{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":180264,"rows_kept":180264,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1753660801065,0.1288,3878.7,3878.6,0.9192]
["bitfinex","ETHUSD",1753660801389,0.260857,3878.7,3878.6,0.9192]
["bitfinex","ETHUSD",1753660801972,0.260857,3878.7,3878.6,0.4516]
["bitfinex","ETHUSD",1753660802481,0.260857,3878.7,3878.2,0.4516]
["bitfinex","ETHUSD",1753660802688,0.260857,3878.7,3878.3,0.4516]
["bitfinex","ETHUSD",1753660802850,0.260857,3878.7,3878.3,0.9192]
["bitfinex","ETHUSD",1753660803050,0.260857,3878.7,3878.4,0.9192]
["bitfinex","ETHUSD",1753660803281,0.262857,3878.7,3878.4,0.4676]
["bitfinex","ETHUSD",1753660803487,0.262857,3878.7,3878.5,0.4516]
["bitfinex","ETHUSD",1753660804354,0.262857,3878.7,3878.6,0.4516]
["bitfinex","ETHUSD",1753660804553,0.262857,3878.7,3878.6,0.9192]
["bitfinex","ETHUSD",1753660805486,2.84104041,3878.7,3878.6,0.9192]
["bitfinex","ETHUSD",1753660805652,2.95338699,3878.7,3878.6,0.9192]
["bitfinex","ETHUSD",1753660806052,0.37520358,3878.7,3878.6,1.6891]
["bitfinex","ETHUSD",1753660806263,0.134057,3878.7,3878.6,1.87089]
["bitfinex","ETHUSD",1753660806954,2.71224041,3878.7,3878.6,0.7699]
["bitfinex","ETHUSD",1753660807157,2.57824988,3878.6,3878.5,0.1288]
["bitfinex","ETHUSD",1753660807385,2.81939646,3878.6,3878.5,0.1288]
["bitfinex","ETHUSD",1753660807594,2.57844932,3878.3,3878.2,0.4516]
["bitfinex","ETHUSD",1753660810075,2.57840595,3878.4,3878.2,0.4516]
["bitfinex","ETHUSD",1753660810311,2.57844932,3878.3,3878.2,0.4676]
["bitfinex","ETHUSD",1753660810802,2.5785158,3878.2,3878.1,0.12980001]
["bitfinex","ETHUSD",1753660811323,2.57847227,3878.3,3878.1,0.58140001]
["bitfinex","ETHUSD",1753660811609,2.57831635,3878.5,3878.1,0.58140001]
["bitfinex","ETHUSD",1753660811771,2.5785158,3878.2,3878.1,0.58140001]
["bitfinex","ETHUSD",1753660812720,2.57840083,3878.4,3878.1,0.58140001]
["bitfinex","ETHUSD",1753660812885,0.262857,3878.7,3878.1,0.60030001]
["bitfinex","ETHUSD",1753660813209,2.57844932,3878.3,3878.2,0.9562]
["bitfinex","ETHUSD",1753660813391,2.57840194,3878.4,3878.2,0.4857]
["bitfinex","ETHUSD",1753660813719,2.57826009,3878.6,3878.3,0.9562]
["bitfinex","ETHUSD",1753660813720,30.0,3878.6,3878.3,0.9562]
["bitfinex","ETHUSD",1753660814011,2.5785158,3878.2,3878.1,0.12980001]
["bitfinex","ETHUSD",1753660814514,2.5785158,3878.2,3878.1,0.61550001]
["bitfinex","ETHUSD",1753660815215,2.57838283,3878.4,3878.1,1.08600001]
["bitfinex","ETHUSD",1753660815420,2.57832532,3878.5,3878.2,0.9562]
["bitfinex","ETHUSD",1753660815616,2.57832532,3878.5,3878.3,0.1288]
["bitfinex","ETHUSD",1753660815787,0.134057,3878.7,3878.3,0.6145]
["bitfinex","ETHUSD",1753660815788,2.57825504,3878.6,3878.3,0.6145]
["bitfinex","ETHUSD",1753660816121,0.24138973,3878.5,3878.4,0.9562]
["bitfinex","ETHUSD",1753660816421,0.134057,3878.7,3878.5,0.6145]
["bitfinex","ETHUSD",1753660816734,0.9486,3878.6,3878.1,0.96756001]
["bitfinex","ETHUSD",1753660816897,2.5785158,3878.2,3878.1,1.26770001]
["bitfinex","ETHUSD",1753660817108,2.5785158,3878.2,3878.1,1.39650001]
["bitfinex","ETHUSD",1753660817303,2.5785158,3878.2,3878.1,0.12980001]
["bitfinex","ETHUSD",1753660817506,0.4739,3878.4,3878.1,0.12980001]
["bitfinex","ETHUSD",1753660817704,0.24148726,3878.5,3878.3,0.7984]
["bitfinex","ETHUSD",1753660817904,2.81979451,3878.5,3878.4,0.4857]
["bitfinex","ETHUSD",1753660818313,2.57838283,3878.4,3878.3,0.9272]
["bitfinex","ETHUSD",1753660818521,2.57838283,3878.4,3878.3,0.6145]
["bitfinex","ETHUSD",1753660818734,2.57838283,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1753660818892,3.76850452,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1753660819434,2.81990452,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1753660819793,2.57849581,3878.3,3878.1,0.00100001]
["bitfinex","ETHUSD",1753660819994,2.57849581,3878.3,3878.1,0.12980001]
["bitfinex","ETHUSD",1753660820219,2.57840276,3878.4,3878.1,0.12980001]
["bitfinex","ETHUSD",1753660820418,0.24162273,3878.3,3878.2,0.4857]
["bitfinex","ETHUSD",1753660820614,0.24162273,3878.3,3878.1,0.12980001]
["bitfinex","ETHUSD",1753660820819,0.24162273,3878.3,3878.1,0.61550001]
["bitfinex","ETHUSD",1753660821015,2.82007568,3878.3,3878.1,0.61550001]
["bitfinex","ETHUSD",1753660821231,2.57845295,3878.3,3878.1,0.61550001]
["bitfinex","ETHUSD",1753660821838,2.57845295,3878.3,3878.1,0.12980001]
["bitfinex","ETHUSD",1753660822141,2.5785158,3878.2,3878.1,0.12980001]
["bitfinex","ETHUSD",1753660822301,2.8202466,3878.2,3878.1,0.00100001]
["bitfinex","ETHUSD",1753660822500,5.1980466,3878.2,3878.1,0.00100001]
["bitfinex","ETHUSD",1753660822813,39.1560466,3878.2,3878.1,0.00100001]
["bitfinex","ETHUSD",1753660823134,32.57878178,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1753660823296,32.82051258,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1753660823500,35.19831258,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1753660824943,39.15622818,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1753660826156,38.20762818,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1753660826448,39.15622818,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1753660826798,30.55,3877.4,3877.3,1e-08]
["bitfinex","ETHUSD",1753660826999,38.11049421,3877.4,3877.3,1e-08]
["bitfinex","ETHUSD",1753660827205,39.18789421,3877.4,3877.3,1e-08]
["bitfinex","ETHUSD",1753660827920,35.42128681,3877.4,3877.3,1e-08]
["bitfinex","ETHUSD",1753660828160,39.52406348,3877.4,3877.3,1e-08]
["bitfinex","ETHUSD",1753660828356,33.89084624,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753660828646,38.09049264,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753660828819,39.03909264,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753660829007,39.16789264,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753660829206,38.92624624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753660829641,33.94381279,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1753660829847,35.13324536,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1753660830900,3.88691249,3875.8,3875.7,1e-08]
["bitfinex","ETHUSD",1753660831137,38.21554506,3875.8,3875.7,1e-08]
["bitfinex","ETHUSD",1753660831315,3.13037879,3875.4,3875.3,1e-08]
["bitfinex","ETHUSD",1753660831519,37.86677879,3875.4,3875.3,1e-08]
["bitfinex","ETHUSD",1753660831829,33.13091157,3874.6,3874.4,0.001]
["bitfinex","ETHUSD",1753660832146,37.08991157,3874.6,3874.4,0.001]
["bitfinex","ETHUSD",1753660832346,37.88831157,3874.6,3874.4,0.001]
["bitfinex","ETHUSD",1753660832637,38.01711157,3874.6,3874.4,0.001]
["bitfinex","ETHUSD",1753660833352,33.13117804,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753660833507,37.09117804,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753660833836,38.03977804,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753660834607,38.17504036,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753660834803,38.17504036,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753660834804,38.37115247,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753660835028,39.13785247,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753660835807,39.37702099,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753660836406,9.37702099,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753660836604,35.41702099,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753660837011,39.37802099,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753660837441,33.13184446,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753660837622,37.87744446,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753660837834,38.82604446,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753660838035,33.91644446,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753660838264,37.87844446,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753660838446,31.3346,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753660838645,37.09384446,3873.2,3873.1,0.95620001]
["bitfinex","ETHUSD",1753660838948,37.09384446,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753660839972,38.04244446,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753660840179,34.85494446,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753660840321,39.05594614,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753660841855,46.12594614,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753660842515,33.94601123,3872.2,3872.1,0.04]
["bitfinex","ETHUSD",1753660842856,37.90901123,3872.2,3872.1,0.04]
["bitfinex","ETHUSD",1753660843024,34.7027757,3872.2,3872.1,0.4975]
["bitfinex","ETHUSD",1753660843218,3.45108693,3872.2,3872.1,0.9504]
["bitfinex","ETHUSD",1753660843635,33.45108693,3872.2,3872.1,0.9504]
["bitfinex","ETHUSD",1753660843955,3.45108693,3872.2,3872.1,0.9504]
["bitfinex","ETHUSD",1753660844257,7.41408693,3872.2,3872.1,0.9504]
["bitfinex","ETHUSD",1753660844429,3.45108693,3872.2,3872.1,0.9504]
["bitfinex","ETHUSD",1753660844637,0.3185757,3872.2,3872.1,0.9504]
["bitfinex","ETHUSD",1753660844959,6.86408693,3872.2,3872.1,0.9504]
["bitfinex","ETHUSD",1753660845536,9.86408693,3872.2,3872.1,0.9504]
["bitfinex","ETHUSD",1753660845758,3.3185757,3872.2,3872.1,0.9504]
["bitfinex","ETHUSD",1753660846036,7.2825757,3872.2,3872.1,0.9504]
["bitfinex","ETHUSD",1753660846234,9.86508693,3872.2,3872.1,0.9504]
["bitfinex","ETHUSD",1753660847048,7.2825757,3872.2,3872.1,0.9504]
["bitfinex","ETHUSD",1753660847424,9.86508693,3872.2,3872.1,0.9504]
["bitfinex","ETHUSD",1753660847619,3.3185757,3872.2,3872.1,0.9504]
["bitfinex","ETHUSD",1753660847860,0.1897757,3872.2,3872.1,4.58321792]
["bitfinex","ETHUSD",1753660848031,6.54512477,3872.8,3872.1,2.00064]
["bitfinex","ETHUSD",1753660848240,3.965,3872.7,3872.2,0.9104]
["bitfinex","ETHUSD",1753660848457,3.0,3872.7,3872.4,0.1288]
["bitfinex","ETHUSD",1753660848658,3.0,3872.7,3872.5,0.9104]
["bitfinex","ETHUSD",1753660848826,3.0,3872.7,3872.6,0.9104]
["bitfinex","ETHUSD",1753660849022,3.0,3872.8,3872.6,0.9104]
["bitfinex","ETHUSD",1753660849227,5.58211586,3872.8,3872.6,0.9104]
["bitfinex","ETHUSD",1753660849428,3.0,3872.9,3872.4,0.1288]
["bitfinex","ETHUSD",1753660849656,3.0,3872.6,3872.4,0.1288]
["bitfinex","ETHUSD",1753660850071,3.0,3872.6,3872.5,0.9104]
["bitfinex","ETHUSD",1753660850273,2.58224448,3872.6,3872.5,0.9104]
["bitfinex","ETHUSD",1753660850433,2.58224448,3872.6,3872.5,0.4575]
["bitfinex","ETHUSD",1753660850861,5.58244454,3872.3,3872.2,0.9104]
["bitfinex","ETHUSD",1753660851258,3.0,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753660851570,3.0,3872.3,3872.2,0.4529]
["bitfinex","ETHUSD",1753660851867,3.0,3872.3,3872.2,0.9104]
["bitfinex","ETHUSD",1753660852274,3.0,3872.6,3872.2,0.9104]
["bitfinex","ETHUSD",1753660852480,2.58237785,3872.4,3872.3,0.9104]
["bitfinex","ETHUSD",1753660852649,5.58237785,3872.4,3872.3,0.4575]
["bitfinex","ETHUSD",1753660852967,2.58251123,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753660853323,5.95025901,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753660853433,5.95025901,3872.2,3872.1,0.4985]
["bitfinex","ETHUSD",1753660854357,6.14803417,3872.2,3872.1,0.4985]
["bitfinex","ETHUSD",1753660855656,6.14803417,3872.2,3872.1,0.9514]
["bitfinex","ETHUSD",1753660856041,6.14803417,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753660856466,6.14803417,3872.2,3872.1,0.4985]
["bitfinex","ETHUSD",1753660856670,6.14803417,3872.2,3872.1,0.9514]
["bitfinex","ETHUSD",1753660857487,3.43672294,3872.2,3872.1,1.92766]
["bitfinex","ETHUSD",1753660857695,3.43672294,3872.2,3872.1,2.05646]
["bitfinex","ETHUSD",1753660858485,3.43672294,3872.2,3872.1,1.8853]
["bitfinex","ETHUSD",1753660858887,3.23916929,3872.2,3872.1,4.46787792]
["bitfinex","ETHUSD",1753660859039,0.23916929,3872.2,3872.1,4.46787792]
["bitfinex","ETHUSD",1753660859244,0.23916929,3872.2,3872.1,8.46070369]
["bitfinex","ETHUSD",1753660859482,0.23916929,3872.2,3872.1,8.43487792]
["bitfinex","ETHUSD",1753660859686,0.23916929,3872.2,3872.1,9.53663477]
["bitfinex","ETHUSD",1753660859981,0.1288,3873.8,3872.4,2.58237785]
["bitfinex","ETHUSD",1753660860133,0.24072647,3873.7,3873.2,0.7582]
["bitfinex","ETHUSD",1753660860340,0.24072647,3873.6,3873.4,0.1288]
["bitfinex","ETHUSD",1753660860575,0.24072647,3873.5,3873.2,0.7582]
["bitfinex","ETHUSD",1753660860878,0.24072647,3873.4,3873.3,2.58177475]
["bitfinex","ETHUSD",1753660861260,0.24072647,3873.4,3873.3,3.62097475]
["bitfinex","ETHUSD",1753660861459,0.24072647,3873.4,3873.3,1.0392]
["bitfinex","ETHUSD",1753660861655,0.24072647,3873.4,3873.3,4.71379796]
["bitfinex","ETHUSD",1753660862157,0.24114481,3873.4,3873.3,2.13202015]
["bitfinex","ETHUSD",1753660862354,0.24114481,3873.4,3873.3,0.1288]
["bitfinex","ETHUSD",1753660862556,5.58177781,3873.3,3873.1,3.967]
["bitfinex","ETHUSD",1753660862758,5.58204446,3872.9,3872.4,0.895]
["bitfinex","ETHUSD",1753660862974,0.24114481,3872.8,3872.6,2.58224448]
["bitfinex","ETHUSD",1753660863287,0.24114481,3872.7,3872.6,4.19695137]
["bitfinex","ETHUSD",1753660863448,0.18996569,3873.6,3873.4,0.1288]
["bitfinex","ETHUSD",1753660863643,2.5811343,3874.3,3873.5,0.895]
["bitfinex","ETHUSD",1753660863856,2.58099153,3874.5,3873.6,0.93621577]
["bitfinex","ETHUSD",1753660864061,2.58099825,3874.5,3874.1,0.1288]
["bitfinex","ETHUSD",1753660864263,2.70976889,3874.6,3874.2,1.7104]
["bitfinex","ETHUSD",1753660864465,2.77134173,3874.6,3874.3,0.9104]
["bitfinex","ETHUSD",1753660864648,0.19037284,3874.6,3874.3,0.9104]
["bitfinex","ETHUSD",1753660864880,0.04,3874.9,3874.5,0.1288]
["bitfinex","ETHUSD",1753660865057,0.04,3874.9,3874.6,0.4575]
["bitfinex","ETHUSD",1753660865262,0.04,3874.9,3874.5,0.5817]
["bitfinex","ETHUSD",1753660865263,3.0,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1753660865460,0.04,3874.9,3874.5,1.84903]
["bitfinex","ETHUSD",1753660865653,0.24110033,3874.6,3874.5,3.51957839]
["bitfinex","ETHUSD",1753660866090,0.04,3874.9,3874.5,3.51957839]
["bitfinex","ETHUSD",1753660866393,0.04,3874.9,3867.1,20.04]
["bitfinex","ETHUSD",1753660866394,3.0,3874.5,3873.4,0.4575]
["bitfinex","ETHUSD",1753660866553,2.5815025,3873.8,3873.4,0.4575]
["bitfinex","ETHUSD",1753660866754,2.58151012,3873.8,3873.5,0.4575]
["bitfinex","ETHUSD",1753660866950,0.55,3873.6,3872.8,0.775]
["bitfinex","ETHUSD",1753660867195,0.55,3873.4,3872.2,0.7546]
["bitfinex","ETHUSD",1753660867502,2.58205432,3872.9,3872.6,0.4575]
["bitfinex","ETHUSD",1753660867655,3.0,3873.1,3872.4,4.013]
["bitfinex","ETHUSD",1753660867855,3.0,3872.9,3872.7,0.9104]
["bitfinex","ETHUSD",1753660868103,3.0,3872.9,3872.7,0.4529]
["bitfinex","ETHUSD",1753660868256,3.0,3873.3,3872.8,0.4575]
["bitfinex","ETHUSD",1753660868455,5.58198265,3873.0,3872.4,4.4659]
["bitfinex","ETHUSD",1753660868670,3.0,3872.9,3872.6,0.4575]
["bitfinex","ETHUSD",1753660868874,2.5818516,3873.2,3872.4,3.4406125]
["bitfinex","ETHUSD",1753660869075,2.5818516,3873.2,3872.7,0.9104]
["bitfinex","ETHUSD",1753660869475,0.19027348,3873.6,3872.8,0.9104]
["bitfinex","ETHUSD",1753660869799,0.2411279,3873.5,3873.2,0.8251]
["bitfinex","ETHUSD",1753660870110,0.2411279,3873.4,3873.3,0.9104]
["bitfinex","ETHUSD",1753660870297,0.2411279,3873.4,3873.3,0.4575]
["bitfinex","ETHUSD",1753660870486,0.002,3873.3,3872.8,4.014]
["bitfinex","ETHUSD",1753660870667,1.1499279,3873.2,3872.5,0.8251]
["bitfinex","ETHUSD",1753660870864,33.0,3873.0,3872.5,0.48391]
["bitfinex","ETHUSD",1753660871064,0.24098762,3872.9,3872.6,1.7355]
["bitfinex","ETHUSD",1753660871284,0.24098762,3873.2,3872.6,0.8251]
["bitfinex","ETHUSD",1753660871806,0.24098762,3873.1,3872.6,0.8251]
["bitfinex","ETHUSD",1753660871963,2.58184719,3873.2,3872.6,0.8251]
["bitfinex","ETHUSD",1753660871964,0.24098762,3873.0,3872.6,0.8251]
["bitfinex","ETHUSD",1753660872171,0.24098762,3873.1,3872.7,0.4575]
["bitfinex","ETHUSD",1753660872361,3.0,3873.0,3872.6,5.322]
["bitfinex","ETHUSD",1753660872567,3.0,3873.1,3872.8,0.4575]
["bitfinex","ETHUSD",1753660872768,0.24099544,3873.0,3872.8,0.4575]
["bitfinex","ETHUSD",1753660872998,0.24099544,3873.1,3872.6,4.8691]
["bitfinex","ETHUSD",1753660873301,3.0,3872.9,3872.6,4.8691]
["bitfinex","ETHUSD",1753660873598,3.002,3873.3,3872.6,5.3425]
["bitfinex","ETHUSD",1753660873804,3.0,3872.9,3872.6,5.3425]
["bitfinex","ETHUSD",1753660874297,2.58196363,3873.1,3872.6,5.3425]
["bitfinex","ETHUSD",1753660874500,0.24110135,3873.0,3872.6,5.3425]
["bitfinex","ETHUSD",1753660874868,2.5820545,3872.9,3872.6,5.3425]
["bitfinex","ETHUSD",1753660875070,5.5821778,3872.7,3872.6,0.8251]
["bitfinex","ETHUSD",1753660875265,0.9213,3872.7,3872.2,4.8445]
["bitfinex","ETHUSD",1753660875491,0.1288,3872.9,3872.4,0.1288]
["bitfinex","ETHUSD",1753660875703,0.24116194,3873.2,3872.8,0.1288]
["bitfinex","ETHUSD",1753660875892,3.002,3873.3,3872.9,0.4734]
["bitfinex","ETHUSD",1753660876091,5.58193467,3873.1,3872.7,4.04]
["bitfinex","ETHUSD",1753660876294,0.24120576,3873.0,3872.7,4.04]
["bitfinex","ETHUSD",1753660876492,3.002,3873.3,3873.0,0.1288]
["bitfinex","ETHUSD",1753660876797,0.24120576,3873.2,3873.1,1.2621]
["bitfinex","ETHUSD",1753660876986,0.002,3873.3,3873.2,0.1288]
["bitfinex","ETHUSD",1753660877588,0.002,3873.3,3873.2,0.6022]
["bitfinex","ETHUSD",1753660877771,0.002,3873.3,3873.2,1.0319]
["bitfinex","ETHUSD",1753660878488,0.002,3873.3,3873.2,0.6022]
["bitfinex","ETHUSD",1753660880798,0.002,3873.3,3873.2,7.64974446]
["bitfinex","ETHUSD",1753660881105,0.002,3873.3,3873.2,8.04702991]
["bitfinex","ETHUSD",1753660881698,0.002,3873.3,3873.2,7.91822991]
["bitfinex","ETHUSD",1753660882012,0.002,3873.3,3873.2,4.90668545]
["bitfinex","ETHUSD",1753660882789,0.002,3873.3,3873.1,3.37059594]
["bitfinex","ETHUSD",1753660882790,0.002,3873.3,3873.1,0.7887]
["bitfinex","ETHUSD",1753660883087,0.002,3873.3,3872.6,0.781]
["bitfinex","ETHUSD",1753660883288,2.58210163,3872.9,3872.7,4.035]
["bitfinex","ETHUSD",1753660883590,2.5820034,3873.0,3872.8,4.035]
["bitfinex","ETHUSD",1753660883897,5.58204446,3872.9,3872.8,4.035]
["bitfinex","ETHUSD",1753660884289,3.0,3872.9,3872.8,4.035]
["bitfinex","ETHUSD",1753660884697,5.58204446,3872.9,3872.8,4.035]
["bitfinex","ETHUSD",1753660886318,6.06654446,3872.9,3872.8,4.035]
["bitfinex","ETHUSD",1753660886526,3.0,3872.3,3872.1,0.041]
["bitfinex","ETHUSD",1753660886730,3.0,3872.4,3872.2,4.032]
["bitfinex","ETHUSD",1753660887026,3.92001,3872.8,3872.2,4.032]
["bitfinex","ETHUSD",1753660887323,2.58226016,3872.6,3872.2,4.032]
["bitfinex","ETHUSD",1753660887521,3.0,3872.8,3872.2,4.032]
["bitfinex","ETHUSD",1753660887718,0.4845,3872.7,3872.2,4.032]
["bitfinex","ETHUSD",1753660887916,2.58251123,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753660888118,3.0,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753660888705,5.58251123,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753660888907,6.06701123,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753660889109,37.05381123,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753660889490,7.05381123,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753660890024,37.05381123,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753660890220,7.05381123,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753660891286,5.58251123,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753660891911,3.0,3872.2,3872.1,0.5144]
["bitfinex","ETHUSD",1753660892113,3.0,3872.2,3872.1,1.61053]
["bitfinex","ETHUSD",1753660893019,3.0,3872.2,3872.1,1.18083]
["bitfinex","ETHUSD",1753660893220,3.0,3872.2,3872.1,0.6432]
["bitfinex","ETHUSD",1753660893926,6.50381123,3872.2,3872.1,4.072]
["bitfinex","ETHUSD",1753660894220,7.98661123,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753660894406,12.01661123,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753660895020,7.98661123,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753660895223,12.01761123,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753660895620,3.0,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753660896127,3.0,3872.2,3872.1,0.5144]
["bitfinex","ETHUSD",1753660896288,3.0,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753660902239,3.0,3872.2,3872.1,3.86497792]
["bitfinex","ETHUSD",1753660902410,3.0,3872.2,3872.1,4.95490709]
["bitfinex","ETHUSD",1753660902817,0.1288,3873.1,3872.4,0.7636]
["bitfinex","ETHUSD",1753660903039,0.002,3873.3,3872.5,4.93762311]
["bitfinex","ETHUSD",1753660903445,2.58186095,3873.2,3872.6,1.2168]
["bitfinex","ETHUSD",1753660903744,3.0,3873.1,3872.6,3.79903249]
["bitfinex","ETHUSD",1753660904131,3.002,3873.3,3872.7,3.03537133]
["bitfinex","ETHUSD",1753660904532,2.58378597,3873.3,3872.7,0.4532]
["bitfinex","ETHUSD",1753660905443,2.58378597,3873.3,3872.7,3.0353662]
["bitfinex","ETHUSD",1753660905956,3.002,3873.3,3872.7,3.0353662]
["bitfinex","ETHUSD",1753660906446,2.58378421,3873.3,3872.7,3.0353662]
["bitfinex","ETHUSD",1753660906739,3.002,3873.3,3872.7,0.4532]
["bitfinex","ETHUSD",1753660906945,0.002,3873.3,3872.7,3.03537139]
["bitfinex","ETHUSD",1753660907313,0.002,3873.3,3872.9,2.58202562]
["bitfinex","ETHUSD",1753660907658,0.002,3873.3,3873.0,2.58195851]
["bitfinex","ETHUSD",1753660907813,0.002,3873.3,3873.1,4.025]
["bitfinex","ETHUSD",1753660908013,0.002,3873.3,3873.1,7.49469124]
["bitfinex","ETHUSD",1753660908214,0.002,3873.3,3873.2,3.46964446]
["bitfinex","ETHUSD",1753660908513,0.002,3873.3,3873.2,4.28594446]
["bitfinex","ETHUSD",1753660908738,0.002,3873.3,3873.2,5.37523465]
["bitfinex","ETHUSD",1753660908939,0.002,3873.3,3873.2,5.40105309]
["bitfinex","ETHUSD",1753660909113,0.002,3873.3,3873.2,5.37523465]
["bitfinex","ETHUSD",1753660909671,0.002,3873.3,3873.2,5.40105309]
["bitfinex","ETHUSD",1753660909843,0.002,3873.3,3873.2,5.37523465]
["bitfinex","ETHUSD",1753660910044,0.002,3873.3,3873.2,5.40105309]
["bitfinex","ETHUSD",1753660910315,0.002,3873.3,3873.2,5.37523465]
["bitfinex","ETHUSD",1753660910923,0.002,3873.3,3873.2,5.40105309]
["bitfinex","ETHUSD",1753660912264,0.002,3873.3,3873.2,5.37523465]
["bitfinex","ETHUSD",1753660913052,0.002,3873.3,3873.2,5.50403465]
["bitfinex","ETHUSD",1753660913315,0.002,3873.3,3873.2,3.52694446]
["bitfinex","ETHUSD",1753660913515,0.002,3873.3,3873.2,7.54794446]
["bitfinex","ETHUSD",1753660913726,0.002,3873.3,3873.2,8.43574446]
["bitfinex","ETHUSD",1753660914420,0.002,3873.9,3873.8,3.39964457]
["bitfinex","ETHUSD",1753660914619,0.002,3873.9,3873.8,7.57825901]
["bitfinex","ETHUSD",1753660914839,0.002,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1753660915052,0.002,3874.1,3874.0,3.35812441]
["bitfinex","ETHUSD",1753660915353,0.002,3874.1,3874.0,4.37472441]
["bitfinex","ETHUSD",1753660915653,0.002,3874.1,3874.0,4.3489113]
["bitfinex","ETHUSD",1753660917244,0.002,3874.1,3874.0,3.9143113]
["bitfinex","ETHUSD",1753660917430,0.002,3874.1,3874.0,5.06788474]
["bitfinex","ETHUSD",1753660917760,0.002,3874.1,3874.0,4.61468474]
["bitfinex","ETHUSD",1753660918054,0.002,3874.1,3874.0,8.63868474]
["bitfinex","ETHUSD",1753660918822,0.002,3874.1,3874.0,6.05737344]
["bitfinex","ETHUSD",1753660919018,0.9622,3874.1,3874.0,0.1288]
["bitfinex","ETHUSD",1753660919242,0.9622,3874.1,3874.0,4.1508]
["bitfinex","ETHUSD",1753660919624,0.002,3874.1,3874.0,4.1508]
["bitfinex","ETHUSD",1753660920560,0.002,3874.1,3874.0,6.7321113]
["bitfinex","ETHUSD",1753660920718,0.002,3874.1,3874.0,8.63706804]
["bitfinex","ETHUSD",1753660920917,0.002,3874.1,3874.0,9.41176804]
["bitfinex","ETHUSD",1753660922623,0.042,3874.9,3874.0,7.38045674]
["bitfinex","ETHUSD",1753660922831,0.042,3874.9,3874.8,3.48427836]
["bitfinex","ETHUSD",1753660923024,0.042,3874.9,3874.8,7.50727836]
["bitfinex","ETHUSD",1753660923245,0.042,3874.9,3874.8,9.40389213]
["bitfinex","ETHUSD",1753660923653,0.042,3874.9,3874.8,1.91231377]
["bitfinex","ETHUSD",1753660923849,1.0022,3874.9,3874.8,4.1518]
["bitfinex","ETHUSD",1753660924057,0.042,3874.9,3874.8,6.73257836]
["bitfinex","ETHUSD",1753660925953,0.042,3874.9,3874.8,4.1518]
["bitfinex","ETHUSD",1753660926651,0.042,3874.9,3874.8,6.73257836]
["bitfinex","ETHUSD",1753660927334,0.042,3874.9,3874.8,8.62919693]
["bitfinex","ETHUSD",1753660929216,0.042,3874.9,3874.8,9.45769693]
["bitfinex","ETHUSD",1753660935410,0.042,3874.9,3874.8,8.56989693]
["bitfinex","ETHUSD",1753660935887,0.042,3874.9,3874.8,9.04249693]
["bitfinex","ETHUSD",1753660940913,0.042,3874.9,3874.8,9.49899693]
["bitfinex","ETHUSD",1753660942232,0.042,3874.9,3874.8,4.54689693]
["bitfinex","ETHUSD",1753660942389,0.042,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1753660942390,0.9889,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1753660942591,6.37431176,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1753660942814,3.9889,3874.9,3874.8,4.1348]
["bitfinex","ETHUSD",1753660943221,0.042,3874.9,3874.8,4.1348]
["bitfinex","ETHUSD",1753660943398,0.042,3874.9,3874.8,8.39637836]
["bitfinex","ETHUSD",1753660943617,0.042,3874.9,3874.8,9.4941047]
["bitfinex","ETHUSD",1753660943938,0.002,3875.7,3875.6,3.34464563]
["bitfinex","ETHUSD",1753660944238,0.002,3875.7,3875.6,7.51224808]
["bitfinex","ETHUSD",1753660944536,0.002,3875.7,3875.6,7.95904563]
["bitfinex","ETHUSD",1753660944744,0.002,3875.7,3875.6,3.47344563]
["bitfinex","ETHUSD",1753660944933,1.7096,3875.7,3874.2,0.7601]
["bitfinex","ETHUSD",1753660945135,0.9469,3875.6,3874.3,4.75637]
["bitfinex","ETHUSD",1753660945444,3.34123215,3875.2,3874.4,4.026]
["bitfinex","ETHUSD",1753660945642,2.58222275,3875.7,3873.4,0.7662]
["bitfinex","ETHUSD",1753660945643,0.7655,3874.1,3873.4,0.7662]
["bitfinex","ETHUSD",1753660945843,6.34674467,3874.1,3873.2,0.001]
["bitfinex","ETHUSD",1753660946003,7.29364467,3874.1,3873.2,0.001]
["bitfinex","ETHUSD",1753660946204,4.90682707,3874.1,3873.6,4.029]
["bitfinex","ETHUSD",1753660946408,4.90682707,3874.1,3873.2,0.001]
["bitfinex","ETHUSD",1753660946409,7.48807174,3874.1,3873.2,0.001]
["bitfinex","ETHUSD",1753660946632,7.48807174,3874.1,3873.8,4.029]
["bitfinex","ETHUSD",1753660948338,4.90682707,3874.1,3873.8,4.029]
["bitfinex","ETHUSD",1753660948541,7.48807174,3874.1,3873.8,4.029]
["bitfinex","ETHUSD",1753660949306,4.90682707,3874.1,3873.8,4.029]
["bitfinex","ETHUSD",1753660950041,7.48807174,3874.1,3873.8,4.029]
["bitfinex","ETHUSD",1753660951044,7.48807174,3874.1,3873.2,0.001]
["bitfinex","ETHUSD",1753660951246,37.48807174,3874.1,3873.5,4.026]
["bitfinex","ETHUSD",1753660951552,37.52817174,3874.1,3873.2,4.027]
["bitfinex","ETHUSD",1753660952139,3.39667781,3873.3,3873.2,4.027]
["bitfinex","ETHUSD",1753660952446,6.39667781,3873.3,3873.2,4.027]
["bitfinex","ETHUSD",1753660952848,7.34357781,3873.3,3873.2,4.027]
["bitfinex","ETHUSD",1753660953410,4.2933,3873.3,3873.2,4.027]
["bitfinex","ETHUSD",1753660953615,3.8149,3873.3,3873.2,4.027]
["bitfinex","ETHUSD",1753660954251,1.6977,3873.7,3873.2,4.6919032]
["bitfinex","ETHUSD",1753660954413,3.0,3873.7,3873.2,5.1645032]
["bitfinex","ETHUSD",1753660954612,0.9469,3873.7,3873.2,4.6919032]
["bitfinex","ETHUSD",1753660954920,3.7508,3874.0,3873.6,0.1288]
["bitfinex","ETHUSD",1753660955128,3.33216486,3874.0,3873.6,0.1288]
["bitfinex","ETHUSD",1753660955464,0.9469,3873.9,3873.3,7.08036575]
["bitfinex","ETHUSD",1753660955663,0.9469,3873.9,3873.4,0.7786269]
["bitfinex","ETHUSD",1753660955812,0.9469,3873.9,3873.8,0.1288]
["bitfinex","ETHUSD",1753660955813,3.04992177,3873.9,3873.8,0.1288]
["bitfinex","ETHUSD",1753660956013,6.52832177,3873.9,3873.8,0.1288]
["bitfinex","ETHUSD",1753660956850,3.9469,3873.9,3873.8,0.1288]
["bitfinex","ETHUSD",1753660957723,3.0,3873.9,3873.8,0.1288]
["bitfinex","ETHUSD",1753660957924,3.0,3873.9,3873.8,0.54428]
["bitfinex","ETHUSD",1753660958448,3.0,3873.9,3873.8,4.87372457]
["bitfinex","ETHUSD",1753660958652,0.19442707,3874.1,3873.9,2.58137245]
["bitfinex","ETHUSD",1753660958952,3.0,3874.5,3873.9,3.05397245]
["bitfinex","ETHUSD",1753660959252,3.0,3874.4,3874.0,0.1288]
["bitfinex","ETHUSD",1753660959430,3.52796963,3874.4,3874.1,4.023]
["bitfinex","ETHUSD",1753660959626,3.52796963,3874.4,3874.3,0.1288]
["bitfinex","ETHUSD",1753660959829,3.04956963,3874.4,3874.3,0.1288]
["bitfinex","ETHUSD",1753660960024,2.58137793,3873.9,3873.8,4.022]
["bitfinex","ETHUSD",1753660960237,3.0,3873.8,3873.5,4.022]
["bitfinex","ETHUSD",1753660960415,0.19054312,3874.4,3873.3,0.001]
["bitfinex","ETHUSD",1753660960416,5.58171115,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753660960948,7.32461115,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753660964027,3.796,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753660964229,3.99251213,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753660964470,3.99251213,3873.4,3873.3,0.1298]
["bitfinex","ETHUSD",1753660964923,6.57422328,3873.4,3873.3,0.1298]
["bitfinex","ETHUSD",1753660965114,7.07352328,3873.4,3873.3,0.1298]
["bitfinex","ETHUSD",1753660965315,7.52732328,3873.4,3873.3,0.1298]
["bitfinex","ETHUSD",1753660965963,4.94561213,3873.4,3873.3,0.1298]
["bitfinex","ETHUSD",1753660966179,7.52732328,3873.4,3873.3,0.1298]
["bitfinex","ETHUSD",1753660966747,4.94561213,3873.4,3873.3,0.1298]
["bitfinex","ETHUSD",1753660967077,7.52732328,3873.4,3873.3,0.1298]
["bitfinex","ETHUSD",1753660968981,4.94561213,3873.4,3873.3,0.1298]
["bitfinex","ETHUSD",1753660969278,4.49181213,3873.4,3873.3,0.1298]
["bitfinex","ETHUSD",1753660969479,3.19651213,3873.4,3873.3,1.02518]
["bitfinex","ETHUSD",1753660969672,3.19651213,3873.4,3873.3,1.49428]
["bitfinex","ETHUSD",1753660970065,3.19651213,3873.4,3873.3,4.07605781]
["bitfinex","ETHUSD",1753660971246,3.19651213,3873.4,3873.3,1.49428]
["bitfinex","ETHUSD",1753660971786,3.0,3873.4,3873.3,1.02518]
["bitfinex","ETHUSD",1753660972079,6.53481115,3873.4,3873.3,0.1298]
["bitfinex","ETHUSD",1753660972306,3.9531,3873.4,3873.3,0.1298]
["bitfinex","ETHUSD",1753660972449,6.53481115,3873.4,3873.3,0.1298]
["bitfinex","ETHUSD",1753660973365,42.05097241,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753660973607,42.17977241,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753660974300,3.95016126,3873.4,3873.3,1e-08]
["bitfinex","ETHUSD",1753660974459,6.53187241,3873.4,3873.3,1e-08]
["bitfinex","ETHUSD",1753660974660,3.19566126,3873.4,3873.3,1e-08]
["bitfinex","ETHUSD",1753660974862,6.27667241,3873.4,3873.3,1e-08]
["bitfinex","ETHUSD",1753660975157,6.73047241,3873.4,3873.3,1e-08]
["bitfinex","ETHUSD",1753660976089,4.14876126,3873.4,3873.3,1e-08]
["bitfinex","ETHUSD",1753660976399,6.73047241,3873.4,3873.3,0.25822101]
["bitfinex","ETHUSD",1753660976956,7.52027241,3873.4,3873.3,0.25822101]
["bitfinex","ETHUSD",1753660977162,37.52027241,3873.4,3873.3,0.25822101]
["bitfinex","ETHUSD",1753660979379,42.33298713,3873.4,3873.3,0.25822101]
["bitfinex","ETHUSD",1753660979995,56.83298713,3873.4,3873.3,0.25822101]
["bitfinex","ETHUSD",1753660980505,56.83298713,3873.4,3873.1,1e-08]
["bitfinex","ETHUSD",1753660980506,36.96344446,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753660980801,48.42495918,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753660981009,49.52309513,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753660981214,64.02309513,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753660981721,63.89429513,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753660981930,63.65358041,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753660984075,63.50854446,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753660984276,63.65327394,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753660984677,33.65327394,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753660985030,63.50854446,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753660985812,6.91604454,3872.3,3872.2,1e-08]
["bitfinex","ETHUSD",1753660986110,40.93704454,3872.3,3872.2,1e-08]
["bitfinex","ETHUSD",1753660986515,56.39014454,3872.3,3872.2,1e-08]
["bitfinex","ETHUSD",1753660987911,51.41604454,3872.3,3872.2,1e-08]
["bitfinex","ETHUSD",1753660988117,50.86604454,3872.3,3872.2,1e-08]
["bitfinex","ETHUSD",1753660988300,35.58244454,3872.3,3872.2,0.47610001]
["bitfinex","ETHUSD",1753660988613,0.4993,3873.1,3872.2,0.94520001]
["bitfinex","ETHUSD",1753660988614,4.02,3872.5,3872.2,0.94520001]
["bitfinex","ETHUSD",1753660988814,3.0,3872.3,3872.2,1e-08]
["bitfinex","ETHUSD",1753660989015,3.0,3872.5,3872.2,1e-08]
["bitfinex","ETHUSD",1753660989222,5.58244454,3872.3,3872.2,1e-08]
["bitfinex","ETHUSD",1753660989416,9.60231744,3872.5,3872.3,0.4761]
["bitfinex","ETHUSD",1753660989417,2.58239784,3872.4,3872.3,0.4761]
["bitfinex","ETHUSD",1753660989614,3.0,3872.4,3872.2,0.46910001]
["bitfinex","ETHUSD",1753660989783,3.0,3872.4,3872.2,1e-08]
["bitfinex","ETHUSD",1753660990418,2.58242627,3872.4,3872.2,0.46910001]
["bitfinex","ETHUSD",1753660990603,10.55454454,3872.3,3872.2,1e-08]
["bitfinex","ETHUSD",1753660990913,11.34744454,3872.3,3872.2,1e-08]
["bitfinex","ETHUSD",1753660991087,10.39434454,3872.3,3872.2,1e-08]
["bitfinex","ETHUSD",1753660991488,10.52314454,3872.3,3872.2,1e-08]
["bitfinex","ETHUSD",1753660992498,7.019,3872.3,3872.2,0.94520001]
["bitfinex","ETHUSD",1753660992819,3.0,3872.3,3872.2,0.94520001]
["bitfinex","ETHUSD",1753660993194,3.19084067,3872.3,3872.2,0.94520001]
["bitfinex","ETHUSD",1753660993519,3.19084067,3872.3,3872.2,1.26117001]
["bitfinex","ETHUSD",1753660994217,3.19084067,3872.3,3872.2,1.07400001]
["bitfinex","ETHUSD",1753660994596,39.79128521,3872.3,3872.2,1e-08]
["bitfinex","ETHUSD",1753660994788,40.83478521,3872.3,3872.2,1e-08]
["bitfinex","ETHUSD",1753660999404,41.38478521,3872.3,3872.2,1e-08]
["bitfinex","ETHUSD",1753660999603,12.17168521,3872.3,3872.2,1e-08]
["bitfinex","ETHUSD",1753660999916,42.17168521,3872.3,3872.2,1e-08]
["bitfinex","ETHUSD",1753661000637,36.13251123,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753661000811,37.04721123,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753661001943,51.54721123,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753661002700,48.05,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753661003040,39.59751123,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753661003241,41.06221123,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753661003413,55.56221123,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753661004819,51.54721123,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753661005011,55.56521123,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753661006836,36.92204462,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1753661007037,41.06484462,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1753661007368,49.04954462,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1753661007544,63.54954462,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1753661008111,63.69454402,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1753661008320,63.6945864,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1753661010045,58.7658864,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1753661010244,62.7778864,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1753661010416,36.13284474,3871.7,3871.6,0.24140001]
["bitfinex","ETHUSD",1753661010749,35.58297817,3871.5,3871.4,0.4722]
["bitfinex","ETHUSD",1753661010952,39.72477817,3871.5,3871.4,0.4722]
["bitfinex","ETHUSD",1753661011160,0.1288,3871.5,3871.4,0.4722]
["bitfinex","ETHUSD",1753661011362,4.012,3871.6,3871.5,0.7886]
["bitfinex","ETHUSD",1753661011559,3.0,3871.6,3871.5,1.2598]
["bitfinex","ETHUSD",1753661012364,5.58280233,3871.8,3871.5,1.7492]
["bitfinex","ETHUSD",1753661012545,5.58278137,3871.8,3871.5,0.7886]
["bitfinex","ETHUSD",1753661012751,5.58278137,3871.8,3871.6,0.9606]
["bitfinex","ETHUSD",1753661013057,5.58278137,3871.8,3871.7,0.9606]
["bitfinex","ETHUSD",1753661013259,2.58291145,3871.6,3871.4,0.6192]
["bitfinex","ETHUSD",1753661013463,3.0,3871.6,3871.5,0.9606]
["bitfinex","ETHUSD",1753661013625,3.12962541,3871.6,3871.5,0.9606]
["bitfinex","ETHUSD",1753661014031,0.12962541,3871.6,3871.5,0.9606]
["bitfinex","ETHUSD",1753661014269,5.58279973,3871.8,3871.5,0.9606]
["bitfinex","ETHUSD",1753661014469,3.0,3872.0,3871.6,0.9606]
["bitfinex","ETHUSD",1753661014785,7.1410838,3872.0,3871.7,1.7598]
["bitfinex","ETHUSD",1753661014932,7.1410838,3872.0,3871.8,0.4712]
["bitfinex","ETHUSD",1753661015133,3.0,3871.8,3871.7,0.7992]
["bitfinex","ETHUSD",1753661015344,3.0,3871.9,3871.7,0.7992]
["bitfinex","ETHUSD",1753661015967,5.58271406,3871.9,3871.7,1.7598]
["bitfinex","ETHUSD",1753661016167,5.58277803,3871.8,3871.7,0.7992]
["bitfinex","ETHUSD",1753661016472,3.0,3871.9,3871.7,0.7992]
["bitfinex","ETHUSD",1753661016670,0.1310838,3872.0,3871.7,1.7598]
["bitfinex","ETHUSD",1753661016978,0.19822344,3872.3,3871.8,0.98642778]
["bitfinex","ETHUSD",1753661017147,2.5822704,3872.6,3871.9,3.47788383]
["bitfinex","ETHUSD",1753661017349,2.5822704,3872.6,3872.2,0.1288]
["bitfinex","ETHUSD",1753661017532,0.19326696,3872.6,3872.4,0.8218]
["bitfinex","ETHUSD",1753661017732,4.009,3873.0,3872.5,1.0894]
["bitfinex","ETHUSD",1753661018056,2.58197779,3873.0,3872.6,0.9606]
["bitfinex","ETHUSD",1753661018255,2.84088957,3873.2,3872.4,0.8218]
["bitfinex","ETHUSD",1753661018256,0.13023943,3873.2,3872.8,0.8218]
["bitfinex","ETHUSD",1753661018478,0.13023943,3873.2,3872.9,0.1288]
["bitfinex","ETHUSD",1753661018680,0.13023943,3873.2,3872.9,0.9606]
["bitfinex","ETHUSD",1753661018980,0.13023943,3873.2,3873.0,0.9606]
["bitfinex","ETHUSD",1753661019191,0.002,3873.2,3873.0,0.9606]
["bitfinex","ETHUSD",1753661019411,0.002,3873.2,3872.8,0.8218]
["bitfinex","ETHUSD",1753661019684,0.002,3873.2,3873.1,1.7806]
["bitfinex","ETHUSD",1753661019841,0.002,3873.2,3873.1,4.36251113]
["bitfinex","ETHUSD",1753661020046,0.002,3873.2,3873.1,1.7806]
["bitfinex","ETHUSD",1753661021196,3.19926225,3873.2,3872.8,1.7806]
["bitfinex","ETHUSD",1753661021345,3.19926225,3873.2,3872.5,0.82]
["bitfinex","ETHUSD",1753661021346,2.58224448,3872.6,3872.5,0.82]
["bitfinex","ETHUSD",1753661021545,3.0,3872.6,3872.2,0.82]
["bitfinex","ETHUSD",1753661021757,5.58244454,3872.3,3872.2,0.82]
["bitfinex","ETHUSD",1753661021956,5.77237564,3872.3,3872.2,0.82]
["bitfinex","ETHUSD",1753661022477,3.1899311,3872.3,3872.2,0.82]
["bitfinex","ETHUSD",1753661022680,3.1899311,3872.3,3872.2,1.3094]
["bitfinex","ETHUSD",1753661022886,3.1899311,3872.3,3872.2,1.7806]
["bitfinex","ETHUSD",1753661023200,3.1899311,3872.3,3871.4,0.001]
["bitfinex","ETHUSD",1753661023201,3.0,3872.2,3871.9,0.82]
["bitfinex","ETHUSD",1753661023348,3.0,3872.2,3871.4,0.001]
["bitfinex","ETHUSD",1753661023349,3.0,3872.1,3871.4,0.001]
["bitfinex","ETHUSD",1753661023556,3.0,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1753661023754,2.58297817,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1753661023981,5.58297817,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1753661024550,3.0,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1753661025302,3.0,3871.5,3871.4,0.9257]
["bitfinex","ETHUSD",1753661027649,0.1919311,3872.3,3871.6,2.58286901]
["bitfinex","ETHUSD",1753661027847,0.1919311,3872.3,3871.7,0.9247]
["bitfinex","ETHUSD",1753661028094,2.77438986,3872.3,3871.7,0.9247]
["bitfinex","ETHUSD",1753661028653,2.582513,3872.2,3871.7,0.9247]
["bitfinex","ETHUSD",1753661029200,2.77439722,3872.3,3872.1,0.1288]
["bitfinex","ETHUSD",1753661029353,0.1919311,3872.3,3872.1,0.1288]
["bitfinex","ETHUSD",1753661029702,0.1919311,3872.3,3872.2,1.7577]
["bitfinex","ETHUSD",1753661029920,0.1919311,3872.3,3872.2,0.833]
["bitfinex","ETHUSD",1753661030049,0.1919311,3872.3,3872.1,0.1288]
["bitfinex","ETHUSD",1753661030482,2.77442732,3872.3,3872.1,0.1288]
["bitfinex","ETHUSD",1753661031197,2.58251123,3872.2,3872.1,0.1288]
["bitfinex","ETHUSD",1753661031496,5.58251123,3872.2,3872.1,0.1288]
["bitfinex","ETHUSD",1753661031884,5.58251123,3872.2,3871.4,2.76260813]
["bitfinex","ETHUSD",1753661031885,2.58283896,3871.8,3871.4,0.7965]
["bitfinex","ETHUSD",1753661032048,3.0,3871.8,3871.6,0.1288]
["bitfinex","ETHUSD",1753661032453,2.58278954,3871.8,3871.6,0.1288]
["bitfinex","ETHUSD",1753661033769,3.0,3871.8,3871.6,0.1288]
["bitfinex","ETHUSD",1753661033967,2.58265291,3872.0,3871.6,0.1288]
["bitfinex","ETHUSD",1753661034163,2.58282456,3871.8,3871.6,0.1288]
["bitfinex","ETHUSD",1753661034396,0.1288,3872.2,3871.6,0.1288]
["bitfinex","ETHUSD",1753661034397,5.58284474,3871.7,3871.6,0.1288]
["bitfinex","ETHUSD",1753661034798,6.03414474,3871.7,3871.6,0.1288]
["bitfinex","ETHUSD",1753661035682,5.58284474,3871.7,3871.6,0.1288]
["bitfinex","ETHUSD",1753661036004,3.0,3871.7,3871.6,0.1288]
["bitfinex","ETHUSD",1753661036203,3.0,3871.7,3871.6,1.0535]
["bitfinex","ETHUSD",1753661036410,3.0,3871.7,3871.6,2.23255492]
["bitfinex","ETHUSD",1753661036567,3.0,3871.7,3871.6,4.81546637]
["bitfinex","ETHUSD",1753661036768,3.0,3871.7,3871.6,2.23255492]
["bitfinex","ETHUSD",1753661037106,3.0,3871.7,3871.6,8.82246637]
["bitfinex","ETHUSD",1753661037419,0.1919311,3872.3,3872.0,2.58263075]
["bitfinex","ETHUSD",1753661037707,0.1919311,3872.3,3871.9,0.02582711]
["bitfinex","ETHUSD",1753661037876,0.1919311,3872.3,3872.2,0.1288]
["bitfinex","ETHUSD",1753661038490,0.1919311,3872.3,3872.2,0.6092]
["bitfinex","ETHUSD",1753661039307,0.1919311,3872.3,3872.2,3.63601123]
["bitfinex","ETHUSD",1753661040485,0.1919311,3872.3,3872.2,0.1288]
["bitfinex","ETHUSD",1753661041725,0.1919311,3872.3,3872.2,3.19171123]
["bitfinex","ETHUSD",1753661042038,0.1919311,3872.3,3872.2,0.1288]
["bitfinex","ETHUSD",1753661042940,5.77437564,3872.3,3872.2,0.1288]
["bitfinex","ETHUSD",1753661043225,6.66237564,3872.3,3872.2,0.1288]
["bitfinex","ETHUSD",1753661043783,6.66237564,3872.3,3871.7,4.001]
["bitfinex","ETHUSD",1753661043784,2.58278747,3871.8,3871.7,4.001]
["bitfinex","ETHUSD",1753661044027,2.58278747,3871.8,3871.4,0.001]
["bitfinex","ETHUSD",1753661044028,2.58297817,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1753661044337,2.58297817,3871.5,3871.4,0.1298]
["bitfinex","ETHUSD",1753661044642,3.03427817,3871.5,3871.4,0.1298]
["bitfinex","ETHUSD",1753661045034,3.4513,3871.5,3871.4,0.1298]
["bitfinex","ETHUSD",1753661045337,3.0,3871.8,3871.4,1.0545]
["bitfinex","ETHUSD",1753661045516,5.58278804,3871.8,3871.4,1.0545]
["bitfinex","ETHUSD",1753661045719,3.0,3871.8,3871.7,0.1288]
["bitfinex","ETHUSD",1753661046634,3.0,3871.9,3871.7,4.1308]
["bitfinex","ETHUSD",1753661046793,3.0,3872.2,3871.7,4.1308]
["bitfinex","ETHUSD",1753661046993,5.58277803,3871.8,3871.7,4.1308]
["bitfinex","ETHUSD",1753661047193,3.888,3871.8,3871.7,4.1308]
["bitfinex","ETHUSD",1753661047392,3.4513,3871.8,3871.7,4.1308]
["bitfinex","ETHUSD",1753661047790,3.0,3871.8,3871.7,4.1308]
["bitfinex","ETHUSD",1753661050934,3.0,3871.8,3871.7,7.52764474]
["bitfinex","ETHUSD",1753661051115,3.0,3871.8,3871.7,8.00804474]
["bitfinex","ETHUSD",1753661051320,3.0,3871.8,3871.7,8.45234474]
["bitfinex","ETHUSD",1753661052933,3.0,3871.8,3871.7,9.0176053]
["bitfinex","ETHUSD",1753661053236,0.1919311,3872.3,3871.9,2.58270201]
["bitfinex","ETHUSD",1753661053407,0.1919311,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1753661053735,0.1919311,3872.3,3872.2,0.1288]
["bitfinex","ETHUSD",1753661054442,0.1919311,3872.3,3872.2,2.71131123]
["bitfinex","ETHUSD",1753661054960,0.1919311,3872.3,3872.2,0.1288]
["bitfinex","ETHUSD",1753661057649,0.002,3872.3,3872.2,0.1288]
["bitfinex","ETHUSD",1753661058052,0.002,3872.3,3872.2,4.1228]
["bitfinex","ETHUSD",1753661058949,0.4803,3872.3,3872.2,4.1228]
["bitfinex","ETHUSD",1753661061054,0.4803,3872.3,3872.2,0.1288]
["bitfinex","ETHUSD",1753661061257,3.7864,3872.2,3872.0,0.1288]
["bitfinex","ETHUSD",1753661061554,3.7864,3872.2,3871.4,0.001]
["bitfinex","ETHUSD",1753661061555,3.0,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1753661061731,3.0,3871.5,3871.4,3.992]
["bitfinex","ETHUSD",1753661061933,3.0,3871.5,3871.4,4.1208]
["bitfinex","ETHUSD",1753661063041,3.0,3871.5,3871.4,8.3730413]
["bitfinex","ETHUSD",1753661063224,3.0,3871.5,3871.4,4.87119641]
["bitfinex","ETHUSD",1753661063419,3.0,3871.5,3871.4,7.4542413]
["bitfinex","ETHUSD",1753661063656,3.0,3871.5,3871.4,8.3730413]
["bitfinex","ETHUSD",1753661064044,3.0,3871.5,3871.4,4.87019641]
["bitfinex","ETHUSD",1753661064248,3.0,3871.5,3871.4,4.1198]
["bitfinex","ETHUSD",1753661064422,3.947,3871.5,3871.4,4.1198]
["bitfinex","ETHUSD",1753661064632,6.52997817,3871.5,3871.4,0.1298]
["bitfinex","ETHUSD",1753661064857,6.52997817,3871.5,3871.4,4.1198]
["bitfinex","ETHUSD",1753661065032,6.06127817,3871.5,3871.4,4.1198]
["bitfinex","ETHUSD",1753661065366,6.52997817,3871.5,3871.4,4.1198]
["bitfinex","ETHUSD",1753661066140,6.52997817,3871.5,3871.4,0.1298]
["bitfinex","ETHUSD",1753661066373,7.41037817,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1753661067529,7.96037817,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1753661067832,37.96037817,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1753661068172,37.96037817,3871.5,3871.4,1e-08]
["bitfinex","ETHUSD",1753661068173,44.90157817,3871.5,3871.4,1e-08]
["bitfinex","ETHUSD",1753661068668,14.90157817,3871.5,3871.4,1e-08]
["bitfinex","ETHUSD",1753661068871,48.89957817,3871.5,3871.4,1e-08]
["bitfinex","ETHUSD",1753661069073,63.39957817,3871.5,3871.4,1e-08]
["bitfinex","ETHUSD",1753661069854,33.90687834,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1753661070146,40.90387834,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1753661070364,42.37235807,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1753661070574,56.35087834,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1753661071338,2.58384579,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753661071676,6.39644579,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753661071877,7.34344579,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753661073178,7.53915985,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753661073346,8.08915985,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753661077274,7.62045985,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753661077449,3.19571406,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753661077652,0.19571406,3870.2,3870.1,0.9588]
["bitfinex","ETHUSD",1753661077850,0.4783,3871.1,3870.1,3.5426701]
["bitfinex","ETHUSD",1753661078089,2.5834754,3870.8,3870.2,3.50263994]
["bitfinex","ETHUSD",1753661078385,3.19616999,3870.8,3870.5,0.1288]
["bitfinex","ETHUSD",1753661078597,0.19616999,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1753661078753,7.07,3871.5,3870.7,0.1288]
["bitfinex","ETHUSD",1753661078754,2.5832682,3871.1,3870.7,0.1288]
["bitfinex","ETHUSD",1753661078952,2.5832,3871.2,3870.7,1.0476]
["bitfinex","ETHUSD",1753661079166,3.0,3871.1,3870.9,0.1288]
["bitfinex","ETHUSD",1753661079372,0.19704315,3871.1,3871.0,0.4615]
["bitfinex","ETHUSD",1753661079577,3.0,3871.1,3871.0,0.9188]
["bitfinex","ETHUSD",1753661079857,2.58316168,3871.3,3871.0,0.9188]
["bitfinex","ETHUSD",1753661080261,3.1288,3871.4,3871.0,0.9188]
["bitfinex","ETHUSD",1753661080262,5.71186649,3871.4,3871.0,0.9188]
["bitfinex","ETHUSD",1753661080482,2.58312835,3871.3,3871.0,0.9188]
["bitfinex","ETHUSD",1753661080682,2.58330502,3871.1,3870.9,0.1288]
["bitfinex","ETHUSD",1753661081692,3.7677,3870.8,3869.9,0.8096]
["bitfinex","ETHUSD",1753661081892,3.7677,3870.8,3870.0,0.1288]
["bitfinex","ETHUSD",1753661081893,3.0,3870.2,3870.0,0.1288]
["bitfinex","ETHUSD",1753661082191,5.58384579,3870.2,3870.0,0.1288]
["bitfinex","ETHUSD",1753661082503,2.58384579,3870.2,3870.0,0.1288]
["bitfinex","ETHUSD",1753661082891,4.08844579,3870.2,3869.8,0.001]
["bitfinex","ETHUSD",1753661083196,4.21724579,3870.2,3869.8,0.001]
["bitfinex","ETHUSD",1753661083989,5.00624579,3870.2,3869.8,0.001]
["bitfinex","ETHUSD",1753661084364,4.05164579,3870.2,3869.8,0.001]
["bitfinex","ETHUSD",1753661084573,3.26264579,3870.2,3869.8,0.001]
["bitfinex","ETHUSD",1753661085094,3.76144579,3870.2,3869.8,0.001]
["bitfinex","ETHUSD",1753661085672,3.0,3870.2,3869.9,0.4705]
["bitfinex","ETHUSD",1753661085880,5.58384579,3870.2,3869.9,0.6001]
["bitfinex","ETHUSD",1753661086567,5.58384579,3870.2,3869.8,0.001]
["bitfinex","ETHUSD",1753661086900,6.08264579,3870.2,3869.8,0.1306]
["bitfinex","ETHUSD",1753661087101,3.0,3870.2,3870.1,0.9611]
["bitfinex","ETHUSD",1753661087279,3.0,3870.2,3870.1,1.0899]
["bitfinex","ETHUSD",1753661087465,3.0,3870.2,3870.1,0.1688]
["bitfinex","ETHUSD",1753661088366,5.58384579,3870.2,3870.1,0.1688]
["bitfinex","ETHUSD",1753661088765,5.58384579,3870.2,3870.1,0.1698]
["bitfinex","ETHUSD",1753661089508,3.0,3870.2,3870.1,0.1698]
["bitfinex","ETHUSD",1753661089671,3.0,3870.2,3870.1,1.0909]
["bitfinex","ETHUSD",1753661089870,3.0,3870.2,3870.1,1.68435411]
["bitfinex","ETHUSD",1753661090301,2.58335413,3871.0,3870.2,3.35008764]
["bitfinex","ETHUSD",1753661090575,3.0,3871.1,3870.3,0.9211]
["bitfinex","ETHUSD",1753661090881,2.58343218,3870.9,3870.8,0.1288]
["bitfinex","ETHUSD",1753661091482,3.0,3870.9,3870.8,0.1288]
["bitfinex","ETHUSD",1753661092502,0.18955806,3871.1,3870.8,0.1288]
["bitfinex","ETHUSD",1753661092813,0.002,3871.2,3870.9,1.6765]
["bitfinex","ETHUSD",1753661093008,0.002,3871.2,3871.0,0.1288]
["bitfinex","ETHUSD",1753661093174,0.002,3871.2,3871.0,4.1218]
["bitfinex","ETHUSD",1753661093374,0.002,3871.2,3866.4,1.23528136]
["bitfinex","ETHUSD",1753661093375,5.58331185,3871.0,3870.6,3.993]
["bitfinex","ETHUSD",1753661093604,5.58350592,3870.8,3870.7,0.1288]
["bitfinex","ETHUSD",1753661094112,0.4988,3870.9,3870.4,0.7554]
["bitfinex","ETHUSD",1753661094113,3.0,3870.6,3870.4,3.993]
["bitfinex","ETHUSD",1753661094409,2.58357877,3870.6,3870.5,0.1288]
["bitfinex","ETHUSD",1753661094793,5.58357877,3870.6,3870.5,0.1288]
["bitfinex","ETHUSD",1753661095606,3.0,3870.6,3870.5,0.1288]
["bitfinex","ETHUSD",1753661095915,3.0,3870.6,3870.5,1.0499]
["bitfinex","ETHUSD",1753661096571,3.0,3870.6,3870.5,3.63354552]
["bitfinex","ETHUSD",1753661096892,0.19076099,3871.1,3870.6,0.8111]
["bitfinex","ETHUSD",1753661097097,0.002,3871.2,3870.8,0.8111]
["bitfinex","ETHUSD",1753661097276,0.002,3871.2,3871.0,2.58329878]
["bitfinex","ETHUSD",1753661097697,0.002,3871.2,3871.1,0.9211]
["bitfinex","ETHUSD",1753661098101,0.19768033,3871.2,3871.1,0.9211]
["bitfinex","ETHUSD",1753661098298,0.002,3871.2,3871.1,0.9211]
["bitfinex","ETHUSD",1753661098879,0.002,3871.2,3871.1,3.50434507]
["bitfinex","ETHUSD",1753661099105,0.002,3871.2,3871.1,0.9211]
["bitfinex","ETHUSD",1753661099872,0.002,3871.2,3870.9,3.996]
["bitfinex","ETHUSD",1753661100109,0.002,3871.2,3870.8,0.8111]
["bitfinex","ETHUSD",1753661100410,3.53788837,3871.1,3870.9,3.993]
["bitfinex","ETHUSD",1753661100575,0.4988,3871.0,3870.9,3.993]
["bitfinex","ETHUSD",1753661101201,6.0821118,3871.0,3870.9,3.993]
["bitfinex","ETHUSD",1753661101405,2.58349553,3870.8,3870.2,1.2342]
["bitfinex","ETHUSD",1753661101608,3.0,3870.7,3870.3,3.993]
["bitfinex","ETHUSD",1753661101922,2.58337908,3870.9,3870.3,3.993]
["bitfinex","ETHUSD",1753661102213,2.58352342,3870.7,3870.3,3.993]
["bitfinex","ETHUSD",1753661102581,3.08232342,3870.7,3870.3,3.993]
["bitfinex","ETHUSD",1753661102779,3.0,3870.8,3870.3,3.993]
["bitfinex","ETHUSD",1753661103010,3.0,3871.0,3870.4,0.9211]
["bitfinex","ETHUSD",1753661103212,5.77802889,3871.2,3870.5,2.58359857]
["bitfinex","ETHUSD",1753661103589,0.19482981,3871.2,3870.7,0.8108]
["bitfinex","ETHUSD",1753661103806,0.19482981,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1753661104128,0.19482981,3871.2,3871.1,0.9211]
["bitfinex","ETHUSD",1753661104482,0.19482981,3871.2,3871.1,3.50434507]
["bitfinex","ETHUSD",1753661104689,0.19482981,3871.2,3871.1,0.9211]
["bitfinex","ETHUSD",1753661104921,0.19482981,3871.2,3870.9,0.4705]
["bitfinex","ETHUSD",1753661105222,0.19482981,3871.2,3871.0,0.9211]
["bitfinex","ETHUSD",1753661105586,0.19482981,3871.2,3871.1,0.9211]
["bitfinex","ETHUSD",1753661105808,0.19482981,3871.2,3870.8,4.9141]
["bitfinex","ETHUSD",1753661106225,0.19482981,3871.2,3870.8,7.49754483]
["bitfinex","ETHUSD",1753661106623,0.19482981,3871.2,3870.9,0.9211]
["bitfinex","ETHUSD",1753661106807,0.19482981,3871.2,3871.1,0.1288]
["bitfinex","ETHUSD",1753661107691,0.19482981,3871.2,3871.1,3.63314507]
["bitfinex","ETHUSD",1753661109503,0.19482981,3871.2,3871.1,3.18254507]
["bitfinex","ETHUSD",1753661109801,0.19482981,3871.2,3871.1,7.17354507]
["bitfinex","ETHUSD",1753661110212,0.19482981,3871.2,3871.1,8.53259644]
["bitfinex","ETHUSD",1753661110423,0.19482981,3871.2,3871.1,5.94935137]
["bitfinex","ETHUSD",1753661110634,0.19482981,3871.2,3871.1,7.51184507]
["bitfinex","ETHUSD",1753661111501,0.19482981,3871.2,3871.1,4.9286]
["bitfinex","ETHUSD",1753661112029,0.19482981,3871.2,3871.1,0.9376]
["bitfinex","ETHUSD",1753661112229,0.19482981,3871.2,3871.1,4.1198]
["bitfinex","ETHUSD",1753661112405,1.14942981,3871.2,3871.1,3.991]
["bitfinex","ETHUSD",1753661112607,5.58331044,3871.1,3870.9,4.1198]
["bitfinex","ETHUSD",1753661113008,3.4885118,3871.0,3870.9,4.1198]
["bitfinex","ETHUSD",1753661114136,2.58353337,3870.7,3870.2,0.8047]
["bitfinex","ETHUSD",1753661114429,2.58357877,3870.6,3870.5,0.1288]
["bitfinex","ETHUSD",1753661114725,3.9052,3870.6,3870.5,0.1288]
["bitfinex","ETHUSD",1753661115033,3.48877877,3870.6,3870.5,0.1288]
["bitfinex","ETHUSD",1753661115932,0.9052,3870.6,3870.5,0.1288]
["bitfinex","ETHUSD",1753661116134,0.4593,3870.6,3870.5,0.1288]
["bitfinex","ETHUSD",1753661116360,6.04287877,3870.6,3870.5,0.1288]
["bitfinex","ETHUSD",1753661117123,5.58383717,3870.3,3870.2,3.991]
["bitfinex","ETHUSD",1753661117313,6.48903717,3870.3,3870.2,3.991]
["bitfinex","ETHUSD",1753661118236,3.4593,3870.3,3870.2,3.991]
["bitfinex","ETHUSD",1753661118437,3.0,3870.3,3870.2,3.991]
["bitfinex","ETHUSD",1753661118733,3.0,3870.3,3870.2,8.69282579]
["bitfinex","ETHUSD",1753661119753,0.19482981,3871.2,3870.2,5.31608]
["bitfinex","ETHUSD",1753661119916,0.19482981,3871.2,3871.0,0.7965]
["bitfinex","ETHUSD",1753661120115,0.19482981,3871.2,3871.1,0.1288]
["bitfinex","ETHUSD",1753661120336,0.19482981,3871.2,3871.1,0.595]
["bitfinex","ETHUSD",1753661120548,0.19482981,3871.2,3871.1,0.1288]
["bitfinex","ETHUSD",1753661122119,0.19482981,3871.2,3871.1,2.71204507]
["bitfinex","ETHUSD",1753661122319,0.19482981,3871.2,3871.1,0.1288]
["bitfinex","ETHUSD",1753661122514,0.002,3871.2,3871.1,0.1288]
["bitfinex","ETHUSD",1753661124848,0.002,3871.2,3871.1,2.71204507]
["bitfinex","ETHUSD",1753661125159,0.19620293,3871.2,3871.1,4.67596376]
["bitfinex","ETHUSD",1753661125464,0.002,3871.2,3871.1,4.70179621]
["bitfinex","ETHUSD",1753661126951,0.002,3871.2,3871.1,4.67596376]
["bitfinex","ETHUSD",1753661127261,0.002,3871.2,3871.1,5.50579621]
["bitfinex","ETHUSD",1753661127822,0.002,3871.2,3871.1,5.47996376]
["bitfinex","ETHUSD",1753661128869,0.002,3871.2,3871.1,4.57096376]
["bitfinex","ETHUSD",1753661129033,0.002,3871.2,3871.1,0.9328]
["bitfinex","ETHUSD",1753661129239,0.4613,3871.2,3871.1,4.1198]
["bitfinex","ETHUSD",1753661130545,0.002,3871.2,3871.1,4.1198]
["bitfinex","ETHUSD",1753661132067,0.002,3871.2,3871.1,6.70304507]
["bitfinex","ETHUSD",1753661132448,0.002,3871.2,3871.1,4.1198]
["bitfinex","ETHUSD",1753661133778,0.002,3871.2,3871.1,6.70304507]
["bitfinex","ETHUSD",1753661135198,0.002,3871.2,3871.1,4.1198]
["bitfinex","ETHUSD",1753661136060,0.4613,3871.2,3871.1,0.1288]
["bitfinex","ETHUSD",1753661136303,0.9072,3871.2,3871.0,3.99]
["bitfinex","ETHUSD",1753661136590,0.4459,3871.1,3871.0,4.1188]
["bitfinex","ETHUSD",1753661136780,0.9052,3871.1,3871.0,4.1188]
["bitfinex","ETHUSD",1753661138385,6.48844507,3871.1,3871.0,4.1188]
["bitfinex","ETHUSD",1753661138582,7.24834507,3871.1,3871.0,0.1288]
["bitfinex","ETHUSD",1753661138774,3.0,3870.8,3870.7,0.1288]
["bitfinex","ETHUSD",1753661138973,3.0,3870.8,3870.7,4.1188]
["bitfinex","ETHUSD",1753661138974,2.58344528,3870.8,3870.7,4.1188]
["bitfinex","ETHUSD",1753661139167,3.48864528,3870.8,3870.7,4.1188]
["bitfinex","ETHUSD",1753661139498,3.48864528,3870.8,3870.7,0.1288]
["bitfinex","ETHUSD",1753661139794,2.58357877,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753661139995,32.71237877,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753661140195,33.61757877,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753661140563,37.16757877,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753661140762,37.94757877,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753661143598,10.35357877,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753661143799,6.36357877,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753661144009,6.36357877,3870.6,3870.5,0.9497]
["bitfinex","ETHUSD",1753661144010,3.0,3870.6,3870.5,0.9497]
["bitfinex","ETHUSD",1753661144298,3.0,3870.6,3870.5,0.1298]
["bitfinex","ETHUSD",1753661144889,2.58343777,3870.9,3870.5,0.1298]
["bitfinex","ETHUSD",1753661144890,2.58304935,3871.4,3870.5,2.71344552]
["bitfinex","ETHUSD",1753661145090,2.58326394,3871.1,3870.5,1.0785]
["bitfinex","ETHUSD",1753661145300,0.7807,3871.2,3870.8,0.1288]
["bitfinex","ETHUSD",1753661145476,0.9034,3871.1,3870.8,0.1288]
["bitfinex","ETHUSD",1753661146002,5.58337854,3870.9,3870.8,0.1288]
["bitfinex","ETHUSD",1753661146682,2.58357877,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753661146880,5.58357877,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753661147086,3.4633,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753661147399,3.0,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753661147908,5.58357877,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753661148482,3.0,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753661152183,3.0,3870.6,3870.5,0.6156]
["bitfinex","ETHUSD",1753661152516,3.0,3870.6,3870.5,4.02837145]
["bitfinex","ETHUSD",1753661153935,0.002,3871.2,3870.7,2.58351202]
["bitfinex","ETHUSD",1753661154107,0.002,3871.2,3870.8,0.9487]
["bitfinex","ETHUSD",1753661154275,0.002,3871.2,3871.1,0.1288]
["bitfinex","ETHUSD",1753661154606,0.002,3871.2,3871.1,2.71204507]
["bitfinex","ETHUSD",1753661154806,0.002,3871.2,3871.1,3.66074507]
["bitfinex","ETHUSD",1753661155003,0.002,3871.2,3871.1,4.22125562]
["bitfinex","ETHUSD",1753661155203,0.002,3871.2,3871.1,5.49758807]
["bitfinex","ETHUSD",1753661158617,0.002,3871.2,3871.1,4.54888807]
["bitfinex","ETHUSD",1753661158820,0.002,3871.2,3871.1,5.49758807]
["bitfinex","ETHUSD",1753661158986,0.002,3871.2,3871.1,5.47175562]
["bitfinex","ETHUSD",1753661161342,0.002,3871.2,3871.1,4.52305562]
["bitfinex","ETHUSD",1753661161503,0.002,3871.2,3871.1,7.48864507]
["bitfinex","ETHUSD",1753661163114,0.9054,3871.2,3871.1,4.1178]
["bitfinex","ETHUSD",1753661164245,0.9054,3871.2,3871.1,0.1288]
["bitfinex","ETHUSD",1753661164414,2.58340596,3870.9,3870.5,0.001]
["bitfinex","ETHUSD",1753661164617,2.58344528,3870.8,3870.5,3.99]
["bitfinex","ETHUSD",1753661164814,0.9034,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1753661165526,6.48691202,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1753661165964,5.58357877,3870.6,3870.5,3.99]
["bitfinex","ETHUSD",1753661166139,6.48697877,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753661168063,37.86997877,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753661171165,7.86997877,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753661171501,37.86997877,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753661174937,4.7422,3871.0,3870.5,0.001]
["bitfinex","ETHUSD",1753661175136,3.0,3870.9,3870.5,1.0504]
["bitfinex","ETHUSD",1753661175373,3.0,3870.9,3870.6,0.4786]
["bitfinex","ETHUSD",1753661175669,5.5833953,3870.9,3870.6,0.4786]
["bitfinex","ETHUSD",1753661175875,3.0,3870.9,3870.6,0.4786]
["bitfinex","ETHUSD",1753661176274,0.002,3871.2,3870.7,0.9206]
["bitfinex","ETHUSD",1753661176434,0.002,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1753661176641,0.002,3871.2,3871.1,2.71204507]
["bitfinex","ETHUSD",1753661176839,0.002,3871.2,3871.1,3.63264507]
["bitfinex","ETHUSD",1753661177451,0.002,3871.2,3871.1,1.0494]
["bitfinex","ETHUSD",1753661177672,0.002,3871.2,3871.1,3.63264507]
["bitfinex","ETHUSD",1753661178359,0.002,3871.2,3871.1,1.0494]
["bitfinex","ETHUSD",1753661178773,0.002,3871.2,3871.1,3.63264507]
["bitfinex","ETHUSD",1753661179080,0.002,3871.2,3871.1,4.65315349]
["bitfinex","ETHUSD",1753661179444,0.002,3871.2,3871.1,2.06990842]
["bitfinex","ETHUSD",1753661179751,0.002,3871.2,3871.1,1.0494]
["bitfinex","ETHUSD",1753661181048,0.002,3871.2,3871.1,0.1288]
["bitfinex","ETHUSD",1753661181249,0.002,3871.2,3871.1,1.0494]
["bitfinex","ETHUSD",1753661181484,0.002,3871.2,3871.1,0.1288]
["bitfinex","ETHUSD",1753661182448,0.002,3871.2,3871.1,1.0494]
["bitfinex","ETHUSD",1753661182674,0.002,3871.2,3871.1,1.8115828]
["bitfinex","ETHUSD",1753661182948,0.002,3871.2,3871.1,0.1288]
["bitfinex","ETHUSD",1753661183394,3.002,3871.2,3871.1,0.1288]
["bitfinex","ETHUSD",1753661183594,0.002,3871.2,3871.1,0.1288]
["bitfinex","ETHUSD",1753661183746,0.002,3871.2,3871.1,3.65847752]
["bitfinex","ETHUSD",1753661183951,0.002,3871.2,3871.1,4.43837752]
["bitfinex","ETHUSD",1753661184251,0.002,3871.2,3871.1,5.53935241]
["bitfinex","ETHUSD",1753661184650,0.002,3871.2,3871.1,5.51351996]
["bitfinex","ETHUSD",1753661185664,0.002,3871.2,3871.1,9.50151996]
["bitfinex","ETHUSD",1753661189294,0.002,3871.2,3871.1,8.58091996]
["bitfinex","ETHUSD",1753661189593,0.002,3871.2,3871.1,4.1168]
["bitfinex","ETHUSD",1753661189953,6.48637834,3871.2,3871.1,0.1288]
["bitfinex","ETHUSD",1753661190152,6.48637834,3871.2,3871.1,3.987]
["bitfinex","ETHUSD",1753661192524,3.9032,3871.2,3871.1,3.987]
["bitfinex","ETHUSD",1753661193027,6.48637834,3871.2,3871.1,3.987]
["bitfinex","ETHUSD",1753661193180,6.48637834,3871.2,3870.9,0.1288]
["bitfinex","ETHUSD",1753661193181,2.5833118,3871.0,3870.9,0.1288]
["bitfinex","ETHUSD",1753661193544,2.5833118,3871.0,3870.5,0.001]
["bitfinex","ETHUSD",1753661193545,2.58337854,3870.9,3870.7,0.1288]
["bitfinex","ETHUSD",1753661193715,3.0,3870.9,3870.6,3.987]
["bitfinex","ETHUSD",1753661194023,0.9012,3870.8,3870.6,3.987]
["bitfinex","ETHUSD",1753661194525,3.9012,3870.7,3870.6,3.987]
["bitfinex","ETHUSD",1753661194698,0.9012,3870.7,3870.6,3.987]
["bitfinex","ETHUSD",1753661195017,0.1288,3871.1,3870.6,3.987]
["bitfinex","ETHUSD",1753661195208,0.4517,3870.9,3870.6,3.987]
["bitfinex","ETHUSD",1753661195911,0.4517,3870.8,3870.6,3.987]
["bitfinex","ETHUSD",1753661196636,3.0,3870.8,3870.6,3.987]
["bitfinex","ETHUSD",1753661196793,0.4517,3870.7,3870.6,3.987]
["bitfinex","ETHUSD",1753661198714,0.4517,3870.7,3870.6,3.988]
["bitfinex","ETHUSD",1753661201741,3.0,3871.0,3870.6,3.988]
["bitfinex","ETHUSD",1753661202042,0.1288,3871.1,3870.6,3.988]
["bitfinex","ETHUSD",1753661202206,0.002,3871.2,3870.8,2.58337914]
["bitfinex","ETHUSD",1753661202407,0.002,3871.2,3870.9,0.1288]
["bitfinex","ETHUSD",1753661204621,0.002,3871.2,3871.0,2.58329841]
["bitfinex","ETHUSD",1753661204911,0.002,3871.2,3871.1,0.1288]
["bitfinex","ETHUSD",1753661205520,0.4837,3871.2,3871.1,0.1288]
["bitfinex","ETHUSD",1753661206925,0.002,3871.2,3871.1,0.1288]
["bitfinex","ETHUSD",1753661207945,0.4837,3871.2,3871.1,0.1288]
["bitfinex","ETHUSD",1753661208260,0.002,3871.2,3871.1,0.1288]
["bitfinex","ETHUSD",1753661211752,0.002,3871.2,3871.1,4.37315908]
["bitfinex","ETHUSD",1753661212050,0.002,3871.2,3871.1,5.15555908]
["bitfinex","ETHUSD",1753661212340,0.002,3871.2,3871.1,5.18139153]
["bitfinex","ETHUSD",1753661213745,0.002,3871.2,3871.1,5.15555908]
["bitfinex","ETHUSD",1753661214047,0.002,3872.0,3871.9,3.37761133]
["bitfinex","ETHUSD",1753661214256,0.002,3872.0,3871.9,7.95865167]
["bitfinex","ETHUSD",1753661214557,0.002,3872.0,3871.9,9.03345167]
["bitfinex","ETHUSD",1753661215761,0.002,3872.0,3871.9,8.08745167]
["bitfinex","ETHUSD",1753661216757,0.002,3872.0,3871.9,8.58055167]
["bitfinex","ETHUSD",1753661217623,0.002,3872.0,3871.9,9.03345167]
["bitfinex","ETHUSD",1753661222052,0.002,3872.0,3871.9,4.59555167]
["bitfinex","ETHUSD",1753661222256,0.002,3872.0,3871.9,8.08645167]
["bitfinex","ETHUSD",1753661222960,0.002,3872.0,3871.9,4.10245167]
["bitfinex","ETHUSD",1753661223151,0.002,3872.0,3871.9,8.08545167]
["bitfinex","ETHUSD",1753661225668,0.9408,3872.0,3871.9,0.1288]
["bitfinex","ETHUSD",1753661225969,0.9408,3872.0,3870.9,2.5833322]
["bitfinex","ETHUSD",1753661225970,0.9408,3872.0,3871.6,3.983]
["bitfinex","ETHUSD",1753661226147,1.7391,3871.9,3871.6,4.1118]
["bitfinex","ETHUSD",1753661226468,3.0,3871.7,3871.6,4.1118]
["bitfinex","ETHUSD",1753661226769,3.0,3871.4,3871.2,0.1288]
["bitfinex","ETHUSD",1753661226941,0.7524,3871.3,3871.2,4.1118]
["bitfinex","ETHUSD",1753661227140,6.33551161,3871.3,3871.2,4.1118]
["bitfinex","ETHUSD",1753661227348,7.27431161,3871.3,3871.2,4.1118]
["bitfinex","ETHUSD",1753661227747,4.6912,3871.3,3871.2,4.1118]
["bitfinex","ETHUSD",1753661229145,7.27431161,3871.3,3871.2,4.1118]
["bitfinex","ETHUSD",1753661229759,4.6912,3871.3,3871.2,4.1118]
["bitfinex","ETHUSD",1753661232772,3.0,3871.3,3871.2,6.69497834]
["bitfinex","ETHUSD",1753661232974,3.0,3871.3,3871.2,8.27747617]
["bitfinex","ETHUSD",1753661233336,3.0,3871.3,3871.2,7.83567617]
["bitfinex","ETHUSD",1753661234165,3.0,3871.3,3871.2,7.36447617]
["bitfinex","ETHUSD",1753661237609,3.0,3871.3,3871.2,7.83567617]
["bitfinex","ETHUSD",1753661239575,3.0,3871.3,3871.2,7.36447617]
["bitfinex","ETHUSD",1753661240276,0.476,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1753661240594,0.476,3871.6,3871.5,6.56497817]
["bitfinex","ETHUSD",1753661240809,0.476,3871.6,3871.5,6.69377817]
["bitfinex","ETHUSD",1753661241163,0.476,3871.6,3871.5,4.1108]
["bitfinex","ETHUSD",1753661241363,0.002,3872.0,3871.5,4.63594978]
["bitfinex","ETHUSD",1753661241673,0.002,3872.0,3871.9,0.1288]
["bitfinex","ETHUSD",1753661241881,0.002,3872.0,3871.9,4.1108]
["bitfinex","ETHUSD",1753661242386,0.478,3872.0,3871.9,4.1108]
["bitfinex","ETHUSD",1753661242587,0.9468,3872.0,3871.9,4.1108]
["bitfinex","ETHUSD",1753661243770,0.002,3872.0,3871.9,4.1108]
["bitfinex","ETHUSD",1753661244415,0.478,3872.0,3871.9,6.69351133]
["bitfinex","ETHUSD",1753661244707,0.478,3872.0,3871.9,4.1108]
["bitfinex","ETHUSD",1753661245196,3.52944462,3872.0,3871.9,3.982]
["bitfinex","ETHUSD",1753661245371,0.9468,3872.0,3871.9,3.982]
["bitfinex","ETHUSD",1753661245896,3.52944462,3872.0,3871.9,3.982]
["bitfinex","ETHUSD",1753661246095,5.58277803,3871.8,3871.7,0.1288]
["bitfinex","ETHUSD",1753661246301,7.42785776,3871.8,3871.7,0.1288]
["bitfinex","ETHUSD",1753661246477,3.0,3871.3,3871.2,0.1288]
["bitfinex","ETHUSD",1753661247069,3.52791161,3871.3,3871.2,0.1288]
["bitfinex","ETHUSD",1753661247399,6.52791161,3871.3,3871.2,0.1288]
["bitfinex","ETHUSD",1753661247600,3.38917834,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661247803,4.33397834,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661248459,37.88397834,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661250366,41.86497834,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661250564,56.36497834,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661251701,52.38397834,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661252001,26.36497834,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661252390,56.36497834,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661252596,41.86497834,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661255118,11.86497834,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661255468,7.88397834,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661255711,6.981,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661255913,6.981,3871.2,3871.1,0.1298]
["bitfinex","ETHUSD",1753661256729,9.56417834,3871.2,3871.1,0.1298]
["bitfinex","ETHUSD",1753661257027,10.04017834,3871.2,3871.1,0.1298]
["bitfinex","ETHUSD",1753661257206,7.457,3871.2,3871.1,0.1298]
["bitfinex","ETHUSD",1753661257529,6.981,3871.2,3871.1,0.1298]
["bitfinex","ETHUSD",1753661257691,42.16382848,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661257892,42.40580826,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661258403,12.40580826,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661258580,42.16382848,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661258935,42.40570112,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661259714,56.90570112,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661260314,56.66382848,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661260905,26.66382848,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661261135,52.68282848,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661261324,56.66382848,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661262749,56.19502848,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661263043,56.65452848,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661264303,56.65652848,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661265516,52.67552848,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661265700,56.65552848,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661266033,26.65552848,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661266239,56.65552848,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661267474,51.19002848,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661267753,0.19545014,3871.2,3871.1,1.7052]
["bitfinex","ETHUSD",1753661267917,0.19545014,3871.2,3871.1,4.41724507]
["bitfinex","ETHUSD",1753661268119,0.19545014,3871.2,3871.1,5.11730641]
["bitfinex","ETHUSD",1753661271234,0.19545014,3871.2,3871.1,0.1298]
["bitfinex","ETHUSD",1753661271437,6.25902848,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661271600,6.71852848,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661272027,6.25902848,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661272538,36.71852848,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661272740,36.84732848,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661273439,36.38782848,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661275033,36.93782848,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661275223,41.37632848,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661278149,3.19545014,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661278316,3.19545014,3871.2,3871.1,1.7296]
["bitfinex","ETHUSD",1753661278710,3.19545014,3871.2,3871.1,4.31284507]
["bitfinex","ETHUSD",1753661279749,3.19545014,3871.2,3871.1,1.7296]
["bitfinex","ETHUSD",1753661280049,3.19545014,3871.2,3871.1,2.43211295]
["bitfinex","ETHUSD",1753661281955,3.19545014,3871.2,3871.1,0.8335]
["bitfinex","ETHUSD",1753661282161,6.23812848,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661282369,6.71852848,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661283247,6.25902848,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661283428,5.77862848,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661284966,10.23702848,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661285166,40.69652848,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661286881,41.76800821,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661287169,41.24652848,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661287571,40.78702848,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661287731,10.78702848,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661289433,10.30662848,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661290282,41.24652848,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753661292372,41.24652848,3871.2,3870.6,0.001]
["bitfinex","ETHUSD",1753661292373,3.93471202,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753661292574,41.04051202,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753661292761,41.98041202,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753661295839,37.06351202,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753661296046,10.23931202,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753661296253,40.69851202,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753661296453,41.17171202,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753661296784,3.0,3870.7,3870.6,0.951]
["bitfinex","ETHUSD",1753661297562,3.0,3870.7,3870.6,3.53457877]
["bitfinex","ETHUSD",1753661297765,0.19545014,3871.2,3870.7,0.7691]
["bitfinex","ETHUSD",1753661297964,0.19545014,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1753661298288,0.002,3871.2,3871.1,4.48207752]
["bitfinex","ETHUSD",1753661298589,0.002,3872.0,3871.9,3.37691133]
["bitfinex","ETHUSD",1753661298990,0.002,3872.0,3871.9,3.50571133]
["bitfinex","ETHUSD",1753661299292,0.19762534,3872.0,3871.9,5.46484477]
["bitfinex","ETHUSD",1753661299492,0.002,3872.0,3871.9,5.46484477]
["bitfinex","ETHUSD",1753661304706,0.002,3872.3,3872.2,3.41501123]
["bitfinex","ETHUSD",1753661304907,0.002,3872.3,3872.2,7.41583634]
["bitfinex","ETHUSD",1753661305084,0.002,3872.3,3872.2,8.46881123]
["bitfinex","ETHUSD",1753661305290,0.002,3872.3,3872.2,9.93313647]
["bitfinex","ETHUSD",1753661305795,0.002,3872.3,3872.2,5.95813647]
["bitfinex","ETHUSD",1753661306109,0.002,3872.3,3872.2,9.93313647]
["bitfinex","ETHUSD",1753661308106,1e-08,3872.5,3872.4,3.38477785]
["bitfinex","ETHUSD",1753661308309,0.002,3872.8,3872.7,2.5821778]
["bitfinex","ETHUSD",1753661308471,0.002,3872.8,3872.7,7.51479957]
["bitfinex","ETHUSD",1753661308472,1e-08,3872.8,3872.7,7.51479957]
["bitfinex","ETHUSD",1753661308678,1e-08,3872.8,3872.7,8.4389778]
["bitfinex","ETHUSD",1753661309687,1e-08,3872.9,3872.8,3.37041113]
["bitfinex","ETHUSD",1753661309888,1e-08,3872.9,3872.8,5.44677113]
["bitfinex","ETHUSD",1753661310087,1e-08,3872.9,3872.8,5.42095002]
["bitfinex","ETHUSD",1753661310603,1e-08,3872.9,3872.8,9.39495002]
["bitfinex","ETHUSD",1753661311179,1e-08,3872.9,3872.8,4.47095002]
["bitfinex","ETHUSD",1753661311507,1e-08,3872.9,3872.8,8.44495002]
["bitfinex","ETHUSD",1753661312007,0.45920001,3872.9,3872.8,8.44495002]
["bitfinex","ETHUSD",1753661312508,1e-08,3872.9,3872.8,8.44495002]
["bitfinex","ETHUSD",1753661312675,1e-08,3872.9,3872.8,9.39495002]
["bitfinex","ETHUSD",1753661317095,1e-08,3872.9,3872.8,8.44495002]
["bitfinex","ETHUSD",1753661317276,1e-08,3872.9,3872.8,8.92895002]
["bitfinex","ETHUSD",1753661317478,1e-08,3872.9,3872.8,9.39495002]
["bitfinex","ETHUSD",1753661322196,0.002,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1753661322411,0.002,3873.2,3873.1,8.8287208]
["bitfinex","ETHUSD",1753661322610,0.9344,3873.2,3873.1,8.93170169]
["bitfinex","ETHUSD",1753661323036,0.9574,3873.2,3873.1,2.71071113]
["bitfinex","ETHUSD",1753661323219,0.9574,3873.2,3873.1,6.68271113]
["bitfinex","ETHUSD",1753661324009,0.9574,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1753661324196,7.32764446,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1753661324398,7.32764446,3873.2,3871.6,0.7751]
["bitfinex","ETHUSD",1753661324399,2.582183,3872.7,3871.6,0.7751]
["bitfinex","ETHUSD",1753661324609,3.370583,3872.7,3872.6,0.1288]
["bitfinex","ETHUSD",1753661324926,3.370583,3872.7,3871.2,0.87893451]
["bitfinex","ETHUSD",1753661324927,0.7884,3872.5,3872.3,0.1288]
["bitfinex","ETHUSD",1753661325128,0.7884,3872.0,3871.8,0.1288]
["bitfinex","ETHUSD",1753661325420,0.9554,3871.9,3871.8,0.1288]
["bitfinex","ETHUSD",1753661327023,1.08673139,3871.9,3871.8,0.1288]
["bitfinex","ETHUSD",1753661329108,6.66944272,3871.9,3871.8,0.1288]
["bitfinex","ETHUSD",1753661329288,4.08673139,3871.9,3871.8,0.1298]
["bitfinex","ETHUSD",1753661329493,6.66944272,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753661330100,4.08673139,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753661331442,4.27761178,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753661332330,3.32221178,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753661332828,3.19088039,3871.9,3871.8,0.41108]
["bitfinex","ETHUSD",1753661332997,3.19088039,3871.9,3871.8,2.99385803]
["bitfinex","ETHUSD",1753661333328,0.12892961,3872.4,3872.2,2.58250956]
["bitfinex","ETHUSD",1753661333626,0.4892,3872.4,3872.3,6.55444454]
["bitfinex","ETHUSD",1753661333833,0.4892,3872.4,3872.3,6.68324454]
["bitfinex","ETHUSD",1753661334131,0.61768829,3872.4,3872.3,6.68324454]
["bitfinex","ETHUSD",1753661334325,0.61768829,3872.4,3872.3,4.1008]
["bitfinex","ETHUSD",1753661334530,0.61768829,3872.4,3872.3,6.68324454]
["bitfinex","ETHUSD",1753661334696,0.4892,3872.7,3872.5,2.58225817]
["bitfinex","ETHUSD",1753661334897,0.68308443,3872.7,3872.5,2.58225817]
["bitfinex","ETHUSD",1753661335097,0.19388443,3872.7,3872.6,0.1288]
["bitfinex","ETHUSD",1753661335322,0.7715,3872.8,3872.6,0.1288]
["bitfinex","ETHUSD",1753661335831,0.4892,3872.7,3872.6,0.1288]
["bitfinex","ETHUSD",1753661336827,0.4892,3872.7,3872.6,6.68304448]
["bitfinex","ETHUSD",1753661337001,0.12907239,3872.8,3872.7,2.5821778]
["bitfinex","ETHUSD",1753661337214,0.002,3872.9,3872.7,2.5821778]
["bitfinex","ETHUSD",1753661337215,0.19964654,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1753661337410,0.4662,3872.8,3872.6,0.66830445]
["bitfinex","ETHUSD",1753661337616,0.4892,3872.8,3872.7,3.972]
["bitfinex","ETHUSD",1753661337816,0.4892,3872.8,3872.7,4.1008]
["bitfinex","ETHUSD",1753661338224,0.9554,3872.8,3872.7,4.1008]
["bitfinex","ETHUSD",1753661338614,0.9554,3872.8,3872.7,6.6829778]
["bitfinex","ETHUSD",1753661338818,0.9554,3872.8,3872.7,4.1008]
["bitfinex","ETHUSD",1753661340317,0.9554,3872.8,3872.4,3.971]
["bitfinex","ETHUSD",1753661340635,0.32337628,3872.9,3872.3,0.1288]
["bitfinex","ETHUSD",1753661340636,0.8327,3872.5,3872.3,0.1288]
["bitfinex","ETHUSD",1753661340834,0.9554,3872.4,3872.3,0.1288]
["bitfinex","ETHUSD",1753661341138,6.41541133,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753661341509,7.49961133,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753661341708,7.37081133,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753661342706,37.92081133,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753661343016,44.99081133,3871.9,3871.8,1e-08]
["bitfinex","ETHUSD",1753661343218,36.88527834,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753661343551,55.48607834,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753661343711,41.94147834,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753661344107,56.44147834,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753661344914,52.46947834,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753661345114,56.44047834,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753661346018,52.46947834,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753661346223,37.96947834,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753661347821,3.7521,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753661348538,0.1288,3871.5,3871.1,0.04]
["bitfinex","ETHUSD",1753661348710,4.1008,3871.5,3871.1,0.04]
["bitfinex","ETHUSD",1753661348907,3.0,3871.4,3871.1,0.04]
["bitfinex","ETHUSD",1753661349419,0.9589,3871.7,3871.1,0.1688]
["bitfinex","ETHUSD",1753661349619,4.7964,3872.0,3871.2,3.54985635]
["bitfinex","ETHUSD",1753661349806,3.0,3871.8,3871.5,0.1288]
["bitfinex","ETHUSD",1753661350127,3.0,3871.7,3871.5,0.1288]
["bitfinex","ETHUSD",1753661350842,3.0,3871.9,3871.5,0.1288]
["bitfinex","ETHUSD",1753661351025,3.0,3871.7,3871.5,0.1288]
["bitfinex","ETHUSD",1753661351227,3.0,3871.9,3871.5,0.1288]
["bitfinex","ETHUSD",1753661351435,5.2856,3872.0,3871.5,0.1288]
["bitfinex","ETHUSD",1753661351609,30.0,3871.9,3871.5,0.1288]
["bitfinex","ETHUSD",1753661351943,3.0,3871.7,3871.5,0.1288]
["bitfinex","ETHUSD",1753661352141,0.1288,3871.8,3871.2,0.1288]
["bitfinex","ETHUSD",1753661352328,0.4892,3871.6,3871.2,0.1288]
["bitfinex","ETHUSD",1753661352530,0.4892,3871.6,3871.2,2.71196846]
["bitfinex","ETHUSD",1753661352842,0.1288,3871.8,3871.2,3.18486846]
["bitfinex","ETHUSD",1753661353053,3.4892,3871.9,3871.2,3.18486846]
["bitfinex","ETHUSD",1753661353054,3.0,3871.9,3871.3,0.4445]
["bitfinex","ETHUSD",1753661353243,5.58271451,3871.9,3871.5,0.1288]
["bitfinex","ETHUSD",1753661353444,5.58271451,3871.9,3871.1,0.041]
["bitfinex","ETHUSD",1753661353445,2.58288912,3871.7,3871.3,0.1288]
["bitfinex","ETHUSD",1753661353744,3.1288,3871.9,3871.3,0.1288]
["bitfinex","ETHUSD",1753661354109,3.1288,3871.9,3871.3,2.71188764]
["bitfinex","ETHUSD",1753661354542,3.1288,3871.9,3871.3,0.1288]
["bitfinex","ETHUSD",1753661354846,6.17823228,3871.9,3871.3,0.1288]
["bitfinex","ETHUSD",1753661355043,3.5955,3871.9,3871.3,2.71187868]
["bitfinex","ETHUSD",1753661355255,6.17821954,3871.9,3871.3,2.71187868]
["bitfinex","ETHUSD",1753661355441,6.17821954,3871.9,3871.3,0.1288]
["bitfinex","ETHUSD",1753661356450,2.58278129,3871.8,3871.3,0.1288]
["bitfinex","ETHUSD",1753661356624,0.4667,3871.8,3871.3,0.1288]
["bitfinex","ETHUSD",1753661356826,3.02115957,3871.7,3871.3,0.1288]
["bitfinex","ETHUSD",1753661357027,0.905,3871.6,3871.3,0.1288]
["bitfinex","ETHUSD",1753661358217,3.1288,3871.9,3871.3,0.1288]
["bitfinex","ETHUSD",1753661358416,3.0,3871.9,3871.7,2.58282177]
["bitfinex","ETHUSD",1753661358613,0.1288,3872.4,3871.8,0.4445]
["bitfinex","ETHUSD",1753661358846,11.042,3872.8,3872.3,0.1288]
["bitfinex","ETHUSD",1753661359053,3.972,3872.8,3872.4,0.9174]
["bitfinex","ETHUSD",1753661359255,0.32337628,3872.9,3872.6,0.1288]
["bitfinex","ETHUSD",1753661362039,0.32337628,3872.9,3872.8,0.1288]
["bitfinex","ETHUSD",1753661362248,0.1964975,3872.9,3872.8,2.71091113]
["bitfinex","ETHUSD",1753661362527,0.1964975,3872.9,3872.8,0.1288]
["bitfinex","ETHUSD",1753661362927,0.1964975,3872.9,3872.8,2.71091113]
["bitfinex","ETHUSD",1753661363241,0.1964975,3872.9,3872.8,0.1288]
["bitfinex","ETHUSD",1753661363434,0.1964975,3872.9,3872.8,2.71091113]
["bitfinex","ETHUSD",1753661364441,0.1964975,3872.9,3872.8,5.04877067]
["bitfinex","ETHUSD",1753661365062,0.002,3872.9,3872.8,9.01977067]
["bitfinex","ETHUSD",1753661366370,0.002,3872.9,3872.8,0.1288]
["bitfinex","ETHUSD",1753661366534,0.65811009,3872.9,3872.8,0.1288]
["bitfinex","ETHUSD",1753661366740,1.09641009,3872.9,3872.7,0.1288]
["bitfinex","ETHUSD",1753661366940,0.4667,3872.8,3872.7,0.1288]
["bitfinex","ETHUSD",1753661367572,0.19141009,3872.9,3872.7,0.1288]
["bitfinex","ETHUSD",1753661367777,0.19141009,3872.9,3872.8,3.49951113]
["bitfinex","ETHUSD",1753661368884,1.09641009,3872.9,3872.7,4.0988]
["bitfinex","ETHUSD",1753661369086,0.002,3872.9,3872.8,4.26021113]
["bitfinex","ETHUSD",1753661369540,0.002,3872.9,3872.8,3.34281113]
["bitfinex","ETHUSD",1753661369741,0.19162709,3872.9,3872.8,7.31381113]
["bitfinex","ETHUSD",1753661369938,0.002,3872.9,3872.8,4.7317]
["bitfinex","ETHUSD",1753661370142,0.002,3872.9,3872.8,0.7607]
["bitfinex","ETHUSD",1753661370388,0.002,3872.9,3871.6,0.778]
["bitfinex","ETHUSD",1753661370389,2.58211113,3872.8,3871.6,0.778]
["bitfinex","ETHUSD",1753661370703,30.0,3872.5,3871.4,2.58303762]
["bitfinex","ETHUSD",1753661370862,2.58246008,3872.3,3871.6,2.5829087]
["bitfinex","ETHUSD",1753661371176,0.905,3872.2,3871.6,2.5829087]
["bitfinex","ETHUSD",1753661371383,0.4667,3872.1,3871.3,0.778]
["bitfinex","ETHUSD",1753661371681,3.0,3871.9,3871.3,3.36109952]
["bitfinex","ETHUSD",1753661371976,0.4667,3872.0,3871.4,2.58303812]
["bitfinex","ETHUSD",1753661372179,0.4667,3872.0,3871.4,2.58302868]
["bitfinex","ETHUSD",1753661372379,0.8127,3872.6,3871.4,2.58304489]
["bitfinex","ETHUSD",1753661372380,0.4667,3872.3,3871.4,2.58304489]
["bitfinex","ETHUSD",1753661372552,3.4667,3872.3,3871.7,2.58282718]
["bitfinex","ETHUSD",1753661372754,0.4667,3872.7,3871.6,0.4729]
["bitfinex","ETHUSD",1753661372942,0.4667,3872.7,3872.0,2.58259637]
["bitfinex","ETHUSD",1753661373382,0.4667,3872.7,3871.9,2.58269056]
["bitfinex","ETHUSD",1753661373861,0.4667,3872.7,3871.7,4.4175]
["bitfinex","ETHUSD",1753661374343,2.58245434,3872.3,3871.7,3.973]
["bitfinex","ETHUSD",1753661374543,2.58245434,3872.3,3871.4,0.4729]
["bitfinex","ETHUSD",1753661374544,3.7888,3872.1,3871.4,3.972]
["bitfinex","ETHUSD",1753661374749,3.8380952,3872.1,3871.4,7.03423019]
["bitfinex","ETHUSD",1753661374939,2.58248823,3872.3,3871.6,2.58289738]
["bitfinex","ETHUSD",1753661375395,7.7618,3872.5,3871.4,4.4512]
["bitfinex","ETHUSD",1753661375645,7.7618,3872.5,3871.4,3.972]
["bitfinex","ETHUSD",1753661375646,0.905,3872.2,3871.4,3.972]
["bitfinex","ETHUSD",1753661375802,3.0,3871.7,3871.4,3.972]
["bitfinex","ETHUSD",1753661376111,0.4667,3871.6,3871.4,3.972]
["bitfinex","ETHUSD",1753661377476,2.58297817,3871.5,3871.4,3.972]
["bitfinex","ETHUSD",1753661377677,3.4667,3871.5,3871.4,3.972]
["bitfinex","ETHUSD",1753661378095,3.4667,3871.5,3871.3,0.001]
["bitfinex","ETHUSD",1753661378759,3.0,3871.5,3871.3,0.9184]
["bitfinex","ETHUSD",1753661378955,3.0,3871.5,3871.4,1.0462]
["bitfinex","ETHUSD",1753661379155,3.0,3871.5,3871.4,0.6017]
["bitfinex","ETHUSD",1753661379411,3.0,3871.5,3871.4,0.1288]
["bitfinex","ETHUSD",1753661379685,3.4667,3871.5,3871.4,0.1288]
["bitfinex","ETHUSD",1753661379905,3.4667,3871.5,3871.3,0.001]
["bitfinex","ETHUSD",1753661379906,1.6576,3871.5,3871.3,0.001]
["bitfinex","ETHUSD",1753661380206,0.4667,3872.1,3871.3,0.001]
["bitfinex","ETHUSD",1753661380497,3.0,3871.9,3871.4,0.1288]
["bitfinex","ETHUSD",1753661380664,3.04951575,3871.8,3871.4,0.1288]
["bitfinex","ETHUSD",1753661381188,0.4667,3871.8,3871.4,0.1288]
["bitfinex","ETHUSD",1753661381695,2.58282208,3871.8,3871.4,0.1288]
["bitfinex","ETHUSD",1753661381884,0.4383,3871.9,3871.4,0.1288]
["bitfinex","ETHUSD",1753661382058,3.9307582,3872.0,3871.4,0.1288]
["bitfinex","ETHUSD",1753661382404,2.58253177,3872.2,3871.8,0.1288]
["bitfinex","ETHUSD",1753661382597,3.4667,3872.2,3871.8,0.1288]
["bitfinex","ETHUSD",1753661382904,0.4667,3872.2,3871.8,0.1288]
["bitfinex","ETHUSD",1753661383074,3.7526,3872.4,3872.0,0.1288]
["bitfinex","ETHUSD",1753661383283,3.0,3872.4,3872.0,0.1288]
["bitfinex","ETHUSD",1753661383483,3.4871,3872.4,3872.0,2.58263792]
["bitfinex","ETHUSD",1753661383683,0.18943154,3872.4,3871.9,2.58268494]
["bitfinex","ETHUSD",1753661383889,3.0,3872.6,3872.2,0.1288]
["bitfinex","ETHUSD",1753661384904,3.4871,3872.6,3872.2,0.1288]
["bitfinex","ETHUSD",1753661386364,0.4871,3872.5,3872.2,0.1288]
["bitfinex","ETHUSD",1753661386841,0.18917647,3872.5,3872.2,0.1288]
["bitfinex","ETHUSD",1753661387012,3.0,3872.6,3872.2,3.48916257]
["bitfinex","ETHUSD",1753661387205,3.0,3872.6,3872.4,0.1288]
["bitfinex","ETHUSD",1753661387946,3.4871,3872.6,3872.4,0.1288]
["bitfinex","ETHUSD",1753661388331,0.4871,3872.5,3872.4,0.1288]
["bitfinex","ETHUSD",1753661388927,3.0,3872.8,3872.4,0.1288]
["bitfinex","ETHUSD",1753661389112,3.4871,3872.8,3872.4,0.1288]
["bitfinex","ETHUSD",1753661389441,3.002,3872.9,3872.5,0.471]
["bitfinex","ETHUSD",1753661389644,0.19290189,3872.9,3872.4,3.14685295]
["bitfinex","ETHUSD",1753661389948,0.19290189,3872.9,3872.6,2.58223061]
["bitfinex","ETHUSD",1753661390147,0.19290189,3872.9,3872.8,0.1288]
["bitfinex","ETHUSD",1753661390352,0.19290189,3872.9,3872.8,0.9119]
["bitfinex","ETHUSD",1753661390561,0.19290189,3872.9,3872.8,0.1288]
["bitfinex","ETHUSD",1753661390728,0.68000189,3872.9,3872.8,0.1288]
["bitfinex","ETHUSD",1753661390934,4.12440189,3872.9,3872.8,0.1288]
["bitfinex","ETHUSD",1753661391156,1.12440189,3872.9,3872.8,0.1288]
["bitfinex","ETHUSD",1753661391878,3.70644635,3872.9,3872.8,0.1288]
["bitfinex","ETHUSD",1753661392025,3.0,3872.8,3872.6,0.1288]
["bitfinex","ETHUSD",1753661392431,3.4871,3872.8,3872.6,0.1288]
["bitfinex","ETHUSD",1753661392630,3.06922576,3872.8,3872.6,0.1288]
["bitfinex","ETHUSD",1753661392867,2.5821778,3872.7,3872.6,0.1288]
["bitfinex","ETHUSD",1753661393358,6.0692778,3872.7,3872.6,0.1288]
["bitfinex","ETHUSD",1753661393528,5.58224537,3872.6,3871.6,0.82]
["bitfinex","ETHUSD",1753661393728,5.58246413,3872.3,3872.2,0.1288]
["bitfinex","ETHUSD",1753661393930,2.58271947,3871.9,3871.3,0.8254]
["bitfinex","ETHUSD",1753661394127,3.0,3872.4,3871.4,6.55504438]
["bitfinex","ETHUSD",1753661394338,3.0,3872.1,3871.8,0.1288]
["bitfinex","ETHUSD",1753661394853,0.4871,3872.2,3871.8,0.1288]
["bitfinex","ETHUSD",1753661395053,2.58244549,3872.3,3871.8,0.1288]
["bitfinex","ETHUSD",1753661395054,0.4871,3872.1,3871.8,0.1288]
["bitfinex","ETHUSD",1753661395254,0.4871,3872.0,3871.8,0.1288]
["bitfinex","ETHUSD",1753661395651,3.0,3872.1,3871.8,0.1288]
["bitfinex","ETHUSD",1753661396330,0.9315,3872.0,3871.8,0.1288]
["bitfinex","ETHUSD",1753661396556,2.58277803,3871.8,3871.7,0.1288]
["bitfinex","ETHUSD",1753661396964,3.06987803,3871.8,3871.7,0.1288]
["bitfinex","ETHUSD",1753661397284,0.4871,3871.8,3871.7,0.1288]
["bitfinex","ETHUSD",1753661397763,3.06987803,3871.8,3871.7,0.1288]
["bitfinex","ETHUSD",1753661397962,2.58286821,3871.7,3871.4,3.971]
["bitfinex","ETHUSD",1753661398163,2.58286821,3871.7,3871.6,0.1288]
["bitfinex","ETHUSD",1753661398382,3.02719699,3871.8,3871.6,0.1288]
["bitfinex","ETHUSD",1753661398683,0.4871,3871.7,3871.6,0.1288]
["bitfinex","ETHUSD",1753661399250,3.06994474,3871.7,3871.6,0.1288]
["bitfinex","ETHUSD",1753661400486,6.59142447,3871.7,3871.6,0.1288]
["bitfinex","ETHUSD",1753661400649,36.91864489,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753661400980,41.01844489,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753661401278,41.94994489,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753661402716,3.13351202,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753661402997,40.99761202,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753661403159,11.92911202,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753661403752,6.47361202,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753661403952,9.55751202,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753661404891,9.75070882,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753661405207,3.1931968,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753661405355,3.1931968,3870.7,3870.6,0.1298]
["bitfinex","ETHUSD",1753661406210,6.70820882,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753661406354,6.26380882,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753661406560,3.1931968,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753661406864,5.77670882,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753661408199,6.26380882,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753661411389,6.70820882,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753661411621,7.25820882,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753661411921,38.18300882,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753661413120,8.18300882,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753661413299,38.18300882,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753661415691,22.68300882,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753661415924,52.68300882,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753661417718,22.68300882,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753661417921,52.68300882,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753661419151,51.75150882,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753661419323,55.72450882,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753661420424,56.22000882,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753661420629,56.66480882,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753661420858,56.66480882,3870.7,3870.5,0.001]
["bitfinex","ETHUSD",1753661420859,36.89274552,3870.5,3870.4,1e-08]
["bitfinex","ETHUSD",1753661421160,40.99454552,3870.5,3870.4,1e-08]
["bitfinex","ETHUSD",1753661421357,41.51602525,3870.5,3870.4,1e-08]
["bitfinex","ETHUSD",1753661421576,56.43484552,3870.5,3870.4,1e-08]
["bitfinex","ETHUSD",1753661422672,56.6757105,3870.5,3870.4,1e-08]
["bitfinex","ETHUSD",1753661423364,52.70280786,3870.5,3870.4,1e-08]
["bitfinex","ETHUSD",1753661423661,55.49454552,3870.5,3870.4,1e-08]
["bitfinex","ETHUSD",1753661423862,56.43484552,3870.5,3870.4,1e-08]
["bitfinex","ETHUSD",1753661424063,56.67581054,3870.5,3870.4,1e-08]
["bitfinex","ETHUSD",1753661424238,36.95841227,3870.4,3870.3,1e-08]
["bitfinex","ETHUSD",1753661424422,37.89871227,3870.4,3870.3,1e-08]
["bitfinex","ETHUSD",1753661424626,36.95847903,3870.3,3870.2,1e-08]
["bitfinex","ETHUSD",1753661424833,56.61282603,3870.3,3870.2,1e-08]
["bitfinex","ETHUSD",1753661425033,56.50057903,3870.3,3870.2,1e-08]
["bitfinex","ETHUSD",1753661425261,36.93384579,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1753661425461,37.17496267,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1753661425668,38.11526267,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1753661425870,52.61526267,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1753661426257,52.61526267,3870.2,3869.8,1e-08]
["bitfinex","ETHUSD",1753661426442,37.08794609,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1753661426643,41.30206297,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1753661426843,56.74236297,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1753661429582,26.74236297,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1753661429877,56.74236297,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1753661430088,63.81236297,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1753661430595,0.55,3869.3,3868.1,0.04]
["bitfinex","ETHUSD",1753661430906,36.91238173,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753661431086,40.89438173,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753661431404,40.89438173,3868.2,3867.1,1e-08]
["bitfinex","ETHUSD",1753661431405,0.7701,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1753661431577,40.11685022,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1753661432109,10.11685022,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1753661432299,7.531,3867.2,3867.1,0.94620001]
["bitfinex","ETHUSD",1753661432605,3.55,3867.2,3867.1,0.94620001]
["bitfinex","ETHUSD",1753661432905,3.1978883,3867.2,3867.1,0.94620001]
["bitfinex","ETHUSD",1753661433106,3.1978883,3867.2,3867.1,1.69960001]
["bitfinex","ETHUSD",1753661434302,3.1978883,3867.2,3867.1,4.2855171]
["bitfinex","ETHUSD",1753661434494,0.1978883,3867.2,3867.1,4.73819354]
["bitfinex","ETHUSD",1753661434692,3.0,3867.7,3867.4,2.58569845]
["bitfinex","ETHUSD",1753661434893,3.19530723,3867.7,3867.5,3.53183165]
["bitfinex","ETHUSD",1753661435206,0.19530723,3867.7,3867.6,4.31578279]
["bitfinex","ETHUSD",1753661435424,0.12988133,3868.2,3868.0,2.58526792]
["bitfinex","ETHUSD",1753661435702,2.58471908,3868.9,3868.2,0.784]
["bitfinex","ETHUSD",1753661435923,30.0,3868.5,3868.2,0.784]
["bitfinex","ETHUSD",1753661436122,0.24049858,3868.4,3868.3,0.9462]
["bitfinex","ETHUSD",1753661436688,0.24044886,3868.4,3868.3,0.9462]
["bitfinex","ETHUSD",1753661437008,4.22644886,3868.5,3868.3,0.9462]
["bitfinex","ETHUSD",1753661437185,4.1150505,3868.5,3868.3,0.9462]
["bitfinex","ETHUSD",1753661437389,3.0,3868.4,3868.3,0.9462]
["bitfinex","ETHUSD",1753661437822,7.1140505,3868.5,3868.2,0.784]
["bitfinex","ETHUSD",1753661438013,7.1140505,3868.5,3868.4,0.9462]
["bitfinex","ETHUSD",1753661440592,7.2436505,3868.5,3868.4,0.9462]
["bitfinex","ETHUSD",1753661441033,3.2586505,3868.5,3868.4,0.9462]
["bitfinex","ETHUSD",1753661441827,0.1290505,3868.5,3868.4,3.53124808]
["bitfinex","ETHUSD",1753661442018,3.0,3868.7,3868.4,1.0758]
["bitfinex","ETHUSD",1753661442218,0.1296,3868.9,3868.5,0.9462]
["bitfinex","ETHUSD",1753661442525,0.37020684,3868.9,3868.5,0.9462]
["bitfinex","ETHUSD",1753661442712,0.1296,3868.9,3868.6,0.4456]
["bitfinex","ETHUSD",1753661442918,0.1296,3868.9,3868.7,0.9169]
["bitfinex","ETHUSD",1753661443117,0.1296,3868.9,3868.4,0.1296]
["bitfinex","ETHUSD",1753661443317,0.1296,3868.9,3868.5,0.9169]
["bitfinex","ETHUSD",1753661443491,0.37024698,3868.9,3868.6,0.9169]
["bitfinex","ETHUSD",1753661443695,0.37024698,3868.9,3868.7,0.9169]
["bitfinex","ETHUSD",1753661443696,0.1296,3868.9,3868.7,0.9169]
["bitfinex","ETHUSD",1753661443896,0.2570196,3868.9,3868.7,0.9169]
["bitfinex","ETHUSD",1753661444795,3.0,3868.8,3868.4,0.1296]
["bitfinex","ETHUSD",1753661445025,3.2570196,3868.9,3868.4,0.1296]
["bitfinex","ETHUSD",1753661445230,3.2570196,3868.9,3868.5,0.9169]
["bitfinex","ETHUSD",1753661445399,3.2570196,3868.9,3868.6,0.9169]
["bitfinex","ETHUSD",1753661446155,5.84174822,3868.9,3868.6,0.9169]
["bitfinex","ETHUSD",1753661446454,5.84175511,3868.9,3868.4,0.1296]
["bitfinex","ETHUSD",1753661446635,5.84175511,3868.9,3868.5,0.9169]
["bitfinex","ETHUSD",1753661447149,5.58510557,3868.4,3868.0,0.7611]
["bitfinex","ETHUSD",1753661447332,3.1296,3868.5,3868.0,0.8907]
["bitfinex","ETHUSD",1753661447529,0.4703,3868.4,3868.0,0.8907]
["bitfinex","ETHUSD",1753661447846,3.1296,3868.5,3868.1,3.50210684]
["bitfinex","ETHUSD",1753661448143,3.1296,3868.5,3868.2,0.4713]
["bitfinex","ETHUSD",1753661448299,3.1296,3868.5,3868.2,0.9169]
["bitfinex","ETHUSD",1753661448500,4.1066,3868.5,3868.2,0.9169]
["bitfinex","ETHUSD",1753661448699,3.0,3868.4,3868.2,0.9169]
["bitfinex","ETHUSD",1753661448899,5.58505813,3868.4,3868.2,0.9169]
["bitfinex","ETHUSD",1753661449139,5.58508814,3868.4,3868.2,0.9169]
["bitfinex","ETHUSD",1753661449344,3.0,3868.4,3868.2,0.9169]
["bitfinex","ETHUSD",1753661450296,0.1296,3868.6,3868.2,0.4713]
["bitfinex","ETHUSD",1753661450497,3.0,3868.5,3868.3,1.0465]
["bitfinex","ETHUSD",1753661450818,3.0,3868.7,3868.4,0.9169]
["bitfinex","ETHUSD",1753661451026,3.0,3868.7,3868.3,0.1296]
["bitfinex","ETHUSD",1753661451238,2.58504808,3868.4,3868.0,0.7611]
["bitfinex","ETHUSD",1753661451441,3.0,3868.1,3868.0,0.1296]
["bitfinex","ETHUSD",1753661451627,0.4703,3868.3,3867.4,4.4473]
["bitfinex","ETHUSD",1753661451628,6.50452033,3868.3,3867.4,4.4473]
["bitfinex","ETHUSD",1753661451951,2.58532657,3868.0,3867.7,0.1296]
["bitfinex","ETHUSD",1753661452116,5.58539326,3867.9,3867.7,0.1296]
["bitfinex","ETHUSD",1753661452431,8.025,3868.3,3867.7,0.1296]
["bitfinex","ETHUSD",1753661452432,2.58531387,3868.1,3867.7,0.1296]
["bitfinex","ETHUSD",1753661453017,2.58531615,3868.0,3867.7,0.1296]
["bitfinex","ETHUSD",1753661453213,0.4703,3868.1,3867.7,0.1296]
["bitfinex","ETHUSD",1753661453414,2.5853154,3868.0,3867.7,0.1296]
["bitfinex","ETHUSD",1753661453615,3.0,3867.8,3867.7,0.1296]
["bitfinex","ETHUSD",1753661453952,2.58552057,3867.7,3867.5,0.8858]
["bitfinex","ETHUSD",1753661454132,2.58552057,3867.7,3867.5,0.1296]
["bitfinex","ETHUSD",1753661454716,0.4703,3867.8,3867.5,0.1296]
["bitfinex","ETHUSD",1753661454869,3.1296,3868.0,3867.6,0.9169]
["bitfinex","ETHUSD",1753661455075,2.58553422,3867.7,3867.5,0.1296]
["bitfinex","ETHUSD",1753661455858,2.58544909,3867.8,3867.5,0.1296]
["bitfinex","ETHUSD",1753661456270,2.58556688,3867.7,3867.5,0.1296]
["bitfinex","ETHUSD",1753661456627,2.5854716,3867.8,3867.5,0.1296]
["bitfinex","ETHUSD",1753661456944,3.05570858,3867.9,3867.5,0.1296]
["bitfinex","ETHUSD",1753661457660,2.58547797,3867.8,3867.5,0.1296]
["bitfinex","ETHUSD",1753661457863,2.58556209,3867.7,3867.5,0.1296]
["bitfinex","ETHUSD",1753661458866,0.4703,3867.8,3867.5,0.1296]
["bitfinex","ETHUSD",1753661458867,2.58558279,3867.6,3867.5,0.1296]
["bitfinex","ETHUSD",1753661459068,5.58558279,3867.6,3867.5,0.1296]
["bitfinex","ETHUSD",1753661459265,6.57736252,3867.6,3867.5,0.1296]
["bitfinex","ETHUSD",1753661459466,6.57736252,3867.6,3867.2,0.7862]
["bitfinex","ETHUSD",1753661459467,3.0,3867.3,3867.2,0.7862]
["bitfinex","ETHUSD",1753661459968,2.58578336,3867.3,3867.2,0.7862]
["bitfinex","ETHUSD",1753661460261,3.0,3867.3,3867.2,0.7862]
["bitfinex","ETHUSD",1753661460437,0.4703,3867.5,3867.2,0.7862]
["bitfinex","ETHUSD",1753661460638,0.1296,3867.7,3867.3,0.9169]
["bitfinex","ETHUSD",1753661460842,5.5855236,3867.7,3867.4,0.9169]
["bitfinex","ETHUSD",1753661461040,3.0,3867.8,3867.5,0.9169]
["bitfinex","ETHUSD",1753661461246,5.58546581,3867.8,3867.5,1.0465]
["bitfinex","ETHUSD",1753661461453,0.1296,3868.0,3867.5,1.0465]
["bitfinex","ETHUSD",1753661461648,2.58515911,3868.3,3867.6,4.31413769]
["bitfinex","ETHUSD",1753661461884,3.0,3868.1,3867.8,0.1296]
["bitfinex","ETHUSD",1753661462033,3.0,3868.2,3867.8,0.1296]
["bitfinex","ETHUSD",1753661462250,3.0,3868.2,3867.8,0.6009]
["bitfinex","ETHUSD",1753661462793,3.4703,3868.2,3867.8,0.1296]
["bitfinex","ETHUSD",1753661463102,3.0,3868.2,3867.8,0.1296]
["bitfinex","ETHUSD",1753661463395,3.0,3867.6,3867.4,0.1296]
["bitfinex","ETHUSD",1753661463550,2.58557073,3867.7,3867.0,7.03225453]
["bitfinex","ETHUSD",1753661463551,3.0,3867.4,3867.0,3.976]
["bitfinex","ETHUSD",1753661463745,5.58576535,3867.4,3867.1,0.12960001]
["bitfinex","ETHUSD",1753661464159,3.4703,3867.4,3867.1,0.12960001]
["bitfinex","ETHUSD",1753661464365,0.4703,3867.4,3867.1,0.12960001]
["bitfinex","ETHUSD",1753661464640,6.13585022,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1753661464904,6.26545022,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1753661465179,37.18485022,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1753661465743,51.68485022,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1753661466257,3.89998526,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1753661466442,40.88398526,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1753661466649,41.80338526,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1753661468166,33.4703,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1753661468371,38.0033,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1753661468674,6.983,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1753661468852,36.983,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1753661469059,9.56938526,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1753661469361,9.76494476,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1753661472453,41.23434476,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1753661473778,40.31494476,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1753661473975,0.1955595,3866.4,3866.3,4.37835217]
["bitfinex","ETHUSD",1753661474176,2.58578336,3867.3,3866.5,2.58626668]
["bitfinex","ETHUSD",1753661474483,2.58578336,3867.3,3866.3,4.37835217]
["bitfinex","ETHUSD",1753661474484,30.0,3867.2,3866.6,0.9707]
["bitfinex","ETHUSD",1753661474684,30.0,3867.0,3866.6,0.4721]
["bitfinex","ETHUSD",1753661474986,3.0,3867.3,3866.8,0.8212]
["bitfinex","ETHUSD",1753661475201,3.0,3867.1,3866.8,0.8212]
["bitfinex","ETHUSD",1753661475353,0.19751306,3867.3,3866.9,0.4986]
["bitfinex","ETHUSD",1753661475354,3.0,3867.0,3866.9,0.4986]
["bitfinex","ETHUSD",1753661476353,3.0,3867.0,3866.9,0.9707]
["bitfinex","ETHUSD",1753661476891,3.0,3867.0,3866.9,1.1003]
["bitfinex","ETHUSD",1753661477396,3.0,3867.0,3866.9,0.1296]
["bitfinex","ETHUSD",1753661477988,3.0,3867.0,3866.6,0.1296]
["bitfinex","ETHUSD",1753661477989,3.0,3866.9,3866.6,0.1296]
["bitfinex","ETHUSD",1753661478192,0.9363,3866.9,3866.3,1e-08]
["bitfinex","ETHUSD",1753661478355,2.58638526,3866.4,3866.3,0.12960001]
["bitfinex","ETHUSD",1753661478557,2.58638526,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1753661478558,6.76138526,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1753661478782,52.52028526,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1753661479697,55.25738526,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1753661479860,3.1296,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1753661480193,3.0,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1753661480760,3.0,3866.4,3866.3,3.55715217]
["bitfinex","ETHUSD",1753661480976,3.0,3866.4,3866.3,4.3052256]
["bitfinex","ETHUSD",1753661481393,3.0,3866.4,3866.3,3.68675217]
["bitfinex","ETHUSD",1753661481564,3.0,3866.4,3866.3,1.10030001]
["bitfinex","ETHUSD",1753661481963,3.0,3866.4,3866.3,0.12960001]
["bitfinex","ETHUSD",1753661482389,3.0,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1753661482607,6.08178526,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1753661483112,3.4954,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1753661483258,3.0,3866.4,3866.3,2.58645217]
["bitfinex","ETHUSD",1753661483454,3.0,3866.4,3866.3,3.68675217]
["bitfinex","ETHUSD",1753661483658,3.0,3866.4,3866.3,4.47145217]
["bitfinex","ETHUSD",1753661484579,0.00594603,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1753661485310,0.00594603,3866.9,3866.8,0.9707]
["bitfinex","ETHUSD",1753661485709,0.00594603,3866.9,3866.8,0.4986]
["bitfinex","ETHUSD",1753661486885,0.00594603,3866.9,3866.8,0.6282]
["bitfinex","ETHUSD",1753661487409,0.00594603,3866.9,3866.8,0.1296]
["bitfinex","ETHUSD",1753661489917,0.00594603,3866.9,3866.8,2.71571772]
["bitfinex","ETHUSD",1753661490093,0.00594603,3866.9,3866.8,4.99571431]
["bitfinex","ETHUSD",1753661490811,0.00594603,3866.9,3866.8,8.98971431]
["bitfinex","ETHUSD",1753661492823,0.00594603,3866.9,3866.8,8.99071431]
["bitfinex","ETHUSD",1753661493308,1e-08,3866.9,3866.8,8.99071431]
["bitfinex","ETHUSD",1753661494840,1e-08,3866.9,3866.8,8.99371431]
["bitfinex","ETHUSD",1753661499007,1e-08,3866.9,3866.8,8.99171431]
["bitfinex","ETHUSD",1753661499214,1e-08,3866.9,3866.8,4.99571431]
["bitfinex","ETHUSD",1753661499512,1e-08,3866.9,3866.8,8.99371431]
["bitfinex","ETHUSD",1753661499910,1e-08,3866.9,3866.8,4.99571431]
["bitfinex","ETHUSD",1753661500111,1e-08,3866.9,3866.8,8.99371431]
["bitfinex","ETHUSD",1753661503244,0.002,3868.2,3868.1,3.35264857]
["bitfinex","ETHUSD",1753661503419,0.002,3868.2,3868.1,7.94344623]
["bitfinex","ETHUSD",1753661503623,0.002,3868.2,3868.1,9.00494623]
["bitfinex","ETHUSD",1753661504336,0.002,3868.2,3868.1,8.07304623]
["bitfinex","ETHUSD",1753661504863,0.002,3868.2,3868.1,9.00494623]
["bitfinex","ETHUSD",1753661505071,1e-08,3868.2,3868.1,9.00494623]
["bitfinex","ETHUSD",1753661521757,0.002,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1753661521927,1e-08,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1753661522130,1e-08,3869.2,3869.1,6.72302619]
["bitfinex","ETHUSD",1753661522358,1e-08,3869.2,3869.1,21.01126839]
["bitfinex","ETHUSD",1753661522564,1e-08,3869.8,3869.7,3.35777965]
["bitfinex","ETHUSD",1753661522732,1e-08,3869.8,3869.7,3.48737965]
["bitfinex","ETHUSD",1753661522940,0.44310001,3869.8,3869.7,7.47337965]
["bitfinex","ETHUSD",1753661523267,1e-08,3869.8,3869.7,7.93157965]
["bitfinex","ETHUSD",1753661523482,1e-08,3869.8,3869.7,8.40527965]
["bitfinex","ETHUSD",1753661523646,0.04,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1753661523834,0.5218,3870.9,3870.8,6.56944528]
["bitfinex","ETHUSD",1753661524178,0.04,3870.9,3870.8,6.69824528]
["bitfinex","ETHUSD",1753661526105,0.9649,3870.9,3870.8,6.69824528]
["bitfinex","ETHUSD",1753661527072,0.9649,3870.9,3870.8,2.71224528]
["bitfinex","ETHUSD",1753661527281,0.9649,3870.9,3870.8,4.1148]
["bitfinex","ETHUSD",1753661527479,0.9649,3870.9,3870.8,6.69824528]
["bitfinex","ETHUSD",1753661528275,0.4831,3870.9,3870.8,0.1288]
["bitfinex","ETHUSD",1753661528478,0.9649,3870.9,3870.8,4.1148]
["bitfinex","ETHUSD",1753661528979,0.9649,3870.9,3870.8,6.69824528]
["bitfinex","ETHUSD",1753661529182,0.9649,3870.9,3870.8,4.1148]
["bitfinex","ETHUSD",1753661530166,0.9649,3870.9,3870.8,4.1138]
["bitfinex","ETHUSD",1753661530380,0.9649,3870.9,3870.8,4.1118]
["bitfinex","ETHUSD",1753661530907,0.04,3870.9,3870.8,7.02464528]
["bitfinex","ETHUSD",1753661531061,0.04,3870.9,3870.8,8.31594528]
["bitfinex","ETHUSD",1753661531062,1e-08,3870.9,3870.8,8.31594528]
["bitfinex","ETHUSD",1753661531400,1e-08,3870.9,3870.8,11.70249888]
["bitfinex","ETHUSD",1753661531578,1e-08,3870.9,3870.8,11.32694528]
["bitfinex","ETHUSD",1753661531773,1e-08,3870.9,3870.8,13.59704567]
["bitfinex","ETHUSD",1753661532583,1e-08,3870.9,3870.8,3.993]
["bitfinex","ETHUSD",1753661532766,1e-08,3870.9,3870.8,6.60227973]
["bitfinex","ETHUSD",1753661532966,1e-08,3870.9,3870.8,6.57644528]
["bitfinex","ETHUSD",1753661534175,1e-08,3870.9,3870.8,7.12644528]
["bitfinex","ETHUSD",1753661534376,1e-08,3870.9,3870.8,8.71814256]
["bitfinex","ETHUSD",1753661534582,1e-08,3870.9,3870.8,9.18394256]
["bitfinex","ETHUSD",1753661534785,1e-08,3870.9,3870.8,4.64094256]
["bitfinex","ETHUSD",1753661534982,1e-08,3870.9,3870.8,8.16714256]
["bitfinex","ETHUSD",1753661535206,0.44020001,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1753661535388,0.92040001,3870.9,3870.8,6.57544528]
["bitfinex","ETHUSD",1753661535569,1e-08,3870.9,3870.8,6.57544528]
["bitfinex","ETHUSD",1753661536473,0.002,3872.6,3871.8,0.7531]
["bitfinex","ETHUSD",1753661536812,0.002,3872.6,3872.4,2.58237785]
["bitfinex","ETHUSD",1753661537010,0.002,3872.6,3872.4,7.09786165]
["bitfinex","ETHUSD",1753661540911,0.002,3872.6,3872.4,3.22766165]
["bitfinex","ETHUSD",1753661541138,0.9224,3872.5,3872.4,2.71117785]
["bitfinex","ETHUSD",1753661541413,0.9224,3872.5,3872.4,0.1288]
["bitfinex","ETHUSD",1753661541588,0.9224,3872.5,3872.4,4.1458]
["bitfinex","ETHUSD",1753661541798,0.002,3872.5,3872.4,6.72817785]
["bitfinex","ETHUSD",1753661542582,0.9224,3872.5,3872.4,6.72817785]
["bitfinex","ETHUSD",1753661543217,0.9224,3872.5,3872.4,6.73017785]
["bitfinex","ETHUSD",1753661546332,0.9224,3872.5,3872.4,6.72617785]
["bitfinex","ETHUSD",1753661546624,1.7409,3872.5,3872.4,4.1438]
["bitfinex","ETHUSD",1753661546789,1.91519,3872.5,3872.4,4.1438]
["bitfinex","ETHUSD",1753661547220,1.91519,3872.5,3872.4,0.1288]
["bitfinex","ETHUSD",1753661547424,1.91519,3872.5,3872.4,4.1438]
["bitfinex","ETHUSD",1753661548139,1.09669,3872.5,3872.1,0.001]
["bitfinex","ETHUSD",1753661548425,3.40101123,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1753661548590,4.42189915,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1753661548790,5.34229915,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1753661549435,8.34229915,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1753661549725,38.89229915,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1753661549889,39.02109915,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1753661551940,9.02109915,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1753661552234,39.02109915,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1753661552419,43.03509915,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1753661552612,57.53509915,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1753661555306,36.91644489,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753661555507,42.65364709,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753661555723,43.57404709,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753661556900,13.57404709,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753661557112,43.57404709,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753661558036,43.76696651,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753661560008,5.57272162,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753661560215,6.49312162,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753661560625,6.01292162,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753661560839,0.7641,3872.0,3871.3,0.4668]
["bitfinex","ETHUSD",1753661561163,0.7661,3872.5,3872.2,2.58250021]
["bitfinex","ETHUSD",1753661561303,0.002,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1753661561510,0.002,3872.5,3872.4,3.17697785]
["bitfinex","ETHUSD",1753661562154,0.002,3872.5,3872.4,3.55407785]
["bitfinex","ETHUSD",1753661562460,0.002,3872.5,3872.4,3.17697785]
["bitfinex","ETHUSD",1753661562743,0.002,3872.5,3872.4,3.55407785]
["bitfinex","ETHUSD",1753661563829,0.002,3872.5,3872.4,4.17031404]
["bitfinex","ETHUSD",1753661570661,0.002,3872.5,3872.4,3.32741404]
["bitfinex","ETHUSD",1753661570824,0.002,3872.5,3872.4,3.82733781]
["bitfinex","ETHUSD",1753661571025,0.002,3872.5,3872.4,7.83733781]
["bitfinex","ETHUSD",1753661571227,0.002,3872.5,3872.4,7.81151404]
["bitfinex","ETHUSD",1753661573473,0.002,3872.5,3872.4,8.18861404]
["bitfinex","ETHUSD",1753661573767,1e-08,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1753661573971,1e-08,3872.6,3872.5,4.87114275]
["bitfinex","ETHUSD",1753661574776,1e-08,3872.6,3872.5,5.68304275]
["bitfinex","ETHUSD",1753661574973,1e-08,3872.6,3872.5,5.65721964]
["bitfinex","ETHUSD",1753661577770,1e-08,3872.6,3872.5,4.80601964]
["bitfinex","ETHUSD",1753661577980,1e-08,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1753661577981,0.92680001,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1753661578150,0.92680001,3872.6,3872.5,6.58431116]
["bitfinex","ETHUSD",1753661579578,1e-08,3872.6,3872.5,6.58431116]
["bitfinex","ETHUSD",1753661580181,0.44680001,3872.6,3872.5,6.58431116]
["bitfinex","ETHUSD",1753661580369,0.92680001,3872.6,3872.5,6.58431116]
["bitfinex","ETHUSD",1753661580586,0.92680001,3872.6,3872.4,0.1288]
["bitfinex","ETHUSD",1753661580748,0.9268,3872.5,3872.4,0.1288]
["bitfinex","ETHUSD",1753661580948,3.00000001,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1753661580949,1e-08,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1753661581219,0.44680001,3872.6,3872.4,2.71116614]
["bitfinex","ETHUSD",1753661581547,1e-08,3872.6,3872.5,6.61313427]
["bitfinex","ETHUSD",1753661581857,1e-08,3872.6,3872.5,7.56715711]
["bitfinex","ETHUSD",1753661582883,1e-08,3872.6,3872.5,8.04125711]
["bitfinex","ETHUSD",1753661583658,1e-08,3872.6,3872.5,7.56715711]
["bitfinex","ETHUSD",1753661584354,1e-08,3872.6,3872.5,8.04125711]
["bitfinex","ETHUSD",1753661587904,1e-08,3872.6,3872.5,8.82625711]
["bitfinex","ETHUSD",1753661588977,1e-08,3872.6,3872.5,4.82125711]
["bitfinex","ETHUSD",1753661589177,1e-08,3872.6,3872.5,6.58331116]
["bitfinex","ETHUSD",1753661589377,0.92680001,3872.6,3872.5,6.58331116]
["bitfinex","ETHUSD",1753661589995,0.44680001,3872.6,3872.5,6.58331116]
["bitfinex","ETHUSD",1753661590199,1e-08,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1753661590398,0.92680001,3872.6,3872.5,6.58331116]
["bitfinex","ETHUSD",1753661592400,0.44680001,3872.6,3872.5,6.58331116]
["bitfinex","ETHUSD",1753661592781,0.92680001,3872.6,3872.5,6.58331116]
["bitfinex","ETHUSD",1753661593325,0.44680001,3872.6,3872.5,6.58331116]
["bitfinex","ETHUSD",1753661595399,0.8172,3872.5,3872.4,0.1288]
["bitfinex","ETHUSD",1753661595626,0.99077,3872.5,3872.4,4.1248]
["bitfinex","ETHUSD",1753661595764,1.90927,3872.5,3872.4,4.1248]
["bitfinex","ETHUSD",1753661596586,1e-08,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1753661596779,1e-08,3872.6,3872.5,3.06371116]
["bitfinex","ETHUSD",1753661597901,1e-08,3872.6,3872.5,3.08953427]
["bitfinex","ETHUSD",1753661598503,1e-08,3872.6,3872.5,3.06371116]
["bitfinex","ETHUSD",1753661599102,1e-08,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1753661600176,1e-08,3872.6,3872.5,3.06371116]
["bitfinex","ETHUSD",1753661600508,1e-08,3872.6,3872.5,3.63554456]
["bitfinex","ETHUSD",1753661602276,1e-08,3872.6,3872.5,4.11694456]
["bitfinex","ETHUSD",1753661608216,1e-08,3872.6,3872.5,3.63554456]
["bitfinex","ETHUSD",1753661613707,1e-08,3872.6,3872.5,3.63654456]
["bitfinex","ETHUSD",1753661614401,1e-08,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1753661614710,1e-08,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1753661614885,1e-08,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1753661615090,1e-08,3873.4,3873.3,10.81284695]
["bitfinex","ETHUSD",1753661615311,1e-08,3873.4,3873.3,11.26842918]
["bitfinex","ETHUSD",1753661615514,0.002,3874.0,3873.7,2.58151121]
["bitfinex","ETHUSD",1753661615727,0.002,3874.0,3873.9,6.02813374]
["bitfinex","ETHUSD",1753661616028,0.04,3874.9,3874.6,2.58091157]
["bitfinex","ETHUSD",1753661616206,0.4786,3875.9,3874.7,3.44675581]
["bitfinex","ETHUSD",1753661616408,0.4786,3875.9,3875.8,6.1556683]
["bitfinex","ETHUSD",1753661616723,0.04,3875.9,3875.8,10.1466683]
["bitfinex","ETHUSD",1753661616915,0.04,3875.9,3875.8,6.69991249]
["bitfinex","ETHUSD",1753661617288,0.8281,3876.4,3875.8,6.69991249]
["bitfinex","ETHUSD",1753661617289,0.7537,3877.0,3876.8,2.57944696]
["bitfinex","ETHUSD",1753661617493,0.94854093,3877.0,3876.8,2.70824696]
["bitfinex","ETHUSD",1753661617828,0.7501,3877.5,3876.8,2.70824696]
["bitfinex","ETHUSD",1753661617991,0.9185,3877.3,3876.8,2.73404142]
["bitfinex","ETHUSD",1753661618192,0.9185,3877.3,3876.8,2.70824696]
["bitfinex","ETHUSD",1753661619326,0.9185,3877.5,3876.8,2.70824696]
["bitfinex","ETHUSD",1753661619534,0.9185,3877.5,3876.8,3.21544142]
["bitfinex","ETHUSD",1753661620193,3.0,3877.5,3876.8,0.1288]
["bitfinex","ETHUSD",1753661620425,0.9585,3876.9,3876.8,4.1188]
["bitfinex","ETHUSD",1753661620917,0.9585,3876.9,3876.8,0.1288]
["bitfinex","ETHUSD",1753661621109,3.9585,3876.9,3876.8,4.1188]
["bitfinex","ETHUSD",1753661621305,0.04,3876.9,3876.8,4.1188]
["bitfinex","ETHUSD",1753661621528,0.04,3876.9,3876.8,7.61732142]
["bitfinex","ETHUSD",1753661621826,0.04,3876.9,3876.8,8.37082696]
["bitfinex","ETHUSD",1753661623802,0.04,3876.9,3876.8,4.38082696]
["bitfinex","ETHUSD",1753661624003,0.04,3876.9,3876.8,8.37282696]
["bitfinex","ETHUSD",1753661625636,1e-08,3876.9,3876.8,23.99761796]
["bitfinex","ETHUSD",1753661626133,1e-08,3876.9,3876.8,22.16256596]
["bitfinex","ETHUSD",1753661626334,0.9175,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1753661626335,0.4489,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1753661626536,0.04,3879.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1753661626740,0.5086,3879.9,3878.8,3.89471694]
["bitfinex","ETHUSD",1753661626953,0.5086,3879.9,3878.8,7.89171694]
["bitfinex","ETHUSD",1753661627101,0.5086,3879.9,3878.8,9.72589526]
["bitfinex","ETHUSD",1753661627306,0.5086,3879.9,3878.8,10.10299526]
["bitfinex","ETHUSD",1753661627802,0.5086,3879.9,3878.8,9.72589526]
["bitfinex","ETHUSD",1753661628039,0.4686,3879.7,3878.8,9.72589526]
["bitfinex","ETHUSD",1753661628236,0.4686,3879.3,3878.8,9.23969526]
["bitfinex","ETHUSD",1753661628537,0.04,3879.9,3878.8,9.23969526]
["bitfinex","ETHUSD",1753661628738,1e-08,3878.9,3878.8,10.27389526]
["bitfinex","ETHUSD",1753661628937,1e-08,3878.9,3878.8,10.65099526]
["bitfinex","ETHUSD",1753661629125,1e-08,3878.9,3878.8,16.36207726]
["bitfinex","ETHUSD",1753661629327,1e-08,3878.9,3878.8,10.65099526]
["bitfinex","ETHUSD",1753661629545,1e-08,3878.9,3878.8,10.65299526]
["bitfinex","ETHUSD",1753661630041,1e-08,3878.9,3878.8,24.04551326]
["bitfinex","ETHUSD",1753661630340,1e-08,3879.9,3879.8,3.91945244]
["bitfinex","ETHUSD",1753661630505,1e-08,3879.9,3879.8,13.73196612]
["bitfinex","ETHUSD",1753661630712,1e-08,3879.9,3879.8,14.21616612]
["bitfinex","ETHUSD",1753661631107,1e-08,3879.9,3879.8,9.18396612]
["bitfinex","ETHUSD",1753661631308,1e-08,3879.9,3879.8,13.66616612]
["bitfinex","ETHUSD",1753661632018,1e-08,3879.9,3879.8,12.38996612]
["bitfinex","ETHUSD",1753661632232,1e-08,3879.9,3879.8,12.93996612]
["bitfinex","ETHUSD",1753661632433,1e-08,3879.9,3879.8,10.20836612]
["bitfinex","ETHUSD",1753661632609,1e-08,3879.9,3879.8,16.02946612]
["bitfinex","ETHUSD",1753661632940,1e-08,3879.9,3879.8,23.22747212]
["bitfinex","ETHUSD",1753661633613,1e-08,3879.9,3879.8,26.22747212]
["bitfinex","ETHUSD",1753661634121,1e-08,3879.9,3879.8,22.57258312]
["bitfinex","ETHUSD",1753661634327,1e-08,3879.9,3879.8,21.13258312]
["bitfinex","ETHUSD",1753661634733,0.04,3880.9,3879.8,21.13258312]
["bitfinex","ETHUSD",1753661634734,1e-08,3880.9,3880.8,3.92408829]
["bitfinex","ETHUSD",1753661634903,1e-08,3880.9,3880.8,13.09390291]
["bitfinex","ETHUSD",1753661635451,1e-08,3880.9,3880.8,13.57810291]
["bitfinex","ETHUSD",1753661635855,1e-08,3880.9,3880.8,13.09490291]
["bitfinex","ETHUSD",1753661636662,1e-08,3880.9,3880.8,9.08890291]
["bitfinex","ETHUSD",1753661636952,1e-08,3880.9,3880.8,14.2604805]
["bitfinex","ETHUSD",1753661637152,1e-08,3880.9,3880.8,15.1217805]
["bitfinex","ETHUSD",1753661637339,1e-08,3880.9,3880.8,14.7446805]
["bitfinex","ETHUSD",1753661637539,1e-08,3880.9,3880.8,18.1217805]
["bitfinex","ETHUSD",1753661638560,1e-08,3881.7,3881.6,3.12625721]
["bitfinex","ETHUSD",1753661638759,1e-08,3881.9,3881.8,3.12612447]
["bitfinex","ETHUSD",1753661639055,1e-08,3881.9,3881.8,7.16288571]
["bitfinex","ETHUSD",1753661639243,1e-08,3881.9,3881.8,7.62132447]
["bitfinex","ETHUSD",1753661639415,1e-08,3881.9,3881.8,7.99842447]
["bitfinex","ETHUSD",1753661639952,1e-08,3881.9,3881.8,7.62132447]
["bitfinex","ETHUSD",1753661640162,1e-08,3881.9,3881.8,9.26630667]
["bitfinex","ETHUSD",1753661640354,1e-08,3881.9,3881.8,9.39510667]
["bitfinex","ETHUSD",1753661640557,1e-08,3881.9,3881.8,4.89990667]
["bitfinex","ETHUSD",1753661640764,1e-08,3881.9,3881.8,8.38966791]
["bitfinex","ETHUSD",1753661640969,1e-08,3881.9,3881.8,9.39810667]
["bitfinex","ETHUSD",1753661641657,1e-08,3881.9,3881.8,9.40110667]
["bitfinex","ETHUSD",1753661642324,1e-08,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1753661642875,0.8234,3882.8,3882.5,3.558]
["bitfinex","ETHUSD",1753661643042,3.0,3882.7,3882.5,3.558]
["bitfinex","ETHUSD",1753661643431,2.57552733,3882.7,3882.6,0.1288]
["bitfinex","ETHUSD",1753661643773,0.8234,3882.6,3882.2,4.033]
["bitfinex","ETHUSD",1753661643942,3.00000001,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1753661643943,1e-08,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1753661644143,1e-08,3882.9,3882.8,6.610461]
["bitfinex","ETHUSD",1753661644461,0.44890001,3882.9,3882.8,6.739261]
["bitfinex","ETHUSD",1753661644645,0.46860001,3882.9,3882.8,6.739261]
["bitfinex","ETHUSD",1753661645044,1e-08,3882.9,3882.8,6.739261]
["bitfinex","ETHUSD",1753661645246,0.46860001,3882.9,3882.8,6.739261]
["bitfinex","ETHUSD",1753661645556,0.91750001,3882.9,3882.8,6.739261]
["bitfinex","ETHUSD",1753661645932,1.74090001,3882.9,3882.8,0.1288]
["bitfinex","ETHUSD",1753661646136,2.17251442,3882.9,3882.8,4.1628]
["bitfinex","ETHUSD",1753661646866,1.74090001,3882.9,3882.8,4.1628]
["bitfinex","ETHUSD",1753661647181,1.74090001,3882.9,3881.2,6.192]
["bitfinex","ETHUSD",1753661647182,0.8234,3882.8,3881.2,6.192]
["bitfinex","ETHUSD",1753661647352,0.8234,3882.5,3881.3,6.61045634]
["bitfinex","ETHUSD",1753661647538,0.9175,3882.4,3881.3,4.034]
["bitfinex","ETHUSD",1753661647866,0.9175,3882.3,3881.6,2.57625472]
["bitfinex","ETHUSD",1753661648069,0.9175,3882.2,3881.6,2.57620888]
["bitfinex","ETHUSD",1753661648269,4.7409,3882.1,3881.7,4.038]
["bitfinex","ETHUSD",1753661648433,4.7409,3882.1,3881.2,6.192]
["bitfinex","ETHUSD",1753661648434,3.0,3881.9,3881.8,4.038]
["bitfinex","ETHUSD",1753661648629,3.0,3881.9,3881.7,4.038]
["bitfinex","ETHUSD",1753661648630,3.3995427,3881.8,3881.7,4.038]
["bitfinex","ETHUSD",1753661648870,3.0,3881.7,3881.5,4.038]
["bitfinex","ETHUSD",1753661649169,0.8234,3881.8,3881.5,4.038]
["bitfinex","ETHUSD",1753661649375,0.4686,3881.6,3881.5,6.61432358]
["bitfinex","ETHUSD",1753661650342,0.8234,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1753661650542,1.2723,3881.8,3881.7,6.61519084]
["bitfinex","ETHUSD",1753661651155,1.7409,3881.8,3881.7,4.039]
["bitfinex","ETHUSD",1753661651384,1.91499,3881.8,3881.7,4.037]
["bitfinex","ETHUSD",1753661651580,1.91499,3881.8,3881.3,2.57641241]
["bitfinex","ETHUSD",1753661651784,0.99749,3881.8,3881.4,6.61338278]
["bitfinex","ETHUSD",1753661651990,0.4686,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1753661652288,0.8234,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1753661652590,0.4489,3881.7,3881.4,4.037]
["bitfinex","ETHUSD",1753661652968,0.9365,3881.7,3881.4,4.037]
["bitfinex","ETHUSD",1753661653286,0.9594,3881.6,3881.5,2.57629202]
["bitfinex","ETHUSD",1753661653593,0.8234,3881.8,3881.6,2.57620328]
["bitfinex","ETHUSD",1753661653753,0.8234,3881.8,3881.6,2.57625133]
["bitfinex","ETHUSD",1753661654096,0.9594,3881.7,3881.6,2.57625133]
["bitfinex","ETHUSD",1753661655887,0.4876,3881.7,3881.6,6.61325133]
["bitfinex","ETHUSD",1753661656881,0.4876,3881.7,3881.6,4.037]
["bitfinex","ETHUSD",1753661657286,0.9594,3881.7,3881.6,4.1658]
["bitfinex","ETHUSD",1753661657617,0.9594,3881.7,3881.6,6.74205721]
["bitfinex","ETHUSD",1753661660163,1.19987606,3881.7,3881.6,6.74205721]
["bitfinex","ETHUSD",1753661660366,0.9594,3881.7,3881.6,6.74205721]
["bitfinex","ETHUSD",1753661661552,0.4876,3881.7,3881.6,6.74205721]
["bitfinex","ETHUSD",1753661661753,0.8234,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1753661661996,1.2952,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1753661662354,1.7828,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1753661662563,2.02343716,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1753661662793,2.023437,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1753661663697,2.023437,3881.8,3881.6,6.74203187]
["bitfinex","ETHUSD",1753661663852,0.712437,3881.7,3881.6,4.1658]
["bitfinex","ETHUSD",1753661664193,1.200037,3881.7,3881.6,4.1658]
["bitfinex","ETHUSD",1753661664394,0.240637,3881.7,3881.6,6.63901978]
["bitfinex","ETHUSD",1753661664598,0.4718,3882.0,3880.9,0.7881]
["bitfinex","ETHUSD",1753661664893,0.00694712,3881.6,3881.4,2.57633712]
["bitfinex","ETHUSD",1753661665194,1.97234968,3881.5,3881.3,4.03]
["bitfinex","ETHUSD",1753661665494,0.00694712,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1753661665793,0.00694712,3881.6,3881.5,9.60592178]
["bitfinex","ETHUSD",1753661665970,0.00694712,3881.6,3881.5,9.58015855]
["bitfinex","ETHUSD",1753661666983,0.24058099,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1753661667296,0.801,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1753661667482,0.801,3882.7,3882.6,4.041]
["bitfinex","ETHUSD",1753661667483,1.7604,3882.7,3882.6,4.041]
["bitfinex","ETHUSD",1753661667795,1.95123432,3882.7,3881.0,5.16481462]
["bitfinex","ETHUSD",1753661667976,0.7555,3882.4,3881.8,2.57610326]
["bitfinex","ETHUSD",1753661668160,3.0,3882.2,3881.9,4.04]
["bitfinex","ETHUSD",1753661668360,0.9594,3882.1,3881.9,4.04]
["bitfinex","ETHUSD",1753661668573,0.9594,3882.0,3881.9,4.04]
["bitfinex","ETHUSD",1753661669391,0.4718,3882.0,3881.9,4.04]
["bitfinex","ETHUSD",1753661669571,1.7697,3882.0,3880.8,0.4499]
["bitfinex","ETHUSD",1753661669772,0.4876,3881.9,3881.6,2.57620255]
["bitfinex","ETHUSD",1753661670094,0.9594,3881.9,3881.7,4.039]
["bitfinex","ETHUSD",1753661670256,0.4718,3881.8,3880.8,3.02665101]
["bitfinex","ETHUSD",1753661670593,0.9594,3881.8,3880.9,4.3891151]
["bitfinex","ETHUSD",1753661670758,0.4876,3881.7,3880.9,4.3891151]
["bitfinex","ETHUSD",1753661671094,0.4876,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1753661671265,0.4876,3881.7,3881.6,6.61725721]
["bitfinex","ETHUSD",1753661671608,1.3162,3882.5,3881.7,2.57619084]
["bitfinex","ETHUSD",1753661671791,1.3162,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1753661671963,0.8286,3882.5,3882.4,6.61672635]
["bitfinex","ETHUSD",1753661672700,0.80470001,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1753661672993,1e-08,3882.9,3882.8,6.616461]
["bitfinex","ETHUSD",1753661674500,1e-08,3882.9,3882.8,6.745261]
["bitfinex","ETHUSD",1753661674999,1e-08,3882.9,3882.8,8.61073983]
["bitfinex","ETHUSD",1753661675176,1e-08,3882.9,3882.8,14.53935445]
["bitfinex","ETHUSD",1753661675377,1e-08,3882.9,3882.8,9.37453983]
["bitfinex","ETHUSD",1753661675999,1e-08,3882.9,3882.8,9.92453983]
["bitfinex","ETHUSD",1753661677462,1e-08,3882.9,3882.8,15.08935445]
["bitfinex","ETHUSD",1753661677659,0.66970001,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1753661677884,0.4896,3884.5,3884.3,2.57444369]
["bitfinex","ETHUSD",1753661678088,0.002,3884.5,3884.4,6.61240016]
["bitfinex","ETHUSD",1753661678296,0.002,3884.5,3884.4,6.74120016]
["bitfinex","ETHUSD",1753661678486,0.002,3884.5,3884.4,8.02917942]
["bitfinex","ETHUSD",1753661679266,0.002,3884.5,3884.4,7.90037942]
["bitfinex","ETHUSD",1753661679662,0.002,3884.5,3884.4,8.65667942]
["bitfinex","ETHUSD",1753661679913,0.4896,3884.5,3883.7,0.7563]
["bitfinex","ETHUSD",1753661680110,0.002,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1753661680403,0.002,3884.5,3884.4,6.61740016]
["bitfinex","ETHUSD",1753661680781,0.002,3884.5,3884.3,2.57446644]
["bitfinex","ETHUSD",1753661680982,0.7687,3884.3,3883.9,2.57468235]
["bitfinex","ETHUSD",1753661681171,0.9594,3884.2,3884.0,4.049]
["bitfinex","ETHUSD",1753661681366,0.4876,3884.1,3884.0,4.049]
["bitfinex","ETHUSD",1753661681592,6.830899,3884.1,3884.0,4.049]
["bitfinex","ETHUSD",1753661681791,2.57481306,3883.8,3882.5,0.8239]
["bitfinex","ETHUSD",1753661681979,0.4876,3883.7,3882.6,0.02575593]
["bitfinex","ETHUSD",1753661682194,1.2563,3884.1,3883.9,2.57467387]
["bitfinex","ETHUSD",1753661682367,0.002,3884.5,3884.0,6.62765869]
["bitfinex","ETHUSD",1753661682368,1.2583,3884.5,3884.0,6.62765869]
["bitfinex","ETHUSD",1753661682571,1.2583,3884.5,3883.4,4.3323234]
["bitfinex","ETHUSD",1753661682572,0.9594,3884.4,3884.1,2.57454638]
["bitfinex","ETHUSD",1753661682772,5.57453272,3884.2,3884.1,4.053]
["bitfinex","ETHUSD",1753661682974,3.7687,3884.0,3882.7,0.12985559]
["bitfinex","ETHUSD",1753661683176,0.7687,3884.0,3882.8,4.057]
["bitfinex","ETHUSD",1753661683404,0.7687,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1753661683710,0.002,3884.5,3883.9,4.961]
["bitfinex","ETHUSD",1753661684012,0.002,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1753661684213,0.002,3884.5,3884.4,6.63340016]
["bitfinex","ETHUSD",1753661685635,0.002,3884.5,3884.4,4.059]
["bitfinex","ETHUSD",1753661685927,0.002,3884.5,3884.4,6.63340016]
["bitfinex","ETHUSD",1753661686709,0.002,3884.5,3884.4,8.31580016]
["bitfinex","ETHUSD",1753661686911,0.002,3884.5,3884.4,3.66343283]
["bitfinex","ETHUSD",1753661687127,0.4842,3884.5,3884.4,4.066]
["bitfinex","ETHUSD",1753661687336,0.9499,3884.5,3884.4,4.066]
["bitfinex","ETHUSD",1753661687828,3.0,3884.4,3884.3,4.066]
["bitfinex","ETHUSD",1753661688048,3.0,3884.4,3881.9,5.16481462]
["bitfinex","ETHUSD",1753661688049,0.96748,3884.4,3881.9,5.16481462]
["bitfinex","ETHUSD",1753661688320,3.002,3884.5,3880.7,0.32536585]
["bitfinex","ETHUSD",1753661688321,0.002,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1753661688489,0.002,3884.5,3884.4,7.61409091]
["bitfinex","ETHUSD",1753661688685,0.002,3884.5,3884.4,8.07029091]
["bitfinex","ETHUSD",1753661689118,0.002,3884.5,3884.4,8.19909091]
["bitfinex","ETHUSD",1753661689733,1e-08,3884.5,3884.4,9.52929091]
["bitfinex","ETHUSD",1753661690027,1e-08,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1753661690187,0.14,3885.9,3884.8,8.10953509]
["bitfinex","ETHUSD",1753661690390,1e-08,3885.9,3885.8,3.34407264]
["bitfinex","ETHUSD",1753661690588,1e-08,3885.9,3885.8,3.47287264]
["bitfinex","ETHUSD",1753661690787,1e-08,3885.9,3885.8,8.16551602]
["bitfinex","ETHUSD",1753661691102,1e-08,3885.9,3885.8,9.61951602]
["bitfinex","ETHUSD",1753661691607,1e-08,3885.9,3885.8,0.1288]
["bitfinex","ETHUSD",1753661691922,1e-08,3885.9,3885.8,4.1678]
["bitfinex","ETHUSD",1753661692131,1e-08,3885.9,3885.8,0.0788]
["bitfinex","ETHUSD",1753661692295,3.48220001,3885.9,3885.8,4.1768]
["bitfinex","ETHUSD",1753661692488,6.52130642,3885.9,3885.8,4.1768]
["bitfinex","ETHUSD",1753661692719,3.94790001,3885.9,3885.8,4.1768]
["bitfinex","ETHUSD",1753661693122,7.97073106,3885.9,3885.8,0.0788]
["bitfinex","ETHUSD",1753661693422,7.97073106,3885.9,3884.6,6.9607]
["bitfinex","ETHUSD",1753661693423,3.0,3885.5,3884.8,2.57413291]
["bitfinex","ETHUSD",1753661693628,0.4822,3885.5,3884.9,6.69974773]
["bitfinex","ETHUSD",1753661693789,0.4822,3885.5,3885.4,0.1288]
["bitfinex","ETHUSD",1753661693986,0.4822,3885.5,3885.4,4.2278]
["bitfinex","ETHUSD",1753661694198,3.0,3885.8,3885.4,4.2278]
["bitfinex","ETHUSD",1753661694402,0.4822,3885.7,3885.4,4.2278]
["bitfinex","ETHUSD",1753661694686,0.4822,3885.8,3884.6,6.185]
["bitfinex","ETHUSD",1753661694892,0.4822,3885.8,3885.6,0.1288]
["bitfinex","ETHUSD",1753661695220,3.79710001,3885.9,3885.7,4.098]
["bitfinex","ETHUSD",1753661695523,0.4657,3885.8,3885.7,4.098]
["bitfinex","ETHUSD",1753661695724,0.9479,3885.8,3885.7,4.098]
["bitfinex","ETHUSD",1753661695936,1.4226,3885.8,3885.7,0.1288]
["bitfinex","ETHUSD",1753661696121,6.99607264,3885.8,3885.7,0.1288]
["bitfinex","ETHUSD",1753661696632,4.4226,3885.8,3885.7,0.1288]
["bitfinex","ETHUSD",1753661697395,3.0,3885.8,3885.7,0.1288]
["bitfinex","ETHUSD",1753661698125,3.4822,3885.8,3885.7,0.1288]
["bitfinex","ETHUSD",1753661698489,3.9479,3885.8,3885.7,0.1288]
["bitfinex","ETHUSD",1753661699193,3.0,3885.8,3885.7,0.1288]
["bitfinex","ETHUSD",1753661699394,1e-08,3886.1,3886.0,3.93264019]
["bitfinex","ETHUSD",1753661699706,1e-08,3886.1,3886.0,8.2536581]
["bitfinex","ETHUSD",1753661699902,1e-08,3886.1,3886.0,7.4443581]
["bitfinex","ETHUSD",1753661700291,1e-08,3886.1,3886.0,8.3483581]
["bitfinex","ETHUSD",1753661701090,1e-08,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1753661701403,1e-08,3886.1,3886.0,6.70334019]
["bitfinex","ETHUSD",1753661701603,1e-08,3886.1,3886.0,3.02114019]
["bitfinex","ETHUSD",1753661701842,1e-08,3886.1,3886.0,7.15014019]
["bitfinex","ETHUSD",1753661702150,1e-08,3886.1,3886.0,7.60634019]
["bitfinex","ETHUSD",1753661702347,1e-08,3886.1,3886.0,8.62432147]
["bitfinex","ETHUSD",1753661702551,1e-08,3886.1,3886.0,7.72032147]
["bitfinex","ETHUSD",1753661703613,1e-08,3886.1,3886.0,8.62432147]
["bitfinex","ETHUSD",1753661704328,1e-08,3886.1,3885.6,0.8093]
["bitfinex","ETHUSD",1753661704501,0.4822,3886.0,3885.7,4.125]
["bitfinex","ETHUSD",1753661704700,1e-08,3886.1,3885.2,0.904]
["bitfinex","ETHUSD",1753661704950,0.4822,3886.0,3885.1,0.7654]
["bitfinex","ETHUSD",1753661705149,0.4822,3886.0,3885.2,2.57387007]
["bitfinex","ETHUSD",1753661705355,0.4822,3886.0,3885.3,4.125]
["bitfinex","ETHUSD",1753661705647,2.57349684,3885.8,3885.4,4.124]
["bitfinex","ETHUSD",1753661705823,0.4822,3885.8,3885.1,0.7654]
["bitfinex","ETHUSD",1753661706027,0.4822,3885.8,3882.1,0.813193]
["bitfinex","ETHUSD",1753661706028,4.2523,3885.7,3884.4,0.4562]
["bitfinex","ETHUSD",1753661706262,0.9479,3885.6,3884.3,3.3658449]
["bitfinex","ETHUSD",1753661706544,5.57420135,3884.7,3884.1,0.041]
["bitfinex","ETHUSD",1753661706735,5.57453272,3884.2,3884.1,0.041]
["bitfinex","ETHUSD",1753661706930,6.39973272,3884.2,3884.1,0.041]
["bitfinex","ETHUSD",1753661707141,7.34763272,3884.2,3884.1,0.041]
["bitfinex","ETHUSD",1753661707606,8.33983874,3884.2,3884.1,0.041]
["bitfinex","ETHUSD",1753661707806,38.88983874,3884.2,3884.1,0.041]
["bitfinex","ETHUSD",1753661708417,38.88983874,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753661709030,3.92959678,3883.5,3883.4,0.001]
["bitfinex","ETHUSD",1753661709231,36.37959678,3883.5,3883.4,0.001]
["bitfinex","ETHUSD",1753661709434,38.5265243,3883.5,3883.4,0.001]
["bitfinex","ETHUSD",1753661709644,53.0265243,3883.5,3883.4,0.001]
["bitfinex","ETHUSD",1753661709944,23.0265243,3883.5,3883.4,0.001]
["bitfinex","ETHUSD",1753661710106,53.0265243,3883.5,3883.4,0.001]
["bitfinex","ETHUSD",1753661710704,53.5765243,3883.5,3883.4,0.001]
["bitfinex","ETHUSD",1753661710945,53.5765243,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1753661711545,57.89927614,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1753661712324,57.90027614,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1753661712520,57.34827614,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1753661712720,57.34927614,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1753661713323,57.0277243,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1753661713525,0.8046,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1753661713721,3.84562998,3884.0,3883.4,0.12880001]
["bitfinex","ETHUSD",1753661714244,3.84562998,3884.0,3883.7,0.1288]
["bitfinex","ETHUSD",1753661714409,32.57479787,3883.8,3883.7,0.1288]
["bitfinex","ETHUSD",1753661714606,2.57499678,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1753661714823,0.9258,3883.7,3883.4,1e-08]
["bitfinex","ETHUSD",1753661715018,0.9258,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1753661715209,3.9258,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1753661715436,6.50079678,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1753661716048,7.42124527,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1753661716549,42.85114527,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1753661718035,36.90529571,3883.2,3883.1,1e-08]
["bitfinex","ETHUSD",1753661718236,37.03409571,3883.2,3883.1,1e-08]
["bitfinex","ETHUSD",1753661718438,3.88102733,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1753661718637,36.88135904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753661718839,41.14215904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753661719038,56.56795904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753661720950,56.56695904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753661721117,56.93740753,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753661721514,57.48740753,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753661722614,57.68000691,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753661723878,52.07320691,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753661724044,56.20020691,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753661724229,57.12600691,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753661724551,7.127,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753661724753,3.0,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753661725201,30.0,3882.5,3882.1,1e-08]
["bitfinex","ETHUSD",1753661725490,4.126,3882.5,3882.2,0.1288]
["bitfinex","ETHUSD",1753661725647,6.70167316,3882.5,3882.2,0.1288]
["bitfinex","ETHUSD",1753661725976,4.126,3882.5,3882.2,0.1288]
["bitfinex","ETHUSD",1753661726151,3.0,3882.5,3882.2,0.1288]
["bitfinex","ETHUSD",1753661726364,4.125,3882.5,3882.2,0.1288]
["bitfinex","ETHUSD",1753661727390,4.125,3882.5,3882.3,0.948]
["bitfinex","ETHUSD",1753661727547,4.125,3882.5,3882.2,0.1288]
["bitfinex","ETHUSD",1753661727978,3.0,3882.4,3882.2,0.1288]
["bitfinex","ETHUSD",1753661728298,2.70426176,3882.8,3882.2,0.1288]
["bitfinex","ETHUSD",1753661728299,0.1288,3882.8,3882.3,0.47]
["bitfinex","ETHUSD",1753661728476,0.7987,3883.1,3882.7,0.1288]
["bitfinex","ETHUSD",1753661728646,0.805,3884.2,3882.8,0.948]
["bitfinex","ETHUSD",1753661728848,30.0,3884.0,3882.7,0.47]
["bitfinex","ETHUSD",1753661729040,30.0,3883.8,3882.8,0.478]
["bitfinex","ETHUSD",1753661729351,6.69660067,3884.1,3882.8,0.478]
["bitfinex","ETHUSD",1753661729352,4.133,3884.1,3883.8,2.57475277]
["bitfinex","ETHUSD",1753661729579,4.133,3884.3,3884.1,2.57454864]
["bitfinex","ETHUSD",1753661729785,0.04,3884.9,3884.2,0.948]
["bitfinex","ETHUSD",1753661729999,0.04,3884.9,3884.2,1.7477]
["bitfinex","ETHUSD",1753661730341,0.84034,3884.9,3884.3,0.478]
["bitfinex","ETHUSD",1753661730592,0.84034,3884.9,3884.3,0.948]
["bitfinex","ETHUSD",1753661731676,0.04,3884.9,3884.6,2.57424381]
["bitfinex","ETHUSD",1753661731894,0.04,3884.9,3884.7,0.948]
["bitfinex","ETHUSD",1753661732146,0.04,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1753661732345,0.04,3884.9,3884.8,3.52213509]
["bitfinex","ETHUSD",1753661732547,0.04,3884.9,3884.8,3.54787644]
["bitfinex","ETHUSD",1753661732759,0.04,3884.9,3884.8,4.96019016]
["bitfinex","ETHUSD",1753661733190,0.04,3884.9,3884.8,4.93444881]
["bitfinex","ETHUSD",1753661734080,0.04,3884.9,3884.8,5.48444881]
["bitfinex","ETHUSD",1753661735566,0.04,3884.9,3884.8,9.61044881]
["bitfinex","ETHUSD",1753661735767,0.04,3884.9,3884.8,4.93444881]
["bitfinex","ETHUSD",1753661735966,0.04,3884.9,3884.8,8.44523509]
["bitfinex","ETHUSD",1753661736464,0.04,3884.9,3884.8,0.8001]
["bitfinex","ETHUSD",1753661736666,0.04,3884.9,3884.8,4.32223509]
["bitfinex","ETHUSD",1753661737089,0.04,3884.9,3884.8,4.89797644]
["bitfinex","ETHUSD",1753661737309,0.04,3884.9,3884.8,4.87223509]
["bitfinex","ETHUSD",1753661737797,0.04,3884.9,3884.8,5.61688129]
["bitfinex","ETHUSD",1753661738660,0.04,3884.9,3884.8,5.74568129]
["bitfinex","ETHUSD",1753661743407,0.04,3884.9,3884.8,9.30278129]
["bitfinex","ETHUSD",1753661744202,0.04,3884.9,3884.8,9.85178129]
["bitfinex","ETHUSD",1753661744406,0.042,3884.9,3884.8,9.85178129]
["bitfinex","ETHUSD",1753661748807,0.002,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1753661748977,0.002,3885.7,3885.6,7.85086561]
["bitfinex","ETHUSD",1753661749293,0.04,3885.9,3885.8,3.12347264]
["bitfinex","ETHUSD",1753661749496,0.04,3885.9,3885.8,3.25227264]
["bitfinex","ETHUSD",1753661749897,0.04,3885.9,3885.8,4.19637264]
["bitfinex","ETHUSD",1753661750093,1e-08,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1753661750316,1e-08,3886.1,3886.0,7.48068495]
["bitfinex","ETHUSD",1753661750700,1e-08,3886.1,3886.0,8.42478495]
["bitfinex","ETHUSD",1753661751025,1e-08,3886.1,3886.0,9.18868495]
["bitfinex","ETHUSD",1753661751205,1e-08,3886.1,3886.0,9.73868495]
["bitfinex","ETHUSD",1753661752430,1e-08,3886.1,3886.0,9.60988495]
["bitfinex","ETHUSD",1753661752735,1e-08,3886.1,3886.0,9.60688495]
["bitfinex","ETHUSD",1753661753050,1e-08,3886.1,3886.0,14.27245995]
["bitfinex","ETHUSD",1753661753344,0.042,3886.9,3886.0,14.27245995]
["bitfinex","ETHUSD",1753661753345,0.042,3886.9,3886.8,3.89601053]
["bitfinex","ETHUSD",1753661753632,0.042,3886.9,3886.8,7.99201053]
["bitfinex","ETHUSD",1753661753831,0.042,3886.9,3886.8,8.93611053]
["bitfinex","ETHUSD",1753661754540,0.67391501,3887.4,3887.3,3.12247961]
["bitfinex","ETHUSD",1753661754712,0.67391501,3887.4,3887.3,3.94497961]
["bitfinex","ETHUSD",1753661754910,0.67391501,3887.4,3887.3,9.64183392]
["bitfinex","ETHUSD",1753661755352,22.87730537,3888.0,3887.9,3.39458261]
["bitfinex","ETHUSD",1753661755532,22.87730537,3888.0,3887.9,6.67208261]
["bitfinex","ETHUSD",1753661755702,23.37160537,3888.0,3887.9,6.67208261]
["bitfinex","ETHUSD",1753661756040,22.87730537,3888.0,3887.9,6.67208261]
["bitfinex","ETHUSD",1753661757416,22.87730537,3888.0,3887.9,7.5965075]
["bitfinex","ETHUSD",1753661757819,22.87730537,3888.0,3887.9,8.5406075]
["bitfinex","ETHUSD",1753661758050,22.87730537,3888.0,3887.9,9.0906075]
["bitfinex","ETHUSD",1753661758352,22.87730537,3888.0,3887.9,3.4965075]
["bitfinex","ETHUSD",1753661758522,22.87730537,3888.0,3887.9,7.5925075]
["bitfinex","ETHUSD",1753661758838,22.87730537,3888.0,3887.9,3.4965075]
["bitfinex","ETHUSD",1753661759006,22.87730537,3888.0,3887.9,6.66708261]
["bitfinex","ETHUSD",1753661759365,22.87730537,3888.0,3887.9,3.36818261]
["bitfinex","ETHUSD",1753661759515,22.87730537,3888.0,3887.9,7.46318261]
["bitfinex","ETHUSD",1753661759850,22.87730537,3888.0,3887.9,3.36818261]
["bitfinex","ETHUSD",1753661760047,22.87730537,3888.0,3887.9,7.47318261]
["bitfinex","ETHUSD",1753661760340,23.82760537,3888.0,3887.4,0.751]
["bitfinex","ETHUSD",1753661760545,0.55,3887.9,3886.1,1.72459326]
["bitfinex","ETHUSD",1753661760746,33.7627,3886.2,3885.1,0.04]
["bitfinex","ETHUSD",1753661760950,2.57387007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753661761107,7.58548706,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753661761311,5.96191699,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753661761542,4.713,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753661761943,7.28687007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753661762157,7.41705439,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753661762462,4.713,3885.2,3885.1,0.1688]
["bitfinex","ETHUSD",1753661762637,4.84500662,3885.2,3885.1,0.1688]
["bitfinex","ETHUSD",1753661762837,4.713,3885.2,3885.1,0.1688]
["bitfinex","ETHUSD",1753661763042,3.0,3885.2,3885.1,0.1688]
["bitfinex","ETHUSD",1753661763240,3.0,3885.2,3885.1,6.96273632]
["bitfinex","ETHUSD",1753661763575,0.4943,3885.6,3885.1,1.12248011]
["bitfinex","ETHUSD",1753661763757,0.9503,3885.2,3885.1,0.1688]
["bitfinex","ETHUSD",1753661763941,3.52417007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753661764126,36.52417007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753661764327,36.52417007,3885.2,3883.1,0.9841]
["bitfinex","ETHUSD",1753661764328,36.37773272,3884.2,3883.1,0.04]
["bitfinex","ETHUSD",1753661764545,6.37773272,3884.2,3884.0,0.1288]
["bitfinex","ETHUSD",1753661764761,7.32803272,3884.2,3884.0,0.1288]
["bitfinex","ETHUSD",1753661765061,4.7535,3884.2,3884.0,0.1288]
["bitfinex","ETHUSD",1753661765431,4.2975,3884.2,3884.0,0.1288]
["bitfinex","ETHUSD",1753661765630,4.7535,3884.2,3884.0,0.1288]
["bitfinex","ETHUSD",1753661766326,3.0,3884.2,3884.0,0.1288]
["bitfinex","ETHUSD",1753661766584,1.3171,3884.7,3884.1,2.64034499]
["bitfinex","ETHUSD",1753661766785,1.3171,3884.7,3884.2,0.30265982]
["bitfinex","ETHUSD",1753661766786,0.4943,3884.7,3884.2,0.30265982]
["bitfinex","ETHUSD",1753661767005,0.456,3885.1,3884.6,0.1288]
["bitfinex","ETHUSD",1753661767163,0.456,3885.0,3884.6,0.1288]
["bitfinex","ETHUSD",1753661767351,0.8228,3885.2,3884.9,2.57406883]
["bitfinex","ETHUSD",1753661767551,1.3171,3885.2,3885.1,0.1288]
["bitfinex","ETHUSD",1753661767753,0.456,3885.5,3885.1,0.1288]
["bitfinex","ETHUSD",1753661767972,0.4943,3885.8,3885.1,0.1288]
["bitfinex","ETHUSD",1753661768160,0.4943,3885.7,3885.4,0.1288]
["bitfinex","ETHUSD",1753661768374,0.4943,3885.7,3884.9,2.57406295]
["bitfinex","ETHUSD",1753661768578,0.4943,3885.7,3885.6,0.1288]
["bitfinex","ETHUSD",1753661768884,0.9503,3885.7,3885.6,0.1288]
["bitfinex","ETHUSD",1753661770158,0.4943,3885.7,3885.6,2.7024051]
["bitfinex","ETHUSD",1753661770489,0.8228,3885.9,3885.6,2.7024051]
["bitfinex","ETHUSD",1753661770692,0.8228,3885.9,3885.6,0.1288]
["bitfinex","ETHUSD",1753661770982,1.3171,3885.9,3885.8,0.1288]
["bitfinex","ETHUSD",1753661771296,0.002,3886.0,3885.8,0.1288]
["bitfinex","ETHUSD",1753661771590,0.002,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1753661771759,0.002,3886.5,3886.4,6.79407533]
["bitfinex","ETHUSD",1753661771953,0.002,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1753661772158,0.002,3886.5,3886.4,6.79407533]
["bitfinex","ETHUSD",1753661772687,0.4963,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1753661772985,0.002,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1753661773194,0.002,3886.5,3886.4,3.08770321]
["bitfinex","ETHUSD",1753661774423,0.002,3886.5,3886.4,3.11343396]
["bitfinex","ETHUSD",1753661775205,0.002,3886.5,3886.4,4.04623396]
["bitfinex","ETHUSD",1753661775413,0.002,3886.5,3886.4,3.08770321]
["bitfinex","ETHUSD",1753661775721,0.002,3886.5,3886.4,7.30170321]
["bitfinex","ETHUSD",1753661776226,0.002,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1753661776412,0.4954,3886.5,3886.2,4.213]
["bitfinex","ETHUSD",1753661776577,0.4505,3886.4,3886.2,4.213]
["bitfinex","ETHUSD",1753661776914,1.7112,3886.3,3886.2,4.213]
["bitfinex","ETHUSD",1753661777111,1.7112,3886.3,3885.8,2.57340971]
["bitfinex","ETHUSD",1753661777273,0.7673,3886.3,3885.9,2.57335687]
["bitfinex","ETHUSD",1753661777478,0.9439,3886.2,3885.9,2.5733999]
["bitfinex","ETHUSD",1753661777675,3.0,3885.9,3885.1,2.57393632]
["bitfinex","ETHUSD",1753661777977,3.0,3885.0,3884.4,4.213]
["bitfinex","ETHUSD",1753661778214,0.9439,3884.9,3884.4,6.78734708]
["bitfinex","ETHUSD",1753661778518,0.9439,3884.9,3884.4,4.213]
["bitfinex","ETHUSD",1753661778679,0.4934,3885.3,3884.7,2.5741392]
["bitfinex","ETHUSD",1753661779009,0.4934,3885.3,3884.7,0.02574201]
["bitfinex","ETHUSD",1753661779223,0.789,3885.7,3884.8,0.02574135]
["bitfinex","ETHUSD",1753661779388,1.2824,3885.7,3884.9,4.213]
["bitfinex","ETHUSD",1753661779578,2.57362089,3885.6,3885.0,0.02574002]
["bitfinex","ETHUSD",1753661779780,0.9439,3885.6,3885.0,4.213]
["bitfinex","ETHUSD",1753661779976,0.4934,3885.5,3884.9,6.78703306]
["bitfinex","ETHUSD",1753661780221,0.4934,3885.5,3884.9,6.78704519]
["bitfinex","ETHUSD",1753661780405,0.789,3885.7,3884.9,4.89170452]
["bitfinex","ETHUSD",1753661780716,0.002,3886.5,3885.6,2.5736051]
["bitfinex","ETHUSD",1753661780885,1.3237,3886.4,3885.4,4.214]
["bitfinex","ETHUSD",1753661781085,1.3237,3886.4,3885.5,4.24073671]
["bitfinex","ETHUSD",1753661781287,1.3237,3886.4,3885.9,2.57334591]
["bitfinex","ETHUSD",1753661781535,1.3237,3886.4,3886.3,0.1288]
["bitfinex","ETHUSD",1753661781683,1.7742,3886.4,3886.3,0.11931363]
["bitfinex","ETHUSD",1753661783396,3.0,3886.3,3884.9,0.8014]
["bitfinex","ETHUSD",1753661783586,0.9439,3886.2,3885.0,4.213]
["bitfinex","ETHUSD",1753661783784,0.4934,3886.1,3886.0,0.1288]
["bitfinex","ETHUSD",1753661784079,2.57340809,3885.9,3885.2,2.57386881]
["bitfinex","ETHUSD",1753661784194,2.57340809,3885.9,3884.4,3.84014816]
["bitfinex","ETHUSD",1753661784195,2.57519571,3883.2,3881.5,0.4397]
["bitfinex","ETHUSD",1753661784509,37.32179571,3883.2,3883.1,1e-08]
["bitfinex","ETHUSD",1753661784722,3.0,3883.1,3881.1,0.04]
["bitfinex","ETHUSD",1753661784886,0.55,3883.0,3881.1,0.04]
["bitfinex","ETHUSD",1753661785103,5.57585904,3882.2,3881.1,0.04]
["bitfinex","ETHUSD",1753661785337,5.57585904,3882.2,3881.1,2.61658468]
["bitfinex","ETHUSD",1753661785692,3.0,3882.2,3881.3,2.57645513]
["bitfinex","ETHUSD",1753661785883,3.0,3882.2,3881.1,2.61658468]
["bitfinex","ETHUSD",1753661785884,3.0,3882.2,3881.4,2.57638869]
["bitfinex","ETHUSD",1753661786085,3.0,3882.2,3881.6,2.57624951]
["bitfinex","ETHUSD",1753661786287,3.4934,3882.2,3881.6,2.57624951]
["bitfinex","ETHUSD",1753661786482,3.4934,3882.2,3881.5,2.57631856]
["bitfinex","ETHUSD",1753661786703,3.0,3882.2,3881.1,0.4797]
["bitfinex","ETHUSD",1753661786904,3.0,3882.2,3881.9,2.57604717]
["bitfinex","ETHUSD",1753661787208,3.9439,3882.2,3882.1,0.00100001]
["bitfinex","ETHUSD",1753661787407,4.714,3882.2,3882.1,0.00100001]
["bitfinex","ETHUSD",1753661787637,4.2635,3882.2,3882.1,0.00100001]
["bitfinex","ETHUSD",1753661787938,3.0,3882.2,3882.1,0.00100001]
["bitfinex","ETHUSD",1753661788243,3.0,3882.2,3882.1,2.57692541]
["bitfinex","ETHUSD",1753661788454,3.0,3882.2,3882.1,3.09232006]
["bitfinex","ETHUSD",1753661788609,0.04,3886.9,3886.4,2.57307533]
["bitfinex","ETHUSD",1753661788803,0.04,3886.9,3886.4,7.93801667]
["bitfinex","ETHUSD",1753661789144,1e-08,3886.5,3886.4,10.22597785]
["bitfinex","ETHUSD",1753661789441,1e-08,3886.5,3886.4,13.22597785]
["bitfinex","ETHUSD",1753661789642,1e-08,3886.5,3886.4,11.72287533]
["bitfinex","ETHUSD",1753661789800,0.04,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1753661790217,0.04,3886.9,3886.8,4.11346219]
["bitfinex","ETHUSD",1753661790420,0.04,3886.9,3886.8,4.13919029]
["bitfinex","ETHUSD",1753661790614,0.04,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1753661791506,0.04,3887.9,3887.6,0.02572281]
["bitfinex","ETHUSD",1753661791722,0.4934,3887.8,3886.6,2.57294293]
["bitfinex","ETHUSD",1753661791919,3.55,3887.4,3885.3,2.57377659]
["bitfinex","ETHUSD",1753661792224,3.55,3887.4,3884.8,0.4931]
["bitfinex","ETHUSD",1753661792225,0.55,3886.7,3884.3,0.9328]
["bitfinex","ETHUSD",1753661792534,3.0,3886.8,3884.3,0.9328]
["bitfinex","ETHUSD",1753661792535,2.57346991,3885.9,3884.8,2.57410717]
["bitfinex","ETHUSD",1753661792724,0.4934,3885.9,3884.8,2.57410717]
["bitfinex","ETHUSD",1753661792924,2.57375699,3885.4,3884.5,2.57428943]
["bitfinex","ETHUSD",1753661793266,2.57379467,3885.4,3885.1,0.04]
["bitfinex","ETHUSD",1753661793560,3.06714533,3885.4,3885.1,0.04]
["bitfinex","ETHUSD",1753661793715,2.57367225,3885.5,3885.1,0.04]
["bitfinex","ETHUSD",1753661794055,3.35172394,3885.6,3885.1,0.04]
["bitfinex","ETHUSD",1753661794217,3.0,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753661794413,5.57387007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753661794716,6.06727007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753661795038,6.95082228,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753661795245,3.0,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753661796040,0.5793,3885.9,3885.1,0.04]
["bitfinex","ETHUSD",1753661796225,3.02391057,3885.9,3885.1,2.61392222]
["bitfinex","ETHUSD",1753661796427,6.02391077,3885.9,3885.5,0.1288]
["bitfinex","ETHUSD",1753661796654,3.51737976,3885.8,3885.5,0.1288]
["bitfinex","ETHUSD",1753661797055,2.57347976,3885.8,3885.5,0.1288]
["bitfinex","ETHUSD",1753661797657,2.57299744,3886.6,3885.1,0.04]
["bitfinex","ETHUSD",1753661797658,0.4934,3886.6,3885.1,0.04]
["bitfinex","ETHUSD",1753661797820,3.0,3886.2,3885.5,2.5736698]
["bitfinex","ETHUSD",1753661798020,0.4934,3886.1,3885.1,0.04]
["bitfinex","ETHUSD",1753661798221,2.57361316,3885.6,3885.1,0.04]
["bitfinex","ETHUSD",1753661798433,0.9439,3885.5,3885.1,0.04]
["bitfinex","ETHUSD",1753661798860,2.573747,3885.4,3885.1,0.04]
["bitfinex","ETHUSD",1753661799163,3.0,3885.7,3885.1,0.04]
["bitfinex","ETHUSD",1753661799338,2.5736133,3885.6,3885.1,0.04]
["bitfinex","ETHUSD",1753661799537,4.62032617,3885.7,3885.1,0.04]
["bitfinex","ETHUSD",1753661799740,2.57387007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753661800061,7.655,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753661800262,8.5989,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753661800565,11.94663402,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753661801368,3.0,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753661801533,7.653,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753661802238,10.72027007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753661802442,8.1464,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753661803173,7.653,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753661804356,3.0,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753661806368,9.3478,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753661806789,4.246,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753661807093,4.62,3885.3,3885.1,0.497]
["bitfinex","ETHUSD",1753661807291,4.62,3885.4,3885.1,3.56108907]
["bitfinex","ETHUSD",1753661807454,4.62,3885.4,3885.1,0.04]
["bitfinex","ETHUSD",1753661807789,4.62,3885.4,3885.3,0.1288]
["bitfinex","ETHUSD",1753661808292,5.1019,3885.4,3885.3,0.1288]
["bitfinex","ETHUSD",1753661809158,7.67563758,3885.4,3885.3,0.1288]
["bitfinex","ETHUSD",1753661809591,11.70056289,3885.4,3885.3,0.1288]
["bitfinex","ETHUSD",1753661812105,9.12682531,3885.4,3885.3,0.1288]
["bitfinex","ETHUSD",1753661812287,11.70056289,3885.4,3885.3,0.1288]
["bitfinex","ETHUSD",1753661812901,8.64492531,3885.4,3885.3,0.1288]
["bitfinex","ETHUSD",1753661813073,3.0,3885.4,3885.3,0.1288]
["bitfinex","ETHUSD",1753661814489,4.586,3885.6,3885.4,2.57369465]
["bitfinex","ETHUSD",1753661814819,0.8161,3886.7,3885.8,2.57346686]
["bitfinex","ETHUSD",1753661815004,7.63388689,3886.6,3885.9,2.57339667]
["bitfinex","ETHUSD",1753661815175,4.14886589,3886.5,3885.9,2.57339667]
["bitfinex","ETHUSD",1753661815380,6.72188694,3886.5,3885.8,2.57345681]
["bitfinex","ETHUSD",1753661815591,1.14886589,3886.5,3885.8,2.57345681]
["bitfinex","ETHUSD",1753661815913,4.58,3886.4,3885.7,2.57349334]
["bitfinex","ETHUSD",1753661816219,3.0,3886.2,3885.5,0.9472]
["bitfinex","ETHUSD",1753661816418,4.575,3886.2,3885.5,0.9472]
["bitfinex","ETHUSD",1753661816916,3.0,3886.4,3885.9,2.57338648]
["bitfinex","ETHUSD",1753661817124,3.0,3886.2,3885.9,2.57339043]
["bitfinex","ETHUSD",1753661817304,3.0,3886.2,3886.0,2.57333704]
["bitfinex","ETHUSD",1753661818216,3.0,3885.4,3885.1,0.04]
["bitfinex","ETHUSD",1753661818591,0.4819,3885.3,3885.1,0.04]
["bitfinex","ETHUSD",1753661819117,6.03958197,3885.4,3885.1,0.04]
["bitfinex","ETHUSD",1753661819324,0.4819,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753661819629,8.73812601,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753661819827,9.20392601,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753661821504,3.0,3885.4,3885.1,0.04]
["bitfinex","ETHUSD",1753661821721,6.52157007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753661821926,36.52157007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753661822314,37.07157007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753661822511,37.90107007,3885.2,3885.1,1e-08]
["bitfinex","ETHUSD",1753661822811,54.39067482,3885.2,3885.1,1e-08]
["bitfinex","ETHUSD",1753661823010,58.94967482,3885.2,3885.1,1e-08]
["bitfinex","ETHUSD",1753661823448,28.39967482,3885.2,3885.1,1e-08]
["bitfinex","ETHUSD",1753661823953,25.36000475,3885.2,3885.1,1e-08]
["bitfinex","ETHUSD",1753661824120,8.3885,3885.2,3885.1,1e-08]
["bitfinex","ETHUSD",1753661824448,3.0,3885.2,3885.1,1e-08]
["bitfinex","ETHUSD",1753661824654,5.0369,3885.7,3885.1,1e-08]
["bitfinex","ETHUSD",1753661824877,3.0,3885.6,3885.1,0.12880001]
["bitfinex","ETHUSD",1753661825016,5.5736115,3885.6,3885.1,0.12880001]
["bitfinex","ETHUSD",1753661825217,3.0,3885.6,3885.1,0.12880001]
["bitfinex","ETHUSD",1753661825548,3.0,3885.4,3885.1,0.12880001]
["bitfinex","ETHUSD",1753661825755,4.552,3885.3,3885.1,0.12880001]
["bitfinex","ETHUSD",1753661827516,7.552,3885.3,3885.1,0.12880001]
["bitfinex","ETHUSD",1753661827714,4.552,3885.3,3885.1,0.12880001]
["bitfinex","ETHUSD",1753661827914,4.538,3886.1,3885.2,0.9472]
["bitfinex","ETHUSD",1753661828115,3.0,3886.3,3885.8,0.1288]
["bitfinex","ETHUSD",1753661828309,5.4405,3886.4,3885.8,0.1288]
["bitfinex","ETHUSD",1753661828549,4.538,3886.4,3885.9,2.57335695]
["bitfinex","ETHUSD",1753661828758,4.538,3886.4,3886.2,0.1288]
["bitfinex","ETHUSD",1753661829265,0.1288,3886.7,3886.2,0.1288]
["bitfinex","ETHUSD",1753661829409,0.9677766,3886.5,3886.2,0.1288]
["bitfinex","ETHUSD",1753661829615,3.55,3886.1,3885.1,1e-08]
["bitfinex","ETHUSD",1753661829839,3.0,3885.7,3885.1,1e-08]
["bitfinex","ETHUSD",1753661830026,4.547,3885.6,3885.1,2.57393091]
["bitfinex","ETHUSD",1753661830239,7.12060992,3885.6,3885.1,1e-08]
["bitfinex","ETHUSD",1753661830446,4.547,3885.6,3885.1,2.57389181]
["bitfinex","ETHUSD",1753661830665,4.547,3885.6,3885.1,2.57392716]
["bitfinex","ETHUSD",1753661830865,4.547,3885.6,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661832177,4.547,3885.6,3885.1,2.57492472]
["bitfinex","ETHUSD",1753661832348,4.547,3885.6,3885.1,2.57492344]
["bitfinex","ETHUSD",1753661832688,4.547,3885.6,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661833191,5.0297,3885.6,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661833485,0.9114,3885.5,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661833896,7.528,3885.9,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661834050,10.1014104,3885.9,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661834244,3.0,3885.8,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661834443,5.57349365,3885.8,3885.1,2.57491808]
["bitfinex","ETHUSD",1753661834681,5.57353892,3885.7,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661834843,2.57353892,3885.7,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661835345,5.57349601,3885.8,3885.1,2.57492278]
["bitfinex","ETHUSD",1753661835569,2.57354947,3885.7,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661835770,5.57348722,3885.8,3885.1,2.57491605]
["bitfinex","ETHUSD",1753661835978,2.57351664,3885.8,3885.1,2.57492689]
["bitfinex","ETHUSD",1753661836299,3.0,3886.0,3885.1,2.57492118]
["bitfinex","ETHUSD",1753661836477,1.13436088,3885.9,3885.1,2.57492118]
["bitfinex","ETHUSD",1753661837070,3.0,3886.2,3885.2,0.9042]
["bitfinex","ETHUSD",1753661837381,5.57322517,3886.2,3885.5,2.57366737]
["bitfinex","ETHUSD",1753661837545,5.57322517,3886.2,3885.6,2.57359615]
["bitfinex","ETHUSD",1753661837948,3.4827,3886.3,3885.7,2.57348968]
["bitfinex","ETHUSD",1753661838172,4.505,3886.3,3885.6,0.4299]
["bitfinex","ETHUSD",1753661838371,0.49908766,3886.2,3885.1,2.57492329]
["bitfinex","ETHUSD",1753661838584,1.4614,3886.1,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661838769,3.0,3885.9,3885.1,2.57492329]
["bitfinex","ETHUSD",1753661839080,2.57356778,3885.7,3885.1,2.57492329]
["bitfinex","ETHUSD",1753661839285,2.57356778,3885.7,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661839583,2.57356778,3885.7,3885.3,0.1288]
["bitfinex","ETHUSD",1753661839769,0.4827,3885.6,3885.3,0.1288]
["bitfinex","ETHUSD",1753661840081,0.4827,3885.5,3885.3,0.1288]
["bitfinex","ETHUSD",1753661841084,8.53751522,3885.7,3885.3,0.1288]
["bitfinex","ETHUSD",1753661841291,8.59151522,3885.7,3885.3,0.1288]
["bitfinex","ETHUSD",1753661841475,14.502,3886.9,3885.1,2.57491952]
["bitfinex","ETHUSD",1753661841476,0.4827,3886.2,3885.4,3.04803]
["bitfinex","ETHUSD",1753661841838,0.19677136,3886.6,3886.1,2.57325128]
["bitfinex","ETHUSD",1753661841839,4.69777136,3886.6,3886.1,2.57325128]
["bitfinex","ETHUSD",1753661842100,2.57306319,3886.5,3886.3,0.1288]
["bitfinex","ETHUSD",1753661842281,3.4827,3886.5,3886.3,0.1288]
["bitfinex","ETHUSD",1753661842809,5.40791836,3886.6,3884.7,2.57415271]
["bitfinex","ETHUSD",1753661842810,30.0,3886.0,3884.7,2.57415271]
["bitfinex","ETHUSD",1753661843017,3.8066,3885.7,3884.6,0.8064]
["bitfinex","ETHUSD",1753661843299,3.0,3885.3,3884.6,0.8064]
["bitfinex","ETHUSD",1753661843448,2.57387007,3885.2,3884.6,0.8064]
["bitfinex","ETHUSD",1753661843802,3.05657007,3885.2,3884.6,0.8064]
["bitfinex","ETHUSD",1753661843967,3.05657007,3885.2,3884.6,0.001]
["bitfinex","ETHUSD",1753661844151,3.48527007,3885.2,3884.6,0.001]
["bitfinex","ETHUSD",1753661844786,3.05657007,3885.2,3884.6,0.001]
["bitfinex","ETHUSD",1753661844951,2.57387007,3885.2,3884.6,0.001]
["bitfinex","ETHUSD",1753661845396,7.511,3885.3,3884.6,0.001]
["bitfinex","ETHUSD",1753661845615,2.5736051,3885.6,3884.7,0.9042]
["bitfinex","ETHUSD",1753661845756,7.502,3885.5,3885.0,2.57398428]
["bitfinex","ETHUSD",1753661845956,0.4827,3885.9,3885.1,0.51591193]
["bitfinex","ETHUSD",1753661846274,4.498,3885.8,3885.3,2.57378426]
["bitfinex","ETHUSD",1753661846475,4.497,3885.7,3885.3,3.47798426]
["bitfinex","ETHUSD",1753661846678,2.57293281,3886.7,3885.8,2.57341851]
["bitfinex","ETHUSD",1753661846901,2.57313969,3886.4,3885.4,0.9042]
["bitfinex","ETHUSD",1753661847253,3.7865,3886.7,3885.4,0.9042]
["bitfinex","ETHUSD",1753661847489,3.7865,3886.7,3885.5,2.57365272]
["bitfinex","ETHUSD",1753661847490,2.57323939,3886.2,3885.5,2.57365272]
["bitfinex","ETHUSD",1753661848071,2.57323939,3886.2,3885.4,0.9042]
["bitfinex","ETHUSD",1753661848072,2.57323939,3886.2,3885.6,2.57359815]
["bitfinex","ETHUSD",1753661848274,2.57314625,3886.3,3885.4,3.47787136]
["bitfinex","ETHUSD",1753661848482,2.57314625,3886.3,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661848483,31.4614,3886.2,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661848783,2.57387007,3885.2,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661848987,3.0,3885.3,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661849761,3.4827,3885.3,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661850293,3.0,3885.3,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661851296,3.63636012,3886.1,3885.1,0.90520001]
["bitfinex","ETHUSD",1753661851592,3.4827,3886.1,3885.1,0.90520001]
["bitfinex","ETHUSD",1753661851760,3.0,3885.9,3885.1,0.43090001]
["bitfinex","ETHUSD",1753661851955,3.0,3886.2,3885.2,0.4743]
["bitfinex","ETHUSD",1753661852188,3.0,3885.9,3885.2,2.5738249]
["bitfinex","ETHUSD",1753661852356,3.0,3885.9,3885.3,2.57379458]
["bitfinex","ETHUSD",1753661852556,3.77921769,3885.9,3885.1,3.00479328]
["bitfinex","ETHUSD",1753661852810,4.20580097,3885.9,3885.7,0.1288]
["bitfinex","ETHUSD",1753661852960,3.77921195,3885.9,3885.7,0.1288]
["bitfinex","ETHUSD",1753661853168,0.4827,3885.8,3885.7,0.1288]
["bitfinex","ETHUSD",1753661853373,3.4827,3885.8,3885.7,0.1288]
["bitfinex","ETHUSD",1753661854289,7.65845779,3885.8,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661854602,0.4827,3885.7,3885.3,0.1288]
["bitfinex","ETHUSD",1753661855399,3.0,3885.6,3885.3,0.1288]
["bitfinex","ETHUSD",1753661855568,0.4827,3885.7,3885.3,0.1288]
["bitfinex","ETHUSD",1753661855916,3.05631629,3885.6,3885.3,0.1288]
["bitfinex","ETHUSD",1753661856072,0.4827,3885.6,3885.3,0.1288]
["bitfinex","ETHUSD",1753661856710,3.0,3885.7,3885.3,0.1288]
["bitfinex","ETHUSD",1753661857015,7.463,3886.3,3885.7,2.57353451]
["bitfinex","ETHUSD",1753661857212,11.44561725,3886.3,3885.6,2.5735822]
["bitfinex","ETHUSD",1753661857510,3.0,3886.2,3885.9,0.1288]
["bitfinex","ETHUSD",1753661857676,3.0,3886.2,3885.9,2.70220072]
["bitfinex","ETHUSD",1753661857869,4.463,3886.3,3885.6,0.7987]
["bitfinex","ETHUSD",1753661858075,4.463,3886.3,3886.1,0.1288]
["bitfinex","ETHUSD",1753661858410,0.002,3886.3,3886.1,0.1288]
["bitfinex","ETHUSD",1753661859423,4.9347,3886.3,3886.1,0.1288]
["bitfinex","ETHUSD",1753661859617,4.452,3886.3,3886.1,0.1288]
["bitfinex","ETHUSD",1753661859783,0.002,3886.3,3886.1,0.1288]
["bitfinex","ETHUSD",1753661859987,0.002,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1753661860309,0.002,3886.9,3886.8,1.29028105]
["bitfinex","ETHUSD",1753661860511,0.002,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1753661860720,0.002,3886.9,3886.8,3.60581053]
["bitfinex","ETHUSD",1753661861089,0.002,3886.9,3886.8,2.70161053]
["bitfinex","ETHUSD",1753661863893,0.002,3886.9,3886.8,0.3288]
["bitfinex","ETHUSD",1753661863894,0.457,3886.9,3886.8,0.3288]
["bitfinex","ETHUSD",1753661864201,2.57294293,3886.6,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661864437,4.3352,3886.8,3885.1,0.93390001]
["bitfinex","ETHUSD",1753661864438,4.455,3886.5,3885.1,0.93390001]
["bitfinex","ETHUSD",1753661864745,3.455,3886.4,3885.1,0.93390001]
["bitfinex","ETHUSD",1753661864887,2.57333062,3886.1,3885.2,2.57380997]
["bitfinex","ETHUSD",1753661865092,2.57334256,3886.0,3885.3,2.57378663]
["bitfinex","ETHUSD",1753661865312,2.57341827,3885.9,3885.1,3.02968453]
["bitfinex","ETHUSD",1753661865591,3.0,3885.9,3885.2,2.57385555]
["bitfinex","ETHUSD",1753661866141,3.0,3886.2,3885.5,2.57360847]
["bitfinex","ETHUSD",1753661866343,2.57320081,3886.3,3885.4,2.57373758]
["bitfinex","ETHUSD",1753661866629,0.455,3886.4,3885.4,1.54104414]
["bitfinex","ETHUSD",1753661866833,6.02809396,3886.4,3885.4,4.11476679]
["bitfinex","ETHUSD",1753661866988,0.55,3886.3,3885.4,3.18186679]
["bitfinex","ETHUSD",1753661867194,30.0,3885.8,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661867433,8.2095,3885.9,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661867632,2.5735345,3885.8,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661867926,2.57367691,3885.5,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661868127,3.46393887,3885.7,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661868347,2.57356003,3885.7,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661868750,2.57360944,3885.6,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661869450,0.455,3885.5,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661869648,2.57377887,3885.4,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661869837,3.46417887,3885.4,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661870024,2.57387007,3885.2,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661870225,5.57387007,3885.2,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661870440,37.01427007,3885.2,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661870638,6.02887007,3885.2,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661870835,10.47387007,3885.2,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661871052,7.444,3885.2,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661871248,7.6402257,3885.2,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661871655,10.21409577,3885.2,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661871856,12.02606108,3885.2,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661872352,12.46146108,3885.2,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661873355,42.46146108,3885.2,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661874334,35.14626108,3885.2,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661874529,42.58126108,3885.2,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661875153,43.13126108,3885.2,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661875317,43.95146108,3885.2,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661876655,42.96606108,3885.2,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661876859,42.91606108,3885.2,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661877354,40.14109577,3885.2,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661877563,40.59609577,3885.2,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661877922,7.5672257,3885.2,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661878143,3.1462257,3885.2,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661878456,7.5622257,3885.2,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661878962,3.1462257,3885.2,3885.1,0.93390001]
["bitfinex","ETHUSD",1753661879137,7.5572257,3885.2,3885.1,0.93390001]
["bitfinex","ETHUSD",1753661879337,7.5572257,3885.2,3885.1,0.45580001]
["bitfinex","ETHUSD",1753661879540,7.5572257,3885.2,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661879857,3.1462257,3885.2,3885.1,0.93390001]
["bitfinex","ETHUSD",1753661880032,3.1462257,3885.2,3885.1,1.06270001]
["bitfinex","ETHUSD",1753661880232,0.1462257,3885.2,3885.1,1.06270001]
["bitfinex","ETHUSD",1753661880431,4.408,3885.4,3885.1,1.06270001]
["bitfinex","ETHUSD",1753661880639,6.98067829,3885.5,3885.1,0.12980001]
["bitfinex","ETHUSD",1753661880849,3.0,3885.4,3885.3,0.1288]
["bitfinex","ETHUSD",1753661881828,5.57373758,3885.4,3885.3,0.1288]
["bitfinex","ETHUSD",1753661882029,3.19222541,3885.4,3885.3,0.1288]
["bitfinex","ETHUSD",1753661882234,0.19222541,3885.4,3885.3,0.1288]
["bitfinex","ETHUSD",1753661882562,3.0,3885.5,3885.3,0.1288]
["bitfinex","ETHUSD",1753661885136,3.19333303,3885.5,3885.3,0.1288]
["bitfinex","ETHUSD",1753661887000,7.387,3885.4,3885.3,0.1288]
["bitfinex","ETHUSD",1753661887838,0.1288,3885.8,3885.3,0.1288]
["bitfinex","ETHUSD",1753661888075,4.379,3885.7,3885.3,0.6069]
["bitfinex","ETHUSD",1753661888277,4.379,3885.7,3885.3,0.1288]
["bitfinex","ETHUSD",1753661888577,4.373,3885.6,3885.3,0.1288]
["bitfinex","ETHUSD",1753661889072,0.1946473,3885.7,3885.3,2.7025855]
["bitfinex","ETHUSD",1753661889377,3.0,3886.1,3885.5,2.70247134]
["bitfinex","ETHUSD",1753661889554,3.0,3886.1,3885.7,0.1288]
["bitfinex","ETHUSD",1753661889881,3.455,3886.1,3885.7,0.1288]
["bitfinex","ETHUSD",1753661890182,3.64838681,3886.1,3885.7,0.1288]
["bitfinex","ETHUSD",1753661890480,3.0,3885.9,3885.7,0.1288]
["bitfinex","ETHUSD",1753661891149,3.64838681,3886.1,3885.7,0.1288]
["bitfinex","ETHUSD",1753661891549,6.22166387,3886.1,3885.7,0.1288]
["bitfinex","ETHUSD",1753661891765,3.64838681,3886.1,3885.7,0.1288]
["bitfinex","ETHUSD",1753661891960,3.0,3885.9,3885.7,0.1288]
["bitfinex","ETHUSD",1753661892151,4.362,3885.8,3885.7,0.1288]
["bitfinex","ETHUSD",1753661894408,3.0,3885.7,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661894693,3.0,3885.5,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661894844,7.82030869,3885.6,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661894845,4.35,3885.4,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661895048,4.349,3885.3,3885.2,3.04856413]
["bitfinex","ETHUSD",1753661895280,4.349,3885.3,3885.2,1.0552]
["bitfinex","ETHUSD",1753661895467,4.8147,3885.3,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661895667,0.4657,3885.2,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661896396,7.02748007,3885.2,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661896685,37.79538007,3885.2,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661896859,38.34538007,3885.2,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661897684,8.34538007,3885.2,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661898382,7.88498007,3885.2,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661898693,7.342,3885.2,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661898862,3.0,3885.2,3885.1,0.00100001]
["bitfinex","ETHUSD",1753661899071,5.80606148,3885.1,3885.0,0.5]
["bitfinex","ETHUSD",1753661899457,12.7169978,3885.1,3885.0,0.5]
["bitfinex","ETHUSD",1753661899869,8.3799978,3885.1,3885.0,0.5]
["bitfinex","ETHUSD",1753661900164,5.80606148,3885.1,3885.0,0.5]
["bitfinex","ETHUSD",1753661901469,2.80606148,3885.1,3885.0,3.52570257]
["bitfinex","ETHUSD",1753661901699,2.80606148,3885.1,3885.0,4.46370257]
["bitfinex","ETHUSD",1753661901880,2.80606148,3885.1,3885.0,4.93840257]
["bitfinex","ETHUSD",1753661902078,2.80606148,3885.1,3885.0,5.68965505]
["bitfinex","ETHUSD",1753661903100,2.80606148,3885.1,3885.0,4.93840257]
["bitfinex","ETHUSD",1753661904597,2.80606148,3885.1,3885.0,0.5]
["bitfinex","ETHUSD",1753661904800,3.27176148,3885.1,3885.0,0.5]
["bitfinex","ETHUSD",1753661905113,2.80606148,3885.1,3885.0,0.5]
["bitfinex","ETHUSD",1753661905905,5.3799978,3885.1,3885.0,0.5]
["bitfinex","ETHUSD",1753661906068,5.8456978,3885.1,3885.0,0.5]
["bitfinex","ETHUSD",1753661906271,8.31447586,3885.1,3885.0,0.5]
["bitfinex","ETHUSD",1753661906498,12.62847586,3885.1,3885.0,0.5]
["bitfinex","ETHUSD",1753661908455,15.62847586,3885.1,3885.0,0.5]
["bitfinex","ETHUSD",1753661908660,16.17847586,3885.1,3885.0,0.5]
["bitfinex","ETHUSD",1753661910090,46.36884541,3885.1,3885.0,0.5]
["bitfinex","ETHUSD",1753661910295,33.93110135,3884.7,3884.6,1e-08]
["bitfinex","ETHUSD",1753661910469,6.12440016,3884.4,3884.3,0.001]
["bitfinex","ETHUSD",1753661910791,40.43540016,3884.4,3884.3,0.001]
["bitfinex","ETHUSD",1753661910957,42.12337822,3884.4,3884.3,0.001]
["bitfinex","ETHUSD",1753661911159,42.58907822,3884.4,3884.3,0.001]
["bitfinex","ETHUSD",1753661911796,9.88140016,3884.4,3884.3,0.001]
["bitfinex","ETHUSD",1753661912610,3.0,3884.4,3884.3,0.001]
["bitfinex","ETHUSD",1753661912758,0.8069,3884.7,3884.3,0.001]
["bitfinex","ETHUSD",1753661913104,4.304,3884.6,3884.3,0.001]
["bitfinex","ETHUSD",1753661913303,4.303,3884.5,3884.3,0.9274]
["bitfinex","ETHUSD",1753661913504,6.87734668,3884.5,3884.3,0.001]
["bitfinex","ETHUSD",1753661913704,4.303,3884.5,3884.3,0.001]
["bitfinex","ETHUSD",1753661914371,6.8773584,3884.5,3884.3,0.001]
["bitfinex","ETHUSD",1753661914573,4.43174349,3884.5,3884.3,0.001]
["bitfinex","ETHUSD",1753661915307,7.00609445,3884.5,3884.3,0.001]
["bitfinex","ETHUSD",1753661915701,4.43174349,3884.5,3884.3,0.001]
["bitfinex","ETHUSD",1753661916809,7.00608208,3884.5,3884.3,0.001]
["bitfinex","ETHUSD",1753661916985,2.57440016,3884.4,3884.3,0.001]
["bitfinex","ETHUSD",1753661917186,37.81070016,3884.4,3884.3,0.001]
["bitfinex","ETHUSD",1753661917372,37.93950016,3884.4,3884.3,0.001]
["bitfinex","ETHUSD",1753661919525,37.93950016,3884.4,3883.5,0.001]
["bitfinex","ETHUSD",1753661919526,36.89793047,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1753661919806,12.70360812,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1753661920008,13.29810812,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1753661920515,12.83240812,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1753661920839,13.29810812,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1753661920983,13.75850812,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1753661921187,43.75850812,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1753661921728,50.82850812,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1753661922597,50.36610812,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1753661922799,8.1828,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1753661923000,9.98473047,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1753661923197,10.53473047,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1753661923414,10.53573047,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1753661923614,0.1288,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1753661923789,2.57460878,3884.1,3883.5,0.898]
["bitfinex","ETHUSD",1753661923995,6.98347667,3884.0,3883.5,0.898]
["bitfinex","ETHUSD",1753661924194,3.0,3883.9,3883.5,0.898]
["bitfinex","ETHUSD",1753661924491,0.1288,3884.0,3883.6,0.897]
["bitfinex","ETHUSD",1753661924691,4.28,3883.9,3883.6,0.897]
["bitfinex","ETHUSD",1753661925193,4.28,3883.9,3883.6,0.4438]
["bitfinex","ETHUSD",1753661925901,4.28,3883.9,3883.5,0.001]
["bitfinex","ETHUSD",1753661926232,6.12493047,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1753661926529,41.19473047,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1753661926732,42.12113047,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1753661927125,42.12113047,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1753661927297,12.12113047,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1753661927494,50.7176913,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1753661930024,50.95782696,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1753661930338,50.95382696,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1753661930557,50.95377673,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1753661930699,50.95377696,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1753661931035,50.7136913,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1753661931235,46.4436913,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1753661931442,50.7076913,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1753661931938,50.7066913,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1753661932138,44.9672913,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1753661932538,42.5172913,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1753661932740,11.334,3883.6,3883.5,0.89700001]
["bitfinex","ETHUSD",1753661932948,7.07,3883.6,3883.5,0.89700001]
["bitfinex","ETHUSD",1753661933119,11.334,3883.6,3883.5,0.89700001]
["bitfinex","ETHUSD",1753661933317,14.334,3883.6,3883.5,0.44380001]
["bitfinex","ETHUSD",1753661933518,11.332,3883.6,3883.5,0.89700001]
["bitfinex","ETHUSD",1753661934239,14.332,3883.6,3883.5,0.89700001]
["bitfinex","ETHUSD",1753661934432,16.90693047,3883.6,3883.5,0.89700001]
["bitfinex","ETHUSD",1753661934820,14.332,3883.6,3883.5,0.89700001]
["bitfinex","ETHUSD",1753661935017,10.07,3883.6,3883.5,0.89700001]
["bitfinex","ETHUSD",1753661935206,7.261,3883.6,3883.5,0.89700001]
["bitfinex","ETHUSD",1753661935407,3.0,3883.6,3883.5,0.89700001]
["bitfinex","ETHUSD",1753661935712,7.256,3883.6,3883.5,0.89700001]
["bitfinex","ETHUSD",1753661936042,9.83093047,3883.6,3883.5,0.89700001]
["bitfinex","ETHUSD",1753661936208,7.255,3883.6,3883.5,0.89700001]
["bitfinex","ETHUSD",1753661936408,9.82993047,3883.6,3883.5,0.89700001]
["bitfinex","ETHUSD",1753661937348,9.82993047,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1753661939151,3.0,3883.6,3883.5,0.89700001]
["bitfinex","ETHUSD",1753661939305,9.81993047,3883.6,3883.5,0.89700001]
["bitfinex","ETHUSD",1753661939709,7.245,3883.6,3883.5,0.89700001]
["bitfinex","ETHUSD",1753661940433,0.55,3884.2,3883.5,0.89700001]
["bitfinex","ETHUSD",1753661940434,2.57444467,3884.4,3883.6,0.7856]
["bitfinex","ETHUSD",1753661940751,6.81651425,3884.3,3883.9,0.1288]
["bitfinex","ETHUSD",1753661941045,2.57466529,3884.0,3883.9,0.1288]
["bitfinex","ETHUSD",1753661941249,2.57466529,3884.0,3883.5,1e-08]
["bitfinex","ETHUSD",1753661941250,3.55,3883.9,3883.5,1e-08]
["bitfinex","ETHUSD",1753661941461,4.3698,3883.8,3883.5,1e-08]
["bitfinex","ETHUSD",1753661941607,6.94466225,3883.8,3883.5,1e-08]
["bitfinex","ETHUSD",1753661941807,4.3698,3883.8,3883.6,0.897]
["bitfinex","ETHUSD",1753661942102,7.241,3883.8,3883.7,0.897]
["bitfinex","ETHUSD",1753661942212,3.0,3883.8,3883.7,0.897]
["bitfinex","ETHUSD",1753661942508,3.0,3884.2,3883.8,0.7616]
["bitfinex","ETHUSD",1753661942707,3.0,3884.0,3883.9,0.4532]
["bitfinex","ETHUSD",1753661942913,4.242,3884.0,3883.9,0.897]
["bitfinex","ETHUSD",1753661944317,7.242,3884.0,3883.9,0.897]
["bitfinex","ETHUSD",1753661945649,7.242,3884.0,3883.8,0.7616]
["bitfinex","ETHUSD",1753661945813,7.242,3884.0,3883.8,1.6586]
["bitfinex","ETHUSD",1753661946010,7.242,3884.0,3883.7,0.1288]
["bitfinex","ETHUSD",1753661946214,0.1288,3884.3,3883.8,3.47179113]
["bitfinex","ETHUSD",1753661946413,3.0,3884.1,3883.9,0.897]
["bitfinex","ETHUSD",1753661946638,4.23,3884.0,3883.7,2.70365913]
["bitfinex","ETHUSD",1753661946843,0.1288,3884.3,3883.7,0.1288]
["bitfinex","ETHUSD",1753661947041,0.12874349,3884.5,3883.6,0.8229]
["bitfinex","ETHUSD",1753661947264,0.002,3884.8,3884.1,0.1288]
["bitfinex","ETHUSD",1753661947462,4.228,3884.7,3884.4,0.8072]
["bitfinex","ETHUSD",1753661947662,0.002,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1753661947817,4.231,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1753661948017,4.231,3884.8,3884.7,3.47120135]
["bitfinex","ETHUSD",1753661948319,0.002,3884.8,3884.7,3.91192149]
["bitfinex","ETHUSD",1753661948518,0.002,3884.8,3884.7,9.90595585]
["bitfinex","ETHUSD",1753661948757,0.002,3884.8,3884.7,9.88021384]
["bitfinex","ETHUSD",1753661948963,0.00596907,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1753661949260,0.00596907,3885.0,3884.9,5.0489471]
["bitfinex","ETHUSD",1753661949444,0.00596907,3885.0,3884.9,5.9459471]
["bitfinex","ETHUSD",1753661949617,0.00596907,3885.0,3884.9,6.0747471]
["bitfinex","ETHUSD",1753661953146,0.12981122,3885.6,3885.1,2.57393632]
["bitfinex","ETHUSD",1753661953147,0.002,3885.6,3885.1,2.57393632]
["bitfinex","ETHUSD",1753661953470,0.04,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1753661953771,0.04,3885.9,3885.8,2.70227264]
["bitfinex","ETHUSD",1753661953956,0.04,3885.9,3885.8,3.61467264]
["bitfinex","ETHUSD",1753661956737,0.04,3885.9,3885.8,0.1288]
["bitfinex","ETHUSD",1753661957136,0.04,3885.9,3885.8,3.61467264]
["bitfinex","ETHUSD",1753661957381,0.04,3885.9,3885.8,5.25105449]
["bitfinex","ETHUSD",1753661957671,0.04,3885.9,3885.8,6.08378921]
["bitfinex","ETHUSD",1753661957976,0.002,3886.8,3886.3,3.36554154]
["bitfinex","ETHUSD",1753661958280,0.002,3886.8,3886.3,3.49434154]
["bitfinex","ETHUSD",1753661958495,0.002,3886.8,3886.3,4.40674154]
["bitfinex","ETHUSD",1753661958696,0.002,3886.8,3886.3,5.52523793]
["bitfinex","ETHUSD",1753661959397,0.67996065,3886.6,3886.3,0.1288]
["bitfinex","ETHUSD",1753661959861,0.67996065,3886.6,3886.3,2.70194154]
["bitfinex","ETHUSD",1753661960796,0.18836065,3886.6,3886.3,2.70194154]
["bitfinex","ETHUSD",1753661961157,0.18836065,3886.6,3886.3,0.1288]
["bitfinex","ETHUSD",1753661961491,0.4936,3886.4,3886.3,0.1288]
["bitfinex","ETHUSD",1753661962054,0.002,3886.4,3886.3,0.1288]
["bitfinex","ETHUSD",1753661962295,0.4936,3886.4,3886.3,0.1288]
["bitfinex","ETHUSD",1753661962897,0.4936,3886.4,3886.3,2.70194154]
["bitfinex","ETHUSD",1753661962898,0.002,3886.4,3886.3,2.70194154]
["bitfinex","ETHUSD",1753661963058,0.002,3886.4,3886.3,1.40263415]
["bitfinex","ETHUSD",1753661963396,0.002,3886.4,3886.3,0.1288]
["bitfinex","ETHUSD",1753661963869,0.4936,3886.4,3886.3,0.1288]
["bitfinex","ETHUSD",1753661965067,0.9471,3886.4,3886.3,0.1288]
["bitfinex","ETHUSD",1753661965273,3.52017533,3886.4,3886.3,0.1288]
["bitfinex","ETHUSD",1753661965873,0.002,3886.4,3886.3,0.1288]
["bitfinex","ETHUSD",1753661966392,0.002,3886.4,3886.3,2.97214785]
["bitfinex","ETHUSD",1753661966767,0.002,3886.4,3886.3,3.88454785]
["bitfinex","ETHUSD",1753661966967,0.002,3886.4,3886.3,0.39900631]
["bitfinex","ETHUSD",1753661967396,0.4936,3886.4,3886.3,0.1288]
["bitfinex","ETHUSD",1753661967605,0.002,3886.4,3886.3,2.70194154]
["bitfinex","ETHUSD",1753661967822,0.002,3886.4,3886.3,8.60673389]
["bitfinex","ETHUSD",1753661967976,0.002,3886.4,3886.3,13.70813389]
["bitfinex","ETHUSD",1753661968177,0.002,3886.4,3886.3,15.59359596]
["bitfinex","ETHUSD",1753661968391,0.002,3886.4,3886.3,10.45250361]
["bitfinex","ETHUSD",1753661968899,0.002,3886.4,3886.3,5.35110361]
["bitfinex","ETHUSD",1753661969104,0.002,3886.4,3886.3,7.65464154]
["bitfinex","ETHUSD",1753661969817,0.002,3886.4,3886.3,8.56704154]
["bitfinex","ETHUSD",1753661970311,0.002,3886.4,3886.3,7.65464154]
["bitfinex","ETHUSD",1753661971017,0.002,3886.4,3886.3,8.56704154]
["bitfinex","ETHUSD",1753661972218,0.002,3886.4,3886.3,7.65464154]
["bitfinex","ETHUSD",1753661972420,0.002,3886.4,3886.3,9.5898303]
["bitfinex","ETHUSD",1753661972713,0.002,3886.4,3886.3,9.5888303]
["bitfinex","ETHUSD",1753661973487,0.002,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1753661973820,0.002,3886.8,3886.7,6.76087673]
["bitfinex","ETHUSD",1753661973981,0.002,3886.8,3886.7,6.88967673]
["bitfinex","ETHUSD",1753661974181,0.002,3886.8,3886.7,8.74834022]
["bitfinex","ETHUSD",1753661975624,0.002,3886.8,3886.7,7.83594022]
["bitfinex","ETHUSD",1753661975825,0.002,3886.8,3886.7,8.74834022]
["bitfinex","ETHUSD",1753661976485,0.002,3886.8,3886.7,9.54934022]
["bitfinex","ETHUSD",1753661978232,0.002,3886.8,3886.7,4.44894022]
["bitfinex","ETHUSD",1753661978529,0.002,3886.8,3886.7,8.63594022]
["bitfinex","ETHUSD",1753661979225,0.002,3886.8,3886.7,9.54834022]
["bitfinex","ETHUSD",1753661983355,1e-08,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1753661983553,1e-08,3886.9,3886.8,5.02174953]
["bitfinex","ETHUSD",1753661984951,1e-08,3886.9,3886.8,8.02174953]
["bitfinex","ETHUSD",1753661985162,3.63542227,3888.6,3887.6,0.8057]
["bitfinex","ETHUSD",1753661985373,3.63542227,3888.6,3887.8,2.57214877]
["bitfinex","ETHUSD",1753661985650,3.63542227,3888.6,3887.8,4.35710054]
["bitfinex","ETHUSD",1753661985814,3.63542227,3888.6,3887.8,5.31090054]
["bitfinex","ETHUSD",1753661986249,1e-08,3887.9,3887.8,5.31090054]
["bitfinex","ETHUSD",1753661986411,13.49244246,3888.0,3887.9,3.35078261]
["bitfinex","ETHUSD",1753661986620,13.49244246,3888.0,3887.9,8.49058261]
["bitfinex","ETHUSD",1753661986840,13.49244246,3888.0,3887.9,9.63566016]
["bitfinex","ETHUSD",1753661987255,13.49244246,3888.0,3887.9,10.58946016]
["bitfinex","ETHUSD",1753661988022,4.10557954,3888.0,3887.9,13.58946016]
["bitfinex","ETHUSD",1753661989167,0.002,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1753661989378,0.002,3888.5,3888.4,6.75675187]
["bitfinex","ETHUSD",1753661989530,0.002,3888.5,3888.4,9.16009149]
["bitfinex","ETHUSD",1753661989727,0.002,3888.5,3888.4,9.94389149]
["bitfinex","ETHUSD",1753661990129,0.19,3889.0,3888.5,0.7838]
["bitfinex","ETHUSD",1753661990328,0.13448995,3892.4,3888.5,0.7838]
["bitfinex","ETHUSD",1753661990329,0.4983,3891.2,3889.8,0.55]
["bitfinex","ETHUSD",1753661990566,0.4983,3891.2,3890.3,0.0892]
["bitfinex","ETHUSD",1753661990739,0.454,3891.3,3890.4,4.229]
["bitfinex","ETHUSD",1753661990740,0.5383,3890.9,3890.4,4.229]
["bitfinex","ETHUSD",1753661991088,0.04,3890.9,3890.6,2.57028179]
["bitfinex","ETHUSD",1753661991234,0.04,3890.9,3890.7,5.1828]
["bitfinex","ETHUSD",1753661991551,0.04,3890.9,3890.8,7.31744551]
["bitfinex","ETHUSD",1753661992153,0.04,3890.9,3890.3,0.0892]
["bitfinex","ETHUSD",1753661992455,0.04,3890.9,3890.4,6.80442977]
["bitfinex","ETHUSD",1753661992630,0.04,3890.9,3890.6,2.57023823]
["bitfinex","ETHUSD",1753661992832,0.04,3890.9,3890.3,2.65968664]
["bitfinex","ETHUSD",1753661993138,0.04,3890.9,3890.3,0.0892]
["bitfinex","ETHUSD",1753661993139,0.4983,3890.8,3890.3,0.0892]
["bitfinex","ETHUSD",1753661993342,0.04,3890.9,3890.4,4.7302]
["bitfinex","ETHUSD",1753661993553,0.04,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1753661993753,0.04,3890.9,3890.8,4.232]
["bitfinex","ETHUSD",1753661993953,0.04,3890.9,3890.3,0.0892]
["bitfinex","ETHUSD",1753661994168,0.5383,3890.9,3890.4,4.233]
["bitfinex","ETHUSD",1753661994368,0.04,3890.9,3890.3,0.0892]
["bitfinex","ETHUSD",1753661994572,0.04,3890.9,3890.4,2.57041544]
["bitfinex","ETHUSD",1753661994872,0.04,3890.9,3890.5,6.80336083]
["bitfinex","ETHUSD",1753661995072,0.04,3890.9,3890.5,4.233]
["bitfinex","ETHUSD",1753661995259,0.04,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753661995434,0.04,3890.9,3890.8,0.9026]
["bitfinex","ETHUSD",1753661995766,0.04,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753661995971,3.56239946,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753661996333,4.95923633,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753661996537,2.57016551,3890.8,3889.6,5.0374]
["bitfinex","ETHUSD",1753661996735,2.57016551,3890.8,3890.7,0.1288]
["bitfinex","ETHUSD",1753661997233,0.04,3890.9,3890.7,0.1288]
["bitfinex","ETHUSD",1753661997767,0.04,3890.9,3890.8,0.02570165]
["bitfinex","ETHUSD",1753661997975,0.04,3890.9,3890.7,0.1288]
["bitfinex","ETHUSD",1753661998176,0.9523,3890.8,3890.7,0.1288]
["bitfinex","ETHUSD",1753661998539,1.30853492,3890.8,3890.7,0.1288]
["bitfinex","ETHUSD",1753661998894,3.87870043,3890.8,3890.7,0.1288]
["bitfinex","ETHUSD",1753661999339,2.57023157,3890.7,3889.5,4.238]
["bitfinex","ETHUSD",1753661999533,2.57023157,3890.7,3889.1,3.33323375]
["bitfinex","ETHUSD",1753661999534,2.5703637,3890.5,3890.4,0.1288]
["bitfinex","ETHUSD",1753661999766,5.66332665,3890.6,3889.5,0.4972]
["bitfinex","ETHUSD",1753661999974,0.04,3890.9,3890.5,0.1288]
["bitfinex","ETHUSD",1753662000157,0.4983,3890.8,3890.5,0.1288]
["bitfinex","ETHUSD",1753662000358,2.57041365,3890.5,3889.8,0.7812]
["bitfinex","ETHUSD",1753662000584,2.57041365,3890.5,3890.4,0.1288]
["bitfinex","ETHUSD",1753662000857,3.58875817,3890.5,3890.4,0.1288]
["bitfinex","ETHUSD",1753662001061,4.08705817,3890.5,3890.4,0.1288]
["bitfinex","ETHUSD",1753662001271,4.54105817,3890.5,3890.4,0.1288]
["bitfinex","ETHUSD",1753662001996,4.54105817,3890.5,3886.4,0.1288]
["bitfinex","ETHUSD",1753662001997,8.91576824,3889.2,3886.4,0.1288]
["bitfinex","ETHUSD",1753662002199,2.57320776,3886.2,3885.9,0.001]
["bitfinex","ETHUSD",1753662002408,16.47533174,3886.2,3885.9,0.001]
["bitfinex","ETHUSD",1753662002705,18.27088576,3886.2,3885.9,0.001]
["bitfinex","ETHUSD",1753662003008,47.67187785,3886.2,3885.9,0.001]
["bitfinex","ETHUSD",1753662003311,43.66089555,3886.2,3885.9,0.001]
["bitfinex","ETHUSD",1753662003511,43.85118229,3886.2,3885.9,0.001]
["bitfinex","ETHUSD",1753662003696,12.67671056,3886.2,3885.9,0.001]
["bitfinex","ETHUSD",1753662004005,12.12671056,3886.2,3885.9,0.001]
["bitfinex","ETHUSD",1753662004197,12.67671056,3886.2,3885.9,0.001]
["bitfinex","ETHUSD",1753662004370,38.16271056,3886.2,3885.9,0.001]
["bitfinex","ETHUSD",1753662004572,33.12334019,3886.0,3885.9,0.001]
["bitfinex","ETHUSD",1753662004773,33.12334019,3886.0,3884.3,0.001]
["bitfinex","ETHUSD",1753662004774,2.57387007,3885.2,3884.3,0.001]
["bitfinex","ETHUSD",1753662005095,40.85917007,3885.2,3884.3,0.001]
["bitfinex","ETHUSD",1753662005298,37.29647007,3885.2,3884.3,0.001]
["bitfinex","ETHUSD",1753662005490,2.57440016,3884.4,3884.3,0.001]
["bitfinex","ETHUSD",1753662005892,7.08440016,3884.4,3884.3,0.001]
["bitfinex","ETHUSD",1753662006198,8.03670016,3884.4,3884.3,0.001]
["bitfinex","ETHUSD",1753662006576,4.511,3884.4,3884.3,0.001]
["bitfinex","ETHUSD",1753662006785,6.178,3884.9,3884.3,0.001]
["bitfinex","ETHUSD",1753662006786,2.57431487,3884.6,3884.3,0.001]
["bitfinex","ETHUSD",1753662007087,4.507,3884.6,3884.3,0.98054466]
["bitfinex","ETHUSD",1753662007287,4.507,3884.6,3884.4,0.67498447]
["bitfinex","ETHUSD",1753662007491,3.7738,3885.7,3884.5,0.9538]
["bitfinex","ETHUSD",1753662007689,4.506,3885.6,3884.8,2.57413087]
["bitfinex","ETHUSD",1753662007917,0.19028674,3886.2,3884.9,0.9538]
["bitfinex","ETHUSD",1753662008098,4.505,3886.1,3885.6,2.57357814]
["bitfinex","ETHUSD",1753662008717,1.2721,3886.8,3885.7,0.9538]
["bitfinex","ETHUSD",1753662009012,4.505,3886.7,3886.1,2.57325081]
["bitfinex","ETHUSD",1753662009176,0.04,3886.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1753662009377,0.04,3886.9,3885.9,0.02573406]
["bitfinex","ETHUSD",1753662009602,4.503,3886.8,3886.6,2.57288745]
["bitfinex","ETHUSD",1753662009910,0.23198611,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1753662010111,4.73498611,3886.9,3886.7,3.02946472]
["bitfinex","ETHUSD",1753662010293,0.23198611,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1753662010492,4.501,3886.8,3886.6,0.25728874]
["bitfinex","ETHUSD",1753662010703,4.501,3886.8,3886.5,2.57294513]
["bitfinex","ETHUSD",1753662011012,4.501,3886.8,3886.5,0.4566]
["bitfinex","ETHUSD",1753662011312,4.501,3886.8,3886.6,2.57294293]
["bitfinex","ETHUSD",1753662011788,4.501,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1753662011973,0.23769067,3886.9,3886.5,0.4566]
["bitfinex","ETHUSD",1753662012342,0.04,3886.9,3886.8,2.70161053]
["bitfinex","ETHUSD",1753662012509,0.04,3886.9,3886.8,2.72733863]
["bitfinex","ETHUSD",1753662012510,4.532,3886.9,3886.8,2.72733863]
["bitfinex","ETHUSD",1753662012692,4.532,3886.9,3886.8,3.65541053]
["bitfinex","ETHUSD",1753662012893,0.04,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1753662013095,4.529,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1753662013294,0.04,3886.9,3886.8,3.04928597]
["bitfinex","ETHUSD",1753662013493,4.529,3886.9,3886.8,3.04928597]
["bitfinex","ETHUSD",1753662013917,0.04,3886.9,3886.8,3.04928597]
["bitfinex","ETHUSD",1753662014331,4.523,3886.9,3886.8,3.04928597]
["bitfinex","ETHUSD",1753662014537,4.521,3886.9,3886.8,3.04928597]
["bitfinex","ETHUSD",1753662014703,0.04,3886.9,3886.8,3.04928597]
["bitfinex","ETHUSD",1753662014903,4.519,3886.9,3886.8,3.52108597]
["bitfinex","ETHUSD",1753662015234,0.04,3886.9,3886.8,3.99578597]
["bitfinex","ETHUSD",1753662015540,0.04,3886.9,3886.8,4.02151407]
["bitfinex","ETHUSD",1753662015895,0.04,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1753662016120,0.04,3887.9,3887.8,2.82936365]
["bitfinex","ETHUSD",1753662016319,0.04,3887.9,3887.8,2.98388513]
["bitfinex","ETHUSD",1753662016526,0.04,3887.9,3887.8,2.95816365]
["bitfinex","ETHUSD",1753662016722,0.04,3887.9,3887.8,3.42996365]
["bitfinex","ETHUSD",1753662017133,0.04,3887.9,3887.8,3.90466365]
["bitfinex","ETHUSD",1753662018738,0.04,3887.9,3887.8,3.93038513]
["bitfinex","ETHUSD",1753662018913,0.04,3887.9,3887.8,3.90466365]
["bitfinex","ETHUSD",1753662019232,0.18147852,3888.3,3888.2,2.57188416]
["bitfinex","ETHUSD",1753662019440,4.466,3888.3,3888.2,3.08626965]
["bitfinex","ETHUSD",1753662019641,4.466,3888.3,3887.6,2.57226511]
["bitfinex","ETHUSD",1753662019642,30.0,3888.2,3884.6,0.8287]
["bitfinex","ETHUSD",1753662019935,2.57324474,3886.2,3884.6,0.8287]
["bitfinex","ETHUSD",1753662020243,0.7933,3886.5,3884.7,0.49754201]
["bitfinex","ETHUSD",1753662020550,0.98596579,3886.5,3885.2,0.0257387]
["bitfinex","ETHUSD",1753662020727,3.9352,3886.4,3885.1,0.04]
["bitfinex","ETHUSD",1753662020912,0.9352,3886.4,3885.2,0.4975387]
["bitfinex","ETHUSD",1753662021241,2.57319484,3886.3,3885.3,2.57374797]
["bitfinex","ETHUSD",1753662021401,2.57319484,3886.3,3885.5,2.57367127]
["bitfinex","ETHUSD",1753662021607,0.19266579,3886.5,3885.6,0.02573605]
["bitfinex","ETHUSD",1753662021806,2.57267964,3887.0,3886.1,2.61326916]
["bitfinex","ETHUSD",1753662022004,7.60771355,3887.1,3886.2,2.83452998]
["bitfinex","ETHUSD",1753662022346,5.0351,3887.1,3886.2,0.26132692]
["bitfinex","ETHUSD",1753662022546,4.76878474,3887.1,3886.3,2.57314154]
["bitfinex","ETHUSD",1753662022753,4.76878474,3887.1,3886.1,0.04]
["bitfinex","ETHUSD",1753662022754,2.57320776,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753662022913,4.567,3886.6,3886.1,0.04]
["bitfinex","ETHUSD",1753662023120,3.50840776,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753662023315,0.9352,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753662023715,2.57313387,3886.4,3886.1,0.04]
["bitfinex","ETHUSD",1753662024049,3.50834776,3886.3,3886.1,0.04]
["bitfinex","ETHUSD",1753662024414,0.9352,3886.3,3886.1,0.04]
["bitfinex","ETHUSD",1753662024838,0.4711,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753662025982,0.4711,3887.0,3886.3,2.57312961]
["bitfinex","ETHUSD",1753662026151,0.4711,3887.0,3886.4,0.61328849]
["bitfinex","ETHUSD",1753662026344,0.4711,3887.0,3886.1,0.04]
["bitfinex","ETHUSD",1753662027052,0.4641,3886.9,3886.1,2.6132233]
["bitfinex","ETHUSD",1753662027254,0.4711,3886.8,3886.2,2.57316177]
["bitfinex","ETHUSD",1753662027455,0.4711,3886.8,3886.3,2.57312137]
["bitfinex","ETHUSD",1753662027676,0.4711,3886.8,3886.1,0.04]
["bitfinex","ETHUSD",1753662027677,0.4711,3886.7,3886.4,2.57307028]
["bitfinex","ETHUSD",1753662027882,0.8218,3887.2,3886.5,0.25730703]
["bitfinex","ETHUSD",1753662028045,0.002,3887.0,3886.8,2.57279767]
["bitfinex","ETHUSD",1753662028245,0.002,3887.0,3886.8,2.57276066]
["bitfinex","ETHUSD",1753662028444,0.002,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1753662028884,0.002,3887.0,3886.9,3.04454434]
["bitfinex","ETHUSD",1753662029085,0.002,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1753662029384,0.002,3887.0,3886.9,3.08730339]
["bitfinex","ETHUSD",1753662029691,0.002,3887.0,3886.9,3.21610339]
["bitfinex","ETHUSD",1753662029849,2.57467815,3887.0,3886.9,0.1288]
["bitfinex","ETHUSD",1753662030050,3.0,3886.7,3886.4,0.001]
["bitfinex","ETHUSD",1753662030381,2.57300825,3886.6,3886.4,0.001]
["bitfinex","ETHUSD",1753662030552,2.57300913,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753662030878,0.9352,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753662031091,3.50820913,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753662031474,0.9352,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753662032997,5.5142,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753662033291,5.0501,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753662035363,4.579,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753662035677,4.776496,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753662036499,5.247596,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753662037083,4.776496,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753662038211,4.776496,3886.5,3886.4,2.57407533]
["bitfinex","ETHUSD",1753662038512,0.002,3887.0,3886.7,2.57287673]
["bitfinex","ETHUSD",1753662038713,0.002,3887.0,3886.4,0.001]
["bitfinex","ETHUSD",1753662038714,0.002,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1753662040012,0.002,3887.0,3886.9,2.70154434]
["bitfinex","ETHUSD",1753662040605,0.002,3887.0,3886.9,3.17334434]
["bitfinex","ETHUSD",1753662040797,0.002,3887.0,3886.9,4.22266562]
["bitfinex","ETHUSD",1753662040998,2.57300913,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753662041194,12.51630913,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753662041704,9.2845,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753662041916,11.85750913,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753662043426,9.2845,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753662043722,11.85750913,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753662044705,9.2845,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753662045022,11.85750913,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753662045219,8.3323,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753662045720,3.7943,3886.5,3886.4,0.1298]
["bitfinex","ETHUSD",1753662046024,8.3263,3886.5,3886.4,0.1298]
["bitfinex","ETHUSD",1753662047321,5.3263,3886.5,3886.4,0.1298]
["bitfinex","ETHUSD",1753662048003,0.1288,3886.9,3886.4,0.40409616]
["bitfinex","ETHUSD",1753662048202,0.002,3887.0,3886.8,0.1288]
["bitfinex","ETHUSD",1753662048403,0.002,3887.0,3886.8,2.70160401]
["bitfinex","ETHUSD",1753662048635,4.523,3886.9,3886.8,2.70160401]
["bitfinex","ETHUSD",1753662049392,0.002,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1753662049610,4.519,3887.0,3886.9,3.49634434]
["bitfinex","ETHUSD",1753662049809,0.002,3887.0,3886.9,3.49634434]
["bitfinex","ETHUSD",1753662050845,0.002,3887.0,3886.9,3.52207178]
["bitfinex","ETHUSD",1753662051522,2.57467815,3887.0,3886.9,0.02572744]
["bitfinex","ETHUSD",1753662051703,1.3817,3886.9,3886.4,0.001]
["bitfinex","ETHUSD",1753662051905,4.507,3886.8,3886.4,0.001]
["bitfinex","ETHUSD",1753662052104,3.9544452,3886.9,3886.4,0.001]
["bitfinex","ETHUSD",1753662052294,0.4666,3886.8,3886.4,0.001]
["bitfinex","ETHUSD",1753662052721,3.03947673,3886.7,3886.4,0.001]
["bitfinex","ETHUSD",1753662053121,0.4666,3886.7,3886.4,0.001]
["bitfinex","ETHUSD",1753662053795,0.8317,3886.9,3886.4,0.001]
["bitfinex","ETHUSD",1753662053796,3.40446767,3886.9,3886.4,0.001]
["bitfinex","ETHUSD",1753662054026,2.57281838,3886.8,3886.4,0.001]
["bitfinex","ETHUSD",1753662054225,0.9258,3886.8,3886.4,0.001]
["bitfinex","ETHUSD",1753662054413,0.4666,3886.7,3886.4,0.001]
["bitfinex","ETHUSD",1753662055326,3.03949636,3886.7,3886.4,0.001]
["bitfinex","ETHUSD",1753662055524,3.03954966,3886.6,3886.4,0.001]
["bitfinex","ETHUSD",1753662055727,2.57281053,3886.8,3886.4,0.001]
["bitfinex","ETHUSD",1753662056195,3.03948438,3886.7,3886.4,0.001]
["bitfinex","ETHUSD",1753662056531,2.57295732,3886.6,3886.4,0.001]
["bitfinex","ETHUSD",1753662056709,3.03208545,3886.7,3886.4,0.001]
["bitfinex","ETHUSD",1753662056904,3.03956229,3886.6,3886.4,0.001]
["bitfinex","ETHUSD",1753662057296,0.4666,3886.6,3886.4,0.001]
["bitfinex","ETHUSD",1753662058434,0.4666,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753662058731,3.03960913,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753662059133,0.4666,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753662059832,3.0,3886.6,3886.4,0.001]
["bitfinex","ETHUSD",1753662060405,4.505,3886.7,3886.4,0.001]
["bitfinex","ETHUSD",1753662060806,0.002,3887.0,3886.4,0.9246]
["bitfinex","ETHUSD",1753662061205,0.002,3887.0,3886.5,2.57300913]
["bitfinex","ETHUSD",1753662061440,0.002,3887.0,3886.6,2.57291419]
["bitfinex","ETHUSD",1753662061650,0.002,3887.0,3886.9,0.1288]
["bitfinex","ETHUSD",1753662062339,0.002,3887.0,3886.9,2.70154434]
["bitfinex","ETHUSD",1753662062738,0.002,3887.0,3886.9,0.1288]
["bitfinex","ETHUSD",1753662063533,0.002,3887.0,3886.9,2.70154434]
["bitfinex","ETHUSD",1753662064330,0.002,3887.0,3886.9,3.62514434]
["bitfinex","ETHUSD",1753662064528,0.002,3887.0,3886.9,4.24494613]
["bitfinex","ETHUSD",1753662068011,0.002,3887.0,3886.9,4.27067357]
["bitfinex","ETHUSD",1753662069315,0.7656,3888.2,3887.0,0.8144]
["bitfinex","ETHUSD",1753662069513,0.7656,3888.2,3888.1,0.1288]
["bitfinex","ETHUSD",1753662069941,0.002,3888.3,3888.1,0.1288]
["bitfinex","ETHUSD",1753662070135,2.57276897,3886.9,3886.4,0.001]
["bitfinex","ETHUSD",1753662070332,0.4666,3886.8,3886.4,0.1298]
["bitfinex","ETHUSD",1753662070518,0.7964,3886.9,3886.4,0.001]
["bitfinex","ETHUSD",1753662070720,0.7964,3886.9,3886.7,0.1288]
["bitfinex","ETHUSD",1753662071041,0.9258,3886.8,3886.7,0.1288]
["bitfinex","ETHUSD",1753662071339,0.4666,3886.8,3886.7,0.1288]
["bitfinex","ETHUSD",1753662071542,0.19084293,3886.9,3886.7,0.1288]
["bitfinex","ETHUSD",1753662071746,0.4666,3886.9,3886.7,0.1288]
["bitfinex","ETHUSD",1753662071943,1.2774,3887.3,3886.7,0.1288]
["bitfinex","ETHUSD",1753662072144,1.93804407,3887.3,3887.2,0.1288]
["bitfinex","ETHUSD",1753662072309,8.70986358,3887.3,3887.2,0.1288]
["bitfinex","ETHUSD",1753662072509,2.57275626,3886.9,3886.4,0.001]
["bitfinex","ETHUSD",1753662072712,6.89440913,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753662072917,36.89440913,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753662073137,52.28440913,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753662073307,22.26213124,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753662073512,12.24613124,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753662073713,9.67312211,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753662074169,12.24613124,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753662075112,12.79613124,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753662075312,42.79613124,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753662075964,12.78713124,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753662076445,42.78713124,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753662077439,57.28713124,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753662079250,27.28713124,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753662079454,19.7114,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753662079653,22.7344,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753662079857,19.7344,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753662080149,20.1951,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753662080448,23.19740913,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753662080662,5.2344,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753662081166,6.1244,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753662081472,13.95101445,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753662082651,33.94330776,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753662082840,56.02510776,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753662083045,56.48580776,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753662083356,56.91510776,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753662083667,58.11444766,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753662083877,58.24646477,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753662084750,28.22073435,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753662085080,58.22073435,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753662086244,6.95453887,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1753662086459,11.52033887,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1753662086667,42.41033887,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1753662086997,3.12380382,3885.3,3885.1,0.04]
["bitfinex","ETHUSD",1753662087173,42.26055639,3885.3,3885.1,0.04]
["bitfinex","ETHUSD",1753662087377,43.27935639,3885.3,3885.1,0.04]
["bitfinex","ETHUSD",1753662087685,57.77935639,3885.3,3885.1,0.04]
["bitfinex","ETHUSD",1753662089684,57.97144947,3885.3,3885.1,0.04]
["bitfinex","ETHUSD",1753662090847,53.53544947,3885.3,3885.1,0.04]
["bitfinex","ETHUSD",1753662091048,57.95744947,3885.3,3885.1,0.04]
["bitfinex","ETHUSD",1753662091440,22.09544947,3885.3,3885.1,0.04]
["bitfinex","ETHUSD",1753662091641,4.73689308,3885.3,3885.1,0.04]
["bitfinex","ETHUSD",1753662091875,40.3106969,3885.3,3885.1,0.04]
["bitfinex","ETHUSD",1753662092075,10.3106969,3885.3,3885.1,0.04]
["bitfinex","ETHUSD",1753662092445,10.3106969,3885.3,3885.1,0.041]
["bitfinex","ETHUSD",1753662092446,42.5206969,3885.3,3885.1,0.041]
["bitfinex","ETHUSD",1753662092783,36.89387007,3885.2,3885.1,1e-08]
["bitfinex","ETHUSD",1753662092954,2.57406883,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753662093153,41.43786883,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753662093355,55.93786883,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753662093578,56.82786883,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753662093779,58.53147415,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753662095489,65.60147415,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753662099110,65.60147415,3884.9,3883.5,1e-08]
["bitfinex","ETHUSD",1753662099111,33.90093047,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1753662099296,47.61073047,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1753662099606,18.81007037,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1753662099905,31.32873047,3883.6,3883.5,0.95620001]
["bitfinex","ETHUSD",1753662101180,28.2018,3883.6,3883.5,0.95620001]
["bitfinex","ETHUSD",1753662101390,13.573,3883.6,3883.5,0.95620001]
["bitfinex","ETHUSD",1753662101595,4.386,3883.6,3883.5,3.53119679]
["bitfinex","ETHUSD",1753662101803,4.386,3883.6,3883.5,4.30619679]
["bitfinex","ETHUSD",1753662102121,4.386,3883.6,3883.5,5.0073043]
["bitfinex","ETHUSD",1753662102321,4.386,3883.6,3883.5,2.43230752]
["bitfinex","ETHUSD",1753662102622,4.386,3883.6,3883.5,5.0073043]
["bitfinex","ETHUSD",1753662104417,0.1288,3884.0,3883.5,2.43230752]
["bitfinex","ETHUSD",1753662104616,0.1288,3884.2,3883.9,2.57473158]
["bitfinex","ETHUSD",1753662104913,4.376,3884.1,3884.0,0.9418]
["bitfinex","ETHUSD",1753662106107,4.376,3884.1,3883.7,0.1288]
["bitfinex","ETHUSD",1753662106306,2.57493047,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1753662106512,6.94593047,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1753662106710,7.62473047,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1753662106910,23.66080658,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1753662107126,23.19160658,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1753662108106,18.9938,3883.6,3883.5,0.94180001]
["bitfinex","ETHUSD",1753662108429,4.4938,3883.6,3883.5,0.94180001]
["bitfinex","ETHUSD",1753662108626,10.95913047,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1753662108826,12.84616946,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1753662109028,27.34616946,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1753662109198,12.84616946,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1753662109714,27.34616946,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1753662110105,33.1251294,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1753662110305,40.4961294,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1753662110520,41.63901359,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1753662110820,42.39051359,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1753662111528,6.12519571,3883.2,3883.1,1e-08]
["bitfinex","ETHUSD",1753662111827,48.02681889,3883.2,3883.1,1e-08]
["bitfinex","ETHUSD",1753662112027,48.6897347,3883.2,3883.1,1e-08]
["bitfinex","ETHUSD",1753662112433,48.49614419,3883.2,3883.1,1e-08]
["bitfinex","ETHUSD",1753662113196,48.92984419,3883.2,3883.1,1e-08]
["bitfinex","ETHUSD",1753662113701,6.91759467,3882.9,3882.8,1e-08]
["bitfinex","ETHUSD",1753662114026,41.52070416,3882.9,3882.8,1e-08]
["bitfinex","ETHUSD",1753662114331,41.52070416,3882.9,3882.7,1e-08]
["bitfinex","ETHUSD",1753662114332,36.125461,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753662114625,7.26851544,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753662114931,37.26853387,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753662115231,38.37717286,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753662116020,42.73017286,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753662116441,12.73017286,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753662116748,42.73017286,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753662117544,37.94347286,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753662117750,37.47427286,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753662117946,41.82227286,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753662118646,11.95107286,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753662118824,7.05307286,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753662119019,41.39607286,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753662119244,11.39607286,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753662119445,41.39607286,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753662119648,11.94607286,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753662120253,2.94443387,3882.8,3882.7,0.94180001]
["bitfinex","ETHUSD",1753662120451,7.28343387,3882.8,3882.7,0.94180001]
["bitfinex","ETHUSD",1753662120760,10.043261,3882.8,3882.7,0.94180001]
["bitfinex","ETHUSD",1753662120911,7.043261,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753662121113,7.593261,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753662121318,42.02432106,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753662121614,0.1288,3882.8,3882.7,0.47480001]
["bitfinex","ETHUSD",1753662121814,4.336,3882.8,3882.7,0.94180001]
["bitfinex","ETHUSD",1753662122016,4.337,3882.8,3882.7,3.64612734]
["bitfinex","ETHUSD",1753662122556,4.337,3882.8,3882.7,0.94180001]
["bitfinex","ETHUSD",1753662122557,7.041261,3882.8,3882.7,0.94180001]
["bitfinex","ETHUSD",1753662123552,10.591261,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753662123713,11.90792086,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753662125956,12.81082086,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753662127681,11.89592086,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753662127860,5.704261,3882.8,3882.7,0.94180001]
["bitfinex","ETHUSD",1753662128029,7.4498,3882.8,3882.7,0.94180001]
["bitfinex","ETHUSD",1753662128231,7.4498,3882.8,3881.8,0.001]
["bitfinex","ETHUSD",1753662128232,4.322,3882.8,3881.1,0.041]
["bitfinex","ETHUSD",1753662128472,4.322,3882.8,3880.5,0.001]
["bitfinex","ETHUSD",1753662128473,6.38132109,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1753662128613,42.1234532,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1753662128819,10.67992109,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1753662129049,40.87290677,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1753662129312,40.87290677,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1753662129313,41.34210677,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1753662129512,3.12725316,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1753662129748,37.71301125,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1753662129921,7.68725316,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1753662130321,10.68725316,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1753662130719,40.68725316,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1753662131020,42.70183377,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1753662131678,3.1278511,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753662131990,6.1278511,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753662132151,10.6828511,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753662132547,10.81310222,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753662132747,12.62396314,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753662133083,43.08476314,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753662133379,50.05276314,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753662134590,50.29208271,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753662134944,45.73708271,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753662135151,50.28308271,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753662135402,20.28308271,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753662135557,50.28308271,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753662136384,45.73708271,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753662136560,49.81728271,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753662136885,49.57796314,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753662137449,47.76510222,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753662137760,14.21510222,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753662138184,44.69790222,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753662138342,48.39733573,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753662138550,49.07613573,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753662138748,51.64640034,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753662139804,47.10940034,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753662139976,51.20060034,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753662140268,48.19760034,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753662140483,47.95896683,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753662140689,47.95796683,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753662140888,42.37516683,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753662141062,39.02590222,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753662141384,47.05770222,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753662141560,47.51850222,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753662141760,47.60770222,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753662141960,50.63876683,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753662142160,51.69081643,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753662144168,54.39981643,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753662144372,33.12838283,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753662144576,41.95896344,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753662145059,12.15368541,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753662145263,42.63848541,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753662146164,42.63848541,3878.4,3878.1,1e-08]
["bitfinex","ETHUSD",1753662146165,36.1285158,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753662146422,43.35158041,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753662146585,43.83638041,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753662147126,43.35158041,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753662148509,13.35158041,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753662149106,43.35158041,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753662150704,13.35158041,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753662151073,12.80158041,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753662151272,12.80158041,3878.2,3878.1,0.94550001]
["bitfinex","ETHUSD",1753662151708,13.35158041,3878.2,3878.1,0.94550001]
["bitfinex","ETHUSD",1753662152505,8.82758041,3878.2,3878.1,0.94550001]
["bitfinex","ETHUSD",1753662152808,10.7513158,3878.2,3878.1,0.94550001]
["bitfinex","ETHUSD",1753662152970,10.2013158,3878.2,3878.1,0.94550001]
["bitfinex","ETHUSD",1753662153509,5.7073158,3878.2,3878.1,0.94550001]
["bitfinex","ETHUSD",1753662153809,10.7473158,3878.2,3878.1,0.94550001]
["bitfinex","ETHUSD",1753662154405,5.7073158,3878.2,3878.1,0.94550001]
["bitfinex","ETHUSD",1753662154609,4.6138,3878.2,3878.1,0.94550001]
["bitfinex","ETHUSD",1753662154808,4.6138,3878.2,3878.1,4.2748823]
["bitfinex","ETHUSD",1753662155031,4.485,3878.2,3878.1,4.70237053]
["bitfinex","ETHUSD",1753662155325,6.31925112,3879.2,3878.7,3.32897444]
["bitfinex","ETHUSD",1753662155528,0.1288,3878.9,3878.8,3.52356409]
["bitfinex","ETHUSD",1753662155698,4.6138,3878.9,3878.8,0.9455]
["bitfinex","ETHUSD",1753662155898,2.57811694,3878.8,3878.7,0.7508]
["bitfinex","ETHUSD",1753662156112,2.57811694,3878.8,3878.1,1e-08]
["bitfinex","ETHUSD",1753662156113,3.0,3878.7,3878.2,1.7027]
["bitfinex","ETHUSD",1753662156314,4.483,3878.6,3878.3,0.9455]
["bitfinex","ETHUSD",1753662156514,0.1288,3878.4,3878.2,0.7572]
["bitfinex","ETHUSD",1753662156831,4.483,3878.5,3878.3,3.33564932]
["bitfinex","ETHUSD",1753662157037,0.19104419,3879.2,3878.5,0.7572]
["bitfinex","ETHUSD",1753662157325,4.7194534,3879.1,3878.7,0.7572]
["bitfinex","ETHUSD",1753662157502,0.1288,3879.4,3879.1,0.7572]
["bitfinex","ETHUSD",1753662157705,4.71850183,3879.3,3879.2,0.9455]
["bitfinex","ETHUSD",1753662159793,4.71850183,3879.3,3879.2,3.5233511]
["bitfinex","ETHUSD",1753662160025,4.71850183,3879.3,3879.2,0.9455]
["bitfinex","ETHUSD",1753662161033,4.479,3879.3,3879.2,0.9455]
["bitfinex","ETHUSD",1753662162935,4.479,3879.3,3879.2,3.5233511]
["bitfinex","ETHUSD",1753662163130,4.479,3879.3,3879.2,0.9455]
["bitfinex","ETHUSD",1753662163404,0.1288,3879.7,3879.4,2.57770375]
["bitfinex","ETHUSD",1753662163721,0.1288,3879.9,3879.5,3.51184846]
["bitfinex","ETHUSD",1753662163919,2.57758116,3879.7,3879.6,0.9342]
["bitfinex","ETHUSD",1753662164555,4.45,3879.8,3879.6,0.9342]
["bitfinex","ETHUSD",1753662164703,4.45,3879.8,3879.6,0.4867]
["bitfinex","ETHUSD",1753662164906,0.1288,3879.9,3879.7,0.9342]
["bitfinex","ETHUSD",1753662165225,0.002,3880.0,3879.8,0.8015]
["bitfinex","ETHUSD",1753662165542,4.443,3879.9,3879.8,1.7357]
["bitfinex","ETHUSD",1753662165702,0.002,3880.0,3879.8,1.7357]
["bitfinex","ETHUSD",1753662165900,0.002,3880.0,3879.9,0.9342]
["bitfinex","ETHUSD",1753662166539,4.443,3880.0,3879.9,0.9342]
["bitfinex","ETHUSD",1753662167141,4.443,3880.0,3879.9,1.93505]
["bitfinex","ETHUSD",1753662167325,4.443,3880.0,3879.9,2.06385]
["bitfinex","ETHUSD",1753662167539,0.002,3880.0,3879.9,2.06385]
["bitfinex","ETHUSD",1753662168114,0.002,3880.0,3879.9,1.7486]
["bitfinex","ETHUSD",1753662168619,0.002,3880.0,3879.9,9.49848978]
["bitfinex","ETHUSD",1753662168945,0.002,3880.0,3879.9,9.47271592]
["bitfinex","ETHUSD",1753662171259,0.002,3880.0,3879.9,12.47271592]
["bitfinex","ETHUSD",1753662172558,0.002,3880.0,3879.9,16.23029292]
["bitfinex","ETHUSD",1753662172830,1e-08,3880.0,3879.9,18.56644241]
["bitfinex","ETHUSD",1753662173034,0.04,3880.9,3880.8,6.33328829]
["bitfinex","ETHUSD",1753662173239,0.04,3880.9,3880.8,6.46208829]
["bitfinex","ETHUSD",1753662173443,0.04,3880.9,3880.8,7.39628829]
["bitfinex","ETHUSD",1753662175566,0.04,3881.9,3881.7,3.36199084]
["bitfinex","ETHUSD",1753662175784,0.04,3881.9,3881.8,2.91232355]
["bitfinex","ETHUSD",1753662175925,0.04,3881.9,3881.8,0.33619908]
["bitfinex","ETHUSD",1753662176237,0.04,3881.9,3881.8,3.04112355]
["bitfinex","ETHUSD",1753662176593,0.04,3881.9,3881.8,3.97532355]
["bitfinex","ETHUSD",1753662176731,0.04,3881.9,3881.8,3.04112355]
["bitfinex","ETHUSD",1753662177429,0.04,3881.9,3881.8,3.97532355]
["bitfinex","ETHUSD",1753662179572,0.04,3881.9,3881.8,7.77552355]
["bitfinex","ETHUSD",1753662179732,1e-08,3881.9,3881.8,7.77552355]
["bitfinex","ETHUSD",1753662179935,0.4922,3883.9,3883.2,0.8002]
["bitfinex","ETHUSD",1753662180135,0.4953,3883.9,3883.2,0.8002]
["bitfinex","ETHUSD",1753662180382,0.9075,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1753662180738,0.4922,3883.9,3883.5,2.57499678]
["bitfinex","ETHUSD",1753662181043,0.621,3883.9,3883.4,0.1288]
["bitfinex","ETHUSD",1753662181250,0.4522,3883.5,3883.4,2.70386308]
["bitfinex","ETHUSD",1753662181756,5.0181,3883.9,3883.5,2.57499678]
["bitfinex","ETHUSD",1753662182077,0.4522,3883.8,3883.5,2.57499678]
["bitfinex","ETHUSD",1753662183288,0.9095,3883.6,3883.2,0.8002]
["bitfinex","ETHUSD",1753662183488,0.4553,3883.5,3883.3,2.57512712]
["bitfinex","ETHUSD",1753662183782,0.002,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1753662184554,0.002,3883.6,3883.4,0.1288]
["bitfinex","ETHUSD",1753662184792,0.002,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1753662185562,0.4542,3883.6,3883.4,0.1288]
["bitfinex","ETHUSD",1753662185905,0.002,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1753662186400,0.002,3883.6,3883.5,4.11680858]
["bitfinex","ETHUSD",1753662186606,0.002,3883.6,3883.5,4.14255854]
["bitfinex","ETHUSD",1753662186804,0.002,3883.6,3883.5,4.92255854]
["bitfinex","ETHUSD",1753662187111,0.04,3883.9,3883.5,11.51755854]
["bitfinex","ETHUSD",1753662187396,1e-08,3883.9,3883.8,6.50729787]
["bitfinex","ETHUSD",1753662187699,1e-08,3883.9,3883.8,8.26469666]
["bitfinex","ETHUSD",1753662188003,1e-08,3883.9,3883.8,17.77889566]
["bitfinex","ETHUSD",1753662188289,1e-08,3883.9,3883.8,11.71257766]
["bitfinex","ETHUSD",1753662188991,1e-08,3883.9,3883.8,16.07957766]
["bitfinex","ETHUSD",1753662189754,1e-08,3883.9,3883.8,16.62957766]
["bitfinex","ETHUSD",1753662190394,0.002,3884.4,3884.3,3.35536644]
["bitfinex","ETHUSD",1753662190577,0.002,3884.4,3884.3,11.97957571]
["bitfinex","ETHUSD",1753662190894,0.002,3884.4,3884.3,12.88803105]
["bitfinex","ETHUSD",1753662191490,0.042,3884.9,3884.8,3.36103509]
["bitfinex","ETHUSD",1753662191699,0.042,3884.9,3884.8,7.84983509]
["bitfinex","ETHUSD",1753662192056,0.042,3884.9,3884.8,11.78403509]
["bitfinex","ETHUSD",1753662192270,0.042,3884.9,3884.8,13.21986052]
["bitfinex","ETHUSD",1753662193302,0.042,3884.9,3884.8,7.92566052]
["bitfinex","ETHUSD",1753662193802,0.042,3884.9,3884.8,7.13876052]
["bitfinex","ETHUSD",1753662195495,0.5258,3884.9,3884.8,1.56462543]
["bitfinex","ETHUSD",1753662195676,0.995,3884.9,3884.8,0.1288]
["bitfinex","ETHUSD",1753662196191,0.995,3884.9,3884.6,0.1288]
["bitfinex","ETHUSD",1753662196402,0.953,3884.8,3884.6,0.1288]
["bitfinex","ETHUSD",1753662196690,0.953,3884.8,3884.4,0.1288]
["bitfinex","ETHUSD",1753662196898,0.042,3884.9,3884.4,0.1288]
["bitfinex","ETHUSD",1753662197060,0.953,3884.7,3884.4,0.1288]
["bitfinex","ETHUSD",1753662197359,0.953,3884.6,3884.4,0.1288]
["bitfinex","ETHUSD",1753662197760,0.953,3884.5,3884.4,0.1288]
["bitfinex","ETHUSD",1753662198382,0.4838,3884.5,3884.4,0.1288]
["bitfinex","ETHUSD",1753662198585,0.042,3884.9,3884.4,2.70317331]
["bitfinex","ETHUSD",1753662198788,0.042,3884.9,3884.8,0.1288]
["bitfinex","ETHUSD",1753662199006,0.5112,3884.9,3884.8,0.1288]
["bitfinex","ETHUSD",1753662199165,2.57419307,3884.8,3884.4,0.1288]
["bitfinex","ETHUSD",1753662199366,2.57433389,3884.5,3884.4,0.1288]
["bitfinex","ETHUSD",1753662199687,1.0818,3884.5,3883.8,0.1288]
["bitfinex","ETHUSD",1753662199882,0.953,3884.4,3883.8,0.1288]
["bitfinex","ETHUSD",1753662200086,2.57465687,3884.1,3883.8,0.1288]
["bitfinex","ETHUSD",1753662200299,0.953,3884.0,3883.2,3.0]
["bitfinex","ETHUSD",1753662200472,0.953,3884.0,3883.7,0.1288]
["bitfinex","ETHUSD",1753662200473,0.4838,3883.9,3883.7,0.1288]
["bitfinex","ETHUSD",1753662200673,0.953,3883.9,3883.7,0.1288]
["bitfinex","ETHUSD",1753662200879,0.4838,3883.8,3883.7,0.1288]
["bitfinex","ETHUSD",1753662201399,0.953,3883.8,3883.7,0.1288]
["bitfinex","ETHUSD",1753662202496,1.7554,3883.8,3883.4,0.1288]
["bitfinex","ETHUSD",1753662202711,0.953,3883.7,3883.4,0.1288]
["bitfinex","ETHUSD",1753662203067,0.953,3883.6,3883.4,0.1288]
["bitfinex","ETHUSD",1753662203272,2.57501815,3883.5,3883.2,0.1288]
["bitfinex","ETHUSD",1753662203473,2.57509142,3883.4,3883.1,0.1288]
["bitfinex","ETHUSD",1753662203675,3.05889142,3883.4,3883.1,0.1288]
["bitfinex","ETHUSD",1753662203877,3.52817988,3883.3,3883.1,0.1288]
["bitfinex","ETHUSD",1753662204090,2.57519571,3883.2,3882.9,0.001]
["bitfinex","ETHUSD",1753662204307,2.57526212,3883.1,3882.9,0.001]
["bitfinex","ETHUSD",1753662204490,0.953,3883.1,3882.9,0.001]
["bitfinex","ETHUSD",1753662204673,0.953,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1753662205682,2.57506607,3883.4,3882.9,2.57634527]
["bitfinex","ETHUSD",1753662205683,4.317,3883.1,3882.9,2.57634527]
["bitfinex","ETHUSD",1753662206305,4.317,3883.1,3882.9,0.001]
["bitfinex","ETHUSD",1753662206506,0.4838,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1753662206701,4.317,3883.1,3882.9,0.001]
["bitfinex","ETHUSD",1753662207009,3.89628644,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1753662207173,2.89034723,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1753662207506,4.8008,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1753662207805,4.99697468,3883.3,3882.9,0.001]
["bitfinex","ETHUSD",1753662208007,4.8008,3883.3,3882.9,0.1298]
["bitfinex","ETHUSD",1753662208194,4.7862,3883.3,3882.9,0.1298]
["bitfinex","ETHUSD",1753662208399,4.317,3883.3,3882.9,0.15555394]
["bitfinex","ETHUSD",1753662208598,0.4838,3883.2,3882.9,0.40289856]
["bitfinex","ETHUSD",1753662208807,0.953,3883.1,3882.9,0.1298]
["bitfinex","ETHUSD",1753662209308,0.953,3883.0,3882.9,0.1298]
["bitfinex","ETHUSD",1753662209512,4.33902835,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1753662209697,5.61245274,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1753662210808,6.16245274,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1753662211491,5.01782835,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1753662212234,5.04358644,3883.0,3882.9,1e-08]
["bitfinex","ETHUSD",1753662212393,3.12585904,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1753662212589,8.37975904,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1753662212781,9.33275904,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1753662212977,11.90302365,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1753662213178,9.33275904,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1753662216606,12.33275904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753662216782,48.51975904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753662219339,18.51975904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753662219519,48.51975904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753662219720,65.59002365,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753662220238,31.27202365,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753662220525,35.59102365,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753662221232,12.69316461,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753662221393,14.4419,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753662221589,14.9919,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753662221789,17.56775904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753662223231,18.03895904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753662224256,20.14435957,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753662224539,50.45485957,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753662227419,46.13585957,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753662227615,50.45385957,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753662227934,64.95385957,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753662228623,70.10058948,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753662229006,77.5606713,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753662229213,36.89478996,3881.4,3881.3,1e-08]
["bitfinex","ETHUSD",1753662229413,36.89478996,3881.4,3881.1,1e-08]
["bitfinex","ETHUSD",1753662229414,3.89492272,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753662229625,41.23868081,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753662229943,56.62342272,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753662231037,26.18412272,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753662231195,21.04182825,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753662231396,0.96530553,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753662231646,4.51490553,3881.2,3881.1,0.91210001]
["bitfinex","ETHUSD",1753662231931,4.51490553,3881.2,3881.1,3.48868912]
["bitfinex","ETHUSD",1753662232231,4.51490553,3881.2,3881.1,1.59883088]
["bitfinex","ETHUSD",1753662232540,4.318,3881.2,3881.1,4.17541999]
["bitfinex","ETHUSD",1753662233939,4.318,3881.2,3881.1,4.97401999]
["bitfinex","ETHUSD",1753662234141,6.187,3882.2,3881.2,2.57652272]
["bitfinex","ETHUSD",1753662234310,0.19,3882.7,3881.3,0.93786456]
["bitfinex","ETHUSD",1753662234509,4.4468,3882.6,3882.4,2.57569828]
["bitfinex","ETHUSD",1753662234724,4.4468,3882.6,3882.5,0.9121]
["bitfinex","ETHUSD",1753662235237,4.4468,3882.6,3882.1,3.37446445]
["bitfinex","ETHUSD",1753662235398,4.4468,3882.6,3882.2,0.9121]
["bitfinex","ETHUSD",1753662235601,4.4468,3882.6,3882.2,3.4879328]
["bitfinex","ETHUSD",1753662235800,4.4468,3882.6,3882.3,0.9121]
["bitfinex","ETHUSD",1753662236235,4.4468,3882.6,3882.2,2.5758328]
["bitfinex","ETHUSD",1753662236531,4.4468,3882.6,3882.4,0.9121]
["bitfinex","ETHUSD",1753662237734,0.19,3882.7,3882.5,3.48776001]
["bitfinex","ETHUSD",1753662237960,0.19,3882.7,3882.5,2.57566001]
["bitfinex","ETHUSD",1753662237961,4.316,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1753662238413,4.316,3882.6,3882.5,0.9121]
["bitfinex","ETHUSD",1753662238612,4.316,3882.6,3882.5,3.48776001]
["bitfinex","ETHUSD",1753662239014,0.19,3882.7,3882.5,0.9121]
["bitfinex","ETHUSD",1753662239223,4.506,3882.8,3882.6,0.9121]
["bitfinex","ETHUSD",1753662239422,4.506,3882.8,3882.7,0.9121]
["bitfinex","ETHUSD",1753662239751,0.19,3882.8,3882.7,4.41782733]
["bitfinex","ETHUSD",1753662241350,0.19,3882.8,3882.7,1.8423]
["bitfinex","ETHUSD",1753662241520,0.19,3882.8,3882.7,4.41782733]
["bitfinex","ETHUSD",1753662241720,0.19,3882.8,3882.7,4.87430562]
["bitfinex","ETHUSD",1753662242654,0.192,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1753662242818,0.192,3883.0,3882.9,2.60114861]
["bitfinex","ETHUSD",1753662243016,0.192,3883.0,3882.9,3.61629467]
["bitfinex","ETHUSD",1753662244153,0.192,3883.0,3882.9,4.36126144]
["bitfinex","ETHUSD",1753662244680,0.192,3883.0,3882.9,9.50796144]
["bitfinex","ETHUSD",1753662244881,0.192,3883.0,3882.9,9.37916144]
["bitfinex","ETHUSD",1753662245481,0.192,3883.0,3882.9,5.06516144]
["bitfinex","ETHUSD",1753662245686,0.192,3883.0,3882.9,1.2844]
["bitfinex","ETHUSD",1753662245978,0.192,3883.0,3882.9,4.32019467]
["bitfinex","ETHUSD",1753662246859,0.192,3883.0,3882.9,4.34594861]
["bitfinex","ETHUSD",1753662248248,0.192,3883.0,3882.9,4.32019467]
["bitfinex","ETHUSD",1753662248649,0.192,3883.0,3882.9,8.63219467]
["bitfinex","ETHUSD",1753662248858,0.192,3883.0,3882.9,9.49541414]
["bitfinex","ETHUSD",1753662249847,0.002,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1753662250050,0.002,3883.6,3883.5,15.83967665]
["bitfinex","ETHUSD",1753662250247,0.002,3883.6,3883.5,11.57929678]
["bitfinex","ETHUSD",1753662250756,0.002,3883.6,3883.5,7.26829678]
["bitfinex","ETHUSD",1753662251080,0.002,3883.6,3883.5,9.56363414]
["bitfinex","ETHUSD",1753662251390,0.002,3883.6,3883.5,9.10323414]
["bitfinex","ETHUSD",1753662251564,0.002,3883.6,3883.5,9.56363414]
["bitfinex","ETHUSD",1753662252763,0.002,3883.6,3883.5,12.56363414]
["bitfinex","ETHUSD",1753662254751,0.002,3883.6,3883.5,12.69243414]
["bitfinex","ETHUSD",1753662254951,1e-08,3883.6,3883.5,12.69243414]
["bitfinex","ETHUSD",1753662255178,1e-08,3883.8,3883.7,6.37256417]
["bitfinex","ETHUSD",1753662255483,1e-08,3883.8,3883.7,8.84441699]
["bitfinex","ETHUSD",1753662255850,1e-08,3883.8,3883.7,9.78711699]
["bitfinex","ETHUSD",1753662256253,1e-08,3883.9,3883.8,12.44399287]
["bitfinex","ETHUSD",1753662256553,1e-08,3883.9,3883.8,13.97307387]
["bitfinex","ETHUSD",1753662256757,0.002,3884.6,3884.5,6.36763389]
["bitfinex","ETHUSD",1753662256962,0.002,3884.6,3884.5,10.80443389]
["bitfinex","ETHUSD",1753662257154,0.002,3884.6,3884.5,11.74713389]
["bitfinex","ETHUSD",1753662257955,0.002,3884.6,3884.5,7.43913389]
["bitfinex","ETHUSD",1753662258158,0.002,3884.6,3884.5,7.80343389]
["bitfinex","ETHUSD",1753662258355,0.002,3884.6,3884.5,8.88803888]
["bitfinex","ETHUSD",1753662258584,0.002,3884.6,3884.5,4.58103888]
["bitfinex","ETHUSD",1753662259091,0.002,3884.6,3884.5,8.88803888]
["bitfinex","ETHUSD",1753662259269,0.4564,3884.6,3884.5,4.4358]
["bitfinex","ETHUSD",1753662259477,0.002,3884.6,3884.5,8.75673389]
["bitfinex","ETHUSD",1753662259804,0.002,3884.6,3884.5,11.75673389]
["bitfinex","ETHUSD",1753662260499,0.002,3884.6,3884.5,7.44973389]
["bitfinex","ETHUSD",1753662260800,0.002,3884.6,3884.5,11.81545368]
["bitfinex","ETHUSD",1753662260959,0.002,3884.6,3884.5,12.75815368]
["bitfinex","ETHUSD",1753662262368,0.002,3884.8,3884.7,6.38490135]
["bitfinex","ETHUSD",1753662262570,0.002,3884.8,3884.7,10.81970135]
["bitfinex","ETHUSD",1753662262769,0.002,3884.8,3884.7,11.76240135]
["bitfinex","ETHUSD",1753662262967,0.002,3884.8,3884.7,13.29631685]
["bitfinex","ETHUSD",1753662265701,0.002,3884.8,3884.7,9.35161685]
["bitfinex","ETHUSD",1753662266389,0.002,3884.8,3884.7,5.04761685]
["bitfinex","ETHUSD",1753662266595,0.002,3884.8,3884.7,9.35161685]
["bitfinex","ETHUSD",1753662266983,0.002,3884.8,3884.7,5.04761685]
["bitfinex","ETHUSD",1753662267183,0.002,3884.8,3884.7,2.70300135]
["bitfinex","ETHUSD",1753662267184,0.9002,3884.8,3884.7,2.70300135]
["bitfinex","ETHUSD",1753662267492,0.9002,3884.8,3884.7,4.4318]
["bitfinex","ETHUSD",1753662267908,0.002,3884.8,3884.7,7.00600135]
["bitfinex","ETHUSD",1753662268405,0.4564,3884.8,3884.7,7.00600135]
["bitfinex","ETHUSD",1753662268597,0.4564,3884.8,3884.7,4.4318]
["bitfinex","ETHUSD",1753662268906,0.9002,3884.8,3884.7,4.4318]
["bitfinex","ETHUSD",1753662269211,0.4564,3884.8,3884.7,7.00600135]
["bitfinex","ETHUSD",1753662269512,0.002,3884.8,3884.7,7.00600135]
["bitfinex","ETHUSD",1753662269714,0.002,3884.8,3884.7,12.62048333]
["bitfinex","ETHUSD",1753662270411,1e-08,3884.8,3884.7,12.62048333]
["bitfinex","ETHUSD",1753662275018,1e-08,3884.8,3884.7,7.37478333]
["bitfinex","ETHUSD",1753662275185,1e-08,3884.8,3884.7,11.67378333]
["bitfinex","ETHUSD",1753662275382,1e-08,3884.8,3884.7,7.37478333]
["bitfinex","ETHUSD",1753662275687,1e-08,3884.8,3884.7,7.88868333]
["bitfinex","ETHUSD",1753662275688,0.89820001,3884.8,3884.7,7.88868333]
["bitfinex","ETHUSD",1753662275892,0.89820001,3884.8,3884.7,7.00200135]
["bitfinex","ETHUSD",1753662276209,1e-08,3884.8,3884.7,10.00200135]
["bitfinex","ETHUSD",1753662277726,1e-08,3884.8,3884.7,10.94470135]
["bitfinex","ETHUSD",1753662277896,1e-08,3884.8,3884.7,16.92293126]
["bitfinex","ETHUSD",1753662278231,1e-08,3884.8,3884.7,18.87265777]
["bitfinex","ETHUSD",1753662278413,1e-08,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1753662278588,0.002,3885.6,3885.3,5.57375153]
["bitfinex","ETHUSD",1753662278787,0.002,3885.6,3885.5,6.50237134]
["bitfinex","ETHUSD",1753662279186,0.002,3885.6,3885.5,7.44507134]
["bitfinex","ETHUSD",1753662279409,0.002,3885.6,3885.5,9.13404063]
["bitfinex","ETHUSD",1753662279818,0.002,3885.6,3885.5,8.19134063]
["bitfinex","ETHUSD",1753662279991,0.002,3885.6,3885.5,9.13404063]
["bitfinex","ETHUSD",1753662280188,0.4564,3885.6,3885.5,7.39144063]
["bitfinex","ETHUSD",1753662280406,0.4564,3885.6,3885.5,6.99947134]
["bitfinex","ETHUSD",1753662280602,0.002,3885.6,3885.5,6.99947134]
["bitfinex","ETHUSD",1753662281287,0.9002,3885.6,3885.5,6.99847134]
["bitfinex","ETHUSD",1753662282254,0.9002,3885.6,3885.5,2.70247134]
["bitfinex","ETHUSD",1753662282400,1.6534,3885.6,3885.5,0.1288]
["bitfinex","ETHUSD",1753662282609,1.6534,3885.6,3885.5,4.4238]
["bitfinex","ETHUSD",1753662283407,1.6534,3885.6,3885.5,0.1288]
["bitfinex","ETHUSD",1753662283738,1.6534,3885.6,3885.5,4.295]
["bitfinex","ETHUSD",1753662284115,1.6534,3885.6,3885.5,6.86867134]
["bitfinex","ETHUSD",1753662284453,1.6534,3885.6,3885.5,7.56841847]
["bitfinex","ETHUSD",1753662284454,0.002,3885.6,3885.5,7.56841847]
["bitfinex","ETHUSD",1753662284627,0.002,3885.6,3885.5,8.03971847]
["bitfinex","ETHUSD",1753662284826,0.002,3885.6,3885.5,11.50371847]
["bitfinex","ETHUSD",1753662285843,0.002,3885.6,3885.5,7.56741847]
["bitfinex","ETHUSD",1753662286900,0.002,3885.6,3885.5,10.56741847]
["bitfinex","ETHUSD",1753662287106,0.002,3885.6,3885.5,11.50271847]
["bitfinex","ETHUSD",1753662288534,0.002,3885.6,3885.5,11.03871847]
["bitfinex","ETHUSD",1753662288734,0.002,3885.6,3885.5,10.56741847]
["bitfinex","ETHUSD",1753662291872,0.04,3885.9,3885.6,5.5736051]
["bitfinex","ETHUSD",1753662292161,1e-08,3885.7,3885.6,9.39919638]
["bitfinex","ETHUSD",1753662292860,1e-08,3885.7,3885.6,11.92389638]
["bitfinex","ETHUSD",1753662293366,1e-08,3885.7,3885.6,13.68279638]
["bitfinex","ETHUSD",1753662294968,0.002,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1753662295131,0.002,3886.4,3886.3,7.5055778]
["bitfinex","ETHUSD",1753662295562,0.002,3886.4,3886.3,10.5055778]
["bitfinex","ETHUSD",1753662295766,0.002,3886.4,3886.3,11.2746778]
["bitfinex","ETHUSD",1753662297059,0.002,3886.4,3886.3,12.2099778]
["bitfinex","ETHUSD",1753662297260,0.002,3886.4,3886.3,11.2746778]
["bitfinex","ETHUSD",1753662297886,0.002,3886.4,3886.3,12.2099778]
["bitfinex","ETHUSD",1753662299071,0.002,3886.4,3886.3,11.2746778]
["bitfinex","ETHUSD",1753662299874,0.002,3886.4,3886.3,6.9856778]
["bitfinex","ETHUSD",1753662300079,0.002,3886.4,3886.3,11.2716778]
["bitfinex","ETHUSD",1753662300377,0.002,3886.4,3886.3,6.2165778]
["bitfinex","ETHUSD",1753662300540,0.002,3886.4,3886.3,10.5025778]
["bitfinex","ETHUSD",1753662300745,0.002,3886.4,3886.3,11.4378778]
["bitfinex","ETHUSD",1753662300959,0.002,3886.4,3886.3,10.5025778]
["bitfinex","ETHUSD",1753662302355,0.002,3886.4,3886.3,11.4378778]
["bitfinex","ETHUSD",1753662302677,0.002,3886.4,3886.3,11.3090778]
["bitfinex","ETHUSD",1753662303600,0.04,3886.9,3886.8,5.57281053]
["bitfinex","ETHUSD",1753662303763,1e-08,3886.9,3886.8,10.74858048]
["bitfinex","ETHUSD",1753662304077,1e-08,3886.9,3886.8,11.68388048]
["bitfinex","ETHUSD",1753662304275,1e-08,3886.9,3886.8,12.23388048]
["bitfinex","ETHUSD",1753662304494,1e-08,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1753662304705,1e-08,3887.2,3887.1,11.20333808]
["bitfinex","ETHUSD",1753662304891,1e-08,3887.2,3887.1,14.68317658]
["bitfinex","ETHUSD",1753662305371,1e-08,3887.2,3887.1,24.12536758]
["bitfinex","ETHUSD",1753662305704,1e-08,3887.2,3887.1,17.23078558]
["bitfinex","ETHUSD",1753662306190,1e-08,3887.2,3887.1,17.00943358]
["bitfinex","ETHUSD",1753662307483,0.04,3887.9,3887.8,3.32344877]
["bitfinex","ETHUSD",1753662307683,0.04,3887.9,3887.8,11.21973819]
["bitfinex","ETHUSD",1753662307885,0.04,3887.9,3887.8,11.19401671]
["bitfinex","ETHUSD",1753662308056,0.04,3887.9,3887.8,12.12931671]
["bitfinex","ETHUSD",1753662308265,0.002,3888.3,3888.0,2.57201646]
["bitfinex","ETHUSD",1753662308599,0.002,3888.3,3888.2,5.57188416]
["bitfinex","ETHUSD",1753662308795,0.002,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1753662309001,0.002,3888.6,3888.5,7.61588574]
["bitfinex","ETHUSD",1753662309398,0.9655,3888.6,3888.5,6.85068574]
["bitfinex","ETHUSD",1753662310459,0.9655,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1753662310803,0.7586,3888.5,3888.2,2.5718838]
["bitfinex","ETHUSD",1753662310969,0.9635,3888.4,3888.3,4.279]
["bitfinex","ETHUSD",1753662311168,0.9635,3888.4,3888.0,2.57199432]
["bitfinex","ETHUSD",1753662311472,0.9635,3888.3,3888.1,4.278]
["bitfinex","ETHUSD",1753662311716,0.9635,3888.2,3888.1,4.278]
["bitfinex","ETHUSD",1753662312019,3.39430873,3888.1,3886.8,2.57277511]
["bitfinex","ETHUSD",1753662312221,0.8223,3887.9,3887.2,4.277]
["bitfinex","ETHUSD",1753662312522,0.8223,3887.9,3887.7,2.57221493]
["bitfinex","ETHUSD",1753662312523,0.9635,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1753662312820,0.9635,3887.8,3887.7,4.277]
["bitfinex","ETHUSD",1753662313015,0.8223,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1753662313319,1.2868,3887.9,3887.8,6.84914877]
["bitfinex","ETHUSD",1753662313520,1.7586,3887.9,3887.8,6.84814877]
["bitfinex","ETHUSD",1753662314021,0.4718,3888.2,3888.0,2.57196915]
["bitfinex","ETHUSD",1753662314219,0.7626,3888.5,3888.3,0.1288]
["bitfinex","ETHUSD",1753662314423,3.33428574,3888.5,3888.4,4.276]
["bitfinex","ETHUSD",1753662314787,4.27058574,3888.5,3888.4,4.276]
["bitfinex","ETHUSD",1753662315021,1.6989,3888.5,3888.4,4.276]
["bitfinex","ETHUSD",1753662315416,1.6989,3888.5,3888.4,6.84775187]
["bitfinex","ETHUSD",1753662316721,1.2344,3888.5,3888.4,7.80259304]
["bitfinex","ETHUSD",1753662317034,0.002,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1753662317388,0.4738,3888.6,3888.5,0.1288]
["bitfinex","ETHUSD",1753662317725,0.9383,3888.6,3888.5,4.4028]
["bitfinex","ETHUSD",1753662318409,0.9383,3888.6,3888.5,2.70048574]
["bitfinex","ETHUSD",1753662318609,0.9383,3888.6,3888.5,4.4018]
["bitfinex","ETHUSD",1753662318808,0.9383,3888.6,3888.5,6.97348574]
["bitfinex","ETHUSD",1753662319326,0.9383,3888.6,3888.5,4.4018]
["bitfinex","ETHUSD",1753662319944,0.9383,3888.6,3888.5,0.1288]
["bitfinex","ETHUSD",1753662320103,0.9383,3888.6,3888.5,4.4018]
["bitfinex","ETHUSD",1753662320304,0.9383,3888.6,3888.5,6.97348574]
["bitfinex","ETHUSD",1753662320538,0.002,3888.6,3888.5,6.97348574]
["bitfinex","ETHUSD",1753662321244,0.4738,3888.6,3888.5,4.4018]
["bitfinex","ETHUSD",1753662321406,0.9383,3888.6,3888.5,4.4018]
["bitfinex","ETHUSD",1753662321602,0.9383,3888.6,3888.5,4.3998]
["bitfinex","ETHUSD",1753662322407,0.4738,3888.6,3888.5,4.3998]
["bitfinex","ETHUSD",1753662322645,0.002,3888.6,3888.5,4.83978]
["bitfinex","ETHUSD",1753662322956,0.002,3888.6,3888.5,7.36146574]
["bitfinex","ETHUSD",1753662323308,0.4738,3888.6,3888.5,4.3488]
["bitfinex","ETHUSD",1753662323509,0.9383,3888.6,3888.5,0.0788]
["bitfinex","ETHUSD",1753662324009,1.7078,3888.6,3888.5,4.3488]
["bitfinex","ETHUSD",1753662324549,1.7078,3888.6,3888.5,4.27]
["bitfinex","ETHUSD",1753662325341,1.7078,3888.6,3888.3,4.3988]
["bitfinex","ETHUSD",1753662325560,0.9363,3888.5,3888.3,4.3978]
["bitfinex","ETHUSD",1753662325788,0.9363,3888.4,3888.3,4.3978]
["bitfinex","ETHUSD",1753662326052,4.30265187,3888.4,3888.3,0.1288]
["bitfinex","ETHUSD",1753662326211,3.63687157,3888.4,3888.0,4.269]
["bitfinex","ETHUSD",1753662326528,2.57189611,3888.2,3887.9,0.1288]
["bitfinex","ETHUSD",1753662326730,0.7567,3888.1,3887.9,0.1288]
["bitfinex","ETHUSD",1753662326954,1.693,3888.1,3887.9,0.1288]
["bitfinex","ETHUSD",1753662327112,0.9363,3888.0,3887.9,0.1288]
["bitfinex","ETHUSD",1753662327646,3.35218261,3887.9,3887.8,0.27]
["bitfinex","ETHUSD",1753662327843,4.4430407,3887.9,3887.8,0.27]
["bitfinex","ETHUSD",1753662328019,1.8452,3887.9,3887.8,0.27]
["bitfinex","ETHUSD",1753662328351,1.7164,3887.9,3887.8,0.27]
["bitfinex","ETHUSD",1753662328942,4.48529114,3887.9,3887.8,0.27]
["bitfinex","ETHUSD",1753662329148,5.63269627,3887.9,3887.8,0.27]
["bitfinex","ETHUSD",1753662329349,39.18269627,3887.9,3887.8,0.27]
["bitfinex","ETHUSD",1753662329645,9.18269627,3887.9,3887.8,0.27]
["bitfinex","ETHUSD",1753662329821,8.63269627,3887.9,3887.8,0.27]
["bitfinex","ETHUSD",1753662330549,39.18269627,3887.9,3887.8,0.27]
["bitfinex","ETHUSD",1753662330748,0.7726,3886.8,3886.1,0.04]
["bitfinex","ETHUSD",1753662330922,2.57294293,3886.6,3886.1,0.04]
["bitfinex","ETHUSD",1753662331123,2.57320776,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753662331445,0.7726,3886.4,3886.1,0.04]
["bitfinex","ETHUSD",1753662332111,0.9363,3886.3,3886.1,0.04]
["bitfinex","ETHUSD",1753662332547,0.4718,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753662332715,0.9363,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753662332921,4.63327776,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753662333863,2.06007,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753662334062,1.4118,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753662334233,0.8112,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753662334423,0.8112,3886.2,3886.1,2.61327397]
["bitfinex","ETHUSD",1753662334827,0.8112,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753662335269,1.283,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753662335451,1.7475,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753662335633,0.8112,3886.2,3886.1,2.61327397]
["bitfinex","ETHUSD",1753662335962,0.8019,3887.0,3886.6,2.57289762]
["bitfinex","ETHUSD",1753662336163,0.8019,3887.0,3886.6,3.52190572]
["bitfinex","ETHUSD",1753662336459,0.8019,3887.0,3886.9,2.70154434]
["bitfinex","ETHUSD",1753662336836,0.1288,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1753662337028,0.7744,3888.0,3887.7,2.57216502]
["bitfinex","ETHUSD",1753662337230,0.7744,3888.0,3887.7,2.70101481]
["bitfinex","ETHUSD",1753662337451,0.7744,3888.0,3887.6,2.57228109]
["bitfinex","ETHUSD",1753662337653,0.7744,3888.0,3887.9,0.1288]
["bitfinex","ETHUSD",1753662337837,1.2462,3888.0,3887.9,2.70088261]
["bitfinex","ETHUSD",1753662338142,0.7744,3888.0,3887.9,2.70088261]
["bitfinex","ETHUSD",1753662338379,0.7744,3888.0,3887.9,0.1288]
["bitfinex","ETHUSD",1753662338564,0.7744,3888.0,3887.9,2.70088261]
["bitfinex","ETHUSD",1753662339285,0.7821,3888.4,3887.9,4.17719097]
["bitfinex","ETHUSD",1753662339607,0.7821,3888.4,3888.0,0.949]
["bitfinex","ETHUSD",1753662339803,0.7821,3888.4,3888.3,2.70061801]
["bitfinex","ETHUSD",1753662340099,0.002,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1753662340457,0.002,3888.5,3888.3,0.1288]
["bitfinex","ETHUSD",1753662340657,0.002,3888.5,3887.8,4.261]
["bitfinex","ETHUSD",1753662340658,0.4718,3888.4,3887.8,4.261]
["bitfinex","ETHUSD",1753662340872,3.36785212,3888.3,3887.5,4.261]
["bitfinex","ETHUSD",1753662341065,3.36785212,3888.3,3888.0,0.1288]
["bitfinex","ETHUSD",1753662341066,0.796,3888.3,3888.0,0.1288]
["bitfinex","ETHUSD",1753662341476,0.4718,3888.2,3888.0,0.1288]
["bitfinex","ETHUSD",1753662341860,0.4718,3888.1,3888.0,0.1288]
["bitfinex","ETHUSD",1753662342286,0.796,3888.3,3888.0,0.1288]
["bitfinex","ETHUSD",1753662342597,0.796,3888.3,3888.0,2.70076836]
["bitfinex","ETHUSD",1753662342765,0.796,3888.3,3888.0,0.1288]
["bitfinex","ETHUSD",1753662344096,0.1308,3888.5,3888.0,0.1288]
["bitfinex","ETHUSD",1753662344297,0.002,3888.5,3888.2,0.1288]
["bitfinex","ETHUSD",1753662344462,0.002,3888.5,3888.4,2.70055187]
["bitfinex","ETHUSD",1753662344665,0.002,3888.5,3888.4,0.1288]
["bitfinex","ETHUSD",1753662346099,0.002,3888.5,3888.4,2.70055187]
["bitfinex","ETHUSD",1753662346278,0.002,3888.5,3888.4,0.1288]
["bitfinex","ETHUSD",1753662347200,0.002,3888.5,3888.4,2.70055187]
["bitfinex","ETHUSD",1753662347399,0.4813,3888.5,3888.4,0.1288]
["bitfinex","ETHUSD",1753662348418,0.4313,3888.5,3888.4,2.70055187]
["bitfinex","ETHUSD",1753662348606,0.002,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1753662348803,0.002,3888.6,3888.4,0.1288]
["bitfinex","ETHUSD",1753662350416,1.423,3888.5,3887.6,2.57222552]
["bitfinex","ETHUSD",1753662350707,1.423,3888.5,3888.0,0.1288]
["bitfinex","ETHUSD",1753662350708,2.57186475,3888.3,3888.0,0.1288]
["bitfinex","ETHUSD",1753662351213,3.05118957,3888.2,3888.0,0.1288]
["bitfinex","ETHUSD",1753662351409,0.9542,3888.2,3888.0,0.1288]
["bitfinex","ETHUSD",1753662351616,0.4793,3888.2,3888.0,0.1288]
["bitfinex","ETHUSD",1753662351824,2.57176943,3888.4,3888.0,0.1288]
["bitfinex","ETHUSD",1753662352175,3.51979651,3888.5,3888.0,0.1288]
["bitfinex","ETHUSD",1753662352706,0.8193,3888.5,3888.1,0.4677]
["bitfinex","ETHUSD",1753662352907,0.002,3888.6,3888.4,0.1288]
["bitfinex","ETHUSD",1753662354287,0.4813,3888.6,3888.4,0.1288]
["bitfinex","ETHUSD",1753662356612,0.002,3888.6,3888.4,0.1288]
["bitfinex","ETHUSD",1753662357229,0.002,3888.6,3888.5,3.49328574]
["bitfinex","ETHUSD",1753662358739,0.002,3888.6,3888.5,3.44328574]
["bitfinex","ETHUSD",1753662359406,0.002,3888.6,3888.5,2.52168574]
["bitfinex","ETHUSD",1753662359829,0.002,3888.6,3888.5,3.32448574]
["bitfinex","ETHUSD",1753662360141,0.002,3888.6,3888.5,5.21902778]
["bitfinex","ETHUSD",1753662361306,0.002,3888.6,3888.5,5.19331093]
["bitfinex","ETHUSD",1753662362027,0.002,3888.6,3888.5,5.21902778]
["bitfinex","ETHUSD",1753662362213,0.002,3888.6,3888.5,5.19331093]
["bitfinex","ETHUSD",1753662362745,0.002,3888.6,3888.5,8.51771093]
["bitfinex","ETHUSD",1753662363242,0.002,3888.6,3888.5,9.43931093]
["bitfinex","ETHUSD",1753662365224,0.002,3888.6,3888.4,0.1288]
["bitfinex","ETHUSD",1753662365545,0.002,3888.6,3888.5,4.244]
["bitfinex","ETHUSD",1753662365761,0.002,3888.6,3888.5,6.81568574]
["bitfinex","ETHUSD",1753662366112,0.002,3888.6,3888.5,4.244]
["bitfinex","ETHUSD",1753662366719,0.002,3888.6,3888.5,6.81568574]
["bitfinex","ETHUSD",1753662366914,0.9562,3888.6,3888.4,0.1288]
["bitfinex","ETHUSD",1753662367116,0.9562,3888.6,3888.1,2.57188563]
["bitfinex","ETHUSD",1753662367117,0.9542,3888.5,3888.1,2.57188563]
["bitfinex","ETHUSD",1753662367367,0.4793,3888.5,3888.2,4.243]
["bitfinex","ETHUSD",1753662367672,0.002,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1753662368119,0.002,3888.6,3888.4,0.932]
["bitfinex","ETHUSD",1753662368319,0.002,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1753662369054,0.002,3888.6,3888.5,6.81468574]
["bitfinex","ETHUSD",1753662369220,0.9562,3888.6,3888.4,0.1288]
["bitfinex","ETHUSD",1753662369420,0.8297,3888.6,3888.5,4.242]
["bitfinex","ETHUSD",1753662369621,0.8297,3888.6,3888.4,0.1288]
["bitfinex","ETHUSD",1753662369840,0.8297,3888.6,3888.4,2.7005468]
["bitfinex","ETHUSD",1753662370148,0.8297,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1753662370322,0.002,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1753662370920,0.002,3888.6,3888.4,2.70053697]
["bitfinex","ETHUSD",1753662371116,0.002,3888.6,3888.4,2.70055187]
["bitfinex","ETHUSD",1753662371117,0.4793,3888.5,3888.4,2.70055187]
["bitfinex","ETHUSD",1753662371623,0.4793,3888.5,3888.4,6.94155187]
["bitfinex","ETHUSD",1753662372126,0.4793,3888.5,3888.4,6.94055187]
["bitfinex","ETHUSD",1753662372648,0.002,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1753662373187,0.002,3888.6,3888.4,6.9405296]
["bitfinex","ETHUSD",1753662373484,0.002,3888.6,3888.5,3.32418574]
["bitfinex","ETHUSD",1753662373622,0.002,3888.6,3888.5,5.19824395]
["bitfinex","ETHUSD",1753662375857,0.002,3888.6,3888.5,4.30114395]
["bitfinex","ETHUSD",1753662376017,0.002,3888.6,3888.5,8.48500259]
["bitfinex","ETHUSD",1753662376224,0.002,3888.6,3888.5,8.45928574]
["bitfinex","ETHUSD",1753662377427,0.002,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1753662377636,0.002,3889.1,3889.0,11.00059061]
["bitfinex","ETHUSD",1753662377937,0.002,3889.1,3889.0,11.89769061]
["bitfinex","ETHUSD",1753662378981,0.0008,3889.8,3889.2,0.7896]
["bitfinex","ETHUSD",1753662379126,0.0008,3889.8,3889.6,2.57095845]
["bitfinex","ETHUSD",1753662379323,0.0008,3889.8,3889.6,7.90083909]
["bitfinex","ETHUSD",1753662379536,0.0008,3889.8,3889.6,8.77222951]
["bitfinex","ETHUSD",1753662380362,0.0008,3889.8,3889.6,9.58392951]
["bitfinex","ETHUSD",1753662380540,0.0008,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1753662380742,0.0008,3889.8,3889.7,3.46799235]
["bitfinex","ETHUSD",1753662381068,0.0008,3889.8,3889.7,4.9405786]
["bitfinex","ETHUSD",1753662381453,1e-08,3889.9,3889.8,3.12082626]
["bitfinex","ETHUSD",1753662381629,1e-08,3889.9,3889.8,12.08372626]
["bitfinex","ETHUSD",1753662381833,1e-08,3889.9,3889.8,12.21252626]
["bitfinex","ETHUSD",1753662382033,1e-08,3889.9,3889.8,13.93216385]
["bitfinex","ETHUSD",1753662383952,1e-08,3889.9,3889.8,13.38216385]
["bitfinex","ETHUSD",1753662384157,1e-08,3889.9,3889.8,8.25106385]
["bitfinex","ETHUSD",1753662384353,1e-08,3889.9,3889.8,12.48206385]
["bitfinex","ETHUSD",1753662384671,0.46540001,3889.9,3889.8,2.69962626]
["bitfinex","ETHUSD",1753662384984,0.92390001,3889.9,3889.8,0.1288]
["bitfinex","ETHUSD",1753662385134,0.92390001,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1753662385333,1e-08,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1753662385528,0.46540001,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1753662385734,1e-08,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1753662386684,1e-08,3889.9,3889.8,4.49637066]
["bitfinex","ETHUSD",1753662387052,1e-08,3889.9,3889.8,3.59927066]
["bitfinex","ETHUSD",1753662387468,1e-08,3889.9,3889.8,4.49637066]
["bitfinex","ETHUSD",1753662388143,1e-08,3889.9,3889.8,7.49637066]
["bitfinex","ETHUSD",1753662390336,1e-08,3889.9,3889.8,8.25877066]
["bitfinex","ETHUSD",1753662392156,1e-08,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1753662392338,0.002,3890.2,3890.0,2.57069408]
["bitfinex","ETHUSD",1753662392339,1e-08,3890.2,3890.1,9.669741]
["bitfinex","ETHUSD",1753662392542,1e-08,3890.2,3890.1,13.695641]
["bitfinex","ETHUSD",1753662392787,1e-08,3890.2,3890.1,7.953128]
["bitfinex","ETHUSD",1753662392991,1e-08,3890.2,3890.1,12.178128]
["bitfinex","ETHUSD",1753662393156,1e-08,3890.2,3890.1,14.20031992]
["bitfinex","ETHUSD",1753662393345,1e-08,3890.2,3890.1,5.699428]
["bitfinex","ETHUSD",1753662394199,1e-08,3890.2,3890.1,6.596528]
["bitfinex","ETHUSD",1753662394860,1e-08,3890.2,3890.1,2.699428]
["bitfinex","ETHUSD",1753662395061,1e-08,3890.2,3890.1,0.1288]
["bitfinex","ETHUSD",1753662395062,0.92390001,3890.2,3890.1,0.1288]
["bitfinex","ETHUSD",1753662395870,0.46540001,3890.2,3890.1,2.699428]
["bitfinex","ETHUSD",1753662396181,1e-08,3890.2,3890.1,2.699428]
["bitfinex","ETHUSD",1753662396385,1e-08,3890.2,3889.5,3.8402719]
["bitfinex","ETHUSD",1753662396386,1.74960001,3890.2,3889.1,2.57123034]
["bitfinex","ETHUSD",1753662396587,0.9239,3890.1,3889.0,4.222]
["bitfinex","ETHUSD",1753662396884,0.9239,3890.0,3889.3,2.57113525]
["bitfinex","ETHUSD",1753662397193,0.4654,3889.9,3889.3,2.57114052]
["bitfinex","ETHUSD",1753662397600,0.4654,3889.9,3889.4,2.57107863]
["bitfinex","ETHUSD",1753662398063,0.4585,3889.8,3889.3,2.57114582]
["bitfinex","ETHUSD",1753662398401,0.8272,3889.6,3888.8,4.222]
["bitfinex","ETHUSD",1753662398622,0.9239,3889.5,3888.8,4.222]
["bitfinex","ETHUSD",1753662398769,0.8155,3889.2,3888.5,0.001]
["bitfinex","ETHUSD",1753662398973,0.8155,3889.2,3888.6,2.57157151]
["bitfinex","ETHUSD",1753662399166,0.9239,3889.1,3888.5,0.001]
["bitfinex","ETHUSD",1753662399380,3.49524156,3889.1,3888.5,0.001]
["bitfinex","ETHUSD",1753662399562,3.38673908,3889.2,3888.5,2.57267654]
["bitfinex","ETHUSD",1753662399788,0.9239,3889.0,3888.5,2.57267654]
["bitfinex","ETHUSD",1753662399991,0.9239,3888.9,3888.5,0.001]
["bitfinex","ETHUSD",1753662400205,0.9239,3888.9,3888.5,2.57263817]
["bitfinex","ETHUSD",1753662400504,0.9239,3888.8,3888.6,2.57157274]
["bitfinex","ETHUSD",1753662400804,0.8155,3889.2,3888.8,2.57148734]
["bitfinex","ETHUSD",1753662401227,0.9239,3889.1,3888.8,2.57148734]
["bitfinex","ETHUSD",1753662401386,0.4585,3889.1,3888.5,0.001]
["bitfinex","ETHUSD",1753662401732,0.4654,3889.0,3888.9,2.57142122]
["bitfinex","ETHUSD",1753662403001,0.8984,3889.0,3888.9,2.57142122]
["bitfinex","ETHUSD",1753662404233,0.8155,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1753662404532,1.2691,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1753662404723,1.7021,3889.2,3888.9,2.57137265]
["bitfinex","ETHUSD",1753662405030,1.7021,3889.2,3889.0,2.57135309]
["bitfinex","ETHUSD",1753662405031,0.8866,3889.1,3889.0,2.57135309]
["bitfinex","ETHUSD",1753662405192,0.8866,3889.1,3888.5,0.001]
["bitfinex","ETHUSD",1753662405193,0.8866,3889.1,3888.6,2.5716115]
["bitfinex","ETHUSD",1753662405395,0.8866,3889.0,3888.5,0.001]
["bitfinex","ETHUSD",1753662405707,0.8866,3889.0,3888.5,2.57266827]
["bitfinex","ETHUSD",1753662405891,0.8866,3888.9,3888.5,0.001]
["bitfinex","ETHUSD",1753662406093,0.8866,3888.9,3888.8,2.57142472]
["bitfinex","ETHUSD",1753662406332,0.4536,3888.9,3888.8,2.57142472]
["bitfinex","ETHUSD",1753662406834,0.8866,3888.9,3888.8,2.57142472]
["bitfinex","ETHUSD",1753662407216,0.8155,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1753662407395,4.217,3889.1,3889.0,2.57134076]
["bitfinex","ETHUSD",1753662407595,4.6706,3889.1,3889.0,2.57134076]
["bitfinex","ETHUSD",1753662407793,5.0315,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1753662407996,0.8155,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1753662408229,1.2691,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1753662409041,1.2691,3889.2,3889.0,0.1288]
["bitfinex","ETHUSD",1753662409259,1.2691,3889.2,3889.0,2.70014706]
["bitfinex","ETHUSD",1753662409407,1.2691,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1753662409603,1.2691,3889.2,3886.2,0.001]
["bitfinex","ETHUSD",1753662409604,8.53686694,3889.1,3886.2,0.001]
["bitfinex","ETHUSD",1753662409804,6.12314154,3886.3,3886.2,0.001]
["bitfinex","ETHUSD",1753662410111,6.39673758,3885.4,3884.8,0.13447342]
["bitfinex","ETHUSD",1753662410312,13.0356866,3885.4,3884.1,0.04]
["bitfinex","ETHUSD",1753662410521,13.4892866,3885.4,3884.1,0.04]
["bitfinex","ETHUSD",1753662410722,42.05433758,3885.4,3884.1,0.04]
["bitfinex","ETHUSD",1753662410923,43.52759611,3885.4,3884.1,0.04]
["bitfinex","ETHUSD",1753662411106,33.12387007,3885.2,3884.1,0.04]
["bitfinex","ETHUSD",1753662411325,6.92983632,3885.1,3884.1,0.04]
["bitfinex","ETHUSD",1753662411506,7.81643632,3885.1,3884.1,0.04]
["bitfinex","ETHUSD",1753662411825,12.03743632,3885.1,3884.1,0.04]
["bitfinex","ETHUSD",1753662412025,9.24612301,3885.1,3884.1,0.04]
["bitfinex","ETHUSD",1753662412343,13.46612301,3885.1,3884.1,0.04]
["bitfinex","ETHUSD",1753662412715,13.65240768,3885.1,3884.1,0.04]
["bitfinex","ETHUSD",1753662412938,13.65140768,3885.1,3884.1,2.61459899]
["bitfinex","ETHUSD",1753662413242,8.88440768,3885.1,3884.1,0.04]
["bitfinex","ETHUSD",1753662413442,19.27740768,3885.1,3884.1,0.04]
["bitfinex","ETHUSD",1753662414567,19.82740768,3885.1,3884.1,0.04]
["bitfinex","ETHUSD",1753662414734,5.57426762,3884.6,3884.1,0.04]
["bitfinex","ETHUSD",1753662414940,10.57096762,3884.6,3884.1,0.04]
["bitfinex","ETHUSD",1753662415139,26.50756762,3884.6,3884.1,0.04]
["bitfinex","ETHUSD",1753662415376,56.50756762,3884.6,3884.1,0.04]
["bitfinex","ETHUSD",1753662416140,52.29056762,3884.6,3884.1,0.04]
["bitfinex","ETHUSD",1753662416380,57.93725431,3884.6,3884.1,0.04]
["bitfinex","ETHUSD",1753662417276,27.93825431,3884.6,3884.1,0.04]
["bitfinex","ETHUSD",1753662417442,16.06198669,3884.6,3884.1,0.04]
["bitfinex","ETHUSD",1753662417643,18.63625431,3884.6,3884.1,0.04]
["bitfinex","ETHUSD",1753662418842,6.181,3884.6,3884.1,0.04]
["bitfinex","ETHUSD",1753662419042,10.399,3884.6,3884.5,0.4667]
["bitfinex","ETHUSD",1753662419355,10.399,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1753662419541,6.181,3884.6,3884.5,3.51653389]
["bitfinex","ETHUSD",1753662419741,0.18828467,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1753662419943,4.218,3885.1,3884.6,0.4755]
["bitfinex","ETHUSD",1753662420176,4.218,3885.1,3885.0,0.1288]
["bitfinex","ETHUSD",1753662420544,4.8004,3885.1,3884.5,0.1298]
["bitfinex","ETHUSD",1753662420889,2.70306762,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1753662421061,6.92206762,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1753662421385,0.1288,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1753662421571,4.219,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1753662421740,0.1288,3884.7,3884.5,0.001]
["bitfinex","ETHUSD",1753662421942,0.8156,3884.9,3884.5,0.9422]
["bitfinex","ETHUSD",1753662422152,0.19498943,3885.1,3884.6,0.9412]
["bitfinex","ETHUSD",1753662422358,4.219,3885.0,3884.8,0.1288]
["bitfinex","ETHUSD",1753662422579,4.219,3884.9,3884.8,3.41673449]
["bitfinex","ETHUSD",1753662422783,4.219,3884.9,3884.5,2.57527434]
["bitfinex","ETHUSD",1753662422983,4.219,3884.9,3884.8,0.1288]
["bitfinex","ETHUSD",1753662423370,0.1288,3885.3,3884.9,2.57402195]
["bitfinex","ETHUSD",1753662423698,4.6726,3885.2,3884.8,0.1288]
["bitfinex","ETHUSD",1753662423885,4.219,3885.2,3884.8,0.1288]
["bitfinex","ETHUSD",1753662424044,4.6726,3885.2,3884.8,2.70291824]
["bitfinex","ETHUSD",1753662424241,4.6726,3885.2,3884.9,2.57403797]
["bitfinex","ETHUSD",1753662424678,4.6726,3885.2,3884.8,0.1288]
["bitfinex","ETHUSD",1753662425391,4.219,3885.2,3884.8,0.1288]
["bitfinex","ETHUSD",1753662425559,4.219,3885.2,3884.8,2.70292042]
["bitfinex","ETHUSD",1753662425760,4.219,3885.2,3884.9,2.57406883]
["bitfinex","ETHUSD",1753662426285,4.219,3885.2,3884.8,2.70292236]
["bitfinex","ETHUSD",1753662426486,4.219,3885.2,3884.9,2.57405309]
["bitfinex","ETHUSD",1753662427590,4.219,3885.1,3884.9,2.57405309]
["bitfinex","ETHUSD",1753662428088,4.219,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1753662428470,4.219,3885.1,3884.9,2.57405381]
["bitfinex","ETHUSD",1753662428992,0.19526096,3885.3,3885.0,0.9412]
["bitfinex","ETHUSD",1753662429194,4.219,3885.0,3884.9,2.57401945]
["bitfinex","ETHUSD",1753662429574,4.219,3885.0,3884.9,3.03971945]
["bitfinex","ETHUSD",1753662430294,4.219,3885.0,3884.9,0.4657]
["bitfinex","ETHUSD",1753662430494,4.219,3885.0,3884.8,0.1288]
["bitfinex","ETHUSD",1753662430807,4.6726,3885.0,3884.8,0.1288]
["bitfinex","ETHUSD",1753662430962,0.60815809,3884.9,3884.5,0.001]
["bitfinex","ETHUSD",1753662431299,2.57426762,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1753662431473,6.81902571,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1753662431669,7.67986762,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1753662431885,8.71814789,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1753662432382,9.46994789,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1753662432597,40.01994789,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1753662433110,54.75766139,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1753662434310,3.12453272,3884.2,3884.1,0.04]
["bitfinex","ETHUSD",1753662434492,7.47233272,3884.2,3884.1,0.04]
["bitfinex","ETHUSD",1753662434676,8.94931104,3884.2,3884.1,0.04]
["bitfinex","ETHUSD",1753662434875,9.65202806,3884.2,3884.1,0.04]
["bitfinex","ETHUSD",1753662435407,10.61375295,3884.2,3884.1,0.04]
["bitfinex","ETHUSD",1753662435769,5.93015295,3884.2,3884.1,0.04]
["bitfinex","ETHUSD",1753662435971,1.32864191,3884.2,3884.1,0.04]
["bitfinex","ETHUSD",1753662436173,1.09052854,3884.2,3884.1,0.04]
["bitfinex","ETHUSD",1753662436400,4.219,3884.2,3884.1,3.516599]
["bitfinex","ETHUSD",1753662436773,4.219,3884.2,3884.1,0.942]
["bitfinex","ETHUSD",1753662437004,4.219,3884.2,3884.1,3.51658047]
["bitfinex","ETHUSD",1753662437473,4.219,3884.2,3884.1,4.26740438]
["bitfinex","ETHUSD",1753662438717,8.10863272,3884.2,3884.1,0.04]
["bitfinex","ETHUSD",1753662438894,8.03093272,3884.2,3884.1,0.04]
["bitfinex","ETHUSD",1753662439408,7.70237749,3884.2,3884.1,0.04]
["bitfinex","ETHUSD",1753662439640,0.90884477,3884.2,3884.1,0.04]
["bitfinex","ETHUSD",1753662439775,4.36274477,3884.2,3884.1,0.04]
["bitfinex","ETHUSD",1753662440091,4.36274477,3884.2,3884.1,0.4719]
["bitfinex","ETHUSD",1753662440292,4.36274477,3884.2,3884.1,0.04]
["bitfinex","ETHUSD",1753662440489,4.60362441,3884.2,3884.1,0.942]
["bitfinex","ETHUSD",1753662440815,2.57414241,3884.8,3884.1,3.516599]
["bitfinex","ETHUSD",1753662441119,7.17860318,3884.7,3884.1,0.942]
["bitfinex","ETHUSD",1753662441275,0.24086961,3884.6,3884.1,0.942]
["bitfinex","ETHUSD",1753662441476,0.24086961,3884.5,3884.2,0.902]
["bitfinex","ETHUSD",1753662441711,0.8105,3885.0,3884.3,0.4701]
["bitfinex","ETHUSD",1753662441881,4.45984853,3884.9,3884.3,0.902]
["bitfinex","ETHUSD",1753662442089,2.57420135,3884.7,3884.1,0.041]
["bitfinex","ETHUSD",1753662442307,7.03413396,3884.6,3884.1,0.041]
["bitfinex","ETHUSD",1753662442517,2.84095157,3884.5,3884.1,0.041]
["bitfinex","ETHUSD",1753662442673,0.02575809,3884.5,3884.1,0.041]
["bitfinex","ETHUSD",1753662443011,2.57440016,3884.4,3884.1,0.041]
["bitfinex","ETHUSD",1753662443212,4.219,3884.3,3884.1,0.041]
["bitfinex","ETHUSD",1753662444113,4.219,3884.3,3884.1,0.4729]
["bitfinex","ETHUSD",1753662444273,4.219,3884.3,3884.2,0.902]
["bitfinex","ETHUSD",1753662444878,0.19272937,3885.3,3884.3,0.7888]
["bitfinex","ETHUSD",1753662445078,4.218,3884.9,3884.3,1.6908]
["bitfinex","ETHUSD",1753662445278,0.2408284,3884.8,3884.1,0.041]
["bitfinex","ETHUSD",1753662445514,0.24082901,3884.8,3884.1,0.041]
["bitfinex","ETHUSD",1753662445714,4.24375809,3884.9,3884.4,2.57439018]
["bitfinex","ETHUSD",1753662446014,2.57426107,3884.7,3884.1,0.041]
["bitfinex","ETHUSD",1753662446312,4.218,3884.9,3884.5,2.57432628]
["bitfinex","ETHUSD",1753662446480,4.218,3884.9,3884.6,2.57426165]
["bitfinex","ETHUSD",1753662446677,4.218,3884.9,3884.6,3.00616165]
["bitfinex","ETHUSD",1753662447111,0.002,3885.0,3884.8,2.57413251]
["bitfinex","ETHUSD",1753662447414,0.002,3885.0,3884.7,0.902]
["bitfinex","ETHUSD",1753662447415,4.218,3884.9,3884.7,0.902]
["bitfinex","ETHUSD",1753662447579,4.218,3884.9,3884.7,0.4319]
["bitfinex","ETHUSD",1753662448084,4.218,3884.9,3884.5,2.57431825]
["bitfinex","ETHUSD",1753662448273,4.218,3884.9,3884.5,3.00621825]
["bitfinex","ETHUSD",1753662448679,4.218,3884.9,3884.7,2.5741841]
["bitfinex","ETHUSD",1753662448913,4.218,3884.9,3884.7,0.4319]
["bitfinex","ETHUSD",1753662449822,4.218,3884.9,3884.5,0.1288]
["bitfinex","ETHUSD",1753662449984,0.1288,3884.7,3884.2,2.57452948]
["bitfinex","ETHUSD",1753662450184,0.1288,3884.7,3884.1,0.1698]
["bitfinex","ETHUSD",1753662450797,2.57432063,3884.6,3884.1,0.1698]
["bitfinex","ETHUSD",1753662451003,4.218,3884.5,3884.1,0.1698]
["bitfinex","ETHUSD",1753662451211,4.218,3884.5,3884.2,0.902]
["bitfinex","ETHUSD",1753662451386,4.218,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1753662451585,4.217,3884.5,3884.4,3.47640016]
["bitfinex","ETHUSD",1753662451788,4.217,3884.5,3884.4,3.60520016]
["bitfinex","ETHUSD",1753662452485,4.217,3884.5,3884.4,4.22726331]
["bitfinex","ETHUSD",1753662452927,0.002,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1753662453098,6.79107468,3884.9,3884.4,0.1288]
["bitfinex","ETHUSD",1753662453300,0.4723,3884.8,3884.7,0.1288]
["bitfinex","ETHUSD",1753662453508,4.217,3884.9,3884.7,0.1288]
["bitfinex","ETHUSD",1753662454925,4.217,3884.9,3884.7,2.70299463]
["bitfinex","ETHUSD",1753662455227,4.217,3884.9,3884.7,0.1288]
["bitfinex","ETHUSD",1753662455740,4.217,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1753662456036,4.217,3884.9,3884.8,3.47613509]
["bitfinex","ETHUSD",1753662456192,0.002,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1753662456382,4.218,3885.0,3884.9,0.902]
["bitfinex","ETHUSD",1753662456725,4.218,3885.0,3884.9,3.60486883]
["bitfinex","ETHUSD",1753662457304,0.002,3885.0,3884.9,3.60486883]
["bitfinex","ETHUSD",1753662458021,0.002,3885.0,3884.9,4.39318304]
["bitfinex","ETHUSD",1753662458325,0.002,3885.0,3884.9,4.36744236]
["bitfinex","ETHUSD",1753662459590,0.002,3885.0,3884.9,0.1288]
["bitfinex","ETHUSD",1753662459931,0.002,3885.0,3884.9,3.63060951]
["bitfinex","ETHUSD",1753662460229,0.002,3886.6,3885.7,0.7871]
["bitfinex","ETHUSD",1753662460412,0.002,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1753662460612,0.002,3886.6,3886.4,2.57306084]
["bitfinex","ETHUSD",1753662460813,0.002,3886.6,3886.3,2.57308412]
["bitfinex","ETHUSD",1753662461002,0.002,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1753662463628,0.002,3886.6,3886.5,4.79665051]
["bitfinex","ETHUSD",1753662463794,0.002,3886.6,3886.5,4.77092042]
["bitfinex","ETHUSD",1753662463998,0.002,3886.6,3886.5,4.79665051]
["bitfinex","ETHUSD",1753662464196,0.002,3886.6,3886.5,7.79665051]
["bitfinex","ETHUSD",1753662464396,0.002,3886.6,3886.5,7.77092042]
["bitfinex","ETHUSD",1753662465898,0.002,3886.6,3886.5,11.98392042]
["bitfinex","ETHUSD",1753662466305,0.002,3886.6,3886.5,7.77092042]
["bitfinex","ETHUSD",1753662466507,0.002,3886.6,3886.5,11.98392042]
["bitfinex","ETHUSD",1753662466831,1e-08,3886.6,3886.5,11.98392042]
["bitfinex","ETHUSD",1753662468904,1e-08,3886.6,3886.5,7.77092042]
["bitfinex","ETHUSD",1753662469105,1e-08,3886.6,3886.5,11.98292042]
["bitfinex","ETHUSD",1753662469527,0.002,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1753662470232,0.002,3887.4,3887.3,5.07108382]
["bitfinex","ETHUSD",1753662470404,0.002,3887.4,3887.3,5.09680861]
["bitfinex","ETHUSD",1753662471333,0.002,3888.2,3887.8,2.57214877]
["bitfinex","ETHUSD",1753662471808,0.002,3888.2,3887.8,6.63994877]
["bitfinex","ETHUSD",1753662473645,0.002,3888.2,3887.8,6.96704877]
["bitfinex","ETHUSD",1753662473941,0.002,3888.2,3887.8,13.0292767]
["bitfinex","ETHUSD",1753662475130,0.002,3888.2,3888.1,5.5719503]
["bitfinex","ETHUSD",1753662475302,0.002,3888.2,3888.1,5.7007503]
["bitfinex","ETHUSD",1753662475502,0.002,3888.2,3888.1,9.9097503]
["bitfinex","ETHUSD",1753662475718,0.002,3888.2,3888.1,11.72697609]
["bitfinex","ETHUSD",1753662476045,0.002,3888.2,3888.1,12.66597609]
["bitfinex","ETHUSD",1753662476539,0.002,3888.2,3888.1,13.44947609]
["bitfinex","ETHUSD",1753662476837,0.002,3888.2,3888.1,12.51047609]
["bitfinex","ETHUSD",1753662477042,0.002,3888.2,3888.1,13.44947609]
["bitfinex","ETHUSD",1753662477645,0.002,3888.2,3888.1,8.30147609]
["bitfinex","ETHUSD",1753662477942,0.002,3888.2,3888.1,9.24047609]
["bitfinex","ETHUSD",1753662478120,0.002,3888.2,3888.1,13.44847609]
["bitfinex","ETHUSD",1753662478813,0.002,3888.2,3888.1,8.76327609]
["bitfinex","ETHUSD",1753662479006,0.002,3888.2,3888.1,8.30147609]
["bitfinex","ETHUSD",1753662479211,0.002,3888.2,3888.1,13.44847609]
["bitfinex","ETHUSD",1753662480205,0.002,3888.2,3888.1,8.30147609]
["bitfinex","ETHUSD",1753662480516,0.002,3888.2,3888.1,2.7007503]
["bitfinex","ETHUSD",1753662480719,0.4784,3888.2,3888.1,2.7007503]
["bitfinex","ETHUSD",1753662480920,0.002,3888.2,3888.1,3.5088503]
["bitfinex","ETHUSD",1753662481124,0.002,3888.2,3888.1,8.6548503]
["bitfinex","ETHUSD",1753662481714,0.002,3888.2,3888.1,7.7158503]
["bitfinex","ETHUSD",1753662482049,0.002,3888.2,3888.1,8.23654333]
["bitfinex","ETHUSD",1753662482351,0.002,3888.2,3888.1,6.9077503]
["bitfinex","ETHUSD",1753662482931,0.002,3888.2,3888.1,2.7007503]
["bitfinex","ETHUSD",1753662483246,0.002,3888.2,3888.1,6.9067503]
["bitfinex","ETHUSD",1753662483848,0.4784,3888.2,3888.1,0.1288]
["bitfinex","ETHUSD",1753662484039,0.9485,3888.2,3888.1,0.1288]
["bitfinex","ETHUSD",1753662485125,0.4784,3888.2,3888.1,0.1288]
["bitfinex","ETHUSD",1753662485330,0.4784,3888.2,3888.1,2.7007503]
["bitfinex","ETHUSD",1753662485531,0.002,3888.2,3888.1,2.7007503]
["bitfinex","ETHUSD",1753662485731,0.002,3888.2,3888.1,0.1288]
["bitfinex","ETHUSD",1753662486010,0.9485,3888.2,3888.1,2.7007503]
["bitfinex","ETHUSD",1753662486329,0.4784,3888.2,3888.1,2.7007503]
["bitfinex","ETHUSD",1753662486522,0.4784,3888.2,3888.1,0.1288]
["bitfinex","ETHUSD",1753662486853,0.4784,3888.2,3888.1,2.7007503]
["bitfinex","ETHUSD",1753662487049,0.4784,3888.2,3888.1,0.1288]
["bitfinex","ETHUSD",1753662487249,0.9485,3888.2,3888.1,0.1288]
["bitfinex","ETHUSD",1753662487447,0.9485,3888.2,3887.7,3.0]
["bitfinex","ETHUSD",1753662487653,0.9465,3888.1,3887.9,0.1288]
["bitfinex","ETHUSD",1753662488011,0.9465,3888.0,3887.9,0.1288]
["bitfinex","ETHUSD",1753662488216,1.7243,3888.0,3887.9,0.1288]
["bitfinex","ETHUSD",1753662488550,4.29631646,3888.0,3887.9,0.1288]
["bitfinex","ETHUSD",1753662488856,2.54012014,3888.0,3887.4,0.1288]
["bitfinex","ETHUSD",1753662489022,3.04848432,3887.9,3887.4,0.1288]
["bitfinex","ETHUSD",1753662489427,1.3767,3888.0,3887.4,0.1288]
["bitfinex","ETHUSD",1753662489428,2.57221718,3887.7,3887.4,0.1288]
["bitfinex","ETHUSD",1753662489730,3.51866228,3887.8,3887.4,0.1288]
["bitfinex","ETHUSD",1753662490051,0.9465,3887.6,3887.4,0.1288]
["bitfinex","ETHUSD",1753662490652,0.4764,3887.5,3887.4,0.1288]
["bitfinex","ETHUSD",1753662490855,0.4764,3887.5,3887.4,2.70121343]
["bitfinex","ETHUSD",1753662491160,0.4764,3887.5,3887.4,0.1288]
["bitfinex","ETHUSD",1753662491518,3.51884726,3887.5,3887.4,0.1288]
["bitfinex","ETHUSD",1753662491720,0.7925,3887.3,3885.5,0.4618]
["bitfinex","ETHUSD",1753662492019,0.55,3887.1,3885.7,3.001]
["bitfinex","ETHUSD",1753662492236,0.15455809,3887.0,3886.4,0.1288]
["bitfinex","ETHUSD",1753662492437,1.0753,3887.0,3886.4,2.70186161]
["bitfinex","ETHUSD",1753662492660,0.5989,3887.0,3886.4,2.70186161]
["bitfinex","ETHUSD",1753662492815,0.5989,3887.0,3886.4,0.1288]
["bitfinex","ETHUSD",1753662492816,0.4372,3886.9,3886.4,0.1288]
["bitfinex","ETHUSD",1753662493153,0.02575809,3886.8,3886.4,0.1288]
["bitfinex","ETHUSD",1753662493361,0.9272,3886.7,3886.4,0.1288]
["bitfinex","ETHUSD",1753662493723,0.4372,3886.7,3886.4,2.70181971]
["bitfinex","ETHUSD",1753662493920,0.49,3886.6,3886.4,0.1288]
["bitfinex","ETHUSD",1753662494156,0.49,3886.6,3886.4,2.70187064]
["bitfinex","ETHUSD",1753662494320,0.49,3886.6,3886.4,2.70186509]
["bitfinex","ETHUSD",1753662494523,0.49,3886.5,3886.4,0.1288]
["bitfinex","ETHUSD",1753662494844,0.49,3886.5,3886.4,2.7018717]
["bitfinex","ETHUSD",1753662495753,0.49,3887.0,3886.8,2.57280711]
["bitfinex","ETHUSD",1753662495952,0.49,3887.0,3886.7,2.57287058]
["bitfinex","ETHUSD",1753662496162,0.49,3886.9,3886.6,2.70171968]
["bitfinex","ETHUSD",1753662496658,0.9213,3887.2,3886.8,0.1288]
["bitfinex","ETHUSD",1753662496659,0.7925,3887.2,3886.8,0.1288]
["bitfinex","ETHUSD",1753662496824,0.7925,3887.2,3886.9,2.57271212]
["bitfinex","ETHUSD",1753662497027,0.49,3887.1,3886.8,0.1288]
["bitfinex","ETHUSD",1753662497342,0.7925,3887.6,3886.9,0.4462]
["bitfinex","ETHUSD",1753662497542,4.202,3887.8,3887.5,2.5722967]
["bitfinex","ETHUSD",1753662497744,4.202,3887.8,3887.6,2.57227197]
["bitfinex","ETHUSD",1753662497948,4.88291365,3887.8,3887.6,2.57227197]
["bitfinex","ETHUSD",1753662498157,0.49,3887.7,3887.4,2.70121126]
["bitfinex","ETHUSD",1753662498362,4.202,3887.8,3887.5,2.57232536]
["bitfinex","ETHUSD",1753662498522,0.49,3887.6,3887.5,2.57232536]
["bitfinex","ETHUSD",1753662498722,0.9272,3887.7,3887.4,0.1288]
["bitfinex","ETHUSD",1753662498942,0.49,3887.5,3887.4,0.1288]
["bitfinex","ETHUSD",1753662499323,5.1292,3887.8,3887.4,0.1288]
["bitfinex","ETHUSD",1753662499756,0.49,3887.7,3887.5,2.57234122]
["bitfinex","ETHUSD",1753662499960,0.49,3887.6,3887.4,0.1288]
["bitfinex","ETHUSD",1753662500170,0.49,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1753662501022,0.49,3887.6,3887.4,0.1288]
["bitfinex","ETHUSD",1753662501225,0.49,3887.6,3887.4,2.7012071]
["bitfinex","ETHUSD",1753662501458,0.49,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1753662501763,0.49,3887.6,3887.4,2.70120375]
["bitfinex","ETHUSD",1753662501960,0.49,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1753662502128,0.492,3888.2,3887.9,2.57208261]
["bitfinex","ETHUSD",1753662502328,4.201,3888.1,3887.9,2.57208261]
["bitfinex","ETHUSD",1753662502546,4.201,3888.1,3888.0,2.57201646]
["bitfinex","ETHUSD",1753662503062,0.002,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1753662504463,0.002,3888.2,3888.1,3.14646143]
["bitfinex","ETHUSD",1753662508244,0.002,3888.2,3888.1,3.59266143]
["bitfinex","ETHUSD",1753662508448,0.002,3888.2,3888.1,4.06496143]
["bitfinex","ETHUSD",1753662508851,0.002,3888.2,3888.1,3.59266143]
["bitfinex","ETHUSD",1753662509234,0.002,3888.2,3888.1,3.14646143]
["bitfinex","ETHUSD",1753662511152,1.2514,3888.2,3888.0,0.1288]
["bitfinex","ETHUSD",1753662511348,0.9272,3888.1,3887.7,0.1288]
["bitfinex","ETHUSD",1753662511656,0.7614,3888.2,3887.0,0.02572678]
["bitfinex","ETHUSD",1753662511864,0.002,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1753662514053,0.002,3888.2,3888.1,3.4904503]
["bitfinex","ETHUSD",1753662514260,0.002,3888.2,3888.1,3.0181503]
["bitfinex","ETHUSD",1753662514544,0.002,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1753662517694,0.002,3888.2,3888.1,4.17317834]
["bitfinex","ETHUSD",1753662520987,0.002,3888.2,3888.1,3.25467834]
["bitfinex","ETHUSD",1753662521193,0.002,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1753662521808,0.7852,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1753662521954,0.492,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1753662522296,0.002,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1753662522891,0.002,3888.2,3888.1,3.4904503]
["bitfinex","ETHUSD",1753662523095,0.002,3888.2,3888.1,4.09927278]
["bitfinex","ETHUSD",1753662524093,0.04,3888.9,3888.7,2.57155347]
["bitfinex","ETHUSD",1753662524590,0.04,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753662524907,0.04,3888.9,3888.8,3.50250221]
["bitfinex","ETHUSD",1753662525056,0.04,3888.9,3888.8,4.86857121]
["bitfinex","ETHUSD",1753662525257,0.04,3888.9,3888.8,9.03385634]
["bitfinex","ETHUSD",1753662526984,0.04,3888.9,3888.8,12.03385634]
["bitfinex","ETHUSD",1753662527386,0.04,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753662529292,0.04,3888.9,3888.8,3.00538734]
["bitfinex","ETHUSD",1753662530901,0.04,3888.9,3888.8,3.47678734]
["bitfinex","ETHUSD",1753662531683,0.002,3889.0,3888.9,5.57142122]
["bitfinex","ETHUSD",1753662531980,1e-08,3889.0,3888.9,6.60552122]
["bitfinex","ETHUSD",1753662532175,1e-08,3889.0,3888.9,8.27597388]
["bitfinex","ETHUSD",1753662532393,1e-08,3889.0,3888.9,12.46297388]
["bitfinex","ETHUSD",1753662532970,1e-08,3889.0,3888.9,7.37067388]
["bitfinex","ETHUSD",1753662533172,0.46860001,3889.0,3888.9,5.70022122]
["bitfinex","ETHUSD",1753662533371,0.46860001,3889.0,3888.9,6.88722122]
["bitfinex","ETHUSD",1753662533588,0.46860001,3889.0,3888.9,2.70022122]
["bitfinex","ETHUSD",1753662533814,1e-08,3889.0,3888.9,2.70022122]
["bitfinex","ETHUSD",1753662535106,1e-08,3889.0,3888.9,11.48323543]
["bitfinex","ETHUSD",1753662535267,1e-08,3889.0,3888.9,21.4091205]
["bitfinex","ETHUSD",1753662535871,1e-08,3889.8,3889.7,6.36569235]
["bitfinex","ETHUSD",1753662536071,1e-08,3889.8,3889.7,10.55169235]
["bitfinex","ETHUSD",1753662536284,1e-08,3889.8,3889.7,11.45699235]
["bitfinex","ETHUSD",1753662536688,1e-08,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1753662536889,1e-08,3890.2,3890.1,10.7796908]
["bitfinex","ETHUSD",1753662537183,1e-08,3890.2,3890.1,11.6849908]
["bitfinex","ETHUSD",1753662538211,0.04,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1753662538506,0.04,3890.9,3890.8,6.75416551]
["bitfinex","ETHUSD",1753662538717,0.04,3890.9,3890.8,8.12050725]
["bitfinex","ETHUSD",1753662539113,0.04,3890.9,3890.8,8.92240725]
["bitfinex","ETHUSD",1753662539274,0.04,3890.9,3890.8,9.39380725]
["bitfinex","ETHUSD",1753662539704,0.04,3890.9,3890.8,12.39380725]
["bitfinex","ETHUSD",1753662540109,0.04,3890.9,3890.8,6.50260725]
["bitfinex","ETHUSD",1753662540294,0.04,3890.9,3890.8,11.59090725]
["bitfinex","ETHUSD",1753662540498,0.04,3890.9,3890.8,12.39280725]
["bitfinex","ETHUSD",1753662541898,0.04,3890.9,3890.8,8.48650725]
["bitfinex","ETHUSD",1753662542107,0.04,3890.9,3890.8,4.30450725]
["bitfinex","ETHUSD",1753662542278,0.04,3890.9,3890.8,7.68460725]
["bitfinex","ETHUSD",1753662542618,0.04,3890.9,3890.8,6.75216551]
["bitfinex","ETHUSD",1753662542814,0.04,3890.9,3890.8,7.95736551]
["bitfinex","ETHUSD",1753662543017,0.04,3890.9,3890.8,11.42876551]
["bitfinex","ETHUSD",1753662543834,0.04,3890.9,3890.8,6.34146551]
["bitfinex","ETHUSD",1753662543992,0.5086,3890.9,3890.8,9.75116551]
["bitfinex","ETHUSD",1753662544190,0.5086,3890.9,3890.8,5.57016551]
["bitfinex","ETHUSD",1753662544577,0.04,3890.9,3890.8,10.0576941]
["bitfinex","ETHUSD",1753662544897,0.04,3890.9,3890.8,10.9629941]
["bitfinex","ETHUSD",1753662545139,0.04,3890.9,3890.8,11.0917941]
["bitfinex","ETHUSD",1753662546427,0.04,3890.9,3890.8,10.6203941]
["bitfinex","ETHUSD",1753662546623,0.04,3890.9,3890.8,11.0917941]
["bitfinex","ETHUSD",1753662548099,0.04,3890.9,3890.8,6.9117941]
["bitfinex","ETHUSD",1753662548339,0.04,3890.9,3890.8,11.0897941]
["bitfinex","ETHUSD",1753662549128,0.04,3890.9,3890.8,11.9156941]
["bitfinex","ETHUSD",1753662549323,0.04,3890.9,3890.8,11.0103941]
["bitfinex","ETHUSD",1753662549903,0.5086,3890.9,3890.8,10.1844941]
["bitfinex","ETHUSD",1753662550202,0.5086,3890.9,3890.8,5.69896551]
["bitfinex","ETHUSD",1753662550399,0.5086,3890.9,3890.8,9.87696551]
["bitfinex","ETHUSD",1753662550964,0.5086,3890.9,3890.8,2.69896551]
["bitfinex","ETHUSD",1753662551109,0.9379,3890.9,3890.8,6.87596551]
["bitfinex","ETHUSD",1753662551608,0.5086,3890.9,3890.8,6.87596551]
["bitfinex","ETHUSD",1753662551811,0.04,3890.9,3890.8,6.87596551]
["bitfinex","ETHUSD",1753662552509,0.5086,3890.9,3890.8,6.87596551]
["bitfinex","ETHUSD",1753662553042,0.5086,3890.9,3890.8,2.69896551]
["bitfinex","ETHUSD",1753662553232,0.5086,3890.9,3890.8,6.87496551]
["bitfinex","ETHUSD",1753662553432,0.04,3890.9,3890.8,6.87496551]
["bitfinex","ETHUSD",1753662553837,0.04,3890.9,3890.8,7.81948725]
["bitfinex","ETHUSD",1753662556356,0.5246,3890.9,3890.8,2.69896551]
["bitfinex","ETHUSD",1753662556543,0.9555,3890.9,3890.8,2.69896551]
["bitfinex","ETHUSD",1753662556960,1.7707,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753662557117,1.7707,3890.9,3889.8,4.174]
["bitfinex","ETHUSD",1753662557450,0.04,3890.9,3890.8,2.69896551]
["bitfinex","ETHUSD",1753662557842,0.5246,3890.9,3890.8,2.69896551]
["bitfinex","ETHUSD",1753662559126,0.04,3890.9,3890.8,2.69896551]
["bitfinex","ETHUSD",1753662561716,0.5246,3890.9,3890.8,2.69896551]
["bitfinex","ETHUSD",1753662561921,0.9555,3890.9,3890.8,2.69896551]
["bitfinex","ETHUSD",1753662562231,0.04,3890.9,3890.8,2.69896551]
["bitfinex","ETHUSD",1753662562658,0.5246,3890.9,3890.8,2.69896551]
["bitfinex","ETHUSD",1753662563237,0.5246,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753662563556,0.5246,3890.9,3890.8,2.69896551]
["bitfinex","ETHUSD",1753662563959,1.7737,3890.9,3890.6,2.57029621]
["bitfinex","ETHUSD",1753662564133,0.8582,3890.9,3890.7,2.69897503]
["bitfinex","ETHUSD",1753662564329,0.9155,3890.8,3890.7,0.1288]
["bitfinex","ETHUSD",1753662564544,0.9155,3890.8,3890.7,2.69903157]
["bitfinex","ETHUSD",1753662564936,0.4846,3890.8,3890.7,2.69903157]
["bitfinex","ETHUSD",1753662565345,0.4846,3890.8,3890.7,0.1288]
["bitfinex","ETHUSD",1753662565856,0.9155,3890.8,3890.7,0.1288]
["bitfinex","ETHUSD",1753662566062,0.9155,3890.8,3889.9,0.46071]
["bitfinex","ETHUSD",1753662566225,3.48574274,3890.7,3890.1,2.57060462]
["bitfinex","ETHUSD",1753662566430,1.75795809,3890.6,3890.1,0.1288]
["bitfinex","ETHUSD",1753662566742,1.75795809,3890.6,3890.1,2.69942007]
["bitfinex","ETHUSD",1753662566935,0.94125809,3890.5,3890.1,2.69942007]
["bitfinex","ETHUSD",1753662567166,4.17,3890.4,3890.2,2.57055469]
["bitfinex","ETHUSD",1753662567364,0.4846,3890.3,3890.1,2.69940718]
["bitfinex","ETHUSD",1753662567561,4.6009,3890.4,3890.1,2.69940718]
["bitfinex","ETHUSD",1753662567768,0.4846,3890.2,3890.1,2.69940718]
["bitfinex","ETHUSD",1753662568458,0.4846,3890.2,3890.1,0.1288]
["bitfinex","ETHUSD",1753662568839,0.9155,3890.2,3889.7,2.57089012]
["bitfinex","ETHUSD",1753662569043,1.75315809,3890.1,3889.8,0.1288]
["bitfinex","ETHUSD",1753662569261,1.75315809,3890.1,3889.8,2.69961353]
["bitfinex","ETHUSD",1753662569262,1.7274,3890.1,3889.8,2.69961353]
["bitfinex","ETHUSD",1753662569431,0.9155,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1753662569630,0.4846,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1753662569839,1.2965,3890.4,3889.9,2.57076017]
["bitfinex","ETHUSD",1753662570041,0.4846,3890.3,3890.1,2.69938321]
["bitfinex","ETHUSD",1753662570372,4.169,3890.3,3890.2,2.57053813]
["bitfinex","ETHUSD",1753662572266,4.168,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1753662572769,4.168,3890.6,3890.5,2.5703637]
["bitfinex","ETHUSD",1753662573156,0.5266,3890.9,3890.6,2.57027868]
["bitfinex","ETHUSD",1753662573343,4.168,3890.7,3890.6,2.57027868]
["bitfinex","ETHUSD",1753662574359,0.042,3890.9,3890.7,2.57020705]
["bitfinex","ETHUSD",1753662574556,0.4846,3890.8,3890.6,2.57029252]
["bitfinex","ETHUSD",1753662574764,0.042,3890.9,3890.7,2.57023157]
["bitfinex","ETHUSD",1753662575036,0.5266,3890.9,3890.7,2.69903096]
["bitfinex","ETHUSD",1753662575271,0.042,3890.9,3890.7,2.69903096]
["bitfinex","ETHUSD",1753662575476,0.042,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1753662576092,0.042,3890.9,3890.7,2.69901018]
["bitfinex","ETHUSD",1753662576397,0.042,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1753662577688,0.042,3890.9,3890.8,3.09709064]
["bitfinex","ETHUSD",1753662578362,0.042,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1753662580060,0.042,3890.9,3890.8,3.47296551]
["bitfinex","ETHUSD",1753662581547,0.042,3890.9,3890.8,6.47296551]
["bitfinex","ETHUSD",1753662582856,0.042,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1753662584169,0.4974,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1753662584495,0.9668,3890.9,3890.7,0.1288]
["bitfinex","ETHUSD",1753662584799,0.4694,3890.8,3890.6,0.1288]
["bitfinex","ETHUSD",1753662584960,0.9248,3890.8,3890.6,0.1288]
["bitfinex","ETHUSD",1753662585160,0.042,3890.9,3890.6,0.1288]
["bitfinex","ETHUSD",1753662585161,0.4554,3890.7,3890.6,2.69909764]
["bitfinex","ETHUSD",1753662585985,0.042,3890.9,3890.6,0.1288]
["bitfinex","ETHUSD",1753662586173,0.042,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1753662586377,0.042,3890.9,3890.8,2.69896551]
["bitfinex","ETHUSD",1753662587093,0.042,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753662587475,0.4974,3890.9,3890.3,2.57043739]
["bitfinex","ETHUSD",1753662587683,0.82695809,3890.8,3890.6,0.1288]
["bitfinex","ETHUSD",1753662588000,0.55,3890.7,3890.1,0.001]
["bitfinex","ETHUSD",1753662588180,4.161,3890.8,3890.6,0.1288]
["bitfinex","ETHUSD",1753662588374,0.4974,3890.9,3890.6,0.1288]
["bitfinex","ETHUSD",1753662588575,4.16,3890.8,3890.6,0.1288]
["bitfinex","ETHUSD",1753662588775,4.16,3890.8,3890.1,0.02670628]
["bitfinex","ETHUSD",1753662588776,0.4554,3890.7,3890.2,3.0]
["bitfinex","ETHUSD",1753662588986,4.16,3890.8,3890.6,2.69909764]
["bitfinex","ETHUSD",1753662589283,4.16,3890.8,3890.6,0.1288]
["bitfinex","ETHUSD",1753662589462,0.4554,3890.7,3890.6,0.1288]
["bitfinex","ETHUSD",1753662589659,1.50055809,3890.7,3890.6,0.1288]
["bitfinex","ETHUSD",1753662589859,0.9248,3890.7,3890.3,0.1288]
["bitfinex","ETHUSD",1753662590097,0.4554,3890.6,3890.3,2.69927381]
["bitfinex","ETHUSD",1753662590319,1.0194,3890.7,3890.3,0.1288]
["bitfinex","ETHUSD",1753662590605,0.7975,3890.4,3890.1,0.001]
["bitfinex","ETHUSD",1753662590792,0.55,3890.3,3890.1,0.001]
["bitfinex","ETHUSD",1753662591110,1.4748,3890.3,3890.1,0.001]
["bitfinex","ETHUSD",1753662591307,0.4554,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1753662591476,1.0054,3890.3,3890.1,0.001]
["bitfinex","ETHUSD",1753662591672,4.159,3890.5,3890.1,3.0459756]
["bitfinex","ETHUSD",1753662591903,4.159,3890.5,3890.3,2.69928125]
["bitfinex","ETHUSD",1753662592910,4.159,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1753662593068,4.159,3890.5,3890.3,0.1288]
["bitfinex","ETHUSD",1753662593272,4.159,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1753662593589,4.2,3890.9,3890.6,2.57025287]
["bitfinex","ETHUSD",1753662593770,1.4748,3890.8,3890.3,0.1288]
["bitfinex","ETHUSD",1753662593971,1.4748,3890.8,3890.4,2.57041212]
["bitfinex","ETHUSD",1753662594310,0.9248,3890.7,3890.4,2.57041212]
["bitfinex","ETHUSD",1753662594816,0.55,3890.8,3890.6,2.57029764]
["bitfinex","ETHUSD",1753662594989,0.4554,3890.7,3890.5,2.57034842]
["bitfinex","ETHUSD",1753662595470,0.4554,3890.6,3890.4,2.57041698]
["bitfinex","ETHUSD",1753662595671,0.4554,3890.6,3890.5,2.5703637]
["bitfinex","ETHUSD",1753662595871,4.6134,3890.6,3890.5,2.5703637]
["bitfinex","ETHUSD",1753662596821,4.6134,3890.6,3890.4,2.57040355]
["bitfinex","ETHUSD",1753662597120,0.4554,3890.5,3890.4,2.57040355]
["bitfinex","ETHUSD",1753662597527,4.6134,3890.6,3890.5,2.5703637]
["bitfinex","ETHUSD",1753662597669,4.6134,3890.6,3890.4,2.57041265]
["bitfinex","ETHUSD",1753662597879,0.4554,3890.5,3890.3,0.1288]
["bitfinex","ETHUSD",1753662598079,0.02575809,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1753662598376,1.70985809,3890.4,3890.3,2.69929584]
["bitfinex","ETHUSD",1753662598579,1.24045809,3890.4,3890.3,2.69929584]
["bitfinex","ETHUSD",1753662598822,1.2147,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1753662599016,1.2147,3890.4,3890.3,2.69929584]
["bitfinex","ETHUSD",1753662599909,1.6841,3890.4,3890.1,0.001]
["bitfinex","ETHUSD",1753662600248,0.55,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1753662600521,3.97562001,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1753662600733,4.90042001,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1753662600904,1.8347,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1753662601407,0.8293,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1753662601805,0.8293,3890.2,3890.1,2.571628]
["bitfinex","ETHUSD",1753662602020,1.2847,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1753662603303,1.2847,3890.2,3890.1,2.571628]
["bitfinex","ETHUSD",1753662603694,4.154,3890.3,3890.1,2.571628]
["bitfinex","ETHUSD",1753662603915,4.154,3890.3,3890.1,0.001]
["bitfinex","ETHUSD",1753662604092,0.4554,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1753662604488,0.4554,3890.2,3890.1,2.571628]
["bitfinex","ETHUSD",1753662604705,4.704,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1753662604901,1.0054,3890.3,3890.1,0.001]
["bitfinex","ETHUSD",1753662605101,4.153,3890.2,3890.1,2.5716231]
["bitfinex","ETHUSD",1753662605314,0.55,3890.3,3890.1,2.5716231]
["bitfinex","ETHUSD",1753662605485,0.55,3890.3,3890.1,0.001]
["bitfinex","ETHUSD",1753662605679,0.55,3890.7,3890.5,2.57033513]
["bitfinex","ETHUSD",1753662605904,4.702,3890.7,3890.2,1.0525]
["bitfinex","ETHUSD",1753662606180,4.702,3890.7,3890.2,0.1288]
["bitfinex","ETHUSD",1753662606181,0.95055809,3890.6,3890.2,0.1288]
["bitfinex","ETHUSD",1753662606516,0.02575809,3890.6,3890.4,2.57042259]
["bitfinex","ETHUSD",1753662606717,0.55,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1753662606919,4.702,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1753662607302,4.702,3890.7,3890.3,0.4744]
["bitfinex","ETHUSD",1753662607621,0.6262,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1753662607622,0.042,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1753662607819,0.042,3890.9,3890.8,3.62266551]
["bitfinex","ETHUSD",1753662608012,0.042,3890.9,3890.8,2.69896551]
["bitfinex","ETHUSD",1753662608518,4.194,3890.9,3890.8,2.69896551]
["bitfinex","ETHUSD",1753662612820,4.194,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753662613018,4.194,3890.9,3890.4,0.1288]
["bitfinex","ETHUSD",1753662613019,0.7906,3890.7,3890.4,0.1288]
["bitfinex","ETHUSD",1753662613326,4.17475809,3890.6,3890.3,0.1288]
["bitfinex","ETHUSD",1753662613517,4.17475809,3890.6,3890.3,2.69927968]
["bitfinex","ETHUSD",1753662613715,0.4765,3890.5,3890.3,2.69927968]
["bitfinex","ETHUSD",1753662613908,0.02575809,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1753662614504,0.4765,3890.4,3890.1,0.001]
["bitfinex","ETHUSD",1753662614746,5.15915809,3890.3,3890.1,0.001]
["bitfinex","ETHUSD",1753662614952,1.38045809,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1753662615100,2.3954,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1753662615712,1.96,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1753662616036,1.4835,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1753662616549,1.96,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1753662618515,5.44194317,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1753662618811,5.87734317,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1753662619632,3.30678125,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1753662619836,2.87138125,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1753662620133,1.96,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1753662620351,4.96596192,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1753662620570,2.3954,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1753662620738,4.96596192,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1753662620937,4.53056192,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1753662621135,36.11661988,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1753662621444,6.09086179,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1753662621617,40.23586179,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1753662622257,40.23586179,3890.2,3889.3,0.001]
["bitfinex","ETHUSD",1753662622258,3.90199065,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753662622472,8.17579065,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753662622682,9.90526972,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753662623382,6.89777907,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753662623655,8.65129065,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753662623858,9.08669065,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753662627650,12.08669065,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753662627857,12.21421856,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753662628455,42.21421856,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753662628644,42.21421856,3889.4,3888.6,0.001]
["bitfinex","ETHUSD",1753662628645,3.12155347,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753662628847,8.24371156,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753662629054,9.12985347,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753662629964,5.0964,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753662630766,4.142,3888.7,3888.6,3.4965196]
["bitfinex","ETHUSD",1753662630964,0.7926,3889.2,3888.7,2.57155347]
["bitfinex","ETHUSD",1753662630965,0.1288,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1753662631153,4.142,3888.8,3888.7,4.10235988]
["bitfinex","ETHUSD",1753662631351,4.142,3888.8,3888.6,0.1298]
["bitfinex","ETHUSD",1753662631669,3.20261156,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753662631967,3.63801156,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753662632131,7.94831156,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753662632332,9.38873283,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753662634666,23.88873283,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753662635330,53.88873283,3888.7,3888.6,1e-08]
["bitfinex","ETHUSD",1753662635531,36.1216196,3888.6,3888.5,1e-08]
["bitfinex","ETHUSD",1753662635766,43.42078546,3888.6,3888.5,1e-08]
["bitfinex","ETHUSD",1753662636129,57.92078546,3888.6,3888.5,1e-08]
["bitfinex","ETHUSD",1753662637343,36.89548416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753662637532,41.16328416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753662637732,42.07518416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753662637933,58.04136352,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753662638272,33.12208261,3887.9,3887.8,1e-08]
["bitfinex","ETHUSD",1753662638463,41.03468261,3887.9,3887.8,1e-08]
["bitfinex","ETHUSD",1753662638637,42.07538261,3887.9,3887.8,1e-08]
["bitfinex","ETHUSD",1753662638832,56.57538261,3887.9,3887.8,1e-08]
["bitfinex","ETHUSD",1753662639040,28.01214847,3887.9,3887.8,1e-08]
["bitfinex","ETHUSD",1753662639262,58.01214847,3887.9,3887.8,1e-08]
["bitfinex","ETHUSD",1753662641175,53.87314847,3887.9,3887.8,1e-08]
["bitfinex","ETHUSD",1753662641360,56.54924847,3887.9,3887.8,1e-08]
["bitfinex","ETHUSD",1753662641674,57.57574847,3887.9,3887.8,1e-08]
["bitfinex","ETHUSD",1753662642645,57.09924847,3887.9,3887.8,1e-08]
["bitfinex","ETHUSD",1753662643238,22.96124847,3887.9,3887.8,1e-08]
["bitfinex","ETHUSD",1753662643445,27.09924847,3887.9,3887.8,1e-08]
["bitfinex","ETHUSD",1753662643977,27.57244847,3887.9,3887.8,1e-08]
["bitfinex","ETHUSD",1753662644275,22.60037083,3887.9,3887.8,1e-08]
["bitfinex","ETHUSD",1753662644477,24.52700497,3887.9,3887.8,0.92280001]
["bitfinex","ETHUSD",1753662644774,7.02700497,3887.9,3887.8,0.92280001]
["bitfinex","ETHUSD",1753662644976,4.45492236,3887.9,3887.8,0.92280001]
["bitfinex","ETHUSD",1753662645277,4.137,3887.9,3887.8,3.49494878]
["bitfinex","ETHUSD",1753662645588,0.13012712,3889.5,3887.8,3.49494878]
["bitfinex","ETHUSD",1753662645589,0.1288,3888.3,3887.8,6.87929262]
["bitfinex","ETHUSD",1753662645883,4.137,3888.2,3888.1,3.4021503]
["bitfinex","ETHUSD",1753662646388,4.137,3888.4,3888.2,2.57181876]
["bitfinex","ETHUSD",1753662646625,3.0,3889.2,3888.6,2.57157462]
["bitfinex","ETHUSD",1753662646743,0.13012712,3889.5,3888.7,0.9228]
["bitfinex","ETHUSD",1753662646744,0.1288,3888.9,3888.7,0.9228]
["bitfinex","ETHUSD",1753662646943,4.136,3888.8,3888.3,2.70060491]
["bitfinex","ETHUSD",1753662647138,4.136,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1753662647384,4.136,3888.8,3888.7,3.36115347]
["bitfinex","ETHUSD",1753662647585,4.136,3888.8,3888.7,4.28395347]
["bitfinex","ETHUSD",1753662647996,4.135,3889.1,3888.8,2.57147234]
["bitfinex","ETHUSD",1753662648159,4.135,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1753662648492,4.135,3889.1,3889.0,3.4941551]
["bitfinex","ETHUSD",1753662649057,4.135,3889.1,3889.0,0.9228]
["bitfinex","ETHUSD",1753662649547,4.135,3889.1,3889.0,3.6782751]
["bitfinex","ETHUSD",1753662650098,0.19081242,3889.8,3889.2,2.5712199]
["bitfinex","ETHUSD",1753662650238,4.135,3889.7,3889.2,2.57122287]
["bitfinex","ETHUSD",1753662650443,4.135,3889.7,3889.4,2.57109065]
["bitfinex","ETHUSD",1753662650666,4.135,3889.7,3889.5,0.9228]
["bitfinex","ETHUSD",1753662650878,4.135,3889.7,3889.6,0.9228]
["bitfinex","ETHUSD",1753662651393,4.16075809,3889.7,3889.1,0.7702]
["bitfinex","ETHUSD",1753662651690,0.1288,3889.5,3889.2,0.9228]
["bitfinex","ETHUSD",1753662651893,4.133,3889.4,3889.3,0.9228]
["bitfinex","ETHUSD",1753662652462,4.84202923,3889.4,3888.7,0.7683]
["bitfinex","ETHUSD",1753662652662,0.1288,3889.0,3888.7,0.7683]
["bitfinex","ETHUSD",1753662652863,4.15875809,3888.9,3888.4,1.8349]
["bitfinex","ETHUSD",1753662653200,4.15875809,3888.9,3887.9,5.13795268]
["bitfinex","ETHUSD",1753662653201,0.1288,3888.5,3888.0,1.2746]
["bitfinex","ETHUSD",1753662653382,4.15775809,3888.4,3888.0,0.7833]
["bitfinex","ETHUSD",1753662653588,4.15775809,3888.4,3888.1,0.9228]
["bitfinex","ETHUSD",1753662653589,4.132,3888.4,3888.1,0.9228]
["bitfinex","ETHUSD",1753662653762,4.132,3888.4,3888.0,0.7833]
["bitfinex","ETHUSD",1753662653960,4.132,3888.4,3888.2,0.4315]
["bitfinex","ETHUSD",1753662654167,4.132,3888.4,3888.2,0.9228]
["bitfinex","ETHUSD",1753662654374,4.132,3888.4,3888.2,0.4315]
["bitfinex","ETHUSD",1753662655107,4.132,3888.4,3888.3,0.4315]
["bitfinex","ETHUSD",1753662655306,4.132,3888.4,3888.1,0.9228]
["bitfinex","ETHUSD",1753662656311,4.132,3888.4,3888.1,0.4913]
["bitfinex","ETHUSD",1753662656509,4.132,3888.4,3888.2,0.9228]
["bitfinex","ETHUSD",1753662656712,4.132,3888.4,3888.2,0.4913]
["bitfinex","ETHUSD",1753662656895,4.132,3888.4,3888.3,0.4315]
["bitfinex","ETHUSD",1753662657073,4.132,3888.4,3888.2,0.4913]
["bitfinex","ETHUSD",1753662657410,4.132,3888.4,3888.0,0.7833]
["bitfinex","ETHUSD",1753662657706,4.132,3888.4,3888.1,0.9228]
["bitfinex","ETHUSD",1753662657954,4.132,3888.4,3888.2,3.49467769]
["bitfinex","ETHUSD",1753662658082,4.132,3888.4,3888.1,2.57194753]
["bitfinex","ETHUSD",1753662658285,0.1288,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1753662658486,0.59,3889.9,3888.3,0.9228]
["bitfinex","ETHUSD",1753662658487,0.1288,3888.6,3888.3,0.9228]
["bitfinex","ETHUSD",1753662658812,4.13,3888.9,3888.5,2.57165689]
["bitfinex","ETHUSD",1753662658972,4.13,3888.9,3888.6,3.49440388]
["bitfinex","ETHUSD",1753662659181,4.13,3888.9,3888.7,3.49433454]
["bitfinex","ETHUSD",1753662659385,4.13,3888.9,3888.7,2.57153454]
["bitfinex","ETHUSD",1753662659604,4.13,3888.9,3888.8,0.9228]
["bitfinex","ETHUSD",1753662660786,4.13,3888.9,3888.8,0.4315]
["bitfinex","ETHUSD",1753662661391,4.15575809,3888.9,3888.4,0.5603]
["bitfinex","ETHUSD",1753662661590,4.15575809,3888.9,3888.1,0.001]
["bitfinex","ETHUSD",1753662661591,0.1288,3888.6,3888.1,0.001]
["bitfinex","ETHUSD",1753662661807,4.15375809,3888.5,3888.1,0.001]
["bitfinex","ETHUSD",1753662661997,2.57188416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753662662199,6.85444225,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753662662424,8.77813528,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753662662934,40.14133528,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753662663133,2.44935112,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753662663334,1.16295112,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753662663538,0.1288,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753662663703,4.2558,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753662664469,4.729,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753662664646,0.1288,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753662664846,4.127,3888.2,3888.1,3.4957503]
["bitfinex","ETHUSD",1753662665062,4.127,3888.2,3888.1,0.9238]
["bitfinex","ETHUSD",1753662665366,4.127,3888.2,3888.1,3.4957503]
["bitfinex","ETHUSD",1753662665935,0.1288,3888.4,3888.1,3.4957503]
["bitfinex","ETHUSD",1753662666154,4.126,3888.7,3888.6,2.57160554]
["bitfinex","ETHUSD",1753662666369,4.126,3888.7,3888.6,3.4944196]
["bitfinex","ETHUSD",1753662666780,0.1288,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1753662666980,0.1288,3888.8,3888.7,3.49435347]
["bitfinex","ETHUSD",1753662667137,0.1288,3889.3,3889.0,2.5713327]
["bitfinex","ETHUSD",1753662667474,4.126,3889.2,3888.9,2.57140262]
["bitfinex","ETHUSD",1753662667673,4.126,3889.2,3888.8,3.33167988]
["bitfinex","ETHUSD",1753662667875,4.126,3889.2,3889.0,0.9228]
["bitfinex","ETHUSD",1753662668065,4.126,3889.2,3889.0,3.49413869]
["bitfinex","ETHUSD",1753662668267,4.126,3889.2,3889.1,3.49408898]
["bitfinex","ETHUSD",1753662668579,4.126,3889.2,3889.1,3.62288898]
["bitfinex","ETHUSD",1753662669844,4.125,3889.2,3889.1,3.62288898]
["bitfinex","ETHUSD",1753662670978,4.2528,3889.7,3889.2,2.57118941]
["bitfinex","ETHUSD",1753662671282,4.2528,3889.7,3889.3,2.57110835]
["bitfinex","ETHUSD",1753662671463,4.2528,3889.7,3889.4,2.57106761]
["bitfinex","ETHUSD",1753662671642,4.2528,3889.7,3889.3,0.4315]
["bitfinex","ETHUSD",1753662671841,4.2528,3889.7,3889.3,3.00265496]
["bitfinex","ETHUSD",1753662672042,4.2528,3889.7,3889.3,0.4315]
["bitfinex","ETHUSD",1753662672272,0.49895809,3889.6,3889.0,2.5713128]
["bitfinex","ETHUSD",1753662672475,0.49895809,3889.6,3889.0,2.7001128]
["bitfinex","ETHUSD",1753662672476,0.4732,3889.6,3889.0,2.7001128]
["bitfinex","ETHUSD",1753662672676,0.02575809,3889.5,3889.0,0.1288]
["bitfinex","ETHUSD",1753662672854,0.02575809,3889.5,3889.0,1.0541]
["bitfinex","ETHUSD",1753662673791,0.4732,3889.6,3889.1,0.4522]
["bitfinex","ETHUSD",1753662674182,4.2528,3889.7,3889.1,0.9253]
["bitfinex","ETHUSD",1753662674387,4.2528,3889.7,3889.2,3.02336261]
["bitfinex","ETHUSD",1753662674586,4.2528,3889.7,3889.2,3.02342117]
["bitfinex","ETHUSD",1753662674783,6.82369755,3889.7,3889.2,0.9253]
["bitfinex","ETHUSD",1753662675099,4.2528,3889.7,3889.2,0.9253]
["bitfinex","ETHUSD",1753662675277,4.2528,3889.7,3889.3,2.57115592]
["bitfinex","ETHUSD",1753662675475,4.2528,3889.7,3889.2,3.49651179]
["bitfinex","ETHUSD",1753662675799,4.2528,3889.7,3889.2,3.04431179]
["bitfinex","ETHUSD",1753662676003,0.04,3889.9,3889.3,6.06325268]
["bitfinex","ETHUSD",1753662676172,4.161,3889.9,3889.6,2.57091577]
["bitfinex","ETHUSD",1753662676493,4.161,3889.9,3889.7,1.0541]
["bitfinex","ETHUSD",1753662676661,4.161,3889.9,3889.8,0.9253]
["bitfinex","ETHUSD",1753662677061,4.161,3889.9,3889.8,0.4522]
["bitfinex","ETHUSD",1753662677297,4.161,3889.9,3889.7,0.1288]
["bitfinex","ETHUSD",1753662677510,4.161,3889.9,3889.7,1.0541]
["bitfinex","ETHUSD",1753662677697,4.161,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1753662678007,4.161,3889.9,3889.8,3.49612626]
["bitfinex","ETHUSD",1753662678595,4.161,3889.9,3889.7,0.1288]
["bitfinex","ETHUSD",1753662678797,3.50194442,3889.8,3889.1,2.5712345]
["bitfinex","ETHUSD",1753662678999,0.1288,3889.7,3889.1,2.7000345]
["bitfinex","ETHUSD",1753662679235,0.1288,3889.7,3888.1,0.001]
["bitfinex","ETHUSD",1753662679236,2.57188416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753662679500,4.12,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753662679701,4.2488,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753662679901,4.119,3888.2,3888.1,0.9263]
["bitfinex","ETHUSD",1753662680198,4.119,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753662680400,4.119,3888.2,3888.1,0.1298]
["bitfinex","ETHUSD",1753662680606,7.33464225,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753662680904,4.737,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753662681098,4.76275809,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753662681298,9.40090201,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753662681600,9.37514392,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753662681768,12.37514392,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753662682805,9.37514392,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753662683014,8.91614392,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753662683208,4.79714392,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753662683498,4.44483165,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753662683679,7.01671581,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753662683865,7.50591581,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753662684066,10.96491581,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753662685093,42.32071581,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753662685295,43.8823561,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753662686119,39.7633561,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753662686324,43.8823561,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753662688015,44.12246825,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753662688233,44.12247298,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753662689118,39.7633561,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753662689426,43.8813561,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753662689990,43.8823561,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753662690190,43.8813561,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753662690611,13.8813561,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753662690935,43.8813561,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753662691097,44.12099491,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753662691291,36.88161343,3887.4,3887.3,1e-08]
["bitfinex","ETHUSD",1753662691513,47.30741343,3887.4,3887.3,1e-08]
["bitfinex","ETHUSD",1753662691697,3.12287673,3886.7,3886.5,0.001]
["bitfinex","ETHUSD",1753662692013,41.09133482,3886.7,3886.5,0.001]
["bitfinex","ETHUSD",1753662692192,36.94764293,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753662692397,37.89584293,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753662692797,36.92720776,3886.2,3885.8,0.001]
["bitfinex","ETHUSD",1753662693000,41.17400776,3886.2,3885.8,0.001]
["bitfinex","ETHUSD",1753662693194,43.68384805,3886.2,3885.8,0.001]
["bitfinex","ETHUSD",1753662693615,43.87499372,3886.2,3885.8,0.001]
["bitfinex","ETHUSD",1753662694716,44.00289509,3886.2,3885.8,0.001]
["bitfinex","ETHUSD",1753662696931,35.5736051,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662697098,39.8204051,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662697295,40.2365051,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662697519,40.7257051,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662698137,40.2365051,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662699134,48.7044051,3885.6,3885.5,1e-08]
["bitfinex","ETHUSD",1753662699843,48.2454051,3885.6,3885.5,1e-08]
["bitfinex","ETHUSD",1753662700314,48.7044051,3885.6,3885.5,1e-08]
["bitfinex","ETHUSD",1753662700907,48.2454051,3885.6,3885.5,1e-08]
["bitfinex","ETHUSD",1753662703844,48.6994051,3885.6,3885.5,1e-08]
["bitfinex","ETHUSD",1753662705257,2.57400257,3885.0,3884.1,0.041]
["bitfinex","ETHUSD",1753662705547,5.57453272,3884.2,3884.1,0.041]
["bitfinex","ETHUSD",1753662705707,9.69053272,3884.2,3884.1,0.041]
["bitfinex","ETHUSD",1753662705904,6.69053272,3884.2,3884.1,0.041]
["bitfinex","ETHUSD",1753662706108,6.69053272,3884.2,3884.1,0.9895]
["bitfinex","ETHUSD",1753662706311,6.69053272,3884.2,3884.1,0.041]
["bitfinex","ETHUSD",1753662706610,11.05653272,3884.2,3884.1,0.041]
["bitfinex","ETHUSD",1753662706818,11.51883272,3884.2,3884.1,0.041]
["bitfinex","ETHUSD",1753662707021,6.94053272,3884.2,3884.1,0.041]
["bitfinex","ETHUSD",1753662707323,6.12453272,3884.2,3884.1,0.9895]
["bitfinex","ETHUSD",1753662707526,10.24053272,3884.2,3884.1,0.9895]
["bitfinex","ETHUSD",1753662707863,11.60362786,3884.2,3884.1,0.041]
["bitfinex","ETHUSD",1753662708031,12.06592786,3884.2,3884.1,0.041]
["bitfinex","ETHUSD",1753662708364,11.79678346,3884.2,3884.1,0.041]
["bitfinex","ETHUSD",1753662710368,7.68078346,3884.2,3884.1,0.9895]
["bitfinex","ETHUSD",1753662710528,0.1931556,3884.2,3884.1,0.9895]
["bitfinex","ETHUSD",1753662710731,4.115,3884.2,3884.1,0.9895]
["bitfinex","ETHUSD",1753662711162,4.115,3884.2,3884.1,3.564099]
["bitfinex","ETHUSD",1753662711367,2.57384019,3885.3,3884.2,2.57453272]
["bitfinex","ETHUSD",1753662711531,3.0,3885.1,3884.5,2.57428668]
["bitfinex","ETHUSD",1753662711736,4.116,3885.0,3884.5,2.57428668]
["bitfinex","ETHUSD",1753662711981,4.116,3885.0,3884.7,5.90315268]
["bitfinex","ETHUSD",1753662712275,4.116,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1753662712435,4.116,3885.0,3884.9,4.27366883]
["bitfinex","ETHUSD",1753662712632,1.12334704,3886.2,3885.2,2.57383478]
["bitfinex","ETHUSD",1753662712835,0.31904704,3886.2,3885.4,0.7511]
["bitfinex","ETHUSD",1753662713035,4.115,3886.1,3885.6,2.57355942]
["bitfinex","ETHUSD",1753662713234,4.115,3886.0,3885.7,0.9485]
["bitfinex","ETHUSD",1753662713548,4.115,3885.9,3885.8,0.9485]
["bitfinex","ETHUSD",1753662713747,4.115,3885.9,3885.8,3.52197264]
["bitfinex","ETHUSD",1753662713945,4.115,3885.9,3885.8,4.27307264]
["bitfinex","ETHUSD",1753662714266,4.115,3885.9,3885.8,4.93358568]
["bitfinex","ETHUSD",1753662715243,4.115,3885.9,3885.8,4.27307264]
["bitfinex","ETHUSD",1753662715757,4.115,3885.9,3885.8,1.6996]
["bitfinex","ETHUSD",1753662716562,4.115,3885.9,3885.8,4.27307264]
["bitfinex","ETHUSD",1753662716971,4.115,3885.9,3885.8,1.6996]
["bitfinex","ETHUSD",1753662717781,4.115,3885.9,3885.8,4.27307264]
["bitfinex","ETHUSD",1753662717980,0.1288,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1753662718164,0.002,3886.7,3886.1,0.9485]
["bitfinex","ETHUSD",1753662718365,0.002,3886.7,3886.5,0.832]
["bitfinex","ETHUSD",1753662718696,4.113,3886.6,3886.5,3.40500913]
["bitfinex","ETHUSD",1753662718908,0.1308,3886.7,3886.5,3.40500913]
["bitfinex","ETHUSD",1753662718909,0.002,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1753662719250,0.002,3886.7,3886.6,4.6459134]
["bitfinex","ETHUSD",1753662719671,4.153,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1753662719903,4.112,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1753662720054,4.2408,3887.7,3887.4,2.57241343]
["bitfinex","ETHUSD",1753662720258,4.2408,3887.7,3887.4,0.8081]
["bitfinex","ETHUSD",1753662720455,0.19700668,3887.5,3887.0,1.7324]
["bitfinex","ETHUSD",1753662720799,0.1288,3887.1,3887.0,0.7839]
["bitfinex","ETHUSD",1753662721461,0.1288,3887.1,3887.0,1.2579]
["bitfinex","ETHUSD",1753662721663,4.2408,3887.1,3887.0,1.2579]
["bitfinex","ETHUSD",1753662722102,4.2408,3887.1,3887.0,1.7324]
["bitfinex","ETHUSD",1753662722288,4.2408,3887.1,3887.0,4.30507815]
["bitfinex","ETHUSD",1753662722599,4.112,3887.1,3887.0,10.13081468]
["bitfinex","ETHUSD",1753662724193,0.32290564,3887.5,3887.0,7.68693653]
["bitfinex","ETHUSD",1753662724403,0.32290564,3887.5,3887.1,0.9485]
["bitfinex","ETHUSD",1753662724719,0.32290564,3887.5,3887.2,0.9485]
["bitfinex","ETHUSD",1753662724909,0.32290564,3887.5,3887.3,0.9485]
["bitfinex","ETHUSD",1753662725641,6.68341343,3887.4,3887.3,0.474]
["bitfinex","ETHUSD",1753662725819,2.57247961,3887.3,3886.7,0.9485]
["bitfinex","ETHUSD",1753662726122,0.1288,3887.0,3886.7,0.9485]
["bitfinex","ETHUSD",1753662726306,4.13575809,3886.9,3886.7,0.9485]
["bitfinex","ETHUSD",1753662726508,2.57299278,3886.6,3886.3,1.7061]
["bitfinex","ETHUSD",1753662726709,2.57299278,3886.6,3886.3,0.7576]
["bitfinex","ETHUSD",1753662726710,6.68305127,3886.5,3886.3,0.7576]
["bitfinex","ETHUSD",1753662726916,4.11,3886.5,3886.3,0.7576]
["bitfinex","ETHUSD",1753662727121,2.57307533,3886.4,3886.3,0.7576]
["bitfinex","ETHUSD",1753662727318,0.02575809,3886.4,3886.3,0.7576]
["bitfinex","ETHUSD",1753662727517,0.02575809,3886.4,3885.9,0.6028]
["bitfinex","ETHUSD",1753662727518,0.02575809,3886.4,3886.0,0.8049]
["bitfinex","ETHUSD",1753662727830,0.1288,3886.2,3886.0,1.7534]
["bitfinex","ETHUSD",1753662728196,4.11,3886.5,3886.1,3.52177397]
["bitfinex","ETHUSD",1753662728504,0.1288,3886.8,3886.4,5.13795268]
["bitfinex","ETHUSD",1753662728710,4.109,3886.7,3886.5,0.9485]
["bitfinex","ETHUSD",1753662728904,4.109,3886.7,3886.6,0.9485]
["bitfinex","ETHUSD",1753662729297,0.1288,3886.8,3886.6,0.9485]
["bitfinex","ETHUSD",1753662729511,0.1288,3886.8,3886.7,1.7441]
["bitfinex","ETHUSD",1753662731254,0.1288,3886.8,3886.7,0.7956]
["bitfinex","ETHUSD",1753662732221,0.1288,3886.8,3886.7,1.2696]
["bitfinex","ETHUSD",1753662732960,0.1288,3886.8,3886.7,1.7215]
["bitfinex","ETHUSD",1753662734029,0.1288,3886.8,3886.7,4.29437673]
["bitfinex","ETHUSD",1753662734216,0.1288,3886.8,3886.7,1.7215]
["bitfinex","ETHUSD",1753662734538,0.1288,3886.8,3886.7,1.2696]
["bitfinex","ETHUSD",1753662734931,0.1288,3886.8,3886.7,0.7956]
["bitfinex","ETHUSD",1753662735959,2.57288771,3886.7,3886.0,3.38529728]
["bitfinex","ETHUSD",1753662736132,4.5584,3886.6,3886.0,3.38533313]
["bitfinex","ETHUSD",1753662736332,0.1288,3886.2,3886.0,0.812]
["bitfinex","ETHUSD",1753662736537,4.107,3886.6,3886.4,2.57306475]
["bitfinex","ETHUSD",1753662736738,4.107,3886.6,3886.5,0.91]
["bitfinex","ETHUSD",1753662736940,4.107,3886.6,3886.3,2.70192583]
["bitfinex","ETHUSD",1753662737136,4.107,3886.6,3886.4,3.48307533]
["bitfinex","ETHUSD",1753662737324,4.107,3886.6,3886.5,0.91]
["bitfinex","ETHUSD",1753662737750,4.107,3886.6,3886.5,3.48300913]
["bitfinex","ETHUSD",1753662738134,0.002,3887.4,3886.6,0.7543]
["bitfinex","ETHUSD",1753662738368,4.106,3887.3,3887.0,5.13795268]
["bitfinex","ETHUSD",1753662738674,0.02575809,3887.2,3886.9,0.1288]
["bitfinex","ETHUSD",1753662739358,4.106,3887.3,3886.9,1.0388]
["bitfinex","ETHUSD",1753662739565,0.02575809,3887.2,3886.9,1.0388]
["bitfinex","ETHUSD",1753662739737,0.02575809,3887.2,3886.9,0.5869]
["bitfinex","ETHUSD",1753662739933,0.02575809,3887.2,3886.9,0.1288]
["bitfinex","ETHUSD",1753662740150,4.106,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1753662740352,0.002,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1753662740554,4.108,3887.4,3887.3,0.91]
["bitfinex","ETHUSD",1753662741080,0.002,3887.4,3887.3,3.48247961]
["bitfinex","ETHUSD",1753662741238,0.002,3887.4,3887.3,5.52459569]
["bitfinex","ETHUSD",1753662741776,0.002,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1753662741973,4.105,3887.7,3887.6,7.71023377]
["bitfinex","ETHUSD",1753662742292,4.105,3887.7,3887.6,8.16833377]
["bitfinex","ETHUSD",1753662742582,4.105,3887.7,3887.6,0.1288]
["bitfinex","ETHUSD",1753662742736,4.105,3887.7,3887.0,1.2199]
["bitfinex","ETHUSD",1753662742737,4.9709,3887.7,3887.0,1.2199]
["bitfinex","ETHUSD",1753662742939,0.1288,3887.6,3887.0,0.8906]
["bitfinex","ETHUSD",1753662743272,0.02575809,3887.5,3886.7,0.9273]
["bitfinex","ETHUSD",1753662743472,0.1288,3887.3,3886.7,0.9273]
["bitfinex","ETHUSD",1753662743635,2.57262413,3887.1,3886.7,0.9273]
["bitfinex","ETHUSD",1753662743858,0.91715809,3887.0,3886.4,0.9196]
["bitfinex","ETHUSD",1753662744044,0.4514,3886.9,3886.4,0.1288]
["bitfinex","ETHUSD",1753662744242,0.1288,3886.5,3886.2,2.57315595]
["bitfinex","ETHUSD",1753662744499,4.104,3886.4,3886.3,0.4581]
["bitfinex","ETHUSD",1753662744982,4.104,3886.4,3886.3,3.48314154]
["bitfinex","ETHUSD",1753662745152,4.104,3886.4,3886.3,4.29666284]
["bitfinex","ETHUSD",1753662746348,4.104,3886.4,3886.3,1.7235213]
["bitfinex","ETHUSD",1753662746679,4.104,3886.4,3885.9,0.1288]
["bitfinex","ETHUSD",1753662746680,2.57315795,3886.3,3885.9,0.1288]
["bitfinex","ETHUSD",1753662746888,0.02575809,3886.2,3885.7,0.9077]
["bitfinex","ETHUSD",1753662747061,0.47715809,3886.2,3885.7,3.48123182]
["bitfinex","ETHUSD",1753662747264,0.4514,3886.2,3885.7,3.48123182]
["bitfinex","ETHUSD",1753662747447,0.1288,3886.3,3885.7,0.9077]
["bitfinex","ETHUSD",1753662747648,0.1288,3886.3,3885.8,0.4581]
["bitfinex","ETHUSD",1753662747847,0.1288,3886.3,3885.9,2.5734028]
["bitfinex","ETHUSD",1753662748244,0.1288,3886.3,3885.7,0.9077]
["bitfinex","ETHUSD",1753662748471,0.5802,3886.3,3885.7,3.48123598]
["bitfinex","ETHUSD",1753662748672,0.1288,3886.3,3885.7,0.1288]
["bitfinex","ETHUSD",1753662748875,0.1288,3885.8,3885.5,2.57366121]
["bitfinex","ETHUSD",1753662749081,4.2308,3885.8,3885.5,2.57366121]
["bitfinex","ETHUSD",1753662749387,4.2308,3885.8,3885.5,0.91]
["bitfinex","ETHUSD",1753662749595,4.2308,3885.8,3885.3,0.1288]
["bitfinex","ETHUSD",1753662749596,0.02575809,3885.7,3885.3,0.1288]
["bitfinex","ETHUSD",1753662749892,2.57378659,3885.4,3885.1,0.04]
["bitfinex","ETHUSD",1753662750092,0.1288,3885.5,3885.1,0.04]
["bitfinex","ETHUSD",1753662750093,4.102,3885.3,3885.1,0.04]
["bitfinex","ETHUSD",1753662750656,4.102,3885.3,3885.1,0.041]
["bitfinex","ETHUSD",1753662751688,3.05102816,3885.2,3885.1,0.041]
["bitfinex","ETHUSD",1753662751890,5.36110752,3885.2,3885.1,0.041]
["bitfinex","ETHUSD",1753662752512,8.91110752,3885.2,3885.1,0.041]
["bitfinex","ETHUSD",1753662752708,38.88534943,3885.2,3885.1,0.041]
["bitfinex","ETHUSD",1753662753383,39.01324867,3885.2,3885.1,0.041]
["bitfinex","ETHUSD",1753662753877,13.11524867,3885.2,3885.1,0.041]
["bitfinex","ETHUSD",1753662754406,42.98644867,3885.2,3885.1,0.041]
["bitfinex","ETHUSD",1753662754709,12.98644867,3885.2,3885.1,0.041]
["bitfinex","ETHUSD",1753662754909,12.54644867,3885.2,3885.1,0.041]
["bitfinex","ETHUSD",1753662755214,12.01376931,3885.2,3885.1,0.041]
["bitfinex","ETHUSD",1753662755372,7.91176931,3885.2,3885.1,0.041]
["bitfinex","ETHUSD",1753662755571,12.01276931,3885.2,3885.1,0.041]
["bitfinex","ETHUSD",1753662755779,11.57276931,3885.2,3885.1,0.041]
["bitfinex","ETHUSD",1753662756212,13.42742202,3885.2,3885.1,0.041]
["bitfinex","ETHUSD",1753662756512,12.98742202,3885.2,3885.1,0.041]
["bitfinex","ETHUSD",1753662758593,12.53602202,3885.2,3885.1,0.041]
["bitfinex","ETHUSD",1753662758802,3.55,3884.9,3884.1,0.041]
["bitfinex","ETHUSD",1753662759010,2.57448097,3884.3,3884.1,0.041]
["bitfinex","ETHUSD",1753662759207,2.57431815,3884.6,3884.1,0.041]
["bitfinex","ETHUSD",1753662759208,4.101,3884.2,3884.1,0.041]
["bitfinex","ETHUSD",1753662759576,6.67553272,3884.2,3884.1,0.041]
["bitfinex","ETHUSD",1753662759779,0.4514,3884.8,3884.1,0.041]
["bitfinex","ETHUSD",1753662760118,2.57427185,3884.6,3884.1,0.951]
["bitfinex","ETHUSD",1753662760704,2.57434827,3884.5,3884.1,0.951]
["bitfinex","ETHUSD",1753662760892,4.101,3884.4,3884.1,0.041]
["bitfinex","ETHUSD",1753662761089,4.101,3884.3,3884.1,0.041]
["bitfinex","ETHUSD",1753662761306,6.67553272,3884.2,3884.1,0.041]
["bitfinex","ETHUSD",1753662761508,7.12693272,3884.2,3884.1,0.041]
["bitfinex","ETHUSD",1753662761814,7.91253272,3884.2,3884.1,0.041]
["bitfinex","ETHUSD",1753662761982,8.90253272,3884.2,3884.1,0.041]
["bitfinex","ETHUSD",1753662762322,9.93558523,3884.2,3884.1,0.041]
["bitfinex","ETHUSD",1753662763021,12.93558523,3884.2,3884.1,0.041]
["bitfinex","ETHUSD",1753662763219,42.93558523,3884.2,3884.1,0.041]
["bitfinex","ETHUSD",1753662763714,57.43558523,3884.2,3884.1,0.041]
["bitfinex","ETHUSD",1753662764024,27.43558523,3884.2,3884.1,0.041]
["bitfinex","ETHUSD",1753662764384,23.46338523,3884.2,3884.1,0.041]
["bitfinex","ETHUSD",1753662764587,23.02338523,3884.2,3884.1,0.041]
["bitfinex","ETHUSD",1753662764787,27.12338523,3884.2,3884.1,0.041]
["bitfinex","ETHUSD",1753662765220,12.62338523,3884.2,3884.1,0.041]
["bitfinex","ETHUSD",1753662765726,13.07638523,3884.2,3884.1,0.041]
["bitfinex","ETHUSD",1753662765896,43.07638523,3884.2,3884.1,0.041]
["bitfinex","ETHUSD",1753662766098,38.07198523,3884.2,3884.1,0.041]
["bitfinex","ETHUSD",1753662766311,12.66198523,3884.2,3884.1,0.041]
["bitfinex","ETHUSD",1753662767047,13.11498523,3884.2,3884.1,0.041]
["bitfinex","ETHUSD",1753662768137,12.66198523,3884.2,3884.1,0.041]
["bitfinex","ETHUSD",1753662768701,13.11498523,3884.2,3884.1,0.041]
["bitfinex","ETHUSD",1753662769026,11.38638523,3884.2,3884.1,0.041]
["bitfinex","ETHUSD",1753662769199,3.91566417,3883.7,3883.6,1e-08]
["bitfinex","ETHUSD",1753662769398,7.56470864,3883.7,3883.6,1e-08]
["bitfinex","ETHUSD",1753662769624,12.15370864,3883.7,3883.6,1e-08]
["bitfinex","ETHUSD",1753662769799,26.65370864,3883.7,3883.6,1e-08]
["bitfinex","ETHUSD",1753662771015,27.10670864,3883.7,3883.6,1e-08]
["bitfinex","ETHUSD",1753662771309,26.65370864,3883.7,3883.6,1e-08]
["bitfinex","ETHUSD",1753662772161,22.06470864,3883.7,3883.6,1e-08]
["bitfinex","ETHUSD",1753662772304,26.16370864,3883.7,3883.6,1e-08]
["bitfinex","ETHUSD",1753662772729,26.65370864,3883.7,3883.6,1e-08]
["bitfinex","ETHUSD",1753662772945,12.15370864,3883.7,3883.6,1e-08]
["bitfinex","ETHUSD",1753662773515,26.16370864,3883.7,3883.6,1e-08]
["bitfinex","ETHUSD",1753662773733,17.5,3883.7,3883.6,0.95220001]
["bitfinex","ETHUSD",1753662773930,21.599,3883.7,3883.6,0.95220001]
["bitfinex","ETHUSD",1753662774105,9.67386417,3883.7,3883.6,1e-08]
["bitfinex","ETHUSD",1753662775711,7.099,3883.7,3883.6,0.46880001]
["bitfinex","ETHUSD",1753662776049,9.67386417,3883.7,3883.6,0.46880001]
["bitfinex","ETHUSD",1753662776344,5.57486417,3883.7,3883.6,1e-08]
["bitfinex","ETHUSD",1753662776644,4.098,3883.7,3883.6,1e-08]
["bitfinex","ETHUSD",1753662777014,4.098,3883.7,3883.6,0.95220001]
["bitfinex","ETHUSD",1753662777211,6.67286417,3883.7,3883.6,1e-08]
["bitfinex","ETHUSD",1753662777420,13.40501688,3883.7,3883.6,1e-08]
["bitfinex","ETHUSD",1753662777957,27.90501688,3883.7,3883.6,1e-08]
["bitfinex","ETHUSD",1753662779230,28.03381688,3883.7,3883.6,1e-08]
["bitfinex","ETHUSD",1753662779646,27.58081688,3883.7,3883.6,1e-08]
["bitfinex","ETHUSD",1753662780028,0.55,3883.2,3883.1,1e-08]
["bitfinex","ETHUSD",1753662780228,41.0255538,3883.2,3883.1,1e-08]
["bitfinex","ETHUSD",1753662780437,41.24005495,3883.2,3883.1,1e-08]
["bitfinex","ETHUSD",1753662780652,42.18305495,3883.2,3883.1,1e-08]
["bitfinex","ETHUSD",1753662781034,33.95082835,3883.0,3882.9,1e-08]
["bitfinex","ETHUSD",1753662781244,33.95082835,3883.0,3882.1,0.04]
["bitfinex","ETHUSD",1753662781245,3.12585904,3882.2,3882.1,0.04]
["bitfinex","ETHUSD",1753662781569,21.74861713,3882.2,3882.1,0.04]
["bitfinex","ETHUSD",1753662781866,21.72285904,3882.2,3882.1,0.04]
["bitfinex","ETHUSD",1753662782155,22.21285904,3882.2,3882.1,0.04]
["bitfinex","ETHUSD",1753662782366,6.67285904,3882.2,3882.1,0.04]
["bitfinex","ETHUSD",1753662782532,7.22285904,3882.2,3882.1,0.04]
["bitfinex","ETHUSD",1753662782732,14.5,3882.3,3882.1,0.04]
["bitfinex","ETHUSD",1753662782964,4.097,3882.2,3882.1,0.9922]
["bitfinex","ETHUSD",1753662783115,14.5,3882.3,3882.1,0.04]
["bitfinex","ETHUSD",1753662783431,0.19472408,3882.3,3882.2,0.9522]
["bitfinex","ETHUSD",1753662783626,4.097,3882.3,3882.2,0.9522]
["bitfinex","ETHUSD",1753662783853,4.097,3882.3,3882.1,0.04]
["bitfinex","ETHUSD",1753662784044,4.097,3882.2,3882.1,0.04]
["bitfinex","ETHUSD",1753662784243,6.67285904,3882.2,3882.1,0.04]
["bitfinex","ETHUSD",1753662784575,38.43170132,3882.2,3882.1,0.04]
["bitfinex","ETHUSD",1753662784764,41.43170132,3882.2,3882.1,0.04]
["bitfinex","ETHUSD",1753662785080,42.71690132,3882.2,3882.1,0.04]
["bitfinex","ETHUSD",1753662786064,42.95719008,3882.2,3882.1,0.04]
["bitfinex","ETHUSD",1753662786381,42.95708873,3882.2,3882.1,0.04]
["bitfinex","ETHUSD",1753662786674,42.50408873,3882.2,3882.1,0.04]
["bitfinex","ETHUSD",1753662787936,57.00408873,3882.2,3882.1,0.04]
["bitfinex","ETHUSD",1753662788166,52.41708873,3882.2,3882.1,0.04]
["bitfinex","ETHUSD",1753662788370,57.00308873,3882.2,3882.1,0.04]
["bitfinex","ETHUSD",1753662788571,2.57652272,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753662788769,6.67252272,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753662789176,6.67252272,3881.2,3881.1,0.46880001]
["bitfinex","ETHUSD",1753662789587,6.67252272,3881.2,3881.1,0.95220001]
["bitfinex","ETHUSD",1753662790281,0.1288,3881.2,3881.1,0.95220001]
["bitfinex","ETHUSD",1753662790476,4.2248,3881.2,3881.1,0.95220001]
["bitfinex","ETHUSD",1753662790879,6.80132272,3881.2,3881.1,0.95220001]
["bitfinex","ETHUSD",1753662791481,4.2248,3881.2,3881.1,0.95220001]
["bitfinex","ETHUSD",1753662791695,6.80132272,3881.2,3881.1,0.95220001]
["bitfinex","ETHUSD",1753662791859,4.2248,3881.2,3881.1,0.46880001]
["bitfinex","ETHUSD",1753662792271,6.92826155,3881.2,3881.1,0.95220001]
["bitfinex","ETHUSD",1753662792471,4.35173883,3881.2,3881.1,0.95220001]
["bitfinex","ETHUSD",1753662792675,6.92826155,3881.2,3881.1,0.95220001]
["bitfinex","ETHUSD",1753662793597,6.92826155,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753662794502,49.34902714,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753662794797,56.41902714,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753662795184,70.91902714,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753662798374,66.82302714,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753662798698,71.15804979,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753662798902,0.48456148,3881.2,3881.1,0.77220001]
["bitfinex","ETHUSD",1753662799080,4.095,3881.2,3881.1,1.70540001]
["bitfinex","ETHUSD",1753662799687,4.094,3881.2,3881.1,1.70540001]
["bitfinex","ETHUSD",1753662799889,0.89928993,3882.1,3881.4,2.57638222]
["bitfinex","ETHUSD",1753662799890,2.70593015,3882.1,3881.4,2.57638222]
["bitfinex","ETHUSD",1753662800066,9.90998409,3882.0,3881.5,0.9332]
["bitfinex","ETHUSD",1753662800268,9.90998409,3882.0,3881.1,3.34878912]
["bitfinex","ETHUSD",1753662800269,2.81609457,3881.9,3881.6,0.9332]
["bitfinex","ETHUSD",1753662800466,2.81611642,3881.8,3881.7,0.9332]
["bitfinex","ETHUSD",1753662800777,4.33397325,3881.8,3881.4,0.4591]
["bitfinex","ETHUSD",1753662800991,4.094,3881.8,3881.1,0.77220001]
["bitfinex","ETHUSD",1753662801191,6.6701361,3881.8,3881.5,0.9332]
["bitfinex","ETHUSD",1753662801507,0.7693,3882.5,3881.6,0.9332]
["bitfinex","ETHUSD",1753662801676,4.094,3882.4,3881.9,0.7935]
["bitfinex","ETHUSD",1753662801992,4.094,3882.3,3882.0,0.9332]
["bitfinex","ETHUSD",1753662802208,4.094,3882.3,3882.1,0.9332]
["bitfinex","ETHUSD",1753662802366,4.094,3882.3,3881.9,0.7935]
["bitfinex","ETHUSD",1753662802683,4.094,3882.3,3881.9,1.2526]
["bitfinex","ETHUSD",1753662802882,4.28551826,3882.3,3882.0,0.9332]
["bitfinex","ETHUSD",1753662803081,4.28551826,3882.3,3882.1,0.9332]
["bitfinex","ETHUSD",1753662803278,4.094,3882.3,3882.2,3.50905904]
["bitfinex","ETHUSD",1753662803483,4.094,3882.3,3882.2,9.40801172]
["bitfinex","ETHUSD",1753662803907,6.19,3883.2,3882.2,9.40801172]
["bitfinex","ETHUSD",1753662803908,4.093,3882.4,3882.3,3.3367927]
["bitfinex","ETHUSD",1753662804108,4.093,3882.4,3882.3,4.2699927]
["bitfinex","ETHUSD",1753662804268,4.093,3882.4,3882.3,5.48564014]
["bitfinex","ETHUSD",1753662804808,4.093,3882.9,3882.6,0.7906]
["bitfinex","ETHUSD",1753662805008,4.093,3883.1,3882.7,0.9332]
["bitfinex","ETHUSD",1753662805226,4.093,3883.1,3882.8,0.9332]
["bitfinex","ETHUSD",1753662805369,2.57552733,3882.7,3882.6,0.7906]
["bitfinex","ETHUSD",1753662805574,6.66852733,3882.7,3882.6,0.7906]
["bitfinex","ETHUSD",1753662805816,2.57572993,3882.4,3882.0,0.7906]
["bitfinex","ETHUSD",1753662806032,2.5759254,3882.1,3882.0,0.7906]
["bitfinex","ETHUSD",1753662806320,6.66894465,3882.1,3881.8,0.9332]
["bitfinex","ETHUSD",1753662806474,4.093,3882.1,3882.0,0.9332]
["bitfinex","ETHUSD",1753662806824,2.57571116,3882.5,3882.0,0.9332]
["bitfinex","ETHUSD",1753662807140,2.57585904,3882.2,3882.1,0.9332]
["bitfinex","ETHUSD",1753662807329,2.57581212,3882.3,3882.1,0.9332]
["bitfinex","ETHUSD",1753662807490,6.66774037,3882.4,3882.1,0.9332]
["bitfinex","ETHUSD",1753662807894,6.66774037,3882.4,3882.2,0.9332]
["bitfinex","ETHUSD",1753662808102,4.092,3882.4,3882.2,0.4591]
["bitfinex","ETHUSD",1753662808299,4.092,3882.4,3882.3,0.4741]
["bitfinex","ETHUSD",1753662808517,4.092,3882.4,3882.3,1.7597]
["bitfinex","ETHUSD",1753662809773,0.1288,3882.5,3882.3,1.93567]
["bitfinex","ETHUSD",1753662809976,0.1288,3883.1,3882.5,0.8332]
["bitfinex","ETHUSD",1753662810223,4.091,3883.2,3883.0,0.8332]
["bitfinex","ETHUSD",1753662810375,0.002,3884.0,3883.3,0.1288]
["bitfinex","ETHUSD",1753662810376,4.091,3883.7,3883.3,0.1288]
["bitfinex","ETHUSD",1753662810579,4.091,3883.7,3883.4,0.9332]
["bitfinex","ETHUSD",1753662810771,2.57504422,3883.5,3883.0,0.8332]
["bitfinex","ETHUSD",1753662810975,0.1288,3883.5,3883.0,0.962]
["bitfinex","ETHUSD",1753662811199,4.11675809,3883.4,3883.1,0.9332]
["bitfinex","ETHUSD",1753662811403,4.091,3883.4,3883.1,0.9332]
["bitfinex","ETHUSD",1753662811623,2.57520261,3883.2,3883.0,0.8332]
["bitfinex","ETHUSD",1753662811788,2.57520261,3883.2,3883.1,0.4741]
["bitfinex","ETHUSD",1753662812241,2.57514806,3883.3,3883.1,0.4741]
["bitfinex","ETHUSD",1753662812427,2.57519571,3883.2,3883.1,0.4741]
["bitfinex","ETHUSD",1753662812715,2.57519571,3883.2,3882.2,5.13795268]
["bitfinex","ETHUSD",1753662812716,2.575461,3882.8,3882.6,0.8217]
["bitfinex","ETHUSD",1753662812936,0.02575809,3882.7,3882.6,0.8217]
["bitfinex","ETHUSD",1753662813082,6.66647545,3882.8,3882.6,0.8217]
["bitfinex","ETHUSD",1753662813272,4.091,3882.8,3882.7,0.9332]
["bitfinex","ETHUSD",1753662813484,4.091,3882.8,3882.7,1.10869]
["bitfinex","ETHUSD",1753662813789,4.09,3883.0,3882.7,1.10869]
["bitfinex","ETHUSD",1753662814109,0.1288,3883.5,3883.2,2.57513577]
["bitfinex","ETHUSD",1753662814310,0.04,3883.9,3883.5,0.9459]
["bitfinex","ETHUSD",1753662814511,0.04,3883.9,3883.6,1.63490527]
["bitfinex","ETHUSD",1753662814821,0.04,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1753662814992,4.09,3884.6,3884.0,5.95725268]
["bitfinex","ETHUSD",1753662815199,4.09,3884.6,3884.2,0.1288]
["bitfinex","ETHUSD",1753662815721,4.09,3884.6,3884.3,0.9332]
["bitfinex","ETHUSD",1753662815934,2.57433622,3884.5,3884.2,0.1288]
["bitfinex","ETHUSD",1753662816283,4.09,3884.6,3884.2,0.1288]
["bitfinex","ETHUSD",1753662816686,4.09,3884.6,3884.2,0.6029]
["bitfinex","ETHUSD",1753662816932,6.66428277,3884.6,3884.2,1.062]
["bitfinex","ETHUSD",1753662817686,4.09,3884.6,3884.2,1.062]
["bitfinex","ETHUSD",1753662818084,6.66428107,3884.6,3884.2,1.062]
["bitfinex","ETHUSD",1753662818402,4.09,3884.6,3884.2,1.062]
["bitfinex","ETHUSD",1753662818605,0.1288,3884.7,3884.3,0.9332]
["bitfinex","ETHUSD",1753662818808,0.04,3884.9,3884.5,0.1288]
["bitfinex","ETHUSD",1753662818993,0.04,3884.9,3884.6,1.6865]
["bitfinex","ETHUSD",1753662819196,0.04,3884.9,3884.7,0.9332]
["bitfinex","ETHUSD",1753662819397,0.04,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1753662819596,0.04,3884.9,3884.8,3.97201995]
["bitfinex","ETHUSD",1753662819824,1.32711895,3885.9,3885.5,2.57361436]
["bitfinex","ETHUSD",1753662819825,0.04,3885.9,3885.5,2.57361436]
["bitfinex","ETHUSD",1753662820024,0.14,3885.8,3885.6,1.6865]
["bitfinex","ETHUSD",1753662820224,0.14,3885.8,3885.7,0.1288]
["bitfinex","ETHUSD",1753662820425,0.14,3885.8,3885.7,1.062]
["bitfinex","ETHUSD",1753662822812,0.14,3885.8,3885.7,0.1288]
["bitfinex","ETHUSD",1753662823015,2.71347264,3885.8,3885.6,0.7533]
["bitfinex","ETHUSD",1753662823191,2.71348932,3885.8,3885.6,0.7533]
["bitfinex","ETHUSD",1753662823622,2.57353887,3885.7,3885.6,0.7533]
["bitfinex","ETHUSD",1753662823926,2.57380382,3885.3,3885.2,0.1288]
["bitfinex","ETHUSD",1753662824148,4.086,3885.3,3885.0,0.8121]
["bitfinex","ETHUSD",1753662824349,6.65981465,3885.3,3885.0,0.8121]
["bitfinex","ETHUSD",1753662824840,0.47865809,3885.2,3884.6,0.7682]
["bitfinex","ETHUSD",1753662825045,2.5739577,3885.1,3884.6,0.7682]
["bitfinex","ETHUSD",1753662825210,0.4529,3885.0,3884.6,0.7682]
["bitfinex","ETHUSD",1753662825394,4.2138,3884.9,3884.6,0.7682]
["bitfinex","ETHUSD",1753662825600,2.57419666,3884.8,3884.6,0.7682]
["bitfinex","ETHUSD",1753662825794,2.57420135,3884.7,3884.3,0.1288]
["bitfinex","ETHUSD",1753662826012,6.78789042,3884.9,3884.3,0.1288]
["bitfinex","ETHUSD",1753662826195,4.2138,3884.9,3884.3,0.5742]
["bitfinex","ETHUSD",1753662826413,4.2138,3884.9,3884.3,1.20668467]
["bitfinex","ETHUSD",1753662826613,4.085,3884.9,3884.7,0.1288]
["bitfinex","ETHUSD",1753662826811,0.1288,3885.3,3884.7,0.1288]
["bitfinex","ETHUSD",1753662827106,4.085,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1753662827343,4.085,3885.3,3885.2,3.64127007]
["bitfinex","ETHUSD",1753662827528,4.085,3885.3,3885.2,5.02099532]
["bitfinex","ETHUSD",1753662827728,0.14,3885.6,3885.4,2.5737037]
["bitfinex","ETHUSD",1753662827911,0.14,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1753662828123,0.14,3885.8,3885.7,3.40513887]
["bitfinex","ETHUSD",1753662828330,0.18,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1753662828644,0.18,3885.9,3885.8,4.2192474]
["bitfinex","ETHUSD",1753662829712,0.18,3885.9,3885.7,0.9604]
["bitfinex","ETHUSD",1753662829908,0.18,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1753662831073,0.18,3885.9,3885.8,3.51207264]
["bitfinex","ETHUSD",1753662831915,0.18,3885.9,3885.8,0.9386]
["bitfinex","ETHUSD",1753662832252,0.18,3885.9,3885.8,3.51207264]
["bitfinex","ETHUSD",1753662832554,0.18,3885.9,3885.8,4.21667962]
["bitfinex","ETHUSD",1753662833455,0.18,3885.9,3885.8,3.27807962]
["bitfinex","ETHUSD",1753662833871,0.002,3886.6,3886.0,0.7942]
["bitfinex","ETHUSD",1753662834008,0.002,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1753662834746,0.002,3886.6,3886.5,0.4932]
["bitfinex","ETHUSD",1753662834978,0.002,3886.6,3886.0,3.01870913]
["bitfinex","ETHUSD",1753662835192,0.002,3886.6,3886.0,0.4454]
["bitfinex","ETHUSD",1753662835357,0.002,3886.6,3885.8,0.4932]
["bitfinex","ETHUSD",1753662835358,0.002,3886.6,3885.9,2.57340641]
["bitfinex","ETHUSD",1753662835556,2.57302659,3886.5,3885.8,0.4932]
["bitfinex","ETHUSD",1753662835760,2.57302659,3886.5,3885.8,3.06666347]
["bitfinex","ETHUSD",1753662835986,2.57495252,3886.6,3885.8,3.06665907]
["bitfinex","ETHUSD",1753662836277,2.57302762,3886.5,3885.8,0.4932]
["bitfinex","ETHUSD",1753662836455,2.57500471,3886.6,3885.9,2.57334072]
["bitfinex","ETHUSD",1753662836656,0.02775809,3886.6,3885.8,0.4932]
["bitfinex","ETHUSD",1753662836858,2.57313005,3886.4,3885.8,0.4932]
["bitfinex","ETHUSD",1753662837090,2.60070755,3886.6,3885.8,0.4932]
["bitfinex","ETHUSD",1753662837285,0.02775809,3886.6,3885.8,3.06666712]
["bitfinex","ETHUSD",1753662837438,2.57302132,3886.5,3885.8,3.34378171]
["bitfinex","ETHUSD",1753662837643,0.002,3886.6,3885.8,0.77031459]
["bitfinex","ETHUSD",1753662837846,0.002,3886.6,3885.8,3.34378482]
["bitfinex","ETHUSD",1753662838086,0.002,3886.6,3886.0,2.57332424]
["bitfinex","ETHUSD",1753662838298,0.002,3886.6,3885.9,0.4454]
["bitfinex","ETHUSD",1753662838606,0.002,3886.6,3886.0,2.57329762]
["bitfinex","ETHUSD",1753662838753,2.57495915,3886.6,3885.9,3.39770279]
["bitfinex","ETHUSD",1753662839286,0.002,3886.6,3885.9,0.82431848]
["bitfinex","ETHUSD",1753662839587,0.002,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1753662839958,0.002,3886.6,3886.5,4.31933922]
["bitfinex","ETHUSD",1753662840178,0.002,3886.6,3886.5,5.41668222]
["bitfinex","ETHUSD",1753662840373,0.04,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1753662840649,0.04,3886.9,3886.8,2.59853863]
["bitfinex","ETHUSD",1753662840969,0.002,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1753662841165,0.002,3887.4,3887.2,2.57253295]
["bitfinex","ETHUSD",1753662841484,0.04,3887.9,3887.3,2.59820431]
["bitfinex","ETHUSD",1753662841646,0.04,3887.9,3887.8,7.70615464]
["bitfinex","ETHUSD",1753662841853,0.002,3888.3,3888.2,2.57188416]
["bitfinex","ETHUSD",1753662842045,6.6349,3889.4,3888.1,0.7967]
["bitfinex","ETHUSD",1753662842245,4.081,3889.2,3888.8,2.57148734]
["bitfinex","ETHUSD",1753662842557,0.4929,3889.9,3888.8,3.59920469]
["bitfinex","ETHUSD",1753662842761,4.081,3889.7,3888.8,5.33450469]
["bitfinex","ETHUSD",1753662843356,4.081,3889.7,3888.8,2.76301735]
["bitfinex","ETHUSD",1753662843557,2.57107692,3889.5,3888.8,5.33450469]
["bitfinex","ETHUSD",1753662843866,2.57096044,3889.6,3888.8,5.46330469]
["bitfinex","ETHUSD",1753662844070,2.5710478,3889.5,3888.8,2.89181735]
["bitfinex","ETHUSD",1753662844281,2.57097762,3889.6,3888.8,5.46330469]
["bitfinex","ETHUSD",1753662844474,4.081,3889.7,3888.8,5.46330469]
["bitfinex","ETHUSD",1753662845182,4.081,3889.7,3888.8,1.95321735]
["bitfinex","ETHUSD",1753662845383,0.47865809,3889.6,3888.8,0.9255]
["bitfinex","ETHUSD",1753662845547,0.4529,3889.6,3888.8,3.49698734]
["bitfinex","ETHUSD",1753662845749,0.4529,3889.6,3888.8,1.8641]
["bitfinex","ETHUSD",1753662845945,0.4529,3889.6,3888.8,4.43558734]
["bitfinex","ETHUSD",1753662846592,0.4529,3889.6,3888.8,1.3709]
["bitfinex","ETHUSD",1753662846805,2.57103519,3889.5,3888.8,3.49698734]
["bitfinex","ETHUSD",1753662847008,0.4529,3889.6,3888.8,4.5118513]
["bitfinex","ETHUSD",1753662847176,0.4529,3889.6,3888.8,5.4504513]
["bitfinex","ETHUSD",1753662847569,3.02387501,3889.6,3888.8,5.4504513]
["bitfinex","ETHUSD",1753662847974,2.5710385,3889.5,3888.8,5.4504513]
["bitfinex","ETHUSD",1753662848186,0.4529,3889.6,3888.8,5.4504513]
["bitfinex","ETHUSD",1753662848187,0.4529,3889.6,3888.8,4.5118513]
["bitfinex","ETHUSD",1753662848413,0.4529,3889.6,3888.8,5.4504513]
["bitfinex","ETHUSD",1753662848907,3.02387616,3889.6,3888.8,5.4504513]
["bitfinex","ETHUSD",1753662849094,0.4529,3889.6,3888.8,2.87896396]
["bitfinex","ETHUSD",1753662849297,2.5710459,3889.5,3888.8,5.4504513]
["bitfinex","ETHUSD",1753662849474,0.4529,3889.6,3888.8,5.4504513]
["bitfinex","ETHUSD",1753662849679,4.081,3889.7,3888.8,5.47616617]
["bitfinex","ETHUSD",1753662850213,3.06368918,3889.9,3888.8,5.47616617]
["bitfinex","ETHUSD",1753662850214,0.04,3889.9,3888.8,5.89736617]
["bitfinex","ETHUSD",1753662850415,0.04,3889.9,3889.5,0.8181]
["bitfinex","ETHUSD",1753662850779,0.4929,3889.9,3889.5,0.8181]
["bitfinex","ETHUSD",1753662850981,0.4929,3889.9,3889.5,3.38911064]
["bitfinex","ETHUSD",1753662851199,0.04,3889.9,3889.7,2.57083743]
["bitfinex","ETHUSD",1753662851504,0.04,3889.9,3889.6,2.57095651]
["bitfinex","ETHUSD",1753662851710,0.04,3889.9,3889.5,1.7567]
["bitfinex","ETHUSD",1753662851870,0.04,3889.9,3889.7,2.57088222]
["bitfinex","ETHUSD",1753662852309,0.04,3889.9,3889.5,2.59717831]
["bitfinex","ETHUSD",1753662852615,0.04,3889.9,3889.5,2.10397831]
["bitfinex","ETHUSD",1753662852987,0.04,3889.9,3889.6,2.57095363]
["bitfinex","ETHUSD",1753662853412,0.04,3889.9,3889.2,4.076]
["bitfinex","ETHUSD",1753662853600,0.04,3889.9,3889.2,4.4836]
["bitfinex","ETHUSD",1753662853979,0.04,3889.9,3889.3,2.57115676]
["bitfinex","ETHUSD",1753662854184,0.04,3889.9,3889.4,2.57107772]
["bitfinex","ETHUSD",1753662854385,0.04,3889.9,3889.5,2.57099974]
["bitfinex","ETHUSD",1753662854593,0.04,3889.9,3889.2,4.4836]
["bitfinex","ETHUSD",1753662854794,0.04,3889.9,3889.7,2.57088161]
["bitfinex","ETHUSD",1753662855001,0.04,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1753662855418,0.04,3889.9,3889.8,0.4668]
["bitfinex","ETHUSD",1753662855623,0.04,3889.9,3889.5,4.075]
["bitfinex","ETHUSD",1753662855920,0.04,3889.9,3889.7,2.57088179]
["bitfinex","ETHUSD",1753662856124,0.04,3889.9,3889.5,7.60626214]
["bitfinex","ETHUSD",1753662856323,0.04,3889.9,3889.4,4.075]
["bitfinex","ETHUSD",1753662856623,1.679,3889.8,3888.7,0.8243]
["bitfinex","ETHUSD",1753662856821,2.57096619,3889.6,3888.9,2.57137213]
["bitfinex","ETHUSD",1753662857022,2.5710361,3889.5,3888.9,2.57137213]
["bitfinex","ETHUSD",1753662857324,0.4881,3889.5,3888.7,0.8243]
["bitfinex","ETHUSD",1753662857488,0.7617,3889.3,3888.0,3.03875748]
["bitfinex","ETHUSD",1753662857687,0.9173,3889.2,3888.1,2.57189526]
["bitfinex","ETHUSD",1753662857885,0.7617,3889.3,3888.2,2.57188416]
["bitfinex","ETHUSD",1753662858231,0.4881,3889.2,3888.1,0.4668]
["bitfinex","ETHUSD",1753662858532,0.9173,3889.2,3887.6,0.001]
["bitfinex","ETHUSD",1753662858689,2.57177174,3888.4,3887.6,2.57322929]
["bitfinex","ETHUSD",1753662858889,2.57162562,3888.6,3887.7,0.59699321]
["bitfinex","ETHUSD",1753662858890,0.4881,3888.3,3887.7,0.59699321]
["bitfinex","ETHUSD",1753662859335,0.4881,3888.3,3887.8,2.57214877]
["bitfinex","ETHUSD",1753662859890,4.074,3888.8,3888.5,2.57167225]
["bitfinex","ETHUSD",1753662860085,4.074,3888.8,3888.6,0.51434796]
["bitfinex","ETHUSD",1753662860311,4.074,3888.8,3888.7,0.1288]
["bitfinex","ETHUSD",1753662860928,4.9913,3888.8,3887.6,0.001]
["bitfinex","ETHUSD",1753662861140,2.57180358,3888.4,3888.0,0.1288]
["bitfinex","ETHUSD",1753662861431,0.1288,3888.5,3888.0,0.1288]
["bitfinex","ETHUSD",1753662861432,2.57181801,3888.3,3888.0,0.1288]
["bitfinex","ETHUSD",1753662861635,2.5719503,3888.1,3887.6,0.001]
["bitfinex","ETHUSD",1753662861945,0.1288,3888.0,3887.6,0.001]
["bitfinex","ETHUSD",1753662862149,0.6169,3888.0,3887.6,0.001]
["bitfinex","ETHUSD",1753662862426,3.18891748,3888.0,3887.6,0.001]
["bitfinex","ETHUSD",1753662862950,3.06018942,3887.9,3887.6,0.001]
["bitfinex","ETHUSD",1753662863096,2.57214928,3887.8,3887.6,0.001]
["bitfinex","ETHUSD",1753662863286,2.57221493,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753662863491,4.93119213,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753662863741,5.03423404,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753662866717,4.41261493,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753662867108,4.2028,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753662867310,0.1288,3887.9,3887.6,0.001]
["bitfinex","ETHUSD",1753662867831,0.8039,3888.1,3887.7,2.57220864]
["bitfinex","ETHUSD",1753662868031,4.073,3888.0,3887.6,0.001]
["bitfinex","ETHUSD",1753662868195,4.073,3888.0,3887.7,2.57219335]
["bitfinex","ETHUSD",1753662868391,4.073,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1753662868592,0.1288,3888.6,3887.9,1.871]
["bitfinex","ETHUSD",1753662868807,3.37534473,3888.9,3888.3,0.1288]
["bitfinex","ETHUSD",1753662868808,0.1288,3888.8,3888.3,0.1288]
["bitfinex","ETHUSD",1753662869255,2.57155658,3888.7,3888.3,0.1288]
["bitfinex","ETHUSD",1753662869411,0.4881,3888.7,3888.3,0.1288]
["bitfinex","ETHUSD",1753662869743,0.4881,3888.7,3888.3,2.70060839]
["bitfinex","ETHUSD",1753662870533,0.4881,3888.7,3888.3,0.1288]
["bitfinex","ETHUSD",1753662871407,0.15455809,3888.8,3888.3,0.1288]
["bitfinex","ETHUSD",1753662871745,0.1288,3888.4,3887.7,0.1288]
["bitfinex","ETHUSD",1753662871962,0.1288,3888.2,3887.7,0.1288]
["bitfinex","ETHUSD",1753662872143,0.1288,3888.2,3887.7,2.70100476]
["bitfinex","ETHUSD",1753662872310,2.57198192,3888.1,3887.7,0.1288]
["bitfinex","ETHUSD",1753662872631,0.9173,3888.0,3887.1,0.04]
["bitfinex","ETHUSD",1753662872833,3.46611493,3887.7,3887.1,0.04]
["bitfinex","ETHUSD",1753662873036,0.8939,3887.7,3887.1,0.04]
["bitfinex","ETHUSD",1753662873214,4.072,3887.7,3887.3,0.1288]
["bitfinex","ETHUSD",1753662873410,3.33700539,3888.2,3887.6,3.53357893]
["bitfinex","ETHUSD",1753662873605,4.072,3887.8,3887.6,0.001]
["bitfinex","ETHUSD",1753662874033,0.4881,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753662874314,4.072,3887.8,3887.6,0.001]
["bitfinex","ETHUSD",1753662875235,6.64417044,3887.8,3887.6,0.001]
["bitfinex","ETHUSD",1753662875422,2.57221493,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753662876014,4.5601,3887.8,3887.6,0.001]
["bitfinex","ETHUSD",1753662876287,2.57221493,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753662876575,3.64407302,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753662876983,2.57254579,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753662877138,10.47754579,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753662877338,13.24984683,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753662877638,43.24984683,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753662878276,43.37864683,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753662880138,43.57506835,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753662881983,13.57506835,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753662882281,43.57506835,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753662883178,13.57506835,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753662883341,10.80276731,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753662884674,4.1998,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753662884876,7.25694579,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753662885175,42.02744579,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753662886324,42.21806989,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753662886477,43.97216327,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753662887905,58.47216327,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753662888677,53.93136327,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753662888879,58.00236327,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753662890309,0.3194241,3887.2,3887.1,0.949]
["bitfinex","ETHUSD",1753662890496,4.3904241,3887.2,3887.1,0.949]
["bitfinex","ETHUSD",1753662891109,0.1288,3887.2,3887.1,3.52161197]
["bitfinex","ETHUSD",1753662891310,0.1288,3887.8,3887.2,0.7699]
["bitfinex","ETHUSD",1753662891485,4.09675809,3887.7,3887.1,0.949]
["bitfinex","ETHUSD",1753662891812,0.1288,3887.6,3887.1,3.52156871]
["bitfinex","ETHUSD",1753662892011,4.071,3887.7,3887.3,2.57247409]
["bitfinex","ETHUSD",1753662892210,8.75076446,3888.4,3887.5,2.57232126]
["bitfinex","ETHUSD",1753662892412,0.1288,3888.0,3887.5,2.57232126]
["bitfinex","ETHUSD",1753662892588,4.071,3887.9,3887.6,0.909]
["bitfinex","ETHUSD",1753662892786,0.3218245,3888.0,3887.7,0.4414]
["bitfinex","ETHUSD",1753662892787,4.071,3887.8,3887.7,0.4414]
["bitfinex","ETHUSD",1753662893095,3.0,3887.9,3887.7,0.4414]
["bitfinex","ETHUSD",1753662893301,4.071,3887.8,3887.7,0.4414]
["bitfinex","ETHUSD",1753662894013,4.071,3887.8,3887.4,0.1288]
["bitfinex","ETHUSD",1753662894217,4.071,3887.8,3887.5,0.909]
["bitfinex","ETHUSD",1753662894428,4.071,3887.8,3887.6,0.909]
["bitfinex","ETHUSD",1753662894779,4.071,3887.8,3887.7,0.909]
["bitfinex","ETHUSD",1753662894973,8.75076212,3888.4,3887.7,1.27000877]
["bitfinex","ETHUSD",1753662895296,0.1288,3888.2,3887.8,3.48112535]
["bitfinex","ETHUSD",1753662895499,0.1288,3888.2,3887.7,3.06201364]
["bitfinex","ETHUSD",1753662895680,0.1288,3888.2,3887.8,3.48111854]
["bitfinex","ETHUSD",1753662895880,0.1288,3888.2,3887.9,2.57206186]
["bitfinex","ETHUSD",1753662896178,4.07,3888.1,3887.9,1.56331512]
["bitfinex","ETHUSD",1753662896380,4.07,3888.1,3887.8,2.57213959]
["bitfinex","ETHUSD",1753662896690,4.07,3888.1,3888.0,0.909]
["bitfinex","ETHUSD",1753662897898,4.07,3888.1,3888.0,3.48101646]
["bitfinex","ETHUSD",1753662898208,4.07,3888.1,3888.0,0.909]
["bitfinex","ETHUSD",1753662899814,4.07,3888.1,3887.1,0.4814]
["bitfinex","ETHUSD",1753662899815,30.7779,3888.0,3887.1,0.4814]
["bitfinex","ETHUSD",1753662900004,4.1978,3887.9,3887.1,0.4814]
["bitfinex","ETHUSD",1753662900319,2.70115497,3887.5,3887.1,0.4814]
["bitfinex","ETHUSD",1753662900523,4.068,3887.4,3887.1,0.04]
["bitfinex","ETHUSD",1753662900679,2.57254579,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753662900885,7.60730388,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753662901093,39.64935792,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753662902005,43.19935792,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753662902678,3.92494434,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1753662902880,3.92494434,3886.9,3886.3,0.001]
["bitfinex","ETHUSD",1753662902881,6.92527533,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1753662903094,42.07190205,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1753662903420,43.02630205,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1753662903616,43.34111886,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1753662903918,57.84111886,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1753662905122,56.88671886,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1753662905280,57.37131886,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1753662905485,57.84111886,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1753662906013,27.84111886,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1753662906214,57.84111886,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1753662906617,53.77311886,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1753662906829,57.84111886,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1753662907126,53.30331886,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1753662907329,57.37131886,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1753662907708,3.31709413,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1753662907897,7.38509413,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1753662908098,4.068,3886.4,3886.3,0.91]
["bitfinex","ETHUSD",1753662908629,6.64107533,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1753662908831,7.67567533,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1753662909035,8.77313533,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1753662909198,39.24293533,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1753662909403,40.01783533,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1753662910211,40.21078708,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1753662910413,39.74098708,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1753662910835,42.74098708,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1753662911339,43.21078708,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1753662912238,57.71078708,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1753662915151,53.64278708,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1753662915324,57.70978708,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1753662915515,53.64278708,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1753662915716,57.23998708,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1753662915925,52.68838708,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1753662916141,52.13838708,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1753662916324,56.68978708,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1753662916513,56.20538708,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1753662916712,56.75538708,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1753662917050,42.25538708,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1753662917742,41.15692708,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1753662918846,11.15692708,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1753662919426,7.09092708,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1753662919623,11.15792708,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1753662921661,11.15792708,3886.4,3885.4,2.5737211]
["bitfinex","ETHUSD",1753662921662,6.1236051,3885.6,3885.1,0.04]
["bitfinex","ETHUSD",1753662921862,4.066,3885.6,3885.4,0.4405]
["bitfinex","ETHUSD",1753662922161,6.6396051,3885.6,3885.5,0.9149]
["bitfinex","ETHUSD",1753662922524,6.6386051,3885.6,3885.5,0.9149]
["bitfinex","ETHUSD",1753662922724,4.065,3885.6,3885.5,0.9149]
["bitfinex","ETHUSD",1753662923847,6.6386051,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662924164,11.85414664,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662924524,11.36974664,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662925760,5.5736051,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662925931,5.5736051,3885.6,3885.5,0.4415]
["bitfinex","ETHUSD",1753662926133,4.065,3885.6,3885.5,0.9149]
["bitfinex","ETHUSD",1753662927066,6.6386051,3885.6,3885.5,0.9149]
["bitfinex","ETHUSD",1753662927267,6.6386051,3885.6,3885.5,0.4415]
["bitfinex","ETHUSD",1753662927763,6.6386051,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662927933,7.60825334,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662928129,10.60825334,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662928334,11.09265334,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662928558,10.60825334,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662928757,10.60825334,3885.6,3885.5,0.9149]
["bitfinex","ETHUSD",1753662928960,2.5736051,3885.6,3885.5,0.9149]
["bitfinex","ETHUSD",1753662929164,0.19295175,3886.4,3885.6,3.39806399]
["bitfinex","ETHUSD",1753662929469,2.57295758,3886.6,3886.0,2.57332117]
["bitfinex","ETHUSD",1753662929776,4.064,3886.5,3886.1,0.9139]
["bitfinex","ETHUSD",1753662930093,4.08975809,3886.4,3885.9,0.8045]
["bitfinex","ETHUSD",1753662930256,4.5484,3886.3,3885.7,0.9139]
["bitfinex","ETHUSD",1753662930566,4.064,3886.3,3885.7,0.9139]
["bitfinex","ETHUSD",1753662930768,4.064,3886.3,3885.7,2.57352259]
["bitfinex","ETHUSD",1753662930769,2.57315048,3886.3,3885.7,2.57352259]
["bitfinex","ETHUSD",1753662931065,2.57315048,3886.3,3885.8,0.9139]
["bitfinex","ETHUSD",1753662931281,2.57315048,3886.3,3885.9,0.9139]
["bitfinex","ETHUSD",1753662931282,4.064,3886.3,3885.9,0.9139]
["bitfinex","ETHUSD",1753662931438,4.064,3886.3,3886.0,3.48723231]
["bitfinex","ETHUSD",1753662931637,4.064,3886.3,3886.1,0.9139]
["bitfinex","ETHUSD",1753662932039,4.064,3886.3,3886.2,0.9139]
["bitfinex","ETHUSD",1753662932235,4.064,3886.3,3885.8,0.9139]
["bitfinex","ETHUSD",1753662932441,0.1288,3886.2,3885.9,0.9139]
["bitfinex","ETHUSD",1753662932738,4.064,3886.1,3886.0,0.9139]
["bitfinex","ETHUSD",1753662934681,0.12675427,3886.7,3886.1,2.57322389]
["bitfinex","ETHUSD",1753662934853,0.1288,3886.6,3886.2,0.9139]
["bitfinex","ETHUSD",1753662935054,4.063,3886.5,3886.3,0.9139]
["bitfinex","ETHUSD",1753662935248,4.063,3886.5,3886.4,0.9139]
["bitfinex","ETHUSD",1753662935453,4.063,3886.5,3886.4,0.4405]
["bitfinex","ETHUSD",1753662936398,4.063,3886.5,3886.4,0.9139]
["bitfinex","ETHUSD",1753662936600,4.063,3886.5,3886.1,0.8049]
["bitfinex","ETHUSD",1753662937189,4.063,3886.5,3886.2,0.9139]
["bitfinex","ETHUSD",1753662937494,4.063,3886.5,3886.3,0.9139]
["bitfinex","ETHUSD",1753662937797,0.1288,3886.6,3886.4,0.9139]
["bitfinex","ETHUSD",1753662938019,0.1288,3886.6,3886.5,0.9139]
["bitfinex","ETHUSD",1753662938220,0.002,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1753662938511,0.002,3886.8,3886.7,3.49287673]
["bitfinex","ETHUSD",1753662938720,0.002,3886.8,3886.7,4.40677673]
["bitfinex","ETHUSD",1753662938858,0.002,3886.8,3886.7,5.14767]
["bitfinex","ETHUSD",1753662939061,0.002,3886.8,3886.7,8.14767]
["bitfinex","ETHUSD",1753662939460,0.002,3886.8,3886.7,5.14767]
["bitfinex","ETHUSD",1753662941921,0.002,3886.8,3885.8,1.2661]
["bitfinex","ETHUSD",1753662942214,4.061,3886.7,3886.5,0.4405]
["bitfinex","ETHUSD",1753662942420,4.061,3886.7,3886.1,0.4734]
["bitfinex","ETHUSD",1753662942761,3.05960102,3886.6,3885.8,0.8256]
["bitfinex","ETHUSD",1753662942960,2.57330015,3886.1,3885.8,0.8256]
["bitfinex","ETHUSD",1753662943359,4.061,3886.2,3885.8,0.8256]
["bitfinex","ETHUSD",1753662943360,2.5733488,3886.0,3885.8,0.8256]
["bitfinex","ETHUSD",1753662943562,6.63421544,3886.2,3885.8,0.8256]
["bitfinex","ETHUSD",1753662943762,4.061,3886.2,3885.8,0.8256]
["bitfinex","ETHUSD",1753662944392,4.061,3886.2,3885.9,0.9265]
["bitfinex","ETHUSD",1753662945108,4.061,3886.6,3886.1,2.57327397]
["bitfinex","ETHUSD",1753662945499,4.061,3886.6,3886.2,0.9265]
["bitfinex","ETHUSD",1753662946099,4.061,3886.6,3885.9,0.4686]
["bitfinex","ETHUSD",1753662946465,4.061,3886.6,3886.0,2.57328115]
["bitfinex","ETHUSD",1753662946871,2.57292669,3886.7,3886.0,2.57328115]
["bitfinex","ETHUSD",1753662947086,6.63394756,3886.6,3885.9,3.0419892]
["bitfinex","ETHUSD",1753662947280,2.57327316,3886.2,3885.8,0.8256]
["bitfinex","ETHUSD",1753662947481,2.59885028,3886.4,3885.8,0.8256]
["bitfinex","ETHUSD",1753662947781,2.57314938,3886.3,3885.8,0.8256]
["bitfinex","ETHUSD",1753662948113,2.57314938,3886.3,3885.5,0.7951]
["bitfinex","ETHUSD",1753662948114,2.57327397,3886.1,3885.5,0.7951]
["bitfinex","ETHUSD",1753662948270,0.02575809,3886.2,3885.5,0.7951]
["bitfinex","ETHUSD",1753662948602,2.573352,3886.0,3885.5,0.7951]
["bitfinex","ETHUSD",1753662950134,3.034252,3886.0,3885.5,0.7951]
["bitfinex","ETHUSD",1753662950705,2.5735143,3885.8,3885.5,0.001]
["bitfinex","ETHUSD",1753662950915,2.57349512,3885.8,3885.5,0.001]
["bitfinex","ETHUSD",1753662951114,0.4609,3885.8,3885.5,0.001]
["bitfinex","ETHUSD",1753662951493,2.5733576,3886.0,3885.5,0.001]
["bitfinex","ETHUSD",1753662951741,2.57347714,3885.8,3885.5,0.001]
["bitfinex","ETHUSD",1753662951926,2.57342773,3885.9,3885.5,0.001]
["bitfinex","ETHUSD",1753662952105,0.4609,3885.9,3885.5,0.001]
["bitfinex","ETHUSD",1753662952316,0.1288,3886.0,3885.5,0.34917954]
["bitfinex","ETHUSD",1753662952531,4.06,3886.3,3886.0,0.8103]
["bitfinex","ETHUSD",1753662952718,2.7018707,3886.5,3886.0,0.9391]
["bitfinex","ETHUSD",1753662952890,0.1288,3886.5,3886.0,1.397]
["bitfinex","ETHUSD",1753662953094,0.1288,3886.5,3886.0,0.9391]
["bitfinex","ETHUSD",1753662953401,4.062,3886.8,3886.4,0.1288]
["bitfinex","ETHUSD",1753662954849,4.062,3886.8,3886.4,2.70186366]
["bitfinex","ETHUSD",1753662955825,4.5229,3886.8,3886.4,0.1288]
["bitfinex","ETHUSD",1753662956046,4.5229,3886.8,3886.3,0.1288]
["bitfinex","ETHUSD",1753662956196,4.5229,3886.8,3886.6,2.57294293]
["bitfinex","ETHUSD",1753662956197,4.062,3886.8,3886.6,2.57294293]
["bitfinex","ETHUSD",1753662956405,4.062,3886.8,3886.6,0.4579]
["bitfinex","ETHUSD",1753662956624,4.062,3886.8,3886.6,3.03083109]
["bitfinex","ETHUSD",1753662956834,4.062,3886.8,3886.6,3.49943109]
["bitfinex","ETHUSD",1753662957034,0.002,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1753662957351,0.002,3886.8,3886.6,0.9265]
["bitfinex","ETHUSD",1753662957649,0.002,3886.8,3886.3,0.31536]
["bitfinex","ETHUSD",1753662957942,0.002,3886.8,3886.4,3.03095537]
["bitfinex","ETHUSD",1753662958103,0.002,3886.8,3886.4,2.57305537]
["bitfinex","ETHUSD",1753662958699,0.002,3886.8,3886.5,2.57299423]
["bitfinex","ETHUSD",1753662958920,0.002,3886.8,3886.5,3.49948467]
["bitfinex","ETHUSD",1753662959125,0.002,3886.8,3886.6,0.4579]
["bitfinex","ETHUSD",1753662959766,3.03378043,3886.7,3885.8,3.04202939]
["bitfinex","ETHUSD",1753662959950,2.57306826,3886.5,3886.0,0.1288]
["bitfinex","ETHUSD",1753662960660,4.1868,3886.6,3886.2,2.57314607]
["bitfinex","ETHUSD",1753662961067,6.7597622,3886.6,3886.0,1.0553]
["bitfinex","ETHUSD",1753662961366,4.6477,3886.6,3886.0,0.1288]
["bitfinex","ETHUSD",1753662961577,4.6477,3886.6,3886.1,2.57321718]
["bitfinex","ETHUSD",1753662961924,7.220652,3886.6,3886.0,2.70211795]
["bitfinex","ETHUSD",1753662962230,4.6477,3886.6,3886.1,2.57326493]
["bitfinex","ETHUSD",1753662962431,4.1868,3886.6,3886.0,0.1288]
["bitfinex","ETHUSD",1753662962638,2.5748214,3886.8,3886.3,0.8162]
["bitfinex","ETHUSD",1753662962639,0.002,3886.8,3886.3,0.8162]
["bitfinex","ETHUSD",1753662962830,0.002,3886.8,3886.4,2.70183281]
["bitfinex","ETHUSD",1753662963341,0.002,3886.8,3886.4,0.1288]
["bitfinex","ETHUSD",1753662963342,0.4629,3886.8,3886.4,0.1288]
["bitfinex","ETHUSD",1753662963575,0.002,3886.8,3886.4,0.1288]
["bitfinex","ETHUSD",1753662963721,0.96085809,3886.7,3886.0,0.1288]
["bitfinex","ETHUSD",1753662963924,0.1288,3886.4,3885.8,0.1288]
["bitfinex","ETHUSD",1753662964120,1.7591,3886.3,3885.5,0.001]
["bitfinex","ETHUSD",1753662964365,0.1288,3886.0,3885.5,0.1298]
["bitfinex","ETHUSD",1753662964524,0.4609,3885.9,3885.5,0.1298]
["bitfinex","ETHUSD",1753662965456,2.57359527,3885.7,3885.5,0.001]
["bitfinex","ETHUSD",1753662965656,6.88796463,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662965858,8.5255051,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662966638,11.5255051,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662967871,11.0513051,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662968652,11.5255051,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662968851,0.9598,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662969049,4.057,3885.8,3885.5,0.001]
["bitfinex","ETHUSD",1753662970212,0.96085809,3885.7,3885.5,0.001]
["bitfinex","ETHUSD",1753662970484,0.1288,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662971882,2.7024051,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662972078,0.5897,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662972283,0.1288,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662972657,2.7024051,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662972994,4.09659575,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662973146,5.32359575,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662974052,4.87599575,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662974805,3.9427051,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662975105,4.3903051,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662976650,3.9427051,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662976848,0.1288,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662977050,4.056,3885.6,3885.5,0.9265]
["bitfinex","ETHUSD",1753662977291,4.056,3885.6,3885.5,0.4522]
["bitfinex","ETHUSD",1753662978008,4.056,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662978450,4.056,3885.6,3885.5,2.57467134]
["bitfinex","ETHUSD",1753662978804,4.056,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662979008,4.056,3885.6,3885.5,1.11354]
["bitfinex","ETHUSD",1753662979204,4.056,3885.6,3885.5,3.81601134]
["bitfinex","ETHUSD",1753662979789,4.056,3885.6,3885.5,1.24234]
["bitfinex","ETHUSD",1753662980103,4.056,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662981008,4.536,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662981192,8.4518051,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662981957,5.4306,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662982162,4.1848,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662982381,4.055,3885.6,3885.5,0.9265]
["bitfinex","ETHUSD",1753662982573,4.055,3885.6,3885.5,1.7173]
["bitfinex","ETHUSD",1753662982770,0.1288,3885.8,3885.5,1.7173]
["bitfinex","ETHUSD",1753662983266,4.055,3885.7,3885.5,1.7173]
["bitfinex","ETHUSD",1753662983462,4.055,3885.7,3885.5,1.243]
["bitfinex","ETHUSD",1753662983667,3.0536051,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662983970,39.01866319,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662984173,38.9929051,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662984998,0.6088,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662985183,4.1838,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662985384,4.055,3885.6,3885.5,0.9265]
["bitfinex","ETHUSD",1753662985589,4.055,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662985977,4.054,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662986176,7.37699787,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662986395,7.96003978,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662986597,11.95763978,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662986800,41.95763978,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662986991,12.73953978,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753662987175,3.12380382,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1753662987376,33.12446644,3884.3,3884.2,0.001]
["bitfinex","ETHUSD",1753662987592,40.96036644,3884.3,3884.2,0.001]
["bitfinex","ETHUSD",1753662987776,41.88796644,3884.3,3884.2,0.001]
["bitfinex","ETHUSD",1753662988108,42.53597546,3884.3,3884.2,0.001]
["bitfinex","ETHUSD",1753662988287,42.53597546,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753662988689,57.23028858,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753662989283,27.23028858,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753662989486,57.23028858,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753662989703,57.35703816,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753662990281,27.35703816,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753662990570,57.35703816,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753662991605,53.30303816,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753662991899,22.37543816,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753662992211,26.90943816,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753662992721,18.46907172,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753662992906,18.8750627,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753662993271,4.9250627,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753662993500,4.3750627,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753662993916,0.48,3885.3,3884.2,0.45120001]
["bitfinex","ETHUSD",1753662994224,8.43358112,3885.2,3884.2,0.92550001]
["bitfinex","ETHUSD",1753662994400,2.57400257,3885.0,3884.2,0.92550001]
["bitfinex","ETHUSD",1753662994586,0.55,3884.8,3884.2,0.92550001]
["bitfinex","ETHUSD",1753662994787,0.55,3884.6,3884.2,0.92550001]
["bitfinex","ETHUSD",1753662994995,4.054,3884.5,3884.2,0.92550001]
["bitfinex","ETHUSD",1753662995182,4.054,3884.5,3884.3,0.4512]
["bitfinex","ETHUSD",1753662995797,4.25010242,3884.5,3884.3,0.4512]
["bitfinex","ETHUSD",1753662997022,4.25010242,3884.5,3884.2,0.47430001]
["bitfinex","ETHUSD",1753662997198,4.25010242,3884.5,3884.2,1e-08]
["bitfinex","ETHUSD",1753662997526,0.1288,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753662997727,4.1828,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753662998023,4.1828,3884.3,3884.2,0.45120001]
["bitfinex","ETHUSD",1753662998432,4.1828,3884.3,3884.2,0.92550001]
["bitfinex","ETHUSD",1753662998801,4.1828,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753662999323,4.1828,3884.3,3884.2,3.50003273]
["bitfinex","ETHUSD",1753662999515,4.1818,3884.3,3884.2,0.92550001]
["bitfinex","ETHUSD",1753662999711,0.1288,3884.3,3884.2,0.92550001]
["bitfinex","ETHUSD",1753663000263,4.1318,3884.3,3884.2,0.92550001]
["bitfinex","ETHUSD",1753663000831,4.1318,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753663002032,4.1318,3884.3,3884.2,0.92550001]
["bitfinex","ETHUSD",1753663002229,4.1318,3884.3,3884.2,3.50003273]
["bitfinex","ETHUSD",1753663002535,4.1318,3884.3,3884.2,0.92550001]
["bitfinex","ETHUSD",1753663002841,0.12859288,3884.8,3884.3,3.39015513]
["bitfinex","ETHUSD",1753663003004,4.1808,3884.7,3884.4,3.49799456]
["bitfinex","ETHUSD",1753663003208,4.052,3884.6,3884.4,3.49799456]
["bitfinex","ETHUSD",1753663003440,0.1288,3884.7,3884.4,3.49799456]
["bitfinex","ETHUSD",1753663003592,4.052,3884.5,3884.4,3.49799456]
["bitfinex","ETHUSD",1753663003931,0.32107894,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1753663004133,4.1808,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1753663004339,4.1808,3884.7,3884.6,0.4721]
["bitfinex","ETHUSD",1753663004716,0.1288,3884.7,3884.6,3.04636762]
["bitfinex","ETHUSD",1753663004917,4.1808,3884.7,3884.6,0.4721]
["bitfinex","ETHUSD",1753663005506,0.1288,3884.7,3884.6,0.4721]
["bitfinex","ETHUSD",1753663005729,4.1808,3884.7,3884.6,0.4721]
["bitfinex","ETHUSD",1753663006534,4.1808,3884.7,3884.3,3.39014073]
["bitfinex","ETHUSD",1753663006748,0.02575809,3884.6,3884.2,1e-08]
["bitfinex","ETHUSD",1753663006956,0.1288,3884.4,3884.2,1e-08]
["bitfinex","ETHUSD",1753663007109,4.052,3884.3,3884.2,2.57453273]
["bitfinex","ETHUSD",1753663007311,4.052,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753663008048,8.07494644,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753663008263,8.50834644,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753663008553,56.00834644,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753663010218,26.00834644,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753663010426,56.00834644,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753663010609,56.01034644,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753663011029,26.01034644,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753663011213,56.01034644,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753663011649,51.95834644,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753663011850,55.57594644,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753663012003,55.70415442,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753663012630,56.13755442,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753663013150,55.22375442,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753663013642,51.17275442,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753663013847,22.23020798,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753663014062,0.002,3884.3,3884.2,0.92360001]
["bitfinex","ETHUSD",1753663014346,4.052,3884.3,3884.2,0.92360001]
["bitfinex","ETHUSD",1753663014503,0.002,3884.3,3884.2,0.92360001]
["bitfinex","ETHUSD",1753663014704,0.002,3884.3,3884.2,3.49813273]
["bitfinex","ETHUSD",1753663014934,0.002,3884.3,3884.2,0.92360001]
["bitfinex","ETHUSD",1753663015286,0.002,3884.3,3884.2,3.49813273]
["bitfinex","ETHUSD",1753663015540,0.002,3884.3,3884.2,4.86661856]
["bitfinex","ETHUSD",1753663019226,0.002,3884.3,3884.2,4.25513273]
["bitfinex","ETHUSD",1753663020948,0.002,3884.3,3884.2,1.68060001]
["bitfinex","ETHUSD",1753663021144,0.002,3884.3,3884.2,4.25513273]
["bitfinex","ETHUSD",1753663021963,0.002,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1753663022327,0.002,3885.1,3885.0,3.62640257]
["bitfinex","ETHUSD",1753663024369,0.002,3885.1,3885.0,4.32912593]
["bitfinex","ETHUSD",1753663031468,0.002,3885.1,3884.7,3.35529089]
["bitfinex","ETHUSD",1753663031666,0.4804,3885.0,3884.3,0.7811]
["bitfinex","ETHUSD",1753663031875,0.4804,3885.0,3884.5,0.1288]
["bitfinex","ETHUSD",1753663032168,0.002,3885.1,3884.6,0.94934267]
["bitfinex","ETHUSD",1753663032353,0.002,3885.1,3884.9,0.1288]
["bitfinex","ETHUSD",1753663032555,0.002,3885.1,3884.3,0.7821]
["bitfinex","ETHUSD",1753663032769,2.57420135,3884.7,3884.3,0.001]
["bitfinex","ETHUSD",1753663032957,2.57437566,3884.5,3884.3,0.001]
["bitfinex","ETHUSD",1753663033160,5.0899,3884.6,3884.3,0.001]
["bitfinex","ETHUSD",1753663033476,0.4707,3884.4,3884.3,0.001]
["bitfinex","ETHUSD",1753663035284,4.1738,3884.6,3884.3,0.001]
["bitfinex","ETHUSD",1753663035479,6.7480826,3884.6,3884.3,0.001]
["bitfinex","ETHUSD",1753663035774,0.4707,3884.5,3884.3,0.001]
["bitfinex","ETHUSD",1753663036157,4.045,3884.4,3884.3,0.001]
["bitfinex","ETHUSD",1753663036778,7.09010016,3884.4,3884.3,0.001]
["bitfinex","ETHUSD",1753663037867,8.85193018,3884.4,3884.3,0.001]
["bitfinex","ETHUSD",1753663038070,9.78803018,3884.4,3884.3,0.001]
["bitfinex","ETHUSD",1753663038571,0.1288,3884.4,3884.3,0.001]
["bitfinex","ETHUSD",1753663038748,6.74720016,3884.4,3884.3,0.001]
["bitfinex","ETHUSD",1753663039349,7.66330016,3884.4,3884.3,0.001]
["bitfinex","ETHUSD",1753663040456,7.21790016,3884.4,3884.3,0.001]
["bitfinex","ETHUSD",1753663041076,4.1728,3884.4,3884.3,0.001]
["bitfinex","ETHUSD",1753663041271,0.1288,3884.4,3884.3,0.001]
["bitfinex","ETHUSD",1753663041453,4.044,3884.4,3884.3,0.001]
["bitfinex","ETHUSD",1753663042183,7.11485825,3884.4,3884.3,0.001]
["bitfinex","ETHUSD",1753663042382,7.66330016,3884.4,3884.3,0.001]
["bitfinex","ETHUSD",1753663043263,6.74720016,3884.4,3884.3,0.001]
["bitfinex","ETHUSD",1753663044152,7.21790016,3884.4,3884.3,0.001]
["bitfinex","ETHUSD",1753663045387,8.72423228,3884.4,3884.3,0.001]
["bitfinex","ETHUSD",1753663045888,13.08523228,3884.4,3884.3,0.001]
["bitfinex","ETHUSD",1753663047556,36.93546644,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753663047888,36.93546644,3884.3,3884.1,1e-08]
["bitfinex","ETHUSD",1753663047889,33.93553272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753663048050,40.86444582,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753663048572,10.41904582,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753663048761,10.86444582,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753663049360,40.86444582,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753663049763,10.86444582,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753663049966,55.36444582,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753663050376,20.40634582,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753663050577,27.44834582,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753663050754,27.91904582,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753663051383,58.36444582,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753663052812,54.32244582,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753663053093,57.91904582,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753663053598,58.36444582,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753663054400,53.87704582,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753663054570,23.40634582,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753663054881,22.60533272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753663055082,26.07603272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753663055268,11.57603272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753663055474,42.02143272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753663055858,56.52143272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753663056080,59.09169733,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753663056777,3.12493047,3883.6,3883.4,0.001]
["bitfinex","ETHUSD",1753663056988,10.93243047,3883.6,3883.4,0.001]
["bitfinex","ETHUSD",1753663057268,11.97733047,3883.6,3883.4,0.001]
["bitfinex","ETHUSD",1753663057467,12.31001108,3883.6,3883.4,0.001]
["bitfinex","ETHUSD",1753663058301,2.712,3882.2,3879.3,0.4651]
["bitfinex","ETHUSD",1753663058500,0.1288,3880.2,3879.6,1.05174835]
["bitfinex","ETHUSD",1753663058672,7.29598674,3880.2,3879.6,0.9171]
["bitfinex","ETHUSD",1753663058861,0.6788,3880.2,3879.0,0.9055]
["bitfinex","ETHUSD",1753663059074,0.87063029,3880.2,3880.1,0.9571]
["bitfinex","ETHUSD",1753663059279,6.93881703,3880.2,3880.1,0.9571]
["bitfinex","ETHUSD",1753663059476,7.06545549,3880.2,3880.1,0.9571]
["bitfinex","ETHUSD",1753663059676,0.44726875,3880.2,3880.1,0.492]
["bitfinex","ETHUSD",1753663059973,4.36163029,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1753663060193,4.36163029,3880.2,3880.1,0.492]
["bitfinex","ETHUSD",1753663060380,0.32063029,3880.2,3880.1,0.492]
["bitfinex","ETHUSD",1753663060604,4.36163029,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1753663060914,5.44340884,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1753663061075,1.97816693,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1753663061421,4.91163029,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1753663061802,4.36163029,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1753663062113,0.7945,3881.0,3880.1,0.9571]
["bitfinex","ETHUSD",1753663062298,0.1288,3880.5,3880.3,2.57710328]
["bitfinex","ETHUSD",1753663062625,0.1288,3880.5,3880.4,0.9171]
["bitfinex","ETHUSD",1753663062801,4.1708,3880.5,3880.4,0.9171]
["bitfinex","ETHUSD",1753663063502,0.1288,3880.5,3880.4,0.9171]
["bitfinex","ETHUSD",1753663064831,4.1708,3880.5,3880.4,0.9171]
["bitfinex","ETHUSD",1753663064985,4.1708,3880.5,3880.4,0.452]
["bitfinex","ETHUSD",1753663065181,0.1288,3880.5,3880.4,0.452]
["bitfinex","ETHUSD",1753663065509,4.1708,3880.5,3880.1,3.54525285]
["bitfinex","ETHUSD",1753663065690,4.1708,3880.5,3880.1,2.61725285]
["bitfinex","ETHUSD",1753663065691,0.00452859,3880.4,3880.1,2.61725285]
["bitfinex","ETHUSD",1753663066013,4.042,3880.3,3880.2,0.928]
["bitfinex","ETHUSD",1753663066213,0.00452859,3880.4,3880.3,2.57712032]
["bitfinex","ETHUSD",1753663066423,4.04652859,3880.4,3880.3,3.50512032]
["bitfinex","ETHUSD",1753663066839,0.00452859,3880.4,3880.3,3.50512032]
["bitfinex","ETHUSD",1753663066999,4.04652859,3880.4,3880.3,4.19642523]
["bitfinex","ETHUSD",1753663067197,4.04652859,3880.4,3880.3,3.50512032]
["bitfinex","ETHUSD",1753663067932,4.04752859,3880.4,3880.3,3.50512032]
["bitfinex","ETHUSD",1753663069087,0.00452859,3880.4,3880.3,3.50512032]
["bitfinex","ETHUSD",1753663069402,4.04752859,3880.4,3880.3,3.50512032]
["bitfinex","ETHUSD",1753663069589,0.00452859,3880.4,3880.3,3.50512032]
["bitfinex","ETHUSD",1753663069936,4.04752859,3880.4,3880.3,3.50512032]
["bitfinex","ETHUSD",1753663070933,4.04752859,3880.4,3880.3,4.20930523]
["bitfinex","ETHUSD",1753663071097,0.00452859,3880.4,3880.3,4.33810523]
["bitfinex","ETHUSD",1753663071298,4.04752859,3880.4,3880.3,4.33810523]
["bitfinex","ETHUSD",1753663071525,0.00452859,3880.4,3880.3,5.10390523]
["bitfinex","ETHUSD",1753663071730,0.00452859,3880.4,3880.3,5.12967643]
["bitfinex","ETHUSD",1753663072627,0.00452859,3880.4,3880.3,10.27585063]
["bitfinex","ETHUSD",1753663072796,0.00452859,3880.4,3880.3,13.25007943]
["bitfinex","ETHUSD",1753663072797,1e-08,3880.4,3880.3,13.25007943]
["bitfinex","ETHUSD",1753663073798,4.043,3881.9,3881.6,0.7658]
["bitfinex","ETHUSD",1753663074008,4.043,3882.1,3881.9,2.57605109]
["bitfinex","ETHUSD",1753663074648,4.043,3882.1,3881.7,0.1288]
["bitfinex","ETHUSD",1753663074948,0.1288,3881.9,3881.3,2.57640533]
["bitfinex","ETHUSD",1753663075128,4.06775809,3881.8,3881.2,2.5765025]
["bitfinex","ETHUSD",1753663075371,0.1288,3881.7,3881.1,2.70534331]
["bitfinex","ETHUSD",1753663075496,0.02575809,3881.6,3881.1,2.57654331]
["bitfinex","ETHUSD",1753663075701,0.1288,3881.5,3881.2,2.57650445]
["bitfinex","ETHUSD",1753663075935,0.1288,3881.5,3881.3,2.57645346]
["bitfinex","ETHUSD",1753663076133,0.1288,3881.5,3881.0,0.928]
["bitfinex","ETHUSD",1753663076332,0.5979,3881.5,3880.9,2.70551962]
["bitfinex","ETHUSD",1753663076633,0.1288,3881.5,3880.9,2.70551962]
["bitfinex","ETHUSD",1753663076849,0.1288,3881.5,3881.2,2.57651128]
["bitfinex","ETHUSD",1753663077027,0.1288,3881.5,3880.9,0.6035]
["bitfinex","ETHUSD",1753663077235,0.4691,3881.4,3880.4,1.2466]
["bitfinex","ETHUSD",1753663077432,4.06775809,3881.3,3880.7,2.57683804]
["bitfinex","ETHUSD",1753663078104,4.06775809,3881.3,3880.8,2.57674052]
["bitfinex","ETHUSD",1753663078305,4.53685809,3881.3,3880.7,2.57684536]
["bitfinex","ETHUSD",1753663078506,7.96428853,3881.3,3880.4,3.82358915]
["bitfinex","ETHUSD",1753663078734,7.93853044,3881.3,3880.6,2.57687913]
["bitfinex","ETHUSD",1753663078944,0.02575809,3881.2,3880.6,2.57687913]
["bitfinex","ETHUSD",1753663079464,2.60228991,3881.2,3880.5,2.57696487]
["bitfinex","ETHUSD",1753663079676,2.57659188,3881.1,3880.4,1.2466]
["bitfinex","ETHUSD",1753663079820,0.86991217,3881.0,3880.4,1.2466]
["bitfinex","ETHUSD",1753663080016,3.44657294,3881.0,3880.4,3.82361266]
["bitfinex","ETHUSD",1753663080227,3.44657294,3881.0,3880.4,1.2466]
["bitfinex","ETHUSD",1753663080431,0.86991217,3881.0,3880.5,2.57697974]
["bitfinex","ETHUSD",1753663080827,0.86991217,3881.0,3880.5,3.03027974]
["bitfinex","ETHUSD",1753663081120,1.33901217,3881.0,3880.4,1.2466]
["bitfinex","ETHUSD",1753663081417,3.25582704,3880.9,3880.3,2.5781182]
["bitfinex","ETHUSD",1753663081659,4.042,3880.8,3880.3,2.5781182]
["bitfinex","ETHUSD",1753663082063,4.5111,3880.8,3880.3,0.001]
["bitfinex","ETHUSD",1753663082283,4.5111,3880.8,3880.3,2.57811822]
["bitfinex","ETHUSD",1753663082490,4.042,3880.7,3880.5,2.5769875]
["bitfinex","ETHUSD",1753663082770,4.042,3880.7,3880.5,2.57698284]
["bitfinex","ETHUSD",1753663083134,4.042,3880.7,3880.4,3.50504247]
["bitfinex","ETHUSD",1753663083439,0.7605,3881.2,3880.7,2.57682002]
["bitfinex","ETHUSD",1753663083616,0.24005364,3881.1,3880.7,0.4533]
["bitfinex","ETHUSD",1753663083821,0.24004563,3881.0,3880.9,3.38122189]
["bitfinex","ETHUSD",1753663084028,0.24002619,3881.7,3881.0,2.57663875]
["bitfinex","ETHUSD",1753663084227,0.24002619,3881.6,3881.1,0.4747]
["bitfinex","ETHUSD",1753663084426,4.28202619,3881.5,3880.9,0.8045]
["bitfinex","ETHUSD",1753663084753,0.24002619,3881.4,3881.0,2.57665004]
["bitfinex","ETHUSD",1753663084939,4.042,3881.5,3881.0,2.57665004]
["bitfinex","ETHUSD",1753663085261,4.042,3881.5,3881.0,3.02995004]
["bitfinex","ETHUSD",1753663086230,0.73542471,3881.4,3880.8,0.4747]
["bitfinex","ETHUSD",1753663086452,1.21316718,3881.4,3880.6,0.4533]
["bitfinex","ETHUSD",1753663086762,0.7944,3881.1,3880.3,0.001]
["bitfinex","ETHUSD",1753663086922,0.7944,3880.7,3880.3,0.001]
["bitfinex","ETHUSD",1753663087114,0.1288,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753663087930,0.1288,3880.4,3880.3,0.4543]
["bitfinex","ETHUSD",1753663088235,0.36936662,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753663088751,0.36936662,3880.4,3880.3,0.4757]
["bitfinex","ETHUSD",1753663088955,0.36936662,3880.4,3880.3,0.929]
["bitfinex","ETHUSD",1753663089253,0.1288,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753663089552,0.36936662,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753663089922,0.1288,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753663090123,0.36936662,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753663091234,0.1288,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753663092532,0.5979,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753663092933,3.17495391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753663093468,5.43658505,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753663093627,6.26318505,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753663093829,6.23742696,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753663094362,6.23743353,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753663097355,9.23743353,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753663097937,12.81403353,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753663098541,13.27943353,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753663100237,12.81403353,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753663100442,8.30293353,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753663100638,11.51833353,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753663100842,11.99223353,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753663101697,11.51833353,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753663102261,11.27724664,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753663103444,4.1708,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753663105488,0.002,3881.1,3880.3,0.9397]
["bitfinex","ETHUSD",1753663105638,0.002,3881.1,3880.4,0.4989]
["bitfinex","ETHUSD",1753663105639,0.1288,3880.5,3880.4,0.4989]
["bitfinex","ETHUSD",1753663105943,2.57705391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753663106145,6.643812,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753663106490,7.09195391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753663108247,9.41882365,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753663108571,12.88422365,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753663109881,12.41882365,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753663111155,6.61805391,3880.4,3880.3,0.4408]
["bitfinex","ETHUSD",1753663111379,6.61805391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753663111686,8.10735391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753663112799,8.10735391,3880.4,3880.3,0.4408]
["bitfinex","ETHUSD",1753663112800,2.57705391,3880.4,3880.3,0.4408]
["bitfinex","ETHUSD",1753663112943,9.3625393,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753663114256,10.5798393,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753663114583,13.5798393,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753663116878,43.5798393,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753663117250,13.5798393,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753663117588,43.5798393,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753663117957,13.5798393,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753663118158,3.12718674,3880.2,3880.1,1e-08]
["bitfinex","ETHUSD",1753663118383,56.56290762,3880.2,3880.1,1e-08]
["bitfinex","ETHUSD",1753663118688,3.92268531,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753663118985,41.1172434,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753663119191,42.22768055,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753663119392,36.9579511,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753663119553,56.10449357,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753663119753,57.04379357,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753663124551,48.23439357,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753663124758,52.2881511,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753663124958,53.5323511,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753663125250,56.0721511,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753663125456,36.91205047,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1753663125686,3.12831635,3878.5,3878.4,0.10510987]
["bitfinex","ETHUSD",1753663125873,7.29711635,3878.5,3878.4,0.10510987]
["bitfinex","ETHUSD",1753663126076,21.79711635,3878.5,3878.4,0.10510987]
["bitfinex","ETHUSD",1753663126273,17.75711635,3878.5,3878.4,0.10510987]
["bitfinex","ETHUSD",1753663126473,0.1288,3878.5,3878.4,1.03370987]
["bitfinex","ETHUSD",1753663126789,4.1688,3878.5,3878.4,1.03370987]
["bitfinex","ETHUSD",1753663126968,4.1688,3878.5,3878.4,1.21408086]
["bitfinex","ETHUSD",1753663127791,0.1288,3878.5,3878.4,3.79246369]
["bitfinex","ETHUSD",1753663127995,7.07,3879.3,3878.5,0.77]
["bitfinex","ETHUSD",1753663128156,0.1288,3879.0,3878.6,3.45680636]
["bitfinex","ETHUSD",1753663128362,0.1288,3879.0,3878.7,3.0451297]
["bitfinex","ETHUSD",1753663128669,0.02575809,3878.9,3878.4,0.87510987]
["bitfinex","ETHUSD",1753663128867,2.57827682,3878.6,3878.4,0.10510987]
["bitfinex","ETHUSD",1753663129054,2.57831635,3878.5,3878.4,0.10510987]
["bitfinex","ETHUSD",1753663129259,2.57818341,3878.7,3878.4,0.10510987]
["bitfinex","ETHUSD",1753663129480,4.04,3878.8,3878.4,0.10510987]
["bitfinex","ETHUSD",1753663129680,2.57831635,3878.5,3878.4,0.10510987]
["bitfinex","ETHUSD",1753663129883,6.64407444,3878.5,3878.4,0.10510987]
["bitfinex","ETHUSD",1753663130084,6.61831635,3878.5,3878.4,0.10510987]
["bitfinex","ETHUSD",1753663130287,6.61831635,3878.5,3878.4,0.57210987]
["bitfinex","ETHUSD",1753663130473,6.61831635,3878.5,3878.4,1.03370987]
["bitfinex","ETHUSD",1753663130871,6.61831635,3878.5,3878.4,0.10510987]
["bitfinex","ETHUSD",1753663131114,8.08797152,3878.5,3878.4,0.10510987]
["bitfinex","ETHUSD",1753663132163,8.08797152,3878.5,3878.4,0.57210987]
["bitfinex","ETHUSD",1753663132364,7.16831635,3878.5,3878.4,0.57210987]
["bitfinex","ETHUSD",1753663133192,7.16831635,3878.5,3878.4,0.10510987]
["bitfinex","ETHUSD",1753663133405,3.61981635,3878.5,3878.4,0.10510987]
["bitfinex","ETHUSD",1753663133705,7.16831635,3878.5,3878.4,1.03370987]
["bitfinex","ETHUSD",1753663133997,7.16831635,3878.5,3878.4,0.10510987]
["bitfinex","ETHUSD",1753663134774,7.16831635,3878.5,3878.4,0.57210987]
["bitfinex","ETHUSD",1753663134995,6.61831635,3878.5,3878.4,0.57210987]
["bitfinex","ETHUSD",1753663135213,8.08796639,3878.5,3878.4,0.10510987]
["bitfinex","ETHUSD",1753663135499,39.83816639,3878.5,3878.4,0.10510987]
["bitfinex","ETHUSD",1753663135867,39.37796639,3878.5,3878.4,0.10510987]
["bitfinex","ETHUSD",1753663136604,8.08796639,3878.5,3878.4,0.10510987]
["bitfinex","ETHUSD",1753663137769,8.08796639,3878.5,3878.4,0.57210987]
["bitfinex","ETHUSD",1753663137970,8.08796639,3878.5,3878.4,0.10510987]
["bitfinex","ETHUSD",1753663138478,8.57946639,3878.5,3878.4,0.10510987]
["bitfinex","ETHUSD",1753663138800,8.70826639,3878.5,3878.4,0.10510987]
["bitfinex","ETHUSD",1753663139001,8.21676639,3878.5,3878.4,0.10510987]
["bitfinex","ETHUSD",1753663139371,38.70826639,3878.5,3878.4,0.10510987]
["bitfinex","ETHUSD",1753663139591,38.90126307,3878.5,3878.4,0.10510987]
["bitfinex","ETHUSD",1753663140074,39.36146307,3878.5,3878.4,0.10510987]
["bitfinex","ETHUSD",1753663141001,9.36146307,3878.5,3878.4,0.10510987]
["bitfinex","ETHUSD",1753663141316,9.36146307,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753663141317,50.19466307,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753663143086,50.43543802,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753663143291,3.93878085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753663143507,41.10758085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753663143799,41.59908085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753663144008,0.55,3876.5,3876.4,0.458]
["bitfinex","ETHUSD",1753663144324,7.42986354,3876.5,3876.4,0.458]
["bitfinex","ETHUSD",1753663144477,0.1288,3876.5,3876.4,0.458]
["bitfinex","ETHUSD",1753663144672,4.1678,3876.5,3876.4,1.2561]
["bitfinex","ETHUSD",1753663144886,4.1678,3876.5,3876.4,0.458]
["bitfinex","ETHUSD",1753663144887,7.29744658,3876.5,3876.4,0.458]
["bitfinex","ETHUSD",1753663145184,7.29744658,3876.5,3876.4,0.9196]
["bitfinex","ETHUSD",1753663145592,0.6788,3876.5,3876.4,0.9196]
["bitfinex","ETHUSD",1753663145775,4.7178,3876.5,3876.4,0.9196]
["bitfinex","ETHUSD",1753663146309,4.7178,3876.5,3875.1,0.04]
["bitfinex","ETHUSD",1753663146310,0.7534,3876.3,3874.4,0.10510987]
["bitfinex","ETHUSD",1753663146511,30.0,3876.1,3875.3,0.467]
["bitfinex","ETHUSD",1753663146740,30.0,3876.1,3875.4,0.4616]
["bitfinex","ETHUSD",1753663146741,0.55,3875.9,3875.4,0.4616]
["bitfinex","ETHUSD",1753663147086,0.55,3875.9,3875.5,0.417]
["bitfinex","ETHUSD",1753663147288,0.1902251,3876.5,3875.7,0.8231]
["bitfinex","ETHUSD",1753663147514,4.168,3877.4,3876.5,0.8231]
["bitfinex","ETHUSD",1753663147812,4.171,3877.4,3876.6,0.4616]
["bitfinex","ETHUSD",1753663148011,4.6658,3877.4,3876.6,0.4616]
["bitfinex","ETHUSD",1753663148308,4.79757063,3877.4,3876.6,0.4616]
["bitfinex","ETHUSD",1753663148509,3.0,3877.3,3876.7,2.5795135]
["bitfinex","ETHUSD",1753663148713,3.0,3877.3,3876.8,0.4616]
["bitfinex","ETHUSD",1753663148876,0.04,3876.9,3876.7,2.5795135]
["bitfinex","ETHUSD",1753663149074,0.04,3876.9,3876.8,0.467]
["bitfinex","ETHUSD",1753663149490,0.04,3876.9,3876.8,0.9286]
["bitfinex","ETHUSD",1753663150923,0.04,3876.9,3876.8,3.50804696]
["bitfinex","ETHUSD",1753663151127,0.04,3876.9,3876.8,5.00751718]
["bitfinex","ETHUSD",1753663151423,0.04,3876.9,3876.8,5.0204428]
["bitfinex","ETHUSD",1753663152101,0.04,3876.9,3876.8,9.1854428]
["bitfinex","ETHUSD",1753663152430,0.04,3876.9,3876.8,9.17251718]
["bitfinex","ETHUSD",1753663152603,0.04,3877.9,3877.8,3.37388178]
["bitfinex","ETHUSD",1753663153007,0.04,3877.9,3877.8,4.30798178]
["bitfinex","ETHUSD",1753663153328,0.04,3877.9,3877.8,1.7292]
["bitfinex","ETHUSD",1753663153533,0.04,3877.9,3877.8,4.30798178]
["bitfinex","ETHUSD",1753663154823,0.04,3877.9,3877.8,8.47298178]
["bitfinex","ETHUSD",1753663156413,0.04,3877.9,3877.8,9.57817038]
["bitfinex","ETHUSD",1753663157122,0.04,3877.9,3877.8,9.70697038]
["bitfinex","ETHUSD",1753663157323,0.04,3877.9,3877.8,12.70697038]
["bitfinex","ETHUSD",1753663158232,0.04,3878.9,3878.3,8.53822352]
["bitfinex","ETHUSD",1753663158437,0.04,3878.9,3878.3,9.47232352]
["bitfinex","ETHUSD",1753663158613,0.04,3878.9,3878.3,10.80620916]
["bitfinex","ETHUSD",1753663158816,0.04,3878.9,3878.3,14.96520916]
["bitfinex","ETHUSD",1753663159528,0.04,3878.9,3878.3,5.66003496]
["bitfinex","ETHUSD",1753663159835,0.04,3878.9,3878.3,9.81703496]
["bitfinex","ETHUSD",1753663160812,0.04,3878.9,3878.3,5.66003496]
["bitfinex","ETHUSD",1753663161013,0.04,3878.9,3878.3,9.81503496]
["bitfinex","ETHUSD",1753663162126,0.002,3878.5,3878.3,9.81503496]
["bitfinex","ETHUSD",1753663162644,0.002,3878.5,3878.3,4.72593496]
["bitfinex","ETHUSD",1753663162819,0.002,3878.5,3878.3,9.81103496]
["bitfinex","ETHUSD",1753663163821,0.002,3878.5,3878.3,5.66003496]
["bitfinex","ETHUSD",1753663164024,0.002,3878.5,3878.3,9.81003496]
["bitfinex","ETHUSD",1753663164948,0.002,3878.5,3878.3,5.66003496]
["bitfinex","ETHUSD",1753663165152,0.002,3878.5,3878.3,9.80703496]
["bitfinex","ETHUSD",1753663165972,0.002,3878.5,3878.3,6.29248564]
["bitfinex","ETHUSD",1753663166173,0.002,3878.5,3878.3,7.66584932]
["bitfinex","ETHUSD",1753663166373,0.002,3878.5,3878.3,5.0874]
["bitfinex","ETHUSD",1753663166579,2.31367297,3878.4,3877.9,0.8992]
["bitfinex","ETHUSD",1753663166738,3.50513204,3878.3,3878.0,4.143]
["bitfinex","ETHUSD",1753663166939,0.1288,3878.1,3878.0,4.143]
["bitfinex","ETHUSD",1753663167160,0.5955,3878.1,3878.0,4.143]
["bitfinex","ETHUSD",1753663167379,0.002,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1753663167578,0.002,3878.5,3878.4,6.72038283]
["bitfinex","ETHUSD",1753663167737,0.002,3878.5,3878.4,8.60888283]
["bitfinex","ETHUSD",1753663168071,0.002,3878.5,3878.4,10.24423989]
["bitfinex","ETHUSD",1753663169982,0.002,3878.5,3878.4,13.24423989]
["bitfinex","ETHUSD",1753663173175,1e-08,3878.5,3878.4,13.24423989]
["bitfinex","ETHUSD",1753663177688,1e-08,3878.9,3878.8,5.57811694]
["bitfinex","ETHUSD",1753663177877,1e-08,3878.9,3878.8,15.75839114]
["bitfinex","ETHUSD",1753663178064,1e-08,3878.9,3878.8,18.87739146]
["bitfinex","ETHUSD",1753663178559,0.04,3879.9,3879.8,3.35875244]
["bitfinex","ETHUSD",1753663178765,0.04,3879.9,3879.8,7.48075244]
["bitfinex","ETHUSD",1753663178960,0.04,3879.9,3879.8,6.82825244]
["bitfinex","ETHUSD",1753663179165,0.5067,3879.9,3879.8,6.82825244]
["bitfinex","ETHUSD",1753663181374,0.04,3879.9,3879.8,6.82825244]
["bitfinex","ETHUSD",1753663181695,0.04,3879.9,3879.8,8.29286078]
["bitfinex","ETHUSD",1753663181864,0.04,3879.9,3879.8,9.56236078]
["bitfinex","ETHUSD",1753663183773,0.04,3879.9,3879.8,5.44036078]
["bitfinex","ETHUSD",1753663183972,0.04,3879.9,3879.8,9.56823654]
["bitfinex","ETHUSD",1753663184189,0.04,3879.9,3879.8,9.55536078]
["bitfinex","ETHUSD",1753663185778,0.04,3879.9,3879.8,4.50626078]
["bitfinex","ETHUSD",1753663185969,0.04,3879.9,3879.8,7.59855244]
["bitfinex","ETHUSD",1753663187171,0.04,3879.9,3879.8,8.50935244]
["bitfinex","ETHUSD",1753663188785,0.04,3879.9,3879.8,8.50135244]
["bitfinex","ETHUSD",1753663189180,0.04,3879.9,3879.8,7.59055244]
["bitfinex","ETHUSD",1753663190162,0.04,3879.9,3879.8,8.01965244]
["bitfinex","ETHUSD",1753663190361,0.04,3879.9,3879.8,9.12754078]
["bitfinex","ETHUSD",1753663190595,0.04,3879.9,3879.8,9.12554078]
["bitfinex","ETHUSD",1753663191013,0.04,3879.9,3879.8,9.60724078]
["bitfinex","ETHUSD",1753663191318,0.04,3879.9,3879.8,12.60724078]
["bitfinex","ETHUSD",1753663192030,0.04,3879.9,3879.8,8.50624078]
["bitfinex","ETHUSD",1753663192175,0.04,3879.9,3879.8,12.60424078]
["bitfinex","ETHUSD",1753663192375,0.04,3879.9,3879.8,8.50624078]
["bitfinex","ETHUSD",1753663192577,0.04,3879.9,3879.8,12.60324078]
["bitfinex","ETHUSD",1753663192905,0.04,3879.9,3879.8,16.03843264]
["bitfinex","ETHUSD",1753663194093,0.04,3879.9,3879.8,15.55673264]
["bitfinex","ETHUSD",1753663194612,0.04,3879.9,3879.8,15.12663264]
["bitfinex","ETHUSD",1753663194807,0.9825,3879.9,3879.8,6.80225244]
["bitfinex","ETHUSD",1753663195007,0.9825,3879.9,3879.8,4.2218]
["bitfinex","ETHUSD",1753663195370,0.9825,3879.9,3879.8,4.2248]
["bitfinex","ETHUSD",1753663196117,0.5133,3879.9,3879.8,6.80225244]
["bitfinex","ETHUSD",1753663196607,0.04,3879.9,3879.8,14.92063477]
["bitfinex","ETHUSD",1753663196814,0.04,3879.9,3879.8,11.48544291]
["bitfinex","ETHUSD",1753663197180,0.04,3879.9,3879.8,11.91454291]
["bitfinex","ETHUSD",1753663197380,0.04,3879.9,3879.8,11.48544291]
["bitfinex","ETHUSD",1753663198196,0.04,3879.9,3879.8,11.48344291]
["bitfinex","ETHUSD",1753663198790,0.04,3879.9,3879.8,7.38944291]
["bitfinex","ETHUSD",1753663198991,0.9825,3879.9,3879.3,6.191]
["bitfinex","ETHUSD",1753663199189,0.9825,3879.9,3879.6,2.57758021]
["bitfinex","ETHUSD",1753663199190,0.4733,3879.8,3879.6,2.57758021]
["bitfinex","ETHUSD",1753663199393,0.4733,3879.8,3879.7,4.092]
["bitfinex","ETHUSD",1753663200017,0.9425,3879.8,3879.7,4.092]
["bitfinex","ETHUSD",1753663200216,0.9425,3879.8,3879.5,0.1288]
["bitfinex","ETHUSD",1753663200439,2.57758531,3879.6,3879.2,0.1288]
["bitfinex","ETHUSD",1753663200722,2.57790137,3879.2,3878.5,2.57830915]
["bitfinex","ETHUSD",1753663200884,0.9425,3879.1,3878.8,2.57807136]
["bitfinex","ETHUSD",1753663201088,0.9425,3879.1,3878.7,0.1288]
["bitfinex","ETHUSD",1753663201089,0.9425,3879.1,3878.9,4.091]
["bitfinex","ETHUSD",1753663201315,0.9425,3879.0,3878.9,4.091]
["bitfinex","ETHUSD",1753663201690,0.8237,3878.9,3878.6,0.1288]
["bitfinex","ETHUSD",1753663202015,0.1288,3878.7,3878.3,2.57844932]
["bitfinex","ETHUSD",1753663202316,0.9425,3878.6,3878.4,4.09]
["bitfinex","ETHUSD",1753663202505,0.9425,3878.5,3878.4,4.09]
["bitfinex","ETHUSD",1753663202917,0.8237,3878.9,3878.7,2.57813702]
["bitfinex","ETHUSD",1753663203132,0.1288,3879.1,3878.8,4.09]
["bitfinex","ETHUSD",1753663203317,0.4733,3878.9,3878.8,4.09]
["bitfinex","ETHUSD",1753663203996,0.4733,3878.9,3878.8,6.66811694]
["bitfinex","ETHUSD",1753663204183,1.3766,3879.2,3878.9,2.57799649]
["bitfinex","ETHUSD",1753663204388,0.9033,3879.2,3879.0,4.089]
["bitfinex","ETHUSD",1753663204606,5.57930579,3880.1,3879.0,6.66697524]
["bitfinex","ETHUSD",1753663204607,1.2981,3879.5,3879.0,6.66697524]
["bitfinex","ETHUSD",1753663204814,0.4733,3879.4,3879.1,2.57787006]
["bitfinex","ETHUSD",1753663205014,0.9425,3879.4,3879.2,6.66584676]
["bitfinex","ETHUSD",1753663205321,1.2783,3879.8,3879.2,4.088]
["bitfinex","ETHUSD",1753663205508,1.2783,3879.8,3879.6,2.57757141]
["bitfinex","ETHUSD",1753663205707,1.2742,3879.8,3879.7,6.66451888]
["bitfinex","ETHUSD",1753663206024,0.805,3879.8,3879.7,6.66451888]
["bitfinex","ETHUSD",1753663206192,1.2783,3879.8,3879.7,4.087]
["bitfinex","ETHUSD",1753663206523,1.7475,3879.8,3879.7,6.66451888]
["bitfinex","ETHUSD",1753663206819,1.2783,3879.8,3879.7,4.087]
["bitfinex","ETHUSD",1753663207120,1.2783,3879.8,3879.7,6.66451888]
["bitfinex","ETHUSD",1753663207425,1.2783,3879.8,3879.7,4.087]
["bitfinex","ETHUSD",1753663208424,4.48901,3879.8,3878.8,0.001]
["bitfinex","ETHUSD",1753663208605,0.1288,3879.6,3879.0,2.70673386]
["bitfinex","ETHUSD",1753663208803,0.9425,3879.5,3879.1,4.083]
["bitfinex","ETHUSD",1753663208991,1.8789,3879.4,3879.1,4.083]
["bitfinex","ETHUSD",1753663209191,0.9364,3879.4,3879.1,4.083]
["bitfinex","ETHUSD",1753663209523,0.9425,3879.3,3879.1,4.083]
["bitfinex","ETHUSD",1753663209725,3.93565047,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1753663209905,6.93565047,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1753663210090,2.57837696,3878.5,3877.8,0.001]
["bitfinex","ETHUSD",1753663210293,0.03222978,3878.4,3877.8,0.001]
["bitfinex","ETHUSD",1753663210513,0.97472978,3878.4,3877.8,0.001]
["bitfinex","ETHUSD",1753663210715,3.52092254,3878.4,3877.8,0.001]
["bitfinex","ETHUSD",1753663211022,3.05177263,3878.3,3877.8,0.001]
["bitfinex","ETHUSD",1753663211232,0.4733,3878.3,3877.8,0.001]
["bitfinex","ETHUSD",1753663211393,0.9425,3878.2,3877.8,0.001]
["bitfinex","ETHUSD",1753663211824,0.9425,3878.1,3877.8,0.001]
["bitfinex","ETHUSD",1753663212199,0.4692,3878.1,3877.8,0.001]
["bitfinex","ETHUSD",1753663212394,0.7755,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1753663212794,4.84671528,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1753663213093,37.84671528,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1753663213299,5.268,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1753663213628,37.84671528,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1753663213802,50.10068061,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1753663213990,52.67939589,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1753663214191,52.87138241,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1753663215033,33.89694781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663215236,38.00294781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663215537,41.49041242,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663217313,25.99041242,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663217531,55.99041242,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663218402,25.99041242,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663218735,10.90356461,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663219051,8.8843,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663219256,8.3343,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663219533,41.91514781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663219696,42.04394781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663221716,3.6788,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663221942,9.60071898,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663222242,10.05251898,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663223006,7.47347117,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663223341,10.10327117,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663223745,13.23231898,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663223945,10.65327117,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663224147,11.11867117,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663224734,13.69771898,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663224922,14.14951898,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663225525,44.14951898,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663226134,44.14551898,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663226759,36.00627117,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663226905,36.00627117,3877.4,3877.3,2.58011433]
["bitfinex","ETHUSD",1753663226906,0.1288,3877.4,3877.3,2.58011433]
["bitfinex","ETHUSD",1753663227239,0.1288,3877.4,3877.3,0.9197]
["bitfinex","ETHUSD",1753663227430,0.1288,3877.4,3877.3,3.49881433]
["bitfinex","ETHUSD",1753663228044,7.26198652,3877.9,3877.7,2.57881343]
["bitfinex","ETHUSD",1753663228341,11.35498652,3877.9,3877.8,0.4358]
["bitfinex","ETHUSD",1753663228542,2.57882298,3877.8,3877.3,0.001]
["bitfinex","ETHUSD",1753663228841,4.093,3877.7,3877.3,0.001]
["bitfinex","ETHUSD",1753663229049,0.1288,3877.4,3877.3,0.9197]
["bitfinex","ETHUSD",1753663229218,0.1288,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663229427,2.70784781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663229628,4.26908102,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663229823,8.91208102,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663230052,9.33164293,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663230254,39.28164293,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663230548,43.06224293,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663231516,42.61044293,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663232169,12.61044293,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663232316,42.61044293,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663233017,57.11044293,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663234132,57.56224293,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663235918,57.11044293,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663236335,33.88058004,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1753663236664,41.09138004,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1753663236820,42.00858004,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1753663237020,56.50858004,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1753663237221,56.05678004,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1753663237478,22.02297516,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1753663237675,7.2108,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1753663237961,7.2108,3876.6,3876.5,0.9197]
["bitfinex","ETHUSD",1753663237962,4.2118,3876.6,3876.5,0.9197]
["bitfinex","ETHUSD",1753663238334,0.1288,3876.6,3876.5,0.9197]
["bitfinex","ETHUSD",1753663238653,4.082,3877.3,3876.6,0.7794]
["bitfinex","ETHUSD",1753663238839,0.1288,3877.4,3877.0,2.57930877]
["bitfinex","ETHUSD",1753663239156,4.084,3877.8,3877.3,0.7794]
["bitfinex","ETHUSD",1753663239359,0.1288,3877.6,3877.3,0.7794]
["bitfinex","ETHUSD",1753663239660,7.2114,3878.5,3876.8,1.71]
["bitfinex","ETHUSD",1753663239661,0.1288,3877.4,3876.8,1.71]
["bitfinex","ETHUSD",1753663239859,0.1288,3877.1,3876.8,0.9187]
["bitfinex","ETHUSD",1753663240224,0.1288,3877.1,3876.6,2.57956799]
["bitfinex","ETHUSD",1753663240425,0.1288,3877.1,3876.9,3.498079]
["bitfinex","ETHUSD",1753663240696,0.1288,3877.1,3876.9,0.9187]
["bitfinex","ETHUSD",1753663240860,0.1288,3877.1,3876.8,2.5794429]
["bitfinex","ETHUSD",1753663241047,0.1288,3877.1,3877.0,0.9187]
["bitfinex","ETHUSD",1753663241558,0.1288,3877.1,3876.5,3.50069655]
["bitfinex","ETHUSD",1753663241559,2.70807465,3877.1,3876.6,0.4358]
["bitfinex","ETHUSD",1753663241757,2.57927465,3877.1,3876.6,0.4358]
["bitfinex","ETHUSD",1753663241958,0.1288,3876.7,3876.6,0.4358]
["bitfinex","ETHUSD",1753663242831,0.1288,3876.7,3876.6,0.924]
["bitfinex","ETHUSD",1753663243461,0.1288,3876.7,3876.6,0.874]
["bitfinex","ETHUSD",1753663244574,0.4552,3878.2,3876.7,0.8016]
["bitfinex","ETHUSD",1753663244746,4.078,3877.8,3877.0,2.57928632]
["bitfinex","ETHUSD",1753663244955,1.07060472,3878.1,3877.4,2.57900437]
["bitfinex","ETHUSD",1753663244956,0.829,3878.1,3877.4,2.57900437]
["bitfinex","ETHUSD",1753663245261,0.1288,3877.9,3877.5,3.06713643]
["bitfinex","ETHUSD",1753663245461,0.24162761,3877.8,3877.5,0.4882]
["bitfinex","ETHUSD",1753663245776,0.37042761,3877.9,3877.6,0.4122]
["bitfinex","ETHUSD",1753663246071,0.24161751,3877.8,3877.4,0.8016]
["bitfinex","ETHUSD",1753663246474,0.24161751,3877.8,3877.4,3.86884706]
["bitfinex","ETHUSD",1753663246683,0.1288,3877.9,3877.5,3.06717662]
["bitfinex","ETHUSD",1753663246868,0.37041751,3877.9,3877.5,3.06717662]
["bitfinex","ETHUSD",1753663247173,0.1288,3877.9,3877.6,3.06709425]
["bitfinex","ETHUSD",1753663247380,0.1288,3877.9,3877.7,0.4882]
["bitfinex","ETHUSD",1753663247944,0.37041751,3877.9,3877.7,0.9504]
["bitfinex","ETHUSD",1753663248136,0.37041751,3877.9,3877.8,0.9504]
["bitfinex","ETHUSD",1753663248338,0.1288,3877.9,3877.8,0.9504]
["bitfinex","ETHUSD",1753663248541,0.24161751,3878.0,3877.8,3.47918178]
["bitfinex","ETHUSD",1753663248748,0.757,3879.2,3878.2,2.57848863]
["bitfinex","ETHUSD",1753663249077,0.1308,3878.7,3878.3,2.57842769]
["bitfinex","ETHUSD",1753663249278,0.1308,3878.7,3878.2,0.1288]
["bitfinex","ETHUSD",1753663249778,0.1308,3878.7,3878.3,0.4622]
["bitfinex","ETHUSD",1753663250187,2.70899618,3878.7,3878.3,0.4622]
["bitfinex","ETHUSD",1753663250376,0.1308,3878.7,3878.3,0.4622]
["bitfinex","ETHUSD",1753663250942,0.1308,3878.7,3878.3,0.9504]
["bitfinex","ETHUSD",1753663251142,2.57836411,3878.5,3877.6,0.9504]
["bitfinex","ETHUSD",1753663251344,0.1288,3878.3,3877.8,0.1288]
["bitfinex","ETHUSD",1753663251858,0.1288,3878.3,3877.8,1.0792]
["bitfinex","ETHUSD",1753663252060,2.58071528,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1753663252249,2.58071528,3877.9,3877.5,0.8163]
["bitfinex","ETHUSD",1753663252250,0.1308,3877.9,3877.5,0.8163]
["bitfinex","ETHUSD",1753663252580,0.1308,3877.9,3877.4,0.1288]
["bitfinex","ETHUSD",1753663252957,0.0808,3877.9,3877.5,0.9504]
["bitfinex","ETHUSD",1753663253159,0.0808,3877.9,3877.6,0.9504]
["bitfinex","ETHUSD",1753663253884,0.0808,3877.9,3877.7,0.9504]
["bitfinex","ETHUSD",1753663254055,0.0808,3877.9,3877.7,0.4622]
["bitfinex","ETHUSD",1753663254375,0.0808,3877.9,3877.8,0.4622]
["bitfinex","ETHUSD",1753663254679,2.5784694,3878.3,3877.8,1.7673]
["bitfinex","ETHUSD",1753663254887,2.57852602,3878.2,3877.8,1.4339]
["bitfinex","ETHUSD",1753663255088,2.57858333,3878.1,3877.8,1.8961]
["bitfinex","ETHUSD",1753663255388,2.57852432,3878.2,3877.8,1.8961]
["bitfinex","ETHUSD",1753663255589,2.70725662,3878.3,3877.8,1.8961]
["bitfinex","ETHUSD",1753663255942,0.1288,3878.3,3877.8,1.8961]
["bitfinex","ETHUSD",1753663256146,2.57853736,3878.2,3877.8,1.8961]
["bitfinex","ETHUSD",1753663256668,0.1288,3878.3,3877.8,0.591]
["bitfinex","ETHUSD",1753663256982,2.70751272,3878.0,3877.5,1.3147]
["bitfinex","ETHUSD",1753663257185,2.57873017,3877.9,3877.5,0.8265]
["bitfinex","ETHUSD",1753663257687,0.4552,3877.9,3877.4,4.1938]
["bitfinex","ETHUSD",1753663257875,0.1288,3877.7,3877.4,4.065]
["bitfinex","ETHUSD",1753663258383,0.1288,3877.7,3877.5,0.9504]
["bitfinex","ETHUSD",1753663258757,0.1288,3877.7,3877.6,0.9504]
["bitfinex","ETHUSD",1753663259276,0.1288,3877.7,3877.6,0.4622]
["bitfinex","ETHUSD",1753663260651,4.064,3878.3,3877.8,3.41182586]
["bitfinex","ETHUSD",1753663260848,0.1288,3878.1,3877.9,0.9504]
["bitfinex","ETHUSD",1753663261150,2.70740688,3878.1,3877.6,1.0792]
["bitfinex","ETHUSD",1753663261350,0.1288,3878.1,3877.6,0.591]
["bitfinex","ETHUSD",1753663261563,0.1288,3878.1,3877.6,0.1288]
["bitfinex","ETHUSD",1753663261763,0.1288,3878.1,3877.7,3.04104828]
["bitfinex","ETHUSD",1753663261987,0.1288,3878.1,3877.8,0.9504]
["bitfinex","ETHUSD",1753663262183,0.1288,3878.1,3877.9,0.9504]
["bitfinex","ETHUSD",1753663262584,0.1288,3878.1,3877.6,0.591]
["bitfinex","ETHUSD",1753663262786,0.1288,3878.1,3877.6,0.1288]
["bitfinex","ETHUSD",1753663262968,0.1288,3877.8,3877.3,0.001]
["bitfinex","ETHUSD",1753663263373,2.70762849,3877.8,3877.3,0.001]
["bitfinex","ETHUSD",1753663263573,2.57885753,3877.7,3877.3,0.001]
["bitfinex","ETHUSD",1753663264596,2.57900612,3877.5,3877.3,0.001]
["bitfinex","ETHUSD",1753663264902,8.11104781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663265111,23.53064781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663265816,19.47064781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663266098,22.98164781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663266293,24.41165171,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663266464,19.88625171,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663266789,21.72404781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663267195,7.22404781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663269056,0.1288,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663269260,0.1288,3877.4,3877.3,0.9514]
["bitfinex","ETHUSD",1753663269794,0.1288,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753663272486,0.19451026,3877.9,3877.3,0.9514]
["bitfinex","ETHUSD",1753663272691,4.061,3877.7,3877.4,0.8255]
["bitfinex","ETHUSD",1753663272999,4.061,3877.7,3877.5,3.53043868]
["bitfinex","ETHUSD",1753663273206,4.061,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1753663273398,0.1288,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1753663273600,0.1288,3877.9,3877.6,0.9515]
["bitfinex","ETHUSD",1753663273804,0.1288,3877.9,3877.6,3.53039843]
["bitfinex","ETHUSD",1753663273964,0.1288,3877.9,3877.7,2.57883284]
["bitfinex","ETHUSD",1753663274163,0.1288,3877.9,3877.6,3.53040652]
["bitfinex","ETHUSD",1753663274383,0.1288,3877.9,3877.7,2.57878746]
["bitfinex","ETHUSD",1753663274906,0.1288,3877.9,3877.7,0.4603]
["bitfinex","ETHUSD",1753663275908,0.1288,3877.9,3877.6,0.4912]
["bitfinex","ETHUSD",1753663276073,0.1288,3877.9,3877.6,2.57888958]
["bitfinex","ETHUSD",1753663276610,0.1288,3877.9,3877.4,1.2858]
["bitfinex","ETHUSD",1753663276779,0.5981,3877.9,3877.4,1.2858]
["bitfinex","ETHUSD",1753663277169,0.4693,3877.8,3877.4,0.8255]
["bitfinex","ETHUSD",1753663277403,2.61108388,3877.7,3877.3,0.001]
["bitfinex","ETHUSD",1753663277565,0.1288,3877.6,3877.3,0.001]
["bitfinex","ETHUSD",1753663278004,0.5981,3877.6,3877.3,0.001]
["bitfinex","ETHUSD",1753663278702,0.5981,3877.6,3877.4,2.57904525]
["bitfinex","ETHUSD",1753663278885,0.1288,3877.6,3877.4,2.57899163]
["bitfinex","ETHUSD",1753663279088,0.1288,3877.6,3877.5,3.5304813]
["bitfinex","ETHUSD",1753663279404,0.32395597,3877.9,3877.6,2.57886354]
["bitfinex","ETHUSD",1753663279705,0.1288,3877.9,3877.7,2.57880652]
["bitfinex","ETHUSD",1753663279906,0.1288,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1753663280074,0.1288,3877.9,3877.7,1.7368]
["bitfinex","ETHUSD",1753663280813,0.1288,3877.9,3877.7,0.7853]
["bitfinex","ETHUSD",1753663281173,0.002,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1753663281374,0.002,3878.4,3878.3,0.9515]
["bitfinex","ETHUSD",1753663281573,0.002,3878.4,3878.3,3.52994932]
["bitfinex","ETHUSD",1753663281880,0.002,3878.4,3878.3,3.03874932]
["bitfinex","ETHUSD",1753663282088,0.002,3878.4,3878.3,0.4603]
["bitfinex","ETHUSD",1753663282283,0.002,3878.4,3878.0,0.4912]
["bitfinex","ETHUSD",1753663282485,0.002,3878.4,3878.0,3.53011239]
["bitfinex","ETHUSD",1753663282773,0.4693,3878.3,3877.7,0.7853]
["bitfinex","ETHUSD",1753663283102,0.9062928,3878.3,3877.7,0.1288]
["bitfinex","ETHUSD",1753663283314,0.1288,3877.9,3877.6,4.06]
["bitfinex","ETHUSD",1753663283521,0.1288,3877.9,3877.6,6.63889532]
["bitfinex","ETHUSD",1753663283812,0.1288,3877.9,3877.6,4.06]
["bitfinex","ETHUSD",1753663284903,0.1288,3877.9,3877.7,2.57884018]
["bitfinex","ETHUSD",1753663285079,0.32283077,3877.9,3877.7,2.57884018]
["bitfinex","ETHUSD",1753663285282,0.32283077,3877.9,3877.6,7.09919501]
["bitfinex","ETHUSD",1753663285808,0.32283077,3877.9,3877.6,7.59039501]
["bitfinex","ETHUSD",1753663285980,0.32283077,3877.9,3877.6,5.0115]
["bitfinex","ETHUSD",1753663286181,0.32283077,3877.9,3877.6,7.59040248]
["bitfinex","ETHUSD",1753663286381,0.32283077,3877.9,3877.6,5.0115]
["bitfinex","ETHUSD",1753663286691,0.32283077,3877.9,3877.6,4.5203]
["bitfinex","ETHUSD",1753663287211,0.32283077,3877.9,3877.6,4.06]
["bitfinex","ETHUSD",1753663287415,0.32283077,3877.9,3877.4,3.39468589]
["bitfinex","ETHUSD",1753663287635,0.79213077,3877.9,3877.4,4.8747]
["bitfinex","ETHUSD",1753663287833,0.4693,3877.8,3877.3,0.1298]
["bitfinex","ETHUSD",1753663287980,0.4693,3877.8,3877.4,4.059]
["bitfinex","ETHUSD",1753663288517,0.4693,3877.7,3877.4,4.059]
["bitfinex","ETHUSD",1753663288718,0.1288,3877.6,3877.4,4.059]
["bitfinex","ETHUSD",1753663288922,0.1288,3877.6,3877.1,0.8049]
["bitfinex","ETHUSD",1753663289074,0.4693,3877.5,3877.2,4.059]
["bitfinex","ETHUSD",1753663289279,0.1288,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1753663289598,0.66333077,3877.9,3877.3,2.57911433]
["bitfinex","ETHUSD",1753663289784,0.1288,3877.6,3877.3,3.03941351]
["bitfinex","ETHUSD",1753663289990,0.1288,3877.6,3877.2,4.059]
["bitfinex","ETHUSD",1753663290193,0.1288,3877.6,3877.2,6.63816998]
["bitfinex","ETHUSD",1753663290490,2.70775433,3877.6,3877.2,4.059]
["bitfinex","ETHUSD",1753663290719,0.4693,3877.5,3877.2,4.059]
["bitfinex","ETHUSD",1753663291791,0.1288,3877.6,3877.2,5.0105]
["bitfinex","ETHUSD",1753663292116,0.1288,3878.0,3877.8,2.57873638]
["bitfinex","ETHUSD",1753663292280,3.3786009,3878.6,3877.9,3.03901528]
["bitfinex","ETHUSD",1753663292483,0.1308,3878.4,3877.9,0.4603]
["bitfinex","ETHUSD",1753663292791,0.1308,3878.4,3877.7,4.059]
["bitfinex","ETHUSD",1753663292792,0.002,3878.4,3878.1,0.8278]
["bitfinex","ETHUSD",1753663292989,0.002,3878.4,3878.2,4.059]
["bitfinex","ETHUSD",1753663293220,2.58040616,3878.4,3877.5,2.57892325]
["bitfinex","ETHUSD",1753663293419,0.1288,3878.2,3877.7,6.7666064]
["bitfinex","ETHUSD",1753663293619,0.1288,3878.2,3877.7,4.1878]
["bitfinex","ETHUSD",1753663293791,0.1288,3878.2,3877.8,0.9515]
["bitfinex","ETHUSD",1753663293998,0.1288,3878.2,3877.9,2.57870375]
["bitfinex","ETHUSD",1753663294190,0.1288,3878.2,3877.9,0.9515]
["bitfinex","ETHUSD",1753663294517,0.002,3878.4,3878.0,3.65893564]
["bitfinex","ETHUSD",1753663294725,0.002,3878.4,3878.2,2.57847436]
["bitfinex","ETHUSD",1753663295017,0.002,3878.4,3878.2,2.5784643]
["bitfinex","ETHUSD",1753663295226,0.002,3878.3,3878.2,2.5784643]
["bitfinex","ETHUSD",1753663297234,0.002,3878.3,3878.1,3.03887529]
["bitfinex","ETHUSD",1753663297803,0.002,3878.3,3878.2,3.0388158]
["bitfinex","ETHUSD",1753663297991,0.002,3878.3,3878.2,3.8488158]
["bitfinex","ETHUSD",1753663298317,0.002,3878.3,3878.2,4.99564212]
["bitfinex","ETHUSD",1753663298632,0.002,3878.3,3878.2,4.3400158]
["bitfinex","ETHUSD",1753663298799,0.002,3878.3,3878.2,1.7615]
["bitfinex","ETHUSD",1753663298997,0.002,3878.3,3878.2,4.3400158]
["bitfinex","ETHUSD",1753663299509,0.002,3878.3,3878.2,1.7615]
["bitfinex","ETHUSD",1753663300433,0.002,3878.3,3878.2,1.2703]
["bitfinex","ETHUSD",1753663300761,0.002,3878.3,3878.0,6.76643207]
["bitfinex","ETHUSD",1753663300915,0.002,3878.3,3878.0,4.1878]
["bitfinex","ETHUSD",1753663301233,0.002,3878.3,3878.0,7.71793578]
["bitfinex","ETHUSD",1753663301938,0.002,3878.3,3878.1,2.57857035]
["bitfinex","ETHUSD",1753663302110,0.002,3878.3,3878.0,4.1878]
["bitfinex","ETHUSD",1753663302310,0.002,3878.3,3878.1,2.57857864]
["bitfinex","ETHUSD",1753663302530,0.002,3878.3,3878.0,6.76644383]
["bitfinex","ETHUSD",1753663302833,0.002,3878.3,3878.0,7.71794383]
["bitfinex","ETHUSD",1753663303230,0.002,3878.3,3878.0,5.1393]
["bitfinex","ETHUSD",1753663303436,0.002,3878.3,3878.1,2.57854314]
["bitfinex","ETHUSD",1753663303919,0.002,3878.3,3878.0,4.679]
["bitfinex","ETHUSD",1753663304124,3.0402158,3878.2,3877.5,3.39375495]
["bitfinex","ETHUSD",1753663304303,2.57875545,3877.9,3877.5,0.001]
["bitfinex","ETHUSD",1753663304508,2.61098939,3877.9,3877.5,0.001]
["bitfinex","ETHUSD",1753663304708,3.46830904,3877.8,3877.5,0.001]
["bitfinex","ETHUSD",1753663304921,0.8895,3877.8,3877.5,0.001]
["bitfinex","ETHUSD",1753663305127,2.57891479,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1753663305345,3.27491877,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1753663305524,4.16441877,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1753663306253,0.69600398,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1753663306547,3.46841479,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1753663306745,4.25245122,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1753663308454,4.22021479,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1753663311154,18.72021479,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1753663311345,49.27021479,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1753663311657,51.49293569,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1753663312326,21.49293569,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1753663313256,51.49293569,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1753663313619,54.49293569,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1753663314444,24.49293569,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1753663314758,54.49293569,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1753663317627,58.54993569,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1753663318971,58.54993569,3877.6,3876.1,0.1688]
["bitfinex","ETHUSD",1753663318972,2.57977968,3876.3,3876.2,0.4337]
["bitfinex","ETHUSD",1753663319261,2.57977968,3876.3,3876.1,0.04]
["bitfinex","ETHUSD",1753663319262,2.57984624,3876.2,3876.1,0.04]
["bitfinex","ETHUSD",1753663319652,2.70626426,3876.2,3876.1,0.04]
["bitfinex","ETHUSD",1753663319853,3.25626426,3876.2,3876.1,0.04]
["bitfinex","ETHUSD",1753663320040,8.25719672,3876.2,3876.1,0.04]
["bitfinex","ETHUSD",1753663320242,8.22494865,3876.2,3876.1,0.04]
["bitfinex","ETHUSD",1753663320448,7.79714865,3876.2,3876.1,0.04]
["bitfinex","ETHUSD",1753663321566,7.79714865,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753663321567,39.04244865,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753663322142,53.54244865,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753663322332,57.59844865,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753663322941,53.54244865,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753663323245,57.59944865,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753663326565,64.66944865,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753663327229,64.24164865,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753663327735,64.66944865,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753663328356,60.18464865,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753663328668,64.66944865,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753663331456,59.72294865,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753663331657,59.17294865,3876.2,3876.1,0.93000001]
["bitfinex","ETHUSD",1753663331867,13.83226426,3876.2,3876.1,0.93000001]
["bitfinex","ETHUSD",1753663332187,0.1288,3876.3,3876.1,3.50988098]
["bitfinex","ETHUSD",1753663332340,4.1858,3876.3,3876.2,1.733]
["bitfinex","ETHUSD",1753663332539,1.80590612,3876.6,3876.2,1.733]
["bitfinex","ETHUSD",1753663332779,0.85590612,3876.6,3876.5,3.36694658]
["bitfinex","ETHUSD",1753663332939,0.77420612,3876.6,3876.5,3.83457719]
["bitfinex","ETHUSD",1753663333288,4.057,3877.2,3876.5,1.242]
["bitfinex","ETHUSD",1753663333475,30.0,3877.0,3876.5,1.242]
["bitfinex","ETHUSD",1753663333678,2.70838004,3876.6,3876.1,0.81660001]
["bitfinex","ETHUSD",1753663333880,0.03224558,3876.5,3876.2,0.4547]
["bitfinex","ETHUSD",1753663334046,0.1288,3876.2,3876.1,0.81660001]
["bitfinex","ETHUSD",1753663334670,0.1288,3876.2,3876.1,1.27130001]
["bitfinex","ETHUSD",1753663335412,0.1288,3876.2,3876.1,1.65644007]
["bitfinex","ETHUSD",1753663335568,0.1288,3876.2,3876.1,1.27130001]
["bitfinex","ETHUSD",1753663336811,0.1288,3876.2,3876.1,0.81660001]
["bitfinex","ETHUSD",1753663337376,0.1288,3876.2,3876.1,1.27130001]
["bitfinex","ETHUSD",1753663339198,4.37904591,3876.5,3876.1,3.85116656]
["bitfinex","ETHUSD",1753663339371,4.1838,3876.5,3876.1,3.39649847]
["bitfinex","ETHUSD",1753663339576,4.1838,3876.5,3876.2,0.4547]
["bitfinex","ETHUSD",1753663339775,4.1838,3876.5,3876.3,0.38511985]
["bitfinex","ETHUSD",1753663340009,4.1838,3876.5,3876.4,0.4547]
["bitfinex","ETHUSD",1753663340381,0.1288,3876.5,3876.4,0.4547]
["bitfinex","ETHUSD",1753663340817,0.4736,3877.7,3876.5,0.7988]
["bitfinex","ETHUSD",1753663340986,0.1288,3876.9,3876.7,2.57950717]
["bitfinex","ETHUSD",1753663341188,0.1288,3876.9,3876.8,0.79253072]
["bitfinex","ETHUSD",1753663341810,0.1288,3876.9,3876.8,0.4547]
["bitfinex","ETHUSD",1753663342807,0.1288,3876.9,3876.5,3.37843284]
["bitfinex","ETHUSD",1753663343107,0.1288,3876.9,3876.6,0.4547]
["bitfinex","ETHUSD",1753663343306,0.1288,3876.9,3876.5,3.37843284]
["bitfinex","ETHUSD",1753663343512,0.1288,3876.9,3876.7,0.4547]
["bitfinex","ETHUSD",1753663343710,0.002,3877.0,3876.7,0.59293]
["bitfinex","ETHUSD",1753663343892,0.002,3877.0,3876.8,2.57943441]
["bitfinex","ETHUSD",1753663344093,0.002,3877.0,3876.8,0.4547]
["bitfinex","ETHUSD",1753663344410,0.002,3877.0,3876.9,0.4547]
["bitfinex","ETHUSD",1753663345127,2.5813139,3877.0,3876.7,0.13823]
["bitfinex","ETHUSD",1753663345434,0.002,3877.0,3876.7,0.13823]
["bitfinex","ETHUSD",1753663345612,0.002,3877.0,3876.8,0.8192361]
["bitfinex","ETHUSD",1753663347311,0.002,3877.0,3876.8,0.4547]
["bitfinex","ETHUSD",1753663347518,0.002,3877.0,3876.7,0.13823]
["bitfinex","ETHUSD",1753663347724,0.002,3877.0,3876.9,0.4547]
["bitfinex","ETHUSD",1753663348106,0.002,3877.0,3876.9,1.2233]
["bitfinex","ETHUSD",1753663348320,0.002,3877.0,3876.9,3.80268043]
["bitfinex","ETHUSD",1753663348509,0.002,3877.0,3876.9,4.58481005]
["bitfinex","ETHUSD",1753663348905,0.002,3877.0,3876.6,2.57957352]
["bitfinex","ETHUSD",1753663348906,0.002,3877.0,3876.6,0.4547]
["bitfinex","ETHUSD",1753663349084,0.002,3877.0,3876.6,1.3521]
["bitfinex","ETHUSD",1753663349280,2.57943833,3876.9,3876.6,1.2233]
["bitfinex","ETHUSD",1753663349485,2.57949051,3876.8,3876.3,0.8273]
["bitfinex","ETHUSD",1753663349784,2.57970197,3876.5,3876.3,0.8273]
["bitfinex","ETHUSD",1753663349989,2.57970197,3876.5,3876.1,0.45470001]
["bitfinex","ETHUSD",1753663349990,0.4736,3876.5,3876.1,1e-08]
["bitfinex","ETHUSD",1753663350329,0.6024,3876.5,3876.1,1e-08]
["bitfinex","ETHUSD",1753663350500,0.6024,3876.5,3876.1,0.45470001]
["bitfinex","ETHUSD",1753663350689,2.70845644,3876.5,3876.1,0.45470001]
["bitfinex","ETHUSD",1753663351332,2.5797443,3876.4,3876.1,0.45470001]
["bitfinex","ETHUSD",1753663351537,0.1288,3876.5,3876.1,1e-08]
["bitfinex","ETHUSD",1753663351692,2.57972688,3876.4,3876.1,1e-08]
["bitfinex","ETHUSD",1753663352522,2.57984624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753663352723,2.70864624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753663353022,3.68629431,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753663353427,3.65404624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753663354117,3.68629431,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753663354422,3.65404624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753663355529,4.74076609,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753663355692,5.29076609,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753663356381,38.29076609,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753663356585,8.25851802,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753663356933,52.75851802,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753663357107,53.54951802,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753663359709,57.60151802,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753663360109,50.68224624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753663360310,54.26064624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753663360634,39.76064624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753663361004,39.76064624,3876.2,3876.1,0.45470001]
["bitfinex","ETHUSD",1753663361005,0.1288,3876.2,3876.1,0.45470001]
["bitfinex","ETHUSD",1753663361203,8.77755622,3876.7,3876.1,1.28200001]
["bitfinex","ETHUSD",1753663361431,2.70844959,3876.5,3876.1,1.28200001]
["bitfinex","ETHUSD",1753663361635,0.1288,3876.5,3876.1,1.11025669]
["bitfinex","ETHUSD",1753663361840,0.1288,3876.5,3876.2,0.4547]
["bitfinex","ETHUSD",1753663362346,0.1288,3876.5,3876.3,0.4547]
["bitfinex","ETHUSD",1753663362727,4.052,3876.4,3876.3,0.4547]
["bitfinex","ETHUSD",1753663364015,4.052,3876.4,3876.1,0.82830001]
["bitfinex","ETHUSD",1753663364213,4.051,3876.3,3876.2,0.4915]
["bitfinex","ETHUSD",1753663364425,4.051,3876.3,3876.2,1.26826851]
["bitfinex","ETHUSD",1753663364639,4.051,3876.3,3875.1,0.04]
["bitfinex","ETHUSD",1753663364640,30.0,3876.2,3875.1,0.04]
["bitfinex","ETHUSD",1753663364840,0.1288,3875.3,3875.1,0.04]
["bitfinex","ETHUSD",1753663365153,4.051,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1753663365354,4.051,3875.2,3875.1,0.5315]
["bitfinex","ETHUSD",1753663366716,4.051,3875.2,3875.1,3.11207856]
["bitfinex","ETHUSD",1753663366922,4.051,3875.2,3875.1,0.5315]
["bitfinex","ETHUSD",1753663367923,4.051,3875.2,3875.1,3.11207856]
["bitfinex","ETHUSD",1753663368444,4.051,3875.2,3875.1,0.5315]
["bitfinex","ETHUSD",1753663370351,4.05,3875.2,3875.1,3.51599689]
["bitfinex","ETHUSD",1753663370654,0.1288,3876.0,3875.1,0.93541833]
["bitfinex","ETHUSD",1753663370955,2.57950696,3876.8,3876.2,0.7749]
["bitfinex","ETHUSD",1753663371156,4.05,3876.5,3876.2,0.7749]
["bitfinex","ETHUSD",1753663371456,4.05,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1753663371640,4.05,3876.5,3876.4,0.6203]
["bitfinex","ETHUSD",1753663372173,0.1288,3876.9,3876.4,0.6203]
["bitfinex","ETHUSD",1753663372174,0.002,3877.0,3876.5,3.37504658]
["bitfinex","ETHUSD",1753663372381,4.052,3877.0,3876.5,5.04068967]
["bitfinex","ETHUSD",1753663372547,0.002,3877.0,3876.9,5.57938043]
["bitfinex","ETHUSD",1753663372748,0.002,3877.0,3876.9,6.99508043]
["bitfinex","ETHUSD",1753663375136,0.002,3877.0,3876.9,3.99508043]
["bitfinex","ETHUSD",1753663375758,0.002,3877.0,3876.9,3.50358043]
["bitfinex","ETHUSD",1753663376477,0.002,3877.0,3876.8,0.1288]
["bitfinex","ETHUSD",1753663376478,0.4747,3877.0,3876.8,0.1288]
["bitfinex","ETHUSD",1753663376651,0.4747,3877.0,3876.6,2.70838004]
["bitfinex","ETHUSD",1753663376850,0.9251,3876.9,3876.6,0.1288]
["bitfinex","ETHUSD",1753663377060,0.4727,3876.8,3876.6,0.1288]
["bitfinex","ETHUSD",1753663377256,4.9741,3876.8,3876.1,0.803]
["bitfinex","ETHUSD",1753663377444,4.5217,3876.8,3876.3,2.70856102]
["bitfinex","ETHUSD",1753663378051,4.5217,3876.8,3876.4,2.57971233]
["bitfinex","ETHUSD",1753663378373,0.4727,3876.7,3876.3,2.70856418]
["bitfinex","ETHUSD",1753663378683,4.049,3876.8,3876.4,0.4915]
["bitfinex","ETHUSD",1753663378879,4.049,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1753663380543,0.002,3877.0,3876.7,2.5795135]
["bitfinex","ETHUSD",1753663380544,0.002,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1753663380779,4.051,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1753663381076,4.051,3877.0,3876.9,3.19968043]
["bitfinex","ETHUSD",1753663381466,4.5237,3877.0,3876.9,0.1288]
["bitfinex","ETHUSD",1753663381673,4.5237,3877.0,3876.7,0.8127]
["bitfinex","ETHUSD",1753663381846,0.4727,3876.9,3876.8,2.70824334]
["bitfinex","ETHUSD",1753663382040,4.051,3877.0,3876.8,2.70824334]
["bitfinex","ETHUSD",1753663382444,4.051,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1753663382761,4.051,3877.0,3876.9,3.43589243]
["bitfinex","ETHUSD",1753663382762,0.002,3877.0,3876.9,3.43589243]
["bitfinex","ETHUSD",1753663382955,0.002,3877.0,3876.9,3.43589309]
["bitfinex","ETHUSD",1753663383154,0.002,3877.0,3876.9,3.42296847]
["bitfinex","ETHUSD",1753663384085,0.002,3877.0,3876.9,3.43589243]
["bitfinex","ETHUSD",1753663384384,0.002,3877.0,3876.9,4.19296847]
["bitfinex","ETHUSD",1753663385450,0.002,3877.0,3876.9,3.70146847]
["bitfinex","ETHUSD",1753663386382,0.002,3877.0,3876.9,3.34938043]
["bitfinex","ETHUSD",1753663386957,0.4747,3877.0,3876.9,0.77]
["bitfinex","ETHUSD",1753663387152,0.4747,3877.0,3876.8,2.70819489]
["bitfinex","ETHUSD",1753663387462,0.4747,3877.0,3876.8,0.1288]
["bitfinex","ETHUSD",1753663387663,0.4747,3877.0,3876.8,2.70823352]
["bitfinex","ETHUSD",1753663387983,0.4747,3877.0,3876.3,0.4915]
["bitfinex","ETHUSD",1753663387984,0.9251,3876.9,3876.5,2.57958404]
["bitfinex","ETHUSD",1753663388288,0.9251,3876.8,3876.5,0.1288]
["bitfinex","ETHUSD",1753663388459,1.42251,3876.8,3876.0,3.35667578]
["bitfinex","ETHUSD",1753663388664,0.4727,3876.7,3876.3,0.1288]
["bitfinex","ETHUSD",1753663388982,7.41652415,3876.9,3876.3,2.70857382]
["bitfinex","ETHUSD",1753663388983,0.9251,3876.6,3876.3,2.70857382]
["bitfinex","ETHUSD",1753663389174,0.4524,3876.6,3876.3,2.70857382]
["bitfinex","ETHUSD",1753663389373,5.3098,3876.9,3876.4,2.57971313]
["bitfinex","ETHUSD",1753663389694,0.9251,3876.8,3876.4,2.57971313]
["bitfinex","ETHUSD",1753663389981,0.9251,3876.7,3876.4,2.57971313]
["bitfinex","ETHUSD",1753663390183,0.9251,3876.7,3876.5,2.57962444]
["bitfinex","ETHUSD",1753663390388,0.4524,3876.7,3876.3,0.1288]
["bitfinex","ETHUSD",1753663390590,0.4727,3876.6,3876.3,2.70856038]
["bitfinex","ETHUSD",1753663390787,0.4727,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1753663391159,0.4727,3876.6,3876.3,2.70857798]
["bitfinex","ETHUSD",1753663391360,0.4727,3876.5,3876.3,0.1288]
["bitfinex","ETHUSD",1753663391560,0.4727,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1753663392965,0.4727,3876.5,3876.3,0.1288]
["bitfinex","ETHUSD",1753663393164,0.4456,3876.4,3876.3,0.1288]
["bitfinex","ETHUSD",1753663393394,0.8998,3876.4,3876.3,0.1288]
["bitfinex","ETHUSD",1753663393554,4.9468,3876.4,3876.1,2.70870621]
["bitfinex","ETHUSD",1753663393754,0.4456,3876.3,3876.1,0.1288]
["bitfinex","ETHUSD",1753663394188,0.4456,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1753663394888,0.4456,3876.3,3876.1,2.70869195]
["bitfinex","ETHUSD",1753663395056,4.047,3876.4,3876.1,2.70869195]
["bitfinex","ETHUSD",1753663395256,0.8998,3876.3,3876.1,2.70869195]
["bitfinex","ETHUSD",1753663395682,0.4456,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1753663395887,0.4456,3876.3,3876.1,2.70868734]
["bitfinex","ETHUSD",1753663396292,4.047,3876.4,3876.1,0.1288]
["bitfinex","ETHUSD",1753663396477,4.047,3876.4,3876.2,0.4733]
["bitfinex","ETHUSD",1753663396679,4.047,3876.4,3876.3,2.70857968]
["bitfinex","ETHUSD",1753663397600,4.9468,3876.4,3876.3,0.1288]
["bitfinex","ETHUSD",1753663397917,4.9468,3876.4,3876.0,0.1288]
["bitfinex","ETHUSD",1753663398115,0.8998,3876.3,3876.0,0.1288]
["bitfinex","ETHUSD",1753663398556,0.4542,3876.3,3876.0,0.1288]
["bitfinex","ETHUSD",1753663398751,0.4456,3876.2,3876.0,0.1288]
["bitfinex","ETHUSD",1753663398993,0.944,3876.5,3875.9,0.1288]
["bitfinex","ETHUSD",1753663399213,0.4456,3876.4,3875.9,0.1288]
["bitfinex","ETHUSD",1753663399390,4.046,3876.3,3875.9,2.70883885]
["bitfinex","ETHUSD",1753663399572,0.8998,3876.2,3875.9,0.1288]
["bitfinex","ETHUSD",1753663399769,0.8998,3876.2,3876.0,2.5799648]
["bitfinex","ETHUSD",1753663399972,0.4456,3876.1,3876.0,2.5799648]
["bitfinex","ETHUSD",1753663401578,1.0286,3876.5,3876.2,2.57979827]
["bitfinex","ETHUSD",1753663401801,0.4456,3876.4,3876.0,2.57993933]
["bitfinex","ETHUSD",1753663401982,0.8998,3876.4,3876.0,2.57993933]
["bitfinex","ETHUSD",1753663402196,0.1288,3876.5,3875.9,0.1288]
["bitfinex","ETHUSD",1753663402197,0.1288,3876.5,3876.1,2.57991181]
["bitfinex","ETHUSD",1753663402384,0.8998,3876.3,3876.1,2.57991181]
["bitfinex","ETHUSD",1753663402594,0.4542,3876.3,3876.1,2.57991181]
["bitfinex","ETHUSD",1753663402793,0.4456,3876.2,3876.1,2.57991181]
["bitfinex","ETHUSD",1753663402993,0.1288,3876.5,3876.1,2.57991279]
["bitfinex","ETHUSD",1753663403197,0.4456,3876.4,3876.1,2.57991279]
["bitfinex","ETHUSD",1753663403506,0.4456,3876.4,3876.3,2.57977968]
["bitfinex","ETHUSD",1753663403706,4.046,3876.6,3876.2,2.57982835]
["bitfinex","ETHUSD",1753663403912,0.1288,3876.7,3876.2,3.05308726]
["bitfinex","ETHUSD",1753663404124,0.5744,3876.7,3876.5,2.57963085]
["bitfinex","ETHUSD",1753663404419,0.4456,3876.6,3876.2,3.05313368]
["bitfinex","ETHUSD",1753663404723,0.4456,3876.5,3876.2,2.57980641]
["bitfinex","ETHUSD",1753663404873,0.4542,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1753663405388,0.1288,3876.7,3876.4,2.57971313]
["bitfinex","ETHUSD",1753663405705,0.4456,3876.6,3876.4,2.57971313]
["bitfinex","ETHUSD",1753663405904,0.4456,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1753663406111,0.8998,3876.5,3876.3,2.57976067]
["bitfinex","ETHUSD",1753663406269,0.4456,3876.4,3876.3,2.57976067]
["bitfinex","ETHUSD",1753663406474,0.4456,3876.4,3876.2,6.62482199]
["bitfinex","ETHUSD",1753663406475,0.8998,3876.4,3876.2,6.62482199]
["bitfinex","ETHUSD",1753663406721,0.4456,3876.4,3876.3,2.57977968]
["bitfinex","ETHUSD",1753663407076,0.4456,3876.4,3876.3,4.045]
["bitfinex","ETHUSD",1753663407419,0.8998,3876.4,3876.1,0.1288]
["bitfinex","ETHUSD",1753663407572,0.4456,3876.3,3876.2,4.045]
["bitfinex","ETHUSD",1753663407772,0.8998,3876.3,3876.2,4.045]
["bitfinex","ETHUSD",1753663408006,0.8998,3876.3,3876.2,6.62484624]
["bitfinex","ETHUSD",1753663408223,0.4456,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1753663408442,0.4456,3876.3,3876.2,6.62484624]
["bitfinex","ETHUSD",1753663408730,0.9018,3876.6,3876.2,6.62482104]
["bitfinex","ETHUSD",1753663408881,0.4562,3876.6,3876.2,6.62482104]
["bitfinex","ETHUSD",1753663409076,0.8998,3876.5,3876.2,4.045]
["bitfinex","ETHUSD",1753663409312,0.002,3876.6,3876.2,4.045]
["bitfinex","ETHUSD",1753663409620,0.8998,3876.4,3876.2,4.045]
["bitfinex","ETHUSD",1753663409911,2.58158549,3876.6,3876.3,4.045]
["bitfinex","ETHUSD",1753663410209,0.35224234,3876.5,3876.2,4.045]
["bitfinex","ETHUSD",1753663410401,0.8998,3876.5,3876.2,4.045]
["bitfinex","ETHUSD",1753663410603,0.4456,3876.5,3876.2,4.045]
["bitfinex","ETHUSD",1753663410776,0.8998,3876.4,3876.2,4.045]
["bitfinex","ETHUSD",1753663411111,0.8998,3876.3,3876.2,4.045]
["bitfinex","ETHUSD",1753663412008,0.4456,3876.3,3876.2,4.045]
["bitfinex","ETHUSD",1753663412308,0.8998,3876.3,3876.2,4.045]
["bitfinex","ETHUSD",1753663412503,0.8998,3876.3,3876.0,0.1288]
["bitfinex","ETHUSD",1753663412706,0.03424475,3876.6,3876.2,4.044]
["bitfinex","ETHUSD",1753663412707,0.1288,3876.5,3876.2,4.044]
["bitfinex","ETHUSD",1753663413309,0.8998,3876.4,3876.2,4.044]
["bitfinex","ETHUSD",1753663413527,0.8998,3876.3,3876.2,4.044]
["bitfinex","ETHUSD",1753663414508,1.26404561,3876.3,3875.9,0.1288]
["bitfinex","ETHUSD",1753663414688,0.1288,3876.0,3875.7,4.044]
["bitfinex","ETHUSD",1753663414890,0.93205057,3875.9,3875.3,0.001]
["bitfinex","ETHUSD",1753663415089,2.58037879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753663415303,0.1288,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753663415488,1.0286,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753663415701,5.34714379,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753663415921,35.34714379,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753663416080,35.31488906,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753663416278,5.31488906,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753663417403,35.31488906,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753663417733,35.50726577,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753663418030,5.50726577,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753663418193,35.50726577,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753663420393,39.55126577,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753663423233,42.55126577,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753663424906,42.55126577,3875.4,3875.1,0.04]
["bitfinex","ETHUSD",1753663424907,36.94851197,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1753663425100,41.12031197,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1753663425306,42.05581197,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1753663426248,2.58184446,3873.2,3871.1,0.04]
["bitfinex","ETHUSD",1753663426405,2.58184446,3873.2,3871.5,0.8125]
["bitfinex","ETHUSD",1753663426406,8.45963342,3873.2,3871.5,0.8125]
["bitfinex","ETHUSD",1753663426606,11.92364446,3873.2,3872.1,0.5334]
["bitfinex","ETHUSD",1753663426901,7.88064446,3873.2,3872.1,0.5334]
["bitfinex","ETHUSD",1753663427106,12.96988448,3873.2,3872.1,0.5334]
["bitfinex","ETHUSD",1753663427301,42.96988448,3873.2,3872.1,0.5334]
["bitfinex","ETHUSD",1753663427740,38.92688448,3873.2,3872.1,0.5334]
["bitfinex","ETHUSD",1753663428048,42.96988448,3873.2,3872.3,0.4934]
["bitfinex","ETHUSD",1753663428346,43.0974029,3873.2,3872.3,0.4934]
["bitfinex","ETHUSD",1753663428546,13.0974029,3873.2,3872.3,0.4934]
["bitfinex","ETHUSD",1753663428762,43.0974029,3873.2,3872.3,0.4934]
["bitfinex","ETHUSD",1753663429552,42.0589029,3873.2,3872.5,0.4934]
["bitfinex","ETHUSD",1753663429719,42.5474029,3873.2,3872.5,0.4934]
["bitfinex","ETHUSD",1753663429915,43.0974029,3873.2,3872.1,0.04]
["bitfinex","ETHUSD",1753663430144,6.13196731,3873.1,3872.1,0.04]
["bitfinex","ETHUSD",1753663430329,2.58251123,3872.2,3872.1,0.04]
["bitfinex","ETHUSD",1753663430532,7.45111123,3872.2,3872.1,0.04]
["bitfinex","ETHUSD",1753663430728,7.89811123,3872.2,3872.1,0.04]
["bitfinex","ETHUSD",1753663430930,5.3156,3872.2,3871.4,0.4834]
["bitfinex","ETHUSD",1753663431148,5.3156,3872.2,3871.3,2.58311161]
["bitfinex","ETHUSD",1753663431352,5.3156,3872.2,3871.4,2.58300562]
["bitfinex","ETHUSD",1753663431639,7.89811705,3872.2,3871.2,3.38317039]
["bitfinex","ETHUSD",1753663431863,7.89811705,3872.2,3871.2,3.72952743]
["bitfinex","ETHUSD",1753663432065,2.58265115,3872.0,3871.3,2.58309977]
["bitfinex","ETHUSD",1753663432280,4.044,3871.9,3871.4,2.58303371]
["bitfinex","ETHUSD",1753663432448,1.2716,3872.2,3871.3,2.58310593]
["bitfinex","ETHUSD",1753663432648,4.044,3872.1,3871.3,0.34231059]
["bitfinex","ETHUSD",1753663432858,4.044,3872.1,3871.4,2.58303982]
["bitfinex","ETHUSD",1753663433065,4.044,3872.1,3871.4,3.07639346]
["bitfinex","ETHUSD",1753663433384,4.044,3872.0,3871.5,0.4934]
["bitfinex","ETHUSD",1753663433587,4.044,3872.0,3871.6,2.58290667]
["bitfinex","ETHUSD",1753663433787,4.044,3872.0,3871.7,0.4934]
["bitfinex","ETHUSD",1753663434088,2.58231427,3872.5,3871.8,2.5827244]
["bitfinex","ETHUSD",1753663434089,4.045,3871.9,3871.8,2.5827244]
["bitfinex","ETHUSD",1753663434408,4.045,3871.9,3871.8,0.4934]
["bitfinex","ETHUSD",1753663435002,30.0,3872.5,3871.8,0.4934]
["bitfinex","ETHUSD",1753663435305,1.2604,3872.6,3871.8,0.4934]
["bitfinex","ETHUSD",1753663435306,4.044,3872.4,3872.1,2.58256018]
["bitfinex","ETHUSD",1753663435446,4.044,3872.4,3872.2,0.4934]
["bitfinex","ETHUSD",1753663435802,1.2346,3872.9,3872.3,0.4934]
["bitfinex","ETHUSD",1753663436093,30.0,3872.7,3871.5,1.3041]
["bitfinex","ETHUSD",1753663436303,0.1288,3871.9,3871.5,0.8107]
["bitfinex","ETHUSD",1753663436505,4.1728,3871.9,3871.4,2.58304223]
["bitfinex","ETHUSD",1753663436653,0.447,3871.9,3871.5,3.07637612]
["bitfinex","ETHUSD",1753663436848,4.044,3871.9,3871.6,0.4934]
["bitfinex","ETHUSD",1753663437086,2.58260136,3872.1,3871.3,3.07645288]
["bitfinex","ETHUSD",1753663437295,4.492,3872.0,3871.4,2.58302516]
["bitfinex","ETHUSD",1753663437597,4.045,3871.9,3871.3,0.4934]
["bitfinex","ETHUSD",1753663437758,4.045,3871.9,3871.2,2.58316627]
["bitfinex","ETHUSD",1753663437759,6.62773472,3871.9,3871.2,2.58316627]
["bitfinex","ETHUSD",1753663438159,2.58279635,3871.8,3871.1,2.62323193]
["bitfinex","ETHUSD",1753663438396,6.62771652,3871.9,3871.2,2.58316998]
["bitfinex","ETHUSD",1753663438600,6.62771652,3871.9,3871.1,0.04]
["bitfinex","ETHUSD",1753663438601,2.58278652,3871.8,3871.1,2.62322271]
["bitfinex","ETHUSD",1753663438908,2.58278652,3871.8,3871.1,0.04]
["bitfinex","ETHUSD",1753663438909,2.58283656,3871.8,3871.1,0.04]
["bitfinex","ETHUSD",1753663439101,1.73798555,3871.7,3871.1,0.04]
["bitfinex","ETHUSD",1753663439400,2.58309405,3871.4,3871.1,0.04]
["bitfinex","ETHUSD",1753663439754,6.62713484,3871.3,3871.1,0.04]
["bitfinex","ETHUSD",1753663439957,2.58317834,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753663440197,0.1928014,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753663440371,4.044,3871.3,3871.1,0.04]
["bitfinex","ETHUSD",1753663440957,4.045,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753663442030,7.30170928,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753663442236,9.0675034,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753663442379,9.9008034,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753663442705,9.3508034,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753663443272,0.95382506,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753663443472,4.23924122,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753663443714,4.045,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753663443915,7.56367834,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753663444227,0.447,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753663444374,2.58308875,3871.4,3871.1,0.04]
["bitfinex","ETHUSD",1753663444579,3.51842752,3871.6,3871.1,0.04]
["bitfinex","ETHUSD",1753663444910,0.447,3871.4,3871.1,0.04]
["bitfinex","ETHUSD",1753663445113,2.58317033,3871.3,3871.1,0.04]
["bitfinex","ETHUSD",1753663445314,6.66046806,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753663445613,7.56367834,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753663446602,7.69247834,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753663447298,8.72003123,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753663447498,5.46903123,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753663447736,9.51403123,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753663448033,4.36403452,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753663448326,0.19023452,3871.2,3871.1,3.11664507]
["bitfinex","ETHUSD",1753663448510,4.1738,3871.6,3871.2,2.58317834]
["bitfinex","ETHUSD",1753663448834,4.1738,3871.6,3871.3,0.4934]
["bitfinex","ETHUSD",1753663449136,4.1738,3871.6,3871.4,0.4934]
["bitfinex","ETHUSD",1753663449710,0.1288,3871.6,3871.4,0.4934]
["bitfinex","ETHUSD",1753663450027,0.23881279,3871.8,3871.5,0.4934]
["bitfinex","ETHUSD",1753663450226,0.447,3872.7,3871.6,3.38361145]
["bitfinex","ETHUSD",1753663450227,0.23881279,3871.7,3871.6,3.38361145]
["bitfinex","ETHUSD",1753663450414,0.23881279,3871.8,3871.6,1.2941]
["bitfinex","ETHUSD",1753663450618,0.23881279,3871.7,3871.6,1.2941]
["bitfinex","ETHUSD",1753663450794,0.1288,3871.9,3871.6,1.2941]
["bitfinex","ETHUSD",1753663450795,0.23881279,3871.8,3871.6,1.2941]
["bitfinex","ETHUSD",1753663450995,0.23881279,3871.7,3871.6,0.8007]
["bitfinex","ETHUSD",1753663451397,0.1288,3871.9,3871.6,0.8007]
["bitfinex","ETHUSD",1753663451593,0.71814535,3871.8,3871.3,0.1288]
["bitfinex","ETHUSD",1753663451806,0.71814535,3871.8,3871.1,0.04]
["bitfinex","ETHUSD",1753663451807,2.58308067,3871.4,3871.1,0.04]
["bitfinex","ETHUSD",1753663452028,0.1288,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753663454517,0.31962404,3871.2,3871.1,0.5255]
["bitfinex","ETHUSD",1753663454716,0.1288,3871.2,3871.1,0.5255]
["bitfinex","ETHUSD",1753663455114,0.1288,3871.7,3871.1,1.455]
["bitfinex","ETHUSD",1753663455346,5.0003,3871.8,3871.1,0.9695]
["bitfinex","ETHUSD",1753663455637,0.1288,3871.5,3871.1,0.8407]
["bitfinex","ETHUSD",1753663455819,0.4675,3871.4,3871.1,0.04]
["bitfinex","ETHUSD",1753663456018,2.58311606,3871.3,3871.1,0.04]
["bitfinex","ETHUSD",1753663456205,0.36879356,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753663456552,0.1288,3871.2,3871.1,0.5255]
["bitfinex","ETHUSD",1753663456728,0.1288,3871.5,3871.3,2.58310462]
["bitfinex","ETHUSD",1753663456930,0.24034233,3871.4,3871.3,2.58310462]
["bitfinex","ETHUSD",1753663457149,3.0,3872.1,3871.4,0.7587]
["bitfinex","ETHUSD",1753663457328,0.1288,3871.9,3871.4,0.7587]
["bitfinex","ETHUSD",1753663457519,0.24035974,3871.8,3871.5,3.06846826]
["bitfinex","ETHUSD",1753663457723,0.24035974,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1753663457920,0.24036947,3871.7,3871.6,0.4855]
["bitfinex","ETHUSD",1753663458115,0.24036947,3871.7,3871.6,3.23761145]
["bitfinex","ETHUSD",1753663458301,0.8265,3873.0,3871.6,3.23761145]
["bitfinex","ETHUSD",1753663458302,2.58156395,3873.7,3872.2,2.58245745]
["bitfinex","ETHUSD",1753663458642,4.28438951,3873.1,3872.3,0.7718]
["bitfinex","ETHUSD",1753663458849,0.1288,3872.7,3872.3,0.7718]
["bitfinex","ETHUSD",1753663459027,0.36918951,3872.7,3872.3,0.7718]
["bitfinex","ETHUSD",1753663459201,0.24038951,3873.0,3872.4,0.4855]
["bitfinex","ETHUSD",1753663459406,0.1288,3873.0,3872.6,2.58219389]
["bitfinex","ETHUSD",1753663459608,0.1288,3873.0,3872.7,0.4855]
["bitfinex","ETHUSD",1753663460609,2.71097459,3872.8,3872.3,0.7718]
["bitfinex","ETHUSD",1753663460844,3.77787344,3872.7,3872.2,0.1288]
["bitfinex","ETHUSD",1753663461136,0.24038951,3872.6,3872.1,0.1288]
["bitfinex","ETHUSD",1753663461339,0.9553,3872.5,3872.1,0.1288]
["bitfinex","ETHUSD",1753663461540,0.1288,3872.2,3871.4,3.85729766]
["bitfinex","ETHUSD",1753663461716,1.31428222,3872.1,3871.3,0.13]
["bitfinex","ETHUSD",1753663462043,0.1288,3871.6,3871.3,0.13]
["bitfinex","ETHUSD",1753663462243,0.4675,3871.5,3871.3,0.13]
["bitfinex","ETHUSD",1753663463239,0.1288,3871.6,3871.3,0.13]
["bitfinex","ETHUSD",1753663463541,2.58299515,3871.5,3871.3,0.13]
["bitfinex","ETHUSD",1753663463708,3.05054489,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663463913,3.57063295,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663464112,34.9641904,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663464442,38.48190234,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663464813,8.48190234,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663465520,38.48190234,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663465724,8.48190234,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663467540,22.98190234,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663467959,26.67258006,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663468364,26.91346947,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663468562,10.29122261,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663469483,7.29122261,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663470177,7.77902261,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663470381,7.29122261,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663471067,8.59412261,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663471288,9.71182903,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663472097,9.22402903,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663472303,39.71182903,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663472576,9.95265577,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663472791,9.71182903,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663473745,12.71182903,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663473947,43.26182903,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663474144,43.39062903,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663474557,13.39062903,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663475558,8.88532903,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663476089,9.35282903,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663476287,8.53772903,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663476504,6.95252261,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663476790,2.90952261,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663476964,6.95252261,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663480562,7.42002261,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663480761,9.28436903,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663481309,9.83436903,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663481510,28.13096903,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663481674,13.63096903,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663482304,12.12566903,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663482693,11.32806903,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663483097,12.26746903,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663486417,12.26746903,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663486621,13.57756903,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663489000,28.07756903,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663489397,7.28606903,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663489583,11.32806903,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663490421,11.79676903,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663491346,12.26746903,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663492031,12.81746903,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663493534,27.31746903,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663494705,27.01746903,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663496442,12.51746903,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663496802,5.60952261,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663497003,6.65052261,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663497316,6.65052261,3871.4,3871.3,0.6208]
["bitfinex","ETHUSD",1753663498759,6.65052261,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663498904,7.11922261,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663499112,7.58992261,3871.4,3871.3,0.13]
["bitfinex","ETHUSD",1753663499309,7.58992261,3871.4,3871.3,0.131]
["bitfinex","ETHUSD",1753663499503,10.59192261,3871.4,3871.3,0.131]
["bitfinex","ETHUSD",1753663500429,10.12122261,3871.4,3871.3,0.131]
["bitfinex","ETHUSD",1753663501213,13.16218722,3871.4,3871.3,0.131]
["bitfinex","ETHUSD",1753663501735,13.96378722,3871.4,3871.3,0.131]
["bitfinex","ETHUSD",1753663502912,5.91152261,3871.4,3871.3,0.131]
["bitfinex","ETHUSD",1753663503111,6.95152261,3871.4,3871.3,0.6218]
["bitfinex","ETHUSD",1753663503346,0.32847772,3871.4,3871.3,0.6218]
["bitfinex","ETHUSD",1753663503522,0.002,3871.4,3871.3,3.97531161]
["bitfinex","ETHUSD",1753663503722,0.002,3871.4,3871.3,4.02872884]
["bitfinex","ETHUSD",1753663503933,0.002,3871.4,3871.3,4.70690077]
["bitfinex","ETHUSD",1753663504740,0.002,3871.4,3871.3,4.69388354]
["bitfinex","ETHUSD",1753663505534,0.002,3871.4,3871.3,6.10937193]
["bitfinex","ETHUSD",1753663505736,0.002,3871.4,3871.3,2.07037193]
["bitfinex","ETHUSD",1753663505941,0.002,3871.4,3871.3,4.65348354]
["bitfinex","ETHUSD",1753663506168,0.002,3871.4,3871.3,1.57957193]
["bitfinex","ETHUSD",1753663506379,0.1308,3871.4,3871.3,0.131]
["bitfinex","ETHUSD",1753663506762,2.71384489,3871.4,3871.3,0.131]
["bitfinex","ETHUSD",1753663507221,3.18254489,3871.4,3871.3,0.131]
["bitfinex","ETHUSD",1753663507422,3.65324489,3871.4,3871.3,0.131]
["bitfinex","ETHUSD",1753663507625,4.37592459,3871.4,3871.3,0.131]
["bitfinex","ETHUSD",1753663508025,7.92592459,3871.4,3871.3,0.131]
["bitfinex","ETHUSD",1753663509529,38.70482459,3871.4,3871.3,0.131]
["bitfinex","ETHUSD",1753663509775,33.13317834,3871.2,3871.1,0.041]
["bitfinex","ETHUSD",1753663510081,41.07717834,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1753663510227,44.19684386,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1753663511402,58.69684386,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1753663512617,58.14684386,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1753663512907,13.72614386,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1753663513112,6.74997834,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1753663513261,0.1288,3871.2,3871.1,0.48530001]
["bitfinex","ETHUSD",1753663513763,0.1288,3871.3,3871.2,0.754]
["bitfinex","ETHUSD",1753663513969,0.1288,3871.3,3871.2,1.2393]
["bitfinex","ETHUSD",1753663514180,0.002,3871.4,3871.2,1.2393]
["bitfinex","ETHUSD",1753663514532,0.002,3871.4,3871.3,3.06841161]
["bitfinex","ETHUSD",1753663514682,0.002,3871.4,3871.3,4.55157007]
["bitfinex","ETHUSD",1753663514870,0.002,3871.4,3871.3,4.68037007]
["bitfinex","ETHUSD",1753663515066,0.002,3871.4,3871.3,8.70535217]
["bitfinex","ETHUSD",1753663515289,0.002,3871.4,3871.3,2.04384056]
["bitfinex","ETHUSD",1753663515517,0.002,3871.4,3871.3,3.84471161]
["bitfinex","ETHUSD",1753663515720,0.002,3871.4,3871.3,4.02692884]
["bitfinex","ETHUSD",1753663516384,0.002,3871.4,3871.3,4.01391161]
["bitfinex","ETHUSD",1753663516984,0.002,3872.2,3872.1,3.38147792]
["bitfinex","ETHUSD",1753663517227,0.002,3872.2,3872.1,7.8984296]
["bitfinex","ETHUSD",1753663517399,0.002,3872.2,3872.1,8.41112571]
["bitfinex","ETHUSD",1753663518230,0.002,3872.2,3872.1,4.33372571]
["bitfinex","ETHUSD",1753663518397,0.002,3872.2,3872.1,5.45]
["bitfinex","ETHUSD",1753663518817,0.002,3872.2,3872.1,5.3212]
["bitfinex","ETHUSD",1753663518993,0.002,3872.2,3872.1,4.8359]
["bitfinex","ETHUSD",1753663519193,0.002,3872.2,3872.1,0.7989]
["bitfinex","ETHUSD",1753663519393,0.5961,3872.2,3872.0,4.037]
["bitfinex","ETHUSD",1753663519626,3.17867615,3872.2,3872.0,4.037]
["bitfinex","ETHUSD",1753663519828,0.002,3872.2,3872.1,0.8181]
["bitfinex","ETHUSD",1753663520144,0.002,3872.2,3872.1,4.05517792]
["bitfinex","ETHUSD",1753663520928,0.002,3872.2,3872.1,1.4322]
["bitfinex","ETHUSD",1753663521129,0.002,3872.2,3872.1,8.05077792]
["bitfinex","ETHUSD",1753663521645,0.002,3872.2,3872.1,11.09117792]
["bitfinex","ETHUSD",1753663521926,0.002,3872.2,3872.1,12.9739042]
["bitfinex","ETHUSD",1753663522303,0.002,3872.2,3872.1,13.5239042]
["bitfinex","ETHUSD",1753663522511,0.04,3872.9,3872.8,3.40231113]
["bitfinex","ETHUSD",1753663522705,0.04,3872.9,3872.8,7.43831113]
["bitfinex","ETHUSD",1753663522912,0.04,3872.9,3872.8,8.09281113]
["bitfinex","ETHUSD",1753663523233,0.04,3872.9,3872.8,9.11991168]
["bitfinex","ETHUSD",1753663523842,0.04,3872.9,3872.8,9.16031168]
["bitfinex","ETHUSD",1753663524933,0.04,3872.9,3872.8,12.16031168]
["bitfinex","ETHUSD",1753663525446,0.04,3872.9,3872.8,12.11891168]
["bitfinex","ETHUSD",1753663525835,0.04,3872.9,3872.8,8.08391168]
["bitfinex","ETHUSD",1753663526155,0.04,3872.9,3872.8,7.59861168]
["bitfinex","ETHUSD",1753663526472,0.04,3872.9,3872.8,2.01650055]
["bitfinex","ETHUSD",1753663526602,0.04,3872.9,3872.8,7.56611113]
["bitfinex","ETHUSD",1753663526798,0.04,3872.9,3872.8,0.949]
["bitfinex","ETHUSD",1753663527002,0.5053,3872.9,3872.8,4.984]
["bitfinex","ETHUSD",1753663527738,0.04,3872.9,3872.8,4.984]
["bitfinex","ETHUSD",1753663528818,0.04,3872.9,3872.8,5.4693]
["bitfinex","ETHUSD",1753663529018,0.04,3872.9,3872.8,8.59834113]
["bitfinex","ETHUSD",1753663529935,0.04,3872.9,3872.8,17.34213469]
["bitfinex","ETHUSD",1753663530102,0.04,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1753663530315,0.04,3873.9,3873.8,7.37944457]
["bitfinex","ETHUSD",1753663530540,0.04,3873.9,3873.8,7.99354457]
["bitfinex","ETHUSD",1753663530741,0.04,3873.9,3873.8,9.0510516]
["bitfinex","ETHUSD",1753663531941,0.04,3873.9,3873.8,12.0914516]
["bitfinex","ETHUSD",1753663532454,0.04,3873.9,3873.8,12.0510516]
["bitfinex","ETHUSD",1753663532653,0.04,3873.9,3873.8,12.6414516]
["bitfinex","ETHUSD",1753663533146,0.04,3874.9,3874.8,0.8237]
["bitfinex","ETHUSD",1753663533307,0.04,3874.9,3874.8,4.8567]
["bitfinex","ETHUSD",1753663533507,0.04,3874.9,3874.8,4.9855]
["bitfinex","ETHUSD",1753663533740,0.04,3874.9,3874.8,7.56627836]
["bitfinex","ETHUSD",1753663533953,0.04,3874.9,3874.8,4.9855]
["bitfinex","ETHUSD",1753663534145,0.5053,3874.9,3874.8,4.9855]
["bitfinex","ETHUSD",1753663534607,2.58079066,3874.8,3874.4,0.8237]
["bitfinex","ETHUSD",1753663534806,0.9487,3874.7,3873.9,0.8237]
["bitfinex","ETHUSD",1753663535041,0.9487,3874.6,3874.2,0.1288]
["bitfinex","ETHUSD",1753663535317,2.58097819,3874.5,3874.2,0.1288]
["bitfinex","ETHUSD",1753663535518,0.9487,3874.5,3874.1,0.1288]
["bitfinex","ETHUSD",1753663535718,2.5813113,3874.0,3873.9,4.033]
["bitfinex","ETHUSD",1753663535943,3.5300113,3874.0,3873.9,4.033]
["bitfinex","ETHUSD",1753663536851,0.8063,3873.8,3872.9,0.8325]
["bitfinex","ETHUSD",1753663537144,0.1288,3873.6,3872.7,6.203]
["bitfinex","ETHUSD",1753663537350,0.1288,3873.3,3873.0,4.032]
["bitfinex","ETHUSD",1753663537549,2.58184446,3873.2,3873.0,4.032]
["bitfinex","ETHUSD",1753663537936,0.4653,3873.1,3873.0,4.032]
["bitfinex","ETHUSD",1753663538848,2.58179282,3873.3,3873.0,4.032]
["bitfinex","ETHUSD",1753663539049,2.58197779,3873.0,3872.8,0.1288]
["bitfinex","ETHUSD",1753663539251,3.53074446,3872.9,3872.8,0.1288]
["bitfinex","ETHUSD",1753663539453,3.53074446,3872.9,3872.8,4.032]
["bitfinex","ETHUSD",1753663539627,1.65492794,3872.9,3872.6,4.032]
["bitfinex","ETHUSD",1753663539834,2.7109778,3872.7,3872.6,4.032]
["bitfinex","ETHUSD",1753663540131,3.6596778,3872.7,3872.6,4.032]
["bitfinex","ETHUSD",1753663541544,2.58240766,3872.4,3872.3,4.032]
["bitfinex","ETHUSD",1753663541850,3.53110766,3872.4,3872.3,4.032]
["bitfinex","ETHUSD",1753663542050,3.53107785,3872.4,3872.3,4.032]
["bitfinex","ETHUSD",1753663542250,0.9487,3872.4,3872.3,4.032]
["bitfinex","ETHUSD",1753663542457,3.53107785,3872.4,3872.3,4.032]
["bitfinex","ETHUSD",1753663542750,0.9487,3872.4,3872.3,4.032]
["bitfinex","ETHUSD",1753663543152,3.53107785,3872.4,3872.3,4.032]
["bitfinex","ETHUSD",1753663543338,2.58251123,3872.2,3872.1,0.04]
["bitfinex","ETHUSD",1753663543539,2.71131123,3872.2,3872.1,0.04]
["bitfinex","ETHUSD",1753663543952,3.61211123,3872.2,3872.1,0.04]
["bitfinex","ETHUSD",1753663544855,5.0749176,3872.2,3872.1,0.04]
["bitfinex","ETHUSD",1753663545034,8.0749176,3872.2,3872.1,0.04]
["bitfinex","ETHUSD",1753663545419,38.0749176,3872.2,3872.1,0.04]
["bitfinex","ETHUSD",1753663545926,38.0749176,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753663546853,38.6249176,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753663547057,2.58297817,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1753663547354,3.49877817,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1753663547561,8.04326132,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1753663547731,8.5609741,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1753663548244,38.5609741,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1753663549155,38.5609741,3871.5,3871.3,0.001]
["bitfinex","ETHUSD",1753663549156,33.88384489,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753663549360,34.90565738,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753663549548,35.80645738,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753663549957,12.28945738,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753663550126,11.26764489,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753663551182,41.26764489,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753663551677,41.81764489,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753663552365,7.78464489,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753663552562,7.36684489,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753663552778,8.26764489,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753663553895,39.91558071,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753663554031,42.91558071,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753663554397,12.91558071,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753663554937,12.91558071,3871.4,3871.1,0.04000001]
["bitfinex","ETHUSD",1753663554938,3.13317834,3871.2,3871.1,0.04000001]
["bitfinex","ETHUSD",1753663555186,36.29426806,3871.2,3871.1,0.04000001]
["bitfinex","ETHUSD",1753663555337,39.10268137,3871.2,3871.1,0.04000001]
["bitfinex","ETHUSD",1753663556101,39.10268137,3871.2,3870.4,0.10510987]
["bitfinex","ETHUSD",1753663556102,2.58364552,3870.5,3870.4,0.10510987]
["bitfinex","ETHUSD",1753663556237,0.55,3869.5,3866.6,0.1296]
["bitfinex","ETHUSD",1753663556439,0.1296,3867.2,3866.7,0.8281]
["bitfinex","ETHUSD",1753663556668,2.58496855,3868.6,3866.9,2.58605084]
["bitfinex","ETHUSD",1753663556969,0.1296,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1753663557142,0.1296,3867.9,3867.6,0.7555]
["bitfinex","ETHUSD",1753663557342,4.21894538,3868.8,3867.7,0.53497734]
["bitfinex","ETHUSD",1753663557548,0.1296,3868.4,3867.8,0.1296]
["bitfinex","ETHUSD",1753663557855,0.1296,3868.4,3867.9,0.40055812]
["bitfinex","ETHUSD",1753663558188,0.1296,3868.4,3867.8,0.1296]
["bitfinex","ETHUSD",1753663558696,0.32760289,3868.8,3868.2,0.1296]
["bitfinex","ETHUSD",1753663559001,0.19800289,3868.8,3868.3,0.8156]
["bitfinex","ETHUSD",1753663559271,0.04,3868.9,3868.3,0.8156]
["bitfinex","ETHUSD",1753663559737,0.04,3868.9,3868.0,2.58529751]
["bitfinex","ETHUSD",1753663559738,0.03230976,3868.8,3868.0,2.58529751]
["bitfinex","ETHUSD",1753663560072,0.03230976,3868.8,3867.7,0.8032]
["bitfinex","ETHUSD",1753663560073,0.19780892,3868.8,3867.7,0.8032]
["bitfinex","ETHUSD",1753663560286,2.58517636,3868.3,3867.3,0.8032]
["bitfinex","ETHUSD",1753663560430,0.4372,3868.2,3867.3,0.8032]
["bitfinex","ETHUSD",1753663560842,0.4372,3868.2,3867.4,2.58565398]
["bitfinex","ETHUSD",1753663561094,0.0323156,3868.1,3866.9,0.7784]
["bitfinex","ETHUSD",1753663561238,0.0323156,3868.1,3866.3,0.7784]
["bitfinex","ETHUSD",1753663561239,0.55,3867.7,3866.3,0.7784]
["bitfinex","ETHUSD",1753663561439,0.03231978,3867.6,3866.3,1.47684]
["bitfinex","ETHUSD",1753663561644,2.58591613,3867.2,3866.4,2.58638485]
["bitfinex","ETHUSD",1753663562082,2.58593506,3867.1,3866.3,4.06329155]
["bitfinex","ETHUSD",1753663562371,1.2198,3867.2,3866.3,0.69844]
["bitfinex","ETHUSD",1753663562673,2.58637404,3866.5,3866.1,0.04]
["bitfinex","ETHUSD",1753663562879,2.61873241,3866.4,3866.1,0.04]
["bitfinex","ETHUSD",1753663563047,2.58646235,3866.3,3866.1,0.04]
["bitfinex","ETHUSD",1753663563374,3.39081906,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753663563538,5.00067571,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753663563738,6.01427571,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753663564431,1.7915,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753663564742,3.39081906,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753663565248,3.82801906,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753663566054,1.2415,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753663566276,4.37801906,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753663566461,6.71317874,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753663566679,7.84161906,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753663567069,22.34161906,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753663567466,25.97401906,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753663568295,25.97401906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753663568893,19.2915,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753663569101,23.5161,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753663569258,22.00761906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753663569464,19.4211,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753663569780,22.2746,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753663569985,24.86111906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753663570194,20.76611906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753663570407,28.11469865,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753663571094,23.00809865,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753663571256,21.7216,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753663571457,14.6296,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753663571695,4.2236,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753663571993,0.19528135,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1753663572193,0.1296,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1753663572388,0.1296,3866.6,3866.5,3.06781837]
["bitfinex","ETHUSD",1753663572587,0.1296,3866.6,3866.5,0.4815]
["bitfinex","ETHUSD",1753663572839,0.1296,3866.6,3866.4,0.7699]
["bitfinex","ETHUSD",1753663573128,0.1296,3866.6,3866.4,1.2219]
["bitfinex","ETHUSD",1753663573305,14.5,3868.1,3867.4,2.58571152]
["bitfinex","ETHUSD",1753663573306,17.08527013,3868.1,3867.4,2.58571152]
["bitfinex","ETHUSD",1753663573493,0.23811606,3868.0,3867.1,0.452]
["bitfinex","ETHUSD",1753663573694,0.19453181,3868.1,3867.3,0.7699]
["bitfinex","ETHUSD",1753663574008,0.1296,3868.2,3867.7,2.58551593]
["bitfinex","ETHUSD",1753663574217,2.58505011,3868.4,3866.9,2.58600061]
["bitfinex","ETHUSD",1753663574218,2.58558694,3867.6,3866.9,2.58600061]
["bitfinex","ETHUSD",1753663574417,0.23821517,3867.5,3866.8,0.7699]
["bitfinex","ETHUSD",1753663574643,0.23821517,3867.5,3865.7,0.001]
["bitfinex","ETHUSD",1753663574644,0.1296,3867.0,3866.4,4.8709]
["bitfinex","ETHUSD",1753663574958,2.58612713,3866.8,3865.9,0.7699]
["bitfinex","ETHUSD",1753663575100,0.1296,3866.3,3865.9,0.7699]
["bitfinex","ETHUSD",1753663577047,0.1296,3866.3,3865.9,3.35656963]
["bitfinex","ETHUSD",1753663577207,0.1296,3866.3,3866.1,2.62755347]
["bitfinex","ETHUSD",1753663577407,0.1296,3866.3,3866.1,0.041]
["bitfinex","ETHUSD",1753663578907,0.1296,3866.3,3866.1,2.62753229]
["bitfinex","ETHUSD",1753663579120,0.32764875,3866.3,3866.1,0.041]
["bitfinex","ETHUSD",1753663579327,0.1296,3866.3,3866.1,0.041]
["bitfinex","ETHUSD",1753663579834,0.1296,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1753663580033,0.1296,3866.3,3866.1,0.42405466]
["bitfinex","ETHUSD",1753663580380,0.1296,3866.5,3866.1,0.42405466]
["bitfinex","ETHUSD",1753663580667,0.1296,3866.5,3866.1,0.041]
["bitfinex","ETHUSD",1753663580867,2.58639307,3866.4,3866.1,0.041]
["bitfinex","ETHUSD",1753663581161,2.71611906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753663581682,3.15731906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753663582049,0.1296,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753663582581,0.23907335,3866.2,3866.1,2.62758596]
["bitfinex","ETHUSD",1753663582754,0.1296,3866.4,3866.2,2.58646632]
["bitfinex","ETHUSD",1753663582977,0.23905407,3866.3,3866.2,2.58646632]
["bitfinex","ETHUSD",1753663583173,0.1296,3866.4,3866.2,2.58646632]
["bitfinex","ETHUSD",1753663583379,0.23927289,3866.3,3866.2,2.58646632]
["bitfinex","ETHUSD",1753663583954,0.23927289,3866.3,3866.1,4.134]
["bitfinex","ETHUSD",1753663584299,0.23927289,3866.2,3866.1,6.72058596]
["bitfinex","ETHUSD",1753663584901,0.23927289,3866.2,3866.1,4.134]
["bitfinex","ETHUSD",1753663585101,0.68047289,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753663585404,3.39659195,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753663586382,4.68319195,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753663587292,4.21009195,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753663588950,4.68319195,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753663589180,6.87925411,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753663589560,6.40615411,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753663589965,6.40782078,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753663591712,36.40782078,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753663591858,6.40782078,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753663592667,6.16688122,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753663592871,6.40818686,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753663593090,6.40818686,3866.2,3865.2,2.5871849]
["bitfinex","ETHUSD",1753663593091,2.58825965,3863.6,3862.5,0.7696]
["bitfinex","ETHUSD",1753663593260,2.58818261,3863.8,3862.6,0.1296]
["bitfinex","ETHUSD",1753663593460,0.1296,3863.6,3862.8,0.452]
["bitfinex","ETHUSD",1753663593661,0.1296,3863.6,3862.4,4.154]
["bitfinex","ETHUSD",1753663593662,0.1296,3863.6,3863.5,0.951]
["bitfinex","ETHUSD",1753663593860,2.71785965,3863.6,3863.5,0.499]
["bitfinex","ETHUSD",1753663594087,0.1296,3863.9,3863.5,0.499]
["bitfinex","ETHUSD",1753663594585,0.1296,3863.9,3863.5,0.63708]
["bitfinex","ETHUSD",1753663594960,2.5881773,3863.8,3863.6,0.452]
["bitfinex","ETHUSD",1753663595303,2.58825965,3863.6,3863.5,4.657]
["bitfinex","ETHUSD",1753663595602,2.71785965,3863.6,3863.5,4.657]
["bitfinex","ETHUSD",1753663596101,0.1296,3863.6,3863.5,4.657]
["bitfinex","ETHUSD",1753663596300,0.1296,3863.6,3863.5,0.9647]
["bitfinex","ETHUSD",1753663596500,0.19815343,3863.9,3863.5,0.499]
["bitfinex","ETHUSD",1753663596806,0.1296,3863.6,3863.5,0.499]
["bitfinex","ETHUSD",1753663598310,3.15905965,3863.6,3863.5,0.499]
["bitfinex","ETHUSD",1753663598488,0.5708,3863.6,3863.5,0.499]
["bitfinex","ETHUSD",1753663598687,0.19815343,3863.9,3863.5,1.707]
["bitfinex","ETHUSD",1753663598885,0.19815343,3863.9,3863.6,0.5866]
["bitfinex","ETHUSD",1753663599085,0.4412,3863.8,3863.5,4.668]
["bitfinex","ETHUSD",1753663599289,3.39985965,3863.6,3863.5,0.499]
["bitfinex","ETHUSD",1753663599477,7.31415965,3863.6,3863.5,0.499]
["bitfinex","ETHUSD",1753663599676,7.31415965,3863.6,3863.1,0.04]
["bitfinex","ETHUSD",1753663599677,2.58852764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753663600006,17.67088423,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753663600199,19.00120569,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753663600394,22.00120569,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753663601786,3.8116,3863.6,3863.1,0.04]
["bitfinex","ETHUSD",1753663601978,0.4412,3863.8,3863.1,0.04]
["bitfinex","ETHUSD",1753663602174,2.58819266,3863.7,3863.1,0.04]
["bitfinex","ETHUSD",1753663602376,14.5,3863.6,3863.1,0.04]
["bitfinex","ETHUSD",1753663602807,0.4412,3863.5,3863.1,0.04]
["bitfinex","ETHUSD",1753663603012,3.02956261,3863.5,3863.1,0.04]
["bitfinex","ETHUSD",1753663603209,3.04840602,3863.4,3863.1,0.04]
["bitfinex","ETHUSD",1753663603379,2.58840602,3863.4,3863.1,0.04]
["bitfinex","ETHUSD",1753663603575,2.58852764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753663604231,4.30182764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753663604574,4.33418423,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753663604774,1.7133,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753663604976,0.7967,3863.6,3863.1,0.04]
["bitfinex","ETHUSD",1753663605170,14.5,3863.7,3863.1,0.04]
["bitfinex","ETHUSD",1753663605410,3.0,3864.0,3863.2,0.4632]
["bitfinex","ETHUSD",1753663605411,4.37115343,3863.9,3863.2,0.4632]
["bitfinex","ETHUSD",1753663605620,0.19815343,3863.9,3863.3,2.58846064]
["bitfinex","ETHUSD",1753663605817,0.19815343,3863.9,3863.6,2.5882557]
["bitfinex","ETHUSD",1753663606004,0.19815343,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1753663606210,0.46,3864.6,3863.4,0.4632]
["bitfinex","ETHUSD",1753663606407,2.58745091,3864.9,3864.2,2.58785717]
["bitfinex","ETHUSD",1753663606608,16.1943,3865.1,3864.1,0.4632]
["bitfinex","ETHUSD",1753663606809,14.5,3865.1,3864.5,2.58759489]
["bitfinex","ETHUSD",1753663606996,2.58737241,3865.0,3864.2,2.58785777]
["bitfinex","ETHUSD",1753663607198,14.5,3865.1,3864.4,2.58769317]
["bitfinex","ETHUSD",1753663607398,0.4566,3865.5,3864.9,2.5873299]
["bitfinex","ETHUSD",1753663607600,0.46,3865.7,3864.9,0.4632]
["bitfinex","ETHUSD",1753663607814,2.58686133,3865.7,3864.9,3.05057791]
["bitfinex","ETHUSD",1753663608319,2.58692302,3865.6,3864.9,2.58737791]
["bitfinex","ETHUSD",1753663608494,2.7808324,3865.6,3864.8,0.8283]
["bitfinex","ETHUSD",1753663608693,0.1296,3865.1,3864.8,0.8283]
["bitfinex","ETHUSD",1753663608894,0.1296,3865.1,3864.9,3.05055366]
["bitfinex","ETHUSD",1753663609099,0.1296,3865.1,3864.9,0.4632]
["bitfinex","ETHUSD",1753663609408,0.1296,3865.1,3865.0,3.05052212]
["bitfinex","ETHUSD",1753663609606,0.04,3865.9,3865.4,2.58700555]
["bitfinex","ETHUSD",1753663609807,0.1296,3865.6,3865.4,4.172]
["bitfinex","ETHUSD",1753663610010,0.1296,3865.6,3865.5,0.4632]
["bitfinex","ETHUSD",1753663610212,0.04,3865.9,3865.7,2.5868373]
["bitfinex","ETHUSD",1753663610396,0.1696,3865.9,3865.5,2.58698745]
["bitfinex","ETHUSD",1753663610587,0.1696,3865.9,3865.7,2.58679201]
["bitfinex","ETHUSD",1753663610788,0.04,3866.9,3865.8,4.72194813]
["bitfinex","ETHUSD",1753663610996,0.04,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1753663611224,0.04,3866.9,3866.8,7.54681772]
["bitfinex","ETHUSD",1753663612500,0.04,3866.9,3866.8,8.01001772]
["bitfinex","ETHUSD",1753663614425,0.002,3867.8,3867.7,3.38351593]
["bitfinex","ETHUSD",1753663614725,0.002,3868.4,3868.3,3.3831149]
["bitfinex","ETHUSD",1753663614726,1e-08,3868.4,3868.3,3.3831149]
["bitfinex","ETHUSD",1753663615091,1e-08,3868.4,3868.3,8.0473149]
["bitfinex","ETHUSD",1753663615337,1e-08,3868.4,3868.3,9.11056677]
["bitfinex","ETHUSD",1753663615490,1e-08,3868.4,3868.3,4.90956677]
["bitfinex","ETHUSD",1753663615696,1e-08,3868.4,3868.3,8.0453149]
["bitfinex","ETHUSD",1753663616129,1e-08,3868.4,3868.3,7.5811149]
["bitfinex","ETHUSD",1753663616803,1e-08,3868.4,3868.3,8.0443149]
["bitfinex","ETHUSD",1753663617003,1e-08,3868.4,3868.3,3.8463149]
["bitfinex","ETHUSD",1753663617216,1e-08,3868.4,3868.3,8.0433149]
["bitfinex","ETHUSD",1753663617417,1e-08,3868.4,3868.3,9.18757049]
["bitfinex","ETHUSD",1753663617642,1e-08,3868.4,3868.3,4.90917049]
["bitfinex","ETHUSD",1753663617796,1e-08,3868.4,3868.3,3.8463149]
["bitfinex","ETHUSD",1753663617993,1e-08,3868.4,3868.3,8.0433149]
["bitfinex","ETHUSD",1753663618191,1e-08,3868.4,3868.3,4.994]
["bitfinex","ETHUSD",1753663618395,1e-08,3868.4,3868.3,7.5791149]
["bitfinex","ETHUSD",1753663618713,1e-08,3868.4,3868.3,4.196]
["bitfinex","ETHUSD",1753663618914,1e-08,3868.4,3868.3,6.7811149]
["bitfinex","ETHUSD",1753663619294,1e-08,3868.4,3868.3,7.2443149]
["bitfinex","ETHUSD",1753663619495,1e-08,3868.4,3868.3,8.30866929]
["bitfinex","ETHUSD",1753663619830,1e-08,3868.4,3868.3,9.06326929]
["bitfinex","ETHUSD",1753663620031,0.04,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1753663620331,0.04,3868.9,3868.8,10.53438081]
["bitfinex","ETHUSD",1753663620631,0.04,3868.9,3868.8,7.53438081]
["bitfinex","ETHUSD",1753663620830,0.04,3868.9,3868.8,4.3236]
["bitfinex","ETHUSD",1753663621004,0.04,3868.9,3868.8,6.77878081]
["bitfinex","ETHUSD",1753663621209,0.04,3868.9,3868.8,8.19131015]
["bitfinex","ETHUSD",1753663621399,1e-08,3868.9,3868.8,12.20771015]
["bitfinex","ETHUSD",1753663621737,1e-08,3868.9,3868.8,12.75771015]
["bitfinex","ETHUSD",1753663621936,1e-08,3868.9,3868.8,12.67631015]
["bitfinex","ETHUSD",1753663622237,1e-08,3868.9,3868.8,12.75771015]
["bitfinex","ETHUSD",1753663622433,1e-08,3868.9,3868.8,26.14815315]
["bitfinex","ETHUSD",1753663622597,1e-08,3868.9,3868.8,22.07405915]
["bitfinex","ETHUSD",1753663622800,1e-08,3868.9,3868.8,12.75771015]
["bitfinex","ETHUSD",1753663623003,1e-08,3868.9,3868.8,12.75871015]
["bitfinex","ETHUSD",1753663623334,1e-08,3868.9,3868.8,22.32667915]
["bitfinex","ETHUSD",1753663623723,0.04,3869.9,3869.8,3.36921287]
["bitfinex","ETHUSD",1753663623923,0.002,3870.0,3869.9,3.13404609]
["bitfinex","ETHUSD",1753663624159,0.04,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1753663624438,0.04,3870.9,3870.7,0.779]
["bitfinex","ETHUSD",1753663624658,0.5,3870.9,3870.8,4.3228]
["bitfinex","ETHUSD",1753663624842,0.5,3870.9,3870.8,0.1288]
["bitfinex","ETHUSD",1753663625018,0.9566,3870.9,3870.1,0.7933]
["bitfinex","ETHUSD",1753663625340,0.9566,3870.9,3870.2,4.192]
["bitfinex","ETHUSD",1753663625341,1.0454,3870.8,3870.2,4.192]
["bitfinex","ETHUSD",1753663625501,0.9166,3870.8,3870.3,2.58377427]
["bitfinex","ETHUSD",1753663625709,0.04,3870.9,3870.2,4.192]
["bitfinex","ETHUSD",1753663625914,0.04,3870.9,3870.7,2.58349054]
["bitfinex","ETHUSD",1753663626214,0.04,3870.9,3870.5,0.1288]
["bitfinex","ETHUSD",1753663626215,0.04,3870.9,3870.8,4.191]
["bitfinex","ETHUSD",1753663626610,0.5,3870.9,3870.8,4.191]
["bitfinex","ETHUSD",1753663627234,0.9566,3870.9,3870.8,4.191]
["bitfinex","ETHUSD",1753663627442,2.58356426,3870.7,3869.9,2.5839944]
["bitfinex","ETHUSD",1753663627744,2.58356426,3870.7,3870.1,0.1288]
["bitfinex","ETHUSD",1753663627745,0.5888,3870.6,3870.1,0.1288]
["bitfinex","ETHUSD",1753663628050,0.77,3870.4,3870.1,0.1288]
["bitfinex","ETHUSD",1753663628251,1.13043723,3870.3,3869.7,2.58413116]
["bitfinex","ETHUSD",1753663628452,0.1288,3870.0,3869.5,4.187]
["bitfinex","ETHUSD",1753663628624,0.1288,3870.0,3869.4,0.1296]
["bitfinex","ETHUSD",1753663628947,2.58440259,3869.4,3868.9,0.1296]
["bitfinex","ETHUSD",1753663629255,2.58440259,3869.4,3868.7,0.7542]
["bitfinex","ETHUSD",1753663629256,0.9166,3869.3,3869.0,4.188]
["bitfinex","ETHUSD",1753663629646,0.1296,3869.5,3869.0,4.188]
["bitfinex","ETHUSD",1753663629647,0.9166,3869.2,3869.0,4.188]
["bitfinex","ETHUSD",1753663629850,0.46,3869.1,3869.0,4.188]
["bitfinex","ETHUSD",1753663630018,0.9166,3869.1,3868.4,2.58498888]
["bitfinex","ETHUSD",1753663630219,1.0462,3869.1,3868.5,4.3166]
["bitfinex","ETHUSD",1753663630554,1.0462,3869.1,3868.8,2.58477492]
["bitfinex","ETHUSD",1753663630849,0.5896,3869.1,3868.8,2.58477492]
["bitfinex","ETHUSD",1753663631051,0.1296,3869.1,3868.6,4.186]
["bitfinex","ETHUSD",1753663631251,0.9166,3869.0,3868.6,4.186]
["bitfinex","ETHUSD",1753663631548,0.9166,3868.9,3868.1,3.04]
["bitfinex","ETHUSD",1753663631723,0.9166,3868.9,3868.4,0.1296]
["bitfinex","ETHUSD",1753663631912,0.9166,3868.8,3868.5,4.183]
["bitfinex","ETHUSD",1753663632109,0.9166,3868.8,3868.1,0.04]
["bitfinex","ETHUSD",1753663632110,0.94891059,3868.7,3868.1,0.04]
["bitfinex","ETHUSD",1753663632314,0.46,3868.7,3868.3,2.5851149]
["bitfinex","ETHUSD",1753663632514,0.1296,3868.6,3868.3,2.5851149]
["bitfinex","ETHUSD",1753663632749,0.1296,3868.6,3868.2,6.76816371]
["bitfinex","ETHUSD",1753663632910,0.1296,3868.6,3868.2,4.183]
["bitfinex","ETHUSD",1753663633116,0.1296,3868.6,3868.2,6.7681687]
["bitfinex","ETHUSD",1753663633310,0.1296,3868.6,3868.2,4.183]
["bitfinex","ETHUSD",1753663633815,0.9276,3868.5,3868.2,4.183]
["bitfinex","ETHUSD",1753663634039,0.4865,3868.5,3868.2,4.183]
["bitfinex","ETHUSD",1753663634241,0.4865,3868.5,3868.2,6.76815402]
["bitfinex","ETHUSD",1753663634242,0.4411,3868.4,3868.2,6.76815402]
["bitfinex","ETHUSD",1753663634950,0.4411,3868.3,3868.1,0.04]
["bitfinex","ETHUSD",1753663635159,0.9276,3868.3,3868.2,4.178]
["bitfinex","ETHUSD",1753663635458,0.8913,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753663635988,1.3324,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753663637046,1.744,3868.8,3868.1,6.80322941]
["bitfinex","ETHUSD",1753663637255,0.1296,3868.6,3868.4,2.58498439]
["bitfinex","ETHUSD",1753663637482,0.1296,3868.6,3868.3,2.58510442]
["bitfinex","ETHUSD",1753663637648,0.1296,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1753663638480,0.4411,3868.8,3868.4,2.58500012]
["bitfinex","ETHUSD",1753663638684,0.1296,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1753663638884,0.002,3868.9,3868.8,3.41318081]
["bitfinex","ETHUSD",1753663639181,0.002,3868.9,3868.8,4.01088081]
["bitfinex","ETHUSD",1753663639758,0.002,3868.9,3868.8,8.19188081]
["bitfinex","ETHUSD",1753663640382,0.002,3868.9,3868.8,7.72378081]
["bitfinex","ETHUSD",1753663640684,0.002,3868.9,3868.8,0.1296]
["bitfinex","ETHUSD",1753663640986,0.002,3868.9,3868.2,4.178]
["bitfinex","ETHUSD",1753663640987,1.0592,3868.9,3868.2,4.178]
["bitfinex","ETHUSD",1753663641141,0.8124,3868.7,3868.1,0.04]
["bitfinex","ETHUSD",1753663641345,0.8124,3868.7,3868.5,2.58493493]
["bitfinex","ETHUSD",1753663641654,0.1296,3868.6,3868.3,4.178]
["bitfinex","ETHUSD",1753663641855,0.5707,3868.6,3868.3,6.76309219]
["bitfinex","ETHUSD",1753663642078,0.4411,3868.5,3868.3,6.76309219]
["bitfinex","ETHUSD",1753663642284,0.4411,3868.5,3868.3,4.178]
["bitfinex","ETHUSD",1753663642449,0.9276,3868.4,3868.1,4.216]
["bitfinex","ETHUSD",1753663642651,0.1296,3868.5,3868.1,4.216]
["bitfinex","ETHUSD",1753663642850,0.4885,3868.9,3868.1,4.216]
["bitfinex","ETHUSD",1753663642851,0.9276,3868.4,3868.1,4.216]
["bitfinex","ETHUSD",1753663643053,0.5707,3868.3,3868.1,4.216]
["bitfinex","ETHUSD",1753663643456,0.4411,3868.2,3868.1,4.216]
["bitfinex","ETHUSD",1753663643783,0.4411,3868.2,3868.1,6.80124857]
["bitfinex","ETHUSD",1753663643987,0.4411,3868.2,3868.1,4.216]
["bitfinex","ETHUSD",1753663644303,0.4411,3868.2,3868.1,6.80124857]
["bitfinex","ETHUSD",1753663644484,0.1296,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1753663644801,0.1296,3868.6,3868.4,2.5850179]
["bitfinex","ETHUSD",1753663644999,0.1296,3868.6,3868.1,4.8137]
["bitfinex","ETHUSD",1753663645150,0.1296,3868.6,3868.4,4.174]
["bitfinex","ETHUSD",1753663645584,0.1296,3868.6,3868.4,6.7590322]
["bitfinex","ETHUSD",1753663645789,0.1296,3868.6,3868.4,4.174]
["bitfinex","ETHUSD",1753663645991,0.1296,3868.6,3868.4,6.75903381]
["bitfinex","ETHUSD",1753663646681,0.1296,3868.6,3868.4,4.174]
["bitfinex","ETHUSD",1753663647726,0.1296,3868.6,3868.1,0.1696]
["bitfinex","ETHUSD",1753663647887,0.95991226,3868.5,3868.2,4.167]
["bitfinex","ETHUSD",1753663648217,0.1296,3868.3,3868.2,6.75218173]
["bitfinex","ETHUSD",1753663648417,0.4865,3868.8,3868.3,2.58510256]
["bitfinex","ETHUSD",1753663648418,0.9276,3868.8,3868.3,2.58510256]
["bitfinex","ETHUSD",1753663648614,0.1296,3868.6,3868.3,2.58510256]
["bitfinex","ETHUSD",1753663648818,0.9276,3868.5,3868.2,4.167]
["bitfinex","ETHUSD",1753663649021,0.4865,3868.5,3868.2,6.7521519]
["bitfinex","ETHUSD",1753663649319,0.4411,3868.4,3868.2,6.7521519]
["bitfinex","ETHUSD",1753663649484,0.4411,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1753663649683,0.1296,3868.6,3868.3,2.5851149]
["bitfinex","ETHUSD",1753663650109,0.5707,3868.6,3868.3,2.5851149]
["bitfinex","ETHUSD",1753663650512,0.5707,3868.6,3868.4,2.58504387]
["bitfinex","ETHUSD",1753663650719,0.4885,3868.9,3868.4,2.58504387]
["bitfinex","ETHUSD",1753663650720,0.002,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1753663650929,0.002,3868.9,3868.8,7.22893977]
["bitfinex","ETHUSD",1753663651085,0.002,3868.9,3868.8,0.4681]
["bitfinex","ETHUSD",1753663651278,0.002,3868.9,3868.8,4.164]
["bitfinex","ETHUSD",1753663651697,0.002,3868.9,3868.8,4.64515896]
["bitfinex","ETHUSD",1753663651894,0.002,3868.9,3868.8,8.15930648]
["bitfinex","ETHUSD",1753663652124,0.002,3868.9,3868.8,8.14624752]
["bitfinex","ETHUSD",1753663652507,0.002,3868.9,3868.8,8.22764752]
["bitfinex","ETHUSD",1753663652694,0.002,3868.9,3868.8,8.99414752]
["bitfinex","ETHUSD",1753663654514,1e-08,3868.9,3868.8,25.39347252]
["bitfinex","ETHUSD",1753663654713,1e-08,3868.9,3868.8,12.54414752]
["bitfinex","ETHUSD",1753663655500,1e-08,3868.9,3868.8,11.43864752]
["bitfinex","ETHUSD",1753663655716,1e-08,3868.9,3868.8,10.63888081]
["bitfinex","ETHUSD",1753663656321,1e-08,3868.9,3868.8,7.63888081]
["bitfinex","ETHUSD",1753663656521,1e-08,3868.9,3868.8,8.10698081]
["bitfinex","ETHUSD",1753663657545,1e-08,3868.9,3868.8,0.1296]
["bitfinex","ETHUSD",1753663657747,1e-08,3868.9,3868.4,0.1296]
["bitfinex","ETHUSD",1753663657748,3.64192041,3868.9,3868.4,0.1296]
["bitfinex","ETHUSD",1753663657911,3.64192041,3868.9,3868.5,4.155]
["bitfinex","ETHUSD",1753663657912,2.7144933,3868.7,3868.5,4.155]
["bitfinex","ETHUSD",1753663658240,3.51251443,3868.6,3868.5,4.155]
["bitfinex","ETHUSD",1753663658433,0.9276,3868.6,3868.5,4.155]
["bitfinex","ETHUSD",1753663659813,3.51251443,3868.6,3868.5,4.155]
["bitfinex","ETHUSD",1753663660318,0.9276,3868.6,3868.5,4.155]
["bitfinex","ETHUSD",1753663660538,3.51251443,3868.6,3868.5,4.155]
["bitfinex","ETHUSD",1753663660845,2.58502495,3868.5,3868.2,4.149]
["bitfinex","ETHUSD",1753663661062,0.1296,3868.3,3868.2,4.149]
["bitfinex","ETHUSD",1753663661213,4.4650149,3868.3,3868.2,4.149]
["bitfinex","ETHUSD",1753663661946,2.58518173,3868.2,3868.0,4.149]
["bitfinex","ETHUSD",1753663662149,3.32574747,3868.2,3868.0,4.149]
["bitfinex","ETHUSD",1753663662356,4.25334747,3868.2,3868.0,4.149]
["bitfinex","ETHUSD",1753663662536,4.25334747,3868.2,3867.7,4.147]
["bitfinex","ETHUSD",1753663662736,4.2210327,3868.2,3867.7,4.147]
["bitfinex","ETHUSD",1753663663663,4.2210327,3868.2,3867.1,2.7555053]
["bitfinex","ETHUSD",1753663663664,4.7710327,3868.2,3867.1,0.1696]
["bitfinex","ETHUSD",1753663663829,5.62224747,3868.2,3867.1,4.187]
["bitfinex","ETHUSD",1753663664022,5.5899327,3868.2,3867.1,4.187]
["bitfinex","ETHUSD",1753663664237,5.5899327,3868.2,3867.1,0.04]
["bitfinex","ETHUSD",1753663666759,35.5899327,3868.2,3867.1,0.04]
["bitfinex","ETHUSD",1753663667115,38.5899327,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1753663667649,45.6599327,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1753663670464,49.7959327,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1753663671138,33.92445022,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753663671339,40.02153303,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753663671542,40.95433303,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753663672543,43.95433303,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753663673743,39.94969069,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753663673952,44.08369069,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753663674671,44.28139737,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753663675742,14.28139737,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753663676666,44.28139737,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753663677952,51.35139737,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753663679594,51.35139737,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753663680916,7.52966434,3867.2,3867.1,0.515]
["bitfinex","ETHUSD",1753663681055,2.71545022,3867.2,3867.1,0.515]
["bitfinex","ETHUSD",1753663681392,2.71545022,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753663681393,3.51689918,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753663681576,3.07159918,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753663681888,8.76918078,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753663682093,12.66965766,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753663682295,13.42935766,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753663682658,43.42935766,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753663683261,6.89595148,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1753663683565,41.01695148,3866.6,3866.5,1e-08]
["bitfinex","ETHUSD",1753663683883,41.94975148,3866.6,3866.5,1e-08]
["bitfinex","ETHUSD",1753663684672,37.34125148,3866.6,3866.5,1e-08]
["bitfinex","ETHUSD",1753663684873,41.95175148,3866.6,3866.5,1e-08]
["bitfinex","ETHUSD",1753663685057,42.66000245,3866.6,3866.5,1e-08]
["bitfinex","ETHUSD",1753663685785,33.13651906,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753663685997,47.33051906,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753663686177,49.07461906,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753663686366,50.10120066,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753663687017,18.61740066,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753663687297,16.77951906,3866.2,3866.1,0.47400001]
["bitfinex","ETHUSD",1753663687799,17.22481906,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753663688095,47.32951906,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753663688309,16.77951906,3866.2,3866.1,0.47400001]
["bitfinex","ETHUSD",1753663688887,16.77951906,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753663690414,16.77951906,3866.2,3866.1,0.47400001]
["bitfinex","ETHUSD",1753663690628,12.65651906,3866.2,3866.1,0.47400001]
["bitfinex","ETHUSD",1753663690925,16.77851906,3866.2,3866.1,0.47400001]
["bitfinex","ETHUSD",1753663691277,10.07,3866.2,3866.1,0.47400001]
["bitfinex","ETHUSD",1753663691470,2.58632919,3866.5,3866.1,0.47400001]
["bitfinex","ETHUSD",1753663691471,2.58635582,3866.5,3866.1,0.47400001]
["bitfinex","ETHUSD",1753663691671,0.4453,3867.0,3866.2,1.3279]
["bitfinex","ETHUSD",1753663691672,2.58603198,3867.0,3866.2,1.3279]
["bitfinex","ETHUSD",1753663691921,6.7068704,3867.2,3866.3,3.14185031]
["bitfinex","ETHUSD",1753663692085,6.7068704,3867.2,3866.1,0.30607841]
["bitfinex","ETHUSD",1753663692086,4.121,3867.2,3866.4,1.3279]
["bitfinex","ETHUSD",1753663692418,2.58606632,3866.9,3866.5,0.474]
["bitfinex","ETHUSD",1753663692888,2.58612155,3866.8,3866.6,0.465]
["bitfinex","ETHUSD",1753663693088,2.58612155,3866.8,3866.4,0.7725]
["bitfinex","ETHUSD",1753663693410,2.58607334,3866.9,3866.7,0.465]
["bitfinex","ETHUSD",1753663693606,0.1296,3866.8,3866.7,0.465]
["bitfinex","ETHUSD",1753663693807,0.1296,3866.8,3866.4,0.7725]
["bitfinex","ETHUSD",1753663693808,2.58626704,3866.6,3866.4,1.2375]
["bitfinex","ETHUSD",1753663694109,2.58626704,3866.6,3866.5,0.465]
["bitfinex","ETHUSD",1753663694306,2.71586704,3866.6,3866.5,0.465]
["bitfinex","ETHUSD",1753663694808,0.1296,3866.6,3866.5,0.465]
["bitfinex","ETHUSD",1753663698310,2.71585148,3866.6,3866.5,0.465]
["bitfinex","ETHUSD",1753663698515,0.1296,3866.6,3866.1,1e-08]
["bitfinex","ETHUSD",1753663698692,2.58638844,3866.4,3866.1,1e-08]
["bitfinex","ETHUSD",1753663698891,0.1296,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753663699591,0.1296,3866.2,3866.1,0.46500001]
["bitfinex","ETHUSD",1753663703118,38.23522897,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753663703275,52.73522897,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753663703677,63.91822897,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753663703992,33.91722897,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753663704716,13.76851906,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753663705122,2.58631886,3866.5,3866.1,0.46500001]
["bitfinex","ETHUSD",1753663705321,1.41710654,3867.2,3866.2,0.7866]
["bitfinex","ETHUSD",1753663705523,3.0,3866.9,3866.3,0.465]
["bitfinex","ETHUSD",1753663705818,2.58651906,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753663706187,6.70131958,3866.5,3866.1,0.46500001]
["bitfinex","ETHUSD",1753663706386,2.58630411,3866.6,3866.2,0.465]
["bitfinex","ETHUSD",1753663706583,2.58600766,3867.0,3866.3,0.465]
["bitfinex","ETHUSD",1753663706783,4.118,3866.9,3866.3,0.465]
["bitfinex","ETHUSD",1753663706990,6.70405332,3866.9,3866.4,0.7642]
["bitfinex","ETHUSD",1753663707184,6.70405332,3866.9,3866.5,0.465]
["bitfinex","ETHUSD",1753663707384,14.5,3867.1,3866.4,0.7642]
["bitfinex","ETHUSD",1753663707385,2.82738227,3866.8,3866.4,0.7642]
["bitfinex","ETHUSD",1753663707621,2.58618207,3866.8,3866.5,0.465]
["bitfinex","ETHUSD",1753663707923,2.58606614,3866.9,3866.6,0.465]
["bitfinex","ETHUSD",1753663708124,7.117,3867.0,3866.6,0.465]
["bitfinex","ETHUSD",1753663708306,2.58615832,3866.8,3866.6,0.465]
["bitfinex","ETHUSD",1753663708483,2.5861846,3866.7,3866.6,0.465]
["bitfinex","ETHUSD",1753663708898,2.5861781,3866.8,3866.6,0.465]
["bitfinex","ETHUSD",1753663709093,2.58606871,3866.9,3866.4,0.7642]
["bitfinex","ETHUSD",1753663709294,7.117,3867.0,3866.5,0.465]
["bitfinex","ETHUSD",1753663709495,2.58613296,3866.8,3866.6,0.465]
["bitfinex","ETHUSD",1753663709700,2.827407,3866.7,3866.4,0.7642]
["bitfinex","ETHUSD",1753663709897,0.03232563,3866.9,3866.1,1e-08]
["bitfinex","ETHUSD",1753663710101,2.58633466,3866.5,3866.1,1e-08]
["bitfinex","ETHUSD",1753663710321,3.4525,3867.0,3866.1,1e-08]
["bitfinex","ETHUSD",1753663710540,3.0,3867.0,3866.2,0.465]
["bitfinex","ETHUSD",1753663710835,4.113,3867.0,3866.3,0.78]
["bitfinex","ETHUSD",1753663710994,7.07,3868.0,3866.4,0.465]
["bitfinex","ETHUSD",1753663711196,2.5857326,3867.4,3866.4,0.465]
["bitfinex","ETHUSD",1753663711520,0.24126267,3867.3,3866.7,2.58613881]
["bitfinex","ETHUSD",1753663711733,0.24126267,3867.3,3866.8,2.58609093]
["bitfinex","ETHUSD",1753663712294,1.77465,3867.8,3866.3,0.8614]
["bitfinex","ETHUSD",1753663712295,0.002,3868.1,3867.0,0.7959]
["bitfinex","ETHUSD",1753663712491,0.002,3868.1,3867.7,0.7959]
["bitfinex","ETHUSD",1753663712723,0.38801667,3868.1,3867.7,0.7959]
["bitfinex","ETHUSD",1753663713042,0.03231811,3867.8,3867.7,0.7959]
["bitfinex","ETHUSD",1753663713209,3.07789498,3867.9,3867.2,0.8144]
["bitfinex","ETHUSD",1753663713423,0.03231811,3867.8,3867.2,3.40023404]
["bitfinex","ETHUSD",1753663713591,0.03231811,3867.8,3867.2,0.8144]
["bitfinex","ETHUSD",1753663713796,2.58560029,3867.6,3867.2,0.8144]
["bitfinex","ETHUSD",1753663714111,2.58583324,3867.3,3866.2,0.465]
["bitfinex","ETHUSD",1753663714297,0.03232312,3867.2,3866.5,2.58629231]
["bitfinex","ETHUSD",1753663714498,4.117,3867.7,3866.8,2.58611772]
["bitfinex","ETHUSD",1753663714745,0.1296,3867.0,3866.9,0.465]
["bitfinex","ETHUSD",1753663716139,2.58605449,3866.9,3866.7,0.8144]
["bitfinex","ETHUSD",1753663716432,0.9369,3866.8,3866.2,0.7608]
["bitfinex","ETHUSD",1753663716590,0.1296,3866.5,3866.2,0.7608]
["bitfinex","ETHUSD",1753663717070,2.58642888,3866.4,3866.2,0.7608]
["bitfinex","ETHUSD",1753663717237,0.5821,3866.5,3866.2,0.7608]
["bitfinex","ETHUSD",1753663717745,2.58639798,3866.4,3866.2,0.7608]
["bitfinex","ETHUSD",1753663718100,3.03889798,3866.4,3866.2,0.7608]
["bitfinex","ETHUSD",1753663718317,3.03889798,3866.4,3865.9,0.1296]
["bitfinex","ETHUSD",1753663718318,0.4525,3866.3,3865.9,0.7608]
["bitfinex","ETHUSD",1753663718518,0.1296,3866.2,3865.9,0.7608]
["bitfinex","ETHUSD",1753663718761,2.71611906,3866.2,3865.9,0.7608]
["bitfinex","ETHUSD",1753663718918,3.65301906,3866.2,3865.6,0.001]
["bitfinex","ETHUSD",1753663719114,6.65301906,3866.2,3865.6,0.001]
["bitfinex","ETHUSD",1753663719318,7.68233525,3866.2,3865.6,0.001]
["bitfinex","ETHUSD",1753663719514,38.23233525,3866.2,3865.6,0.001]
["bitfinex","ETHUSD",1753663719722,8.23233525,3866.2,3865.6,0.001]
["bitfinex","ETHUSD",1753663721247,22.73233525,3866.2,3865.6,0.001]
["bitfinex","ETHUSD",1753663722021,52.73233525,3866.2,3865.6,0.001]
["bitfinex","ETHUSD",1753663722217,53.50013525,3866.2,3865.6,0.001]
["bitfinex","ETHUSD",1753663722656,60.57013525,3866.2,3865.6,0.001]
["bitfinex","ETHUSD",1753663723259,3.90472052,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1753663723458,41.01072052,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1753663723613,42.05022052,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1753663723820,56.55022052,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1753663725963,36.93568824,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663726161,41.35090231,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663726332,41.48050231,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663726521,56.89040231,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663730547,56.88540231,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663730923,54.62400231,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663731151,51.31278824,3865.2,3865.1,0.45400001]
["bitfinex","ETHUSD",1753663731465,4.2256,3865.2,3865.1,0.45400001]
["bitfinex","ETHUSD",1753663731761,0.1296,3865.2,3865.1,0.45400001]
["bitfinex","ETHUSD",1753663732078,2.74912809,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663732263,9.84612809,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663732440,11.72563926,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663732954,12.17593926,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663733468,42.17593926,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663733833,56.67593926,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663734580,56.22563926,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663734750,25.76603926,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663734951,21.11903926,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663735279,25.21303926,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663735681,55.67263926,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663735849,56.67293926,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663736545,21.11903926,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663736747,54.17918824,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663737867,55.63908824,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663738094,56.41278824,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663740573,21.87048824,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663740895,24.72518824,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663741075,26.65675545,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663741574,57.56665545,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663742666,64.63665545,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663743073,65.44075545,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663743904,64.98645545,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663744110,60.90245545,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663744407,2.58705757,3865.4,3865.1,1e-08]
["bitfinex","ETHUSD",1753663744408,4.084,3865.3,3865.1,0.45400001]
["bitfinex","ETHUSD",1753663744618,2.58866082,3866.0,3865.3,2.58707455]
["bitfinex","ETHUSD",1753663744774,2.58866082,3866.0,3865.8,2.5867213]
["bitfinex","ETHUSD",1753663744775,0.002,3866.0,3865.8,2.5867213]
["bitfinex","ETHUSD",1753663744973,0.002,3866.0,3865.9,0.7722]
["bitfinex","ETHUSD",1753663745370,0.002,3866.0,3865.7,0.454]
["bitfinex","ETHUSD",1753663745371,2.58676255,3865.9,3865.7,0.454]
["bitfinex","ETHUSD",1753663745767,2.61912152,3865.8,3865.5,0.7722]
["bitfinex","ETHUSD",1753663746003,4.087,3865.9,3865.5,0.7722]
["bitfinex","ETHUSD",1753663746168,4.087,3865.9,3865.6,0.454]
["bitfinex","ETHUSD",1753663746372,2.58678669,3865.8,3865.6,0.454]
["bitfinex","ETHUSD",1753663746690,0.002,3866.0,3865.1,1.25850001]
["bitfinex","ETHUSD",1753663746691,2.58692052,3865.6,3865.1,1.25850001]
["bitfinex","ETHUSD",1753663746866,2.71678824,3865.2,3865.1,0.80450001]
["bitfinex","ETHUSD",1753663747066,6.80178824,3865.2,3865.1,1.25850001]
["bitfinex","ETHUSD",1753663747705,6.80178824,3865.2,3865.1,1.25950001]
["bitfinex","ETHUSD",1753663747910,6.80178824,3865.2,3865.1,0.80550001]
["bitfinex","ETHUSD",1753663748069,8.0406735,3865.2,3865.1,0.00100001]
["bitfinex","ETHUSD",1753663748270,6.80178824,3865.2,3865.1,0.45500001]
["bitfinex","ETHUSD",1753663749291,6.80178824,3865.2,3865.1,0.00100001]
["bitfinex","ETHUSD",1753663749492,10.26138824,3865.2,3865.1,0.00100001]
["bitfinex","ETHUSD",1753663749794,56.53548824,3865.2,3865.1,0.00100001]
["bitfinex","ETHUSD",1753663752248,63.60548824,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663752416,66.17575285,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663756613,66.41682605,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663757042,36.56145788,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663757350,66.56145788,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663758622,36.56145788,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663758954,66.56145788,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663760308,62.47645788,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663760512,57.87192605,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663760769,60.94105285,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663760911,54.28678824,3865.2,3865.1,0.48900001]
["bitfinex","ETHUSD",1753663761110,4.2146,3865.2,3865.1,0.57040001]
["bitfinex","ETHUSD",1753663761314,0.1296,3865.2,3865.1,1.33580001]
["bitfinex","ETHUSD",1753663761533,35.71678824,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663761726,20.21678824,3865.2,3865.1,0.48900001]
["bitfinex","ETHUSD",1753663761949,56.87205285,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663762126,57.88795285,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663762538,57.29245285,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663763019,58.21185285,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663763616,57.75835285,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663764127,57.29245285,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663764326,57.29145285,3865.2,3865.1,0.48900001]
["bitfinex","ETHUSD",1753663764727,57.29145285,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663765543,57.75735285,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663767147,57.29145285,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663767379,57.75735285,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663768288,57.29145285,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663768974,57.29145285,3865.2,3865.1,0.48900001]
["bitfinex","ETHUSD",1753663768975,20.08718824,3865.2,3865.1,0.48900001]
["bitfinex","ETHUSD",1753663769289,20.08718824,3865.2,3865.1,1.29040001]
["bitfinex","ETHUSD",1753663769290,9.67318824,3865.2,3865.1,1.29040001]
["bitfinex","ETHUSD",1753663769489,9.67318824,3865.2,3865.1,1.37180001]
["bitfinex","ETHUSD",1753663769490,4.086,3865.2,3865.1,1.37180001]
["bitfinex","ETHUSD",1753663769689,0.002,3865.2,3865.1,1.37180001]
["bitfinex","ETHUSD",1753663769907,0.002,3865.2,3865.1,4.09623519]
["bitfinex","ETHUSD",1753663770073,0.002,3865.2,3865.1,1.50898001]
["bitfinex","ETHUSD",1753663770274,0.002,3865.2,3865.1,1.29040001]
["bitfinex","ETHUSD",1753663770888,0.002,3865.2,3865.1,1.37180001]
["bitfinex","ETHUSD",1753663772024,0.002,3865.2,3865.1,3.95905519]
["bitfinex","ETHUSD",1753663772682,0.002,3865.2,3865.1,1.37180001]
["bitfinex","ETHUSD",1753663773481,0.002,3865.2,3865.1,1.29040001]
["bitfinex","ETHUSD",1753663773804,2.62152809,3865.2,3865.1,1.29040001]
["bitfinex","ETHUSD",1753663774166,6.67318824,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663774480,25.11217269,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663775265,24.17318824,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663777432,20.08918824,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663777605,0.002,3865.2,3865.1,3.86225519]
["bitfinex","ETHUSD",1753663777770,0.002,3865.2,3865.1,3.95677601]
["bitfinex","ETHUSD",1753663777966,0.002,3865.2,3865.1,3.94365519]
["bitfinex","ETHUSD",1753663778268,0.002,3865.2,3865.1,4.61102773]
["bitfinex","ETHUSD",1753663780207,0.002,3865.2,3865.1,3.86225519]
["bitfinex","ETHUSD",1753663780381,0.002,3865.2,3865.1,3.94365519]
["bitfinex","ETHUSD",1753663780585,0.002,3865.2,3865.1,4.07325519]
["bitfinex","ETHUSD",1753663786482,0.002,3865.2,3865.1,3.99185519]
["bitfinex","ETHUSD",1753663786677,0.002,3865.2,3865.1,1.40460001]
["bitfinex","ETHUSD",1753663786877,0.002,3865.2,3865.1,0.78600001]
["bitfinex","ETHUSD",1753663787116,0.6004,3865.2,3865.1,0.78600001]
["bitfinex","ETHUSD",1753663787477,0.1316,3865.2,3865.1,0.78600001]
["bitfinex","ETHUSD",1753663787677,0.1316,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663787678,4.02300463,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663788422,0.96611639,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663788583,3.18758824,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663788986,3.65728824,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663790020,7.97868824,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663790220,37.84908824,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753663790715,2.58772383,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753663790886,9.92749621,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753663791087,10.86599621,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753663791910,11.69539621,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753663792331,42.4401237,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753663795707,42.56781518,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753663796109,38.48681518,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753663796309,42.56781518,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753663796531,2.9101428,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753663797764,6.88098934,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753663797955,10.9296428,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753663798150,11.4796428,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753663800234,11.6092428,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753663800930,10.1207428,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753663801136,41.0592428,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753663801445,41.6092428,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753663801647,42.3823428,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753663802058,42.3823428,3864.4,3864.3,1e-08]
["bitfinex","ETHUSD",1753663802364,2.58852764,3863.2,3863.1,0.7913]
["bitfinex","ETHUSD",1753663802566,6.66952764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753663802768,11.28762764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753663803168,3.1296,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753663803466,0.1296,3863.2,3863.1,1.2502]
["bitfinex","ETHUSD",1753663803645,4.2106,3863.2,3863.1,1.2502]
["bitfinex","ETHUSD",1753663804164,4.2106,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753663804165,6.79912764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753663804372,7.26792764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753663804669,0.1296,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753663804885,0.1296,3863.2,3863.1,3.08789465]
["bitfinex","ETHUSD",1753663805188,0.1296,3863.5,3863.1,1.92485987]
["bitfinex","ETHUSD",1753663805378,0.1296,3863.5,3863.2,0.4593]
["bitfinex","ETHUSD",1753663805684,0.1296,3863.5,3863.3,0.4593]
["bitfinex","ETHUSD",1753663806090,0.32241897,3864.4,3863.5,0.76]
["bitfinex","ETHUSD",1753663806263,0.1296,3863.9,3863.7,2.58813506]
["bitfinex","ETHUSD",1753663806471,0.1296,3863.9,3863.8,3.04742567]
["bitfinex","ETHUSD",1753663806785,4.081,3864.1,3863.8,0.4593]
["bitfinex","ETHUSD",1753663806994,6.66893384,3864.1,3863.7,0.6490304]
["bitfinex","ETHUSD",1753663807296,0.1296,3863.9,3863.7,0.6490304]
["bitfinex","ETHUSD",1753663807506,0.1296,3863.9,3863.8,0.4593]
["bitfinex","ETHUSD",1753663807809,4.081,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1753663808008,0.1296,3864.1,3863.8,3.03376532]
["bitfinex","ETHUSD",1753663808208,0.1296,3864.1,3863.9,0.4593]
["bitfinex","ETHUSD",1753663808209,4.081,3864.0,3863.9,0.4593]
["bitfinex","ETHUSD",1753663808506,0.1296,3864.1,3863.9,0.4593]
["bitfinex","ETHUSD",1753663808810,4.2106,3864.1,3864.0,0.4593]
["bitfinex","ETHUSD",1753663810005,4.2106,3864.1,3863.5,3.93718305]
["bitfinex","ETHUSD",1753663810312,0.1296,3863.8,3863.5,4.20133872]
["bitfinex","ETHUSD",1753663810804,0.1296,3863.8,3863.5,1.61301831]
["bitfinex","ETHUSD",1753663811011,0.1296,3863.8,3863.5,1.2193]
["bitfinex","ETHUSD",1753663811213,2.58809333,3863.9,3863.5,0.76]
["bitfinex","ETHUSD",1753663811507,0.1296,3863.6,3863.5,0.76]
["bitfinex","ETHUSD",1753663812013,0.19506159,3864.4,3863.5,1.4303]
["bitfinex","ETHUSD",1753663812184,3.0,3864.5,3863.9,2.58805473]
["bitfinex","ETHUSD",1753663812185,0.1296,3864.2,3863.9,2.58805473]
["bitfinex","ETHUSD",1753663812387,0.1296,3864.2,3864.0,3.04726622]
["bitfinex","ETHUSD",1753663812592,0.1296,3864.2,3864.0,0.4593]
["bitfinex","ETHUSD",1753663812916,0.1296,3864.2,3864.1,0.4562]
["bitfinex","ETHUSD",1753663813212,0.1296,3864.2,3863.8,0.4562]
["bitfinex","ETHUSD",1753663813403,0.1296,3864.2,3863.9,3.37595865]
["bitfinex","ETHUSD",1753663813601,0.1296,3864.2,3863.9,0.78790372]
["bitfinex","ETHUSD",1753663813813,2.58792474,3864.1,3863.5,0.76]
["bitfinex","ETHUSD",1753663814111,0.1296,3863.8,3863.6,0.4562]
["bitfinex","ETHUSD",1753663814316,0.1296,3863.8,3863.5,0.76]
["bitfinex","ETHUSD",1753663814478,0.1296,3863.8,3863.6,0.4562]
["bitfinex","ETHUSD",1753663815721,0.1296,3863.8,3863.7,0.4562]
["bitfinex","ETHUSD",1753663816404,7.5163,3865.1,3863.8,0.7777]
["bitfinex","ETHUSD",1753663816603,0.1296,3864.4,3864.2,2.58780457]
["bitfinex","ETHUSD",1753663816921,0.1296,3864.4,3864.3,0.4562]
["bitfinex","ETHUSD",1753663817086,0.1296,3864.4,3863.9,0.1296]
["bitfinex","ETHUSD",1753663817284,0.1296,3864.4,3864.0,0.4562]
["bitfinex","ETHUSD",1753663817689,0.1296,3864.4,3863.9,0.47913809]
["bitfinex","ETHUSD",1753663817885,0.1296,3864.4,3863.8,3.36580397]
["bitfinex","ETHUSD",1753663817886,0.4463,3864.3,3863.8,0.7777]
["bitfinex","ETHUSD",1753663818092,0.1296,3863.9,3863.8,0.7777]
["bitfinex","ETHUSD",1753663818398,0.1296,3863.9,3863.4,0.7984]
["bitfinex","ETHUSD",1753663818591,7.13096788,3864.2,3863.1,0.04]
["bitfinex","ETHUSD",1753663818592,2.58837584,3863.5,3863.1,0.04]
["bitfinex","ETHUSD",1753663818787,2.71806227,3863.3,3863.1,0.04]
["bitfinex","ETHUSD",1753663819220,3.16436227,3863.3,3863.1,0.04]
["bitfinex","ETHUSD",1753663819416,0.5759,3863.3,3863.1,0.04]
["bitfinex","ETHUSD",1753663819613,0.1296,3863.3,3863.1,0.04]
["bitfinex","ETHUSD",1753663819818,0.1296,3863.3,3863.1,0.4962]
["bitfinex","ETHUSD",1753663820025,0.1296,3863.3,3863.1,0.04]
["bitfinex","ETHUSD",1753663820225,0.4463,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753663820623,0.1296,3863.3,3863.1,0.04]
["bitfinex","ETHUSD",1753663820986,0.1296,3863.3,3863.1,0.4962]
["bitfinex","ETHUSD",1753663821307,0.1296,3863.3,3863.1,0.04]
["bitfinex","ETHUSD",1753663821922,0.1296,3863.3,3863.1,0.4962]
["bitfinex","ETHUSD",1753663822231,0.1296,3863.3,3863.1,3.08476975]
["bitfinex","ETHUSD",1753663822427,0.1296,3863.3,3863.1,0.4962]
["bitfinex","ETHUSD",1753663822629,0.1296,3863.3,3863.1,0.04]
["bitfinex","ETHUSD",1753663823128,0.4463,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753663823504,0.1296,3863.3,3863.1,0.04]
["bitfinex","ETHUSD",1753663823827,0.4463,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753663824236,0.1296,3863.3,3863.1,3.0847518]
["bitfinex","ETHUSD",1753663824438,0.8201,3864.5,3863.2,1.78044687]
["bitfinex","ETHUSD",1753663824603,0.8201,3864.5,3863.7,2.58819266]
["bitfinex","ETHUSD",1753663824604,4.079,3864.3,3863.7,2.58819266]
["bitfinex","ETHUSD",1753663824798,0.1296,3864.0,3863.8,3.04431194]
["bitfinex","ETHUSD",1753663824998,0.1296,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1753663825234,0.1296,3864.0,3863.9,3.80115869]
["bitfinex","ETHUSD",1753663825390,9.65726459,3865.1,3863.9,1.93343485]
["bitfinex","ETHUSD",1753663825595,0.1296,3864.6,3864.5,2.58765359]
["bitfinex","ETHUSD",1753663825818,0.1296,3864.6,3864.2,3.0440136]
["bitfinex","ETHUSD",1753663826017,0.1296,3864.6,3864.2,2.5878136]
["bitfinex","ETHUSD",1753663826218,0.1296,3864.6,3864.1,0.1296]
["bitfinex","ETHUSD",1753663826427,0.94174571,3864.5,3863.7,4.079]
["bitfinex","ETHUSD",1753663826629,0.1296,3864.2,3863.8,2.58810779]
["bitfinex","ETHUSD",1753663826829,0.4463,3864.1,3863.7,0.71234504]
["bitfinex","ETHUSD",1753663827146,0.1296,3864.2,3863.6,0.8865]
["bitfinex","ETHUSD",1753663827350,0.1296,3864.2,3863.1,0.4962]
["bitfinex","ETHUSD",1753663827351,0.9094,3864.0,3863.3,0.8865]
["bitfinex","ETHUSD",1753663827567,0.1296,3863.6,3863.5,2.58832274]
["bitfinex","ETHUSD",1753663827715,0.1296,3864.8,3864.2,0.1296]
["bitfinex","ETHUSD",1753663827915,0.37099246,3864.8,3864.2,2.58780548]
["bitfinex","ETHUSD",1753663828233,0.1296,3864.8,3864.2,3.17360548]
["bitfinex","ETHUSD",1753663829026,0.1296,3864.8,3864.5,2.58764888]
["bitfinex","ETHUSD",1753663829228,0.1296,3864.8,3864.3,2.5877908]
["bitfinex","ETHUSD",1753663829432,0.1296,3864.8,3864.3,2.98083988]
["bitfinex","ETHUSD",1753663829627,0.1296,3864.8,3864.4,2.58771765]
["bitfinex","ETHUSD",1753663829850,0.1296,3864.8,3864.4,3.04391765]
["bitfinex","ETHUSD",1753663830353,0.1296,3864.8,3864.5,2.58764336]
["bitfinex","ETHUSD",1753663830647,0.1296,3864.8,3864.5,0.4562]
["bitfinex","ETHUSD",1753663831254,0.1296,3864.8,3864.6,3.04373775]
["bitfinex","ETHUSD",1753663831554,2.71697392,3865.0,3864.7,0.7678]
["bitfinex","ETHUSD",1753663831727,0.5759,3865.0,3864.4,0.1296]
["bitfinex","ETHUSD",1753663831936,0.4463,3864.9,3864.4,0.1296]
["bitfinex","ETHUSD",1753663832129,0.1296,3865.0,3864.4,0.1296]
["bitfinex","ETHUSD",1753663832454,0.1296,3865.0,3864.5,2.58760911]
["bitfinex","ETHUSD",1753663832842,0.1296,3865.0,3864.5,3.04380911]
["bitfinex","ETHUSD",1753663833055,0.1296,3865.0,3864.6,2.58757747]
["bitfinex","ETHUSD",1753663833350,0.1296,3865.0,3864.6,3.04377747]
["bitfinex","ETHUSD",1753663833558,0.1296,3865.0,3864.4,0.66644491]
["bitfinex","ETHUSD",1753663833734,0.5759,3865.0,3864.4,3.25412555]
["bitfinex","ETHUSD",1753663833933,3.16322695,3865.0,3864.4,0.66644491]
["bitfinex","ETHUSD",1753663834156,3.16322695,3865.0,3864.4,3.25415725]
["bitfinex","ETHUSD",1753663834358,0.5759,3865.0,3864.5,2.58765666]
["bitfinex","ETHUSD",1753663834655,0.1296,3865.0,3864.4,0.66644491]
["bitfinex","ETHUSD",1753663834855,2.58766331,3864.5,3864.1,4.078]
["bitfinex","ETHUSD",1753663835069,1.72654236,3864.9,3863.9,0.8245]
["bitfinex","ETHUSD",1753663835070,3.49719067,3864.4,3863.9,0.8245]
["bitfinex","ETHUSD",1753663835356,0.1296,3864.1,3863.6,0.9541]
["bitfinex","ETHUSD",1753663835566,3.03431173,3864.0,3863.6,0.8245]
["bitfinex","ETHUSD",1753663835787,0.1296,3864.1,3863.5,0.001]
["bitfinex","ETHUSD",1753663835788,2.58825965,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753663836058,0.1619524,3863.7,3863.5,0.001]
["bitfinex","ETHUSD",1753663836257,2.58825965,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753663836421,3.49765965,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753663837458,0.1619524,3863.7,3863.5,0.4572]
["bitfinex","ETHUSD",1753663837459,0.1296,3863.7,3863.5,0.4572]
["bitfinex","ETHUSD",1753663837656,0.1296,3864.0,3863.6,0.4562]
["bitfinex","ETHUSD",1753663837826,0.4463,3863.9,3863.5,0.001]
["bitfinex","ETHUSD",1753663838449,0.9094,3863.8,3863.5,0.001]
["bitfinex","ETHUSD",1753663838757,0.1296,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753663839263,0.5759,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753663840046,3.62725965,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753663840248,5.01189844,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753663840838,8.01189844,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753663841045,42.63889844,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753663841240,42.63889844,3863.6,3863.5,1e-08]
["bitfinex","ETHUSD",1753663841440,42.88003233,3863.6,3863.5,1e-08]
["bitfinex","ETHUSD",1753663841661,57.38003233,3863.6,3863.5,1e-08]
["bitfinex","ETHUSD",1753663842227,57.13889844,3863.6,3863.5,1e-08]
["bitfinex","ETHUSD",1753663845373,57.13989844,3863.6,3863.5,1e-08]
["bitfinex","ETHUSD",1753663846278,64.20989844,3863.6,3863.5,1e-08]
["bitfinex","ETHUSD",1753663847674,60.13189844,3863.6,3863.5,1e-08]
["bitfinex","ETHUSD",1753663847874,64.20889844,3863.6,3863.5,1e-08]
["bitfinex","ETHUSD",1753663848574,59.22249844,3863.6,3863.5,1e-08]
["bitfinex","ETHUSD",1753663848761,64.19559844,3863.6,3863.5,1e-08]
["bitfinex","ETHUSD",1753663851279,34.19559844,3863.6,3863.5,1e-08]
["bitfinex","ETHUSD",1753663851783,64.19559844,3863.6,3863.5,1e-08]
["bitfinex","ETHUSD",1753663852178,30.11759844,3863.6,3863.5,1e-08]
["bitfinex","ETHUSD",1753663852478,34.19459844,3863.6,3863.5,1e-08]
["bitfinex","ETHUSD",1753663852650,30.11759844,3863.6,3863.5,1e-08]
["bitfinex","ETHUSD",1753663853052,34.19459844,3863.6,3863.5,1e-08]
["bitfinex","ETHUSD",1753663853485,24.6996,3863.6,3863.5,1e-08]
["bitfinex","ETHUSD",1753663853700,31.36485965,3863.6,3863.5,1e-08]
["bitfinex","ETHUSD",1753663853996,3.1296,3863.6,3863.5,1e-08]
["bitfinex","ETHUSD",1753663854280,6.79485965,3863.6,3863.5,1e-08]
["bitfinex","ETHUSD",1753663854579,24.72505965,3863.6,3863.5,1e-08]
["bitfinex","ETHUSD",1753663855351,24.29485965,3863.6,3863.5,1e-08]
["bitfinex","ETHUSD",1753663855751,9.79485965,3863.6,3863.5,1e-08]
["bitfinex","ETHUSD",1753663855954,5.71785965,3863.6,3863.5,1e-08]
["bitfinex","ETHUSD",1753663856182,9.79485965,3863.6,3863.5,1e-08]
["bitfinex","ETHUSD",1753663857978,12.70656067,3863.6,3863.5,1e-08]
["bitfinex","ETHUSD",1753663858178,13.17146067,3863.6,3863.5,1e-08]
["bitfinex","ETHUSD",1753663858379,8.19936067,3863.6,3863.5,1e-08]
["bitfinex","ETHUSD",1753663858580,9.79385965,3863.6,3863.5,1e-08]
["bitfinex","ETHUSD",1753663860702,3.1296,3863.6,3863.5,1.27470001]
["bitfinex","ETHUSD",1753663860904,5.71785965,3863.6,3863.5,1.27470001]
["bitfinex","ETHUSD",1753663861082,5.71785965,3863.6,3863.5,1e-08]
["bitfinex","ETHUSD",1753663862409,3.1296,3863.6,3863.5,0.49960001]
["bitfinex","ETHUSD",1753663863600,5.71785965,3863.6,3863.5,0.49960001]
["bitfinex","ETHUSD",1753663864188,5.71785965,3863.6,3863.5,1e-08]
["bitfinex","ETHUSD",1753663864813,13.80822426,3863.6,3863.5,1e-08]
["bitfinex","ETHUSD",1753663864972,44.63542426,3863.6,3863.5,1e-08]
["bitfinex","ETHUSD",1753663865987,3.91809569,3862.8,3862.7,1e-08]
["bitfinex","ETHUSD",1753663866280,11.02545563,3862.8,3862.7,1e-08]
["bitfinex","ETHUSD",1753663866506,12.3504763,3862.8,3862.7,1e-08]
["bitfinex","ETHUSD",1753663866693,2.58919786,3862.2,3861.6,0.7638]
["bitfinex","ETHUSD",1753663866890,2.58919786,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1753663866891,54.71419786,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1753663867089,56.10399786,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1753663867278,66.17446247,3862.2,3861.1,0.04]
["bitfinex","ETHUSD",1753663867505,2.71946843,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753663867707,2.75184178,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753663867903,2.71946843,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753663868503,0.1296,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753663868703,0.1296,3861.2,3861.1,0.5396]
["bitfinex","ETHUSD",1753663868910,0.1296,3861.2,3861.1,1.3549]
["bitfinex","ETHUSD",1753663869525,0.1296,3861.2,3861.1,3.94483551]
["bitfinex","ETHUSD",1753663869707,0.19279855,3861.3,3861.1,1.3549]
["bitfinex","ETHUSD",1753663870056,0.1296,3861.2,3861.1,1.3549]
["bitfinex","ETHUSD",1753663870339,0.1296,3861.2,3861.1,0.8553]
["bitfinex","ETHUSD",1753663870546,0.1296,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753663870752,0.1296,3861.2,3861.1,3.12953551]
["bitfinex","ETHUSD",1753663870947,0.1296,3861.3,3861.2,2.58980876]
["bitfinex","ETHUSD",1753663871153,0.1296,3861.3,3861.2,3.66948919]
["bitfinex","ETHUSD",1753663871439,0.1296,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1753663871614,3.0,3862.1,3861.3,0.8183]
["bitfinex","ETHUSD",1753663871818,0.8143,3862.7,3861.4,2.60291375]
["bitfinex","ETHUSD",1753663872017,0.1296,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1753663872219,0.19185738,3862.7,3861.9,2.58935842]
["bitfinex","ETHUSD",1753663872518,0.19185738,3862.7,3862.1,0.8304]
["bitfinex","ETHUSD",1753663872519,2.58900872,3862.5,3862.1,0.8304]
["bitfinex","ETHUSD",1753663872723,0.1296,3862.2,3861.8,8.01406154]
["bitfinex","ETHUSD",1753663872920,0.1296,3862.2,3861.9,0.4973]
["bitfinex","ETHUSD",1753663873136,0.1296,3862.2,3861.8,0.8304]
["bitfinex","ETHUSD",1753663873334,0.1296,3861.9,3861.3,0.8304]
["bitfinex","ETHUSD",1753663873507,0.1296,3861.7,3861.4,0.87423133]
["bitfinex","ETHUSD",1753663873728,0.1296,3861.7,3861.4,1.37153133]
["bitfinex","ETHUSD",1753663874042,2.62185196,3861.8,3861.3,0.8304]
["bitfinex","ETHUSD",1753663874246,0.1296,3861.5,3861.3,0.8304]
["bitfinex","ETHUSD",1753663874942,2.58974637,3861.4,3861.1,0.04]
["bitfinex","ETHUSD",1753663875159,0.4648,3861.7,3861.1,0.04]
["bitfinex","ETHUSD",1753663875321,0.1296,3861.3,3861.1,0.04]
["bitfinex","ETHUSD",1753663875653,0.1296,3861.3,3861.1,0.5373]
["bitfinex","ETHUSD",1753663876057,0.1296,3861.3,3861.1,0.04]
["bitfinex","ETHUSD",1753663876289,0.1296,3861.3,3861.2,3.08716843]
["bitfinex","ETHUSD",1753663876411,6.66427557,3862.1,3861.3,2.58980136]
["bitfinex","ETHUSD",1753663876610,0.1296,3861.8,3861.5,2.58965491]
["bitfinex","ETHUSD",1753663876938,0.1296,3861.8,3861.3,2.5897965]
["bitfinex","ETHUSD",1753663877138,2.58939909,3861.9,3861.1,0.17313]
["bitfinex","ETHUSD",1753663877306,7.1290685,3862.1,3861.1,0.1696]
["bitfinex","ETHUSD",1753663877307,2.58970153,3861.5,3861.1,0.1696]
["bitfinex","ETHUSD",1753663877506,0.1296,3861.3,3861.1,0.04]
["bitfinex","ETHUSD",1753663877849,0.16197251,3861.3,3861.1,0.04]
["bitfinex","ETHUSD",1753663878145,3.53356843,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753663878450,3.05466843,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753663878821,7.11096927,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753663879158,7.11096927,3861.2,3861.1,0.041]
["bitfinex","ETHUSD",1753663880208,11.18496927,3861.2,3861.1,0.041]
["bitfinex","ETHUSD",1753663880629,7.11096927,3861.2,3861.1,0.041]
["bitfinex","ETHUSD",1753663880829,11.18496927,3861.2,3861.1,0.041]
["bitfinex","ETHUSD",1753663881034,7.11096927,3861.2,3861.1,0.041]
["bitfinex","ETHUSD",1753663881252,11.18596927,3861.2,3861.1,0.041]
["bitfinex","ETHUSD",1753663881627,7.60856843,3861.2,3861.1,0.041]
["bitfinex","ETHUSD",1753663881806,7.12966843,3861.2,3861.1,0.041]
["bitfinex","ETHUSD",1753663882009,0.1296,3861.3,3861.1,0.5383]
["bitfinex","ETHUSD",1753663882247,0.4648,3862.4,3861.2,0.4973]
["bitfinex","ETHUSD",1753663882447,0.1296,3861.8,3861.2,0.6269]
["bitfinex","ETHUSD",1753663882657,2.78626226,3862.7,3861.7,0.8137]
["bitfinex","ETHUSD",1753663882869,0.24010498,3862.6,3862.1,2.58923316]
["bitfinex","ETHUSD",1753663883009,0.24010498,3862.7,3862.3,2.58907597]
["bitfinex","ETHUSD",1753663883341,0.1296,3862.9,3862.3,0.1296]
["bitfinex","ETHUSD",1753663883542,0.1296,3862.9,3862.4,0.4973]
["bitfinex","ETHUSD",1753663883730,0.1296,3862.9,3862.5,0.4973]
["bitfinex","ETHUSD",1753663883909,0.73726408,3862.9,3862.2,0.8117]
["bitfinex","ETHUSD",1753663884109,0.73726408,3862.9,3861.6,0.4973]
["bitfinex","ETHUSD",1753663884110,0.1296,3862.4,3861.9,0.7807]
["bitfinex","ETHUSD",1753663884335,0.1296,3862.2,3861.9,0.7807]
["bitfinex","ETHUSD",1753663884647,0.1296,3862.2,3862.0,0.4973]
["bitfinex","ETHUSD",1753663884848,0.1296,3862.5,3862.2,2.58915309]
["bitfinex","ETHUSD",1753663885147,0.1296,3862.5,3862.2,0.4973]
["bitfinex","ETHUSD",1753663885347,0.1296,3862.5,3862.0,0.1296]
["bitfinex","ETHUSD",1753663885737,0.1296,3862.1,3861.9,0.7807]
["bitfinex","ETHUSD",1753663886057,0.62676581,3862.1,3861.5,1.2912]
["bitfinex","ETHUSD",1753663886246,0.1296,3861.7,3861.5,0.7939]
["bitfinex","ETHUSD",1753663886746,0.1296,3861.7,3861.6,3.08690016]
["bitfinex","ETHUSD",1753663886935,0.24022585,3862.8,3861.6,0.5787]
["bitfinex","ETHUSD",1753663887137,0.1296,3862.5,3861.7,0.0814]
["bitfinex","ETHUSD",1753663887340,0.32988943,3863.3,3862.5,0.7812]
["bitfinex","ETHUSD",1753663887648,0.1296,3862.8,3862.6,0.4973]
["bitfinex","ETHUSD",1753663888213,0.1296,3862.8,3862.5,0.7812]
["bitfinex","ETHUSD",1753663888448,0.1296,3862.8,3862.6,0.4973]
["bitfinex","ETHUSD",1753663888647,0.19532828,3863.3,3862.8,2.58879569]
["bitfinex","ETHUSD",1753663888648,0.1296,3863.3,3862.8,2.58879569]
["bitfinex","ETHUSD",1753663888967,0.1296,3863.3,3862.9,0.4973]
["bitfinex","ETHUSD",1753663889252,0.1296,3862.8,3862.5,0.7812]
["bitfinex","ETHUSD",1753663889615,0.5944,3862.8,3862.1,0.8192]
["bitfinex","ETHUSD",1753663889811,2.58909399,3862.4,3862.1,0.8192]
["bitfinex","ETHUSD",1753663890131,0.1296,3862.2,3862.1,0.8192]
["bitfinex","ETHUSD",1753663890638,2.71879786,3862.2,3862.1,0.8192]
["bitfinex","ETHUSD",1753663890813,0.5944,3862.2,3861.7,0.7538]
["bitfinex","ETHUSD",1753663891014,2.58933313,3862.0,3861.7,0.7538]
["bitfinex","ETHUSD",1753663891225,2.71893313,3862.0,3861.7,0.7538]
["bitfinex","ETHUSD",1753663891442,2.58933313,3862.0,3861.3,7.16009251]
["bitfinex","ETHUSD",1753663891645,0.1296,3861.8,3861.3,1.2628]
["bitfinex","ETHUSD",1753663891848,0.1296,3861.8,3861.3,3.35528201]
["bitfinex","ETHUSD",1753663892151,0.1296,3861.8,3861.4,0.4973]
["bitfinex","ETHUSD",1753663892661,0.1296,3861.8,3861.1,0.041]
["bitfinex","ETHUSD",1753663892662,0.4648,3861.7,3861.1,0.041]
["bitfinex","ETHUSD",1753663892839,0.1296,3861.6,3861.1,0.041]
["bitfinex","ETHUSD",1753663893032,0.1296,3861.2,3861.1,0.041]
["bitfinex","ETHUSD",1753663895275,1.229,3862.4,3861.1,0.5383]
["bitfinex","ETHUSD",1753663895423,2.71895535,3862.0,3861.1,3.33920247]
["bitfinex","ETHUSD",1753663895755,0.1296,3862.0,3861.5,2.58966198]
["bitfinex","ETHUSD",1753663895954,0.1296,3862.0,3861.7,2.58953064]
["bitfinex","ETHUSD",1753663896142,0.1296,3862.0,3861.7,0.8204]
["bitfinex","ETHUSD",1753663898643,0.4648,3862.7,3861.8,0.51047609]
["bitfinex","ETHUSD",1753663898863,0.1296,3862.3,3861.8,0.6269]
["bitfinex","ETHUSD",1753663899063,0.1296,3862.3,3861.7,3.40991538]
["bitfinex","ETHUSD",1753663899064,0.4648,3862.2,3861.7,0.8204]
["bitfinex","ETHUSD",1753663899268,0.1296,3862.3,3861.8,3.08676605]
["bitfinex","ETHUSD",1753663899476,0.1296,3862.3,3862.0,2.58931668]
["bitfinex","ETHUSD",1753663899775,0.1296,3862.6,3862.0,0.1296]
["bitfinex","ETHUSD",1753663899976,0.1296,3862.6,3862.1,2.58925259]
["bitfinex","ETHUSD",1753663900177,0.4648,3862.5,3862.0,0.1296]
["bitfinex","ETHUSD",1753663900477,5.58886478,3862.7,3861.7,0.8204]
["bitfinex","ETHUSD",1753663900478,0.1296,3862.1,3861.7,0.8204]
["bitfinex","ETHUSD",1753663900895,0.1296,3861.9,3861.5,4.073]
["bitfinex","ETHUSD",1753663901187,0.5944,3861.9,3861.5,4.073]
["bitfinex","ETHUSD",1753663901363,2.58953485,3861.7,3861.4,0.8215]
["bitfinex","ETHUSD",1753663901550,2.71914776,3861.7,3861.4,0.8215]
["bitfinex","ETHUSD",1753663901747,2.58966558,3861.6,3861.4,0.8215]
["bitfinex","ETHUSD",1753663901949,0.1296,3861.5,3861.1,0.041]
["bitfinex","ETHUSD",1753663902156,0.4789,3861.5,3861.1,0.041]
["bitfinex","ETHUSD",1753663902394,0.1296,3861.3,3861.1,0.041]
["bitfinex","ETHUSD",1753663902558,2.58986843,3861.2,3861.1,0.041]
["bitfinex","ETHUSD",1753663902899,2.71942346,3861.3,3861.1,0.041]
["bitfinex","ETHUSD",1753663903060,0.1296,3861.3,3861.1,0.041]
["bitfinex","ETHUSD",1753663903447,0.1296,3861.3,3861.2,0.4724]
["bitfinex","ETHUSD",1753663903646,0.1296,3861.4,3861.2,0.4724]
["bitfinex","ETHUSD",1753663904082,0.1296,3861.4,3861.1,0.041]
["bitfinex","ETHUSD",1753663904849,0.1296,3861.4,3861.1,3.10331121]
["bitfinex","ETHUSD",1753663905573,0.1296,3861.4,3861.2,0.4724]
["bitfinex","ETHUSD",1753663905989,2.58949041,3861.8,3861.2,0.4724]
["bitfinex","ETHUSD",1753663906284,0.1296,3861.7,3861.2,3.19185746]
["bitfinex","ETHUSD",1753663906487,0.1296,3861.7,3861.3,0.7948]
["bitfinex","ETHUSD",1753663906787,0.1296,3861.8,3861.4,2.58971719]
["bitfinex","ETHUSD",1753663906951,0.1296,3861.8,3861.3,0.7948]
["bitfinex","ETHUSD",1753663907146,0.4507,3861.7,3861.3,0.7948]
["bitfinex","ETHUSD",1753663907343,0.1296,3861.8,3861.3,0.7948]
["bitfinex","ETHUSD",1753663907586,0.1296,3861.8,3861.4,2.58967895]
["bitfinex","ETHUSD",1753663907888,0.1316,3862.3,3861.7,0.7631]
["bitfinex","ETHUSD",1753663908062,0.1316,3862.3,3861.8,2.5894249]
["bitfinex","ETHUSD",1753663908259,0.1316,3862.3,3861.8,3.0618249]
["bitfinex","ETHUSD",1753663908669,0.1316,3862.3,3861.8,0.4724]
["bitfinex","ETHUSD",1753663908980,0.1316,3862.3,3861.9,3.06179174]
["bitfinex","ETHUSD",1753663909180,0.1316,3862.3,3862.0,0.4724]
["bitfinex","ETHUSD",1753663909483,0.1316,3862.3,3861.7,0.7631]
["bitfinex","ETHUSD",1753663909778,2.72079144,3862.3,3861.7,0.7631]
["bitfinex","ETHUSD",1753663909950,2.62156283,3862.2,3861.3,4.8872]
["bitfinex","ETHUSD",1753663910150,0.1296,3861.8,3861.4,2.58972669]
["bitfinex","ETHUSD",1753663910377,0.1296,3861.8,3861.5,2.58966105]
["bitfinex","ETHUSD",1753663910648,0.1296,3861.8,3861.3,5.4892]
["bitfinex","ETHUSD",1753663910985,0.1296,3861.8,3861.3,8.07899939]
["bitfinex","ETHUSD",1753663911183,0.1296,3861.8,3861.4,2.58968003]
["bitfinex","ETHUSD",1753663911485,0.1296,3861.8,3861.3,5.4892]
["bitfinex","ETHUSD",1753663911685,2.58944411,3861.9,3861.4,0.824]
["bitfinex","ETHUSD",1753663911858,0.5803,3861.9,3861.4,0.9536]
["bitfinex","ETHUSD",1753663912064,0.1296,3861.7,3861.4,0.824]
["bitfinex","ETHUSD",1753663912261,0.4547,3862.3,3861.4,1.2964]
["bitfinex","ETHUSD",1753663912493,0.1296,3861.9,3861.4,3.89926449]
["bitfinex","ETHUSD",1753663912784,0.1296,3861.9,3861.5,0.4724]
["bitfinex","ETHUSD",1753663913358,0.1296,3861.9,3861.5,3.06206615]
["bitfinex","ETHUSD",1753663913766,0.1296,3861.9,3861.5,0.4724]
["bitfinex","ETHUSD",1753663913974,0.1296,3861.9,3861.6,0.5538]
["bitfinex","ETHUSD",1753663914168,0.1296,3861.9,3861.7,2.5895331]
["bitfinex","ETHUSD",1753663914696,0.1296,3861.9,3861.7,3.0619331]
["bitfinex","ETHUSD",1753663915058,0.1296,3861.9,3861.7,0.4724]
["bitfinex","ETHUSD",1753663915262,0.1296,3861.9,3861.7,3.06192414]
["bitfinex","ETHUSD",1753663915456,0.002,3862.3,3861.7,3.29332462]
["bitfinex","ETHUSD",1753663915657,0.1316,3862.3,3861.9,0.7662]
["bitfinex","ETHUSD",1753663915858,0.1316,3862.3,3862.0,0.48557207]
["bitfinex","ETHUSD",1753663915859,0.002,3862.3,3862.0,0.48557207]
["bitfinex","ETHUSD",1753663916112,0.002,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1753663916393,0.002,3862.3,3862.2,3.38539786]
["bitfinex","ETHUSD",1753663916594,0.002,3862.3,3862.2,9.19648516]
["bitfinex","ETHUSD",1753663916892,0.002,3862.3,3862.2,4.57168516]
["bitfinex","ETHUSD",1753663917090,0.002,3862.3,3862.2,3.85779786]
["bitfinex","ETHUSD",1753663919092,0.002,3862.3,3862.2,1.2686]
["bitfinex","ETHUSD",1753663919293,0.002,3862.3,3862.2,0.7962]
["bitfinex","ETHUSD",1753663919468,0.002,3862.3,3862.2,4.8672]
["bitfinex","ETHUSD",1753663920266,0.002,3862.3,3862.2,4.071]
["bitfinex","ETHUSD",1753663921799,0.002,3862.3,3862.2,7.56582725]
["bitfinex","ETHUSD",1753663922096,0.002,3862.3,3862.2,7.68225786]
["bitfinex","ETHUSD",1753663922499,0.002,3862.3,3862.2,8.44065786]
["bitfinex","ETHUSD",1753663922700,0.002,3862.3,3862.2,8.52205786]
["bitfinex","ETHUSD",1753663923263,0.1296,3863.3,3862.4,2.58904183]
["bitfinex","ETHUSD",1753663923573,0.002,3863.6,3863.5,5.58832664]
["bitfinex","ETHUSD",1753663923773,0.002,3863.6,3863.5,10.46782664]
["bitfinex","ETHUSD",1753663923977,0.002,3863.6,3863.5,11.02162664]
["bitfinex","ETHUSD",1753663926382,1e-08,3863.6,3863.5,11.57162664]
["bitfinex","ETHUSD",1753663926600,0.002,3864.4,3864.1,2.58787776]
["bitfinex","ETHUSD",1753663926776,0.04,3864.9,3864.5,2.58760991]
["bitfinex","ETHUSD",1753663926976,0.04,3864.9,3864.7,11.56606612]
["bitfinex","ETHUSD",1753663927387,0.04,3864.9,3864.7,3.36132296]
["bitfinex","ETHUSD",1753663927620,0.04,3864.9,3864.7,7.43032296]
["bitfinex","ETHUSD",1753663927805,0.04,3864.9,3864.7,7.90272296]
["bitfinex","ETHUSD",1753663928102,0.04,3864.9,3864.7,11.95175625]
["bitfinex","ETHUSD",1753663928275,0.04,3864.9,3864.7,17.24909941]
["bitfinex","ETHUSD",1753663928665,0.002,3865.5,3864.9,2.58734152]
["bitfinex","ETHUSD",1753663928899,0.002,3865.5,3865.1,6.37225518]
["bitfinex","ETHUSD",1753663929288,0.002,3865.6,3865.5,3.13698745]
["bitfinex","ETHUSD",1753663929483,1e-08,3866.0,3865.9,0.785]
["bitfinex","ETHUSD",1753663929682,0.4507,3867.6,3866.3,3.37145216]
["bitfinex","ETHUSD",1753663929893,0.4507,3867.6,3866.3,7.45255291]
["bitfinex","ETHUSD",1753663930112,0.4507,3867.6,3866.3,7.91185216]
["bitfinex","ETHUSD",1753663930515,0.4507,3867.2,3866.3,3.37145216]
["bitfinex","ETHUSD",1753663930814,0.4527,3866.8,3866.3,0.785]
["bitfinex","ETHUSD",1753663931017,0.4527,3866.8,3866.3,4.853]
["bitfinex","ETHUSD",1753663931018,0.4527,3866.4,3866.3,4.853]
["bitfinex","ETHUSD",1753663931229,0.4527,3866.4,3866.3,6.65445216]
["bitfinex","ETHUSD",1753663931727,0.4527,3866.4,3866.3,4.068]
["bitfinex","ETHUSD",1753663932085,0.4527,3866.4,3866.3,4.067]
["bitfinex","ETHUSD",1753663932086,0.9054,3866.4,3866.3,4.067]
["bitfinex","ETHUSD",1753663932390,0.002,3866.4,3866.3,4.067]
["bitfinex","ETHUSD",1753663932594,0.002,3866.4,3866.2,4.067]
["bitfinex","ETHUSD",1753663932595,0.9054,3866.4,3866.2,4.067]
["bitfinex","ETHUSD",1753663932792,3.49855216,3866.3,3866.2,4.067]
["bitfinex","ETHUSD",1753663933197,1.520983,3866.3,3865.1,3.37739945]
["bitfinex","ETHUSD",1753663933404,0.002,3866.4,3865.4,0.1296]
["bitfinex","ETHUSD",1753663933405,2.58675051,3865.9,3865.4,0.1296]
["bitfinex","ETHUSD",1753663933718,0.9121,3865.8,3865.5,4.067]
["bitfinex","ETHUSD",1753663933919,0.4637,3865.7,3865.5,4.067]
["bitfinex","ETHUSD",1753663934294,0.9121,3865.6,3865.5,4.067]
["bitfinex","ETHUSD",1753663934699,3.62835878,3866.0,3865.5,4.067]
["bitfinex","ETHUSD",1753663934894,2.71625878,3866.0,3865.5,4.067]
["bitfinex","ETHUSD",1753663935119,0.4484,3865.9,3865.5,4.74536937]
["bitfinex","ETHUSD",1753663935308,0.4504,3866.4,3865.6,0.4865]
["bitfinex","ETHUSD",1753663935622,0.4504,3866.4,3865.8,0.1296]
["bitfinex","ETHUSD",1753663935843,0.002,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1753663936140,2.58571778,3867.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1753663936141,0.4484,3867.7,3866.8,6.39891772]
["bitfinex","ETHUSD",1753663936297,0.4484,3867.7,3866.8,10.46491772]
["bitfinex","ETHUSD",1753663936515,0.4484,3867.7,3866.8,10.59451772]
["bitfinex","ETHUSD",1753663936737,0.4484,3867.3,3866.8,10.59451772]
["bitfinex","ETHUSD",1753663936915,0.4484,3867.3,3866.8,3.52851772]
["bitfinex","ETHUSD",1753663937240,0.4484,3867.3,3866.8,7.59451772]
["bitfinex","ETHUSD",1753663937800,0.4484,3867.3,3866.8,8.61259013]
["bitfinex","ETHUSD",1753663939005,0.4884,3866.9,3866.8,7.79879013]
["bitfinex","ETHUSD",1753663939300,0.4884,3866.9,3866.8,6.78071772]
["bitfinex","ETHUSD",1753663939506,0.04,3866.9,3866.8,6.78071772]
["bitfinex","ETHUSD",1753663940043,0.04,3866.9,3866.8,4.1946]
["bitfinex","ETHUSD",1753663940256,0.04,3866.9,3866.8,6.78071772]
["bitfinex","ETHUSD",1753663940603,0.04,3866.9,3866.8,7.26721772]
["bitfinex","ETHUSD",1753663940807,0.04,3866.9,3866.8,12.04836012]
["bitfinex","ETHUSD",1753663941048,0.04,3866.9,3866.8,11.56186012]
["bitfinex","ETHUSD",1753663941350,0.04,3866.9,3866.8,12.04836012]
["bitfinex","ETHUSD",1753663941563,0.04,3866.9,3866.8,7.49686012]
["bitfinex","ETHUSD",1753663941845,0.4884,3866.9,3866.8,8.56186012]
["bitfinex","ETHUSD",1753663942065,0.04,3866.9,3866.8,8.56186012]
["bitfinex","ETHUSD",1753663942804,0.4884,3866.9,3866.8,7.76606012]
["bitfinex","ETHUSD",1753663943001,0.9521,3866.9,3866.8,4.1946]
["bitfinex","ETHUSD",1753663944442,0.9521,3866.9,3866.8,0.1296]
["bitfinex","ETHUSD",1753663944741,0.9521,3866.9,3866.8,4.064]
["bitfinex","ETHUSD",1753663945241,0.9541,3866.9,3866.8,4.064]
["bitfinex","ETHUSD",1753663948406,0.042,3866.9,3866.8,6.65011772]
["bitfinex","ETHUSD",1753663948611,0.042,3866.9,3866.8,9.03192196]
["bitfinex","ETHUSD",1753663948916,0.042,3866.9,3866.4,2.58635088]
["bitfinex","ETHUSD",1753663948917,0.4904,3866.9,3866.4,2.58636107]
["bitfinex","ETHUSD",1753663949122,0.9121,3866.8,3866.7,0.1296]
["bitfinex","ETHUSD",1753663949322,0.9121,3866.8,3866.7,4.1936]
["bitfinex","ETHUSD",1753663949533,0.042,3866.9,3866.8,5.58611772]
["bitfinex","ETHUSD",1753663949717,0.042,3866.9,3866.8,6.98181772]
["bitfinex","ETHUSD",1753663949924,0.042,3866.9,3866.8,8.35797936]
["bitfinex","ETHUSD",1753663950156,0.042,3866.9,3866.8,8.27657936]
["bitfinex","ETHUSD",1753663951455,0.04,3867.9,3866.8,8.27657936]
["bitfinex","ETHUSD",1753663951456,0.04,3867.9,3866.8,8.35797936]
["bitfinex","ETHUSD",1753663951663,0.04,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1753663951821,0.04,3867.9,3867.8,6.66252476]
["bitfinex","ETHUSD",1753663952155,0.9521,3867.9,3867.8,4.064]
["bitfinex","ETHUSD",1753663952858,1.749,3867.9,3867.8,4.064]
["bitfinex","ETHUSD",1753663953155,2.58544909,3867.8,3867.3,0.1296]
["bitfinex","ETHUSD",1753663953357,1.0417,3867.8,3867.4,4.063]
["bitfinex","ETHUSD",1753663953562,2.71506618,3867.8,3867.4,4.063]
["bitfinex","ETHUSD",1753663953763,0.7969,3867.5,3865.9,0.827]
["bitfinex","ETHUSD",1753663953918,0.7969,3867.5,3866.0,4.063]
["bitfinex","ETHUSD",1753663953919,2.58631338,3866.6,3866.0,4.063]
["bitfinex","ETHUSD",1753663954125,2.58638526,3866.4,3866.3,0.1296]
["bitfinex","ETHUSD",1753663954457,1.709,3866.5,3865.4,0.827]
["bitfinex","ETHUSD",1753663954666,0.9121,3866.4,3865.9,2.58670354]
["bitfinex","ETHUSD",1753663954839,0.9121,3866.4,3866.0,4.063]
["bitfinex","ETHUSD",1753663955227,0.4637,3866.8,3866.1,0.01310343]
["bitfinex","ETHUSD",1753663955469,0.9121,3866.8,3866.4,2.58636169]
["bitfinex","ETHUSD",1753663955629,0.4484,3866.8,3866.5,4.063]
["bitfinex","ETHUSD",1753663955962,0.4484,3866.8,3866.6,0.1296]
["bitfinex","ETHUSD",1753663956254,0.4637,3867.1,3866.7,4.063]
["bitfinex","ETHUSD",1753663956464,3.49812969,3867.0,3866.7,4.063]
["bitfinex","ETHUSD",1753663956664,0.9121,3866.9,3866.7,4.063]
["bitfinex","ETHUSD",1753663956846,2.5861846,3866.7,3866.6,4.063]
["bitfinex","ETHUSD",1753663957031,3.4982846,3866.7,3866.6,4.063]
["bitfinex","ETHUSD",1753663957237,0.9121,3866.7,3866.6,4.063]
["bitfinex","ETHUSD",1753663958044,0.9444273,3866.7,3865.5,2.97701999]
["bitfinex","ETHUSD",1753663958243,2.58646252,3866.3,3866.0,0.1296]
["bitfinex","ETHUSD",1753663958446,0.1296,3866.5,3866.1,4.063]
["bitfinex","ETHUSD",1753663958662,0.4484,3866.4,3866.1,4.063]
["bitfinex","ETHUSD",1753663958861,0.4484,3866.4,3865.5,0.87655596]
["bitfinex","ETHUSD",1753663958862,2.5865862,3866.1,3865.9,4.064]
["bitfinex","ETHUSD",1753663959071,2.58641695,3866.4,3865.8,4.064]
["bitfinex","ETHUSD",1753663959072,2.58671978,3865.9,3865.8,4.064]
["bitfinex","ETHUSD",1753663959253,2.58681778,3865.8,3865.2,6.213]
["bitfinex","ETHUSD",1753663959569,0.9121,3865.9,3865.3,4.064]
["bitfinex","ETHUSD",1753663959740,0.9121,3865.9,3865.2,7.35575797]
["bitfinex","ETHUSD",1753663959930,0.4637,3865.9,3865.3,4.063]
["bitfinex","ETHUSD",1753663960135,0.4484,3865.8,3865.4,4.063]
["bitfinex","ETHUSD",1753663960340,0.4637,3865.7,3865.5,2.58697677]
["bitfinex","ETHUSD",1753663960553,0.4484,3865.6,3865.5,2.58697677]
["bitfinex","ETHUSD",1753663960886,0.4484,3866.0,3865.4,4.063]
["bitfinex","ETHUSD",1753663961082,0.4484,3865.6,3865.4,4.063]
["bitfinex","ETHUSD",1753663961846,0.4484,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1753663962246,0.4637,3865.9,3865.6,2.58689217]
["bitfinex","ETHUSD",1753663962449,0.4484,3865.8,3865.7,4.064]
["bitfinex","ETHUSD",1753663962715,0.9121,3865.8,3865.7,4.064]
["bitfinex","ETHUSD",1753663962969,0.4484,3865.8,3865.7,4.064]
["bitfinex","ETHUSD",1753663963464,0.461,3866.4,3865.7,4.9537]
["bitfinex","ETHUSD",1753663963673,0.461,3866.3,3865.7,4.064]
["bitfinex","ETHUSD",1753663963874,0.4967,3866.2,3865.8,4.064]
["bitfinex","ETHUSD",1753663964031,0.461,3866.1,3865.6,4.064]
["bitfinex","ETHUSD",1753663964231,2.58686321,3865.7,3865.1,0.04]
["bitfinex","ETHUSD",1753663964440,0.9900365,3865.6,3865.2,4.064]
["bitfinex","ETHUSD",1753663964640,3.57699963,3865.6,3865.2,4.064]
["bitfinex","ETHUSD",1753663964845,3.57699963,3865.6,3865.1,0.04]
["bitfinex","ETHUSD",1753663964846,0.9577,3865.5,3865.3,4.064]
["bitfinex","ETHUSD",1753663965127,0.99003734,3865.5,3865.3,4.064]
["bitfinex","ETHUSD",1753663965326,0.9577,3865.4,3865.3,4.064]
["bitfinex","ETHUSD",1753663966779,0.461,3865.7,3865.3,4.064]
["bitfinex","ETHUSD",1753663966929,0.9577,3865.4,3865.3,4.064]
["bitfinex","ETHUSD",1753663967437,0.461,3865.4,3865.2,4.064]
["bitfinex","ETHUSD",1753663967632,0.4967,3865.7,3865.2,6.65117339]
["bitfinex","ETHUSD",1753663967867,0.461,3865.6,3865.2,6.65118007]
["bitfinex","ETHUSD",1753663968045,15.2529,3865.9,3865.2,4.064]
["bitfinex","ETHUSD",1753663968245,0.461,3865.8,3865.3,2.58712131]
["bitfinex","ETHUSD",1753663968428,3.0,3866.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1753663968429,1.7558,3866.4,3865.9,2.58668443]
["bitfinex","ETHUSD",1753663968628,1.7558,3866.4,3866.0,4.064]
["bitfinex","ETHUSD",1753663968629,1.2591,3866.4,3866.0,4.064]
["bitfinex","ETHUSD",1753663968949,1.3887,3866.4,3866.0,4.064]
["bitfinex","ETHUSD",1753663969143,0.1296,3866.5,3866.3,2.58645216]
["bitfinex","ETHUSD",1753663969344,0.1296,3866.5,3866.3,6.65045216]
["bitfinex","ETHUSD",1753663970261,0.1296,3866.5,3866.3,4.064]
["bitfinex","ETHUSD",1753663970688,0.9577,3866.4,3866.0,0.1296]
["bitfinex","ETHUSD",1753663970983,0.9577,3866.4,3866.2,4.064]
["bitfinex","ETHUSD",1753663971183,0.461,3866.4,3866.2,4.064]
["bitfinex","ETHUSD",1753663971530,0.9577,3866.3,3865.7,2.5868469]
["bitfinex","ETHUSD",1753663971730,2.71612523,3866.2,3865.8,4.064]
["bitfinex","ETHUSD",1753663971935,0.4967,3866.1,3865.8,4.064]
["bitfinex","ETHUSD",1753663972266,0.9577,3866.1,3865.8,4.064]
["bitfinex","ETHUSD",1753663972464,0.461,3866.0,3865.8,4.064]
["bitfinex","ETHUSD",1753663972796,0.9577,3865.9,3865.8,4.064]
["bitfinex","ETHUSD",1753663972930,0.9577,3865.9,3864.9,1.2443]
["bitfinex","ETHUSD",1753663973137,0.1296,3865.8,3865.3,0.1296]
["bitfinex","ETHUSD",1753663973375,0.9577,3865.7,3865.3,2.71670162]
["bitfinex","ETHUSD",1753663973546,0.1296,3865.8,3865.4,2.58705437]
["bitfinex","ETHUSD",1753663973747,0.1296,3865.8,3865.6,2.58692052]
["bitfinex","ETHUSD",1753663973936,0.1296,3865.8,3865.6,2.58686654]
["bitfinex","ETHUSD",1753663974171,0.1296,3865.8,3865.5,6.65094607]
["bitfinex","ETHUSD",1753663974512,0.002,3866.9,3865.7,0.7709]
["bitfinex","ETHUSD",1753663974662,0.002,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1753663974867,0.002,3866.9,3866.8,4.064]
["bitfinex","ETHUSD",1753663975163,0.463,3866.9,3866.8,4.064]
["bitfinex","ETHUSD",1753663975370,0.9597,3866.9,3866.8,4.064]
["bitfinex","ETHUSD",1753663975927,0.9597,3866.9,3866.0,2.58660936]
["bitfinex","ETHUSD",1753663975928,2.58616682,3866.8,3866.0,2.58660936]
["bitfinex","ETHUSD",1753663976064,2.7158465,3866.7,3866.1,4.1936]
["bitfinex","ETHUSD",1753663976269,0.5906,3866.7,3866.1,4.1936]
["bitfinex","ETHUSD",1753663976502,0.49332814,3866.6,3866.2,4.064]
["bitfinex","ETHUSD",1753663976714,0.1296,3866.3,3866.2,4.064]
["bitfinex","ETHUSD",1753663977063,1.0873,3866.3,3866.2,4.064]
["bitfinex","ETHUSD",1753663977400,0.1296,3866.8,3866.2,5.0833]
["bitfinex","ETHUSD",1753663977616,0.1316,3866.9,3866.2,5.8997]
["bitfinex","ETHUSD",1753663977768,0.1316,3866.9,3866.4,2.58635831]
["bitfinex","ETHUSD",1753663978094,0.1316,3866.9,3866.5,4.063]
["bitfinex","ETHUSD",1753663978397,0.1316,3866.9,3866.5,6.64927125]
["bitfinex","ETHUSD",1753663978617,0.1316,3866.9,3866.5,4.063]
["bitfinex","ETHUSD",1753663978830,0.9577,3866.8,3866.5,4.063]
["bitfinex","ETHUSD",1753663979607,0.461,3866.8,3866.5,4.063]
["bitfinex","ETHUSD",1753663979777,0.461,3866.8,3866.6,2.5862443]
["bitfinex","ETHUSD",1753663979967,0.461,3866.8,3866.5,4.063]
["bitfinex","ETHUSD",1753663980168,0.461,3866.8,3866.5,6.64930355]
["bitfinex","ETHUSD",1753663980368,0.461,3866.8,3866.6,2.58624165]
["bitfinex","ETHUSD",1753663980671,0.1316,3866.9,3866.5,4.063]
["bitfinex","ETHUSD",1753663981073,0.002,3866.9,3866.6,0.4833]
["bitfinex","ETHUSD",1753663981295,0.002,3866.9,3866.6,3.06954829]
["bitfinex","ETHUSD",1753663981618,0.002,3866.9,3866.6,0.96723589]
["bitfinex","ETHUSD",1753663981918,0.002,3866.9,3866.6,0.48393589]
["bitfinex","ETHUSD",1753663982283,0.002,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1753663982495,0.002,3866.9,3866.8,7.54841011]
["bitfinex","ETHUSD",1753663982716,0.002,3866.9,3866.8,7.61671772]
["bitfinex","ETHUSD",1753663982916,0.002,3866.9,3866.8,9.16870749]
["bitfinex","ETHUSD",1753663983293,0.002,3866.9,3866.8,12.16870749]
["bitfinex","ETHUSD",1753663983503,0.002,3866.9,3866.8,12.08730749]
["bitfinex","ETHUSD",1753663983891,0.002,3866.9,3866.8,8.60400749]
["bitfinex","ETHUSD",1753663984208,0.002,3866.9,3866.8,8.33070749]
["bitfinex","ETHUSD",1753663985091,0.002,3866.9,3866.8,11.33070749]
["bitfinex","ETHUSD",1753663985440,0.002,3866.9,3866.8,11.41210749]
["bitfinex","ETHUSD",1753663985991,0.002,3866.9,3866.8,11.33070749]
["bitfinex","ETHUSD",1753663986802,0.002,3866.9,3866.8,12.23520749]
["bitfinex","ETHUSD",1753663987917,0.002,3866.9,3866.8,12.15380749]
["bitfinex","ETHUSD",1753663989010,0.002,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1753663989224,0.002,3867.7,3867.6,7.30738649]
["bitfinex","ETHUSD",1753663989518,0.002,3867.7,3867.6,7.29430748]
["bitfinex","ETHUSD",1753663990131,0.002,3867.7,3867.6,11.58830748]
["bitfinex","ETHUSD",1753663990287,1e-08,3867.9,3867.8,5.58544909]
["bitfinex","ETHUSD",1753663990494,1e-08,3867.9,3867.8,10.47334909]
["bitfinex","ETHUSD",1753663990824,1e-08,3867.9,3867.8,12.59468475]
["bitfinex","ETHUSD",1753663991009,1e-08,3867.9,3867.8,13.14468475]
["bitfinex","ETHUSD",1753663991891,1e-08,3868.4,3868.3,3.3947149]
["bitfinex","ETHUSD",1753663992091,1e-08,3868.5,3868.4,6.94464808]
["bitfinex","ETHUSD",1753663992344,1e-08,3868.5,3868.4,9.26235498]
["bitfinex","ETHUSD",1753663992517,1e-08,3868.5,3868.4,12.69195498]
["bitfinex","ETHUSD",1753663993892,1e-08,3868.5,3868.4,8.63095498]
["bitfinex","ETHUSD",1753663994095,1e-08,3868.5,3868.4,12.69195498]
["bitfinex","ETHUSD",1753663996813,1e-08,3868.5,3868.4,12.20765498]
["bitfinex","ETHUSD",1753663997609,0.45230001,3868.5,3868.4,11.39805498]
["bitfinex","ETHUSD",1753663997814,0.45230001,3868.5,3868.4,7.33805498]
["bitfinex","ETHUSD",1753663998030,0.45230001,3868.5,3868.4,9.64504808]
["bitfinex","ETHUSD",1753663998720,0.90950001,3868.5,3868.4,6.64504808]
["bitfinex","ETHUSD",1753663999210,0.90950001,3868.5,3868.4,4.06]
["bitfinex","ETHUSD",1753663999536,0.90950001,3868.5,3868.4,6.64504808]
["bitfinex","ETHUSD",1753663999741,1e-08,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1753663999941,1e-08,3868.5,3868.4,11.77937085]
["bitfinex","ETHUSD",1753664001812,1e-08,3868.5,3868.4,11.90897085]
["bitfinex","ETHUSD",1753664002007,0.4543,3869.7,3868.9,1.3547]
["bitfinex","ETHUSD",1753664002212,0.002,3869.7,3869.6,2.71384643]
["bitfinex","ETHUSD",1753664002442,0.002,3869.7,3869.6,6.77284643]
["bitfinex","ETHUSD",1753664002741,0.002,3869.7,3869.6,7.70986843]
["bitfinex","ETHUSD",1753664003146,0.002,3869.7,3869.6,8.51706843]
["bitfinex","ETHUSD",1753664003741,0.002,3869.7,3869.6,7.70986843]
["bitfinex","ETHUSD",1753664003932,0.4543,3869.7,3869.6,7.70986843]
["bitfinex","ETHUSD",1753664004336,0.002,3869.7,3869.6,7.70986843]
["bitfinex","ETHUSD",1753664005836,0.9115,3869.7,3869.6,7.70986843]
["bitfinex","ETHUSD",1753664006036,0.9115,3869.7,3869.6,6.77284643]
["bitfinex","ETHUSD",1753664007021,0.4543,3869.7,3869.6,6.77284643]
["bitfinex","ETHUSD",1753664007435,0.002,3869.7,3869.6,6.77284643]
["bitfinex","ETHUSD",1753664008619,0.002,3869.7,3869.6,2.71384643]
["bitfinex","ETHUSD",1753664008918,0.9115,3869.7,3869.6,2.71384643]
["bitfinex","ETHUSD",1753664009118,0.9115,3869.7,3869.6,6.77184643]
["bitfinex","ETHUSD",1753664009931,0.9115,3869.7,3869.6,0.1296]
["bitfinex","ETHUSD",1753664010139,0.9115,3869.7,3869.6,4.1876]
["bitfinex","ETHUSD",1753664010333,0.9115,3869.7,3869.6,0.1296]
["bitfinex","ETHUSD",1753664010541,0.9115,3869.7,3869.6,4.1876]
["bitfinex","ETHUSD",1753664011237,0.9115,3869.7,3869.6,4.058]
["bitfinex","ETHUSD",1753664012161,0.1696,3869.9,3869.8,5.58411287]
["bitfinex","ETHUSD",1753664012162,0.04,3869.9,3869.8,5.58411287]
["bitfinex","ETHUSD",1753664012322,0.04,3869.9,3869.8,9.64211287]
["bitfinex","ETHUSD",1753664013237,1e-08,3870.0,3869.9,5.58404609]
["bitfinex","ETHUSD",1753664013558,0.9115,3871.3,3870.8,2.58344528]
["bitfinex","ETHUSD",1753664013760,0.9115,3871.3,3870.8,6.64144528]
["bitfinex","ETHUSD",1753664015264,0.4923,3870.9,3870.8,6.64144528]
["bitfinex","ETHUSD",1753664015427,0.9495,3870.9,3870.8,6.64144528]
["bitfinex","ETHUSD",1753664015867,0.9495,3870.9,3870.8,6.64044528]
["bitfinex","ETHUSD",1753664016361,0.9495,3870.9,3870.8,4.057]
["bitfinex","ETHUSD",1753664016547,1.7611,3870.9,3870.8,4.057]
["bitfinex","ETHUSD",1753664016749,1.93721,3870.9,3869.6,1.46162781]
["bitfinex","ETHUSD",1753664017054,0.9095,3870.8,3869.7,4.057]
["bitfinex","ETHUSD",1753664017237,0.04,3870.9,3869.9,2.58404609]
["bitfinex","ETHUSD",1753664017436,0.04,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1753664017637,0.04,3870.9,3870.8,6.65347086]
["bitfinex","ETHUSD",1753664017829,0.04,3870.9,3870.8,6.64044528]
["bitfinex","ETHUSD",1753664018165,0.04,3870.9,3870.8,7.56284741]
["bitfinex","ETHUSD",1753664019764,0.4923,3870.9,3870.8,7.56284741]
["bitfinex","ETHUSD",1753664019956,0.4923,3870.9,3870.8,6.64044528]
["bitfinex","ETHUSD",1753664020127,0.04,3870.9,3870.8,6.64044528]
["bitfinex","ETHUSD",1753664020327,0.16755593,3871.9,3870.8,6.64044528]
["bitfinex","ETHUSD",1753664020328,3.0,3872.8,3871.0,2.58324942]
["bitfinex","ETHUSD",1753664020524,0.24073207,3872.7,3871.2,0.7667]
["bitfinex","ETHUSD",1753664020829,0.36797644,3872.7,3871.3,4.5108]
["bitfinex","ETHUSD",1753664021033,0.12724437,3872.7,3871.4,0.57485]
["bitfinex","ETHUSD",1753664021256,2.58218239,3872.7,3872.0,2.58262242]
["bitfinex","ETHUSD",1753664021462,3.0,3872.7,3872.1,4.056]
["bitfinex","ETHUSD",1753664021677,2.58218029,3872.7,3872.1,4.056]
["bitfinex","ETHUSD",1753664021971,0.13069691,3872.7,3872.1,4.056]
["bitfinex","ETHUSD",1753664022167,2.81543385,3872.9,3872.2,2.58249884]
["bitfinex","ETHUSD",1753664022387,1.2790768,3872.8,3872.3,4.1848]
["bitfinex","ETHUSD",1753664022530,2.58243351,3872.4,3872.3,4.056]
["bitfinex","ETHUSD",1753664022732,2.71123351,3872.4,3872.3,4.056]
["bitfinex","ETHUSD",1753664022966,3.66463351,3872.4,3872.3,4.056]
["bitfinex","ETHUSD",1753664023331,1.8617,3872.4,3872.3,4.056]
["bitfinex","ETHUSD",1753664023727,4.44407785,3872.4,3872.3,4.056]
["bitfinex","ETHUSD",1753664024033,1.2368,3872.4,3872.3,4.056]
["bitfinex","ETHUSD",1753664024358,0.12943784,3872.7,3872.3,4.056]
["bitfinex","ETHUSD",1753664024553,0.4573,3872.7,3872.3,6.76722018]
["bitfinex","ETHUSD",1753664024753,0.04,3872.9,3872.6,2.58219817]
["bitfinex","ETHUSD",1753664024970,0.04,3872.9,3872.7,4.056]
["bitfinex","ETHUSD",1753664025168,0.4973,3872.9,3872.7,6.6381371]
["bitfinex","ETHUSD",1753664025330,0.4973,3872.9,3872.7,4.056]
["bitfinex","ETHUSD",1753664025527,0.4973,3872.9,3872.7,6.7669731]
["bitfinex","ETHUSD",1753664025727,0.04,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1753664025954,0.04,3872.9,3872.8,3.07471113]
["bitfinex","ETHUSD",1753664026144,0.04,3872.9,3872.8,3.08770335]
["bitfinex","ETHUSD",1753664026360,0.04,3872.9,3872.8,3.07471113]
["bitfinex","ETHUSD",1753664026755,0.04,3872.9,3872.8,0.4926]
["bitfinex","ETHUSD",1753664026930,0.04,3872.9,3872.8,3.07471113]
["bitfinex","ETHUSD",1753664027836,0.04,3872.9,3872.8,0.4926]
["bitfinex","ETHUSD",1753664028369,0.04,3872.9,3872.7,6.77995158]
["bitfinex","ETHUSD",1753664028682,0.04,3872.9,3872.7,4.1848]
["bitfinex","ETHUSD",1753664028882,0.04,3872.9,3872.7,4.19779322]
["bitfinex","ETHUSD",1753664029031,0.04,3872.9,3872.7,4.69039322]
["bitfinex","ETHUSD",1753664029237,0.04,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1753664029638,0.04,3872.9,3872.8,2.59510335]
["bitfinex","ETHUSD",1753664029834,0.04,3872.9,3872.7,4.6774]
["bitfinex","ETHUSD",1753664030139,0.04,3872.9,3872.7,4.1848]
["bitfinex","ETHUSD",1753664030332,0.04,3872.9,3872.8,2.59510402]
["bitfinex","ETHUSD",1753664030575,0.04,3872.9,3872.8,3.08770402]
["bitfinex","ETHUSD",1753664031551,0.042,3872.9,3872.8,3.08770402]
["bitfinex","ETHUSD",1753664032135,0.042,3872.9,3872.8,4.31370402]
["bitfinex","ETHUSD",1753664032758,0.042,3872.9,3872.8,4.30071113]
["bitfinex","ETHUSD",1753664032954,0.042,3872.9,3872.8,5.01151069]
["bitfinex","ETHUSD",1753664033350,0.042,3872.9,3872.8,9.06551069]
["bitfinex","ETHUSD",1753664036777,0.042,3872.9,3872.8,8.27121069]
["bitfinex","ETHUSD",1753664037341,0.042,3872.9,3872.8,7.77861069]
["bitfinex","ETHUSD",1753664037542,0.042,3872.9,3872.8,8.27121069]
["bitfinex","ETHUSD",1753664038351,0.042,3872.9,3872.8,7.77861069]
["bitfinex","ETHUSD",1753664038678,0.042,3872.9,3872.8,1.14249956]
["bitfinex","ETHUSD",1753664038844,0.042,3872.9,3872.8,6.63511113]
["bitfinex","ETHUSD",1753664039039,0.042,3872.9,3872.8,7.12771113]
["bitfinex","ETHUSD",1753664040272,0.042,3872.9,3872.8,6.63511113]
["bitfinex","ETHUSD",1753664040874,0.042,3872.9,3872.8,7.12771113]
["bitfinex","ETHUSD",1753664041081,0.042,3872.9,3872.8,8.33721113]
["bitfinex","ETHUSD",1753664041286,0.042,3872.9,3872.8,9.99501256]
["bitfinex","ETHUSD",1753664041658,0.04,3873.9,3873.1,3.0]
["bitfinex","ETHUSD",1753664041857,0.04,3873.9,3873.7,2.58146717]
["bitfinex","ETHUSD",1753664042092,0.04,3873.9,3873.8,4.1808]
["bitfinex","ETHUSD",1753664042305,0.04,3873.9,3872.8,2.92820143]
["bitfinex","ETHUSD",1753664042510,2.5816269,3873.6,3872.9,6.63400251]
["bitfinex","ETHUSD",1753664042709,3.53510278,3873.5,3873.2,0.1288]
["bitfinex","ETHUSD",1753664042996,3.53510278,3873.5,3872.2,2.58248009]
["bitfinex","ETHUSD",1753664042997,2.58182708,3873.3,3872.9,0.1288]
["bitfinex","ETHUSD",1753664043161,0.7708,3873.4,3872.9,0.1288]
["bitfinex","ETHUSD",1753664043162,1.7242,3873.4,3873.0,4.052]
["bitfinex","ETHUSD",1753664043359,2.5818504,3873.2,3873.0,4.052]
["bitfinex","ETHUSD",1753664043757,0.9534,3873.1,3873.0,4.052]
["bitfinex","ETHUSD",1753664045989,0.4573,3873.6,3873.2,2.58180326]
["bitfinex","ETHUSD",1753664046157,0.4573,3873.5,3873.3,4.051]
["bitfinex","ETHUSD",1753664046359,1.2597,3873.7,3873.5,2.71044002]
["bitfinex","ETHUSD",1753664046360,0.7636,3873.7,3873.5,2.71044002]
["bitfinex","ETHUSD",1753664046555,0.7636,3873.7,3873.6,4.051]
["bitfinex","ETHUSD",1753664046887,4.29851121,3873.7,3873.6,0.1288]
["bitfinex","ETHUSD",1753664047196,5.13561696,3873.7,3873.6,4.051]
["bitfinex","ETHUSD",1753664047398,5.16788585,3873.7,3873.6,4.051]
["bitfinex","ETHUSD",1753664047987,5.13561696,3873.7,3873.6,4.051]
["bitfinex","ETHUSD",1753664048192,2.58169958,3873.5,3873.4,4.051]
["bitfinex","ETHUSD",1753664048391,2.58172993,3873.4,3873.3,4.051]
["bitfinex","ETHUSD",1753664048562,3.53516043,3873.4,3873.2,4.051]
["bitfinex","ETHUSD",1753664048762,0.9534,3873.3,3873.2,4.051]
["bitfinex","ETHUSD",1753664049686,3.53517781,3873.3,3873.2,4.051]
["bitfinex","ETHUSD",1753664050000,0.9534,3873.3,3873.2,4.051]
["bitfinex","ETHUSD",1753664050771,3.53517781,3873.3,3873.2,4.051]
["bitfinex","ETHUSD",1753664051079,2.58191266,3873.1,3872.6,0.1288]
["bitfinex","ETHUSD",1753664051303,0.1288,3873.1,3872.7,4.051]
["bitfinex","ETHUSD",1753664051507,2.71084999,3872.9,3872.7,4.051]
["bitfinex","ETHUSD",1753664051813,3.53551113,3872.8,3872.7,4.051]
["bitfinex","ETHUSD",1753664051976,0.9534,3872.8,3872.7,4.051]
["bitfinex","ETHUSD",1753664052432,0.4573,3872.8,3872.7,4.051]
["bitfinex","ETHUSD",1753664052718,0.4573,3872.8,3872.3,0.1288]
["bitfinex","ETHUSD",1753664052877,2.5821778,3872.7,3872.4,4.051]
["bitfinex","ETHUSD",1753664053071,0.4313,3872.6,3872.3,0.1298]
["bitfinex","ETHUSD",1753664053277,1.6951,3872.5,3872.4,4.051]
["bitfinex","ETHUSD",1753664053507,1.2043,3872.5,3872.4,4.051]
["bitfinex","ETHUSD",1753664054423,4.40622101,3872.5,3872.3,0.001]
["bitfinex","ETHUSD",1753664054631,0.4313,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753664055295,0.9018,3872.5,3872.3,0.001]
["bitfinex","ETHUSD",1753664055473,3.48411457,3872.5,3872.3,0.001]
["bitfinex","ETHUSD",1753664055970,3.91541457,3872.5,3872.3,0.001]
["bitfinex","ETHUSD",1753664056176,0.4313,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753664056586,3.01367785,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753664056790,3.50447785,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753664057579,4.20333142,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753664060080,4.96323142,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753664061803,19.46323142,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753664062005,23.51423142,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753664062206,26.51423142,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753664062627,57.06423142,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753664067961,0.7599,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753664068171,0.1288,3872.5,3872.3,0.4816]
["bitfinex","ETHUSD",1753664068373,0.1288,3872.5,3872.3,0.001]
["bitfinex","ETHUSD",1753664068565,0.1288,3872.5,3872.4,0.4806]
["bitfinex","ETHUSD",1753664068983,2.71111116,3872.5,3872.4,0.4806]
["bitfinex","ETHUSD",1753664069338,0.1288,3872.5,3872.4,0.4806]
["bitfinex","ETHUSD",1753664070574,0.4908,3873.4,3872.5,2.58226462]
["bitfinex","ETHUSD",1753664070575,2.58184446,3873.2,3872.5,2.58226462]
["bitfinex","ETHUSD",1753664070792,0.1288,3872.8,3872.6,0.4806]
["bitfinex","ETHUSD",1753664071140,0.1288,3872.8,3872.6,0.9338]
["bitfinex","ETHUSD",1753664071345,0.1288,3872.8,3872.7,0.4806]
["bitfinex","ETHUSD",1753664071795,0.1288,3872.8,3872.7,0.9338]
["bitfinex","ETHUSD",1753664072160,0.1288,3872.8,3872.7,0.4806]
["bitfinex","ETHUSD",1753664075385,3.14225584,3872.8,3872.3,4.05]
["bitfinex","ETHUSD",1753664075589,0.1288,3872.6,3872.4,0.4806]
["bitfinex","ETHUSD",1753664075797,0.1288,3872.6,3872.3,4.05]
["bitfinex","ETHUSD",1753664075960,0.1288,3872.6,3872.5,0.4806]
["bitfinex","ETHUSD",1753664076362,3.002,3873.2,3872.5,1.73580359]
["bitfinex","ETHUSD",1753664076363,0.002,3873.2,3872.5,1.73580359]
["bitfinex","ETHUSD",1753664076560,0.002,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1753664076887,0.002,3873.2,3872.9,0.1288]
["bitfinex","ETHUSD",1753664077090,0.002,3873.2,3873.0,0.4806]
["bitfinex","ETHUSD",1753664077590,0.002,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1753664077789,0.002,3873.2,3873.0,3.51575146]
["bitfinex","ETHUSD",1753664077991,0.002,3873.2,3873.0,0.4532]
["bitfinex","ETHUSD",1753664078197,0.002,3873.2,3873.1,0.4806]
["bitfinex","ETHUSD",1753664078499,0.002,3873.2,3872.9,6.75982237]
["bitfinex","ETHUSD",1753664078695,0.002,3873.2,3848.1,0.04]
["bitfinex","ETHUSD",1753664078696,0.002,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1753664078860,0.002,3874.8,3874.7,8.4041832]
["bitfinex","ETHUSD",1753664079062,0.002,3874.8,3874.7,9.00062263]
["bitfinex","ETHUSD",1753664079462,1e-08,3874.9,3874.8,6.37377836]
["bitfinex","ETHUSD",1753664079661,1e-08,3874.9,3874.8,7.85757836]
["bitfinex","ETHUSD",1753664080009,0.38563019,3876.7,3875.8,3.37311249]
["bitfinex","ETHUSD",1753664080204,0.1288,3876.7,3875.8,7.48105475]
["bitfinex","ETHUSD",1753664080352,0.1288,3876.7,3875.8,8.40191249]
["bitfinex","ETHUSD",1753664080556,0.1288,3876.7,3875.8,8.53071249]
["bitfinex","ETHUSD",1753664080796,0.2495,3876.8,3875.8,8.53071249]
["bitfinex","ETHUSD",1753664081478,0.2495,3876.8,3875.8,7.43571249]
["bitfinex","ETHUSD",1753664081682,0.2495,3876.8,3875.8,12.53130389]
["bitfinex","ETHUSD",1753664082207,1e-08,3875.9,3875.8,12.53130389]
["bitfinex","ETHUSD",1753664082384,0.2495,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1753664082696,0.2495,3876.8,3876.7,7.5745135]
["bitfinex","ETHUSD",1753664083003,0.2495,3876.8,3876.7,8.0371135]
["bitfinex","ETHUSD",1753664083186,0.2495,3876.8,3876.7,0.899]
["bitfinex","ETHUSD",1753664083499,0.2495,3876.8,3876.7,0.1288]
["bitfinex","ETHUSD",1753664083665,1.178,3876.8,3876.7,4.095]
["bitfinex","ETHUSD",1753664083868,0.6989,3876.8,3876.7,4.095]
["bitfinex","ETHUSD",1753664085498,0.6989,3876.8,3876.3,0.1288]
["bitfinex","ETHUSD",1753664085712,0.9285,3876.7,3876.4,4.091]
["bitfinex","ETHUSD",1753664085870,0.5782,3876.7,3876.5,4.091]
["bitfinex","ETHUSD",1753664086300,0.4494,3876.6,3876.5,4.091]
["bitfinex","ETHUSD",1753664086884,0.1288,3876.7,3876.5,4.091]
["bitfinex","ETHUSD",1753664087119,0.5782,3876.7,3876.5,4.091]
["bitfinex","ETHUSD",1753664087810,0.4494,3876.6,3876.5,4.091]
["bitfinex","ETHUSD",1753664088014,0.4494,3876.6,3876.2,0.1288]
["bitfinex","ETHUSD",1753664088199,0.4494,3876.5,3876.3,4.086]
["bitfinex","ETHUSD",1753664088375,0.4494,3876.4,3876.3,4.086]
["bitfinex","ETHUSD",1753664088571,0.4494,3876.4,3876.2,0.1288]
["bitfinex","ETHUSD",1753664088913,0.4494,3876.4,3876.0,4.086]
["bitfinex","ETHUSD",1753664088914,1.0573,3876.3,3876.0,4.086]
["bitfinex","ETHUSD",1753664089205,0.9285,3876.2,3876.0,4.086]
["bitfinex","ETHUSD",1753664089406,0.4791,3876.2,3876.0,4.086]
["bitfinex","ETHUSD",1753664089609,0.4494,3876.1,3876.0,4.086]
["bitfinex","ETHUSD",1753664090712,0.81310642,3876.1,3874.8,1.77123327]
["bitfinex","ETHUSD",1753664090913,0.1288,3875.9,3875.3,0.1288]
["bitfinex","ETHUSD",1753664091212,0.1288,3875.6,3875.4,4.083]
["bitfinex","ETHUSD",1753664091891,0.9285,3875.5,3875.4,4.084]
["bitfinex","ETHUSD",1753664092087,3.50881221,3875.5,3875.4,4.084]
["bitfinex","ETHUSD",1753664092412,0.9285,3875.5,3875.0,0.1288]
["bitfinex","ETHUSD",1753664092609,2.58044037,3875.4,3875.3,4.083]
["bitfinex","ETHUSD",1753664092919,2.58044037,3875.4,3874.7,9.54013458]
["bitfinex","ETHUSD",1753664092920,2.58059821,3875.1,3874.7,6.3288]
["bitfinex","ETHUSD",1753664093129,0.1288,3875.2,3874.8,6.66275288]
["bitfinex","ETHUSD",1753664093130,0.4494,3875.0,3874.8,6.66275288]
["bitfinex","ETHUSD",1753664093304,0.1288,3875.2,3874.8,4.082]
["bitfinex","ETHUSD",1753664093710,3.15873579,3875.2,3874.8,4.082]
["bitfinex","ETHUSD",1753664093911,2.70933579,3875.2,3874.8,4.082]
["bitfinex","ETHUSD",1753664094228,0.4494,3875.1,3874.8,4.082]
["bitfinex","ETHUSD",1753664094399,3.02998401,3875.1,3874.8,4.082]
["bitfinex","ETHUSD",1753664094598,0.4494,3875.0,3874.9,4.081]
["bitfinex","ETHUSD",1753664094826,0.4494,3875.0,3874.7,6.2]
["bitfinex","ETHUSD",1753664095036,0.4494,3874.9,3874.7,6.2]
["bitfinex","ETHUSD",1753664095195,2.58087693,3874.7,3874.1,0.6314]
["bitfinex","ETHUSD",1753664095394,0.61045972,3874.8,3874.2,4.078]
["bitfinex","ETHUSD",1753664095595,0.5782,3874.8,3874.2,6.65912151]
["bitfinex","ETHUSD",1753664096134,0.5782,3874.8,3874.2,4.078]
["bitfinex","ETHUSD",1753664096318,3.15899561,3874.8,3874.2,4.078]
["bitfinex","ETHUSD",1753664096524,3.15898495,3874.8,3874.2,4.078]
["bitfinex","ETHUSD",1753664097811,2.58087432,3874.7,3874.2,4.078]
["bitfinex","ETHUSD",1753664098213,2.709589,3874.8,3874.2,4.078]
["bitfinex","ETHUSD",1753664098410,0.4494,3874.7,3874.2,4.078]
["bitfinex","ETHUSD",1753664098719,2.58092992,3874.6,3874.2,4.5406]
["bitfinex","ETHUSD",1753664098929,0.5782,3874.8,3874.2,7.12176887]
["bitfinex","ETHUSD",1753664099238,0.5782,3874.8,3874.2,7.12176317]
["bitfinex","ETHUSD",1753664099446,3.15898963,3874.8,3874.2,7.12176317]
["bitfinex","ETHUSD",1753664099611,2.58084597,3874.7,3874.2,4.5406]
["bitfinex","ETHUSD",1753664099933,0.5782,3874.8,3874.2,4.5406]
["bitfinex","ETHUSD",1753664100147,0.5782,3874.8,3874.2,7.12176059]
["bitfinex","ETHUSD",1753664100310,0.1288,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1753664100510,0.1308,3875.1,3874.7,7.11644496]
["bitfinex","ETHUSD",1753664100710,0.1308,3875.1,3874.7,6.65384496]
["bitfinex","ETHUSD",1753664100913,0.1308,3875.1,3874.8,0.4626]
["bitfinex","ETHUSD",1753664101120,0.1308,3875.1,3874.9,0.4626]
["bitfinex","ETHUSD",1753664101316,0.1308,3875.1,3874.9,1.2256]
["bitfinex","ETHUSD",1753664101628,0.9374,3875.1,3874.1,0.5026]
["bitfinex","ETHUSD",1753664101839,0.48165806,3875.0,3874.2,0.1288]
["bitfinex","ETHUSD",1753664102026,2.58117804,3874.2,3874.1,4.11]
["bitfinex","ETHUSD",1753664102219,3.03057804,3874.2,3874.1,4.11]
["bitfinex","ETHUSD",1753664102468,0.4494,3874.2,3874.1,4.11]
["bitfinex","ETHUSD",1753664102613,0.4494,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753664103120,0.1288,3874.4,3874.1,0.04]
["bitfinex","ETHUSD",1753664104068,2.70984704,3874.4,3874.1,0.04]
["bitfinex","ETHUSD",1753664104358,0.1288,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753664105062,14.5,3874.8,3874.1,1.2813]
["bitfinex","ETHUSD",1753664105248,0.1288,3874.7,3874.3,2.5810481]
["bitfinex","ETHUSD",1753664105443,0.1288,3874.7,3874.4,0.4626]
["bitfinex","ETHUSD",1753664105847,0.1288,3874.7,3874.4,3.0436251]
["bitfinex","ETHUSD",1753664106518,0.1288,3874.7,3874.4,0.4626]
["bitfinex","ETHUSD",1753664107153,0.1288,3874.7,3874.4,5.18584328]
["bitfinex","ETHUSD",1753664107447,0.1288,3874.7,3874.4,7.10959672]
["bitfinex","ETHUSD",1753664107649,0.1288,3874.7,3874.4,4.066]
["bitfinex","ETHUSD",1753664107853,0.48166139,3874.6,3874.4,4.066]
["bitfinex","ETHUSD",1753664108026,2.70977819,3874.5,3874.4,4.066]
["bitfinex","ETHUSD",1753664108224,1.0573,3874.5,3874.4,4.066]
["bitfinex","ETHUSD",1753664108427,0.5782,3874.5,3874.4,4.066]
["bitfinex","ETHUSD",1753664108856,3.15917819,3874.5,3874.4,4.066]
["bitfinex","ETHUSD",1753664109151,0.7894,3874.3,3874.1,4.104]
["bitfinex","ETHUSD",1753664109450,3.19164276,3874.2,3874.1,4.104]
["bitfinex","ETHUSD",1753664110155,7.37486152,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753664110357,37.3425968,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753664111171,37.8925968,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753664111469,38.6863968,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753664111826,53.1863968,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753664114661,57.2443968,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753664114861,18.4226,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753664115156,0.7586,3875.1,3874.1,3.57022901]
["bitfinex","ETHUSD",1753664115463,0.1288,3874.6,3874.2,0.4793]
["bitfinex","ETHUSD",1753664115760,0.1288,3874.6,3874.2,3.06047511]
["bitfinex","ETHUSD",1753664115935,0.1288,3874.6,3874.3,0.4793]
["bitfinex","ETHUSD",1753664116258,0.1288,3874.6,3874.4,0.4793]
["bitfinex","ETHUSD",1753664116459,0.7586,3875.1,3874.7,2.58079811]
["bitfinex","ETHUSD",1753664116460,0.002,3875.1,3874.7,2.58079811]
["bitfinex","ETHUSD",1753664116760,0.1288,3875.0,3874.8,0.4793]
["bitfinex","ETHUSD",1753664116920,0.1288,3875.0,3874.9,0.4793]
["bitfinex","ETHUSD",1753664117326,0.002,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1753664117521,0.002,3875.1,3875.0,3.95408085]
["bitfinex","ETHUSD",1753664117750,0.002,3875.1,3875.0,4.91603642]
["bitfinex","ETHUSD",1753664118755,0.002,3875.1,3875.0,4.90308085]
["bitfinex","ETHUSD",1753664118940,0.002,3875.1,3875.0,4.91603642]
["bitfinex","ETHUSD",1753664121363,1e-08,3875.1,3875.0,7.91603642]
["bitfinex","ETHUSD",1753664121567,1e-08,3875.1,3875.0,7.90308085]
["bitfinex","ETHUSD",1753664122438,1e-08,3875.1,3875.0,4.90308085]
["bitfinex","ETHUSD",1753664122970,1e-08,3875.1,3875.0,4.43338085]
["bitfinex","ETHUSD",1753664123196,1e-08,3875.1,3875.0,0.7624]
["bitfinex","ETHUSD",1753664123325,0.46050001,3875.1,3874.8,4.053]
["bitfinex","ETHUSD",1753664123945,3.04108405,3875.1,3874.8,4.053]
["bitfinex","ETHUSD",1753664124269,0.4605,3875.0,3874.8,4.053]
["bitfinex","ETHUSD",1753664124499,1e-08,3875.1,3874.8,4.053]
["bitfinex","ETHUSD",1753664124699,0.9334,3875.0,3874.6,4.051]
["bitfinex","ETHUSD",1753664124899,0.1288,3874.8,3874.6,4.051]
["bitfinex","ETHUSD",1753664125099,0.5893,3874.8,3874.6,4.051]
["bitfinex","ETHUSD",1753664126697,0.5893,3874.8,3874.2,0.9499]
["bitfinex","ETHUSD",1753664126902,0.1288,3874.5,3874.3,4.049]
["bitfinex","ETHUSD",1753664127115,3.0415448,3874.4,3874.3,4.049]
["bitfinex","ETHUSD",1753664127317,3.04156521,3874.4,3874.2,4.05]
["bitfinex","ETHUSD",1753664127607,3.07387531,3874.3,3874.2,4.05]
["bitfinex","ETHUSD",1753664127819,3.20267531,3874.3,3874.2,4.05]
["bitfinex","ETHUSD",1753664127969,3.67557531,3874.3,3874.2,4.05]
["bitfinex","ETHUSD",1753664128166,1.09446389,3874.3,3874.1,0.041]
["bitfinex","ETHUSD",1753664128385,3.17042032,3874.3,3874.1,0.041]
["bitfinex","ETHUSD",1753664128603,0.5893,3874.3,3874.1,0.041]
["bitfinex","ETHUSD",1753664128794,3.07394276,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753664129367,3.54684276,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753664129767,3.51457804,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753664129968,3.04167804,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753664131418,3.07394276,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753664131570,3.04167804,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753664131770,5.11095543,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753664133297,4.63805543,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753664134394,2.58078281,3874.8,3874.1,0.041]
["bitfinex","ETHUSD",1753664134395,3.0,3874.8,3874.1,0.041]
["bitfinex","ETHUSD",1753664134714,0.1288,3874.6,3874.2,0.4793]
["bitfinex","ETHUSD",1753664134910,0.1288,3874.6,3874.1,0.041]
["bitfinex","ETHUSD",1753664135096,0.1288,3874.6,3874.3,3.06040857]
["bitfinex","ETHUSD",1753664135272,0.1288,3874.6,3874.4,0.4793]
["bitfinex","ETHUSD",1753664135688,2.70971157,3874.6,3874.5,0.4793]
["bitfinex","ETHUSD",1753664135870,0.1288,3874.6,3874.5,0.4793]
["bitfinex","ETHUSD",1753664136104,0.1288,3874.6,3874.2,0.4793]
["bitfinex","ETHUSD",1753664136308,2.70971854,3874.6,3874.1,4.091]
["bitfinex","ETHUSD",1753664136514,1e-08,3875.1,3874.4,3.0]
["bitfinex","ETHUSD",1753664136669,1e-08,3875.1,3874.3,3.30915057]
["bitfinex","ETHUSD",1753664136670,1e-08,3875.1,3874.8,0.1288]
["bitfinex","ETHUSD",1753664136874,1e-08,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1753664137214,1e-08,3875.1,3875.0,4.39636467]
["bitfinex","ETHUSD",1753664137516,1e-08,3875.1,3875.0,4.87566467]
["bitfinex","ETHUSD",1753664137804,1e-08,3875.1,3875.0,2.29501951]
["bitfinex","ETHUSD",1753664138240,0.1610539,3875.5,3875.0,3.81283836]
["bitfinex","ETHUSD",1753664138410,0.1610539,3875.5,3875.0,1.2322]
["bitfinex","ETHUSD",1753664138620,0.6215539,3875.5,3875.0,1.2322]
["bitfinex","ETHUSD",1753664138979,0.6215539,3875.5,3875.0,3.81282822]
["bitfinex","ETHUSD",1753664139299,0.1288,3875.5,3875.1,0.4793]
["bitfinex","ETHUSD",1753664139511,0.1288,3875.5,3875.2,3.05978228]
["bitfinex","ETHUSD",1753664139720,0.1288,3875.5,3875.3,0.4793]
["bitfinex","ETHUSD",1753664139890,0.002,3875.9,3875.4,0.4793]
["bitfinex","ETHUSD",1753664140095,0.002,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1753664140514,0.002,3875.9,3875.8,0.4793]
["bitfinex","ETHUSD",1753664140723,0.002,3875.9,3875.8,7.86231249]
["bitfinex","ETHUSD",1753664141043,2.5787963,3877.8,3876.8,2.57944696]
["bitfinex","ETHUSD",1753664141252,0.5005,3877.9,3876.8,7.43784696]
["bitfinex","ETHUSD",1753664141395,0.0322356,3877.7,3876.8,7.43784696]
["bitfinex","ETHUSD",1753664141595,0.002,3877.5,3876.8,7.91714696]
["bitfinex","ETHUSD",1753664141906,0.002,3877.5,3876.8,7.92014696]
["bitfinex","ETHUSD",1753664142126,0.002,3877.5,3876.8,8.38984696]
["bitfinex","ETHUSD",1753664142298,0.002,3877.5,3876.8,9.48678493]
["bitfinex","ETHUSD",1753664143059,0.002,3877.5,3876.8,9.45348493]
["bitfinex","ETHUSD",1753664143338,1e-08,3876.9,3876.8,12.45348493]
["bitfinex","ETHUSD",1753664143644,1e-08,3876.9,3876.8,8.93748493]
["bitfinex","ETHUSD",1753664143796,1e-08,3876.9,3876.8,13.00848493]
["bitfinex","ETHUSD",1753664147220,1e-08,3876.9,3876.8,12.45448493]
["bitfinex","ETHUSD",1753664149136,1e-08,3876.9,3876.8,12.01808493]
["bitfinex","ETHUSD",1753664149336,1e-08,3876.9,3876.8,12.45448493]
["bitfinex","ETHUSD",1753664149837,1e-08,3876.9,3876.8,13.00448493]
["bitfinex","ETHUSD",1753664150801,1e-08,3876.9,3876.8,13.13328493]
["bitfinex","ETHUSD",1753664151436,1e-08,3876.9,3876.8,8.07988493]
["bitfinex","ETHUSD",1753664151741,1e-08,3876.9,3876.8,12.14388493]
["bitfinex","ETHUSD",1753664151936,1e-08,3876.9,3876.8,8.07988493]
["bitfinex","ETHUSD",1753664152240,1e-08,3876.9,3876.8,12.14288493]
["bitfinex","ETHUSD",1753664154206,0.002,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1753664154406,0.002,3877.5,3877.4,7.92688114]
["bitfinex","ETHUSD",1753664154614,0.002,3877.5,3877.4,8.5151655]
["bitfinex","ETHUSD",1753664154932,0.002,3877.5,3877.4,8.0427655]
["bitfinex","ETHUSD",1753664155106,0.4681,3877.5,3877.4,7.2826655]
["bitfinex","ETHUSD",1753664155310,0.9257,3877.5,3877.4,6.76584781]
["bitfinex","ETHUSD",1753664155533,0.9257,3877.5,3877.4,4.1868]
["bitfinex","ETHUSD",1753664156049,0.9257,3877.5,3877.4,4.057]
["bitfinex","ETHUSD",1753664156452,0.9257,3877.5,3877.4,6.63604781]
["bitfinex","ETHUSD",1753664156453,0.002,3877.5,3877.4,6.63604781]
["bitfinex","ETHUSD",1753664156829,0.002,3877.5,3877.4,7.87374781]
["bitfinex","ETHUSD",1753664157139,0.002,3877.5,3877.4,8.93191823]
["bitfinex","ETHUSD",1753664158233,0.002,3877.5,3877.4,9.36831823]
["bitfinex","ETHUSD",1753664159614,1e-08,3877.5,3877.4,12.91831823]
["bitfinex","ETHUSD",1753664160449,1e-08,3877.5,3877.4,12.48191823]
["bitfinex","ETHUSD",1753664160762,1e-08,3877.5,3877.4,8.45951823]
["bitfinex","ETHUSD",1753664160928,0.46610001,3877.5,3877.4,7.40134781]
["bitfinex","ETHUSD",1753664161661,0.46610001,3877.5,3877.4,4.057]
["bitfinex","ETHUSD",1753664161846,0.46610001,3877.5,3876.9,0.7537]
["bitfinex","ETHUSD",1753664162064,0.92370001,3877.5,3877.0,4.067]
["bitfinex","ETHUSD",1753664162267,1e-08,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1753664162470,1e-08,3877.5,3877.4,16.64685191]
["bitfinex","ETHUSD",1753664162663,1e-08,3877.5,3877.4,17.07033627]
["bitfinex","ETHUSD",1753664162868,1e-08,3877.5,3877.4,11.46137147]
["bitfinex","ETHUSD",1753664163058,1e-08,3877.5,3877.4,8.46137147]
["bitfinex","ETHUSD",1753664163249,0.46610001,3877.5,3877.4,3.92197147]
["bitfinex","ETHUSD",1753664163464,0.46610001,3877.5,3877.4,7.48314781]
["bitfinex","ETHUSD",1753664163841,1e-08,3877.5,3877.4,7.48314781]
["bitfinex","ETHUSD",1753664164189,0.46610001,3877.5,3877.4,6.65604781]
["bitfinex","ETHUSD",1753664164685,0.92370001,3877.5,3877.4,6.65504781]
["bitfinex","ETHUSD",1753664165044,0.92370001,3877.5,3877.2,2.57913929]
["bitfinex","ETHUSD",1753664165272,0.9237,3877.4,3877.3,6.65511433]
["bitfinex","ETHUSD",1753664165791,0.4661,3877.4,3877.3,6.65511433]
["bitfinex","ETHUSD",1753664169549,0.4661,3877.4,3877.3,4.076]
["bitfinex","ETHUSD",1753664169756,0.9237,3877.4,3877.3,6.65511433]
["bitfinex","ETHUSD",1753664169978,0.9237,3877.4,3877.2,2.57913952]
["bitfinex","ETHUSD",1753664170151,1e-08,3877.5,3877.3,4.068]
["bitfinex","ETHUSD",1753664170552,1e-08,3877.5,3877.3,2.57910862]
["bitfinex","ETHUSD",1753664170786,0.45760001,3877.5,3877.4,6.77584781]
["bitfinex","ETHUSD",1753664170988,1e-08,3877.5,3877.0,2.57931336]
["bitfinex","ETHUSD",1753664171186,1e-08,3877.5,3877.2,2.70796115]
["bitfinex","ETHUSD",1753664171486,0.4661,3877.4,3877.3,4.066]
["bitfinex","ETHUSD",1753664174003,0.4661,3877.4,3876.8,0.001]
["bitfinex","ETHUSD",1753664174004,1.7519,3877.4,3876.8,0.001]
["bitfinex","ETHUSD",1753664174171,0.17519,3877.3,3876.8,4.07]
["bitfinex","ETHUSD",1753664174497,0.96063976,3877.2,3876.8,0.001]
["bitfinex","ETHUSD",1753664174673,0.9284,3877.2,3876.9,4.069]
["bitfinex","ETHUSD",1753664174869,0.9284,3877.1,3876.9,4.069]
["bitfinex","ETHUSD",1753664175073,3.5077139,3877.0,3876.8,0.001]
["bitfinex","ETHUSD",1753664175256,3.5077139,3877.0,3876.9,4.07]
["bitfinex","ETHUSD",1753664175760,3.5077139,3877.0,3876.8,4.07]
["bitfinex","ETHUSD",1753664176092,4.33798043,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1753664178368,4.37022268,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1753664178896,7.37022268,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1753664179100,7.33798043,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1753664179393,8.9147805,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1753664179595,38.9147805,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1753664180178,42.9807805,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1753664180592,57.72202461,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1753664180777,57.72202197,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1753664181298,6.34841279,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1753664181668,8.25053698,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1753664182002,8.71963698,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1753664184199,23.34843698,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1753664186001,23.34843698,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1753664186208,2.58044538,3875.3,3875.2,1e-08]
["bitfinex","ETHUSD",1753664186428,11.22328992,3875.3,3875.2,1e-08]
["bitfinex","ETHUSD",1753664186624,12.15268992,3875.3,3875.2,1e-08]
["bitfinex","ETHUSD",1753664186842,26.65268992,3875.3,3875.2,1e-08]
["bitfinex","ETHUSD",1753664187424,21.57058992,3875.3,3875.2,1e-08]
["bitfinex","ETHUSD",1753664187718,25.63458992,3875.3,3875.2,1e-08]
["bitfinex","ETHUSD",1753664188134,22.63458992,3875.3,3875.2,1e-08]
["bitfinex","ETHUSD",1753664189669,53.10368992,3875.3,3875.2,1e-08]
["bitfinex","ETHUSD",1753664190114,23.10368992,3875.3,3875.2,1e-08]
["bitfinex","ETHUSD",1753664190317,23.65368992,3875.3,3875.2,1e-08]
["bitfinex","ETHUSD",1753664190505,56.65368992,3875.3,3875.2,1e-08]
["bitfinex","ETHUSD",1753664191006,56.65368992,3875.3,3874.1,0.041]
["bitfinex","ETHUSD",1753664191007,2.58117804,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753664191211,3.41134276,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753664191370,0.7979,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753664191573,3.37907804,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753664191795,4.45054336,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753664191997,5.47734343,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753664192418,9.53634343,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753664192579,12.45307871,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753664192985,11.98397871,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753664193683,26.48397871,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753664194294,18.3587006,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753664194499,24.99887864,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753664195016,25.45817864,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753664195311,56.47727864,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753664196218,56.60607864,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753664196416,58.5257029,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753664198337,28.5207029,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753664198889,58.5207029,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753664199909,58.5207029,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753664200442,58.5197029,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753664201508,28.5197029,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753664201746,58.5197029,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753664202446,58.5197029,3874.2,3874.1,0.47070001]
["bitfinex","ETHUSD",1753664202447,22.5405006,3874.2,3874.1,0.47070001]
["bitfinex","ETHUSD",1753664202741,0.1288,3874.2,3874.1,0.89940001]
["bitfinex","ETHUSD",1753664203146,0.1288,3874.2,3874.1,3.48064468]
["bitfinex","ETHUSD",1753664203357,0.1288,3874.3,3874.2,2.58116211]
["bitfinex","ETHUSD",1753664203535,0.1288,3874.3,3874.2,3.49086211]
["bitfinex","ETHUSD",1753664203842,0.1288,3874.7,3874.2,1.59511468]
["bitfinex","ETHUSD",1753664204039,0.1288,3874.7,3874.3,3.49076887]
["bitfinex","ETHUSD",1753664204242,0.1288,3874.7,3874.5,2.5809693]
["bitfinex","ETHUSD",1753664204440,0.1288,3874.7,3874.6,3.33261157]
["bitfinex","ETHUSD",1753664204645,0.11392089,3875.1,3874.9,2.58070727]
["bitfinex","ETHUSD",1753664204848,0.1288,3875.3,3874.9,2.58070727]
["bitfinex","ETHUSD",1753664205045,0.1288,3875.3,3875.0,3.49033231]
["bitfinex","ETHUSD",1753664205445,0.1288,3875.3,3875.1,0.4746]
["bitfinex","ETHUSD",1753664205657,0.23999151,3875.3,3874.8,0.1288]
["bitfinex","ETHUSD",1753664205821,0.1288,3875.1,3874.9,0.4746]
["bitfinex","ETHUSD",1753664206220,0.1288,3875.1,3874.7,0.4746]
["bitfinex","ETHUSD",1753664206221,2.58067396,3875.0,3874.7,0.4746]
["bitfinex","ETHUSD",1753664206454,2.70940016,3875.1,3874.6,0.7517]
["bitfinex","ETHUSD",1753664206755,2.70940016,3875.1,3874.7,0.4746]
["bitfinex","ETHUSD",1753664206756,0.24009484,3875.0,3874.7,0.4746]
["bitfinex","ETHUSD",1753664207056,0.1288,3874.8,3874.3,0.4746]
["bitfinex","ETHUSD",1753664207253,0.03226056,3874.7,3874.4,0.4746]
["bitfinex","ETHUSD",1753664207452,2.58091157,3874.6,3874.2,0.9033]
["bitfinex","ETHUSD",1753664207650,2.58106734,3874.4,3874.2,0.4746]
["bitfinex","ETHUSD",1753664207818,0.1288,3874.3,3874.2,0.4746]
["bitfinex","ETHUSD",1753664208516,0.1288,3874.3,3874.1,1e-08]
["bitfinex","ETHUSD",1753664208517,2.70994449,3874.3,3874.1,1e-08]
["bitfinex","ETHUSD",1753664208717,2.58117804,3874.2,3874.1,0.47460001]
["bitfinex","ETHUSD",1753664208925,2.70991867,3874.3,3874.1,1e-08]
["bitfinex","ETHUSD",1753664209124,2.70991867,3874.3,3874.1,0.47460001]
["bitfinex","ETHUSD",1753664209320,2.58117804,3874.2,3874.1,0.47460001]
["bitfinex","ETHUSD",1753664210460,3.01967804,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753664210751,4.02338035,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753664210959,0.1288,3874.3,3874.1,0.47460001]
["bitfinex","ETHUSD",1753664211137,0.1288,3874.4,3874.2,0.4351]
["bitfinex","ETHUSD",1753664211334,2.58056335,3875.2,3874.3,0.9097]
["bitfinex","ETHUSD",1753664211534,0.1288,3875.0,3874.4,0.6034]
["bitfinex","ETHUSD",1753664211733,0.1288,3875.0,3874.5,0.4746]
["bitfinex","ETHUSD",1753664212139,0.1288,3875.0,3874.6,0.4351]
["bitfinex","ETHUSD",1753664212350,0.1288,3875.0,3874.7,0.7736]
["bitfinex","ETHUSD",1753664212660,0.1288,3875.3,3874.9,2.58066167]
["bitfinex","ETHUSD",1753664212954,0.1288,3875.3,3875.0,0.4746]
["bitfinex","ETHUSD",1753664213158,0.1288,3875.3,3875.1,0.4746]
["bitfinex","ETHUSD",1753664213458,0.1288,3875.3,3874.3,0.7736]
["bitfinex","ETHUSD",1753664213459,0.5673,3875.3,3874.3,0.7736]
["bitfinex","ETHUSD",1753664213756,0.5673,3875.3,3874.4,2.58102204]
["bitfinex","ETHUSD",1753664213757,0.1288,3874.9,3874.4,2.58102204]
["bitfinex","ETHUSD",1753664214056,0.1288,3874.9,3874.5,0.4746]
["bitfinex","ETHUSD",1753664214227,0.1288,3874.9,3874.4,2.58102204]
["bitfinex","ETHUSD",1753664214422,0.1288,3874.9,3874.6,0.4746]
["bitfinex","ETHUSD",1753664214628,0.1288,3874.9,3874.7,0.4746]
["bitfinex","ETHUSD",1753664214853,0.1288,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1753664215052,0.1288,3875.3,3874.9,2.58065352]
["bitfinex","ETHUSD",1753664215323,0.1288,3875.3,3875.0,1.6833]
["bitfinex","ETHUSD",1753664215757,0.1288,3875.3,3875.0,1.2482]
["bitfinex","ETHUSD",1753664215921,0.1288,3875.3,3875.0,0.4746]
["bitfinex","ETHUSD",1753664216140,0.1288,3875.3,3875.1,0.4746]
["bitfinex","ETHUSD",1753664216340,0.1288,3875.3,3875.2,0.4746]
["bitfinex","ETHUSD",1753664216731,2.70924538,3875.3,3875.2,0.4746]
["bitfinex","ETHUSD",1753664217559,1.0419,3875.3,3874.7,0.8137]
["bitfinex","ETHUSD",1753664217774,2.58074379,3874.9,3874.4,0.4746]
["bitfinex","ETHUSD",1753664217937,0.1288,3874.8,3874.3,3.49390587]
["bitfinex","ETHUSD",1753664218124,0.1288,3874.8,3874.5,0.4746]
["bitfinex","ETHUSD",1753664218318,0.1288,3874.8,3874.3,0.9128]
["bitfinex","ETHUSD",1753664218648,2.58095431,3874.6,3874.3,1.3874]
["bitfinex","ETHUSD",1753664218833,2.61315578,3874.7,3874.4,0.4746]
["bitfinex","ETHUSD",1753664219354,2.61315578,3874.7,3874.2,0.4746]
["bitfinex","ETHUSD",1753664219355,2.61313241,3874.7,3874.2,0.4746]
["bitfinex","ETHUSD",1753664219554,0.1288,3874.5,3874.1,1e-08]
["bitfinex","ETHUSD",1753664219935,2.70982703,3874.5,3874.1,0.47460001]
["bitfinex","ETHUSD",1753664220136,2.70982703,3874.5,3874.2,0.4746]
["bitfinex","ETHUSD",1753664220545,0.1288,3874.5,3874.2,0.4746]
["bitfinex","ETHUSD",1753664220746,0.1288,3874.5,3874.3,0.4746]
["bitfinex","ETHUSD",1753664220922,2.70978099,3874.5,3874.3,0.4746]
["bitfinex","ETHUSD",1753664221661,2.58117804,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753664221848,0.4385,3874.4,3874.1,1e-08]
["bitfinex","ETHUSD",1753664222051,0.1288,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753664222960,3.18074276,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753664223258,3.28615763,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753664223760,2.70997804,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753664223950,3.14847804,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753664224728,3.65534276,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753664224929,3.14847804,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753664225953,3.18074276,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753664226264,7.65191779,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753664226854,6.73881779,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753664227168,7.1818,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753664227570,9.76297804,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753664230970,6.14847804,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753664233485,4.1808,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753664233783,4.1808,3874.2,3874.1,0.46580001]
["bitfinex","ETHUSD",1753664233784,6.76197804,3874.2,3874.1,0.46580001]
["bitfinex","ETHUSD",1753664233940,6.76197804,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753664235387,2.70997804,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753664236573,4.10208072,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753664236989,8.14034544,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753664237159,8.92928072,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753664237360,23.42928072,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753664237677,27.48128072,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753664237986,12.98128072,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753664240586,12.52528072,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753664240961,12.98128072,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753664241490,42.98128072,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753664242202,57.48128072,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753664242893,64.55128072,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753664247469,64.74860577,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753664247670,34.74860577,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753664247871,64.74860577,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753664249605,64.75060577,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753664249925,64.75060577,3874.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753664249926,33.91494446,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753664250073,40.96694446,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753664250403,41.55354446,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753664250770,5.71064446,3873.2,3873.1,0.46580001]
["bitfinex","ETHUSD",1753664250969,9.76264446,3873.2,3873.1,0.46580001]
["bitfinex","ETHUSD",1753664251203,9.76264446,3873.2,3873.1,0.90460001]
["bitfinex","ETHUSD",1753664251204,7.1808,3873.2,3873.1,0.90460001]
["bitfinex","ETHUSD",1753664251402,0.1288,3873.2,3873.1,0.90460001]
["bitfinex","ETHUSD",1753664251703,0.1288,3873.5,3873.2,0.8033]
["bitfinex","ETHUSD",1753664252098,0.1288,3873.5,3873.3,0.9046]
["bitfinex","ETHUSD",1753664252499,0.1288,3873.5,3873.4,0.9046]
["bitfinex","ETHUSD",1753664253536,0.1288,3873.5,3873.4,3.48631115]
["bitfinex","ETHUSD",1753664253812,0.1288,3873.9,3873.6,0.7709]
["bitfinex","ETHUSD",1753664254203,0.1288,3873.9,3873.7,0.9046]
["bitfinex","ETHUSD",1753664254696,0.1288,3873.9,3873.6,3.35247146]
["bitfinex","ETHUSD",1753664254897,0.1288,3873.9,3873.8,0.9046]
["bitfinex","ETHUSD",1753664257205,0.1288,3873.9,3873.8,0.4658]
["bitfinex","ETHUSD",1753664257987,2.74244515,3873.9,3873.8,0.4658]
["bitfinex","ETHUSD",1753664258213,2.74244515,3873.9,3873.3,0.1288]
["bitfinex","ETHUSD",1753664258214,0.16106722,3873.9,3873.3,0.1288]
["bitfinex","ETHUSD",1753664258452,2.58176776,3873.4,3873.1,0.46580001]
["bitfinex","ETHUSD",1753664258579,0.1288,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753664258786,2.71064446,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753664259017,3.20071751,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753664259291,6.75071751,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753664259602,39.31229153,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753664260131,9.31229153,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753664260340,8.85629153,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753664260838,6.26064446,3873.2,3873.1,0.46580001]
["bitfinex","ETHUSD",1753664261044,0.1288,3873.2,3873.1,0.46580001]
["bitfinex","ETHUSD",1753664261200,4.05,3874.1,3873.1,1.85430001]
["bitfinex","ETHUSD",1753664261400,0.19932505,3874.2,3873.4,0.8182]
["bitfinex","ETHUSD",1753664261737,0.19932505,3874.2,3873.9,0.8182]
["bitfinex","ETHUSD",1753664261738,0.1308,3874.2,3873.9,0.8182]
["bitfinex","ETHUSD",1753664262237,0.1308,3874.2,3874.0,0.4658]
["bitfinex","ETHUSD",1753664262597,2.61351022,3874.1,3874.0,0.4658]
["bitfinex","ETHUSD",1753664263133,0.1308,3874.2,3874.0,0.4658]
["bitfinex","ETHUSD",1753664263332,0.1308,3874.2,3874.1,0.4592]
["bitfinex","ETHUSD",1753664263532,0.002,3874.2,3874.1,0.4592]
["bitfinex","ETHUSD",1753664263748,0.1308,3874.2,3874.1,0.8925]
["bitfinex","ETHUSD",1753664264639,0.1308,3874.2,3874.1,0.4592]
["bitfinex","ETHUSD",1753664269142,0.1308,3874.2,3874.1,3.90295828]
["bitfinex","ETHUSD",1753664269344,0.002,3874.2,3874.1,4.03175828]
["bitfinex","ETHUSD",1753664269550,0.002,3874.2,3874.1,4.84715828]
["bitfinex","ETHUSD",1753664271132,0.002,3874.2,3874.1,1.2746]
["bitfinex","ETHUSD",1753664271866,2.5832294,3874.2,3873.8,1.2112]
["bitfinex","ETHUSD",1753664272016,0.03226555,3874.1,3873.8,1.2112]
["bitfinex","ETHUSD",1753664272214,0.4372,3874.0,3873.4,0.8144]
["bitfinex","ETHUSD",1753664272442,0.1288,3873.8,3873.4,0.8144]
["bitfinex","ETHUSD",1753664272635,0.1288,3873.6,3873.5,0.4592]
["bitfinex","ETHUSD",1753664274446,0.1288,3873.6,3873.4,0.8144]
["bitfinex","ETHUSD",1753664275030,0.1288,3873.6,3873.5,0.4592]
["bitfinex","ETHUSD",1753664276353,0.1288,3873.6,3873.4,0.8144]
["bitfinex","ETHUSD",1753664276733,0.1288,3873.6,3873.3,0.001]
["bitfinex","ETHUSD",1753664277251,0.1288,3873.6,3873.3,0.4602]
["bitfinex","ETHUSD",1753664277770,0.03227055,3873.5,3873.3,0.001]
["bitfinex","ETHUSD",1753664277939,3.05116356,3873.5,3873.3,0.001]
["bitfinex","ETHUSD",1753664278139,2.71051115,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753664278339,3.63751115,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753664278547,3.14771115,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753664278869,3.63751115,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753664279664,7.68551115,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753664279870,8.77667316,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753664281635,40.08297316,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753664281838,43.08297316,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753664282576,13.08297316,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753664282748,43.08297316,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753664282952,43.08297316,3873.4,3873.3,1e-08]
["bitfinex","ETHUSD",1753664284571,50.15297316,3873.4,3873.3,1e-08]
["bitfinex","ETHUSD",1753664285081,46.10497316,3873.4,3873.3,1e-08]
["bitfinex","ETHUSD",1753664285248,19.11317316,3873.4,3873.3,1e-08]
["bitfinex","ETHUSD",1753664285453,15.06517316,3873.4,3873.3,1e-08]
["bitfinex","ETHUSD",1753664285675,50.15297316,3873.4,3873.3,1e-08]
["bitfinex","ETHUSD",1753664286351,50.39415735,3873.4,3873.3,1e-08]
["bitfinex","ETHUSD",1753664286557,50.15297316,3873.4,3873.3,1e-08]
["bitfinex","ETHUSD",1753664286754,50.39416495,3873.4,3873.3,1e-08]
["bitfinex","ETHUSD",1753664286956,50.15297316,3873.4,3873.3,1e-08]
["bitfinex","ETHUSD",1753664287563,19.66317316,3873.4,3873.3,1e-08]
["bitfinex","ETHUSD",1753664288382,50.15297316,3873.4,3873.3,1e-08]
["bitfinex","ETHUSD",1753664292109,50.15297316,3873.4,3872.5,0.001]
["bitfinex","ETHUSD",1753664292110,33.13224448,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1753664292391,33.13237785,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753664292551,40.30817785,3872.4,3872.1,1e-08]
["bitfinex","ETHUSD",1753664292757,36.96521123,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664292960,41.75326111,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664293201,42.70396111,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664293411,38.17166111,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664293564,42.21866111,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664294058,42.70396111,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664294260,42.21866111,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664294999,3.1288,3872.2,3872.1,0.47690001]
["bitfinex","ETHUSD",1753664295286,3.1288,3872.2,3872.1,1.73640001]
["bitfinex","ETHUSD",1753664296187,6.29359262,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664296386,6.26131123,3872.2,3872.1,0.47690001]
["bitfinex","ETHUSD",1753664296700,9.75831123,3872.2,3872.1,0.94270001]
["bitfinex","ETHUSD",1753664296878,9.75831123,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664297400,9.75831123,3872.2,3872.1,0.47690001]
["bitfinex","ETHUSD",1753664299002,9.75831123,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664300158,9.75831123,3872.2,3872.1,0.47690001]
["bitfinex","ETHUSD",1753664302763,12.47712312,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664302961,42.96242312,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664303774,50.03242312,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664304369,50.85742312,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664304570,65.35742312,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664304785,35.35742312,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664305006,65.35742312,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664305914,63.58172312,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664306203,64.04712312,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664306509,64.53242312,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664306691,64.04712312,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664306893,60.00012312,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664307104,63.58072312,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664307603,64.04612312,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664309996,65.33902312,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664310174,65.57987329,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664311793,64.38732312,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664311996,29.22564654,3872.2,3872.1,0.47690001]
["bitfinex","ETHUSD",1753664312173,33.27064654,3872.2,3872.1,0.47690001]
["bitfinex","ETHUSD",1753664312378,30.57972312,3872.2,3872.1,0.47690001]
["bitfinex","ETHUSD",1753664312575,30.02972312,3872.2,3872.1,0.47690001]
["bitfinex","ETHUSD",1753664312816,31.32631123,3872.2,3872.1,0.47690001]
["bitfinex","ETHUSD",1753664313216,13.82631123,3872.2,3872.1,0.94270001]
["bitfinex","ETHUSD",1753664313719,16.82631123,3872.2,3872.1,0.94270001]
["bitfinex","ETHUSD",1753664313882,9.78131123,3872.2,3872.1,0.94270001]
["bitfinex","ETHUSD",1753664314083,13.82631123,3872.2,3872.1,0.94270001]
["bitfinex","ETHUSD",1753664314384,7.1988,3872.2,3872.1,1.71900001]
["bitfinex","ETHUSD",1753664314739,0.1288,3872.4,3872.1,1.89200001]
["bitfinex","ETHUSD",1753664314883,0.002,3872.2,3872.1,0.94930001]
["bitfinex","ETHUSD",1753664315382,0.002,3872.2,3872.1,1.89200001]
["bitfinex","ETHUSD",1753664316385,0.002,3872.2,3872.1,4.47457793]
["bitfinex","ETHUSD",1753664316586,0.002,3872.2,3872.1,1.89200001]
["bitfinex","ETHUSD",1753664317531,0.002,3872.2,3872.1,4.47457793]
["bitfinex","ETHUSD",1753664317818,0.002,3872.2,3872.1,1.89200001]
["bitfinex","ETHUSD",1753664318133,0.002,3872.2,3872.1,1.25420001]
["bitfinex","ETHUSD",1753664318287,0.1308,3872.2,3872.1,1.25420001]
["bitfinex","ETHUSD",1753664318611,2.71331123,3872.2,3872.1,1.25420001]
["bitfinex","ETHUSD",1753664318981,0.1308,3872.2,3872.1,1.25420001]
["bitfinex","ETHUSD",1753664319178,0.002,3872.2,3872.1,1.25420001]
["bitfinex","ETHUSD",1753664319395,0.002,3872.2,3872.1,2.36205746]
["bitfinex","ETHUSD",1753664320829,0.002,3872.2,3872.1,1.72000001]
["bitfinex","ETHUSD",1753664321032,2.61679262,3872.2,3872.1,0.77730001]
["bitfinex","ETHUSD",1753664321204,3.08219262,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1753664321932,33.08219262,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1753664322238,34.88364889,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1753664322734,0.002,3872.2,3872.1,0.47790001]
["bitfinex","ETHUSD",1753664322934,0.002,3872.2,3872.1,1.75350001]
["bitfinex","ETHUSD",1753664326631,2.58451123,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1753664326841,43.13486351,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1753664327037,11.88188212,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1753664327245,41.88188212,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1753664327460,42.33578212,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1753664327739,50.17258212,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664328742,20.17258212,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664328944,50.17258212,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664329741,20.17258212,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664329946,64.67258212,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664331851,0.002,3872.2,3872.1,0.45660001]
["bitfinex","ETHUSD",1753664332047,0.002,3872.2,3872.1,0.91290001]
["bitfinex","ETHUSD",1753664332426,5.58451123,3872.2,3872.1,0.45660001]
["bitfinex","ETHUSD",1753664332632,3.002,3872.2,3872.1,0.45660001]
["bitfinex","ETHUSD",1753664332933,5.58451123,3872.2,3872.1,0.45660001]
["bitfinex","ETHUSD",1753664333578,0.002,3872.2,3872.1,0.45660001]
["bitfinex","ETHUSD",1753664333851,0.002,3872.2,3872.1,4.28777793]
["bitfinex","ETHUSD",1753664334027,0.002,3872.2,3872.1,4.97493285]
["bitfinex","ETHUSD",1753664334231,0.002,3872.2,3872.1,1.93605493]
["bitfinex","ETHUSD",1753664334864,0.002,3872.2,3872.1,0.79230001]
["bitfinex","ETHUSD",1753664335066,2.61679262,3872.2,3872.1,0.45660001]
["bitfinex","ETHUSD",1753664335227,3.18491123,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664336469,2.71331123,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664336762,0.1308,3872.2,3872.1,0.45660001]
["bitfinex","ETHUSD",1753664336968,0.1308,3872.2,3872.1,0.91290001]
["bitfinex","ETHUSD",1753664337841,0.1308,3872.2,3872.1,0.45660001]
["bitfinex","ETHUSD",1753664338534,0.1308,3872.2,3872.1,0.91290001]
["bitfinex","ETHUSD",1753664338771,0.002,3872.2,3872.1,0.91290001]
["bitfinex","ETHUSD",1753664339352,0.002,3872.2,3872.1,3.49547793]
["bitfinex","ETHUSD",1753664339557,0.002,3872.2,3872.1,0.91290001]
["bitfinex","ETHUSD",1753664340171,0.002,3872.2,3872.1,1.69290001]
["bitfinex","ETHUSD",1753664341261,0.002,3872.2,3872.1,1.23660001]
["bitfinex","ETHUSD",1753664341965,0.002,3872.2,3872.1,0.78000001]
["bitfinex","ETHUSD",1753664342170,0.002,3872.2,3872.1,1.23660001]
["bitfinex","ETHUSD",1753664342472,0.002,3872.2,3872.1,3.81917793]
["bitfinex","ETHUSD",1753664342774,0.002,3872.2,3872.1,1.23660001]
["bitfinex","ETHUSD",1753664342943,0.002,3872.2,3872.1,3.81917793]
["bitfinex","ETHUSD",1753664343143,0.002,3872.2,3872.1,1.92252517]
["bitfinex","ETHUSD",1753664344236,0.002,3872.2,3872.1,4.50510309]
["bitfinex","ETHUSD",1753664344468,0.002,3872.2,3872.1,1.92252517]
["bitfinex","ETHUSD",1753664344674,0.002,3872.2,3872.1,1.23660001]
["bitfinex","ETHUSD",1753664346337,0.002,3872.2,3872.1,3.81917793]
["bitfinex","ETHUSD",1753664346542,0.002,3872.2,3872.1,1.23660001]
["bitfinex","ETHUSD",1753664349243,0.002,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664349448,0.4736,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664349858,3.08839262,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664350060,3.7137452,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664350265,4.13536381,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664350470,3.68146381,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664352397,0.62735258,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664352695,0.002,3872.2,3872.1,0.45660001]
["bitfinex","ETHUSD",1753664353406,0.002,3872.2,3872.1,1.23070001]
["bitfinex","ETHUSD",1753664353982,0.002,3872.2,3872.1,3.81327793]
["bitfinex","ETHUSD",1753664354649,0.002,3872.2,3872.1,1.23070001]
["bitfinex","ETHUSD",1753664354875,0.002,3872.2,3872.1,3.81327793]
["bitfinex","ETHUSD",1753664355173,0.002,3872.2,3872.1,1.23070001]
["bitfinex","ETHUSD",1753664355497,3.05601123,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664355782,5.05228133,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664356147,5.60228133,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664357481,8.60228133,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664359675,23.10228133,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664360927,22.61688133,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664361975,23.10228133,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664363171,22.61688133,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664365815,53.10228133,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664366116,53.34292394,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664367217,53.10228133,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664368028,53.29417344,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664368975,60.36417344,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753664370802,33.96274462,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1753664371007,41.37003673,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1753664371207,49.39693673,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1753664371410,63.89693673,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1753664373131,63.65644462,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1753664373281,64.22351472,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1753664376113,64.46339943,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1753664377788,33.92007803,3871.8,3871.7,1e-08]
["bitfinex","ETHUSD",1753664377993,41.32576274,3871.8,3871.7,1e-08]
["bitfinex","ETHUSD",1753664378199,44.72926425,3871.8,3871.7,1e-08]
["bitfinex","ETHUSD",1753664378503,66.29926425,3871.8,3871.7,1e-08]
["bitfinex","ETHUSD",1753664378891,36.13304489,3871.4,3871.3,1e-08]
["bitfinex","ETHUSD",1753664379085,40.17004489,3871.4,3871.3,1e-08]
["bitfinex","ETHUSD",1753664379335,48.32574489,3871.4,3871.3,1e-08]
["bitfinex","ETHUSD",1753664379539,63.39281499,3871.4,3871.3,1e-08]
["bitfinex","ETHUSD",1753664379826,64.17881499,3871.4,3871.3,1e-08]
["bitfinex","ETHUSD",1753664380402,34.17881499,3871.4,3871.3,1e-08]
["bitfinex","ETHUSD",1753664380640,3.13344528,3870.8,3870.3,0.4983]
["bitfinex","ETHUSD",1753664380839,40.96494528,3870.8,3870.3,0.4983]
["bitfinex","ETHUSD",1753664381134,44.01184679,3870.8,3870.3,0.4983]
["bitfinex","ETHUSD",1753664381371,44.01184679,3870.8,3870.3,0.001]
["bitfinex","ETHUSD",1753664381494,44.61569943,3870.8,3870.3,0.001]
["bitfinex","ETHUSD",1753664381996,44.61569943,3870.8,3870.7,1e-08]
["bitfinex","ETHUSD",1753664382194,33.13357877,3870.6,3870.5,1e-08]
["bitfinex","ETHUSD",1753664382440,47.36837877,3870.6,3870.5,1e-08]
["bitfinex","ETHUSD",1753664382610,47.93544887,3870.6,3870.5,1e-08]
["bitfinex","ETHUSD",1753664382938,36.91251227,3870.4,3870.3,1e-08]
["bitfinex","ETHUSD",1753664383139,40.94951227,3870.4,3870.3,1e-08]
["bitfinex","ETHUSD",1753664383343,41.99831227,3870.4,3870.3,1e-08]
["bitfinex","ETHUSD",1753664383805,41.54781227,3870.4,3870.3,1e-08]
["bitfinex","ETHUSD",1753664384023,43.99441378,3870.4,3870.3,1e-08]
["bitfinex","ETHUSD",1753664384327,44.19041346,3870.4,3870.3,1e-08]
["bitfinex","ETHUSD",1753664387923,51.26041346,3870.4,3870.3,1e-08]
["bitfinex","ETHUSD",1753664390147,51.71091346,3870.4,3870.3,1e-08]
["bitfinex","ETHUSD",1753664390549,51.71091346,3870.4,3870.1,1e-08]
["bitfinex","ETHUSD",1753664390550,33.13384579,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1753664390855,41.08954579,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1753664391053,6.13444679,3869.3,3869.2,0.4748]
["bitfinex","ETHUSD",1753664391275,6.13444679,3869.3,3868.6,0.4748]
["bitfinex","ETHUSD",1753664391276,2.58484762,3868.7,3868.6,0.4748]
["bitfinex","ETHUSD",1753664391490,36.13498125,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753664391773,42.74718276,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753664391989,43.21668276,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753664392131,38.71118276,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753664392333,42.74718276,3868.5,3868.4,0.4758]
["bitfinex","ETHUSD",1753664392634,42.74718276,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753664394679,42.74718276,3868.5,3868.4,0.4758]
["bitfinex","ETHUSD",1753664395496,42.74718276,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753664395646,43.21668276,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753664396243,43.66718276,3868.5,3868.4,1e-08]
["bitfinex","ETHUSD",1753664396582,43.21668276,3868.5,3868.4,1e-08]
["bitfinex","ETHUSD",1753664396762,13.21668276,3868.5,3868.4,1e-08]
["bitfinex","ETHUSD",1753664396968,43.21668276,3868.5,3868.4,1e-08]
["bitfinex","ETHUSD",1753664398741,43.66718276,3868.5,3868.4,1e-08]
["bitfinex","ETHUSD",1753664399072,43.21668276,3868.5,3868.4,1e-08]
["bitfinex","ETHUSD",1753664399765,50.28668276,3868.5,3868.4,1e-08]
["bitfinex","ETHUSD",1753664401297,45.78118276,3868.5,3868.4,1e-08]
["bitfinex","ETHUSD",1753664401459,45.23118276,3868.5,3868.4,0.47480001]
["bitfinex","ETHUSD",1753664401781,43.82058125,3868.5,3868.4,0.47480001]
["bitfinex","ETHUSD",1753664401953,14.37058125,3868.5,3868.4,0.47480001]
["bitfinex","ETHUSD",1753664402155,45.13338125,3868.5,3868.4,1e-08]
["bitfinex","ETHUSD",1753664402353,45.60288125,3868.5,3868.4,1e-08]
["bitfinex","ETHUSD",1753664402553,48.84068938,3868.5,3868.4,1e-08]
["bitfinex","ETHUSD",1753664402780,51.41095791,3868.5,3868.4,1e-08]
["bitfinex","ETHUSD",1753664403280,46.14270921,3868.5,3868.4,0.47480001]
["bitfinex","ETHUSD",1753664403500,42.78458125,3868.5,3868.4,0.92510001]
["bitfinex","ETHUSD",1753664403658,16.81958125,3868.5,3868.4,0.92510001]
["bitfinex","ETHUSD",1753664403842,17.36958125,3868.5,3868.4,0.92510001]
["bitfinex","ETHUSD",1753664404179,0.1296,3868.5,3868.4,0.92510001]
["bitfinex","ETHUSD",1753664404380,7.07,3869.5,3868.5,0.8291]
["bitfinex","ETHUSD",1753664404381,2.58453953,3869.2,3868.5,0.8291]
["bitfinex","ETHUSD",1753664404579,0.1296,3868.7,3868.6,0.9251]
["bitfinex","ETHUSD",1753664404883,4.1646,3868.7,3868.6,1.712]
["bitfinex","ETHUSD",1753664405082,4.1646,3868.7,3868.6,2.15940882]
["bitfinex","ETHUSD",1753664405380,0.1296,3868.7,3868.6,2.15940882]
["bitfinex","ETHUSD",1753664405684,0.1296,3868.7,3868.6,1.712]
["bitfinex","ETHUSD",1753664408353,2.71444762,3868.7,3868.6,1.2617]
["bitfinex","ETHUSD",1753664408555,2.58498125,3868.5,3868.4,1e-08]
["bitfinex","ETHUSD",1753664408793,8.23515511,3868.5,3868.4,1e-08]
["bitfinex","ETHUSD",1753664409026,7.29858125,3868.5,3868.4,1e-08]
["bitfinex","ETHUSD",1753664409189,2.71458125,3868.5,3868.4,0.92510001]
["bitfinex","ETHUSD",1753664409503,4.1636,3868.5,3868.4,0.92510001]
["bitfinex","ETHUSD",1753664409852,7.29858125,3868.5,3868.4,1e-08]
["bitfinex","ETHUSD",1753664410194,11.28692885,3868.5,3868.4,1e-08]
["bitfinex","ETHUSD",1753664410581,41.28692885,3868.5,3868.4,1e-08]
["bitfinex","ETHUSD",1753664410903,41.75642885,3868.5,3868.4,1e-08]
["bitfinex","ETHUSD",1753664411682,42.20692885,3868.5,3868.4,1e-08]
["bitfinex","ETHUSD",1753664412811,33.13524857,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1753664412969,40.29884857,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1753664413169,41.26534857,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1753664414312,36.50434479,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1753664414676,40.29784857,3868.1,3868.0,0.47540001]
["bitfinex","ETHUSD",1753664414870,40.29784857,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1753664415189,40.53741764,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1753664415491,55.03741764,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1753664415673,24.79784857,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1753664416093,26.25579617,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1753664416279,56.99231627,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1753664416585,57.18806548,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1753664417182,56.69116548,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1753664417472,63.76116548,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1753664419773,64.25806548,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1753664420108,63.76116548,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1753664420303,59.25856548,3868.1,3868.0,0.47540001]
["bitfinex","ETHUSD",1753664420509,63.29156548,3868.1,3868.0,0.47540001]
["bitfinex","ETHUSD",1753664420805,63.29156548,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1753664420996,64.25806548,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1753664423109,63.76116548,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1753664423804,64.25806548,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1753664425425,34.25806548,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1753664425631,64.25806548,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1753664426536,63.76116548,3868.1,3867.6,0.001]
["bitfinex","ETHUSD",1753664426738,36.13578336,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1753664426897,40.29738336,3867.3,3867.2,0.4764]
["bitfinex","ETHUSD",1753664427395,54.79738336,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1753664427996,55.26698336,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1753664428635,3.13605084,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753664428836,41.09525311,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753664429134,41.22485311,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753664429340,55.72485311,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753664429643,56.19445311,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753664430992,36.13631837,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753664431193,40.29791837,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753664431397,40.29791837,3866.5,3866.4,1e-08]
["bitfinex","ETHUSD",1753664431951,54.79791837,3866.5,3866.4,1e-08]
["bitfinex","ETHUSD",1753664432439,54.79691837,3866.5,3866.4,1e-08]
["bitfinex","ETHUSD",1753664432604,55.72412064,3866.5,3866.4,1e-08]
["bitfinex","ETHUSD",1753664433419,25.72412064,3866.5,3866.4,1e-08]
["bitfinex","ETHUSD",1753664433658,55.72412064,3866.5,3866.4,1e-08]
["bitfinex","ETHUSD",1753664434120,55.84592005,3866.5,3866.4,1e-08]
["bitfinex","ETHUSD",1753664434448,57.39592005,3866.5,3866.4,1e-08]
["bitfinex","ETHUSD",1753664434650,55.84592005,3866.5,3866.4,1e-08]
["bitfinex","ETHUSD",1753664435651,56.31552005,3866.5,3866.4,1e-08]
["bitfinex","ETHUSD",1753664436016,56.81242005,3866.5,3866.4,1e-08]
["bitfinex","ETHUSD",1753664436217,57.64522005,3866.5,3866.4,1e-08]
["bitfinex","ETHUSD",1753664436760,36.13651906,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753664436963,42.2539884,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753664437253,43.3500884,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753664437429,57.8500884,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753664437632,58.6082884,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753664438031,64.8222884,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753664439618,65.06065816,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753664441329,65.06052292,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753664441534,1.3586,3865.3,3865.1,1e-08]
["bitfinex","ETHUSD",1753664441735,40.77969353,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753664441916,41.21695368,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753664442120,55.71695368,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753664442943,55.24735368,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753664443550,51.21635368,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753664443773,0.1296,3865.2,3865.1,1.69890001]
["bitfinex","ETHUSD",1753664444103,39.93757458,3865.2,3865.1,1.24620001]
["bitfinex","ETHUSD",1753664444371,37.72718824,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753664444524,40.72718824,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753664444727,42.86805285,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753664445032,42.86805285,3865.2,3865.1,1.73720001]
["bitfinex","ETHUSD",1753664445033,4.1606,3865.2,3865.1,1.73720001]
["bitfinex","ETHUSD",1753664445242,7.1606,3865.2,3865.1,1.73720001]
["bitfinex","ETHUSD",1753664446136,0.1296,3865.2,3865.1,1.73720001]
["bitfinex","ETHUSD",1753664446458,0.12179941,3866.5,3865.2,2.58718824]
["bitfinex","ETHUSD",1753664446644,0.1296,3865.6,3865.3,0.7682]
["bitfinex","ETHUSD",1753664446843,0.1296,3865.6,3865.1,1e-08]
["bitfinex","ETHUSD",1753664446844,0.1296,3865.6,3865.5,0.7682]
["bitfinex","ETHUSD",1753664447367,0.1296,3865.6,3865.5,1.7122]
["bitfinex","ETHUSD",1753664448948,4.1596,3865.6,3865.5,1.7122]
["bitfinex","ETHUSD",1753664450067,7.7096,3865.6,3865.5,0.7682]
["bitfinex","ETHUSD",1753664450269,3.13712131,3865.3,3865.2,0.7896]
["bitfinex","ETHUSD",1753664450582,36.13718824,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753664450953,36.56658824,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753664451154,51.06658824,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753664451466,53.54828524,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753664451662,54.37248524,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753664452156,53.44548524,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753664452490,55.309597,3865.2,3864.1,1e-08]
["bitfinex","ETHUSD",1753664452641,36.13785777,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1753664452835,40.55507238,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1753664453054,55.05507238,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1753664453254,24.79645777,3864.2,3864.1,0.49130001]
["bitfinex","ETHUSD",1753664453454,54.79645777,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1753664453879,54.79645777,3864.2,3864.1,0.94400001]
["bitfinex","ETHUSD",1753664453880,24.24645777,3864.2,3864.1,0.94400001]
["bitfinex","ETHUSD",1753664454110,7.1586,3864.2,3864.1,1.70060001]
["bitfinex","ETHUSD",1753664454243,4.1586,3864.2,3864.1,1.70060001]
["bitfinex","ETHUSD",1753664454437,0.1296,3864.2,3864.1,1.70060001]
["bitfinex","ETHUSD",1753664456577,0.1296,3864.2,3864.1,1.68060001]
["bitfinex","ETHUSD",1753664456740,0.1296,3864.2,3864.1,1.2093]
["bitfinex","ETHUSD",1753664456941,0.1296,3864.2,3864.1,0.7566]
["bitfinex","ETHUSD",1753664457239,0.1296,3864.2,3864.1,1.2093]
["bitfinex","ETHUSD",1753664457555,2.71745777,3864.2,3864.1,0.7566]
["bitfinex","ETHUSD",1753664458068,6.74645777,3864.2,3864.1,0.7566]
["bitfinex","ETHUSD",1753664458451,4.1586,3864.2,3864.1,0.7566]
["bitfinex","ETHUSD",1753664458651,6.74645777,3864.2,3864.1,1.2479]
["bitfinex","ETHUSD",1753664459259,4.1586,3864.2,3864.1,1.2479]
["bitfinex","ETHUSD",1753664459568,3.0,3863.9,3863.6,0.8266]
["bitfinex","ETHUSD",1753664459745,2.58817794,3863.8,3863.6,0.8266]
["bitfinex","ETHUSD",1753664459946,0.1296,3863.7,3863.6,0.8266]
["bitfinex","ETHUSD",1753664460348,0.1296,3863.8,3863.7,0.8263]
["bitfinex","ETHUSD",1753664460844,2.71772567,3863.8,3863.7,1.3176]
["bitfinex","ETHUSD",1753664461086,0.1296,3863.8,3863.7,0.944]
["bitfinex","ETHUSD",1753664461258,0.1296,3863.8,3863.7,1.6959]
["bitfinex","ETHUSD",1753664461647,2.71772567,3863.8,3863.7,1.6959]
["bitfinex","ETHUSD",1753664461852,0.1296,3863.8,3863.7,1.6959]
["bitfinex","ETHUSD",1753664462276,0.32548181,3863.8,3863.7,1.6959]
["bitfinex","ETHUSD",1753664462764,0.19588181,3863.8,3863.7,1.6959]
["bitfinex","ETHUSD",1753664462948,6.61700854,3864.0,3863.7,1.6959]
["bitfinex","ETHUSD",1753664463143,3.0,3864.3,3863.7,1.6959]
["bitfinex","ETHUSD",1753664463348,4.028,3864.2,3863.9,0.8236]
["bitfinex","ETHUSD",1753664463648,2.58784839,3864.3,3864.0,0.4913]
["bitfinex","ETHUSD",1753664463849,2.58785777,3864.2,3864.1,0.4913]
["bitfinex","ETHUSD",1753664464065,2.58799171,3864.0,3863.9,0.8236]
["bitfinex","ETHUSD",1753664464387,2.6203416,3864.0,3863.9,0.8236]
["bitfinex","ETHUSD",1753664464566,2.58799171,3864.0,3863.9,0.8236]
["bitfinex","ETHUSD",1753664465660,2.58799171,3864.0,3863.9,1.3149]
["bitfinex","ETHUSD",1753664465861,2.58799171,3864.0,3863.9,0.8236]
["bitfinex","ETHUSD",1753664467065,2.58799171,3864.0,3863.9,1.3149]
["bitfinex","ETHUSD",1753664470111,2.58819266,3863.7,3863.6,0.7579]
["bitfinex","ETHUSD",1753664470282,2.58819266,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753664470476,3.01759266,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753664470679,3.04994506,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753664471013,3.01759266,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753664471318,37.72095205,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753664471499,37.68859965,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753664472889,37.81819965,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753664473990,52.31819965,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753664474897,6.13825965,3863.6,3863.3,0.001]
["bitfinex","ETHUSD",1753664475134,43.47492427,3863.6,3863.3,0.001]
["bitfinex","ETHUSD",1753664475511,57.97492427,3863.6,3863.3,0.001]
["bitfinex","ETHUSD",1753664476200,36.13852764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753664476429,40.16552764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753664476648,41.21452764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753664476816,56.33793463,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753664477155,52.31093463,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753664477323,56.33793463,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753664477509,26.33793463,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753664477704,25.85673463,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753664477904,55.85673463,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753664478529,20.76812764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753664478842,24.24512764,3863.2,3863.1,0.5319]
["bitfinex","ETHUSD",1753664479346,3.1296,3863.2,3863.1,0.5319]
["bitfinex","ETHUSD",1753664479528,7.1566,3863.2,3863.1,0.5319]
["bitfinex","ETHUSD",1753664479840,4.1566,3863.2,3863.1,0.5319]
["bitfinex","ETHUSD",1753664480145,0.1296,3863.2,3863.1,1.13846]
["bitfinex","ETHUSD",1753664480441,0.1296,3863.2,3863.1,1.93216]
["bitfinex","ETHUSD",1753664480739,0.1296,3863.2,3863.1,1.45746]
["bitfinex","ETHUSD",1753664481045,0.1296,3863.2,3863.1,1.3256]
["bitfinex","ETHUSD",1753664481763,4.1566,3863.2,3863.1,1.3256]
["bitfinex","ETHUSD",1753664481973,0.1296,3863.2,3863.1,4.38889465]
["bitfinex","ETHUSD",1753664482171,0.99769672,3864.3,3863.5,2.58832664]
["bitfinex","ETHUSD",1753664482172,0.1296,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1753664482374,4.026,3864.3,3863.9,2.58805438]
["bitfinex","ETHUSD",1753664482528,0.1296,3864.0,3863.8,2.58811006]
["bitfinex","ETHUSD",1753664482733,4.026,3864.4,3863.8,0.0131426]
["bitfinex","ETHUSD",1753664483042,0.1296,3864.1,3863.5,3.31647229]
["bitfinex","ETHUSD",1753664483370,0.1296,3864.1,3864.0,0.7891]
["bitfinex","ETHUSD",1753664483574,0.31992315,3864.5,3864.3,2.58776002]
["bitfinex","ETHUSD",1753664483729,0.1296,3864.5,3864.4,1.2516]
["bitfinex","ETHUSD",1753664484070,2.71745777,3864.2,3864.1,0.4919]
["bitfinex","ETHUSD",1753664484266,2.58792474,3864.1,3864.0,0.7597]
["bitfinex","ETHUSD",1753664484469,2.5880778,3863.9,3863.6,0.7597]
["bitfinex","ETHUSD",1753664484765,2.58819266,3863.7,3863.3,1.2516]
["bitfinex","ETHUSD",1753664484945,0.1296,3863.5,3863.4,0.4919]
["bitfinex","ETHUSD",1753664485656,0.1296,3863.5,3863.3,0.7597]
["bitfinex","ETHUSD",1753664485855,0.1296,3863.5,3863.4,0.4919]
["bitfinex","ETHUSD",1753664486061,0.1296,3863.5,3863.4,0.9666]
["bitfinex","ETHUSD",1753664486377,3.0,3863.8,3863.4,4.26247013]
["bitfinex","ETHUSD",1753664486564,0.1296,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1753664486749,0.1296,3863.8,3863.7,3.55479266]
["bitfinex","ETHUSD",1753664487244,0.002,3864.1,3863.7,3.55479266]
["bitfinex","ETHUSD",1753664487245,0.002,3864.1,3864.0,3.36619171]
["bitfinex","ETHUSD",1753664487443,0.002,3864.1,3864.0,3.37933095]
["bitfinex","ETHUSD",1753664487644,0.002,3864.1,3864.0,5.18189618]
["bitfinex","ETHUSD",1753664490955,0.002,3864.1,3864.0,2.10606523]
["bitfinex","ETHUSD",1753664491158,2.58992474,3864.1,3864.0,0.7782]
["bitfinex","ETHUSD",1753664491552,3.02812474,3864.1,3864.0,0.7782]
["bitfinex","ETHUSD",1753664491756,2.58809925,3863.9,3863.7,0.7927]
["bitfinex","ETHUSD",1753664492002,0.1296,3864.0,3863.8,0.4919]
["bitfinex","ETHUSD",1753664492490,2.58812567,3863.8,3863.7,0.7927]
["bitfinex","ETHUSD",1753664492662,2.71772567,3863.8,3863.7,0.7927]
["bitfinex","ETHUSD",1753664493273,0.1296,3863.8,3863.7,0.7927]
["bitfinex","ETHUSD",1753664493481,0.1296,3863.8,3863.7,1.2846]
["bitfinex","ETHUSD",1753664496870,2.71772567,3863.8,3863.7,0.7927]
["bitfinex","ETHUSD",1753664497075,2.58822605,3863.7,3863.4,0.8097]
["bitfinex","ETHUSD",1753664497372,2.58832664,3863.5,3863.4,0.8097]
["bitfinex","ETHUSD",1753664497583,2.58832664,3863.5,3863.3,4.023]
["bitfinex","ETHUSD",1753664497906,0.1296,3863.5,3863.3,4.023]
["bitfinex","ETHUSD",1753664498068,2.71792689,3863.5,3863.3,4.023]
["bitfinex","ETHUSD",1753664498264,0.1296,3863.5,3863.2,0.8023]
["bitfinex","ETHUSD",1753664498503,2.58839364,3863.4,3863.2,0.8023]
["bitfinex","ETHUSD",1753664498795,2.58846064,3863.3,3863.1,0.041]
["bitfinex","ETHUSD",1753664499103,3.15626828,3863.3,3863.1,0.041]
["bitfinex","ETHUSD",1753664499306,2.58852764,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753664499597,4.08563817,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753664500096,4.11799476,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753664500284,4.66799476,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753664500517,37.66799476,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753664500668,22.13563817,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753664501668,52.13563817,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753664502397,52.90733817,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753664502978,51.21623817,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753664503299,9.61152764,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753664504707,3.0,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753664504895,0.1296,3863.3,3863.1,0.5185]
["bitfinex","ETHUSD",1753664505094,0.1296,3863.3,3863.2,0.4577]
["bitfinex","ETHUSD",1753664505407,0.1296,3863.3,3863.2,0.4775]
["bitfinex","ETHUSD",1753664508907,2.58852764,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753664509096,3.84106493,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753664509273,4.26946493,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753664509480,3.01692764,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753664510701,2.58852764,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753664511289,3.01692764,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753664511488,10.54688423,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753664511712,10.51452764,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753664511902,12.48362493,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753664512304,11.45802493,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753664512504,7.021,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753664512706,3.0,3863.2,3863.1,0.5185]
["bitfinex","ETHUSD",1753664513025,7.021,3863.2,3863.1,0.5185]
["bitfinex","ETHUSD",1753664513218,0.32639809,3863.3,3863.1,0.5185]
["bitfinex","ETHUSD",1753664513514,4.34739809,3863.3,3863.1,0.5185]
["bitfinex","ETHUSD",1753664513717,6.9358848,3863.3,3863.1,0.5185]
["bitfinex","ETHUSD",1753664514193,6.9358848,3863.3,3863.1,0.041]
["bitfinex","ETHUSD",1753664514806,2.58852764,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753664515019,7.36427832,3863.3,3863.1,0.041]
["bitfinex","ETHUSD",1753664515195,2.58852764,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753664515994,3.01692764,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753664517119,2.58852764,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753664517608,6.93586081,3863.3,3863.1,0.041]
["bitfinex","ETHUSD",1753664517836,4.34739809,3863.3,3863.1,0.041]
["bitfinex","ETHUSD",1753664518019,2.58852764,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753664518530,4.01220508,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753664518730,4.52016167,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753664519942,8.03780508,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753664520118,8.85720508,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753664520574,38.85720508,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753664521268,53.35720508,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753664521563,53.35720508,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1753664522236,3.13906379,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753664522563,6.96496379,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753664522760,9.73866379,3862.4,3862.3,0.4785]
["bitfinex","ETHUSD",1753664522959,24.23866379,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753664523161,10.16706379,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753664523366,42.82014123,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753664523661,42.94247091,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753664523862,42.94247091,3862.4,3862.1,1e-08]
["bitfinex","ETHUSD",1753664523863,36.90099786,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1753664524180,40.92099786,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1753664524396,41.82499786,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1753664524545,43.84339203,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1753664524875,39.82339203,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1753664525036,7.32939786,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1753664525373,10.03759786,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1753664525529,41.06319786,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1753664526476,11.06319786,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1753664526624,10.58759786,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1753664526832,10.15919786,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1753664527044,3.0,3862.2,3862.1,0.47750001]
["bitfinex","ETHUSD",1753664527446,4.02,3862.2,3862.1,0.47750001]
["bitfinex","ETHUSD",1753664527952,6.60919786,3862.2,3862.1,0.47750001]
["bitfinex","ETHUSD",1753664528182,4.02,3862.2,3862.1,0.47750001]
["bitfinex","ETHUSD",1753664528385,6.60919786,3862.2,3862.1,0.47750001]
["bitfinex","ETHUSD",1753664528845,4.02,3862.2,3862.1,0.47750001]
["bitfinex","ETHUSD",1753664529676,0.12232968,3862.4,3862.1,0.47750001]
["bitfinex","ETHUSD",1753664529876,7.02,3862.3,3862.2,0.4775]
["bitfinex","ETHUSD",1753664530084,3.0,3862.3,3862.2,0.4775]
["bitfinex","ETHUSD",1753664530286,7.02,3862.3,3862.2,0.9352]
["bitfinex","ETHUSD",1753664531280,5.58913082,3862.3,3862.2,0.4775]
["bitfinex","ETHUSD",1753664531484,3.0,3862.3,3862.2,0.4775]
["bitfinex","ETHUSD",1753664531708,4.02,3862.4,3862.2,0.9352]
["bitfinex","ETHUSD",1753664531709,3.0,3862.4,3862.2,0.9352]
["bitfinex","ETHUSD",1753664532066,3.0,3862.4,3862.2,3.04688852]
["bitfinex","ETHUSD",1753664532308,9.00526362,3863.3,3862.5,2.58899676]
["bitfinex","ETHUSD",1753664532473,4.019,3863.2,3862.7,2.58881786]
["bitfinex","ETHUSD",1753664532805,0.19679809,3863.3,3862.8,1.6879]
["bitfinex","ETHUSD",1753664533015,3.7763,3862.9,3862.1,1e-08]
["bitfinex","ETHUSD",1753664533171,2.58919786,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1753664533365,2.71879786,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1753664533810,10.38930399,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1753664534011,43.20383187,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1753664534209,12.74653187,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1753664534710,8.17370613,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1753664534885,3.19610613,3862.2,3862.1,0.48480001]
["bitfinex","ETHUSD",1753664535097,0.19610613,3862.2,3862.1,3.54846491]
["bitfinex","ETHUSD",1753664535287,0.1296,3862.4,3862.1,0.95920001]
["bitfinex","ETHUSD",1753664535484,0.1296,3862.4,3862.1,0.47440001]
["bitfinex","ETHUSD",1753664535798,0.1296,3862.4,3862.2,0.4848]
["bitfinex","ETHUSD",1753664536416,0.1296,3862.4,3862.3,0.4848]
["bitfinex","ETHUSD",1753664537121,0.1296,3862.4,3862.1,1e-08]
["bitfinex","ETHUSD",1753664537274,0.1296,3862.4,3862.1,0.48480001]
["bitfinex","ETHUSD",1753664537472,0.1296,3862.4,3862.2,0.4848]
["bitfinex","ETHUSD",1753664537909,0.1296,3862.4,3862.3,0.4848]
["bitfinex","ETHUSD",1753664539576,3.0,3862.5,3862.3,3.54830452]
["bitfinex","ETHUSD",1753664539798,4.019,3862.6,3862.4,3.68891597]
["bitfinex","ETHUSD",1753664539799,0.1296,3862.6,3862.4,3.68891597]
["bitfinex","ETHUSD",1753664539984,2.58846912,3863.3,3862.6,2.58888308]
["bitfinex","ETHUSD",1753664540185,0.1296,3863.0,3862.8,2.58879569]
["bitfinex","ETHUSD",1753664540384,0.1296,3863.0,3862.2,1.2932]
["bitfinex","ETHUSD",1753664540385,4.9408,3863.0,3862.2,1.2932]
["bitfinex","ETHUSD",1753664540603,0.1296,3862.4,3862.2,1.2932]
["bitfinex","ETHUSD",1753664541017,0.1296,3862.4,3862.2,0.8084]
["bitfinex","ETHUSD",1753664541213,0.1296,3862.4,3862.3,0.4848]
["bitfinex","ETHUSD",1753664541378,0.1296,3862.4,3862.3,0.9592]
["bitfinex","ETHUSD",1753664541585,0.1296,3862.4,3862.3,0.4848]
["bitfinex","ETHUSD",1753664542119,0.1296,3862.4,3862.1,1e-08]
["bitfinex","ETHUSD",1753664542414,2.58913778,3862.3,3862.1,1e-08]
["bitfinex","ETHUSD",1753664542586,3.17408267,3862.4,3862.1,1e-08]
["bitfinex","ETHUSD",1753664543324,3.1740733,3862.4,3862.1,1e-08]
["bitfinex","ETHUSD",1753664543820,2.71879786,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1753664544319,3.63149786,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1753664544524,7.73748585,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1753664544726,8.28748585,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1753664545381,38.28748585,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1753664546028,39.04728585,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1753664546898,43.06528585,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1753664552525,43.06728585,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1753664555129,39.04928585,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1753664555328,38.59198585,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1753664555528,43.06728585,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1753664559254,13.06728585,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1753664559451,43.06728585,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1753664562063,39.04928585,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1753664562225,43.06728585,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1753664562756,43.06728585,3862.2,3860.2,0.4771]
["bitfinex","ETHUSD",1753664562757,0.55,3861.0,3860.2,0.4771]
["bitfinex","ETHUSD",1753664562942,5.59027094,3860.6,3860.5,0.4447]
["bitfinex","ETHUSD",1753664563262,5.71987094,3860.6,3860.5,0.4447]
["bitfinex","ETHUSD",1753664563552,9.73787094,3860.6,3860.5,0.9218]
["bitfinex","ETHUSD",1753664564072,9.73687094,3860.6,3860.5,0.9218]
["bitfinex","ETHUSD",1753664564938,9.73687094,3860.6,3860.5,0.4781]
["bitfinex","ETHUSD",1753664565139,9.93273924,3860.6,3860.5,0.4781]
["bitfinex","ETHUSD",1753664565489,41.73503212,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1753664565651,42.20953212,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1753664565845,42.68503212,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1753664566245,42.68503212,3860.6,3860.5,1e-08]
["bitfinex","ETHUSD",1753664566779,3.14074069,3859.9,3859.8,0.25]
["bitfinex","ETHUSD",1753664566985,2.59121061,3859.2,3858.1,0.04]
["bitfinex","ETHUSD",1753664567139,2.62372118,3859.1,3858.4,0.9208]
["bitfinex","ETHUSD",1753664567342,0.55,3858.8,3858.5,1.7153]
["bitfinex","ETHUSD",1753664567560,4.017,3859.0,3858.5,1.7153]
["bitfinex","ETHUSD",1753664567561,0.55,3859.0,3858.6,0.9208]
["bitfinex","ETHUSD",1753664567783,3.0,3858.8,3858.7,0.9208]
["bitfinex","ETHUSD",1753664567942,4.018,3858.8,3858.7,0.9208]
["bitfinex","ETHUSD",1753664568138,3.0,3859.1,3858.7,0.9208]
["bitfinex","ETHUSD",1753664568343,3.55,3859.3,3858.8,0.9208]
["bitfinex","ETHUSD",1753664568644,2.59115809,3859.3,3858.9,0.9208]
["bitfinex","ETHUSD",1753664568949,2.59115809,3859.3,3858.6,0.18204099]
["bitfinex","ETHUSD",1753664568950,30.0,3859.8,3859.1,0.7995]
["bitfinex","ETHUSD",1753664569162,30.0,3859.6,3859.2,0.9208]
["bitfinex","ETHUSD",1753664569367,4.018,3859.5,3859.1,0.7995]
["bitfinex","ETHUSD",1753664569570,4.018,3859.5,3859.3,0.9208]
["bitfinex","ETHUSD",1753664569776,4.018,3859.5,3859.4,0.9208]
["bitfinex","ETHUSD",1753664570383,38.09552928,3859.5,3859.1,0.7995]
["bitfinex","ETHUSD",1753664570594,3.58238845,3859.4,3859.2,0.4771]
["bitfinex","ETHUSD",1753664570740,2.59154718,3858.7,3858.4,0.7995]
["bitfinex","ETHUSD",1753664570939,0.55,3859.0,3858.4,0.7995]
["bitfinex","ETHUSD",1753664570940,4.018,3858.6,3858.5,0.4771]
["bitfinex","ETHUSD",1753664571146,0.19314547,3858.6,3858.5,0.4771]
["bitfinex","ETHUSD",1753664571347,3.55,3858.9,3858.5,0.9208]
["bitfinex","ETHUSD",1753664571575,6.60949439,3858.8,3858.5,0.9208]
["bitfinex","ETHUSD",1753664571777,6.60949439,3858.8,3858.6,0.9208]
["bitfinex","ETHUSD",1753664571976,4.018,3858.8,3858.7,0.4771]
["bitfinex","ETHUSD",1753664572277,4.018,3858.8,3858.7,0.9208]
["bitfinex","ETHUSD",1753664573368,6.60947921,3858.8,3858.7,0.4771]
["bitfinex","ETHUSD",1753664574165,4.018,3858.8,3858.7,0.4771]
["bitfinex","ETHUSD",1753664574451,9.60947921,3858.8,3858.7,0.4771]
["bitfinex","ETHUSD",1753664574870,7.018,3858.8,3858.7,0.4771]
["bitfinex","ETHUSD",1753664575182,0.55,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753664575358,3.14154637,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753664576099,36.14154637,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753664577097,36.27114637,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753664577395,36.92568659,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753664577813,3.1296,3858.7,3858.6,0.4781]
["bitfinex","ETHUSD",1753664577992,7.1486,3858.7,3858.6,0.4781]
["bitfinex","ETHUSD",1753664578315,9.74014637,3858.7,3858.6,0.4781]
["bitfinex","ETHUSD",1753664578480,7.1486,3858.7,3858.6,0.4781]
["bitfinex","ETHUSD",1753664578863,7.1486,3858.7,3858.6,1.7261]
["bitfinex","ETHUSD",1753664579564,3.1296,3858.7,3858.6,1.7261]
["bitfinex","ETHUSD",1753664579895,0.1296,3858.7,3858.6,4.31771353]
["bitfinex","ETHUSD",1753664580083,0.1296,3858.8,3858.7,2.59154431]
["bitfinex","ETHUSD",1753664580401,0.4745,3859.8,3858.7,2.59154431]
["bitfinex","ETHUSD",1753664580402,0.1296,3859.2,3858.8,3.38126853]
["bitfinex","ETHUSD",1753664580698,4.018,3859.2,3858.9,1.2669]
["bitfinex","ETHUSD",1753664580901,4.018,3859.2,3859.0,0.4771]
["bitfinex","ETHUSD",1753664581075,4.018,3859.2,3859.0,0.9208]
["bitfinex","ETHUSD",1753664581276,4.018,3859.2,3859.0,3.51212516]
["bitfinex","ETHUSD",1753664581477,4.018,3859.2,3859.1,0.4771]
["bitfinex","ETHUSD",1753664581675,4.018,3859.2,3859.1,0.9208]
["bitfinex","ETHUSD",1753664582070,4.018,3859.2,3859.1,3.51207775]
["bitfinex","ETHUSD",1753664582299,0.1296,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1753664582500,4.1486,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1753664582774,4.1486,3859.3,3859.2,3.51201061]
["bitfinex","ETHUSD",1753664583093,4.1486,3859.3,3859.2,0.4771]
["bitfinex","ETHUSD",1753664583295,5.59133206,3859.1,3858.9,0.7898]
["bitfinex","ETHUSD",1753664583505,7.21346494,3859.0,3858.6,0.001]
["bitfinex","ETHUSD",1753664583805,4.16225252,3859.3,3858.6,0.001]
["bitfinex","ETHUSD",1753664583806,4.018,3858.9,3858.7,0.4771]
["bitfinex","ETHUSD",1753664584003,4.018,3858.9,3858.6,0.001]
["bitfinex","ETHUSD",1753664584004,4.018,3858.9,3858.8,0.4771]
["bitfinex","ETHUSD",1753664584368,4.1476,3858.9,3858.8,0.4771]
["bitfinex","ETHUSD",1753664584823,6.6975,3860.0,3858.9,0.8226]
["bitfinex","ETHUSD",1753664585105,0.1296,3859.2,3859.0,0.4771]
["bitfinex","ETHUSD",1753664585309,4.018,3859.1,3859.0,0.9208]
["bitfinex","ETHUSD",1753664585487,4.018,3859.1,3859.0,3.5121449]
["bitfinex","ETHUSD",1753664586017,3.0,3859.4,3859.3,2.59107734]
["bitfinex","ETHUSD",1753664586018,4.018,3859.4,3859.3,2.59107734]
["bitfinex","ETHUSD",1753664586221,4.018,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1753664586399,4.018,3859.6,3859.5,0.9208]
["bitfinex","ETHUSD",1753664586714,2.59100919,3859.5,3859.4,0.8146]
["bitfinex","ETHUSD",1753664586911,4.018,3859.6,3859.4,0.8146]
["bitfinex","ETHUSD",1753664587207,4.018,3859.6,3859.5,0.4771]
["bitfinex","ETHUSD",1753664587673,6.60894206,3859.6,3859.5,0.4771]
["bitfinex","ETHUSD",1753664587872,4.018,3859.6,3859.5,0.4771]
["bitfinex","ETHUSD",1753664589012,6.60896577,3859.6,3859.4,0.8146]
["bitfinex","ETHUSD",1753664589214,6.60896577,3859.6,3859.4,1.2917]
["bitfinex","ETHUSD",1753664589412,6.60896577,3859.6,3859.4,0.8146]
["bitfinex","ETHUSD",1753664589633,4.018,3859.6,3859.4,0.8146]
["bitfinex","ETHUSD",1753664590114,4.018,3859.6,3859.5,0.9208]
["bitfinex","ETHUSD",1753664590298,0.99,3860.9,3859.8,0.7755]
["bitfinex","ETHUSD",1753664590501,3.0,3860.4,3859.8,0.7755]
["bitfinex","ETHUSD",1753664590706,3.0,3860.4,3859.9,0.4771]
["bitfinex","ETHUSD",1753664590914,5.59040964,3860.4,3860.0,0.4771]
["bitfinex","ETHUSD",1753664591114,3.0,3860.4,3860.0,0.4771]
["bitfinex","ETHUSD",1753664591318,31.3213,3860.2,3858.9,0.8092]
["bitfinex","ETHUSD",1753664591504,2.59128927,3859.1,3858.6,0.8072]
["bitfinex","ETHUSD",1753664591707,2.59104423,3859.5,3858.6,0.8072]
["bitfinex","ETHUSD",1753664591708,4.5005,3859.0,3858.6,0.8072]
["bitfinex","ETHUSD",1753664591894,4.5005,3859.0,3858.6,1.2843]
["bitfinex","ETHUSD",1753664591895,4.048,3858.9,3858.6,1.2843]
["bitfinex","ETHUSD",1753664592090,6.63945899,3858.9,3858.6,1.2843]
["bitfinex","ETHUSD",1753664592418,3.14154637,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753664592618,20.64154637,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753664592792,21.59844637,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753664592987,51.59844637,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753664593315,55.65844637,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753664593626,57.69835494,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753664595723,57.69835494,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1753664596737,57.82795494,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1753664597521,57.34255494,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1753664598319,24.28214637,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1753664598524,9.78214637,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1753664600131,9.78014637,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1753664601116,3.1296,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1753664601444,7.1876,3858.7,3858.6,0.48470001]
["bitfinex","ETHUSD",1753664601602,3.1296,3858.7,3858.6,0.48470001]
["bitfinex","ETHUSD",1753664601801,7.1876,3858.7,3858.6,0.48470001]
["bitfinex","ETHUSD",1753664603497,3.1296,3858.7,3858.6,0.48470001]
["bitfinex","ETHUSD",1753664603700,7.1886,3858.7,3858.6,0.48470001]
["bitfinex","ETHUSD",1753664603904,3.1296,3858.7,3858.6,0.48470001]
["bitfinex","ETHUSD",1753664604130,7.1866,3858.7,3858.6,0.48470001]
["bitfinex","ETHUSD",1753664605412,3.1296,3858.7,3858.6,0.48470001]
["bitfinex","ETHUSD",1753664605617,7.1856,3858.7,3858.6,0.48470001]
["bitfinex","ETHUSD",1753664605835,3.1296,3858.7,3858.6,0.48470001]
["bitfinex","ETHUSD",1753664606141,26.961572,4008.2,3858.7,0.7853]
["bitfinex","ETHUSD",1753664606142,4.053,3859.1,3858.7,0.7853]
["bitfinex","ETHUSD",1753664606338,4.053,3859.2,3858.7,0.7853]
["bitfinex","ETHUSD",1753664606655,4.053,3859.2,3858.8,3.66147637]
["bitfinex","ETHUSD",1753664606944,4.053,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1753664607112,4.053,3859.2,3858.8,3.17677516]
["bitfinex","ETHUSD",1753664607303,0.1296,3859.3,3859.1,0.4847]
["bitfinex","ETHUSD",1753664607505,4.053,3859.2,3859.1,0.4847]
["bitfinex","ETHUSD",1753664608838,0.1296,3859.3,3859.1,0.4847]
["bitfinex","ETHUSD",1753664609044,4.051,3859.3,3859.2,3.37341061]
["bitfinex","ETHUSD",1753664609338,4.051,3859.3,3859.2,3.82911061]
["bitfinex","ETHUSD",1753664609540,0.1296,3859.8,3859.2,1.2379]
["bitfinex","ETHUSD",1753664609746,4.051,3859.7,3859.5,2.5909875]
["bitfinex","ETHUSD",1753664609950,4.051,3859.7,3859.6,0.4847]
["bitfinex","ETHUSD",1753664611531,4.049,3859.7,3859.6,0.4847]
["bitfinex","ETHUSD",1753664611842,4.049,3859.7,3859.2,0.7822]
["bitfinex","ETHUSD",1753664611843,4.5195,3859.7,3859.2,0.7822]
["bitfinex","ETHUSD",1753664612043,1.42504851,3859.6,3858.9,3.40569831]
["bitfinex","ETHUSD",1753664612246,0.1296,3859.3,3858.9,0.8143]
["bitfinex","ETHUSD",1753664612408,4.049,3859.2,3858.9,0.8143]
["bitfinex","ETHUSD",1753664612608,4.049,3859.2,3859.0,0.4847]
["bitfinex","ETHUSD",1753664613343,4.049,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1753664613548,4.049,3859.2,3859.1,0.4847]
["bitfinex","ETHUSD",1753664614317,4.049,3859.2,3858.9,0.8143]
["bitfinex","ETHUSD",1753664614658,4.049,3859.2,3859.0,0.4847]
["bitfinex","ETHUSD",1753664614866,4.046,3859.1,3859.0,0.4847]
["bitfinex","ETHUSD",1753664616662,4.046,3859.1,3858.9,0.8143]
["bitfinex","ETHUSD",1753664616955,4.046,3859.1,3858.6,0.80310001]
["bitfinex","ETHUSD",1753664616956,0.6001,3859.0,3858.6,0.80310001]
["bitfinex","ETHUSD",1753664617169,0.1296,3858.8,3858.6,0.80310001]
["bitfinex","ETHUSD",1753664617339,0.1296,3858.8,3858.6,1e-08]
["bitfinex","ETHUSD",1753664617543,0.1296,3858.8,3858.6,0.48470001]
["bitfinex","ETHUSD",1753664617854,0.1296,3858.8,3858.6,2.5916]
["bitfinex","ETHUSD",1753664618074,0.1296,3858.8,3858.7,0.4847]
["bitfinex","ETHUSD",1753664618233,0.786,3859.4,3858.7,0.4847]
["bitfinex","ETHUSD",1753664618234,2.59107384,3859.5,3858.8,0.7881]
["bitfinex","ETHUSD",1753664618556,2.64978943,3859.3,3859.1,2.59127343]
["bitfinex","ETHUSD",1753664618869,2.64978943,3859.3,3859.2,0.4847]
["bitfinex","ETHUSD",1753664619016,4.1746,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1753664619216,4.1746,3859.4,3859.3,3.07584347]
["bitfinex","ETHUSD",1753664619417,4.1746,3859.4,3859.3,0.4847]
["bitfinex","ETHUSD",1753664619841,0.1296,3859.4,3859.3,3.07584347]
["bitfinex","ETHUSD",1753664620151,4.044,3859.7,3859.5,2.59096906]
["bitfinex","ETHUSD",1753664620351,4.044,3859.7,3859.4,3.41375291]
["bitfinex","ETHUSD",1753664620651,4.044,3859.7,3859.5,0.4847]
["bitfinex","ETHUSD",1753664620855,4.044,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1753664621254,4.044,3859.7,3859.6,3.07564206]
["bitfinex","ETHUSD",1753664621451,7.043,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1753664621787,7.043,3859.8,3859.7,0.49791132]
["bitfinex","ETHUSD",1753664621788,3.0,3859.8,3859.7,0.49791132]
["bitfinex","ETHUSD",1753664621995,3.0,3859.8,3859.6,0.27162011]
["bitfinex","ETHUSD",1753664622268,3.0,3859.8,3859.5,0.1296]
["bitfinex","ETHUSD",1753664622453,0.002,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1753664622630,0.002,3860.0,3859.9,3.08864865]
["bitfinex","ETHUSD",1753664622835,0.002,3860.0,3859.9,4.32084865]
["bitfinex","ETHUSD",1753664623029,0.002,3860.0,3859.9,3.85194069]
["bitfinex","ETHUSD",1753664623237,0.002,3860.0,3859.9,8.56655225]
["bitfinex","ETHUSD",1753664623537,0.002,3860.0,3859.9,1.44811156]
["bitfinex","ETHUSD",1753664623880,0.002,3860.0,3859.9,4.8195]
["bitfinex","ETHUSD",1753664624688,0.002,3860.0,3859.9,7.88784865]
["bitfinex","ETHUSD",1753664624877,0.002,3860.0,3859.9,7.87464069]
["bitfinex","ETHUSD",1753664625034,0.002,3860.0,3859.9,8.47284069]
["bitfinex","ETHUSD",1753664626973,0.002,3860.0,3859.9,4.42984069]
["bitfinex","ETHUSD",1753664627150,0.002,3860.0,3859.9,5.15948514]
["bitfinex","ETHUSD",1753664627351,0.002,3860.0,3859.9,9.20048514]
["bitfinex","ETHUSD",1753664627558,0.002,3860.0,3859.9,9.18727718]
["bitfinex","ETHUSD",1753664632779,0.002,3860.0,3859.9,8.71867718]
["bitfinex","ETHUSD",1753664633298,0.002,3860.0,3859.9,9.18727718]
["bitfinex","ETHUSD",1753664637072,0.002,3860.0,3859.9,8.71867718]
["bitfinex","ETHUSD",1753664638548,0.002,3860.0,3859.9,9.18727718]
["bitfinex","ETHUSD",1753664639156,0.002,3860.0,3859.9,8.71867718]
["bitfinex","ETHUSD",1753664639989,0.002,3860.0,3859.9,4.67767718]
["bitfinex","ETHUSD",1753664640189,0.002,3860.0,3859.9,8.25148514]
["bitfinex","ETHUSD",1753664640489,0.002,3860.0,3859.9,8.70267718]
["bitfinex","ETHUSD",1753664640852,0.002,3860.0,3859.9,12.17410141]
["bitfinex","ETHUSD",1753664641094,0.002,3860.0,3859.9,12.64270141]
["bitfinex","ETHUSD",1753664641280,0.002,3860.0,3859.9,8.23827718]
["bitfinex","ETHUSD",1753664641600,0.4353,3860.0,3859.9,8.23827718]
["bitfinex","ETHUSD",1753664642592,0.002,3860.0,3859.9,8.23827718]
["bitfinex","ETHUSD",1753664642897,0.002,3860.0,3859.9,9.17127718]
["bitfinex","ETHUSD",1753664643395,0.4353,3860.0,3859.9,8.23927718]
["bitfinex","ETHUSD",1753664643605,0.8912,3860.0,3859.9,4.027]
["bitfinex","ETHUSD",1753664644108,0.8912,3860.0,3859.2,1.34003462]
["bitfinex","ETHUSD",1753664644290,4.29069728,3859.9,3859.2,3.36449549]
["bitfinex","ETHUSD",1753664644465,1.0188,3859.8,3859.2,2.72080707]
["bitfinex","ETHUSD",1753664644668,0.1296,3859.6,3859.3,4.027]
["bitfinex","ETHUSD",1753664644871,0.8892,3859.5,3859.3,4.027]
["bitfinex","ETHUSD",1753664645068,0.8892,3859.4,3859.3,4.027]
["bitfinex","ETHUSD",1753664646201,0.8892,3859.4,3859.3,6.61814347]
["bitfinex","ETHUSD",1753664646720,0.8892,3859.4,3859.3,4.027]
["bitfinex","ETHUSD",1753664646873,0.8892,3859.4,3859.3,4.025]
["bitfinex","ETHUSD",1753664647065,0.8892,3859.4,3859.1,2.72087088]
["bitfinex","ETHUSD",1753664647267,0.8892,3859.3,3859.2,2.59120573]
["bitfinex","ETHUSD",1753664647470,0.8892,3859.3,3859.1,6.74485738]
["bitfinex","ETHUSD",1753664647713,0.1296,3859.6,3859.1,4.1536]
["bitfinex","ETHUSD",1753664648085,0.1296,3859.6,3859.3,2.59109989]
["bitfinex","ETHUSD",1753664648422,0.8892,3859.5,3859.2,2.59118583]
["bitfinex","ETHUSD",1753664648573,0.8892,3859.4,3859.2,2.59118583]
["bitfinex","ETHUSD",1753664648774,0.8892,3859.3,3859.2,2.59118583]
["bitfinex","ETHUSD",1753664649488,0.4333,3859.3,3859.1,0.1296]
["bitfinex","ETHUSD",1753664649786,1.7113,3859.2,3859.1,4.023]
["bitfinex","ETHUSD",1753664649986,1.83879015,3859.2,3858.9,4.023]
["bitfinex","ETHUSD",1753664650208,0.8892,3859.1,3858.9,4.023]
["bitfinex","ETHUSD",1753664650406,0.94959015,3859.2,3858.9,4.023]
["bitfinex","ETHUSD",1753664650612,0.8892,3859.0,3858.9,4.023]
["bitfinex","ETHUSD",1753664651032,0.8892,3859.0,3858.6,2.59159273]
["bitfinex","ETHUSD",1753664651250,0.8892,3858.9,3858.7,4.62358785]
["bitfinex","ETHUSD",1753664651532,0.4333,3858.8,3858.7,4.62358785]
["bitfinex","ETHUSD",1753664652192,0.4333,3858.8,3858.7,0.60058785]
["bitfinex","ETHUSD",1753664652389,0.8892,3858.8,3858.7,4.022]
["bitfinex","ETHUSD",1753664652823,0.8892,3858.8,3858.6,1e-08]
["bitfinex","ETHUSD",1753664653022,0.9307,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1753664653224,3.52224637,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1753664653397,0.9307,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1753664654534,1.1254069,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1753664654832,2.0515069,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1753664657504,1.5805069,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1753664658049,2.0515069,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1753664664772,4.17205327,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1753664664957,5.0515069,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1753664666246,3.3243069,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1753664666556,3.3243069,3858.7,3858.6,0.48030001]
["bitfinex","ETHUSD",1753664666759,0.3243069,3858.7,3858.6,0.48030001]
["bitfinex","ETHUSD",1753664667881,3.37555327,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1753664668286,0.7840069,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1753664669862,4.06020208,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1753664670052,4.53120208,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1753664670224,11.55320208,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1753664671564,8.96165571,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1753664671863,10.86855327,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1753664672036,3.3243069,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1753664672236,0.3243069,3858.7,3858.6,3.35001354]
["bitfinex","ETHUSD",1753664672441,0.1947069,3858.7,3858.6,3.83031354]
["bitfinex","ETHUSD",1753664672663,0.1296,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1753664672963,0.1296,3858.9,3858.7,3.07182212]
["bitfinex","ETHUSD",1753664673164,2.72102365,3858.9,3858.6,1e-08]
["bitfinex","ETHUSD",1753664673362,5.7726,3858.8,3858.6,1e-08]
["bitfinex","ETHUSD",1753664673534,5.75354069,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1753664673736,38.06360257,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1753664673944,38.61360257,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1753664674366,39.40180257,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1753664674935,53.90180257,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1753664675366,61.16993501,3858.7,3858.6,1e-08]
["bitfinex","ETHUSD",1753664675571,61.16993501,3858.7,3857.1,0.04]
["bitfinex","ETHUSD",1753664675572,36.90468222,3858.2,3857.1,0.04]
["bitfinex","ETHUSD",1753664675862,49.59859763,3858.2,3857.1,0.04]
["bitfinex","ETHUSD",1753664676062,50.18789763,3858.2,3857.1,0.04]
["bitfinex","ETHUSD",1753664676264,65.15889763,3858.2,3857.1,0.04]
["bitfinex","ETHUSD",1753664676769,65.15889763,3858.2,3857.2,0.4803]
["bitfinex","ETHUSD",1753664676967,60.66589763,3858.2,3857.5,0.4803]
["bitfinex","ETHUSD",1753664677144,64.68789763,3858.2,3857.5,0.4803]
["bitfinex","ETHUSD",1753664677347,61.13689763,3858.2,3857.5,0.4803]
["bitfinex","ETHUSD",1753664677545,65.15889763,3858.2,3857.5,0.4803]
["bitfinex","ETHUSD",1753664678161,64.68789763,3858.2,3857.4,2.5923552]
["bitfinex","ETHUSD",1753664678362,64.68789763,3858.2,3857.7,0.4803]
["bitfinex","ETHUSD",1753664678761,65.15889763,3858.2,3857.1,0.04]
["bitfinex","ETHUSD",1753664681179,6.94445418,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753664681363,11.09605418,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753664681676,12.02675418,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753664681978,26.52675418,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753664682340,26.05575418,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753664682546,28.12866959,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753664683277,28.12866959,3857.2,3856.1,0.04]
["bitfinex","ETHUSD",1753664683278,1.3816,3856.9,3856.1,0.04]
["bitfinex","ETHUSD",1753664683577,2.59318765,3856.3,3856.1,0.04]
["bitfinex","ETHUSD",1753664683776,4.023,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753664684076,3.0,3856.7,3856.2,0.9159]
["bitfinex","ETHUSD",1753664684275,4.023,3856.6,3856.3,0.66229]
["bitfinex","ETHUSD",1753664684480,6.61596727,3856.6,3856.3,0.4836]
["bitfinex","ETHUSD",1753664684655,6.61596727,3856.6,3856.1,0.04]
["bitfinex","ETHUSD",1753664684656,0.55,3856.5,3856.1,0.04]
["bitfinex","ETHUSD",1753664684858,6.616092,3856.4,3856.1,0.5236]
["bitfinex","ETHUSD",1753664685079,2.59316601,3856.3,3856.1,0.5236]
["bitfinex","ETHUSD",1753664685283,4.022,3856.2,3856.1,0.5236]
["bitfinex","ETHUSD",1753664687779,4.023,3856.3,3856.2,3.39852649]
["bitfinex","ETHUSD",1753664687983,4.21798466,3856.7,3856.2,4.31442649]
["bitfinex","ETHUSD",1753664688185,4.21798466,3856.7,3856.3,3.07674749]
["bitfinex","ETHUSD",1753664688348,4.21798466,3856.7,3856.3,0.4836]
["bitfinex","ETHUSD",1753664688551,4.21798466,3856.7,3856.2,3.39850394]
["bitfinex","ETHUSD",1753664688753,4.21798466,3856.7,3856.4,0.4836]
["bitfinex","ETHUSD",1753664688981,2.59297946,3856.6,3856.4,0.4836]
["bitfinex","ETHUSD",1753664689191,2.59302476,3856.5,3856.1,0.04]
["bitfinex","ETHUSD",1753664689485,6.81087504,3856.7,3856.2,0.4836]
["bitfinex","ETHUSD",1753664689486,4.023,3856.4,3856.2,0.4836]
["bitfinex","ETHUSD",1753664689650,4.023,3856.4,3856.1,0.04]
["bitfinex","ETHUSD",1753664689856,4.023,3856.4,3856.2,0.4836]
["bitfinex","ETHUSD",1753664690056,4.023,3856.4,3856.3,0.4836]
["bitfinex","ETHUSD",1753664692083,2.79035777,3856.7,3856.3,0.4836]
["bitfinex","ETHUSD",1753664692339,4.023,3856.6,3856.4,0.4836]
["bitfinex","ETHUSD",1753664692457,4.023,3856.6,3856.1,2.63326698]
["bitfinex","ETHUSD",1753664692789,4.023,3856.6,3856.5,0.4836]
["bitfinex","ETHUSD",1753664692991,4.023,3856.6,3856.1,0.5236]
["bitfinex","ETHUSD",1753664693191,6.61600627,3856.6,3856.2,0.4836]
["bitfinex","ETHUSD",1753664693360,0.1296,3856.3,3856.2,0.4836]
["bitfinex","ETHUSD",1753664693954,0.1296,3856.3,3856.2,3.50912649]
["bitfinex","ETHUSD",1753664694159,0.1296,3856.3,3856.2,1.34822265]
["bitfinex","ETHUSD",1753664694473,0.1296,3856.3,3856.2,3.50914914]
["bitfinex","ETHUSD",1753664695215,0.1296,3856.3,3856.2,0.91592265]
["bitfinex","ETHUSD",1753664696011,0.1296,3856.3,3856.2,3.50914914]
["bitfinex","ETHUSD",1753664696429,0.19864828,3856.7,3856.3,2.59315924]
["bitfinex","ETHUSD",1753664696615,0.1296,3856.5,3856.4,1.18036523]
["bitfinex","ETHUSD",1753664696924,0.1296,3856.5,3856.2,0.4836]
["bitfinex","ETHUSD",1753664697300,4.1526,3856.5,3856.3,0.4836]
["bitfinex","ETHUSD",1753664697528,0.1296,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1753664697694,4.023,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1753664698016,3.0,3857.2,3856.7,3.40663283]
["bitfinex","ETHUSD",1753664698222,0.1296,3856.9,3856.7,3.40663283]
["bitfinex","ETHUSD",1753664698411,0.1296,3856.9,3856.8,0.4836]
["bitfinex","ETHUSD",1753664698608,7.1526,3856.9,3856.8,0.4836]
["bitfinex","ETHUSD",1753664701316,4.1526,3856.9,3856.8,3.07642306]
["bitfinex","ETHUSD",1753664701515,0.19528836,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1753664701713,4.023,3857.7,3857.3,2.59248697]
["bitfinex","ETHUSD",1753664701926,0.1296,3857.6,3857.4,2.59240718]
["bitfinex","ETHUSD",1753664702258,0.1296,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1753664702541,0.1296,3857.6,3857.5,0.4836]
["bitfinex","ETHUSD",1753664702745,0.32296098,3857.6,3857.5,3.07595255]
["bitfinex","ETHUSD",1753664702959,0.1296,3857.6,3857.5,0.4836]
["bitfinex","ETHUSD",1753664704816,7.022,3857.9,3857.5,0.4836]
["bitfinex","ETHUSD",1753664705024,0.1296,3857.7,3857.5,0.4836]
["bitfinex","ETHUSD",1753664705222,0.32601628,3857.7,3857.6,0.4836]
["bitfinex","ETHUSD",1753664705428,0.1296,3857.7,3857.6,0.4836]
["bitfinex","ETHUSD",1753664708711,0.4705,3858.3,3857.6,0.4836]
["bitfinex","ETHUSD",1753664708712,7.07,3858.4,3857.6,2.0002004]
["bitfinex","ETHUSD",1753664709037,0.1296,3858.1,3857.8,2.59211937]
["bitfinex","ETHUSD",1753664709221,0.1296,3858.1,3857.9,2.59206839]
["bitfinex","ETHUSD",1753664709421,0.1296,3858.1,3857.7,0.0132422]
["bitfinex","ETHUSD",1753664709422,0.1296,3858.1,3858.0,0.4836]
["bitfinex","ETHUSD",1753664709827,0.1296,3858.1,3857.8,0.4836]
["bitfinex","ETHUSD",1753664710032,0.1296,3858.1,3857.9,0.4836]
["bitfinex","ETHUSD",1753664710412,0.1296,3858.1,3858.0,0.4836]
["bitfinex","ETHUSD",1753664711423,0.1296,3858.1,3857.8,0.4836]
["bitfinex","ETHUSD",1753664711643,0.1296,3858.1,3857.9,0.4836]
["bitfinex","ETHUSD",1753664712318,0.1296,3858.1,3857.7,2.59220651]
["bitfinex","ETHUSD",1753664712641,0.1296,3858.1,3857.8,0.4836]
["bitfinex","ETHUSD",1753664712850,0.19251127,3858.2,3858.0,2.72157544]
["bitfinex","ETHUSD",1753664713025,0.1316,3858.5,3858.1,2.59194091]
["bitfinex","ETHUSD",1753664713219,0.1316,3858.5,3858.1,0.4861]
["bitfinex","ETHUSD",1753664713425,0.1316,3858.5,3858.2,0.4861]
["bitfinex","ETHUSD",1753664713627,0.1316,3858.5,3858.3,0.4861]
["bitfinex","ETHUSD",1753664713957,0.1296,3858.2,3857.8,4.5071]
["bitfinex","ETHUSD",1753664714133,0.002,3858.5,3858.0,2.59201658]
["bitfinex","ETHUSD",1753664714336,0.1316,3858.5,3858.1,0.4861]
["bitfinex","ETHUSD",1753664714537,0.1316,3858.5,3858.2,0.4861]
["bitfinex","ETHUSD",1753664714948,0.32648555,3858.5,3858.3,0.4861]
["bitfinex","ETHUSD",1753664715420,0.9261,3858.4,3857.8,4.021]
["bitfinex","ETHUSD",1753664715625,2.72149562,3858.2,3857.8,4.021]
["bitfinex","ETHUSD",1753664715821,0.4588,3858.1,3857.8,4.021]
["bitfinex","ETHUSD",1753664716246,3.05075294,3858.1,3857.7,0.8221]
["bitfinex","ETHUSD",1753664716447,3.05076822,3858.1,3857.7,1.3082]
["bitfinex","ETHUSD",1753664717232,3.05075096,3858.1,3857.7,5.3282]
["bitfinex","ETHUSD",1753664717529,0.4588,3858.0,3857.1,0.8276]
["bitfinex","ETHUSD",1753664717729,0.7579,3857.8,3856.9,0.4861]
["bitfinex","ETHUSD",1753664718051,0.7579,3857.8,3856.8,4.02]
["bitfinex","ETHUSD",1753664718052,0.1296,3857.4,3856.8,4.02]
["bitfinex","ETHUSD",1753664718253,2.72203713,3857.4,3856.8,4.02]
["bitfinex","ETHUSD",1753664718553,2.59249767,3857.3,3856.9,0.4861]
["bitfinex","ETHUSD",1753664718763,0.4588,3857.3,3856.9,0.4861]
["bitfinex","ETHUSD",1753664718918,0.4588,3857.3,3857.0,0.4861]
["bitfinex","ETHUSD",1753664719124,0.1296,3857.4,3856.7,2.73568108]
["bitfinex","ETHUSD",1753664719327,2.59253401,3857.3,3856.7,1.19346341]
["bitfinex","ETHUSD",1753664719534,0.5884,3857.4,3856.7,1.19346341]
["bitfinex","ETHUSD",1753664719737,0.1296,3857.0,3856.7,4.02]
["bitfinex","ETHUSD",1753664719939,3.18110162,3857.0,3856.6,0.8276]
["bitfinex","ETHUSD",1753664720226,3.05157507,3856.9,3856.5,4.5061]
["bitfinex","ETHUSD",1753664720445,0.4588,3856.8,3856.5,4.02]
["bitfinex","ETHUSD",1753664720755,0.4588,3856.8,3856.4,4.02]
["bitfinex","ETHUSD",1753664720957,0.4588,3856.8,3856.3,0.8276]
["bitfinex","ETHUSD",1753664720958,3.05173737,3856.7,3856.3,0.8276]
["bitfinex","ETHUSD",1753664721168,3.7579,3857.2,3856.1,0.5261]
["bitfinex","ETHUSD",1753664721169,0.95851196,3856.6,3856.1,0.04]
["bitfinex","ETHUSD",1753664721334,0.1296,3856.4,3856.1,0.04]
["bitfinex","ETHUSD",1753664721667,0.5884,3856.4,3856.1,0.04]
["bitfinex","ETHUSD",1753664723558,0.1296,3856.4,3856.2,0.4861]
["bitfinex","ETHUSD",1753664723756,0.1296,3856.4,3856.3,0.4861]
["bitfinex","ETHUSD",1753664724370,0.4588,3857.1,3856.4,2.593092]
["bitfinex","ETHUSD",1753664724529,0.4588,3857.1,3856.3,1.58633831]
["bitfinex","ETHUSD",1753664724530,0.1296,3856.9,3856.5,3.07912476]
["bitfinex","ETHUSD",1753664724846,0.1296,3856.7,3856.1,7.26897862]
["bitfinex","ETHUSD",1753664725053,2.59322649,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753664725238,11.54027889,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753664725440,42.43396356,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664725653,56.93396356,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664726176,51.3556369,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664726363,20.74579983,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664726582,21.21309983,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664726783,17.69377334,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664727172,0.19377334,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664727484,0.8044,3856.9,3856.2,0.8122]
["bitfinex","ETHUSD",1753664727662,4.02,3857.0,3856.5,2.59301996]
["bitfinex","ETHUSD",1753664727868,4.02,3857.0,3856.3,3.07925168]
["bitfinex","ETHUSD",1753664727869,4.02,3857.0,3856.6,0.4861]
["bitfinex","ETHUSD",1753664728088,4.02,3856.9,3856.6,0.4861]
["bitfinex","ETHUSD",1753664728292,4.02,3856.9,3856.2,0.82546275]
["bitfinex","ETHUSD",1753664728588,0.19360026,3857.0,3856.7,0.4861]
["bitfinex","ETHUSD",1753664728752,4.02,3857.1,3856.7,0.4861]
["bitfinex","ETHUSD",1753664729152,4.4788,3857.1,3856.8,2.59280846]
["bitfinex","ETHUSD",1753664729383,4.4788,3857.1,3856.7,0.4861]
["bitfinex","ETHUSD",1753664729761,4.02,3857.1,3856.8,2.59277958]
["bitfinex","ETHUSD",1753664729962,4.02,3857.1,3856.8,0.4861]
["bitfinex","ETHUSD",1753664730365,0.8044,3857.3,3856.8,0.4861]
["bitfinex","ETHUSD",1753664730569,3.0,3857.1,3856.9,3.07880082]
["bitfinex","ETHUSD",1753664731193,3.0,3857.1,3856.7,2.59288027]
["bitfinex","ETHUSD",1753664731485,3.0,3857.1,3856.7,3.07898027]
["bitfinex","ETHUSD",1753664731860,3.0,3857.1,3856.8,2.59281729]
["bitfinex","ETHUSD",1753664732206,3.0,3857.1,3856.7,0.4861]
["bitfinex","ETHUSD",1753664732408,3.0,3857.1,3856.8,0.4861]
["bitfinex","ETHUSD",1753664732559,3.0,3857.1,3856.9,3.07879761]
["bitfinex","ETHUSD",1753664732975,3.0,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1753664733266,3.0,3857.1,3856.9,3.07884964]
["bitfinex","ETHUSD",1753664733609,3.0,3857.1,3857.0,0.4861]
["bitfinex","ETHUSD",1753664734173,3.0,3857.1,3856.8,2.59280848]
["bitfinex","ETHUSD",1753664734491,3.0,3857.1,3856.9,0.4861]
["bitfinex","ETHUSD",1753664735292,0.1296,3857.0,3856.9,2.59275584]
["bitfinex","ETHUSD",1753664735894,0.1296,3857.0,3856.9,3.07885584]
["bitfinex","ETHUSD",1753664736071,0.19876008,3857.3,3857.0,2.59267174]
["bitfinex","ETHUSD",1753664736275,0.1296,3857.3,3856.7,0.6157]
["bitfinex","ETHUSD",1753664736570,0.1296,3857.3,3856.9,2.59271456]
["bitfinex","ETHUSD",1753664736977,0.1296,3857.3,3857.0,0.4861]
["bitfinex","ETHUSD",1753664737376,0.1296,3857.3,3857.1,0.4861]
["bitfinex","ETHUSD",1753664739662,0.1296,3857.3,3856.9,3.07884754]
["bitfinex","ETHUSD",1753664739863,0.1296,3857.3,3857.0,2.59267613]
["bitfinex","ETHUSD",1753664740208,0.1296,3857.3,3857.0,0.4861]
["bitfinex","ETHUSD",1753664740392,0.1296,3857.3,3857.1,0.4861]
["bitfinex","ETHUSD",1753664741304,0.1296,3857.3,3856.6,0.7785]
["bitfinex","ETHUSD",1753664741305,0.9261,3857.2,3856.6,0.7785]
["bitfinex","ETHUSD",1753664741600,0.1296,3856.7,3856.1,4.95520001]
["bitfinex","ETHUSD",1753664741788,0.1296,3856.7,3856.1,5.44130001]
["bitfinex","ETHUSD",1753664741988,0.1296,3856.7,3856.1,8.03454922]
["bitfinex","ETHUSD",1753664742300,0.1296,3856.7,3856.2,3.07932015]
["bitfinex","ETHUSD",1753664742505,0.1296,3856.7,3856.2,0.4861]
["bitfinex","ETHUSD",1753664742506,2.72250345,3856.7,3856.2,0.4861]
["bitfinex","ETHUSD",1753664742668,2.59304723,3856.5,3856.1,0.80560001]
["bitfinex","ETHUSD",1753664742865,0.1296,3856.5,3856.2,0.4808]
["bitfinex","ETHUSD",1753664743167,0.1296,3856.5,3856.3,0.4808]
["bitfinex","ETHUSD",1753664743695,0.1296,3856.5,3856.1,0.00100001]
["bitfinex","ETHUSD",1753664743911,0.1296,3856.5,3856.2,0.4808]
["bitfinex","ETHUSD",1753664744205,0.1296,3856.5,3856.1,0.00100001]
["bitfinex","ETHUSD",1753664744206,0.1296,3856.2,3856.1,0.00100001]
["bitfinex","ETHUSD",1753664745305,2.72282649,3856.2,3856.1,0.00100001]
["bitfinex","ETHUSD",1753664745597,0.1296,3856.2,3856.1,0.00100001]
["bitfinex","ETHUSD",1753664746500,0.1296,3856.2,3856.1,3.07509375]
["bitfinex","ETHUSD",1753664746702,0.1296,3856.2,3856.1,0.48180001]
["bitfinex","ETHUSD",1753664747991,4.02,3856.8,3856.2,0.8272]
["bitfinex","ETHUSD",1753664748167,0.1296,3856.5,3856.3,2.59315605]
["bitfinex","ETHUSD",1753664748377,0.1296,3856.5,3856.2,0.8272]
["bitfinex","ETHUSD",1753664748571,0.1296,3856.5,3856.3,3.07393818]
["bitfinex","ETHUSD",1753664748971,0.1296,3856.5,3856.4,0.4808]
["bitfinex","ETHUSD",1753664750074,0.1296,3856.5,3856.2,3.42041747]
["bitfinex","ETHUSD",1753664750277,0.1296,3856.5,3856.3,0.4808]
["bitfinex","ETHUSD",1753664750704,0.1296,3856.5,3856.4,3.073892]
["bitfinex","ETHUSD",1753664751817,0.1296,3856.9,3856.8,2.59279746]
["bitfinex","ETHUSD",1753664752108,0.1296,3856.9,3856.8,3.07359746]
["bitfinex","ETHUSD",1753664752275,0.1296,3856.9,3856.8,3.90079746]
["bitfinex","ETHUSD",1753664752808,0.1296,3856.9,3856.8,1.308]
["bitfinex","ETHUSD",1753664753216,0.1296,3856.9,3856.8,3.90082306]
["bitfinex","ETHUSD",1753664754897,3.002,3857.1,3856.8,1.308]
["bitfinex","ETHUSD",1753664755104,0.002,3857.1,3856.9,3.07351614]
["bitfinex","ETHUSD",1753664755299,0.002,3857.1,3857.0,3.07348861]
["bitfinex","ETHUSD",1753664755811,0.002,3857.1,3857.0,0.4808]
["bitfinex","ETHUSD",1753664756693,0.002,3857.1,3856.7,0.1296]
["bitfinex","ETHUSD",1753664757010,0.1296,3856.9,3856.7,4.019]
["bitfinex","ETHUSD",1753664757309,0.5804,3856.9,3856.7,4.019]
["bitfinex","ETHUSD",1753664757480,0.4508,3856.8,3856.7,4.019]
["bitfinex","ETHUSD",1753664758586,0.1296,3856.9,3856.7,4.019]
["bitfinex","ETHUSD",1753664759114,0.1296,3856.9,3856.7,6.61187734]
["bitfinex","ETHUSD",1753664759310,0.1296,3856.9,3856.4,2.593092]
["bitfinex","ETHUSD",1753664759518,0.1296,3856.9,3856.6,4.018]
["bitfinex","ETHUSD",1753664759824,0.1296,3856.9,3856.7,3.07369029]
["bitfinex","ETHUSD",1753664760315,0.1296,3856.9,3856.8,0.4808]
["bitfinex","ETHUSD",1753664761811,0.5804,3856.9,3856.6,4.018]
["bitfinex","ETHUSD",1753664762520,0.5804,3856.9,3856.6,6.61095322]
["bitfinex","ETHUSD",1753664762810,0.5804,3856.9,3856.6,4.4988]
["bitfinex","ETHUSD",1753664763115,0.5804,3856.9,3856.6,7.09175225]
["bitfinex","ETHUSD",1753664763313,0.1296,3856.9,3856.3,0.1296]
["bitfinex","ETHUSD",1753664763517,2.59289825,3856.7,3856.1,2.59423703]
["bitfinex","ETHUSD",1753664763723,0.1296,3856.5,3856.2,4.018]
["bitfinex","ETHUSD",1753664763889,0.1296,3856.5,3856.1,2.59426558]
["bitfinex","ETHUSD",1753664764084,0.4508,3856.4,3856.1,0.00100001]
["bitfinex","ETHUSD",1753664764306,0.1296,3856.3,3856.1,4.01900001]
["bitfinex","ETHUSD",1753664764481,0.4508,3856.2,3856.1,4.01900001]
["bitfinex","ETHUSD",1753664764681,0.1296,3856.3,3856.1,0.00100001]
["bitfinex","ETHUSD",1753664764888,4.87024182,3856.2,3856.1,0.00100001]
["bitfinex","ETHUSD",1753664766486,7.87024182,3856.2,3856.1,0.00100001]
["bitfinex","ETHUSD",1753664766692,14.90782649,3856.2,3856.1,0.00100001]
["bitfinex","ETHUSD",1753664766920,44.90782649,3856.2,3856.1,0.00100001]
["bitfinex","ETHUSD",1753664767437,59.40782649,3856.2,3856.1,0.00100001]
["bitfinex","ETHUSD",1753664767724,61.4758498,3856.2,3856.1,0.00100001]
["bitfinex","ETHUSD",1753664767920,61.4758498,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664770392,65.4938498,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664770788,61.4758498,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664771141,64.0309498,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664771352,45.5129498,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664771554,11.088,3856.2,3856.1,0.48080001]
["bitfinex","ETHUSD",1753664771708,11.088,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664772040,7.62,3856.2,3856.1,0.48080001]
["bitfinex","ETHUSD",1753664772226,10.62,3856.2,3856.1,0.48080001]
["bitfinex","ETHUSD",1753664772943,3.0,3856.2,3856.1,0.48080001]
["bitfinex","ETHUSD",1753664773807,0.1296,3856.3,3856.1,3.07409375]
["bitfinex","ETHUSD",1753664774342,0.1296,3856.3,3856.2,0.4656]
["bitfinex","ETHUSD",1753664778456,0.1296,3856.3,3856.2,3.05882649]
["bitfinex","ETHUSD",1753664778956,0.1296,3856.3,3856.2,0.4656]
["bitfinex","ETHUSD",1753664781060,14.5,3857.0,3856.2,0.86024924]
["bitfinex","ETHUSD",1753664781263,0.1296,3856.7,3856.4,2.59305067]
["bitfinex","ETHUSD",1753664781436,0.4363,3856.6,3856.2,6.99159665]
["bitfinex","ETHUSD",1753664781641,0.1296,3856.5,3856.2,4.39837914]
["bitfinex","ETHUSD",1753664781871,0.0324128,3856.5,3856.1,1e-08]
["bitfinex","ETHUSD",1753664782022,0.1296,3856.3,3856.1,1e-08]
["bitfinex","ETHUSD",1753664782221,0.16201449,3856.3,3856.1,1e-08]
["bitfinex","ETHUSD",1753664782459,0.4363,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664783166,0.1296,3856.3,3856.1,1e-08]
["bitfinex","ETHUSD",1753664783539,0.1296,3856.3,3856.1,0.46560001]
["bitfinex","ETHUSD",1753664784378,3.753,3857.0,3856.2,1.6789]
["bitfinex","ETHUSD",1753664784680,0.1296,3856.7,3856.3,0.8947]
["bitfinex","ETHUSD",1753664785002,0.1296,3856.7,3856.3,6.61013377]
["bitfinex","ETHUSD",1753664785171,0.1296,3856.7,3856.2,0.7842]
["bitfinex","ETHUSD",1753664785376,3.15881307,3856.7,3856.3,4.4826]
["bitfinex","ETHUSD",1753664785573,0.1296,3856.7,3856.2,0.7842]
["bitfinex","ETHUSD",1753664785729,0.1296,3856.5,3856.1,4.01700001]
["bitfinex","ETHUSD",1753664786077,2.59309329,3856.4,3856.1,1e-08]
["bitfinex","ETHUSD",1753664786424,0.5659,3856.3,3856.1,1e-08]
["bitfinex","ETHUSD",1753664786916,3.15910022,3856.3,3856.1,1e-08]
["bitfinex","ETHUSD",1753664787322,0.5659,3856.3,3856.1,1e-08]
["bitfinex","ETHUSD",1753664787521,0.1296,3856.3,3856.2,0.4656]
["bitfinex","ETHUSD",1753664788371,0.1296,3856.3,3856.2,3.05882649]
["bitfinex","ETHUSD",1753664788540,0.1296,3856.3,3856.2,0.4656]
["bitfinex","ETHUSD",1753664788969,0.1296,3856.3,3856.1,1e-08]
["bitfinex","ETHUSD",1753664789124,0.1296,3856.3,3856.1,0.46560001]
["bitfinex","ETHUSD",1753664789524,0.1296,3856.3,3856.1,1e-08]
["bitfinex","ETHUSD",1753664790057,0.5659,3856.3,3856.1,1e-08]
["bitfinex","ETHUSD",1753664790461,0.1296,3856.3,3856.1,1e-08]
["bitfinex","ETHUSD",1753664790873,0.1296,3856.3,3856.1,0.46560001]
["bitfinex","ETHUSD",1753664791043,0.1296,3856.3,3856.2,0.4656]
["bitfinex","ETHUSD",1753664792063,2.72276096,3856.3,3856.1,1e-08]
["bitfinex","ETHUSD",1753664792270,2.59322649,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664792631,2.72277037,3856.3,3856.1,1e-08]
["bitfinex","ETHUSD",1753664793432,2.59322649,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664793865,0.1296,3856.3,3856.1,4.01600001]
["bitfinex","ETHUSD",1753664794165,2.72276137,3856.3,3856.1,4.01600001]
["bitfinex","ETHUSD",1753664794540,2.72276137,3856.3,3856.1,1e-08]
["bitfinex","ETHUSD",1753664794541,2.59322649,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664794740,3.02952649,3856.2,3856.1,4.01500001]
["bitfinex","ETHUSD",1753664795165,0.4363,3856.2,3856.1,4.01500001]
["bitfinex","ETHUSD",1753664795460,0.1296,3856.3,3856.1,4.01500001]
["bitfinex","ETHUSD",1753664795970,0.1296,3856.3,3856.1,4.48060001]
["bitfinex","ETHUSD",1753664796340,0.1296,3856.3,3856.2,0.4656]
["bitfinex","ETHUSD",1753664796548,0.1296,3856.3,3856.2,3.05882649]
["bitfinex","ETHUSD",1753664796866,0.002,3856.3,3856.2,7.50292649]
["bitfinex","ETHUSD",1753664797564,0.002,3856.3,3856.2,8.30062649]
["bitfinex","ETHUSD",1753664801975,0.002,3856.3,3856.2,5.2773]
["bitfinex","ETHUSD",1753664802270,0.002,3856.3,3856.2,7.87052649]
["bitfinex","ETHUSD",1753664802850,0.002,3856.3,3856.2,5.2773]
["bitfinex","ETHUSD",1753664803047,0.002,3856.3,3856.1,1e-08]
["bitfinex","ETHUSD",1753664803471,0.002,3856.3,3856.2,4.014]
["bitfinex","ETHUSD",1753664803766,0.002,3856.3,3856.1,1e-08]
["bitfinex","ETHUSD",1753664803968,0.002,3856.3,3856.2,4.014]
["bitfinex","ETHUSD",1753664804273,0.4594,3856.3,3856.2,4.014]
["bitfinex","ETHUSD",1753664804477,0.4594,3856.3,3856.1,1e-08]
["bitfinex","ETHUSD",1753664804678,0.002,3856.3,3856.2,4.014]
["bitfinex","ETHUSD",1753664804836,0.4832,3856.3,3856.1,1e-08]
["bitfinex","ETHUSD",1753664805382,0.1296,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664805554,0.6108,3856.2,3856.1,4.01400001]
["bitfinex","ETHUSD",1753664805755,1.0682,3856.2,3856.1,4.01400001]
["bitfinex","ETHUSD",1753664806283,3.66142649,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664806456,5.37065842,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664807255,8.37065842,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664809310,52.87065842,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664810715,59.94065842,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664814511,59.81105842,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664816997,29.81105842,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664817237,59.81105842,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664821051,59.32985842,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664821330,63.34285842,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664824326,63.95365842,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664826554,63.47245842,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664827051,63.95365842,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664829381,63.47245842,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664829573,63.01505842,3856.2,3856.1,0.48990001]
["bitfinex","ETHUSD",1753664829767,44.50205842,3856.2,3856.1,0.48990001]
["bitfinex","ETHUSD",1753664829971,12.79282649,3856.2,3856.1,0.48990001]
["bitfinex","ETHUSD",1753664830173,16.80382649,3856.2,3856.1,0.48990001]
["bitfinex","ETHUSD",1753664830373,47.26122649,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664830672,48.29242649,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664830872,52.54269921,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664831181,55.11296382,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664831679,69.61296382,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664832247,65.6498911,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664832585,65.1924911,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664832944,66.1335911,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664833165,45.9130911,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664833474,49.7944911,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664833775,50.2647911,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664834487,54.21746382,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664834839,53.74666382,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664835038,53.74666382,3856.2,3856.1,0.45280001]
["bitfinex","ETHUSD",1753664835039,49.7944911,3856.2,3856.1,0.45280001]
["bitfinex","ETHUSD",1753664835868,49.92135658,3856.2,3856.1,0.45280001]
["bitfinex","ETHUSD",1753664836066,64.89165658,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664836462,65.13176338,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664837193,65.60256338,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664838056,65.13176338,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664838579,68.6136361,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664838758,69.8614361,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664840781,69.8634361,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664840983,69.86366279,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664841374,69.39286279,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664842582,61.42969007,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664842784,64.66269007,3856.2,3856.1,0.45280001]
["bitfinex","ETHUSD",1753664842951,64.66269007,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664843253,65.26259007,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664843453,69.21526279,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664844182,68.27416279,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664844382,60.78229007,3856.2,3856.1,0.45280001]
["bitfinex","ETHUSD",1753664844554,64.79129007,3856.2,3856.1,0.45280001]
["bitfinex","ETHUSD",1753664847005,64.79129007,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664847911,16.93069197,3856.2,3856.1,0.45280001]
["bitfinex","ETHUSD",1753664848095,47.6414952,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664848284,48.1914952,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664848487,10.56896871,3856.2,3856.1,0.90340001]
["bitfinex","ETHUSD",1753664848671,10.56896871,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664848672,17.17118761,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664848986,50.47446594,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664849185,50.00416594,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664849406,46.93626594,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664849706,51.77366594,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664850417,50.83256594,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664850616,65.80286594,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664851211,64.50316594,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664851604,64.50316594,3856.2,3856.1,0.45280001]
["bitfinex","ETHUSD",1753664852009,64.50316594,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664852922,64.97346594,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664854028,65.44426594,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664855027,66.20326594,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664855225,65.26216594,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664855522,66.20326594,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664857294,66.34746498,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664857526,66.34744671,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753664857941,33.91986458,3855.4,3854.0,0.814]
["bitfinex","ETHUSD",1753664858106,5.59329374,3856.1,3854.0,0.814]
["bitfinex","ETHUSD",1753664858107,3.0,3855.2,3854.3,1.2646]
["bitfinex","ETHUSD",1753664858311,7.31022406,3855.3,3854.4,1.2646]
["bitfinex","ETHUSD",1753664858312,2.5943501,3854.6,3854.4,1.2646]
["bitfinex","ETHUSD",1753664858533,4.1366,3854.5,3854.4,0.814]
["bitfinex","ETHUSD",1753664858736,4.33159995,3854.5,3854.4,0.814]
["bitfinex","ETHUSD",1753664859105,4.33159995,3854.5,3854.4,1.7174]
["bitfinex","ETHUSD",1753664859309,6.92597016,3854.5,3854.4,1.7174]
["bitfinex","ETHUSD",1753664859914,4.33159995,3854.5,3854.4,1.7174]
["bitfinex","ETHUSD",1753664860115,0.32459995,3854.5,3854.4,1.7174]
["bitfinex","ETHUSD",1753664860441,4.33159995,3854.5,3854.4,1.7174]
["bitfinex","ETHUSD",1753664860741,6.92597016,3854.5,3854.4,1.7174]
["bitfinex","ETHUSD",1753664861135,4.33159995,3854.5,3854.4,1.7174]
["bitfinex","ETHUSD",1753664862048,2.91897016,3854.5,3854.4,1.7174]
["bitfinex","ETHUSD",1753664862541,6.92597016,3854.5,3854.4,1.7174]
["bitfinex","ETHUSD",1753664862922,6.92597016,3854.5,3854.4,1.2668]
["bitfinex","ETHUSD",1753664863515,6.92597016,3854.5,3854.4,1.2678]
["bitfinex","ETHUSD",1753664864653,4.33159995,3854.5,3854.4,1.701]
["bitfinex","ETHUSD",1753664865747,6.92597016,3854.5,3854.4,1.701]
["bitfinex","ETHUSD",1753664865922,2.91897016,3854.5,3854.4,1.701]
["bitfinex","ETHUSD",1753664866123,4.33159995,3854.5,3854.4,1.701]
["bitfinex","ETHUSD",1753664866431,4.33159995,3854.5,3854.4,1.88561099]
["bitfinex","ETHUSD",1753664866432,0.19499995,3854.5,3854.4,1.88561099]
["bitfinex","ETHUSD",1753664866636,4.1366,3854.7,3854.4,1.88561099]
["bitfinex","ETHUSD",1753664866832,0.1296,3854.7,3854.4,0.18561099]
["bitfinex","ETHUSD",1753664867032,0.1296,3854.7,3854.6,0.8172]
["bitfinex","ETHUSD",1753664867033,0.32323233,3854.7,3854.6,0.8172]
["bitfinex","ETHUSD",1753664867238,0.32323233,3854.7,3854.6,4.34330291]
["bitfinex","ETHUSD",1753664867438,0.32323233,3854.7,3854.6,1.749]
["bitfinex","ETHUSD",1753664867975,0.32323233,3854.7,3854.6,4.34330291]
["bitfinex","ETHUSD",1753664868174,0.19363233,3854.7,3854.6,4.34330291]
["bitfinex","ETHUSD",1753664868373,0.19363233,3854.7,3854.6,5.05013551]
["bitfinex","ETHUSD",1753664868552,0.1296,3855.1,3855.0,0.7656]
["bitfinex","ETHUSD",1753664868929,0.1296,3855.1,3855.0,1.6974]
["bitfinex","ETHUSD",1753664870267,0.32856988,3855.1,3855.0,1.6974]
["bitfinex","ETHUSD",1753664870459,0.1296,3855.1,3855.0,1.6974]
["bitfinex","ETHUSD",1753664871579,4.006,3855.4,3855.1,2.59393818]
["bitfinex","ETHUSD",1753664871731,0.2495,3856.0,3855.2,0.9318]
["bitfinex","ETHUSD",1753664872061,0.2495,3856.0,3855.9,3.41942825]
["bitfinex","ETHUSD",1753664872235,0.2495,3856.0,3855.9,3.4327034]
["bitfinex","ETHUSD",1753664872438,0.2495,3856.0,3855.9,4.96680968]
["bitfinex","ETHUSD",1753664872649,0.2495,3856.0,3855.9,8.46195755]
["bitfinex","ETHUSD",1753664872849,0.2495,3856.0,3855.9,4.96680968]
["bitfinex","ETHUSD",1753664873052,0.2495,3856.0,3855.9,8.97280968]
["bitfinex","ETHUSD",1753664875640,0.2495,3856.0,3855.9,8.53860968]
["bitfinex","ETHUSD",1753664875841,0.2495,3856.0,3855.9,4.96680968]
["bitfinex","ETHUSD",1753664876047,0.2495,3856.0,3855.9,8.97180968]
["bitfinex","ETHUSD",1753664876246,0.2495,3856.0,3855.9,4.96680968]
["bitfinex","ETHUSD",1753664876570,0.2495,3856.0,3855.9,8.97180968]
["bitfinex","ETHUSD",1753664878264,0.2495,3856.0,3855.9,11.97180968]
["bitfinex","ETHUSD",1753664878564,0.002,3856.2,3856.1,6.37899374]
["bitfinex","ETHUSD",1753664878864,0.002,3856.2,3856.1,11.97803408]
["bitfinex","ETHUSD",1753664879038,0.002,3856.2,3856.1,12.90983408]
["bitfinex","ETHUSD",1753664880136,1e-08,3856.2,3856.1,12.90983408]
["bitfinex","ETHUSD",1753664882541,0.002,3856.3,3856.1,12.90983408]
["bitfinex","ETHUSD",1753664882542,1e-08,3856.3,3856.2,2.59322649]
["bitfinex","ETHUSD",1753664882739,1e-08,3856.3,3856.2,6.16040362]
["bitfinex","ETHUSD",1753664882944,1e-08,3856.3,3856.2,6.14713352]
["bitfinex","ETHUSD",1753664886281,1e-08,3856.3,3856.2,9.14713352]
["bitfinex","ETHUSD",1753664888363,1e-08,3856.3,3856.2,13.14913352]
["bitfinex","ETHUSD",1753664888881,1e-08,3856.3,3856.2,9.14713352]
["bitfinex","ETHUSD",1753664889082,1e-08,3856.3,3856.2,8.71393352]
["bitfinex","ETHUSD",1753664889382,1e-08,3856.3,3856.2,9.21633352]
["bitfinex","ETHUSD",1753664890181,1e-08,3856.3,3856.2,9.71493352]
["bitfinex","ETHUSD",1753664890387,1e-08,3856.3,3856.2,9.21633352]
["bitfinex","ETHUSD",1753664890755,1e-08,3856.3,3856.2,5.21533352]
["bitfinex","ETHUSD",1753664890959,0.47010001,3856.3,3856.2,3.34412649]
["bitfinex","ETHUSD",1753664891283,0.47010001,3856.3,3856.2,7.34512649]
["bitfinex","ETHUSD",1753664891499,1e-08,3856.3,3856.2,7.34512649]
["bitfinex","ETHUSD",1753664892690,0.47010001,3856.3,3856.2,0.7509]
["bitfinex","ETHUSD",1753664892866,3.54405947,3856.3,3856.2,4.001]
["bitfinex","ETHUSD",1753664893062,0.95090001,3856.3,3856.0,0.1296]
["bitfinex","ETHUSD",1753664893261,0.95090001,3856.3,3855.3,0.4986]
["bitfinex","ETHUSD",1753664893262,0.9194,3856.2,3856.1,4.001]
["bitfinex","ETHUSD",1753664893774,2.59335288,3856.1,3855.5,0.7609]
["bitfinex","ETHUSD",1753664894078,0.9194,3856.0,3855.7,0.1296]
["bitfinex","ETHUSD",1753664894387,3.51276157,3856.0,3855.7,0.1296]
["bitfinex","ETHUSD",1753664894592,0.9194,3855.9,3855.8,4.001]
["bitfinex","ETHUSD",1753664894882,0.9194,3855.9,3855.1,2.59396564]
["bitfinex","ETHUSD",1753664894883,0.9194,3855.9,3855.1,3.36655948]
["bitfinex","ETHUSD",1753664895103,2.59364121,3855.6,3855.2,5.26327984]
["bitfinex","ETHUSD",1753664895323,0.9194,3855.5,3855.3,0.1296]
["bitfinex","ETHUSD",1753664895527,0.9194,3855.5,3855.4,4.001]
["bitfinex","ETHUSD",1753664896124,0.1296,3855.8,3855.5,2.59368078]
["bitfinex","ETHUSD",1753664896337,0.4386,3856.2,3855.6,4.4602]
["bitfinex","ETHUSD",1753664896622,0.1296,3856.1,3855.6,7.18337488]
["bitfinex","ETHUSD",1753664896793,0.4386,3856.0,3855.6,8.16245952]
["bitfinex","ETHUSD",1753664896993,0.4386,3855.9,3855.6,5.10963956]
["bitfinex","ETHUSD",1753664897188,0.9194,3855.8,3855.6,4.1306]
["bitfinex","ETHUSD",1753664897386,0.4386,3856.0,3855.8,2.5934833]
["bitfinex","ETHUSD",1753664897623,1e-08,3856.3,3855.9,4.001]
["bitfinex","ETHUSD",1753664897785,1e-08,3856.3,3856.0,0.0132728]
["bitfinex","ETHUSD",1753664897986,1e-08,3856.3,3856.2,2.72282649]
["bitfinex","ETHUSD",1753664899087,1e-08,3856.3,3856.2,0.1296]
["bitfinex","ETHUSD",1753664899316,1e-08,3856.3,3856.2,2.72282649]
["bitfinex","ETHUSD",1753664899813,1e-08,3856.3,3856.2,0.1296]
["bitfinex","ETHUSD",1753664900120,1e-08,3856.3,3856.2,2.72282649]
["bitfinex","ETHUSD",1753664900283,1e-08,3856.3,3856.2,3.75481421]
["bitfinex","ETHUSD",1753664900886,0.43860001,3856.3,3856.2,3.75481421]
["bitfinex","ETHUSD",1753664901209,0.43860001,3856.3,3856.2,4.0]
["bitfinex","ETHUSD",1753664901210,0.91940001,3856.3,3856.2,4.0]
["bitfinex","ETHUSD",1753664901397,1.73220001,3856.3,3856.2,4.0]
["bitfinex","ETHUSD",1753664902101,0.91940001,3856.3,3856.2,4.0]
["bitfinex","ETHUSD",1753664902924,0.91940001,3856.3,3855.8,2.59344428]
["bitfinex","ETHUSD",1753664903099,2.59316191,3856.3,3855.9,4.0]
["bitfinex","ETHUSD",1753664903302,2.59316191,3856.3,3855.7,0.1296]
["bitfinex","ETHUSD",1753664903303,0.9194,3856.2,3856.0,4.0]
["bitfinex","ETHUSD",1753664903804,0.9194,3856.1,3856.0,4.0]
["bitfinex","ETHUSD",1753664904505,0.6694,3856.1,3856.0,4.0]
["bitfinex","ETHUSD",1753664905754,0.1886,3856.1,3856.0,6.59336099]
["bitfinex","ETHUSD",1753664907144,1e-08,3856.3,3856.2,2.59322649]
["bitfinex","ETHUSD",1753664907331,1e-08,3856.3,3856.2,6.59322649]
["bitfinex","ETHUSD",1753664907534,1e-08,3856.3,3856.2,7.05242649]
["bitfinex","ETHUSD",1753664908048,1e-08,3856.3,3856.2,6.59322649]
["bitfinex","ETHUSD",1753664908454,1e-08,3856.3,3856.2,4.0]
["bitfinex","ETHUSD",1753664908950,0.43860001,3856.3,3856.2,4.0]
["bitfinex","ETHUSD",1753664909636,0.43860001,3856.3,3856.2,6.59322649]
["bitfinex","ETHUSD",1753664909826,0.43860001,3856.3,3856.2,3.999]
["bitfinex","ETHUSD",1753664910820,0.91940001,3856.3,3856.2,3.999]
["bitfinex","ETHUSD",1753664911020,0.43860001,3856.3,3856.2,6.59222649]
["bitfinex","ETHUSD",1753664911248,1e-08,3856.3,3856.2,2.59322649]
["bitfinex","ETHUSD",1753664911748,1e-08,3856.3,3856.2,6.59222649]
["bitfinex","ETHUSD",1753664912249,1e-08,3856.3,3856.2,3.999]
["bitfinex","ETHUSD",1753664912617,1e-08,3856.3,3856.2,6.59222649]
["bitfinex","ETHUSD",1753664914082,1e-08,3856.3,3856.2,3.999]
["bitfinex","ETHUSD",1753664914258,0.43860001,3856.3,3856.2,3.999]
["bitfinex","ETHUSD",1753664914466,0.91940001,3856.3,3856.2,3.999]
["bitfinex","ETHUSD",1753664917360,1e-08,3856.3,3856.2,3.999]
["bitfinex","ETHUSD",1753664917562,4.32101981,3856.3,3855.3,0.001]
["bitfinex","ETHUSD",1753664917759,1.4694,3856.2,3855.3,0.1306]
["bitfinex","ETHUSD",1753664917960,0.1296,3855.6,3855.4,3.998]
["bitfinex","ETHUSD",1753664918158,0.4386,3855.5,3855.4,3.998]
["bitfinex","ETHUSD",1753664918666,3.80830703,3855.5,3855.4,3.998]
["bitfinex","ETHUSD",1753664918830,3.85050703,3855.5,3855.4,3.998]
["bitfinex","ETHUSD",1753664919027,1.6954,3855.5,3855.4,3.998]
["bitfinex","ETHUSD",1753664920144,1.6954,3855.5,3855.3,0.001]
["bitfinex","ETHUSD",1753664920367,1.049,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1753664920573,3.64276458,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1753664920977,1.049,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1753664922054,1.24449688,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1753664922742,0.76369688,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1753664924690,0.32509688,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1753664924847,0.19549688,3855.4,3855.3,4.18873321]
["bitfinex","ETHUSD",1753664925053,0.1296,3856.2,3855.9,3.35576842]
["bitfinex","ETHUSD",1753664925275,0.1296,3856.2,3856.0,2.59335609]
["bitfinex","ETHUSD",1753664925485,0.1296,3856.2,3856.0,3.07875609]
["bitfinex","ETHUSD",1753664925696,0.1296,3856.2,3856.1,0.4854]
["bitfinex","ETHUSD",1753664925877,0.1296,3856.2,3856.1,3.07869374]
["bitfinex","ETHUSD",1753664926078,0.1296,3856.2,3856.1,0.4854]
["bitfinex","ETHUSD",1753664926801,0.1296,3856.2,3856.1,3.07869374]
["bitfinex","ETHUSD",1753664927010,1e-08,3856.3,3856.2,2.59322649]
["bitfinex","ETHUSD",1753664927226,1e-08,3856.3,3856.2,3.54109659]
["bitfinex","ETHUSD",1753664927865,1e-08,3856.3,3856.2,4.35469659]
["bitfinex","ETHUSD",1753664928384,1e-08,3856.3,3856.2,4.34142649]
["bitfinex","ETHUSD",1753664928590,1e-08,3856.3,3856.2,8.33842649]
["bitfinex","ETHUSD",1753664928895,1e-08,3856.3,3856.2,9.55337552]
["bitfinex","ETHUSD",1753664929394,1e-08,3856.3,3856.2,5.55637552]
["bitfinex","ETHUSD",1753664929582,1e-08,3856.3,3856.2,9.55337552]
["bitfinex","ETHUSD",1753664937367,1e-08,3856.9,3856.8,3.34522306]
["bitfinex","ETHUSD",1753664937570,1e-08,3857.0,3856.9,3.34515584]
["bitfinex","ETHUSD",1753664937908,0.042,3857.9,3857.2,0.7524]
["bitfinex","ETHUSD",1753664938078,0.042,3857.9,3857.7,3.34461816]
["bitfinex","ETHUSD",1753664938286,0.042,3857.9,3857.7,7.48346306]
["bitfinex","ETHUSD",1753664938596,0.042,3857.9,3857.7,8.40481816]
["bitfinex","ETHUSD",1753664938815,0.042,3857.9,3857.7,9.76377189]
["bitfinex","ETHUSD",1753664939795,1e-08,3857.8,3857.7,9.76377189]
["bitfinex","ETHUSD",1753664940001,1e-08,3857.8,3857.7,9.31457189]
["bitfinex","ETHUSD",1753664940615,1e-08,3857.8,3857.7,9.76377189]
["bitfinex","ETHUSD",1753664940821,1e-08,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1753664941021,1e-08,3857.9,3857.8,5.07558647]
["bitfinex","ETHUSD",1753664941385,1e-08,3857.9,3857.8,5.86298647]
["bitfinex","ETHUSD",1753664941591,1e-08,3857.9,3857.8,5.84974325]
["bitfinex","ETHUSD",1753664941796,1e-08,3857.9,3857.8,8.84974325]
["bitfinex","ETHUSD",1753664942390,1e-08,3857.9,3857.8,12.39554325]
["bitfinex","ETHUSD",1753664942592,1e-08,3857.9,3857.8,12.84474325]
["bitfinex","ETHUSD",1753664943085,1e-08,3857.9,3857.8,8.84974325]
["bitfinex","ETHUSD",1753664943292,1e-08,3857.9,3857.8,12.39454325]
["bitfinex","ETHUSD",1753664943488,1e-08,3857.9,3857.8,8.90914325]
["bitfinex","ETHUSD",1753664943835,0.44780001,3857.9,3857.7,0.1296]
["bitfinex","ETHUSD",1753664944171,1e-08,3857.9,3857.8,3.994]
["bitfinex","ETHUSD",1753664944683,0.44780001,3857.9,3857.7,0.1296]
["bitfinex","ETHUSD",1753664944936,0.9362,3857.8,3857.2,6.229]
["bitfinex","ETHUSD",1753664945093,0.9362,3857.7,3857.3,3.994]
["bitfinex","ETHUSD",1753664945288,0.9362,3857.6,3857.2,6.229]
["bitfinex","ETHUSD",1753664945621,0.9362,3857.5,3857.3,3.994]
["bitfinex","ETHUSD",1753664945825,0.4478,3857.4,3857.3,6.58647925]
["bitfinex","ETHUSD",1753664946392,0.4478,3857.4,3857.3,3.994]
["bitfinex","ETHUSD",1753664946591,1e-08,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1753664946818,1e-08,3857.9,3857.8,3.994]
["bitfinex","ETHUSD",1753664947026,0.44780001,3857.9,3857.8,3.994]
["bitfinex","ETHUSD",1753664947328,0.44780001,3857.9,3857.8,6.58615096]
["bitfinex","ETHUSD",1753664947531,0.44780001,3857.9,3857.8,3.994]
["bitfinex","ETHUSD",1753664948121,0.44780001,3857.9,3857.8,6.58615096]
["bitfinex","ETHUSD",1753664948720,1e-08,3857.9,3857.8,6.58615096]
["bitfinex","ETHUSD",1753664949297,1e-08,3857.9,3857.8,8.43859426]
["bitfinex","ETHUSD",1753664949691,1e-08,3857.9,3857.8,9.22949426]
["bitfinex","ETHUSD",1753664950091,0.00200001,3857.9,3857.8,9.22949426]
["bitfinex","ETHUSD",1753664950630,0.00200001,3857.9,3857.8,5.23549426]
["bitfinex","ETHUSD",1753664950845,0.00200001,3857.9,3857.8,6.58615096]
["bitfinex","ETHUSD",1753664951012,0.93820001,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1753664951336,0.00200001,3857.9,3857.8,6.58615096]
["bitfinex","ETHUSD",1753664953534,0.45020001,3857.9,3857.8,6.58615096]
["bitfinex","ETHUSD",1753664953972,0.45020001,3857.9,3857.6,2.59323711]
["bitfinex","ETHUSD",1753664953973,0.45020001,3857.9,3857.6,0.001]
["bitfinex","ETHUSD",1753664954174,0.4665,3857.8,3857.6,0.001]
["bitfinex","ETHUSD",1753664954348,1.2399,3857.8,3857.7,3.993]
["bitfinex","ETHUSD",1753664954520,1.6881,3857.8,3857.6,2.59328467]
["bitfinex","ETHUSD",1753664954720,1.2399,3857.8,3857.7,3.993]
["bitfinex","ETHUSD",1753664955334,1.6881,3857.8,3857.7,3.993]
["bitfinex","ETHUSD",1753664957167,0.00200001,3857.9,3857.7,6.58520003]
["bitfinex","ETHUSD",1753664957345,0.4482,3857.8,3857.7,3.993]
["bitfinex","ETHUSD",1753664957662,0.9147,3857.8,3857.7,3.993]
["bitfinex","ETHUSD",1753664959667,0.00200001,3857.9,3857.7,5.42179372]
["bitfinex","ETHUSD",1753664959867,0.00200001,3857.9,3857.7,0.80119372]
["bitfinex","ETHUSD",1753664960030,0.4482,3857.8,3857.7,2.59220206]
["bitfinex","ETHUSD",1753664960225,0.4482,3857.8,3857.6,0.001]
["bitfinex","ETHUSD",1753664960226,0.9147,3857.8,3857.6,0.001]
["bitfinex","ETHUSD",1753664960430,30.81560272,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1753664960625,4.29011816,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1753664960965,16.1979,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1753664961135,3.58033867,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1753664961345,1.2314,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1753664961555,1.6979,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1753664963676,0.00200001,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1753664963829,0.00200001,3857.9,3857.8,4.37935096]
["bitfinex","ETHUSD",1753664964629,0.00200001,3857.9,3857.8,3.08635096]
["bitfinex","ETHUSD",1753664964932,0.00200001,3857.9,3857.8,6.58515096]
["bitfinex","ETHUSD",1753664966572,0.00200001,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1753664966726,0.00200001,3857.9,3857.8,6.58515096]
["bitfinex","ETHUSD",1753664966932,0.00200001,3857.9,3857.8,8.07888943]
["bitfinex","ETHUSD",1753664967574,0.00200001,3857.9,3857.8,8.54848943]
["bitfinex","ETHUSD",1753664968492,1e-08,3857.9,3857.8,9.30468943]
["bitfinex","ETHUSD",1753664969852,1e-08,3858.7,3858.6,3.34781353]
["bitfinex","ETHUSD",1753664970164,0.002,3859.3,3859.2,3.34741061]
["bitfinex","ETHUSD",1753664970367,0.002,3859.3,3859.2,7.35263032]
["bitfinex","ETHUSD",1753664970533,0.8927,3860.2,3859.2,7.35263032]
["bitfinex","ETHUSD",1753664970534,0.04,3860.9,3859.2,10.46583767]
["bitfinex","ETHUSD",1753664970732,0.002,3861.6,3861.1,2.58993551]
["bitfinex","ETHUSD",1753664970971,0.19593146,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1753664971155,0.002,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1753664971358,0.1316,3861.4,3861.3,3.08400136]
["bitfinex","ETHUSD",1753664971557,0.1316,3861.4,3861.3,4.60001505]
["bitfinex","ETHUSD",1753664971558,0.002,3861.4,3861.3,4.60001505]
["bitfinex","ETHUSD",1753664971735,0.002,3861.4,3861.3,4.27319953]
["bitfinex","ETHUSD",1753664972838,0.002,3861.4,3861.3,4.26001505]
["bitfinex","ETHUSD",1753664974745,0.002,3861.4,3861.3,4.74279953]
["bitfinex","ETHUSD",1753664974949,0.002,3861.4,3861.3,4.72961505]
["bitfinex","ETHUSD",1753664975174,0.002,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1753664975361,0.002,3861.6,3861.5,7.76849502]
["bitfinex","ETHUSD",1753664975678,0.002,3861.6,3861.5,8.8487139]
["bitfinex","ETHUSD",1753664976212,0.04,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1753664976481,0.04,3861.9,3861.8,7.43714214]
["bitfinex","ETHUSD",1753664976796,0.04,3861.9,3861.8,8.04776605]
["bitfinex","ETHUSD",1753664976963,0.04,3861.9,3861.8,9.53108956]
["bitfinex","ETHUSD",1753664977155,0.04,3861.9,3861.8,10.00068956]
["bitfinex","ETHUSD",1753664977390,0.19639746,3863.4,3861.8,9.53108956]
["bitfinex","ETHUSD",1753664977684,0.13534533,3866.5,3866.4,3.29628526]
["bitfinex","ETHUSD",1753664977898,0.14256661,3868.0,3867.8,2.58544909]
["bitfinex","ETHUSD",1753664978041,0.14256661,3868.6,3867.8,7.54562484]
["bitfinex","ETHUSD",1753664978238,1e-08,3867.9,3867.8,10.10929215]
["bitfinex","ETHUSD",1753664978448,1e-08,3867.9,3867.8,7.53254917]
["bitfinex","ETHUSD",1753664978676,1e-08,3867.9,3867.8,8.02674917]
["bitfinex","ETHUSD",1753664979360,1e-08,3867.9,3867.8,7.01544909]
["bitfinex","ETHUSD",1753664979847,1e-08,3867.9,3867.8,4.441]
["bitfinex","ETHUSD",1753664980045,1e-08,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1753664980247,1e-08,3867.9,3867.8,8.00332476]
["bitfinex","ETHUSD",1753664980451,1e-08,3867.9,3867.8,7.99024909]
["bitfinex","ETHUSD",1753664980645,1e-08,3867.9,3867.8,9.12328986]
["bitfinex","ETHUSD",1753664981264,0.04,3868.9,3867.8,9.53784077]
["bitfinex","ETHUSD",1753664981494,0.04,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1753664981718,0.04,3868.9,3868.8,7.78278081]
["bitfinex","ETHUSD",1753664981994,0.04,3868.9,3868.8,7.78078081]
["bitfinex","ETHUSD",1753664982188,0.04,3868.9,3868.8,8.27498081]
["bitfinex","ETHUSD",1753664982407,0.04,3868.9,3868.8,12.52265889]
["bitfinex","ETHUSD",1753664982885,0.04,3868.9,3868.8,5.193]
["bitfinex","ETHUSD",1753664983249,0.04,3868.9,3868.8,7.79083977]
["bitfinex","ETHUSD",1753664983450,0.04,3868.9,3868.8,8.74378081]
["bitfinex","ETHUSD",1753664983949,0.04,3868.9,3868.8,8.27638081]
["bitfinex","ETHUSD",1753664984350,0.04,3868.9,3868.8,5.193]
["bitfinex","ETHUSD",1753664984552,0.04,3868.9,3868.8,4.441]
["bitfinex","ETHUSD",1753664984903,0.979,3868.9,3868.7,4.436]
["bitfinex","ETHUSD",1753664985053,0.939,3868.8,3868.5,4.435]
["bitfinex","ETHUSD",1753664985253,0.939,3868.7,3868.5,4.435]
["bitfinex","ETHUSD",1753664985526,0.939,3868.6,3867.6,6.9886]
["bitfinex","ETHUSD",1753664985650,2.58510859,3868.4,3867.7,4.435]
["bitfinex","ETHUSD",1753664986187,2.585116,3868.3,3867.7,4.435]
["bitfinex","ETHUSD",1753664986850,3.52412071,3868.3,3867.7,4.435]
["bitfinex","ETHUSD",1753664987251,1.29141207,3868.3,3867.7,4.435]
["bitfinex","ETHUSD",1753664987461,1.29141207,3868.3,3868.1,0.1296]
["bitfinex","ETHUSD",1753664987462,3.8765626,3868.3,3868.1,0.1296]
["bitfinex","ETHUSD",1753664987687,3.52418173,3868.2,3868.1,0.1296]
["bitfinex","ETHUSD",1753664987989,3.52419448,3868.2,3867.3,4.422]
["bitfinex","ETHUSD",1753664988293,0.939,3868.1,3867.9,0.1296]
["bitfinex","ETHUSD",1753664988655,0.4465,3868.0,3867.9,0.1296]
["bitfinex","ETHUSD",1753664989451,0.939,3868.0,3867.9,0.1296]
["bitfinex","ETHUSD",1753664990252,0.5761,3868.5,3867.9,0.1296]
["bitfinex","ETHUSD",1753664990492,0.4465,3868.5,3868.0,0.01307033]
["bitfinex","ETHUSD",1753664990654,0.4465,3868.5,3868.2,0.1296]
["bitfinex","ETHUSD",1753664990854,0.4465,3868.4,3868.2,0.1296]
["bitfinex","ETHUSD",1753664991083,0.939,3868.4,3868.2,0.1296]
["bitfinex","ETHUSD",1753664991574,2.58536324,3868.0,3867.2,0.0130717]
["bitfinex","ETHUSD",1753664991772,0.5170545,3867.9,3867.2,2.59890283]
["bitfinex","ETHUSD",1753664992085,4.04145046,3867.9,3867.2,0.0130717]
["bitfinex","ETHUSD",1753664992289,4.04145046,3867.9,3867.2,2.59889755]
["bitfinex","ETHUSD",1753664992594,1.4560545,3867.9,3867.2,2.59891919]
["bitfinex","ETHUSD",1753664992770,1.4560545,3867.9,3867.2,0.0130717]
["bitfinex","ETHUSD",1753664992967,4.04145857,3867.9,3867.2,2.59886688]
["bitfinex","ETHUSD",1753664993373,1.4560545,3867.9,3867.4,2.58569925]
["bitfinex","ETHUSD",1753664993559,1.4560545,3867.9,3867.2,0.0130717]
["bitfinex","ETHUSD",1753664993560,0.939,3867.8,3867.2,2.59890196]
["bitfinex","ETHUSD",1753664993778,0.939,3867.8,3867.2,0.0130717]
["bitfinex","ETHUSD",1753664994170,3.52450451,3867.8,3867.2,0.0130717]
["bitfinex","ETHUSD",1753664994396,0.939,3867.8,3867.2,2.59891113]
["bitfinex","ETHUSD",1753664994771,0.939,3867.8,3867.3,2.58572903]
["bitfinex","ETHUSD",1753664994969,0.939,3867.8,3867.4,2.59875166]
["bitfinex","ETHUSD",1753664995172,2.58508162,3868.4,3867.5,2.58564964]
["bitfinex","ETHUSD",1753664995173,0.939,3868.2,3867.5,2.58564964]
["bitfinex","ETHUSD",1753664995495,2.74160481,3868.2,3867.6,2.58552949]
["bitfinex","ETHUSD",1753664995799,5.3267889,3868.2,3867.5,2.58563709]
["bitfinex","ETHUSD",1753664996096,2.74160481,3868.2,3867.4,2.59878156]
["bitfinex","ETHUSD",1753664996258,2.74160481,3868.2,3867.5,2.58564964]
["bitfinex","ETHUSD",1753664996460,0.5326767,3868.1,3867.5,2.58564964]
["bitfinex","ETHUSD",1753664996659,3.11793832,3868.1,3867.4,2.59877616]
["bitfinex","ETHUSD",1753664997075,3.52432091,3868.0,3867.4,0.0130817]
["bitfinex","ETHUSD",1753664997275,3.52432091,3868.0,3867.4,2.59878871]
["bitfinex","ETHUSD",1753664997474,0.58596024,3867.9,3867.4,0.0130817]
["bitfinex","ETHUSD",1753664997789,3.17135773,3867.9,3867.4,0.0130817]
["bitfinex","ETHUSD",1753664997990,0.58596024,3867.9,3867.2,0.0130817]
["bitfinex","ETHUSD",1753664998206,0.939,3867.8,3867.4,2.58571569]
["bitfinex","ETHUSD",1753664998392,0.58596024,3867.9,3867.2,0.0130817]
["bitfinex","ETHUSD",1753664998393,0.939,3867.7,3867.3,2.58576383]
["bitfinex","ETHUSD",1753664998707,0.4465,3867.6,3867.3,2.58572093]
["bitfinex","ETHUSD",1753664999478,0.58596024,3867.9,3867.4,2.59879615]
["bitfinex","ETHUSD",1753664999693,0.4465,3868.0,3867.4,0.01308302]
["bitfinex","ETHUSD",1753665000016,0.4465,3868.0,3867.5,2.58563602]
["bitfinex","ETHUSD",1753665000315,3.52440714,3867.9,3867.1,4.409]
["bitfinex","ETHUSD",1753665000541,0.939,3867.9,3867.3,2.58578174]
["bitfinex","ETHUSD",1753665000700,0.35244071,3867.8,3867.1,2.58591546]
["bitfinex","ETHUSD",1753665000879,0.35244071,3867.8,3867.4,2.58566883]
["bitfinex","ETHUSD",1753665001079,0.939,3867.9,3867.1,2.58586111]
["bitfinex","ETHUSD",1753665001304,0.939,3867.9,3867.3,2.58574023]
["bitfinex","ETHUSD",1753665001522,0.939,3867.9,3867.4,0.1296]
["bitfinex","ETHUSD",1753665001740,0.1296,3868.0,3867.4,0.1296]
["bitfinex","ETHUSD",1753665001923,0.002,3868.5,3868.3,2.58505561]
["bitfinex","ETHUSD",1753665002141,0.002,3868.5,3867.6,0.7504]
["bitfinex","ETHUSD",1753665002285,0.002,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1753665002484,1e-08,3868.5,3868.4,2.59811373]
["bitfinex","ETHUSD",1753665002722,1e-08,3868.5,3868.4,3.56411373]
["bitfinex","ETHUSD",1753665002919,1e-08,3868.5,3868.4,3.55104808]
["bitfinex","ETHUSD",1753665003121,1e-08,3868.5,3868.4,4.6149314]
["bitfinex","ETHUSD",1753665004207,0.73300001,3869.8,3869.3,2.58442117]
["bitfinex","ETHUSD",1753665004418,0.4925,3869.7,3869.3,2.58438807]
["bitfinex","ETHUSD",1753665004599,0.4925,3869.6,3869.3,2.58438807]
["bitfinex","ETHUSD",1753665004801,0.4925,3869.5,3869.3,2.58438807]
["bitfinex","ETHUSD",1753665005005,0.4925,3869.5,3868.6,3.08348913]
["bitfinex","ETHUSD",1753665005006,0.4925,3869.4,3868.4,3.63583567]
["bitfinex","ETHUSD",1753665005288,0.4925,3869.4,3867.5,5.58561999]
["bitfinex","ETHUSD",1753665005289,0.4925,3869.4,3868.6,4.362]
["bitfinex","ETHUSD",1753665005594,0.4925,3869.4,3869.2,2.58449514]
["bitfinex","ETHUSD",1753665005929,0.4925,3869.4,3868.6,4.362]
["bitfinex","ETHUSD",1753665005930,0.4925,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1753665006090,0.04,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1753665007894,0.04,3869.9,3869.8,2.59715514]
["bitfinex","ETHUSD",1753665008232,0.04,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1753665008394,0.04,3869.9,3869.8,2.59715514]
["bitfinex","ETHUSD",1753665008595,0.04,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1753665009731,0.04,3869.9,3869.5,4.357]
["bitfinex","ETHUSD",1753665009931,0.939,3869.8,3869.1,4.353]
["bitfinex","ETHUSD",1753665010100,0.939,3869.7,3869.0,2.58464719]
["bitfinex","ETHUSD",1753665010433,0.939,3869.7,3869.3,2.58443919]
["bitfinex","ETHUSD",1753665010729,0.939,3869.6,3869.3,2.58443919]
["bitfinex","ETHUSD",1753665011033,0.939,3869.6,3869.3,2.58442964]
["bitfinex","ETHUSD",1753665011211,0.04,3869.9,3869.4,2.58435811]
["bitfinex","ETHUSD",1753665011715,0.939,3869.8,3869.3,2.5844242]
["bitfinex","ETHUSD",1753665011917,1.30699153,3869.7,3869.1,0.1296]
["bitfinex","ETHUSD",1753665012122,1.30699153,3869.7,3868.7,2.71444615]
["bitfinex","ETHUSD",1753665012123,3.89636894,3869.6,3868.7,2.71444615]
["bitfinex","ETHUSD",1753665012334,0.1296,3869.3,3868.8,2.58476808]
["bitfinex","ETHUSD",1753665012499,0.1296,3869.3,3868.7,0.1296]
["bitfinex","ETHUSD",1753665012500,0.939,3869.2,3868.7,0.1296]
["bitfinex","ETHUSD",1753665012701,1.32814211,3869.1,3868.2,0.1296]
["bitfinex","ETHUSD",1753665012926,0.1296,3868.8,3868.3,2.58509822]
["bitfinex","ETHUSD",1753665013204,0.9069,3868.7,3868.2,0.1296]
["bitfinex","ETHUSD",1753665013403,0.434,3868.6,3868.2,0.1296]
["bitfinex","ETHUSD",1753665013601,0.9069,3868.5,3868.2,0.1296]
["bitfinex","ETHUSD",1753665013802,0.23885108,3868.4,3867.6,2.58557459]
["bitfinex","ETHUSD",1753665014026,0.79612983,3868.5,3867.9,0.1296]
["bitfinex","ETHUSD",1753665014027,0.71175108,3868.3,3867.9,0.1296]
["bitfinex","ETHUSD",1753665014229,0.71175108,3868.3,3867.2,0.4546]
["bitfinex","ETHUSD",1753665014230,0.23885108,3868.2,3867.1,2.62587768]
["bitfinex","ETHUSD",1753665014534,0.1296,3868.1,3867.5,2.58563308]
["bitfinex","ETHUSD",1753665014715,0.79176949,3868.1,3867.4,2.71529662]
["bitfinex","ETHUSD",1753665014912,3.4729,3868.0,3867.4,0.1296]
["bitfinex","ETHUSD",1753665015112,0.55,3867.7,3867.1,0.04]
["bitfinex","ETHUSD",1753665015325,2.58585022,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753665015500,56.73423137,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753665015702,52.59862844,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753665015897,56.94262844,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753665016730,56.70090825,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753665016927,52.59842162,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753665017137,56.93942162,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753665020240,52.59842162,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753665020442,56.92842162,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753665020633,56.02152162,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753665021148,56.92842162,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753665022447,25.47152162,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753665022661,21.14152162,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753665022818,25.46552162,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753665025148,57.05202162,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753665026017,57.24377508,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753665027029,33.13631837,3866.5,3866.3,0.001]
["bitfinex","ETHUSD",1753665027214,40.57591837,3866.5,3866.3,0.001]
["bitfinex","ETHUSD",1753665027524,48.79003816,3866.5,3866.3,0.001]
["bitfinex","ETHUSD",1753665027728,63.29003816,3866.5,3866.3,0.001]
["bitfinex","ETHUSD",1753665028348,63.05081837,3866.5,3866.3,0.001]
["bitfinex","ETHUSD",1753665028551,63.4129482,3866.5,3866.3,0.001]
["bitfinex","ETHUSD",1753665028950,63.65012694,3866.5,3866.3,0.001]
["bitfinex","ETHUSD",1753665029352,63.4129482,3866.5,3866.3,0.001]
["bitfinex","ETHUSD",1753665030215,59.1049482,3866.5,3866.3,0.001]
["bitfinex","ETHUSD",1753665030421,33.4059482,3866.5,3866.3,0.001]
["bitfinex","ETHUSD",1753665030745,63.4059482,3866.5,3866.3,0.001]
["bitfinex","ETHUSD",1753665030939,59.1049482,3866.5,3866.3,0.001]
["bitfinex","ETHUSD",1753665031152,63.4049482,3866.5,3866.3,0.001]
["bitfinex","ETHUSD",1753665032051,63.4039482,3866.5,3866.3,0.001]
["bitfinex","ETHUSD",1753665032761,2.58692052,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1753665032959,40.43292052,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1753665033121,41.46942052,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1753665033322,55.96942052,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1753665035052,36.13718824,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753665035216,40.55778824,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753665035419,41.46468824,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753665035621,55.96468824,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753665036217,51.86579323,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753665036426,56.42010749,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753665036957,57.32700749,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753665037333,52.13110749,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753665037537,57.32600749,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753665038046,64.39600749,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753665041453,64.63280141,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1753665041852,36.13785777,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1753665042059,47.8439876,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1753665042256,48.4075876,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1753665042441,63.3804876,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1753665045376,63.61767608,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1753665047196,59.34367608,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1753665047345,63.60667608,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1753665048486,59.34367608,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1753665048786,63.60367608,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1753665050354,63.59567608,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1753665050682,63.3584876,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1753665050873,63.59546118,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1753665052455,33.59546118,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1753665052658,63.59546118,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1753665053059,59.34346118,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1753665053282,62.68656118,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1753665053596,63.60676118,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1753665053898,63.60681013,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1753665054192,6.13872867,3862.9,3862.8,0.4916]
["bitfinex","ETHUSD",1753665054389,40.38072867,3862.9,3862.8,0.4916]
["bitfinex","ETHUSD",1753665054708,2.58892973,3862.6,3862.5,0.4926]
["bitfinex","ETHUSD",1753665055000,40.68044938,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753665055164,40.64808776,3862.6,3862.5,0.4488]
["bitfinex","ETHUSD",1753665055367,55.14808776,3862.6,3862.5,0.4488]
["bitfinex","ETHUSD",1753665055600,55.14808776,3862.6,3862.5,0.9404]
["bitfinex","ETHUSD",1753665056156,50.90608776,3862.6,3862.5,0.9404]
["bitfinex","ETHUSD",1753665056488,51.03386751,3862.6,3862.5,0.9404]
["bitfinex","ETHUSD",1753665056693,55.26986751,3862.6,3862.5,0.9404]
["bitfinex","ETHUSD",1753665057257,47.86498025,3862.6,3862.5,0.9404]
["bitfinex","ETHUSD",1753665057460,0.19153468,3862.9,3862.6,0.7909]
["bitfinex","ETHUSD",1753665057685,6.82180867,3862.8,3862.6,1.7303]
["bitfinex","ETHUSD",1753665058019,3.0,3862.8,3862.7,0.9394]
["bitfinex","ETHUSD",1753665058313,7.234,3862.8,3862.7,0.9394]
["bitfinex","ETHUSD",1753665058785,7.233,3862.8,3862.7,0.9394]
["bitfinex","ETHUSD",1753665059189,3.0,3862.8,3862.7,0.9394]
["bitfinex","ETHUSD",1753665059500,1.26144128,3866.0,3862.7,0.9394]
["bitfinex","ETHUSD",1753665059501,0.12859133,3863.6,3863.3,2.58843963]
["bitfinex","ETHUSD",1753665059683,0.12859133,3863.6,3862.5,0.001]
["bitfinex","ETHUSD",1753665059684,4.233,3863.6,3863.0,0.7909]
["bitfinex","ETHUSD",1753665059890,0.23744617,3863.5,3863.4,1.7004]
["bitfinex","ETHUSD",1753665060086,0.23744617,3863.5,3863.4,0.761]
["bitfinex","ETHUSD",1753665060797,32.85812689,3863.5,3863.4,0.4916]
["bitfinex","ETHUSD",1753665061094,2.58864776,3863.1,3862.9,0.761]
["bitfinex","ETHUSD",1753665061395,7.05610783,3863.0,3862.9,0.761]
["bitfinex","ETHUSD",1753665061599,7.05610783,3863.0,3862.5,0.762]
["bitfinex","ETHUSD",1753665061600,2.58892973,3862.6,3862.5,0.762]
["bitfinex","ETHUSD",1753665061783,10.6268227,3862.6,3862.5,1e-08]
["bitfinex","ETHUSD",1753665062103,41.5016275,3862.6,3862.5,1e-08]
["bitfinex","ETHUSD",1753665062283,56.4780275,3862.6,3862.5,1e-08]
["bitfinex","ETHUSD",1753665062595,57.2967275,3862.6,3862.5,1e-08]
["bitfinex","ETHUSD",1753665062799,52.1475275,3862.6,3862.5,1e-08]
["bitfinex","ETHUSD",1753665062997,55.5578275,3862.6,3862.5,1e-08]
["bitfinex","ETHUSD",1753665063161,56.4780275,3862.6,3862.5,1e-08]
["bitfinex","ETHUSD",1753665063361,55.5578275,3862.6,3862.5,1e-08]
["bitfinex","ETHUSD",1753665063662,21.06993453,3862.6,3862.5,0.49160001]
["bitfinex","ETHUSD",1753665063997,18.0606048,3862.6,3862.5,1.76680001]
["bitfinex","ETHUSD",1753665064198,22.2896048,3862.6,3862.5,1.76680001]
["bitfinex","ETHUSD",1753665064401,19.05185207,3862.6,3862.5,1.76680001]
["bitfinex","ETHUSD",1753665064604,24.6407818,3862.6,3862.5,1.76680001]
["bitfinex","ETHUSD",1753665064783,7.55185207,3862.6,3862.5,1.76680001]
["bitfinex","ETHUSD",1753665065866,10.1407818,3862.6,3862.5,1.76680001]
["bitfinex","ETHUSD",1753665066205,7.55185207,3862.6,3862.5,1.76680001]
["bitfinex","ETHUSD",1753665066705,10.1407818,3862.6,3862.5,1.76680001]
["bitfinex","ETHUSD",1753665066898,7.55185207,3862.6,3862.5,1.76680001]
["bitfinex","ETHUSD",1753665067696,7.790447,3862.6,3862.5,1.76680001]
["bitfinex","ETHUSD",1753665068471,10.37937673,3862.6,3862.5,1.76680001]
["bitfinex","ETHUSD",1753665070104,43.49600372,3862.6,3862.5,1e-08]
["bitfinex","ETHUSD",1753665070318,44.41620372,3862.6,3862.5,1e-08]
["bitfinex","ETHUSD",1753665070496,51.48620371,3862.6,3862.5,1e-08]
["bitfinex","ETHUSD",1753665070688,58.91620372,3862.6,3862.5,1e-08]
["bitfinex","ETHUSD",1753665070881,33.94629786,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1753665071082,41.73794248,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1753665071272,42.65814248,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1753665071472,42.89688286,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1753665072773,14.59406302,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1753665073275,44.59406302,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1753665074388,43.04006302,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1753665075180,43.17549886,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1753665076218,43.17549886,3862.2,3860.9,1e-08]
["bitfinex","ETHUSD",1753665076219,2.59000259,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665076417,41.22470259,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665076592,42.16240259,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665078983,41.21970259,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665079181,36.26960259,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665079410,40.46960259,3861.0,3860.9,0.88880001]
["bitfinex","ETHUSD",1753665080310,10.46760259,3861.0,3860.9,0.88880001]
["bitfinex","ETHUSD",1753665080507,6.26960259,3861.0,3860.9,0.88880001]
["bitfinex","ETHUSD",1753665080824,10.46760259,3861.0,3860.9,0.88880001]
["bitfinex","ETHUSD",1753665081924,10.46460259,3861.0,3860.9,0.88880001]
["bitfinex","ETHUSD",1753665082479,3.6796,3861.0,3860.9,0.88880001]
["bitfinex","ETHUSD",1753665082683,10.46460259,3861.0,3860.9,0.88880001]
["bitfinex","ETHUSD",1753665083131,10.46260259,3861.0,3860.9,0.88880001]
["bitfinex","ETHUSD",1753665083621,10.46160259,3861.0,3860.9,0.88880001]
["bitfinex","ETHUSD",1753665084889,40.46160259,3861.0,3860.9,0.88880001]
["bitfinex","ETHUSD",1753665085116,10.46160259,3861.0,3860.9,0.88880001]
["bitfinex","ETHUSD",1753665085437,10.45760259,3861.0,3860.9,0.88880001]
["bitfinex","ETHUSD",1753665087003,10.45760259,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665087004,10.90464721,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665087199,36.71664721,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665087505,40.89964721,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665088627,10.89964721,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665088832,10.45260259,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665089043,11.5895739,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665089217,41.5895739,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665096559,41.82733607,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665097123,41.5895739,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665097323,44.15983851,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665098245,43.20113851,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665098451,43.20113851,3861.0,3860.9,0.45410001]
["bitfinex","ETHUSD",1753665098452,40.6308739,3861.0,3860.9,0.45410001]
["bitfinex","ETHUSD",1753665099164,35.9188739,3861.0,3860.9,0.45410001]
["bitfinex","ETHUSD",1753665099363,10.0788739,3861.0,3860.9,0.88880001]
["bitfinex","ETHUSD",1753665099779,10.6288739,3861.0,3860.9,0.88880001]
["bitfinex","ETHUSD",1753665099971,40.6288739,3861.0,3860.9,0.45410001]
["bitfinex","ETHUSD",1753665101027,40.6288739,3861.0,3860.9,0.88880001]
["bitfinex","ETHUSD",1753665101261,6.4688739,3861.0,3860.9,0.88880001]
["bitfinex","ETHUSD",1753665101469,10.0738739,3861.0,3860.9,0.88880001]
["bitfinex","ETHUSD",1753665101764,3.32887131,3861.0,3860.9,0.88880001]
["bitfinex","ETHUSD",1753665102065,4.48387131,3861.0,3860.9,1.69680001]
["bitfinex","ETHUSD",1753665102231,7.48387131,3861.0,3860.9,1.69680001]
["bitfinex","ETHUSD",1753665102759,10.0738739,3861.0,3860.9,1.69680001]
["bitfinex","ETHUSD",1753665103137,10.0738739,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665103138,10.6238739,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665103341,11.89025165,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665103728,41.89025165,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665104465,40.6238739,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665105170,10.6238739,3861.0,3860.9,0.49370001]
["bitfinex","ETHUSD",1753665105890,40.6238739,3861.0,3860.9,0.49370001]
["bitfinex","ETHUSD",1753665106101,40.6238739,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665106264,41.5403739,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665106453,44.11063851,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665106653,44.3496123,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665108923,29.6345123,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665109216,59.77785445,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665111310,58.84781447,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665111609,58.84781447,3861.0,3859.0,0.8225]
["bitfinex","ETHUSD",1753665111610,3.14107633,3859.4,3859.0,0.8225]
["bitfinex","ETHUSD",1753665111819,10.28107633,3859.4,3859.0,1.2729]
["bitfinex","ETHUSD",1753665112173,54.78107633,3859.4,3859.3,1e-08]
["bitfinex","ETHUSD",1753665113324,54.90703423,3859.4,3859.3,1e-08]
["bitfinex","ETHUSD",1753665114090,54.90703423,3859.4,3859.3,0.94410001]
["bitfinex","ETHUSD",1753665114091,54.91703423,3859.4,3859.3,0.94410001]
["bitfinex","ETHUSD",1753665114494,20.76703423,3859.4,3859.3,0.94410001]
["bitfinex","ETHUSD",1753665115023,24.91703423,3859.4,3859.3,0.94410001]
["bitfinex","ETHUSD",1753665115227,54.91703423,3859.4,3859.3,0.94410001]
["bitfinex","ETHUSD",1753665116427,24.91703423,3859.4,3859.3,0.94410001]
["bitfinex","ETHUSD",1753665116629,54.91703423,3859.4,3859.3,0.94410001]
["bitfinex","ETHUSD",1753665117106,3.14121061,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1753665117304,41.08570074,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1753665117539,36.90831061,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1753665117837,36.90831061,3859.2,3859.1,0.49370001]
["bitfinex","ETHUSD",1753665117838,40.29321061,3859.2,3859.1,0.49370001]
["bitfinex","ETHUSD",1753665118395,2.59121061,3859.2,3859.1,1.31600001]
["bitfinex","ETHUSD",1753665118635,36.74621061,3859.2,3859.1,1.76640001]
["bitfinex","ETHUSD",1753665118837,42.86647522,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1753665119332,12.86647522,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1753665119523,43.78297522,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1753665120100,58.28297522,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1753665121566,58.41257522,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1753665122527,58.65084937,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1753665122744,6.1413449,3859.0,3858.1,0.04]
["bitfinex","ETHUSD",1753665122955,6.14215096,3857.8,3857.7,0.4937]
["bitfinex","ETHUSD",1753665123158,10.29315096,3857.8,3857.7,0.9441]
["bitfinex","ETHUSD",1753665123356,24.92275096,3857.8,3857.7,0.9441]
["bitfinex","ETHUSD",1753665125266,25.11281751,3857.8,3857.7,0.9441]
["bitfinex","ETHUSD",1753665125633,55.11281751,3857.8,3857.6,0.001]
["bitfinex","ETHUSD",1753665125832,38.71248277,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1753665126374,46.23248275,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665126570,46.69898275,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665126877,61.19898275,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665127378,60.28248275,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665127535,31.85721814,3857.7,3857.6,0.94410001]
["bitfinex","ETHUSD",1753665128056,25.71499998,3857.7,3857.6,0.94410001]
["bitfinex","ETHUSD",1753665128575,28.71499998,3857.7,3857.6,0.94410001]
["bitfinex","ETHUSD",1753665129073,10.06999998,3857.7,3857.6,0.94410001]
["bitfinex","ETHUSD",1753665129370,14.21499998,3857.7,3857.6,0.94410001]
["bitfinex","ETHUSD",1753665129582,7.06999998,3857.7,3857.6,0.94410001]
["bitfinex","ETHUSD",1753665129736,11.21599998,3857.7,3857.6,0.94410001]
["bitfinex","ETHUSD",1753665130756,13.80821814,3857.7,3857.6,0.94410001]
["bitfinex","ETHUSD",1753665130937,11.21599998,3857.7,3857.6,0.94410001]
["bitfinex","ETHUSD",1753665132135,0.31966655,3857.8,3857.7,0.8262]
["bitfinex","ETHUSD",1753665132371,0.19006655,3857.8,3857.7,3.41841816]
["bitfinex","ETHUSD",1753665132580,4.14,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1753665132738,0.1296,3858.2,3858.0,0.8262]
["bitfinex","ETHUSD",1753665133075,4.14,3858.1,3858.0,3.41821658]
["bitfinex","ETHUSD",1753665133233,0.9714,3859.9,3858.1,2.5919494]
["bitfinex","ETHUSD",1753665133437,0.9714,3859.9,3858.6,2.59161353]
["bitfinex","ETHUSD",1753665133438,2.59103141,3859.5,3858.6,2.59161353]
["bitfinex","ETHUSD",1753665133665,0.23785878,3859.6,3858.0,0.67672387]
["bitfinex","ETHUSD",1753665133666,0.1296,3859.0,3858.7,1.7055]
["bitfinex","ETHUSD",1753665133864,0.1296,3859.0,3858.5,0.1296]
["bitfinex","ETHUSD",1753665133865,3.1296,3859.0,3858.8,0.9145]
["bitfinex","ETHUSD",1753665134078,3.1296,3859.0,3858.9,0.9145]
["bitfinex","ETHUSD",1753665134373,2.7209449,3859.0,3858.9,0.9145]
["bitfinex","ETHUSD",1753665134577,7.2726,3859.0,3858.9,0.9145]
["bitfinex","ETHUSD",1753665134872,7.46368366,3859.0,3858.9,0.9145]
["bitfinex","ETHUSD",1753665135179,4.46368366,3859.0,3858.9,4.28871206]
["bitfinex","ETHUSD",1753665135374,4.33408366,3859.0,3858.9,1.6973]
["bitfinex","ETHUSD",1753665138251,4.32608366,3859.0,3858.9,1.6973]
["bitfinex","ETHUSD",1753665139177,6.91742856,3859.0,3858.9,1.6973]
["bitfinex","ETHUSD",1753665139342,4.32608366,3859.0,3858.9,1.6973]
["bitfinex","ETHUSD",1753665139539,4.32608366,3859.0,3858.9,0.7828]
["bitfinex","ETHUSD",1753665139774,2.59167752,3858.6,3857.9,2.59208235]
["bitfinex","ETHUSD",1753665140012,4.132,3858.5,3858.4,0.4522]
["bitfinex","ETHUSD",1753665140226,4.132,3858.5,3858.4,0.8229]
["bitfinex","ETHUSD",1753665140423,4.2616,3858.5,3858.4,1.2852]
["bitfinex","ETHUSD",1753665141088,4.132,3858.5,3858.4,4.32914787]
["bitfinex","ETHUSD",1753665141294,4.132,3858.5,3858.4,1.7374]
["bitfinex","ETHUSD",1753665141502,4.132,3858.5,3858.4,1.2751]
["bitfinex","ETHUSD",1753665141813,4.132,3858.5,3858.4,0.8229]
["bitfinex","ETHUSD",1753665141992,4.2616,3858.5,3858.4,0.8229]
["bitfinex","ETHUSD",1753665142322,4.2616,3858.5,3858.4,1.7374]
["bitfinex","ETHUSD",1753665143325,4.132,3858.5,3858.4,1.7374]
["bitfinex","ETHUSD",1753665143505,4.132,3858.5,3858.4,4.22914787]
["bitfinex","ETHUSD",1753665144277,4.132,3858.5,3857.9,0.4522]
["bitfinex","ETHUSD",1753665144524,2.5919494,3858.1,3857.9,0.4522]
["bitfinex","ETHUSD",1753665144995,2.59201658,3858.0,3857.7,0.5919]
["bitfinex","ETHUSD",1753665145194,2.59201658,3858.0,3857.7,0.1296]
["bitfinex","ETHUSD",1753665145511,0.1296,3858.2,3857.8,0.9145]
["bitfinex","ETHUSD",1753665145679,4.132,3858.1,3857.7,0.1296]
["bitfinex","ETHUSD",1753665145881,4.132,3858.1,3857.9,0.9145]
["bitfinex","ETHUSD",1753665146095,4.132,3858.1,3858.0,0.9145]
["bitfinex","ETHUSD",1753665146313,4.129,3858.8,3858.3,2.59181068]
["bitfinex","ETHUSD",1753665146482,0.19108366,3859.0,3858.6,2.59161353]
["bitfinex","ETHUSD",1753665146682,4.2586,3859.1,3858.8,0.8297]
["bitfinex","ETHUSD",1753665146914,4.2596,3859.1,3858.9,0.4522]
["bitfinex","ETHUSD",1753665147181,4.2596,3859.1,3859.0,0.9145]
["bitfinex","ETHUSD",1753665147611,4.45319093,3859.1,3859.0,0.9145]
["bitfinex","ETHUSD",1753665147796,0.19359093,3859.1,3859.0,2.17909618]
["bitfinex","ETHUSD",1753665147997,4.128,3859.3,3859.0,1.7442]
["bitfinex","ETHUSD",1753665148198,2.59121867,3859.2,3859.0,1.7442]
["bitfinex","ETHUSD",1753665148516,6.84876081,3859.3,3859.0,0.8297]
["bitfinex","ETHUSD",1753665148719,7.03975995,3859.3,3859.0,1.2819]
["bitfinex","ETHUSD",1753665148919,2.5912245,3859.2,3859.0,1.2819]
["bitfinex","ETHUSD",1753665149422,4.44859914,3859.3,3859.1,0.9145]
["bitfinex","ETHUSD",1753665149620,4.128,3859.2,3859.0,0.8297]
["bitfinex","ETHUSD",1753665150339,4.128,3859.2,3859.1,0.9145]
["bitfinex","ETHUSD",1753665151923,4.2576,3859.2,3859.0,0.8297]
["bitfinex","ETHUSD",1753665152142,4.128,3859.2,3859.1,0.9145]
["bitfinex","ETHUSD",1753665153596,6.71921061,3859.2,3859.1,0.4522]
["bitfinex","ETHUSD",1753665153829,2.59121061,3859.2,3859.0,0.8297]
["bitfinex","ETHUSD",1753665154034,2.59115261,3859.3,3859.0,0.8297]
["bitfinex","ETHUSD",1753665154334,2.59115261,3859.3,3859.0,1.2819]
["bitfinex","ETHUSD",1753665154547,2.59122537,3859.2,3859.0,0.8297]
["bitfinex","ETHUSD",1753665154699,4.2536,3859.4,3859.0,0.8297]
["bitfinex","ETHUSD",1753665154904,2.59114347,3859.3,3859.0,0.8297]
["bitfinex","ETHUSD",1753665155105,4.2536,3859.4,3859.1,0.4522]
["bitfinex","ETHUSD",1753665155305,4.2536,3859.4,3859.2,0.4522]
["bitfinex","ETHUSD",1753665155306,6.84468108,3859.4,3859.2,0.4522]
["bitfinex","ETHUSD",1753665155524,4.2536,3859.4,3859.2,0.4522]
["bitfinex","ETHUSD",1753665155833,6.84467633,3859.4,3859.3,0.4522]
["bitfinex","ETHUSD",1753665156039,4.2536,3859.4,3859.3,0.4522]
["bitfinex","ETHUSD",1753665156624,4.44570115,3859.4,3859.3,0.4522]
["bitfinex","ETHUSD",1753665157401,0.19210115,3859.4,3859.3,4.30144347]
["bitfinex","ETHUSD",1753665157639,4.2476,3859.7,3859.3,5.00393334]
["bitfinex","ETHUSD",1753665157939,4.2476,3859.7,3859.4,0.9145]
["bitfinex","ETHUSD",1753665158331,4.2476,3859.7,3859.4,0.4623]
["bitfinex","ETHUSD",1753665158642,4.2476,3859.7,3859.5,0.4522]
["bitfinex","ETHUSD",1753665159340,4.44474006,3859.7,3859.5,0.4522]
["bitfinex","ETHUSD",1753665159648,0.9314,3859.6,3859.3,0.7958]
["bitfinex","ETHUSD",1753665159847,4.115,3859.5,3859.3,0.7958]
["bitfinex","ETHUSD",1753665160155,4.2446,3859.5,3859.3,0.7958]
["bitfinex","ETHUSD",1753665161242,4.2446,3859.5,3859.0,0.791]
["bitfinex","ETHUSD",1753665161434,5.176,3859.5,3859.0,0.791]
["bitfinex","ETHUSD",1753665161741,7.76703101,3859.5,3859.0,0.791]
["bitfinex","ETHUSD",1753665161947,2.59108466,3859.4,3859.0,0.791]
["bitfinex","ETHUSD",1753665162149,0.4717,3859.4,3859.0,0.791]
["bitfinex","ETHUSD",1753665162343,0.9314,3859.4,3859.0,0.791]
["bitfinex","ETHUSD",1753665162647,2.59107838,3859.4,3859.0,0.791]
["bitfinex","ETHUSD",1753665163143,4.2446,3859.5,3859.0,0.791]
["bitfinex","ETHUSD",1753665163309,6.83565008,3859.5,3859.0,0.791]
["bitfinex","ETHUSD",1753665163508,4.2446,3859.5,3859.1,0.4861]
["bitfinex","ETHUSD",1753665163730,4.2446,3859.5,3859.1,2.59123488]
["bitfinex","ETHUSD",1753665163931,4.2446,3859.5,3859.2,0.4861]
["bitfinex","ETHUSD",1753665164123,4.2446,3859.5,3859.0,1.2496]
["bitfinex","ETHUSD",1753665164328,2.5911237,3859.4,3859.0,0.791]
["bitfinex","ETHUSD",1753665164639,7.75702803,3859.5,3859.0,0.791]
["bitfinex","ETHUSD",1753665165247,2.59108754,3859.4,3859.0,0.791]
["bitfinex","ETHUSD",1753665165446,7.75703667,3859.5,3859.0,0.791]
["bitfinex","ETHUSD",1753665165647,4.2446,3859.5,3859.1,0.4861]
["bitfinex","ETHUSD",1753665165816,4.2446,3859.5,3859.2,0.4861]
["bitfinex","ETHUSD",1753665166649,4.2446,3859.5,3859.3,0.4861]
["bitfinex","ETHUSD",1753665166850,4.2446,3859.5,3859.0,1.2771]
["bitfinex","ETHUSD",1753665167040,4.2446,3859.5,3859.1,0.4861]
["bitfinex","ETHUSD",1753665167349,4.2446,3859.5,3859.1,3.07736847]
["bitfinex","ETHUSD",1753665167516,4.2446,3859.5,3859.1,0.4861]
["bitfinex","ETHUSD",1753665168120,5.166,3859.5,3859.0,0.791]
["bitfinex","ETHUSD",1753665168313,2.720751,3859.3,3859.0,0.791]
["bitfinex","ETHUSD",1753665168938,3.642151,3859.3,3859.0,0.791]
["bitfinex","ETHUSD",1753665169447,2.59127775,3859.1,3859.0,0.791]
["bitfinex","ETHUSD",1753665169658,3.15870903,3859.3,3859.0,0.791]
["bitfinex","ETHUSD",1753665169948,2.5912214,3859.2,3859.0,0.791]
["bitfinex","ETHUSD",1753665170150,2.5912214,3859.2,3858.6,0.764]
["bitfinex","ETHUSD",1753665170151,2.59127775,3859.1,3858.6,0.764]
["bitfinex","ETHUSD",1753665170454,2.59148322,3858.8,3858.6,0.764]
["bitfinex","ETHUSD",1753665170655,2.59161506,3858.6,3858.4,0.001]
["bitfinex","ETHUSD",1753665170816,3.02945688,3858.7,3858.4,0.001]
["bitfinex","ETHUSD",1753665171455,2.72109967,3858.8,3858.4,0.001]
["bitfinex","ETHUSD",1753665171744,2.5915612,3858.7,3858.4,0.001]
["bitfinex","ETHUSD",1753665172112,2.5916807,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753665172316,3.64263416,3858.6,3858.4,0.001]
["bitfinex","ETHUSD",1753665172537,2.5916807,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753665173234,7.88520877,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753665173542,8.43520877,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753665173718,38.43520877,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753665173918,41.43520877,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753665174129,55.93520877,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753665175257,56.72440877,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753665175626,63.79440875,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753665177739,33.79440875,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753665177978,63.79440875,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753665184261,3.14221816,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665184467,10.37181816,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665184774,11.29321816,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665184951,25.79321816,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665185476,24.87181816,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665186894,25.35531816,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665187254,24.87181816,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665187951,10.37181816,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665188194,10.56333029,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665188380,25.06333029,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665189255,25.98473029,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665189686,21.88473029,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665189870,25.06433029,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665191598,10.56433029,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665191803,3.87111213,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665192008,4.42111213,3857.7,3857.6,0.94470001]
["bitfinex","ETHUSD",1753665192362,0.32111213,3857.7,3857.6,4.34998536]
["bitfinex","ETHUSD",1753665192694,0.19151213,3857.7,3857.6,5.18706691]
["bitfinex","ETHUSD",1753665192872,0.1296,3858.3,3858.0,2.59201658]
["bitfinex","ETHUSD",1753665193315,0.1296,3858.3,3858.1,0.919]
["bitfinex","ETHUSD",1753665193611,0.1296,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1753665193763,7.07199998,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1753665193964,0.002,3858.5,3858.4,3.51074787]
["bitfinex","ETHUSD",1753665194180,0.002,3858.5,3858.4,4.21098088]
["bitfinex","ETHUSD",1753665194797,0.002,3858.5,3858.4,4.98108088]
["bitfinex","ETHUSD",1753665196708,0.002,3858.5,3858.4,4.99431402]
["bitfinex","ETHUSD",1753665197367,0.002,3858.5,3858.4,4.98108088]
["bitfinex","ETHUSD",1753665197562,0.002,3858.5,3858.4,4.99431402]
["bitfinex","ETHUSD",1753665197961,0.002,3858.5,3858.4,4.98108088]
["bitfinex","ETHUSD",1753665198561,0.002,3858.5,3858.4,1.6891]
["bitfinex","ETHUSD",1753665198762,0.002,3858.5,3858.4,1.2599]
["bitfinex","ETHUSD",1753665199206,0.002,3858.5,3858.4,0.7701]
["bitfinex","ETHUSD",1753665199387,0.002,3858.5,3858.1,1.0486]
["bitfinex","ETHUSD",1753665199714,2.59369031,3858.5,3858.1,1.6902]
["bitfinex","ETHUSD",1753665200085,2.59369031,3858.5,3858.1,1.2004]
["bitfinex","ETHUSD",1753665200406,0.1296,3858.4,3857.8,4.7184]
["bitfinex","ETHUSD",1753665200570,2.72135895,3858.4,3857.8,4.7184]
["bitfinex","ETHUSD",1753665200774,2.59189886,3858.2,3857.8,4.7184]
["bitfinex","ETHUSD",1753665201113,0.1296,3858.2,3858.0,2.59196619]
["bitfinex","ETHUSD",1753665201324,0.002,3858.5,3858.1,0.919]
["bitfinex","ETHUSD",1753665201617,0.002,3858.5,3858.4,3.50964787]
["bitfinex","ETHUSD",1753665202203,0.002,3858.5,3858.4,4.42864787]
["bitfinex","ETHUSD",1753665202409,0.002,3858.5,3858.4,4.44188101]
["bitfinex","ETHUSD",1753665202708,0.002,3858.5,3858.4,4.42864787]
["bitfinex","ETHUSD",1753665202914,0.002,3858.5,3858.4,5.54050088]
["bitfinex","ETHUSD",1753665205676,0.002,3858.5,3858.4,2.94875301]
["bitfinex","ETHUSD",1753665205878,0.002,3858.5,3858.4,5.54050088]
["bitfinex","ETHUSD",1753665206817,0.002,3858.5,3858.4,2.94875301]
["bitfinex","ETHUSD",1753665206992,0.002,3858.5,3858.4,4.8863]
["bitfinex","ETHUSD",1753665207698,0.002,3858.5,3858.4,4.098]
["bitfinex","ETHUSD",1753665209412,0.002,3858.5,3858.4,7.60874787]
["bitfinex","ETHUSD",1753665210815,0.002,3858.5,3858.4,5.017]
["bitfinex","ETHUSD",1753665211384,0.002,3858.5,3858.4,4.5878]
["bitfinex","ETHUSD",1753665211585,0.002,3858.5,3858.4,7.17954787]
["bitfinex","ETHUSD",1753665211897,0.002,3858.5,3858.4,7.60874787]
["bitfinex","ETHUSD",1753665212305,0.002,3858.5,3858.4,4.5878]
["bitfinex","ETHUSD",1753665213607,0.002,3858.5,3858.4,7.17954787]
["bitfinex","ETHUSD",1753665214003,0.002,3858.5,3858.4,4.5878]
["bitfinex","ETHUSD",1753665215139,0.002,3858.5,3858.4,7.18054787]
["bitfinex","ETHUSD",1753665215739,0.002,3858.5,3858.4,4.5888]
["bitfinex","ETHUSD",1753665216108,0.002,3858.5,3858.4,7.18054787]
["bitfinex","ETHUSD",1753665216630,0.002,3858.5,3858.4,4.5888]
["bitfinex","ETHUSD",1753665217024,0.002,3858.5,3858.4,7.18054787]
["bitfinex","ETHUSD",1753665217225,0.002,3858.5,3858.4,4.5888]
["bitfinex","ETHUSD",1753665217603,0.002,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753665217804,0.002,3858.5,3858.4,6.68874787]
["bitfinex","ETHUSD",1753665218207,0.002,3858.5,3858.4,4.097]
["bitfinex","ETHUSD",1753665218428,0.002,3858.5,3858.4,4.5868]
["bitfinex","ETHUSD",1753665219146,0.19253153,3858.5,3858.4,4.5868]
["bitfinex","ETHUSD",1753665219441,0.19253153,3858.5,3858.4,7.17854787]
["bitfinex","ETHUSD",1753665220342,0.19253153,3858.5,3858.4,4.5868]
["bitfinex","ETHUSD",1753665221539,0.19253153,3858.5,3858.4,7.17854787]
["bitfinex","ETHUSD",1753665221950,0.19253153,3858.5,3858.4,4.5868]
["bitfinex","ETHUSD",1753665222238,0.19253153,3858.5,3858.4,7.17854787]
["bitfinex","ETHUSD",1753665223516,0.19253153,3858.5,3858.4,4.5868]
["bitfinex","ETHUSD",1753665223921,0.19253153,3858.5,3858.4,7.17854787]
["bitfinex","ETHUSD",1753665225015,0.19253153,3858.5,3858.4,4.5868]
["bitfinex","ETHUSD",1753665225226,0.19253153,3858.5,3858.4,7.17854787]
["bitfinex","ETHUSD",1753665226614,0.19253153,3858.5,3858.4,4.097]
["bitfinex","ETHUSD",1753665226809,0.19253153,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753665227015,0.19253153,3858.5,3858.4,4.095]
["bitfinex","ETHUSD",1753665227636,0.19253153,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753665227839,3.85341223,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753665228038,4.58011297,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753665228255,35.13011297,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753665228452,38.91971297,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753665231450,53.41971297,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753665233262,3.90801816,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665233420,8.00101816,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665233778,12.07021816,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665235072,26.57021816,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665241479,18.1796,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665241661,7.36381816,3857.7,3857.6,0.93450001]
["bitfinex","ETHUSD",1753665242531,7.36381816,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665243773,8.0905189,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665244634,12.8186189,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665245938,11.8790189,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665247691,11.0905189,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665247898,6.27181816,3857.7,3857.6,0.46140001]
["bitfinex","ETHUSD",1753665248040,9.81281816,3857.7,3857.6,0.93450001]
["bitfinex","ETHUSD",1753665248538,10.36281816,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665248765,11.70695392,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665249172,10.36281816,3857.7,3857.6,0.46140001]
["bitfinex","ETHUSD",1753665249338,10.36281816,3857.7,3857.6,0.93450001]
["bitfinex","ETHUSD",1753665250061,10.36281816,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665250262,6.27181816,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665250475,10.36281816,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665250786,11.70695392,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665253199,10.36281816,3857.7,3857.6,0.47070001]
["bitfinex","ETHUSD",1753665253370,10.36281816,3857.7,3857.6,0.89850001]
["bitfinex","ETHUSD",1753665253783,0.6796,3857.7,3857.6,0.89850001]
["bitfinex","ETHUSD",1753665253975,4.089,3857.7,3857.6,0.89850001]
["bitfinex","ETHUSD",1753665256275,6.68121816,3857.7,3857.6,0.89850001]
["bitfinex","ETHUSD",1753665256676,4.089,3857.7,3857.6,0.89850001]
["bitfinex","ETHUSD",1753665260502,6.68121816,3857.7,3857.6,0.47070001]
["bitfinex","ETHUSD",1753665260831,8.14801816,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665261002,10.71828277,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665262609,6.62928277,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665262801,10.71628277,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665265888,10.27548277,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665266088,9.79948277,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665266833,10.71628277,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665267511,9.79948277,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665268523,10.71628277,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665269595,10.24028277,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665269794,9.79948277,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665270231,7.22921816,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665272195,4.085,3857.7,3857.6,0.80650001]
["bitfinex","ETHUSD",1753665272394,4.085,3857.7,3857.6,1.70500001]
["bitfinex","ETHUSD",1753665272923,6.67721816,3857.7,3857.6,0.47070001]
["bitfinex","ETHUSD",1753665273142,6.67721816,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665273453,9.0839093,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665273624,8.1671093,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665275229,8.1671093,3857.7,3857.6,0.47070001]
["bitfinex","ETHUSD",1753665275410,7.22721816,3857.7,3857.6,0.47070001]
["bitfinex","ETHUSD",1753665276030,7.22521816,3857.7,3857.6,0.47070001]
["bitfinex","ETHUSD",1753665276807,7.22521816,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665278134,7.22521816,3857.7,3857.6,0.47070001]
["bitfinex","ETHUSD",1753665278436,7.22521816,3857.7,3857.6,0.89850001]
["bitfinex","ETHUSD",1753665278744,7.22521816,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665280221,9.7615893,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665284431,7.22521816,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665285229,4.633,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665285434,4.633,3857.7,3857.6,0.93920001]
["bitfinex","ETHUSD",1753665285651,7.22521816,3857.7,3857.6,0.93920001]
["bitfinex","ETHUSD",1753665285806,4.08,3857.7,3857.6,0.93920001]
["bitfinex","ETHUSD",1753665286118,4.08,3857.8,3857.6,0.64179001]
["bitfinex","ETHUSD",1753665286316,4.08,3857.8,3857.6,1e-08]
["bitfinex","ETHUSD",1753665286317,2.72181816,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665288044,0.1296,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665288342,0.1296,3857.7,3857.6,0.93920001]
["bitfinex","ETHUSD",1753665288718,0.1296,3858.0,3857.7,0.8143]
["bitfinex","ETHUSD",1753665288922,0.1296,3858.0,3857.8,0.9392]
["bitfinex","ETHUSD",1753665289230,5.79075561,3858.5,3857.8,0.9392]
["bitfinex","ETHUSD",1753665289231,3.19906721,3858.5,3857.8,1.37378397]
["bitfinex","ETHUSD",1753665289544,4.2086,3858.4,3857.9,1.7535]
["bitfinex","ETHUSD",1753665289708,4.2086,3858.4,3857.9,3.40636177]
["bitfinex","ETHUSD",1753665289927,4.2086,3858.4,3858.0,0.9392]
["bitfinex","ETHUSD",1753665290131,6.80035777,3858.4,3858.1,0.9392]
["bitfinex","ETHUSD",1753665290362,6.80035777,3858.4,3858.2,0.9392]
["bitfinex","ETHUSD",1753665290573,6.80035777,3858.4,3857.9,0.8143]
["bitfinex","ETHUSD",1753665290744,6.80035777,3858.4,3858.3,0.9392]
["bitfinex","ETHUSD",1753665291164,6.80035777,3858.4,3858.3,0.4727]
["bitfinex","ETHUSD",1753665291559,4.2086,3858.4,3858.3,0.4727]
["bitfinex","ETHUSD",1753665292165,6.80034787,3858.4,3858.3,0.4727]
["bitfinex","ETHUSD",1753665292576,4.2086,3858.4,3858.3,0.4727]
["bitfinex","ETHUSD",1753665293874,6.80034787,3858.4,3858.3,0.4727]
["bitfinex","ETHUSD",1753665294572,4.2086,3858.4,3858.3,0.4727]
["bitfinex","ETHUSD",1753665295267,0.1296,3858.4,3858.3,0.4727]
["bitfinex","ETHUSD",1753665295570,4.2066,3858.4,3858.3,0.4727]
["bitfinex","ETHUSD",1753665296338,6.79834787,3858.4,3858.3,0.4727]
["bitfinex","ETHUSD",1753665297135,4.2066,3858.4,3858.3,0.4727]
["bitfinex","ETHUSD",1753665298272,4.2066,3858.4,3858.3,0.9392]
["bitfinex","ETHUSD",1753665298636,0.1296,3858.4,3858.3,0.4727]
["bitfinex","ETHUSD",1753665298842,0.1296,3858.4,3858.3,0.9392]
["bitfinex","ETHUSD",1753665299579,0.1296,3858.4,3858.3,0.4727]
["bitfinex","ETHUSD",1753665300243,2.72134787,3858.4,3858.3,0.4727]
["bitfinex","ETHUSD",1753665300560,4.2056,3858.4,3858.0,0.7613]
["bitfinex","ETHUSD",1753665300765,30.0,3858.2,3857.6,1e-08]
["bitfinex","ETHUSD",1753665300966,0.1296,3858.0,3857.6,1e-08]
["bitfinex","ETHUSD",1753665301189,4.075,3857.9,3857.7,0.4727]
["bitfinex","ETHUSD",1753665301471,6.66708377,3857.9,3857.8,0.4727]
["bitfinex","ETHUSD",1753665301838,2.59216818,3857.8,3857.6,1e-08]
["bitfinex","ETHUSD",1753665302159,4.075,3857.9,3857.6,1e-08]
["bitfinex","ETHUSD",1753665302362,4.075,3857.9,3857.7,0.4727]
["bitfinex","ETHUSD",1753665302535,4.075,3857.9,3857.8,0.4727]
["bitfinex","ETHUSD",1753665302738,4.2046,3858.0,3857.8,0.9392]
["bitfinex","ETHUSD",1753665302961,4.2046,3858.0,3857.9,0.4727]
["bitfinex","ETHUSD",1753665303579,6.79661658,3858.0,3857.9,0.4727]
["bitfinex","ETHUSD",1753665303734,4.2046,3858.0,3857.7,0.4727]
["bitfinex","ETHUSD",1753665303940,4.2046,3858.0,3857.8,0.4727]
["bitfinex","ETHUSD",1753665305675,4.2046,3858.0,3857.6,0.47270001]
["bitfinex","ETHUSD",1753665305850,4.074,3857.9,3857.6,0.47270001]
["bitfinex","ETHUSD",1753665306638,0.4808,3857.8,3857.6,1e-08]
["bitfinex","ETHUSD",1753665306864,4.2026,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665307063,5.1331,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665308276,8.22879702,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665308574,9.1268943,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665309173,42.1268943,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665309410,49.96639428,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665309740,50.20467217,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665312579,50.20420977,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665313252,19.96639428,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665313485,49.96639428,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665316456,64.46639428,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665317889,64.46439428,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665318042,60.39339428,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665318246,62.98389428,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665318447,59.98389428,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665318646,33.95289428,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665318869,64.50289428,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753665320059,3.14255418,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1753665320275,48.79076395,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1753665320570,49.72735703,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1753665320884,44.68835703,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1753665321070,42.79215416,3857.2,3857.1,0.90360001]
["bitfinex","ETHUSD",1753665321273,7.19959998,3857.2,3857.1,1.67340001]
["bitfinex","ETHUSD",1753665321590,4.07,3857.3,3857.2,3.34410411]
["bitfinex","ETHUSD",1753665321765,4.07,3857.3,3857.2,1.87553311]
["bitfinex","ETHUSD",1753665321953,4.07,3857.3,3857.2,0.7516]
["bitfinex","ETHUSD",1753665321954,36.79208697,3857.3,3857.2,0.7516]
["bitfinex","ETHUSD",1753665322150,3.14255418,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1753665322395,3.14255418,3857.2,3857.1,0.46380001]
["bitfinex","ETHUSD",1753665322748,3.55,3857.2,3857.1,0.90360001]
["bitfinex","ETHUSD",1753665323056,3.0,3857.9,3857.2,0.7516]
["bitfinex","ETHUSD",1753665323267,4.07,3857.8,3857.5,0.7887]
["bitfinex","ETHUSD",1753665323484,4.07,3857.8,3857.6,0.001]
["bitfinex","ETHUSD",1753665323642,4.07,3857.8,3857.7,0.7887]
["bitfinex","ETHUSD",1753665323848,4.07,3857.8,3857.7,1.6923]
["bitfinex","ETHUSD",1753665324048,7.07,3857.8,3857.7,1.6923]
["bitfinex","ETHUSD",1753665324287,7.1996,3857.8,3857.7,1.6923]
["bitfinex","ETHUSD",1753665326361,4.1976,3857.8,3857.7,2.12086302]
["bitfinex","ETHUSD",1753665326779,4.1976,3857.8,3857.7,1.6923]
["bitfinex","ETHUSD",1753665328785,4.068,3857.8,3857.7,1.6923]
["bitfinex","ETHUSD",1753665328977,4.068,3857.8,3857.7,4.28451816]
["bitfinex","ETHUSD",1753665329155,0.1296,3858.0,3857.8,2.59212439]
["bitfinex","ETHUSD",1753665329362,0.002,3858.4,3857.9,0.814]
["bitfinex","ETHUSD",1753665329551,0.002,3858.4,3858.3,3.40581504]
["bitfinex","ETHUSD",1753665329769,4.069,3858.4,3858.3,0.814]
["bitfinex","ETHUSD",1753665329992,4.069,3858.4,3858.3,1.7176]
["bitfinex","ETHUSD",1753665330492,0.002,3858.4,3858.3,1.7176]
["bitfinex","ETHUSD",1753665330692,4.069,3858.4,3858.3,1.7176]
["bitfinex","ETHUSD",1753665331215,4.1986,3858.4,3858.3,1.2778]
["bitfinex","ETHUSD",1753665331997,4.1986,3858.4,3858.3,1.7176]
["bitfinex","ETHUSD",1753665334992,4.1986,3858.4,3858.3,1.2778]
["bitfinex","ETHUSD",1753665335385,4.1986,3858.4,3858.3,1.7176]
["bitfinex","ETHUSD",1753665337205,0.002,3858.4,3858.3,1.7176]
["bitfinex","ETHUSD",1753665337495,0.002,3858.4,3858.3,1.88936]
["bitfinex","ETHUSD",1753665337706,4.066,3858.4,3858.3,1.7176]
["bitfinex","ETHUSD",1753665338081,4.066,3858.4,3858.3,4.30941504]
["bitfinex","ETHUSD",1753665338683,4.066,3858.4,3858.3,1.7176]
["bitfinex","ETHUSD",1753665338901,4.066,3858.4,3858.3,4.30941504]
["bitfinex","ETHUSD",1753665339573,4.066,3858.4,3858.3,1.7176]
["bitfinex","ETHUSD",1753665340001,0.002,3858.4,3858.3,1.7176]
["bitfinex","ETHUSD",1753665340406,4.066,3858.4,3858.3,4.30941504]
["bitfinex","ETHUSD",1753665341587,4.066,3858.4,3858.3,1.7176]
["bitfinex","ETHUSD",1753665343184,4.066,3858.4,3858.3,4.30941504]
["bitfinex","ETHUSD",1753665343487,4.066,3858.4,3858.3,1.7176]
["bitfinex","ETHUSD",1753665343812,0.002,3858.4,3858.0,0.7872]
["bitfinex","ETHUSD",1753665344019,2.72153164,3858.2,3857.7,0.7872]
["bitfinex","ETHUSD",1753665344220,4.062,3858.1,3857.8,0.4522]
["bitfinex","ETHUSD",1753665344387,0.1296,3858.2,3857.9,0.9143]
["bitfinex","ETHUSD",1753665344582,18.562,3858.1,3857.9,0.9143]
["bitfinex","ETHUSD",1753665344926,4.062,3858.1,3858.0,0.9143]
["bitfinex","ETHUSD",1753665346009,4.062,3858.1,3858.0,0.4522]
["bitfinex","ETHUSD",1753665346269,4.062,3858.1,3857.7,1.2394]
["bitfinex","ETHUSD",1753665346393,2.59201658,3858.0,3857.7,0.7872]
["bitfinex","ETHUSD",1753665346607,0.1296,3857.8,3857.6,0.001]
["bitfinex","ETHUSD",1753665346788,4.062,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1753665347819,11.12141816,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1753665347991,11.89771816,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1753665348191,13.35966034,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1753665349086,27.85966034,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1753665349895,57.85966034,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1753665351715,8.38046034,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1753665351935,4.06,3857.7,3857.6,0.4631]
["bitfinex","ETHUSD",1753665352134,0.002,3858.4,3857.6,1.733]
["bitfinex","ETHUSD",1753665352294,4.06,3858.3,3857.7,3.51975115]
["bitfinex","ETHUSD",1753665352494,6.65183483,3858.3,3857.8,1.34814512]
["bitfinex","ETHUSD",1753665352708,6.65183483,3858.3,3857.9,0.9143]
["bitfinex","ETHUSD",1753665353030,6.65183483,3858.3,3858.0,0.9143]
["bitfinex","ETHUSD",1753665353327,4.06,3858.3,3858.1,0.9143]
["bitfinex","ETHUSD",1753665353635,4.06,3858.2,3858.0,0.766]
["bitfinex","ETHUSD",1753665353820,0.002,3858.4,3858.1,0.33712986]
["bitfinex","ETHUSD",1753665354133,4.062,3858.4,3858.3,2.59181504]
["bitfinex","ETHUSD",1753665354293,4.062,3858.4,3858.3,3.50611504]
["bitfinex","ETHUSD",1753665354498,0.002,3858.4,3858.3,3.50611504]
["bitfinex","ETHUSD",1753665354737,0.002,3858.4,3858.3,5.05633376]
["bitfinex","ETHUSD",1753665354918,0.002,3858.4,3858.3,5.06956858]
["bitfinex","ETHUSD",1753665355232,0.002,3858.4,3858.3,5.05633376]
["bitfinex","ETHUSD",1753665357017,0.002,3858.4,3858.3,5.06956858]
["bitfinex","ETHUSD",1753665357399,0.002,3858.4,3858.3,5.05633376]
["bitfinex","ETHUSD",1753665358224,0.002,3858.4,3858.3,2.46451872]
["bitfinex","ETHUSD",1753665358423,0.002,3858.4,3858.3,5.05633376]
["bitfinex","ETHUSD",1753665360233,0.002,3858.4,3858.3,5.18593376]
["bitfinex","ETHUSD",1753665362535,0.002,3858.4,3858.3,5.19916858]
["bitfinex","ETHUSD",1753665363138,0.002,3858.4,3858.3,9.25616858]
["bitfinex","ETHUSD",1753665363337,0.002,3858.4,3858.3,9.24293376]
["bitfinex","ETHUSD",1753665366755,0.002,3859.2,3858.3,6.65111872]
["bitfinex","ETHUSD",1753665366957,0.002,3859.2,3859.1,3.55137775]
["bitfinex","ETHUSD",1753665367260,0.002,3859.2,3859.1,7.60737775]
["bitfinex","ETHUSD",1753665367441,0.002,3859.2,3859.1,3.55137775]
["bitfinex","ETHUSD",1753665367647,0.002,3859.2,3859.1,7.60737775]
["bitfinex","ETHUSD",1753665367960,0.002,3859.2,3859.1,8.67247135]
["bitfinex","ETHUSD",1753665368461,0.002,3859.2,3859.1,9.12467135]
["bitfinex","ETHUSD",1753665368658,0.002,3859.2,3859.1,8.67247135]
["bitfinex","ETHUSD",1753665368859,0.002,3859.2,3859.1,2.0251936]
["bitfinex","ETHUSD",1753665369161,0.9192,3859.2,3858.8,0.791]
["bitfinex","ETHUSD",1753665369454,0.9172,3859.1,3858.7,4.1856]
["bitfinex","ETHUSD",1753665369661,2.59128993,3859.1,3858.7,0.1296]
["bitfinex","ETHUSD",1753665369860,0.9172,3859.0,3858.7,0.1296]
["bitfinex","ETHUSD",1753665370161,2.59159021,3858.7,3858.0,2.59200321]
["bitfinex","ETHUSD",1753665370344,3.05547354,3858.6,3858.2,0.1296]
["bitfinex","ETHUSD",1753665370546,0.1296,3858.7,3858.2,0.5917]
["bitfinex","ETHUSD",1753665370842,14.502,3859.2,3858.6,0.1296]
["bitfinex","ETHUSD",1753665371053,2.59134435,3859.1,3858.7,0.8007]
["bitfinex","ETHUSD",1753665371357,0.9172,3859.0,3858.9,0.1296]
["bitfinex","ETHUSD",1753665371523,1.7467,3859.0,3858.6,0.1296]
["bitfinex","ETHUSD",1753665371727,0.1296,3858.8,3858.3,0.1296]
["bitfinex","ETHUSD",1753665372057,3.50875501,3858.7,3858.2,0.1296]
["bitfinex","ETHUSD",1753665372355,0.9172,3858.6,3858.2,0.1296]
["bitfinex","ETHUSD",1753665372559,0.4534,3858.6,3858.3,2.59181504]
["bitfinex","ETHUSD",1753665372865,2.72109286,3858.8,3858.4,0.28669806]
["bitfinex","ETHUSD",1753665373029,0.9258,3858.7,3858.2,0.1296]
["bitfinex","ETHUSD",1753665373430,3.51738888,3858.7,3858.2,0.1296]
["bitfinex","ETHUSD",1753665373629,0.9258,3858.6,3858.2,0.1296]
["bitfinex","ETHUSD",1753665374254,0.9258,3858.6,3858.2,2.72147842]
["bitfinex","ETHUSD",1753665374459,0.9258,3858.6,3858.2,0.1296]
["bitfinex","ETHUSD",1753665374627,0.9258,3858.6,3858.2,3.52575629]
["bitfinex","ETHUSD",1753665374958,0.9258,3858.6,3858.2,0.93388078]
["bitfinex","ETHUSD",1753665375361,0.1296,3858.8,3858.3,2.59181144]
["bitfinex","ETHUSD",1753665375563,1.0554,3858.8,3858.3,2.60504359]
["bitfinex","ETHUSD",1753665375933,3.64688575,3858.8,3858.3,0.01323215]
["bitfinex","ETHUSD",1753665376287,3.5173582,3858.7,3858.2,0.1296]
["bitfinex","ETHUSD",1753665376464,0.9258,3858.7,3858.2,0.1296]
["bitfinex","ETHUSD",1753665376760,0.9258,3858.6,3858.2,0.1296]
["bitfinex","ETHUSD",1753665377171,2.591565,3858.7,3858.2,0.1296]
["bitfinex","ETHUSD",1753665377329,0.9258,3858.5,3858.2,0.1296]
["bitfinex","ETHUSD",1753665377728,0.9258,3858.5,3858.2,0.93254272]
["bitfinex","ETHUSD",1753665378166,0.1296,3858.8,3858.2,3.52441038]
["bitfinex","ETHUSD",1753665378367,0.1296,3858.8,3858.3,2.59180498]
["bitfinex","ETHUSD",1753665378574,0.1296,3858.8,3858.2,0.93254272]
["bitfinex","ETHUSD",1753665378882,0.1296,3858.8,3858.4,2.59169402]
["bitfinex","ETHUSD",1753665379052,3.002,3859.2,3858.4,2.59169402]
["bitfinex","ETHUSD",1753665379053,0.1296,3858.9,3858.5,0.43326367]
["bitfinex","ETHUSD",1753665379233,0.1296,3858.9,3858.5,3.51842882]
["bitfinex","ETHUSD",1753665379433,0.1296,3858.9,3858.6,2.59161277]
["bitfinex","ETHUSD",1753665379631,0.1296,3858.9,3858.5,0.92676367]
["bitfinex","ETHUSD",1753665380078,0.1296,3858.9,3858.5,0.4935]
["bitfinex","ETHUSD",1753665380866,0.1296,3858.9,3858.4,2.5917043]
["bitfinex","ETHUSD",1753665381077,0.1296,3858.9,3858.4,3.0852043]
["bitfinex","ETHUSD",1753665381294,0.1296,3858.9,3858.5,2.5916727]
["bitfinex","ETHUSD",1753665381583,0.1296,3858.9,3858.5,3.0851727]
["bitfinex","ETHUSD",1753665381784,0.1296,3858.9,3858.6,2.59160062]
["bitfinex","ETHUSD",1753665381989,0.1296,3858.9,3858.6,3.73363173]
["bitfinex","ETHUSD",1753665382185,0.002,3859.2,3858.6,3.24009828]
["bitfinex","ETHUSD",1753665382480,0.1296,3859.1,3858.7,0.4935]
["bitfinex","ETHUSD",1753665382662,0.1296,3859.1,3858.6,0.64853111]
["bitfinex","ETHUSD",1753665382863,0.9258,3859.0,3858.2,2.59187575]
["bitfinex","ETHUSD",1753665383176,1.7228,3858.9,3858.4,0.1296]
["bitfinex","ETHUSD",1753665383380,2.72089656,3859.1,3858.4,0.1296]
["bitfinex","ETHUSD",1753665383381,0.1296,3859.1,3858.4,0.6231]
["bitfinex","ETHUSD",1753665383539,0.1296,3859.1,3858.6,2.59161353]
["bitfinex","ETHUSD",1753665383738,3.1296,3859.1,3858.7,0.4935]
["bitfinex","ETHUSD",1753665384352,2.72089371,3859.1,3858.5,2.59165993]
["bitfinex","ETHUSD",1753665384557,0.9258,3859.0,3858.5,2.59165993]
["bitfinex","ETHUSD",1753665384765,0.9258,3859.0,3858.5,3.5776117]
["bitfinex","ETHUSD",1753665384935,0.9258,3859.0,3858.6,2.59161016]
["bitfinex","ETHUSD",1753665385142,0.1296,3859.1,3858.7,2.59154593]
["bitfinex","ETHUSD",1753665385343,0.1296,3859.1,3858.8,2.59147738]
["bitfinex","ETHUSD",1753665385587,0.002,3859.2,3859.0,2.5913449]
["bitfinex","ETHUSD",1753665385884,0.002,3859.2,3859.1,7.09493676]
["bitfinex","ETHUSD",1753665386040,0.002,3859.2,3859.1,8.85861471]
["bitfinex","ETHUSD",1753665386246,0.002,3859.2,3859.1,11.85861471]
["bitfinex","ETHUSD",1753665387500,0.002,3859.5,3859.2,2.59121061]
["bitfinex","ETHUSD",1753665387657,0.002,3859.5,3859.4,2.72067633]
["bitfinex","ETHUSD",1753665387860,0.002,3859.5,3859.4,9.1276583]
["bitfinex","ETHUSD",1753665388162,0.002,3859.5,3859.4,10.0951583]
["bitfinex","ETHUSD",1753665390865,0.042,3859.9,3859.8,3.42170781]
["bitfinex","ETHUSD",1753665391086,0.042,3859.9,3859.8,7.48591745]
["bitfinex","ETHUSD",1753665391263,0.042,3859.9,3859.8,7.60230781]
["bitfinex","ETHUSD",1753665391463,0.042,3859.9,3859.8,9.58912764]
["bitfinex","ETHUSD",1753665399801,0.042,3859.9,3859.8,9.58712764]
["bitfinex","ETHUSD",1753665401206,1e-08,3860.0,3859.9,3.42014069]
["bitfinex","ETHUSD",1753665401374,1e-08,3860.0,3859.9,6.43334865]
["bitfinex","ETHUSD",1753665401576,1e-08,3860.0,3859.9,9.59022405]
["bitfinex","ETHUSD",1753665402188,1e-08,3860.0,3859.9,8.62272405]
["bitfinex","ETHUSD",1753665402406,1e-08,3860.0,3859.9,9.67072405]
["bitfinex","ETHUSD",1753665402814,1e-08,3860.0,3859.9,10.16422405]
["bitfinex","ETHUSD",1753665403809,1e-08,3860.0,3859.9,10.61512405]
["bitfinex","ETHUSD",1753665404987,1e-08,3860.0,3859.9,6.56712405]
["bitfinex","ETHUSD",1753665405187,1e-08,3860.0,3859.9,7.96164069]
["bitfinex","ETHUSD",1753665405390,1e-08,3860.2,3860.1,0.7505]
["bitfinex","ETHUSD",1753665405717,1e-08,3860.2,3860.1,7.38910646]
["bitfinex","ETHUSD",1753665405920,1e-08,3860.2,3860.1,8.46250646]
["bitfinex","ETHUSD",1753665406458,1e-08,3860.2,3860.1,11.46250646]
["bitfinex","ETHUSD",1753665406608,1e-08,3860.2,3860.1,13.12689853]
["bitfinex","ETHUSD",1753665408106,0.04,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1753665408313,0.04,3860.9,3860.8,7.39043675]
["bitfinex","ETHUSD",1753665408516,0.04,3860.9,3860.8,8.46383675]
["bitfinex","ETHUSD",1753665408907,1e-08,3861.1,3861.0,3.38060259]
["bitfinex","ETHUSD",1753665409128,1e-08,3861.1,3861.0,8.67949933]
["bitfinex","ETHUSD",1753665409333,1e-08,3861.1,3861.0,9.15920982]
["bitfinex","ETHUSD",1753665410247,0.47230001,3861.1,3861.0,8.66630982]
["bitfinex","ETHUSD",1753665410426,1e-08,3861.1,3861.0,8.66630982]
["bitfinex","ETHUSD",1753665411222,1e-08,3861.1,3861.0,12.61010982]
["bitfinex","ETHUSD",1753665411441,1e-08,3861.1,3861.0,18.37297669]
["bitfinex","ETHUSD",1753665412436,1e-08,3861.1,3861.0,12.15820982]
["bitfinex","ETHUSD",1753665412634,1e-08,3861.1,3861.0,11.66530982]
["bitfinex","ETHUSD",1753665413030,1e-08,3861.1,3861.0,7.61930982]
["bitfinex","ETHUSD",1753665413230,0.93910001,3861.1,3861.0,7.61930982]
["bitfinex","ETHUSD",1753665413429,0.93910001,3861.1,3861.0,11.66530982]
["bitfinex","ETHUSD",1753665413626,1e-08,3861.1,3861.0,11.66530982]
["bitfinex","ETHUSD",1753665414129,1e-08,3861.1,3861.0,4.61930982]
["bitfinex","ETHUSD",1753665414452,0.93910001,3861.1,3861.0,7.87370982]
["bitfinex","ETHUSD",1753665415928,0.93910001,3861.1,3861.0,2.71960259]
["bitfinex","ETHUSD",1753665416127,0.93910001,3861.1,3861.0,6.76460259]
["bitfinex","ETHUSD",1753665416554,1e-08,3861.1,3861.0,6.76460259]
["bitfinex","ETHUSD",1753665417222,1e-08,3861.1,3861.0,7.25750259]
["bitfinex","ETHUSD",1753665417422,1e-08,3861.1,3861.0,8.08290259]
["bitfinex","ETHUSD",1753665417650,1e-08,3861.1,3861.0,9.60110563]
["bitfinex","ETHUSD",1753665418632,1e-08,3861.1,3861.0,12.60110563]
["bitfinex","ETHUSD",1753665418952,1e-08,3861.1,3861.0,17.8139725]
["bitfinex","ETHUSD",1753665419324,0.002,3861.5,3861.4,3.41513429]
["bitfinex","ETHUSD",1753665419654,1e-08,3861.5,3861.4,10.60191709]
["bitfinex","ETHUSD",1753665419869,1e-08,3861.5,3861.4,12.00228761]
["bitfinex","ETHUSD",1753665420041,1e-08,3861.5,3861.4,12.94608761]
["bitfinex","ETHUSD",1753665420661,1e-08,3861.5,3861.4,12.00228761]
["bitfinex","ETHUSD",1753665421037,1e-08,3861.5,3861.4,12.94608761]
["bitfinex","ETHUSD",1753665421363,1e-08,3861.9,3861.8,6.94426605]
["bitfinex","ETHUSD",1753665421600,1e-08,3861.9,3861.8,12.59253422]
["bitfinex","ETHUSD",1753665421914,1e-08,3861.9,3861.8,8.23773422]
["bitfinex","ETHUSD",1753665421915,0.46680001,3861.9,3861.8,8.23773422]
["bitfinex","ETHUSD",1753665422202,1e-08,3861.9,3861.8,9.49343422]
["bitfinex","ETHUSD",1753665422410,1e-08,3861.9,3861.8,12.98633422]
["bitfinex","ETHUSD",1753665422759,1e-08,3861.9,3861.8,7.99853422]
["bitfinex","ETHUSD",1753665423104,1e-08,3861.9,3861.8,12.04153422]
["bitfinex","ETHUSD",1753665423606,1e-08,3861.9,3861.8,4.19373422]
["bitfinex","ETHUSD",1753665423805,1e-08,3861.9,3861.8,6.76206605]
["bitfinex","ETHUSD",1753665425210,1e-08,3861.9,3861.8,7.70586605]
["bitfinex","ETHUSD",1753665425355,1e-08,3861.9,3861.8,8.51066605]
["bitfinex","ETHUSD",1753665426192,1e-08,3861.9,3861.8,8.05976605]
["bitfinex","ETHUSD",1753665426397,1e-08,3861.9,3861.8,3.52386605]
["bitfinex","ETHUSD",1753665426608,1e-08,3861.9,3861.8,8.52329753]
["bitfinex","ETHUSD",1753665426784,1e-08,3861.9,3861.8,7.71849753]
["bitfinex","ETHUSD",1753665427002,0.93910001,3861.9,3861.8,7.71849753]
["bitfinex","ETHUSD",1753665427866,0.93910001,3861.9,3861.8,4.1716]
["bitfinex","ETHUSD",1753665428403,0.93910001,3861.9,3861.8,0.1296]
["bitfinex","ETHUSD",1753665428604,0.93910001,3861.9,3861.8,4.1716]
["bitfinex","ETHUSD",1753665431423,0.93910001,3861.9,3861.8,4.1726]
["bitfinex","ETHUSD",1753665431652,0.94110001,3861.9,3861.8,4.1726]
["bitfinex","ETHUSD",1753665433024,1.74100001,3861.9,3861.8,4.1726]
["bitfinex","ETHUSD",1753665433342,1.74100001,3861.9,3861.8,4.043]
["bitfinex","ETHUSD",1753665435346,1.74100001,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1753665442276,0.00200001,3861.9,3861.8,2.59046605]
["bitfinex","ETHUSD",1753665442584,0.00200001,3861.9,3861.8,4.56013037]
["bitfinex","ETHUSD",1753665442864,0.00200001,3861.9,3861.8,8.61430646]
["bitfinex","ETHUSD",1753665443069,0.00200001,3861.9,3861.8,8.60113037]
["bitfinex","ETHUSD",1753665444267,0.00200001,3861.9,3861.8,9.38813037]
["bitfinex","ETHUSD",1753665444842,1e-08,3861.9,3861.8,9.38813037]
["bitfinex","ETHUSD",1753665445067,1e-08,3861.9,3861.8,8.34713037]
["bitfinex","ETHUSD",1753665445255,1e-08,3861.9,3861.8,12.38713037]
["bitfinex","ETHUSD",1753665445645,1e-08,3861.9,3861.8,7.64423037]
["bitfinex","ETHUSD",1753665445846,0.91080001,3861.9,3861.8,4.041]
["bitfinex","ETHUSD",1753665446050,0.91080001,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1753665446257,0.91080001,3861.9,3861.8,4.041]
["bitfinex","ETHUSD",1753665447877,0.91080001,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1753665448179,7.25039901,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1753665448354,8.2670058,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1753665448884,12.8570058,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1753665449111,12.8570058,3861.9,3861.0,0.001]
["bitfinex","ETHUSD",1753665449112,2.58993551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665449320,3.34013551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665449591,18.88053551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665450085,16.2906,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665450274,18.75093551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665450449,20.87760033,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665451293,18.88053551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665452688,26.47053551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665453188,11.97053551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665453686,26.47053551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665456157,22.43053551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665456376,26.47053551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665456686,18.3798,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665456890,22.4198,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665457378,25.00973551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665457578,25.92053551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665457974,23.3306,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665458172,22.8624,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665458555,22.4198,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665458756,25.00973551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665458962,25.47793551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665459183,25.92053551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665459379,23.3306,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665459579,18.3798,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665459783,22.4188,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665460096,19.2892,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665460267,14.5,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665460472,18.539,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665460862,18.539,3861.1,3861.0,0.4965]
["bitfinex","ETHUSD",1753665461795,14.5,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665461966,18.539,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665463295,14.5,3861.1,3861.0,2.59100259]
["bitfinex","ETHUSD",1753665463465,18.539,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665463878,4.039,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665465668,7.1387097,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665465980,10.06859898,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665466379,0.1296,3861.2,3861.0,0.001]
["bitfinex","ETHUSD",1753665466583,4.038,3861.1,3861.0,0.4522]
["bitfinex","ETHUSD",1753665466789,4.038,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665466985,14.6296,3861.3,3861.1,2.58993551]
["bitfinex","ETHUSD",1753665466986,4.038,3861.3,3861.1,2.58993551]
["bitfinex","ETHUSD",1753665467198,0.12960001,3861.9,3861.3,0.7657]
["bitfinex","ETHUSD",1753665467371,1e-08,3861.9,3861.7,0.1296]
["bitfinex","ETHUSD",1753665467578,3.00000001,3861.9,3861.7,0.1296]
["bitfinex","ETHUSD",1753665467787,3.00000001,3861.9,3861.0,0.001]
["bitfinex","ETHUSD",1753665467788,0.7927,3861.7,3861.0,0.001]
["bitfinex","ETHUSD",1753665468008,4.038,3861.6,3861.1,0.1296]
["bitfinex","ETHUSD",1753665468205,4.038,3861.6,3861.1,2.71952674]
["bitfinex","ETHUSD",1753665468411,4.038,3861.6,3861.1,3.17072674]
["bitfinex","ETHUSD",1753665468713,4.038,3861.6,3861.2,0.4512]
["bitfinex","ETHUSD",1753665468908,6.62760983,3861.6,3861.2,0.4512]
["bitfinex","ETHUSD",1753665469111,0.03237084,3861.5,3861.0,0.001]
["bitfinex","ETHUSD",1753665469311,0.1296,3861.3,3861.0,0.001]
["bitfinex","ETHUSD",1753665469905,2.71940578,3861.3,3861.0,0.001]
["bitfinex","ETHUSD",1753665470212,2.5898736,3861.2,3861.0,0.001]
["bitfinex","ETHUSD",1753665470586,6.62793551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665470783,8.35663551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665471101,14.0308803,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665471627,28.5308803,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665472589,4.037,3861.1,3861.0,0.9112]
["bitfinex","ETHUSD",1753665473290,0.1296,3861.3,3861.0,0.9112]
["bitfinex","ETHUSD",1753665473490,0.8295,3861.4,3861.0,0.46]
["bitfinex","ETHUSD",1753665473692,4.037,3861.3,3861.1,0.459]
["bitfinex","ETHUSD",1753665474087,4.037,3861.3,3861.1,0.4512]
["bitfinex","ETHUSD",1753665474684,4.037,3861.3,3861.0,0.001]
["bitfinex","ETHUSD",1753665474884,2.58993551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665475114,7.57943551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665475519,8.50173551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665475919,9.05173551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665477025,8.57433551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665477706,8.12943551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665478109,5.5395,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665478626,8.12943551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665478997,22.62943551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665479197,20.0395,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665479428,4.9895,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665479801,3.0,3861.6,3861.0,0.9112]
["bitfinex","ETHUSD",1753665479995,4.1656,3861.5,3861.1,0.4512]
["bitfinex","ETHUSD",1753665480296,3.0,3861.6,3861.3,2.58975432]
["bitfinex","ETHUSD",1753665480499,4.038,3861.8,3861.5,0.7536]
["bitfinex","ETHUSD",1753665480729,0.002,3861.8,3861.4,0.73858858]
["bitfinex","ETHUSD",1753665480899,0.19922769,3861.8,3861.4,0.1296]
["bitfinex","ETHUSD",1753665481099,4.8592,3861.7,3861.2,0.4512]
["bitfinex","ETHUSD",1753665481294,0.03237,3861.6,3861.1,0.1296]
["bitfinex","ETHUSD",1753665481524,3.55,3861.4,3861.0,0.001]
["bitfinex","ETHUSD",1753665481731,3.26953551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665481904,7.30553551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665482098,11.22783551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665482312,25.72783551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665482632,25.25043551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665482837,25.72783551,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665483206,26.42497735,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665484251,27.24867735,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665485351,12.74867735,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665485924,27.24867735,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665488225,57.24867735,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1753665488456,3.89077224,3860.3,3860.2,0.001]
["bitfinex","ETHUSD",1753665488656,8.05637224,3860.3,3860.2,0.001]
["bitfinex","ETHUSD",1753665488836,8.97867224,3860.3,3860.2,0.001]
["bitfinex","ETHUSD",1753665489031,11.97867224,3860.3,3860.2,0.001]
["bitfinex","ETHUSD",1753665490244,56.47867224,3860.3,3860.2,0.001]
["bitfinex","ETHUSD",1753665490559,57.17581408,3860.3,3860.2,0.001]
["bitfinex","ETHUSD",1753665491331,57.17581408,3860.3,3860.1,0.04]
["bitfinex","ETHUSD",1753665491530,36.99112109,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753665491724,45.19077399,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753665492343,44.95103933,3860.2,3860.1,1e-08]
["bitfinex","ETHUSD",1753665492545,47.50713296,3860.2,3860.1,1e-08]
["bitfinex","ETHUSD",1753665493250,47.50711194,3860.2,3860.1,1e-08]
["bitfinex","ETHUSD",1753665493867,62.00711194,3860.2,3860.1,1e-08]
["bitfinex","ETHUSD",1753665496227,61.7675691,3860.2,3860.1,1e-08]
["bitfinex","ETHUSD",1753665498245,60.8452691,3860.2,3860.1,1e-08]
["bitfinex","ETHUSD",1753665498446,64.8802691,3860.2,3860.1,1e-08]
["bitfinex","ETHUSD",1753665498959,65.8090691,3860.2,3860.1,1e-08]
["bitfinex","ETHUSD",1753665499363,60.2952691,3860.2,3860.1,1e-08]
["bitfinex","ETHUSD",1753665499535,62.01373933,3860.2,3860.1,0.92610001]
["bitfinex","ETHUSD",1753665499735,61.19553933,3860.2,3860.1,0.92610001]
["bitfinex","ETHUSD",1753665500063,61.74553933,3860.2,3860.1,0.92610001]
["bitfinex","ETHUSD",1753665500266,57.71053933,3860.2,3860.1,0.92610001]
["bitfinex","ETHUSD",1753665500472,57.16053933,3860.2,3860.1,0.92610001]
["bitfinex","ETHUSD",1753665500769,31.19553933,3860.2,3860.1,0.92610001]
["bitfinex","ETHUSD",1753665501276,31.19553933,3860.2,3860.1,0.46670001]
["bitfinex","ETHUSD",1753665501771,31.19553933,3860.2,3860.1,0.92610001]
["bitfinex","ETHUSD",1753665501772,24.56999998,3860.2,3860.1,0.92610001]
["bitfinex","ETHUSD",1753665502076,3.14033527,3860.6,3860.1,0.92610001]
["bitfinex","ETHUSD",1753665502077,0.002,3861.8,3860.2,19.048754]
["bitfinex","ETHUSD",1753665502272,0.04,3862.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1753665502273,0.23874075,3862.8,3861.8,2.58946605]
["bitfinex","ETHUSD",1753665502474,0.04,3862.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1753665502475,0.13742727,3862.7,3862.5,2.58899676]
["bitfinex","ETHUSD",1753665502773,0.002,3862.7,3862.5,3.41486112]
["bitfinex","ETHUSD",1753665503082,0.002,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1753665503372,0.002,3862.7,3862.6,3.52819242]
["bitfinex","ETHUSD",1753665503557,0.002,3862.7,3862.6,4.58276761]
["bitfinex","ETHUSD",1753665504144,0.002,3862.7,3862.6,5.84817089]
["bitfinex","ETHUSD",1753665504691,0.002,3862.7,3862.6,6.61667089]
["bitfinex","ETHUSD",1753665506346,0.002,3862.7,3862.6,9.42326761]
["bitfinex","ETHUSD",1753665509666,0.002,3862.7,3862.6,6.83033788]
["bitfinex","ETHUSD",1753665509868,0.002,3862.7,3862.6,2.76233788]
["bitfinex","ETHUSD",1753665510066,0.002,3862.7,3862.6,8.35152973]
["bitfinex","ETHUSD",1753665510464,0.002,3862.7,3862.6,1.6946]
["bitfinex","ETHUSD",1753665510678,0.002,3862.7,3862.6,8.35052973]
["bitfinex","ETHUSD",1753665512181,0.002,3862.7,3862.6,8.48012973]
["bitfinex","ETHUSD",1753665512779,0.002,3862.7,3862.6,8.47812973]
["bitfinex","ETHUSD",1753665512978,0.002,3862.7,3862.6,9.58384831]
["bitfinex","ETHUSD",1753665513948,0.002,3862.7,3862.6,5.51984831]
["bitfinex","ETHUSD",1753665514155,0.002,3862.7,3862.6,2.93091858]
["bitfinex","ETHUSD",1753665514353,0.002,3862.7,3862.6,5.8862]
["bitfinex","ETHUSD",1753665515086,0.002,3862.7,3862.6,4.9601]
["bitfinex","ETHUSD",1753665515752,0.002,3862.7,3862.6,4.1906]
["bitfinex","ETHUSD",1753665515952,2.59086271,3862.7,3862.6,0.1296]
["bitfinex","ETHUSD",1753665516154,2.59086271,3862.7,3862.6,4.06]
["bitfinex","ETHUSD",1753665517254,2.58899676,3862.5,3862.4,0.1296]
["bitfinex","ETHUSD",1753665517590,2.58905009,3862.5,3862.4,4.058]
["bitfinex","ETHUSD",1753665517754,0.1296,3862.6,3862.4,4.058]
["bitfinex","ETHUSD",1753665518084,2.58899676,3862.5,3862.4,4.058]
["bitfinex","ETHUSD",1753665519090,2.71855546,3862.6,3862.4,4.058]
["bitfinex","ETHUSD",1753665519291,2.71853903,3862.6,3862.4,4.058]
["bitfinex","ETHUSD",1753665519587,0.002,3862.7,3862.5,0.4667]
["bitfinex","ETHUSD",1753665519754,2.59087565,3862.7,3862.5,0.4667]
["bitfinex","ETHUSD",1753665519954,0.002,3862.7,3862.5,0.4667]
["bitfinex","ETHUSD",1753665520154,0.002,3862.7,3862.6,1.6901]
["bitfinex","ETHUSD",1753665520372,0.002,3862.7,3862.6,1.8197]
["bitfinex","ETHUSD",1753665521277,0.002,3862.7,3862.6,1.3603]
["bitfinex","ETHUSD",1753665521725,2.59086271,3862.7,3862.6,4.1856]
["bitfinex","ETHUSD",1753665521875,2.59086271,3862.7,3862.6,4.056]
["bitfinex","ETHUSD",1753665522262,0.002,3862.7,3862.5,0.1296]
["bitfinex","ETHUSD",1753665522491,0.002,3862.7,3862.6,4.055]
["bitfinex","ETHUSD",1753665522897,0.002,3862.7,3862.5,0.1296]
["bitfinex","ETHUSD",1753665523107,1.0756,3862.6,3862.4,4.059]
["bitfinex","ETHUSD",1753665523314,2.58899676,3862.5,3862.1,0.1296]
["bitfinex","ETHUSD",1753665523473,0.946,3862.5,3862.1,0.1296]
["bitfinex","ETHUSD",1753665523677,2.58929732,3862.1,3862.0,4.062]
["bitfinex","ETHUSD",1753665523899,2.58929732,3862.1,3861.9,4.062]
["bitfinex","ETHUSD",1753665524212,2.5892178,3862.2,3861.9,4.062]
["bitfinex","ETHUSD",1753665524583,2.58931133,3862.1,3861.9,4.062]
["bitfinex","ETHUSD",1753665524902,2.58933195,3862.0,3861.8,0.1306]
["bitfinex","ETHUSD",1753665525207,3.53527911,3862.1,3861.8,4.1906]
["bitfinex","ETHUSD",1753665525800,2.58927911,3862.1,3861.8,4.1906]
["bitfinex","ETHUSD",1753665526492,3.0,3862.2,3861.8,4.6592]
["bitfinex","ETHUSD",1753665526694,2.5892743,3862.1,3861.8,4.6592]
["bitfinex","ETHUSD",1753665527099,2.58921358,3862.2,3861.8,4.6592]
["bitfinex","ETHUSD",1753665528206,2.58927508,3862.1,3861.8,4.6592]
["bitfinex","ETHUSD",1753665528408,2.58927508,3862.1,3861.8,4.1906]
["bitfinex","ETHUSD",1753665529116,2.58934139,3862.0,3861.8,4.1906]
["bitfinex","ETHUSD",1753665529914,2.58929063,3862.1,3861.8,4.1906]
["bitfinex","ETHUSD",1753665530107,2.58932083,3862.1,3861.8,4.1906]
["bitfinex","ETHUSD",1753665530486,2.58922024,3862.2,3861.8,4.1906]
["bitfinex","ETHUSD",1753665530822,2.58927157,3862.1,3861.8,4.1906]
["bitfinex","ETHUSD",1753665532028,2.58919786,3862.2,3861.8,4.1906]
["bitfinex","ETHUSD",1753665532220,2.58935669,3862.0,3861.8,4.1906]
["bitfinex","ETHUSD",1753665533421,2.589399,3861.9,3861.8,4.1906]
["bitfinex","ETHUSD",1753665533595,2.589399,3861.9,3861.8,4.061]
["bitfinex","ETHUSD",1753665533794,2.58926997,3862.1,3861.8,4.061]
["bitfinex","ETHUSD",1753665534205,2.58921655,3862.2,3861.8,4.061]
["bitfinex","ETHUSD",1753665534902,1.0756,3862.3,3861.8,4.061]
["bitfinex","ETHUSD",1753665534903,2.58928174,3862.1,3861.8,4.061]
["bitfinex","ETHUSD",1753665535228,6.6647818,3862.3,3861.8,4.5296]
["bitfinex","ETHUSD",1753665535433,2.58921425,3862.2,3861.9,4.047]
["bitfinex","ETHUSD",1753665535591,0.7937,3862.6,3862.0,0.9374]
["bitfinex","ETHUSD",1753665535792,0.1296,3862.6,3862.1,0.1296]
["bitfinex","ETHUSD",1753665536145,0.1296,3862.6,3862.2,4.9834]
["bitfinex","ETHUSD",1753665536429,0.1296,3862.6,3862.3,0.4686]
["bitfinex","ETHUSD",1753665536792,0.1296,3862.6,3862.2,4.046]
["bitfinex","ETHUSD",1753665536994,0.002,3862.7,3862.4,0.9374]
["bitfinex","ETHUSD",1753665537622,0.002,3862.7,3862.5,0.4686]
["bitfinex","ETHUSD",1753665538024,0.002,3862.7,3862.5,0.4688]
["bitfinex","ETHUSD",1753665538232,0.002,3862.7,3862.6,0.4686]
["bitfinex","ETHUSD",1753665539112,0.002,3862.7,3862.6,3.52632973]
["bitfinex","ETHUSD",1753665539313,0.002,3862.7,3862.6,4.42733907]
["bitfinex","ETHUSD",1753665541037,0.002,3862.7,3862.6,0.5982]
["bitfinex","ETHUSD",1753665541803,0.002,3862.7,3862.6,4.1696]
["bitfinex","ETHUSD",1753665542028,0.002,3862.7,3862.6,6.75852973]
["bitfinex","ETHUSD",1753665542207,0.002,3862.7,3862.6,7.69592973]
["bitfinex","ETHUSD",1753665543033,0.002,3862.7,3862.6,8.45112973]
["bitfinex","ETHUSD",1753665543338,0.002,3862.7,3862.6,9.55514801]
["bitfinex","ETHUSD",1753665544802,0.002,3862.7,3862.6,5.04634801]
["bitfinex","ETHUSD",1753665545008,0.002,3862.7,3862.6,7.51272973]
["bitfinex","ETHUSD",1753665545704,0.002,3862.7,3862.6,4.9238]
["bitfinex","ETHUSD",1753665545904,0.002,3862.7,3862.6,6.75752973]
["bitfinex","ETHUSD",1753665546405,0.002,3862.7,3862.6,0.1296]
["bitfinex","ETHUSD",1753665546714,0.002,3862.7,3862.6,4.1656]
["bitfinex","ETHUSD",1753665546921,0.002,3862.7,3862.6,2.71852973]
["bitfinex","ETHUSD",1753665547322,0.002,3862.7,3862.6,4.1646]
["bitfinex","ETHUSD",1753665547518,0.002,3862.7,3862.6,0.1296]
["bitfinex","ETHUSD",1753665547720,0.948,3862.7,3862.0,0.8041]
["bitfinex","ETHUSD",1753665547942,0.49,3862.6,3862.1,4.1646]
["bitfinex","ETHUSD",1753665548240,0.946,3862.5,3862.1,4.1646]
["bitfinex","ETHUSD",1753665548440,0.946,3862.4,3862.1,4.1646]
["bitfinex","ETHUSD",1753665548609,0.946,3862.4,3862.1,6.75386273]
["bitfinex","ETHUSD",1753665548815,0.49,3862.6,3862.2,6.62415336]
["bitfinex","ETHUSD",1753665549354,0.49,3862.6,3862.2,4.035]
["bitfinex","ETHUSD",1753665549516,2.58893834,3862.6,3862.1,0.1296]
["bitfinex","ETHUSD",1753665549717,3.53501764,3862.5,3861.9,2.5893763]
["bitfinex","ETHUSD",1753665549935,0.1296,3862.4,3862.0,4.035]
["bitfinex","ETHUSD",1753665550318,1.0756,3862.4,3862.0,4.035]
["bitfinex","ETHUSD",1753665550534,1.0756,3862.4,3862.0,2.58926937]
["bitfinex","ETHUSD",1753665550739,1.0756,3862.4,3862.1,4.035]
["bitfinex","ETHUSD",1753665550941,0.1296,3862.4,3862.1,4.035]
["bitfinex","ETHUSD",1753665551240,0.1296,3862.4,3862.1,4.5036]
["bitfinex","ETHUSD",1753665551442,0.1296,3862.4,3862.1,7.09286474]
["bitfinex","ETHUSD",1753665551815,0.1296,3862.4,3862.1,4.5036]
["bitfinex","ETHUSD",1753665553017,2.71866777,3862.4,3862.1,4.035]
["bitfinex","ETHUSD",1753665553213,3.63696777,3862.4,3862.1,4.035]
["bitfinex","ETHUSD",1753665553610,3.50743539,3862.3,3862.2,4.035]
["bitfinex","ETHUSD",1753665553814,3.50743539,3862.3,3862.1,4.035]
["bitfinex","ETHUSD",1753665553815,3.50743961,3862.3,3862.1,4.035]
["bitfinex","ETHUSD",1753665554014,0.9183,3862.2,3862.1,4.035]
["bitfinex","ETHUSD",1753665555047,0.4429,3862.2,3862.1,4.035]
["bitfinex","ETHUSD",1753665555219,2.58913961,3862.3,3862.1,4.035]
["bitfinex","ETHUSD",1753665555747,1.24087625,3862.4,3862.1,4.035]
["bitfinex","ETHUSD",1753665555928,1.0479,3862.4,3862.1,4.035]
["bitfinex","ETHUSD",1753665556244,2.58913416,3862.3,3862.1,4.035]
["bitfinex","ETHUSD",1753665556418,1.0479,3862.4,3862.1,4.035]
["bitfinex","ETHUSD",1753665556614,15.0725,3862.4,3862.1,4.035]
["bitfinex","ETHUSD",1753665556917,14.6296,3862.4,3862.1,0.4643]
["bitfinex","ETHUSD",1753665557117,17.21866445,3862.4,3862.1,4.4993]
["bitfinex","ETHUSD",1753665557420,14.6296,3862.4,3862.1,4.4993]
["bitfinex","ETHUSD",1753665557618,17.21866529,3862.4,3862.1,4.4993]
["bitfinex","ETHUSD",1753665557840,14.6296,3862.4,3862.1,4.4993]
["bitfinex","ETHUSD",1753665558342,17.21867167,3862.4,3862.1,4.4993]
["bitfinex","ETHUSD",1753665558643,17.21867167,3862.4,3862.1,4.035]
["bitfinex","ETHUSD",1753665558817,14.6296,3862.4,3862.1,4.035]
["bitfinex","ETHUSD",1753665559217,14.6296,3862.4,3861.8,0.435]
["bitfinex","ETHUSD",1753665559218,14.6296,3862.4,3862.2,0.4643]
["bitfinex","ETHUSD",1753665560050,14.6296,3862.4,3862.1,4.035]
["bitfinex","ETHUSD",1753665560255,14.6296,3862.4,3862.1,4.4993]
["bitfinex","ETHUSD",1753665560423,14.6296,3862.4,3862.2,0.4643]
["bitfinex","ETHUSD",1753665560833,14.6296,3862.4,3862.1,4.035]
["bitfinex","ETHUSD",1753665561038,14.6296,3862.4,3862.1,4.036]
["bitfinex","ETHUSD",1753665561277,14.6296,3862.4,3862.2,1.2643]
["bitfinex","ETHUSD",1753665561481,0.1296,3862.4,3862.2,1.234]
["bitfinex","ETHUSD",1753665561758,0.1296,3862.4,3862.3,0.4643]
["bitfinex","ETHUSD",1753665561937,0.1296,3862.4,3862.2,0.4643]
["bitfinex","ETHUSD",1753665562728,0.1296,3862.4,3862.1,4.036]
["bitfinex","ETHUSD",1753665562944,0.1296,3862.4,3862.1,4.5003]
["bitfinex","ETHUSD",1753665563144,0.1296,3862.4,3862.2,0.4643]
["bitfinex","ETHUSD",1753665565162,0.1296,3862.4,3862.1,6.62522465]
["bitfinex","ETHUSD",1753665565328,0.1296,3862.4,3862.2,3.05349177]
["bitfinex","ETHUSD",1753665565524,0.002,3862.7,3862.5,2.5889853]
["bitfinex","ETHUSD",1753665565729,0.002,3862.7,3862.5,6.6229853]
["bitfinex","ETHUSD",1753665565930,0.002,3862.7,3862.6,3.05322973]
["bitfinex","ETHUSD",1753665566264,0.002,3862.7,3862.6,0.8983]
["bitfinex","ETHUSD",1753665566764,0.002,3862.7,3862.6,3.48722973]
["bitfinex","ETHUSD",1753665567671,0.002,3862.7,3862.5,4.034]
["bitfinex","ETHUSD",1753665568868,0.002,3862.7,3862.4,0.1296]
["bitfinex","ETHUSD",1753665569069,0.1296,3862.5,3862.2,4.034]
["bitfinex","ETHUSD",1753665569234,1.0479,3862.5,3862.2,4.034]
["bitfinex","ETHUSD",1753665569641,2.58908344,3862.4,3862.2,4.034]
["bitfinex","ETHUSD",1753665569966,2.71862088,3862.5,3862.2,4.034]
["bitfinex","ETHUSD",1753665570265,14.502,3862.7,3862.2,4.034]
["bitfinex","ETHUSD",1753665570429,0.002,3862.7,3862.3,1.0279]
["bitfinex","ETHUSD",1753665570631,0.002,3862.7,3862.4,0.8983]
["bitfinex","ETHUSD",1753665571064,0.002,3862.7,3862.5,0.4643]
["bitfinex","ETHUSD",1753665572583,2.59086605,3862.7,3862.5,0.4643]
["bitfinex","ETHUSD",1753665572787,2.59086605,3862.7,3862.3,0.5939]
["bitfinex","ETHUSD",1753665573351,0.002,3862.7,3862.4,0.4643]
["bitfinex","ETHUSD",1753665573958,2.59090345,3862.7,3862.4,0.4643]
["bitfinex","ETHUSD",1753665574156,2.59090345,3862.7,3862.3,0.1296]
["bitfinex","ETHUSD",1753665574495,2.59090345,3862.7,3862.3,0.5939]
["bitfinex","ETHUSD",1753665574858,0.002,3862.7,3862.3,0.5939]
["bitfinex","ETHUSD",1753665575493,0.002,3862.7,3862.4,0.4643]
["bitfinex","ETHUSD",1753665575851,2.58894212,3862.6,3862.4,0.4643]
["bitfinex","ETHUSD",1753665576285,2.59086876,3862.7,3862.4,0.4643]
["bitfinex","ETHUSD",1753665577260,0.002,3862.7,3862.4,0.4643]
["bitfinex","ETHUSD",1753665577790,2.59088559,3862.7,3862.4,0.4643]
["bitfinex","ETHUSD",1753665577995,2.58898486,3862.6,3862.4,0.4643]
["bitfinex","ETHUSD",1753665578161,2.58898486,3862.6,3862.3,0.1296]
["bitfinex","ETHUSD",1753665578162,0.002,3862.7,3862.3,0.1296]
["bitfinex","ETHUSD",1753665578495,0.002,3862.7,3862.3,0.5939]
["bitfinex","ETHUSD",1753665578496,2.59090658,3862.7,3862.3,0.5939]
["bitfinex","ETHUSD",1753665579073,2.59090658,3862.7,3862.3,0.1296]
["bitfinex","ETHUSD",1753665579393,0.002,3862.7,3862.4,0.4643]
["bitfinex","ETHUSD",1753665579583,0.002,3862.7,3862.4,0.434]
["bitfinex","ETHUSD",1753665579785,0.002,3862.7,3862.5,0.4643]
["bitfinex","ETHUSD",1753665579981,2.59086293,3862.7,3862.5,0.4643]
["bitfinex","ETHUSD",1753665580290,0.002,3862.7,3862.5,0.4643]
["bitfinex","ETHUSD",1753665580702,0.002,3862.7,3862.3,0.1296]
["bitfinex","ETHUSD",1753665580866,0.002,3862.7,3862.6,0.4643]
["bitfinex","ETHUSD",1753665581060,0.002,3862.7,3862.4,0.4643]
["bitfinex","ETHUSD",1753665581264,0.002,3862.7,3862.6,0.8983]
["bitfinex","ETHUSD",1753665584303,0.002,3862.7,3862.6,0.4643]
["bitfinex","ETHUSD",1753665585767,0.002,3862.7,3862.6,0.396436]
["bitfinex","ETHUSD",1753665586363,0.002,3862.7,3862.6,0.831636]
["bitfinex","ETHUSD",1753665586566,0.002,3862.7,3862.5,4.033]
["bitfinex","ETHUSD",1753665586798,0.002,3862.7,3862.6,4.32908973]
["bitfinex","ETHUSD",1753665587001,0.002,3862.7,3862.6,4.34225242]
["bitfinex","ETHUSD",1753665588099,0.002,3862.7,3862.6,4.82745242]
["bitfinex","ETHUSD",1753665591104,0.002,3862.7,3862.6,8.85945242]
["bitfinex","ETHUSD",1753665591311,0.002,3862.7,3862.6,8.84628973]
["bitfinex","ETHUSD",1753665591926,0.002,3862.7,3862.6,11.84628973]
["bitfinex","ETHUSD",1753665592129,1e-08,3862.7,3862.6,11.84628973]
["bitfinex","ETHUSD",1753665594006,1e-08,3862.7,3862.6,7.81428973]
["bitfinex","ETHUSD",1753665594205,1e-08,3862.7,3862.6,11.84528973]
["bitfinex","ETHUSD",1753665594926,1e-08,3862.7,3862.6,8.84528973]
["bitfinex","ETHUSD",1753665595530,1e-08,3862.7,3862.6,4.81428973]
["bitfinex","ETHUSD",1753665595727,1e-08,3862.7,3862.6,8.85845242]
["bitfinex","ETHUSD",1753665595928,1e-08,3862.7,3862.6,4.81428973]
["bitfinex","ETHUSD",1753665596130,1e-08,3862.7,3862.6,8.84528973]
["bitfinex","ETHUSD",1753665596634,1e-08,3862.7,3862.6,8.41008973]
["bitfinex","ETHUSD",1753665596829,1e-08,3862.7,3862.6,4.37908973]
["bitfinex","ETHUSD",1753665597043,1e-08,3862.7,3862.6,8.41008973]
["bitfinex","ETHUSD",1753665598022,1e-08,3862.7,3862.6,8.84528973]
["bitfinex","ETHUSD",1753665599204,1e-08,3862.7,3862.6,3.89388973]
["bitfinex","ETHUSD",1753665599408,1e-08,3862.7,3862.6,7.92388973]
["bitfinex","ETHUSD",1753665599606,1e-08,3862.7,3862.6,0.8886]
["bitfinex","ETHUSD",1753665599842,0.49550001,3862.7,3862.6,4.1596]
["bitfinex","ETHUSD",1753665600947,1e-08,3862.7,3862.6,6.74852973]
["bitfinex","ETHUSD",1753665601460,1e-08,3862.7,3862.6,8.45342973]
["bitfinex","ETHUSD",1753665601654,1e-08,3862.7,3862.6,13.63269578]
["bitfinex","ETHUSD",1753665602326,1e-08,3862.7,3862.6,10.1635891]
["bitfinex","ETHUSD",1753665603049,1e-08,3862.7,3862.6,6.1335891]
["bitfinex","ETHUSD",1753665603219,1e-08,3862.7,3862.6,10.1625891]
["bitfinex","ETHUSD",1753665604256,1e-08,3862.7,3862.6,5.2131891]
["bitfinex","ETHUSD",1753665604440,1e-08,3862.7,3862.6,9.7273891]
["bitfinex","ETHUSD",1753665604640,1e-08,3862.7,3862.6,10.1625891]
["bitfinex","ETHUSD",1753665604946,1e-08,3862.7,3862.6,10.1635891]
["bitfinex","ETHUSD",1753665605428,1e-08,3862.7,3862.6,13.63269578]
["bitfinex","ETHUSD",1753665607052,1e-08,3862.7,3862.6,16.63269578]
["bitfinex","ETHUSD",1753665607683,0.04,3862.9,3862.8,6.34289569]
["bitfinex","ETHUSD",1753665607684,1e-08,3862.9,3862.8,6.34289569]
["bitfinex","ETHUSD",1753665607838,1e-08,3862.9,3862.8,13.21945484]
["bitfinex","ETHUSD",1753665608155,1e-08,3862.9,3862.8,14.26945484]
["bitfinex","ETHUSD",1753665610176,0.002,3863.4,3862.8,14.26945484]
["bitfinex","ETHUSD",1753665610177,1e-08,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1753665610383,0.04,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1753665610594,0.04,3863.9,3863.8,7.94410134]
["bitfinex","ETHUSD",1753665610775,1e-08,3863.9,3863.8,8.98095875]
["bitfinex","ETHUSD",1753665611081,1e-08,3863.9,3863.8,14.83095875]
["bitfinex","ETHUSD",1753665611756,1e-08,3863.9,3863.8,15.38095875]
["bitfinex","ETHUSD",1753665612280,0.04,3864.9,3864.8,6.83186269]
["bitfinex","ETHUSD",1753665612281,1e-08,3864.9,3864.8,6.83186269]
["bitfinex","ETHUSD",1753665612467,1e-08,3864.9,3864.8,11.93140286]
["bitfinex","ETHUSD",1753665612667,1e-08,3864.9,3864.8,16.40180286]
["bitfinex","ETHUSD",1753665613474,1e-08,3864.9,3864.8,30.52246386]
["bitfinex","ETHUSD",1753665613981,1e-08,3864.9,3864.8,18.40180286]
["bitfinex","ETHUSD",1753665614387,0.04,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1753665614552,0.04,3865.9,3865.8,6.61378669]
["bitfinex","ETHUSD",1753665614752,0.04,3865.9,3865.8,6.74338669]
["bitfinex","ETHUSD",1753665615065,0.9624,3865.9,3865.8,6.74338669]
["bitfinex","ETHUSD",1753665616175,2.62605137,3866.9,3865.8,6.74338669]
["bitfinex","ETHUSD",1753665616176,0.04,3866.9,3865.8,5.95938578]
["bitfinex","ETHUSD",1753665616387,0.50340825,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1753665616388,0.19395881,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1753665616585,1.11635881,3867.3,3867.2,4.026]
["bitfinex","ETHUSD",1753665616805,0.9224,3867.3,3867.2,4.026]
["bitfinex","ETHUSD",1753665618056,2.35541157,3867.3,3866.0,0.8206]
["bitfinex","ETHUSD",1753665618284,1.1602032,3867.2,3866.1,4.025]
["bitfinex","ETHUSD",1753665618486,0.9224,3867.1,3866.2,2.5864705]
["bitfinex","ETHUSD",1753665618653,2.58598396,3867.0,3865.0,0.4915]
["bitfinex","ETHUSD",1753665618854,0.7762,3866.6,3865.1,0.04]
["bitfinex","ETHUSD",1753665619087,33.46910668,3866.7,3865.1,0.04]
["bitfinex","ETHUSD",1753665619088,3.36258528,3866.4,3865.2,4.025]
["bitfinex","ETHUSD",1753665619387,15.4224,3866.3,3865.2,4.025]
["bitfinex","ETHUSD",1753665619586,14.5,3866.3,3865.2,4.025]
["bitfinex","ETHUSD",1753665619792,0.9224,3866.2,3865.5,2.58692105]
["bitfinex","ETHUSD",1753665620092,0.9224,3866.1,3865.5,6.61192105]
["bitfinex","ETHUSD",1753665620291,0.4874,3866.0,3865.6,2.5868572]
["bitfinex","ETHUSD",1753665620472,0.9224,3866.0,3865.6,2.5868572]
["bitfinex","ETHUSD",1753665620682,0.9224,3865.9,3865.6,2.58690213]
["bitfinex","ETHUSD",1753665620868,0.4874,3865.8,3865.6,2.58690213]
["bitfinex","ETHUSD",1753665621178,0.9224,3865.7,3865.6,4.025]
["bitfinex","ETHUSD",1753665621866,0.824,3865.6,3865.5,4.025]
["bitfinex","ETHUSD",1753665622059,4.27925044,3865.6,3865.1,0.04]
["bitfinex","ETHUSD",1753665622296,0.9224,3865.5,3865.1,0.04]
["bitfinex","ETHUSD",1753665622498,3.38718824,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753665622674,6.96952809,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753665622873,37.85958824,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753665623068,40.42985285,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753665623469,58.95485285,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753665624367,54.92985285,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753665624563,58.95485285,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753665624764,28.95485285,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753665624965,58.95485285,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753665626266,59.08445285,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753665626702,59.08445285,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753665628993,29.08445285,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753665629190,59.08445285,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753665631102,52.48918824,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753665631278,56.51418824,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753665631710,8.5046,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753665631913,7.825,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753665632423,11.33458824,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753665632591,14.45485285,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753665633624,28.95485285,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753665634290,3.0,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753665634490,7.025,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753665635134,3.0,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753665635295,7.025,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753665635497,4.025,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753665640728,7.53458824,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753665641024,10.78445285,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753665641719,8.19726461,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753665642237,4.17226461,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753665642396,4.7046,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753665643407,0.6796,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753665643638,4.7036,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753665644399,0.6796,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753665644601,8.24968824,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753665644828,9.71346389,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753665645015,7.12627565,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753665645222,9.71346389,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753665645742,13.48606389,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753665650128,3.94302383,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753665650343,11.09662383,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753665650516,11.58612383,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753665650708,12.05552383,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753665652644,12.18622033,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753665652828,13.64999598,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753665653225,9.62599598,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753665653431,43.64999598,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753665654419,13.64999598,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753665654622,39.62599598,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753665655223,43.64999598,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753665656123,13.64999598,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753665656323,43.64999598,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753665657538,13.64999598,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753665657737,43.64999598,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753665659462,42.69109598,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753665659646,1.6155965,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753665659855,7.42202033,3864.4,3864.3,0.9131]
["bitfinex","ETHUSD",1753665660033,4.2842965,3864.4,3864.3,0.9131]
["bitfinex","ETHUSD",1753665660233,7.2842965,3864.4,3864.3,0.9131]
["bitfinex","ETHUSD",1753665661132,3.2602965,3864.4,3864.3,0.9131]
["bitfinex","ETHUSD",1753665661536,7.2832965,3864.4,3864.3,0.9131]
["bitfinex","ETHUSD",1753665661755,7.023,3864.4,3864.3,0.9131]
["bitfinex","ETHUSD",1753665662264,7.023,3864.4,3864.3,3.5008908]
["bitfinex","ETHUSD",1753665662468,0.1296,3864.7,3864.4,2.58771685]
["bitfinex","ETHUSD",1753665662758,4.023,3864.6,3864.5,0.7683]
["bitfinex","ETHUSD",1753665662959,4.023,3864.6,3864.5,1.6804]
["bitfinex","ETHUSD",1753665662960,7.023,3864.6,3864.5,1.6804]
["bitfinex","ETHUSD",1753665663189,7.15486728,3864.6,3864.3,0.1306]
["bitfinex","ETHUSD",1753665663349,3.13772383,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753665663550,10.29032383,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753665663864,41.24922383,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753665665474,3.13825965,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753665665637,10.32321289,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753665665852,11.24975965,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753665667378,11.44798255,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753665669753,10.97858255,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753665669953,12.16346928,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753665670384,42.16346928,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753665672158,37.18156928,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753665672275,7.3508229,3863.6,3863.5,0.4639]
["bitfinex","ETHUSD",1753665672465,9.74085965,3863.6,3863.5,0.9131]
["bitfinex","ETHUSD",1753665673410,7.1526,3863.6,3863.5,0.9131]
["bitfinex","ETHUSD",1753665673998,9.74085965,3863.6,3863.5,0.9131]
["bitfinex","ETHUSD",1753665674187,7.1526,3863.6,3863.5,0.9131]
["bitfinex","ETHUSD",1753665674699,9.74085965,3863.6,3863.5,0.9131]
["bitfinex","ETHUSD",1753665675121,9.74085965,3863.6,3863.5,0.4639]
["bitfinex","ETHUSD",1753665675867,10.97375848,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753665676062,12.6097855,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753665676494,27.1097855,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753665677230,57.1097855,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753665678213,27.1097855,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753665678427,57.23856929,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753665680618,64.30856927,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753665684013,64.30856927,3863.6,3863.5,1e-08]
["bitfinex","ETHUSD",1753665684014,63.86686927,3863.6,3863.5,1e-08]
["bitfinex","ETHUSD",1753665684237,36.95462764,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1753665684538,50.12848477,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1753665684750,51.02368477,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1753665685118,3.1395331,3861.7,3861.6,1e-08]
["bitfinex","ETHUSD",1753665685322,41.7413751,3861.7,3861.6,1e-08]
["bitfinex","ETHUSD",1753665685563,58.33710477,3861.7,3861.6,1e-08]
["bitfinex","ETHUSD",1753665685759,53.57563193,3861.7,3861.6,1e-08]
["bitfinex","ETHUSD",1753665685966,57.59763193,3861.7,3861.6,1e-08]
["bitfinex","ETHUSD",1753665686457,3.13966722,3861.5,3861.4,1e-08]
["bitfinex","ETHUSD",1753665686662,40.19303806,3861.5,3861.4,1e-08]
["bitfinex","ETHUSD",1753665686952,43.00812437,3861.5,3861.4,1e-08]
["bitfinex","ETHUSD",1753665687152,27.50812437,3861.5,3861.4,1e-08]
["bitfinex","ETHUSD",1753665687451,57.50812437,3861.5,3861.4,1e-08]
["bitfinex","ETHUSD",1753665688151,64.77574135,3861.5,3861.4,1e-08]
["bitfinex","ETHUSD",1753665689718,3.13986843,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753665690076,6.14020384,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753665690355,10.16320384,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753665690749,24.66320384,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753665691959,54.66320384,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753665692164,56.61546099,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753665694171,0.197617,3861.5,3860.6,3.42367094]
["bitfinex","ETHUSD",1753665694319,0.04,3862.9,3861.2,5.20131618]
["bitfinex","ETHUSD",1753665694526,4.077,3862.8,3861.9,0.8324]
["bitfinex","ETHUSD",1753665694819,4.31486184,3862.7,3862.6,3.42132973]
["bitfinex","ETHUSD",1753665695036,0.04,3862.9,3862.6,0.8701]
["bitfinex","ETHUSD",1753665695237,0.04,3862.9,3862.8,2.71839569]
["bitfinex","ETHUSD",1753665695438,0.04,3862.9,3862.8,16.23933143]
["bitfinex","ETHUSD",1753665695639,0.19622798,3864.1,3863.8,2.58812567]
["bitfinex","ETHUSD",1753665695852,4.08,3864.1,3863.8,3.38712567]
["bitfinex","ETHUSD",1753665696057,0.23798773,3864.0,3863.8,3.56756826]
["bitfinex","ETHUSD",1753665696233,0.23798773,3864.0,3863.8,4.28360475]
["bitfinex","ETHUSD",1753665697056,0.23798773,3864.0,3863.8,3.55442567]
["bitfinex","ETHUSD",1753665697274,4.079,3864.4,3863.8,3.56756826]
["bitfinex","ETHUSD",1753665697565,0.23798773,3864.3,3863.8,15.15479626]
["bitfinex","ETHUSD",1753665697728,4.079,3864.4,3863.8,15.14165367]
["bitfinex","ETHUSD",1753665697926,0.23798773,3864.3,3863.8,15.14165367]
["bitfinex","ETHUSD",1753665701254,0.23798773,3864.3,3863.8,12.553528]
["bitfinex","ETHUSD",1753665701436,0.23798773,3864.3,3863.8,14.28881908]
["bitfinex","ETHUSD",1753665701633,4.079,3864.4,3863.8,14.28881908]
["bitfinex","ETHUSD",1753665701837,4.079,3864.4,3863.8,16.87694475]
["bitfinex","ETHUSD",1753665703354,4.079,3864.4,3863.8,14.28881908]
["bitfinex","ETHUSD",1753665703585,4.079,3864.4,3863.8,16.87694475]
["bitfinex","ETHUSD",1753665703868,4.079,3864.4,3863.8,14.28881908]
["bitfinex","ETHUSD",1753665704562,4.069,3864.2,3863.8,14.28881908]
["bitfinex","ETHUSD",1753665704953,6.65691564,3864.2,3863.8,14.28881908]
["bitfinex","ETHUSD",1753665705256,6.65692349,3864.2,3863.8,2.70159108]
["bitfinex","ETHUSD",1753665705457,0.4904,3863.9,3863.8,0.799]
["bitfinex","ETHUSD",1753665705657,0.04,3863.9,3863.8,3.38712567]
["bitfinex","ETHUSD",1753665705846,0.04,3863.9,3863.8,13.72530626]
["bitfinex","ETHUSD",1753665706052,0.04,3863.9,3863.8,13.71216367]
["bitfinex","ETHUSD",1753665706249,0.042,3864.9,3864.8,3.41825601]
["bitfinex","ETHUSD",1753665706450,0.042,3864.9,3864.8,14.08511961]
["bitfinex","ETHUSD",1753665706663,0.002,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1753665706863,0.002,3865.1,3865.0,13.71858262]
["bitfinex","ETHUSD",1753665707052,0.002,3865.1,3865.0,13.70546012]
["bitfinex","ETHUSD",1753665707870,0.002,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1753665708046,0.002,3865.5,3865.4,19.06423161]
["bitfinex","ETHUSD",1753665709085,0.002,3865.5,3865.4,12.40417724]
["bitfinex","ETHUSD",1753665710047,0.002,3865.5,3865.4,2.11683924]
["bitfinex","ETHUSD",1753665710247,0.002,3865.5,3865.4,0.8294]
["bitfinex","ETHUSD",1753665711643,0.002,3865.5,3865.4,13.70379237]
["bitfinex","ETHUSD",1753665713681,0.002,3865.5,3865.4,17.77979237]
["bitfinex","ETHUSD",1753665714088,0.002,3865.5,3865.4,15.192738]
["bitfinex","ETHUSD",1753665714261,0.002,3865.5,3865.4,17.77979237]
["bitfinex","ETHUSD",1753665714463,0.002,3865.5,3865.4,17.22944274]
["bitfinex","ETHUSD",1753665714650,0.002,3865.5,3865.4,4.9054]
["bitfinex","ETHUSD",1753665714984,0.4524,3865.5,3865.4,0.8294]
["bitfinex","ETHUSD",1753665715168,0.002,3865.5,3865.4,0.8294]
["bitfinex","ETHUSD",1753665715353,0.002,3865.5,3865.4,11.116738]
["bitfinex","ETHUSD",1753665715683,0.002,3865.5,3865.4,13.70379237]
["bitfinex","ETHUSD",1753665716359,0.002,3865.5,3865.4,11.246338]
["bitfinex","ETHUSD",1753665716560,0.4524,3865.5,3865.4,0.959]
["bitfinex","ETHUSD",1753665717180,0.8852,3865.5,3865.4,0.959]
["bitfinex","ETHUSD",1753665718349,0.002,3865.5,3865.4,0.959]
["bitfinex","ETHUSD",1753665718546,0.002,3865.5,3865.4,8.07805]
["bitfinex","ETHUSD",1753665719084,0.4524,3865.5,3865.4,0.959]
["bitfinex","ETHUSD",1753665719450,0.4524,3865.5,3865.4,8.07805]
["bitfinex","ETHUSD",1753665719707,0.002,3865.5,3865.4,10.66510437]
["bitfinex","ETHUSD",1753665719865,0.002,3865.5,3865.4,12.13852622]
["bitfinex","ETHUSD",1753665720193,0.002,3865.5,3865.4,16.20352622]
["bitfinex","ETHUSD",1753665720775,0.002,3865.5,3865.4,12.13852622]
["bitfinex","ETHUSD",1753665720993,0.002,3865.5,3865.4,14.73010437]
["bitfinex","ETHUSD",1753665721357,0.04,3865.9,3865.8,10.53863669]
["bitfinex","ETHUSD",1753665721661,0.04,3865.9,3865.8,14.60463669]
["bitfinex","ETHUSD",1753665722194,0.04,3865.9,3865.8,14.73423669]
["bitfinex","ETHUSD",1753665727655,0.002,3866.7,3866.6,9.70530148]
["bitfinex","ETHUSD",1753665727878,0.002,3866.7,3866.6,10.60330148]
["bitfinex","ETHUSD",1753665728061,0.002,3866.7,3866.6,12.32826484]
["bitfinex","ETHUSD",1753665731091,0.002,3866.7,3866.6,15.32826484]
["bitfinex","ETHUSD",1753665736926,0.472,3866.7,3866.6,15.32826484]
["bitfinex","ETHUSD",1753665737518,1e-08,3867.0,3866.9,3.88615084]
["bitfinex","ETHUSD",1753665737723,1e-08,3867.0,3866.9,20.51054613]
["bitfinex","ETHUSD",1753665738022,1e-08,3867.0,3866.9,16.45045542]
["bitfinex","ETHUSD",1753665738171,0.002,3867.3,3866.9,16.45045542]
["bitfinex","ETHUSD",1753665738172,1e-08,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1753665738370,1e-08,3867.5,3867.4,10.2547665]
["bitfinex","ETHUSD",1753665738598,1e-08,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1753665738782,1e-08,3867.8,3867.7,16.8446411]
["bitfinex","ETHUSD",1753665738983,1e-08,3868.9,3868.7,0.7501]
["bitfinex","ETHUSD",1753665739211,1e-08,3868.9,3868.8,16.77689044]
["bitfinex","ETHUSD",1753665739377,1e-08,3868.9,3868.8,10.82192608]
["bitfinex","ETHUSD",1753665739675,1e-08,3868.9,3868.8,14.88192608]
["bitfinex","ETHUSD",1753665739871,0.90540001,3868.9,3868.8,7.11905]
["bitfinex","ETHUSD",1753665740087,0.90540001,3868.9,3868.8,4.06]
["bitfinex","ETHUSD",1753665740273,0.90540001,3868.9,3868.8,6.64478081]
["bitfinex","ETHUSD",1753665740478,1e-08,3868.9,3868.8,13.76383081]
["bitfinex","ETHUSD",1753665740712,1e-08,3868.9,3868.8,14.51393081]
["bitfinex","ETHUSD",1753665740912,1e-08,3868.9,3868.8,16.22381502]
["bitfinex","ETHUSD",1753665741132,1e-08,3868.9,3868.8,19.77381502]
["bitfinex","ETHUSD",1753665741336,1e-08,3868.9,3868.8,15.16381502]
["bitfinex","ETHUSD",1753665741494,1e-08,3868.9,3868.8,19.22581502]
["bitfinex","ETHUSD",1753665741699,1e-08,3868.9,3868.8,16.22881502]
["bitfinex","ETHUSD",1753665741949,0.47000001,3868.9,3868.8,16.22881502]
["bitfinex","ETHUSD",1753665742249,1e-08,3868.9,3868.8,16.22881502]
["bitfinex","ETHUSD",1753665742930,0.90540001,3868.9,3868.8,16.22881502]
["bitfinex","ETHUSD",1753665743719,0.90540001,3868.9,3868.8,7.11905]
["bitfinex","ETHUSD",1753665743921,0.90540001,3868.9,3868.8,11.18305]
["bitfinex","ETHUSD",1753665744235,0.90540001,3868.9,3867.9,3.33541849]
["bitfinex","ETHUSD",1753665744395,0.9054,3868.8,3868.3,7.11905]
["bitfinex","ETHUSD",1753665744600,0.9054,3868.7,3868.1,2.58524156]
["bitfinex","ETHUSD",1753665744934,2.5848411,3868.8,3867.3,8.79777208]
["bitfinex","ETHUSD",1753665744935,0.9054,3868.6,3867.5,0.7555]
["bitfinex","ETHUSD",1753665745238,0.9054,3868.5,3867.8,2.58544909]
["bitfinex","ETHUSD",1753665745403,0.9054,3868.4,3868.0,7.11905]
["bitfinex","ETHUSD",1753665745596,0.7522,3868.2,3867.4,3.0]
["bitfinex","ETHUSD",1753665745834,0.9054,3868.1,3867.6,7.11905]
["bitfinex","ETHUSD",1753665746016,0.47,3868.0,3867.5,4.065]
["bitfinex","ETHUSD",1753665746333,3.49073882,3868.0,3867.5,4.065]
["bitfinex","ETHUSD",1753665746538,2.58533882,3868.0,3867.4,4.064]
["bitfinex","ETHUSD",1753665746736,0.9054,3867.9,3867.5,7.11905]
["bitfinex","ETHUSD",1753665746940,3.49079835,3867.9,3867.4,7.11905]
["bitfinex","ETHUSD",1753665747098,0.9054,3867.8,3867.4,7.11905]
["bitfinex","ETHUSD",1753665747304,0.9054,3867.7,3867.4,7.11905]
["bitfinex","ETHUSD",1753665747527,0.0323156,3868.1,3867.7,0.1296]
["bitfinex","ETHUSD",1753665747710,0.0323156,3868.1,3867.6,0.1296]
["bitfinex","ETHUSD",1753665747916,2.58553368,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753665748118,3.49093368,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753665748339,0.9054,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753665748554,3.49091593,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753665749047,2.58574643,3867.4,3867.1,0.1296]
["bitfinex","ETHUSD",1753665749241,2.58579698,3867.3,3867.1,0.1296]
["bitfinex","ETHUSD",1753665749431,3.49119698,3867.3,3867.1,0.1296]
["bitfinex","ETHUSD",1753665749618,0.9054,3867.2,3867.1,0.1296]
["bitfinex","ETHUSD",1753665751934,3.49125022,3867.2,3867.1,0.1296]
["bitfinex","ETHUSD",1753665752363,4.27045022,3867.2,3866.4,4.062]
["bitfinex","ETHUSD",1753665752547,3.36505022,3867.2,3867.0,0.1296]
["bitfinex","ETHUSD",1753665752842,0.9054,3867.1,3867.0,0.1296]
["bitfinex","ETHUSD",1753665753230,3.49131709,3867.1,3867.0,0.1296]
["bitfinex","ETHUSD",1753665753633,6.49131709,3867.1,3867.0,0.1296]
["bitfinex","ETHUSD",1753665753810,2.5860938,3866.9,3866.8,0.1296]
["bitfinex","ETHUSD",1753665754224,0.47,3866.9,3866.8,0.1296]
["bitfinex","ETHUSD",1753665754446,0.9054,3866.9,3866.8,0.1296]
["bitfinex","ETHUSD",1753665756561,3.49145084,3866.9,3866.8,0.1296]
["bitfinex","ETHUSD",1753665756767,2.58611772,3866.8,3866.3,0.1296]
["bitfinex","ETHUSD",1753665756949,0.0323273,3866.7,3866.3,0.1296]
["bitfinex","ETHUSD",1753665757145,0.9377273,3866.7,3866.3,0.1296]
["bitfinex","ETHUSD",1753665757356,0.1296,3866.9,3866.6,0.001]
["bitfinex","ETHUSD",1753665757930,0.9054,3866.8,3866.6,0.001]
["bitfinex","ETHUSD",1753665758162,3.49153331,3866.8,3866.6,0.1306]
["bitfinex","ETHUSD",1753665758458,0.9054,3866.7,3866.6,0.1306]
["bitfinex","ETHUSD",1753665758662,0.002,3867.0,3866.6,0.1306]
["bitfinex","ETHUSD",1753665758874,0.002,3867.0,3866.9,0.1296]
["bitfinex","ETHUSD",1753665759025,0.002,3867.0,3866.9,2.71565084]
["bitfinex","ETHUSD",1753665759950,0.472,3867.0,3866.9,2.71565084]
["bitfinex","ETHUSD",1753665761468,0.9074,3867.0,3866.9,2.71565084]
["bitfinex","ETHUSD",1753665762166,0.9074,3867.0,3866.9,0.1296]
["bitfinex","ETHUSD",1753665763633,0.9074,3867.0,3866.9,2.71565084]
["bitfinex","ETHUSD",1753665763982,0.472,3867.0,3866.9,2.71565084]
["bitfinex","ETHUSD",1753665764127,0.002,3867.0,3866.9,3.25902494]
["bitfinex","ETHUSD",1753665764862,0.002,3867.0,3866.9,3.24593423]
["bitfinex","ETHUSD",1753665765068,0.9111,3867.0,3866.9,3.24593423]
["bitfinex","ETHUSD",1753665765371,0.002,3867.0,3866.9,3.24593423]
["bitfinex","ETHUSD",1753665766980,0.002,3867.0,3866.9,3.25902494]
["bitfinex","ETHUSD",1753665767137,0.002,3867.0,3866.9,4.05342494]
["bitfinex","ETHUSD",1753665769050,0.465,3868.6,3867.8,0.7944]
["bitfinex","ETHUSD",1753665769250,0.465,3868.6,3868.4,2.58500193]
["bitfinex","ETHUSD",1753665769447,0.465,3868.6,3868.5,0.1296]
["bitfinex","ETHUSD",1753665769674,0.465,3868.6,3868.4,0.1296]
["bitfinex","ETHUSD",1753665769977,2.58539576,3867.9,3867.6,0.1296]
["bitfinex","ETHUSD",1753665770278,0.8295,3867.6,3867.2,0.1296]
["bitfinex","ETHUSD",1753665770770,0.9091,3867.5,3867.2,2.71541988]
["bitfinex","ETHUSD",1753665770948,0.9091,3867.4,3867.3,2.58576712]
["bitfinex","ETHUSD",1753665771162,0.9091,3867.4,3867.2,0.1296]
["bitfinex","ETHUSD",1753665771163,0.7885,3868.1,3867.0,2.58598362]
["bitfinex","ETHUSD",1753665771460,0.465,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1753665771662,0.465,3868.2,3867.9,0.1296]
["bitfinex","ETHUSD",1753665771843,0.465,3868.2,3867.4,2.58571457]
["bitfinex","ETHUSD",1753665771844,0.9091,3868.1,3868.0,2.58527093]
["bitfinex","ETHUSD",1753665772347,0.9091,3868.1,3868.0,0.1296]
["bitfinex","ETHUSD",1753665772552,0.9091,3868.1,3868.0,2.7149154]
["bitfinex","ETHUSD",1753665774479,0.9091,3868.1,3868.0,0.1296]
["bitfinex","ETHUSD",1753665775237,0.8274,3868.0,3867.8,0.1296]
["bitfinex","ETHUSD",1753665775437,1.7365,3868.0,3867.8,0.1296]
["bitfinex","ETHUSD",1753665775640,0.9091,3867.9,3867.8,0.1296]
["bitfinex","ETHUSD",1753665776242,3.49448224,3867.9,3867.8,0.1296]
["bitfinex","ETHUSD",1753665776442,0.9091,3867.9,3866.9,4.047]
["bitfinex","ETHUSD",1753665776648,0.9091,3867.8,3867.4,0.1296]
["bitfinex","ETHUSD",1753665777177,0.9091,3867.7,3867.4,0.1296]
["bitfinex","ETHUSD",1753665777547,2.5854246,3867.9,3867.4,0.1296]
["bitfinex","ETHUSD",1753665777874,0.9091,3867.6,3867.4,0.1296]
["bitfinex","ETHUSD",1753665778067,0.9091,3867.5,3867.4,0.1296]
["bitfinex","ETHUSD",1753665778268,0.9091,3867.5,3867.4,2.7153165]
["bitfinex","ETHUSD",1753665778456,0.9091,3867.5,3867.4,0.1296]
["bitfinex","ETHUSD",1753665778875,1.2715,3868.0,3867.4,0.1296]
["bitfinex","ETHUSD",1753665779089,0.465,3868.1,3867.8,0.1296]
["bitfinex","ETHUSD",1753665779404,0.465,3868.1,3867.8,2.71503147]
["bitfinex","ETHUSD",1753665779564,0.465,3868.0,3867.8,2.71503147]
["bitfinex","ETHUSD",1753665779764,0.9552,3868.3,3867.8,2.71503147]
["bitfinex","ETHUSD",1753665779765,0.9091,3867.9,3867.8,0.1296]
["bitfinex","ETHUSD",1753665781272,0.39552,3868.2,3867.8,0.1296]
["bitfinex","ETHUSD",1753665781472,0.9091,3868.1,3867.8,2.71499204]
["bitfinex","ETHUSD",1753665781901,0.9091,3868.0,3867.8,0.1296]
["bitfinex","ETHUSD",1753665782489,0.465,3867.9,3867.8,0.1296]
["bitfinex","ETHUSD",1753665782768,0.465,3868.5,3867.8,0.948]
["bitfinex","ETHUSD",1753665782998,0.465,3868.5,3868.2,0.1296]
["bitfinex","ETHUSD",1753665783201,0.465,3868.5,3868.1,2.5852365]
["bitfinex","ETHUSD",1753665783367,0.465,3868.5,3868.4,2.71464808]
["bitfinex","ETHUSD",1753665783794,0.9091,3868.5,3868.4,0.1296]
["bitfinex","ETHUSD",1753665784392,0.9091,3868.5,3868.4,2.71464808]
["bitfinex","ETHUSD",1753665784592,0.465,3868.5,3868.4,2.71464808]
["bitfinex","ETHUSD",1753665784796,0.465,3868.5,3868.4,0.1296]
["bitfinex","ETHUSD",1753665785104,0.9091,3868.5,3868.4,0.1296]
["bitfinex","ETHUSD",1753665785967,3.5832156,3868.9,3868.4,0.1296]
["bitfinex","ETHUSD",1753665785968,0.99848761,3868.9,3868.4,0.1296]
["bitfinex","ETHUSD",1753665786171,4.503,3868.8,3868.6,2.58487242]
["bitfinex","ETHUSD",1753665786371,0.465,3868.8,3868.2,2.58511677]
["bitfinex","ETHUSD",1753665786589,0.465,3868.8,3868.7,0.1296]
["bitfinex","ETHUSD",1753665787304,0.9091,3868.8,3868.7,2.71444762]
["bitfinex","ETHUSD",1753665787487,0.00200001,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1753665787915,0.00200001,3868.9,3868.8,2.59783977]
["bitfinex","ETHUSD",1753665788406,0.00200001,3868.9,3868.8,0.8178]
["bitfinex","ETHUSD",1753665788597,0.91110001,3868.9,3868.8,6.62378081]
["bitfinex","ETHUSD",1753665789209,0.91110001,3868.9,3868.7,0.1296]
["bitfinex","ETHUSD",1753665789383,0.465,3868.8,3868.7,0.1296]
["bitfinex","ETHUSD",1753665789586,0.00200001,3868.9,3868.7,0.1296]
["bitfinex","ETHUSD",1753665790316,0.9091,3868.8,3868.7,0.1296]
["bitfinex","ETHUSD",1753665793094,1.7115,3868.8,3868.7,0.1296]
["bitfinex","ETHUSD",1753665793278,4.29628081,3868.8,3868.7,0.1296]
["bitfinex","ETHUSD",1753665793481,2.58504721,3868.5,3868.3,0.1296]
["bitfinex","ETHUSD",1753665793798,3.53189017,3868.7,3868.3,0.1296]
["bitfinex","ETHUSD",1753665793998,0.947,3868.4,3868.3,0.1296]
["bitfinex","ETHUSD",1753665795079,0.4758,3868.4,3868.3,0.1296]
["bitfinex","ETHUSD",1753665795296,4.5098,3868.7,3868.3,0.1296]
["bitfinex","ETHUSD",1753665795600,0.4758,3868.4,3868.3,0.1296]
["bitfinex","ETHUSD",1753665795805,0.55,3867.5,3866.9,0.001]
["bitfinex","ETHUSD",1753665796106,0.1296,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753665796420,4.064,3867.1,3866.9,0.001]
["bitfinex","ETHUSD",1753665796601,3.06178396,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753665797024,3.53298396,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753665797190,6.0461493,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753665797514,3.73045348,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753665801011,3.25925348,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753665801525,6.76277827,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753665801683,6.73045348,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753665802718,37.08298396,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753665803020,9.65324857,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753665804795,9.84469636,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753665806426,24.34469636,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753665806812,24.58400643,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753665807186,15.40655786,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753665807412,21.80623175,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753665807599,22.27743175,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753665807803,8.01668761,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753665808325,7.77743175,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753665808492,8.01667496,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753665808828,10.47729636,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753665809715,7.90703175,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753665810222,4.72024779,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753665810527,4.71824779,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753665813302,0.66724779,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753665814395,0.19144779,3867.0,3866.9,0.7735]
["bitfinex","ETHUSD",1753665814598,0.8228,3868.0,3866.9,0.7735]
["bitfinex","ETHUSD",1753665814599,0.4758,3867.9,3867.1,2.5858758]
["bitfinex","ETHUSD",1753665814799,0.002,3868.7,3867.2,4.0788585]
["bitfinex","ETHUSD",1753665814995,1.294,3868.6,3867.2,0.7983585]
["bitfinex","ETHUSD",1753665815228,4.5452,3868.5,3867.4,2.5856887]
["bitfinex","ETHUSD",1753665815430,4.5452,3868.5,3867.2,0.7725]
["bitfinex","ETHUSD",1753665815431,2.60429882,3868.4,3867.2,0.7725]
["bitfinex","ETHUSD",1753665815636,0.4712,3868.3,3866.9,0.001]
["bitfinex","ETHUSD",1753665815935,0.19728972,3868.6,3867.0,0.1299]
["bitfinex","ETHUSD",1753665816139,4.076,3868.5,3868.0,0.7725]
["bitfinex","ETHUSD",1753665816357,0.002,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1753665816857,0.002,3868.7,3868.6,3.06166357]
["bitfinex","ETHUSD",1753665817058,0.002,3868.7,3868.6,3.62633001]
["bitfinex","ETHUSD",1753665817468,0.002,3868.7,3868.6,3.60048087]
["bitfinex","ETHUSD",1753665817756,0.002,3868.7,3868.0,0.7725]
["bitfinex","ETHUSD",1753665818056,3.5338482,3868.7,3868.0,3.35780204]
["bitfinex","ETHUSD",1753665818255,2.58506518,3868.4,3867.6,2.58552802]
["bitfinex","ETHUSD",1753665818453,6.66206518,3868.4,3867.6,2.58552802]
["bitfinex","ETHUSD",1753665818654,2.58518848,3868.2,3867.2,0.4509]
["bitfinex","ETHUSD",1753665818857,2.58518173,3868.2,3867.3,2.58573371]
["bitfinex","ETHUSD",1753665819059,2.58528395,3868.1,3867.3,2.58572906]
["bitfinex","ETHUSD",1753665819861,3.33803749,3867.9,3867.0,3.34477817]
["bitfinex","ETHUSD",1753665820029,3.33803749,3867.9,3867.1,2.58585907]
["bitfinex","ETHUSD",1753665820230,3.33803749,3867.9,3867.0,0.7588]
["bitfinex","ETHUSD",1753665820231,2.58556884,3867.7,3867.0,0.7588]
["bitfinex","ETHUSD",1753665820529,4.075,3867.6,3867.0,3.3447565]
["bitfinex","ETHUSD",1753665821344,4.075,3867.6,3867.0,0.7588]
["bitfinex","ETHUSD",1753665821537,4.075,3867.6,3866.9,2.58703998]
["bitfinex","ETHUSD",1753665821538,30.0,3867.3,3866.9,0.001]
["bitfinex","ETHUSD",1753665821747,5.58598396,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753665821938,36.95838396,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753665822163,7.90538396,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753665822860,4.7694,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753665823159,4.078,3867.1,3866.9,0.001]
["bitfinex","ETHUSD",1753665823366,4.078,3867.3,3866.9,0.25981459]
["bitfinex","ETHUSD",1753665823660,2.58591607,3867.2,3866.9,0.001]
["bitfinex","ETHUSD",1753665823869,4.077,3867.1,3866.9,0.001]
["bitfinex","ETHUSD",1753665824070,4.077,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753665824638,4.077,3867.0,3866.9,0.1306]
["bitfinex","ETHUSD",1753665826842,4.073,3867.0,3866.9,0.1306]
["bitfinex","ETHUSD",1753665827940,11.77918396,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753665828280,36.9216846,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753665828441,3.13651906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753665828645,10.21651906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753665829171,11.14391906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753665830546,11.33542519,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753665831883,12.9675874,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753665832290,27.4675874,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753665833176,28.2892874,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753665834368,26.89710147,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753665835548,12.39710147,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753665835986,26.89710147,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753665836968,26.65712519,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753665837444,21.75950613,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753665838081,4.25950613,3866.2,3866.1,3.23338596]
["bitfinex","ETHUSD",1753665838280,4.25950613,3866.2,3866.1,3.81539588]
["bitfinex","ETHUSD",1753665838580,0.19150613,3866.2,3866.1,0.75260992]
["bitfinex","ETHUSD",1753665838745,2.58625148,3866.6,3866.1,0.1706]
["bitfinex","ETHUSD",1753665838946,3.0,3866.5,3866.1,0.1706]
["bitfinex","ETHUSD",1753665839196,2.58583185,3867.3,3866.3,2.58645216]
["bitfinex","ETHUSD",1753665839361,4.30659111,3867.2,3866.8,0.1296]
["bitfinex","ETHUSD",1753665839568,0.23959111,3867.1,3866.8,0.1296]
["bitfinex","ETHUSD",1753665839983,4.068,3867.0,3866.8,0.6058]
["bitfinex","ETHUSD",1753665840164,4.068,3867.0,3866.9,0.31919212]
["bitfinex","ETHUSD",1753665840498,4.26075446,3867.2,3866.9,0.31919212]
["bitfinex","ETHUSD",1753665840790,4.068,3867.2,3866.9,0.31919212]
["bitfinex","ETHUSD",1753665841160,4.068,3867.2,3866.8,0.1296]
["bitfinex","ETHUSD",1753665841371,4.067,3867.1,3866.8,0.1296]
["bitfinex","ETHUSD",1753665841574,2.58580909,3867.3,3866.8,0.1296]
["bitfinex","ETHUSD",1753665841772,1.16701803,3867.2,3866.8,0.1296]
["bitfinex","ETHUSD",1753665841960,4.065,3867.1,3866.8,0.1296]
["bitfinex","ETHUSD",1753665842996,4.9924,3867.1,3866.8,0.1296]
["bitfinex","ETHUSD",1753665843905,2.58605084,3866.9,3866.2,3.40159802]
["bitfinex","ETHUSD",1753665844076,4.08424177,3866.8,3866.4,0.1296]
["bitfinex","ETHUSD",1753665844399,0.9274,3866.7,3866.4,0.1296]
["bitfinex","ETHUSD",1753665844605,4.062,3866.6,3866.4,0.1296]
["bitfinex","ETHUSD",1753665846285,4.062,3866.6,3866.4,2.71593377]
["bitfinex","ETHUSD",1753665846802,4.062,3866.6,3866.4,0.1296]
["bitfinex","ETHUSD",1753665847104,4.06,3866.5,3866.4,0.1296]
["bitfinex","ETHUSD",1753665847291,4.06,3866.5,3866.4,2.71598526]
["bitfinex","ETHUSD",1753665847674,4.06,3866.5,3866.4,0.1296]
["bitfinex","ETHUSD",1753665848077,4.9874,3866.5,3866.4,0.1296]
["bitfinex","ETHUSD",1753665848399,4.9874,3866.5,3866.1,0.1706]
["bitfinex","ETHUSD",1753665848567,2.58651906,3866.2,3866.1,0.1706]
["bitfinex","ETHUSD",1753665848774,2.58651906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753665848775,7.42751906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753665848984,11.35491906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753665850017,8.7684,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753665850168,11.35491906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753665850568,11.48451906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753665851791,12.89161189,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753665852309,11.48451906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753665855122,25.98451906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753665855911,19.341,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753665856225,3.0,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753665856522,3.0,3866.2,3866.1,3.23338596]
["bitfinex","ETHUSD",1753665856722,4.048,3866.4,3866.1,3.81540093]
["bitfinex","ETHUSD",1753665856928,4.048,3866.4,3866.1,3.33920093]
["bitfinex","ETHUSD",1753665857106,4.5278,3866.4,3866.1,0.75261497]
["bitfinex","ETHUSD",1753665857306,0.9221,3866.3,3866.1,0.1706]
["bitfinex","ETHUSD",1753665857997,0.4423,3866.3,3866.1,0.1706]
["bitfinex","ETHUSD",1753665858194,4.048,3866.2,3866.1,2.75717818]
["bitfinex","ETHUSD",1753665858427,6.13603158,3867.0,3866.3,2.58639803]
["bitfinex","ETHUSD",1753665858631,0.24040632,3866.9,3866.6,2.58620679]
["bitfinex","ETHUSD",1753665858806,3.0,3866.7,3866.4,0.1296]
["bitfinex","ETHUSD",1753665859006,2.58631837,3866.5,3866.1,0.041]
["bitfinex","ETHUSD",1753665859208,4.06624177,3866.4,3866.1,0.041]
["bitfinex","ETHUSD",1753665859503,4.98834177,3866.4,3866.1,0.041]
["bitfinex","ETHUSD",1753665859827,0.1296,3866.6,3866.3,2.58645216]
["bitfinex","ETHUSD",1753665860126,3.0,3866.4,3866.3,2.71605216]
["bitfinex","ETHUSD",1753665860434,4.047,3866.7,3866.5,2.7159052]
["bitfinex","ETHUSD",1753665861224,4.047,3866.7,3866.5,0.1296]
["bitfinex","ETHUSD",1753665861426,3.9221,3866.6,3866.1,0.041]
["bitfinex","ETHUSD",1753665861628,3.9221,3866.6,3866.1,0.1706]
["bitfinex","ETHUSD",1753665861828,4.4883,3866.5,3866.1,0.1706]
["bitfinex","ETHUSD",1753665862031,4.9681,3866.5,3866.1,0.1706]
["bitfinex","ETHUSD",1753665862228,7.55444037,3866.5,3866.1,0.1706]
["bitfinex","ETHUSD",1753665862433,0.94134177,3866.4,3866.1,0.1706]
["bitfinex","ETHUSD",1753665862610,2.58646475,3866.3,3866.1,0.1706]
["bitfinex","ETHUSD",1753665862936,0.9221,3866.3,3866.1,0.041]
["bitfinex","ETHUSD",1753665863095,0.1296,3866.4,3866.1,0.041]
["bitfinex","ETHUSD",1753665863298,4.045,3866.3,3866.1,0.041]
["bitfinex","ETHUSD",1753665864201,3.50861906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753665864415,0.9221,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753665864618,3.50861906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753665868031,6.50861906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753665868235,6.63821906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753665869534,4.0517,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753665869706,6.63821906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753665869907,6.15841906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753665870902,6.63821906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753665871705,6.83034399,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753665872020,4.24382493,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753665872403,6.83034399,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753665874936,6.96293019,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753665875456,39.68366234,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753665875626,3.13678669,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753665875804,5.58705437,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753665876009,9.75265437,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753665876316,10.67475437,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753665877937,12.08205083,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753665879045,9.49499646,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753665879256,10.67475437,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753665880656,3.0,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753665880945,3.0,3865.4,3865.3,0.1306]
["bitfinex","ETHUSD",1753665881118,6.50915437,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753665881518,8.46738218,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753665881724,8.59698218,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753665883448,7.036,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753665884144,2.10041113,3866.2,3865.3,0.001]
["bitfinex","ETHUSD",1753665884445,3.1296,3865.8,3865.3,0.5881]
["bitfinex","ETHUSD",1753665884644,3.0,3865.6,3865.3,0.5881]
["bitfinex","ETHUSD",1753665884945,3.0,3865.6,3865.3,0.1306]
["bitfinex","ETHUSD",1753665885153,4.036,3865.6,3865.3,0.1306]
["bitfinex","ETHUSD",1753665886050,4.036,3865.6,3865.3,2.71770797]
["bitfinex","ETHUSD",1753665886342,4.036,3865.6,3865.3,2.71771334]
["bitfinex","ETHUSD",1753665886544,3.0,3866.1,3865.6,2.58690069]
["bitfinex","ETHUSD",1753665886847,3.0,3866.1,3865.3,0.66048247]
["bitfinex","ETHUSD",1753665886848,5.716334,3865.9,3865.3,0.1306]
["bitfinex","ETHUSD",1753665887034,2.58700319,3865.5,3865.3,0.1306]
["bitfinex","ETHUSD",1753665887430,8.25775437,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753665893533,11.25775437,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753665893735,41.25775437,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753665893981,42.06575437,3865.4,3865.3,1e-08]
["bitfinex","ETHUSD",1753665894269,36.94535601,3864.8,3864.7,0.001]
["bitfinex","ETHUSD",1753665894575,43.984474,3864.8,3864.7,0.001]
["bitfinex","ETHUSD",1753665894730,36.94548991,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753665894934,41.11108991,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753665895135,41.56898991,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753665895341,41.56898991,3864.6,3863.4,0.001]
["bitfinex","ETHUSD",1753665895342,36.13785777,3864.2,3863.4,0.001]
["bitfinex","ETHUSD",1753665895576,41.07195777,3864.2,3863.4,0.001]
["bitfinex","ETHUSD",1753665895968,42.02705777,3864.2,3863.4,0.001]
["bitfinex","ETHUSD",1753665896755,12.02705777,3864.2,3863.4,0.001]
["bitfinex","ETHUSD",1753665897243,42.02705777,3864.2,3863.4,0.001]
["bitfinex","ETHUSD",1753665897442,44.45247925,3864.2,3863.4,0.001]
["bitfinex","ETHUSD",1753665899317,44.64985533,3864.2,3863.4,0.001]
["bitfinex","ETHUSD",1753665904174,44.65085533,3864.2,3863.4,0.001]
["bitfinex","ETHUSD",1753665907174,3.13812567,3863.8,3863.4,0.001]
["bitfinex","ETHUSD",1753665907410,41.84500194,3863.8,3863.4,0.001]
["bitfinex","ETHUSD",1753665907611,41.82576017,3863.8,3863.4,0.001]
["bitfinex","ETHUSD",1753665907808,42.78086017,3863.8,3863.4,0.001]
["bitfinex","ETHUSD",1753665910231,12.78086017,3863.8,3863.4,0.001]
["bitfinex","ETHUSD",1753665910741,42.78086017,3863.8,3863.4,0.001]
["bitfinex","ETHUSD",1753665911188,42.78086017,3863.8,3863.6,0.001]
["bitfinex","ETHUSD",1753665916219,43.0203126,3863.8,3863.6,0.001]
["bitfinex","ETHUSD",1753665916851,57.5203126,3863.8,3863.6,0.001]
["bitfinex","ETHUSD",1753665918608,36.96392764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753665918839,33.13892973,3862.6,3862.1,0.04]
["bitfinex","ETHUSD",1753665919005,40.30552973,3862.6,3862.1,0.04]
["bitfinex","ETHUSD",1753665919202,55.73672973,3862.6,3862.1,0.04]
["bitfinex","ETHUSD",1753665919451,56.49646423,3862.6,3862.1,0.04]
["bitfinex","ETHUSD",1753665919746,17.6296,3862.6,3862.5,0.4782]
["bitfinex","ETHUSD",1753665919929,24.12592973,3862.6,3862.5,0.4782]
["bitfinex","ETHUSD",1753665920624,24.12592973,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753665920823,48.05,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753665921056,24.67592973,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753665922126,17.5,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753665922410,21.537,3862.6,3862.5,1.3846]
["bitfinex","ETHUSD",1753665923326,21.537,3862.6,3862.5,1.2537]
["bitfinex","ETHUSD",1753665923532,7.037,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753665923731,40.92698084,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753665924040,55.97698084,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753665924249,25.97698084,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753665924415,20.45878084,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753665924619,20.32918084,3862.6,3862.5,0.4782]
["bitfinex","ETHUSD",1753665924849,21.77625111,3862.6,3862.5,0.4782]
["bitfinex","ETHUSD",1753665925163,24.12492973,3862.6,3862.5,0.4782]
["bitfinex","ETHUSD",1753665925366,24.12492973,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753665925661,21.536,3862.6,3862.5,0.4782]
["bitfinex","ETHUSD",1753665925824,21.536,3862.6,3862.5,1.2961]
["bitfinex","ETHUSD",1753665926548,7.036,3862.6,3862.5,1.2961]
["bitfinex","ETHUSD",1753665927056,4.036,3862.6,3862.5,1.4257]
["bitfinex","ETHUSD",1753665927419,4.05524177,3862.6,3862.5,0.8189]
["bitfinex","ETHUSD",1753665927620,42.50149568,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753665927829,42.96165391,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753665928029,57.46165391,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753665928632,57.70201434,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753665930364,57.46165391,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753665931272,57.70196682,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753665931443,56.77076682,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753665931644,24.67492973,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753665931842,21.536,3862.6,3862.5,0.4782]
["bitfinex","ETHUSD",1753665932068,24.12492973,3862.6,3862.5,0.4782]
["bitfinex","ETHUSD",1753665932276,4.036,3862.6,3862.5,0.6091]
["bitfinex","ETHUSD",1753665932448,4.036,3862.6,3862.5,0.74925]
["bitfinex","ETHUSD",1753665932862,4.036,3862.6,3862.5,0.61835]
["bitfinex","ETHUSD",1753665933064,4.036,3862.6,3862.5,0.4782]
["bitfinex","ETHUSD",1753665933673,10.07672973,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753665933831,10.68572973,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753665934577,41.23572973,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753665935467,11.23572973,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753665935635,43.80599434,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753665936578,57.82659434,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753665936781,57.37479434,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753665936939,54.80452973,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753665937666,54.99477057,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753665937968,51.88997057,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753665938171,54.99477057,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753665938546,58.49623518,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753665940576,36.92629786,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1753665940776,3.13946605,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1753665940964,36.28830782,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1753665941164,56.35115742,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1753665942762,56.48175305,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1753665943060,56.72194419,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1753665944090,22.68594419,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1753665944286,56.72194419,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1753665944591,26.72194419,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1753665944751,56.72194419,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1753665947267,56.48175305,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1753665947952,56.48175305,3861.8,3860.6,0.1306]
["bitfinex","ETHUSD",1753665947953,2.58986843,3861.2,3860.6,0.1306]
["bitfinex","ETHUSD",1753665948159,40.93666843,3861.2,3860.6,0.001]
["bitfinex","ETHUSD",1753665948460,40.17586843,3861.2,3860.6,0.4782]
["bitfinex","ETHUSD",1753665948671,54.67586843,3861.2,3860.6,0.001]
["bitfinex","ETHUSD",1753665948888,55.59026843,3861.2,3860.6,0.001]
["bitfinex","ETHUSD",1753665949066,56.2051598,3861.2,3860.6,0.001]
["bitfinex","ETHUSD",1753665951767,26.2051598,3861.2,3860.6,0.001]
["bitfinex","ETHUSD",1753665951968,56.2051598,3861.2,3860.6,0.001]
["bitfinex","ETHUSD",1753665953192,59.67783379,3861.2,3860.6,0.001]
["bitfinex","ETHUSD",1753665953360,66.74783377,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753665953687,67.56943377,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753665954493,33.14000259,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665954689,49.81626718,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665955082,65.23066718,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665958196,60.40986718,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665958397,54.28960257,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665958604,24.28960257,3861.0,3860.9,0.47720001]
["bitfinex","ETHUSD",1753665958798,0.7754,3861.6,3861.0,0.824]
["bitfinex","ETHUSD",1753665958799,2.58960016,3861.6,3861.0,0.824]
["bitfinex","ETHUSD",1753665958999,30.0,3861.7,3861.2,0.1296]
["bitfinex","ETHUSD",1753665959000,0.23928698,3861.5,3861.2,0.1296]
["bitfinex","ETHUSD",1753665959164,4.035,3861.4,3861.3,0.4772]
["bitfinex","ETHUSD",1753665959371,7.035,3861.4,3861.3,0.4772]
["bitfinex","ETHUSD",1753665960274,0.1296,3861.7,3861.3,0.4772]
["bitfinex","ETHUSD",1753665960275,8.81013166,3862.3,3861.6,2.58953735]
["bitfinex","ETHUSD",1753665960476,8.81013166,3862.3,3861.7,1.3712]
["bitfinex","ETHUSD",1753665960477,0.1296,3862.3,3861.7,1.3712]
["bitfinex","ETHUSD",1753665960799,3.0,3862.2,3862.1,2.58920229]
["bitfinex","ETHUSD",1753665961004,7.035,3862.3,3862.2,3.19723549]
["bitfinex","ETHUSD",1753665961303,4.035,3862.3,3862.2,0.1296]
["bitfinex","ETHUSD",1753665961788,4.035,3862.3,3862.2,0.6068]
["bitfinex","ETHUSD",1753665962305,2.5892649,3862.1,3862.0,0.7726]
["bitfinex","ETHUSD",1753665962604,4.035,3862.1,3862.0,0.7726]
["bitfinex","ETHUSD",1753665962804,6.6242649,3862.1,3862.0,0.7726]
["bitfinex","ETHUSD",1753665962967,4.035,3862.1,3862.0,0.7726]
["bitfinex","ETHUSD",1753665963369,4.035,3862.1,3862.0,1.2498]
["bitfinex","ETHUSD",1753665963895,9.6242649,3862.1,3862.0,0.7726]
["bitfinex","ETHUSD",1753665964074,24.1242649,3862.1,3862.0,0.7726]
["bitfinex","ETHUSD",1753665964272,21.535,3862.1,3862.0,0.7726]
["bitfinex","ETHUSD",1753665964696,24.1242649,3862.1,3862.0,0.7726]
["bitfinex","ETHUSD",1753665965415,2.5894779,3861.8,3861.6,0.925]
["bitfinex","ETHUSD",1753665965572,5.58964904,3861.6,3861.3,0.7954]
["bitfinex","ETHUSD",1753665965771,4.05324177,3861.5,3861.3,0.7954]
["bitfinex","ETHUSD",1753665965985,5.5893792,3862.0,3861.3,3.38517392]
["bitfinex","ETHUSD",1753665966173,3.0,3861.8,3861.6,0.1296]
["bitfinex","ETHUSD",1753665966383,7.034,3861.7,3861.6,0.1296]
["bitfinex","ETHUSD",1753665966719,7.034,3861.7,3861.5,0.1296]
["bitfinex","ETHUSD",1753665967600,5.58960016,3861.6,3861.5,0.1296]
["bitfinex","ETHUSD",1753665967934,3.0,3861.6,3861.5,0.1296]
["bitfinex","ETHUSD",1753665968427,3.0,3861.6,3861.5,0.6068]
["bitfinex","ETHUSD",1753665968587,3.0,3861.6,3861.5,0.1296]
["bitfinex","ETHUSD",1753665968791,5.58960016,3861.6,3861.5,0.1296]
["bitfinex","ETHUSD",1753665969120,3.0,3861.6,3861.5,0.1296]
["bitfinex","ETHUSD",1753665970393,5.60884193,3861.6,3861.3,0.7954]
["bitfinex","ETHUSD",1753665970595,5.58973429,3861.4,3861.3,0.7954]
["bitfinex","ETHUSD",1753665971126,3.0,3861.4,3861.3,0.7954]
["bitfinex","ETHUSD",1753665971327,3.01924177,3861.4,3861.3,0.7954]
["bitfinex","ETHUSD",1753665971620,5.60897606,3861.4,3861.3,0.7954]
["bitfinex","ETHUSD",1753665971793,5.58973429,3861.4,3861.3,0.7954]
["bitfinex","ETHUSD",1753665971990,6.05053429,3861.4,3860.9,0.79160001]
["bitfinex","ETHUSD",1753665972215,5.59000259,3861.0,3860.9,0.92120001]
["bitfinex","ETHUSD",1753665972416,7.033,3861.0,3860.9,0.79160001]
["bitfinex","ETHUSD",1753665972725,9.62300259,3861.0,3860.9,0.79160001]
["bitfinex","ETHUSD",1753665973218,7.033,3861.0,3860.9,0.79160001]
["bitfinex","ETHUSD",1753665973823,9.62300259,3861.0,3860.9,0.79160001]
["bitfinex","ETHUSD",1753665974034,7.033,3861.0,3860.9,0.79160001]
["bitfinex","ETHUSD",1753665974599,9.62300259,3861.0,3860.9,0.79160001]
["bitfinex","ETHUSD",1753665974994,9.62300259,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665975926,11.8811347,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665976133,12.0107347,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665978534,12.5607347,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665979940,27.0607347,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665983036,12.5607347,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665983736,27.0607347,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665986649,12.5607347,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665987015,27.0607347,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665989717,8.5277347,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665989919,6.75060259,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665990344,7.69600259,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665991084,8.24600259,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665991356,38.03760259,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665991566,44.6388672,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665991755,59.1388672,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665992129,66.20886718,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753665993123,36.96463935,3860.2,3860.1,1e-08]
["bitfinex","ETHUSD",1753665993358,44.467773,3860.2,3860.1,1e-08]
["bitfinex","ETHUSD",1753665993656,46.15766437,3860.2,3860.1,1e-08]
["bitfinex","ETHUSD",1753665993819,3.14074069,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1753665994015,37.04608246,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1753665994215,42.00324069,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1753665994418,44.5735053,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1753665995757,44.76736013,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1753665996740,40.73636013,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1753665996949,39.79096013,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1753665997154,0.32345483,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1753665997333,0.32345483,3859.9,3859.8,0.60680001]
["bitfinex","ETHUSD",1753665997334,4.22485483,3859.9,3859.8,0.60680001]
["bitfinex","ETHUSD",1753665997521,40.58638246,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1753665997725,41.24674069,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1753665997991,40.30134069,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1753665998159,10.49659604,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1753665998726,7.90585535,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1753665998922,3.19525535,3859.9,3859.8,0.47720001]
["bitfinex","ETHUSD",1753665999168,4.22625535,3859.9,3859.8,1.42680001]
["bitfinex","ETHUSD",1753665999335,4.22625535,3859.9,3859.8,1.69908001]
["bitfinex","ETHUSD",1753666000345,4.22625535,3859.9,3859.8,1.56818001]
["bitfinex","ETHUSD",1753666001459,4.22625535,3859.9,3859.8,4.28988782]
["bitfinex","ETHUSD",1753666001657,4.22625535,3859.9,3859.8,1.69908001]
["bitfinex","ETHUSD",1753666002026,4.22625535,3859.9,3859.8,4.28988782]
["bitfinex","ETHUSD",1753666002259,4.22625535,3859.9,3859.8,1.56818001]
["bitfinex","ETHUSD",1753666002827,4.22625535,3859.9,3859.8,0.12960001]
["bitfinex","ETHUSD",1753666003046,7.22625535,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1753666003941,9.81699604,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1753666004562,41.28539604,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1753666004762,11.28539604,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1753666005399,12.6859616,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1753666006064,42.6859616,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1753666007796,43.4608616,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1753666016218,34.7365616,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1753666016402,7.36599604,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1753666016604,11.28439604,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1753666016817,41.28439604,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1753666017019,42.06829604,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1753666017999,6.33599604,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1753666018227,7.36599604,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1753666018431,10.36599604,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1753666018632,11.28439604,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1753666018818,9.27002159,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1753666019023,13.29902159,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1753666020139,13.30102159,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1753666020341,3.19725535,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1753666020500,7.22625535,3859.9,3859.8,1.40100001]
["bitfinex","ETHUSD",1753666020698,4.22625535,3859.9,3859.8,3.99180782]
["bitfinex","ETHUSD",1753666020918,4.22625535,3859.9,3859.8,4.12140782]
["bitfinex","ETHUSD",1753666021128,3.19725535,3859.9,3859.8,4.79263739]
["bitfinex","ETHUSD",1753666021332,0.19725535,3859.9,3859.8,2.20182958]
["bitfinex","ETHUSD",1753666021634,0.19725535,3859.9,3859.8,4.66173739]
["bitfinex","ETHUSD",1753666021836,3.19725535,3859.9,3859.8,4.79263739]
["bitfinex","ETHUSD",1753666022533,0.19725535,3859.9,3859.8,4.79263739]
["bitfinex","ETHUSD",1753666022718,3.002,3859.9,3859.8,4.79263739]
["bitfinex","ETHUSD",1753666022925,0.002,3859.9,3859.8,4.79263739]
["bitfinex","ETHUSD",1753666024799,0.002,3859.9,3859.8,4.18453739]
["bitfinex","ETHUSD",1753666025000,0.002,3859.9,3859.8,4.66173739]
["bitfinex","ETHUSD",1753666025403,0.19751145,3859.9,3859.8,2.07092958]
["bitfinex","ETHUSD",1753666025624,0.002,3859.9,3859.8,0.92250001]
["bitfinex","ETHUSD",1753666025825,7.03,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1753666028440,7.2273981,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1753666030304,7.6655981,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1753666030509,8.1457981,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1753666030709,7.2273981,3859.9,3859.8,1e-08]
["bitfinex","ETHUSD",1753666032108,7.2263981,3859.9,3859.8,3.06800782]
["bitfinex","ETHUSD",1753666032308,3.1993981,3859.9,3859.8,4.27719961]
["bitfinex","ETHUSD",1753666032507,0.1993981,3859.9,3859.8,4.40809961]
["bitfinex","ETHUSD",1753666032718,0.002,3859.9,3859.8,4.27719961]
["bitfinex","ETHUSD",1753666032923,0.002,3859.9,3859.8,4.43400768]
["bitfinex","ETHUSD",1753666033643,0.002,3859.9,3859.8,4.40809961]
["bitfinex","ETHUSD",1753666034346,0.002,3859.9,3859.8,4.43400768]
["bitfinex","ETHUSD",1753666034706,0.002,3859.9,3859.8,4.40809961]
["bitfinex","ETHUSD",1753666035109,0.002,3859.9,3859.8,4.43400768]
["bitfinex","ETHUSD",1753666037222,0.002,3859.9,3859.8,4.40809961]
["bitfinex","ETHUSD",1753666038062,0.002,3859.9,3859.8,4.43400768]
["bitfinex","ETHUSD",1753666038209,0.19555427,3860.7,3860.6,3.41987094]
["bitfinex","ETHUSD",1753666038410,0.19555427,3860.7,3860.6,3.89145803]
["bitfinex","ETHUSD",1753666040249,1.11785427,3860.7,3860.6,1.30118709]
["bitfinex","ETHUSD",1753666040420,1.11785427,3860.7,3860.6,3.54947094]
["bitfinex","ETHUSD",1753666040846,0.19555427,3860.7,3860.6,3.54947094]
["bitfinex","ETHUSD",1753666048643,1.11785427,3860.7,3860.6,3.54947094]
["bitfinex","ETHUSD",1753666049265,0.19555427,3860.7,3860.6,3.54947094]
["bitfinex","ETHUSD",1753666050452,0.002,3860.7,3860.6,9.06905858]
["bitfinex","ETHUSD",1753666050756,0.002,3860.7,3860.6,9.17405588]
["bitfinex","ETHUSD",1753666051531,0.002,3860.7,3860.6,9.04315588]
["bitfinex","ETHUSD",1753666053547,0.002,3860.7,3860.6,9.17405588]
["bitfinex","ETHUSD",1753666055342,0.002,3860.7,3860.6,9.04315588]
["bitfinex","ETHUSD",1753666055760,0.002,3860.7,3860.6,8.59005588]
["bitfinex","ETHUSD",1753666056478,0.002,3860.7,3860.6,9.04315588]
["bitfinex","ETHUSD",1753666057233,0.002,3860.7,3860.6,9.17405588]
["bitfinex","ETHUSD",1753666059373,0.002,3860.7,3860.6,8.59005588]
["bitfinex","ETHUSD",1753666072566,0.002,3860.7,3860.6,9.06725588]
["bitfinex","ETHUSD",1753666073429,0.002,3860.7,3860.6,8.59005588]
["bitfinex","ETHUSD",1753666074936,0.002,3860.7,3860.6,9.06725588]
["bitfinex","ETHUSD",1753666075119,0.002,3860.7,3860.6,9.19815588]
["bitfinex","ETHUSD",1753666075322,0.002,3861.5,3861.4,3.39673429]
["bitfinex","ETHUSD",1753666075503,0.002,3861.5,3861.4,11.22457868]
["bitfinex","ETHUSD",1753666075721,0.002,3861.5,3861.4,11.35417868]
["bitfinex","ETHUSD",1753666077732,0.002,3861.5,3861.4,11.83137868]
["bitfinex","ETHUSD",1753666078037,1e-08,3861.5,3861.4,11.96227868]
["bitfinex","ETHUSD",1753666080427,1e-08,3861.5,3861.4,14.96227868]
["bitfinex","ETHUSD",1753666080641,0.002,3862.3,3862.0,2.58933195]
["bitfinex","ETHUSD",1753666080799,1e-08,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1753666080999,1e-08,3862.3,3862.2,7.40348983]
["bitfinex","ETHUSD",1753666081202,1e-08,3862.3,3862.2,7.50719786]
["bitfinex","ETHUSD",1753666081439,0.94810001,3862.3,3862.2,6.73579786]
["bitfinex","ETHUSD",1753666082320,1e-08,3862.3,3862.2,6.73579786]
["bitfinex","ETHUSD",1753666082656,0.19307549,3863.1,3862.8,3.40159569]
["bitfinex","ETHUSD",1753666082807,0.002,3863.1,3862.8,10.88776665]
["bitfinex","ETHUSD",1753666083003,0.002,3863.1,3862.8,10.96736665]
["bitfinex","ETHUSD",1753666083196,0.9901,3862.9,3862.8,7.49719569]
["bitfinex","ETHUSD",1753666084015,0.9901,3862.9,3862.8,2.66839569]
["bitfinex","ETHUSD",1753666084351,0.9901,3862.9,3862.8,4.1456]
["bitfinex","ETHUSD",1753666084901,0.9901,3862.9,3862.8,6.73439569]
["bitfinex","ETHUSD",1753666085247,0.9901,3862.9,3862.8,4.1456]
["bitfinex","ETHUSD",1753666085413,0.9901,3862.9,3862.8,6.73439569]
["bitfinex","ETHUSD",1753666086028,0.9901,3862.9,3862.8,4.1456]
["bitfinex","ETHUSD",1753666086416,0.9901,3862.9,3862.8,6.73439569]
["bitfinex","ETHUSD",1753666092385,0.042,3862.9,3862.8,11.00729889]
["bitfinex","ETHUSD",1753666092548,0.042,3862.9,3862.8,11.77359889]
["bitfinex","ETHUSD",1753666093436,0.042,3862.9,3862.8,8.30342793]
["bitfinex","ETHUSD",1753666093632,0.9765,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1753666094041,0.9765,3862.9,3862.8,6.60279569]
["bitfinex","ETHUSD",1753666094873,0.9765,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1753666095062,0.9765,3862.9,3862.8,4.014]
["bitfinex","ETHUSD",1753666096376,0.9765,3862.9,3862.8,6.60279569]
["bitfinex","ETHUSD",1753666096544,0.9765,3862.9,3862.8,4.014]
["bitfinex","ETHUSD",1753666097689,0.9765,3862.9,3861.9,0.7641]
["bitfinex","ETHUSD",1753666097982,0.9765,3862.9,3861.8,2.58942902]
["bitfinex","ETHUSD",1753666097983,0.9345,3862.8,3862.3,2.58912313]
["bitfinex","ETHUSD",1753666098155,1.7596,3862.7,3862.4,6.60205719]
["bitfinex","ETHUSD",1753666098341,0.9345,3862.6,3862.5,2.58895287]
["bitfinex","ETHUSD",1753666098542,0.9345,3862.6,3862.4,4.013]
["bitfinex","ETHUSD",1753666098739,0.8251,3862.7,3862.4,4.013]
["bitfinex","ETHUSD",1753666098968,0.9345,3862.5,3862.4,4.013]
["bitfinex","ETHUSD",1753666099342,0.9345,3862.5,3862.4,6.60205205]
["bitfinex","ETHUSD",1753666101979,0.042,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1753666102173,0.4962,3862.8,3861.8,0.7975]
["bitfinex","ETHUSD",1753666102372,0.4962,3862.8,3862.7,0.1296]
["bitfinex","ETHUSD",1753666102576,0.4962,3862.8,3862.7,4.1426]
["bitfinex","ETHUSD",1753666102763,0.9345,3862.8,3862.7,4.1426]
["bitfinex","ETHUSD",1753666102960,1.4143,3862.8,3862.7,0.1296]
["bitfinex","ETHUSD",1753666103266,0.9345,3862.8,3862.7,4.012]
["bitfinex","ETHUSD",1753666104386,0.9345,3862.8,3862.6,4.1416]
["bitfinex","ETHUSD",1753666104587,0.042,3862.9,3862.6,4.1416]
["bitfinex","ETHUSD",1753666104789,0.9345,3862.7,3862.6,4.1416]
["bitfinex","ETHUSD",1753666105153,0.9345,3862.7,3862.6,6.73052973]
["bitfinex","ETHUSD",1753666105354,0.9345,3862.7,3862.6,4.1416]
["bitfinex","ETHUSD",1753666105850,0.9345,3862.7,3862.6,6.73052973]
["bitfinex","ETHUSD",1753666106154,0.042,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1753666106462,0.042,3862.9,3862.8,6.73039569]
["bitfinex","ETHUSD",1753666113568,0.9765,3862.9,3862.8,6.73039569]
["bitfinex","ETHUSD",1753666114091,0.9765,3862.9,3862.8,2.71839569]
["bitfinex","ETHUSD",1753666114285,1.7299,3862.9,3862.8,4.1406]
["bitfinex","ETHUSD",1753666114487,1.7299,3862.9,3862.8,6.72939569]
["bitfinex","ETHUSD",1753666115580,1.7299,3862.9,3862.8,4.1406]
["bitfinex","ETHUSD",1753666115978,2.20309,3862.9,3862.8,4.01]
["bitfinex","ETHUSD",1753666116177,2.20309,3862.9,3862.7,0.1296]
["bitfinex","ETHUSD",1753666116380,0.9345,3862.8,3862.7,4.01]
["bitfinex","ETHUSD",1753666116604,0.9345,3862.8,3862.6,4.1396]
["bitfinex","ETHUSD",1753666116772,4.26859,3862.9,3862.6,4.1396]
["bitfinex","ETHUSD",1753666117103,0.9345,3862.8,3862.6,4.1396]
["bitfinex","ETHUSD",1753666117874,0.9345,3862.7,3862.6,4.1396]
["bitfinex","ETHUSD",1753666118686,0.9345,3862.7,3862.6,0.1296]
["bitfinex","ETHUSD",1753666123287,0.9345,3862.7,3862.5,4.01]
["bitfinex","ETHUSD",1753666123288,3.0,3862.6,3862.5,4.009]
["bitfinex","ETHUSD",1753666123492,3.9376,3862.6,3862.4,4.009]
["bitfinex","ETHUSD",1753666123674,3.0,3862.6,3862.4,4.009]
["bitfinex","ETHUSD",1753666123879,0.9376,3862.5,3862.4,4.009]
["bitfinex","ETHUSD",1753666125489,3.0,3862.6,3862.4,4.1386]
["bitfinex","ETHUSD",1753666125685,0.9376,3862.5,3862.4,4.1386]
["bitfinex","ETHUSD",1753666127602,0.9376,3862.5,3862.4,0.1296]
["bitfinex","ETHUSD",1753666127799,0.9376,3862.5,3862.4,4.1386]
["bitfinex","ETHUSD",1753666128002,0.9376,3862.5,3862.4,6.72766379]
["bitfinex","ETHUSD",1753666128200,3.0,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1753666128508,3.0,3862.6,3862.5,3.06619676]
["bitfinex","ETHUSD",1753666128712,0.23905129,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1753666128913,0.042,3862.9,3862.8,2.71839569]
["bitfinex","ETHUSD",1753666130531,0.042,3862.9,3862.8,4.18038364]
["bitfinex","ETHUSD",1753666131042,0.042,3862.9,3862.8,4.04948364]
["bitfinex","ETHUSD",1753666131226,0.9796,3862.9,3862.8,0.1296]
["bitfinex","ETHUSD",1753666131398,3.56832867,3862.9,3862.5,0.001]
["bitfinex","ETHUSD",1753666131599,3.9376,3862.8,3862.6,0.1296]
["bitfinex","ETHUSD",1753666131802,3.9376,3862.8,3862.5,0.001]
["bitfinex","ETHUSD",1753666132002,6.35182973,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753666132201,20.85182973,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753666132604,21.78942973,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753666133012,19.2005,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753666134944,21.78942973,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753666135240,19.2005,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753666135764,18.4376,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753666137908,0.042,3862.9,3862.5,4.008]
["bitfinex","ETHUSD",1753666138251,0.042,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1753666138543,0.042,3862.9,3862.8,6.59579569]
["bitfinex","ETHUSD",1753666140453,0.042,3862.9,3862.8,7.87689569]
["bitfinex","ETHUSD",1753666142938,0.042,3862.9,3862.8,7.39969569]
["bitfinex","ETHUSD",1753666146956,0.042,3862.9,3862.8,7.39769569]
["bitfinex","ETHUSD",1753666147259,0.042,3862.9,3862.8,8.49229182]
["bitfinex","ETHUSD",1753666147815,0.042,3862.9,3862.8,4.61689182]
["bitfinex","ETHUSD",1753666148119,0.042,3862.9,3862.8,8.62189182]
["bitfinex","ETHUSD",1753666151236,0.042,3862.9,3862.8,9.09909182]
["bitfinex","ETHUSD",1753666151539,0.042,3862.9,3862.8,8.62189182]
["bitfinex","ETHUSD",1753666153337,0.042,3862.9,3862.8,9.22999182]
["bitfinex","ETHUSD",1753666153538,0.042,3862.9,3862.8,9.09909182]
["bitfinex","ETHUSD",1753666154383,0.042,3862.9,3862.8,4.61689182]
["bitfinex","ETHUSD",1753666154700,0.042,3862.9,3862.8,8.62089182]
["bitfinex","ETHUSD",1753666156203,0.042,3862.9,3862.8,3.81299182]
["bitfinex","ETHUSD",1753666156496,0.9613,3862.9,3862.8,7.81699182]
["bitfinex","ETHUSD",1753666156703,0.4758,3862.9,3862.8,7.81699182]
["bitfinex","ETHUSD",1753666156903,0.042,3862.9,3862.8,7.81699182]
["bitfinex","ETHUSD",1753666158466,0.042,3862.9,3862.8,9.10939182]
["bitfinex","ETHUSD",1753666160090,0.042,3862.9,3862.8,9.24029182]
["bitfinex","ETHUSD",1753666160793,0.042,3862.9,3862.8,8.63219182]
["bitfinex","ETHUSD",1753666160997,0.042,3862.9,3862.8,6.72239569]
["bitfinex","ETHUSD",1753666160998,0.9613,3862.9,3862.8,6.72239569]
["bitfinex","ETHUSD",1753666161309,0.9613,3862.9,3862.8,4.1326]
["bitfinex","ETHUSD",1753666161681,0.9613,3862.9,3862.8,6.72139569]
["bitfinex","ETHUSD",1753666161682,0.042,3862.9,3862.8,6.72139569]
["bitfinex","ETHUSD",1753666162780,0.042,3862.9,3862.8,7.19859569]
["bitfinex","ETHUSD",1753666163501,0.042,3862.9,3862.8,6.72139569]
["bitfinex","ETHUSD",1753666163667,0.042,3862.9,3862.8,8.07907447]
["bitfinex","ETHUSD",1753666166900,0.042,3862.9,3862.8,9.35437447]
["bitfinex","ETHUSD",1753666167086,0.042,3862.9,3862.8,9.48527447]
["bitfinex","ETHUSD",1753666167288,1e-08,3862.9,3862.8,9.35437447]
["bitfinex","ETHUSD",1753666167487,1e-08,3862.9,3862.8,9.48527447]
["bitfinex","ETHUSD",1753666170092,1e-08,3862.9,3862.8,9.35437447]
["bitfinex","ETHUSD",1753666171616,1e-08,3863.1,3863.0,6.90856166]
["bitfinex","ETHUSD",1753666171783,1e-08,3863.1,3863.0,14.37973262]
["bitfinex","ETHUSD",1753666171992,1e-08,3863.1,3863.0,14.98783262]
["bitfinex","ETHUSD",1753666173304,1e-08,3863.7,3863.6,6.83623061]
["bitfinex","ETHUSD",1753666173506,1e-08,3863.7,3863.6,7.36705965]
["bitfinex","ETHUSD",1753666173684,1e-08,3863.7,3863.6,8.36259957]
["bitfinex","ETHUSD",1753666173875,0.91930001,3863.7,3863.6,8.36259957]
["bitfinex","ETHUSD",1753666175533,1e-08,3863.7,3863.6,8.36259957]
["bitfinex","ETHUSD",1753666178898,0.48550001,3863.7,3863.6,8.36259957]
["bitfinex","ETHUSD",1753666179183,0.91930001,3863.7,3863.6,8.36259957]
["bitfinex","ETHUSD",1753666180399,1e-08,3863.7,3863.6,8.36259957]
["bitfinex","ETHUSD",1753666181523,1e-08,3863.7,3863.6,8.49219957]
["bitfinex","ETHUSD",1753666184420,1e-08,3863.7,3863.6,12.43767053]
["bitfinex","ETHUSD",1753666184619,1e-08,3863.7,3863.6,8.43667053]
["bitfinex","ETHUSD",1753666184786,1e-08,3863.7,3863.6,12.43467053]
["bitfinex","ETHUSD",1753666184992,1e-08,3863.7,3863.6,7.96137053]
["bitfinex","ETHUSD",1753666185224,1e-08,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1753666185424,1e-08,3863.9,3863.8,8.80761529]
["bitfinex","ETHUSD",1753666185631,1e-08,3863.9,3863.8,8.93721529]
["bitfinex","ETHUSD",1753666187004,1e-08,3863.9,3863.8,9.96251529]
["bitfinex","ETHUSD",1753666187189,1e-08,3863.9,3863.8,10.09341529]
["bitfinex","ETHUSD",1753666187602,1e-08,3863.9,3863.8,13.09341529]
["bitfinex","ETHUSD",1753666187784,1e-08,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1753666188007,1e-08,3864.5,3864.4,11.35734752]
["bitfinex","ETHUSD",1753666188212,1e-08,3864.5,3864.4,11.96224752]
["bitfinex","ETHUSD",1753666189123,1e-08,3864.5,3864.4,11.48694752]
["bitfinex","ETHUSD",1753666189527,1e-08,3864.5,3864.4,11.96224752]
["bitfinex","ETHUSD",1753666189841,1e-08,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1753666190006,1e-08,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1753666190197,1e-08,3864.9,3864.8,10.96820153]
["bitfinex","ETHUSD",1753666190393,1e-08,3864.9,3864.8,10.94232697]
["bitfinex","ETHUSD",1753666190607,1e-08,3864.9,3864.8,13.22920917]
["bitfinex","ETHUSD",1753666191126,1e-08,3864.9,3864.8,12.75390917]
["bitfinex","ETHUSD",1753666192493,1e-08,3864.9,3864.8,13.22920917]
["bitfinex","ETHUSD",1753666192764,1e-08,3864.9,3864.8,20.50010917]
["bitfinex","ETHUSD",1753666194348,1e-08,3864.9,3864.8,18.77920917]
["bitfinex","ETHUSD",1753666195153,1e-08,3864.9,3864.8,11.75690917]
["bitfinex","ETHUSD",1753666195314,0.90970001,3864.9,3864.8,12.28273821]
["bitfinex","ETHUSD",1753666195723,0.43270001,3864.9,3864.8,12.28273821]
["bitfinex","ETHUSD",1753666196149,0.90970001,3864.9,3864.8,12.28273821]
["bitfinex","ETHUSD",1753666196352,0.90970001,3864.9,3864.8,11.52463821]
["bitfinex","ETHUSD",1753666196650,0.90970001,3864.9,3864.8,8.52463821]
["bitfinex","ETHUSD",1753666196828,0.90970001,3864.9,3864.8,6.71305601]
["bitfinex","ETHUSD",1753666199219,0.90970001,3864.9,3864.8,2.71705601]
["bitfinex","ETHUSD",1753666199565,0.90970001,3864.9,3864.8,6.71205601]
["bitfinex","ETHUSD",1753666200372,0.90970001,3864.9,3864.8,0.1296]
["bitfinex","ETHUSD",1753666200569,1.70640001,3864.9,3864.8,4.1246]
["bitfinex","ETHUSD",1753666201333,1.70640001,3864.9,3864.8,6.71205601]
["bitfinex","ETHUSD",1753666202190,1.70640001,3864.9,3864.8,4.1246]
["bitfinex","ETHUSD",1753666203397,2.13576384,3864.9,3864.8,0.1296]
["bitfinex","ETHUSD",1753666203736,1.70640001,3864.9,3864.8,4.1246]
["bitfinex","ETHUSD",1753666204893,4.29378907,3864.9,3864.8,0.1296]
["bitfinex","ETHUSD",1753666205055,2.58749496,3864.8,3864.5,3.995]
["bitfinex","ETHUSD",1753666205252,0.8236,3864.7,3864.5,3.995]
["bitfinex","ETHUSD",1753666205580,4.32082506,3864.7,3864.5,3.995]
["bitfinex","ETHUSD",1753666205763,0.8236,3864.7,3864.6,0.1296]
["bitfinex","ETHUSD",1753666206349,1.7333,3864.7,3864.6,0.1296]
["bitfinex","ETHUSD",1753666213528,2.58819266,3863.7,3863.1,0.845]
["bitfinex","ETHUSD",1753666213651,6.41099266,3863.7,3863.6,0.1306]
["bitfinex","ETHUSD",1753666213994,7.32939266,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753666214207,2.58852764,3863.2,3863.1,0.1696]
["bitfinex","ETHUSD",1753666214409,3.41132764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753666214550,7.5404562,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753666214765,7.52121443,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753666214955,8.54513644,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753666215387,9.09513644,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753666215691,39.09513644,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753666216080,53.59513644,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753666216273,27.03913644,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753666216989,23.42668679,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753666217200,26.01521443,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753666217487,23.42668679,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753666217689,19.43268679,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753666217852,19.43268679,3863.2,3863.1,2.62859465]
["bitfinex","ETHUSD",1753666218056,4.93268679,3863.2,3863.1,2.62859465]
["bitfinex","ETHUSD",1753666218360,0.19148679,3863.2,3863.1,2.62859465]
["bitfinex","ETHUSD",1753666218557,3.0,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1753666219091,1.7302,3863.6,3863.2,2.71807411]
["bitfinex","ETHUSD",1753666219405,1.7302,3863.6,3863.1,0.04]
["bitfinex","ETHUSD",1753666219406,0.9184,3863.5,3863.4,0.1296]
["bitfinex","ETHUSD",1753666219583,0.9184,3863.5,3863.1,2.62858354]
["bitfinex","ETHUSD",1753666219584,6.20165842,3863.5,3863.1,0.04]
["bitfinex","ETHUSD",1753666219902,6.40032764,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753666220106,6.13859465,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1753666220308,37.86879465,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1753666220462,38.72696221,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1753666221109,10.13236756,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1753666221463,5.7242,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1753666221778,8.7242,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1753666221984,11.86279465,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1753666222185,3.13872867,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753666222398,6.13899676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753666222713,6.13899676,3862.5,3861.7,0.001]
["bitfinex","ETHUSD",1753666222714,2.589376,3862.0,3861.7,0.001]
["bitfinex","ETHUSD",1753666222924,7.06356605,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1753666223430,7.98196605,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1753666223578,22.48196605,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1753666223778,24.71487938,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1753666225195,28.70987938,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1753666228816,24.71487938,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1753666228991,26.12041333,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1753666229687,25.66071333,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1753666229900,26.12041333,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1753666230434,3.995,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1753666230618,4.9134,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1753666230816,19.543,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1753666231025,14.6296,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1753666231207,3.995,3862.2,3861.7,0.4782]
["bitfinex","ETHUSD",1753666231408,3.0,3862.2,3862.0,0.1296]
["bitfinex","ETHUSD",1753666231731,6.995,3862.1,3862.0,0.1296]
["bitfinex","ETHUSD",1753666231940,6.995,3862.1,3862.0,2.71893195]
["bitfinex","ETHUSD",1753666232113,6.995,3862.1,3862.0,0.1296]
["bitfinex","ETHUSD",1753666234302,6.995,3862.1,3862.0,2.71893195]
["bitfinex","ETHUSD",1753666234698,3.0,3862.1,3862.0,0.1296]
["bitfinex","ETHUSD",1753666235002,6.995,3862.1,3862.0,0.1296]
["bitfinex","ETHUSD",1753666235625,3.0,3862.0,3861.7,0.001]
["bitfinex","ETHUSD",1753666235948,3.995,3861.9,3861.7,0.001]
["bitfinex","ETHUSD",1753666236448,4.9134,3861.9,3861.7,0.001]
["bitfinex","ETHUSD",1753666237204,3.995,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1753666237428,3.995,3861.9,3861.7,2.5905196]
["bitfinex","ETHUSD",1753666237903,6.995,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1753666238103,3.0,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1753666238338,3.0,3862.1,3862.0,2.71893195]
["bitfinex","ETHUSD",1753666238641,3.0,3862.1,3862.0,0.1296]
["bitfinex","ETHUSD",1753666239838,3.0,3862.1,3862.0,2.71893195]
["bitfinex","ETHUSD",1753666240534,3.0,3862.1,3862.0,0.1296]
["bitfinex","ETHUSD",1753666241906,3.0,3862.1,3861.7,0.001]
["bitfinex","ETHUSD",1753666241907,5.4997,3862.1,3861.7,0.001]
["bitfinex","ETHUSD",1753666242103,0.9184,3862.0,3861.7,0.001]
["bitfinex","ETHUSD",1753666242305,4.9134,3862.0,3861.7,0.001]
["bitfinex","ETHUSD",1753666242501,0.9184,3861.9,3861.7,0.001]
["bitfinex","ETHUSD",1753666242934,0.9184,3861.9,3861.7,2.5904912]
["bitfinex","ETHUSD",1753666243125,3.995,3862.0,3861.7,2.5904912]
["bitfinex","ETHUSD",1753666243305,0.1296,3862.1,3861.7,2.5904912]
["bitfinex","ETHUSD",1753666243501,0.4343,3863.0,3862.4,2.58906379]
["bitfinex","ETHUSD",1753666243701,0.4343,3863.0,3862.4,0.1296]
["bitfinex","ETHUSD",1753666243702,0.8161,3863.0,3862.4,0.1296]
["bitfinex","ETHUSD",1753666243909,3.994,3862.9,3862.6,2.58886666]
["bitfinex","ETHUSD",1753666244110,0.8161,3863.0,3862.5,2.58899676]
["bitfinex","ETHUSD",1753666244322,0.1296,3863.4,3862.8,2.71837319]
["bitfinex","ETHUSD",1753666244521,3.994,3863.3,3862.9,2.5887236]
["bitfinex","ETHUSD",1753666244728,0.1296,3863.4,3862.8,2.71837336]
["bitfinex","ETHUSD",1753666244925,3.0,3863.1,3862.8,2.71837336]
["bitfinex","ETHUSD",1753666245134,3.0,3862.9,3862.8,2.71837336]
["bitfinex","ETHUSD",1753666245540,3.994,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1753666245748,3.994,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1753666245918,3.994,3863.2,3863.0,2.58866166]
["bitfinex","ETHUSD",1753666246119,3.994,3863.2,3863.0,2.71826166]
["bitfinex","ETHUSD",1753666246331,6.994,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1753666246645,0.19597489,3863.6,3863.1,0.57840563]
["bitfinex","ETHUSD",1753666246944,4.18997489,3863.6,3863.5,2.71792664]
["bitfinex","ETHUSD",1753666247147,0.19597489,3863.6,3863.5,0.1296]
["bitfinex","ETHUSD",1753666247525,0.19597489,3863.6,3863.5,2.71792664]
["bitfinex","ETHUSD",1753666247725,0.19597489,3863.6,3863.5,0.1296]
["bitfinex","ETHUSD",1753666247922,1.08797489,3863.6,3863.5,0.1296]
["bitfinex","ETHUSD",1753666248252,1.60017238,3863.6,3863.2,0.1296]
["bitfinex","ETHUSD",1753666248576,0.892,3863.5,3863.2,0.1296]
["bitfinex","ETHUSD",1753666248710,3.91124177,3863.5,3863.2,0.1296]
["bitfinex","ETHUSD",1753666248917,0.892,3863.4,3862.9,2.58871876]
["bitfinex","ETHUSD",1753666249113,0.892,3863.4,3863.0,2.58864749]
["bitfinex","ETHUSD",1753666249517,0.892,3863.4,3862.9,0.1296]
["bitfinex","ETHUSD",1753666249819,5.71793113,3863.5,3862.9,0.1296]
["bitfinex","ETHUSD",1753666250013,0.892,3863.3,3862.9,0.1296]
["bitfinex","ETHUSD",1753666250328,5.6859,3863.3,3862.9,0.1296]
["bitfinex","ETHUSD",1753666250654,0.892,3863.2,3862.9,0.1296]
["bitfinex","ETHUSD",1753666251537,0.892,3863.1,3862.9,0.1296]
["bitfinex","ETHUSD",1753666252039,0.892,3863.0,3862.9,0.1296]
["bitfinex","ETHUSD",1753666252439,4.7939,3863.3,3862.9,0.1296]
["bitfinex","ETHUSD",1753666252641,5.6859,3863.3,3862.9,0.1296]
["bitfinex","ETHUSD",1753666252842,4.7939,3863.3,3862.9,2.71832867]
["bitfinex","ETHUSD",1753666253041,0.892,3863.2,3862.9,2.71832867]
["bitfinex","ETHUSD",1753666253351,0.892,3863.2,3862.9,0.1296]
["bitfinex","ETHUSD",1753666254333,0.892,3863.1,3862.9,0.1296]
["bitfinex","ETHUSD",1753666254533,0.892,3863.1,3862.9,2.71832818]
["bitfinex","ETHUSD",1753666254734,0.892,3863.1,3862.9,0.1296]
["bitfinex","ETHUSD",1753666255143,0.892,3863.1,3862.9,2.71832477]
["bitfinex","ETHUSD",1753666255452,0.892,3863.1,3862.9,0.1296]
["bitfinex","ETHUSD",1753666258523,0.892,3863.0,3862.9,0.1296]
["bitfinex","ETHUSD",1753666258836,3.0,3862.8,3862.6,0.1296]
["bitfinex","ETHUSD",1753666259043,5.60804793,3862.8,3862.5,0.1296]
["bitfinex","ETHUSD",1753666259362,0.892,3862.7,3862.5,0.1296]
["bitfinex","ETHUSD",1753666259729,0.4577,3862.6,3862.5,0.1296]
["bitfinex","ETHUSD",1753666259930,0.892,3862.6,3862.5,0.1296]
["bitfinex","ETHUSD",1753666260659,3.0,3862.9,3862.5,0.1296]
["bitfinex","ETHUSD",1753666260857,2.58917624,3862.3,3861.8,3.992]
["bitfinex","ETHUSD",1753666261085,0.91124177,3862.2,3862.0,0.1296]
["bitfinex","ETHUSD",1753666261365,2.5892649,3862.1,3862.0,0.1296]
["bitfinex","ETHUSD",1753666261588,2.58946605,3861.8,3861.6,0.1306]
["bitfinex","ETHUSD",1753666261768,0.8228,3861.8,3861.6,0.001]
["bitfinex","ETHUSD",1753666262071,1.7148,3861.8,3861.6,0.001]
["bitfinex","ETHUSD",1753666264434,3.48146605,3861.8,3861.6,0.001]
["bitfinex","ETHUSD",1753666265584,3.50070782,3861.8,3861.6,0.001]
["bitfinex","ETHUSD",1753666266378,4.60404284,3861.8,3861.6,0.001]
["bitfinex","ETHUSD",1753666267716,4.58480107,3861.8,3861.6,0.001]
["bitfinex","ETHUSD",1753666267874,0.892,3861.8,3861.6,0.001]
["bitfinex","ETHUSD",1753666268906,3.48146605,3861.8,3861.6,0.001]
["bitfinex","ETHUSD",1753666269120,3.50070782,3861.8,3861.6,0.001]
["bitfinex","ETHUSD",1753666269277,6.50070782,3861.8,3861.6,0.001]
["bitfinex","ETHUSD",1753666269477,6.48146605,3861.8,3861.6,0.001]
["bitfinex","ETHUSD",1753666269782,7.88287827,3861.8,3861.6,0.001]
["bitfinex","ETHUSD",1753666272825,9.19817827,3861.8,3861.6,0.001]
["bitfinex","ETHUSD",1753666273814,39.19817827,3861.8,3861.6,0.001]
["bitfinex","ETHUSD",1753666276619,53.69817827,3861.8,3861.6,0.001]
["bitfinex","ETHUSD",1753666278726,36.8911331,3861.7,3861.6,1e-08]
["bitfinex","ETHUSD",1753666279030,50.79027684,3861.7,3861.6,1e-08]
["bitfinex","ETHUSD",1753666279415,65.29027684,3861.7,3861.6,1e-08]
["bitfinex","ETHUSD",1753666282434,36.89056722,3861.5,3861.4,1e-08]
["bitfinex","ETHUSD",1753666282636,3.13986843,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753666282836,3.89096967,3860.9,3860.2,0.001]
["bitfinex","ETHUSD",1753666283138,55.53181144,3860.9,3860.2,0.001]
["bitfinex","ETHUSD",1753666283438,56.43536967,3860.9,3860.2,0.001]
["bitfinex","ETHUSD",1753666283735,58.21911343,3860.9,3860.2,0.001]
["bitfinex","ETHUSD",1753666283946,35.47944128,3860.9,3860.8,1e-08]
["bitfinex","ETHUSD",1753666284104,65.47944128,3860.9,3860.8,1e-08]
["bitfinex","ETHUSD",1753666284435,36.92370384,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753666284612,49.38711604,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753666284814,50.43951604,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753666286013,64.93951604,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753666287695,60.94751604,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753666288121,59.47471604,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753666288320,63.46771604,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753666288712,63.93331604,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753666289026,64.94051604,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753666289223,64.01771604,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753666289407,62.68421604,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753666289603,21.69959998,3860.7,3860.6,0.45810001]
["bitfinex","ETHUSD",1753666289824,25.69259998,3860.7,3860.6,0.45810001]
["bitfinex","ETHUSD",1753666290052,28.69259998,3860.7,3860.6,0.45810001]
["bitfinex","ETHUSD",1753666290635,31.28280382,3860.7,3860.6,0.45810001]
["bitfinex","ETHUSD",1753666291035,24.69959998,3860.7,3860.6,0.45810001]
["bitfinex","ETHUSD",1753666291241,28.69259998,3860.7,3860.6,0.45810001]
["bitfinex","ETHUSD",1753666291535,31.28280382,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753666291702,66.09166843,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753666291904,64.40306843,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753666292215,21.69959998,3860.7,3860.6,0.45810001]
["bitfinex","ETHUSD",1753666292737,11.06299998,3860.7,3860.6,1.41780001]
["bitfinex","ETHUSD",1753666292942,14.06299998,3860.7,3860.6,1.41780001]
["bitfinex","ETHUSD",1753666293437,14.06299998,3860.7,3860.6,4.00807095]
["bitfinex","ETHUSD",1753666293811,14.06299998,3860.7,3860.6,1.41780001]
["bitfinex","ETHUSD",1753666294013,14.06299998,3860.7,3860.6,1.23990001]
["bitfinex","ETHUSD",1753666294615,14.06299998,3860.7,3860.6,1.41780001]
["bitfinex","ETHUSD",1753666295010,14.06299998,3860.7,3860.6,1.23990001]
["bitfinex","ETHUSD",1753666295819,6.993,3860.7,3860.6,1.23990001]
["bitfinex","ETHUSD",1753666297906,6.993,3860.7,3860.6,0.78180001]
["bitfinex","ETHUSD",1753666298930,6.993,3860.7,3860.6,1.23990001]
["bitfinex","ETHUSD",1753666300231,14.69032787,3860.9,3860.6,0.78180001]
["bitfinex","ETHUSD",1753666300530,7.06999998,3861.7,3861.1,2.58989803]
["bitfinex","ETHUSD",1753666300840,3.1296,3861.8,3861.2,0.4581]
["bitfinex","ETHUSD",1753666301040,3.992,3861.7,3861.2,0.5877]
["bitfinex","ETHUSD",1753666301241,14.502,3862.0,3861.6,2.58957728]
["bitfinex","ETHUSD",1753666301544,6.992,3861.9,3861.8,0.8107]
["bitfinex","ETHUSD",1753666301718,3.992,3861.9,3861.8,0.8107]
["bitfinex","ETHUSD",1753666301913,4.19068373,3861.9,3861.8,1.2688]
["bitfinex","ETHUSD",1753666302309,6.78008273,3861.9,3861.8,0.8107]
["bitfinex","ETHUSD",1753666302565,2.58946768,3861.8,3861.4,0.1296]
["bitfinex","ETHUSD",1753666302711,4.01124177,3861.7,3861.5,0.8309]
["bitfinex","ETHUSD",1753666303217,4.01124177,3861.7,3860.4,2.59033979]
["bitfinex","ETHUSD",1753666303218,3.13972439,3861.5,3860.7,0.8299]
["bitfinex","ETHUSD",1753666303412,3.0,3861.3,3860.7,0.8299]
["bitfinex","ETHUSD",1753666303731,6.58091121,3861.2,3860.7,0.8299]
["bitfinex","ETHUSD",1753666304063,1.56271932,3861.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753666304064,3.0,3861.8,3860.9,0.8305]
["bitfinex","ETHUSD",1753666304211,3.0,3861.6,3861.2,0.7663]
["bitfinex","ETHUSD",1753666304413,0.19868373,3861.9,3861.4,2.58972556]
["bitfinex","ETHUSD",1753666304612,3.0,3861.7,3861.5,0.6471]
["bitfinex","ETHUSD",1753666304952,6.991,3861.6,3861.5,0.1779]
["bitfinex","ETHUSD",1753666305454,6.991,3861.6,3861.5,0.6471]
["bitfinex","ETHUSD",1753666305771,3.0,3861.8,3861.7,0.7711]
["bitfinex","ETHUSD",1753666305970,3.19224634,3861.9,3861.7,1.4182]
["bitfinex","ETHUSD",1753666306122,3.0,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1753666306479,3.0,3861.9,3861.8,3.23656605]
["bitfinex","ETHUSD",1753666306635,3.0,3861.9,3861.8,0.4692]
["bitfinex","ETHUSD",1753666307186,3.0,3861.9,3861.7,0.7711]
["bitfinex","ETHUSD",1753666307467,3.991,3861.8,3861.7,0.7711]
["bitfinex","ETHUSD",1753666308036,3.0,3861.7,3861.2,0.7795]
["bitfinex","ETHUSD",1753666308233,3.993,3861.6,3861.2,0.7795]
["bitfinex","ETHUSD",1753666308568,3.993,3861.6,3860.7,0.4692]
["bitfinex","ETHUSD",1753666308569,33.0,3861.5,3860.7,0.783]
["bitfinex","ETHUSD",1753666308859,5.59013675,3860.8,3860.7,0.783]
["bitfinex","ETHUSD",1753666309044,2.59020384,3860.7,3860.4,0.783]
["bitfinex","ETHUSD",1753666309248,2.60944561,3860.7,3860.4,0.783]
["bitfinex","ETHUSD",1753666309460,0.01924177,3860.7,3860.4,0.783]
["bitfinex","ETHUSD",1753666309626,2.60944561,3860.7,3860.4,0.783]
["bitfinex","ETHUSD",1753666310725,3.08154561,3860.7,3860.4,0.783]
["bitfinex","ETHUSD",1753666310923,6.58115381,3860.8,3860.4,0.783]
["bitfinex","ETHUSD",1753666311322,3.991,3860.8,3860.4,0.783]
["bitfinex","ETHUSD",1753666311573,6.58116974,3860.8,3860.4,0.783]
["bitfinex","ETHUSD",1753666311748,2.59020384,3860.7,3860.4,0.783]
["bitfinex","ETHUSD",1753666312049,3.991,3860.8,3860.4,0.783]
["bitfinex","ETHUSD",1753666312246,3.991,3860.8,3860.2,0.001]
["bitfinex","ETHUSD",1753666312445,3.95084177,3860.7,3860.2,0.001]
["bitfinex","ETHUSD",1753666312955,0.01924177,3860.7,3860.2,0.001]
["bitfinex","ETHUSD",1753666313158,6.991,3860.7,3860.6,0.82610001]
["bitfinex","ETHUSD",1753666314160,9.58120384,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753666314462,10.51280384,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753666314624,11.82309819,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753666314830,11.95269819,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753666316234,12.50269819,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753666316449,57.00269819,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753666321357,26.07109819,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753666321858,27.00269819,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753666322060,57.00269819,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753666322569,27.00269819,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753666323067,57.00269819,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753666324430,27.00269819,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753666324630,57.00269819,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753666325167,58.02971747,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753666325471,6.14047224,3860.3,3860.2,1e-08]
["bitfinex","ETHUSD",1753666325772,6.14047224,3860.3,3859.9,0.001]
["bitfinex","ETHUSD",1753666325773,36.14067357,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753666326066,10.13167357,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753666326373,55.82258364,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753666326569,57.13287799,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753666329336,65.01267797,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753666338281,35.01267797,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753666338484,65.01267797,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753666341187,65.00256462,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753666342823,35.00256462,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753666343022,65.00256462,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753666347087,65.24389538,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753666347289,65.24391054,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753666347486,65.00256462,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753666347888,65.24391663,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753666349184,65.24391663,3860.0,3859.9,1e-08]
["bitfinex","ETHUSD",1753666349384,35.38873138,3860.0,3859.9,1e-08]
["bitfinex","ETHUSD",1753666349602,65.38873138,3860.0,3859.9,1e-08]
["bitfinex","ETHUSD",1753666350421,35.38873138,3860.0,3859.9,1e-08]
["bitfinex","ETHUSD",1753666350619,65.38873138,3860.0,3859.9,1e-08]
["bitfinex","ETHUSD",1753666351330,2.59100919,3859.5,3859.4,1e-08]
["bitfinex","ETHUSD",1753666351505,40.72443266,3859.5,3859.4,1e-08]
["bitfinex","ETHUSD",1753666351707,30.55,3859.1,3859.0,1e-08]
["bitfinex","ETHUSD",1753666351903,40.26187775,3859.1,3859.0,1e-08]
["bitfinex","ETHUSD",1753666352421,54.76187775,3859.1,3859.0,1e-08]
["bitfinex","ETHUSD",1753666354303,55.68417775,3859.1,3859.0,1e-08]
["bitfinex","ETHUSD",1753666354493,56.98585768,3859.1,3859.0,1e-08]
["bitfinex","ETHUSD",1753666355113,52.07255768,3859.1,3859.0,1e-08]
["bitfinex","ETHUSD",1753666355320,56.06355768,3859.1,3859.0,1e-08]
["bitfinex","ETHUSD",1753666357041,56.52375768,3859.1,3859.0,1e-08]
["bitfinex","ETHUSD",1753666357218,56.98585768,3859.1,3859.0,1e-08]
["bitfinex","ETHUSD",1753666359360,52.07255768,3859.1,3859.0,1e-08]
["bitfinex","ETHUSD",1753666359513,21.21187775,3859.1,3859.0,0.46590001]
["bitfinex","ETHUSD",1753666359713,24.21187775,3859.1,3859.0,0.64380001]
["bitfinex","ETHUSD",1753666360127,24.76187775,3859.1,3859.0,0.46590001]
["bitfinex","ETHUSD",1753666360526,24.76187775,3859.1,3859.0,0.64380001]
["bitfinex","ETHUSD",1753666360527,3.1296,3859.1,3859.0,0.64380001]
["bitfinex","ETHUSD",1753666360756,2.59080781,3859.8,3859.0,0.91784001]
["bitfinex","ETHUSD",1753666360925,0.1296,3859.6,3859.1,1.4444]
["bitfinex","ETHUSD",1753666361126,3.991,3859.5,3859.3,0.7563]
["bitfinex","ETHUSD",1753666361321,14.5,3859.8,3859.5,0.7563]
["bitfinex","ETHUSD",1753666361518,0.1296,3860.1,3859.7,2.59082126]
["bitfinex","ETHUSD",1753666361723,3.991,3860.1,3859.9,0.1296]
["bitfinex","ETHUSD",1753666362018,5.72034069,3859.9,3859.8,0.7563]
["bitfinex","ETHUSD",1753666362235,5.96161185,3859.9,3859.8,0.7563]
["bitfinex","ETHUSD",1753666362446,2.96161185,3859.9,3859.8,0.7563]
["bitfinex","ETHUSD",1753666362637,3.106399,3859.9,3859.8,0.7563]
["bitfinex","ETHUSD",1753666362835,10.097399,3859.9,3859.8,0.7563]
["bitfinex","ETHUSD",1753666363252,10.097399,3859.9,3859.8,1.2167]
["bitfinex","ETHUSD",1753666363436,7.50666671,3859.9,3859.8,1.2167]
["bitfinex","ETHUSD",1753666363778,7.50666671,3859.9,3859.8,0.6383]
["bitfinex","ETHUSD",1753666363779,3.38606671,3859.9,3859.8,0.6383]
["bitfinex","ETHUSD",1753666364060,3.24127116,3859.9,3859.8,4.13580781]
["bitfinex","ETHUSD",1753666364263,3.0,3859.9,3859.8,2.21767466]
["bitfinex","ETHUSD",1753666364430,3.0,3859.9,3859.8,1.545]
["bitfinex","ETHUSD",1753666365422,3.0,3859.9,3859.8,4.13580781]
["bitfinex","ETHUSD",1753666365622,3.99,3860.1,3859.9,0.7584]
["bitfinex","ETHUSD",1753666365954,3.99,3860.1,3859.9,1.3967]
["bitfinex","ETHUSD",1753666366137,6.99,3860.1,3860.0,0.59]
["bitfinex","ETHUSD",1753666369639,6.989,3860.1,3860.0,1.5201]
["bitfinex","ETHUSD",1753666369955,6.989,3860.1,3860.0,1.3422]
["bitfinex","ETHUSD",1753666372962,9.57960646,3860.1,3860.0,0.8818]
["bitfinex","ETHUSD",1753666373463,5.59060646,3860.1,3860.0,0.8818]
["bitfinex","ETHUSD",1753666373780,9.57960646,3860.1,3860.0,0.8818]
["bitfinex","ETHUSD",1753666373930,6.989,3860.1,3860.0,0.8818]
["bitfinex","ETHUSD",1753666374260,9.57960646,3860.1,3860.0,0.8818]
["bitfinex","ETHUSD",1753666374660,9.55926461,3860.1,3859.6,0.7529]
["bitfinex","ETHUSD",1753666374861,9.55926461,3860.1,3859.3,0.7529]
["bitfinex","ETHUSD",1753666374862,5.59094206,3859.6,3859.3,0.7529]
["bitfinex","ETHUSD",1753666375028,3.0,3859.4,3859.0,0.75290001]
["bitfinex","ETHUSD",1753666375225,2.59127775,3859.1,3859.0,0.88250001]
["bitfinex","ETHUSD",1753666375467,3.988,3859.1,3859.0,0.88250001]
["bitfinex","ETHUSD",1753666375840,6.57927775,3859.1,3859.0,0.88250001]
["bitfinex","ETHUSD",1753666376233,3.988,3859.1,3859.0,0.88250001]
["bitfinex","ETHUSD",1753666376731,6.57927775,3859.1,3859.0,0.88250001]
["bitfinex","ETHUSD",1753666377758,6.57927775,3859.1,3859.0,0.75290001]
["bitfinex","ETHUSD",1753666378076,7.54797775,3859.1,3859.0,1e-08]
["bitfinex","ETHUSD",1753666379494,11.57485088,3859.1,3859.0,1e-08]
["bitfinex","ETHUSD",1753666381396,26.07485088,3859.1,3859.0,1e-08]
["bitfinex","ETHUSD",1753666381594,56.07485088,3859.1,3859.0,1e-08]
["bitfinex","ETHUSD",1753666382086,56.62485088,3859.1,3859.0,1e-08]
["bitfinex","ETHUSD",1753666382283,57.43495088,3859.1,3859.0,1e-08]
["bitfinex","ETHUSD",1753666384291,27.43495088,3859.1,3859.0,1e-08]
["bitfinex","ETHUSD",1753666384786,57.43495088,3859.1,3859.0,1e-08]
["bitfinex","ETHUSD",1753666390198,57.63197974,3859.1,3859.0,1e-08]
["bitfinex","ETHUSD",1753666397296,57.63397974,3859.1,3859.0,1e-08]
["bitfinex","ETHUSD",1753666399501,27.63397974,3859.1,3859.0,1e-08]
["bitfinex","ETHUSD",1753666399668,57.63397974,3859.1,3859.0,1e-08]
["bitfinex","ETHUSD",1753666403507,57.87537417,3859.1,3859.0,1e-08]
["bitfinex","ETHUSD",1753666404402,58.02030247,3859.1,3859.0,1e-08]
["bitfinex","ETHUSD",1753666405309,65.09030245,3859.1,3859.0,1e-08]
["bitfinex","ETHUSD",1753666406087,65.09043439,3859.1,3859.0,1e-08]
["bitfinex","ETHUSD",1753666407807,68.56561006,3859.1,3859.0,1e-08]
["bitfinex","ETHUSD",1753666408605,68.56585193,3859.1,3859.0,1e-08]
["bitfinex","ETHUSD",1753666411692,33.14181504,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1753666411891,42.65847393,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1753666412709,42.78627692,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1753666413223,43.27937692,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1753666413420,13.8592842,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1753666413717,43.71427692,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1753666414279,43.27937692,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1753666414494,43.71427692,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1753666415408,13.71427692,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1753666415591,43.71427692,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1753666416298,36.14188222,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753666416504,42.08375535,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753666416919,49.15375533,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753666417392,49.39521868,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753666422231,63.89521868,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753666422821,64.04015678,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753666424119,34.04015678,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753666424324,64.04015678,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753666424928,65.59615678,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753666425123,64.04015678,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753666429235,64.04016216,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753666430819,64.87146216,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753666431221,59.12516216,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753666431435,57.54828903,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753666431621,54.40334555,3858.2,3858.1,1.22730001]
["bitfinex","ETHUSD",1753666431819,58.38834555,3858.2,3858.1,1.40520001]
["bitfinex","ETHUSD",1753666432038,57.40334555,3858.2,3858.1,1.22730001]
["bitfinex","ETHUSD",1753666432353,59.01105784,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753666432516,65.56632245,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753666433111,35.08612245,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753666433317,64.65352245,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753666433741,65.56632245,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753666437453,64.65352245,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753666437628,60.66852245,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753666437818,58.53325784,3858.2,3858.1,0.47720001]
["bitfinex","ETHUSD",1753666438019,58.53358804,3858.2,3858.1,0.65510001]
["bitfinex","ETHUSD",1753666438214,62.08358804,3858.2,3858.1,0.65510001]
["bitfinex","ETHUSD",1753666438433,59.08358804,3858.2,3858.1,0.65510001]
["bitfinex","ETHUSD",1753666438634,62.08358804,3858.2,3858.1,0.47720001]
["bitfinex","ETHUSD",1753666438834,61.93857768,3858.2,3858.1,0.47720001]
["bitfinex","ETHUSD",1753666439033,61.6968822,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753666439245,61.93866248,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753666439452,61.6968822,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753666439656,57.7118822,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753666439957,61.1468822,3858.2,3858.1,0.47720001]
["bitfinex","ETHUSD",1753666440259,61.388724,3858.2,3858.1,0.47720001]
["bitfinex","ETHUSD",1753666440750,64.65411076,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753666441052,64.65411076,3858.2,3858.1,0.00100001]
["bitfinex","ETHUSD",1753666441257,64.65611076,3858.2,3858.1,0.00100001]
["bitfinex","ETHUSD",1753666441856,65.56891076,3858.2,3858.1,0.00100001]
["bitfinex","ETHUSD",1753666442053,64.65611076,3858.2,3858.1,0.00100001]
["bitfinex","ETHUSD",1753666442253,65.56891076,3858.2,3858.1,0.00100001]
["bitfinex","ETHUSD",1753666443367,64.65611076,3858.2,3858.1,0.00100001]
["bitfinex","ETHUSD",1753666443827,65.56891076,3858.2,3858.1,0.00100001]
["bitfinex","ETHUSD",1753666444434,65.56891076,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753666448437,35.56891076,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753666448639,65.56891076,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753666449575,36.14235255,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666449745,40.36719435,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666449946,40.12535255,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666450147,55.53815255,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666450675,55.92533973,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666450972,65.56560432,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666451571,35.56560432,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666451759,65.56560432,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666452163,64.65280432,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666452471,61.53253971,3857.5,3857.4,0.47720001]
["bitfinex","ETHUSD",1753666452660,57.54953971,3857.5,3857.4,0.47720001]
["bitfinex","ETHUSD",1753666452867,31.14535253,3857.5,3857.4,1.43450001]
["bitfinex","ETHUSD",1753666453376,21.56999998,3857.5,3857.4,1.43450001]
["bitfinex","ETHUSD",1753666453575,18.483,3857.5,3857.4,1.57795001]
["bitfinex","ETHUSD",1753666453760,4.17970541,3857.5,3857.4,1.57795001]
["bitfinex","ETHUSD",1753666454663,9.79129973,3857.5,3857.4,1.25660001]
["bitfinex","ETHUSD",1753666454860,39.77205796,3857.5,3857.4,0.77940001]
["bitfinex","ETHUSD",1753666456951,40.32205796,3857.5,3857.4,0.77940001]
["bitfinex","ETHUSD",1753666457557,40.32205796,3857.5,3857.4,1.25120001]
["bitfinex","ETHUSD",1753666458006,54.82205796,3857.5,3857.4,1.25120001]
["bitfinex","ETHUSD",1753666458495,24.82205796,3857.5,3857.4,1.25120001]
["bitfinex","ETHUSD",1753666459449,24.95165796,3857.5,3857.4,1.25120001]
["bitfinex","ETHUSD",1753666461875,22.35930541,3857.5,3857.4,1.25120001]
["bitfinex","ETHUSD",1753666462060,24.95165796,3857.5,3857.4,1.25120001]
["bitfinex","ETHUSD",1753666462762,24.40165796,3857.5,3857.4,1.25120001]
["bitfinex","ETHUSD",1753666463061,21.80930541,3857.5,3857.4,1.25120001]
["bitfinex","ETHUSD",1753666463463,24.40165796,3857.5,3857.4,1.25120001]
["bitfinex","ETHUSD",1753666463666,21.81130541,3857.5,3857.4,1.25120001]
["bitfinex","ETHUSD",1753666464110,24.40365796,3857.5,3857.4,1.25120001]
["bitfinex","ETHUSD",1753666464665,21.81130541,3857.5,3857.4,1.25120001]
["bitfinex","ETHUSD",1753666464972,24.40365796,3857.5,3857.4,1.25120001]
["bitfinex","ETHUSD",1753666465391,24.40365796,3857.5,3857.4,0.77940001]
["bitfinex","ETHUSD",1753666466829,21.81130541,3857.5,3857.4,0.77940001]
["bitfinex","ETHUSD",1753666466965,14.69870541,3857.5,3857.4,0.95730001]
["bitfinex","ETHUSD",1753666467266,18.68070541,3857.5,3857.4,1.42910001]
["bitfinex","ETHUSD",1753666467467,18.68070541,3857.5,3857.4,1.84421765]
["bitfinex","ETHUSD",1753666468016,21.68070541,3857.5,3857.4,1.66631765]
["bitfinex","ETHUSD",1753666468169,21.68070541,3857.5,3857.4,0.77940001]
["bitfinex","ETHUSD",1753666468893,21.68070541,3857.5,3857.4,1.25120001]
["bitfinex","ETHUSD",1753666469265,21.68070541,3857.5,3857.4,0.77940001]
["bitfinex","ETHUSD",1753666469779,24.73625796,3857.5,3857.4,0.77940001]
["bitfinex","ETHUSD",1753666469986,21.35025796,3857.5,3857.4,0.77940001]
["bitfinex","ETHUSD",1753666470344,20.88705796,3857.5,3857.4,0.77940001]
["bitfinex","ETHUSD",1753666470520,51.35025796,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666470811,54.47052257,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666471221,24.95165796,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666472224,21.67970541,3857.5,3857.4,1.42880001]
["bitfinex","ETHUSD",1753666472434,7.17970541,3857.5,3857.4,4.02121977]
["bitfinex","ETHUSD",1753666472722,3.19870541,3857.5,3857.4,1.25090001]
["bitfinex","ETHUSD",1753666473030,5.79105796,3857.5,3857.4,0.77910001]
["bitfinex","ETHUSD",1753666473318,41.25165796,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666473868,55.75165796,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666474198,58.32192257,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666476976,59.09592257,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666478680,59.33761692,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666479433,29.33761692,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666479727,59.33761692,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666481383,59.4826211,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666482090,66.55262108,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666483785,66.55253107,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666484526,68.10853107,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666484697,66.55253107,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666485300,66.55153107,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666487737,62.57153107,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666488339,64.84793107,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666488483,64.70295288,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666488799,65.79375477,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666489209,66.60145477,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666489591,66.60130201,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666490985,36.60130201,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666491215,66.60130201,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666493627,62.62130201,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666493933,60.86770201,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666494244,65.79360201,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666495625,65.79370154,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666498730,65.79395075,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666499431,54.6027942,3857.5,3857.4,0.47720001]
["bitfinex","ETHUSD",1753666499729,61.5817942,3857.5,3857.4,0.47720001]
["bitfinex","ETHUSD",1753666500033,61.89005794,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666500422,62.13192716,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666500827,61.89005794,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666501197,62.13197467,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666502617,58.15297467,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666502952,62.13197467,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666503335,62.13206361,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666504016,25.01071106,3857.5,3857.4,1.27910001]
["bitfinex","ETHUSD",1753666504335,24.76870539,3857.5,3857.4,1.45700001]
["bitfinex","ETHUSD",1753666504534,28.74770539,3857.5,3857.4,1.45700001]
["bitfinex","ETHUSD",1753666505645,21.67770541,3857.5,3857.4,1.45700001]
["bitfinex","ETHUSD",1753666505801,17.69870541,3857.5,3857.4,0.96056001]
["bitfinex","ETHUSD",1753666506006,18.67670541,3857.5,3857.4,1.61566001]
["bitfinex","ETHUSD",1753666506207,24.26905796,3857.5,3857.4,1.61566001]
["bitfinex","ETHUSD",1753666506429,17.69870541,3857.5,3857.4,1.61566001]
["bitfinex","ETHUSD",1753666506614,21.67670541,3857.5,3857.4,1.61566001]
["bitfinex","ETHUSD",1753666507219,17.69870541,3857.5,3857.4,1.61566001]
["bitfinex","ETHUSD",1753666507417,17.69870541,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666507418,5.79105796,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666507603,11.26495796,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666507803,41.26495796,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666508109,55.06093143,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666508613,55.54693143,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666508813,56.00683143,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666509037,58.57709604,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666509199,53.65319604,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666509538,58.57709604,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666512116,51.08293143,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666512308,25.06093143,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666513336,25.99443143,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666513534,55.99443143,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666515137,55.06093143,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666516508,51.08293143,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666516708,55.06093143,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666516926,58.56469604,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666517404,27.63119604,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666517631,21.99382602,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666518140,24.99382602,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666518515,20.46582602,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666518741,24.31322602,3857.5,3857.4,0.93970001]
["bitfinex","ETHUSD",1753666518925,24.07135255,3857.5,3857.4,1.23220001]
["bitfinex","ETHUSD",1753666521504,9.57135255,3857.5,3857.4,0.76180001]
["bitfinex","ETHUSD",1753666522127,9.57135255,3857.5,3857.4,1.41010001]
["bitfinex","ETHUSD",1753666522128,21.479,3857.5,3857.4,1.41010001]
["bitfinex","ETHUSD",1753666522328,21.479,3857.5,3857.4,1.53970001]
["bitfinex","ETHUSD",1753666522644,21.479,3857.5,3857.4,1.69367001]
["bitfinex","ETHUSD",1753666523333,24.07135255,3857.5,3857.4,1.69367001]
["bitfinex","ETHUSD",1753666523508,24.07135255,3857.5,3857.4,1.36180001]
["bitfinex","ETHUSD",1753666523910,24.27082404,3857.5,3857.4,0.89140001]
["bitfinex","ETHUSD",1753666524209,24.27082404,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666524210,55.88392404,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666525342,25.88392404,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666525546,55.88392404,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666525839,58.45418865,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666527647,28.69612074,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666527825,58.84124878,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666528019,58.69612074,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666528438,58.84124686,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666529212,59.65624686,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666529474,66.72624684,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666532768,66.48431475,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666532970,66.72499492,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666533170,66.24589492,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666533379,70.20017059,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666537438,62.74899492,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666537656,66.72499492,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666538703,57.45049492,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666538847,61.97649492,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666539047,64.97649492,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666539467,54.88023031,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666539654,58.85623031,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666539980,61.85623031,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666540182,63.33973031,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666540681,67.57620598,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666540863,70.14647059,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666542941,40.14647059,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666543147,70.14647059,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666544477,70.4056606,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666544675,70.1466606,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753666545377,2.59317828,3856.3,3856.1,0.49480002]
["bitfinex","ETHUSD",1753666545580,6.975,3856.2,3856.1,0.49480002]
["bitfinex","ETHUSD",1753666545879,7.1046,3856.2,3856.1,0.49480002]
["bitfinex","ETHUSD",1753666546045,24.19782649,3856.2,3856.1,0.49480002]
["bitfinex","ETHUSD",1753666546649,21.6046,3856.2,3856.1,0.49480002]
["bitfinex","ETHUSD",1753666546878,24.19782649,3856.2,3856.1,0.49480002]
["bitfinex","ETHUSD",1753666547183,21.6046,3856.2,3856.1,0.49480002]
["bitfinex","ETHUSD",1753666547482,21.6046,3856.2,3856.1,0.49780002]
["bitfinex","ETHUSD",1753666547978,24.19782649,3856.2,3856.1,0.49780002]
["bitfinex","ETHUSD",1753666548352,21.6046,3856.2,3856.1,0.49780002]
["bitfinex","ETHUSD",1753666548979,24.19782649,3856.2,3856.1,0.49780002]
["bitfinex","ETHUSD",1753666549397,21.6046,3856.2,3856.1,0.49780002]
["bitfinex","ETHUSD",1753666550382,24.19782649,3856.2,3856.1,0.49780002]
["bitfinex","ETHUSD",1753666550578,24.19782649,3856.2,3856.1,0.49480002]
["bitfinex","ETHUSD",1753666550781,21.6046,3856.2,3856.1,0.49480002]
["bitfinex","ETHUSD",1753666550982,21.6046,3856.2,3856.1,0.49580002]
["bitfinex","ETHUSD",1753666551711,24.19782649,3856.2,3856.1,0.49580002]
["bitfinex","ETHUSD",1753666557286,24.19782649,3856.2,3856.1,0.49580002]
["bitfinex","ETHUSD",1753666564628,24.66612649,3856.2,3856.1,0.49580002]
["bitfinex","ETHUSD",1753666565629,24.19782649,3856.2,3856.1,0.49580002]
["bitfinex","ETHUSD",1753666565933,3.0,3856.2,3856.1,0.49580002]
["bitfinex","ETHUSD",1753666566262,3.0,3856.2,3856.1,0.62840002]
["bitfinex","ETHUSD",1753666566466,6.974,3856.2,3856.1,0.9506812]
["bitfinex","ETHUSD",1753666567376,14.5,3856.5,3856.3,0.7645]
["bitfinex","ETHUSD",1753666567547,3.974,3856.4,3856.3,0.7645]
["bitfinex","ETHUSD",1753666568098,6.974,3856.4,3856.3,0.8941]
["bitfinex","ETHUSD",1753666568280,3.0,3856.4,3856.3,3.49025924]
["bitfinex","ETHUSD",1753666568435,3.06079257,3857.3,3856.4,2.5930522]
["bitfinex","ETHUSD",1753666568640,2.59270372,3857.0,3856.6,0.1296]
["bitfinex","ETHUSD",1753666568862,3.0,3856.8,3856.6,0.1296]
["bitfinex","ETHUSD",1753666569049,6.973,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1753666570246,2.59295752,3856.6,3856.5,0.8001]
["bitfinex","ETHUSD",1753666570565,3.52785752,3856.6,3856.5,0.8001]
["bitfinex","ETHUSD",1753666570878,6.52785752,3856.6,3856.5,0.8001]
["bitfinex","ETHUSD",1753666572387,21.02785752,3856.6,3856.5,0.8001]
["bitfinex","ETHUSD",1753666573342,18.4349,3856.6,3856.5,0.8001]
["bitfinex","ETHUSD",1753666573547,17.5,3856.6,3856.5,0.8001]
["bitfinex","ETHUSD",1753666573756,17.5,3856.6,3856.5,1.15238769]
["bitfinex","ETHUSD",1753666574059,6.54545752,3856.6,3856.5,0.8001]
["bitfinex","ETHUSD",1753666574267,3.9525,3856.6,3856.5,0.8001]
["bitfinex","ETHUSD",1753666574487,3.4847,3856.6,3856.5,0.8001]
["bitfinex","ETHUSD",1753666574882,6.07765752,3856.6,3856.5,0.8001]
["bitfinex","ETHUSD",1753666575090,3.9525,3856.6,3856.5,0.8001]
["bitfinex","ETHUSD",1753666575410,7.9255,3856.6,3856.5,0.8001]
["bitfinex","ETHUSD",1753666576718,10.51845752,3856.6,3856.5,0.8001]
["bitfinex","ETHUSD",1753666577213,3.0,3856.5,3856.3,0.9271]
["bitfinex","ETHUSD",1753666577418,3.4847,3856.5,3856.3,0.9271]
["bitfinex","ETHUSD",1753666577574,3.972,3856.6,3856.3,0.9271]
["bitfinex","ETHUSD",1753666577915,3.972,3856.6,3856.3,1.53856246]
["bitfinex","ETHUSD",1753666578071,3.0,3856.5,3856.3,1.53856246]
["bitfinex","ETHUSD",1753666578572,3.0,3856.5,3856.3,4.13170384]
["bitfinex","ETHUSD",1753666578884,3.0,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1753666579742,14.5,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1753666580032,18.472,3856.6,3856.5,3.36082476]
["bitfinex","ETHUSD",1753666580236,18.472,3856.6,3856.5,3.49042476]
["bitfinex","ETHUSD",1753666580406,14.5,3856.6,3856.5,3.49042476]
["bitfinex","ETHUSD",1753666580613,18.472,3856.6,3856.5,3.49042476]
["bitfinex","ETHUSD",1753666581538,18.472,3856.6,3856.5,4.10167068]
["bitfinex","ETHUSD",1753666582435,18.472,3856.6,3856.5,0.8974]
["bitfinex","ETHUSD",1753666582756,3.972,3856.6,3856.5,3.49042476]
["bitfinex","ETHUSD",1753666583097,18.472,3856.6,3856.5,3.49042476]
["bitfinex","ETHUSD",1753666586118,6.971,3856.8,3856.7,2.59283626]
["bitfinex","ETHUSD",1753666586310,6.971,3856.8,3856.7,3.20116236]
["bitfinex","ETHUSD",1753666586511,6.971,3856.8,3856.7,3.33076236]
["bitfinex","ETHUSD",1753666586730,21.471,3856.8,3856.7,3.33076236]
["bitfinex","ETHUSD",1753666587264,17.5,3856.8,3856.7,4.10576236]
["bitfinex","ETHUSD",1753666587479,3.0,3856.8,3856.7,4.10576236]
["bitfinex","ETHUSD",1753666589168,3.0,3856.8,3856.7,1.5129261]
["bitfinex","ETHUSD",1753666589375,3.4847,3856.8,3856.7,0.9046]
["bitfinex","ETHUSD",1753666589533,3.9525,3856.8,3856.7,0.9046]
["bitfinex","ETHUSD",1753666591135,3.0,3856.8,3856.7,3.49749029]
["bitfinex","ETHUSD",1753666591443,3.0,3856.8,3856.7,0.9046]
["bitfinex","ETHUSD",1753666591640,18.4525,3856.8,3856.7,0.9046]
["bitfinex","ETHUSD",1753666591837,21.04532306,3856.8,3856.7,0.9046]
["bitfinex","ETHUSD",1753666592029,21.04532306,3856.8,3856.7,0.1296]
["bitfinex","ETHUSD",1753666592450,2.59306114,3856.5,3856.1,0.8323]
["bitfinex","ETHUSD",1753666592654,0.9525,3856.4,3856.3,0.1296]
["bitfinex","ETHUSD",1753666593053,15.4525,3856.4,3856.3,0.1296]
["bitfinex","ETHUSD",1753666593854,14.9847,3856.4,3856.3,0.1296]
["bitfinex","ETHUSD",1753666594058,15.4525,3856.4,3856.3,0.1296]
["bitfinex","ETHUSD",1753666598473,15.4525,3856.4,3856.1,0.001]
["bitfinex","ETHUSD",1753666598474,18.04563587,3856.4,3856.1,0.001]
["bitfinex","ETHUSD",1753666598683,4.9225,3856.3,3856.1,0.001]
["bitfinex","ETHUSD",1753666598854,7.51571688,3856.3,3856.1,0.001]
["bitfinex","ETHUSD",1753666599054,0.9525,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666599267,18.04572649,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666600544,23.60210836,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666601370,23.73170836,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666604042,18.469,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666604379,3.969,3856.2,3856.1,0.1306]
["bitfinex","ETHUSD",1753666604769,4.9002,3856.2,3856.1,0.1306]
["bitfinex","ETHUSD",1753666605978,19.4002,3856.2,3856.1,0.1306]
["bitfinex","ETHUSD",1753666606379,19.4002,3856.2,3856.1,2.72389374]
["bitfinex","ETHUSD",1753666606574,18.469,3856.2,3856.1,2.72389374]
["bitfinex","ETHUSD",1753666608289,18.9308,3856.2,3856.1,0.1306]
["bitfinex","ETHUSD",1753666608584,19.4002,3856.2,3856.1,2.72389374]
["bitfinex","ETHUSD",1753666608750,14.5,3856.2,3856.1,2.72389374]
["bitfinex","ETHUSD",1753666608951,18.469,3856.2,3856.1,2.72389374]
["bitfinex","ETHUSD",1753666609189,0.002,3856.8,3856.1,0.74138675]
["bitfinex","ETHUSD",1753666609393,0.002,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1753666609609,6.971,3856.8,3856.7,0.9211]
["bitfinex","ETHUSD",1753666609807,6.971,3856.8,3856.7,3.51399029]
["bitfinex","ETHUSD",1753666610906,6.971,3856.8,3856.7,3.53991919]
["bitfinex","ETHUSD",1753666610907,0.002,3856.8,3856.7,3.53991919]
["bitfinex","ETHUSD",1753666611111,0.002,3856.8,3856.7,7.62868921]
["bitfinex","ETHUSD",1753666611275,0.002,3856.8,3856.7,7.60576031]
["bitfinex","ETHUSD",1753666613174,0.002,3857.4,3857.3,3.39228697]
["bitfinex","ETHUSD",1753666613370,0.002,3857.4,3857.3,7.51581183]
["bitfinex","ETHUSD",1753666613575,0.002,3857.4,3857.3,8.85124267]
["bitfinex","ETHUSD",1753666613868,0.002,3857.4,3857.3,1.4879557]
["bitfinex","ETHUSD",1753666614069,3.9332,3857.4,3856.6,0.7998]
["bitfinex","ETHUSD",1753666614270,3.0,3857.2,3856.2,4.7832]
["bitfinex","ETHUSD",1753666614509,2.59283249,3856.8,3856.4,0.1296]
["bitfinex","ETHUSD",1753666614718,3.0,3856.7,3856.4,0.1296]
["bitfinex","ETHUSD",1753666615017,17.09300094,3856.6,3856.0,3.967]
["bitfinex","ETHUSD",1753666615216,3.967,3856.5,3856.2,0.1296]
["bitfinex","ETHUSD",1753666615375,4.8982,3856.5,3856.2,0.1296]
["bitfinex","ETHUSD",1753666615576,0.9312,3856.4,3856.2,0.1296]
["bitfinex","ETHUSD",1753666615903,14.5,3856.3,3856.2,0.49191541]
["bitfinex","ETHUSD",1753666616107,14.9618,3856.3,3856.1,2.59428772]
["bitfinex","ETHUSD",1753666616290,14.9618,3856.3,3856.2,0.1296]
["bitfinex","ETHUSD",1753666617520,15.4312,3856.3,3856.2,0.1296]
["bitfinex","ETHUSD",1753666617692,24.99135924,3856.3,3856.2,0.1296]
["bitfinex","ETHUSD",1753666617891,19.3982,3856.3,3856.1,0.001]
["bitfinex","ETHUSD",1753666618215,0.9312,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666618788,3.52442649,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666619187,0.9312,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666620583,3.52442649,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666620989,0.9312,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666621186,15.4312,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666621787,18.02442649,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666622222,15.4312,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666623610,18.02442649,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666624229,15.4312,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666628635,18.4312,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666628958,21.02442649,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666629859,18.4312,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666630952,21.02442649,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666631358,18.4312,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666634336,22.3972,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666637266,24.99042649,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666639072,25.12002649,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666639573,28.4410911,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666643194,25.87082649,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666651237,3.0,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666651474,6.965,3856.2,3856.1,0.1306]
["bitfinex","ETHUSD",1753666651841,7.16182161,3856.2,3856.1,0.1306]
["bitfinex","ETHUSD",1753666652669,7.16182161,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666652670,10.6834481,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666653053,9.28871271,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666653262,14.14081271,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666655972,28.64081271,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666663374,28.65081271,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666664586,26.0805481,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666665380,24.3936481,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666665742,24.8775481,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666665938,25.3291481,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666668471,24.3926481,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666668672,7.16982161,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666668873,7.16982161,3856.2,3856.1,0.7991]
["bitfinex","ETHUSD",1753666669172,21.66982161,3856.2,3856.1,1.27064326]
["bitfinex","ETHUSD",1753666669475,18.66982161,3856.2,3856.1,1.27064326]
["bitfinex","ETHUSD",1753666669646,21.66982161,3856.2,3856.1,1.27064326]
["bitfinex","ETHUSD",1753666670180,21.66982161,3856.2,3856.1,0.9287]
["bitfinex","ETHUSD",1753666670388,24.2630481,3856.2,3856.1,0.9287]
["bitfinex","ETHUSD",1753666670541,24.2630481,3856.2,3856.1,0.1306]
["bitfinex","ETHUSD",1753666670879,25.1985481,3856.2,3856.1,0.1306]
["bitfinex","ETHUSD",1753666671182,24.7469481,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666671482,10.6985481,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666671777,7.16882161,3856.2,3856.1,0.7868]
["bitfinex","ETHUSD",1753666671966,0.20682161,3856.2,3856.1,0.7868]
["bitfinex","ETHUSD",1753666672183,4.16882161,3856.2,3856.1,1.16940371]
["bitfinex","ETHUSD",1753666672355,0.20682161,3856.2,3856.1,3.73676452]
["bitfinex","ETHUSD",1753666672854,0.01,3856.2,3856.1,3.73676452]
["bitfinex","ETHUSD",1753666678081,0.01,3856.2,3856.1,7.69776452]
["bitfinex","ETHUSD",1753666680149,0.01,3856.2,3856.1,7.69476452]
["bitfinex","ETHUSD",1753666680691,0.01,3856.2,3856.1,3.73376452]
["bitfinex","ETHUSD",1753666683009,0.01,3856.2,3856.1,0.35467078]
["bitfinex","ETHUSD",1753666683010,0.9455,3856.2,3856.1,0.35467078]
["bitfinex","ETHUSD",1753666685276,0.01,3856.2,3856.1,2.94796452]
["bitfinex","ETHUSD",1753666685479,0.01,3856.2,3856.1,2.97389745]
["bitfinex","ETHUSD",1753666685678,0.01,3856.2,3856.1,3.77909745]
["bitfinex","ETHUSD",1753666685905,0.01,3856.2,3856.1,3.75316452]
["bitfinex","ETHUSD",1753666686419,0.01,3856.2,3856.1,7.71316452]
["bitfinex","ETHUSD",1753666686620,0.01,3856.2,3856.1,11.19134019]
["bitfinex","ETHUSD",1753666687279,0.002,3856.8,3856.7,3.36409029]
["bitfinex","ETHUSD",1753666687476,0.002,3856.8,3856.7,3.95979635]
["bitfinex","ETHUSD",1753666687676,0.002,3856.8,3856.7,4.08939635]
["bitfinex","ETHUSD",1753666691534,0.4859,3856.8,3856.7,4.08939635]
["bitfinex","ETHUSD",1753666691696,0.4859,3856.8,3856.7,0.72530606]
["bitfinex","ETHUSD",1753666691697,0.9375,3856.8,3856.7,0.72530606]
["bitfinex","ETHUSD",1753666691879,0.9375,3856.8,3856.7,0.1296]
["bitfinex","ETHUSD",1753666693487,3.53032306,3856.8,3856.6,0.1296]
["bitfinex","ETHUSD",1753666693690,0.933,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1753666694322,15.433,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1753666697418,0.933,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1753666698010,18.02589029,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1753666698196,2.592964,3856.6,3856.1,0.001]
["bitfinex","ETHUSD",1753666698402,7.35114159,3856.5,3856.3,0.1296]
["bitfinex","ETHUSD",1753666698716,2.593092,3856.4,3856.1,0.001]
["bitfinex","ETHUSD",1753666698903,3.526092,3856.4,3856.1,0.001]
["bitfinex","ETHUSD",1753666699103,2.593092,3856.4,3856.1,0.001]
["bitfinex","ETHUSD",1753666699312,2.59322649,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666699512,9.55122649,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666699741,12.01645252,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666700305,10.61382649,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666700511,10.48422649,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666701296,7.891,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666701698,7.891,3856.2,3856.1,0.1306]
["bitfinex","ETHUSD",1753666701699,15.433,3856.2,3856.1,0.1306]
["bitfinex","ETHUSD",1753666701906,18.458,3856.2,3856.1,2.72389374]
["bitfinex","ETHUSD",1753666702113,3.958,3856.2,3856.1,0.74250668]
["bitfinex","ETHUSD",1753666702287,3.958,3856.2,3856.1,3.33580042]
["bitfinex","ETHUSD",1753666702484,4.891,3856.2,3856.1,0.1306]
["bitfinex","ETHUSD",1753666704144,11.23572649,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666704601,25.73572649,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666709697,19.1845,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666710026,24.98422649,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666712330,21.9543,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666712697,22.391,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666717725,24.98422649,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666718109,21.458,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666718319,22.58177746,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666718730,25.17500395,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666720149,25.30460395,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666720452,28.67596856,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666720752,29.22596856,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666723221,26.65570395,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666728553,26.65470395,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666735030,56.65470395,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666740866,56.10370395,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666741263,56.65370395,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666742170,26.65370395,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666742356,22.69770395,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666742550,26.65370395,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666743057,24.36960395,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666743245,24.83300395,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666743459,25.30620395,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666747300,25.30820395,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666747505,17.69277746,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666747792,21.64777746,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666748978,17.69277746,3856.2,3856.1,0.7671]
["bitfinex","ETHUSD",1753666749277,21.64777746,3856.2,3856.1,1.10325194]
["bitfinex","ETHUSD",1753666749638,21.64777746,3856.2,3856.1,0.7671]
["bitfinex","ETHUSD",1753666751059,25.17760395,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666752147,25.30720395,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666756286,25.85720395,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666758900,55.85720395,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666759100,59.21866856,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666762088,66.28866854,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666762293,66.26326854,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753666765419,69.73844421,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753666765580,3.95222825,3855.9,3855.8,1e-08]
["bitfinex","ETHUSD",1753666765913,41.05507002,3855.9,3855.8,1e-08]
["bitfinex","ETHUSD",1753666766092,42.18923286,3855.9,3855.8,1e-08]
["bitfinex","ETHUSD",1753666766277,63.51802823,3855.9,3855.8,1e-08]
["bitfinex","ETHUSD",1753666766474,36.95330483,3854.3,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666766701,41.03690483,3854.3,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666766902,7.44510483,3854.3,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666767114,17.5,3854.3,3854.2,0.10810987]
["bitfinex","ETHUSD",1753666767416,21.454,3854.3,3854.2,0.86240987]
["bitfinex","ETHUSD",1753666768215,17.5,3854.3,3854.2,3.45698202]
["bitfinex","ETHUSD",1753666768513,17.5,3854.3,3854.2,1.48453653]
["bitfinex","ETHUSD",1753666768721,17.5,3854.3,3854.2,0.85940987]
["bitfinex","ETHUSD",1753666771023,17.5,3854.3,3854.2,3.45698202]
["bitfinex","ETHUSD",1753666771223,21.454,3854.3,3854.2,3.45698202]
["bitfinex","ETHUSD",1753666771628,17.5,3854.3,3854.2,3.45698202]
["bitfinex","ETHUSD",1753666771831,6.954,3854.6,3854.5,2.59435438]
["bitfinex","ETHUSD",1753666772139,3.954,3854.6,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666772348,3.481,3854.5,3854.3,0.7543]
["bitfinex","ETHUSD",1753666772496,5.59450483,3854.3,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666772699,9.54850483,3854.3,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666773001,10.46070483,3854.3,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666773828,9.54850483,3854.3,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666774027,10.02950483,3854.3,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666774690,43.58096944,3854.3,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666776318,58.08096944,3854.3,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666777448,58.85926944,3854.3,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666777931,28.85926944,3854.3,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666779241,24.90526944,3854.3,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666779459,21.12550483,3854.3,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666779755,25.08050483,3854.3,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666781469,17.69097321,3854.3,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666781658,24.24047804,3854.3,3854.2,0.91980987]
["bitfinex","ETHUSD",1753666781962,21.64597321,3854.3,3854.2,0.91980987]
["bitfinex","ETHUSD",1753666782501,24.24047804,3854.3,3854.2,0.91980987]
["bitfinex","ETHUSD",1753666782631,21.64597321,3854.3,3854.2,0.91980987]
["bitfinex","ETHUSD",1753666782967,24.24047804,3854.3,3854.2,0.91980987]
["bitfinex","ETHUSD",1753666783325,21.64597321,3854.3,3854.2,0.91980987]
["bitfinex","ETHUSD",1753666783529,24.69517804,3854.3,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666785806,24.24047804,3854.3,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666786578,9.74047804,3854.3,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666787147,24.69517804,3854.3,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666789711,3.19097321,3854.3,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666789916,0.19097321,3854.3,3854.2,3.62128202]
["bitfinex","ETHUSD",1753666790056,0.19097321,3854.3,3854.2,4.2469753]
["bitfinex","ETHUSD",1753666790265,3.955,3854.6,3854.4,2.59443432]
["bitfinex","ETHUSD",1753666790485,0.1316,3855.3,3854.4,0.003]
["bitfinex","ETHUSD",1753666790664,3.955,3855.2,3854.8,0.1296]
["bitfinex","ETHUSD",1753666790863,3.0,3855.1,3854.8,0.1296]
["bitfinex","ETHUSD",1753666791058,4.4097,3855.2,3854.8,0.1296]
["bitfinex","ETHUSD",1753666791059,3.0,3854.9,3854.8,0.1296]
["bitfinex","ETHUSD",1753666791463,0.19068126,3854.9,3854.8,0.1296]
["bitfinex","ETHUSD",1753666791794,3.957,3855.3,3854.9,2.59410101]
["bitfinex","ETHUSD",1753666792198,3.0,3855.2,3855.1,0.1296]
["bitfinex","ETHUSD",1753666792398,17.5,3855.2,3855.1,0.1296]
["bitfinex","ETHUSD",1753666794424,17.9547,3855.2,3855.1,0.1296]
["bitfinex","ETHUSD",1753666794623,18.15012297,3855.2,3855.1,0.1296]
["bitfinex","ETHUSD",1753666795180,17.69542297,3855.2,3855.1,2.72356643]
["bitfinex","ETHUSD",1753666795414,17.69542297,3855.2,3855.1,0.1296]
["bitfinex","ETHUSD",1753666795735,27.42980441,3855.2,3855.1,0.1296]
["bitfinex","ETHUSD",1753666795880,24.55944391,3855.2,3854.7,0.1296]
["bitfinex","ETHUSD",1753666796225,3.0,3854.9,3854.7,0.1296]
["bitfinex","ETHUSD",1753666796391,6.954,3854.8,3854.7,0.1296]
["bitfinex","ETHUSD",1753666796928,7.8824,3854.8,3854.7,0.1296]
["bitfinex","ETHUSD",1753666797078,10.4765683,3854.8,3854.7,0.1296]
["bitfinex","ETHUSD",1753666797919,2.59430361,3854.6,3854.2,0.87300987]
["bitfinex","ETHUSD",1753666798081,3.9284,3854.5,3854.4,0.1296]
["bitfinex","ETHUSD",1753666798410,3.52277021,3854.5,3854.4,0.1296]
["bitfinex","ETHUSD",1753666798610,3.06807021,3854.5,3854.4,0.1296]
["bitfinex","ETHUSD",1753666798811,0.9284,3854.5,3854.4,0.1296]
["bitfinex","ETHUSD",1753666799015,0.9284,3854.5,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666799311,3.52286279,3854.4,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666799690,19.3824,3854.3,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666800392,14.5,3854.3,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666801196,14.9547,3854.3,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666801425,15.4284,3854.3,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666801631,14.9547,3854.3,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666802944,3.0,3854.5,3854.4,0.801]
["bitfinex","ETHUSD",1753666803306,3.0,3854.6,3854.4,0.801]
["bitfinex","ETHUSD",1753666803504,3.0,3854.6,3854.4,0.9306]
["bitfinex","ETHUSD",1753666803903,3.0,3854.6,3854.4,3.52501651]
["bitfinex","ETHUSD",1753666804713,0.4547,3854.8,3854.5,2.5943607]
["bitfinex","ETHUSD",1753666804899,3.0,3854.6,3854.5,2.5943607]
["bitfinex","ETHUSD",1753666805253,3.954,3854.7,3854.6,0.1296]
["bitfinex","ETHUSD",1753666805254,3.0,3854.7,3854.6,0.1296]
["bitfinex","ETHUSD",1753666805556,1.12382297,3855.2,3854.7,2.5942356]
["bitfinex","ETHUSD",1753666805557,6.954,3854.8,3854.7,2.5942356]
["bitfinex","ETHUSD",1753666805914,3.0,3854.8,3854.7,2.7238356]
["bitfinex","ETHUSD",1753666806302,3.0,3854.8,3854.7,0.1296]
["bitfinex","ETHUSD",1753666806748,3.9284,3854.8,3854.7,0.1296]
["bitfinex","ETHUSD",1753666807037,3.9284,3854.8,3854.4,0.801]
["bitfinex","ETHUSD",1753666807038,18.4284,3854.8,3854.6,0.1296]
["bitfinex","ETHUSD",1753666807239,0.9284,3854.7,3854.6,0.1296]
["bitfinex","ETHUSD",1753666808339,6.18588177,3854.7,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666808500,3.0,3854.5,3854.3,0.1296]
["bitfinex","ETHUSD",1753666808702,5.59439374,3854.5,3854.3,0.1296]
["bitfinex","ETHUSD",1753666808950,0.9284,3854.4,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666809324,0.9284,3854.3,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666810504,3.52290483,3854.3,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666810947,6.5421466,3854.3,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666811108,6.52290483,3854.3,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666811440,7.84299404,3854.3,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666811761,39.31679404,3854.3,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666812308,53.81679404,3854.3,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666815774,23.81679404,3854.3,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666815936,53.81679404,3854.3,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666817384,23.81679404,3854.3,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666817565,53.81679404,3854.3,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666819866,23.81679404,3854.3,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666820074,53.81679404,3854.3,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666827856,23.81679404,3854.3,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666828057,53.81679404,3854.3,3854.2,0.10510987]
["bitfinex","ETHUSD",1753666838546,6.14457215,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753666838847,42.88043892,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753666839200,57.38043892,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753666842217,57.62056786,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753666842893,53.66656786,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753666843094,57.62056786,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753666844026,53.66656786,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753666844233,57.62056786,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753666845742,53.66660219,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753666845922,57.62060219,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753666847319,57.62060219,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666848233,57.62064066,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666848735,58.37674066,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666849945,58.37671279,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666851732,65.44671277,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666856454,65.44871277,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666861414,61.49471277,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666861616,65.44771277,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666864554,65.4475773,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666867158,65.4646773,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666867764,65.60872914,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666868378,59.96572914,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666868680,61.90961053,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666869164,62.84351053,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666869768,62.98757266,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666870470,32.84351053,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666870669,62.84351053,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666870968,65.41377514,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666871273,61.90861053,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666871473,61.35861053,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666871828,57.40661053,3854.2,3854.1,0.00300001]
["bitfinex","ETHUSD",1753666872077,61.90861053,3854.2,3854.1,0.00300001]
["bitfinex","ETHUSD",1753666872278,61.90861053,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666872479,61.66857213,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666872690,61.90876177,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666873782,61.90876177,3854.2,3854.1,0.00300001]
["bitfinex","ETHUSD",1753666874166,57.95676177,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666874350,61.90876177,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666874549,57.95676177,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666874774,61.66857213,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666875253,57.71657213,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666875453,61.66857213,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666876010,65.41707478,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666885126,35.41707478,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666885325,65.41707478,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666885685,65.41725656,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666889014,65.56154924,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666891327,65.56054924,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666895300,35.56054924,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666895499,65.56054924,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666897837,61.60954924,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666898043,65.56054924,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666899236,65.56062198,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666902620,66.33752198,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666907950,66.33755183,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666908649,36.33755183,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666908841,66.33755183,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666910416,66.33165183,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666912082,36.33165183,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666912246,66.33165183,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666912579,66.52657698,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753666913772,36.14504346,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753666913973,44.55513032,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753666914398,59.54103032,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753666916291,58.44023895,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753666916659,58.44034051,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753666918477,58.57341523,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753666920291,51.14823956,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753666920490,55.09823956,3853.5,3853.4,0.767]
["bitfinex","ETHUSD",1753666920727,55.09823956,3853.5,3853.4,0.764]
["bitfinex","ETHUSD",1753666920990,55.09823956,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753666922599,55.58413956,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753666923000,58.15440417,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753666923378,55.58413956,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753666923582,51.14823956,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753666923975,51.14823956,3853.5,3853.4,0.7709]
["bitfinex","ETHUSD",1753666923976,55.09723956,3853.5,3853.4,0.7709]
["bitfinex","ETHUSD",1753666924901,18.8225961,3853.5,3853.4,0.7709]
["bitfinex","ETHUSD",1753666925200,18.449,3853.5,3853.4,0.9005]
["bitfinex","ETHUSD",1753666925598,7.26692513,3854.2,3853.5,0.7609]
["bitfinex","ETHUSD",1753666925599,0.19692515,3854.2,3853.5,0.7609]
["bitfinex","ETHUSD",1753666925762,0.19692515,3854.2,3853.6,0.003]
["bitfinex","ETHUSD",1753666925967,3.0,3854.0,3853.7,3.37126347]
["bitfinex","ETHUSD",1753666926164,18.449,3853.9,3853.8,0.7764]
["bitfinex","ETHUSD",1753666926364,0.19692515,3854.2,3854.0,0.7764]
["bitfinex","ETHUSD",1753666926567,0.19692515,3854.2,3854.1,0.909]
["bitfinex","ETHUSD",1753666926799,18.64592515,3854.2,3854.1,0.909]
["bitfinex","ETHUSD",1753666927578,18.64592515,3854.2,3854.1,0.7764]
["bitfinex","ETHUSD",1753666927781,21.2404973,3854.2,3854.1,0.7764]
["bitfinex","ETHUSD",1753666928006,24.2404973,3854.2,3854.1,0.7764]
["bitfinex","ETHUSD",1753666930308,54.2404973,3854.2,3854.1,0.7764]
["bitfinex","ETHUSD",1753666930508,55.7225973,3854.2,3854.1,0.7764]
["bitfinex","ETHUSD",1753666930718,5.59490878,3853.7,3853.6,0.1296]
["bitfinex","ETHUSD",1753666931014,5.59490878,3853.7,3853.4,0.004]
["bitfinex","ETHUSD",1753666931015,9.54296322,3853.7,3853.5,0.1296]
["bitfinex","ETHUSD",1753666931207,3.0,3853.6,3853.5,0.8872]
["bitfinex","ETHUSD",1753666931418,17.5,3853.6,3853.5,0.8872]
["bitfinex","ETHUSD",1753666931916,20.09497612,3853.6,3853.5,0.8872]
["bitfinex","ETHUSD",1753666932292,20.09497612,3853.6,3853.5,0.7576]
["bitfinex","ETHUSD",1753666932493,20.58087612,3853.6,3853.5,0.7576]
["bitfinex","ETHUSD",1753666932905,20.09497612,3853.6,3853.5,0.7576]
["bitfinex","ETHUSD",1753666933080,20.56777612,3853.6,3853.5,0.7576]
["bitfinex","ETHUSD",1753666934518,20.09497612,3853.6,3853.5,0.7576]
["bitfinex","ETHUSD",1753666935785,20.56777612,3853.6,3853.5,0.7576]
["bitfinex","ETHUSD",1753666936596,20.09497612,3853.6,3853.5,0.7576]
["bitfinex","ETHUSD",1753666940418,20.56777612,3853.6,3853.5,0.7576]
["bitfinex","ETHUSD",1753666940622,21.02917612,3853.6,3853.5,0.7576]
["bitfinex","ETHUSD",1753666941727,51.02917612,3853.6,3853.5,0.7576]
["bitfinex","ETHUSD",1753666942238,50.56777612,3853.6,3853.5,0.7576]
["bitfinex","ETHUSD",1753666942511,20.56777612,3853.6,3853.5,0.7576]
["bitfinex","ETHUSD",1753666943433,51.02917612,3853.6,3853.5,0.7576]
["bitfinex","ETHUSD",1753666943606,2.59504346,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753666943938,7.01484346,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753666944112,38.02624346,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753666944294,56.97592542,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753666945021,26.97592542,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753666945231,56.97592542,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753666951143,26.97592542,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753666951315,56.97592542,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753666952768,52.09472542,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753666952917,20.09504346,3853.5,3853.4,0.7931]
["bitfinex","ETHUSD",1753666953114,24.04204346,3853.5,3853.4,0.7931]
["bitfinex","ETHUSD",1753666954138,54.04204346,3853.5,3853.4,0.7931]
["bitfinex","ETHUSD",1753666954337,24.04204346,3853.5,3853.4,0.7931]
["bitfinex","ETHUSD",1753666954538,55.52624346,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753666954749,58.22610807,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753666955428,58.22610807,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753666956111,28.22610807,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753666956415,58.22610807,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753666958120,28.22610807,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753666958322,58.22610807,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753666962933,58.46649545,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753666963665,28.46649545,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753666963880,58.46649545,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753666966032,54.51949545,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753666966234,57.53229545,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753666966534,58.45119545,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753666968594,58.21080807,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753666969389,58.45108329,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753666970800,58.45109345,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753666970977,58.20980807,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753666971878,58.45014124,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753666972045,54.96097701,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753666972246,54.72064346,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753666972550,55.44354745,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753666973051,51.49754745,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753666973455,55.44354745,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753666973783,51.49754745,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753666974080,54.50421206,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753666976063,58.45021206,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753666977788,54.50421206,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753666977992,58.45021206,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753666981898,58.59457803,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753666982914,58.45021206,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753666983215,58.59461561,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753666983414,57.67571561,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753666983804,58.15821561,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753666983978,58.59461561,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753666984617,28.59461561,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753666984820,58.59461561,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753666985833,55.107451,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753666986211,36.661451,3853.5,3853.4,0.82500001]
["bitfinex","ETHUSD",1753666986410,40.46204745,3853.5,3853.4,0.82500001]
["bitfinex","ETHUSD",1753666988228,14.74240399,3853.5,3853.4,0.82500001]
["bitfinex","ETHUSD",1753666988425,18.68740399,3853.5,3853.4,0.82800001]
["bitfinex","ETHUSD",1753666988603,21.28244745,3853.5,3853.4,0.82800001]
["bitfinex","ETHUSD",1753666988805,21.04204346,3853.5,3853.4,0.82500001]
["bitfinex","ETHUSD",1753666989109,24.04204346,3853.5,3853.4,0.82500001]
["bitfinex","ETHUSD",1753666990190,25.07454346,3853.5,3853.4,0.82500001]
["bitfinex","ETHUSD",1753666990505,55.64054346,3853.5,3853.4,0.82500001]
["bitfinex","ETHUSD",1753666990713,55.20414346,3853.5,3853.4,0.82500001]
["bitfinex","ETHUSD",1753666991021,24.04204346,3853.5,3853.4,0.82500001]
["bitfinex","ETHUSD",1753666991223,24.04204346,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753666991398,24.52454346,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753666992289,54.52454346,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753666992917,54.04204346,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753666993229,24.04204346,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753666994609,24.04204346,3853.5,3853.4,0.79610001]
["bitfinex","ETHUSD",1753666994610,21.447,3853.5,3853.4,0.79610001]
["bitfinex","ETHUSD",1753666994806,24.04204346,3853.5,3853.4,0.79610001]
["bitfinex","ETHUSD",1753666997005,24.97254346,3853.5,3853.4,0.79610001]
["bitfinex","ETHUSD",1753666997203,24.97254346,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753666997403,54.97254346,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753666998713,55.52254346,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753666998909,58.09280807,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753667000202,55.52254346,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753667004447,26.30244346,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753667004655,56.30244346,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753667006652,56.56194346,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753667007538,26.30244346,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753667007730,56.30244346,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753667008050,58.87270807,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753667008644,59.11353591,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753667010478,59.11357351,3853.5,3853.4,1e-08]
["bitfinex","ETHUSD",1753667010955,59.11357351,3853.5,3853.1,0.04]
["bitfinex","ETHUSD",1753667010956,36.62042118,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667011121,44.30891255,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667011322,45.23941255,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667011522,59.73941255,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667011930,60.52051255,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667012660,30.52051255,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667012856,60.52051255,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667016271,51.38973688,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667016567,60.53871255,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667016923,60.77937256,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667019235,60.77927062,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667021080,30.77927062,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667021293,60.77927062,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667022284,60.77928993,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667024351,60.53871255,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667024551,60.77919384,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667026976,56.83519384,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667027184,60.77819384,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667028491,60.78019384,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667030916,57.30522451,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667031064,56.50592451,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667034564,56.65027937,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667035901,33.532288,3853.2,3853.1,0.76500001]
["bitfinex","ETHUSD",1753667036201,40.33093314,3853.2,3853.1,0.76800001]
["bitfinex","ETHUSD",1753667036404,40.09024551,3853.2,3853.1,0.76800001]
["bitfinex","ETHUSD",1753667036708,37.09024551,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667036909,43.59081012,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667037281,57.64771012,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667037490,57.40021044,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667037899,57.88841044,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667038882,58.33051044,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667039906,58.33054998,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667040782,57.88844998,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667041907,57.88850034,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667044608,53.45830034,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667044814,57.40030034,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667045222,58.33060034,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667046024,58.46020034,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667048824,54.51820034,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667049024,58.45920034,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667050729,54.51820034,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667051032,0.002,3854.2,3853.2,0.79]
["bitfinex","ETHUSD",1753667051231,0.002,3854.2,3853.7,0.79]
["bitfinex","ETHUSD",1753667051546,0.002,3854.2,3854.1,0.79]
["bitfinex","ETHUSD",1753667052393,0.002,3854.2,3854.1,3.38463947]
["bitfinex","ETHUSD",1753667056098,3.002,3854.2,3854.1,3.38463947]
["bitfinex","ETHUSD",1753667058635,3.002,3854.2,3854.1,0.79]
["bitfinex","ETHUSD",1753667058962,3.002,3854.2,3854.1,1.38795354]
["bitfinex","ETHUSD",1753667059527,17.502,3854.2,3854.1,1.38795354]
["bitfinex","ETHUSD",1753667060150,17.502,3854.2,3854.1,3.98259301]
["bitfinex","ETHUSD",1753667061152,17.502,3854.2,3854.1,4.11219301]
["bitfinex","ETHUSD",1753667062266,17.502,3854.2,3854.1,1.51755354]
["bitfinex","ETHUSD",1753667062767,0.002,3854.2,3854.1,1.51755354]
["bitfinex","ETHUSD",1753667063487,0.4699,3854.2,3854.1,1.51755354]
["bitfinex","ETHUSD",1753667063781,0.9165,3854.2,3854.1,1.51755354]
["bitfinex","ETHUSD",1753667064060,18.4165,3854.2,3854.1,0.9196]
["bitfinex","ETHUSD",1753667064238,17.9699,3854.2,3854.1,0.9196]
["bitfinex","ETHUSD",1753667064866,17.502,3854.2,3854.1,0.9196]
["bitfinex","ETHUSD",1753667065068,18.4165,3854.2,3854.1,0.9196]
["bitfinex","ETHUSD",1753667065263,0.002,3854.2,3854.1,3.51423947]
["bitfinex","ETHUSD",1753667065575,0.002,3854.2,3854.1,4.49860458]
["bitfinex","ETHUSD",1753667065868,0.002,3854.2,3854.1,4.47265819]
["bitfinex","ETHUSD",1753667067139,0.002,3854.2,3854.1,8.45065819]
["bitfinex","ETHUSD",1753667068538,0.002,3854.2,3854.1,4.47265819]
["bitfinex","ETHUSD",1753667068743,0.002,3854.2,3854.1,8.44865819]
["bitfinex","ETHUSD",1753667069689,0.002,3854.2,3854.1,1.87801872]
["bitfinex","ETHUSD",1753667069843,0.9165,3854.2,3854.1,0.9196]
["bitfinex","ETHUSD",1753667071679,0.9165,3854.2,3854.1,0.9206]
["bitfinex","ETHUSD",1753667072559,18.4165,3854.2,3854.1,0.9206]
["bitfinex","ETHUSD",1753667074280,18.4165,3854.2,3854.1,0.1306]
["bitfinex","ETHUSD",1753667076014,21.01107215,3854.2,3854.1,0.1306]
["bitfinex","ETHUSD",1753667076478,18.4165,3854.2,3854.1,0.1306]
["bitfinex","ETHUSD",1753667083414,21.01107215,3854.2,3854.1,0.1306]
["bitfinex","ETHUSD",1753667083689,3.9165,3854.2,3854.1,0.1306]
["bitfinex","ETHUSD",1753667083895,6.51107215,3854.2,3854.1,0.1306]
["bitfinex","ETHUSD",1753667084196,3.9165,3854.2,3854.1,0.1306]
["bitfinex","ETHUSD",1753667086320,3.002,3854.2,3854.1,2.72523947]
["bitfinex","ETHUSD",1753667086592,0.002,3854.2,3854.1,8.12762516]
["bitfinex","ETHUSD",1753667088910,1e-08,3854.2,3854.1,8.12762516]
["bitfinex","ETHUSD",1753667089408,1e-08,3854.2,3854.1,8.12962516]
["bitfinex","ETHUSD",1753667091772,1e-08,3854.2,3854.1,8.12862516]
["bitfinex","ETHUSD",1753667092878,1e-08,3854.2,3854.1,8.12762516]
["bitfinex","ETHUSD",1753667093077,1e-08,3854.2,3854.1,4.15862516]
["bitfinex","ETHUSD",1753667093277,1e-08,3854.2,3854.1,8.15357155]
["bitfinex","ETHUSD",1753667093617,1e-08,3854.2,3854.1,8.12762516]
["bitfinex","ETHUSD",1753667094998,1e-08,3854.2,3854.1,8.12862516]
["bitfinex","ETHUSD",1753667095890,1e-08,3854.2,3854.1,8.12662516]
["bitfinex","ETHUSD",1753667097218,0.47280001,3854.2,3854.1,8.12662516]
["bitfinex","ETHUSD",1753667097704,0.47280001,3854.2,3854.1,4.15862516]
["bitfinex","ETHUSD",1753667097906,0.47280001,3854.2,3854.1,8.12662516]
["bitfinex","ETHUSD",1753667099606,0.47280001,3854.2,3854.1,4.15862516]
["bitfinex","ETHUSD",1753667099784,0.47280001,3854.2,3854.1,8.12662516]
["bitfinex","ETHUSD",1753667099982,0.47280001,3854.2,3854.1,8.12562516]
["bitfinex","ETHUSD",1753667100212,0.47280001,3854.2,3854.1,4.15862516]
["bitfinex","ETHUSD",1753667100384,0.47280001,3854.2,3854.1,8.12562516]
["bitfinex","ETHUSD",1753667100880,0.47280001,3854.2,3854.1,4.15862516]
["bitfinex","ETHUSD",1753667101085,0.93790001,3854.2,3854.1,7.51273947]
["bitfinex","ETHUSD",1753667101625,0.93790001,3854.2,3854.1,4.9181]
["bitfinex","ETHUSD",1753667101916,0.93790001,3854.2,3854.1,7.51273947]
["bitfinex","ETHUSD",1753667103218,0.93790001,3854.2,3854.1,4.0966]
["bitfinex","ETHUSD",1753667103523,0.93790001,3854.2,3854.1,6.69123947]
["bitfinex","ETHUSD",1753667103722,0.93790001,3854.2,3854.1,4.0966]
["bitfinex","ETHUSD",1753667104228,0.93790001,3854.2,3854.1,0.1306]
["bitfinex","ETHUSD",1753667104435,2.14989001,3854.2,3854.1,0.1306]
["bitfinex","ETHUSD",1753667104591,4.74446216,3854.2,3854.1,0.1306]
["bitfinex","ETHUSD",1753667105389,4.74446216,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753667105390,34.74446216,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753667105628,37.74446216,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753667106339,37.35047216,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753667106825,37.90047216,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753667108232,41.86547216,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753667110637,11.86547216,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753667110805,41.86547216,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753667112300,7.90290001,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753667112498,10.49747216,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753667114020,40.49747216,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753667114345,41.04747216,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753667114527,44.38853677,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753667114937,14.38853677,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753667115113,44.38853677,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753667116148,58.88853677,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753667116817,56.31827216,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753667124326,26.31827216,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753667124522,56.31827216,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753667126237,26.31827216,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753667126424,56.31827216,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753667127237,58.88853677,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753667131333,28.88853677,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753667131533,58.88853677,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753667133869,41.81827216,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753667134228,56.31827216,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753667136372,55.38037216,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753667136570,51.05957216,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753667136759,21.05957216,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753667136934,21.46500001,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753667138068,18.45500001,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753667138272,21.45500001,3854.2,3854.1,0.35616404]
["bitfinex","ETHUSD",1753667139169,17.50000001,3854.2,3854.1,0.35616404]
["bitfinex","ETHUSD",1753667139368,17.50000001,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753667141060,17.97220001,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753667141462,17.50000001,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753667141849,20.09457216,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753667142082,17.50000001,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753667143260,17.50000001,3854.2,3854.1,0.61563443]
["bitfinex","ETHUSD",1753667155996,17.99810001,3854.2,3854.1,0.61563443]
["bitfinex","ETHUSD",1753667156698,18.44310001,3854.2,3854.1,0.61563443]
["bitfinex","ETHUSD",1753667156892,18.44310001,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753667162211,21.03767216,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753667162415,32.59511081,3853.4,3852.6,0.001]
["bitfinex","ETHUSD",1753667162708,3.14524551,3853.2,3852.6,0.001]
["bitfinex","ETHUSD",1753667162908,40.11648728,3853.2,3852.6,0.001]
["bitfinex","ETHUSD",1753667163089,54.59724551,3853.2,3852.6,0.001]
["bitfinex","ETHUSD",1753667163286,58.93491012,3853.2,3852.6,0.001]
["bitfinex","ETHUSD",1753667163498,35.59558231,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1753667163703,9.54858231,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1753667164005,10.49168231,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1753667164206,24.99168231,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1753667165809,25.19101209,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1753667166012,55.19101209,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1753667166712,25.19101209,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1753667167013,57.15680346,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1753667167579,56.95747368,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1753667168913,26.95747368,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1753667169093,57.14859794,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1753667170729,24.73680657,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1753667170934,25.18180657,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1753667172642,55.18180657,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1753667172986,55.73180657,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1753667173298,55.86140657,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1753667173713,58.43167118,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1753667173919,59.20387118,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1753667176046,59.20387118,3852.7,3851.7,0.7681]
["bitfinex","ETHUSD",1753667176047,0.794,3852.2,3850.8,0.8319]
["bitfinex","ETHUSD",1753667176246,30.0,3851.7,3850.8,0.8319]
["bitfinex","ETHUSD",1753667176542,5.59651074,3851.4,3850.8,0.8319]
["bitfinex","ETHUSD",1753667176702,2.59659326,3851.2,3850.8,0.8319]
["bitfinex","ETHUSD",1753667177418,21.05659326,3851.2,3850.8,0.8319]
["bitfinex","ETHUSD",1753667178040,21.97959326,3851.2,3850.8,0.8319]
["bitfinex","ETHUSD",1753667178908,18.01959326,3851.2,3850.8,0.8319]
["bitfinex","ETHUSD",1753667179108,21.97959326,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667180220,22.59848463,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667180418,21.97959326,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667180928,54.97959326,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667181240,24.97959326,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667181448,54.97959326,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667181939,56.33639326,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667182139,58.90665787,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667186131,59.03625787,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667189957,59.03225787,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667190133,22.0367,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667190479,17.5,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667190682,21.456,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667190836,17.5,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667191036,21.457,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667191572,24.05359326,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667191981,21.457,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667192581,21.456,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667192747,17.5,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667193079,21.456,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667193645,17.5,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667193954,21.456,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667196375,21.9071,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667197442,24.50369326,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667197642,22.379,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667199095,24.50369326,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667199263,21.9071,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667199663,22.379,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667199853,24.97559326,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667200188,22.379,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667200549,24.97559326,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667202269,21.01959326,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667202460,24.97159326,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667203365,56.29039326,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667203573,58.99025787,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667205366,59.23208579,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667206308,54.80818579,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667206607,40.99349326,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667207011,55.49349326,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667207373,20.55319326,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667207586,24.50519326,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667208215,24.94449326,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667208589,20.99249326,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667208790,24.94449326,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667210017,14.5,3851.2,3851.1,0.5451]
["bitfinex","ETHUSD",1753667210319,0.12795891,3851.7,3851.4,2.59641687]
["bitfinex","ETHUSD",1753667210496,3.953,3851.6,3851.4,0.001]
["bitfinex","ETHUSD",1753667210694,3.953,3851.5,3851.4,2.59740657]
["bitfinex","ETHUSD",1753667211000,0.13051571,3851.8,3851.4,3.24840841]
["bitfinex","ETHUSD",1753667211207,3.953,3851.7,3851.4,3.24840841]
["bitfinex","ETHUSD",1753667211437,3.953,3851.6,3851.5,0.7694]
["bitfinex","ETHUSD",1753667211952,6.953,3851.6,3851.5,0.7694]
["bitfinex","ETHUSD",1753667212245,3.0,3851.5,3851.1,0.041]
["bitfinex","ETHUSD",1753667212449,3.0,3851.3,3851.1,0.041]
["bitfinex","ETHUSD",1753667212620,6.952,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667212821,22.3479,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667213025,25.49449326,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667216443,24.94449326,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667217317,17.5,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667217759,21.453,3851.2,3851.1,0.8231]
["bitfinex","ETHUSD",1753667218547,24.94549326,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667219346,22.3489,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667219514,22.3499,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667219811,24.94649326,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667220011,22.3499,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667220259,22.3499,3851.2,3851.1,0.8724]
["bitfinex","ETHUSD",1753667220260,17.5,3851.2,3851.1,0.8724]
["bitfinex","ETHUSD",1753667220571,0.12985007,3851.8,3851.5,2.59638246]
["bitfinex","ETHUSD",1753667220861,18.455,3851.7,3851.4,2.59645615]
["bitfinex","ETHUSD",1753667221026,6.955,3851.6,3851.3,2.59650068]
["bitfinex","ETHUSD",1753667221226,3.0,3851.6,3851.4,0.65836174]
["bitfinex","ETHUSD",1753667221451,3.0,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1753667221618,6.955,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1753667222868,6.954,3851.6,3851.5,2.72599101]
["bitfinex","ETHUSD",1753667223021,6.954,3851.6,3851.5,3.54549101]
["bitfinex","ETHUSD",1753667223742,6.954,3851.6,3851.5,0.9491]
["bitfinex","ETHUSD",1753667224064,6.954,3851.6,3851.5,4.15980102]
["bitfinex","ETHUSD",1753667224848,6.954,3851.6,3851.5,1.56341001]
["bitfinex","ETHUSD",1753667225038,6.954,3851.6,3851.5,3.54549101]
["bitfinex","ETHUSD",1753667225456,3.0,3851.6,3851.5,3.54549101]
["bitfinex","ETHUSD",1753667225933,0.13390297,3852.1,3851.7,2.59622638]
["bitfinex","ETHUSD",1753667226133,3.0,3851.9,3851.6,2.59630373]
["bitfinex","ETHUSD",1753667226375,21.453,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1753667226693,17.5,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1753667226903,21.453,3851.8,3851.7,2.72585619]
["bitfinex","ETHUSD",1753667227052,21.453,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753667227255,17.5,3851.8,3851.7,2.72585619]
["bitfinex","ETHUSD",1753667227494,6.953,3851.8,3851.7,2.72585619]
["bitfinex","ETHUSD",1753667227753,6.953,3851.8,3851.7,0.52678441]
["bitfinex","ETHUSD",1753667228095,6.953,3851.8,3851.7,3.1230406]
["bitfinex","ETHUSD",1753667228303,3.0,3851.8,3851.7,3.1230406]
["bitfinex","ETHUSD",1753667228602,6.952,3851.8,3851.7,3.1230406]
["bitfinex","ETHUSD",1753667229557,6.952,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753667229753,7.4086,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753667230109,7.4086,3851.8,3851.7,2.72585619]
["bitfinex","ETHUSD",1753667230257,6.952,3851.8,3851.7,2.72585619]
["bitfinex","ETHUSD",1753667230659,6.952,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753667230976,6.952,3851.8,3851.7,2.72585619]
["bitfinex","ETHUSD",1753667231180,3.0,3851.8,3851.7,2.72585619]
["bitfinex","ETHUSD",1753667231400,6.951,3851.8,3851.7,3.3400307]
["bitfinex","ETHUSD",1753667231695,6.951,3851.8,3851.7,4.1351307]
["bitfinex","ETHUSD",1753667233300,3.0,3851.8,3851.7,4.1351307]
["bitfinex","ETHUSD",1753667233799,3.95,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753667234199,3.95,3852.0,3851.9,2.59606927]
["bitfinex","ETHUSD",1753667234498,3.002,3852.1,3852.0,2.72565399]
["bitfinex","ETHUSD",1753667234499,0.002,3852.1,3852.0,2.72565399]
["bitfinex","ETHUSD",1753667234698,3.952,3852.1,3852.0,2.72565399]
["bitfinex","ETHUSD",1753667236587,0.002,3852.1,3852.0,2.72565399]
["bitfinex","ETHUSD",1753667237187,0.002,3852.1,3852.0,3.90057338]
["bitfinex","ETHUSD",1753667237577,0.002,3852.1,3852.0,4.66917338]
["bitfinex","ETHUSD",1753667241818,0.4727,3852.1,3852.0,4.66917338]
["bitfinex","ETHUSD",1753667242180,0.002,3852.1,3852.0,4.66917338]
["bitfinex","ETHUSD",1753667243206,0.4727,3852.1,3852.0,4.66917338]
["bitfinex","ETHUSD",1753667245421,0.9374,3852.1,3852.0,4.66917338]
["bitfinex","ETHUSD",1753667245620,0.9374,3852.1,3852.0,2.07311939]
["bitfinex","ETHUSD",1753667245828,0.9374,3852.1,3852.0,1.30451939]
["bitfinex","ETHUSD",1753667246126,0.9374,3852.1,3852.0,0.1296]
["bitfinex","ETHUSD",1753667246517,0.9374,3852.1,3852.0,2.72565399]
["bitfinex","ETHUSD",1753667246689,0.9374,3852.1,3852.0,0.1296]
["bitfinex","ETHUSD",1753667246885,10.4823866,3852.1,3852.0,0.1296]
["bitfinex","ETHUSD",1753667249026,7.8864,3852.1,3851.1,0.8534]
["bitfinex","ETHUSD",1753667249198,2.5963236,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1753667249403,5.59657325,3851.3,3851.2,0.1296]
["bitfinex","ETHUSD",1753667249603,6.949,3851.3,3851.2,0.1296]
["bitfinex","ETHUSD",1753667249805,7.8844,3851.3,3851.2,0.1296]
["bitfinex","ETHUSD",1753667250192,2.59706531,3850.5,3850.3,0.001]
["bitfinex","ETHUSD",1753667250389,2.59738843,3850.1,3849.4,0.7656]
["bitfinex","ETHUSD",1753667250632,7.076,3850.0,3849.4,0.7656]
["bitfinex","ETHUSD",1753667250831,2.59747006,3849.9,3849.5,0.4756]
["bitfinex","ETHUSD",1753667251028,0.66145991,3849.9,3849.6,1.00732]
["bitfinex","ETHUSD",1753667251230,0.19675991,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1753667251467,3.0,3850.1,3849.8,0.1296]
["bitfinex","ETHUSD",1753667251667,3.0,3850.1,3849.8,0.4756]
["bitfinex","ETHUSD",1753667251865,0.4647,3850.0,3849.8,0.4756]
["bitfinex","ETHUSD",1753667252168,3.0,3850.1,3849.7,2.597549]
["bitfinex","ETHUSD",1753667252169,3.0,3850.1,3850.0,0.1296]
["bitfinex","ETHUSD",1753667252365,3.0,3850.1,3849.8,3.0731123]
["bitfinex","ETHUSD",1753667252565,3.0,3850.1,3849.9,0.1296]
["bitfinex","ETHUSD",1753667252872,7.8343,3850.4,3850.0,0.4756]
["bitfinex","ETHUSD",1753667253067,0.4647,3850.1,3850.0,0.4756]
["bitfinex","ETHUSD",1753667253465,0.4647,3850.1,3850.0,0.6052]
["bitfinex","ETHUSD",1753667253837,0.4647,3850.1,3850.0,0.1296]
["bitfinex","ETHUSD",1753667255061,0.65759958,3850.1,3850.0,0.1296]
["bitfinex","ETHUSD",1753667255867,0.65759958,3850.1,3850.0,0.6052]
["bitfinex","ETHUSD",1753667256571,0.19289958,3850.1,3850.0,3.85557661]
["bitfinex","ETHUSD",1753667256872,14.5,3850.7,3850.5,2.59703165]
["bitfinex","ETHUSD",1753667257035,14.5,3850.7,3850.0,1.2322]
["bitfinex","ETHUSD",1753667257036,0.4647,3850.6,3850.4,4.07]
["bitfinex","ETHUSD",1753667257238,0.68,3850.5,3849.7,2.597605]
["bitfinex","ETHUSD",1753667257562,3.0,3850.3,3849.8,6.6654874]
["bitfinex","ETHUSD",1753667257865,0.4647,3850.2,3849.9,3.07305582]
["bitfinex","ETHUSD",1753667258057,0.4647,3850.1,3850.0,3.07299828]
["bitfinex","ETHUSD",1753667259174,3.19893417,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1753667259469,0.19893417,3850.3,3850.2,7.89646767]
["bitfinex","ETHUSD",1753667259672,14.5,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753667259844,14.5,3850.7,3850.6,7.13859787]
["bitfinex","ETHUSD",1753667260048,17.5,3850.7,3850.6,7.13859787]
["bitfinex","ETHUSD",1753667260265,4.8258,3851.5,3851.0,2.59668356]
["bitfinex","ETHUSD",1753667260433,0.7598,3851.5,3850.7,3.09849972]
["bitfinex","ETHUSD",1753667260637,14.69070457,3851.5,3850.9,2.59679555]
["bitfinex","ETHUSD",1753667260871,0.19070457,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1753667261072,0.4647,3851.7,3851.4,2.59645843]
["bitfinex","ETHUSD",1753667261073,0.4647,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1753667261441,0.4647,3851.7,3851.6,3.0719236]
["bitfinex","ETHUSD",1753667261948,3.4647,3851.7,3851.6,3.0719236]
["bitfinex","ETHUSD",1753667262273,0.4647,3851.7,3851.6,3.0719236]
["bitfinex","ETHUSD",1753667262450,0.04,3851.9,3851.6,3.0719236]
["bitfinex","ETHUSD",1753667262636,0.4647,3851.8,3851.7,4.5416]
["bitfinex","ETHUSD",1753667262837,3.70616384,3851.8,3851.7,7.13785619]
["bitfinex","ETHUSD",1753667263236,3.70616384,3851.8,3851.7,4.5416]
["bitfinex","ETHUSD",1753667264452,3.70616384,3851.8,3851.7,4.062]
["bitfinex","ETHUSD",1753667264675,3.70616384,3851.8,3850.9,3.35333844]
["bitfinex","ETHUSD",1753667264974,0.44,3851.7,3851.0,4.5432]
["bitfinex","ETHUSD",1753667265133,0.44,3851.7,3851.2,2.5965289]
["bitfinex","ETHUSD",1753667265471,0.7765,3851.6,3851.3,4.061]
["bitfinex","ETHUSD",1753667265675,3.44,3851.5,3851.1,4.06]
["bitfinex","ETHUSD",1753667265873,0.44,3851.4,3851.1,4.06]
["bitfinex","ETHUSD",1753667266576,14.5,3851.3,3851.1,4.06]
["bitfinex","ETHUSD",1753667266773,14.5,3851.3,3851.2,0.1296]
["bitfinex","ETHUSD",1753667267343,14.94,3851.3,3851.2,0.1296]
["bitfinex","ETHUSD",1753667268890,0.442,3851.8,3851.2,0.6108]
["bitfinex","ETHUSD",1753667269051,0.442,3851.8,3851.3,3.07772584]
["bitfinex","ETHUSD",1753667269256,0.442,3851.8,3851.6,0.1296]
["bitfinex","ETHUSD",1753667269455,17.94,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1753667269652,17.94,3851.7,3851.6,0.6108]
["bitfinex","ETHUSD",1753667269866,17.94,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1753667270190,17.5,3851.7,3851.6,0.6108]
["bitfinex","ETHUSD",1753667270769,17.94,3851.7,3851.6,0.6108]
["bitfinex","ETHUSD",1753667270970,3.44,3851.7,3851.6,0.6108]
["bitfinex","ETHUSD",1753667271496,3.44,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1753667271698,3.0,3851.6,3850.8,0.4812]
["bitfinex","ETHUSD",1753667271867,3.03633486,3851.6,3851.2,0.1296]
["bitfinex","ETHUSD",1753667272068,2.59633486,3851.6,3851.3,4.054]
["bitfinex","ETHUSD",1753667272299,0.44,3851.5,3851.3,4.054]
["bitfinex","ETHUSD",1753667273695,2.59645843,3851.4,3851.2,4.053]
["bitfinex","ETHUSD",1753667273866,3.44,3851.3,3851.2,4.053]
["bitfinex","ETHUSD",1753667275217,3.03652584,3851.3,3851.0,0.1296]
["bitfinex","ETHUSD",1753667275397,2.59652584,3851.3,3851.2,4.052]
["bitfinex","ETHUSD",1753667275566,0.7682,3851.2,3851.0,4.05]
["bitfinex","ETHUSD",1753667275768,1.22555226,3851.2,3851.0,4.05]
["bitfinex","ETHUSD",1753667276068,6.03671225,3851.1,3851.0,4.05]
["bitfinex","ETHUSD",1753667276691,6.27881972,3851.1,3851.0,4.05]
["bitfinex","ETHUSD",1753667277012,5.59675152,3851.0,3850.4,0.4812]
["bitfinex","ETHUSD",1753667277173,3.0,3850.8,3850.2,0.4812]
["bitfinex","ETHUSD",1753667277377,3.0,3850.8,3850.4,0.1296]
["bitfinex","ETHUSD",1753667277378,2.59691118,3850.8,3850.4,0.1296]
["bitfinex","ETHUSD",1753667277614,0.44,3850.7,3850.4,0.1296]
["bitfinex","ETHUSD",1753667277979,0.1296,3850.9,3850.5,0.4812]
["bitfinex","ETHUSD",1753667278311,0.44,3850.8,3850.6,0.1296]
["bitfinex","ETHUSD",1753667278515,0.44,3850.8,3850.7,4.5282]
["bitfinex","ETHUSD",1753667279322,0.44,3850.8,3850.6,0.1296]
["bitfinex","ETHUSD",1753667279481,3.0,3850.6,3850.4,4.047]
["bitfinex","ETHUSD",1753667279685,0.44,3850.5,3850.4,4.047]
["bitfinex","ETHUSD",1753667279897,0.44,3850.5,3850.4,4.5282]
["bitfinex","ETHUSD",1753667280295,0.24210449,3850.8,3850.4,4.5282]
["bitfinex","ETHUSD",1753667280485,0.7682,3851.2,3850.7,0.1296]
["bitfinex","ETHUSD",1753667280486,0.24208406,3851.1,3850.7,0.1296]
["bitfinex","ETHUSD",1753667280811,0.44,3851.0,3850.8,4.5282]
["bitfinex","ETHUSD",1753667281001,0.44,3850.9,3850.8,4.1766]
["bitfinex","ETHUSD",1753667283113,0.44,3850.9,3850.8,4.6578]
["bitfinex","ETHUSD",1753667283316,1.3635,3851.5,3850.8,4.6578]
["bitfinex","ETHUSD",1753667283618,0.24208803,3851.4,3851.2,0.1296]
["bitfinex","ETHUSD",1753667284121,0.44,3851.5,3851.3,0.4812]
["bitfinex","ETHUSD",1753667284421,0.24208803,3851.6,3851.4,0.4812]
["bitfinex","ETHUSD",1753667284582,5.83839057,3851.7,3851.4,0.4812]
["bitfinex","ETHUSD",1753667284787,0.24208803,3851.6,3851.4,0.4812]
["bitfinex","ETHUSD",1753667285001,0.24208803,3851.6,3851.2,0.1296]
["bitfinex","ETHUSD",1753667285002,0.68208803,3851.6,3851.2,0.1296]
["bitfinex","ETHUSD",1753667285324,3.24208803,3851.6,3851.3,0.4812]
["bitfinex","ETHUSD",1753667285621,0.44,3851.5,3851.4,0.4812]
["bitfinex","ETHUSD",1753667286783,4.044,3851.7,3851.4,0.4812]
["bitfinex","ETHUSD",1753667286987,1.2359,3851.8,3851.5,0.1296]
["bitfinex","ETHUSD",1753667287319,1.2359,3851.8,3851.5,0.6108]
["bitfinex","ETHUSD",1753667287320,0.68198899,3851.7,3851.5,0.6108]
["bitfinex","ETHUSD",1753667287529,0.68198899,3851.7,3851.5,0.1296]
["bitfinex","ETHUSD",1753667287818,0.44,3851.7,3851.6,0.4812]
["bitfinex","ETHUSD",1753667289721,0.002,3851.8,3851.6,0.4812]
["bitfinex","ETHUSD",1753667290330,0.002,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753667290715,0.002,3851.8,3851.7,0.6108]
["bitfinex","ETHUSD",1753667292536,0.442,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753667292831,0.7945,3851.7,3851.5,0.1296]
["bitfinex","ETHUSD",1753667293040,0.4546,3851.6,3851.1,0.4812]
["bitfinex","ETHUSD",1753667293226,0.4546,3851.6,3851.2,0.1296]
["bitfinex","ETHUSD",1753667293743,0.4546,3851.6,3851.2,0.5968]
["bitfinex","ETHUSD",1753667293968,3.7945,3851.7,3851.2,0.1296]
["bitfinex","ETHUSD",1753667294101,0.4546,3851.5,3851.3,0.4672]
["bitfinex","ETHUSD",1753667294301,0.4546,3851.5,3851.2,0.1296]
["bitfinex","ETHUSD",1753667294622,0.4546,3851.5,3851.3,0.4672]
["bitfinex","ETHUSD",1753667294824,0.4546,3851.5,3851.2,0.1296]
["bitfinex","ETHUSD",1753667295028,0.4546,3851.5,3851.4,0.4672]
["bitfinex","ETHUSD",1753667296229,0.4546,3851.5,3851.2,0.1296]
["bitfinex","ETHUSD",1753667296434,0.01924177,3851.4,3851.2,0.1296]
["bitfinex","ETHUSD",1753667296634,0.4546,3851.3,3851.2,0.1296]
["bitfinex","ETHUSD",1753667296794,0.4546,3851.3,3851.2,0.5968]
["bitfinex","ETHUSD",1753667297730,3.4546,3851.3,3850.7,0.4672]
["bitfinex","ETHUSD",1753667297913,2.59647728,3851.4,3850.7,0.4672]
["bitfinex","ETHUSD",1753667297914,0.47384177,3851.2,3851.0,0.1296]
["bitfinex","ETHUSD",1753667298634,5.81178072,3851.4,3851.0,0.1296]
["bitfinex","ETHUSD",1753667298635,1.252,3851.1,3851.0,0.1296]
["bitfinex","ETHUSD",1753667298936,1.252,3851.1,3850.7,0.1296]
["bitfinex","ETHUSD",1753667299111,4.50284177,3851.0,3850.7,0.1296]
["bitfinex","ETHUSD",1753667299502,0.4546,3850.9,3850.7,0.5968]
["bitfinex","ETHUSD",1753667299837,0.4546,3850.8,3850.7,0.5968]
["bitfinex","ETHUSD",1753667300136,0.4546,3850.8,3850.7,0.1296]
["bitfinex","ETHUSD",1753667300728,0.4546,3850.8,3850.7,0.5968]
["bitfinex","ETHUSD",1753667301105,0.4546,3850.8,3850.7,0.1296]
["bitfinex","ETHUSD",1753667301643,0.5842,3850.8,3850.3,0.1296]
["bitfinex","ETHUSD",1753667301960,4.026,3850.7,3850.3,0.5968]
["bitfinex","ETHUSD",1753667302168,4.026,3850.7,3850.4,0.4672]
["bitfinex","ETHUSD",1753667302480,0.4546,3850.6,3850.4,0.4672]
["bitfinex","ETHUSD",1753667302685,7.025,3850.6,3850.5,0.4672]
["bitfinex","ETHUSD",1753667302883,7.025,3850.6,3850.5,0.5968]
["bitfinex","ETHUSD",1753667304135,7.025,3850.6,3850.5,3.19386531]
["bitfinex","ETHUSD",1753667304435,7.025,3850.6,3850.5,0.5968]
["bitfinex","ETHUSD",1753667304635,3.0,3850.6,3850.5,3.19386531]
["bitfinex","ETHUSD",1753667304940,4.023,3851.6,3851.2,2.59653659]
["bitfinex","ETHUSD",1753667305203,3.0,3851.5,3851.3,0.4672]
["bitfinex","ETHUSD",1753667305370,3.0,3851.5,3851.0,2.59671536]
["bitfinex","ETHUSD",1753667305576,3.4546,3851.5,3851.4,0.5968]
["bitfinex","ETHUSD",1753667308405,0.4566,3851.8,3851.4,0.5968]
["bitfinex","ETHUSD",1753667308607,3.0,3851.6,3851.4,0.1296]
["bitfinex","ETHUSD",1753667308754,0.002,3851.8,3851.5,0.4672]
["bitfinex","ETHUSD",1753667309097,3.0,3851.6,3851.4,0.1296]
["bitfinex","ETHUSD",1753667309300,4.019,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1753667309500,7.4736,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1753667309852,7.021,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1753667310050,3.7841,3851.4,3851.1,0.1296]
["bitfinex","ETHUSD",1753667310250,4.03724177,3851.3,3851.1,0.1296]
["bitfinex","ETHUSD",1753667310488,3.0,3851.2,3851.1,0.1296]
["bitfinex","ETHUSD",1753667310696,3.4546,3851.2,3851.1,0.1296]
["bitfinex","ETHUSD",1753667311508,3.4546,3851.2,3851.1,0.5968]
["bitfinex","ETHUSD",1753667311697,4.016,3851.2,3851.1,3.19346069]
["bitfinex","ETHUSD",1753667312682,0.002,3851.5,3851.1,0.5968]
["bitfinex","ETHUSD",1753667312894,3.0,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1753667313096,3.0,3851.3,3851.2,3.06379326]
["bitfinex","ETHUSD",1753667313299,0.002,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1753667313469,0.002,3851.5,3851.4,3.36015843]
["bitfinex","ETHUSD",1753667313675,0.002,3851.5,3851.4,3.98292301]
["bitfinex","ETHUSD",1753667314564,0.002,3851.5,3851.4,3.98392301]
["bitfinex","ETHUSD",1753667314893,0.002,3851.5,3851.4,3.95695843]
["bitfinex","ETHUSD",1753667315900,0.002,3851.5,3851.4,7.96995843]
["bitfinex","ETHUSD",1753667330632,0.4315,3851.5,3851.4,7.96815843]
["bitfinex","ETHUSD",1753667331449,0.4315,3851.5,3851.4,2.72605843]
["bitfinex","ETHUSD",1753667331728,0.4315,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1753667331931,0.002,3852.1,3851.4,0.1296]
["bitfinex","ETHUSD",1753667331932,0.002,3853.1,3852.8,2.59551495]
["bitfinex","ETHUSD",1753667332132,0.002,3854.5,3853.3,2.59517815]
["bitfinex","ETHUSD",1753667332305,0.002,3854.5,3853.8,2.59484145]
["bitfinex","ETHUSD",1753667332507,0.002,3854.5,3853.8,11.03924822]
["bitfinex","ETHUSD",1753667332719,0.002,3854.5,3853.8,11.51864822]
["bitfinex","ETHUSD",1753667332932,0.002,3854.5,3854.1,2.59463947]
["bitfinex","ETHUSD",1753667333093,0.002,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1753667333293,0.002,3854.5,3854.4,6.21304429]
["bitfinex","ETHUSD",1753667333496,0.002,3854.5,3854.4,7.24143752]
["bitfinex","ETHUSD",1753667334731,0.002,3854.5,3854.4,10.73044429]
["bitfinex","ETHUSD",1753667334936,0.002,3854.5,3854.4,7.24143752]
["bitfinex","ETHUSD",1753667335301,0.002,3854.5,3854.4,7.23943752]
["bitfinex","ETHUSD",1753667335803,0.4315,3854.5,3854.4,6.75903752]
["bitfinex","ETHUSD",1753667336417,0.4315,3854.5,3854.4,6.75803752]
["bitfinex","ETHUSD",1753667340357,0.4315,3854.5,3854.4,7.23743752]
["bitfinex","ETHUSD",1753667341039,0.002,3854.5,3854.4,7.23743752]
["bitfinex","ETHUSD",1753667345655,0.002,3854.5,3854.4,8.02933752]
["bitfinex","ETHUSD",1753667345818,1e-08,3854.5,3854.4,13.25116207]
["bitfinex","ETHUSD",1753667346154,1e-08,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1753667346355,1e-08,3854.9,3854.8,6.6181683]
["bitfinex","ETHUSD",1753667346589,1e-08,3854.9,3854.8,8.0359683]
["bitfinex","ETHUSD",1753667346918,0.002,3855.7,3854.9,2.59410101]
["bitfinex","ETHUSD",1753667347166,1e-08,3855.3,3855.2,3.53229914]
["bitfinex","ETHUSD",1753667347323,1e-08,3855.3,3855.2,7.58123813]
["bitfinex","ETHUSD",1753667347528,1e-08,3855.3,3855.2,7.55529914]
["bitfinex","ETHUSD",1753667347730,1e-08,3855.3,3855.2,8.03569914]
["bitfinex","ETHUSD",1753667348243,0.002,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1753667348558,1e-08,3855.7,3855.6,7.44816634]
["bitfinex","ETHUSD",1753667348857,1e-08,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1753667349355,1e-08,3855.8,3855.7,3.07296277]
["bitfinex","ETHUSD",1753667349861,1e-08,3855.8,3855.7,3.09889839]
["bitfinex","ETHUSD",1753667351540,1e-08,3855.8,3855.7,3.07296277]
["bitfinex","ETHUSD",1753667351980,1e-08,3855.8,3855.7,3.09889839]
["bitfinex","ETHUSD",1753667353079,1e-08,3855.8,3855.7,8.32072294]
["bitfinex","ETHUSD",1753667353246,1e-08,3855.8,3855.7,8.29478732]
["bitfinex","ETHUSD",1753667357573,1e-08,3855.8,3855.7,12.30778732]
["bitfinex","ETHUSD",1753667359172,1e-08,3855.8,3855.7,8.29478732]
["bitfinex","ETHUSD",1753667359603,1e-08,3855.8,3855.7,12.30578732]
["bitfinex","ETHUSD",1753667360657,0.002,3856.1,3855.8,2.59349551]
["bitfinex","ETHUSD",1753667360856,0.002,3856.1,3856.0,3.49746099]
["bitfinex","ETHUSD",1753667361623,0.002,3856.1,3856.0,3.97706099]
["bitfinex","ETHUSD",1753667362374,0.002,3856.1,3856.0,3.49746099]
["bitfinex","ETHUSD",1753667362596,0.4636,3856.1,3856.0,6.75789459]
["bitfinex","ETHUSD",1753667362778,0.4636,3856.1,3856.0,7.21156099]
["bitfinex","ETHUSD",1753667364397,0.4636,3856.1,3856.0,6.73196099]
["bitfinex","ETHUSD",1753667366613,0.4636,3856.1,3856.0,6.72796099]
["bitfinex","ETHUSD",1753667368408,0.4636,3856.1,3856.0,6.72596099]
["bitfinex","ETHUSD",1753667369668,0.4636,3856.1,3856.0,7.20556099]
["bitfinex","ETHUSD",1753667370289,0.002,3856.1,3856.0,7.20556099]
["bitfinex","ETHUSD",1753667370678,0.002,3856.1,3856.0,3.20256099]
["bitfinex","ETHUSD",1753667370875,0.4636,3856.1,3856.0,7.20556099]
["bitfinex","ETHUSD",1753667372902,0.4636,3856.1,3856.0,10.68389252]
["bitfinex","ETHUSD",1753667374587,0.4636,3856.1,3856.0,10.20429252]
["bitfinex","ETHUSD",1753667374803,0.4636,3856.1,3856.0,10.20129252]
["bitfinex","ETHUSD",1753667375228,0.4636,3856.1,3856.0,6.20129252]
["bitfinex","ETHUSD",1753667375517,0.4636,3856.1,3856.0,10.67789252]
["bitfinex","ETHUSD",1753667375913,0.4636,3856.1,3856.0,6.20129252]
["bitfinex","ETHUSD",1753667376117,0.4636,3856.1,3856.0,10.19829252]
["bitfinex","ETHUSD",1753667377720,0.4636,3856.1,3856.0,10.67789252]
["bitfinex","ETHUSD",1753667379013,0.002,3856.1,3856.0,10.67789252]
["bitfinex","ETHUSD",1753667379412,0.4636,3856.1,3856.0,10.67789252]
["bitfinex","ETHUSD",1753667379713,0.4636,3856.1,3856.0,10.67589252]
["bitfinex","ETHUSD",1753667380287,0.4636,3856.1,3856.0,6.68089252]
["bitfinex","ETHUSD",1753667380521,0.4636,3856.1,3856.0,10.67589252]
["bitfinex","ETHUSD",1753667384237,0.4636,3856.1,3856.0,2.72296099]
["bitfinex","ETHUSD",1753667384542,0.4636,3856.1,3856.0,6.71596099]
["bitfinex","ETHUSD",1753667385803,0.4636,3856.1,3856.0,2.72296099]
["bitfinex","ETHUSD",1753667386140,0.9328,3856.1,3856.0,6.71296099]
["bitfinex","ETHUSD",1753667386436,0.9328,3856.1,3856.0,0.1296]
["bitfinex","ETHUSD",1753667386610,1.7558,3856.1,3856.0,0.1296]
["bitfinex","ETHUSD",1753667386813,1.7558,3856.1,3856.0,4.1196]
["bitfinex","ETHUSD",1753667387014,1.7558,3856.1,3856.0,0.1296]
["bitfinex","ETHUSD",1753667389108,1.7858,3856.1,3856.0,0.1296]
["bitfinex","ETHUSD",1753667391260,1.7858,3856.1,3856.0,2.72296099]
["bitfinex","ETHUSD",1753667391456,1.3166,3856.1,3856.0,2.72296099]
["bitfinex","ETHUSD",1753667392748,1.7858,3856.1,3856.0,0.1296]
["bitfinex","ETHUSD",1753667392947,7.37909374,3856.1,3856.0,0.1296]
["bitfinex","ETHUSD",1753667393618,6.90989374,3856.1,3856.0,0.1296]
["bitfinex","ETHUSD",1753667393820,2.59356277,3855.7,3855.6,0.1306]
["bitfinex","ETHUSD",1753667394050,6.41396277,3855.7,3855.6,0.1306]
["bitfinex","ETHUSD",1753667394249,7.31226277,3855.7,3855.6,0.1306]
["bitfinex","ETHUSD",1753667395855,7.86226277,3855.7,3855.6,0.001]
["bitfinex","ETHUSD",1753667396487,7.89226277,3855.7,3855.6,0.001]
["bitfinex","ETHUSD",1753667397367,22.39226277,3855.7,3855.6,0.001]
["bitfinex","ETHUSD",1753667397886,26.38226277,3855.7,3855.6,0.001]
["bitfinex","ETHUSD",1753667398287,56.38226277,3855.7,3855.6,0.001]
["bitfinex","ETHUSD",1753667402470,63.45226275,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1753667404207,59.46226275,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1753667404379,63.44926275,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1753667407957,58.44306275,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1753667408264,62.42906275,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1753667409057,63.44826275,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1753667412969,33.44826275,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1753667413272,63.44826275,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1753667418326,63.69019206,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1753667418600,63.45026275,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1753667419307,63.69224725,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1753667420699,33.69224725,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1753667420902,63.69224725,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1753667422577,63.69257523,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1753667425483,63.83816125,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1753667425687,63.83850716,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1753667427498,63.8386272,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1753667428185,63.83861047,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1753667430310,63.59595861,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1753667430494,63.83881987,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1753667431720,63.36961987,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1753667431909,33.36961987,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1753667432117,63.36961987,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1753667434636,63.82991987,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1753667438752,63.81991987,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1753667439247,3.14410101,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1753667439450,32.59457215,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753667439603,39.57057215,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753667439804,54.20017215,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753667440448,54.75017215,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753667440741,58.95086912,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753667441308,36.14463947,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1753667441558,43.93208551,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1753667441910,58.89238551,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1753667442103,58.43208551,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1753667442343,57.98748551,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1753667442737,57.98748551,3854.1,3854.0,0.45470001]
["bitfinex","ETHUSD",1753667443748,27.98748551,3854.1,3854.0,0.45470001]
["bitfinex","ETHUSD",1753667443954,57.98748551,3854.1,3854.0,0.45470001]
["bitfinex","ETHUSD",1753667444739,58.42378551,3854.1,3854.0,0.45470001]
["bitfinex","ETHUSD",1753667444941,58.42378551,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1753667445349,62.39978551,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1753667445718,57.98748551,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1753667445919,61.96348551,3854.1,3854.0,0.48220001]
["bitfinex","ETHUSD",1753667446117,57.98748551,3854.1,3854.0,0.48220001]
["bitfinex","ETHUSD",1753667446446,57.98748551,3854.1,3854.0,0.48320001]
["bitfinex","ETHUSD",1753667446447,51.84284604,3854.1,3854.0,0.48320001]
["bitfinex","ETHUSD",1753667446666,0.27213274,3854.1,3854.0,0.48320001]
["bitfinex","ETHUSD",1753667446824,4.007,3854.1,3854.0,1.36320001]
["bitfinex","ETHUSD",1753667448175,9.60163947,3854.1,3854.0,1.36320001]
["bitfinex","ETHUSD",1753667448449,9.60163947,3854.1,3854.0,0.48220001]
["bitfinex","ETHUSD",1753667448450,37.557,3854.1,3854.0,0.48220001]
["bitfinex","ETHUSD",1753667448642,40.28123947,3854.1,3854.0,0.48220001]
["bitfinex","ETHUSD",1753667450540,40.28123947,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1753667450743,40.71753947,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1753667450951,40.28123947,3854.1,3854.0,0.48220001]
["bitfinex","ETHUSD",1753667451977,40.71753947,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1753667452179,55.21753947,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1753667452484,54.78123947,3854.1,3854.0,0.48220001]
["bitfinex","ETHUSD",1753667456490,55.21753947,3854.1,3854.0,0.48220001]
["bitfinex","ETHUSD",1753667457585,25.21753947,3854.1,3854.0,0.48220001]
["bitfinex","ETHUSD",1753667457788,54.78123947,3854.1,3854.0,0.48220001]
["bitfinex","ETHUSD",1753667458489,54.78123947,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1753667458699,54.78123947,3854.1,3854.0,0.48220001]
["bitfinex","ETHUSD",1753667459564,50.80423947,3854.1,3854.0,0.48220001]
["bitfinex","ETHUSD",1753667459764,54.78023947,3854.1,3854.0,0.48220001]
["bitfinex","ETHUSD",1753667461457,55.21653947,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1753667461659,63.28445319,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1753667461892,67.2626041,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1753667462498,36.14517815,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1753667462703,10.28077815,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1753667463004,48.27997813,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1753667463197,63.02207692,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1753667463581,6.14524551,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667463895,38.0851443,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667464295,52.5851443,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667464470,51.6559443,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667464671,54.8633443,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667464893,55.2996443,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667466131,51.3236443,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667466420,54.8633443,3853.2,3853.1,0.48220001]
["bitfinex","ETHUSD",1753667466707,50.8873443,3853.2,3853.1,0.48220001]
["bitfinex","ETHUSD",1753667466899,54.8633443,3853.2,3853.1,0.48220001]
["bitfinex","ETHUSD",1753667467114,54.8933443,3853.2,3853.1,0.48220001]
["bitfinex","ETHUSD",1753667470327,24.8933443,3853.2,3853.1,0.48220001]
["bitfinex","ETHUSD",1753667470532,54.8933443,3853.2,3853.1,0.48220001]
["bitfinex","ETHUSD",1753667470729,55.3296443,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667471121,55.8225443,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667471496,55.3296443,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667472348,55.08754551,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667472496,50.91727846,3853.2,3853.1,0.48220001]
["bitfinex","ETHUSD",1753667472701,54.89427846,3853.2,3853.1,0.48220001]
["bitfinex","ETHUSD",1753667473126,54.65224551,3853.2,3853.1,0.48220001]
["bitfinex","ETHUSD",1753667473313,55.12144551,3853.2,3853.1,0.48220001]
["bitfinex","ETHUSD",1753667473652,55.12144551,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667474124,50.67524551,3853.2,3853.1,0.49080001]
["bitfinex","ETHUSD",1753667474294,54.65224551,3853.2,3853.1,0.49080001]
["bitfinex","ETHUSD",1753667475632,55.12144551,3853.2,3853.1,0.49080001]
["bitfinex","ETHUSD",1753667475829,25.12144551,3853.2,3853.1,0.49080001]
["bitfinex","ETHUSD",1753667476125,55.12144551,3853.2,3853.1,0.49080001]
["bitfinex","ETHUSD",1753667477105,55.58594551,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667477305,55.12144551,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667477730,55.78368782,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667477941,56.02564477,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667479411,55.82790246,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667480030,56.59250246,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667481934,63.66250244,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667482344,63.66268702,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667482859,61.96438702,3853.2,3853.1,0.49080001]
["bitfinex","ETHUSD",1753667483013,57.98738702,3853.2,3853.1,0.49080001]
["bitfinex","ETHUSD",1753667483313,61.96338702,3853.2,3853.1,0.49080001]
["bitfinex","ETHUSD",1753667483714,57.98738702,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667484038,61.96338702,3853.2,3853.1,0.49080001]
["bitfinex","ETHUSD",1753667484940,61.96338702,3853.2,3853.1,0.49180001]
["bitfinex","ETHUSD",1753667485440,61.96538702,3853.2,3853.1,0.49180001]
["bitfinex","ETHUSD",1753667485941,62.43458702,3853.2,3853.1,0.00100001]
["bitfinex","ETHUSD",1753667486453,62.89908702,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667486626,62.43458702,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667487748,62.43458702,3853.2,3853.1,0.49080001]
["bitfinex","ETHUSD",1753667489315,62.43458702,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667490778,62.62618055,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667491176,63.09068055,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667491961,67.39723146,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667492184,67.5429211,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667493393,67.54298615,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667493570,67.54376988,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667494189,37.54376988,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667494397,67.54376988,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753667496694,36.96528231,3852.7,3852.6,1e-08]
["bitfinex","ETHUSD",1753667496999,48.41380755,3852.7,3852.6,1e-08]
["bitfinex","ETHUSD",1753667497165,49.34750755,3852.7,3852.6,1e-08]
["bitfinex","ETHUSD",1753667497494,63.84750755,3852.7,3852.6,1e-08]
["bitfinex","ETHUSD",1753667500096,33.84750755,3852.7,3852.6,1e-08]
["bitfinex","ETHUSD",1753667500289,63.84750755,3852.7,3852.6,1e-08]
["bitfinex","ETHUSD",1753667502431,63.84707862,3852.7,3852.6,1e-08]
["bitfinex","ETHUSD",1753667504010,63.84707862,3852.7,3852.3,1e-08]
["bitfinex","ETHUSD",1753667504307,36.14591921,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753667504615,40.49301554,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753667505007,54.99301554,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753667505501,54.99297072,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753667506730,51.01797072,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753667507026,24.99297072,3852.2,3852.1,0.041]
["bitfinex","ETHUSD",1753667507238,54.99297072,3852.2,3852.1,0.041]
["bitfinex","ETHUSD",1753667507390,55.43037072,3852.2,3852.1,0.041]
["bitfinex","ETHUSD",1753667507592,55.92347072,3852.2,3852.1,0.041]
["bitfinex","ETHUSD",1753667507822,36.14652584,3851.3,3851.2,1.2378]
["bitfinex","ETHUSD",1753667508027,40.28112584,3851.3,3851.2,1.2378]
["bitfinex","ETHUSD",1753667508542,54.78112584,3851.3,3851.2,1.2378]
["bitfinex","ETHUSD",1753667510094,54.86006867,3851.3,3851.2,1.2378]
["bitfinex","ETHUSD",1753667510692,6.14659326,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753667510912,40.15159326,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753667511732,54.65159326,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753667512734,54.84634502,3851.2,3851.1,0.5238]
["bitfinex","ETHUSD",1753667512951,54.84634502,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753667513155,20.32134502,3851.2,3851.1,0.5238]
["bitfinex","ETHUSD",1753667513298,24.29634502,3851.2,3851.1,0.5248]
["bitfinex","ETHUSD",1753667514137,24.29634502,3851.2,3851.1,0.5238]
["bitfinex","ETHUSD",1753667514305,54.29634502,3851.2,3851.1,0.5238]
["bitfinex","ETHUSD",1753667514702,54.84634502,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753667514933,55.28374502,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753667515113,54.84634502,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753667515701,50.87134502,3851.2,3851.1,0.5238]
["bitfinex","ETHUSD",1753667515903,54.84634502,3851.2,3851.1,0.5238]
["bitfinex","ETHUSD",1753667516508,54.84634502,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753667516724,55.28374502,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753667517848,54.84634502,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753667520547,50.87134502,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753667520862,0.22475176,3851.2,3851.1,1.3086]
["bitfinex","ETHUSD",1753667521013,7.19975176,3851.2,3851.1,1.3086]
["bitfinex","ETHUSD",1753667521213,3.22475176,3851.2,3851.1,1.3086]
["bitfinex","ETHUSD",1753667521439,4.19975176,3851.2,3851.1,3.90626069]
["bitfinex","ETHUSD",1753667521614,0.22475176,3851.2,3851.1,4.03586069]
["bitfinex","ETHUSD",1753667521828,4.19975176,3851.2,3851.1,4.03586069]
["bitfinex","ETHUSD",1753667522249,7.19975176,3851.2,3851.1,4.03586069]
["bitfinex","ETHUSD",1753667522444,7.19975176,3851.2,3851.1,1.4392]
["bitfinex","ETHUSD",1753667522647,9.79634502,3851.2,3851.1,0.9544]
["bitfinex","ETHUSD",1753667522858,9.79634502,3851.2,3851.1,0.8248]
["bitfinex","ETHUSD",1753667523400,7.19975176,3851.2,3851.1,0.8248]
["bitfinex","ETHUSD",1753667523541,3.22475176,3851.2,3851.1,3.90626069]
["bitfinex","ETHUSD",1753667523744,3.22475176,3851.2,3851.1,4.03586069]
["bitfinex","ETHUSD",1753667523963,7.19975176,3851.2,3851.1,4.03586069]
["bitfinex","ETHUSD",1753667524475,3.22475176,3851.2,3851.1,4.03586069]
["bitfinex","ETHUSD",1753667524650,0.03,3851.2,3851.1,4.06182729]
["bitfinex","ETHUSD",1753667525234,0.03,3851.2,3851.1,4.03586069]
["bitfinex","ETHUSD",1753667526139,0.03,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1753667526358,0.03,3851.8,3851.7,3.41355619]
["bitfinex","ETHUSD",1753667526559,7.004,3851.8,3851.7,0.9469]
["bitfinex","ETHUSD",1753667527650,7.004,3851.8,3851.7,1.4307]
["bitfinex","ETHUSD",1753667532154,7.004,3851.8,3851.7,0.9469]
["bitfinex","ETHUSD",1753667532772,7.24674635,3851.8,3851.7,0.9469]
["bitfinex","ETHUSD",1753667532944,9.84293514,3851.8,3851.7,0.9469]
["bitfinex","ETHUSD",1753667533142,6.79803514,3851.8,3851.7,0.8173]
["bitfinex","ETHUSD",1753667533679,10.27373514,3851.8,3851.7,0.8173]
["bitfinex","ETHUSD",1753667534280,10.27373652,3851.8,3851.7,0.8173]
["bitfinex","ETHUSD",1753667534464,7.67754773,3851.8,3851.7,0.8173]
["bitfinex","ETHUSD",1753667534678,7.24574773,3851.8,3851.7,0.8173]
["bitfinex","ETHUSD",1753667534866,5.59625619,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1753667535055,3.0,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1753667537246,3.973,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1753667537977,4.003,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1753667539206,4.003,3851.7,3851.6,0.9228]
["bitfinex","ETHUSD",1753667539207,0.03,3851.7,3851.6,0.9228]
["bitfinex","ETHUSD",1753667539488,3.03,3851.7,3851.6,0.9228]
["bitfinex","ETHUSD",1753667540284,6.55535619,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1753667540450,3.55535619,3851.7,3851.3,0.1296]
["bitfinex","ETHUSD",1753667540650,2.59646038,3851.4,3851.3,0.1296]
["bitfinex","ETHUSD",1753667540972,2.59659326,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753667541175,6.56959326,3851.2,3851.1,0.1706]
["bitfinex","ETHUSD",1753667541555,7.49869326,3851.2,3851.1,0.1706]
["bitfinex","ETHUSD",1753667542209,7.69031659,3851.2,3851.1,0.1706]
["bitfinex","ETHUSD",1753667543990,7.72031659,3851.2,3851.1,0.1706]
["bitfinex","ETHUSD",1753667546003,5.12372333,3851.2,3851.1,0.1706]
["bitfinex","ETHUSD",1753667546504,7.72031659,3851.2,3851.1,0.1706]
["bitfinex","ETHUSD",1753667546705,4.62642333,3851.2,3851.1,0.1706]
["bitfinex","ETHUSD",1753667547409,7.22301659,3851.2,3851.1,0.1706]
["bitfinex","ETHUSD",1753667548208,4.62642333,3851.2,3851.1,0.1706]
["bitfinex","ETHUSD",1753667548808,0.22162333,3851.2,3851.1,0.1706]
["bitfinex","ETHUSD",1753667549014,4.19462333,3851.2,3851.1,0.6653]
["bitfinex","ETHUSD",1753667549508,4.19462333,3851.2,3851.1,0.1706]
["bitfinex","ETHUSD",1753667551478,4.19462333,3851.2,3851.1,0.9392]
["bitfinex","ETHUSD",1753667551672,0.22162333,3851.2,3851.1,0.9392]
["bitfinex","ETHUSD",1753667552282,4.19362333,3851.2,3851.1,0.9392]
["bitfinex","ETHUSD",1753667553086,4.19362333,3851.2,3851.1,1.4339]
["bitfinex","ETHUSD",1753667553291,3.22162333,3851.2,3851.1,4.03056069]
["bitfinex","ETHUSD",1753667553487,0.22162333,3851.2,3851.1,4.03056069]
["bitfinex","ETHUSD",1753667555218,0.22162333,3851.2,3851.1,1.4339]
["bitfinex","ETHUSD",1753667555721,0.22162333,3851.2,3851.1,0.9392]
["bitfinex","ETHUSD",1753667559223,1.15072333,3851.2,3851.1,0.1706]
["bitfinex","ETHUSD",1753667559809,4.15072333,3851.2,3851.1,0.1706]
["bitfinex","ETHUSD",1753667562413,3.65342333,3851.2,3851.1,0.1706]
["bitfinex","ETHUSD",1753667562614,4.15072333,3851.2,3851.1,0.1706]
["bitfinex","ETHUSD",1753667563202,3.65342333,3851.2,3851.1,0.1706]
["bitfinex","ETHUSD",1753667563603,3.22162333,3851.2,3851.1,0.1706]
["bitfinex","ETHUSD",1753667565120,0.22162333,3851.2,3851.1,2.76726069]
["bitfinex","ETHUSD",1753667565310,7.19362333,3851.2,3851.1,2.76726069]
["bitfinex","ETHUSD",1753667565639,7.19362333,3851.2,3851.1,3.26646069]
["bitfinex","ETHUSD",1753667565928,7.19362333,3851.2,3851.1,0.6698]
["bitfinex","ETHUSD",1753667566131,7.19362333,3851.2,3851.1,0.1706]
["bitfinex","ETHUSD",1753667567398,7.65302333,3851.2,3851.1,0.1706]
["bitfinex","ETHUSD",1753667567635,8.12502333,3851.2,3851.1,0.1706]
["bitfinex","ETHUSD",1753667569530,10.72161659,3851.2,3851.1,0.1706]
["bitfinex","ETHUSD",1753667570311,8.12502333,3851.2,3851.1,0.1706]
["bitfinex","ETHUSD",1753667573625,10.72161659,3851.2,3851.1,0.1706]
["bitfinex","ETHUSD",1753667574141,8.12502333,3851.2,3851.1,0.1706]
["bitfinex","ETHUSD",1753667575545,4.15302333,3851.2,3851.1,0.1706]
["bitfinex","ETHUSD",1753667575919,8.12402333,3851.2,3851.1,0.1706]
["bitfinex","ETHUSD",1753667577940,0.03,3851.2,3851.1,4.09852729]
["bitfinex","ETHUSD",1753667578113,0.03,3851.2,3851.1,4.07502729]
["bitfinex","ETHUSD",1753667578533,0.002,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1753667578839,0.032,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1753667579142,0.032,3852.1,3852.0,2.72565399]
["bitfinex","ETHUSD",1753667579762,0.032,3852.1,3852.0,0.1296]
["bitfinex","ETHUSD",1753667580048,0.4914,3852.1,3852.0,0.1296]
["bitfinex","ETHUSD",1753667580413,3.9634,3852.1,3852.0,0.1296]
["bitfinex","ETHUSD",1753667580614,3.9634,3852.1,3852.0,2.72565399]
["bitfinex","ETHUSD",1753667580840,3.9634,3852.1,3852.0,0.1296]
["bitfinex","ETHUSD",1753667581730,3.4914,3852.1,3852.0,2.72565399]
["bitfinex","ETHUSD",1753667582545,3.032,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1753667583347,0.032,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1753667587669,0.4914,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1753667588165,0.4914,3852.1,3852.0,10.5475049]
["bitfinex","ETHUSD",1753667588166,0.032,3852.1,3852.0,10.5475049]
["bitfinex","ETHUSD",1753667590374,0.032,3852.1,3852.0,11.3438049]
["bitfinex","ETHUSD",1753667591847,0.032,3852.1,3852.0,10.8436049]
["bitfinex","ETHUSD",1753667592284,0.032,3852.1,3852.0,11.3428049]
["bitfinex","ETHUSD",1753667592581,0.032,3852.1,3852.0,11.4724049]
["bitfinex","ETHUSD",1753667593570,0.032,3852.1,3852.0,7.0042049]
["bitfinex","ETHUSD",1753667593742,0.032,3852.1,3852.0,7.48895399]
["bitfinex","ETHUSD",1753667593743,0.9776,3852.1,3852.0,7.48895399]
["bitfinex","ETHUSD",1753667595387,0.5055,3852.1,3852.0,7.48895399]
["bitfinex","ETHUSD",1753667596365,0.9776,3852.1,3852.0,7.48895399]
["bitfinex","ETHUSD",1753667596760,0.5055,3852.1,3852.0,7.48895399]
["bitfinex","ETHUSD",1753667597094,0.032,3852.1,3852.0,7.48895399]
["bitfinex","ETHUSD",1753667598393,0.032,3852.1,3852.0,11.4378049]
["bitfinex","ETHUSD",1753667599159,0.032,3852.1,3852.0,10.9722049]
["bitfinex","ETHUSD",1753667604104,0.5055,3852.1,3852.0,10.9722049]
["bitfinex","ETHUSD",1753667604401,0.032,3852.1,3852.0,10.9722049]
["bitfinex","ETHUSD",1753667604964,0.5055,3852.1,3852.0,10.9722049]
["bitfinex","ETHUSD",1753667606017,0.032,3852.1,3852.0,10.9722049]
["bitfinex","ETHUSD",1753667609609,0.032,3852.1,3852.0,11.4378049]
["bitfinex","ETHUSD",1753667610418,0.032,3852.1,3852.0,10.9722049]
["bitfinex","ETHUSD",1753667610974,0.5055,3852.1,3852.0,2.72565399]
["bitfinex","ETHUSD",1753667611175,0.9776,3852.1,3852.0,6.69165399]
["bitfinex","ETHUSD",1753667613717,0.5055,3852.1,3852.0,6.69165399]
["bitfinex","ETHUSD",1753667614709,0.9776,3852.1,3852.0,6.69165399]
["bitfinex","ETHUSD",1753667614882,0.032,3852.1,3852.0,10.1759049]
["bitfinex","ETHUSD",1753667616694,0.5055,3852.1,3852.0,10.1759049]
["bitfinex","ETHUSD",1753667617115,0.5055,3852.1,3852.0,6.2099049]
["bitfinex","ETHUSD",1753667617344,0.9776,3852.1,3852.0,2.72665399]
["bitfinex","ETHUSD",1753667617620,0.9776,3852.1,3852.0,4.0956]
["bitfinex","ETHUSD",1753667617924,0.9776,3852.1,3852.0,0.1306]
["bitfinex","ETHUSD",1753667618111,3.5435866,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753667618311,3.0,3851.9,3851.7,4.0946]
["bitfinex","ETHUSD",1753667618512,0.9456,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753667618688,6.54178879,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753667618892,7.29758879,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753667619090,4.7014,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753667621160,7.29758879,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753667622155,7.29758879,3851.8,3851.2,0.001]
["bitfinex","ETHUSD",1753667622156,2.5964431,3851.5,3851.2,0.001]
["bitfinex","ETHUSD",1753667622364,3.34666249,3851.4,3851.2,0.1306]
["bitfinex","ETHUSD",1753667622857,3.905,3851.3,3851.2,0.1306]
["bitfinex","ETHUSD",1753667627467,6.50152584,3851.3,3851.2,0.1306]
["bitfinex","ETHUSD",1753667627640,3.905,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1753667638171,3.965,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1753667638359,0.905,3851.8,3851.4,2.59640244]
["bitfinex","ETHUSD",1753667638562,0.905,3851.8,3851.5,0.1296]
["bitfinex","ETHUSD",1753667638563,0.458,3851.8,3851.5,0.1296]
["bitfinex","ETHUSD",1753667638740,0.447,3851.7,3851.5,0.1296]
["bitfinex","ETHUSD",1753667638944,3.002,3852.0,3851.8,2.5961593]
["bitfinex","ETHUSD",1753667638945,0.002,3852.0,3851.8,2.5961593]
["bitfinex","ETHUSD",1753667639275,0.449,3852.0,3851.9,0.1296]
["bitfinex","ETHUSD",1753667639461,3.907,3852.0,3851.9,0.1296]
["bitfinex","ETHUSD",1753667640668,0.002,3852.0,3851.9,2.72572139]
["bitfinex","ETHUSD",1753667641376,0.002,3852.0,3851.9,3.21662139]
["bitfinex","ETHUSD",1753667644887,0.002,3852.0,3851.9,2.72572139]
["bitfinex","ETHUSD",1753667646442,0.002,3852.0,3851.9,0.1296]
["bitfinex","ETHUSD",1753667646638,0.002,3852.0,3851.9,2.72572139]
["bitfinex","ETHUSD",1753667646842,0.002,3852.0,3851.9,0.1296]
["bitfinex","ETHUSD",1753667647174,0.907,3852.0,3851.9,0.1296]
["bitfinex","ETHUSD",1753667654086,6.50305399,3852.0,3851.9,0.1296]
["bitfinex","ETHUSD",1753667654286,0.907,3852.0,3851.6,3.963]
["bitfinex","ETHUSD",1753667654608,0.907,3852.0,3851.8,0.1296]
["bitfinex","ETHUSD",1753667654609,0.9409,3851.9,3851.8,0.1296]
["bitfinex","ETHUSD",1753667656738,3.53702139,3851.9,3851.8,0.1296]
["bitfinex","ETHUSD",1753667656892,0.9409,3851.9,3851.8,0.1296]
["bitfinex","ETHUSD",1753667657092,3.9409,3851.9,3851.8,0.1296]
["bitfinex","ETHUSD",1753667657731,3.53702139,3851.9,3851.8,0.1296]
["bitfinex","ETHUSD",1753667658807,3.53702139,3851.9,3851.8,0.1306]
["bitfinex","ETHUSD",1753667659019,3.9409,3851.9,3851.8,0.1306]
["bitfinex","ETHUSD",1753667660233,3.53702139,3851.9,3851.8,0.1306]
["bitfinex","ETHUSD",1753667661228,0.002,3852.0,3851.8,0.1306]
["bitfinex","ETHUSD",1753667661394,0.002,3852.0,3851.8,2.72674561]
["bitfinex","ETHUSD",1753667661799,0.002,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1753667662336,0.002,3852.0,3851.8,3.18166395]
["bitfinex","ETHUSD",1753667662752,0.002,3852.0,3851.9,3.05102139]
["bitfinex","ETHUSD",1753667663209,0.002,3852.0,3851.9,3.0769826]
["bitfinex","ETHUSD",1753667666320,0.002,3852.0,3851.8,6.68877877]
["bitfinex","ETHUSD",1753667666725,0.4468,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1753667667741,0.4468,3852.0,3851.8,6.68876329]
["bitfinex","ETHUSD",1753667668738,0.4468,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1753667669162,0.002,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1753667669537,0.002,3852.0,3851.8,6.68877041]
["bitfinex","ETHUSD",1753667670230,0.002,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1753667670540,0.4981,3852.0,3851.8,4.0926]
["bitfinex","ETHUSD",1753667670864,0.002,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1753667671159,0.002,3852.0,3851.8,6.68776915]
["bitfinex","ETHUSD",1753667672265,0.4468,3852.0,3851.8,6.68776915]
["bitfinex","ETHUSD",1753667672561,0.002,3852.0,3851.9,3.05102139]
["bitfinex","ETHUSD",1753667672766,0.002,3852.0,3851.9,3.0769826]
["bitfinex","ETHUSD",1753667673852,0.002,3852.0,3851.9,3.05302139]
["bitfinex","ETHUSD",1753667674180,0.002,3852.0,3851.9,3.0789826]
["bitfinex","ETHUSD",1753667674970,0.002,3852.0,3851.9,3.05302139]
["bitfinex","ETHUSD",1753667675278,0.002,3852.0,3851.9,3.05102139]
["bitfinex","ETHUSD",1753667675486,0.002,3852.0,3851.9,6.55612139]
["bitfinex","ETHUSD",1753667676182,0.9429,3852.0,3851.9,6.55612139]
["bitfinex","ETHUSD",1753667677335,0.9429,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1753667677560,0.9429,3852.0,3851.9,6.55612139]
["bitfinex","ETHUSD",1753667678080,0.9429,3852.0,3851.9,3.96]
["bitfinex","ETHUSD",1753667678662,1.7231,3852.0,3851.9,3.96]
["bitfinex","ETHUSD",1753667679474,0.9429,3852.0,3851.9,3.96]
["bitfinex","ETHUSD",1753667680262,0.9429,3852.0,3851.8,0.1306]
["bitfinex","ETHUSD",1753667680263,3.0,3851.9,3851.8,0.1306]
["bitfinex","ETHUSD",1753667680462,1.7211,3851.9,3851.8,0.1306]
["bitfinex","ETHUSD",1753667680662,7.31722139,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753667682844,7.86722139,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753667683065,7.99682139,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753667684079,4.7211,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753667684278,7.31722139,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753667684879,4.7211,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753667685656,7.31722139,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753667686292,4.7211,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753667686787,7.31722139,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753667687287,4.7211,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753667688295,7.31722139,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753667688683,4.7211,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753667689469,3.9409,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753667690806,6.53702139,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753667691803,7.36362139,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753667692285,4.7675,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753667696995,7.36362139,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753667697702,4.7675,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753667698324,3.9409,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753667700299,3.9409,3851.9,3851.8,3.05458879]
["bitfinex","ETHUSD",1753667700300,6.959,3851.9,3851.8,3.05458879]
["bitfinex","ETHUSD",1753667700521,7.3994,3851.9,3851.8,0.1306]
["bitfinex","ETHUSD",1753667700698,7.8937,3851.9,3851.8,0.1306]
["bitfinex","ETHUSD",1753667701417,6.959,3851.9,3851.8,3.18418879]
["bitfinex","ETHUSD",1753667702027,6.959,3851.9,3851.8,0.588]
["bitfinex","ETHUSD",1753667702228,7.3994,3851.9,3851.8,0.1306]
["bitfinex","ETHUSD",1753667702526,7.8937,3851.9,3851.8,0.1306]
["bitfinex","ETHUSD",1753667705096,7.3994,3851.9,3851.8,0.1306]
["bitfinex","ETHUSD",1753667705302,11.24012139,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753667706642,8.644,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753667707116,11.24012139,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753667708301,8.644,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753667708500,6.958,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753667708707,6.958,3851.9,3851.8,0.4584]
["bitfinex","ETHUSD",1753667709440,6.958,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753667711317,7.3984,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753667712342,7.8927,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753667714228,6.958,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753667715223,7.8632,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753667715423,6.04142139,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753667715636,7.8632,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753667715849,7.4033,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753667716056,6.958,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753667716352,3.0,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753667716563,6.958,3851.9,3851.8,0.4732]
["bitfinex","ETHUSD",1753667716744,3.0,3851.9,3851.8,0.4732]
["bitfinex","ETHUSD",1753667716949,6.958,3851.9,3851.8,3.86738879]
["bitfinex","ETHUSD",1753667717130,3.0,3851.9,3851.8,3.86738879]
["bitfinex","ETHUSD",1753667717541,3.0,3851.9,3851.8,1.2712]
["bitfinex","ETHUSD",1753667717748,3.0,3851.9,3851.8,0.799]
["bitfinex","ETHUSD",1753667718146,3.9052,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753667718349,6.50132139,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753667723045,37.84742139,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753667723279,37.97702139,3851.9,3851.8,1e-08]
["bitfinex","ETHUSD",1753667723477,38.21866507,3851.9,3851.8,1e-08]
["bitfinex","ETHUSD",1753667723676,52.71866507,3851.9,3851.8,1e-08]
["bitfinex","ETHUSD",1753667723978,52.47702139,3851.9,3851.8,1e-08]
["bitfinex","ETHUSD",1753667724380,36.90326069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753667724681,41.23135045,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753667725061,42.13655045,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753667725357,12.13655045,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753667725544,42.13655045,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753667725944,56.63655045,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753667726577,56.39506069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753667726783,56.63607855,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753667727153,56.39506069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753667727964,26.39506069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753667729254,0.1296,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753667729460,0.19830563,3851.2,3851.0,0.4732]
["bitfinex","ETHUSD",1753667729657,3.0,3851.1,3851.0,0.4732]
["bitfinex","ETHUSD",1753667729876,6.957,3851.1,3851.0,0.4732]
["bitfinex","ETHUSD",1753667730188,9.55366069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753667730688,11.80286069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753667735982,11.00886069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753667736185,10.54896069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753667737297,11.00886069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753667740297,41.00886069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753667740472,41.80926069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753667740677,11.80926069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753667741086,26.30926069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753667741690,11.80926069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753667741887,10.54896069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753667742265,9.99896069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753667743267,6.04196069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753667743501,9.99896069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753667743677,9.55366069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753667744905,10.45006069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753667746275,10.45206069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753667747573,9.98536069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753667748509,5.59866069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753667748825,9.55566069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753667752845,6.959,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753667753032,6.959,3851.1,3851.0,0.4959]
["bitfinex","ETHUSD",1753667753404,3.002,3851.1,3851.0,0.4959]
["bitfinex","ETHUSD",1753667753616,6.959,3851.1,3851.0,0.4959]
["bitfinex","ETHUSD",1753667754461,6.959,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753667756144,12.14124344,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753667756343,11.89916069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753667756562,12.14124359,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753667758966,42.14124359,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753667761459,45.62452059,3851.1,3851.0,1e-08]
["bitfinex","ETHUSD",1753667761837,12.14126968,3851.1,3851.0,1e-08]
["bitfinex","ETHUSD",1753667762029,56.64126968,3851.1,3851.0,1e-08]
["bitfinex","ETHUSD",1753667763838,26.64126968,3851.1,3851.0,1e-08]
["bitfinex","ETHUSD",1753667764040,56.64126968,3851.1,3851.0,1e-08]
["bitfinex","ETHUSD",1753667764961,26.64126968,3851.1,3851.0,1e-08]
["bitfinex","ETHUSD",1753667765161,56.64126968,3851.1,3851.0,1e-08]
["bitfinex","ETHUSD",1753667766933,26.64126968,3851.1,3851.0,1e-08]
["bitfinex","ETHUSD",1753667767165,56.39916069,3851.1,3851.0,1e-08]
["bitfinex","ETHUSD",1753667767464,56.64091752,3851.1,3851.0,1e-08]
["bitfinex","ETHUSD",1753667768164,60.12416843,3851.1,3851.0,1e-08]
["bitfinex","ETHUSD",1753667768461,33.14699787,3850.6,3850.4,0.001]
["bitfinex","ETHUSD",1753667768649,41.05209787,3850.6,3850.4,0.001]
["bitfinex","ETHUSD",1753667769030,56.69026197,3850.6,3850.4,0.001]
["bitfinex","ETHUSD",1753667769231,56.44849787,3850.6,3850.4,0.001]
["bitfinex","ETHUSD",1753667776186,26.44849787,3850.6,3850.4,0.001]
["bitfinex","ETHUSD",1753667776389,56.44849787,3850.6,3850.4,0.001]
["bitfinex","ETHUSD",1753667779895,55.98179787,3850.6,3850.4,0.001]
["bitfinex","ETHUSD",1753667781257,55.16329787,3850.6,3850.4,0.001]
["bitfinex","ETHUSD",1753667781465,54.73359787,3850.6,3850.4,0.001]
["bitfinex","ETHUSD",1753667781654,40.23359787,3850.6,3850.5,0.4619]
["bitfinex","ETHUSD",1753667782178,10.23359787,3850.6,3850.5,0.4619]
["bitfinex","ETHUSD",1753667782494,5.72659787,3850.6,3850.5,0.4619]
["bitfinex","ETHUSD",1753667782702,9.55399787,3850.6,3850.5,0.4639]
["bitfinex","ETHUSD",1753667783090,9.55399787,3850.6,3850.5,0.4619]
["bitfinex","ETHUSD",1753667783461,9.55399787,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753667783660,39.55399787,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753667784362,39.98829787,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753667784568,40.99879787,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753667784792,41.12839787,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753667785290,40.23359787,3850.6,3850.5,0.4619]
["bitfinex","ETHUSD",1753667785594,40.23359787,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753667786776,40.10399787,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753667786977,39.55399787,3850.6,3850.5,0.4619]
["bitfinex","ETHUSD",1753667787665,39.55399787,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753667788680,40.44879787,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753667789182,3.0,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753667789382,3.0,3850.6,3850.5,1.214]
["bitfinex","ETHUSD",1753667789569,3.0,3850.6,3850.5,1.216]
["bitfinex","ETHUSD",1753667789763,3.0,3850.6,3850.5,1.214]
["bitfinex","ETHUSD",1753667789962,6.957,3850.6,3850.5,1.216]
["bitfinex","ETHUSD",1753667790870,3.0,3850.6,3850.5,1.216]
["bitfinex","ETHUSD",1753667791903,3.0,3850.6,3850.5,1.214]
["bitfinex","ETHUSD",1753667794600,3.0,3850.6,3850.5,3.81106531]
["bitfinex","ETHUSD",1753667794896,3.0,3850.6,3850.5,3.81306531]
["bitfinex","ETHUSD",1753667795986,3.0,3850.6,3850.5,1.216]
["bitfinex","ETHUSD",1753667796699,3.0,3850.6,3850.5,3.81306531]
["bitfinex","ETHUSD",1753667800512,3.0,3850.6,3850.5,3.81106531]
["bitfinex","ETHUSD",1753667801213,3.0,3850.6,3850.5,0.7531]
["bitfinex","ETHUSD",1753667803413,3.0,3850.6,3850.5,3.35016531]
["bitfinex","ETHUSD",1753667804193,3.0,3850.6,3850.5,0.7531]
["bitfinex","ETHUSD",1753667804406,3.4591,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753667805683,3.0,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753667807015,3.4591,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753667807511,3.9483,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753667807729,3.4591,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753667808022,3.9483,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753667808231,6.54529787,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753667808586,7.30839787,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753667811199,7.7181,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753667811397,7.4141,3850.6,3850.5,0.1306]
["bitfinex","ETHUSD",1753667811719,6.955,3850.6,3850.5,0.1306]
["bitfinex","ETHUSD",1753667812022,7.4141,3850.6,3850.5,0.1306]
["bitfinex","ETHUSD",1753667812218,3.0,3850.6,3850.5,0.1306]
["bitfinex","ETHUSD",1753667812423,6.955,3850.6,3850.5,0.5809]
["bitfinex","ETHUSD",1753667812599,3.0,3850.6,3850.5,3.17796531]
["bitfinex","ETHUSD",1753667815596,6.955,3850.6,3850.5,3.17796531]
["bitfinex","ETHUSD",1753667815823,7.4141,3850.6,3850.5,0.1306]
["bitfinex","ETHUSD",1753667816018,3.4591,3850.6,3850.5,0.1306]
["bitfinex","ETHUSD",1753667816223,3.0,3850.6,3850.5,0.1306]
["bitfinex","ETHUSD",1753667816419,3.0,3850.6,3850.5,2.72766531]
["bitfinex","ETHUSD",1753667817798,3.0,3850.6,3850.5,3.17796531]
["bitfinex","ETHUSD",1753667818842,3.957,3850.9,3850.5,3.20393596]
["bitfinex","ETHUSD",1753667818843,0.002,3850.9,3850.5,3.20393596]
["bitfinex","ETHUSD",1753667819050,0.002,3850.9,3850.8,6.97311389]
["bitfinex","ETHUSD",1753667819525,0.002,3850.9,3850.8,7.42541389]
["bitfinex","ETHUSD",1753667820348,0.002,3850.9,3850.8,7.42341389]
["bitfinex","ETHUSD",1753667821728,0.002,3850.9,3850.8,0.893]
["bitfinex","ETHUSD",1753667821916,0.9503,3850.9,3850.8,0.893]
["bitfinex","ETHUSD",1753667822115,0.9503,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1753667822722,3.9503,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1753667824034,0.4611,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1753667824235,3.4611,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1753667824618,3.9503,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1753667825025,6.54709555,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1753667825545,3.9503,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1753667826014,6.54709555,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1753667826219,3.9503,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1753667828339,0.002,3850.9,3850.8,2.72646298]
["bitfinex","ETHUSD",1753667828551,0.002,3850.9,3850.8,4.0195316]
["bitfinex","ETHUSD",1753667829715,0.002,3850.9,3850.8,3.99556298]
["bitfinex","ETHUSD",1753667830768,0.002,3850.9,3850.8,7.94956298]
["bitfinex","ETHUSD",1753667831044,0.002,3851.7,3851.6,3.3494236]
["bitfinex","ETHUSD",1753667831241,0.002,3851.7,3851.6,7.4330236]
["bitfinex","ETHUSD",1753667831540,0.002,3851.7,3851.6,7.8833236]
["bitfinex","ETHUSD",1753667831745,0.002,3851.7,3851.6,7.4330236]
["bitfinex","ETHUSD",1753667831913,0.002,3851.7,3851.6,7.8833236]
["bitfinex","ETHUSD",1753667834337,0.002,3851.7,3851.6,7.4330236]
["bitfinex","ETHUSD",1753667834910,0.002,3851.7,3851.6,7.9045236]
["bitfinex","ETHUSD",1753667841534,0.002,3851.7,3851.6,7.4330236]
["bitfinex","ETHUSD",1753667848473,0.9271,3851.7,3851.6,7.4330236]
["bitfinex","ETHUSD",1753667848888,0.9271,3851.7,3851.6,7.4310236]
["bitfinex","ETHUSD",1753667849176,0.9271,3851.7,3851.6,2.7259236]
["bitfinex","ETHUSD",1753667849386,1.11750844,3851.7,3851.6,2.7259236]
["bitfinex","ETHUSD",1753667849537,1.11750844,3851.7,3851.6,6.6779236]
["bitfinex","ETHUSD",1753667849743,1.11750844,3851.7,3851.6,4.0816]
["bitfinex","ETHUSD",1753667849960,1.11750844,3851.7,3851.6,6.6779236]
["bitfinex","ETHUSD",1753667851855,0.002,3851.7,3851.6,6.6779236]
["bitfinex","ETHUSD",1753667852270,0.002,3851.7,3851.6,2.7259236]
["bitfinex","ETHUSD",1753667852576,0.4605,3851.7,3851.6,6.6779236]
["bitfinex","ETHUSD",1753667852742,0.9271,3851.7,3851.6,6.6779236]
["bitfinex","ETHUSD",1753667856277,0.9271,3851.7,3851.6,2.7259236]
["bitfinex","ETHUSD",1753667856445,0.9271,3851.7,3851.6,6.6779236]
["bitfinex","ETHUSD",1753667859486,0.4605,3851.7,3851.6,6.6779236]
["bitfinex","ETHUSD",1753667860078,0.002,3851.7,3851.6,6.6779236]
["bitfinex","ETHUSD",1753667861182,0.002,3851.7,3851.6,7.9701236]
["bitfinex","ETHUSD",1753667861359,0.002,3851.7,3851.6,7.4986236]
["bitfinex","ETHUSD",1753667861857,0.9271,3851.7,3851.6,2.7259236]
["bitfinex","ETHUSD",1753667862062,0.9271,3851.7,3851.6,6.6779236]
["bitfinex","ETHUSD",1753667862290,0.9271,3851.7,3851.6,4.0816]
["bitfinex","ETHUSD",1753667863590,0.9271,3851.7,3851.6,6.6779236]
["bitfinex","ETHUSD",1753667866197,0.9271,3851.7,3851.6,4.0816]
["bitfinex","ETHUSD",1753667866693,0.9271,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1753667866899,3.754,3851.6,3851.1,0.001]
["bitfinex","ETHUSD",1753667867201,1.6526,3851.6,3851.4,0.1296]
["bitfinex","ETHUSD",1753667867365,0.754,3851.6,3851.4,0.1296]
["bitfinex","ETHUSD",1753667867693,0.8986,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1753667868465,0.002,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1753667868679,0.002,3851.7,3851.6,6.5483236]
["bitfinex","ETHUSD",1753667868877,0.002,3851.7,3851.6,6.6779236]
["bitfinex","ETHUSD",1753667869492,0.002,3851.7,3851.6,2.7259236]
["bitfinex","ETHUSD",1753667869699,0.9006,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1753667869868,0.9006,3851.7,3851.6,4.0816]
["bitfinex","ETHUSD",1753667871000,0.9006,3851.7,3851.6,6.6779236]
["bitfinex","ETHUSD",1753667871596,0.002,3851.7,3851.6,7.1635236]
["bitfinex","ETHUSD",1753667871802,0.002,3851.7,3851.6,6.6779236]
["bitfinex","ETHUSD",1753667872372,0.9006,3851.7,3851.6,6.6779236]
["bitfinex","ETHUSD",1753667872774,0.002,3851.7,3851.6,6.6779236]
["bitfinex","ETHUSD",1753667878104,0.002,3851.7,3851.6,7.1635236]
["bitfinex","ETHUSD",1753667879812,0.002,3851.7,3851.6,6.6779236]
["bitfinex","ETHUSD",1753667886122,0.434,3851.7,3851.6,6.6779236]
["bitfinex","ETHUSD",1753667886414,0.8506,3851.7,3851.6,6.6779236]
["bitfinex","ETHUSD",1753667888520,0.434,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753667888819,0.4686,3851.9,3851.8,6.54818879]
["bitfinex","ETHUSD",1753667889033,0.4686,3851.9,3851.8,6.67778879]
["bitfinex","ETHUSD",1753667889406,0.9006,3851.9,3851.8,6.67778879]
["bitfinex","ETHUSD",1753667897918,0.434,3851.9,3851.8,6.67778879]
["bitfinex","ETHUSD",1753667898709,0.002,3851.9,3851.8,6.67778879]
["bitfinex","ETHUSD",1753667900034,0.465,3851.9,3851.8,6.67778879]
["bitfinex","ETHUSD",1753667900646,0.002,3851.9,3851.8,6.67778879]
["bitfinex","ETHUSD",1753667900815,0.002,3851.9,3851.8,8.89440003]
["bitfinex","ETHUSD",1753667906845,0.002,3851.9,3851.8,8.40410003]
["bitfinex","ETHUSD",1753667907049,0.002,3851.9,3851.8,8.89440003]
["bitfinex","ETHUSD",1753667908958,0.002,3851.9,3851.8,8.40410003]
["bitfinex","ETHUSD",1753667910234,0.002,3851.9,3851.8,8.89440003]
["bitfinex","ETHUSD",1753667910428,0.002,3851.9,3851.8,8.40410003]
["bitfinex","ETHUSD",1753667910626,0.002,3851.9,3851.8,8.89440003]
["bitfinex","ETHUSD",1753667911434,0.002,3851.9,3851.8,8.40410003]
["bitfinex","ETHUSD",1753667912167,0.002,3851.9,3851.8,8.89440003]
["bitfinex","ETHUSD",1753667915250,0.002,3851.9,3851.8,8.40410003]
["bitfinex","ETHUSD",1753667915859,0.465,3851.9,3851.8,8.40410003]
["bitfinex","ETHUSD",1753667916092,0.9587,3851.9,3851.8,7.47668879]
["bitfinex","ETHUSD",1753667916582,0.002,3851.9,3851.8,2.72578879]
["bitfinex","ETHUSD",1753667916787,0.9587,3851.9,3851.8,6.67578879]
["bitfinex","ETHUSD",1753667919386,0.465,3851.9,3851.8,6.67578879]
["bitfinex","ETHUSD",1753667920878,0.9587,3851.9,3851.8,6.67578879]
["bitfinex","ETHUSD",1753667921577,0.002,3851.9,3851.8,8.89242431]
["bitfinex","ETHUSD",1753667921805,0.002,3851.9,3851.8,9.44242431]
["bitfinex","ETHUSD",1753667922001,0.002,3852.0,3851.9,3.90442139]
["bitfinex","ETHUSD",1753667922002,1e-08,3852.0,3851.9,3.90442139]
["bitfinex","ETHUSD",1753667922199,1e-08,3852.1,3852.0,3.90435399]
["bitfinex","ETHUSD",1753667922377,0.002,3852.5,3852.4,3.35408444]
["bitfinex","ETHUSD",1753667922572,0.002,3852.5,3852.4,10.94289319]
["bitfinex","ETHUSD",1753667922800,0.002,3852.5,3852.4,11.40653535]
["bitfinex","ETHUSD",1753667923217,0.002,3853.2,3852.4,11.95653535]
["bitfinex","ETHUSD",1753667923419,1e-08,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1753667923626,1e-08,3852.7,3852.6,7.39020618]
["bitfinex","ETHUSD",1753667923920,1e-08,3852.7,3852.6,7.98344969]
["bitfinex","ETHUSD",1753667926586,1e-08,3852.7,3852.6,8.53344969]
["bitfinex","ETHUSD",1753667926787,0.002,3853.2,3852.7,3.14558231]
["bitfinex","ETHUSD",1753667926788,1e-08,3852.8,3852.7,3.14558231]
["bitfinex","ETHUSD",1753667927004,0.002,3853.2,3853.1,3.41111286]
["bitfinex","ETHUSD",1753667927315,0.002,3853.2,3853.1,10.86931689]
["bitfinex","ETHUSD",1753667927477,0.002,3853.2,3853.1,10.84336377]
["bitfinex","ETHUSD",1753667927679,0.002,3853.2,3853.1,12.80643971]
["bitfinex","ETHUSD",1753667927978,0.002,3853.2,3853.1,12.31683971]
["bitfinex","ETHUSD",1753667928298,0.002,3853.3,3853.2,3.42164551]
["bitfinex","ETHUSD",1753667928680,0.002,3853.3,3853.2,3.91124551]
["bitfinex","ETHUSD",1753667929000,0.002,3853.3,3853.2,3.42164551]
["bitfinex","ETHUSD",1753667929181,0.002,3853.3,3853.2,5.2224136]
["bitfinex","ETHUSD",1753667931116,0.002,3853.3,3853.2,5.73796605]
["bitfinex","ETHUSD",1753667931317,0.002,3853.3,3853.2,5.7120136]
["bitfinex","ETHUSD",1753667931779,0.002,3853.3,3853.2,5.2224136]
["bitfinex","ETHUSD",1753667939722,0.4359,3855.0,3853.4,0.8081]
["bitfinex","ETHUSD",1753667939925,0.4602,3854.4,3854.3,6.07775574]
["bitfinex","ETHUSD",1753667940221,0.4602,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1753667940222,0.8961,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1753667940387,0.8961,3854.4,3854.3,6.54150483]
["bitfinex","ETHUSD",1753667944492,0.8981,3854.4,3854.3,6.54150483]
["bitfinex","ETHUSD",1753667944693,1.6836,3854.4,3854.3,6.54150483]
["bitfinex","ETHUSD",1753667945626,1.6836,3854.4,3854.3,3.947]
["bitfinex","ETHUSD",1753667946009,1.6836,3854.4,3854.3,6.54150483]
["bitfinex","ETHUSD",1753667946211,1e-08,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1753667946424,0.4359,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1753667946627,0.8961,3855.6,3855.5,6.59069731]
["bitfinex","ETHUSD",1753667947528,0.8961,3855.6,3855.5,3.997]
["bitfinex","ETHUSD",1753667947829,0.7662,3855.5,3855.3,3.998]
["bitfinex","ETHUSD",1753667947992,1.06233,3855.4,3855.3,3.998]
["bitfinex","ETHUSD",1753667948600,1.06233,3855.4,3855.0,2.59402162]
["bitfinex","ETHUSD",1753667948798,0.8961,3855.3,3855.1,3.998]
["bitfinex","ETHUSD",1753667949012,0.8961,3855.2,3855.1,3.998]
["bitfinex","ETHUSD",1753667949533,0.8961,3855.2,3855.1,6.59196643]
["bitfinex","ETHUSD",1753667949708,0.8961,3855.2,3855.1,6.72156643]
["bitfinex","ETHUSD",1753667951906,0.7662,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1753667952129,0.7662,3855.5,3855.4,6.58876458]
["bitfinex","ETHUSD",1753667952623,1.6623,3855.5,3855.4,0.1296]
["bitfinex","ETHUSD",1753667952831,1.82853,3855.5,3855.4,4.1256]
["bitfinex","ETHUSD",1753667955209,1.6623,3855.5,3855.4,4.1256]
["bitfinex","ETHUSD",1753667956706,0.04,3855.9,3855.4,4.1256]
["bitfinex","ETHUSD",1753667956941,0.4568,3855.8,3855.6,2.59357799]
["bitfinex","ETHUSD",1753667957207,0.9322,3855.8,3855.7,4.1216]
["bitfinex","ETHUSD",1753667957561,0.04,3855.9,3855.7,4.1216]
["bitfinex","ETHUSD",1753667957722,0.8253,3855.8,3855.7,0.1296]
["bitfinex","ETHUSD",1753667958050,1.7575,3855.8,3855.7,4.1206]
["bitfinex","ETHUSD",1753667958742,1.7575,3855.8,3855.7,0.1296]
["bitfinex","ETHUSD",1753667958942,5.49678135,3855.8,3855.7,4.1206]
["bitfinex","ETHUSD",1753667960242,8.09027686,3855.8,3855.7,0.1296]
["bitfinex","ETHUSD",1753667960423,8.09027686,3855.8,3854.9,2.59405196]
["bitfinex","ETHUSD",1753667960424,0.8199,3855.6,3854.9,2.59405196]
["bitfinex","ETHUSD",1753667960628,0.8199,3854.9,3853.8,0.7533]
["bitfinex","ETHUSD",1753667960805,0.8199,3854.9,3854.2,2.59452885]
["bitfinex","ETHUSD",1753667960806,0.9322,3854.8,3854.2,2.59452885]
["bitfinex","ETHUSD",1753667961008,0.9322,3854.7,3854.3,2.59449091]
["bitfinex","ETHUSD",1753667961220,3.8199,3854.9,3854.7,0.1296]
["bitfinex","ETHUSD",1753667961417,3.8199,3854.9,3854.4,3.991]
["bitfinex","ETHUSD",1753667961418,0.9322,3854.6,3854.4,3.991]
["bitfinex","ETHUSD",1753667961621,0.9322,3854.5,3854.4,3.991]
["bitfinex","ETHUSD",1753667961816,3.41401366,3854.9,3854.4,3.991]
["bitfinex","ETHUSD",1753667962031,0.9322,3854.5,3854.4,4.1206]
["bitfinex","ETHUSD",1753667962229,0.9322,3854.5,3854.4,3.991]
["bitfinex","ETHUSD",1753667962432,0.9322,3854.5,3854.4,4.1206]
["bitfinex","ETHUSD",1753667965626,0.9322,3854.5,3854.4,4.1216]
["bitfinex","ETHUSD",1753667969061,0.9322,3854.5,3854.4,4.1156]
["bitfinex","ETHUSD",1753667975743,0.9322,3854.5,3854.4,0.1306]
["bitfinex","ETHUSD",1753667993301,4.72069165,3854.9,3854.5,2.59437021]
["bitfinex","ETHUSD",1753667993461,4.4055,3854.9,3854.5,0.4621]
["bitfinex","ETHUSD",1753667993669,3.002,3855.1,3854.8,0.1296]
["bitfinex","ETHUSD",1753667993883,0.002,3855.1,3854.8,0.1296]
["bitfinex","ETHUSD",1753667994087,0.002,3855.1,3855.0,2.72363372]
["bitfinex","ETHUSD",1753667994593,0.002,3855.1,3855.0,3.18573372]
["bitfinex","ETHUSD",1753667995697,0.002,3855.1,3855.0,0.1296]
["bitfinex","ETHUSD",1753667996085,0.002,3855.1,3855.0,2.72363372]
["bitfinex","ETHUSD",1753667996285,0.4375,3855.1,3855.0,2.72363372]
["bitfinex","ETHUSD",1753667996600,0.4375,3855.1,3855.0,0.1296]
["bitfinex","ETHUSD",1753667998405,0.9022,3855.1,3855.0,0.1296]
["bitfinex","ETHUSD",1753668004016,4.26876643,3855.1,3854.6,3.966]
["bitfinex","ETHUSD",1753668004220,0.9002,3855.0,3854.9,0.1296]
["bitfinex","ETHUSD",1753668004432,3.49423372,3855.0,3854.9,0.1296]
["bitfinex","ETHUSD",1753668004615,2.59418079,3854.8,3854.4,0.001]
["bitfinex","ETHUSD",1753668004936,2.59418079,3854.8,3854.7,0.1296]
["bitfinex","ETHUSD",1753668005103,6.56118079,3854.8,3854.7,0.1296]
["bitfinex","ETHUSD",1753668005304,8.55298838,3854.8,3854.7,0.1296]
["bitfinex","ETHUSD",1753668006520,4.58598838,3854.8,3854.7,0.1296]
["bitfinex","ETHUSD",1753668007129,4.58598838,3854.8,3854.4,0.001]
["bitfinex","ETHUSD",1753668007445,7.46048195,3854.7,3854.6,0.1296]
["bitfinex","ETHUSD",1753668010513,11.29118195,3854.7,3854.6,0.1296]
["bitfinex","ETHUSD",1753668010720,5.59437021,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1753668011034,9.55837021,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1753668011241,10.45857021,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1753668013758,41.96536145,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1753668013911,42.09496145,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1753668014111,43.08122283,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1753668015056,57.58122283,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1753668018454,52.16702283,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1753668018615,56.93222283,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1753668022048,57.48222283,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1753668022571,42.98222283,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1753668024041,12.98222283,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1753668024355,42.98222283,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1753668025167,38.46922283,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1753668025353,42.43322283,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1753668025870,38.46922283,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1753668026076,42.43322283,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1753668028674,42.98322283,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1753668029176,57.48322283,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1753668034178,2.59484145,3853.8,3853.6,0.001]
["bitfinex","ETHUSD",1753668034379,6.55590878,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1753668035085,10.48770878,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1753668035271,10.61730878,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1753668035472,40.61730878,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1753668035787,41.72859579,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1753668035992,43.07729579,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1753668037480,41.59449579,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1753668037883,56.09449579,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1753668038651,57.02629579,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1753668039965,27.02629579,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1753668040166,57.02629579,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1753668040880,40.79479579,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1753668041263,42.47669579,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1753668041471,43.02669579,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1753668041649,43.39624512,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1753668042095,43.41544512,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1753668042495,33.91454551,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753668042796,41.99140689,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753668043004,50.00870687,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753668043589,64.50870687,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753668046568,64.50970687,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753668048215,60.54770687,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753668048370,63.56140687,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753668048970,64.50870687,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753668049172,34.50870687,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753668049368,10.78110687,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753668049574,10.78110687,3853.2,3853.1,0.47930001]
["bitfinex","ETHUSD",1753668049575,7.06999998,3853.2,3853.1,0.47930001]
["bitfinex","ETHUSD",1753668049884,11.03199998,3853.2,3853.1,0.52930001]
["bitfinex","ETHUSD",1753668050079,14.03199998,3853.2,3853.1,0.52930001]
["bitfinex","ETHUSD",1753668050713,11.03199998,3853.2,3853.1,0.52930001]
["bitfinex","ETHUSD",1753668051023,11.03299998,3853.2,3853.1,0.65890001]
["bitfinex","ETHUSD",1753668051305,2.59471418,3854.0,3853.3,0.7861]
["bitfinex","ETHUSD",1753668051306,3.963,3853.4,3853.3,0.7861]
["bitfinex","ETHUSD",1753668051510,3.963,3853.4,3853.3,1.3154]
["bitfinex","ETHUSD",1753668051675,3.963,3853.4,3853.3,1.445]
["bitfinex","ETHUSD",1753668052579,6.963,3853.4,3853.3,1.445]
["bitfinex","ETHUSD",1753668052909,6.963,3853.4,3853.3,1.385]
["bitfinex","ETHUSD",1753668054874,9.55811081,3853.4,3853.3,0.9057]
["bitfinex","ETHUSD",1753668055076,9.55811081,3853.4,3853.3,0.7761]
["bitfinex","ETHUSD",1753668056303,6.963,3853.4,3853.3,1.2554]
["bitfinex","ETHUSD",1753668056722,9.55811081,3853.4,3853.3,1.2554]
["bitfinex","ETHUSD",1753668057820,6.963,3853.4,3853.3,1.2554]
["bitfinex","ETHUSD",1753668058220,9.55811081,3853.4,3853.3,1.2554]
["bitfinex","ETHUSD",1753668059919,9.55811081,3853.4,3853.3,0.7761]
["bitfinex","ETHUSD",1753668060510,9.55811081,3853.4,3853.1,0.13060001]
["bitfinex","ETHUSD",1753668060511,2.59524551,3853.2,3853.1,0.13060001]
["bitfinex","ETHUSD",1753668060698,9.55424551,3853.2,3853.1,0.00100001]
["bitfinex","ETHUSD",1753668061033,11.98004551,3853.2,3853.1,0.00100001]
["bitfinex","ETHUSD",1753668061187,41.98004551,3853.2,3853.1,0.00100001]
["bitfinex","ETHUSD",1753668061386,43.94093148,3853.2,3853.1,0.00100001]
["bitfinex","ETHUSD",1753668062330,58.44093148,3853.2,3853.1,0.00100001]
["bitfinex","ETHUSD",1753668063026,58.44093148,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753668063186,57.64203148,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753668063392,58.46883148,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753668063929,58.46883148,3853.2,3852.8,0.001]
["bitfinex","ETHUSD",1753668064101,36.14544758,3852.9,3852.8,1e-08]
["bitfinex","ETHUSD",1753668064301,40.23604758,3852.9,3852.8,1e-08]
["bitfinex","ETHUSD",1753668064529,33.14564969,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1753668064742,40.23624969,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1753668064932,43.14443566,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1753668065337,17.45448657,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1753668065703,47.45448657,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1753668065930,61.95448657,3852.6,3852.5,1e-08]
["bitfinex","ETHUSD",1753668066414,61.95448657,3852.6,3851.6,0.001]
["bitfinex","ETHUSD",1753668066616,36.97872139,3851.9,3851.6,0.001]
["bitfinex","ETHUSD",1753668066819,41.07132139,3851.9,3851.6,0.001]
["bitfinex","ETHUSD",1753668067045,55.57132139,3851.9,3851.6,0.001]
["bitfinex","ETHUSD",1753668067245,56.51862139,3851.9,3851.6,0.001]
["bitfinex","ETHUSD",1753668068314,56.71534454,3851.9,3851.6,0.001]
["bitfinex","ETHUSD",1753668068514,58.67623051,3851.9,3851.6,0.001]
["bitfinex","ETHUSD",1753668068730,28.67623051,3851.9,3851.6,0.001]
["bitfinex","ETHUSD",1753668068929,58.67623051,3851.9,3851.6,0.001]
["bitfinex","ETHUSD",1753668070854,58.7950405,3851.9,3851.6,0.001]
["bitfinex","ETHUSD",1753668071247,59.03702732,3851.9,3851.6,0.001]
["bitfinex","ETHUSD",1753668072060,33.14625619,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753668072282,41.27734301,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753668072678,56.72464301,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753668076552,56.48265619,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753668077284,51.57335619,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753668077585,56.69774216,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753668077991,52.73674216,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753668078174,56.69774216,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753668078413,26.69774216,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753668078609,56.69774216,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753668078820,26.69774216,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753668079121,52.73674216,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753668079323,0.1296,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753668079636,3.961,3851.7,3851.6,1.3585]
["bitfinex","ETHUSD",1753668080001,7.38553312,3851.9,3851.6,1.3585]
["bitfinex","ETHUSD",1753668080199,3.962,3851.8,3851.6,4.08440768]
["bitfinex","ETHUSD",1753668080414,3.962,3851.8,3851.7,0.5288]
["bitfinex","ETHUSD",1753668080613,3.962,3851.8,3851.7,0.6584]
["bitfinex","ETHUSD",1753668080808,6.963,3851.8,3851.7,0.6584]
["bitfinex","ETHUSD",1753668081014,3.0,3851.8,3851.7,0.6584]
["bitfinex","ETHUSD",1753668081217,6.963,3851.8,3851.7,0.6584]
["bitfinex","ETHUSD",1753668082493,3.0,3851.8,3851.7,0.6584]
["bitfinex","ETHUSD",1753668082726,6.963,3851.8,3851.7,0.6584]
["bitfinex","ETHUSD",1753668083036,6.962,3851.8,3851.7,0.6584]
["bitfinex","ETHUSD",1753668084161,6.962,3851.8,3851.7,0.6084]
["bitfinex","ETHUSD",1753668084514,6.962,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753668084719,2.59625619,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753668085051,6.52505619,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753668085269,36.65465619,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753668085562,38.01365619,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753668086923,52.51365619,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753668087141,54.00793991,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753668089271,24.00793991,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753668089573,54.00793991,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753668089877,51.41168372,3851.7,3851.1,0.041]
["bitfinex","ETHUSD",1753668090159,5.72619326,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753668090359,10.52046379,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753668090656,11.44926379,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753668091836,41.99926379,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753668094630,41.99926379,3851.2,3851.0,1e-08]
["bitfinex","ETHUSD",1753668094631,36.40926069,3851.1,3851.0,1e-08]
["bitfinex","ETHUSD",1753668094823,37.88806069,3851.1,3851.0,1e-08]
["bitfinex","ETHUSD",1753668095163,45.8206624,3851.1,3851.0,1e-08]
["bitfinex","ETHUSD",1753668095364,46.06189664,3851.1,3851.0,1e-08]
["bitfinex","ETHUSD",1753668096427,60.56189664,3851.1,3851.0,1e-08]
["bitfinex","ETHUSD",1753668097741,60.56191291,3851.1,3851.0,1e-08]
["bitfinex","ETHUSD",1753668101570,64.52091291,3851.1,3851.0,1e-08]
["bitfinex","ETHUSD",1753668102070,34.52091291,3851.1,3851.0,1e-08]
["bitfinex","ETHUSD",1753668102576,64.52091291,3851.1,3851.0,1e-08]
["bitfinex","ETHUSD",1753668106172,34.52091291,3851.1,3851.0,1e-08]
["bitfinex","ETHUSD",1753668106389,64.52091291,3851.1,3851.0,1e-08]
["bitfinex","ETHUSD",1753668107079,68.00416382,3851.1,3851.0,1e-08]
["bitfinex","ETHUSD",1753668108375,64.52091291,3851.1,3851.0,1e-08]
["bitfinex","ETHUSD",1753668108576,2.59636042,3851.6,3851.0,1e-08]
["bitfinex","ETHUSD",1753668108577,1.26601058,3854.6,3854.0,0.8266]
["bitfinex","ETHUSD",1753668108785,0.04,3854.9,3854.5,3.48325091]
["bitfinex","ETHUSD",1753668108963,0.04,3854.9,3854.7,30.0]
["bitfinex","ETHUSD",1753668109481,0.04,3854.9,3854.8,32.7292683]
["bitfinex","ETHUSD",1753668109897,0.04,3854.9,3854.8,30.1351]
["bitfinex","ETHUSD",1753668110099,0.04,3854.9,3854.8,32.7292683]
["bitfinex","ETHUSD",1753668111713,0.04,3854.9,3854.8,33.5501683]
["bitfinex","ETHUSD",1753668111862,0.04,3854.9,3854.8,36.12043291]
["bitfinex","ETHUSD",1753668114583,0.04,3854.9,3854.8,33.52626461]
["bitfinex","ETHUSD",1753668114773,0.04,3854.9,3854.8,36.12043291]
["bitfinex","ETHUSD",1753668115895,0.04,3854.9,3854.8,33.52626461]
["bitfinex","ETHUSD",1753668116958,0.04,3854.9,3854.8,36.12043291]
["bitfinex","ETHUSD",1753668118857,0.04,3854.9,3854.8,36.25003291]
["bitfinex","ETHUSD",1753668119062,0.04,3854.9,3854.8,36.12043291]
["bitfinex","ETHUSD",1753668121666,0.04,3854.9,3854.8,35.98533291]
["bitfinex","ETHUSD",1753668121879,0.04,3854.9,3854.8,36.12043291]
["bitfinex","ETHUSD",1753668126069,0.04,3854.9,3854.8,35.98533291]
["bitfinex","ETHUSD",1753668126677,0.04,3854.9,3854.8,36.12063291]
["bitfinex","ETHUSD",1753668127508,0.04,3854.9,3854.8,35.98533291]
["bitfinex","ETHUSD",1753668128486,0.04,3854.9,3854.2,2.59456615]
["bitfinex","ETHUSD",1753668128487,2.47402193,3854.6,3852.1,0.04]
["bitfinex","ETHUSD",1753668128690,2.59672812,3851.0,3850.8,0.001]
["bitfinex","ETHUSD",1753668128892,16.47402839,3851.0,3850.8,0.001]
["bitfinex","ETHUSD",1753668129203,47.13135231,3851.0,3850.8,0.001]
["bitfinex","ETHUSD",1753668129406,5.59679555,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753668129710,6.53399555,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753668130406,6.65795166,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753668130815,36.65795166,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753668130986,36.65795166,3850.9,3850.3,0.001]
["bitfinex","ETHUSD",1753668130987,2.59706531,3850.5,3850.3,0.001]
["bitfinex","ETHUSD",1753668131192,2.59713276,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1753668131399,5.59720021,3850.3,3850.1,0.04]
["bitfinex","ETHUSD",1753668131597,2.59753753,3849.8,3849.5,0.001]
["bitfinex","ETHUSD",1753668131812,2.59767248,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668132224,6.09637248,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668132417,6.53487248,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668133810,6.09637248,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668134419,2.59794242,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753668134989,0.4787,3849.5,3849.1,0.04]
["bitfinex","ETHUSD",1753668135220,2.59794242,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753668136896,3.0,3849.3,3849.1,0.04]
["bitfinex","ETHUSD",1753668137094,2.59788613,3849.3,3849.1,0.04]
["bitfinex","ETHUSD",1753668137307,2.59788613,3849.3,3849.2,0.1296]
["bitfinex","ETHUSD",1753668137506,5.59781455,3849.4,3849.2,0.1296]
["bitfinex","ETHUSD",1753668137936,2.59787493,3849.3,3849.2,0.1296]
["bitfinex","ETHUSD",1753668138117,3.0,3849.4,3849.2,0.1296]
["bitfinex","ETHUSD",1753668138306,3.0,3849.4,3849.3,0.4594]
["bitfinex","ETHUSD",1753668138905,5.59780745,3849.4,3849.2,0.1296]
["bitfinex","ETHUSD",1753668139304,3.0,3849.4,3849.2,0.1296]
["bitfinex","ETHUSD",1753668141330,2.59769084,3849.6,3849.2,0.1296]
["bitfinex","ETHUSD",1753668141530,3.4787,3849.9,3849.3,2.72742423]
["bitfinex","ETHUSD",1753668141531,0.4787,3849.9,3849.3,2.72742423]
["bitfinex","ETHUSD",1753668141826,2.59755173,3849.8,3849.5,0.1296]
["bitfinex","ETHUSD",1753668142134,3.0,3849.7,3849.3,0.4594]
["bitfinex","ETHUSD",1753668142333,3.0,3849.8,3849.3,0.4594]
["bitfinex","ETHUSD",1753668142500,2.59755979,3849.8,3849.6,0.1296]
["bitfinex","ETHUSD",1753668142699,3.07625979,3849.8,3849.6,0.1296]
["bitfinex","ETHUSD",1753668142895,0.4787,3849.8,3849.6,0.1296]
["bitfinex","ETHUSD",1753668143096,7.285,3849.7,3849.6,0.1296]
["bitfinex","ETHUSD",1753668143635,14.5,3850.1,3849.6,1.0694]
["bitfinex","ETHUSD",1753668143830,14.5,3850.1,3849.7,0.4594]
["bitfinex","ETHUSD",1753668144034,2.59760656,3849.7,3849.1,0.041]
["bitfinex","ETHUSD",1753668144334,2.59755282,3849.8,3849.7,0.1296]
["bitfinex","ETHUSD",1753668144507,3.07625282,3849.8,3849.6,0.1296]
["bitfinex","ETHUSD",1753668144710,3.07625762,3849.8,3849.6,0.1296]
["bitfinex","ETHUSD",1753668145033,14.5,3850.1,3849.6,0.1296]
["bitfinex","ETHUSD",1753668145232,4.284,3850.0,3849.7,0.4594]
["bitfinex","ETHUSD",1753668145730,0.4787,3849.9,3849.4,2.59775885]
["bitfinex","ETHUSD",1753668145935,0.4787,3849.9,3849.4,3.05715885]
["bitfinex","ETHUSD",1753668146130,0.4787,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1753668146932,14.5,3850.1,3849.8,0.1296]
["bitfinex","ETHUSD",1753668147133,4.28,3850.2,3849.8,0.589]
["bitfinex","ETHUSD",1753668147403,6.87421153,3850.3,3850.0,0.1296]
["bitfinex","ETHUSD",1753668147669,14.5,3850.2,3850.0,0.1296]
["bitfinex","ETHUSD",1753668148947,3.0,3850.1,3850.0,0.1296]
["bitfinex","ETHUSD",1753668149143,0.1296,3850.6,3850.1,0.4594]
["bitfinex","ETHUSD",1753668149328,4.271,3850.7,3850.5,0.1296]
["bitfinex","ETHUSD",1753668149529,3.0,3850.6,3850.5,0.1296]
["bitfinex","ETHUSD",1753668149749,17.5,3850.6,3850.5,0.1296]
["bitfinex","ETHUSD",1753668150340,14.5,3850.6,3850.5,0.1296]
["bitfinex","ETHUSD",1753668153063,18.763,3850.6,3850.5,0.1296]
["bitfinex","ETHUSD",1753668153868,18.762,3850.6,3850.5,0.1296]
["bitfinex","ETHUSD",1753668155063,14.5,3850.6,3850.5,2.72666531]
["bitfinex","ETHUSD",1753668155245,18.76,3850.6,3850.5,2.72666531]
["bitfinex","ETHUSD",1753668155779,14.5,3850.6,3850.5,3.18606531]
["bitfinex","ETHUSD",1753668156176,4.7327,3850.9,3850.5,3.18606531]
["bitfinex","ETHUSD",1753668156358,4.7327,3850.9,3850.6,2.5969895]
["bitfinex","ETHUSD",1753668156359,3.0,3850.8,3850.6,2.5969895]
["bitfinex","ETHUSD",1753668156560,3.0,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1753668156877,17.5,3850.8,3850.7,0.1296]
["bitfinex","ETHUSD",1753668158168,21.751,3850.8,3850.7,0.1296]
["bitfinex","ETHUSD",1753668158370,17.5,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1753668158701,0.19282097,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1753668158850,0.19282097,3851.0,3850.8,0.4594]
["bitfinex","ETHUSD",1753668159178,3.002,3851.1,3850.9,0.4594]
["bitfinex","ETHUSD",1753668159381,3.002,3851.1,3850.9,2.59678779]
["bitfinex","ETHUSD",1753668159583,3.002,3851.1,3851.0,0.4594]
["bitfinex","ETHUSD",1753668159886,3.19533906,3851.1,3851.0,0.4594]
["bitfinex","ETHUSD",1753668160648,3.19533906,3851.1,3850.7,2.59690391]
["bitfinex","ETHUSD",1753668160853,4.44133906,3851.1,3850.8,3.05621447]
["bitfinex","ETHUSD",1753668161147,4.44133906,3851.1,3850.9,0.4594]
["bitfinex","ETHUSD",1753668161794,5.48063391,3851.0,3849.7,0.8309]
["bitfinex","ETHUSD",1753668162004,0.4787,3850.9,3849.9,0.4594]
["bitfinex","ETHUSD",1753668162294,3.0,3850.8,3850.2,2.59722069]
["bitfinex","ETHUSD",1753668162502,3.0,3850.6,3850.1,2.59733513]
["bitfinex","ETHUSD",1753668162655,3.0,3850.9,3850.5,2.59705671]
["bitfinex","ETHUSD",1753668162853,0.19533906,3851.1,3850.6,0.463]
["bitfinex","ETHUSD",1753668163056,4.245,3851.0,3850.7,0.463]
["bitfinex","ETHUSD",1753668163280,3.0,3850.9,3850.8,0.463]
["bitfinex","ETHUSD",1753668166804,3.0,3850.9,3850.8,3.05986298]
["bitfinex","ETHUSD",1753668166977,3.0,3850.9,3850.8,0.463]
["bitfinex","ETHUSD",1753668168007,0.19533906,3851.1,3850.8,3.05986298]
["bitfinex","ETHUSD",1753668168323,0.19533906,3851.1,3850.8,0.5869]
["bitfinex","ETHUSD",1753668168464,3.0,3850.9,3850.8,3.05413743]
["bitfinex","ETHUSD",1753668168663,3.0,3850.9,3850.8,3.51713743]
["bitfinex","ETHUSD",1753668168861,0.19533906,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1753668169413,0.19533906,3851.1,3851.0,3.64662812]
["bitfinex","ETHUSD",1753668170584,0.19533906,3851.1,3851.0,4.47382812]
["bitfinex","ETHUSD",1753668170789,0.002,3851.1,3851.0,4.4997954]
["bitfinex","ETHUSD",1753668173665,0.042,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753668174038,0.042,3851.9,3851.8,2.72578879]
["bitfinex","ETHUSD",1753668174245,0.042,3851.9,3851.8,3.18878879]
["bitfinex","ETHUSD",1753668176409,0.042,3851.9,3851.8,2.72578879]
["bitfinex","ETHUSD",1753668179571,0.042,3851.9,3851.8,3.18878879]
["bitfinex","ETHUSD",1753668180334,0.5357,3851.9,3851.8,0.1296]
["bitfinex","ETHUSD",1753668180542,0.73271142,3851.9,3851.8,0.1296]
["bitfinex","ETHUSD",1753668180880,4.88589592,3851.9,3851.8,0.1296]
["bitfinex","ETHUSD",1753668181036,3.0,3851.8,3850.6,0.7876]
["bitfinex","ETHUSD",1753668181375,4.6957,3851.7,3851.3,2.59650994]
["bitfinex","ETHUSD",1753668181558,4.202,3851.7,3851.3,2.59650994]
["bitfinex","ETHUSD",1753668181717,7.202,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1753668182169,3.4937,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1753668182320,3.0,3851.7,3851.6,2.7259236]
["bitfinex","ETHUSD",1753668182520,3.4937,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1753668182977,3.9323,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1753668183281,8.39568733,3851.7,3851.5,0.1296]
["bitfinex","ETHUSD",1753668183439,3.4014236,3851.6,3850.9,2.59679254]
["bitfinex","ETHUSD",1753668183778,7.72769352,3851.5,3851.3,0.1296]
["bitfinex","ETHUSD",1753668184122,0.9323,3851.4,3851.3,0.1296]
["bitfinex","ETHUSD",1753668184980,0.4937,3851.4,3851.3,0.1296]
["bitfinex","ETHUSD",1753668185769,0.9323,3851.4,3851.3,0.1296]
["bitfinex","ETHUSD",1753668186342,0.4937,3851.4,3851.3,0.1296]
["bitfinex","ETHUSD",1753668187489,4.6847,3851.4,3851.3,2.72612584]
["bitfinex","ETHUSD",1753668187792,0.8051,3851.6,3851.3,0.1296]
["bitfinex","ETHUSD",1753668187948,4.6837,3851.5,3851.4,2.59641354]
["bitfinex","ETHUSD",1753668188140,3.0,3851.8,3851.5,0.1296]
["bitfinex","ETHUSD",1753668188340,4.6827,3851.7,3851.4,2.7260331]
["bitfinex","ETHUSD",1753668188643,0.4937,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1753668188839,7.6827,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1753668189073,7.6827,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1753668189476,7.6827,3851.6,3851.5,2.72599101]
["bitfinex","ETHUSD",1753668189787,3.4937,3851.6,3851.5,2.72599101]
["bitfinex","ETHUSD",1753668189958,7.6827,3851.6,3851.5,2.72599101]
["bitfinex","ETHUSD",1753668190158,7.6827,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1753668190361,7.189,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1753668190592,7.189,3851.6,3851.5,2.72599101]
["bitfinex","ETHUSD",1753668190795,7.189,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1753668190796,7.6827,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1753668191346,3.4937,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1753668191546,3.4937,3851.6,3851.5,2.72599101]
["bitfinex","ETHUSD",1753668191746,7.6777,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1753668192588,3.4937,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1753668192747,7.6767,3851.6,3851.5,2.72599101]
["bitfinex","ETHUSD",1753668193095,7.6747,3851.6,3851.5,2.72599101]
["bitfinex","ETHUSD",1753668193281,3.4937,3851.6,3851.5,2.72599101]
["bitfinex","ETHUSD",1753668193480,7.6727,3851.6,3851.5,2.72599101]
["bitfinex","ETHUSD",1753668193798,7.6727,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1753668194168,7.6727,3851.6,3851.5,2.72599101]
["bitfinex","ETHUSD",1753668195092,3.0,3851.6,3851.5,2.72599101]
["bitfinex","ETHUSD",1753668195264,7.175,3851.6,3851.5,3.17499101]
["bitfinex","ETHUSD",1753668196401,7.175,3851.6,3851.5,0.5786]
["bitfinex","ETHUSD",1753668196691,7.172,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1753668196897,3.0,3851.6,3851.5,2.72599101]
["bitfinex","ETHUSD",1753668197063,7.172,3851.6,3851.5,3.17499101]
["bitfinex","ETHUSD",1753668197845,7.171,3851.6,3851.5,2.72599101]
["bitfinex","ETHUSD",1753668198450,7.6405,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1753668198692,3.4725,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1753668198998,7.6405,3851.6,3851.5,2.72599101]
["bitfinex","ETHUSD",1753668199896,7.6405,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1753668200283,3.4725,3851.6,3851.5,2.72599101]
["bitfinex","ETHUSD",1753668200453,4.167,3851.6,3851.5,3.17495948]
["bitfinex","ETHUSD",1753668201248,4.167,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1753668201249,4.6395,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1753668201650,3.0,3851.5,3850.9,2.59673726]
["bitfinex","ETHUSD",1753668201879,4.162,3851.4,3850.8,2.59680402]
["bitfinex","ETHUSD",1753668202079,4.162,3851.4,3851.2,0.1296]
["bitfinex","ETHUSD",1753668202279,0.4725,3851.3,3851.2,0.1296]
["bitfinex","ETHUSD",1753668203398,0.9028,3851.3,3851.2,0.1296]
["bitfinex","ETHUSD",1753668203703,6.96246126,3851.3,3851.2,0.1296]
["bitfinex","ETHUSD",1753668203949,3.0,3851.1,3850.9,0.1296]
["bitfinex","ETHUSD",1753668204131,7.159,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1753668204302,7.6315,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1753668207258,8.0618,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1753668208852,7.6245,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1753668215245,10.22122812,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1753668215439,3.0,3850.9,3850.7,0.1296]
["bitfinex","ETHUSD",1753668215775,4.136,3850.8,3850.7,0.1296]
["bitfinex","ETHUSD",1753668215955,4.6085,3850.8,3850.7,0.1296]
["bitfinex","ETHUSD",1753668221381,3.0,3850.9,3850.7,0.1296]
["bitfinex","ETHUSD",1753668221382,10.27917104,3852.2,3850.7,0.1296]
["bitfinex","ETHUSD",1753668221544,0.4725,3851.2,3850.7,3.17550695]
["bitfinex","ETHUSD",1753668221744,0.4725,3851.2,3850.9,0.1296]
["bitfinex","ETHUSD",1753668221745,3.0,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1753668222058,3.4725,3851.0,3850.7,0.1296]
["bitfinex","ETHUSD",1753668222257,4.125,3850.9,3850.7,0.1296]
["bitfinex","ETHUSD",1753668222451,4.5975,3850.9,3850.7,0.1296]
["bitfinex","ETHUSD",1753668222652,4.125,3850.9,3850.7,0.1296]
["bitfinex","ETHUSD",1753668222851,0.4725,3850.8,3850.7,0.1296]
["bitfinex","ETHUSD",1753668224285,0.4303,3851.3,3850.7,0.1296]
["bitfinex","ETHUSD",1753668224474,3.4501,3851.1,3850.8,2.596823]
["bitfinex","ETHUSD",1753668224673,3.0,3850.9,3850.8,2.596823]
["bitfinex","ETHUSD",1753668225062,3.0,3850.9,3850.8,2.726423]
["bitfinex","ETHUSD",1753668225458,3.0,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1753668225675,3.0,3850.9,3850.8,0.5622]
["bitfinex","ETHUSD",1753668226386,3.4501,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1753668227285,3.4501,3850.9,3850.8,2.72646298]
["bitfinex","ETHUSD",1753668228080,4.5651,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1753668229293,4.5651,3850.9,3850.8,2.72646298]
["bitfinex","ETHUSD",1753668230109,0.4501,3850.9,3850.8,2.72646298]
["bitfinex","ETHUSD",1753668230392,4.5621,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1753668231399,4.5621,3850.9,3850.8,2.72646298]
["bitfinex","ETHUSD",1753668232172,4.5621,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1753668232568,7.112,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1753668232772,0.002,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1753668232958,0.002,3851.1,3851.0,2.72632812]
["bitfinex","ETHUSD",1753668233296,0.002,3851.1,3851.0,3.62552812]
["bitfinex","ETHUSD",1753668237796,0.002,3851.1,3851.0,4.4357954]
["bitfinex","ETHUSD",1753668238004,0.002,3851.1,3851.0,9.68366319]
["bitfinex","ETHUSD",1753668238174,0.002,3851.1,3851.0,9.65769591]
["bitfinex","ETHUSD",1753668238614,0.002,3851.1,3851.0,9.19109591]
["bitfinex","ETHUSD",1753668238826,0.002,3851.1,3851.0,8.04522812]
["bitfinex","ETHUSD",1753668239525,0.002,3851.1,3851.0,3.94322812]
["bitfinex","ETHUSD",1753668240332,0.002,3851.1,3851.0,4.40982812]
["bitfinex","ETHUSD",1753668240826,0.4521,3851.1,3851.0,2.72632812]
["bitfinex","ETHUSD",1753668242813,0.002,3851.1,3851.0,3.15892812]
["bitfinex","ETHUSD",1753668243032,0.002,3851.1,3851.0,1.62631764]
["bitfinex","ETHUSD",1753668243177,0.002,3851.1,3851.0,3.15892812]
["bitfinex","ETHUSD",1753668243581,0.4521,3851.1,3851.0,0.1296]
["bitfinex","ETHUSD",1753668243778,0.9208,3851.1,3851.0,0.1296]
["bitfinex","ETHUSD",1753668244815,3.51746069,3851.1,3850.6,0.001]
["bitfinex","ETHUSD",1753668245016,0.9188,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1753668245517,0.4501,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1753668245724,2.59686163,3850.9,3850.6,0.001]
["bitfinex","ETHUSD",1753668245925,2.59686163,3850.9,3850.7,0.1296]
["bitfinex","ETHUSD",1753668246086,3.06556163,3850.9,3850.7,0.1296]
["bitfinex","ETHUSD",1753668246286,0.9188,3850.8,3850.7,0.1296]
["bitfinex","ETHUSD",1753668247118,0.4501,3850.8,3850.7,0.1296]
["bitfinex","ETHUSD",1753668250302,4.5361,3850.8,3850.7,0.1296]
["bitfinex","ETHUSD",1753668254400,0.002,3851.1,3850.7,0.5912]
["bitfinex","ETHUSD",1753668254622,3.0,3850.9,3850.7,0.5912]
["bitfinex","ETHUSD",1753668254812,3.0,3850.9,3850.7,0.4616]
["bitfinex","ETHUSD",1753668255039,3.4841,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1753668255407,3.4841,3850.9,3850.6,0.001]
["bitfinex","ETHUSD",1753668255605,4.5641,3850.8,3850.7,0.1296]
["bitfinex","ETHUSD",1753668256337,4.5651,3850.8,3850.7,0.1296]
["bitfinex","ETHUSD",1753668256833,0.4841,3851.0,3850.7,0.1296]
["bitfinex","ETHUSD",1753668257025,4.08,3850.8,3850.7,0.5912]
["bitfinex","ETHUSD",1753668257423,0.002,3851.1,3850.7,3.18811571]
["bitfinex","ETHUSD",1753668257742,4.079,3851.0,3850.8,0.4616]
["bitfinex","ETHUSD",1753668258039,4.079,3851.0,3850.9,0.4616]
["bitfinex","ETHUSD",1753668258201,0.002,3851.1,3850.9,3.18799105]
["bitfinex","ETHUSD",1753668258402,4.078,3851.0,3850.9,2.72639555]
["bitfinex","ETHUSD",1753668258642,4.078,3851.0,3850.9,3.19049555]
["bitfinex","ETHUSD",1753668259006,4.078,3851.0,3850.9,3.18799555]
["bitfinex","ETHUSD",1753668260540,0.002,3851.1,3850.9,0.5912]
["bitfinex","ETHUSD",1753668260699,4.075,3851.0,3850.9,0.5912]
["bitfinex","ETHUSD",1753668261140,0.002,3851.1,3850.9,0.5912]
["bitfinex","ETHUSD",1753668261316,4.075,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1753668261644,4.075,3851.0,3850.9,2.72632968]
["bitfinex","ETHUSD",1753668262030,4.075,3851.0,3850.9,3.18792968]
["bitfinex","ETHUSD",1753668262645,0.002,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1753668262947,4.074,3851.1,3851.0,3.05832812]
["bitfinex","ETHUSD",1753668263148,4.074,3851.1,3851.0,0.4616]
["bitfinex","ETHUSD",1753668263503,4.074,3851.1,3850.9,0.1296]
["bitfinex","ETHUSD",1753668263708,4.5581,3851.1,3850.9,0.5912]
["bitfinex","ETHUSD",1753668264129,4.5581,3851.1,3850.9,3.1879847]
["bitfinex","ETHUSD",1753668264545,4.5581,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1753668264862,0.002,3851.1,3851.0,4.03304791]
["bitfinex","ETHUSD",1753668265062,0.002,3851.1,3851.0,4.80414791]
["bitfinex","ETHUSD",1753668266432,0.002,3851.1,3851.0,8.87314791]
["bitfinex","ETHUSD",1753668273043,0.002,3851.1,3851.0,8.87414791]
["bitfinex","ETHUSD",1753668284590,0.002,3851.1,3851.0,8.41004791]
["bitfinex","ETHUSD",1753668284785,0.4921,3851.1,3851.0,3.87944791]
["bitfinex","ETHUSD",1753668285111,0.4921,3851.1,3851.0,6.64472812]
["bitfinex","ETHUSD",1753668287192,0.4921,3851.1,3851.0,7.10912812]
["bitfinex","ETHUSD",1753668288093,0.002,3851.1,3851.0,7.10912812]
["bitfinex","ETHUSD",1753668288517,0.002,3851.1,3851.0,6.64472812]
["bitfinex","ETHUSD",1753668288719,0.002,3851.1,3851.0,7.10912812]
["bitfinex","ETHUSD",1753668289421,0.4921,3851.1,3851.0,7.10912812]
["bitfinex","ETHUSD",1753668289617,0.4921,3851.1,3851.0,6.64472812]
["bitfinex","ETHUSD",1753668290712,0.4921,3851.1,3851.0,2.59772812]
["bitfinex","ETHUSD",1753668290891,0.4921,3851.1,3851.0,6.64472812]
["bitfinex","ETHUSD",1753668300538,1.3248,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753668300700,1.90448,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753668301523,7.50114069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753668301835,38.09934069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753668302418,52.59934069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753668303736,22.59934069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753668303943,26.64634069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753668305035,56.64634069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753668307049,26.64634069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753668307252,19.00548,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753668307550,23.05248,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753668307751,26.09634069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753668307953,56.09634069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753668308850,56.64634069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753668309866,26.64634069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753668310468,8.55248,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753668310867,23.05248,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753668311073,25.64914069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753668314273,55.64914069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753668315396,56.19914069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753668315543,56.53944069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753668316085,26.53944069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753668316238,56.53944069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753668316438,26.53944069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753668316639,56.53944069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753668324751,56.53757107,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753668325452,56.66717107,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753668327355,52.15027107,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753668327559,56.19627107,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753668328784,26.19627107,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753668328989,26.66617107,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753668329152,56.66617107,3851.1,3851.0,1e-08]
["bitfinex","ETHUSD",1753668330576,56.19627107,3851.1,3851.0,1e-08]
["bitfinex","ETHUSD",1753668332797,51.66017107,3851.1,3851.0,1e-08]
["bitfinex","ETHUSD",1753668333015,56.15567107,3851.1,3851.0,1e-08]
["bitfinex","ETHUSD",1753668333686,57.01192615,3851.1,3851.0,1e-08]
["bitfinex","ETHUSD",1753668334519,40.40880146,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1753668334675,44.58340146,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1753668334882,45.50380146,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1753668336001,41.54373042,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1753668338317,37.49873042,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1753668338486,11.54373042,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1753668338686,43.35379569,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1753668343519,13.35379569,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1753668343718,43.35379569,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1753668344057,43.81619569,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1753668344348,43.96088974,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1753668344545,43.96088674,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1753668344900,43.81619569,3850.7,3850.6,1e-08]
["bitfinex","ETHUSD",1753668345201,2.59767248,3849.6,3849.3,1.2623]
["bitfinex","ETHUSD",1753668345425,2.59767248,3849.6,3849.3,0.83]
["bitfinex","ETHUSD",1753668345426,40.19167248,3849.6,3849.3,0.83]
["bitfinex","ETHUSD",1753668345698,40.19167248,3849.6,3849.5,0.4797]
["bitfinex","ETHUSD",1753668346020,54.69167248,3849.6,3849.5,0.912]
["bitfinex","ETHUSD",1753668346428,54.88468244,3849.6,3849.5,0.912]
["bitfinex","ETHUSD",1753668347732,24.88468244,3849.6,3849.5,0.912]
["bitfinex","ETHUSD",1753668348031,54.88468244,3849.6,3849.5,0.912]
["bitfinex","ETHUSD",1753668348330,54.88468244,3849.6,3849.5,0.4333]
["bitfinex","ETHUSD",1753668351753,24.88468244,3849.6,3849.5,0.4333]
["bitfinex","ETHUSD",1753668351911,54.88468244,3849.6,3849.5,0.4333]
["bitfinex","ETHUSD",1753668352909,24.88468244,3849.6,3849.5,0.4333]
["bitfinex","ETHUSD",1753668353111,54.88468244,3849.6,3849.5,0.4333]
["bitfinex","ETHUSD",1753668353838,54.88468244,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668354156,55.35268244,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668354654,25.35268244,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668354954,55.35168244,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668355258,55.01328244,3849.6,3849.5,0.912]
["bitfinex","ETHUSD",1753668355833,25.01328244,3849.6,3849.5,0.912]
["bitfinex","ETHUSD",1753668356034,55.01328244,3849.6,3849.5,0.912]
["bitfinex","ETHUSD",1753668356240,55.01328244,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668356652,55.48128244,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668357867,55.48128244,3849.6,3849.5,0.4333]
["bitfinex","ETHUSD",1753668358575,55.48128244,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668359661,51.43828244,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668359857,55.48028244,3849.6,3849.5,0.4333]
["bitfinex","ETHUSD",1753668361073,55.01228244,3849.6,3849.5,0.4333]
["bitfinex","ETHUSD",1753668361442,55.48028244,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668364976,55.94268244,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668365181,55.48028244,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668365343,51.43828244,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668365548,55.47928244,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668366264,55.01128244,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668366465,55.01128244,3849.6,3849.5,0.4333]
["bitfinex","ETHUSD",1753668366658,25.47928244,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668367184,55.47928244,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668370989,55.01128244,3849.6,3849.5,0.4333]
["bitfinex","ETHUSD",1753668371983,50.97028244,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668372187,50.97028244,3849.6,3849.5,0.4333]
["bitfinex","ETHUSD",1753668372188,55.01128244,3849.6,3849.5,0.4333]
["bitfinex","ETHUSD",1753668372489,55.01128244,3849.6,3849.5,0.912]
["bitfinex","ETHUSD",1753668372780,55.01128244,3849.6,3849.5,0.4333]
["bitfinex","ETHUSD",1753668372992,55.49858244,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668373568,51.45758244,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668373776,55.49758244,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668374653,51.45758244,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668374855,55.49758244,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668375292,25.49758244,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668375596,55.49758244,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668376698,36.47028244,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668376865,7.23200996,3849.6,3849.5,0.9155]
["bitfinex","ETHUSD",1753668378171,9.82968244,3849.6,3849.5,0.9155]
["bitfinex","ETHUSD",1753668378376,7.23200996,3849.6,3849.5,0.9155]
["bitfinex","ETHUSD",1753668379799,3.19300996,3849.6,3849.5,0.9155]
["bitfinex","ETHUSD",1753668380006,0.19300996,3849.6,3849.5,8.011321]
["bitfinex","ETHUSD",1753668380160,0.002,3849.9,3849.8,3.41983753]
["bitfinex","ETHUSD",1753668380559,0.002,3849.9,3849.8,3.54943753]
["bitfinex","ETHUSD",1753668380868,0.002,3849.9,3849.8,4.46393753]
["bitfinex","ETHUSD",1753668381881,0.20005623,3849.9,3849.8,1.8664]
["bitfinex","ETHUSD",1753668382202,0.002,3849.9,3849.8,1.8664]
["bitfinex","ETHUSD",1753668382788,0.002,3849.9,3849.8,1.4022]
["bitfinex","ETHUSD",1753668382964,3.002,3849.9,3849.8,1.8664]
["bitfinex","ETHUSD",1753668383668,5.59947006,3849.9,3849.6,0.1296]
["bitfinex","ETHUSD",1753668384008,3.0,3849.7,3849.6,0.1296]
["bitfinex","ETHUSD",1753668384208,5.597605,3849.7,3849.5,0.8289]
["bitfinex","ETHUSD",1753668384379,7.038,3849.6,3849.5,0.9585]
["bitfinex","ETHUSD",1753668384707,9.63567248,3849.6,3849.5,0.9585]
["bitfinex","ETHUSD",1753668384888,9.63567248,3849.6,3849.5,0.8289]
["bitfinex","ETHUSD",1753668385081,40.12297248,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668385266,10.12297248,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668385662,9.63567248,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668385963,9.63567248,3849.6,3849.5,0.4513]
["bitfinex","ETHUSD",1753668386165,3.0,3849.6,3849.5,0.4513]
["bitfinex","ETHUSD",1753668386612,7.037,3849.6,3849.5,1.0451]
["bitfinex","ETHUSD",1753668387605,3.0,3849.6,3849.5,1.0451]
["bitfinex","ETHUSD",1753668387805,7.037,3849.6,3849.5,1.0451]
["bitfinex","ETHUSD",1753668388300,3.0,3849.6,3849.5,1.0451]
["bitfinex","ETHUSD",1753668388499,7.037,3849.6,3849.5,1.0451]
["bitfinex","ETHUSD",1753668389884,0.1977156,3849.9,3849.5,1.0451]
["bitfinex","ETHUSD",1753668389885,0.1977156,3849.9,3849.6,0.8169]
["bitfinex","ETHUSD",1753668390082,4.036,3849.8,3849.6,4.32904578]
["bitfinex","ETHUSD",1753668390285,4.036,3849.8,3849.7,1.0441]
["bitfinex","ETHUSD",1753668390781,4.036,3849.8,3849.7,0.1296]
["bitfinex","ETHUSD",1753668390992,4.5233,3849.8,3849.7,0.1296]
["bitfinex","ETHUSD",1753668391385,4.036,3849.8,3849.7,0.1296]
["bitfinex","ETHUSD",1753668391619,4.036,3849.8,3849.6,0.8169]
["bitfinex","ETHUSD",1753668391793,4.036,3849.8,3849.6,1.2672]
["bitfinex","ETHUSD",1753668392211,4.036,3849.8,3849.7,0.4503]
["bitfinex","ETHUSD",1753668393003,0.1977156,3849.9,3849.7,0.4503]
["bitfinex","ETHUSD",1753668393200,0.1977156,3849.9,3849.8,0.4642]
["bitfinex","ETHUSD",1753668393385,0.002,3849.9,3849.8,3.8829129]
["bitfinex","ETHUSD",1753668393591,0.002,3849.9,3849.8,4.30723753]
["bitfinex","ETHUSD",1753668393875,0.002,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753668394174,0.002,3850.7,3850.6,3.39219787]
["bitfinex","ETHUSD",1753668394380,0.002,3850.7,3850.6,4.43629787]
["bitfinex","ETHUSD",1753668395386,0.002,3850.7,3850.6,5.1396356]
["bitfinex","ETHUSD",1753668398729,0.002,3850.7,3850.6,2.07843773]
["bitfinex","ETHUSD",1753668399223,0.4893,3850.7,3850.6,0.1296]
["bitfinex","ETHUSD",1753668399424,6.08623042,3850.7,3850.6,0.1296]
["bitfinex","ETHUSD",1753668399610,6.08623042,3850.7,3850.2,0.8144]
["bitfinex","ETHUSD",1753668399928,2.59713136,3850.5,3850.3,0.1296]
["bitfinex","ETHUSD",1753668400127,4.034,3850.4,3850.3,0.1296]
["bitfinex","ETHUSD",1753668402993,6.63113276,3850.4,3850.3,0.1296]
["bitfinex","ETHUSD",1753668403194,7.13023276,3850.4,3850.3,0.1296]
["bitfinex","ETHUSD",1753668404318,4.9625,3850.4,3850.0,0.7964]
["bitfinex","ETHUSD",1753668404556,0.4991,3850.3,3850.0,0.1296]
["bitfinex","ETHUSD",1753668404758,6.63028347,3850.2,3850.0,0.1296]
["bitfinex","ETHUSD",1753668404925,4.033,3850.2,3850.0,0.5907]
["bitfinex","ETHUSD",1753668405112,4.033,3850.2,3850.1,0.4611]
["bitfinex","ETHUSD",1753668406365,7.12941,3850.2,3850.0,0.1296]
["bitfinex","ETHUSD",1753668406763,4.033,3850.2,3850.0,0.1296]
["bitfinex","ETHUSD",1753668407057,0.4991,3850.1,3850.0,0.1296]
["bitfinex","ETHUSD",1753668410176,4.033,3850.2,3850.0,0.1296]
["bitfinex","ETHUSD",1753668410381,4.033,3850.2,3850.0,0.5907]
["bitfinex","ETHUSD",1753668410584,4.033,3850.2,3850.1,0.4611]
["bitfinex","ETHUSD",1753668411178,4.033,3850.2,3850.0,0.1296]
["bitfinex","ETHUSD",1753668411684,0.4991,3850.1,3850.0,0.1296]
["bitfinex","ETHUSD",1753668412485,4.033,3850.2,3850.0,0.1296]
["bitfinex","ETHUSD",1753668412799,4.033,3850.2,3850.0,0.5907]
["bitfinex","ETHUSD",1753668413381,4.033,3850.2,3850.0,0.1296]
["bitfinex","ETHUSD",1753668413581,0.4991,3850.1,3850.0,0.1296]
["bitfinex","ETHUSD",1753668413785,3.09643513,3850.1,3849.6,0.7849]
["bitfinex","ETHUSD",1753668414103,7.12754092,3850.0,3849.8,0.1296]
["bitfinex","ETHUSD",1753668414350,2.59747006,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1753668414790,3.09657006,3849.9,3849.5,0.001]
["bitfinex","ETHUSD",1753668414967,2.59760871,3849.7,3849.5,0.1306]
["bitfinex","ETHUSD",1753668415173,4.031,3849.6,3849.5,0.1306]
["bitfinex","ETHUSD",1753668415597,4.5301,3849.6,3849.5,0.1306]
["bitfinex","ETHUSD",1753668415976,4.031,3849.6,3849.5,0.1306]
["bitfinex","ETHUSD",1753668416492,7.12777248,3849.6,3849.5,0.1306]
["bitfinex","ETHUSD",1753668417718,10.12777248,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668418284,11.4562051,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668418996,25.9562051,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668420135,56.3856051,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668421018,57.1490051,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668422406,42.6490051,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668423327,42.2196051,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668423643,43.1990051,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668423984,13.1990051,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668424187,42.7696051,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668424438,43.1990051,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668426244,57.6990051,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668428747,57.2696051,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668431453,30.0,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753668431654,30.0,3849.6,3849.5,0.4621]
["bitfinex","ETHUSD",1753668431655,36.62667248,3849.6,3849.5,0.4621]
["bitfinex","ETHUSD",1753668431859,39.62667248,3849.6,3849.5,0.4621]
["bitfinex","ETHUSD",1753668432021,37.029,3849.6,3849.5,0.4621]
["bitfinex","ETHUSD",1753668432354,7.029,3849.6,3849.5,0.4621]
["bitfinex","ETHUSD",1753668432561,30.0,3850.1,3849.5,0.961]
["bitfinex","ETHUSD",1753668432859,3.0,3849.8,3849.6,0.9273]
["bitfinex","ETHUSD",1753668433027,3.0,3849.6,3849.5,0.1306]
["bitfinex","ETHUSD",1753668433760,3.0,3849.6,3849.5,1.0579]
["bitfinex","ETHUSD",1753668435833,0.1296,3850.1,3849.5,1.68355755]
["bitfinex","ETHUSD",1753668436044,0.002,3850.2,3849.6,4.33115429]
["bitfinex","ETHUSD",1753668436349,3.0,3850.0,3849.9,0.1296]
["bitfinex","ETHUSD",1753668436769,3.0,3850.0,3849.9,1.0569]
["bitfinex","ETHUSD",1753668438352,4.028,3850.0,3849.9,1.0569]
["bitfinex","ETHUSD",1753668438570,4.028,3850.0,3849.9,4.10042456]
["bitfinex","ETHUSD",1753668438714,4.028,3850.0,3849.9,3.63792456]
["bitfinex","ETHUSD",1753668438915,4.028,3850.0,3849.9,4.10042456]
["bitfinex","ETHUSD",1753668439119,4.028,3850.0,3849.9,4.91402456]
["bitfinex","ETHUSD",1753668439555,4.028,3850.0,3849.9,2.31656769]
["bitfinex","ETHUSD",1753668440051,0.002,3850.2,3849.9,2.31656769]
["bitfinex","ETHUSD",1753668440231,3.0,3850.0,3849.9,1.38926769]
["bitfinex","ETHUSD",1753668440421,3.0,3850.0,3849.9,1.25966769]
["bitfinex","ETHUSD",1753668440621,0.002,3850.2,3849.9,1.38926769]
["bitfinex","ETHUSD",1753668440842,3.0,3850.0,3849.9,3.98673586]
["bitfinex","ETHUSD",1753668441047,3.0,3850.0,3849.9,3.85713586]
["bitfinex","ETHUSD",1753668441350,3.0,3850.0,3849.9,3.98673586]
["bitfinex","ETHUSD",1753668441522,3.0,3850.0,3849.9,4.91403586]
["bitfinex","ETHUSD",1753668442822,0.002,3850.2,3850.0,2.59735596]
["bitfinex","ETHUSD",1753668443026,7.026,3850.1,3850.0,3.52465596]
["bitfinex","ETHUSD",1753668443226,3.0,3850.1,3850.0,3.52465596]
["bitfinex","ETHUSD",1753668443447,7.026,3850.1,3850.0,3.65425596]
["bitfinex","ETHUSD",1753668443647,3.0,3850.1,3850.0,3.65425596]
["bitfinex","ETHUSD",1753668443850,7.026,3850.1,3850.0,3.65425596]
["bitfinex","ETHUSD",1753668444323,7.026,3850.1,3850.0,4.40544316]
["bitfinex","ETHUSD",1753668444529,7.026,3850.1,3850.0,0.5944]
["bitfinex","ETHUSD",1753668445178,3.0,3850.1,3850.0,3.65430259]
["bitfinex","ETHUSD",1753668445379,7.026,3850.1,3850.0,3.65430259]
["bitfinex","ETHUSD",1753668445923,7.028,3850.1,3850.0,3.65430259]
["bitfinex","ETHUSD",1753668447633,7.027,3850.1,3850.0,3.65430259]
["bitfinex","ETHUSD",1753668448279,7.027,3850.1,3850.0,0.5944]
["bitfinex","ETHUSD",1753668448778,7.508,3850.1,3850.0,0.1296]
["bitfinex","ETHUSD",1753668449569,7.027,3850.1,3850.0,3.19180259]
["bitfinex","ETHUSD",1753668450163,7.027,3850.1,3850.0,0.5944]
["bitfinex","ETHUSD",1753668452187,7.027,3850.1,3850.0,3.19180259]
["bitfinex","ETHUSD",1753668453550,3.002,3850.1,3850.0,3.19180259]
["bitfinex","ETHUSD",1753668453788,7.026,3850.1,3850.0,4.36084475]
["bitfinex","ETHUSD",1753668454158,7.025,3850.1,3850.0,4.36084475]
["bitfinex","ETHUSD",1753668454778,7.025,3850.1,3850.0,3.89834475]
["bitfinex","ETHUSD",1753668455090,7.025,3850.1,3850.0,3.19180259]
["bitfinex","ETHUSD",1753668455290,3.002,3850.1,3850.0,0.5944]
["bitfinex","ETHUSD",1753668455591,7.025,3850.1,3850.0,0.5944]
["bitfinex","ETHUSD",1753668455754,7.025,3850.1,3850.0,3.19180259]
["bitfinex","ETHUSD",1753668457280,3.002,3850.1,3850.0,3.19180259]
["bitfinex","ETHUSD",1753668462178,3.002,3850.1,3850.0,4.30064088]
["bitfinex","ETHUSD",1753668462590,0.002,3850.1,3850.0,4.30064088]
["bitfinex","ETHUSD",1753668464303,0.4853,3850.1,3850.0,0.1296]
["bitfinex","ETHUSD",1753668464463,3.4853,3850.1,3850.0,0.1296]
["bitfinex","ETHUSD",1753668464668,3.9417,3850.1,3849.8,0.1296]
["bitfinex","ETHUSD",1753668464871,3.0,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1753668465369,3.9397,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1753668466374,3.4833,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1753668467200,4.5033,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1753668467904,7.5033,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1753668468076,7.5033,3849.9,3849.5,0.001]
["bitfinex","ETHUSD",1753668468396,7.5033,3849.9,3849.6,0.1296]
["bitfinex","ETHUSD",1753668468397,0.9397,3849.8,3849.6,0.1296]
["bitfinex","ETHUSD",1753668468605,4.02,3849.7,3849.6,0.1296]
["bitfinex","ETHUSD",1753668468977,4.5033,3849.7,3849.6,0.1296]
["bitfinex","ETHUSD",1753668478081,3.0,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1753668478401,3.0,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1753668478602,0.002,3850.1,3850.0,3.34970259]
["bitfinex","ETHUSD",1753668479098,0.002,3850.1,3850.0,3.78090259]
["bitfinex","ETHUSD",1753668479299,0.002,3850.1,3850.0,9.40653098]
["bitfinex","ETHUSD",1753668479526,0.002,3850.1,3850.0,9.38055696]
["bitfinex","ETHUSD",1753668483416,0.002,3850.1,3850.0,9.37955696]
["bitfinex","ETHUSD",1753668485417,0.002,3850.1,3850.0,9.37855696]
["bitfinex","ETHUSD",1753668490687,0.002,3850.1,3850.0,4.46615696]
["bitfinex","ETHUSD",1753668490887,0.002,3850.1,3850.0,2.72700259]
["bitfinex","ETHUSD",1753668491086,0.4853,3850.1,3850.0,6.74200259]
["bitfinex","ETHUSD",1753668494422,0.002,3850.1,3850.0,6.74200259]
["bitfinex","ETHUSD",1753668494622,0.002,3850.1,3850.0,8.44250259]
["bitfinex","ETHUSD",1753668497105,0.002,3850.7,3850.6,3.42619787]
["bitfinex","ETHUSD",1753668497311,0.002,3850.7,3850.6,8.41651252]
["bitfinex","ETHUSD",1753668497509,0.002,3850.7,3850.6,9.43354255]
["bitfinex","ETHUSD",1753668500599,0.002,3850.7,3850.6,4.50714255]
["bitfinex","ETHUSD",1753668500898,0.456,3850.7,3850.6,2.72659787]
["bitfinex","ETHUSD",1753668501159,0.9309,3850.7,3850.6,6.73859787]
["bitfinex","ETHUSD",1753668501317,0.9309,3850.7,3850.6,0.1296]
["bitfinex","ETHUSD",1753668501643,1.7437,3850.7,3850.6,0.1296]
["bitfinex","ETHUSD",1753668502009,1.7437,3850.7,3850.6,2.72659787]
["bitfinex","ETHUSD",1753668502403,0.456,3850.7,3850.6,2.72659787]
["bitfinex","ETHUSD",1753668504009,0.456,3850.7,3850.6,0.1296]
["bitfinex","ETHUSD",1753668504213,0.9309,3850.7,3850.6,0.1296]
["bitfinex","ETHUSD",1753668504587,0.9309,3850.7,3850.6,2.72659787]
["bitfinex","ETHUSD",1753668505059,0.456,3850.7,3850.6,2.72659787]
["bitfinex","ETHUSD",1753668506551,0.002,3850.7,3850.6,4.91326987]
["bitfinex","ETHUSD",1753668506711,0.002,3850.7,3850.6,5.40123984]
["bitfinex","ETHUSD",1753668508455,0.002,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1753668508660,0.002,3850.9,3850.8,7.4355316]
["bitfinex","ETHUSD",1753668508957,0.002,3850.9,3850.8,8.45256298]
["bitfinex","ETHUSD",1753668509253,0.002,3850.9,3850.8,9.65087627]
["bitfinex","ETHUSD",1753668509627,0.002,3850.9,3850.8,8.73747627]
["bitfinex","ETHUSD",1753668509828,0.456,3850.9,3850.8,7.93477627]
["bitfinex","ETHUSD",1753668510419,0.002,3850.9,3850.8,7.93477627]
["bitfinex","ETHUSD",1753668510624,0.456,3850.9,3850.8,7.93477627]
["bitfinex","ETHUSD",1753668510825,0.456,3850.9,3850.8,6.73646298]
["bitfinex","ETHUSD",1753668511656,0.456,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1753668511861,1.7372,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1753668515061,2.59693042,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753668515264,6.78347346,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753668515581,7.71237346,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753668515759,12.27137346,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753668516153,42.27137346,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753668517535,3.14740259,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1753668517736,11.42134285,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1753668517954,12.35024285,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1753668518160,26.85024285,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1753668521752,56.85024285,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1753668522549,26.85024285,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1753668522873,56.85024285,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1753668525445,26.37534285,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1753668525649,56.37534285,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1753668525953,26.37534285,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1753668527887,56.82994285,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1753668529281,26.37534285,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1753668530778,21.36234285,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1753668530989,25.37034285,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1753668531199,17.6296,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1753668531384,21.508,3850.0,3849.9,0.9418]
["bitfinex","ETHUSD",1753668531566,7.008,3850.0,3849.9,0.9418]
["bitfinex","ETHUSD",1753668531894,3.0,3850.0,3849.9,0.9418]
["bitfinex","ETHUSD",1753668532192,7.008,3850.0,3849.9,0.9418]
["bitfinex","ETHUSD",1753668532776,7.008,3850.0,3849.9,0.459]
["bitfinex","ETHUSD",1753668532977,11.83881762,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1753668533184,12.76671762,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1753668533377,13.22131762,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1753668535792,27.72131762,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1753668536493,27.26671762,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1753668538170,21.02530259,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1753668538386,24.10440259,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1753668538771,17.5,3850.0,3849.9,0.459]
["bitfinex","ETHUSD",1753668539001,7.007,3850.0,3849.9,0.9418]
["bitfinex","ETHUSD",1753668541161,9.60440259,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1753668541390,10.05460259,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1753668541996,9.60440259,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1753668542208,7.007,3850.0,3849.9,0.459]
["bitfinex","ETHUSD",1753668542418,3.0,3850.0,3849.9,0.459]
["bitfinex","ETHUSD",1753668542577,3.0,3850.0,3849.9,0.9418]
["bitfinex","ETHUSD",1753668542776,7.006,3850.0,3849.9,0.9418]
["bitfinex","ETHUSD",1753668544290,7.006,3850.0,3849.9,1.0714]
["bitfinex","ETHUSD",1753668544801,7.006,3850.0,3849.9,0.5886]
["bitfinex","ETHUSD",1753668545720,10.05360259,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1753668546402,7.006,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1753668546606,10.05360259,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1753668549408,7.006,3850.0,3849.9,0.459]
["bitfinex","ETHUSD",1753668549737,9.60340259,3850.0,3849.9,0.459]
["bitfinex","ETHUSD",1753668549941,9.60340259,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1753668550239,7.006,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1753668550617,9.60340259,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1753668550821,7.006,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1753668551009,7.006,3850.0,3849.9,0.459]
["bitfinex","ETHUSD",1753668551209,7.005,3850.0,3849.9,0.459]
["bitfinex","ETHUSD",1753668553707,3.0,3850.0,3849.9,0.459]
["bitfinex","ETHUSD",1753668553927,0.11893414,3852.8,3849.9,1.8717]
["bitfinex","ETHUSD",1753668553928,0.1316,3850.6,3849.9,1.8717]
["bitfinex","ETHUSD",1753668554146,0.002,3850.6,3850.2,2.59720169]
["bitfinex","ETHUSD",1753668554444,4.004,3850.5,3850.3,1.0573]
["bitfinex","ETHUSD",1753668554652,4.004,3850.4,3850.3,0.5878]
["bitfinex","ETHUSD",1753668555214,4.004,3850.4,3850.3,1.0573]
["bitfinex","ETHUSD",1753668555657,4.004,3850.4,3850.3,3.65450021]
["bitfinex","ETHUSD",1753668556162,4.4046,3850.4,3849.9,0.001]
["bitfinex","ETHUSD",1753668556310,0.4823,3850.3,3849.9,0.001]
["bitfinex","ETHUSD",1753668556512,6.60029297,3850.2,3849.9,0.001]
["bitfinex","ETHUSD",1753668556754,2.59740259,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1753668557050,4.003,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1753668557426,6.60040259,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1753668557627,7.08270259,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1753668558220,4.4853,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1753668558442,7.08270259,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1753668561255,4.4853,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1753668561457,2.59706531,3850.5,3849.9,0.7794]
["bitfinex","ETHUSD",1753668561666,2.59733331,3850.2,3849.9,1.2489]
["bitfinex","ETHUSD",1753668561841,4.002,3850.1,3849.9,0.7794]
["bitfinex","ETHUSD",1753668562040,4.002,3850.1,3850.0,0.4695]
["bitfinex","ETHUSD",1753668562273,9.59933513,3850.1,3849.9,0.001]
["bitfinex","ETHUSD",1753668562453,3.4823,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1753668562762,6.59935331,3850.1,3849.9,0.001]
["bitfinex","ETHUSD",1753668562962,3.0,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1753668563126,9.59940259,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1753668563326,9.59940259,3850.0,3849.9,0.4705]
["bitfinex","ETHUSD",1753668563773,7.002,3850.0,3849.9,0.4705]
["bitfinex","ETHUSD",1753668566226,7.002,3850.0,3849.9,0.6001]
["bitfinex","ETHUSD",1753668566629,7.002,3850.0,3849.9,1.0583]
["bitfinex","ETHUSD",1753668567466,0.7678,3850.2,3849.5,2.59872841]
["bitfinex","ETHUSD",1753668567630,14.9823,3850.0,3848.8,0.7868]
["bitfinex","ETHUSD",1753668567830,4.002,3850.0,3849.3,0.7868]
["bitfinex","ETHUSD",1753668568098,7.002,3850.0,3849.9,0.1296]
["bitfinex","ETHUSD",1753668568229,9.59940259,3850.0,3849.9,0.1296]
["bitfinex","ETHUSD",1753668568680,2.59780745,3849.4,3849.3,0.7868]
["bitfinex","ETHUSD",1753668568831,2.59787996,3849.3,3848.9,1.2563]
["bitfinex","ETHUSD",1753668569127,15.2678,3850.2,3849.3,2.72746007]
["bitfinex","ETHUSD",1753668569332,5.59746109,3850.0,3849.9,0.1296]
["bitfinex","ETHUSD",1753668569555,5.79409665,3850.0,3849.9,0.5991]
["bitfinex","ETHUSD",1753668569776,5.79409665,3850.0,3849.9,0.1296]
["bitfinex","ETHUSD",1753668570133,6.27639665,3850.0,3849.9,0.1296]
["bitfinex","ETHUSD",1753668570462,2.59748271,3849.9,3849.2,0.4695]
["bitfinex","ETHUSD",1753668570769,2.597605,3849.7,3849.6,0.1296]
["bitfinex","ETHUSD",1753668571253,3.079905,3849.7,3849.6,0.1296]
["bitfinex","ETHUSD",1753668572925,6.079905,3849.7,3849.6,0.1296]
["bitfinex","ETHUSD",1753668574858,3.0,3849.7,3849.6,0.1296]
["bitfinex","ETHUSD",1753668575035,3.0,3849.7,3849.6,0.5991]
["bitfinex","ETHUSD",1753668576066,0.19663556,3850.0,3849.6,1.0573]
["bitfinex","ETHUSD",1753668576378,3.0,3850.0,3849.7,1.7018]
["bitfinex","ETHUSD",1753668576550,3.0,3850.0,3849.9,0.1296]
["bitfinex","ETHUSD",1753668576751,3.0,3850.0,3849.9,0.5991]
["bitfinex","ETHUSD",1753668576955,3.0,3850.1,3849.9,1.0573]
["bitfinex","ETHUSD",1753668577163,3.0,3850.1,3850.0,0.9277]
["bitfinex","ETHUSD",1753668577364,3.0,3850.1,3850.0,0.4695]
["bitfinex","ETHUSD",1753668577772,3.19070887,3850.1,3850.0,0.4695]
["bitfinex","ETHUSD",1753668580846,0.19070887,3850.1,3850.0,0.9277]
["bitfinex","ETHUSD",1753668581059,3.0,3850.2,3850.0,0.9277]
["bitfinex","ETHUSD",1753668581545,3.19203618,3850.2,3850.1,0.5991]
["bitfinex","ETHUSD",1753668583988,3.19203618,3850.2,3850.1,0.1296]
["bitfinex","ETHUSD",1753668585056,3.19203618,3850.2,3850.1,0.593]
["bitfinex","ETHUSD",1753668585260,0.19203618,3850.2,3850.1,3.50938064]
["bitfinex","ETHUSD",1753668585482,0.002,3850.6,3850.1,2.20504551]
["bitfinex","ETHUSD",1753668585483,3.0,3850.4,3850.1,2.20504551]
["bitfinex","ETHUSD",1753668585683,3.4614,3850.6,3850.2,0.4634]
["bitfinex","ETHUSD",1753668585887,3.002,3850.6,3850.2,0.4634]
["bitfinex","ETHUSD",1753668586048,0.4594,3850.5,3850.2,0.4634]
["bitfinex","ETHUSD",1753668586380,3.002,3850.6,3850.5,0.1296]
["bitfinex","ETHUSD",1753668586589,3.002,3850.6,3850.5,0.4634]
["bitfinex","ETHUSD",1753668587291,0.002,3850.6,3850.5,3.06046531]
["bitfinex","ETHUSD",1753668587479,0.002,3850.6,3850.5,0.9468]
["bitfinex","ETHUSD",1753668587865,0.19410916,3850.6,3850.5,0.4634]
["bitfinex","ETHUSD",1753668588052,0.002,3850.6,3850.5,0.4634]
["bitfinex","ETHUSD",1753668591166,0.19734123,3850.6,3850.5,0.4634]
["bitfinex","ETHUSD",1753668594468,0.19734123,3850.6,3850.5,3.06046531]
["bitfinex","ETHUSD",1753668594667,0.19734123,3850.6,3850.5,0.4634]
["bitfinex","ETHUSD",1753668595070,0.002,3850.6,3850.5,4.94784182]
["bitfinex","ETHUSD",1753668595287,0.002,3850.6,3850.5,4.34673596]
["bitfinex","ETHUSD",1753668595789,0.002,3850.6,3850.5,4.32076531]
["bitfinex","ETHUSD",1753668596386,0.002,3850.6,3850.5,4.34673596]
["bitfinex","ETHUSD",1753668598295,0.002,3850.6,3850.5,4.32076531]
["bitfinex","ETHUSD",1753668599495,0.002,3850.6,3850.5,5.42541629]
["bitfinex","ETHUSD",1753668599810,0.002,3850.6,3850.5,5.45138694]
["bitfinex","ETHUSD",1753668600960,0.042,3850.9,3850.5,5.45138694]
["bitfinex","ETHUSD",1753668600961,0.042,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1753668601166,0.042,3850.9,3850.8,7.3718316]
["bitfinex","ETHUSD",1753668601403,0.002,3852.2,3850.8,7.3718316]
["bitfinex","ETHUSD",1753668601404,0.042,3851.9,3851.1,2.59666069]
["bitfinex","ETHUSD",1753668601573,0.042,3851.9,3851.8,3.41318879]
["bitfinex","ETHUSD",1753668601772,0.042,3851.9,3851.8,7.56675067]
["bitfinex","ETHUSD",1753668601973,0.042,3851.9,3851.8,8.48758879]
["bitfinex","ETHUSD",1753668602800,0.042,3851.9,3851.8,8.00418879]
["bitfinex","ETHUSD",1753668605899,0.042,3851.9,3851.8,8.48758879]
["bitfinex","ETHUSD",1753668606107,0.042,3851.9,3851.8,9.11257457]
["bitfinex","ETHUSD",1753668606310,0.042,3851.9,3851.8,10.14597457]
["bitfinex","ETHUSD",1753668606607,1e-08,3852.3,3852.2,3.39341921]
["bitfinex","ETHUSD",1753668606811,1e-08,3852.3,3852.2,10.9069295]
["bitfinex","ETHUSD",1753668607007,1e-08,3852.3,3852.2,11.95737031]
["bitfinex","ETHUSD",1753668607212,1e-08,3852.3,3852.2,13.72731276]
["bitfinex","ETHUSD",1753668608776,0.002,3853.5,3852.7,0.7899]
["bitfinex","ETHUSD",1753668608979,0.002,3853.5,3853.4,3.38501081]
["bitfinex","ETHUSD",1753668609217,0.002,3853.5,3853.4,7.51161081]
["bitfinex","ETHUSD",1753668609415,0.002,3853.5,3853.4,8.52229109]
["bitfinex","ETHUSD",1753668612584,0.002,3853.5,3853.4,8.98569109]
["bitfinex","ETHUSD",1753668615318,0.484,3853.5,3853.4,8.52229109]
["bitfinex","ETHUSD",1753668619229,0.002,3853.5,3853.4,8.97529109]
["bitfinex","ETHUSD",1753668620991,0.002,3853.5,3853.4,9.45729109]
["bitfinex","ETHUSD",1753668621797,0.04,3853.9,3853.8,3.37584145]
["bitfinex","ETHUSD",1753668622006,0.04,3853.9,3853.8,4.25837038]
["bitfinex","ETHUSD",1753668622198,0.04,3853.9,3853.8,8.83497038]
["bitfinex","ETHUSD",1753668622430,0.04,3853.9,3853.8,9.29102197]
["bitfinex","ETHUSD",1753668622834,0.04,3853.9,3853.8,8.35502197]
["bitfinex","ETHUSD",1753668623149,0.522,3853.9,3853.8,7.57402197]
["bitfinex","ETHUSD",1753668626324,0.04,3853.9,3853.8,8.02702197]
["bitfinex","ETHUSD",1753668626533,0.04,3853.9,3853.8,4.03402197]
["bitfinex","ETHUSD",1753668626843,0.04,3853.9,3853.8,7.57402197]
["bitfinex","ETHUSD",1753668627248,0.04,3853.9,3853.8,8.02702197]
["bitfinex","ETHUSD",1753668627550,0.04,3853.9,3853.8,9.27212197]
["bitfinex","ETHUSD",1753668627713,0.482,3854.7,3853.8,5.91418052]
["bitfinex","ETHUSD",1753668628035,0.482,3854.7,3854.6,2.72390291]
["bitfinex","ETHUSD",1753668628206,0.482,3854.7,3854.6,6.71590291]
["bitfinex","ETHUSD",1753668632603,0.002,3855.1,3854.8,2.5941683]
["bitfinex","ETHUSD",1753668632817,0.002,3855.1,3854.8,6.61210998]
["bitfinex","ETHUSD",1753668633113,0.002,3855.1,3854.8,7.1687683]
["bitfinex","ETHUSD",1753668633308,0.002,3855.1,3854.8,8.19327542]
["bitfinex","ETHUSD",1753668633827,0.522,3854.9,3854.8,7.74027542]
["bitfinex","ETHUSD",1753668634640,0.522,3854.9,3854.8,5.14610712]
["bitfinex","ETHUSD",1753668634842,0.522,3854.9,3854.8,6.7157683]
["bitfinex","ETHUSD",1753668637670,0.04,3854.9,3854.8,6.7157683]
["bitfinex","ETHUSD",1753668637981,0.04,3854.9,3854.8,7.1687683]
["bitfinex","ETHUSD",1753668640977,0.04,3854.9,3854.8,6.7157683]
["bitfinex","ETHUSD",1753668641481,0.04,3854.9,3854.8,7.1687683]
["bitfinex","ETHUSD",1753668641792,0.04,3854.9,3854.8,9.3890752]
["bitfinex","ETHUSD",1753668642640,0.04,3854.9,3854.8,8.9070752]
["bitfinex","ETHUSD",1753668642881,0.04,3854.9,3854.8,9.3890752]
["bitfinex","ETHUSD",1753668646986,0.002,3855.1,3854.8,9.3890752]
["bitfinex","ETHUSD",1753668646987,0.002,3855.1,3855.0,3.35643372]
["bitfinex","ETHUSD",1753668647161,0.002,3855.1,3855.0,7.37137405]
["bitfinex","ETHUSD",1753668647366,0.002,3855.1,3855.0,9.59131865]
["bitfinex","ETHUSD",1753668648150,0.002,3855.5,3855.4,3.37046458]
["bitfinex","ETHUSD",1753668648346,0.002,3855.5,3855.4,7.35946458]
["bitfinex","ETHUSD",1753668648584,0.002,3855.5,3855.4,8.40646458]
["bitfinex","ETHUSD",1753668648755,0.002,3855.5,3855.4,9.76589213]
["bitfinex","ETHUSD",1753668649363,0.002,3855.5,3855.4,9.29439213]
["bitfinex","ETHUSD",1753668649861,0.002,3855.5,3855.4,4.85949213]
["bitfinex","ETHUSD",1753668650066,0.4751,3855.5,3855.4,7.48906458]
["bitfinex","ETHUSD",1753668650264,0.002,3855.5,3855.4,7.93496458]
["bitfinex","ETHUSD",1753668651305,0.002,3855.5,3855.4,8.40646458]
["bitfinex","ETHUSD",1753668651509,0.002,3855.5,3855.4,7.93496458]
["bitfinex","ETHUSD",1753668651657,0.4751,3855.5,3855.4,7.48906458]
["bitfinex","ETHUSD",1753668651986,0.4751,3855.5,3855.4,8.49735547]
["bitfinex","ETHUSD",1753668652193,0.4751,3855.5,3855.4,7.72065547]
["bitfinex","ETHUSD",1753668652489,0.4751,3855.5,3855.4,0.1296]
["bitfinex","ETHUSD",1753668652693,0.9155,3855.5,3855.4,4.1176]
["bitfinex","ETHUSD",1753668652993,1.723,3855.5,3855.4,0.1296]
["bitfinex","ETHUSD",1753668653456,1.2826,3855.5,3855.4,4.1176]
["bitfinex","ETHUSD",1753668653808,1.723,3855.5,3855.4,4.1176]
["bitfinex","ETHUSD",1753668654311,4.31669731,3855.5,3855.4,4.1176]
["bitfinex","ETHUSD",1753668654489,1.723,3855.5,3855.4,4.1176]
["bitfinex","ETHUSD",1753668656899,1.2826,3855.5,3855.4,4.1176]
["bitfinex","ETHUSD",1753668657098,0.4751,3855.5,3855.4,4.1176]
["bitfinex","ETHUSD",1753668657403,0.002,3855.5,3855.4,7.12312458]
["bitfinex","ETHUSD",1753668657591,0.002,3855.5,3855.4,7.56902458]
["bitfinex","ETHUSD",1753668658255,0.4751,3855.5,3855.4,4.52936]
["bitfinex","ETHUSD",1753668658452,0.9155,3855.5,3855.4,0.1296]
["bitfinex","ETHUSD",1753668658663,0.9155,3855.5,3855.4,4.1176]
["bitfinex","ETHUSD",1753668659883,0.4751,3855.5,3855.4,4.1176]
["bitfinex","ETHUSD",1753668660194,0.002,3855.5,3855.4,4.1176]
["bitfinex","ETHUSD",1753668660398,0.002,3855.5,3855.4,4.14353764]
["bitfinex","ETHUSD",1753668660699,0.002,3855.5,3855.4,8.14762598]
["bitfinex","ETHUSD",1753668660924,0.002,3855.5,3855.4,8.12168834]
["bitfinex","ETHUSD",1753668665011,0.002,3856.5,3855.4,8.12168834]
["bitfinex","ETHUSD",1753668665012,0.8599,3857.9,3856.5,0.7556]
["bitfinex","ETHUSD",1753668665310,0.8599,3857.9,3857.5,2.59235255]
["bitfinex","ETHUSD",1753668665474,0.8599,3857.9,3857.5,4.24623526]
["bitfinex","ETHUSD",1753668665816,0.9235,3857.6,3857.5,3.987]
["bitfinex","ETHUSD",1753668666626,0.9235,3857.6,3856.3,2.59311248]
["bitfinex","ETHUSD",1753668666920,2.59242624,3857.4,3856.7,2.59283285]
["bitfinex","ETHUSD",1753668667218,1.7334,3857.3,3856.8,3.986]
["bitfinex","ETHUSD",1753668667383,4.32593675,3857.3,3856.9,3.986]
["bitfinex","ETHUSD",1753668667583,0.9135,3857.2,3856.2,0.7556]
["bitfinex","ETHUSD",1753668667786,0.9135,3857.1,3856.6,2.5929543]
["bitfinex","ETHUSD",1753668667980,0.9135,3857.0,3856.7,6.57888982]
["bitfinex","ETHUSD",1753668668185,0.4404,3857.0,3856.7,3.986]
["bitfinex","ETHUSD",1753668668421,0.4731,3856.9,3856.7,3.986]
["bitfinex","ETHUSD",1753668668577,0.8199,3857.3,3856.7,3.986]
["bitfinex","ETHUSD",1753668668782,0.4731,3857.5,3856.8,0.47182823]
["bitfinex","ETHUSD",1753668669024,0.8108,3857.6,3856.8,0.47182823]
["bitfinex","ETHUSD",1753668669025,0.01,3857.6,3856.9,0.7896]
["bitfinex","ETHUSD",1753668669220,0.01,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1753668669424,0.01,3857.6,3857.5,6.57835255]
["bitfinex","ETHUSD",1753668669945,0.01,3857.6,3857.5,3.986]
["bitfinex","ETHUSD",1753668670424,0.4831,3857.6,3857.5,3.986]
["bitfinex","ETHUSD",1753668671487,0.4831,3857.6,3857.5,6.57835255]
["bitfinex","ETHUSD",1753668671889,0.4831,3857.6,3857.5,7.82935255]
["bitfinex","ETHUSD",1753668671890,0.01,3857.6,3857.5,7.82935255]
["bitfinex","ETHUSD",1753668672314,0.01,3857.6,3857.5,7.77588619]
["bitfinex","ETHUSD",1753668675006,0.01,3857.6,3857.5,7.90548619]
["bitfinex","ETHUSD",1753668675205,0.01,3857.6,3857.5,7.45858619]
["bitfinex","ETHUSD",1753668675408,0.4856,3857.6,3857.5,7.45858619]
["bitfinex","ETHUSD",1753668676716,0.4856,3857.6,3857.5,0.1296]
["bitfinex","ETHUSD",1753668676920,0.4856,3857.6,3857.5,6.70695255]
["bitfinex","ETHUSD",1753668679938,0.04,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1753668680250,0.04,3857.9,3857.8,6.70575096]
["bitfinex","ETHUSD",1753668680540,0.5156,3857.9,3857.8,6.70575096]
["bitfinex","ETHUSD",1753668680744,0.5156,3857.9,3857.8,4.1136]
["bitfinex","ETHUSD",1753668681047,0.5156,3857.9,3857.8,0.1296]
["bitfinex","ETHUSD",1753668681254,0.5156,3857.9,3857.8,4.1136]
["bitfinex","ETHUSD",1753668681556,0.5156,3857.9,3857.8,6.70575096]
["bitfinex","ETHUSD",1753668682033,0.5156,3857.9,3857.8,4.1136]
["bitfinex","ETHUSD",1753668682362,0.5156,3857.9,3857.8,0.1296]
["bitfinex","ETHUSD",1753668682557,0.5156,3857.9,3857.8,4.1136]
["bitfinex","ETHUSD",1753668682960,3.58028377,3857.9,3857.8,0.1296]
["bitfinex","ETHUSD",1753668683159,1.8061,3857.9,3857.8,4.1136]
["bitfinex","ETHUSD",1753668683464,1.3335,3857.9,3857.8,4.1136]
["bitfinex","ETHUSD",1753668685228,14.5,3858.6,3857.8,4.1136]
["bitfinex","ETHUSD",1753668685229,0.8579,3860.9,3857.8,5.07496]
["bitfinex","ETHUSD",1753668685423,0.38602722,3860.8,3860.6,2.59027094]
["bitfinex","ETHUSD",1753668685725,0.04,3860.9,3860.6,7.17157364]
["bitfinex","ETHUSD",1753668686033,0.04,3860.9,3860.6,7.14567094]
["bitfinex","ETHUSD",1753668686347,0.04,3860.9,3860.6,3.04567094]
["bitfinex","ETHUSD",1753668686551,0.04,3860.9,3860.6,7.17557364]
["bitfinex","ETHUSD",1753668686862,0.04,3860.9,3860.6,6.69327094]
["bitfinex","ETHUSD",1753668687165,0.7251,3860.7,3859.8,0.7911]
["bitfinex","ETHUSD",1753668687375,0.7251,3860.7,3860.0,0.4554]
["bitfinex","ETHUSD",1753668687530,0.7251,3860.7,3860.5,2.59032746]
["bitfinex","ETHUSD",1753668687725,0.7251,3860.7,3860.4,4.103]
["bitfinex","ETHUSD",1753668687925,0.4756,3860.6,3860.4,4.103]
["bitfinex","ETHUSD",1753668688146,0.4756,3860.5,3860.0,4.101]
["bitfinex","ETHUSD",1753668688357,0.4756,3860.4,3860.0,4.101]
["bitfinex","ETHUSD",1753668688556,0.4756,3860.3,3860.0,4.101]
["bitfinex","ETHUSD",1753668688757,2.59065464,3860.1,3859.4,0.8273]
["bitfinex","ETHUSD",1753668689064,2.59065464,3860.1,3859.3,4.1]
["bitfinex","ETHUSD",1753668689065,0.4756,3860.0,3859.3,4.1]
["bitfinex","ETHUSD",1753668689264,2.59075866,3859.9,3859.3,4.1]
["bitfinex","ETHUSD",1753668689431,0.4756,3859.8,3859.3,4.1]
["bitfinex","ETHUSD",1753668689628,0.4756,3859.7,3858.8,0.4554]
["bitfinex","ETHUSD",1753668689834,0.4756,3859.7,3858.9,4.1]
["bitfinex","ETHUSD",1753668690053,2.59120692,3859.3,3858.9,4.1]
["bitfinex","ETHUSD",1753668690254,2.59100919,3859.5,3858.5,0.9106]
["bitfinex","ETHUSD",1753668690454,2.59134554,3859.0,3858.8,4.101]
["bitfinex","ETHUSD",1753668690654,0.4756,3859.3,3858.3,0.4554]
["bitfinex","ETHUSD",1753668690655,0.4756,3858.9,3858.3,0.4554]
["bitfinex","ETHUSD",1753668690961,0.4756,3858.9,3858.3,4.5554]
["bitfinex","ETHUSD",1753668691466,0.4756,3858.9,3858.3,7.14721142]
["bitfinex","ETHUSD",1753668691665,3.06702487,3858.9,3858.3,4.5554]
["bitfinex","ETHUSD",1753668691865,2.59147921,3858.8,3858.3,4.1]
["bitfinex","ETHUSD",1753668692249,0.4756,3858.7,3858.3,4.1]
["bitfinex","ETHUSD",1753668692484,0.4756,3858.9,3858.3,4.1]
["bitfinex","ETHUSD",1753668692658,0.4756,3858.6,3858.3,4.1]
["bitfinex","ETHUSD",1753668692967,0.4756,3858.5,3858.1,0.04]
["bitfinex","ETHUSD",1753668693564,2.59162948,3858.6,3858.1,0.04]
["bitfinex","ETHUSD",1753668693774,0.4726,3859.1,3858.1,0.4954]
["bitfinex","ETHUSD",1753668693775,0.4756,3858.7,3858.1,0.4954]
["bitfinex","ETHUSD",1753668694065,0.4756,3858.7,3858.2,0.4554]
["bitfinex","ETHUSD",1753668694232,0.4756,3859.3,3858.2,1.17413331]
["bitfinex","ETHUSD",1753668694431,3.4756,3859.3,3858.6,2.59161059]
["bitfinex","ETHUSD",1753668694668,3.4756,3859.3,3858.7,0.4554]
["bitfinex","ETHUSD",1753668694837,3.4756,3859.3,3858.7,3.04692632]
["bitfinex","ETHUSD",1753668695529,0.4756,3859.3,3859.2,0.1296]
["bitfinex","ETHUSD",1753668695731,3.0,3859.5,3859.2,0.1296]
["bitfinex","ETHUSD",1753668696153,3.0,3859.5,3859.4,0.1296]
["bitfinex","ETHUSD",1753668696361,0.4756,3859.5,3859.4,0.1296]
["bitfinex","ETHUSD",1753668698237,3.06660919,3859.5,3859.4,0.1296]
["bitfinex","ETHUSD",1753668698428,0.4756,3859.5,3859.4,0.1296]
["bitfinex","ETHUSD",1753668700069,3.8265,3859.6,3859.4,0.1296]
["bitfinex","ETHUSD",1753668700272,0.78223444,3859.8,3859.4,0.1296]
["bitfinex","ETHUSD",1753668700463,3.0,3859.6,3859.4,0.585]
["bitfinex","ETHUSD",1753668700774,2.72014194,3860.2,3859.1,2.59121618]
["bitfinex","ETHUSD",1753668700775,0.1296,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1753668700936,0.2515,3860.7,3860.1,4.5664]
["bitfinex","ETHUSD",1753668701137,0.2515,3860.7,3860.1,4.111]
["bitfinex","ETHUSD",1753668701331,0.4756,3860.6,3859.8,4.8893]
["bitfinex","ETHUSD",1753668701532,0.4756,3860.6,3859.8,7.48008317]
["bitfinex","ETHUSD",1753668701772,0.4756,3860.6,3859.7,0.4554]
["bitfinex","ETHUSD",1753668701773,0.62751,3860.6,3859.7,0.4554]
["bitfinex","ETHUSD",1753668701964,3.4756,3860.5,3859.8,4.125]
["bitfinex","ETHUSD",1753668702171,0.4756,3860.4,3859.9,2.59073314]
["bitfinex","ETHUSD",1753668702360,0.2515,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1753668702656,0.2515,3860.7,3860.0,4.5804]
["bitfinex","ETHUSD",1753668702657,0.7271,3860.7,3860.1,4.145]
["bitfinex","ETHUSD",1753668703366,0.7271,3860.7,3860.2,2.59053935]
["bitfinex","ETHUSD",1753668703568,0.7271,3860.7,3860.4,2.59040336]
["bitfinex","ETHUSD",1753668703770,0.7271,3860.7,3860.3,2.59046217]
["bitfinex","ETHUSD",1753668703977,0.7271,3860.7,3860.2,2.59052891]
["bitfinex","ETHUSD",1753668704170,0.7271,3860.7,3860.6,3.35457094]
["bitfinex","ETHUSD",1753668704171,0.2515,3860.7,3860.6,3.35457094]
["bitfinex","ETHUSD",1753668704371,0.2515,3860.7,3860.6,3.38047364]
["bitfinex","ETHUSD",1753668704538,0.2515,3860.7,3860.6,4.30927364]
["bitfinex","ETHUSD",1753668705783,0.5338,3861.9,3861.4,2.58967169]
["bitfinex","ETHUSD",1753668705961,0.5338,3861.9,3860.6,1.7190027]
["bitfinex","ETHUSD",1753668705962,0.4938,3861.8,3861.3,2.58977104]
["bitfinex","ETHUSD",1753668706164,0.04,3861.9,3861.0,0.02590002]
["bitfinex","ETHUSD",1753668706372,0.4938,3861.7,3861.4,2.58968068]
["bitfinex","ETHUSD",1753668706689,0.4938,3861.6,3861.3,2.58977936]
["bitfinex","ETHUSD",1753668706976,0.4938,3861.5,3861.2,2.5898487]
["bitfinex","ETHUSD",1753668707277,0.04,3861.9,3861.4,2.58972359]
["bitfinex","ETHUSD",1753668707641,0.04,3861.9,3861.3,2.58978192]
["bitfinex","ETHUSD",1753668707837,1.51722851,3861.8,3861.4,2.58968227]
["bitfinex","ETHUSD",1753668708056,0.04,3861.9,3861.5,2.58966054]
["bitfinex","ETHUSD",1753668708278,0.04,3861.9,3861.4,3.03021574]
["bitfinex","ETHUSD",1753668708579,0.4938,3861.8,3861.3,2.58978872]
["bitfinex","ETHUSD",1753668708738,0.4938,3861.7,3861.0,0.4405]
["bitfinex","ETHUSD",1753668708942,0.7672,3861.6,3861.0,0.4405]
["bitfinex","ETHUSD",1753668709142,0.4938,3861.5,3860.9,4.14]
["bitfinex","ETHUSD",1753668709775,0.4938,3861.5,3860.5,4.134]
["bitfinex","ETHUSD",1753668710088,0.7672,3861.6,3861.2,2.58981636]
["bitfinex","ETHUSD",1753668710294,0.7672,3861.6,3861.1,2.5899195]
["bitfinex","ETHUSD",1753668710445,1.261,3861.6,3861.2,0.4405]
["bitfinex","ETHUSD",1753668710781,3.4938,3861.5,3860.9,2.59005865]
["bitfinex","ETHUSD",1753668710946,0.4938,3861.4,3860.9,0.001]
["bitfinex","ETHUSD",1753668711146,0.4938,3861.4,3860.9,2.59106506]
["bitfinex","ETHUSD",1753668711349,3.0,3861.5,3861.3,0.1296]
["bitfinex","ETHUSD",1753668711587,5.58973429,3861.4,3861.3,0.1296]
["bitfinex","ETHUSD",1753668711883,3.75483131,3861.4,3861.3,0.1296]
["bitfinex","ETHUSD",1753668712053,4.24863131,3861.4,3861.3,0.1296]
["bitfinex","ETHUSD",1753668712386,6.8383656,3861.4,3861.3,0.1296]
["bitfinex","ETHUSD",1753668712604,4.24863131,3861.4,3861.3,0.1296]
["bitfinex","ETHUSD",1753668713283,36.90320259,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1753668713469,41.16280259,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1753668713671,42.12360259,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1753668717590,42.12360259,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753668718297,42.44602228,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753668718596,42.88274584,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753668718794,42.64134462,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753668718995,42.56029438,3861.0,3860.9,1e-08]
["bitfinex","ETHUSD",1753668720297,2.59106506,3859.5,3859.1,0.04]
["bitfinex","ETHUSD",1753668720497,4.13,3859.4,3859.1,0.04]
["bitfinex","ETHUSD",1753668720882,4.13,3859.4,3859.3,0.1296]
["bitfinex","ETHUSD",1753668721065,6.72107633,3859.4,3859.3,0.1296]
["bitfinex","ETHUSD",1753668721466,4.13,3859.4,3859.3,0.1296]
["bitfinex","ETHUSD",1753668721769,4.13,3859.4,3859.3,0.5701]
["bitfinex","ETHUSD",1753668723000,9.72107633,3859.4,3859.3,0.1296]
["bitfinex","ETHUSD",1753668723216,9.72107633,3859.4,3859.1,0.04]
["bitfinex","ETHUSD",1753668723217,2.59121061,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753668723368,6.71621061,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753668723572,6.71621061,3859.2,3859.1,0.6101]
["bitfinex","ETHUSD",1753668723768,4.125,3859.2,3859.1,0.6101]
["bitfinex","ETHUSD",1753668723996,6.71621061,3859.2,3859.1,0.6101]
["bitfinex","ETHUSD",1753668724170,4.125,3859.2,3859.1,0.6101]
["bitfinex","ETHUSD",1753668724501,4.3149948,3859.2,3859.1,0.6101]
["bitfinex","ETHUSD",1753668724999,6.90620541,3859.2,3859.1,0.6101]
["bitfinex","ETHUSD",1753668725805,9.90620541,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753668726376,41.48393672,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753668726579,41.97773672,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753668727201,42.44473672,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753668728304,41.97773672,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753668729071,42.52773672,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753668730588,12.52773672,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753668730792,42.52773672,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753668731426,34.76772611,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753668731627,0.1899948,3859.2,3859.1,0.4805]
["bitfinex","ETHUSD",1753668731801,4.114,3859.3,3859.1,3.689675]
["bitfinex","ETHUSD",1753668732004,4.114,3859.3,3859.2,3.52001061]
["bitfinex","ETHUSD",1753668732203,7.114,3859.3,3859.2,4.26474348]
["bitfinex","ETHUSD",1753668733830,7.114,3859.3,3859.2,1.67353287]
["bitfinex","ETHUSD",1753668734012,7.114,3859.3,3859.2,1.0584]
["bitfinex","ETHUSD",1753668734215,7.3094552,3859.3,3859.2,0.5701]
["bitfinex","ETHUSD",1753668734430,5.59121061,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753668734629,5.59121061,3859.2,3859.1,0.1706]
["bitfinex","ETHUSD",1753668734930,5.59121061,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753668735298,5.59121061,3859.2,3859.1,0.5044]
["bitfinex","ETHUSD",1753668735730,5.59121061,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753668739143,37.35406518,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753668740804,37.90406518,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753668741020,38.03366518,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753668741942,38.86386518,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753668742125,39.33356518,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753668743728,53.83356518,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753668743922,53.36386518,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753668744723,23.36386518,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753668745045,53.36386518,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753668745242,53.83356518,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753668746032,23.83356518,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753668746344,53.83356518,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753668747146,53.36386518,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753668747948,53.36386518,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1753668749640,53.83356518,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1753668750031,53.36386518,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1753668751317,52.35866518,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1753668751514,9.68021061,3859.2,3859.1,0.46340001]
["bitfinex","ETHUSD",1753668751719,0.1954552,3859.3,3859.1,0.95380001]
["bitfinex","ETHUSD",1753668751943,14.5,3859.7,3859.2,0.7564]
["bitfinex","ETHUSD",1753668752139,30.0,3859.4,3859.3,0.9538]
["bitfinex","ETHUSD",1753668752342,3.0,3859.3,3859.2,0.7564]
["bitfinex","ETHUSD",1753668752517,2.59114347,3859.3,3859.1,1e-08]
["bitfinex","ETHUSD",1753668752720,7.09,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1753668753160,7.09,3859.2,3859.1,0.49040001]
["bitfinex","ETHUSD",1753668753545,7.09,3859.2,3859.1,0.95380001]
["bitfinex","ETHUSD",1753668754537,9.68121061,3859.2,3859.1,0.46340001]
["bitfinex","ETHUSD",1753668754937,9.68121061,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1753668755154,10.92754165,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1753668755563,11.38274165,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1753668755783,41.38274165,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1753668756179,41.93274165,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1753668758781,56.43274165,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1753668758955,51.33754165,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1753668759158,24.17221061,3859.2,3859.1,0.46340001]
["bitfinex","ETHUSD",1753668760058,20.09121061,3859.2,3859.1,0.46340001]
["bitfinex","ETHUSD",1753668760256,24.17121061,3859.2,3859.1,0.46340001]
["bitfinex","ETHUSD",1753668762381,20.09121061,3859.2,3859.1,0.46340001]
["bitfinex","ETHUSD",1753668762686,24.17021061,3859.2,3859.1,0.46340001]
["bitfinex","ETHUSD",1753668762844,20.09121061,3859.2,3859.1,0.46340001]
["bitfinex","ETHUSD",1753668763049,9.66721061,3859.2,3859.1,0.46340001]
["bitfinex","ETHUSD",1753668763392,9.66721061,3859.2,3859.1,0.92450001]
["bitfinex","ETHUSD",1753668763689,9.66621061,3859.2,3859.1,0.92450001]
["bitfinex","ETHUSD",1753668764253,24.16621061,3859.2,3859.1,0.92450001]
["bitfinex","ETHUSD",1753668764452,24.16621061,3859.2,3859.1,0.46340001]
["bitfinex","ETHUSD",1753668764652,26.01807307,3859.2,3859.1,0.46340001]
["bitfinex","ETHUSD",1753668765274,24.16621061,3859.2,3859.1,0.46340001]
["bitfinex","ETHUSD",1753668766176,3.3560345,3859.7,3859.1,0.46340001]
["bitfinex","ETHUSD",1753668766177,0.7587,3861.5,3859.5,2.59100919]
["bitfinex","ETHUSD",1753668766375,0.46909812,3861.4,3860.8,2.59013675]
["bitfinex","ETHUSD",1753668766575,0.19233462,3861.6,3860.8,3.41483811]
["bitfinex","ETHUSD",1753668766776,4.12,3861.5,3860.8,4.11904665]
["bitfinex","ETHUSD",1753668766980,3.46909812,3861.4,3860.8,5.06104801]
["bitfinex","ETHUSD",1753668767179,0.32359032,3861.3,3860.8,5.06104801]
["bitfinex","ETHUSD",1753668767894,0.4689956,3861.4,3860.8,5.03514665]
["bitfinex","ETHUSD",1753668768100,0.59786272,3861.4,3860.8,5.03514665]
["bitfinex","ETHUSD",1753668768297,4.57045744,3861.4,3860.8,2.4450099]
["bitfinex","ETHUSD",1753668768462,0.08107731,3861.3,3860.8,4.43463675]
["bitfinex","ETHUSD",1753668768803,4.117,3861.2,3860.8,4.43463675]
["bitfinex","ETHUSD",1753668768988,0.08107731,3861.1,3860.8,4.43463675]
["bitfinex","ETHUSD",1753668769700,0.08107731,3861.3,3860.8,4.43463675]
["bitfinex","ETHUSD",1753668771298,4.116,3861.4,3860.8,4.43463675]
["bitfinex","ETHUSD",1753668775600,0.042,3860.9,3860.8,4.43463675]
["bitfinex","ETHUSD",1753668776103,0.042,3860.9,3860.8,3.97353675]
["bitfinex","ETHUSD",1753668777586,0.042,3860.9,3860.8,4.43463675]
["bitfinex","ETHUSD",1753668777904,0.042,3860.9,3860.8,5.13971755]
["bitfinex","ETHUSD",1753668779306,0.042,3860.9,3860.8,4.67861755]
["bitfinex","ETHUSD",1753668780223,0.042,3860.9,3860.8,5.13971755]
["bitfinex","ETHUSD",1753668781138,0.042,3860.9,3860.8,9.25961891]
["bitfinex","ETHUSD",1753668781437,0.042,3860.9,3860.8,9.23371755]
["bitfinex","ETHUSD",1753668784321,0.042,3860.9,3860.8,8.73371755]
["bitfinex","ETHUSD",1753668787613,0.002,3861.7,3861.6,3.36460016]
["bitfinex","ETHUSD",1753668787813,0.002,3861.7,3861.6,3.98592423]
["bitfinex","ETHUSD",1753668788130,0.002,3861.7,3861.6,4.57052423]
["bitfinex","ETHUSD",1753668789043,0.002,3861.7,3861.6,4.54462823]
["bitfinex","ETHUSD",1753668789205,0.4786,3861.7,3861.6,4.2136]
["bitfinex","ETHUSD",1753668789601,0.9333,3861.7,3861.6,0.1296]
["bitfinex","ETHUSD",1753668790440,3.5228331,3861.7,3861.6,0.1296]
["bitfinex","ETHUSD",1753668790627,0.9333,3861.7,3861.6,0.1296]
["bitfinex","ETHUSD",1753668791740,3.5228331,3861.7,3861.6,0.1296]
["bitfinex","ETHUSD",1753668793706,6.5228331,3861.7,3861.6,0.1296]
["bitfinex","ETHUSD",1753668793946,7.52132733,3861.7,3861.6,0.1296]
["bitfinex","ETHUSD",1753668797173,2.58960016,3861.6,3860.3,0.7545]
["bitfinex","ETHUSD",1753668797337,3.0,3861.4,3861.3,0.1296]
["bitfinex","ETHUSD",1753668797538,6.36447671,3861.4,3860.3,0.7545]
["bitfinex","ETHUSD",1753668797775,5.58986843,3861.2,3861.1,0.1296]
["bitfinex","ETHUSD",1753668798157,6.51306843,3861.2,3861.1,0.1296]
["bitfinex","ETHUSD",1753668798459,6.08346843,3861.2,3861.1,0.1296]
["bitfinex","ETHUSD",1753668801928,10.15246843,3861.2,3861.1,0.1296]
["bitfinex","ETHUSD",1753668802324,10.61458901,3861.2,3861.1,0.1296]
["bitfinex","ETHUSD",1753668802560,11.04418901,3861.2,3861.1,0.1296]
["bitfinex","ETHUSD",1753668804047,18.45572058,3861.2,3861.1,0.1296]
["bitfinex","ETHUSD",1753668804243,3.0,3861.2,3861.1,0.1296]
["bitfinex","ETHUSD",1753668804463,3.0,3861.2,3861.1,3.97713551]
["bitfinex","ETHUSD",1753668804648,3.0,3861.2,3861.1,4.46363551]
["bitfinex","ETHUSD",1753668804969,3.0,3861.2,3861.1,3.97713551]
["bitfinex","ETHUSD",1753668805373,3.0,3861.2,3861.1,1.3872]
["bitfinex","ETHUSD",1753668805569,3.0,3861.2,3861.1,3.97713551]
["bitfinex","ETHUSD",1753668806361,3.0,3861.5,3861.2,2.58986243]
["bitfinex","ETHUSD",1753668806738,0.002,3861.7,3861.3,0.4525]
["bitfinex","ETHUSD",1753668806958,0.002,3861.7,3861.3,0.96489801]
["bitfinex","ETHUSD",1753668807162,0.002,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1753668807348,0.002,3861.7,3861.6,3.39470016]
["bitfinex","ETHUSD",1753668807556,0.002,3861.7,3861.6,3.42059616]
["bitfinex","ETHUSD",1753668807869,0.002,3861.7,3861.6,4.33370016]
["bitfinex","ETHUSD",1753668808398,0.002,3861.7,3861.6,3.84720016]
["bitfinex","ETHUSD",1753668809470,0.002,3861.7,3861.6,5.45013824]
["bitfinex","ETHUSD",1753668809839,0.002,3861.7,3861.6,2.37403808]
["bitfinex","ETHUSD",1753668810036,0.002,3861.7,3861.6,0.8051]
["bitfinex","ETHUSD",1753668810295,0.002,3861.7,3861.6,3.39470016]
["bitfinex","ETHUSD",1753668811065,0.4956,3861.7,3861.0,0.8051]
["bitfinex","ETHUSD",1753668811265,0.4956,3861.7,3861.0,4.8661]
["bitfinex","ETHUSD",1753668811569,0.4956,3861.7,3861.2,2.5898493]
["bitfinex","ETHUSD",1753668811974,3.4956,3861.7,3861.2,2.5898493]
["bitfinex","ETHUSD",1753668812179,0.4936,3861.6,3861.2,2.5898493]
["bitfinex","ETHUSD",1753668812344,3.002,3861.7,3861.2,2.5898493]
["bitfinex","ETHUSD",1753668812545,0.4936,3861.5,3861.2,2.5898493]
["bitfinex","ETHUSD",1753668813285,0.4936,3861.4,3860.4,4.06]
["bitfinex","ETHUSD",1753668813446,0.4936,3861.4,3860.8,2.59007749]
["bitfinex","ETHUSD",1753668813844,0.4936,3861.4,3860.5,2.59032741]
["bitfinex","ETHUSD",1753668814068,2.59000052,3861.1,3860.4,4.5125]
["bitfinex","ETHUSD",1753668814271,3.08361946,3861.0,3860.3,4.059]
["bitfinex","ETHUSD",1753668814448,3.08373145,3860.9,3860.3,6.64946653]
["bitfinex","ETHUSD",1753668814647,3.08373145,3860.9,3860.3,7.74364681]
["bitfinex","ETHUSD",1753668814970,0.4936,3860.9,3860.3,7.74364681]
["bitfinex","ETHUSD",1753668815172,0.4936,3860.9,3860.3,3.68464681]
["bitfinex","ETHUSD",1753668815372,0.4936,3860.9,3860.2,4.059]
["bitfinex","ETHUSD",1753668815690,0.4936,3860.9,3860.4,0.4525]
["bitfinex","ETHUSD",1753668815985,0.4936,3860.8,3860.4,0.4525]
["bitfinex","ETHUSD",1753668816290,0.4936,3860.7,3860.4,0.4525]
["bitfinex","ETHUSD",1753668816764,0.4936,3860.7,3860.6,0.1296]
["bitfinex","ETHUSD",1753668816962,3.08380384,3860.7,3860.6,0.1296]
["bitfinex","ETHUSD",1753668817167,0.4936,3860.7,3860.6,0.1296]
["bitfinex","ETHUSD",1753668818197,3.08380384,3860.7,3860.6,0.1296]
["bitfinex","ETHUSD",1753668818398,0.002,3862.5,3860.6,0.1296]
["bitfinex","ETHUSD",1753668818399,0.1296,3864.5,3861.7,0.7617]
["bitfinex","ETHUSD",1753668818692,0.4936,3864.0,3862.8,3.35049569]
["bitfinex","ETHUSD",1753668818857,0.4936,3864.0,3862.8,7.56838364]
["bitfinex","ETHUSD",1753668819056,0.4936,3864.0,3862.8,8.48149569]
["bitfinex","ETHUSD",1753668819293,0.84734244,3864.0,3862.8,8.48149569]
["bitfinex","ETHUSD",1753668819488,0.15154934,3863.9,3862.8,8.48149569]
["bitfinex","ETHUSD",1753668819689,0.04,3863.9,3862.8,8.48149569]
["bitfinex","ETHUSD",1753668823375,0.4863,3863.8,3862.8,8.48149569]
["bitfinex","ETHUSD",1753668824093,0.04,3863.9,3862.8,8.48149569]
["bitfinex","ETHUSD",1753668824621,0.04,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1753668824824,0.04,3863.9,3863.8,6.77212567]
["bitfinex","ETHUSD",1753668826010,0.5263,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1753668826204,0.5263,3863.9,3863.8,6.76812567]
["bitfinex","ETHUSD",1753668828608,0.5263,3863.9,3863.8,6.89772567]
["bitfinex","ETHUSD",1753668829914,0.04,3863.9,3863.8,7.36842567]
["bitfinex","ETHUSD",1753668830948,0.04,3863.9,3863.8,7.66182446]
["bitfinex","ETHUSD",1753668832698,0.04,3863.9,3863.8,8.41312446]
["bitfinex","ETHUSD",1753668835748,0.04,3863.9,3863.8,7.94242446]
["bitfinex","ETHUSD",1753668836045,0.04,3863.9,3863.8,7.19112446]
["bitfinex","ETHUSD",1753668836344,0.5263,3863.9,3863.8,6.89772567]
["bitfinex","ETHUSD",1753668836845,0.04,3863.9,3863.8,6.89772567]
["bitfinex","ETHUSD",1753668837048,0.04,3863.9,3863.8,7.84162567]
["bitfinex","ETHUSD",1753668837451,0.04,3863.9,3863.8,7.36842567]
["bitfinex","ETHUSD",1753668837615,0.04,3863.9,3863.8,7.84162567]
["bitfinex","ETHUSD",1753668837946,0.04,3863.9,3863.8,8.96108876]
["bitfinex","ETHUSD",1753668840364,0.5263,3863.9,3863.8,3.83718876]
["bitfinex","ETHUSD",1753668840521,0.5263,3863.9,3863.8,6.87172567]
["bitfinex","ETHUSD",1753668841555,0.5263,3863.9,3863.8,0.1296]
["bitfinex","ETHUSD",1753668841868,0.5263,3863.9,3863.8,4.2836]
["bitfinex","ETHUSD",1753668842740,0.5263,3863.9,3863.8,0.1296]
["bitfinex","ETHUSD",1753668842964,0.9954,3863.9,3863.8,0.1296]
["bitfinex","ETHUSD",1753668843264,3.58345869,3863.9,3863.8,0.1296]
["bitfinex","ETHUSD",1753668843469,4.97130773,3863.9,3863.8,0.1296]
["bitfinex","ETHUSD",1753668843854,7.97130773,3863.9,3863.8,0.1296]
["bitfinex","ETHUSD",1753668844256,3.0,3863.8,3862.8,4.15]
["bitfinex","ETHUSD",1753668844560,3.0,3863.8,3862.4,0.7808]
["bitfinex","ETHUSD",1753668844561,2.58825965,3863.6,3863.5,0.1296]
["bitfinex","ETHUSD",1753668844954,3.0,3863.5,3862.7,4.15]
["bitfinex","ETHUSD",1753668845130,3.0,3862.9,3862.3,2.58912925]
["bitfinex","ETHUSD",1753668845465,0.4863,3862.8,3862.3,2.58912925]
["bitfinex","ETHUSD",1753668845678,3.0,3862.9,3862.3,2.58912925]
["bitfinex","ETHUSD",1753668845877,0.4863,3862.8,3862.3,2.58912925]
["bitfinex","ETHUSD",1753668846046,3.0,3862.9,3862.4,0.50062215]
["bitfinex","ETHUSD",1753668846372,0.4863,3862.7,3862.4,3.08965741]
["bitfinex","ETHUSD",1753668846565,2.58875542,3862.9,3862.4,0.50062215]
["bitfinex","ETHUSD",1753668846742,2.58875542,3862.9,3862.2,6.73918482]
["bitfinex","ETHUSD",1753668846743,0.4863,3862.8,3862.2,6.73918482]
["bitfinex","ETHUSD",1753668847578,3.07510077,3862.8,3862.2,4.15]
["bitfinex","ETHUSD",1753668847764,1.2499,3862.7,3862.2,4.146]
["bitfinex","ETHUSD",1753668848052,2.58900102,3862.5,3862.2,4.146]
["bitfinex","ETHUSD",1753668848253,3.07536969,3862.4,3862.2,4.146]
["bitfinex","ETHUSD",1753668848452,2.58906969,3862.4,3862.2,4.146]
["bitfinex","ETHUSD",1753668848655,0.4863,3862.3,3862.2,4.146]
["bitfinex","ETHUSD",1753668849966,3.7636,3863.0,3862.3,2.58913082]
["bitfinex","ETHUSD",1753668850274,0.7636,3863.3,3862.9,2.58871016]
["bitfinex","ETHUSD",1753668850440,0.7636,3863.3,3862.7,2.58881747]
["bitfinex","ETHUSD",1753668850441,0.4863,3863.2,3862.7,2.58881747]
["bitfinex","ETHUSD",1753668850777,0.4863,3863.2,3862.5,0.02588996]
["bitfinex","ETHUSD",1753668850778,0.4863,3863.2,3862.4,2.58906379]
["bitfinex","ETHUSD",1753668850985,2.58866093,3863.1,3862.5,4.142]
["bitfinex","ETHUSD",1753668851282,0.4863,3863.0,3862.5,4.142]
["bitfinex","ETHUSD",1753668851462,0.4863,3863.0,3862.5,6.7309896]
["bitfinex","ETHUSD",1753668852474,0.4863,3862.9,3862.5,6.7309896]
["bitfinex","ETHUSD",1753668852637,0.4863,3862.8,3862.5,6.73099213]
["bitfinex","ETHUSD",1753668853441,0.4863,3862.8,3862.5,7.17649213]
["bitfinex","ETHUSD",1753668853984,2.58866708,3863.0,3862.5,4.142]
["bitfinex","ETHUSD",1753668854216,0.4735,3862.7,3862.5,4.142]
["bitfinex","ETHUSD",1753668854344,3.0,3862.9,3862.5,4.142]
["bitfinex","ETHUSD",1753668854679,0.4735,3862.8,3862.5,4.142]
["bitfinex","ETHUSD",1753668855183,3.0,3862.9,3862.7,0.1296]
["bitfinex","ETHUSD",1753668855766,0.4735,3862.8,3862.7,0.1296]
["bitfinex","ETHUSD",1753668855987,5.58866379,3863.0,3862.7,0.1296]
["bitfinex","ETHUSD",1753668856198,3.0,3863.1,3862.9,0.1296]
["bitfinex","ETHUSD",1753668856773,5.58859597,3863.1,3862.9,0.1296]
["bitfinex","ETHUSD",1753668856978,0.4735,3863.0,3862.9,0.1296]
["bitfinex","ETHUSD",1753668862485,0.4735,3863.0,3862.9,0.1306]
["bitfinex","ETHUSD",1753668864412,3.06216166,3863.0,3862.9,0.1306]
["bitfinex","ETHUSD",1753668864707,3.53106166,3863.0,3862.9,0.1306]
["bitfinex","ETHUSD",1753668864912,4.45818215,3863.0,3862.9,0.1306]
["bitfinex","ETHUSD",1753668865111,4.93168215,3863.0,3862.9,0.1306]
["bitfinex","ETHUSD",1753668865727,4.46278215,3863.0,3862.9,0.1306]
["bitfinex","ETHUSD",1753668865907,7.93168215,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1753668866122,8.75548215,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1753668867105,23.25548215,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1753668868811,53.80548215,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1753668869012,58.04608215,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1753668869821,58.04608215,3863.0,3862.1,0.001]
["bitfinex","ETHUSD",1753668869822,2.58919786,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753668870020,9.69919786,3862.2,3862.1,0.1306]
["bitfinex","ETHUSD",1753668870214,10.17269786,3862.2,3862.1,0.1306]
["bitfinex","ETHUSD",1753668871022,10.64159786,3862.2,3862.1,0.1306]
["bitfinex","ETHUSD",1753668871344,10.64159786,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753668871518,10.7868469,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753668874224,10.7838469,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753668875953,3.0,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753668876110,3.0,3862.2,3862.1,0.4465]
["bitfinex","ETHUSD",1753668876111,7.101,3862.2,3862.1,0.4465]
["bitfinex","ETHUSD",1753668876532,9.69019786,3862.2,3862.1,0.4465]
["bitfinex","ETHUSD",1753668876727,9.69019786,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753668876920,10.16369786,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753668878043,11.43897728,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753668878344,12.21717728,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753668880643,8.11617728,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753668880836,12.21417728,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753668883148,8.11617728,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753668883716,12.20917728,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753668886834,12.20517728,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753668890759,11.42697728,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753668890930,10.95347728,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753668891273,10.95347728,3862.2,3862.1,0.4501]
["bitfinex","ETHUSD",1753668891968,11.40447728,3862.2,3862.1,0.4501]
["bitfinex","ETHUSD",1753668892135,6.86447728,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753668892331,9.67019786,3862.2,3862.1,0.4501]
["bitfinex","ETHUSD",1753668893067,10.12119786,3862.2,3862.1,0.4501]
["bitfinex","ETHUSD",1753668893572,10.12119786,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753668894748,7.532,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753668894957,3.0,3862.2,3862.1,0.9449]
["bitfinex","ETHUSD",1753668895134,7.075,3862.2,3862.1,1.0745]
["bitfinex","ETHUSD",1753668895331,7.075,3862.2,3862.1,0.5797]
["bitfinex","ETHUSD",1753668899329,10.11519786,3862.2,3862.1,0.1306]
["bitfinex","ETHUSD",1753668900406,11.89611437,3862.2,3862.1,0.1306]
["bitfinex","ETHUSD",1753668900610,11.89611437,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753668900976,11.46661437,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753668902210,11.46061437,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753668902369,10.10919786,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753668903300,7.066,3862.2,3862.1,0.4501]
["bitfinex","ETHUSD",1753668903493,7.066,3862.2,3862.1,0.5797]
["bitfinex","ETHUSD",1753668903697,9.65519786,3862.2,3862.1,0.5797]
["bitfinex","ETHUSD",1753668903997,10.10619786,3862.2,3862.1,0.1306]
["bitfinex","ETHUSD",1753668904173,11.37572606,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753668904377,3.47005703,3862.9,3862.1,0.001]
["bitfinex","ETHUSD",1753668904378,0.8099,3864.7,3862.2,15.09979186]
["bitfinex","ETHUSD",1753668904581,0.8099,3864.7,3863.5,2.58832664]
["bitfinex","ETHUSD",1753668904582,0.08100817,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1753668904807,0.002,3863.7,3863.5,1.7629]
["bitfinex","ETHUSD",1753668905000,0.002,3863.7,3863.6,3.55804224]
["bitfinex","ETHUSD",1753668905215,0.002,3863.7,3863.6,4.25458566]
["bitfinex","ETHUSD",1753668905725,0.002,3863.7,3863.6,4.22870307]
["bitfinex","ETHUSD",1753668906946,0.002,3863.7,3863.6,1.64044342]
["bitfinex","ETHUSD",1753668907439,0.002,3863.7,3863.6,4.22870307]
["bitfinex","ETHUSD",1753668908226,0.002,3863.7,3863.6,1.64044342]
["bitfinex","ETHUSD",1753668908402,0.002,3863.7,3863.6,4.22870307]
["bitfinex","ETHUSD",1753668910641,0.002,3863.7,3863.6,3.73390307]
["bitfinex","ETHUSD",1753668910850,0.002,3863.7,3863.6,1.14564342]
["bitfinex","ETHUSD",1753668911541,4.566,3863.7,3863.2,3.34718357]
["bitfinex","ETHUSD",1753668911849,4.115,3863.7,3863.3,0.4491]
["bitfinex","ETHUSD",1753668912001,4.115,3863.7,3863.4,3.03749364]
["bitfinex","ETHUSD",1753668912206,0.002,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1753668912418,0.002,3863.7,3863.6,4.56967901]
["bitfinex","ETHUSD",1753668913635,0.002,3863.7,3863.6,4.5955616]
["bitfinex","ETHUSD",1753668913942,0.002,3863.7,3863.6,4.56967901]
["bitfinex","ETHUSD",1753668914441,0.002,3863.7,3863.6,9.60257901]
["bitfinex","ETHUSD",1753668915540,0.002,3863.7,3863.6,9.10777901]
["bitfinex","ETHUSD",1753668915908,0.002,3863.7,3863.6,4.98777901]
["bitfinex","ETHUSD",1753668916612,0.002,3863.7,3863.6,5.0136616]
["bitfinex","ETHUSD",1753668916809,0.002,3863.7,3863.6,5.46427901]
["bitfinex","ETHUSD",1753668917436,0.002,3863.7,3863.6,5.4901616]
["bitfinex","ETHUSD",1753668918434,0.002,3863.7,3863.6,5.46427901]
["bitfinex","ETHUSD",1753668919840,0.002,3863.7,3863.6,5.4901616]
["bitfinex","ETHUSD",1753668920751,0.002,3863.7,3863.6,5.46427901]
["bitfinex","ETHUSD",1753668920938,0.002,3863.7,3863.6,4.98777901]
["bitfinex","ETHUSD",1753668921365,0.002,3863.7,3863.6,5.46427901]
["bitfinex","ETHUSD",1753668922063,0.002,3863.7,3863.6,5.4901616]
["bitfinex","ETHUSD",1753668922244,0.002,3863.7,3863.6,5.46427901]
["bitfinex","ETHUSD",1753668922831,0.002,3863.7,3863.6,4.98777901]
["bitfinex","ETHUSD",1753668923062,0.002,3863.7,3863.6,8.4901616]
["bitfinex","ETHUSD",1753668923366,0.002,3863.7,3863.6,8.46427901]
["bitfinex","ETHUSD",1753668926676,1e-08,3863.7,3863.6,8.46427901]
["bitfinex","ETHUSD",1753668931560,1e-08,3863.7,3863.6,7.98777901]
["bitfinex","ETHUSD",1753668932386,1e-08,3863.7,3863.6,8.46427901]
["bitfinex","ETHUSD",1753668932803,0.04,3863.9,3863.6,8.46427901]
["bitfinex","ETHUSD",1753668932804,1e-08,3863.8,3863.7,6.91889266]
["bitfinex","ETHUSD",1753668933098,1e-08,3863.8,3863.7,13.75801919]
["bitfinex","ETHUSD",1753668933304,0.002,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1753668933513,0.002,3864.5,3864.4,7.48530106]
["bitfinex","ETHUSD",1753668933802,0.002,3864.5,3864.4,8.59633413]
["bitfinex","ETHUSD",1753668933968,0.4857,3864.5,3864.4,8.59633413]
["bitfinex","ETHUSD",1753668936178,0.4857,3864.5,3864.4,3.72463413]
["bitfinex","ETHUSD",1753668936498,0.9162,3864.5,3864.4,6.80432383]
["bitfinex","ETHUSD",1753668937274,0.4857,3864.5,3864.4,6.80432383]
["bitfinex","ETHUSD",1753668937917,0.4857,3864.5,3864.4,2.71732383]
["bitfinex","ETHUSD",1753668938070,0.4857,3864.5,3864.4,6.80332383]
["bitfinex","ETHUSD",1753668938272,0.9162,3864.5,3864.4,6.80132383]
["bitfinex","ETHUSD",1753668938469,0.4857,3864.5,3864.4,6.80132383]
["bitfinex","ETHUSD",1753668938710,0.4857,3864.5,3864.4,8.08665007]
["bitfinex","ETHUSD",1753668938909,0.002,3864.5,3864.4,8.08665007]
["bitfinex","ETHUSD",1753668939323,0.002,3864.5,3864.4,8.52765007]
["bitfinex","ETHUSD",1753668940178,0.4857,3864.5,3864.4,8.08665007]
["bitfinex","ETHUSD",1753668941115,0.002,3864.5,3864.4,8.08665007]
["bitfinex","ETHUSD",1753668941279,0.002,3864.5,3864.4,8.52765007]
["bitfinex","ETHUSD",1753668941887,0.4857,3864.5,3864.4,8.08665007]
["bitfinex","ETHUSD",1753668942419,0.002,3864.5,3864.4,8.08665007]
["bitfinex","ETHUSD",1753668943076,0.002,3864.5,3864.4,8.53715007]
["bitfinex","ETHUSD",1753668944517,0.002,3864.5,3864.4,8.08665007]
["bitfinex","ETHUSD",1753668945118,0.002,3864.5,3864.4,8.53715007]
["bitfinex","ETHUSD",1753668945826,0.002,3864.5,3864.4,8.08665007]
["bitfinex","ETHUSD",1753668946022,0.4572,3864.5,3864.4,8.08665007]
["bitfinex","ETHUSD",1753668946327,0.002,3864.5,3864.4,8.08665007]
["bitfinex","ETHUSD",1753668946481,0.002,3864.5,3864.4,8.53715007]
["bitfinex","ETHUSD",1753668947635,0.002,3864.5,3864.4,9.32145007]
["bitfinex","ETHUSD",1753668948680,0.4572,3864.5,3864.4,8.87095007]
["bitfinex","ETHUSD",1753668949322,0.002,3864.5,3864.4,9.32145007]
["bitfinex","ETHUSD",1753668956917,0.4572,3864.5,3864.4,9.32145007]
["bitfinex","ETHUSD",1753668958138,0.4572,3864.5,3864.4,8.87095007]
["bitfinex","ETHUSD",1753668960338,0.4572,3864.5,3864.4,9.32145007]
["bitfinex","ETHUSD",1753668960339,0.002,3864.5,3864.4,9.32145007]
["bitfinex","ETHUSD",1753668961526,0.4572,3864.5,3864.4,8.87095007]
["bitfinex","ETHUSD",1753668963635,0.002,3864.5,3864.4,9.32145007]
["bitfinex","ETHUSD",1753668964635,0.4572,3864.5,3864.4,9.32145007]
["bitfinex","ETHUSD",1753668966960,0.002,3864.5,3864.4,9.32145007]
["bitfinex","ETHUSD",1753668967513,0.002,3864.5,3864.4,8.87095007]
["bitfinex","ETHUSD",1753668967715,0.04,3864.9,3864.8,6.05159259]
["bitfinex","ETHUSD",1753668967915,0.04,3864.9,3864.8,11.35387095]
["bitfinex","ETHUSD",1753668968139,0.04,3864.9,3864.8,11.80437095]
["bitfinex","ETHUSD",1753668968450,0.04,3864.9,3864.8,13.09527095]
["bitfinex","ETHUSD",1753668968451,1e-08,3864.9,3864.8,13.09527095]
["bitfinex","ETHUSD",1753668968615,0.4552,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1753668968952,0.04,3865.9,3865.5,2.58698745]
["bitfinex","ETHUSD",1753668968953,0.4552,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1753668969353,0.4552,3865.8,3865.7,6.7664536]
["bitfinex","ETHUSD",1753668970219,0.9057,3865.8,3865.7,4.1786]
["bitfinex","ETHUSD",1753668970516,1.7064,3865.8,3865.7,4.1786]
["bitfinex","ETHUSD",1753668970734,2.13970533,3865.8,3865.7,4.1786]
["bitfinex","ETHUSD",1753668971251,2.13970533,3865.8,3865.7,0.1296]
["bitfinex","ETHUSD",1753668971252,4.72649202,3865.8,3865.7,0.1296]
["bitfinex","ETHUSD",1753668971654,7.72649202,3865.8,3865.7,0.1296]
["bitfinex","ETHUSD",1753668973233,7.72849202,3865.8,3865.7,0.1296]
["bitfinex","ETHUSD",1753668973763,2.58707182,3865.4,3865.0,4.049]
["bitfinex","ETHUSD",1753668973964,0.8287,3865.3,3865.0,4.049]
["bitfinex","ETHUSD",1753668974135,0.4765,3865.2,3864.9,2.58738906]
["bitfinex","ETHUSD",1753668974861,0.4765,3865.2,3865.1,0.1296]
["bitfinex","ETHUSD",1753668976977,0.8287,3865.3,3865.1,0.1296]
["bitfinex","ETHUSD",1753668977188,0.7657,3865.6,3865.1,2.71683605]
["bitfinex","ETHUSD",1753668977361,0.4765,3865.5,3865.2,2.58717618]
["bitfinex","ETHUSD",1753668977750,0.4765,3865.5,3865.4,0.1296]
["bitfinex","ETHUSD",1753668977955,0.7657,3865.6,3865.4,2.71665437]
["bitfinex","ETHUSD",1753668978144,0.4765,3865.5,3865.4,2.71665437]
["bitfinex","ETHUSD",1753668979055,0.4785,3865.8,3865.6,2.58687002]
["bitfinex","ETHUSD",1753668979250,0.4785,3865.8,3865.7,2.7164536]
["bitfinex","ETHUSD",1753668979453,0.002,3865.8,3865.7,2.7164536]
["bitfinex","ETHUSD",1753668979867,0.4785,3865.8,3865.7,2.7164536]
["bitfinex","ETHUSD",1753668980043,0.002,3865.8,3865.7,2.7164536]
["bitfinex","ETHUSD",1753668980255,0.002,3865.8,3865.7,3.1802536]
["bitfinex","ETHUSD",1753668982581,0.002,3865.8,3865.7,2.7164536]
["bitfinex","ETHUSD",1753668982761,0.4785,3865.8,3865.7,6.7654536]
["bitfinex","ETHUSD",1753668987954,0.4785,3865.8,3865.7,4.1786]
["bitfinex","ETHUSD",1753668988159,1.7039,3865.8,3865.7,4.1786]
["bitfinex","ETHUSD",1753668988581,1.7039,3865.8,3865.7,4.1776]
["bitfinex","ETHUSD",1753668988770,1.7039,3865.8,3865.7,0.1296]
["bitfinex","ETHUSD",1753668988958,2.43695,3865.8,3865.7,0.1296]
["bitfinex","ETHUSD",1753668990279,1.7039,3865.8,3865.7,0.1296]
["bitfinex","ETHUSD",1753668991053,1.2588,3865.8,3865.7,0.1296]
["bitfinex","ETHUSD",1753668991453,0.4785,3865.8,3865.7,0.1296]
["bitfinex","ETHUSD",1753668992269,3.06528669,3865.8,3865.7,0.1296]
["bitfinex","ETHUSD",1753668992495,0.9236,3865.8,3865.7,0.1296]
["bitfinex","ETHUSD",1753668992697,4.20210994,3865.8,3865.7,0.1296]
["bitfinex","ETHUSD",1753668992898,1.61532325,3865.8,3865.7,0.1296]
["bitfinex","ETHUSD",1753668993478,1.17022325,3865.8,3865.7,0.1296]
["bitfinex","ETHUSD",1753668993679,0.4785,3865.8,3865.7,0.1296]
["bitfinex","ETHUSD",1753668999421,0.9236,3865.8,3865.7,0.1296]
["bitfinex","ETHUSD",1753669000297,0.4785,3865.8,3865.7,0.1296]
["bitfinex","ETHUSD",1753669000502,0.9236,3865.8,3865.7,0.1296]
["bitfinex","ETHUSD",1753669002637,0.4785,3865.8,3865.7,0.1296]
["bitfinex","ETHUSD",1753669003006,3.95285142,3865.8,3865.7,0.1296]
["bitfinex","ETHUSD",1753669003202,1.36606473,3865.8,3865.7,0.1296]
["bitfinex","ETHUSD",1753669003706,0.91156473,3865.8,3865.7,0.1296]
["bitfinex","ETHUSD",1753669005730,0.4785,3865.8,3865.7,0.1296]
["bitfinex","ETHUSD",1753669008742,0.002,3865.8,3865.7,2.7164536]
["bitfinex","ETHUSD",1753669009041,0.002,3865.8,3865.7,0.1296]
["bitfinex","ETHUSD",1753669009240,0.4856,3865.8,3865.7,0.1296]
["bitfinex","ETHUSD",1753669009426,1.2999,3865.8,3865.7,0.1296]
["bitfinex","ETHUSD",1753669011850,3.88668669,3865.8,3865.7,0.1296]
["bitfinex","ETHUSD",1753669012169,1.2999,3865.8,3865.7,0.1296]
["bitfinex","ETHUSD",1753669015420,0.4856,3865.8,3865.7,0.1296]
["bitfinex","ETHUSD",1753669016060,0.002,3865.8,3865.7,0.5603]
["bitfinex","ETHUSD",1753669017161,0.002,3865.8,3865.7,3.1471536]
["bitfinex","ETHUSD",1753669017761,0.002,3865.8,3865.7,0.5603]
["bitfinex","ETHUSD",1753669018131,0.002,3865.8,3865.7,3.1471536]
["bitfinex","ETHUSD",1753669018548,0.002,3865.8,3865.7,5.41471702]
["bitfinex","ETHUSD",1753669020078,0.002,3865.8,3865.7,9.45971702]
["bitfinex","ETHUSD",1753669023268,0.002,3865.8,3865.7,0.1296]
["bitfinex","ETHUSD",1753669023580,0.002,3865.8,3865.7,0.5603]
["bitfinex","ETHUSD",1753669024790,0.4856,3865.8,3865.7,0.5603]
["bitfinex","ETHUSD",1753669024952,0.4856,3865.8,3865.7,4.1736]
["bitfinex","ETHUSD",1753669025362,0.4856,3865.8,3865.7,4.1726]
["bitfinex","ETHUSD",1753669027780,0.002,3865.8,3865.7,4.6033]
["bitfinex","ETHUSD",1753669028657,0.002,3865.8,3865.7,7.1901536]
["bitfinex","ETHUSD",1753669028861,0.002,3865.8,3865.7,4.6033]
["bitfinex","ETHUSD",1753669030492,0.4856,3865.8,3865.7,4.6033]
["bitfinex","ETHUSD",1753669031029,0.4856,3865.8,3865.7,4.1726]
["bitfinex","ETHUSD",1753669035318,0.002,3865.8,3865.7,7.2177536]
["bitfinex","ETHUSD",1753669035704,0.002,3865.8,3865.7,7.59935787]
["bitfinex","ETHUSD",1753669035911,0.002,3865.8,3865.7,8.42875787]
["bitfinex","ETHUSD",1753669036106,0.002,3865.8,3865.7,8.89745787]
["bitfinex","ETHUSD",1753669036306,0.002,3865.8,3865.7,8.42875787]
["bitfinex","ETHUSD",1753669036618,0.002,3865.8,3865.7,8.89745787]
["bitfinex","ETHUSD",1753669037809,1e-08,3865.9,3865.7,8.42875787]
["bitfinex","ETHUSD",1753669038011,0.32333414,3868.5,3867.8,2.58544909]
["bitfinex","ETHUSD",1753669038184,0.7786,3869.0,3867.8,2.58544909]
["bitfinex","ETHUSD",1753669038185,0.4771,3868.6,3867.8,8.08650194]
["bitfinex","ETHUSD",1753669038385,0.4771,3868.6,3867.8,8.06064745]
["bitfinex","ETHUSD",1753669038616,0.4771,3868.6,3867.8,8.98764745]
["bitfinex","ETHUSD",1753669039103,0.4771,3868.7,3867.8,8.98764745]
["bitfinex","ETHUSD",1753669039297,0.7786,3869.0,3867.8,4.47694745]
["bitfinex","ETHUSD",1753669039522,0.4771,3868.2,3867.8,8.53294745]
["bitfinex","ETHUSD",1753669040020,0.4771,3868.4,3867.8,8.53294745]
["bitfinex","ETHUSD",1753669040224,0.4771,3868.6,3867.8,9.00164745]
["bitfinex","ETHUSD",1753669040625,2.5848571,3868.7,3867.8,9.00164745]
["bitfinex","ETHUSD",1753669040826,0.4771,3868.4,3867.8,9.00164745]
["bitfinex","ETHUSD",1753669041261,0.4771,3868.4,3867.8,8.53294745]
["bitfinex","ETHUSD",1753669041414,0.042,3867.9,3867.8,8.53294745]
["bitfinex","ETHUSD",1753669041845,0.042,3867.9,3867.8,4.47694745]
["bitfinex","ETHUSD",1753669042058,0.042,3867.9,3867.8,8.01184909]
["bitfinex","ETHUSD",1753669042428,0.042,3867.9,3867.8,6.76704909]
["bitfinex","ETHUSD",1753669042738,0.5191,3867.9,3867.8,6.76704909]
["bitfinex","ETHUSD",1753669043109,0.042,3867.9,3867.8,6.76704909]
["bitfinex","ETHUSD",1753669044313,0.042,3867.9,3867.8,7.22534909]
["bitfinex","ETHUSD",1753669044728,0.042,3867.9,3867.8,4.6399]
["bitfinex","ETHUSD",1753669044930,0.042,3867.9,3867.8,7.22534909]
["bitfinex","ETHUSD",1753669045647,0.042,3867.9,3867.8,8.28618078]
["bitfinex","ETHUSD",1753669046949,0.042,3867.9,3867.8,8.75488078]
["bitfinex","ETHUSD",1753669047529,0.042,3867.9,3867.8,8.28618078]
["bitfinex","ETHUSD",1753669048142,0.042,3867.9,3867.8,8.75488078]
["bitfinex","ETHUSD",1753669048654,0.042,3867.9,3867.8,8.28618078]
["bitfinex","ETHUSD",1753669049953,0.042,3867.9,3867.8,8.27818078]
["bitfinex","ETHUSD",1753669050150,0.042,3867.9,3867.8,8.27618078]
["bitfinex","ETHUSD",1753669051852,0.042,3867.9,3867.8,4.23418078]
["bitfinex","ETHUSD",1753669052051,0.042,3867.9,3867.8,8.27618078]
["bitfinex","ETHUSD",1753669052437,0.042,3867.9,3867.8,8.27418078]
["bitfinex","ETHUSD",1753669052750,0.042,3867.9,3867.8,4.23418078]
["bitfinex","ETHUSD",1753669053135,0.042,3867.9,3867.8,8.30003527]
["bitfinex","ETHUSD",1753669053335,0.042,3867.9,3867.8,8.27418078]
["bitfinex","ETHUSD",1753669053560,0.042,3867.9,3867.8,8.74288078]
["bitfinex","ETHUSD",1753669055557,0.042,3867.9,3867.8,8.27418078]
["bitfinex","ETHUSD",1753669055945,0.042,3867.9,3867.8,8.74288078]
["bitfinex","ETHUSD",1753669056165,0.042,3867.9,3867.8,9.51858078]
["bitfinex","ETHUSD",1753669057669,0.002,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1753669057979,0.002,3868.7,3868.6,7.69760587]
["bitfinex","ETHUSD",1753669058159,0.002,3868.7,3868.6,9.17460587]
["bitfinex","ETHUSD",1753669058580,1e-08,3868.9,3868.8,3.96038081]
["bitfinex","ETHUSD",1753669058759,1e-08,3868.9,3868.8,8.02622861]
["bitfinex","ETHUSD",1753669059080,1e-08,3868.9,3868.8,8.92738081]
["bitfinex","ETHUSD",1753669059379,1e-08,3868.9,3868.8,9.63575948]
["bitfinex","ETHUSD",1753669059585,1e-08,3868.9,3868.8,10.10445948]
["bitfinex","ETHUSD",1753669062082,1e-08,3868.9,3868.8,9.55445948]
["bitfinex","ETHUSD",1753669062853,1e-08,3868.9,3868.8,9.08575948]
["bitfinex","ETHUSD",1753669063158,1e-08,3869.5,3869.4,3.13438]
["bitfinex","ETHUSD",1753669063363,1e-08,3869.5,3869.4,11.46051658]
["bitfinex","ETHUSD",1753669063563,1e-08,3869.5,3869.4,12.40831658]
["bitfinex","ETHUSD",1753669067889,1e-08,3869.5,3869.4,12.53791658]
["bitfinex","ETHUSD",1753669068770,1e-08,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1753669069005,1e-08,3869.7,3869.6,11.91420519]
["bitfinex","ETHUSD",1753669069205,1e-08,3869.7,3869.6,12.96576273]
["bitfinex","ETHUSD",1753669070289,0.5334,3870.9,3870.8,3.36474528]
["bitfinex","ETHUSD",1753669070506,0.04,3870.9,3870.8,7.40174528]
["bitfinex","ETHUSD",1753669070677,0.04,3870.9,3870.8,8.40027237]
["bitfinex","ETHUSD",1753669071178,0.5334,3870.9,3870.8,7.63097237]
["bitfinex","ETHUSD",1753669071379,0.04,3870.9,3870.8,7.63097237]
["bitfinex","ETHUSD",1753669072309,0.5334,3870.9,3870.8,7.63097237]
["bitfinex","ETHUSD",1753669073477,0.04,3870.9,3870.8,7.63097237]
["bitfinex","ETHUSD",1753669073811,0.5334,3870.9,3870.8,7.63097237]
["bitfinex","ETHUSD",1753669073978,0.5334,3870.9,3870.8,6.63244528]
["bitfinex","ETHUSD",1753669075911,0.04,3870.9,3870.8,7.18244528]
["bitfinex","ETHUSD",1753669076106,0.04,3870.9,3870.8,7.43574528]
["bitfinex","ETHUSD",1753669076307,0.04,3870.9,3870.8,7.89594528]
["bitfinex","ETHUSD",1753669077281,0.04,3870.9,3870.8,7.43574528]
["bitfinex","ETHUSD",1753669077612,0.04,3870.9,3870.8,9.44787237]
["bitfinex","ETHUSD",1753669078200,0.04,3870.9,3870.8,8.43767237]
["bitfinex","ETHUSD",1753669078504,0.5334,3870.9,3870.8,8.43767237]
["bitfinex","ETHUSD",1753669078814,0.5334,3870.9,3870.8,6.63244528]
["bitfinex","ETHUSD",1753669080217,0.04,3870.9,3870.8,6.76124528]
["bitfinex","ETHUSD",1753669080417,0.04,3870.9,3870.8,7.22144528]
["bitfinex","ETHUSD",1753669080919,0.5334,3870.9,3870.8,6.76124528]
["bitfinex","ETHUSD",1753669081378,0.04,3870.9,3870.8,6.76124528]
["bitfinex","ETHUSD",1753669081584,0.5334,3870.9,3870.8,7.07136687]
["bitfinex","ETHUSD",1753669082036,0.04,3871.9,3871.8,3.39647803]
["bitfinex","ETHUSD",1753669082187,0.04,3871.9,3871.8,7.46147803]
["bitfinex","ETHUSD",1753669082385,0.5334,3871.9,3871.8,7.46147803]
["bitfinex","ETHUSD",1753669082584,0.5334,3871.9,3871.8,8.46591151]
["bitfinex","ETHUSD",1753669083126,0.5334,3871.9,3871.8,7.65221151]
["bitfinex","ETHUSD",1753669084129,0.9619,3871.9,3871.8,7.65221151]
["bitfinex","ETHUSD",1753669084326,0.9619,3871.9,3871.8,4.065]
["bitfinex","ETHUSD",1753669085036,0.9619,3871.9,3871.1,0.7541]
["bitfinex","ETHUSD",1753669085211,0.4934,3871.8,3871.2,4.063]
["bitfinex","ETHUSD",1753669085411,0.9219,3871.8,3871.2,4.063]
["bitfinex","ETHUSD",1753669085742,0.7798,3871.6,3871.2,4.063]
["bitfinex","ETHUSD",1753669086153,3.50487946,3871.5,3871.2,4.063]
["bitfinex","ETHUSD",1753669086361,0.9219,3871.4,3871.2,4.063]
["bitfinex","ETHUSD",1753669086751,3.36276459,3871.6,3871.2,4.063]
["bitfinex","ETHUSD",1753669086949,0.9219,3871.3,3871.2,4.063]
["bitfinex","ETHUSD",1753669087743,0.9219,3871.3,3870.5,3.38463865]
["bitfinex","ETHUSD",1753669087744,0.7576,3871.2,3870.9,4.06]
["bitfinex","ETHUSD",1753669087940,0.9219,3871.1,3870.9,4.06]
["bitfinex","ETHUSD",1753669088145,0.4934,3871.0,3870.9,4.06]
["bitfinex","ETHUSD",1753669088456,0.9219,3871.0,3870.9,4.06]
["bitfinex","ETHUSD",1753669089851,0.4934,3871.0,3870.5,2.58362179]
["bitfinex","ETHUSD",1753669090055,0.4285,3870.9,3870.6,4.058]
["bitfinex","ETHUSD",1753669090266,0.4285,3870.9,3870.6,6.64153758]
["bitfinex","ETHUSD",1753669090431,0.4934,3870.8,3870.6,6.64153758]
["bitfinex","ETHUSD",1753669090632,0.7576,3871.2,3870.6,6.64153758]
["bitfinex","ETHUSD",1753669090825,0.4934,3870.7,3870.6,6.64153758]
["bitfinex","ETHUSD",1753669092071,0.4934,3870.7,3870.6,6.77033758]
["bitfinex","ETHUSD",1753669092746,0.4934,3870.7,3870.6,4.1868]
["bitfinex","ETHUSD",1753669093155,1.7079,3870.7,3870.6,4.1818]
["bitfinex","ETHUSD",1753669093450,4.29141202,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1753669093671,4.48419961,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1753669093870,5.19095753,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1753669094070,8.19095753,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1753669095486,7.48419961,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1753669095685,7.04319961,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1753669095861,7.29141202,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1753669098161,11.34241202,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1753669099078,11.22635902,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1753669099691,7.17535902,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1753669099912,11.22735902,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1753669100861,11.42209291,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1753669101108,7.37009291,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1753669101334,11.42009291,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1753669102100,7.37009291,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1753669102508,11.41609291,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1753669104712,12.81604016,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1753669105323,2.5837752,3870.4,3869.8,0.001]
["bitfinex","ETHUSD",1753669105623,4.043,3870.3,3869.8,0.001]
["bitfinex","ETHUSD",1753669105802,2.58396312,3870.1,3870.0,0.1288]
["bitfinex","ETHUSD",1753669105997,2.58396312,3870.1,3869.8,0.001]
["bitfinex","ETHUSD",1753669105998,2.58404609,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1753669106269,10.86338267,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1753669106547,11.77838267,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1753669106748,14.77838267,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1753669107547,44.77838267,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1753669107751,46.17832992,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1753669108418,60.67832992,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1753669108924,56.63532992,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1753669109123,60.67932992,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1753669111551,30.67932992,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1753669111752,60.67932992,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1753669111928,20.85624609,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1753669112127,17.85624609,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1753669112336,21.89624609,3869.9,3869.8,0.12960001]
["bitfinex","ETHUSD",1753669112658,0.758,3870.2,3869.8,0.60270001]
["bitfinex","ETHUSD",1753669112862,0.758,3870.4,3869.9,0.4731]
["bitfinex","ETHUSD",1753669113024,3.0,3870.2,3870.1,0.1288]
["bitfinex","ETHUSD",1753669113232,3.0,3870.4,3870.3,0.1288]
["bitfinex","ETHUSD",1753669113430,7.041,3870.4,3870.3,0.4731]
["bitfinex","ETHUSD",1753669113630,9.62471227,3870.4,3870.3,0.6019]
["bitfinex","ETHUSD",1753669113866,9.62471227,3870.4,3870.3,0.1288]
["bitfinex","ETHUSD",1753669114040,0.19473389,3870.7,3870.3,0.6019]
["bitfinex","ETHUSD",1753669114239,3.05742166,3870.9,3870.1,0.4734]
["bitfinex","ETHUSD",1753669114240,4.043,3870.6,3870.4,0.4731]
["bitfinex","ETHUSD",1753669114652,7.043,3870.6,3870.5,0.1288]
["bitfinex","ETHUSD",1753669115172,10.10057877,3870.6,3870.5,0.1288]
["bitfinex","ETHUSD",1753669116069,2.58371227,3870.4,3869.8,1e-08]
["bitfinex","ETHUSD",1753669116372,2.58404609,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1753669116566,6.62604609,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1753669116730,6.62604609,3869.9,3869.8,0.12960001]
["bitfinex","ETHUSD",1753669116731,7.10004609,3869.9,3869.8,0.12960001]
["bitfinex","ETHUSD",1753669117168,9.62604609,3869.9,3869.8,0.12960001]
["bitfinex","ETHUSD",1753669117329,11.62108382,3869.9,3869.8,0.12960001]
["bitfinex","ETHUSD",1753669118237,10.90784609,3869.9,3869.8,0.12960001]
["bitfinex","ETHUSD",1753669120074,10.90784609,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1753669122292,9.62604609,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1753669122498,9.62304609,3869.9,3869.8,0.47310001]
["bitfinex","ETHUSD",1753669123270,0.7687,3870.5,3869.8,0.47310001]
["bitfinex","ETHUSD",1753669123459,4.04,3870.4,3869.9,0.8327]
["bitfinex","ETHUSD",1753669123829,4.04,3870.4,3870.0,3.69859322]
["bitfinex","ETHUSD",1753669124023,7.04,3870.4,3870.3,0.1288]
["bitfinex","ETHUSD",1753669124189,4.04,3870.4,3870.3,0.1288]
["bitfinex","ETHUSD",1753669124380,4.04,3870.4,3870.3,0.5721]
["bitfinex","ETHUSD",1753669124723,7.04,3870.4,3870.3,0.5721]
["bitfinex","ETHUSD",1753669125082,10.10821227,3870.4,3870.3,0.1288]
["bitfinex","ETHUSD",1753669126133,12.1560126,3870.4,3870.3,0.1288]
["bitfinex","ETHUSD",1753669126291,2.58404609,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1753669126706,2.58404609,3869.9,3869.8,0.12960001]
["bitfinex","ETHUSD",1753669127532,6.62285213,3870.2,3869.8,0.57290001]
["bitfinex","ETHUSD",1753669127679,3.0,3870.1,3869.8,1e-08]
["bitfinex","ETHUSD",1753669127879,7.039,3870.1,3870.0,0.1288]
["bitfinex","ETHUSD",1753669128196,3.0,3870.1,3870.0,0.5721]
["bitfinex","ETHUSD",1753669129299,4.039,3870.2,3870.0,0.5721]
["bitfinex","ETHUSD",1753669129613,0.002,3870.4,3870.0,0.5721]
["bitfinex","ETHUSD",1753669129614,0.002,3870.4,3870.1,2.58386161]
["bitfinex","ETHUSD",1753669129823,4.039,3870.3,3870.1,3.02716161]
["bitfinex","ETHUSD",1753669130010,4.039,3870.3,3870.2,0.4433]
["bitfinex","ETHUSD",1753669130189,4.039,3870.3,3870.2,0.5721]
["bitfinex","ETHUSD",1753669130389,4.5235,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1753669132516,7.10727903,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1753669132727,2.58392698,3870.1,3869.8,1e-08]
["bitfinex","ETHUSD",1753669132894,2.58392698,3870.1,3870.0,0.1288]
["bitfinex","ETHUSD",1753669133094,6.62292698,3870.1,3870.0,0.1288]
["bitfinex","ETHUSD",1753669133603,7.10742698,3870.1,3870.0,0.1288]
["bitfinex","ETHUSD",1753669133799,4.5235,3870.1,3870.0,0.1288]
["bitfinex","ETHUSD",1753669134002,7.10741256,3870.1,3870.0,0.1288]
["bitfinex","ETHUSD",1753669134407,4.5235,3870.1,3870.0,0.1288]
["bitfinex","ETHUSD",1753669134901,7.10741256,3870.1,3870.0,0.1288]
["bitfinex","ETHUSD",1753669135098,4.5235,3870.1,3870.0,0.1288]
["bitfinex","ETHUSD",1753669135298,4.039,3870.1,3870.0,0.1288]
["bitfinex","ETHUSD",1753669135502,4.039,3870.1,3870.0,0.5721]
["bitfinex","ETHUSD",1753669135710,0.002,3870.4,3870.0,0.5721]
["bitfinex","ETHUSD",1753669135914,4.039,3870.3,3870.1,0.4433]
["bitfinex","ETHUSD",1753669136296,4.039,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1753669136729,7.039,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1753669137226,7.039,3870.3,3870.2,0.5721]
["bitfinex","ETHUSD",1753669137527,0.002,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1753669137825,0.002,3870.4,3870.3,3.95250693]
["bitfinex","ETHUSD",1753669140192,0.002,3870.4,3870.3,1.3687279]
["bitfinex","ETHUSD",1753669140395,0.002,3870.4,3870.3,0.4456279]
["bitfinex","ETHUSD",1753669140594,0.002,3870.4,3870.3,0.8889279]
["bitfinex","ETHUSD",1753669142116,0.002,3870.4,3870.3,0.4433]
["bitfinex","ETHUSD",1753669142517,0.002,3870.4,3870.2,0.1288]
["bitfinex","ETHUSD",1753669142827,0.002,3870.4,3870.2,0.5721]
["bitfinex","ETHUSD",1753669143131,0.002,3870.4,3870.3,0.4433]
["bitfinex","ETHUSD",1753669144725,0.002,3870.4,3870.2,0.1288]
["bitfinex","ETHUSD",1753669144914,0.002,3870.4,3870.3,3.02707903]
["bitfinex","ETHUSD",1753669145116,0.002,3870.4,3870.3,0.9231]
["bitfinex","ETHUSD",1753669145729,0.002,3870.4,3870.3,3.50687903]
["bitfinex","ETHUSD",1753669149214,0.002,3870.4,3870.3,0.9231]
["bitfinex","ETHUSD",1753669149417,0.002,3870.4,3870.3,3.50687903]
["bitfinex","ETHUSD",1753669149697,0.002,3870.4,3870.3,1.22784616]
["bitfinex","ETHUSD",1753669149904,0.002,3870.4,3870.3,4.29142519]
["bitfinex","ETHUSD",1753669150114,0.002,3870.4,3870.3,8.32942519]
["bitfinex","ETHUSD",1753669150334,0.002,3870.4,3870.3,5.26584616]
["bitfinex","ETHUSD",1753669150713,0.002,3870.4,3870.3,7.84962519]
["bitfinex","ETHUSD",1753669150913,0.002,3870.4,3870.3,3.36832519]
["bitfinex","ETHUSD",1753669151120,0.4865,3870.4,3870.3,4.82254616]
["bitfinex","ETHUSD",1753669151310,0.002,3870.4,3870.3,7.40632519]
["bitfinex","ETHUSD",1753669151509,0.002,3870.4,3870.3,7.84962519]
["bitfinex","ETHUSD",1753669152531,0.002,3870.4,3870.3,0.78454616]
["bitfinex","ETHUSD",1753669152730,0.4865,3870.4,3870.3,4.038]
["bitfinex","ETHUSD",1753669153113,0.002,3870.4,3870.3,4.038]
["bitfinex","ETHUSD",1753669153314,0.002,3870.4,3870.3,4.484]
["bitfinex","ETHUSD",1753669153850,0.4984,3870.4,3870.3,4.038]
["bitfinex","ETHUSD",1753669156548,0.4984,3870.4,3870.2,4.1658]
["bitfinex","ETHUSD",1753669156730,0.4984,3870.4,3870.2,0.1288]
["bitfinex","ETHUSD",1753669157052,3.02867903,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1753669157749,3.52507903,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1753669159318,3.08017903,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1753669160253,3.08017903,3870.3,3869.5,2.5842817]
["bitfinex","ETHUSD",1753669160254,7.9783,3870.3,3869.5,2.5842817]
["bitfinex","ETHUSD",1753669160462,2.58391318,3870.1,3870.0,0.1288]
["bitfinex","ETHUSD",1753669160823,4.88098909,3870.1,3870.0,0.1288]
["bitfinex","ETHUSD",1753669161735,4.43608909,3870.1,3870.0,0.1288]
["bitfinex","ETHUSD",1753669161924,3.08031318,3870.1,3870.0,0.1288]
["bitfinex","ETHUSD",1753669164435,3.0,3870.3,3870.0,0.5748]
["bitfinex","ETHUSD",1753669164645,0.4964,3870.2,3870.0,0.446]
["bitfinex","ETHUSD",1753669165050,0.4964,3870.2,3870.1,0.1288]
["bitfinex","ETHUSD",1753669165263,4.039,3870.4,3870.1,0.5748]
["bitfinex","ETHUSD",1753669165264,0.002,3870.4,3870.1,0.5748]
["bitfinex","ETHUSD",1753669165424,0.002,3870.4,3870.2,0.446]
["bitfinex","ETHUSD",1753669165755,0.002,3870.4,3870.3,0.1288]
["bitfinex","ETHUSD",1753669166437,0.4984,3870.4,3870.3,0.1288]
["bitfinex","ETHUSD",1753669167544,0.002,3870.4,3870.3,0.1288]
["bitfinex","ETHUSD",1753669167955,0.002,3870.4,3870.3,0.5748]
["bitfinex","ETHUSD",1753669170090,0.4984,3870.4,3870.3,0.1288]
["bitfinex","ETHUSD",1753669170392,3.08211227,3870.4,3870.3,0.1288]
["bitfinex","ETHUSD",1753669170784,0.4984,3870.4,3870.3,0.1288]
["bitfinex","ETHUSD",1753669172994,4.5344,3870.4,3870.3,0.1288]
["bitfinex","ETHUSD",1753669173598,7.11811227,3870.4,3870.3,0.1288]
["bitfinex","ETHUSD",1753669173795,11.40780183,3870.4,3870.3,0.1288]
["bitfinex","ETHUSD",1753669174018,2.58404609,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1753669174172,5.58399874,3870.0,3869.8,1e-08]
["bitfinex","ETHUSD",1753669174371,5.58399874,3870.0,3869.8,0.12960001]
["bitfinex","ETHUSD",1753669174372,0.4964,3869.9,3869.8,0.12960001]
["bitfinex","ETHUSD",1753669174773,3.08044609,3869.9,3869.8,0.12960001]
["bitfinex","ETHUSD",1753669175001,8.44101078,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1753669175302,38.57061078,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1753669175489,8.57061078,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1753669176070,12.60561078,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1753669178008,42.60561078,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1753669178518,57.89762939,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1753669179430,56.90257891,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1753669180119,26.90257891,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1753669181186,22.86757891,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1753669181514,26.90257891,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1753669181718,25.19411422,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1753669182323,25.69051422,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1753669186329,3.24186813,3869.9,3869.8,0.42950001]
["bitfinex","ETHUSD",1753669186539,0.24186813,3869.9,3869.8,0.88060001]
["bitfinex","ETHUSD",1753669186691,4.035,3869.9,3869.8,0.88060001]
["bitfinex","ETHUSD",1753669186886,0.24186813,3869.9,3869.8,0.88060001]
["bitfinex","ETHUSD",1753669187113,0.24186813,3870.2,3869.8,1.06421001]
["bitfinex","ETHUSD",1753669187325,4.035,3870.1,3869.9,3.46459348]
["bitfinex","ETHUSD",1753669187530,4.27686813,3870.0,3869.9,2.58399348]
["bitfinex","ETHUSD",1753669188022,4.035,3870.0,3869.9,4.39009348]
["bitfinex","ETHUSD",1753669188318,4.035,3870.1,3870.0,2.58395228]
["bitfinex","ETHUSD",1753669188519,4.035,3870.3,3870.0,3.29972731]
["bitfinex","ETHUSD",1753669188819,0.002,3870.4,3870.1,1.6923]
["bitfinex","ETHUSD",1753669188992,4.036,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1753669189200,0.002,3870.4,3870.3,3.46437903]
["bitfinex","ETHUSD",1753669189937,0.002,3870.4,3870.3,0.4295]
["bitfinex","ETHUSD",1753669190090,0.002,3870.4,3870.3,0.86999962]
["bitfinex","ETHUSD",1753669190604,0.002,3870.4,3870.3,3.90487865]
["bitfinex","ETHUSD",1753669194352,0.002,3870.4,3870.3,3.93071644]
["bitfinex","ETHUSD",1753669194551,0.002,3870.4,3870.3,4.67437865]
["bitfinex","ETHUSD",1753669195754,0.002,3870.4,3870.3,0.44049962]
["bitfinex","ETHUSD",1753669195920,0.002,3870.4,3870.3,3.01327903]
["bitfinex","ETHUSD",1753669196660,0.002,3870.4,3870.3,3.46437903]
["bitfinex","ETHUSD",1753669198176,0.002,3870.4,3870.3,3.01327903]
["bitfinex","ETHUSD",1753669199773,0.4917,3870.4,3870.2,0.1288]
["bitfinex","ETHUSD",1753669200482,0.002,3870.4,3870.2,0.5583]
["bitfinex","ETHUSD",1753669200849,0.002,3870.4,3870.2,3.14213715]
["bitfinex","ETHUSD",1753669201167,0.002,3870.4,3870.3,0.63670343]
["bitfinex","ETHUSD",1753669201369,0.002,3870.4,3870.3,1.06620343]
["bitfinex","ETHUSD",1753669204180,0.002,3870.4,3870.3,4.12692025]
["bitfinex","ETHUSD",1753669204382,0.002,3870.4,3870.3,8.98302025]
["bitfinex","ETHUSD",1753669204550,0.002,3870.4,3870.3,8.95718246]
["bitfinex","ETHUSD",1753669205546,0.002,3870.4,3870.3,8.50608246]
["bitfinex","ETHUSD",1753669206301,0.4917,3870.4,3870.2,0.1288]
["bitfinex","ETHUSD",1753669206999,0.002,3870.4,3870.2,0.1288]
["bitfinex","ETHUSD",1753669207197,0.9604,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1753669207400,3.54417903,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1753669207619,4.23553391,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1753669208101,4.23553391,3870.3,3869.8,1e-08]
["bitfinex","ETHUSD",1753669208270,7.57425378,3870.2,3869.9,0.1296]
["bitfinex","ETHUSD",1753669208473,2.58391256,3870.1,3869.9,0.1296]
["bitfinex","ETHUSD",1753669208698,2.58397932,3870.0,3869.9,0.1296]
["bitfinex","ETHUSD",1753669209115,3.54437932,3870.0,3869.9,0.1296]
["bitfinex","ETHUSD",1753669209283,4.44932274,3870.0,3869.9,0.1296]
["bitfinex","ETHUSD",1753669209482,4.44932274,3870.0,3869.8,1e-08]
["bitfinex","ETHUSD",1753669209483,2.58404609,3869.9,3869.8,0.12960001]
["bitfinex","ETHUSD",1753669209706,3.07374609,3869.9,3869.8,0.12960001]
["bitfinex","ETHUSD",1753669209908,3.54444609,3869.9,3869.8,0.12960001]
["bitfinex","ETHUSD",1753669210273,7.35944609,3869.9,3869.8,0.12960001]
["bitfinex","ETHUSD",1753669210471,8.82665692,3869.9,3869.8,0.12960001]
["bitfinex","ETHUSD",1753669211378,0.002,3870.4,3869.8,0.12960001]
["bitfinex","ETHUSD",1753669211738,3.0,3870.2,3869.8,1e-08]
["bitfinex","ETHUSD",1753669211902,5.5838688,3870.2,3869.8,1e-08]
["bitfinex","ETHUSD",1753669212082,5.5838688,3870.2,3870.1,0.1288]
["bitfinex","ETHUSD",1753669212284,6.0735688,3870.2,3870.1,0.1288]
["bitfinex","ETHUSD",1753669212491,10.1035688,3870.2,3870.1,0.1288]
["bitfinex","ETHUSD",1753669212696,3.4897,3870.2,3870.1,0.1288]
["bitfinex","ETHUSD",1753669213002,4.03,3870.2,3870.1,0.1288]
["bitfinex","ETHUSD",1753669213203,4.4825,3870.2,3870.1,0.1288]
["bitfinex","ETHUSD",1753669213605,8.39389789,3870.2,3870.1,0.1288]
["bitfinex","ETHUSD",1753669213790,3.38024609,3869.9,3869.8,0.12960001]
["bitfinex","ETHUSD",1753669213975,3.38024609,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1753669214176,7.83834609,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1753669214776,37.83834609,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1753669214970,39.49584541,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1753669215393,1.3462,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753669215604,14.65641624,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753669215800,44.78601624,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753669215998,15.69411624,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753669216203,16.78004726,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753669216916,13.32604112,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753669217611,13.42757926,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753669217784,12.97197926,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753669218705,13.42757926,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753669223821,27.92757926,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753669224415,27.68588275,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753669225284,57.68588275,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753669225515,6.13458039,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753669225717,6.13458039,3869.1,3869.0,1e-08]
["bitfinex","ETHUSD",1753669225718,39.37084957,3869.1,3869.0,1e-08]
["bitfinex","ETHUSD",1753669226795,38.91524957,3869.1,3869.0,1e-08]
["bitfinex","ETHUSD",1753669227000,38.67460362,3869.1,3869.0,1e-08]
["bitfinex","ETHUSD",1753669227200,38.91521139,3869.1,3869.0,1e-08]
["bitfinex","ETHUSD",1753669227394,38.67460362,3869.1,3869.0,1e-08]
["bitfinex","ETHUSD",1753669227603,38.91519423,3869.1,3869.0,1e-08]
["bitfinex","ETHUSD",1753669227803,39.37079423,3869.1,3869.0,1e-08]
["bitfinex","ETHUSD",1753669229097,53.87079423,3869.1,3869.0,1e-08]
["bitfinex","ETHUSD",1753669229311,53.63020362,3869.1,3869.0,1e-08]
["bitfinex","ETHUSD",1753669231922,53.8708131,3869.1,3869.0,1e-08]
["bitfinex","ETHUSD",1753669232085,6.9414149,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753669232289,41.79415639,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753669232529,12.24665639,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753669232706,26.74665639,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753669234414,56.74665639,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753669234993,57.44304486,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753669235721,57.44304486,3868.3,3868.1,0.04]
["bitfinex","ETHUSD",1753669235722,6.13518173,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753669235928,37.67585973,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753669236313,52.17585973,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753669236513,51.72025973,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753669239314,21.72025973,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753669239512,51.91187548,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753669240037,55.48837548,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753669240740,55.94087548,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753669241314,56.18219785,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753669241542,55.94087548,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753669242432,56.18231761,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753669243745,25.72881761,3868.2,3868.1,0.4921]
["bitfinex","ETHUSD",1753669244044,25.72893809,3868.2,3868.1,0.986]
["bitfinex","ETHUSD",1753669244345,25.72893809,3868.2,3868.1,0.4921]
["bitfinex","ETHUSD",1753669244916,26.22863809,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753669245331,26.22972834,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753669245517,25.73002834,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753669247150,24.78823881,3868.2,3868.1,0.986]
["bitfinex","ETHUSD",1753669247321,10.04651721,3868.2,3868.1,0.986]
["bitfinex","ETHUSD",1753669248420,3.43333548,3868.2,3868.1,0.986]
["bitfinex","ETHUSD",1753669248619,10.04651721,3868.2,3868.1,0.986]
["bitfinex","ETHUSD",1753669249955,10.04651721,3868.2,3868.1,0.4921]
["bitfinex","ETHUSD",1753669250652,10.04651721,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753669250653,12.11453338,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753669250852,13.52963338,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753669251040,43.52963338,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753669251769,58.02963338,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753669254451,30.61321854,3868.2,3868.1,0.866]
["bitfinex","ETHUSD",1753669254652,0.1288,3870.8,3868.4,0.200456]
["bitfinex","ETHUSD",1753669254837,4.026,3870.5,3869.3,33.41877879]
["bitfinex","ETHUSD",1753669255167,4.026,3870.3,3869.3,34.34117634]
["bitfinex","ETHUSD",1753669256959,0.002,3870.4,3869.3,33.54837879]
["bitfinex","ETHUSD",1753669257158,0.002,3869.9,3869.3,33.54837879]
["bitfinex","ETHUSD",1753669260369,0.002,3869.9,3869.3,0.9496]
["bitfinex","ETHUSD",1753669260667,0.4997,3869.7,3869.3,3.53404679]
["bitfinex","ETHUSD",1753669261432,0.4997,3869.7,3869.3,0.9496]
["bitfinex","ETHUSD",1753669261656,0.4761,3869.9,3869.3,0.1296]
["bitfinex","ETHUSD",1753669261657,0.552,3869.9,3869.3,0.1296]
["bitfinex","ETHUSD",1753669261934,0.552,3869.9,3868.9,0.7707]
["bitfinex","ETHUSD",1753669261935,3.0,3869.3,3868.9,0.7707]
["bitfinex","ETHUSD",1753669262149,3.0,3869.3,3869.2,0.1296]
["bitfinex","ETHUSD",1753669262671,3.55824679,3869.3,3869.2,0.1296]
["bitfinex","ETHUSD",1753669262867,5.58451359,3869.2,3869.1,0.1296]
["bitfinex","ETHUSD",1753669263178,6.55831359,3869.2,3869.1,0.1296]
["bitfinex","ETHUSD",1753669263877,2.58471395,3869.0,3868.8,0.1296]
["bitfinex","ETHUSD",1753669264171,4.025,3868.9,3868.8,0.1296]
["bitfinex","ETHUSD",1753669264465,4.025,3868.9,3868.4,0.7707]
["bitfinex","ETHUSD",1753669264466,2.58478235,3868.8,3868.4,0.7707]
["bitfinex","ETHUSD",1753669264642,5.58478235,3868.8,3868.7,0.1296]
["bitfinex","ETHUSD",1753669264846,3.9738,3868.8,3868.7,0.1296]
["bitfinex","ETHUSD",1753669266057,3.0,3868.8,3868.7,2.71444762]
["bitfinex","ETHUSD",1753669266265,4.025,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1753669266972,0.002,3869.4,3868.8,0.792]
["bitfinex","ETHUSD",1753669267188,0.002,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1753669267333,0.002,3869.4,3869.3,3.37644679]
["bitfinex","ETHUSD",1753669267537,0.002,3869.4,3869.3,3.50604679]
["bitfinex","ETHUSD",1753669275087,0.002,3869.4,3869.3,0.9216]
["bitfinex","ETHUSD",1753669275257,0.9511,3869.4,3869.3,0.1296]
["bitfinex","ETHUSD",1753669277784,0.4777,3869.4,3869.3,0.1296]
["bitfinex","ETHUSD",1753669278513,0.002,3869.4,3869.3,2.71404679]
["bitfinex","ETHUSD",1753669278716,0.002,3869.4,3869.3,3.50804679]
["bitfinex","ETHUSD",1753669279775,0.002,3869.4,3869.3,3.53389125]
["bitfinex","ETHUSD",1753669280612,0.002,3869.4,3869.3,3.50804679]
["bitfinex","ETHUSD",1753669283509,0.002,3869.4,3869.3,0.9236]
["bitfinex","ETHUSD",1753669283695,0.9511,3869.4,3869.3,0.1296]
["bitfinex","ETHUSD",1753669285313,0.002,3869.4,3869.3,2.71404679]
["bitfinex","ETHUSD",1753669286517,0.002,3869.4,3869.3,0.1296]
["bitfinex","ETHUSD",1753669286841,3.06208,3869.4,3869.3,0.1296]
["bitfinex","ETHUSD",1753669287016,0.9511,3869.4,3869.3,0.1296]
["bitfinex","ETHUSD",1753669288219,3.53548,3869.4,3869.3,0.1296]
["bitfinex","ETHUSD",1753669288782,0.9511,3869.4,3869.3,0.1296]
["bitfinex","ETHUSD",1753669289905,3.53548,3869.4,3869.3,0.1296]
["bitfinex","ETHUSD",1753669290293,0.9511,3869.4,3869.3,0.1296]
["bitfinex","ETHUSD",1753669290503,3.53548,3869.4,3869.3,0.1296]
["bitfinex","ETHUSD",1753669291124,0.9511,3869.4,3869.3,0.1296]
["bitfinex","ETHUSD",1753669292501,3.53548,3869.4,3869.3,0.1296]
["bitfinex","ETHUSD",1753669293006,0.9511,3869.4,3869.3,0.1296]
["bitfinex","ETHUSD",1753669293533,3.53548,3869.4,3869.3,0.1296]
["bitfinex","ETHUSD",1753669294525,7.55748,3869.4,3869.3,0.1296]
["bitfinex","ETHUSD",1753669294691,8.95248397,3869.4,3869.3,0.1296]
["bitfinex","ETHUSD",1753669295101,3.0,3869.3,3868.3,0.8183]
["bitfinex","ETHUSD",1753669295330,2.58479687,3868.8,3868.3,0.8183]
["bitfinex","ETHUSD",1753669295630,3.53396223,3868.7,3868.3,0.8183]
["bitfinex","ETHUSD",1753669295997,2.58486223,3868.7,3868.6,0.1296]
["bitfinex","ETHUSD",1753669296690,3.53396223,3868.7,3868.6,0.1296]
["bitfinex","ETHUSD",1753669298017,0.9491,3868.7,3868.6,0.1296]
["bitfinex","ETHUSD",1753669298630,3.53394762,3868.7,3868.6,0.1296]
["bitfinex","ETHUSD",1753669300411,7.55594762,3868.7,3868.6,0.1296]
["bitfinex","ETHUSD",1753669302935,11.94915919,3868.7,3868.6,0.1296]
["bitfinex","ETHUSD",1753669303105,2.58518173,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753669303536,2.58518173,3868.2,3868.1,0.1706]
["bitfinex","ETHUSD",1753669303835,3.52528173,3868.2,3868.1,0.1706]
["bitfinex","ETHUSD",1753669305252,6.52528173,3868.2,3868.1,0.1706]
["bitfinex","ETHUSD",1753669305451,8.17417054,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753669305654,6.52528173,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753669308264,7.87858173,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753669308465,25.90298273,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753669308623,3.13538224,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753669308956,13.68834685,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753669309319,14.62844685,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753669312858,29.12844685,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753669314758,6.92648279,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753669314922,13.6483474,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753669315260,14.5884474,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753669316725,32.4832484,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753669317135,32.4832484,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1753669318970,46.9832484,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1753669325050,47.22424657,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1753669325854,29.32944557,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1753669326054,47.22424657,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1753669326377,47.46529381,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1753669326748,43.44328516,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1753669326984,47.46428516,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1753669328897,29.56948416,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1753669329186,47.46428516,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1753669329703,0.48203676,3867.6,3867.5,3.37424965]
["bitfinex","ETHUSD",1753669329998,0.002,3868.2,3867.6,0.7886]
["bitfinex","ETHUSD",1753669330149,0.002,3868.2,3867.6,3.3741573]
["bitfinex","ETHUSD",1753669330352,4.023,3868.2,3868.1,0.1296]
["bitfinex","ETHUSD",1753669330552,0.48434358,3868.2,3868.1,0.1296]
["bitfinex","ETHUSD",1753669330791,0.002,3868.2,3868.1,0.1296]
["bitfinex","ETHUSD",1753669331095,4.023,3868.2,3868.1,0.1296]
["bitfinex","ETHUSD",1753669331277,0.48434358,3868.2,3868.1,0.1296]
["bitfinex","ETHUSD",1753669331594,4.50534358,3868.2,3868.1,0.1296]
["bitfinex","ETHUSD",1753669331795,4.023,3868.2,3868.1,0.1296]
["bitfinex","ETHUSD",1753669333124,6.60818173,3868.2,3868.1,0.1296]
["bitfinex","ETHUSD",1753669333689,9.60818173,3868.2,3868.1,0.1296]
["bitfinex","ETHUSD",1753669333889,3.0,3868.1,3868.0,0.1296]
["bitfinex","ETHUSD",1753669334726,7.82750643,3868.2,3868.0,0.1296]
["bitfinex","ETHUSD",1753669334727,4.023,3868.2,3868.0,0.1296]
["bitfinex","ETHUSD",1753669334924,4.021,3868.1,3868.0,0.1296]
["bitfinex","ETHUSD",1753669335222,4.021,3868.1,3868.0,0.9544]
["bitfinex","ETHUSD",1753669339503,10.51254857,3868.1,3868.0,0.1296]
["bitfinex","ETHUSD",1753669339710,5.5853154,3868.0,3867.9,0.1296]
["bitfinex","ETHUSD",1753669339908,6.4916154,3868.0,3867.9,0.1296]
["bitfinex","ETHUSD",1753669340722,5.58558279,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1753669340915,7.02,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1753669341120,10.07248279,3867.6,3867.5,0.12960001]
["bitfinex","ETHUSD",1753669341420,7.02,3867.6,3867.5,0.12960001]
["bitfinex","ETHUSD",1753669341821,3.0,3867.6,3867.5,0.12960001]
["bitfinex","ETHUSD",1753669342022,4.02,3867.6,3867.5,0.12960001]
["bitfinex","ETHUSD",1753669342550,10.51188279,3867.6,3867.5,0.12960001]
["bitfinex","ETHUSD",1753669342919,11.82161755,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1753669344155,30.26641855,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1753669344310,30.39601855,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1753669344519,31.21131855,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1753669344722,45.71131855,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1753669345617,27.81651755,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1753669345817,45.71131855,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1753669346958,45.95278654,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1753669349066,6.13564964,3867.5,3867.1,0.04]
["bitfinex","ETHUSD",1753669349268,28.8295175,3867.4,3867.1,0.04]
["bitfinex","ETHUSD",1753669349471,29.8654175,3867.4,3867.1,0.04]
["bitfinex","ETHUSD",1753669349679,44.3654175,3867.4,3867.1,0.04]
["bitfinex","ETHUSD",1753669349852,25.4060175,3867.4,3867.1,0.04]
["bitfinex","ETHUSD",1753669350052,9.6057165,3867.4,3867.1,0.04]
["bitfinex","ETHUSD",1753669350279,4.02,3867.4,3867.1,0.1696]
["bitfinex","ETHUSD",1753669350478,4.02,3867.4,3867.3,0.1306]
["bitfinex","ETHUSD",1753669350683,2.58561212,3867.6,3867.4,0.8319]
["bitfinex","ETHUSD",1753669350987,0.7895,3868.1,3867.4,0.8319]
["bitfinex","ETHUSD",1753669350988,0.002,3868.2,3867.4,0.8319]
["bitfinex","ETHUSD",1753669351281,3.0,3867.7,3867.4,0.8319]
["bitfinex","ETHUSD",1753669351444,3.0,3867.5,3867.4,0.8319]
["bitfinex","ETHUSD",1753669351844,3.0,3867.5,3867.4,0.9615]
["bitfinex","ETHUSD",1753669352482,5.58564964,3867.5,3867.4,0.9615]
["bitfinex","ETHUSD",1753669352784,5.58564964,3867.5,3867.4,0.1296]
["bitfinex","ETHUSD",1753669353543,6.05254964,3867.5,3867.4,0.1296]
["bitfinex","ETHUSD",1753669353960,5.58564964,3867.5,3867.4,0.1296]
["bitfinex","ETHUSD",1753669354993,6.05254964,3867.5,3867.4,0.1296]
["bitfinex","ETHUSD",1753669355492,5.58564964,3867.5,3867.4,0.1296]
["bitfinex","ETHUSD",1753669357517,4.02,3867.5,3867.4,0.1296]
["bitfinex","ETHUSD",1753669357719,4.02,3867.5,3867.4,0.8906]
["bitfinex","ETHUSD",1753669357882,6.60564964,3867.5,3867.4,0.8906]
["bitfinex","ETHUSD",1753669358087,7.07254964,3867.5,3867.4,0.1296]
["bitfinex","ETHUSD",1753669358516,4.4869,3867.5,3867.4,0.1296]
["bitfinex","ETHUSD",1753669358707,4.02,3867.5,3867.4,0.1296]
["bitfinex","ETHUSD",1753669358904,6.60564964,3867.5,3867.4,0.1296]
["bitfinex","ETHUSD",1753669359083,4.02,3867.5,3867.4,0.1296]
["bitfinex","ETHUSD",1753669359528,6.60564964,3867.5,3867.4,0.1296]
["bitfinex","ETHUSD",1753669360181,4.02,3867.5,3867.4,0.1296]
["bitfinex","ETHUSD",1753669362491,6.60564964,3867.5,3867.4,0.1296]
["bitfinex","ETHUSD",1753669362711,4.02,3867.5,3867.4,0.1296]
["bitfinex","ETHUSD",1753669364594,6.60564964,3867.5,3867.4,0.1296]
["bitfinex","ETHUSD",1753669364789,7.10294964,3867.5,3867.4,0.1296]
["bitfinex","ETHUSD",1753669366089,7.10294964,3867.5,3867.4,0.1306]
["bitfinex","ETHUSD",1753669367223,7.56164964,3867.5,3867.4,0.1306]
["bitfinex","ETHUSD",1753669367520,7.10294964,3867.5,3867.4,0.1306]
["bitfinex","ETHUSD",1753669370103,7.56164964,3867.5,3867.4,0.1306]
["bitfinex","ETHUSD",1753669370548,7.10294964,3867.5,3867.4,0.1306]
["bitfinex","ETHUSD",1753669371543,7.56164964,3867.5,3867.4,0.1306]
["bitfinex","ETHUSD",1753669371847,7.10294964,3867.5,3867.4,0.1306]
["bitfinex","ETHUSD",1753669372145,4.5173,3867.5,3867.4,0.1306]
["bitfinex","ETHUSD",1753669372313,7.10294964,3867.5,3867.4,0.1306]
["bitfinex","ETHUSD",1753669373322,7.56164964,3867.5,3867.4,0.1306]
["bitfinex","ETHUSD",1753669373637,7.10294964,3867.5,3867.4,0.1306]
["bitfinex","ETHUSD",1753669375747,7.56164964,3867.5,3867.4,0.1306]
["bitfinex","ETHUSD",1753669376124,7.89156436,3867.5,3867.4,0.1306]
["bitfinex","ETHUSD",1753669376522,10.89156436,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753669376848,11.44156436,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753669377227,12.24836436,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753669377755,11.44156436,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753669378314,9.60364964,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753669378564,7.018,3867.5,3867.4,0.1306]
["bitfinex","ETHUSD",1753669378712,9.60364964,3867.5,3867.4,0.1306]
["bitfinex","ETHUSD",1753669378912,7.018,3867.5,3867.4,0.1306]
["bitfinex","ETHUSD",1753669380152,9.60364964,3867.5,3867.4,0.1306]
["bitfinex","ETHUSD",1753669380348,7.018,3867.5,3867.4,0.1306]
["bitfinex","ETHUSD",1753669381258,9.60364964,3867.5,3867.4,0.1306]
["bitfinex","ETHUSD",1753669381552,7.018,3867.5,3867.4,0.1306]
["bitfinex","ETHUSD",1753669382114,3.0,3867.5,3867.4,0.1306]
["bitfinex","ETHUSD",1753669382316,3.0,3867.5,3867.4,0.9561]
["bitfinex","ETHUSD",1753669382317,4.018,3867.5,3867.4,0.9561]
["bitfinex","ETHUSD",1753669382569,3.0,3867.5,3867.4,3.5418165]
["bitfinex","ETHUSD",1753669382730,4.018,3867.6,3867.4,3.5418165]
["bitfinex","ETHUSD",1753669383044,4.018,3867.8,3867.5,2.58564964]
["bitfinex","ETHUSD",1753669383350,3.0,3867.7,3867.5,2.58564964]
["bitfinex","ETHUSD",1753669383553,3.0,3867.7,3867.4,0.8265]
["bitfinex","ETHUSD",1753669383850,3.0,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669387972,3.002,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669388459,0.002,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669388969,3.002,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669389470,3.4993,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669389850,0.4993,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669390046,10.56051593,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669390549,7.975,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669390966,7.5163,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669391337,7.019,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669391537,9.60451593,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669391771,10.10181593,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669392270,10.56051593,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669392760,7.975,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669392931,10.56051593,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669398073,7.975,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669398474,10.56051593,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669399072,0.002,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669399876,0.002,3867.7,3867.6,2.71518279]
["bitfinex","ETHUSD",1753669401162,0.002,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669402751,0.002,3867.7,3867.6,2.71518279]
["bitfinex","ETHUSD",1753669405289,0.9381,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669405655,0.9381,3867.7,3867.6,2.71518279]
["bitfinex","ETHUSD",1753669405857,0.002,3867.7,3867.6,2.71518279]
["bitfinex","ETHUSD",1753669411647,0.002,3867.7,3867.6,6.72918279]
["bitfinex","ETHUSD",1753669412038,0.5012,3867.7,3867.6,6.72918279]
["bitfinex","ETHUSD",1753669412776,0.5012,3867.7,3867.6,2.71518279]
["bitfinex","ETHUSD",1753669412926,0.5012,3867.7,3867.6,6.72918279]
["bitfinex","ETHUSD",1753669413128,0.5012,3867.7,3867.6,2.71518279]
["bitfinex","ETHUSD",1753669413343,0.5012,3867.7,3867.6,6.72918279]
["bitfinex","ETHUSD",1753669416170,0.5012,3867.7,3867.6,2.71518279]
["bitfinex","ETHUSD",1753669416341,0.9381,3867.7,3867.6,6.72818279]
["bitfinex","ETHUSD",1753669416866,0.5012,3867.7,3867.6,6.72818279]
["bitfinex","ETHUSD",1753669417958,0.5012,3867.7,3867.6,4.1426]
["bitfinex","ETHUSD",1753669418164,0.9381,3867.7,3867.6,4.1426]
["bitfinex","ETHUSD",1753669419556,0.9381,3867.7,3867.6,6.72818279]
["bitfinex","ETHUSD",1753669419763,0.9381,3867.7,3867.6,4.1426]
["bitfinex","ETHUSD",1753669420473,0.9381,3867.7,3867.6,6.72818279]
["bitfinex","ETHUSD",1753669421666,0.9381,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669421831,0.9381,3867.7,3867.6,4.1416]
["bitfinex","ETHUSD",1753669423072,0.9381,3867.7,3867.6,6.72718279]
["bitfinex","ETHUSD",1753669423384,0.9381,3867.7,3867.6,4.1416]
["bitfinex","ETHUSD",1753669423952,0.9381,3867.7,3867.6,6.72718279]
["bitfinex","ETHUSD",1753669425972,0.5012,3867.7,3867.6,6.72718279]
["bitfinex","ETHUSD",1753669428082,0.9744,3867.7,3867.6,6.72718279]
["bitfinex","ETHUSD",1753669431780,0.002,3867.7,3867.6,6.72718279]
["bitfinex","ETHUSD",1753669432464,0.4755,3867.7,3867.6,6.72718279]
["bitfinex","ETHUSD",1753669437610,0.9487,3867.7,3867.6,2.71518279]
["bitfinex","ETHUSD",1753669437758,0.9487,3867.7,3867.6,6.72518279]
["bitfinex","ETHUSD",1753669438078,0.9487,3867.7,3867.6,6.72418279]
["bitfinex","ETHUSD",1753669438278,0.9487,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669438601,0.9487,3867.7,3867.6,4.1386]
["bitfinex","ETHUSD",1753669439164,0.9487,3867.7,3867.6,6.72418279]
["bitfinex","ETHUSD",1753669442614,0.9487,3867.7,3867.6,4.1386]
["bitfinex","ETHUSD",1753669444707,0.9487,3867.7,3867.6,4.1376]
["bitfinex","ETHUSD",1753669444906,0.9487,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669447352,3.71230593,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669447524,4.53820593,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669450484,7.53820593,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669452930,11.54520593,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669458335,11.36711593,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669458534,3.002,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669458708,7.008,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669459029,7.5061,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669459228,7.935,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669461540,7.5061,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669463569,10.52051593,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669463714,7.935,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669465220,7.934,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669466123,10.51951593,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669466824,7.934,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669467239,10.51951593,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669468546,7.934,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669469147,10.51951593,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669470547,12.69167661,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669470848,12.69167661,3867.7,3867.4,0.1306]
["bitfinex","ETHUSD",1753669470849,2.58564964,3867.5,3867.4,0.1306]
["bitfinex","ETHUSD",1753669471048,6.58864964,3867.5,3867.4,0.1306]
["bitfinex","ETHUSD",1753669471247,7.51564964,3867.5,3867.4,0.1306]
["bitfinex","ETHUSD",1753669472064,7.75967661,3867.7,3867.4,0.1306]
["bitfinex","ETHUSD",1753669472065,3.002,3867.7,3867.4,3.51041008]
["bitfinex","ETHUSD",1753669472222,3.002,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669473368,0.002,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669473853,0.002,3867.7,3867.6,2.71518279]
["bitfinex","ETHUSD",1753669474057,0.002,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669474553,0.002,3867.7,3867.6,2.71518279]
["bitfinex","ETHUSD",1753669475551,4.005,3867.7,3867.6,2.71518279]
["bitfinex","ETHUSD",1753669476062,4.005,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669478542,4.5031,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669479039,4.932,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669483276,0.002,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669483443,4.003,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669484166,4.4941,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669485659,4.003,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669486247,4.4931,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669487058,4.002,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669487260,4.4931,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669487649,4.953,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669494890,0.002,3867.7,3867.6,2.71518279]
["bitfinex","ETHUSD",1753669495295,0.002,3867.7,3867.6,3.54568279]
["bitfinex","ETHUSD",1753669496490,0.953,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669497206,0.953,3867.7,3867.6,2.71518279]
["bitfinex","ETHUSD",1753669499704,0.4931,3867.7,3867.6,2.71518279]
["bitfinex","ETHUSD",1753669499906,0.002,3867.7,3867.6,2.71518279]
["bitfinex","ETHUSD",1753669503474,0.4931,3867.7,3867.6,2.71518279]
["bitfinex","ETHUSD",1753669504700,0.953,3867.7,3867.6,2.71518279]
["bitfinex","ETHUSD",1753669505690,0.953,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669506623,0.953,3867.7,3867.6,2.71518279]
["bitfinex","ETHUSD",1753669510335,0.4931,3867.7,3867.6,2.71518279]
["bitfinex","ETHUSD",1753669512131,0.002,3867.7,3867.6,2.74103861]
["bitfinex","ETHUSD",1753669512332,0.002,3867.7,3867.6,2.71518279]
["bitfinex","ETHUSD",1753669512850,0.498,3867.7,3867.6,2.71518279]
["bitfinex","ETHUSD",1753669513035,0.9585,3867.7,3867.6,2.71518279]
["bitfinex","ETHUSD",1753669517665,0.9585,3867.7,3867.6,0.1296]
["bitfinex","ETHUSD",1753669517963,0.9585,3867.7,3867.6,4.1216]
["bitfinex","ETHUSD",1753669518330,2.58726575,3868.1,3867.6,4.1216]
["bitfinex","ETHUSD",1753669518331,0.002,3868.1,3867.6,7.60408307]
["bitfinex","ETHUSD",1753669518549,0.002,3868.1,3867.7,4.7886]
["bitfinex","ETHUSD",1753669518856,0.4625,3868.1,3868.0,2.7149154]
["bitfinex","ETHUSD",1753669519056,0.4625,3868.1,3868.0,6.7069154]
["bitfinex","ETHUSD",1753669519357,0.002,3868.1,3868.0,6.7069154]
["bitfinex","ETHUSD",1753669519560,0.002,3868.1,3868.0,7.5255154]
["bitfinex","ETHUSD",1753669522953,1e-08,3868.1,3868.0,11.0755154]
["bitfinex","ETHUSD",1753669523283,0.002,3868.4,3868.0,11.0755154]
["bitfinex","ETHUSD",1753669523284,0.002,3868.4,3868.3,3.1351149]
["bitfinex","ETHUSD",1753669523601,0.002,3868.4,3868.3,11.43449329]
["bitfinex","ETHUSD",1753669523825,0.002,3868.4,3868.3,11.40864215]
["bitfinex","ETHUSD",1753669523971,0.002,3868.4,3868.3,11.53824215]
["bitfinex","ETHUSD",1753669525656,0.002,3868.4,3868.3,7.5316149]
["bitfinex","ETHUSD",1753669533602,0.002,3868.4,3868.3,10.98824215]
["bitfinex","ETHUSD",1753669536491,0.498,3868.4,3868.3,10.98824215]
["bitfinex","ETHUSD",1753669536861,0.002,3868.4,3868.3,11.53824215]
["bitfinex","ETHUSD",1753669537675,0.002,3868.4,3868.3,14.53824215]
["bitfinex","ETHUSD",1753669538374,0.002,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1753669538580,0.002,3868.9,3868.8,10.84055586]
["bitfinex","ETHUSD",1753669538905,0.002,3868.9,3868.8,10.94430806]
["bitfinex","ETHUSD",1753669540994,0.002,3868.9,3868.8,7.48768081]
["bitfinex","ETHUSD",1753669541189,0.498,3868.9,3868.8,7.48768081]
["bitfinex","ETHUSD",1753669542315,0.002,3868.9,3868.8,7.48768081]
["bitfinex","ETHUSD",1753669542895,0.002,3868.9,3868.8,10.94430806]
["bitfinex","ETHUSD",1753669543915,0.002,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1753669544214,0.002,3869.1,3869.0,7.49309366]
["bitfinex","ETHUSD",1753669544390,0.002,3869.3,3869.2,3.35051359]
["bitfinex","ETHUSD",1753669544593,0.002,3869.3,3869.2,11.36998597]
["bitfinex","ETHUSD",1753669544908,1e-08,3869.3,3869.2,11.47374084]
["bitfinex","ETHUSD",1753669546216,1e-08,3869.4,3869.3,21.14003579]
["bitfinex","ETHUSD",1753669546375,1e-08,3869.4,3869.3,19.24003579]
["bitfinex","ETHUSD",1753669546896,1e-08,3869.4,3869.3,17.47983779]
["bitfinex","ETHUSD",1753669550033,0.46730001,3869.4,3869.3,6.33794679]
["bitfinex","ETHUSD",1753669550194,0.92010001,3869.4,3869.3,9.56944679]
["bitfinex","ETHUSD",1753669551321,1e-08,3869.4,3869.3,26.13499779]
["bitfinex","ETHUSD",1753669551619,1e-08,3869.4,3869.3,23.32583479]
["bitfinex","ETHUSD",1753669551917,1e-08,3869.7,3869.6,3.13424643]
["bitfinex","ETHUSD",1753669552115,0.9201,3870.6,3870.4,2.58371227]
["bitfinex","ETHUSD",1753669552323,0.4673,3870.6,3870.5,10.05110922]
["bitfinex","ETHUSD",1753669552519,0.5073,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1753669552686,0.9601,3870.9,3870.8,7.32754528]
["bitfinex","ETHUSD",1753669553016,0.9601,3870.9,3870.8,7.45634528]
["bitfinex","ETHUSD",1753669554300,0.9601,3870.9,3870.8,7.32754528]
["bitfinex","ETHUSD",1753669557910,0.5073,3870.9,3870.8,7.32754528]
["bitfinex","ETHUSD",1753669558299,1e-08,3870.9,3870.8,7.87754528]
["bitfinex","ETHUSD",1753669558503,1e-08,3870.9,3870.8,11.33874528]
["bitfinex","ETHUSD",1753669559025,1e-08,3870.9,3870.8,14.33874528]
["bitfinex","ETHUSD",1753669559894,0.4528,3871.6,3871.4,3.13304489]
["bitfinex","ETHUSD",1753669560203,0.4528,3871.6,3871.5,6.59180795]
["bitfinex","ETHUSD",1753669560392,0.04,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1753669560727,0.04,3871.9,3871.8,6.56577803]
["bitfinex","ETHUSD",1753669561219,0.4928,3871.9,3871.8,6.56577803]
["bitfinex","ETHUSD",1753669562011,0.9601,3871.9,3871.8,6.56577803]
["bitfinex","ETHUSD",1753669564434,0.9601,3871.9,3871.8,6.69457803]
["bitfinex","ETHUSD",1753669565406,0.9601,3871.9,3871.8,2.71157803]
["bitfinex","ETHUSD",1753669565601,0.9601,3871.9,3871.8,6.69357803]
["bitfinex","ETHUSD",1753669572674,1.7901,3871.9,3871.8,4.1088]
["bitfinex","ETHUSD",1753669573427,1.7901,3871.9,3871.8,0.1288]
["bitfinex","ETHUSD",1753669573823,1.7901,3871.9,3871.8,4.1088]
["bitfinex","ETHUSD",1753669574751,1.7901,3871.9,3871.8,0.1288]
["bitfinex","ETHUSD",1753669575062,4.81008956,3871.9,3871.8,4.1088]
["bitfinex","ETHUSD",1753669575246,4.37281133,3871.9,3871.8,4.1088]
["bitfinex","ETHUSD",1753669575752,4.37281133,3871.9,3871.8,0.1288]
["bitfinex","ETHUSD",1753669577754,7.37281133,3871.9,3871.8,0.1288]
["bitfinex","ETHUSD",1753669578084,3.9601,3871.9,3870.7,3.98]
["bitfinex","ETHUSD",1753669578234,0.8073,3870.9,3870.7,3.98]
["bitfinex","ETHUSD",1753669578439,0.8887,3870.8,3870.7,3.98]
["bitfinex","ETHUSD",1753669578863,0.8887,3870.8,3870.7,4.1088]
["bitfinex","ETHUSD",1753669579667,0.8887,3870.8,3870.7,0.1298]
["bitfinex","ETHUSD",1753669580433,3.47214528,3870.8,3870.7,0.1298]
["bitfinex","ETHUSD",1753669580634,7.94522209,3870.8,3870.7,0.1298]
["bitfinex","ETHUSD",1753669584739,7.94522209,3870.8,3870.7,0.001]
["bitfinex","ETHUSD",1753669586178,8.18667085,3870.8,3870.7,0.001]
["bitfinex","ETHUSD",1753669586337,22.68667085,3870.8,3870.7,0.001]
["bitfinex","ETHUSD",1753669589385,26.42422209,3870.8,3870.7,0.001]
["bitfinex","ETHUSD",1753669589548,0.68627681,3870.8,3870.7,0.001]
["bitfinex","ETHUSD",1753669589885,3.37882549,3871.2,3870.7,0.001]
["bitfinex","ETHUSD",1753669590280,3.7956,3871.2,3870.7,2.58451182]
["bitfinex","ETHUSD",1753669590481,4.6843,3871.2,3870.7,2.58451182]
["bitfinex","ETHUSD",1753669590688,1.6843,3871.5,3871.0,2.5833097]
["bitfinex","ETHUSD",1753669590875,1.2306,3871.5,3871.0,0.4522]
["bitfinex","ETHUSD",1753669591186,4.6843,3871.5,3871.0,2.58329143]
["bitfinex","ETHUSD",1753669591591,3.0,3871.7,3871.2,2.58315837]
["bitfinex","ETHUSD",1753669591791,3.979,3871.7,3871.3,3.03531068]
["bitfinex","ETHUSD",1753669592010,0.7875,3871.8,3871.4,2.58304329]
["bitfinex","ETHUSD",1753669592299,3.979,3871.8,3871.4,0.4522]
["bitfinex","ETHUSD",1753669592500,3.979,3871.8,3871.3,2.58308795]
["bitfinex","ETHUSD",1753669592655,4.8677,3871.8,3871.3,2.58308795]
["bitfinex","ETHUSD",1753669593052,4.8677,3871.8,3871.2,0.4522]
["bitfinex","ETHUSD",1753669593261,3.042,3871.9,3871.3,2.58308916]
["bitfinex","ETHUSD",1753669593663,3.477,3871.9,3871.3,2.58308916]
["bitfinex","ETHUSD",1753669594092,3.477,3871.9,3871.2,3.0353663]
["bitfinex","ETHUSD",1753669594292,6.05972224,3871.9,3871.2,3.0353663]
["bitfinex","ETHUSD",1753669594481,6.05972224,3871.9,3871.2,0.4522]
["bitfinex","ETHUSD",1753669594684,6.05972224,3871.9,3871.4,2.58302177]
["bitfinex","ETHUSD",1753669594685,3.477,3871.9,3871.4,2.58302177]
["bitfinex","ETHUSD",1753669594997,0.8887,3871.8,3871.2,3.03536119]
["bitfinex","ETHUSD",1753669595292,0.8887,3871.8,3871.2,2.58316119]
["bitfinex","ETHUSD",1753669595683,0.8887,3871.8,3871.3,2.58311041]
["bitfinex","ETHUSD",1753669595879,0.435,3871.7,3871.3,2.58311041]
["bitfinex","ETHUSD",1753669597189,0.8887,3871.7,3871.3,2.58311041]
["bitfinex","ETHUSD",1753669597380,0.435,3871.6,3871.2,2.58316383]
["bitfinex","ETHUSD",1753669597553,0.8887,3871.6,3871.2,2.58316383]
["bitfinex","ETHUSD",1753669598786,0.8887,3871.6,3871.3,2.58308779]
["bitfinex","ETHUSD",1753669599586,0.8887,3871.6,3871.4,2.58303164]
["bitfinex","ETHUSD",1753669599781,3.042,3871.9,3871.5,0.1288]
["bitfinex","ETHUSD",1753669599970,0.042,3871.9,3871.5,0.1288]
["bitfinex","ETHUSD",1753669600175,0.042,3871.9,3871.8,0.1288]
["bitfinex","ETHUSD",1753669600474,0.042,3871.9,3871.8,2.71157803]
["bitfinex","ETHUSD",1753669601303,0.042,3871.9,3871.8,0.1288]
["bitfinex","ETHUSD",1753669601502,0.042,3871.9,3871.8,2.71157803]
["bitfinex","ETHUSD",1753669605011,0.042,3871.9,3871.8,3.16687803]
["bitfinex","ETHUSD",1753669606212,0.042,3871.9,3871.8,7.14387803]
["bitfinex","ETHUSD",1753669606511,0.042,3871.9,3871.8,11.37370528]
["bitfinex","ETHUSD",1753669607315,1e-08,3871.9,3871.8,11.37370528]
["bitfinex","ETHUSD",1753669608816,1e-08,3872.5,3872.4,3.92707785]
["bitfinex","ETHUSD",1753669609014,1e-08,3872.5,3872.4,11.3597051]
["bitfinex","ETHUSD",1753669609399,1e-08,3872.5,3872.4,11.8150051]
["bitfinex","ETHUSD",1753669615286,0.04,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1753669615535,1.03118389,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1753669615734,1.03118389,3873.5,3873.4,6.55671115]
["bitfinex","ETHUSD",1753669618933,1.03118389,3873.5,3873.4,6.68551115]
["bitfinex","ETHUSD",1753669621798,1.78998389,3873.5,3873.4,0.1288]
["bitfinex","ETHUSD",1753669622116,1.96898228,3873.5,3873.4,0.1288]
["bitfinex","ETHUSD",1753669622424,1.03118389,3873.5,3873.4,2.71051115]
["bitfinex","ETHUSD",1753669623798,1.03118389,3873.5,3873.4,0.1288]
["bitfinex","ETHUSD",1753669624897,1.03118389,3873.5,3873.4,4.1028]
["bitfinex","ETHUSD",1753669626027,1.03118389,3873.5,3873.4,0.1288]
["bitfinex","ETHUSD",1753669626028,4.38992839,3873.5,3873.4,0.1288]
["bitfinex","ETHUSD",1753669626332,5.38707787,3873.5,3873.4,0.1288]
["bitfinex","ETHUSD",1753669626732,1.80828389,3873.5,3873.4,0.1288]
["bitfinex","ETHUSD",1753669626963,1.03118389,3873.5,3873.4,0.1288]
["bitfinex","ETHUSD",1753669627095,1.03318389,3873.5,3873.4,2.71051115]
["bitfinex","ETHUSD",1753669627438,0.54368389,3873.5,3873.4,2.71051115]
["bitfinex","ETHUSD",1753669627615,1.03318389,3873.5,3873.4,2.71051115]
["bitfinex","ETHUSD",1753669629825,1.03318389,3873.5,3873.4,6.68451115]
["bitfinex","ETHUSD",1753669630839,1.03318389,3873.5,3873.4,4.1028]
["bitfinex","ETHUSD",1753669631132,1.03318389,3873.5,3873.4,6.68451115]
["bitfinex","ETHUSD",1753669631332,1.03318389,3873.5,3873.4,4.1028]
["bitfinex","ETHUSD",1753669631741,1.03318389,3873.5,3873.4,6.68451115]
["bitfinex","ETHUSD",1753669632857,0.10698389,3873.5,3873.4,6.68451115]
["bitfinex","ETHUSD",1753669633766,1.01168389,3873.5,3873.4,6.68451115]
["bitfinex","ETHUSD",1753669634784,1.01168389,3873.5,3873.4,4.1028]
["bitfinex","ETHUSD",1753669635135,1.01168389,3873.5,3873.4,0.1288]
["bitfinex","ETHUSD",1753669639370,1.01168389,3873.5,3873.4,2.71051115]
["bitfinex","ETHUSD",1753669639581,0.10698389,3873.5,3873.4,6.6346384]
["bitfinex","ETHUSD",1753669639745,0.10698389,3873.5,3873.4,3.17801115]
["bitfinex","ETHUSD",1753669642473,0.10698389,3873.5,3873.4,2.71051115]
["bitfinex","ETHUSD",1753669643193,0.55298389,3873.5,3873.4,2.71051115]
["bitfinex","ETHUSD",1753669643480,0.10698389,3873.5,3873.4,2.71051115]
["bitfinex","ETHUSD",1753669644392,0.10698389,3873.5,3873.4,3.17801115]
["bitfinex","ETHUSD",1753669644749,0.10698389,3873.5,3873.4,3.20382826]
["bitfinex","ETHUSD",1753669646653,0.10698389,3873.5,3873.4,2.73632826]
["bitfinex","ETHUSD",1753669648286,0.10698389,3873.5,3873.4,3.20382826]
["bitfinex","ETHUSD",1753669648594,0.10698389,3873.5,3873.4,2.73632826]
["bitfinex","ETHUSD",1753669648804,1e-08,3873.5,3873.4,3.20382826]
["bitfinex","ETHUSD",1753669648949,1e-08,3873.5,3873.4,4.00932826]
["bitfinex","ETHUSD",1753669649765,1e-08,3873.5,3873.4,4.55932826]
["bitfinex","ETHUSD",1753669650206,1e-08,3873.5,3873.4,4.53351115]
["bitfinex","ETHUSD",1753669650757,1e-08,3873.5,3873.4,7.55932826]
["bitfinex","ETHUSD",1753669650958,1e-08,3873.5,3873.4,7.53351115]
["bitfinex","ETHUSD",1753669656559,1e-08,3874.3,3874.2,3.41367804]
["bitfinex","ETHUSD",1753669656758,1e-08,3874.3,3874.2,11.98860529]
["bitfinex","ETHUSD",1753669656990,1e-08,3874.3,3874.2,14.98860529]
["bitfinex","ETHUSD",1753669657500,1e-08,3874.3,3874.2,24.23969029]
["bitfinex","ETHUSD",1753669657701,1e-08,3874.3,3874.2,17.10710529]
["bitfinex","ETHUSD",1753669657902,1e-08,3874.3,3874.2,18.87960529]
["bitfinex","ETHUSD",1753669658286,1e-08,3874.3,3874.2,17.82157129]
["bitfinex","ETHUSD",1753669658869,0.04,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1753669659090,0.04,3874.9,3874.8,7.32657836]
["bitfinex","ETHUSD",1753669659309,0.04,3874.9,3874.8,7.45537836]
["bitfinex","ETHUSD",1753669660203,1e-08,3874.9,3874.8,11.47287836]
["bitfinex","ETHUSD",1753669660410,1e-08,3874.9,3874.8,11.39115731]
["bitfinex","ETHUSD",1753669660565,1e-08,3874.9,3874.8,11.00537836]
["bitfinex","ETHUSD",1753669661075,1e-08,3874.9,3874.8,6.48337836]
["bitfinex","ETHUSD",1753669661283,1e-08,3874.9,3874.8,14.46100561]
["bitfinex","ETHUSD",1753669661463,1e-08,3874.9,3874.8,14.92850561]
["bitfinex","ETHUSD",1753669661919,1e-08,3874.9,3874.8,14.46100561]
["bitfinex","ETHUSD",1753669662663,0.90470001,3874.9,3874.8,10.45437836]
["bitfinex","ETHUSD",1753669664020,0.90470001,3874.9,3874.8,9.68057836]
["bitfinex","ETHUSD",1753669664213,0.90470001,3874.9,3874.8,5.70957836]
["bitfinex","ETHUSD",1753669664414,0.90470001,3874.9,3874.8,6.68057836]
["bitfinex","ETHUSD",1753669667120,0.90470001,3874.9,3874.8,6.67957836]
["bitfinex","ETHUSD",1753669667798,0.44300001,3874.9,3874.8,6.67957836]
["bitfinex","ETHUSD",1753669668121,0.89380001,3874.9,3874.8,6.67957836]
["bitfinex","ETHUSD",1753669669418,1e-08,3874.9,3874.8,6.67957836]
["bitfinex","ETHUSD",1753669671104,0.89380001,3874.9,3874.8,6.67957836]
["bitfinex","ETHUSD",1753669672002,0.04,3876.9,3876.3,2.57976063]
["bitfinex","ETHUSD",1753669672231,0.4508,3876.4,3876.3,2.57977968]
["bitfinex","ETHUSD",1753669672528,0.4508,3876.4,3876.3,6.56277968]
["bitfinex","ETHUSD",1753669674017,0.8938,3876.4,3876.3,6.56277968]
["bitfinex","ETHUSD",1753669677433,0.8938,3876.4,3876.1,2.5798634]
["bitfinex","ETHUSD",1753669677434,0.7808,3876.3,3876.1,2.5798563]
["bitfinex","ETHUSD",1753669677597,0.7808,3876.3,3876.2,3.984]
["bitfinex","ETHUSD",1753669678128,1.6746,3876.3,3876.2,6.56384624]
["bitfinex","ETHUSD",1753669678493,0.8938,3876.3,3876.2,6.56384624]
["bitfinex","ETHUSD",1753669680401,0.4508,3876.3,3876.2,6.56384624]
["bitfinex","ETHUSD",1753669680603,1.6746,3876.6,3876.4,2.57971313]
["bitfinex","ETHUSD",1753669680810,0.4528,3876.5,3876.4,6.56371313]
["bitfinex","ETHUSD",1753669682131,0.002,3876.5,3876.4,6.69251313]
["bitfinex","ETHUSD",1753669682635,0.4528,3876.5,3876.4,6.69251313]
["bitfinex","ETHUSD",1753669684823,0.8958,3876.5,3876.4,6.69251313]
["bitfinex","ETHUSD",1753669685001,1.06107,3876.5,3876.4,4.1098]
["bitfinex","ETHUSD",1753669685195,1.83897,3876.5,3876.4,0.1288]
["bitfinex","ETHUSD",1753669685448,1.83897,3876.5,3876.4,4.1098]
["bitfinex","ETHUSD",1753669685732,0.002,3876.5,3876.4,6.68951313]
["bitfinex","ETHUSD",1753669685935,0.8958,3876.5,3876.4,4.1098]
["bitfinex","ETHUSD",1753669686699,1.715,3876.5,3876.4,4.1098]
["bitfinex","ETHUSD",1753669687235,1.715,3876.5,3876.4,0.1288]
["bitfinex","ETHUSD",1753669687533,1.715,3876.5,3876.4,4.1098]
["bitfinex","ETHUSD",1753669687737,1.715,3876.5,3876.4,4.1078]
["bitfinex","ETHUSD",1753669688312,1.715,3876.5,3876.4,6.68751313]
["bitfinex","ETHUSD",1753669690861,0.002,3876.5,3876.4,6.68651313]
["bitfinex","ETHUSD",1753669691162,0.8958,3876.5,3876.4,6.68651313]
["bitfinex","ETHUSD",1753669691625,0.4528,3876.5,3876.4,6.68651313]
["bitfinex","ETHUSD",1753669691822,0.002,3876.5,3876.4,2.70851313]
["bitfinex","ETHUSD",1753669692048,0.002,3876.5,3876.4,6.68551313]
["bitfinex","ETHUSD",1753669692049,0.8958,3876.5,3876.4,6.68551313]
["bitfinex","ETHUSD",1753669693162,2.57885907,3877.7,3876.4,6.68551313]
["bitfinex","ETHUSD",1753669693163,0.04,3877.9,3877.5,2.5789813]
["bitfinex","ETHUSD",1753669693324,0.04,3877.9,3877.5,7.1089813]
["bitfinex","ETHUSD",1753669693530,1e-08,3877.6,3877.5,7.5669813]
["bitfinex","ETHUSD",1753669693762,1e-08,3877.6,3877.5,7.9996813]
["bitfinex","ETHUSD",1753669693965,1e-08,3877.9,3877.8,3.12878178]
["bitfinex","ETHUSD",1753669694131,1e-08,3877.9,3877.8,11.38130903]
["bitfinex","ETHUSD",1753669694331,1e-08,3877.9,3877.8,12.27200903]
["bitfinex","ETHUSD",1753669694866,0.04,3878.9,3878.6,2.57824988]
["bitfinex","ETHUSD",1753669695070,0.04,3878.9,3878.6,7.92814988]
["bitfinex","ETHUSD",1753669695373,0.24115682,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1753669695536,0.24115682,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1753669695737,0.5371,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1753669695932,0.04,3879.9,3879.8,6.58745244]
["bitfinex","ETHUSD",1753669696242,0.9812,3879.9,3879.8,4.01]
["bitfinex","ETHUSD",1753669696872,0.04,3879.9,3879.8,4.006]
["bitfinex","ETHUSD",1753669697163,0.04,3879.9,3879.8,4.009]
["bitfinex","ETHUSD",1753669697331,0.9812,3879.9,3879.8,4.009]
["bitfinex","ETHUSD",1753669697760,0.5371,3879.9,3879.8,4.009]
["bitfinex","ETHUSD",1753669698472,0.9812,3879.9,3878.7,0.458]
["bitfinex","ETHUSD",1753669698660,3.0614895,3879.9,3879.1,2.57787743]
["bitfinex","ETHUSD",1753669698968,0.4971,3879.8,3879.1,2.57787743]
["bitfinex","ETHUSD",1753669699168,0.9412,3879.8,3879.2,4.008]
["bitfinex","ETHUSD",1753669699364,0.9412,3879.8,3878.9,0.55]
["bitfinex","ETHUSD",1753669699365,0.4441,3879.8,3879.3,4.008]
["bitfinex","ETHUSD",1753669699532,2.5778486,3879.3,3878.4,0.8303]
["bitfinex","ETHUSD",1753669699733,0.4971,3879.2,3878.6,2.5782374]
["bitfinex","ETHUSD",1753669699932,0.4971,3879.2,3878.8,2.5780673]
["bitfinex","ETHUSD",1753669700161,0.4971,3879.2,3878.9,4.009]
["bitfinex","ETHUSD",1753669700368,0.4971,3879.2,3878.9,6.58703098]
["bitfinex","ETHUSD",1753669700540,0.7589,3879.6,3878.9,6.58703098]
["bitfinex","ETHUSD",1753669700746,1.7001,3879.6,3878.9,4.009]
["bitfinex","ETHUSD",1753669701069,1.7001,3879.6,3879.0,0.02577984]
["bitfinex","ETHUSD",1753669701266,1.7001,3879.6,3879.3,2.57778465]
["bitfinex","ETHUSD",1753669701428,1.203,3879.6,3879.4,4.008]
["bitfinex","ETHUSD",1753669701629,1.203,3879.6,3879.3,2.57778465]
["bitfinex","ETHUSD",1753669701630,0.9412,3879.5,3878.5,0.458]
["bitfinex","ETHUSD",1753669701837,0.9412,3879.5,3878.2,2.57849255]
["bitfinex","ETHUSD",1753669701838,1.11121,3879.5,3878.8,2.5780665]
["bitfinex","ETHUSD",1753669702034,0.9412,3879.4,3878.9,4.007]
["bitfinex","ETHUSD",1753669702254,0.9412,3879.3,3878.9,6.58503468]
["bitfinex","ETHUSD",1753669702475,0.17001,3879.5,3879.2,2.5778511]
["bitfinex","ETHUSD",1753669702637,0.7589,3879.6,3879.3,4.008]
["bitfinex","ETHUSD",1753669703373,0.9412,3879.5,3879.3,4.008]
["bitfinex","ETHUSD",1753669703591,0.9412,3879.4,3879.3,2.5777638]
["bitfinex","ETHUSD",1753669703793,0.9412,3879.4,3879.3,6.5847638]
["bitfinex","ETHUSD",1753669703937,0.9412,3879.4,3879.3,6.7135638]
["bitfinex","ETHUSD",1753669704139,0.9412,3879.4,3879.3,4.1358]
["bitfinex","ETHUSD",1753669704357,0.9412,3879.4,3879.3,0.1288]
["bitfinex","ETHUSD",1753669704583,0.9412,3879.4,3879.3,4.1348]
["bitfinex","ETHUSD",1753669704869,0.9412,3879.4,3879.3,0.1288]
["bitfinex","ETHUSD",1753669705074,0.9412,3879.4,3879.3,6.71158465]
["bitfinex","ETHUSD",1753669705683,0.9412,3879.4,3879.3,4.1338]
["bitfinex","ETHUSD",1753669706004,0.9412,3879.4,3879.3,0.1288]
["bitfinex","ETHUSD",1753669706175,1.11121,3879.4,3879.3,4.1328]
["bitfinex","ETHUSD",1753669706880,1.11121,3879.4,3879.3,6.71058465]
["bitfinex","ETHUSD",1753669706881,0.9412,3879.4,3879.3,6.71058465]
["bitfinex","ETHUSD",1753669707437,1.203,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1753669707673,0.7089,3879.6,3879.5,0.1288]
["bitfinex","ETHUSD",1753669707871,0.7089,3879.6,3879.5,2.70645175]
["bitfinex","ETHUSD",1753669708077,1.206,3879.6,3879.5,2.70645175]
["bitfinex","ETHUSD",1753669708259,1.6501,3879.6,3879.5,0.1288]
["bitfinex","ETHUSD",1753669708661,1.6501,3879.6,3879.5,2.70645175]
["bitfinex","ETHUSD",1753669708861,1.6501,3879.6,3879.5,0.1288]
["bitfinex","ETHUSD",1753669710447,1.81911,3879.6,3879.5,4.1298]
["bitfinex","ETHUSD",1753669710642,1.81911,3879.6,3879.5,0.1288]
["bitfinex","ETHUSD",1753669710977,1.81911,3879.6,3879.5,4.1288]
["bitfinex","ETHUSD",1753669711177,7.39669531,3879.6,3879.5,0.1288]
["bitfinex","ETHUSD",1753669711377,4.81911,3879.6,3879.5,0.1288]
["bitfinex","ETHUSD",1753669711743,7.39669531,3879.6,3879.5,0.1288]
["bitfinex","ETHUSD",1753669713473,0.7878,3878.8,3878.0,2.57858767]
["bitfinex","ETHUSD",1753669713678,0.9412,3878.7,3878.1,4.003]
["bitfinex","ETHUSD",1753669713899,0.9412,3878.6,3877.9,0.001]
["bitfinex","ETHUSD",1753669714107,0.7878,3878.5,3877.9,4.004]
["bitfinex","ETHUSD",1753669714251,0.7878,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1753669714451,0.7878,3878.5,3878.4,0.1288]
["bitfinex","ETHUSD",1753669714879,1.2849,3878.5,3878.4,0.1288]
["bitfinex","ETHUSD",1753669715783,1.729,3878.5,3878.4,0.1288]
["bitfinex","ETHUSD",1753669717487,2.2019,3878.5,3878.4,0.1288]
["bitfinex","ETHUSD",1753669717783,2.2019,3878.5,3877.9,0.001]
["bitfinex","ETHUSD",1753669717784,0.7948,3878.2,3877.9,0.001]
["bitfinex","ETHUSD",1753669717955,5.57864878,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753669718386,6.51984878,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753669718566,7.50916752,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753669719084,8.29096752,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753669720088,26.18576852,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753669722297,26.73576852,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753669722860,41.47621997,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753669723490,2.57918085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753669723694,10.37968085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753669723864,11.30458085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753669724262,11.85458085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753669724570,11.30558085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753669724783,27.19404819,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753669725488,23.17704819,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753669725890,27.19304819,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753669726084,9.67216734,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753669726397,7.8015,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753669726564,3.7845,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753669726776,4.8015,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753669727414,0.7845,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753669727913,0.7845,3877.2,3877.1,0.1698]
["bitfinex","ETHUSD",1753669728082,4.7995,3877.2,3877.1,0.1698]
["bitfinex","ETHUSD",1753669730219,7.7975,3877.2,3877.1,0.1698]
["bitfinex","ETHUSD",1753669731832,8.2797,3877.2,3877.1,0.1698]
["bitfinex","ETHUSD",1753669732328,8.2787,3877.2,3877.1,0.1698]
["bitfinex","ETHUSD",1753669733399,8.7214,3877.2,3877.1,0.1698]
["bitfinex","ETHUSD",1753669733599,4.7094,3877.2,3877.1,0.1698]
["bitfinex","ETHUSD",1753669734649,5.40273174,3877.2,3877.1,0.1698]
["bitfinex","ETHUSD",1753669736030,9.41173174,3877.2,3877.1,0.1698]
["bitfinex","ETHUSD",1753669736194,8.7184,3877.2,3877.1,0.1698]
["bitfinex","ETHUSD",1753669737092,8.2757,3877.2,3877.1,0.1698]
["bitfinex","ETHUSD",1753669737292,8.7184,3877.2,3877.1,0.1698]
["bitfinex","ETHUSD",1753669738425,11.29758085,3877.2,3877.1,0.1698]
["bitfinex","ETHUSD",1753669738838,0.98931874,3878.0,3877.1,0.041]
["bitfinex","ETHUSD",1753669739135,3.0,3877.6,3877.1,0.1698]
["bitfinex","ETHUSD",1753669739296,7.4952,3877.6,3877.1,0.041]
["bitfinex","ETHUSD",1753669739491,0.9249,3877.5,3877.1,0.041]
["bitfinex","ETHUSD",1753669739792,7.7935,3877.4,3877.3,0.1288]
["bitfinex","ETHUSD",1753669739992,9.40643712,3877.4,3877.3,0.1288]
["bitfinex","ETHUSD",1753669740417,9.84913712,3877.4,3877.3,0.1288]
["bitfinex","ETHUSD",1753669740830,7.013,3877.4,3877.3,0.1288]
["bitfinex","ETHUSD",1753669740994,3.0,3877.4,3877.3,0.1288]
["bitfinex","ETHUSD",1753669741190,3.0,3877.4,3877.3,1.0398]
["bitfinex","ETHUSD",1753669741427,3.0,3877.4,3877.3,3.61891433]
["bitfinex","ETHUSD",1753669741794,3.0,3877.4,3877.3,0.5963]
["bitfinex","ETHUSD",1753669741994,3.0,3877.4,3877.3,0.1288]
["bitfinex","ETHUSD",1753669742311,9.4279,3877.4,3877.3,0.1288]
["bitfinex","ETHUSD",1753669742829,12.00694781,3877.4,3877.3,0.1288]
["bitfinex","ETHUSD",1753669743009,9.4279,3877.4,3877.3,0.1288]
["bitfinex","ETHUSD",1753669744052,12.00694781,3877.4,3877.3,0.1288]
["bitfinex","ETHUSD",1753669744927,2.57918085,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753669745106,11.04979372,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753669745308,26.47469372,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753669747329,25.79118371,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753669747522,11.04979372,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753669748227,11.77338598,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753669749915,11.29118598,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753669750121,13.04088598,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753669750348,5.52480513,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753669750547,5.52480513,3877.2,3877.1,0.5085]
["bitfinex","ETHUSD",1753669750548,7.008,3877.2,3877.1,0.5085]
["bitfinex","ETHUSD",1753669750958,7.009,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753669755021,3.0,3877.2,3877.1,2.62024737]
["bitfinex","ETHUSD",1753669755220,3.0,3877.5,3877.1,2.62024737]
["bitfinex","ETHUSD",1753669755646,3.0,3877.5,3877.4,0.1288]
["bitfinex","ETHUSD",1753669756958,0.002,3877.9,3877.4,0.1288]
["bitfinex","ETHUSD",1753669757162,3.0,3877.7,3877.4,1.3712]
["bitfinex","ETHUSD",1753669757324,3.0,3877.5,3877.4,3.82144781]
["bitfinex","ETHUSD",1753669757520,3.0,3877.7,3877.6,0.1288]
["bitfinex","ETHUSD",1753669757755,3.0,3877.7,3877.4,3.82144781]
["bitfinex","ETHUSD",1753669757756,3.0,3877.7,3877.5,2.57897719]
["bitfinex","ETHUSD",1753669758078,4.004,3877.9,3877.6,0.1288]
["bitfinex","ETHUSD",1753669758261,3.0,3877.8,3877.5,0.4435]
["bitfinex","ETHUSD",1753669758470,3.0,3877.8,3877.6,2.57889729]
["bitfinex","ETHUSD",1753669758653,3.0,3877.8,3877.7,0.1288]
["bitfinex","ETHUSD",1753669761461,3.4774,3877.8,3877.7,0.1288]
["bitfinex","ETHUSD",1753669761978,0.4774,3877.8,3877.7,0.1288]
["bitfinex","ETHUSD",1753669762459,3.4774,3877.8,3877.7,0.1288]
["bitfinex","ETHUSD",1753669764182,3.0,3877.8,3877.7,0.1288]
["bitfinex","ETHUSD",1753669765166,0.002,3877.9,3877.7,2.70763945]
["bitfinex","ETHUSD",1753669765389,3.0,3877.8,3877.7,2.70763945]
["bitfinex","ETHUSD",1753669765693,0.002,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1753669765895,0.002,3877.9,3877.8,3.47608178]
["bitfinex","ETHUSD",1753669766959,0.002,3877.9,3877.7,2.70763047]
["bitfinex","ETHUSD",1753669768295,0.002,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1753669769098,0.002,3877.9,3877.8,3.03258178]
["bitfinex","ETHUSD",1753669769260,0.002,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1753669769595,0.002,3877.9,3877.8,4.26378178]
["bitfinex","ETHUSD",1753669770258,0.002,3877.9,3877.8,8.25478178]
["bitfinex","ETHUSD",1753669775901,1e-08,3877.9,3877.8,8.80478178]
["bitfinex","ETHUSD",1753669776506,1e-08,3877.9,3877.8,13.67150378]
["bitfinex","ETHUSD",1753669777369,1e-08,3877.9,3877.8,16.51582778]
["bitfinex","ETHUSD",1753669777605,1e-08,3877.9,3877.8,16.30882778]
["bitfinex","ETHUSD",1753669777790,1e-08,3877.9,3877.8,12.60082778]
["bitfinex","ETHUSD",1753669777992,1e-08,3877.9,3877.8,11.09582778]
["bitfinex","ETHUSD",1753669778597,1e-08,3877.9,3877.8,8.80478178]
["bitfinex","ETHUSD",1753669778764,1e-08,3877.9,3877.8,11.25684978]
["bitfinex","ETHUSD",1753669779984,1e-08,3877.9,3877.8,8.35628178]
["bitfinex","ETHUSD",1753669780320,1e-08,3877.9,3877.8,7.90248178]
["bitfinex","ETHUSD",1753669780812,1e-08,3877.9,3877.8,8.35628178]
["bitfinex","ETHUSD",1753669781177,1e-08,3877.9,3877.8,7.90248178]
["bitfinex","ETHUSD",1753669783746,1e-08,3877.9,3877.8,8.81348178]
["bitfinex","ETHUSD",1753669784221,1e-08,3877.9,3877.8,8.81448178]
["bitfinex","ETHUSD",1753669785415,0.7724,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1753669785625,0.9382,3879.5,3879.4,2.70645919]
["bitfinex","ETHUSD",1753669787548,0.9382,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1753669787993,2.11242,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1753669788198,1.7186,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1753669790599,1.7186,3879.5,3879.4,2.7065182]
["bitfinex","ETHUSD",1753669791497,1.7186,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1753669791699,1.7186,3879.5,3879.4,2.7065182]
["bitfinex","ETHUSD",1753669792538,1.7186,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1753669792836,1.7186,3879.5,3879.4,2.7065182]
["bitfinex","ETHUSD",1753669793297,0.9382,3879.5,3879.4,2.7065182]
["bitfinex","ETHUSD",1753669799353,0.9382,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1753669799645,0.9382,3879.5,3879.4,2.7065182]
["bitfinex","ETHUSD",1753669800658,0.9382,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1753669801225,0.9382,3879.5,3879.4,2.7065182]
["bitfinex","ETHUSD",1753669801622,0.9382,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1753669801833,1.10903,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1753669803175,1.91363,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1753669806257,1.7428,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1753669812977,7.32045175,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1753669813546,4.7428,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1753669814246,11.29645175,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1753669814441,0.8069,3879.1,3878.2,3.976]
["bitfinex","ETHUSD",1753669814776,4.921,3879.0,3878.3,2.57844787]
["bitfinex","ETHUSD",1753669815078,4.921,3879.0,3878.3,2.57843258]
["bitfinex","ETHUSD",1753669815079,0.945,3878.9,3878.3,2.57843258]
["bitfinex","ETHUSD",1753669815244,3.976,3879.0,3878.3,2.57843258]
["bitfinex","ETHUSD",1753669815440,10.29006741,3879.0,3878.9,0.1288]
["bitfinex","ETHUSD",1753669815780,7.7120834,3879.0,3878.9,0.1288]
["bitfinex","ETHUSD",1753669815983,8.6570834,3879.0,3878.9,0.1288]
["bitfinex","ETHUSD",1753669816277,11.23506741,3879.0,3878.9,0.1288]
["bitfinex","ETHUSD",1753669818156,8.6570834,3879.0,3878.9,0.1288]
["bitfinex","ETHUSD",1753669818483,3.0,3878.7,3877.8,0.001]
["bitfinex","ETHUSD",1753669818653,2.5781177,3878.8,3877.8,0.001]
["bitfinex","ETHUSD",1753669818654,3.976,3878.6,3877.8,0.001]
["bitfinex","ETHUSD",1753669818983,4.921,3878.6,3878.0,2.57860091]
["bitfinex","ETHUSD",1753669819188,7.4451,3878.6,3878.5,0.1288]
["bitfinex","ETHUSD",1753669819480,6.976,3878.6,3878.5,0.1288]
["bitfinex","ETHUSD",1753669819648,7.4451,3878.6,3878.5,0.1288]
["bitfinex","ETHUSD",1753669819855,7.921,3878.6,3878.5,0.1288]
["bitfinex","ETHUSD",1753669821288,13.83451449,3878.6,3878.5,0.1288]
["bitfinex","ETHUSD",1753669822792,13.83451449,3878.6,3877.8,0.001]
["bitfinex","ETHUSD",1753669822793,6.34371528,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1753669822989,10.31971528,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1753669823158,11.26471528,3877.9,3877.8,0.1298]
["bitfinex","ETHUSD",1753669823357,12.64904747,3877.9,3877.8,0.1298]
["bitfinex","ETHUSD",1753669826389,12.84674798,3877.9,3877.8,0.1298]
["bitfinex","ETHUSD",1753669826965,27.34674798,3877.9,3877.8,0.1298]
["bitfinex","ETHUSD",1753669829900,12.84674798,3877.9,3877.8,0.1298]
["bitfinex","ETHUSD",1753669830564,12.84674798,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1753669830761,12.84774798,3877.9,3877.8,0.1298]
["bitfinex","ETHUSD",1753669831815,3.96270051,3877.9,3877.8,0.1298]
["bitfinex","ETHUSD",1753669832028,3.19770051,3877.9,3877.8,0.1298]
["bitfinex","ETHUSD",1753669832172,7.17470051,3877.9,3877.8,0.1298]
["bitfinex","ETHUSD",1753669832622,0.7643,3878.6,3877.8,0.1298]
["bitfinex","ETHUSD",1753669832816,6.55532009,3878.5,3878.4,0.1288]
["bitfinex","ETHUSD",1753669833026,9.55532009,3878.5,3878.4,0.1288]
["bitfinex","ETHUSD",1753669833256,7.4529,3878.5,3878.4,0.1288]
["bitfinex","ETHUSD",1753669833729,6.977,3878.5,3878.4,0.1288]
["bitfinex","ETHUSD",1753669834335,3.977,3878.5,3878.4,3.61196321]
["bitfinex","ETHUSD",1753669834486,3.81130318,3879.2,3878.8,2.57806278]
["bitfinex","ETHUSD",1753669834487,0.7643,3879.2,3878.8,2.57806278]
["bitfinex","ETHUSD",1753669834680,0.4779,3879.5,3878.8,3.81066278]
["bitfinex","ETHUSD",1753669834681,3.977,3879.1,3878.8,3.81066278]
["bitfinex","ETHUSD",1753669834880,3.977,3879.0,3878.8,3.81066278]
["bitfinex","ETHUSD",1753669835083,0.002,3879.5,3878.8,0.7713]
["bitfinex","ETHUSD",1753669835384,3.979,3879.5,3879.4,2.7065182]
["bitfinex","ETHUSD",1753669835691,0.24260682,3879.5,3879.4,3.6113182]
["bitfinex","ETHUSD",1753669835880,0.002,3879.5,3879.4,4.4406182]
["bitfinex","ETHUSD",1753669840635,0.002,3879.5,3879.4,0.9581]
["bitfinex","ETHUSD",1753669840940,0.4779,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1753669841106,0.002,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1753669841538,0.002,3879.5,3879.4,2.7065182]
["bitfinex","ETHUSD",1753669841729,0.002,3879.5,3879.4,3.6113182]
["bitfinex","ETHUSD",1753669841943,0.002,3879.5,3879.4,7.25606212]
["bitfinex","ETHUSD",1753669842111,0.002,3879.5,3879.4,7.69956212]
["bitfinex","ETHUSD",1753669842838,0.002,3879.5,3879.4,8.24956212]
["bitfinex","ETHUSD",1753669843353,1e-08,3879.5,3879.4,8.24956212]
["bitfinex","ETHUSD",1753669844841,0.002,3880.3,3879.8,3.89535244]
["bitfinex","ETHUSD",1753669845006,0.002,3880.3,3879.8,11.33497088]
["bitfinex","ETHUSD",1753669845202,0.002,3880.3,3880.2,3.12718674]
["bitfinex","ETHUSD",1753669845402,0.002,3880.3,3880.2,7.8958586]
["bitfinex","ETHUSD",1753669845739,0.002,3880.3,3880.2,12.21993066]
["bitfinex","ETHUSD",1753669849923,0.002,3880.3,3880.2,8.78108674]
["bitfinex","ETHUSD",1753669850710,0.002,3880.3,3880.2,8.33758674]
["bitfinex","ETHUSD",1753669850911,0.002,3880.3,3880.2,8.78108674]
["bitfinex","ETHUSD",1753669852145,0.04,3880.9,3880.8,3.39478829]
["bitfinex","ETHUSD",1753669852347,0.04,3880.9,3880.8,10.83340009]
["bitfinex","ETHUSD",1753669852512,0.04,3880.9,3880.8,11.84743221]
["bitfinex","ETHUSD",1753669853038,0.04,3881.9,3881.5,2.57632358]
["bitfinex","ETHUSD",1753669853351,0.004,3883.4,3882.6,0.7787]
["bitfinex","ETHUSD",1753669853556,0.5362,3882.9,3882.6,0.7787]
["bitfinex","ETHUSD",1753669853766,0.4509,3882.8,3881.9,0.7787]
["bitfinex","ETHUSD",1753669853923,0.4509,3882.8,3882.0,3.986]
["bitfinex","ETHUSD",1753669854127,0.04,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1753669854432,0.04,3882.9,3882.8,7.829361]
["bitfinex","ETHUSD",1753669854632,0.04,3882.9,3882.8,8.232861]
["bitfinex","ETHUSD",1753669855262,0.04,3882.9,3882.8,7.829361]
["bitfinex","ETHUSD",1753669856747,0.04,3882.9,3882.3,0.7898]
["bitfinex","ETHUSD",1753669856948,0.9871,3882.9,3882.3,3.36559256]
["bitfinex","ETHUSD",1753669857150,0.04,3882.9,3882.3,0.7898]
["bitfinex","ETHUSD",1753669857341,0.9471,3882.8,3881.9,0.7898]
["bitfinex","ETHUSD",1753669857648,0.4962,3882.7,3881.9,3.36583624]
["bitfinex","ETHUSD",1753669857849,0.9471,3882.7,3882.0,3.986]
["bitfinex","ETHUSD",1753669858050,0.9471,3882.7,3882.1,2.5759254]
["bitfinex","ETHUSD",1753669858254,0.4962,3882.6,3882.0,6.56198264]
["bitfinex","ETHUSD",1753669858451,0.4509,3882.5,3882.1,3.988]
["bitfinex","ETHUSD",1753669858755,0.4962,3882.4,3882.0,3.988]
["bitfinex","ETHUSD",1753669858936,0.4509,3882.3,3882.0,3.988]
["bitfinex","ETHUSD",1753669859143,0.38240283,3882.6,3882.0,3.988]
["bitfinex","ETHUSD",1753669859144,0.9471,3882.2,3882.0,3.988]
["bitfinex","ETHUSD",1753669859341,0.4509,3882.2,3882.0,3.988]
["bitfinex","ETHUSD",1753669859519,0.4962,3882.1,3882.0,3.988]
["bitfinex","ETHUSD",1753669859854,0.4962,3882.1,3882.0,6.56399175]
["bitfinex","ETHUSD",1753669860356,0.9471,3882.1,3882.0,3.988]
["bitfinex","ETHUSD",1753669861737,0.4962,3882.1,3882.0,6.56399175]
["bitfinex","ETHUSD",1753669863164,0.9471,3882.4,3882.0,4.1168]
["bitfinex","ETHUSD",1753669863455,0.4962,3882.3,3882.1,2.57590053]
["bitfinex","ETHUSD",1753669863657,0.4962,3882.3,3882.0,4.1168]
["bitfinex","ETHUSD",1753669863658,0.9471,3882.3,3882.0,3.988]
["bitfinex","ETHUSD",1753669863853,0.4962,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1753669864055,0.4509,3882.3,3882.2,0.1288]
["bitfinex","ETHUSD",1753669864056,0.9471,3882.3,3882.2,0.1288]
["bitfinex","ETHUSD",1753669864255,0.9471,3882.3,3882.1,2.7047254]
["bitfinex","ETHUSD",1753669864422,0.9471,3882.3,3882.1,0.1288]
["bitfinex","ETHUSD",1753669864920,0.4962,3882.2,3882.1,2.7047254]
["bitfinex","ETHUSD",1753669865460,0.4509,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1753669865762,0.2495,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1753669865972,0.2495,3882.4,3882.3,4.4747927]
["bitfinex","ETHUSD",1753669866267,0.2495,3882.4,3882.3,4.9422927]
["bitfinex","ETHUSD",1753669866971,0.04,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1753669867170,0.04,3882.9,3882.8,6.559461]
["bitfinex","ETHUSD",1753669867369,0.04,3882.9,3882.8,6.688261]
["bitfinex","ETHUSD",1753669867665,0.04,3882.9,3882.8,7.559261]
["bitfinex","ETHUSD",1753669867854,0.04,3882.9,3882.8,7.155761]
["bitfinex","ETHUSD",1753669868059,0.04,3882.9,3882.8,6.688261]
["bitfinex","ETHUSD",1753669868466,0.04,3882.9,3882.8,7.155761]
["bitfinex","ETHUSD",1753669868668,0.04,3882.9,3882.8,7.559261]
["bitfinex","ETHUSD",1753669869174,0.04,3882.9,3882.8,7.155761]
["bitfinex","ETHUSD",1753669870181,0.04,3882.9,3882.8,2.704261]
["bitfinex","ETHUSD",1753669870380,0.5362,3882.9,3882.8,6.686261]
["bitfinex","ETHUSD",1753669870539,0.9871,3882.9,3882.8,6.686261]
["bitfinex","ETHUSD",1753669870744,0.9871,3882.9,3882.8,4.1088]
["bitfinex","ETHUSD",1753669870957,1.7409,3882.9,3882.8,0.1288]
["bitfinex","ETHUSD",1753669871203,4.72985477,3882.9,3882.8,0.1288]
["bitfinex","ETHUSD",1753669871357,2.1544601,3882.9,3882.8,0.1288]
["bitfinex","ETHUSD",1753669871557,1.91499,3882.9,3882.8,0.1288]
["bitfinex","ETHUSD",1753669872069,0.71029,3882.9,3882.8,0.1288]
["bitfinex","ETHUSD",1753669872372,0.9871,3882.9,3882.8,0.1288]
["bitfinex","ETHUSD",1753669873395,0.9871,3882.9,3882.8,2.704261]
["bitfinex","ETHUSD",1753669874011,0.9871,3882.9,3882.8,0.1288]
["bitfinex","ETHUSD",1753669874512,0.9871,3882.9,3882.8,2.704261]
["bitfinex","ETHUSD",1753669876077,0.5362,3882.9,3882.8,2.704261]
["bitfinex","ETHUSD",1753669876721,0.04,3882.9,3882.8,2.704261]
["bitfinex","ETHUSD",1753669877027,0.7839,3883.4,3883.3,3.3473294]
["bitfinex","ETHUSD",1753669877028,0.006,3883.4,3883.3,3.3473294]
["bitfinex","ETHUSD",1753669877187,0.8023,3885.2,3883.8,2.57479787]
["bitfinex","ETHUSD",1753669877188,0.23998372,3884.7,3883.8,2.57479787]
["bitfinex","ETHUSD",1753669877371,0.23998372,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1753669877577,1e-08,3884.9,3884.8,3.92143509]
["bitfinex","ETHUSD",1753669877772,1e-08,3884.9,3884.8,16.56512531]
["bitfinex","ETHUSD",1753669878017,0.14400583,3886.8,3885.8,2.57347264]
["bitfinex","ETHUSD",1753669878217,1e-08,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1753669878385,1e-08,3886.9,3886.8,6.62053863]
["bitfinex","ETHUSD",1753669878586,1e-08,3886.9,3886.8,7.46581053]
["bitfinex","ETHUSD",1753669880190,1e-08,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1753669880417,1e-08,3886.9,3886.8,7.62731053]
["bitfinex","ETHUSD",1753669880710,1e-08,3886.9,3886.8,8.03081053]
["bitfinex","ETHUSD",1753669881294,1e-08,3886.9,3886.8,8.82741053]
["bitfinex","ETHUSD",1753669881693,1e-08,3887.9,3887.8,3.35974877]
["bitfinex","ETHUSD",1753669881909,1e-08,3887.9,3887.8,7.40674877]
["bitfinex","ETHUSD",1753669882483,0.5003,3889.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753669882718,0.5003,3889.9,3888.8,7.96378734]
["bitfinex","ETHUSD",1753669882719,0.4603,3889.5,3888.8,7.96378734]
["bitfinex","ETHUSD",1753669883076,1e-08,3888.9,3888.8,7.96378734]
["bitfinex","ETHUSD",1753669883276,1e-08,3888.9,3888.8,12.21034734]
["bitfinex","ETHUSD",1753669884059,1e-08,3888.9,3888.8,15.21034734]
["bitfinex","ETHUSD",1753669884211,1e-08,3888.9,3888.8,15.22834734]
["bitfinex","ETHUSD",1753669884929,1e-08,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1753669885137,1e-08,3889.8,3889.7,7.98319235]
["bitfinex","ETHUSD",1753669885432,1e-08,3889.8,3889.7,8.47219235]
["bitfinex","ETHUSD",1753669885847,1e-08,3889.9,3889.8,3.12082626]
["bitfinex","ETHUSD",1753669886044,1e-08,3889.9,3889.8,3.60982626]
["bitfinex","ETHUSD",1753669886250,1e-08,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1753669886456,1e-08,3889.9,3889.8,6.63682626]
["bitfinex","ETHUSD",1753669887113,1e-08,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1753669887351,1e-08,3890.9,3890.8,3.35206551]
["bitfinex","ETHUSD",1753669887649,1e-08,3890.9,3890.8,6.85596551]
["bitfinex","ETHUSD",1753669887823,20.49027581,3891.6,3890.8,6.85596551]
["bitfinex","ETHUSD",1753669887824,15.86573624,3891.6,3891.5,3.11970319]
["bitfinex","ETHUSD",1753669888026,11.38066233,3891.6,3891.5,8.55160319]
["bitfinex","ETHUSD",1753669888259,1e-08,3891.9,3891.8,6.44451511]
["bitfinex","ETHUSD",1753669888558,18.14783259,3893.4,3892.1,1.3319]
["bitfinex","ETHUSD",1753669888741,18.14783259,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1753669888942,19.09483259,3893.4,3893.3,6.73451514]
["bitfinex","ETHUSD",1753669889252,20.73987591,3893.4,3892.1,3.35120465]
["bitfinex","ETHUSD",1753669889425,20.73987591,3893.4,3892.3,0.55]
["bitfinex","ETHUSD",1753669889426,19.79287591,3893.4,3892.3,0.55]
["bitfinex","ETHUSD",1753669889749,0.947,3893.3,3892.6,2.56894758]
["bitfinex","ETHUSD",1753669890054,0.947,3893.3,3892.1,0.7819]
["bitfinex","ETHUSD",1753669890055,0.947,3893.2,3892.1,0.7819]
["bitfinex","ETHUSD",1753669890253,0.947,3893.2,3892.4,0.02569109]
["bitfinex","ETHUSD",1753669890454,0.947,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1753669890654,0.947,3893.2,3893.1,4.168]
["bitfinex","ETHUSD",1753669890828,18.14783259,3893.4,3893.1,6.73663981]
["bitfinex","ETHUSD",1753669891156,18.14783259,3893.4,3893.1,0.55]
["bitfinex","ETHUSD",1753669891366,0.947,3893.3,3891.8,2.56946691]
["bitfinex","ETHUSD",1753669891520,0.4603,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1753669891720,18.14783259,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1753669891919,19.09483259,3893.4,3892.6,0.55]
["bitfinex","ETHUSD",1753669892231,0.947,3893.3,3891.7,4.9684]
["bitfinex","ETHUSD",1753669892541,0.947,3893.2,3891.8,0.02569505]
["bitfinex","ETHUSD",1753669892726,0.947,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1753669893126,0.4603,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1753669893328,18.14783259,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1753669893528,18.14783259,3893.4,3893.3,3.11851514]
["bitfinex","ETHUSD",1753669893851,18.14783259,3893.4,3893.3,7.78051514]
["bitfinex","ETHUSD",1753669894357,0.002,3893.6,3893.5,3.1183832]
["bitfinex","ETHUSD",1753669894553,0.947,3895.0,3893.6,3.11827077]
["bitfinex","ETHUSD",1753669894756,0.17075,3894.9,3893.7,0.489]
["bitfinex","ETHUSD",1753669894927,0.947,3894.8,3894.1,0.55]
["bitfinex","ETHUSD",1753669895127,0.947,3894.8,3894.3,0.55]
["bitfinex","ETHUSD",1753669895347,0.947,3894.7,3894.3,0.55]
["bitfinex","ETHUSD",1753669895548,0.947,3894.7,3893.7,3.05721886]
["bitfinex","ETHUSD",1753669895549,0.947,3894.6,3893.7,3.05724391]
["bitfinex","ETHUSD",1753669895721,0.947,3894.6,3893.8,7.28918477]
["bitfinex","ETHUSD",1753669895921,0.947,3894.6,3893.8,4.721]
["bitfinex","ETHUSD",1753669896122,0.36852739,3894.6,3893.1,0.8075]
["bitfinex","ETHUSD",1753669896345,0.17075,3894.9,3893.1,0.8075]
["bitfinex","ETHUSD",1753669896346,0.947,3894.5,3893.2,4.20068581]
["bitfinex","ETHUSD",1753669896625,0.4867,3894.7,3893.7,0.55]
["bitfinex","ETHUSD",1753669896825,0.4603,3894.8,3894.5,2.56766501]
["bitfinex","ETHUSD",1753669897037,0.4603,3894.8,3894.6,0.02567657]
["bitfinex","ETHUSD",1753669897448,0.4867,3895.5,3894.7,0.489]
["bitfinex","ETHUSD",1753669897662,0.4603,3895.7,3894.8,0.57567525]
["bitfinex","ETHUSD",1753669898159,18.67824748,3895.2,3894.9,0.489]
["bitfinex","ETHUSD",1753669898345,18.67824748,3895.2,3895.1,6.37982818]
["bitfinex","ETHUSD",1753669898524,18.67824748,3895.2,3895.1,13.63468018]
["bitfinex","ETHUSD",1753669898525,17.41680456,3895.2,3895.1,13.63468018]
["bitfinex","ETHUSD",1753669898722,17.41680456,3895.2,3895.1,23.83427818]
["bitfinex","ETHUSD",1753669898934,0.00574,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1753669899138,0.78344425,3897.3,3895.9,8.1585]
["bitfinex","ETHUSD",1753669899336,0.78344425,3897.3,3895.9,0.9405]
["bitfinex","ETHUSD",1753669899337,0.947,3897.2,3895.9,0.9405]
["bitfinex","ETHUSD",1753669899627,0.78344425,3897.3,3895.9,0.9405]
["bitfinex","ETHUSD",1753669899628,19.29997127,3897.0,3896.0,0.02566735]
["bitfinex","ETHUSD",1753669899944,19.29997127,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1753669900145,19.29997127,3897.0,3896.9,3.24414231]
["bitfinex","ETHUSD",1753669900347,19.29997127,3897.0,3896.9,6.75880373]
["bitfinex","ETHUSD",1753669900537,19.29997127,3897.0,3896.9,4.167]
["bitfinex","ETHUSD",1753669900742,19.29997127,3897.0,3896.9,6.73314231]
["bitfinex","ETHUSD",1753669900925,19.29997127,3897.0,3896.9,1.9795]
["bitfinex","ETHUSD",1753669901122,19.29997127,3897.0,3896.9,2.383]
["bitfinex","ETHUSD",1753669901363,19.29997127,3897.0,3896.9,4.94914231]
["bitfinex","ETHUSD",1753669901548,19.29997127,3897.0,3896.9,4.54564231]
["bitfinex","ETHUSD",1753669901863,19.29997127,3897.0,3896.9,4.44330373]
["bitfinex","ETHUSD",1753669902063,19.29997127,3897.0,3896.9,4.84680373]
["bitfinex","ETHUSD",1753669902268,19.29997127,3897.0,3896.9,4.82114231]
["bitfinex","ETHUSD",1753669902564,19.29997127,3897.0,3896.9,7.82114231]
["bitfinex","ETHUSD",1753669903546,19.29997127,3897.0,3896.9,0.8125]
["bitfinex","ETHUSD",1753669903953,19.29997127,3897.0,3896.9,4.27100373]
["bitfinex","ETHUSD",1753669904159,19.29997127,3897.0,3896.9,8.67050373]
["bitfinex","ETHUSD",1753669904386,19.29997127,3897.0,3896.9,8.64484231]
["bitfinex","ETHUSD",1753669904523,19.29997127,3897.0,3896.9,11.64484231]
["bitfinex","ETHUSD",1753669904729,19.29997127,3897.0,3896.9,14.73094431]
["bitfinex","ETHUSD",1753669904954,19.29997127,3897.0,3896.9,12.04834231]
["bitfinex","ETHUSD",1753669905328,19.29997127,3897.0,3896.9,14.87615831]
["bitfinex","ETHUSD",1753669905541,19.29997127,3897.0,3896.9,14.41371231]
["bitfinex","ETHUSD",1753669906427,19.29997127,3897.0,3896.9,11.63984231]
["bitfinex","ETHUSD",1753669906954,19.29997127,3897.0,3896.9,6.92864231]
["bitfinex","ETHUSD",1753669907267,19.29997127,3897.0,3896.9,11.17364231]
["bitfinex","ETHUSD",1753669907464,19.29997127,3897.0,3896.9,7.62364231]
["bitfinex","ETHUSD",1753669907780,13.55816527,3897.0,3896.9,8.08684231]
["bitfinex","ETHUSD",1753669907931,4.90116997,3897.0,3896.9,23.30409631]
["bitfinex","ETHUSD",1753669908131,0.78344425,3897.3,3897.2,5.56594478]
["bitfinex","ETHUSD",1753669908346,0.78344425,3897.3,3897.2,7.35994478]
["bitfinex","ETHUSD",1753669908563,0.78344425,3897.3,3897.2,7.82314478]
["bitfinex","ETHUSD",1753669909494,1e-08,3897.8,3897.7,6.11561561]
["bitfinex","ETHUSD",1753669909768,2.51623531,3899.0,3897.7,6.11561561]
["bitfinex","ETHUSD",1753669909769,18.88991555,3898.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1753669909931,21.99313064,3898.8,3897.9,4.242]
["bitfinex","ETHUSD",1753669910133,0.9626,3898.7,3897.8,0.7849]
["bitfinex","ETHUSD",1753669910468,0.9626,3898.6,3897.8,0.7849]
["bitfinex","ETHUSD",1753669910672,0.9626,3898.6,3897.7,4.249]
["bitfinex","ETHUSD",1753669910673,0.9626,3898.5,3897.7,2.56560468]
["bitfinex","ETHUSD",1753669910829,0.9626,3898.5,3897.2,0.7849]
["bitfinex","ETHUSD",1753669910830,0.9626,3898.4,3897.2,0.7849]
["bitfinex","ETHUSD",1753669911028,0.9626,3898.3,3897.8,2.56552667]
["bitfinex","ETHUSD",1753669911226,2.56969357,3898.5,3897.0,0.55]
["bitfinex","ETHUSD",1753669911431,18.88991555,3898.8,3897.4,0.55]
["bitfinex","ETHUSD",1753669911655,18.88991555,3898.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1753669911854,18.88991555,3898.8,3898.7,2.69295754]
["bitfinex","ETHUSD",1753669912072,21.17643425,3898.8,3898.7,0.128]
["bitfinex","ETHUSD",1753669912234,21.94033425,3898.8,3898.7,0.128]
["bitfinex","ETHUSD",1753669912429,21.94033425,3898.8,3898.7,2.69295754]
["bitfinex","ETHUSD",1753669912430,18.88991555,3898.8,3898.7,2.69295754]
["bitfinex","ETHUSD",1753669913669,18.88991555,3898.8,3898.7,0.128]
["bitfinex","ETHUSD",1753669913857,18.88991555,3898.8,3898.7,2.69295754]
["bitfinex","ETHUSD",1753669915357,15.80116206,3898.8,3898.7,3.70615754]
["bitfinex","ETHUSD",1753669915561,15.80116206,3898.8,3898.7,4.92705754]
["bitfinex","ETHUSD",1753669915797,0.03,3899.7,3899.0,0.55]
["bitfinex","ETHUSD",1753669915958,0.03,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1753669916595,0.03,3899.7,3899.6,4.397]
["bitfinex","ETHUSD",1753669916596,0.9926,3899.7,3899.6,4.397]
["bitfinex","ETHUSD",1753669917068,8.76286846,3900.0,3899.8,3.35953406]
["bitfinex","ETHUSD",1753669917268,8.76286846,3900.0,3899.8,3.3851764]
["bitfinex","ETHUSD",1753669917598,8.76286846,3900.0,3899.3,0.7953]
["bitfinex","ETHUSD",1753669917896,8.76286846,3900.0,3899.6,2.56436277]
["bitfinex","ETHUSD",1753669918056,8.76286846,3900.0,3899.5,2.56442016]
["bitfinex","ETHUSD",1753669918262,0.9626,3899.8,3899.0,4.266]
["bitfinex","ETHUSD",1753669918497,0.00653413,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1753669918717,0.00653413,3899.9,3899.6,4.266]
["bitfinex","ETHUSD",1753669918863,0.00653413,3899.9,3899.7,2.56429246]
["bitfinex","ETHUSD",1753669919063,0.00653413,3899.9,3899.6,6.83036252]
["bitfinex","ETHUSD",1753669919384,0.00653413,3899.9,3899.7,0.02564299]
["bitfinex","ETHUSD",1753669919698,0.00653413,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1753669920260,0.96913413,3899.9,3899.8,4.283]
["bitfinex","ETHUSD",1753669920468,1.94233439,3899.9,3899.2,4.284]
["bitfinex","ETHUSD",1753669920766,0.00653413,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1753669920960,0.00653413,3899.9,3899.8,6.8738764]
["bitfinex","ETHUSD",1753669921161,0.00653413,3899.9,3899.8,6.84923406]
["bitfinex","ETHUSD",1753669921695,0.96913413,3899.9,3899.8,6.84723406]
["bitfinex","ETHUSD",1753669921861,0.96913413,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1753669922063,0.7906,3899.8,3898.2,0.7614]
["bitfinex","ETHUSD",1753669922259,1.7532,3899.8,3898.2,2.56528654]
["bitfinex","ETHUSD",1753669922500,1.7532,3899.8,3897.6,2.56568144]
["bitfinex","ETHUSD",1753669922501,5.2466,3899.7,3898.8,2.5648743]
["bitfinex","ETHUSD",1753669922697,0.7906,3899.8,3898.9,0.02564825]
["bitfinex","ETHUSD",1753669922861,0.9626,3899.6,3898.9,0.02564825]
["bitfinex","ETHUSD",1753669923062,0.9626,3899.6,3894.2,1.22349771]
["bitfinex","ETHUSD",1753669923063,0.7623,3898.8,3897.5,0.7614]
["bitfinex","ETHUSD",1753669923295,0.9626,3898.7,3897.7,2.56561561]
["bitfinex","ETHUSD",1753669923508,0.00653413,3899.9,3898.5,0.7513]
["bitfinex","ETHUSD",1753669923796,0.00653413,3899.9,3898.6,4.283]
["bitfinex","ETHUSD",1753669924001,0.00653413,3899.9,3898.9,0.55]
["bitfinex","ETHUSD",1753669924173,0.00653413,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1753669924373,0.00653413,3899.9,3899.8,6.8998764]
["bitfinex","ETHUSD",1753669924574,0.00653413,3899.9,3899.8,7.88743406]
["bitfinex","ETHUSD",1753669924888,0.00653413,3899.9,3899.8,8.36033406]
["bitfinex","ETHUSD",1753669925064,0.00653413,3899.9,3899.8,7.88743406]
["bitfinex","ETHUSD",1753669925271,0.00653413,3899.9,3899.8,7.42423406]
["bitfinex","ETHUSD",1753669925471,0.00653413,3899.9,3899.8,7.88743406]
["bitfinex","ETHUSD",1753669926015,0.00653413,3899.9,3899.8,7.42423406]
["bitfinex","ETHUSD",1753669926178,0.00653413,3899.9,3899.8,7.88743406]
["bitfinex","ETHUSD",1753669926978,0.00653413,3899.9,3899.5,0.7513]
["bitfinex","ETHUSD",1753669927202,0.00653413,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1753669927408,0.88347439,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1753669927609,1.71928277,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1753669927770,4.74995108,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1753669927970,5.24605108,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1753669928371,1.30884251,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1753669928571,0.08674251,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1753669928807,0.00653413,3899.9,3899.8,3.15543406]
["bitfinex","ETHUSD",1753669929008,0.00653413,3899.9,3899.8,7.00023406]
["bitfinex","ETHUSD",1753669929183,0.00653413,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1753669929184,0.553236,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1753669929385,2.65634458,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1753669929574,1.80494055,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1753669929788,1.22863413,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1753669930009,1.72473413,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1753669930184,1.80493934,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1753669931314,0.08673934,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1753669931502,0.08673934,3899.9,3899.8,3.1810764]
["bitfinex","ETHUSD",1753669931814,0.08673934,3899.9,3899.8,7.46843406]
["bitfinex","ETHUSD",1753669932186,0.08673077,3899.9,3899.8,7.46843406]
["bitfinex","ETHUSD",1753669932389,0.08673077,3899.9,3899.8,7.00423406]
["bitfinex","ETHUSD",1753669932918,0.08673077,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1753669933284,0.08673077,3899.9,3899.8,2.7178764]
["bitfinex","ETHUSD",1753669933910,0.08673077,3899.9,3899.8,3.2149764]
["bitfinex","ETHUSD",1753669934211,0.08673077,3899.9,3899.8,3.18933406]
["bitfinex","ETHUSD",1753669934700,0.08673077,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1753669934701,0.55333077,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1753669935014,1.94995069,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1753669935188,2.77885069,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1753669935389,0.91563077,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1753669935607,0.08673077,3899.9,3899.8,2.7178764]
["bitfinex","ETHUSD",1753669935917,0.08673077,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1753669936815,0.08673077,3899.9,3899.8,2.7178764]
["bitfinex","ETHUSD",1753669937116,0.08673077,3899.9,3899.8,3.2149764]
["bitfinex","ETHUSD",1753669937892,1e-08,3899.9,3899.8,4.18183406]
["bitfinex","ETHUSD",1753669939416,1e-08,3899.9,3899.8,4.2074764]
["bitfinex","ETHUSD",1753669939640,1e-08,3899.9,3899.8,4.18183406]
["bitfinex","ETHUSD",1753669940217,1e-08,3899.9,3899.8,8.03533406]
["bitfinex","ETHUSD",1753669940736,1e-08,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1753669940909,1.80788686,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1753669942337,0.93160001,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1753669942537,1e-08,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1753669943101,1e-08,3899.9,3899.8,7.47833406]
["bitfinex","ETHUSD",1753669943926,1e-08,3899.9,3899.8,7.92083406]
["bitfinex","ETHUSD",1753669944128,1e-08,3899.9,3899.8,8.47083406]
["bitfinex","ETHUSD",1753669944528,1e-08,3899.9,3899.8,8.02833406]
["bitfinex","ETHUSD",1753669944833,8.76286846,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1753669945243,19.38984745,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1753669945413,19.38984745,3900.6,3900.5,6.97377387]
["bitfinex","ETHUSD",1753669946507,19.38984745,3900.6,3900.5,7.47087387]
["bitfinex","ETHUSD",1753669947706,1e-08,3900.7,3900.6,6.11370814]
["bitfinex","ETHUSD",1753669948057,1e-08,3900.7,3900.6,4.05330814]
["bitfinex","ETHUSD",1753669949406,1e-08,3900.7,3900.5,0.128]
["bitfinex","ETHUSD",1753669949909,0.465,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1753669950111,0.465,3900.6,3900.5,4.401]
["bitfinex","ETHUSD",1753669950306,0.9316,3900.6,3900.5,4.401]
["bitfinex","ETHUSD",1753669950505,0.4666,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1753669950746,0.9316,3900.6,3900.5,4.398]
["bitfinex","ETHUSD",1753669951446,0.9316,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1753669951807,0.4666,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1753669952242,1e-08,3900.7,3900.5,0.128]
["bitfinex","ETHUSD",1753669952743,0.4666,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1753669953042,1e-08,3900.7,3900.6,4.266]
["bitfinex","ETHUSD",1753669953557,0.93160001,3900.7,3900.6,4.266]
["bitfinex","ETHUSD",1753669953942,1.69630001,3900.7,3900.6,4.266]
["bitfinex","ETHUSD",1753669954245,3.32840814,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1753669954426,4.28574303,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1753669954755,4.26000814,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1753669954910,8.52400814,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1753669955250,11.09327275,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1753669955610,8.52300814,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1753669955827,4.26000814,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1753669956144,8.52000814,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1753669956516,5.1916,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1753669956713,5.1916,3900.6,3899.0,0.001]
["bitfinex","ETHUSD",1753669956714,2.56469441,3899.1,3899.0,0.001]
["bitfinex","ETHUSD",1753669957242,4.32729441,3899.1,3899.0,0.129]
["bitfinex","ETHUSD",1753669957410,3.86229441,3899.1,3899.0,0.129]
["bitfinex","ETHUSD",1753669957611,4.32729441,3899.1,3899.0,0.129]
["bitfinex","ETHUSD",1753669958349,4.3530293,3899.1,3899.0,0.129]
["bitfinex","ETHUSD",1753669958618,23.33985623,3899.1,3899.0,0.129]
["bitfinex","ETHUSD",1753669958758,9.70305523,3899.1,3899.0,0.129]
["bitfinex","ETHUSD",1753669958968,5.44505523,3899.1,3899.0,0.129]
["bitfinex","ETHUSD",1753669959127,9.70505523,3899.1,3899.0,0.129]
["bitfinex","ETHUSD",1753669959537,27.59985623,3899.1,3899.0,0.129]
["bitfinex","ETHUSD",1753669959878,2.56522073,3898.3,3896.9,0.001]
["bitfinex","ETHUSD",1753669960183,0.8213,3898.1,3896.9,0.001]
["bitfinex","ETHUSD",1753669960368,4.27,3898.0,3896.9,0.02666142]
["bitfinex","ETHUSD",1753669960556,5.0923,3898.1,3898.0,0.128]
["bitfinex","ETHUSD",1753669960756,5.0923,3898.1,3897.9,0.128]
["bitfinex","ETHUSD",1753669961269,3.52275305,3898.0,3897.9,0.128]
["bitfinex","ETHUSD",1753669961677,2.59115305,3898.0,3897.9,0.128]
["bitfinex","ETHUSD",1753669961842,3.52275305,3898.0,3897.9,0.128]
["bitfinex","ETHUSD",1753669962046,4.30831816,3898.0,3897.9,0.128]
["bitfinex","ETHUSD",1753669962784,2.56515876,3898.4,3897.9,0.128]
["bitfinex","ETHUSD",1753669962785,0.8129,3898.4,3897.9,0.128]
["bitfinex","ETHUSD",1753669963286,0.4712,3898.3,3897.5,0.02565747]
["bitfinex","ETHUSD",1753669963440,0.4712,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1753669963641,4.272,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1753669963877,0.8129,3898.4,3898.2,0.128]
["bitfinex","ETHUSD",1753669963878,5.0849,3898.4,3898.2,0.128]
["bitfinex","ETHUSD",1753669964078,0.8129,3898.4,3898.2,0.128]
["bitfinex","ETHUSD",1753669964266,0.7691,3899.0,3898.3,0.4914522]
["bitfinex","ETHUSD",1753669964466,4.272,3899.4,3898.4,2.56515493]
["bitfinex","ETHUSD",1753669964681,0.7691,3899.5,3899.2,0.128]
["bitfinex","ETHUSD",1753669964892,4.272,3899.4,3899.2,0.128]
["bitfinex","ETHUSD",1753669965089,4.272,3899.4,3898.9,2.5648107]
["bitfinex","ETHUSD",1753669965391,0.7691,3899.5,3899.3,0.128]
["bitfinex","ETHUSD",1753669966487,0.002,3901.0,3899.3,0.128]
["bitfinex","ETHUSD",1753669966694,0.7691,3900.0,3899.4,0.02564497]
["bitfinex","ETHUSD",1753669966892,5.0351,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1753669967256,0.7691,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1753669967473,5.0351,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1753669967673,0.7691,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1753669968497,1.2403,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1753669969312,4.26960256,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1753669969528,5.37926309,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1753669969676,4.26960256,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1753669970005,5.0261,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1753669970210,5.4973,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1753669970509,4.255,3900.3,3899.9,0.5938]
["bitfinex","ETHUSD",1753669970707,4.255,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1753669970911,0.789,3900.4,3900.2,0.128]
["bitfinex","ETHUSD",1753669971114,4.25300001,3900.7,3900.2,0.5938]
["bitfinex","ETHUSD",1753669971417,4.25300001,3900.7,3899.9,0.02564168]
["bitfinex","ETHUSD",1753669971418,1e-08,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1753669973405,1e-08,3900.7,3900.6,0.5938]
["bitfinex","ETHUSD",1753669973700,1e-08,3900.7,3900.6,3.15750814]
["bitfinex","ETHUSD",1753669973902,1e-08,3900.7,3900.6,3.64834522]
["bitfinex","ETHUSD",1753669974086,1e-08,3900.7,3900.6,3.18314522]
["bitfinex","ETHUSD",1753669975688,1e-08,3900.7,3900.6,4.41934522]
["bitfinex","ETHUSD",1753669979122,1e-08,3900.7,3900.6,4.39370814]
["bitfinex","ETHUSD",1753669979699,1e-08,3900.7,3900.6,4.41934522]
["bitfinex","ETHUSD",1753669980883,1e-08,3901.0,3900.9,3.11351098]
["bitfinex","ETHUSD",1753669981131,1e-08,3901.0,3900.9,7.49414608]
["bitfinex","ETHUSD",1753669981419,1e-08,3901.0,3900.9,8.39951098]
["bitfinex","ETHUSD",1753669981632,1e-08,3901.0,3900.9,9.20341098]
["bitfinex","ETHUSD",1753669982091,1e-08,3901.0,3900.9,20.78169098]
["bitfinex","ETHUSD",1753669982284,1e-08,3901.0,3900.9,12.20341098]
["bitfinex","ETHUSD",1753669982697,1e-08,3901.0,3900.9,15.40066898]
["bitfinex","ETHUSD",1753669982893,1e-08,3901.0,3900.9,14.60901698]
["bitfinex","ETHUSD",1753669983125,1e-08,3901.0,3900.9,12.20341098]
["bitfinex","ETHUSD",1753669983729,1e-08,3901.0,3900.9,18.53844098]
["bitfinex","ETHUSD",1753669984095,1e-08,3901.0,3900.9,12.19441098]
["bitfinex","ETHUSD",1753669984595,1e-08,3901.0,3900.9,4.97641098]
["bitfinex","ETHUSD",1753669984807,1e-08,3901.0,3900.9,12.94312308]
["bitfinex","ETHUSD",1753669985134,1e-08,3901.0,3900.9,9.19341098]
["bitfinex","ETHUSD",1753669985896,1e-08,3901.0,3900.9,18.58475298]
["bitfinex","ETHUSD",1753669986140,1e-08,3901.0,3900.9,42.19341098]
["bitfinex","ETHUSD",1753669987215,1e-08,3901.0,3900.9,42.18441098]
["bitfinex","ETHUSD",1753669988022,1e-08,3901.0,3900.9,37.97641098]
["bitfinex","ETHUSD",1753669988335,1e-08,3901.0,3900.9,33.62448098]
["bitfinex","ETHUSD",1753669988689,1e-08,3901.0,3900.9,29.41648098]
["bitfinex","ETHUSD",1753669988797,1e-08,3901.0,3900.9,33.62148098]
["bitfinex","ETHUSD",1753669988996,1e-08,3901.0,3900.9,32.85717098]
["bitfinex","ETHUSD",1753669989246,1e-08,3901.0,3900.9,16.80561798]
["bitfinex","ETHUSD",1753669989421,1e-08,3901.0,3900.9,18.35361798]
["bitfinex","ETHUSD",1753669989621,1e-08,3901.0,3900.9,9.52441098]
["bitfinex","ETHUSD",1753669989827,1e-08,3901.0,3900.9,43.72641098]
["bitfinex","ETHUSD",1753669990204,1e-08,3901.0,3900.9,19.93805498]
["bitfinex","ETHUSD",1753669990403,1e-08,3901.0,3900.9,13.72641098]
["bitfinex","ETHUSD",1753669990706,1e-08,3901.0,3900.9,9.52441098]
["bitfinex","ETHUSD",1753669990906,1e-08,3901.0,3900.9,3.49541098]
["bitfinex","ETHUSD",1753669991106,1e-08,3901.0,3900.9,6.88951098]
["bitfinex","ETHUSD",1753669991340,0.47120001,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1753669991638,1.11337001,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1753669991842,1e-08,3901.0,3900.9,2.69151098]
["bitfinex","ETHUSD",1753669992139,1e-08,3901.0,3900.9,3.18294608]
["bitfinex","ETHUSD",1753669992445,1e-08,3901.0,3900.9,2.69151098]
["bitfinex","ETHUSD",1753669992601,1e-08,3901.0,3900.9,6.89351098]
["bitfinex","ETHUSD",1753669993242,1e-08,3901.0,3900.9,6.78391098]
["bitfinex","ETHUSD",1753669993428,1e-08,3901.0,3900.9,2.58191098]
["bitfinex","ETHUSD",1753669993857,1e-08,3901.0,3900.9,6.78091098]
["bitfinex","ETHUSD",1753669994579,1e-08,3901.0,3900.9,8.35541098]
["bitfinex","ETHUSD",1753669994781,1e-08,3901.0,3900.9,9.11041098]
["bitfinex","ETHUSD",1753669995734,1e-08,3901.0,3900.9,22.67817398]
["bitfinex","ETHUSD",1753669996370,1e-08,3901.0,3900.9,22.47117398]
["bitfinex","ETHUSD",1753669996567,1e-08,3901.0,3900.9,18.92504498]
["bitfinex","ETHUSD",1753669998586,1e-08,3901.0,3900.9,10.63931098]
["bitfinex","ETHUSD",1753669998740,1e-08,3901.0,3900.9,2.58191098]
["bitfinex","ETHUSD",1753669998741,0.44500001,3901.0,3900.9,2.58191098]
["bitfinex","ETHUSD",1753669998938,0.44500001,3901.0,3900.9,6.76691098]
["bitfinex","ETHUSD",1753669999152,0.44500001,3901.0,3900.9,2.58191098]
["bitfinex","ETHUSD",1753669999747,1e-08,3901.0,3900.9,6.66671608]
["bitfinex","ETHUSD",1753669999956,1e-08,3901.0,3900.9,11.56011098]
["bitfinex","ETHUSD",1753670000140,1e-08,3901.0,3900.9,12.11011098]
["bitfinex","ETHUSD",1753670000340,1e-08,3901.0,3900.9,7.92311098]
["bitfinex","ETHUSD",1753670000539,1e-08,3901.0,3900.9,16.41824498]
["bitfinex","ETHUSD",1753670001366,1e-08,3901.0,3900.9,10.53461098]
["bitfinex","ETHUSD",1753670001569,1e-08,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1753670001894,0.10698389,3901.8,3901.7,7.06816036]
["bitfinex","ETHUSD",1753670002038,1e-08,3901.8,3901.7,14.81116036]
["bitfinex","ETHUSD",1753670002238,1e-08,3901.8,3901.7,5.43708536]
["bitfinex","ETHUSD",1753670002571,1e-08,3901.8,3901.7,3.33908536]
["bitfinex","ETHUSD",1753670002758,1e-08,3901.8,3901.7,3.89148536]
["bitfinex","ETHUSD",1753670003086,1e-08,3901.8,3901.7,13.34522521]
["bitfinex","ETHUSD",1753670003265,1e-08,3901.8,3901.7,13.86959536]
["bitfinex","ETHUSD",1753670003570,1e-08,3901.8,3901.7,16.86959536]
["bitfinex","ETHUSD",1753670003777,1e-08,3901.8,3901.7,18.41759536]
["bitfinex","ETHUSD",1753670004346,1e-08,3901.8,3901.7,12.66059536]
["bitfinex","ETHUSD",1753670004695,1e-08,3901.8,3901.7,11.64948536]
["bitfinex","ETHUSD",1753670005357,1e-08,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1753670005566,1e-08,3901.8,3901.7,2.58861521]
["bitfinex","ETHUSD",1753670008143,17.894801,3908.9,3908.3,0.02558657]
["bitfinex","ETHUSD",1753670008343,5.58499719,3909.0,3907.0,2.714]
["bitfinex","ETHUSD",1753670008580,1.8004,3908.9,3906.4,8.284952]
["bitfinex","ETHUSD",1753670008837,1.8004,3908.9,3906.6,13.242987]
["bitfinex","ETHUSD",1753670008979,1.8004,3908.9,3906.7,1.0245]
["bitfinex","ETHUSD",1753670009179,17.894801,3908.7,3906.4,1.3417]
["bitfinex","ETHUSD",1753670009379,12.23192906,3908.8,3906.4,1.3417]
["bitfinex","ETHUSD",1753670009380,5.4263,3908.6,3906.4,1.3417]
["bitfinex","ETHUSD",1753670009616,6.155,3908.8,3906.5,0.02559836]
["bitfinex","ETHUSD",1753670009617,23.97173006,3908.5,3906.5,0.02559836]
["bitfinex","ETHUSD",1753670009812,0.9783,3908.5,3906.4,0.7893]
["bitfinex","ETHUSD",1753670010134,0.04136813,3909.0,3906.4,0.7775]
["bitfinex","ETHUSD",1753670010135,0.9783,3908.4,3906.4,0.7775]
["bitfinex","ETHUSD",1753670010293,0.9783,3908.4,3904.4,0.13389915]
["bitfinex","ETHUSD",1753670010294,17.894801,3907.0,3905.1,0.5524]
["bitfinex","ETHUSD",1753670010497,5.09862906,3906.6,3904.5,0.5524]
["bitfinex","ETHUSD",1753670010694,3.07532909,3908.1,3904.5,0.5524]
["bitfinex","ETHUSD",1753670010695,6.155,3908.4,3904.6,0.4721]
["bitfinex","ETHUSD",1753670010893,1.2445,3907.3,3904.7,0.5524]
["bitfinex","ETHUSD",1753670011122,0.9783,3907.3,3904.9,3.0]
["bitfinex","ETHUSD",1753670011336,2.55911556,3907.6,3905.3,3.0]
["bitfinex","ETHUSD",1753670011635,0.9783,3908.6,3905.6,28.840756]
["bitfinex","ETHUSD",1753670011783,0.9783,3908.6,3906.0,3.0]
["bitfinex","ETHUSD",1753670011982,0.04136813,3909.0,3906.4,30.0]
["bitfinex","ETHUSD",1753670012184,0.04136813,3909.0,3906.7,3.0]
["bitfinex","ETHUSD",1753670012381,0.04136813,3909.0,3907.3,2.577094]
["bitfinex","ETHUSD",1753670012619,2.55938814,3907.2,3906.8,1.0245]
["bitfinex","ETHUSD",1753670012824,0.5333,3908.0,3906.2,0.4721]
["bitfinex","ETHUSD",1753670012999,0.9783,3908.0,3906.3,0.5524]
["bitfinex","ETHUSD",1753670013206,0.9783,3908.0,3904.2,2.56132569]
["bitfinex","ETHUSD",1753670013207,3.95767539,3907.6,3905.2,1.0245]
["bitfinex","ETHUSD",1753670013385,2.56082837,3905.0,3902.0,6.36572647]
["bitfinex","ETHUSD",1753670013583,2.56019716,3906.0,3903.1,30.0]
["bitfinex","ETHUSD",1753670013584,0.445,3905.3,3903.1,30.0]
["bitfinex","ETHUSD",1753670013782,0.445,3905.3,3903.0,0.776]
["bitfinex","ETHUSD",1753670013783,0.775,3905.0,3903.2,0.13879759]
["bitfinex","ETHUSD",1753670013981,2.56182158,3903.5,3903.3,0.13879759]
["bitfinex","ETHUSD",1753670014219,2.56182158,3903.5,3903.0,0.776]
["bitfinex","ETHUSD",1753670014220,2.56177559,3903.6,3903.4,0.13879759]
["bitfinex","ETHUSD",1753670014535,0.15975979,3905.0,3903.5,0.69119759]
["bitfinex","ETHUSD",1753670014680,6.51727068,3906.9,3903.7,5.631152]
["bitfinex","ETHUSD",1753670014885,6.51727068,3906.9,3903.0,0.776]
["bitfinex","ETHUSD",1753670014886,2.56086573,3905.0,3903.9,5.839924]
["bitfinex","ETHUSD",1753670015186,2.56067497,3905.3,3904.0,0.13879759]
["bitfinex","ETHUSD",1753670015522,2.56063608,3905.3,3904.1,0.13879759]
["bitfinex","ETHUSD",1753670015710,3.95767539,3906.1,3904.2,0.13879759]
["bitfinex","ETHUSD",1753670016034,3.95767539,3904.5,3904.3,0.13879759]
["bitfinex","ETHUSD",1753670016288,3.95767539,3904.5,3903.0,1.2481]
["bitfinex","ETHUSD",1753670016289,8.28823635,3904.4,3903.0,0.776]
["bitfinex","ETHUSD",1753670016420,2.5620004,3903.2,3903.1,0.13851061]
["bitfinex","ETHUSD",1753670016793,2.56312528,3901.5,3900.7,0.776]
["bitfinex","ETHUSD",1753670016998,2.56278831,3902.0,3900.4,0.4721]
["bitfinex","ETHUSD",1753670017297,11.868,3901.9,3900.1,0.5524]
["bitfinex","ETHUSD",1753670017498,0.9783,3901.8,3900.1,0.001]
["bitfinex","ETHUSD",1753670017695,3.95767539,3901.2,3900.1,0.001]
["bitfinex","ETHUSD",1753670017947,0.235591,3903.3,3900.3,12.314957]
["bitfinex","ETHUSD",1753670018168,2.56206605,3903.1,3900.4,0.02563839]
["bitfinex","ETHUSD",1753670018453,0.9783,3903.2,3900.8,0.8076]
["bitfinex","ETHUSD",1753670018454,0.5333,3903.2,3900.8,0.8076]
["bitfinex","ETHUSD",1753670018593,6.152,3903.5,3902.3,2.56255801]
["bitfinex","ETHUSD",1753670018797,8.71380921,3903.5,3902.0,2.56272645]
["bitfinex","ETHUSD",1753670019032,5.755,3903.4,3901.9,6.48936]
["bitfinex","ETHUSD",1753670019331,5.755,3903.4,3901.0,3.37104527]
["bitfinex","ETHUSD",1753670019332,5.751,3903.3,3902.0,0.02562788]
["bitfinex","ETHUSD",1753670019536,5.56068615,3903.2,3901.9,2.56279704]
["bitfinex","ETHUSD",1753670019833,5.56068615,3903.2,3901.1,0.8076]
["bitfinex","ETHUSD",1753670019834,0.7578,3903.0,3901.1,0.8076]
["bitfinex","ETHUSD",1753670020063,2.56231969,3902.8,3901.1,0.8076]
["bitfinex","ETHUSD",1753670020248,2.56231969,3902.8,3900.9,0.5524]
["bitfinex","ETHUSD",1753670020249,0.9783,3902.7,3900.5,0.8076]
["bitfinex","ETHUSD",1753670020398,20.45726096,3902.5,3900.2,5.80793449]
["bitfinex","ETHUSD",1753670020596,0.7578,3901.6,3899.9,0.8086]
["bitfinex","ETHUSD",1753670020853,0.5333,3902.4,3900.4,8.985465]
["bitfinex","ETHUSD",1753670021136,0.445,3902.8,3901.5,0.128]
["bitfinex","ETHUSD",1753670021341,3.128,3904.3,3901.5,0.128]
["bitfinex","ETHUSD",1753670021342,5.745,3903.1,3901.8,3.55]
["bitfinex","ETHUSD",1753670021548,0.5333,3904.0,3902.7,0.128]
["bitfinex","ETHUSD",1753670021735,1.2911,3904.9,3902.8,1.85772262]
["bitfinex","ETHUSD",1753670021909,1.2911,3904.9,3902.9,0.55]
["bitfinex","ETHUSD",1753670021910,0.614,3904.7,3902.9,0.55]
["bitfinex","ETHUSD",1753670022115,1.2911,3904.9,3903.8,2.56158336]
["bitfinex","ETHUSD",1753670022311,5.742,3904.8,3903.9,0.02561541]
["bitfinex","ETHUSD",1753670022554,5.742,3904.8,3904.1,2.56140432]
["bitfinex","ETHUSD",1753670022715,1.2911,3904.9,3903.9,2.56153258]
["bitfinex","ETHUSD",1753670022914,2.5612817,3904.3,3903.0,2.56210308]
["bitfinex","ETHUSD",1753670023114,2.5612817,3904.3,3902.8,0.8076]
["bitfinex","ETHUSD",1753670023115,0.8123,3904.2,3902.9,2.56219734]
["bitfinex","ETHUSD",1753670023351,5.737,3905.1,3903.1,0.55]
["bitfinex","ETHUSD",1753670023553,0.8123,3904.9,3903.8,2.56159265]
["bitfinex","ETHUSD",1753670023905,0.002,3904.5,3903.9,2.56152285]
["bitfinex","ETHUSD",1753670024104,0.768,3904.4,3902.4,10.746476]
["bitfinex","ETHUSD",1753670024273,5.685,3904.3,3903.5,2.56179685]
["bitfinex","ETHUSD",1753670024469,0.002,3904.5,3903.9,2.5614905]
["bitfinex","ETHUSD",1753670024679,0.002,3904.5,3904.0,0.02561475]
["bitfinex","ETHUSD",1753670024894,0.002,3904.5,3903.8,1.254]
["bitfinex","ETHUSD",1753670025065,0.002,3904.5,3903.9,0.55]
["bitfinex","ETHUSD",1753670025467,0.002,3904.5,3904.0,0.02561475]
["bitfinex","ETHUSD",1753670025670,0.002,3904.5,3903.9,0.55]
["bitfinex","ETHUSD",1753670026081,0.002,3904.5,3903.0,0.803]
["bitfinex","ETHUSD",1753670026375,0.002,3904.5,3900.2,9.9991698]
["bitfinex","ETHUSD",1753670026376,21.85247639,3904.2,3901.6,0.803]
["bitfinex","ETHUSD",1753670026598,17.894801,3904.0,3901.6,0.803]
["bitfinex","ETHUSD",1753670026758,0.768,3903.7,3901.0,0.803]
["bitfinex","ETHUSD",1753670026958,0.768,3903.7,3901.1,0.02563379]
["bitfinex","ETHUSD",1753670026959,2.56227306,3902.8,3901.1,0.02563379]
["bitfinex","ETHUSD",1753670027188,8.27833003,3902.7,3901.7,2.56296244]
["bitfinex","ETHUSD",1753670027595,0.8123,3903.1,3901.3,0.7909]
["bitfinex","ETHUSD",1753670027767,5.708,3903.0,3901.8,0.02562919]
["bitfinex","ETHUSD",1753670028094,5.705,3902.9,3901.9,1.254]
["bitfinex","ETHUSD",1753670028293,5.705,3902.9,3902.6,2.56239378]
["bitfinex","ETHUSD",1753670028793,5.705,3902.9,3902.5,2.56239522]
["bitfinex","ETHUSD",1753670028993,5.69,3903.2,3902.0,0.55]
["bitfinex","ETHUSD",1753670029360,5.69,3903.2,3902.2,3.11265696]
["bitfinex","ETHUSD",1753670029559,5.69,3903.2,3902.4,2.56252406]
["bitfinex","ETHUSD",1753670029862,5.684,3903.2,3902.5,0.02562459]
["bitfinex","ETHUSD",1753670030069,8.24606,3903.2,3902.2,2.56264868]
["bitfinex","ETHUSD",1753670030301,2.562452,3902.6,3901.3,2.56323989]
["bitfinex","ETHUSD",1753670030576,1.2588,3903.1,3901.1,1.254]
["bitfinex","ETHUSD",1753670030869,1.2588,3903.1,3897.7,1.26677267]
["bitfinex","ETHUSD",1753670030870,1.2588,3903.0,3900.4,0.7909]
["bitfinex","ETHUSD",1753670031075,5.684,3903.2,3900.4,2.56383696]
["bitfinex","ETHUSD",1753670031076,2.56324677,3901.4,3900.4,2.56383696]
["bitfinex","ETHUSD",1753670031371,2.56357843,3900.8,3899.7,0.4631]
["bitfinex","ETHUSD",1753670031574,0.798,3901.2,3899.4,2.56547738]
["bitfinex","ETHUSD",1753670031899,2.56397107,3900.2,3899.4,0.001]
["bitfinex","ETHUSD",1753670032087,8.22597107,3900.2,3899.4,0.001]
["bitfinex","ETHUSD",1753670032392,8.22597107,3900.2,3900.1,0.129]
["bitfinex","ETHUSD",1753670032393,9.48477107,3900.2,3900.1,0.129]
["bitfinex","ETHUSD",1753670033472,2.56410256,3900.0,3899.4,0.001]
["bitfinex","ETHUSD",1753670033673,2.56410256,3900.0,3899.9,1e-08]
["bitfinex","ETHUSD",1753670033900,25.54390356,3900.0,3899.9,1e-08]
["bitfinex","ETHUSD",1753670034100,25.49390356,3900.0,3899.9,1e-08]
["bitfinex","ETHUSD",1753670034395,2.56443133,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1753670034596,8.71843133,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1753670034797,9.97723133,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1753670035003,15.61223133,3899.5,3899.4,0.129]
["bitfinex","ETHUSD",1753670036028,0.7663,3898.8,3896.9,0.001]
["bitfinex","ETHUSD",1753670036226,2.56584248,3897.4,3896.9,5.80893449]
["bitfinex","ETHUSD",1753670036527,5.617,3897.3,3896.9,5.80893449]
["bitfinex","ETHUSD",1753670036726,8.72277272,3897.5,3896.9,5.80893449]
["bitfinex","ETHUSD",1753670036889,5.612,3897.4,3896.9,5.80893449]
["bitfinex","ETHUSD",1753670037296,5.612,3897.4,3897.3,0.128]
["bitfinex","ETHUSD",1753670037502,6.157,3897.5,3897.3,0.128]
["bitfinex","ETHUSD",1753670037701,5.604,3897.4,3897.3,0.128]
["bitfinex","ETHUSD",1753670038225,8.1698131,3897.4,3897.3,0.128]
["bitfinex","ETHUSD",1753670038524,5.604,3897.4,3896.9,0.001]
["bitfinex","ETHUSD",1753670038905,6.157,3897.5,3896.9,0.001]
["bitfinex","ETHUSD",1753670039106,6.157,3897.5,3897.0,1.254]
["bitfinex","ETHUSD",1753670039416,6.157,3897.5,3897.1,1.2796601]
["bitfinex","ETHUSD",1753670039603,5.585,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1753670039802,0.7997,3899.6,3898.8,2.56486723]
["bitfinex","ETHUSD",1753670040003,0.7997,3899.6,3898.9,0.02564825]
["bitfinex","ETHUSD",1753670040220,2.56404743,3900.1,3898.9,0.02564825]
["bitfinex","ETHUSD",1753670040408,5.582,3900.0,3898.9,0.02564825]
["bitfinex","ETHUSD",1753670040605,6.159,3900.6,3899.1,0.55]
["bitfinex","ETHUSD",1753670040803,5.576,3900.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1753670041003,5.576,3900.5,3899.5,2.56438971]
["bitfinex","ETHUSD",1753670041301,5.576,3900.5,3899.3,3.11451199]
["bitfinex","ETHUSD",1753670041302,5.576,3900.5,3899.3,0.55]
["bitfinex","ETHUSD",1753670041614,5.568,3900.7,3900.2,2.56396726]
["bitfinex","ETHUSD",1753670041798,0.7997,3901.2,3900.3,0.4631]
["bitfinex","ETHUSD",1753670042004,5.568,3901.2,3900.3,0.48873905]
["bitfinex","ETHUSD",1753670042333,0.8123,3901.9,3900.4,2.56379729]
["bitfinex","ETHUSD",1753670042645,9.5018533,3902.0,3901.1,2.56337582]
["bitfinex","ETHUSD",1753670042834,5.561,3901.8,3901.2,2.58894379]
["bitfinex","ETHUSD",1753670043037,6.939,3902.0,3901.2,0.02563313]
["bitfinex","ETHUSD",1753670043207,6.939,3902.0,3901.0,0.4631]
["bitfinex","ETHUSD",1753670043208,5.552,3901.9,3901.0,0.4631]
["bitfinex","ETHUSD",1753670043606,5.552,3901.9,3901.3,2.56318828]
["bitfinex","ETHUSD",1753670044034,5.552,3901.9,3901.1,2.56333144]
["bitfinex","ETHUSD",1753670044204,5.552,3901.9,3901.0,0.4631]
["bitfinex","ETHUSD",1753670044398,17.894801,3904.4,3901.2,0.793]
["bitfinex","ETHUSD",1753670044600,0.781,3905.1,3903.8,2.56155065]
["bitfinex","ETHUSD",1753670044844,5.549,3904.7,3903.9,0.02561541]
["bitfinex","ETHUSD",1753670045201,5.547,3905.0,3904.1,2.56137274]
["bitfinex","ETHUSD",1753670045402,5.547,3905.0,3903.8,2.56157745]
["bitfinex","ETHUSD",1753670045403,5.547,3905.0,3904.2,0.02561344]
["bitfinex","ETHUSD",1753670045636,5.547,3905.0,3904.3,2.56127859]
["bitfinex","ETHUSD",1753670045835,0.002,3905.1,3904.4,2.58682511]
["bitfinex","ETHUSD",1753670046136,0.002,3905.1,3904.4,3.84082511]
["bitfinex","ETHUSD",1753670046311,0.002,3905.1,3904.4,4.39082511]
["bitfinex","ETHUSD",1753670047428,1e-08,3904.5,3904.4,7.39082511]
["bitfinex","ETHUSD",1753670047632,0.002,3905.1,3905.0,3.11081946]
["bitfinex","ETHUSD",1753670047633,1e-08,3905.1,3905.0,3.11081946]
["bitfinex","ETHUSD",1753670047817,0.7868,3907.5,3904.9,3.0]
["bitfinex","ETHUSD",1753670048018,2.55924655,3907.4,3905.3,0.55]
["bitfinex","ETHUSD",1753670048349,6.3263,3907.3,3902.6,11.12308124]
["bitfinex","ETHUSD",1753670048554,2.56001926,3906.3,3903.8,0.7909]
["bitfinex","ETHUSD",1753670048752,2.56089345,3904.9,3903.8,0.7909]
["bitfinex","ETHUSD",1753670048928,5.515,3905.0,3903.8,0.7909]
["bitfinex","ETHUSD",1753670049138,0.4465,3905.7,3904.6,2.56102371]
["bitfinex","ETHUSD",1753670049356,5.511,3905.6,3904.7,0.02561016]
["bitfinex","ETHUSD",1753670049535,5.511,3905.6,3903.7,1.2298]
["bitfinex","ETHUSD",1753670049536,5.511,3905.6,3903.7,0.7667]
["bitfinex","ETHUSD",1753670049727,5.511,3905.6,3903.8,2.56160663]
["bitfinex","ETHUSD",1753670049728,2.56086159,3905.0,3903.8,2.56160663]
["bitfinex","ETHUSD",1753670049920,1.2588,3905.5,3903.7,0.7667]
["bitfinex","ETHUSD",1753670050121,18.707101,3905.4,3903.4,2.56186798]
["bitfinex","ETHUSD",1753670050419,2.56094916,3904.9,3903.9,2.56153029]
["bitfinex","ETHUSD",1753670050620,0.8123,3905.3,3904.0,0.02561475]
["bitfinex","ETHUSD",1753670050828,5.497,3905.2,3904.0,0.02561475]
["bitfinex","ETHUSD",1753670051027,5.497,3905.2,3903.8,0.55]
["bitfinex","ETHUSD",1753670051453,5.497,3905.2,3904.5,2.56113386]
["bitfinex","ETHUSD",1753670051779,5.488,3905.3,3904.6,0.02561081]
["bitfinex","ETHUSD",1753670051924,5.488,3905.3,3904.8,2.56095062]
["bitfinex","ETHUSD",1753670052125,3.37253629,3905.9,3905.0,2.56081769]
["bitfinex","ETHUSD",1753670052327,8.04131607,3905.8,3905.1,0.02560753]
["bitfinex","ETHUSD",1753670052585,8.04130084,3905.8,3904.9,0.02560885]
["bitfinex","ETHUSD",1753670052739,1.2588,3905.7,3903.6,0.7909]
["bitfinex","ETHUSD",1753670053078,0.7823,3904.7,3902.8,0.4393]
["bitfinex","ETHUSD",1753670053226,6.3159,3904.6,3903.6,2.56169608]
["bitfinex","ETHUSD",1753670053430,5.472,3904.5,3903.7,0.02561672]
["bitfinex","ETHUSD",1753670053627,0.7823,3904.7,3903.7,0.02561672]
["bitfinex","ETHUSD",1753670053842,5.469,3904.6,3903.7,0.02561672]
["bitfinex","ETHUSD",1753670054053,0.7823,3904.7,3903.8,2.5616019]
["bitfinex","ETHUSD",1753670054378,0.7823,3904.7,3903.8,0.02561606]
["bitfinex","ETHUSD",1753670054527,5.463,3904.6,3903.8,2.58720734]
["bitfinex","ETHUSD",1753670054728,5.463,3904.6,3903.9,2.56154102]
["bitfinex","ETHUSD",1753670054931,5.463,3904.6,3903.4,0.7966]
["bitfinex","ETHUSD",1753670055159,5.463,3904.6,3903.5,0.55]
["bitfinex","ETHUSD",1753670055523,5.463,3904.6,3904.1,2.56139012]
["bitfinex","ETHUSD",1753670055729,0.004,3905.1,3905.0,2.56081946]
["bitfinex","ETHUSD",1753670056126,0.004,3905.1,3905.0,0.02560819]
["bitfinex","ETHUSD",1753670056463,7.4953,3905.1,3903.2,3.0]
["bitfinex","ETHUSD",1753670056666,7.4953,3905.1,3904.0,2.56143887]
["bitfinex","ETHUSD",1753670056871,2.56114667,3904.6,3903.3,0.02561934]
["bitfinex","ETHUSD",1753670057045,2.56094773,3904.9,3903.9,2.5615282]
["bitfinex","ETHUSD",1753670057230,2.0573,3905.1,3904.0,0.02561475]
["bitfinex","ETHUSD",1753670057434,5.441,3905.0,3903.4,0.02561869]
["bitfinex","ETHUSD",1753670057639,5.441,3905.0,3903.3,3.00117457]
["bitfinex","ETHUSD",1753670057640,5.441,3905.0,3903.3,0.4393]
["bitfinex","ETHUSD",1753670057838,2.0573,3905.1,3903.7,2.56161562]
["bitfinex","ETHUSD",1753670057839,2.56113612,3904.6,3903.7,2.56161562]
["bitfinex","ETHUSD",1753670058074,2.56113612,3904.6,3903.3,0.4393]
["bitfinex","ETHUSD",1753670058075,2.56105714,3904.7,3903.8,2.56155012]
["bitfinex","ETHUSD",1753670058456,0.004,3905.1,3903.4,2.56181242]
["bitfinex","ETHUSD",1753670058668,0.004,3905.1,3903.7,0.7896]
["bitfinex","ETHUSD",1753670058829,0.004,3905.1,3903.5,3.79767203]
["bitfinex","ETHUSD",1753670058830,5.444,3905.1,3905.0,0.128]
["bitfinex","ETHUSD",1753670059608,0.004,3905.1,3905.0,0.128]
["bitfinex","ETHUSD",1753670059748,5.449,3905.1,3905.0,0.128]
["bitfinex","ETHUSD",1753670059950,0.004,3905.1,3905.0,0.128]
["bitfinex","ETHUSD",1753670060390,5.438,3905.1,3905.0,0.128]
["bitfinex","ETHUSD",1753670061186,6.2819,3905.1,3905.0,0.128]
["bitfinex","ETHUSD",1753670061504,7.5359,3905.1,3903.1,3.35160405]
["bitfinex","ETHUSD",1753670061718,7.5359,3905.1,3903.1,0.7896]
["bitfinex","ETHUSD",1753670061999,2.1019,3905.1,3903.2,2.5620004]
["bitfinex","ETHUSD",1753670062197,2.56088569,3904.9,3904.1,2.56135214]
["bitfinex","ETHUSD",1753670062405,2.56088569,3904.9,3904.1,2.56138888]
["bitfinex","ETHUSD",1753670062561,2.56095381,3904.8,3904.0,2.56146059]
["bitfinex","ETHUSD",1753670062756,5.416,3904.7,3904.0,2.56144192]
["bitfinex","ETHUSD",1753670062993,5.416,3904.7,3903.8,2.58721902]
["bitfinex","ETHUSD",1753670063194,4.21621929,3905.1,3904.3,2.56127728]
["bitfinex","ETHUSD",1753670063396,1.6554,3905.1,3904.2,2.56133373]
["bitfinex","ETHUSD",1753670063603,1.6554,3905.1,3904.1,0.02561409]
["bitfinex","ETHUSD",1753670063785,5.406,3905.0,3903.7,0.02561672]
["bitfinex","ETHUSD",1753670064011,2.56099794,3904.8,3903.9,2.56148664]
["bitfinex","ETHUSD",1753670064185,2.56099794,3904.8,3904.0,2.56147088]
["bitfinex","ETHUSD",1753670064385,5.4,3904.9,3904.3,2.56127433]
["bitfinex","ETHUSD",1753670064631,5.4,3904.9,3903.7,0.02561672]
["bitfinex","ETHUSD",1753670064784,1.6554,3905.1,3903.7,0.02561672]
["bitfinex","ETHUSD",1753670064980,5.393,3905.0,3903.7,0.02561672]
["bitfinex","ETHUSD",1753670065265,0.004,3905.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1753670065386,5.39,3905.1,3904.1,0.55]
["bitfinex","ETHUSD",1753670065581,5.39,3905.1,3905.0,2.56081946]
["bitfinex","ETHUSD",1753670065582,0.004,3905.1,3905.0,2.56081946]
["bitfinex","ETHUSD",1753670065823,0.004,3905.1,3905.0,3.79671946]
["bitfinex","ETHUSD",1753670066145,0.004,3905.1,3905.0,4.37232765]
["bitfinex","ETHUSD",1753670066146,1e-08,3905.1,3905.0,4.37232765]
["bitfinex","ETHUSD",1753670066285,0.002,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1753670067083,0.002,3905.9,3905.8,3.79619494]
["bitfinex","ETHUSD",1753670067408,0.002,3905.9,3905.8,5.12219494]
["bitfinex","ETHUSD",1753670067609,0.002,3905.9,3905.8,8.14779788]
["bitfinex","ETHUSD",1753670067926,1e-08,3905.9,3905.8,9.67019494]
["bitfinex","ETHUSD",1753670069323,1e-08,3905.9,3905.8,8.12219494]
["bitfinex","ETHUSD",1753670069821,1e-08,3905.9,3905.7,2.56033829]
["bitfinex","ETHUSD",1753670070020,1e-08,3905.9,3904.7,3.00030716]
["bitfinex","ETHUSD",1753670070221,1e-08,3905.9,3904.8,0.0256095]
["bitfinex","ETHUSD",1753670070524,1e-08,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1753670071545,1e-08,3905.9,3905.8,2.68829494]
["bitfinex","ETHUSD",1753670073246,1e-08,3905.9,3905.8,0.128]
["bitfinex","ETHUSD",1753670073425,1e-08,3905.9,3905.8,2.68829494]
["bitfinex","ETHUSD",1753670073820,1e-08,3905.9,3905.8,5.15599494]
["bitfinex","ETHUSD",1753670074021,1e-08,3905.9,3905.8,3.37009494]
["bitfinex","ETHUSD",1753670074246,1e-08,3905.9,3905.8,3.39569788]
["bitfinex","ETHUSD",1753670074450,1e-08,3905.9,3905.8,4.63159788]
["bitfinex","ETHUSD",1753670074818,1e-08,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1753670075158,1e-08,3905.9,3905.3,0.7966]
["bitfinex","ETHUSD",1753670075363,1e-08,3905.9,3905.7,2.5603591]
["bitfinex","ETHUSD",1753670075664,1e-08,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1753670077049,1e-08,3905.9,3905.8,3.11029494]
["bitfinex","ETHUSD",1753670077346,1e-08,3905.9,3905.8,4.34619494]
["bitfinex","ETHUSD",1753670078416,1e-08,3905.9,3905.8,3.90689494]
["bitfinex","ETHUSD",1753670078836,1e-08,3905.9,3905.8,7.34619494]
["bitfinex","ETHUSD",1753670079148,0.50000001,3905.9,3905.8,7.34619494]
["bitfinex","ETHUSD",1753670079655,0.50000001,3905.9,3905.8,6.90689494]
["bitfinex","ETHUSD",1753670080149,0.50000001,3905.9,3905.8,7.34619494]
["bitfinex","ETHUSD",1753670081319,0.50000001,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1753670082450,0.50000001,3905.9,3905.3,2.56061825]
["bitfinex","ETHUSD",1753670082750,1.34390001,3905.9,3905.7,2.56030792]
["bitfinex","ETHUSD",1753670083054,0.7806,3905.7,3903.9,0.7808]
["bitfinex","ETHUSD",1753670083251,0.8421,3905.6,3904.0,0.02561475]
["bitfinex","ETHUSD",1753670083457,0.8421,3905.6,3904.5,2.56108417]
["bitfinex","ETHUSD",1753670083764,2.56063484,3905.3,3905.0,0.001]
["bitfinex","ETHUSD",1753670083921,0.8421,3905.6,3905.0,0.001]
["bitfinex","ETHUSD",1753670084151,0.8421,3905.6,3905.5,0.128]
["bitfinex","ETHUSD",1753670084152,3.40252605,3905.6,3905.5,0.128]
["bitfinex","ETHUSD",1753670084553,3.83732605,3905.6,3905.5,0.128]
["bitfinex","ETHUSD",1753670085585,1.2769,3905.6,3905.5,0.128]
["bitfinex","ETHUSD",1753670085784,3.83732605,3905.6,3905.5,0.128]
["bitfinex","ETHUSD",1753670085955,1.2769,3905.6,3905.5,0.128]
["bitfinex","ETHUSD",1753670086156,3.83732605,3905.6,3905.5,0.128]
["bitfinex","ETHUSD",1753670086571,0.8421,3905.6,3905.5,0.128]
["bitfinex","ETHUSD",1753670086776,0.7806,3905.7,3905.5,0.128]
["bitfinex","ETHUSD",1753670087089,0.8421,3905.6,3905.5,0.128]
["bitfinex","ETHUSD",1753670087391,3.83732605,3905.6,3905.5,0.128]
["bitfinex","ETHUSD",1753670087607,1.2769,3905.6,3905.5,0.128]
["bitfinex","ETHUSD",1753670087753,0.8421,3905.6,3905.5,0.128]
["bitfinex","ETHUSD",1753670087960,0.7806,3905.7,3905.5,0.128]
["bitfinex","ETHUSD",1753670088360,1.2769,3905.6,3905.5,0.128]
["bitfinex","ETHUSD",1753670088664,3.83732605,3905.6,3905.5,0.128]
["bitfinex","ETHUSD",1753670088865,1.2769,3905.6,3905.5,0.128]
["bitfinex","ETHUSD",1753670089059,3.83732605,3905.6,3905.5,0.128]
["bitfinex","ETHUSD",1753670089285,1.2769,3905.6,3905.5,0.128]
["bitfinex","ETHUSD",1753670089794,0.8421,3905.6,3905.5,0.128]
["bitfinex","ETHUSD",1753670090093,0.7806,3905.7,3905.5,0.128]
["bitfinex","ETHUSD",1753670090391,0.5,3905.6,3905.5,2.68849161]
["bitfinex","ETHUSD",1753670090765,0.5,3905.6,3905.5,3.91269161]
["bitfinex","ETHUSD",1753670091904,1.1188,3905.6,3905.5,2.68849161]
["bitfinex","ETHUSD",1753670092267,0.5,3905.6,3905.5,2.68849161]
["bitfinex","ETHUSD",1753670092611,0.5,3905.6,3905.5,0.128]
["bitfinex","ETHUSD",1753670093264,0.5,3905.6,3905.5,2.68849161]
["bitfinex","ETHUSD",1753670093913,0.5,3905.6,3905.5,3.91269161]
["bitfinex","ETHUSD",1753670094418,0.5,3905.6,3905.5,3.93829652]
["bitfinex","ETHUSD",1753670094917,0.5,3905.6,3905.5,3.91269161]
["bitfinex","ETHUSD",1753670095121,0.5,3905.6,3905.5,3.46929161]
["bitfinex","ETHUSD",1753670095342,0.5,3905.6,3905.5,3.93829652]
["bitfinex","ETHUSD",1753670095627,0.5,3905.6,3905.5,3.91269161]
["bitfinex","ETHUSD",1753670095825,0.5,3905.6,3905.4,0.02560557]
["bitfinex","ETHUSD",1753670095985,0.5,3905.6,3905.1,2.56075388]
["bitfinex","ETHUSD",1753670096321,0.7628,3905.5,3905.1,2.56075388]
["bitfinex","ETHUSD",1753670096504,0.7628,3905.5,3905.1,2.56070399]
["bitfinex","ETHUSD",1753670096816,0.7628,3905.5,3905.0,0.02660819]
["bitfinex","ETHUSD",1753670096817,0.7628,3905.5,3905.0,0.001]
["bitfinex","ETHUSD",1753670097174,0.38231684,3905.4,3905.0,2.56180175]
["bitfinex","ETHUSD",1753670097370,0.38231684,3905.4,3905.1,2.56072705]
["bitfinex","ETHUSD",1753670097576,0.7628,3905.5,3905.0,0.001]
["bitfinex","ETHUSD",1753670098085,1.2631,3905.4,3905.0,0.001]
["bitfinex","ETHUSD",1753670098520,3.02098973,3905.4,3905.0,0.001]
["bitfinex","ETHUSD",1753670098688,0.8283,3905.3,3905.0,0.001]
["bitfinex","ETHUSD",1753670099137,2.56075388,3905.1,3905.0,0.001]
["bitfinex","ETHUSD",1753670099411,2.94313927,3905.1,3905.0,0.001]
["bitfinex","ETHUSD",1753670099715,0.38238539,3905.1,3905.0,0.001]
["bitfinex","ETHUSD",1753670100016,3.32330612,3905.5,3905.0,0.001]
["bitfinex","ETHUSD",1753670100516,0.7628,3905.5,3905.0,0.001]
["bitfinex","ETHUSD",1753670100720,0.5,3905.6,3905.1,0.7808]
["bitfinex","ETHUSD",1753670100721,5.103,3905.4,3905.1,0.7808]
["bitfinex","ETHUSD",1753670101024,0.5,3905.6,3905.0,0.001]
["bitfinex","ETHUSD",1753670101188,0.5,3905.6,3905.2,2.5606726]
["bitfinex","ETHUSD",1753670101376,0.5,3905.6,3905.0,2.56175935]
["bitfinex","ETHUSD",1753670101576,0.30603113,3905.5,3905.0,0.001]
["bitfinex","ETHUSD",1753670101931,0.5,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1753670102413,0.5,3905.6,3905.5,3.34129161]
["bitfinex","ETHUSD",1753670102579,0.5,3905.6,3905.5,3.78469161]
["bitfinex","ETHUSD",1753670102779,0.5,3905.6,3905.5,3.81029652]
["bitfinex","ETHUSD",1753670103406,0.5,3905.6,3905.5,3.78469161]
["bitfinex","ETHUSD",1753670103939,0.50000001,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1753670103940,0.48970001,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1753670104162,0.48970001,3905.9,3905.8,5.58589788]
["bitfinex","ETHUSD",1753670104345,0.48970001,3905.9,3905.8,7.33449494]
["bitfinex","ETHUSD",1753670104632,0.48970001,3905.9,3905.8,8.15419494]
["bitfinex","ETHUSD",1753670104940,6.9291,3907.7,3905.8,8.15419494]
["bitfinex","ETHUSD",1753670104941,0.7781,3907.7,3906.2,5.849027]
["bitfinex","ETHUSD",1753670105087,5.066,3908.1,3906.6,3.55]
["bitfinex","ETHUSD",1753670105292,0.2495,3908.6,3907.0,3.55]
["bitfinex","ETHUSD",1753670105604,0.2495,3908.6,3906.9,2.781042]
["bitfinex","ETHUSD",1753670105605,0.2495,3908.6,3907.1,0.02559443]
["bitfinex","ETHUSD",1753670105941,0.2495,3908.6,3908.5,0.128]
["bitfinex","ETHUSD",1753670107535,2.80796082,3908.6,3908.5,0.128]
["bitfinex","ETHUSD",1753670107828,0.53663029,3908.5,3906.7,0.8197]
["bitfinex","ETHUSD",1753670107992,0.2495,3908.6,3908.5,0.128]
["bitfinex","ETHUSD",1753670108190,0.2495,3908.6,3908.5,0.9088]
["bitfinex","ETHUSD",1753670108620,0.2495,3908.6,3908.5,0.80638526]
["bitfinex","ETHUSD",1753670108901,0.2495,3908.6,3908.5,1.79978526]
["bitfinex","ETHUSD",1753670109129,0.2495,3908.6,3908.0,0.7808]
["bitfinex","ETHUSD",1753670109315,0.2495,3908.6,3907.7,0.7639]
["bitfinex","ETHUSD",1753670109739,0.2495,3908.6,3906.8,1.5447]
["bitfinex","ETHUSD",1753670109740,1.65841,3908.6,3906.8,1.5447]
["bitfinex","ETHUSD",1753670110052,1.65841,3908.6,3906.0,0.7808]
["bitfinex","ETHUSD",1753670110053,0.7738,3908.3,3906.0,0.7808]
["bitfinex","ETHUSD",1753670110261,1.2631,3908.2,3906.1,3.07227498]
["bitfinex","ETHUSD",1753670110527,2.55979055,3906.6,3906.2,0.7808]
["bitfinex","ETHUSD",1753670110749,0.4348,3907.4,3905.9,0.02560229]
["bitfinex","ETHUSD",1753670110893,2.5596925,3906.8,3905.1,0.4434]
["bitfinex","ETHUSD",1753670111094,4.1479156,3906.7,3905.2,0.7808]
["bitfinex","ETHUSD",1753670111403,4.1479156,3906.7,3905.3,0.02560622]
["bitfinex","ETHUSD",1753670111404,1.56254925,3906.7,3905.3,0.02560622]
["bitfinex","ETHUSD",1753670111610,0.8148,3907.1,3905.4,0.7808]
["bitfinex","ETHUSD",1753670111828,5.058,3907.0,3905.5,0.46900491]
["bitfinex","ETHUSD",1753670111993,5.053,3907.6,3905.6,14.574507]
["bitfinex","ETHUSD",1753670112197,0.02560818,3907.5,3905.8,0.55]
["bitfinex","ETHUSD",1753670112399,0.02560818,3907.5,3905.7,4.2242]
["bitfinex","ETHUSD",1753670112400,2.55934461,3907.3,3906.4,2.55988051]
["bitfinex","ETHUSD",1753670112697,0.25593446,3907.2,3906.7,2.55965193]
["bitfinex","ETHUSD",1753670112918,0.8283,3908.0,3905.9,2.56017675]
["bitfinex","ETHUSD",1753670112919,2.55859175,3908.4,3906.9,3.55]
["bitfinex","ETHUSD",1753670113231,2.55906125,3907.7,3906.7,2.55966512]
["bitfinex","ETHUSD",1753670113725,5.5137,3907.9,3906.4,0.8346]
["bitfinex","ETHUSD",1753670113726,5.5137,3907.9,3907.0,2.55949098]
["bitfinex","ETHUSD",1753670113925,5.8512,3908.3,3906.9,0.8346]
["bitfinex","ETHUSD",1753670114237,2.55893679,3907.9,3907.0,0.4624]
["bitfinex","ETHUSD",1753670114456,2.55893679,3907.9,3906.9,0.8346]
["bitfinex","ETHUSD",1753670114457,0.51176595,3907.9,3906.9,0.8346]
["bitfinex","ETHUSD",1753670114618,0.02560818,3907.8,3906.9,0.8346]
["bitfinex","ETHUSD",1753670114942,6.3029,3908.4,3906.9,0.8346]
["bitfinex","ETHUSD",1753670114943,2.55890766,3908.0,3907.1,2.55942061]
["bitfinex","ETHUSD",1753670115108,2.55893534,3907.9,3907.1,2.55942061]
["bitfinex","ETHUSD",1753670115310,2.558994,3907.8,3907.0,0.02559508]
["bitfinex","ETHUSD",1753670115622,0.7604994,3907.8,3907.0,2.55950857]
["bitfinex","ETHUSD",1753670115831,0.7604994,3907.8,3907.1,2.55942721]
["bitfinex","ETHUSD",1753670116036,0.7604994,3907.8,3907.0,2.58509181]
["bitfinex","ETHUSD",1753670116239,5.046,3908.1,3907.0,0.02559508]
["bitfinex","ETHUSD",1753670116410,2.5589279,3907.9,3907.0,2.55948155]
["bitfinex","ETHUSD",1753670116748,5.046,3908.1,3906.9,0.8346]
["bitfinex","ETHUSD",1753670116953,5.046,3908.1,3907.0,1.32259508]
["bitfinex","ETHUSD",1753670117143,5.046,3908.1,3907.4,2.55919042]
["bitfinex","ETHUSD",1753670117331,5.023,3908.2,3907.5,2.55916367]
["bitfinex","ETHUSD",1753670117550,0.57812,3908.2,3906.8,0.8346]
["bitfinex","ETHUSD",1753670117721,2.55881246,3908.1,3907.2,2.55935831]
["bitfinex","ETHUSD",1753670117953,2.55884512,3908.1,3907.2,2.55932195]
["bitfinex","ETHUSD",1753670118524,2.55884512,3908.1,3908.0,0.128]
["bitfinex","ETHUSD",1753670118746,5.01319801,3908.1,3908.0,0.128]
["bitfinex","ETHUSD",1753670119952,5.86300619,3908.1,3908.0,0.128]
["bitfinex","ETHUSD",1753670120136,5.83739801,3908.1,3908.0,0.128]
["bitfinex","ETHUSD",1753670120861,2.47935289,3908.1,3908.0,0.128]
["bitfinex","ETHUSD",1753670121024,1.2819,3908.1,3908.0,0.128]
["bitfinex","ETHUSD",1753670121224,6.2809,3908.1,3908.0,0.128]
["bitfinex","ETHUSD",1753670121424,0.8242,3908.1,3908.0,0.128]
["bitfinex","ETHUSD",1753670121621,0.85301,3908.6,3908.0,0.128]
["bitfinex","ETHUSD",1753670121622,2.55860613,3908.4,3908.0,0.128]
["bitfinex","ETHUSD",1753670121828,4.994,3908.1,3908.0,0.128]
["bitfinex","ETHUSD",1753670122056,4.994,3908.1,3907.1,0.7539]
["bitfinex","ETHUSD",1753670122057,5.7492593,3908.1,3907.1,0.7539]
["bitfinex","ETHUSD",1753670122257,2.55894321,3907.9,3907.1,3.31332866]
["bitfinex","ETHUSD",1753670122458,5.7492593,3908.1,3908.0,0.128]
["bitfinex","ETHUSD",1753670122625,5.7492593,3908.1,3907.5,2.55912432]
["bitfinex","ETHUSD",1753670122820,3.72359388,3908.6,3908.0,0.128]
["bitfinex","ETHUSD",1753670122821,2.55873831,3908.2,3908.0,0.128]
["bitfinex","ETHUSD",1753670123151,2.55878815,3908.1,3908.0,0.128]
["bitfinex","ETHUSD",1753670123324,7.54178815,3908.1,3908.0,0.128]
["bitfinex","ETHUSD",1753670124038,2.55873487,3908.2,3908.0,0.128]
["bitfinex","ETHUSD",1753670124225,7.53678815,3908.1,3908.0,0.128]
["bitfinex","ETHUSD",1753670124428,0.2495,3908.6,3908.0,0.8224]
["bitfinex","ETHUSD",1753670124642,0.2495,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1753670124843,0.2495,3908.6,3908.5,1.87258526]
["bitfinex","ETHUSD",1753670125041,0.2495,3908.6,3908.0,0.8224]
["bitfinex","ETHUSD",1753670125042,5.2275,3908.6,3908.0,0.8224]
["bitfinex","ETHUSD",1753670125243,2.58414281,3908.5,3907.4,0.7656]
["bitfinex","ETHUSD",1753670125418,0.85805428,3908.4,3907.4,0.7656]
["bitfinex","ETHUSD",1753670125622,3.41665959,3908.4,3907.3,2.55930153]
["bitfinex","ETHUSD",1753670125872,2.55865721,3908.3,3907.4,2.55924216]
["bitfinex","ETHUSD",1753670126320,7.52972571,3908.2,3907.3,2.55930727]
["bitfinex","ETHUSD",1753670126650,0.68081906,3908.1,3907.2,3.39397444]
["bitfinex","ETHUSD",1753670126872,0.02560818,3908.0,3906.3,0.7993]
["bitfinex","ETHUSD",1753670127019,2.55978793,3906.6,3905.7,3.35965862]
["bitfinex","ETHUSD",1753670127215,5.7682,3907.9,3905.1,0.7993]
["bitfinex","ETHUSD",1753670127216,6.25150818,3906.5,3905.1,0.7993]
["bitfinex","ETHUSD",1753670127444,6.2259,3906.5,3905.1,0.7993]
["bitfinex","ETHUSD",1753670127640,0.02560818,3906.4,3905.1,0.7993]
["bitfinex","ETHUSD",1753670127843,4.966,3906.3,3905.9,2.56018405]
["bitfinex","ETHUSD",1753670128059,4.966,3906.3,3905.2,3.88323763]
["bitfinex","ETHUSD",1753670128060,0.02560818,3906.2,3905.2,1.297]
["bitfinex","ETHUSD",1753670128437,0.02560818,3906.2,3905.2,0.8346]
["bitfinex","ETHUSD",1753670128638,5.9203,3906.3,3905.2,0.8346]
["bitfinex","ETHUSD",1753670128824,4.958,3906.2,3905.3,1.297]
["bitfinex","ETHUSD",1753670129025,7.51804106,3906.2,3905.3,3.85759472]
["bitfinex","ETHUSD",1753670129370,7.51804106,3906.2,3905.4,2.56055651]
["bitfinex","ETHUSD",1753670129534,4.958,3906.2,3905.4,2.56055651]
["bitfinex","ETHUSD",1753670129732,4.958,3906.2,3905.2,2.56067868]
["bitfinex","ETHUSD",1753670129733,4.98360818,3906.2,3905.2,2.56067868]
["bitfinex","ETHUSD",1753670129957,4.958,3906.2,3905.1,0.8346]
["bitfinex","ETHUSD",1753670130145,4.948,3906.1,3905.5,2.56048915]
["bitfinex","ETHUSD",1753670130348,4.948,3906.1,3905.2,2.56067787]
["bitfinex","ETHUSD",1753670130349,0.7829,3906.0,3905.0,0.001]
["bitfinex","ETHUSD",1753670131046,2.5603578,3905.8,3905.0,0.001]
["bitfinex","ETHUSD",1753670131247,0.4577,3906.7,3905.0,0.02660819]
["bitfinex","ETHUSD",1753670131561,5.7546,3906.6,3905.0,0.001]
["bitfinex","ETHUSD",1753670131762,2.56058165,3905.4,3905.0,0.001]
["bitfinex","ETHUSD",1753670131933,0.02560818,3906.2,3905.0,0.001]
["bitfinex","ETHUSD",1753670132137,2.56034966,3905.8,3905.0,0.001]
["bitfinex","ETHUSD",1753670132469,7.5043716,3905.7,3905.0,0.001]
["bitfinex","ETHUSD",1753670132761,5.69343716,3905.6,3905.0,0.001]
["bitfinex","ETHUSD",1753670132982,2.56049161,3905.5,3905.0,0.001]
["bitfinex","ETHUSD",1753670133263,2.56068141,3905.3,3905.2,1.0]
["bitfinex","ETHUSD",1753670133561,4.58318141,3905.3,3905.2,1.0]
["bitfinex","ETHUSD",1753670134068,2.0225,3905.3,3905.2,1.0]
["bitfinex","ETHUSD",1753670134283,4.93,3905.3,3905.2,1.0]
["bitfinex","ETHUSD",1753670134482,9.23802274,3905.3,3905.2,1.128]
["bitfinex","ETHUSD",1753670135646,0.9507,3905.3,3905.2,1.128]
["bitfinex","ETHUSD",1753670135846,0.4577,3905.7,3905.2,1.128]
["bitfinex","ETHUSD",1753670136042,0.4577,3905.7,3905.2,1.0]
["bitfinex","ETHUSD",1753670136043,2.56050177,3905.5,3905.2,1.0]
["bitfinex","ETHUSD",1753670136248,2.56062274,3905.3,3905.2,1.0]
["bitfinex","ETHUSD",1753670136485,0.02560818,3905.4,3905.2,1.0]
["bitfinex","ETHUSD",1753670136789,8.72902274,3905.3,3905.2,1.128]
["bitfinex","ETHUSD",1753670136995,9.94281546,3905.3,3905.2,1.128]
["bitfinex","ETHUSD",1753670137191,1.21379272,3905.3,3905.2,1.128]
["bitfinex","ETHUSD",1753670137355,3.01832274,3905.3,3905.2,1.128]
["bitfinex","ETHUSD",1753670137556,7.93032274,3905.3,3905.2,1.128]
["bitfinex","ETHUSD",1753670138159,8.72702274,3905.3,3905.2,1.128]
["bitfinex","ETHUSD",1753670139913,27.41802374,3905.3,3905.2,1.0]
["bitfinex","ETHUSD",1753670140097,27.41802374,3905.3,3905.0,0.001]
["bitfinex","ETHUSD",1753670140098,21.25175488,3905.1,3905.0,0.001]
["bitfinex","ETHUSD",1753670140299,23.82201949,3905.1,3905.0,0.001]
["bitfinex","ETHUSD",1753670140542,25.07641949,3905.1,3905.0,0.001]
["bitfinex","ETHUSD",1753670140676,7.18161849,3905.1,3905.0,0.001]
["bitfinex","ETHUSD",1753670140881,29.96241949,3905.1,3905.0,0.001]
["bitfinex","ETHUSD",1753670141483,2.56095062,3904.8,3904.7,0.001]
["bitfinex","ETHUSD",1753670141683,2.5614754,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1753670141891,32.28628458,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1753670142217,15.6202754,3904.0,3903.9,0.001]
["bitfinex","ETHUSD",1753670142513,15.6202754,3904.0,3902.3,0.8346]
["bitfinex","ETHUSD",1753670142514,2.56154102,3903.9,3902.3,0.8346]
["bitfinex","ETHUSD",1753670142688,7.43660663,3903.8,3903.7,0.129]
["bitfinex","ETHUSD",1753670142890,10.4606014,3903.8,3903.7,0.129]
["bitfinex","ETHUSD",1753670143296,11.2330014,3903.8,3903.7,0.001]
["bitfinex","ETHUSD",1753670143598,21.22913577,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1753670143796,26.09813577,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1753670144117,8.66753477,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1753670144328,8.66753477,3903.3,3903.2,0.12800001]
["bitfinex","ETHUSD",1753670144329,9.79046925,3903.3,3903.2,0.12800001]
["bitfinex","ETHUSD",1753670144533,1.89533448,3903.3,3903.2,0.12800001]
["bitfinex","ETHUSD",1753670144704,5.6404,3903.3,3903.2,0.12800001]
["bitfinex","ETHUSD",1753670144907,6.152,3903.8,3903.2,0.95500001]
["bitfinex","ETHUSD",1753670145105,4.868,3903.7,3903.2,1e-08]
["bitfinex","ETHUSD",1753670145509,6.152,3903.8,3903.6,2.68972741]
["bitfinex","ETHUSD",1753670145711,4.863,3903.7,3903.6,3.14852505]
["bitfinex","ETHUSD",1753670146036,8.52717225,3903.7,3903.6,0.128]
["bitfinex","ETHUSD",1753670146252,8.98638188,3903.7,3903.2,1e-08]
["bitfinex","ETHUSD",1753670146527,5.9655,3903.7,3903.2,1e-08]
["bitfinex","ETHUSD",1753670147130,4.858,3903.6,3903.2,1e-08]
["bitfinex","ETHUSD",1753670147351,1.1015,3903.7,3903.2,2.56198498]
["bitfinex","ETHUSD",1753670147544,7.41985477,3903.5,3903.2,1e-08]
["bitfinex","ETHUSD",1753670147695,4.853,3903.4,3903.2,1e-08]
["bitfinex","ETHUSD",1753670147899,0.8108,3903.7,3903.3,0.827]
["bitfinex","ETHUSD",1753670148120,4.853,3903.6,3903.4,0.827]
["bitfinex","ETHUSD",1753670148331,6.152,3903.8,3903.5,0.827]
["bitfinex","ETHUSD",1753670148498,6.152,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1753670148699,11.0,3903.8,3903.7,3.84747225]
["bitfinex","ETHUSD",1753670148895,6.152,3903.8,3903.7,3.84747225]
["bitfinex","ETHUSD",1753670149413,10.999,3903.8,3903.7,3.84747225]
["bitfinex","ETHUSD",1753670149610,6.152,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1753670149816,10.996,3903.8,3903.7,3.84747225]
["bitfinex","ETHUSD",1753670150836,6.152,3903.8,3903.7,3.84747225]
["bitfinex","ETHUSD",1753670151042,4.84,3903.8,3903.7,3.84747225]
["bitfinex","ETHUSD",1753670151704,0.002,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1753670151913,0.002,3904.4,3904.3,3.84707859]
["bitfinex","ETHUSD",1753670151914,4.837,3904.4,3904.3,3.84707859]
["bitfinex","ETHUSD",1753670152109,0.002,3904.4,3904.3,1.2858]
["bitfinex","ETHUSD",1753670152441,4.83,3904.4,3904.3,1.2858]
["bitfinex","ETHUSD",1753670152848,0.002,3904.4,3904.3,3.84707859]
["bitfinex","ETHUSD",1753670153011,4.828,3904.4,3904.3,3.84707859]
["bitfinex","ETHUSD",1753670154024,0.002,3904.4,3904.3,3.84707859]
["bitfinex","ETHUSD",1753670154221,0.002,3904.4,3902.7,2.56227854]
["bitfinex","ETHUSD",1753670154222,4.824,3904.4,3903.5,1.548]
["bitfinex","ETHUSD",1753670154441,4.824,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1753670154637,0.002,3904.4,3904.3,3.38827859]
["bitfinex","ETHUSD",1753670154837,0.002,3904.4,3904.3,4.63197859]
["bitfinex","ETHUSD",1753670154838,4.81,3904.4,3904.3,4.63197859]
["bitfinex","ETHUSD",1753670156031,4.81,3904.4,3904.3,4.75997859]
["bitfinex","ETHUSD",1753670158390,4.81,3904.4,3904.3,0.128]
["bitfinex","ETHUSD",1753670158539,4.81,3904.4,3902.3,1.539]
["bitfinex","ETHUSD",1753670158540,4.81,3904.4,3903.5,2.56174456]
["bitfinex","ETHUSD",1753670158869,4.81,3904.4,3903.9,0.827]
["bitfinex","ETHUSD",1753670159037,4.81,3904.4,3904.0,1.2858]
["bitfinex","ETHUSD",1753670159237,4.81,3904.4,3903.2,2.56199694]
["bitfinex","ETHUSD",1753670159238,4.81,3904.4,3904.1,0.827]
["bitfinex","ETHUSD",1753670159445,2.56127859,3904.3,3903.5,0.827]
["bitfinex","ETHUSD",1753670159673,0.8274,3904.1,3903.2,1e-08]
["bitfinex","ETHUSD",1753670159858,2.56193477,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1753670160066,4.776,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1753670161281,5.2352,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1753670161450,4.776,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1753670161803,4.766,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1753670162290,4.762,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1753670162602,4.78760818,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1753670162747,7.34954295,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1753670162945,7.78313477,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1753670163258,8.8176288,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1753670163454,1.49369403,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1753670163654,4.753,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1753670164171,3.02113477,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1753670164383,0.4592,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1753670164588,0.8274,3904.1,3903.2,1e-08]
["bitfinex","ETHUSD",1753670164589,0.002,3904.4,3903.2,5.11120001]
["bitfinex","ETHUSD",1753670164892,4.75,3904.3,3903.3,1.31141934]
["bitfinex","ETHUSD",1753670165093,0.02560818,3904.2,3903.4,0.827]
["bitfinex","ETHUSD",1753670165395,0.002,3904.4,3903.4,0.827]
["bitfinex","ETHUSD",1753670165695,0.002,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1753670165886,4.748,3904.4,3904.3,3.38667859]
["bitfinex","ETHUSD",1753670166082,4.748,3904.4,3904.3,6.38667859]
["bitfinex","ETHUSD",1753670166267,1e-08,3904.4,3904.3,8.22247859]
["bitfinex","ETHUSD",1753670168498,1e-08,3904.4,3904.3,8.35047859]
["bitfinex","ETHUSD",1753670169507,1e-08,3904.4,3904.3,4.21367859]
["bitfinex","ETHUSD",1753670169809,1e-08,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1753670170019,1e-08,3904.4,3904.3,4.66267859]
["bitfinex","ETHUSD",1753670170305,0.002,3906.0,3905.4,3.37609391]
["bitfinex","ETHUSD",1753670170306,4.727,3905.8,3905.4,3.37609391]
["bitfinex","ETHUSD",1753670170631,4.727,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1753670170974,5.1862,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1753670171175,4.723,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1753670171391,0.002,3906.0,3905.8,2.56025197]
["bitfinex","ETHUSD",1753670171605,4.719,3905.9,3905.7,2.56035337]
["bitfinex","ETHUSD",1753670172417,5.1911,3905.9,3905.0,0.4588]
["bitfinex","ETHUSD",1753670172712,5.1911,3905.9,3904.3,2.56121413]
["bitfinex","ETHUSD",1753670172713,17.894801,3905.7,3903.9,0.7523]
["bitfinex","ETHUSD",1753670172917,2.56109297,3904.6,3903.6,0.827]
["bitfinex","ETHUSD",1753670173211,0.8303,3904.4,3903.9,2.56152428]
["bitfinex","ETHUSD",1753670173415,0.8303,3904.4,3903.2,1e-08]
["bitfinex","ETHUSD",1753670173416,4.714,3904.3,3904.0,2.56147006]
["bitfinex","ETHUSD",1753670173574,0.7782,3904.9,3904.2,2.56129772]
["bitfinex","ETHUSD",1753670173783,0.7782,3904.9,3904.1,0.7926]
["bitfinex","ETHUSD",1753670174008,4.708,3904.8,3904.2,0.02561344]
["bitfinex","ETHUSD",1753670174200,4.708,3904.9,3904.6,2.5610375]
["bitfinex","ETHUSD",1753670174417,4.708,3904.9,3904.5,2.56113703]
["bitfinex","ETHUSD",1753670174418,5.1721,3904.9,3904.5,2.56113703]
["bitfinex","ETHUSD",1753670174597,4.708,3904.9,3904.5,2.56113703]
["bitfinex","ETHUSD",1753670174802,4.705,3905.2,3904.7,0.7568]
["bitfinex","ETHUSD",1753670175002,4.705,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1753670175201,4.703,3905.5,3905.3,2.56061638]
["bitfinex","ETHUSD",1753670175414,4.703,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1753670175800,4.703,3905.5,3904.6,2.56106639]
["bitfinex","ETHUSD",1753670175801,0.7504,3905.4,3904.6,2.56102909]
["bitfinex","ETHUSD",1753670176030,0.67006,3905.3,3904.6,2.5610229]
["bitfinex","ETHUSD",1753670176207,4.699,3905.2,3904.7,2.56101221]
["bitfinex","ETHUSD",1753670176531,4.699,3905.2,3904.5,2.56108508]
["bitfinex","ETHUSD",1753670176837,4.699,3905.2,3904.6,2.56105417]
["bitfinex","ETHUSD",1753670176991,0.611946,3905.1,3904.6,2.56105417]
["bitfinex","ETHUSD",1753670177187,4.693,3905.0,3904.6,2.56105417]
["bitfinex","ETHUSD",1753670177391,0.002,3904.9,3904.6,2.56105417]
["bitfinex","ETHUSD",1753670177617,4.689,3904.8,3904.6,2.56105417]
["bitfinex","ETHUSD",1753670177819,4.689,3904.8,3904.1,0.7926]
["bitfinex","ETHUSD",1753670177820,4.689,3904.8,3904.1,3.35395075]
["bitfinex","ETHUSD",1753670178416,4.689,3904.8,3903.5,3.7926]
["bitfinex","ETHUSD",1753670178417,0.49470818,3904.7,3903.5,3.7926]
["bitfinex","ETHUSD",1753670178714,0.4691,3904.7,3903.5,0.7926]
["bitfinex","ETHUSD",1753670178917,2.56108515,3904.6,3903.5,0.7926]
["bitfinex","ETHUSD",1753670179230,1.27280818,3904.5,3903.2,1e-08]
["bitfinex","ETHUSD",1753670179541,4.68,3904.4,3903.2,1e-08]
["bitfinex","ETHUSD",1753670179702,2.56142634,3904.1,3903.2,2.56199483]
["bitfinex","ETHUSD",1753670179904,2.56142634,3904.1,3903.2,1e-08]
["bitfinex","ETHUSD",1753670180094,0.4641,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1753670180290,1.2472,3904.1,3903.2,2.56199555]
["bitfinex","ETHUSD",1753670180494,7.6173648,3904.0,3903.2,1e-08]
["bitfinex","ETHUSD",1753670180703,8.08148306,3904.0,3903.2,1e-08]
["bitfinex","ETHUSD",1753670180932,3.31863121,3903.8,3903.2,1e-08]
["bitfinex","ETHUSD",1753670181317,1.2472,3903.7,3903.2,1e-08]
["bitfinex","ETHUSD",1753670181501,0.84600818,3903.6,3903.2,1e-08]
["bitfinex","ETHUSD",1753670181825,0.20932082,3903.5,3903.2,1e-08]
["bitfinex","ETHUSD",1753670182136,2.56193477,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1753670182306,20.48234395,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1753670182494,4.62953477,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1753670182691,22.54994395,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1753670182895,25.09460038,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1753670183105,7.19979938,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1753670183404,1.2845,3903.3,3903.2,1e-08]
["bitfinex","ETHUSD",1753670183603,2.56098997,3904.8,3903.2,1e-08]
["bitfinex","ETHUSD",1753670183604,0.8204,3903.8,3903.2,1e-08]
["bitfinex","ETHUSD",1753670183828,4.661,3903.7,3903.2,1e-08]
["bitfinex","ETHUSD",1753670184645,1.6035,3904.3,3903.5,2.56177532]
["bitfinex","ETHUSD",1753670184811,1.6035,3904.3,3903.4,0.02561869]
["bitfinex","ETHUSD",1753670184812,0.8204,3904.3,3903.4,0.02561869]
["bitfinex","ETHUSD",1753670185011,0.8204,3904.8,3903.5,0.7926]
["bitfinex","ETHUSD",1753670185211,4.654,3904.4,3903.6,0.02561737]
["bitfinex","ETHUSD",1753670185526,4.654,3904.3,3904.2,2.56130159]
["bitfinex","ETHUSD",1753670186154,4.654,3904.3,3903.5,0.7926]
["bitfinex","ETHUSD",1753670186155,5.7346,3904.3,3903.5,0.7926]
["bitfinex","ETHUSD",1753670186316,5.7346,3904.3,3903.8,2.56159792]
["bitfinex","ETHUSD",1753670186510,5.7346,3904.3,3903.7,2.56167104]
["bitfinex","ETHUSD",1753670186710,5.7346,3904.3,3903.5,0.7926]
["bitfinex","ETHUSD",1753670186956,6.152,3904.5,3903.5,0.81821803]
["bitfinex","ETHUSD",1753670187152,6.152,3904.5,3904.2,2.56132887]
["bitfinex","ETHUSD",1753670187450,4.645,3904.4,3904.2,2.56132887]
["bitfinex","ETHUSD",1753670187620,6.152,3904.5,3904.2,2.56132887]
["bitfinex","ETHUSD",1753670187826,4.643,3904.4,3904.2,2.56132887]
["bitfinex","ETHUSD",1753670188022,4.643,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1753670188338,4.643,3904.4,3903.9,0.7926]
["bitfinex","ETHUSD",1753670188540,4.66860818,3904.4,3904.1,2.56140739]
["bitfinex","ETHUSD",1753670188737,6.214769,3904.4,3904.1,2.56140739]
["bitfinex","ETHUSD",1753670188941,6.152,3904.5,3904.3,2.56126902]
["bitfinex","ETHUSD",1753670189130,4.634,3904.4,3904.3,2.56126902]
["bitfinex","ETHUSD",1753670189328,4.634,3904.4,3904.0,2.56145078]
["bitfinex","ETHUSD",1753670189528,0.002,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1753670189733,4.632,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1753670190450,4.632,3904.9,3904.8,2.68895062]
["bitfinex","ETHUSD",1753670192217,4.632,3904.9,3904.8,0.128]
["bitfinex","ETHUSD",1753670193617,0.9293,3904.9,3904.8,0.128]
["bitfinex","ETHUSD",1753670193847,4.614,3904.9,3904.8,0.128]
["bitfinex","ETHUSD",1753670194231,4.614,3904.9,3904.8,2.68895062]
["bitfinex","ETHUSD",1753670194437,4.611,3904.9,3904.8,2.68895062]
["bitfinex","ETHUSD",1753670195357,4.611,3904.9,3904.8,0.128]
["bitfinex","ETHUSD",1753670195555,0.002,3904.9,3904.8,2.68895062]
["bitfinex","ETHUSD",1753670195758,0.002,3904.9,3904.8,3.48155062]
["bitfinex","ETHUSD",1753670195759,4.609,3904.9,3904.8,3.48155062]
["bitfinex","ETHUSD",1753670196148,4.609,3904.9,3904.8,2.68895062]
["bitfinex","ETHUSD",1753670196519,0.002,3904.9,3904.8,2.68895062]
["bitfinex","ETHUSD",1753670196922,4.604,3904.9,3904.8,2.68895062]
["bitfinex","ETHUSD",1753670198832,4.604,3904.9,3904.8,0.128]
["bitfinex","ETHUSD",1753670199364,4.604,3904.9,3904.8,2.68895062]
["bitfinex","ETHUSD",1753670199727,0.002,3904.9,3904.8,2.68895062]
["bitfinex","ETHUSD",1753670199931,4.587,3904.9,3904.8,2.68895062]
["bitfinex","ETHUSD",1753670201741,0.002,3904.9,3904.8,3.48155062]
["bitfinex","ETHUSD",1753670201943,4.58,3904.9,3904.8,2.68895062]
["bitfinex","ETHUSD",1753670204866,0.002,3904.9,3904.8,2.68895062]
["bitfinex","ETHUSD",1753670205031,4.556,3904.9,3904.8,2.68895062]
["bitfinex","ETHUSD",1753670207541,0.002,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1753670207730,0.002,3905.7,3905.6,2.68842605]
["bitfinex","ETHUSD",1753670208207,0.002,3905.7,3905.6,0.128]
["bitfinex","ETHUSD",1753670208339,0.002,3905.7,3905.6,2.68842605]
["bitfinex","ETHUSD",1753670208534,4.539,3905.7,3905.6,3.43082605]
["bitfinex","ETHUSD",1753670208735,4.539,3905.7,3905.6,3.90002605]
["bitfinex","ETHUSD",1753670208965,0.002,3905.7,3905.6,3.90002605]
["bitfinex","ETHUSD",1753670209166,1e-08,3905.7,3905.6,4.71112605]
["bitfinex","ETHUSD",1753670213669,1e-08,3905.7,3905.6,7.71112605]
["bitfinex","ETHUSD",1753670217970,1e-08,3905.7,3905.6,12.78812605]
["bitfinex","ETHUSD",1753670218665,1e-08,3906.0,3905.9,13.76221139]
["bitfinex","ETHUSD",1753670218853,1e-08,3906.0,3905.9,17.63301139]
["bitfinex","ETHUSD",1753670219053,1e-08,3906.0,3905.9,18.84461139]
["bitfinex","ETHUSD",1753670219594,1e-08,3906.0,3905.9,15.86488239]
["bitfinex","ETHUSD",1753670220695,0.002,3906.6,3906.5,3.86433617]
["bitfinex","ETHUSD",1753670220696,1e-08,3906.6,3906.5,3.86433617]
["bitfinex","ETHUSD",1753670220893,1e-08,3906.6,3906.5,11.51933617]
["bitfinex","ETHUSD",1753670221093,1e-08,3906.6,3906.5,12.73093617]
["bitfinex","ETHUSD",1753670221415,1.27470172,3910.9,3906.5,12.73093617]
["bitfinex","ETHUSD",1753670221416,0.786,3909.6,3907.6,0.7707]
["bitfinex","ETHUSD",1753670221622,0.786,3909.6,3908.9,0.128]
["bitfinex","ETHUSD",1753670221623,0.47386813,3909.0,3908.9,0.128]
["bitfinex","ETHUSD",1753670221800,0.47386813,3909.0,3907.6,0.7707]
["bitfinex","ETHUSD",1753670221801,1.95446813,3909.0,3907.6,0.7707]
["bitfinex","ETHUSD",1753670221971,1.1609,3908.9,3907.5,3.0]
["bitfinex","ETHUSD",1753670222175,1.35634681,3908.8,3907.5,3.0]
["bitfinex","ETHUSD",1753670222424,0.4325,3908.7,3907.5,3.02559181]
["bitfinex","ETHUSD",1753670222577,0.4325,3908.7,3907.5,3.0]
["bitfinex","ETHUSD",1753670223022,0.4325,3908.7,3907.4,3.7424]
["bitfinex","ETHUSD",1753670223343,0.7284,3908.6,3907.4,0.7424]
["bitfinex","ETHUSD",1753670223915,0.4325,3908.5,3907.4,0.7424]
["bitfinex","ETHUSD",1753670224226,2.55868411,3908.3,3907.4,0.7424]
["bitfinex","ETHUSD",1753670224426,0.4325,3908.5,3907.4,0.7424]
["bitfinex","ETHUSD",1753670224603,2.55871372,3908.3,3907.4,3.7424]
["bitfinex","ETHUSD",1753670224927,2.55871372,3908.3,3907.4,3.30164278]
["bitfinex","ETHUSD",1753670224928,2.55866704,3908.3,3907.4,3.30164278]
["bitfinex","ETHUSD",1753670225128,2.2568167,3908.2,3906.0,0.8328]
["bitfinex","ETHUSD",1753670225275,0.7968,3908.2,3906.2,2.55998017]
["bitfinex","ETHUSD",1753670225479,2.5594494,3907.1,3906.1,2.5600983]
["bitfinex","ETHUSD",1753670225673,2.5594494,3907.1,3906.0,1.5752]
["bitfinex","ETHUSD",1753670225925,3.35624306,3907.1,3906.0,1.5752]
["bitfinex","ETHUSD",1753670226084,1.1609,3907.0,3906.0,1.5752]
["bitfinex","ETHUSD",1753670226288,2.55962819,3906.9,3906.0,4.13536202]
["bitfinex","ETHUSD",1753670226686,2.55962819,3906.9,3906.1,2.56004189]
["bitfinex","ETHUSD",1753670227021,1.1609,3907.0,3906.2,2.56003061]
["bitfinex","ETHUSD",1753670227216,3.72047101,3907.0,3906.1,2.56008792]
["bitfinex","ETHUSD",1753670227403,3.72047101,3907.0,3906.0,2.56010936]
["bitfinex","ETHUSD",1753670227404,2.55964831,3906.8,3906.0,2.56010936]
["bitfinex","ETHUSD",1753670227713,2.55964831,3906.8,3905.6,5.2974]
["bitfinex","ETHUSD",1753670227714,2.99207646,3906.9,3906.1,2.56009188]
["bitfinex","ETHUSD",1753670227917,0.4325,3906.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1753670228137,0.4325,3906.9,3905.5,0.771]
["bitfinex","ETHUSD",1753670228138,0.7956,3906.8,3905.5,2.56047808]
["bitfinex","ETHUSD",1753670228278,0.7956,3906.8,3905.3,2.56062274]
["bitfinex","ETHUSD",1753670228477,1.1609,3906.7,3904.9,0.7955]
["bitfinex","ETHUSD",1753670228681,2.56039324,3905.7,3904.8,0.001]
["bitfinex","ETHUSD",1753670228993,2.55990169,3906.4,3904.8,0.001]
["bitfinex","ETHUSD",1753670229327,11.42619831,3907.2,3904.8,0.7690095]
["bitfinex","ETHUSD",1753670229328,0.7586,3905.9,3904.8,0.7690095]
["bitfinex","ETHUSD",1753670229526,0.7586,3905.9,3904.8,1.2382095]
["bitfinex","ETHUSD",1753670229731,0.7852,3906.4,3905.0,0.55]
["bitfinex","ETHUSD",1753670229880,0.7852,3907.0,3906.4,2.5598934]
["bitfinex","ETHUSD",1753670230088,0.7852,3907.0,3906.7,2.5596403]
["bitfinex","ETHUSD",1753670230335,0.7852,3907.0,3906.8,2.55961159]
["bitfinex","ETHUSD",1753670230494,0.7852,3907.0,3906.2,0.7424]
["bitfinex","ETHUSD",1753670230826,0.7852,3907.0,3906.7,2.55968094]
["bitfinex","ETHUSD",1753670230994,10.695,3907.2,3906.7,2.55970408]
["bitfinex","ETHUSD",1753670231329,1.1609,3907.1,3906.2,2.56003276]
["bitfinex","ETHUSD",1753670231629,1.1609,3907.1,3906.5,2.55982077]
["bitfinex","ETHUSD",1753670231794,1.1609,3907.1,3907.0,0.128]
["bitfinex","ETHUSD",1753670231989,2.60241563,3907.1,3907.0,0.128]
["bitfinex","ETHUSD",1753670233379,5.99045869,3907.1,3907.0,0.128]
["bitfinex","ETHUSD",1753670233694,5.7951,3907.1,3907.0,0.128]
["bitfinex","ETHUSD",1753670233882,6.148,3907.2,3907.0,0.128]
["bitfinex","ETHUSD",1753670234084,4.532,3907.4,3907.0,0.128]
["bitfinex","ETHUSD",1753670234318,4.532,3907.4,3906.8,2.55963475]
["bitfinex","ETHUSD",1753670234659,3.34689561,3907.8,3906.8,2.55963475]
["bitfinex","ETHUSD",1753670234660,4.532,3907.5,3907.3,0.128]
["bitfinex","ETHUSD",1753670235186,6.149,3908.6,3906.9,0.7495]
["bitfinex","ETHUSD",1753670235187,0.7879,3908.9,3907.6,0.55]
["bitfinex","ETHUSD",1753670235494,4.527,3909.1,3907.8,0.55]
["bitfinex","ETHUSD",1753670235699,4.536,3909.3,3908.9,2.55826447]
["bitfinex","ETHUSD",1753670235897,4.536,3909.3,3908.7,2.55838133]
["bitfinex","ETHUSD",1753670236207,0.4613,3909.6,3908.9,2.55826447]
["bitfinex","ETHUSD",1753670236384,3.01912048,3909.6,3908.5,2.55851885]
["bitfinex","ETHUSD",1753670236724,0.4613,3909.6,3908.2,3.7495]
["bitfinex","ETHUSD",1753670236900,0.69993743,3909.6,3908.8,2.55828383]
["bitfinex","ETHUSD",1753670237082,4.531,3909.2,3908.8,2.55828383]
["bitfinex","ETHUSD",1753670237488,3.01911253,3909.6,3908.8,2.55828383]
["bitfinex","ETHUSD",1753670237690,4.528,3909.1,3908.7,2.55838515]
["bitfinex","ETHUSD",1753670238198,17.894801,3908.9,3908.3,2.55859206]
["bitfinex","ETHUSD",1753670238421,17.894801,3908.9,3908.1,3.33793935]
["bitfinex","ETHUSD",1753670238624,0.50266813,3909.0,3908.4,2.55853074]
["bitfinex","ETHUSD",1753670238813,0.50266813,3909.0,3908.5,2.55852429]
["bitfinex","ETHUSD",1753670239201,0.50266813,3909.0,3908.2,2.55872268]
["bitfinex","ETHUSD",1753670239398,0.50266813,3909.0,3908.4,2.55853834]
["bitfinex","ETHUSD",1753670239617,0.50266813,3909.0,3908.6,2.55846]
["bitfinex","ETHUSD",1753670239932,0.50266813,3909.0,3908.0,0.7495]
["bitfinex","ETHUSD",1753670240142,0.04136813,3909.0,3908.0,0.7495]
["bitfinex","ETHUSD",1753670240828,1.2377,3908.9,3907.7,1.2355]
["bitfinex","ETHUSD",1753670241132,0.04136813,3909.0,3907.8,1.24968984]
["bitfinex","ETHUSD",1753670241311,0.04136813,3909.0,3908.5,2.55852296]
["bitfinex","ETHUSD",1753670241509,0.04136813,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1753670242239,0.04136813,3909.0,3908.7,2.55833376]
["bitfinex","ETHUSD",1753670242403,4.56636813,3909.0,3908.6,2.55845447]
["bitfinex","ETHUSD",1753670242598,4.56636813,3909.0,3908.8,3.30781449]
["bitfinex","ETHUSD",1753670242799,0.04136813,3909.0,3908.9,3.30776447]
["bitfinex","ETHUSD",1753670243103,0.04136813,3909.0,3908.9,3.78236447]
["bitfinex","ETHUSD",1753670244353,0.04136813,3909.0,3908.9,4.35794711]
["bitfinex","ETHUSD",1753670244507,0.04136813,3909.0,3908.9,7.33236447]
["bitfinex","ETHUSD",1753670244703,0.04136813,3909.0,3908.9,13.77834747]
["bitfinex","ETHUSD",1753670245001,20.72787589,3909.5,3909.4,6.30198827]
["bitfinex","ETHUSD",1753670245206,20.72787589,3909.5,3909.4,7.33203727]
["bitfinex","ETHUSD",1753670245450,20.72787589,3909.5,3909.4,7.46003727]
["bitfinex","ETHUSD",1753670247725,20.72787589,3909.5,3909.4,11.98403727]
["bitfinex","ETHUSD",1753670248944,20.72787589,3909.5,3909.4,16.05296427]
["bitfinex","ETHUSD",1753670249115,0.002,3909.7,3909.6,6.10780642]
["bitfinex","ETHUSD",1753670249319,0.002,3909.7,3909.6,6.09361442]
["bitfinex","ETHUSD",1753670249557,0.002,3909.7,3909.6,10.18264042]
["bitfinex","ETHUSD",1753670249845,1e-08,3909.8,3909.7,6.921641]
["bitfinex","ETHUSD",1753670250148,1e-08,3909.8,3909.7,8.145741]
["bitfinex","ETHUSD",1753670251547,1e-08,3909.8,3909.7,12.194141]
["bitfinex","ETHUSD",1753670252055,1e-08,3909.8,3909.6,0.128]
["bitfinex","ETHUSD",1753670252211,1e-08,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1753670252853,1e-08,3909.8,3909.7,3.307241]
["bitfinex","ETHUSD",1753670253151,1e-08,3909.8,3909.7,5.107841]
["bitfinex","ETHUSD",1753670253359,1e-08,3909.8,3909.7,5.13341841]
["bitfinex","ETHUSD",1753670253561,1e-08,3909.8,3909.7,8.13341841]
["bitfinex","ETHUSD",1753670253869,1e-08,3909.8,3909.7,11.841807]
["bitfinex","ETHUSD",1753670254031,1e-08,3909.8,3909.7,11.879141]
["bitfinex","ETHUSD",1753670254434,1e-08,3909.8,3909.7,11.718226]
["bitfinex","ETHUSD",1753670254670,1e-08,3909.8,3909.7,11.517226]
["bitfinex","ETHUSD",1753670254855,1e-08,3909.8,3909.7,8.107841]
["bitfinex","ETHUSD",1753670255058,1e-08,3909.8,3909.7,12.629841]
["bitfinex","ETHUSD",1753670255255,1e-08,3909.8,3909.7,7.083241]
["bitfinex","ETHUSD",1753670255572,1e-08,3909.8,3909.7,16.564054]
["bitfinex","ETHUSD",1753670255754,1e-08,3909.8,3909.7,12.629841]
["bitfinex","ETHUSD",1753670256365,1e-08,3909.8,3909.7,11.604241]
["bitfinex","ETHUSD",1753670256530,1e-08,3909.8,3909.7,10.854741]
["bitfinex","ETHUSD",1753670257862,1e-08,3909.8,3909.7,5.557741]
["bitfinex","ETHUSD",1753670258060,0.46130001,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1753670259270,0.46130001,3909.8,3909.0,0.7495]
["bitfinex","ETHUSD",1753670259271,1e-08,3909.8,3909.0,0.7495]
["bitfinex","ETHUSD",1753670259438,1e-08,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1753670260870,1e-08,3909.8,3909.7,3.307241]
["bitfinex","ETHUSD",1753670261382,1e-08,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1753670263750,1e-08,3909.8,3909.7,12.33991841]
["bitfinex","ETHUSD",1753670263952,1e-08,3909.8,3909.7,12.778841]
["bitfinex","ETHUSD",1753670264864,1e-08,3909.8,3909.7,8.259841]
["bitfinex","ETHUSD",1753670265043,1e-08,3909.8,3909.7,6.468841]
["bitfinex","ETHUSD",1753670265242,1e-08,3909.8,3909.7,5.685741]
["bitfinex","ETHUSD",1753670265740,3.72857559,3909.8,3909.7,0.128]
["bitfinex","ETHUSD",1753670265992,0.8183,3907.3,3904.4,0.001]
["bitfinex","ETHUSD",1753670266192,4.237,3909.5,3904.4,0.001]
["bitfinex","ETHUSD",1753670266193,0.1662,3905.3,3904.4,0.001]
["bitfinex","ETHUSD",1753670266354,2.56140979,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1753670266696,10.19890938,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1753670266909,29.36973164,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1753670267054,4.20683105,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1753670267249,4.20683105,3904.1,3903.6,0.001]
["bitfinex","ETHUSD",1753670267250,2.56167225,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1753670267673,9.13600184,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1753670267959,2.56193477,3903.3,3903.1,0.001]
["bitfinex","ETHUSD",1753670268307,4.41293103,3903.3,3903.1,0.001]
["bitfinex","ETHUSD",1753670268514,4.78233103,3903.3,3903.1,0.001]
["bitfinex","ETHUSD",1753670268717,5.59197658,3903.3,3903.1,0.001]
["bitfinex","ETHUSD",1753670269081,3.74098032,3903.3,3903.1,0.001]
["bitfinex","ETHUSD",1753670270074,0.8153,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1753670270303,3.37828536,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1753670270624,8.14928536,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1753670270836,4.81890135,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1753670271116,5.5873,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1753670271510,5.5853,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1753670271677,5.5813,3901.7,3901.6,0.001]
["bitfinex","ETHUSD",1753670271883,4.766,3901.7,3901.6,0.7775]
["bitfinex","ETHUSD",1753670272317,0.7804,3902.4,3901.6,1.242]
["bitfinex","ETHUSD",1753670272482,4.766,3902.4,3901.7,2.56298536]
["bitfinex","ETHUSD",1753670272673,4.766,3902.5,3901.6,1.242]
["bitfinex","ETHUSD",1753670273093,4.766,3902.5,3901.8,2.56291498]
["bitfinex","ETHUSD",1753670273481,4.766,3902.5,3901.6,1.242]
["bitfinex","ETHUSD",1753670273681,4.766,3902.5,3901.9,2.56281891]
["bitfinex","ETHUSD",1753670273928,4.766,3902.5,3902.0,0.7765]
["bitfinex","ETHUSD",1753670274222,0.7804,3903.0,3902.1,0.4645]
["bitfinex","ETHUSD",1753670274737,0.7804,3903.0,3902.6,2.56236886]
["bitfinex","ETHUSD",1753670274916,0.7804,3903.0,3902.1,3.4645]
["bitfinex","ETHUSD",1753670275213,4.759,3903.4,3902.4,2.56252562]
["bitfinex","ETHUSD",1753670275624,4.759,3903.4,3902.8,2.5622487]
["bitfinex","ETHUSD",1753670275991,4.759,3903.4,3902.5,2.56242485]
["bitfinex","ETHUSD",1753670275992,4.759,3903.4,3902.9,2.56219713]
["bitfinex","ETHUSD",1753670276326,4.759,3903.4,3903.3,0.128]
["bitfinex","ETHUSD",1753670276739,0.7804,3903.6,3903.3,0.128]
["bitfinex","ETHUSD",1753670276907,4.741,3903.5,3903.3,0.128]
["bitfinex","ETHUSD",1753670277105,4.741,3903.5,3902.7,0.7765]
["bitfinex","ETHUSD",1753670277403,5.5174,3903.6,3903.4,0.128]
["bitfinex","ETHUSD",1753670277836,4.737,3903.6,3903.4,2.68984647]
["bitfinex","ETHUSD",1753670278004,4.736,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1753670278204,0.7804,3904.1,3903.5,2.5618035]
["bitfinex","ETHUSD",1753670278404,4.73,3904.0,3903.9,2.56154102]
["bitfinex","ETHUSD",1753670278729,0.7804,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1753670278937,2.56095063,3904.8,3904.0,0.128]
["bitfinex","ETHUSD",1753670278938,0.7804,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1753670279235,0.7804,3904.9,3904.0,1.241]
["bitfinex","ETHUSD",1753670279236,4.92225436,3905.2,3904.9,2.5608754]
["bitfinex","ETHUSD",1753670279394,0.19425436,3905.2,3905.0,2.56080613]
["bitfinex","ETHUSD",1753670279597,4.92725436,3905.2,3905.1,2.56075388]
["bitfinex","ETHUSD",1753670280243,6.5865198,3905.2,3903.8,0.7765]
["bitfinex","ETHUSD",1753670280440,2.56116647,3904.5,3903.3,0.7765]
["bitfinex","ETHUSD",1753670280598,6.2295,3904.4,3903.3,2.56187763]
["bitfinex","ETHUSD",1753670280790,17.894801,3904.2,3902.4,2.56246697]
["bitfinex","ETHUSD",1753670280993,1.0885,3904.1,3902.2,0.7765]
["bitfinex","ETHUSD",1753670281205,0.7191,3904.0,3902.3,0.49012591]
["bitfinex","ETHUSD",1753670281407,0.65989,3904.1,3902.4,3.7765]
["bitfinex","ETHUSD",1753670281609,0.65989,3904.1,3902.4,0.7765]
["bitfinex","ETHUSD",1753670281839,0.8165,3903.4,3901.9,0.7765]
["bitfinex","ETHUSD",1753670282005,5.4481,3903.3,3902.5,2.56240543]
["bitfinex","ETHUSD",1753670282205,6.36769244,3903.3,3902.6,2.56236196]
["bitfinex","ETHUSD",1753670282446,6.36769244,3903.3,3901.9,0.7765]
["bitfinex","ETHUSD",1753670282794,19.799801,3903.2,3901.6,0.001]
["bitfinex","ETHUSD",1753670283162,0.8193,3899.9,3897.5,0.7819]
["bitfinex","ETHUSD",1753670283439,2.56476019,3899.0,3897.7,0.4645]
["bitfinex","ETHUSD",1753670283608,6.63876019,3899.0,3897.7,0.4645]
["bitfinex","ETHUSD",1753670283997,4.074,3899.0,3898.0,2.56540429]
["bitfinex","ETHUSD",1753670284191,4.074,3899.0,3898.2,2.56522114]
["bitfinex","ETHUSD",1753670284495,4.074,3899.0,3898.0,0.7765]
["bitfinex","ETHUSD",1753670284694,2.56444806,3899.5,3898.5,2.56505862]
["bitfinex","ETHUSD",1753670284925,4.812,3899.0,3898.5,2.56505862]
["bitfinex","ETHUSD",1753670285133,4.812,3899.0,3898.2,2.56526639]
["bitfinex","ETHUSD",1753670285134,4.812,3899.0,3898.6,2.56502251]
["bitfinex","ETHUSD",1753670285337,4.812,3899.0,3898.1,0.4655]
["bitfinex","ETHUSD",1753670285338,4.812,3899.0,3898.7,2.56492656]
["bitfinex","ETHUSD",1753670285630,4.812,3899.0,3898.2,2.56524582]
["bitfinex","ETHUSD",1753670285831,4.812,3899.0,3898.1,0.001]
["bitfinex","ETHUSD",1753670286009,4.812,3899.0,3898.4,2.56514064]
["bitfinex","ETHUSD",1753670286206,1.5384,3899.9,3898.9,2.56581825]
["bitfinex","ETHUSD",1753670286505,4.798,3899.8,3899.5,2.56441372]
["bitfinex","ETHUSD",1753670286711,4.798,3899.8,3898.9,0.7775]
["bitfinex","ETHUSD",1753670286919,4.798,3899.8,3899.6,2.56432876]
["bitfinex","ETHUSD",1753670287258,0.8193,3899.6,3893.4,0.7765]
["bitfinex","ETHUSD",1753670287397,0.8193,3899.6,3893.1,0.7819]
["bitfinex","ETHUSD",1753670287398,20.6253,3896.2,3893.1,0.7819]
["bitfinex","ETHUSD",1753670287734,17.894801,3896.1,3893.7,1.241]
["bitfinex","ETHUSD",1753670288044,17.894801,3895.9,3893.8,1.26668185]
["bitfinex","ETHUSD",1753670288210,2.564299,3895.5,3893.8,1.241]
["bitfinex","ETHUSD",1753670288410,5.131,3895.4,3894.0,2.56805341]
["bitfinex","ETHUSD",1753670288730,5.131,3895.4,3893.9,1.26668119]
["bitfinex","ETHUSD",1753670288731,2.564299,3895.3,3894.6,2.56763634]
["bitfinex","ETHUSD",1753670288890,2.564299,3895.3,3894.3,2.5678306]
["bitfinex","ETHUSD",1753670289092,2.564299,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1753670289629,4.0523289,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1753670289794,2.564299,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1753670289999,12.15829536,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1753670290201,12.15829536,3895.3,3892.2,5.122]
["bitfinex","ETHUSD",1753670290202,2.564299,3895.2,3893.2,1.241]
["bitfinex","ETHUSD",1753670290513,7.0288,3895.3,3893.2,1.241]
["bitfinex","ETHUSD",1753670290514,2.564299,3894.6,3893.2,1.241]
["bitfinex","ETHUSD",1753670290699,2.564299,3894.8,3893.2,1.241]
["bitfinex","ETHUSD",1753670290905,2.564299,3894.1,3893.2,1.241]
["bitfinex","ETHUSD",1753670291124,2.564299,3894.3,3892.7,1.241]
["bitfinex","ETHUSD",1753670291329,2.564299,3894.1,3891.9,1.241]
["bitfinex","ETHUSD",1753670291563,2.56818532,3893.8,3893.7,0.1288]
["bitfinex","ETHUSD",1753670291857,11.35624844,3893.8,3893.7,0.1288]
["bitfinex","ETHUSD",1753670292021,12.44474844,3893.8,3893.7,0.1288]
["bitfinex","ETHUSD",1753670292223,8.774799,3893.8,3893.7,0.1288]
["bitfinex","ETHUSD",1753670292427,3.283399,3893.8,3893.7,0.1288]
["bitfinex","ETHUSD",1753670292656,7.679299,3893.8,3893.7,0.1288]
["bitfinex","ETHUSD",1753670292825,5.118,3893.8,3893.7,0.1288]
["bitfinex","ETHUSD",1753670293183,2.564299,3894.2,3893.7,3.51400824]
["bitfinex","ETHUSD",1753670293329,5.115,3894.5,3893.7,0.1288]
["bitfinex","ETHUSD",1753670293658,6.163,3894.9,3893.3,1.2795]
["bitfinex","ETHUSD",1753670293659,2.564299,3894.4,3893.3,1.2795]
["bitfinex","ETHUSD",1753670293870,6.163,3894.9,3893.3,1.2795]
["bitfinex","ETHUSD",1753670293871,2.564299,3894.8,3894.4,0.128]
["bitfinex","ETHUSD",1753670294081,2.564299,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1753670294224,6.163,3894.9,3894.7,0.128]
["bitfinex","ETHUSD",1753670294225,5.116,3894.9,3894.7,0.128]
["bitfinex","ETHUSD",1753670294427,2.564299,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1753670294792,2.564299,3894.8,3894.7,2.69559185]
["bitfinex","ETHUSD",1753670294927,2.564299,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1753670295125,6.163,3896.8,3895.6,0.128]
["bitfinex","ETHUSD",1753670295126,5.11,3896.2,3895.6,0.128]
["bitfinex","ETHUSD",1753670295322,2.564299,3896.1,3895.5,2.56700719]
["bitfinex","ETHUSD",1753670295582,6.9251,3896.8,3894.5,2.56771277]
["bitfinex","ETHUSD",1753670295583,5.112,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1753670295726,5.24918821,3896.0,3895.9,3.02930099]
["bitfinex","ETHUSD",1753670295923,5.24918821,3896.0,3895.9,3.97430099]
["bitfinex","ETHUSD",1753670296165,6.9251,3896.8,3895.9,0.128]
["bitfinex","ETHUSD",1753670296323,2.079598,3896.6,3896.1,2.56666923]
["bitfinex","ETHUSD",1753670296536,2.564299,3896.4,3894.9,0.817]
["bitfinex","ETHUSD",1753670296882,2.564299,3896.2,3895.1,2.56731102]
["bitfinex","ETHUSD",1753670297027,2.564299,3896.0,3895.9,0.128]
["bitfinex","ETHUSD",1753670297228,0.8174,3895.9,3893.2,1.2795]
["bitfinex","ETHUSD",1753670297428,2.564299,3894.5,3893.2,1.2795]
["bitfinex","ETHUSD",1753670297660,2.564299,3894.3,3893.2,1.2795]
["bitfinex","ETHUSD",1753670298050,2.564299,3894.5,3894.2,0.128]
["bitfinex","ETHUSD",1753670298252,5.13215458,3894.3,3894.2,0.128]
["bitfinex","ETHUSD",1753670298451,5.13215458,3894.3,3891.7,2.56950827]
["bitfinex","ETHUSD",1753670298452,2.564299,3894.1,3892.8,2.56878109]
["bitfinex","ETHUSD",1753670298673,0.8097,3894.0,3892.2,1.2795]
["bitfinex","ETHUSD",1753670298846,10.25741879,3893.9,3892.9,2.56873642]
["bitfinex","ETHUSD",1753670299044,2.564299,3893.8,3893.0,2.56869921]
["bitfinex","ETHUSD",1753670299272,5.13244091,3893.9,3893.0,2.56869921]
["bitfinex","ETHUSD",1753670299474,2.564299,3893.7,3892.5,0.817]
["bitfinex","ETHUSD",1753670299673,5.122,3893.8,3892.5,0.817]
["bitfinex","ETHUSD",1753670299674,1.18297444,3894.2,3892.6,0.4625]
["bitfinex","ETHUSD",1753670299874,5.116,3894.1,3892.7,0.817]
["bitfinex","ETHUSD",1753670300177,2.564299,3894.0,3893.4,2.5684464]
["bitfinex","ETHUSD",1753670300364,5.114,3893.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1753670300561,5.111,3893.8,3893.6,2.56825246]
["bitfinex","ETHUSD",1753670300765,0.8084,3894.2,3892.7,0.817]
["bitfinex","ETHUSD",1753670300965,5.108,3894.1,3892.8,2.56884504]
["bitfinex","ETHUSD",1753670301143,2.564299,3894.0,3893.6,2.56830884]
["bitfinex","ETHUSD",1753670301544,5.101,3893.9,3893.5,2.56834603]
["bitfinex","ETHUSD",1753670301766,5.101,3893.9,3892.8,2.56878075]
["bitfinex","ETHUSD",1753670301767,2.564299,3893.8,3892.8,2.56878075]
["bitfinex","ETHUSD",1753670302076,0.8084,3894.2,3893.7,2.56825127]
["bitfinex","ETHUSD",1753670302239,0.8084,3894.2,3893.1,3.0]
["bitfinex","ETHUSD",1753670302240,5.094,3894.1,3893.8,2.56817912]
["bitfinex","ETHUSD",1753670302436,0.8084,3894.2,3893.1,3.0]
["bitfinex","ETHUSD",1753670302437,2.564299,3894.0,3893.1,2.56863759]
["bitfinex","ETHUSD",1753670302679,2.564299,3894.0,3892.0,0.7651]
["bitfinex","ETHUSD",1753670302680,2.564299,3894.1,3892.8,0.817]
["bitfinex","ETHUSD",1753670302973,2.564299,3894.1,3892.4,0.4625]
["bitfinex","ETHUSD",1753670302974,2.564299,3893.9,3892.5,0.817]
["bitfinex","ETHUSD",1753670303177,1.6225,3893.8,3892.0,1.5821]
["bitfinex","ETHUSD",1753670303479,2.564299,3893.5,3892.7,2.56887259]
["bitfinex","ETHUSD",1753670303674,2.564299,3893.5,3892.1,2.56930705]
["bitfinex","ETHUSD",1753670303675,2.564299,3893.3,3892.1,2.56930705]
["bitfinex","ETHUSD",1753670303978,2.564299,3893.3,3892.7,2.56887182]
["bitfinex","ETHUSD",1753670304163,5.083,3893.6,3892.6,0.817]
["bitfinex","ETHUSD",1753670304342,5.079,3893.8,3892.7,0.4625]
["bitfinex","ETHUSD",1753670304677,0.8308,3894.4,3893.7,2.56825127]
["bitfinex","ETHUSD",1753670304872,5.077,3894.3,3893.1,0.817]
["bitfinex","ETHUSD",1753670305084,2.564299,3894.2,3893.1,0.817]
["bitfinex","ETHUSD",1753670305286,2.564299,3894.1,3893.2,3.0]
["bitfinex","ETHUSD",1753670305487,2.564299,3894.1,3893.1,0.817]
["bitfinex","ETHUSD",1753670305985,2.564299,3894.1,3893.8,2.56815313]
["bitfinex","ETHUSD",1753670306203,2.564299,3894.1,3893.1,0.817]
["bitfinex","ETHUSD",1753670306491,2.564299,3894.0,3892.6,0.817]
["bitfinex","ETHUSD",1753670306644,2.564299,3893.8,3893.2,2.56856669]
["bitfinex","ETHUSD",1753670306843,2.5680591,3894.0,3892.6,0.817]
["bitfinex","ETHUSD",1753670306844,2.564299,3893.9,3892.6,0.817]
["bitfinex","ETHUSD",1753670307061,2.564299,3894.0,3893.4,2.5683857]
["bitfinex","ETHUSD",1753670307383,2.564299,3893.8,3893.0,0.001]
["bitfinex","ETHUSD",1753670307546,5.052,3893.8,3893.6,2.56827212]
["bitfinex","ETHUSD",1753670307742,2.5675531,3894.8,3893.6,2.56827212]
["bitfinex","ETHUSD",1753670307743,2.564299,3893.7,3893.6,2.56827212]
["bitfinex","ETHUSD",1753670307943,5.053,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1753670308147,5.048,3894.2,3893.3,3.0]
["bitfinex","ETHUSD",1753670308371,5.048,3894.2,3893.8,2.69693011]
["bitfinex","ETHUSD",1753670308575,0.7783,3895.2,3893.9,1.2795]
["bitfinex","ETHUSD",1753670308786,0.7783,3895.2,3893.9,4.2795]
["bitfinex","ETHUSD",1753670308953,1.4415,3895.2,3894.5,2.567665]
["bitfinex","ETHUSD",1753670309283,1.4415,3895.2,3893.9,4.2795]
["bitfinex","ETHUSD",1753670309284,1.4415,3895.2,3894.7,2.56758538]
["bitfinex","ETHUSD",1753670309485,1.4415,3895.2,3894.0,3.0]
["bitfinex","ETHUSD",1753670309486,6.4795,3895.2,3894.9,2.56742288]
["bitfinex","ETHUSD",1753670310061,6.4795,3895.2,3895.0,2.56738095]
["bitfinex","ETHUSD",1753670310248,5.8163,3895.2,3894.6,2.56765778]
["bitfinex","ETHUSD",1753670310583,5.8163,3895.2,3894.8,2.56747223]
["bitfinex","ETHUSD",1753670310884,5.8063,3895.2,3894.7,2.56753514]
["bitfinex","ETHUSD",1753670311092,5.8063,3895.2,3894.7,2.56758286]
["bitfinex","ETHUSD",1753670311299,1.39033,3895.1,3893.7,1.2795]
["bitfinex","ETHUSD",1753670311596,0.58063,3895.1,3893.8,3.38613506]
["bitfinex","ETHUSD",1753670311912,0.58063,3895.1,3893.8,1.2805]
["bitfinex","ETHUSD",1753670311913,0.81581918,3895.1,3893.8,1.2805]
["bitfinex","ETHUSD",1753670312194,5.25618918,3895.0,3893.8,1.2805]
["bitfinex","ETHUSD",1753670312396,0.23518918,3894.9,3893.8,0.001]
["bitfinex","ETHUSD",1753670312686,2.56777875,3894.5,3893.8,0.001]
["bitfinex","ETHUSD",1753670312987,2.56796618,3894.2,3893.8,0.001]
["bitfinex","ETHUSD",1753670313147,0.7795,3894.1,3893.8,0.001]
["bitfinex","ETHUSD",1753670313347,1.87252559,3894.1,3893.8,0.001]
["bitfinex","ETHUSD",1753670313583,3.61376904,3894.0,3893.8,0.001]
["bitfinex","ETHUSD",1753670313783,0.23601483,3893.9,3893.8,0.001]
["bitfinex","ETHUSD",1753670314164,0.23601483,3893.9,3893.0,0.001]
["bitfinex","ETHUSD",1753670314165,0.7725,3893.6,3893.0,0.001]
["bitfinex","ETHUSD",1753670314353,6.86031503,3893.5,3893.0,0.001]
["bitfinex","ETHUSD",1753670314552,2.56864709,3893.1,3893.0,0.001]
["bitfinex","ETHUSD",1753670314784,7.82096596,3893.1,3893.0,0.001]
["bitfinex","ETHUSD",1753670314972,7.82097361,3893.1,3893.0,0.001]
["bitfinex","ETHUSD",1753670315159,5.016,3893.1,3893.0,0.001]
["bitfinex","ETHUSD",1753670315360,7.58464709,3893.1,3893.0,0.001]
["bitfinex","ETHUSD",1753670315560,0.7725,3893.6,3893.0,0.001]
["bitfinex","ETHUSD",1753670315885,5.007,3893.5,3893.0,0.001]
["bitfinex","ETHUSD",1753670316050,2.56844917,3893.4,3893.0,0.001]
["bitfinex","ETHUSD",1753670316250,0.7725,3893.6,3893.0,0.001]
["bitfinex","ETHUSD",1753670316492,2.56844917,3893.4,3893.0,0.001]
["bitfinex","ETHUSD",1753670316651,1.19621233,3893.4,3893.0,0.001]
["bitfinex","ETHUSD",1753670316851,3.340873,3893.6,3893.0,0.001]
["bitfinex","ETHUSD",1753670316852,0.23715197,3893.3,3893.0,0.001]
["bitfinex","ETHUSD",1753670317088,0.7725,3893.6,3893.0,0.001]
["bitfinex","ETHUSD",1753670317089,5.002,3893.4,3893.0,0.001]
["bitfinex","ETHUSD",1753670317475,0.23789762,3893.3,3893.0,0.001]
["bitfinex","ETHUSD",1753670317674,0.23789762,3893.2,3893.0,0.001]
["bitfinex","ETHUSD",1753670317852,5.002,3893.4,3893.0,0.001]
["bitfinex","ETHUSD",1753670318056,0.23789694,3893.3,3893.0,0.001]
["bitfinex","ETHUSD",1753670318280,5.6439861,3893.4,3892.2,0.001]
["bitfinex","ETHUSD",1753670318281,2.56917503,3892.3,3892.2,0.001]
["bitfinex","ETHUSD",1753670318489,5.99189694,3892.3,3892.2,0.001]
["bitfinex","ETHUSD",1753670318688,9.75217197,3892.3,3892.2,0.001]
["bitfinex","ETHUSD",1753670318888,10.98429384,3892.3,3892.2,0.001]
["bitfinex","ETHUSD",1753670319089,10.98429384,3892.3,3891.9,0.1288]
["bitfinex","ETHUSD",1753670319090,2.56937307,3892.0,3891.9,0.1288]
["bitfinex","ETHUSD",1753670319390,2.56957113,3891.7,3890.4,0.4625]
["bitfinex","ETHUSD",1753670319692,7.80946807,3891.7,3891.6,0.1298]
["bitfinex","ETHUSD",1753670319989,5.23689694,3891.7,3891.6,0.1298]
["bitfinex","ETHUSD",1753670320494,0.23789694,3891.7,3891.6,0.1298]
["bitfinex","ETHUSD",1753670320667,5.23089694,3891.7,3891.6,0.1298]
["bitfinex","ETHUSD",1753670320876,0.23789694,3891.7,3891.6,6.97893716]
["bitfinex","ETHUSD",1753670321079,0.23872051,3891.7,3891.6,3.97893716]
["bitfinex","ETHUSD",1753670321413,0.23872051,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753670321708,5.24372051,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753670322076,8.33766369,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753670322263,8.33766369,3891.7,3891.0,1e-08]
["bitfinex","ETHUSD",1753670322264,9.68336369,3891.7,3891.0,1e-08]
["bitfinex","ETHUSD",1753670322464,3.91566736,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1753670322662,2.58137006,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753670322864,23.25379165,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753670323106,20.79905626,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753670323428,25.82405626,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753670323580,20.79905626,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753670323903,8.74602285,3891.0,3889.4,0.7599]
["bitfinex","ETHUSD",1753670324066,2.57051747,3890.3,3889.4,3.3309665]
["bitfinex","ETHUSD",1753670324267,0.23872159,3890.2,3889.5,2.57099462]
["bitfinex","ETHUSD",1753670324601,7.82428351,3890.2,3889.4,0.7599]
["bitfinex","ETHUSD",1753670324827,5.25372159,3890.2,3889.4,0.7599]
["bitfinex","ETHUSD",1753670325000,5.25372159,3890.2,3889.6,3.0]
["bitfinex","ETHUSD",1753670325177,5.25372159,3890.2,3888.1,0.04]
["bitfinex","ETHUSD",1753670325178,0.8135,3890.2,3888.1,0.04]
["bitfinex","ETHUSD",1753670325378,2.57069408,3890.0,3888.5,1.1989]
["bitfinex","ETHUSD",1753670325580,5.71045,3890.1,3888.5,1.1989]
["bitfinex","ETHUSD",1753670325581,2.57122287,3889.2,3888.5,1.1989]
["bitfinex","ETHUSD",1753670325777,7.58022287,3889.2,3888.2,2.57188344]
["bitfinex","ETHUSD",1753670326090,5.009,3889.2,3888.3,2.57180845]
["bitfinex","ETHUSD",1753670326288,2.57122287,3889.2,3888.2,2.57188143]
["bitfinex","ETHUSD",1753670326489,7.57922287,3889.2,3888.1,0.04]
["bitfinex","ETHUSD",1753670326704,5.008,3889.2,3888.5,3.0]
["bitfinex","ETHUSD",1753670327012,0.7922,3890.3,3888.7,0.439]
["bitfinex","ETHUSD",1753670327170,0.230415,3890.0,3888.7,0.439]
["bitfinex","ETHUSD",1753670327482,0.230415,3890.0,3888.1,0.04]
["bitfinex","ETHUSD",1753670327483,0.8135,3889.3,3888.1,3.81084096]
["bitfinex","ETHUSD",1753670327678,0.8135,3889.3,3888.5,0.7599]
["bitfinex","ETHUSD",1753670327867,0.7922,3889.9,3888.1,0.479]
["bitfinex","ETHUSD",1753670327868,4.998,3889.2,3889.1,0.7999]
["bitfinex","ETHUSD",1753670328067,4.997,3889.4,3889.3,2.57115181]
["bitfinex","ETHUSD",1753670328368,4.997,3889.4,3889.1,1.2389]
["bitfinex","ETHUSD",1753670328790,4.992,3889.4,3889.2,2.57121829]
["bitfinex","ETHUSD",1753670329026,3.38426192,3889.9,3889.1,3.04]
["bitfinex","ETHUSD",1753670329180,4.993,3890.0,3889.6,3.0]
["bitfinex","ETHUSD",1753670329386,4.993,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1753670329581,5.23095377,3890.0,3889.9,3.76966017]
["bitfinex","ETHUSD",1753670329787,5.23095377,3890.0,3889.1,0.04]
["bitfinex","ETHUSD",1753670329788,5.75404915,3890.0,3889.1,0.04]
["bitfinex","ETHUSD",1753670329971,1.02109143,3889.9,3889.1,0.04]
["bitfinex","ETHUSD",1753670330172,4.986,3889.8,3889.1,0.04]
["bitfinex","ETHUSD",1753670331115,2.57091066,3889.7,3889.1,0.04]
["bitfinex","ETHUSD",1753670331413,2.57102536,3889.5,3889.1,0.04]
["bitfinex","ETHUSD",1753670331584,2.57095198,3889.7,3889.1,0.04]
["bitfinex","ETHUSD",1753670331916,0.808,3890.5,3889.4,0.1288]
["bitfinex","ETHUSD",1753670332114,4.992,3890.2,3889.6,0.1288]
["bitfinex","ETHUSD",1753670332420,4.992,3890.2,3890.1,0.1288]
["bitfinex","ETHUSD",1753670332569,4.984,3890.2,3890.1,0.1288]
["bitfinex","ETHUSD",1753670334465,4.981,3890.2,3890.1,0.1288]
["bitfinex","ETHUSD",1753670334715,0.7922,3890.8,3890.1,0.1288]
["bitfinex","ETHUSD",1753670334716,0.01133665,3891.0,3890.1,0.1288]
["bitfinex","ETHUSD",1753670335001,0.01133665,3891.0,3890.5,2.5703595]
["bitfinex","ETHUSD",1753670335306,0.01133665,3891.0,3890.6,6.76918972]
["bitfinex","ETHUSD",1753670335480,0.01133665,3891.0,3890.6,1.1989]
["bitfinex","ETHUSD",1753670335807,0.01133665,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1753670336210,0.01133665,3891.0,3890.9,3.76899946]
["bitfinex","ETHUSD",1753670336809,0.01133665,3891.0,3890.9,1.1989]
["bitfinex","ETHUSD",1753670337016,0.01133665,3891.0,3890.9,3.76899946]
["bitfinex","ETHUSD",1753670337724,0.01133665,3891.0,3890.6,3.55]
["bitfinex","ETHUSD",1753670337895,0.01133665,3891.0,3890.9,3.76899946]
["bitfinex","ETHUSD",1753670338980,0.01133665,3891.0,3890.9,7.31899946]
["bitfinex","ETHUSD",1753670339179,0.01133665,3891.0,3890.9,10.96000046]
["bitfinex","ETHUSD",1753670339376,0.04,3891.9,3891.0,0.55]
["bitfinex","ETHUSD",1753670339620,0.04,3891.9,3891.8,5.56950511]
["bitfinex","ETHUSD",1753670339806,0.04,3891.9,3891.8,8.09390511]
["bitfinex","ETHUSD",1753670340222,0.04,3891.9,3891.8,7.54390511]
["bitfinex","ETHUSD",1753670340927,0.04,3891.9,3891.8,8.09390511]
["bitfinex","ETHUSD",1753670341832,0.04,3891.9,3891.8,7.54390511]
["bitfinex","ETHUSD",1753670343311,0.04,3891.9,3891.8,6.34500511]
["bitfinex","ETHUSD",1753670343628,0.04,3891.9,3891.8,8.09390511]
["bitfinex","ETHUSD",1753670344699,0.04,3891.9,3891.8,8.22270511]
["bitfinex","ETHUSD",1753670345601,0.04,3891.9,3891.8,13.12270511]
["bitfinex","ETHUSD",1753670346037,0.04,3891.9,3891.8,8.22270511]
["bitfinex","ETHUSD",1753670346241,0.04,3891.9,3891.8,5.69830511]
["bitfinex","ETHUSD",1753670346607,0.04,3891.9,3891.8,6.89720511]
["bitfinex","ETHUSD",1753670346844,0.04,3891.9,3891.8,7.44720511]
["bitfinex","ETHUSD",1753670348145,0.04,3891.9,3891.8,6.24830511]
["bitfinex","ETHUSD",1753670348362,0.04,3891.9,3891.8,7.44720511]
["bitfinex","ETHUSD",1753670348671,0.04,3891.9,3891.8,12.32420511]
["bitfinex","ETHUSD",1753670348872,0.04,3891.9,3891.8,6.24830511]
["bitfinex","ETHUSD",1753670349049,0.04,3891.9,3891.8,11.12330511]
["bitfinex","ETHUSD",1753670349367,0.04,3891.9,3891.8,11.56230511]
["bitfinex","ETHUSD",1753670349553,0.04,3891.9,3891.8,7.44720511]
["bitfinex","ETHUSD",1753670349867,0.04,3891.9,3891.8,3.1288]
["bitfinex","ETHUSD",1753670350457,0.04,3891.9,3891.8,6.89720511]
["bitfinex","ETHUSD",1753670350658,0.04,3891.9,3891.8,3.1288]
["bitfinex","ETHUSD",1753670350857,0.04,3891.9,3891.8,5.69830511]
["bitfinex","ETHUSD",1753670351729,0.04,3891.9,3891.8,7.44720511]
["bitfinex","ETHUSD",1753670352469,0.042,3891.9,3891.8,7.44720511]
["bitfinex","ETHUSD",1753670352973,0.042,3891.9,3891.8,12.30320511]
["bitfinex","ETHUSD",1753670353973,0.042,3891.9,3891.8,7.45410511]
["bitfinex","ETHUSD",1753670354172,0.042,3891.9,3891.8,11.08930511]
["bitfinex","ETHUSD",1753670354590,0.042,3891.9,3891.8,12.29510511]
["bitfinex","ETHUSD",1753670355499,1e-08,3891.9,3891.8,12.29510511]
["bitfinex","ETHUSD",1753670355789,1e-08,3891.9,3891.8,13.12960511]
["bitfinex","ETHUSD",1753670356155,1e-08,3891.9,3891.8,13.11260511]
["bitfinex","ETHUSD",1753670356358,1e-08,3891.9,3891.8,11.27460511]
["bitfinex","ETHUSD",1753670356554,1e-08,3891.9,3891.8,10.52130511]
["bitfinex","ETHUSD",1753670357696,1e-08,3891.9,3891.8,5.69830511]
["bitfinex","ETHUSD",1753670357898,1e-08,3891.9,3891.8,10.51130511]
["bitfinex","ETHUSD",1753670358103,1e-08,3891.9,3891.8,5.69830511]
["bitfinex","ETHUSD",1753670358290,1e-08,3891.9,3891.8,10.51030511]
["bitfinex","ETHUSD",1753670360509,1e-08,3891.9,3891.8,5.69830511]
["bitfinex","ETHUSD",1753670360711,1e-08,3891.9,3891.8,10.49130511]
["bitfinex","ETHUSD",1753670360894,1e-08,3891.9,3891.8,11.69710511]
["bitfinex","ETHUSD",1753670361413,1e-08,3891.9,3891.8,12.24710511]
["bitfinex","ETHUSD",1753670361716,1e-08,3891.9,3891.1,2.56995057]
["bitfinex","ETHUSD",1753670361717,18.72666936,3891.1,3890.6,0.1288]
["bitfinex","ETHUSD",1753670362016,6.66772181,3891.1,3890.6,0.1288]
["bitfinex","ETHUSD",1753670362214,4.53806736,3891.1,3890.6,0.1288]
["bitfinex","ETHUSD",1753670367130,7.53806736,3891.1,3890.5,0.1288]
["bitfinex","ETHUSD",1753670367296,8.08806736,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1753670368545,23.41856936,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1753670369894,28.26656936,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1753670370108,30.83683397,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1753670370520,11.58093197,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1753670370720,9.01066736,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1753670371496,4.16866736,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1753670371903,8.22716736,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1753670372099,0.8262,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1753670372432,4.829,3891.7,3891.0,3.9046279]
["bitfinex","ETHUSD",1753670372634,4.829,3891.7,3891.0,3.7758279]
["bitfinex","ETHUSD",1753670372831,4.829,3891.7,3891.6,0.1288]
["bitfinex","ETHUSD",1753670373040,1.51326871,3891.8,3891.6,0.1288]
["bitfinex","ETHUSD",1753670373351,4.827,3891.7,3891.6,0.1288]
["bitfinex","ETHUSD",1753670373515,4.827,3891.7,3891.6,1.3346]
["bitfinex","ETHUSD",1753670373868,4.82500001,3891.9,3891.6,1.3346]
["bitfinex","ETHUSD",1753670374019,4.82500001,3891.9,3891.6,0.1288]
["bitfinex","ETHUSD",1753670374345,4.82500001,3891.9,3891.8,0.1288]
["bitfinex","ETHUSD",1753670375120,5.92460001,3891.9,3891.8,0.1288]
["bitfinex","ETHUSD",1753670376934,8.4940391,3891.9,3891.8,0.1288]
["bitfinex","ETHUSD",1753670377128,6.69710001,3891.9,3891.0,3.00000001]
["bitfinex","ETHUSD",1753670377434,2.56951229,3891.8,3891.6,0.1288]
["bitfinex","ETHUSD",1753670377633,2.56950511,3891.8,3891.6,0.1288]
["bitfinex","ETHUSD",1753670377835,1.72344933,3891.8,3891.6,0.1288]
["bitfinex","ETHUSD",1753670378053,4.82500001,3891.9,3891.7,1.2058]
["bitfinex","ETHUSD",1753670378427,4.82500001,3891.9,3891.8,0.1288]
["bitfinex","ETHUSD",1753670378628,4.82500001,3891.9,3891.8,0.8811]
["bitfinex","ETHUSD",1753670378629,1e-08,3891.9,3891.8,0.8811]
["bitfinex","ETHUSD",1753670378929,4.78700001,3891.9,3891.8,1.3346]
["bitfinex","ETHUSD",1753670379128,1e-08,3891.9,3891.8,3.90410511]
["bitfinex","ETHUSD",1753670379330,1e-08,3891.9,3891.8,8.24100511]
["bitfinex","ETHUSD",1753670380684,1e-08,3891.9,3891.1,9.303255]
["bitfinex","ETHUSD",1753670380855,2.56996736,3891.1,3890.6,0.1288]
["bitfinex","ETHUSD",1753670381053,20.1898661,3891.1,3890.0,0.001]
["bitfinex","ETHUSD",1753670381401,10.2893641,3891.1,3890.6,0.1288]
["bitfinex","ETHUSD",1753670381682,28.6198661,3891.1,3890.0,0.001]
["bitfinex","ETHUSD",1753670381976,28.6198661,3891.1,3890.1,0.1688]
["bitfinex","ETHUSD",1753670382985,3.7174641,3891.1,3890.1,0.04]
["bitfinex","ETHUSD",1753670383277,8.35146736,3891.1,3890.6,0.1288]
["bitfinex","ETHUSD",1753670383480,0.55,3892.0,3890.4,0.7704]
["bitfinex","ETHUSD",1753670383481,15.33050201,3891.9,3890.4,0.7704]
["bitfinex","ETHUSD",1753670383680,15.33050201,3891.9,3891.0,1.19740001]
["bitfinex","ETHUSD",1753670383681,7.46150511,3891.8,3891.0,1.19740001]
["bitfinex","ETHUSD",1753670383894,0.7777,3891.7,3891.0,1e-08]
["bitfinex","ETHUSD",1753670384048,2.56996736,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1753670384250,0.60391,3891.6,3891.0,1e-08]
["bitfinex","ETHUSD",1753670384444,7.46270533,3891.5,3891.0,1.19740001]
["bitfinex","ETHUSD",1753670384747,4.893,3891.4,3891.0,0.46430001]
["bitfinex","ETHUSD",1753670384951,4.893,3891.4,3891.0,1.19740001]
["bitfinex","ETHUSD",1753670385971,1e-08,3891.9,3891.0,0.46430001]
["bitfinex","ETHUSD",1753670386170,4.884,3891.8,3891.1,3.3030014]
["bitfinex","ETHUSD",1753670386653,4.884,3891.8,3891.1,0.7331]
["bitfinex","ETHUSD",1753670386856,1e-08,3891.9,3891.1,0.7331]
["bitfinex","ETHUSD",1753670387054,1e-08,3891.9,3891.2,0.4643]
["bitfinex","ETHUSD",1753670387362,4.875,3891.8,3891.3,2.56983527]
["bitfinex","ETHUSD",1753670387751,4.875,3891.8,3891.4,3.76715302]
["bitfinex","ETHUSD",1753670387987,4.875,3891.8,3891.1,2.56996036]
["bitfinex","ETHUSD",1753670388195,4.875,3891.8,3891.5,1.1974]
["bitfinex","ETHUSD",1753670388693,4.875,3891.8,3891.6,1.1974]
["bitfinex","ETHUSD",1753670388875,4.875,3891.8,3891.7,1.1974]
["bitfinex","ETHUSD",1753670389281,4.875,3891.8,3891.7,3.76697113]
["bitfinex","ETHUSD",1753670390061,1e-08,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1753670390258,1e-08,3891.9,3891.8,4.1974]
["bitfinex","ETHUSD",1753670390462,1e-08,3891.9,3891.8,3.76690511]
["bitfinex","ETHUSD",1753670391197,1e-08,3891.9,3891.8,4.59320511]
["bitfinex","ETHUSD",1753670391598,1e-08,3891.9,3891.8,5.14320511]
["bitfinex","ETHUSD",1753670392972,1e-08,3891.9,3891.8,5.16890016]
["bitfinex","ETHUSD",1753670393479,1e-08,3891.9,3891.8,5.29770016]
["bitfinex","ETHUSD",1753670393667,1e-08,3891.9,3891.8,8.29770016]
["bitfinex","ETHUSD",1753670393868,1e-08,3891.9,3891.8,8.27200511]
["bitfinex","ETHUSD",1753670394499,1e-08,3891.9,3891.8,13.09700511]
["bitfinex","ETHUSD",1753670394696,1e-08,3891.9,3891.8,17.99660011]
["bitfinex","ETHUSD",1753670395008,1e-08,3891.9,3891.8,13.09700511]
["bitfinex","ETHUSD",1753670395502,1e-08,3891.9,3891.8,16.33020011]
["bitfinex","ETHUSD",1753670395973,1e-08,3891.9,3891.8,13.09400511]
["bitfinex","ETHUSD",1753670398317,2.5694391,3891.9,3889.1,0.5043]
["bitfinex","ETHUSD",1753670398520,2.56996736,3891.1,3890.5,0.1288]
["bitfinex","ETHUSD",1753670398702,2.69876736,3891.1,3890.5,0.1288]
["bitfinex","ETHUSD",1753670398874,3.84586736,3891.1,3890.5,0.1288]
["bitfinex","ETHUSD",1753670399076,1.2759,3891.1,3890.5,0.1288]
["bitfinex","ETHUSD",1753670399319,3.84586736,3891.1,3890.5,0.1288]
["bitfinex","ETHUSD",1753670399500,4.2304541,3891.1,3890.5,0.1288]
["bitfinex","ETHUSD",1753670400374,4.1016541,3891.1,3889.7,0.4643]
["bitfinex","ETHUSD",1753670400707,3.7322541,3891.1,3891.0,0.12880001]
["bitfinex","ETHUSD",1753670400922,2.56990357,3891.2,3891.0,0.12880001]
["bitfinex","ETHUSD",1753670401375,2.56996736,3891.1,3891.0,0.12880001]
["bitfinex","ETHUSD",1753670401570,4.61096736,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1753670403204,1.5428,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1753670403376,4.11276736,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1753670403688,4.79390949,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1753670403891,5.16330949,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1753670404301,5.29210949,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1753670408094,1e-08,3891.9,3891.0,4.09273342]
["bitfinex","ETHUSD",1753670408333,1e-08,3891.9,3891.2,0.55]
["bitfinex","ETHUSD",1753670408717,1e-08,3891.9,3891.4,2.56976923]
["bitfinex","ETHUSD",1753670408899,1e-08,3891.9,3891.5,3.0]
["bitfinex","ETHUSD",1753670409101,1e-08,3891.9,3891.6,2.56963716]
["bitfinex","ETHUSD",1753670409298,1e-08,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1753670409702,1e-08,3891.9,3891.7,0.4643]
["bitfinex","ETHUSD",1753670409910,1e-08,3891.9,3891.6,2.56963634]
["bitfinex","ETHUSD",1753670410117,1e-08,3891.9,3891.7,2.56956975]
["bitfinex","ETHUSD",1753670410813,1e-08,3891.9,3891.8,3.76690511]
["bitfinex","ETHUSD",1753670411731,1e-08,3891.9,3891.6,2.56959212]
["bitfinex","ETHUSD",1753670412057,1e-08,3891.9,3891.3,3.0]
["bitfinex","ETHUSD",1753670412058,1e-08,3891.9,3891.5,2.5696953]
["bitfinex","ETHUSD",1753670412198,1e-08,3891.9,3891.3,4.1974]
["bitfinex","ETHUSD",1753670412199,1e-08,3891.9,3891.3,1.1974]
["bitfinex","ETHUSD",1753670412404,1e-08,3891.9,3891.2,3.0]
["bitfinex","ETHUSD",1753670412608,1e-08,3891.9,3891.1,1.1974]
["bitfinex","ETHUSD",1753670412805,1e-08,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1753670413034,1e-08,3891.9,3891.0,0.78960001]
["bitfinex","ETHUSD",1753670413035,1e-08,3891.9,3891.0,1e-08]
["bitfinex","ETHUSD",1753670413215,2.56996736,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1753670414547,4.10526736,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1753670414761,4.47466736,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1753670414906,3.36556736,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1753670415251,4.8112241,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1753670415552,4.889,3891.8,3891.0,1e-08]
["bitfinex","ETHUSD",1753670415553,0.7956,3892.1,3891.0,1e-08]
["bitfinex","ETHUSD",1753670415873,0.7956,3890.3,3890.2,0.001]
["bitfinex","ETHUSD",1753670416157,3.36609584,3890.3,3890.2,0.001]
["bitfinex","ETHUSD",1753670416307,4.03371229,3890.3,3890.2,0.001]
["bitfinex","ETHUSD",1753670417121,5.69281229,3890.3,3890.2,0.001]
["bitfinex","ETHUSD",1753670417629,5.14281229,3890.3,3890.2,0.001]
["bitfinex","ETHUSD",1753670417939,4.03371229,3890.3,3890.2,0.001]
["bitfinex","ETHUSD",1753670418439,3.36609584,3890.3,3890.2,0.001]
["bitfinex","ETHUSD",1753670418841,4.10579584,3890.3,3890.2,0.001]
["bitfinex","ETHUSD",1753670419006,3.36609584,3890.3,3890.2,0.001]
["bitfinex","ETHUSD",1753670419205,4.10579584,3890.3,3890.2,0.001]
["bitfinex","ETHUSD",1753670419708,3.36609584,3890.3,3890.2,0.001]
["bitfinex","ETHUSD",1753670419910,4.00956493,3890.3,3890.2,0.001]
["bitfinex","ETHUSD",1753670420615,4.74926493,3890.3,3890.2,0.001]
["bitfinex","ETHUSD",1753670421009,8.98156493,3890.3,3890.2,0.001]
["bitfinex","ETHUSD",1753670421430,10.09066493,3890.3,3890.2,0.001]
["bitfinex","ETHUSD",1753670422134,8.98156493,3890.3,3890.2,0.001]
["bitfinex","ETHUSD",1753670424561,8.96056493,3890.3,3890.2,0.001]
["bitfinex","ETHUSD",1753670424854,3.21396493,3890.3,3890.2,0.001]
["bitfinex","ETHUSD",1753670425052,0.64346909,3890.3,3890.2,0.001]
["bitfinex","ETHUSD",1753670425358,0.8134,3890.8,3890.2,0.001]
["bitfinex","ETHUSD",1753670425359,0.18940991,3891.1,3890.2,1.2145]
["bitfinex","ETHUSD",1753670425659,0.18940991,3891.1,3890.3,2.57049584]
["bitfinex","ETHUSD",1753670425949,1e-08,3891.9,3890.4,0.7482]
["bitfinex","ETHUSD",1753670426150,1e-08,3891.9,3890.5,0.8059]
["bitfinex","ETHUSD",1753670426352,1e-08,3891.9,3890.5,1.2712]
["bitfinex","ETHUSD",1753670426579,1e-08,3891.9,3890.6,1.2135]
["bitfinex","ETHUSD",1753670426718,1e-08,3891.9,3891.2,2.5698487]
["bitfinex","ETHUSD",1753670426916,2.56943922,3891.9,3890.7,1.2135]
["bitfinex","ETHUSD",1753670427238,2.5695456,3891.8,3890.8,3.31835419]
["bitfinex","ETHUSD",1753670427547,2.82653271,3891.7,3890.9,3.78359175]
["bitfinex","ETHUSD",1753670427842,2.56958902,3891.7,3890.9,3.78359175]
["bitfinex","ETHUSD",1753670428212,1e-08,3891.9,3890.9,1.2135]
["bitfinex","ETHUSD",1753670428213,0.78890001,3891.9,3890.9,1.2135]
["bitfinex","ETHUSD",1753670428403,2.5696946,3891.6,3890.9,1.2135]
["bitfinex","ETHUSD",1753670428608,2.5696946,3891.6,3890.2,0.001]
["bitfinex","ETHUSD",1753670428609,2.56998815,3891.1,3890.2,0.001]
["bitfinex","ETHUSD",1753670428943,1.1091,3891.5,3890.2,0.001]
["bitfinex","ETHUSD",1753670429130,2.57015011,3890.9,3890.2,0.001]
["bitfinex","ETHUSD",1753670429335,2.5701769,3890.8,3890.2,0.001]
["bitfinex","ETHUSD",1753670429942,2.57011166,3890.9,3890.2,0.001]
["bitfinex","ETHUSD",1753670430134,0.39804957,3890.8,3890.2,0.001]
["bitfinex","ETHUSD",1753670430335,2.96823629,3890.8,3890.2,0.001]
["bitfinex","ETHUSD",1753670430536,2.57023186,3890.7,3890.2,0.001]
["bitfinex","ETHUSD",1753670430737,2.57049584,3890.3,3890.2,0.001]
["bitfinex","ETHUSD",1753670431049,3.35939584,3890.3,3890.2,0.001]
["bitfinex","ETHUSD",1753670431247,4.46849584,3890.3,3890.2,0.001]
["bitfinex","ETHUSD",1753670431548,5.29358179,3890.3,3890.2,0.001]
["bitfinex","ETHUSD",1753670431710,4.55388179,3890.3,3890.2,0.001]
["bitfinex","ETHUSD",1753670432913,6.21298179,3890.3,3890.2,0.001]
["bitfinex","ETHUSD",1753670433660,1.98338595,3890.3,3890.2,0.001]
["bitfinex","ETHUSD",1753670433859,2.57049584,3890.3,3890.2,0.001]
["bitfinex","ETHUSD",1753670434161,4.888,3890.6,3890.2,0.001]
["bitfinex","ETHUSD",1753670434470,4.888,3890.6,3890.2,1.2145]
["bitfinex","ETHUSD",1753670434769,4.888,3890.6,3890.3,1.2135]
["bitfinex","ETHUSD",1753670435126,4.879,3891.1,3890.4,0.7482]
["bitfinex","ETHUSD",1753670435324,0.69742,3891.0,3890.4,1.3423]
["bitfinex","ETHUSD",1753670435644,0.1288,3891.0,3890.4,1.3423]
["bitfinex","ETHUSD",1753670436223,4.879,3891.2,3890.4,1.3423]
["bitfinex","ETHUSD",1753670436224,4.879,3891.2,3890.4,1.2135]
["bitfinex","ETHUSD",1753670436439,2.57004266,3891.0,3890.7,0.1288]
["bitfinex","ETHUSD",1753670436633,7.57770311,3891.2,3890.7,0.1288]
["bitfinex","ETHUSD",1753670437125,5.0078,3891.2,3890.7,0.1288]
["bitfinex","ETHUSD",1753670437321,0.8815,3891.2,3891.1,0.1288]
["bitfinex","ETHUSD",1753670437557,2.56974943,3891.5,3891.1,0.1288]
["bitfinex","ETHUSD",1753670437759,7.5614728,3891.6,3891.1,0.1288]
["bitfinex","ETHUSD",1753670437942,7.5614728,3891.6,3891.1,0.877]
["bitfinex","ETHUSD",1753670437943,4.863,3891.6,3891.1,0.877]
["bitfinex","ETHUSD",1753670438145,0.1288,3891.8,3891.3,0.1288]
["bitfinex","ETHUSD",1753670438459,2.56956586,3891.8,3891.3,0.877]
["bitfinex","ETHUSD",1753670438667,0.81910001,3891.9,3891.3,0.877]
["bitfinex","ETHUSD",1753670438668,0.33886659,3891.7,3891.3,0.7482]
["bitfinex","ETHUSD",1753670438823,0.81910001,3891.9,3891.3,0.7482]
["bitfinex","ETHUSD",1753670438824,0.81910001,3891.9,3891.5,0.1288]
["bitfinex","ETHUSD",1753670439134,2.56957247,3891.7,3891.5,0.1288]
["bitfinex","ETHUSD",1753670439662,0.002,3891.8,3891.5,0.1288]
["bitfinex","ETHUSD",1753670439958,2.57151152,3891.8,3891.5,0.1288]
["bitfinex","ETHUSD",1753670440325,2.5695869,3891.7,3891.5,0.1288]
["bitfinex","ETHUSD",1753670440530,0.33906869,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1753670440943,2.90870585,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1753670441143,2.90870585,3891.6,3890.7,0.7482]
["bitfinex","ETHUSD",1753670441460,2.90870585,3891.6,3891.0,2.57000589]
["bitfinex","ETHUSD",1753670441461,5.18006869,3891.6,3891.0,2.57000589]
["bitfinex","ETHUSD",1753670441662,5.18006869,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1753670441867,0.33906869,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1753670442832,2.57152012,3891.8,3891.5,0.1288]
["bitfinex","ETHUSD",1753670443049,2.57152012,3891.8,3891.5,1.3312]
["bitfinex","ETHUSD",1753670443456,0.002,3891.8,3891.5,0.1288]
["bitfinex","ETHUSD",1753670443662,0.002,3891.8,3891.7,0.1288]
["bitfinex","ETHUSD",1753670444663,3.31124974,3891.8,3891.7,0.1288]
["bitfinex","ETHUSD",1753670444857,0.74174463,3891.8,3891.7,0.1288]
["bitfinex","ETHUSD",1753670445055,0.002,3891.8,3891.7,0.1288]
["bitfinex","ETHUSD",1753670445238,2.57150511,3891.8,3891.7,0.1288]
["bitfinex","ETHUSD",1753670446154,0.002,3891.8,3891.7,0.1288]
["bitfinex","ETHUSD",1753670446841,0.002,3891.8,3891.7,1.3312]
["bitfinex","ETHUSD",1753670448168,0.002,3891.8,3891.7,3.90077113]
["bitfinex","ETHUSD",1753670448876,0.002,3891.8,3891.7,6.90077113]
["bitfinex","ETHUSD",1753670451639,0.002,3891.8,3891.7,7.68797113]
["bitfinex","ETHUSD",1753670452048,0.002,3891.8,3891.7,8.23797113]
["bitfinex","ETHUSD",1753670452444,1e-08,3891.8,3891.7,13.85240813]
["bitfinex","ETHUSD",1753670452850,0.002,3892.6,3892.5,3.90624303]
["bitfinex","ETHUSD",1753670453160,0.002,3892.6,3892.5,11.68993346]
["bitfinex","ETHUSD",1753670453467,0.002,3892.6,3892.5,12.86664303]
["bitfinex","ETHUSD",1753670455944,0.002,3892.6,3892.5,18.91775903]
["bitfinex","ETHUSD",1753670456242,0.002,3893.2,3893.1,3.95474709]
["bitfinex","ETHUSD",1753670456444,0.002,3893.2,3893.1,11.69174709]
["bitfinex","ETHUSD",1753670456658,0.002,3893.2,3893.1,12.89414709]
["bitfinex","ETHUSD",1753670456850,0.002,3893.2,3893.1,8.15714709]
["bitfinex","ETHUSD",1753670457048,0.002,3893.2,3893.1,12.89414709]
["bitfinex","ETHUSD",1753670458054,2.56740855,3895.0,3893.3,2.56851514]
["bitfinex","ETHUSD",1753670458386,2.56740855,3895.0,3893.3,5.56851514]
["bitfinex","ETHUSD",1753670458685,2.56740855,3895.0,3893.3,7.56551514]
["bitfinex","ETHUSD",1753670458889,0.8287,3895.2,3893.3,7.56551514]
["bitfinex","ETHUSD",1753670459289,3.39598798,3895.2,3893.3,7.56551514]
["bitfinex","ETHUSD",1753670459585,1e-08,3893.5,3893.4,12.54616617]
["bitfinex","ETHUSD",1753670459789,1e-08,3893.5,3893.4,13.74856617]
["bitfinex","ETHUSD",1753670460088,0.002,3895.9,3894.4,1.3194]
["bitfinex","ETHUSD",1753670460396,0.002,3895.9,3893.6,3.872592]
["bitfinex","ETHUSD",1753670460397,0.002,3895.9,3894.7,0.7732]
["bitfinex","ETHUSD",1753670460566,0.002,3895.9,3894.9,3.0]
["bitfinex","ETHUSD",1753670460567,3.3240293,3895.8,3894.9,3.0]
["bitfinex","ETHUSD",1753670460756,0.7571,3895.8,3894.9,3.0]
["bitfinex","ETHUSD",1753670460956,0.7571,3895.8,3895.1,3.0]
["bitfinex","ETHUSD",1753670461259,0.7627,3895.9,3894.9,3.0]
["bitfinex","ETHUSD",1753670461260,0.7627,3895.9,3895.2,2.56726227]
["bitfinex","ETHUSD",1753670461454,0.7627,3895.9,3894.9,3.0]
["bitfinex","ETHUSD",1753670461650,4.08660885,3895.9,3895.1,3.0]
["bitfinex","ETHUSD",1753670462056,2.56720112,3895.3,3894.8,3.0]
["bitfinex","ETHUSD",1753670462299,1.79202961,3895.8,3894.8,0.7365]
["bitfinex","ETHUSD",1753670462300,0.66552961,3895.8,3894.8,0.7365]
["bitfinex","ETHUSD",1753670462454,0.002,3895.9,3894.9,1.2024]
["bitfinex","ETHUSD",1753670462797,0.002,3895.9,3895.0,0.7365]
["bitfinex","ETHUSD",1753670462952,0.002,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1753670463901,1.1285,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1753670464401,0.002,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1753670464983,3.32590099,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1753670465169,4.28476022,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1753670465375,0.8266,3895.7,3894.8,3.0]
["bitfinex","ETHUSD",1753670465572,3.39354841,3895.7,3895.0,3.0]
["bitfinex","ETHUSD",1753670465873,3.39354841,3895.7,3894.9,2.5674022]
["bitfinex","ETHUSD",1753670465874,2.5670523,3895.6,3894.9,3.0]
["bitfinex","ETHUSD",1753670466074,0.8266,3895.7,3894.9,3.0]
["bitfinex","ETHUSD",1753670466273,1.77941,3895.7,3895.5,0.128]
["bitfinex","ETHUSD",1753670466501,2.56705249,3895.6,3895.5,0.128]
["bitfinex","ETHUSD",1753670466727,0.7571,3895.6,3895.5,0.128]
["bitfinex","ETHUSD",1753670467315,3.32409866,3895.6,3895.5,0.128]
["bitfinex","ETHUSD",1753670468112,2.56699866,3895.6,3895.5,0.128]
["bitfinex","ETHUSD",1753670468296,2.56699866,3895.6,3894.6,3.0]
["bitfinex","ETHUSD",1753670468297,2.89482438,3895.6,3894.6,3.0]
["bitfinex","ETHUSD",1753670468502,2.56719776,3895.3,3894.6,3.0]
["bitfinex","ETHUSD",1753670468703,2.56744245,3895.0,3894.3,5.9084]
["bitfinex","ETHUSD",1753670469039,2.56744245,3895.0,3894.4,3.0]
["bitfinex","ETHUSD",1753670469176,0.7571,3895.3,3894.9,0.128]
["bitfinex","ETHUSD",1753670469587,3.65195979,3895.6,3895.2,0.128]
["bitfinex","ETHUSD",1753670469805,2.56719636,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1753670471611,0.40540232,3895.5,3895.2,0.128]
["bitfinex","ETHUSD",1753670471820,2.56719636,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1753670472520,0.002,3895.9,3894.7,0.02567591]
["bitfinex","ETHUSD",1753670472706,0.002,3895.9,3895.4,2.56707517]
["bitfinex","ETHUSD",1753670472906,0.002,3895.9,3895.6,2.56698839]
["bitfinex","ETHUSD",1753670473109,0.002,3895.9,3895.6,2.56699866]
["bitfinex","ETHUSD",1753670473322,0.002,3895.9,3895.7,3.0]
["bitfinex","ETHUSD",1753670473836,0.002,3895.9,3895.3,2.56717716]
["bitfinex","ETHUSD",1753670473837,0.002,3895.9,3895.5,3.0]
["bitfinex","ETHUSD",1753670474294,0.002,3895.9,3895.6,3.32688943]
["bitfinex","ETHUSD",1753670474626,0.002,3895.9,3895.6,1.1908]
["bitfinex","ETHUSD",1753670474922,0.002,3895.9,3895.6,2.56693893]
["bitfinex","ETHUSD",1753670475123,0.002,3895.9,3895.3,0.4309]
["bitfinex","ETHUSD",1753670475330,0.002,3895.9,3895.6,1.1908]
["bitfinex","ETHUSD",1753670476027,0.002,3895.9,3895.7,0.7599]
["bitfinex","ETHUSD",1753670477049,0.002,3895.9,3895.8,0.7599]
["bitfinex","ETHUSD",1753670477253,0.002,3895.9,3895.8,1.1908]
["bitfinex","ETHUSD",1753670479118,0.002,3895.9,3893.9,0.8258]
["bitfinex","ETHUSD",1753670479338,0.002,3895.9,3891.6,6.99]
["bitfinex","ETHUSD",1753670479339,15.330502,3895.5,3893.5,1.5857]
["bitfinex","ETHUSD",1753670479532,15.330502,3895.5,3892.2,2.56921775]
["bitfinex","ETHUSD",1753670479533,0.7612,3895.2,3893.1,1.5857]
["bitfinex","ETHUSD",1753670479737,3.0,3894.6,3893.1,0.8258]
["bitfinex","ETHUSD",1753670480052,14.5,3895.1,3892.8,0.7599]
["bitfinex","ETHUSD",1753670480053,6.99421045,3894.5,3892.8,0.7599]
["bitfinex","ETHUSD",1753670480209,4.703,3894.4,3893.2,2.56852022]
["bitfinex","ETHUSD",1753670480403,2.56806075,3894.0,3893.3,1.1908]
["bitfinex","ETHUSD",1753670480629,4.703,3894.4,3893.3,1.1908]
["bitfinex","ETHUSD",1753670480630,4.703,3894.4,3893.4,0.7599]
["bitfinex","ETHUSD",1753670481144,2.56815177,3893.9,3893.4,0.7599]
["bitfinex","ETHUSD",1753670481342,2.56806469,3894.0,3893.4,0.7599]
["bitfinex","ETHUSD",1753670481547,3.11957113,3891.7,3890.0,0.001]
["bitfinex","ETHUSD",1753670481718,0.55,3891.6,3890.0,0.7727]
["bitfinex","ETHUSD",1753670481918,4.838,3891.7,3890.4,0.7599]
["bitfinex","ETHUSD",1753670482107,0.4635,3891.6,3890.4,0.7599]
["bitfinex","ETHUSD",1753670482520,0.1288,3891.5,3891.0,0.1288]
["bitfinex","ETHUSD",1753670482720,1.08652714,3891.5,3891.0,0.1288]
["bitfinex","ETHUSD",1753670482963,4.838,3891.7,3890.5,0.7599]
["bitfinex","ETHUSD",1753670483175,3.77506923,3891.4,3890.1,0.8009]
["bitfinex","ETHUSD",1753670483312,2.56983527,3891.3,3891.0,0.1288]
["bitfinex","ETHUSD",1753670483508,2.56996736,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1753670483910,3.03346736,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1753670484641,1.96861026,3891.1,3890.5,0.1288]
["bitfinex","ETHUSD",1753670484843,2.57033126,3890.6,3890.5,0.1288]
["bitfinex","ETHUSD",1753670485421,2.5702036,3890.8,3890.5,0.1288]
["bitfinex","ETHUSD",1753670485623,3.20448841,3891.1,3890.5,0.1288]
["bitfinex","ETHUSD",1753670485826,2.57016096,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753670486625,0.4635,3891.6,3890.8,0.1288]
["bitfinex","ETHUSD",1753670486626,4.838,3891.7,3890.8,0.1288]
["bitfinex","ETHUSD",1753670486832,2.56938712,3892.0,3891.6,0.1288]
["bitfinex","ETHUSD",1753670487045,3.32699026,3892.3,3891.6,0.1288]
["bitfinex","ETHUSD",1753670487046,0.7578,3892.3,3891.6,0.1288]
["bitfinex","ETHUSD",1753670487252,3.16122163,3892.7,3892.1,0.1288]
["bitfinex","ETHUSD",1753670487451,2.56918856,3892.3,3892.1,0.1288]
["bitfinex","ETHUSD",1753670487731,2.56924104,3892.2,3892.1,0.1288]
["bitfinex","ETHUSD",1753670488457,2.56917992,3892.3,3892.1,0.1288]
["bitfinex","ETHUSD",1753670488965,2.56911174,3892.4,3892.1,0.1288]
["bitfinex","ETHUSD",1753670489279,0.4635,3892.7,3891.3,0.7599]
["bitfinex","ETHUSD",1753670489453,0.4635,3892.7,3891.2,0.7632]
["bitfinex","ETHUSD",1753670489454,2.56930705,3892.1,3891.9,0.1288]
["bitfinex","ETHUSD",1753670489756,2.56930275,3892.2,3891.9,0.1288]
["bitfinex","ETHUSD",1753670489959,0.1288,3892.5,3891.9,0.1288]
["bitfinex","ETHUSD",1753670489960,2.56932829,3892.1,3891.9,0.1288]
["bitfinex","ETHUSD",1753670490168,2.56929715,3892.2,3891.9,0.1288]
["bitfinex","ETHUSD",1753670490326,2.56922129,3892.3,3891.5,0.7599]
["bitfinex","ETHUSD",1753670490726,2.56922129,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753670491072,2.56946267,3891.9,3891.2,4.1941]
["bitfinex","ETHUSD",1753670491442,2.56936901,3892.1,3891.8,0.1288]
["bitfinex","ETHUSD",1753670491737,1.04506797,3892.3,3891.8,0.1288]
["bitfinex","ETHUSD",1753670491738,2.56938309,3892.0,3891.8,0.1288]
["bitfinex","ETHUSD",1753670492062,1.04506797,3892.3,3892.0,0.1288]
["bitfinex","ETHUSD",1753670492265,2.56936961,3892.1,3891.3,3.0]
["bitfinex","ETHUSD",1753670492453,3.61425212,3892.3,3891.3,3.0]
["bitfinex","ETHUSD",1753670492454,2.5694061,3892.0,3891.3,3.0]
["bitfinex","ETHUSD",1753670492868,2.5694061,3892.0,3891.9,0.1288]
["bitfinex","ETHUSD",1753670493182,3.18774741,3892.0,3891.9,0.1288]
["bitfinex","ETHUSD",1753670493331,2.56937333,3892.0,3891.9,0.1288]
["bitfinex","ETHUSD",1753670493979,0.58156797,3892.3,3891.9,0.1288]
["bitfinex","ETHUSD",1753670494288,2.56924573,3892.2,3892.1,0.1288]
["bitfinex","ETHUSD",1753670494433,2.56930705,3892.1,3890.6,1.2567]
["bitfinex","ETHUSD",1753670494634,2.56976923,3891.4,3891.3,0.1288]
["bitfinex","ETHUSD",1753670495979,2.56970591,3891.5,3891.3,0.1288]
["bitfinex","ETHUSD",1753670496280,5.2277075,3892.0,3891.3,0.1288]
["bitfinex","ETHUSD",1753670496437,5.2277075,3892.0,3891.3,0.7599]
["bitfinex","ETHUSD",1753670496637,4.768,3891.9,3891.7,0.1288]
["bitfinex","ETHUSD",1753670496947,4.768,3891.9,3891.4,0.7599]
["bitfinex","ETHUSD",1753670497166,4.768,3891.9,3891.8,0.1288]
["bitfinex","ETHUSD",1753670497568,4.768,3891.9,3891.8,0.8887]
["bitfinex","ETHUSD",1753670498340,5.33656797,3892.3,3891.8,0.1288]
["bitfinex","ETHUSD",1753670498676,3.43821016,3892.2,3891.8,0.1288]
["bitfinex","ETHUSD",1753670498882,2.56932118,3892.1,3891.4,3.3296655]
["bitfinex","ETHUSD",1753670499037,3.43820537,3892.2,3891.5,2.56969528]
["bitfinex","ETHUSD",1753670499374,0.86895261,3892.2,3892.1,0.1288]
["bitfinex","ETHUSD",1753670500676,4.755,3892.3,3892.1,0.1288]
["bitfinex","ETHUSD",1753670504177,4.757,3892.3,3892.1,0.1288]
["bitfinex","ETHUSD",1753670507857,0.002,3892.3,3892.2,0.7267]
["bitfinex","ETHUSD",1753670508055,0.002,3892.3,3892.2,3.72944104]
["bitfinex","ETHUSD",1753670509375,0.002,3892.3,3892.2,6.72944104]
["bitfinex","ETHUSD",1753670509880,0.002,3892.3,3892.2,7.53684104]
["bitfinex","ETHUSD",1753670512265,0.002,3892.3,3892.2,6.37664104]
["bitfinex","ETHUSD",1753670512664,0.002,3892.3,3892.1,0.1288]
["bitfinex","ETHUSD",1753670512889,0.4449,3892.3,3892.1,0.1288]
["bitfinex","ETHUSD",1753670513089,0.002,3892.3,3892.1,0.1288]
["bitfinex","ETHUSD",1753670513289,0.4429,3892.2,3892.1,0.1288]
["bitfinex","ETHUSD",1753670513681,4.18606002,3892.2,3892.1,0.1288]
["bitfinex","ETHUSD",1753670513881,1.61681898,3892.2,3891.1,0.7267]
["bitfinex","ETHUSD",1753670514083,1.61681898,3892.2,3891.7,0.1288]
["bitfinex","ETHUSD",1753670514084,2.56950511,3891.8,3891.7,0.1288]
["bitfinex","ETHUSD",1753670514315,2.5693848,3892.0,3891.7,0.1288]
["bitfinex","ETHUSD",1753670514782,4.71,3892.1,3891.7,0.1288]
["bitfinex","ETHUSD",1753670514987,2.56950511,3891.8,3891.7,0.1288]
["bitfinex","ETHUSD",1753670517113,0.4429,3891.9,3891.7,0.1288]
["bitfinex","ETHUSD",1753670517431,4.71,3891.9,3891.8,0.7267]
["bitfinex","ETHUSD",1753670518194,4.71,3891.9,3891.7,0.1288]
["bitfinex","ETHUSD",1753670519037,4.71,3891.9,3891.8,0.7267]
["bitfinex","ETHUSD",1753670519201,4.71,3891.9,3891.8,3.29620511]
["bitfinex","ETHUSD",1753670519407,0.002,3892.3,3891.8,0.7267]
["bitfinex","ETHUSD",1753670519588,5.04533201,3892.3,3891.8,0.7267]
["bitfinex","ETHUSD",1753670519902,5.04533201,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753670520927,4.712,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753670523226,7.28117503,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753670523533,5.8788,3892.3,3891.3,0.7267]
["bitfinex","ETHUSD",1753670523686,4.712,3892.3,3892.1,0.1288]
["bitfinex","ETHUSD",1753670523889,4.712,3892.3,3892.2,0.7267]
["bitfinex","ETHUSD",1753670524464,4.71,3892.3,3892.2,0.7267]
["bitfinex","ETHUSD",1753670525732,0.002,3892.3,3892.2,0.7267]
["bitfinex","ETHUSD",1753670526907,0.002,3892.3,3892.1,0.1288]
["bitfinex","ETHUSD",1753670528723,0.002,3892.3,3892.2,0.7267]
["bitfinex","ETHUSD",1753670531734,0.002,3892.3,3892.2,7.54614104]
["bitfinex","ETHUSD",1753670532620,0.002,3892.3,3892.2,18.09740304]
["bitfinex","ETHUSD",1753670532621,1e-08,3892.3,3892.2,18.09740304]
["bitfinex","ETHUSD",1753670532912,1e-08,3892.3,3892.2,15.64751604]
["bitfinex","ETHUSD",1753670533118,1e-08,3892.3,3892.2,17.21833104]
["bitfinex","ETHUSD",1753670533312,1e-08,3892.3,3892.2,11.54404504]
["bitfinex","ETHUSD",1753670533624,1e-08,3892.3,3892.2,10.12204504]
["bitfinex","ETHUSD",1753670533808,1e-08,3892.3,3892.2,8.09614104]
["bitfinex","ETHUSD",1753670534207,1e-08,3892.3,3892.2,12.25014104]
["bitfinex","ETHUSD",1753670534621,1e-08,3892.3,3892.2,7.54614104]
["bitfinex","ETHUSD",1753670534820,1e-08,3892.3,3892.2,7.11264104]
["bitfinex","ETHUSD",1753670535142,1e-08,3892.3,3892.2,3.8167]
["bitfinex","ETHUSD",1753670535342,1e-08,3892.3,3892.1,2.69808384]
["bitfinex","ETHUSD",1753670535704,1e-08,3892.3,3892.2,3.0]
["bitfinex","ETHUSD",1753670535927,1e-08,3892.3,3892.1,3.1288]
["bitfinex","ETHUSD",1753670536128,1e-08,3892.3,3892.1,0.1288]
["bitfinex","ETHUSD",1753670536744,2.56919029,3892.3,3892.1,0.1288]
["bitfinex","ETHUSD",1753670536951,0.71961903,3892.2,3892.1,0.1288]
["bitfinex","ETHUSD",1753670537112,0.4627,3892.2,3892.1,0.1288]
["bitfinex","ETHUSD",1753670538113,1e-08,3892.3,3892.1,0.1288]
["bitfinex","ETHUSD",1753670539864,1e-08,3892.3,3892.2,0.712]
["bitfinex","ETHUSD",1753670540163,1e-08,3892.3,3892.2,1.1558]
["bitfinex","ETHUSD",1753670540487,1e-08,3892.3,3892.2,0.712]
["bitfinex","ETHUSD",1753670542094,1e-08,3892.3,3892.2,3.28124104]
["bitfinex","ETHUSD",1753670542261,1e-08,3892.3,3892.2,0.712]
["bitfinex","ETHUSD",1753670542657,1e-08,3892.3,3892.2,2.00879241]
["bitfinex","ETHUSD",1753670542861,1e-08,3892.3,3892.2,7.57803345]
["bitfinex","ETHUSD",1753670543175,0.002,3893.1,3893.0,2.56871307]
["bitfinex","ETHUSD",1753670543492,0.002,3893.1,3893.0,5.56871307]
["bitfinex","ETHUSD",1753670543640,0.002,3893.1,3893.0,5.69751307]
["bitfinex","ETHUSD",1753670543841,0.002,3893.1,3893.0,6.85331307]
["bitfinex","ETHUSD",1753670544380,0.002,3893.1,3893.0,7.68061307]
["bitfinex","ETHUSD",1753670547451,0.002,3893.1,3893.0,5.69751307]
["bitfinex","ETHUSD",1753670547882,0.002,3893.1,3893.0,3.1288]
["bitfinex","ETHUSD",1753670548571,0.4647,3893.1,3893.0,3.1288]
["bitfinex","ETHUSD",1753670548777,0.002,3893.1,3893.0,3.1288]
["bitfinex","ETHUSD",1753670548954,0.002,3893.1,3893.0,0.1288]
["bitfinex","ETHUSD",1753670549464,1.48971852,3893.1,3893.0,0.1288]
["bitfinex","ETHUSD",1753670550147,3.36986561,3893.1,3893.0,0.1288]
["bitfinex","ETHUSD",1753670550581,1.48971852,3893.1,3893.0,0.1288]
["bitfinex","ETHUSD",1753670551080,4.05836561,3893.1,3893.0,0.1288]
["bitfinex","ETHUSD",1753670551387,2.90716561,3893.1,3893.0,0.1288]
["bitfinex","ETHUSD",1753670551686,8.75036771,3893.1,3892.8,0.1288]
["bitfinex","ETHUSD",1753670551846,2.10569677,3893.0,3892.8,0.1288]
["bitfinex","ETHUSD",1753670552047,5.03051852,3893.1,3892.8,0.1288]
["bitfinex","ETHUSD",1753670552374,4.694,3893.1,3892.8,0.1288]
["bitfinex","ETHUSD",1753670552563,7.72535368,3893.1,3892.8,0.1288]
["bitfinex","ETHUSD",1753670553152,0.4627,3893.0,3892.8,0.1288]
["bitfinex","ETHUSD",1753670553547,7.95115368,3893.1,3892.8,0.1288]
["bitfinex","ETHUSD",1753670553548,4.694,3893.1,3892.8,0.1288]
["bitfinex","ETHUSD",1753670554186,0.002,3893.1,3892.8,0.1288]
["bitfinex","ETHUSD",1753670554387,2.57064709,3893.1,3893.0,0.1288]
["bitfinex","ETHUSD",1753670554604,0.72806471,3893.1,3892.8,0.1288]
["bitfinex","ETHUSD",1753670554821,0.002,3893.1,3892.8,0.1288]
["bitfinex","ETHUSD",1753670554998,0.002,3893.1,3893.0,0.1288]
["bitfinex","ETHUSD",1753670555312,0.002,3893.1,3893.0,2.69751307]
["bitfinex","ETHUSD",1753670555511,0.002,3893.1,3893.0,3.85331307]
["bitfinex","ETHUSD",1753670556914,0.002,3893.1,3893.0,7.63851307]
["bitfinex","ETHUSD",1753670557687,0.002,3893.1,3893.0,3.0]
["bitfinex","ETHUSD",1753670558319,0.002,3893.1,3893.0,6.28071307]
["bitfinex","ETHUSD",1753670559308,0.002,3893.1,3893.0,5.56871307]
["bitfinex","ETHUSD",1753670560218,0.002,3893.1,3893.0,6.28071307]
["bitfinex","ETHUSD",1753670560578,0.002,3893.1,3893.0,6.72451307]
["bitfinex","ETHUSD",1753670562592,0.002,3893.1,3893.0,7.50791307]
["bitfinex","ETHUSD",1753670562989,0.002,3893.1,3893.0,7.04361307]
["bitfinex","ETHUSD",1753670563214,0.002,3893.1,3893.0,7.50061307]
["bitfinex","ETHUSD",1753670567712,0.002,3893.1,3893.0,12.30741307]
["bitfinex","ETHUSD",1753670569794,0.002,3893.1,3893.0,12.85741307]
["bitfinex","ETHUSD",1753670570322,0.002,3893.1,3893.0,20.58790807]
["bitfinex","ETHUSD",1753670570926,0.002,3893.1,3893.0,20.38420807]
["bitfinex","ETHUSD",1753670571235,1e-08,3893.1,3893.0,20.38420807]
["bitfinex","ETHUSD",1753670571405,0.002,3893.9,3893.8,6.36868532]
["bitfinex","ETHUSD",1753670571730,0.002,3893.9,3893.8,11.59268532]
["bitfinex","ETHUSD",1753670571905,0.002,3893.9,3893.8,12.74118532]
["bitfinex","ETHUSD",1753670572100,0.002,3893.9,3893.8,12.86998532]
["bitfinex","ETHUSD",1753670572298,1e-08,3893.9,3893.8,12.86998532]
["bitfinex","ETHUSD",1753670572497,1e-08,3894.7,3894.6,11.53001278]
["bitfinex","ETHUSD",1753670572731,1e-08,3894.7,3894.6,14.13391078]
["bitfinex","ETHUSD",1753670572891,1e-08,3894.7,3894.6,15.41041078]
["bitfinex","ETHUSD",1753670573098,1e-08,3894.7,3894.6,12.87195778]
["bitfinex","ETHUSD",1753670573342,1e-08,3894.7,3894.6,12.74395778]
["bitfinex","ETHUSD",1753670574935,1e-08,3894.7,3894.6,14.28795778]
["bitfinex","ETHUSD",1753670575112,1e-08,3894.7,3894.6,12.74395778]
["bitfinex","ETHUSD",1753670575295,1e-08,3894.7,3894.6,8.07095778]
["bitfinex","ETHUSD",1753670575499,1e-08,3894.7,3894.6,12.73995778]
["bitfinex","ETHUSD",1753670575899,1e-08,3894.7,3894.6,19.47882178]
["bitfinex","ETHUSD",1753670576103,1e-08,3894.7,3894.6,18.07382178]
["bitfinex","ETHUSD",1753670576632,1e-08,3894.7,3894.6,17.86862178]
["bitfinex","ETHUSD",1753670576930,1e-08,3894.7,3894.6,10.66957578]
["bitfinex","ETHUSD",1753670577135,1e-08,3894.7,3894.6,12.73995778]
["bitfinex","ETHUSD",1753670577442,1e-08,3894.7,3894.6,14.80697778]
["bitfinex","ETHUSD",1753670577803,1e-08,3894.7,3894.6,12.73995778]
["bitfinex","ETHUSD",1753670578003,1e-08,3894.7,3894.6,16.95607778]
["bitfinex","ETHUSD",1753670578607,0.002,3895.8,3894.6,16.95607778]
["bitfinex","ETHUSD",1753670578608,0.002,3895.8,3895.7,5.56693277]
["bitfinex","ETHUSD",1753670578805,0.002,3895.8,3895.7,10.78193277]
["bitfinex","ETHUSD",1753670579239,0.002,3895.8,3895.7,28.95999903]
["bitfinex","ETHUSD",1753670579606,1e-08,3895.8,3895.7,22.16859503]
["bitfinex","ETHUSD",1753670580243,0.002,3896.3,3896.0,2.56669149]
["bitfinex","ETHUSD",1753670580442,0.002,3896.3,3896.2,6.11660335]
["bitfinex","ETHUSD",1753670580614,0.002,3896.3,3896.2,10.22960335]
["bitfinex","ETHUSD",1753670581009,0.002,3896.3,3896.2,3.0]
["bitfinex","ETHUSD",1753670581341,1.948,3896.3,3895.2,4.21]
["bitfinex","ETHUSD",1753670581540,1.1241,3896.2,3895.4,3.0]
["bitfinex","ETHUSD",1753670581739,1.1241,3896.2,3895.9,3.0]
["bitfinex","ETHUSD",1753670581932,0.8239,3896.3,3895.9,3.0]
["bitfinex","ETHUSD",1753670581933,1.1241,3896.1,3895.9,4.662]
["bitfinex","ETHUSD",1753670582134,1.1241,3896.0,3895.9,4.662]
["bitfinex","ETHUSD",1753670582331,0.4433,3896.0,3895.1,4.21]
["bitfinex","ETHUSD",1753670582539,3.69084849,3896.0,3895.1,4.21]
["bitfinex","ETHUSD",1753670582735,1.1241,3895.9,3895.3,2.56719636]
["bitfinex","ETHUSD",1753670582951,0.4433,3895.9,3895.5,2.56703972]
["bitfinex","ETHUSD",1753670583125,0.4433,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1753670583321,0.4433,3895.9,3895.8,4.788]
["bitfinex","ETHUSD",1753670583626,1.1241,3895.9,3895.8,4.788]
["bitfinex","ETHUSD",1753670583827,0.4433,3895.9,3895.8,4.788]
["bitfinex","ETHUSD",1753670585747,0.6808,3896.2,3895.8,4.788]
["bitfinex","ETHUSD",1753670585912,0.8239,3896.3,3896.1,0.128]
["bitfinex","ETHUSD",1753670586541,1.1241,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1753670587449,0.8239,3896.3,3896.1,0.128]
["bitfinex","ETHUSD",1753670587450,0.002,3896.3,3896.1,0.128]
["bitfinex","ETHUSD",1753670587615,0.002,3896.3,3896.2,10.22160335]
["bitfinex","ETHUSD",1753670587816,0.002,3896.3,3896.2,10.91310335]
["bitfinex","ETHUSD",1753670588231,0.002,3896.3,3896.2,7.655]
["bitfinex","ETHUSD",1753670588436,0.002,3896.3,3896.2,10.22160335]
["bitfinex","ETHUSD",1753670590054,0.002,3896.3,3896.2,10.91310335]
["bitfinex","ETHUSD",1753670590752,0.7658,3899.0,3898.5,2.56502538]
["bitfinex","ETHUSD",1753670590914,0.7658,3899.0,3898.1,2.56535235]
["bitfinex","ETHUSD",1753670591118,0.7658,3899.0,3898.5,2.56507363]
["bitfinex","ETHUSD",1753670591354,0.4433,3898.9,3898.6,7.21602261]
["bitfinex","ETHUSD",1753670591557,0.4433,3898.9,3898.6,4.651]
["bitfinex","ETHUSD",1753670591719,0.4433,3898.9,3898.7,4.65]
["bitfinex","ETHUSD",1753670591922,0.7658,3899.0,3898.7,4.65]
["bitfinex","ETHUSD",1753670592144,0.7658,3899.0,3898.8,4.65]
["bitfinex","ETHUSD",1753670592145,0.4433,3898.9,3898.8,4.65]
["bitfinex","ETHUSD",1753670592340,0.4433,3898.9,3898.4,2.56515493]
["bitfinex","ETHUSD",1753670592538,0.7658,3899.0,3898.5,4.65]
["bitfinex","ETHUSD",1753670592539,1.1241,3898.8,3898.5,4.65]
["bitfinex","ETHUSD",1753670592841,0.4433,3898.7,3898.5,4.65]
["bitfinex","ETHUSD",1753670593648,0.7658,3899.0,3898.5,4.65]
["bitfinex","ETHUSD",1753670593853,0.4289,3898.9,3898.5,4.65]
["bitfinex","ETHUSD",1753670594056,1.4466,3899.0,3898.2,2.56528054]
["bitfinex","ETHUSD",1753670594057,0.7658,3899.0,3898.2,2.56528054]
["bitfinex","ETHUSD",1753670594249,0.4289,3898.8,3898.3,7.648]
["bitfinex","ETHUSD",1753670594462,0.6808,3898.9,3898.3,7.648]
["bitfinex","ETHUSD",1753670594766,0.4289,3898.7,3898.3,10.21317374]
["bitfinex","ETHUSD",1753670594935,0.6808,3898.9,3898.3,10.21317374]
["bitfinex","ETHUSD",1753670595367,0.6808,3898.9,3898.3,3.0]
["bitfinex","ETHUSD",1753670595561,0.6808,3898.9,3898.4,4.647]
["bitfinex","ETHUSD",1753670595762,1.1097,3898.9,3898.4,4.647]
["bitfinex","ETHUSD",1753670595968,0.6808,3898.9,3898.1,2.56529393]
["bitfinex","ETHUSD",1753670596274,1.1097,3898.9,3898.3,3.0]
["bitfinex","ETHUSD",1753670596455,1.1097,3898.9,3898.2,4.645]
["bitfinex","ETHUSD",1753670596456,1.1097,3898.8,3898.4,4.644]
["bitfinex","ETHUSD",1753670596648,3.67471075,3898.7,3898.4,4.644]
["bitfinex","ETHUSD",1753670596850,1.1097,3898.6,3898.4,4.644]
["bitfinex","ETHUSD",1753670597367,0.6808,3898.6,3898.4,4.644]
["bitfinex","ETHUSD",1753670597666,0.4289,3898.5,3898.4,4.643]
["bitfinex","ETHUSD",1753670597971,0.7658,3899.0,3898.4,5.3509]
["bitfinex","ETHUSD",1753670598360,0.7658,3899.0,3898.4,4.643]
["bitfinex","ETHUSD",1753670598641,1.1947,3899.0,3898.5,4.642]
["bitfinex","ETHUSD",1753670598847,0.4289,3898.9,3898.5,4.642]
["bitfinex","ETHUSD",1753670599049,0.4289,3898.9,3898.6,4.641]
["bitfinex","ETHUSD",1753670599577,0.7658,3899.0,3898.6,4.641]
["bitfinex","ETHUSD",1753670600074,2.56437192,3899.6,3898.8,2.56488383]
["bitfinex","ETHUSD",1753670600273,2.56437192,3899.6,3898.6,7.20598722]
["bitfinex","ETHUSD",1753670600274,0.7951,3899.3,3897.9,7.639]
["bitfinex","ETHUSD",1753670600573,0.7951,3898.6,3898.0,3.0]
["bitfinex","ETHUSD",1753670600758,0.7951,3898.6,3898.0,3.7079]
["bitfinex","ETHUSD",1753670600964,0.7951,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1753670601347,3.36012334,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1753670602078,0.7951,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1753670602277,3.36012334,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1753670604376,0.8002,3899.1,3899.0,0.128]
["bitfinex","ETHUSD",1753670605580,3.36489441,3899.1,3899.0,0.128]
["bitfinex","ETHUSD",1753670605756,1.2291,3899.1,3899.0,0.128]
["bitfinex","ETHUSD",1753670605957,0.8002,3899.1,3899.0,0.128]
["bitfinex","ETHUSD",1753670606583,3.36489441,3899.1,3899.0,0.128]
["bitfinex","ETHUSD",1753670606783,0.8002,3899.1,3899.0,0.128]
["bitfinex","ETHUSD",1753670607148,3.36489441,3899.1,3899.0,0.128]
["bitfinex","ETHUSD",1753670607551,3.79379441,3899.1,3899.0,0.128]
["bitfinex","ETHUSD",1753670608344,4.637,3899.6,3899.0,0.128]
["bitfinex","ETHUSD",1753670608549,4.637,3899.6,3898.5,5.3379]
["bitfinex","ETHUSD",1753670608550,0.1762,3898.3,3894.7,0.8339]
["bitfinex","ETHUSD",1753670608865,0.1762,3897.9,3895.8,0.4331]
["bitfinex","ETHUSD",1753670609082,0.128,3897.4,3895.8,0.4331]
["bitfinex","ETHUSD",1753670609251,2.5658131,3897.4,3896.9,0.128]
["bitfinex","ETHUSD",1753670609457,4.629,3897.5,3896.9,0.128]
["bitfinex","ETHUSD",1753670609780,2.56607646,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1753670609987,3.68087646,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1753670610187,3.68087646,3897.0,3896.0,0.001]
["bitfinex","ETHUSD",1753670610188,2.56653748,3896.3,3896.0,0.001]
["bitfinex","ETHUSD",1753670610370,2.56666923,3896.1,3896.0,0.001]
["bitfinex","ETHUSD",1753670610951,3.68146923,3896.1,3896.0,0.001]
["bitfinex","ETHUSD",1753670611148,5.0869699,3896.1,3896.0,0.001]
["bitfinex","ETHUSD",1753670611686,5.0869699,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753670611998,9.7139699,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753670612487,6.0808,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753670612658,8.64746923,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753670612859,7.96156923,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753670613590,5.3949,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753670614000,7.96156923,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753670615479,3.33456923,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753670618596,4.75473002,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753670620867,4.32583002,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753670621068,2.87203002,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753670621695,7.49203002,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753670622226,8.17793002,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753670622575,8.60683002,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753670622784,1e-08,3896.1,3896.0,11.87573512]
["bitfinex","ETHUSD",1753670623091,1e-08,3896.1,3896.0,7.59503512]
["bitfinex","ETHUSD",1753670625190,17.89769836,3895.3,3893.4,0.7931]
["bitfinex","ETHUSD",1753670625395,2.56772371,3894.5,3894.3,0.128]
["bitfinex","ETHUSD",1753670625577,2.56772371,3894.5,3893.4,0.7931]
["bitfinex","ETHUSD",1753670625578,7.96372371,3894.5,3894.1,0.128]
["bitfinex","ETHUSD",1753670625775,9.07612371,3894.5,3893.4,0.7931]
["bitfinex","ETHUSD",1753670625992,9.07612371,3894.5,3893.3,0.6524]
["bitfinex","ETHUSD",1753670626192,24.40662571,3894.5,3893.8,0.1288]
["bitfinex","ETHUSD",1753670626485,11.64638832,3894.5,3893.8,0.1288]
["bitfinex","ETHUSD",1753670626787,9.07612371,3894.5,3893.8,0.1288]
["bitfinex","ETHUSD",1753670629974,9.07612371,3894.5,3892.5,1.1041]
["bitfinex","ETHUSD",1753670629975,0.8257,3893.8,3892.5,1.1041]
["bitfinex","ETHUSD",1753670630098,0.8257,3893.8,3892.5,0.4517]
["bitfinex","ETHUSD",1753670630099,4.614,3893.7,3892.5,0.4517]
["bitfinex","ETHUSD",1753670630303,2.56833246,3893.6,3892.7,2.56888245]
["bitfinex","ETHUSD",1753670630503,2.56833246,3893.6,3892.8,1.1041]
["bitfinex","ETHUSD",1753670631027,5.26921,3893.7,3892.9,2.56877564]
["bitfinex","ETHUSD",1753670631414,5.26921,3893.7,3893.0,2.56870833]
["bitfinex","ETHUSD",1753670631615,0.6607,3894.1,3893.1,1.1041]
["bitfinex","ETHUSD",1753670631917,0.7872,3894.2,3893.1,1.1041]
["bitfinex","ETHUSD",1753670631918,0.7872,3894.2,3893.5,2.56835018]
["bitfinex","ETHUSD",1753670632120,0.7872,3894.2,3893.6,2.56831723]
["bitfinex","ETHUSD",1753670632461,4.613,3894.3,3893.6,2.56831491]
["bitfinex","ETHUSD",1753670632612,5.47586392,3894.3,3893.5,0.6524]
["bitfinex","ETHUSD",1753670632809,4.612,3894.2,3893.8,2.56815477]
["bitfinex","ETHUSD",1753670633004,4.612,3894.2,3893.9,3.67220739]
["bitfinex","ETHUSD",1753670633539,4.612,3894.2,3893.9,1.1041]
["bitfinex","ETHUSD",1753670634117,4.612,3894.2,3893.2,0.7985]
["bitfinex","ETHUSD",1753670634118,4.612,3894.2,3893.5,0.4517]
["bitfinex","ETHUSD",1753670634316,4.612,3894.2,3893.5,3.67242717]
["bitfinex","ETHUSD",1753670634516,4.612,3894.2,3893.6,2.56830823]
["bitfinex","ETHUSD",1753670635038,4.612,3894.2,3893.7,2.56822701]
["bitfinex","ETHUSD",1753670635338,4.612,3894.2,3893.7,0.6524]
["bitfinex","ETHUSD",1753670635642,5.15948639,3894.2,3893.7,0.6524]
["bitfinex","ETHUSD",1753670636011,5.15948639,3894.2,3893.7,3.22064623]
["bitfinex","ETHUSD",1753670636211,5.15948639,3894.2,3893.7,3.67234623]
["bitfinex","ETHUSD",1753670636713,5.15948639,3894.2,3893.7,1.1041]
["bitfinex","ETHUSD",1753670636913,5.15948639,3894.2,3893.7,0.6524]
["bitfinex","ETHUSD",1753670637723,5.15948639,3894.2,3893.6,2.56830369]
["bitfinex","ETHUSD",1753670638339,5.15948639,3894.2,3893.7,2.56824208]
["bitfinex","ETHUSD",1753670638639,5.15948639,3894.2,3893.8,2.56818032]
["bitfinex","ETHUSD",1753670638844,5.15948639,3894.2,3893.7,2.56824427]
["bitfinex","ETHUSD",1753670639043,1.24271864,3894.1,3893.2,3.7985]
["bitfinex","ETHUSD",1753670639341,1.24271864,3894.1,3893.4,3.0]
["bitfinex","ETHUSD",1753670639523,3.81071405,3894.1,3893.4,3.0]
["bitfinex","ETHUSD",1753670640007,3.81071405,3894.1,3893.8,0.1288]
["bitfinex","ETHUSD",1753670640208,2.5680544,3894.0,3893.8,0.1288]
["bitfinex","ETHUSD",1753670640410,2.56811936,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753670640658,1.77256342,3894.0,3893.8,0.1288]
["bitfinex","ETHUSD",1753670641158,1.11186342,3894.0,3893.8,0.1288]
["bitfinex","ETHUSD",1753670641532,3.36401936,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753670641733,1.9083,3893.9,3893.4,0.1288]
["bitfinex","ETHUSD",1753670642054,2.5683832,3893.5,3893.4,0.1288]
["bitfinex","ETHUSD",1753670642414,2.5683832,3893.5,3893.1,0.001]
["bitfinex","ETHUSD",1753670642415,2.56858111,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1753670642612,7.17458111,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1753670642934,7.83528111,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1753670643140,8.74356922,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1753670643953,8.47356922,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1753670644158,8.92526922,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1753670644771,5.51428811,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1753670645078,4.606,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1753670647249,4.604,3893.4,3893.2,2.56852605]
["bitfinex","ETHUSD",1753670647451,0.7959,3893.9,3893.3,1.1041]
["bitfinex","ETHUSD",1753670647616,4.603,3893.8,3893.4,0.6524]
["bitfinex","ETHUSD",1753670647951,4.603,3893.7,3893.5,1.1041]
["bitfinex","ETHUSD",1753670648147,4.603,3893.9,3893.5,0.4517]
["bitfinex","ETHUSD",1753670648349,4.603,3893.9,3893.3,0.6524]
["bitfinex","ETHUSD",1753670648565,2.56818532,3893.8,3893.1,0.4527]
["bitfinex","ETHUSD",1753670648763,2.56825127,3893.7,3893.1,0.4527]
["bitfinex","ETHUSD",1753670649467,4.603,3893.9,3893.1,0.4527]
["bitfinex","ETHUSD",1753670649687,2.56838067,3893.6,3893.1,0.4527]
["bitfinex","ETHUSD",1753670649878,2.56826415,3893.7,3893.1,0.4527]
["bitfinex","ETHUSD",1753670650074,2.56826415,3893.7,3893.1,0.001]
["bitfinex","ETHUSD",1753670650283,2.56831913,3893.6,3893.2,1.1041]
["bitfinex","ETHUSD",1753670650440,4.603,3893.9,3893.2,1.1041]
["bitfinex","ETHUSD",1753670650642,7.17112537,3893.9,3893.3,1.1041]
["bitfinex","ETHUSD",1753670650956,7.17112537,3893.9,3893.1,0.001]
["bitfinex","ETHUSD",1753670650957,4.603,3893.9,3893.4,0.6524]
["bitfinex","ETHUSD",1753670651158,4.603,3893.9,3893.1,2.56961448]
["bitfinex","ETHUSD",1753670651368,4.6,3893.9,3893.5,1.1041]
["bitfinex","ETHUSD",1753670651564,4.6,3893.9,3893.6,0.6524]
["bitfinex","ETHUSD",1753670652449,4.6,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753670652777,7.16811936,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753670653935,4.6,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753670654386,2.56793329,3894.2,3893.8,0.1288]
["bitfinex","ETHUSD",1753670654554,4.598,3894.0,3893.8,1.3037]
["bitfinex","ETHUSD",1753670654762,2.56793329,3894.2,3894.1,0.128]
["bitfinex","ETHUSD",1753670654945,2.56793329,3894.2,3893.9,0.1288]
["bitfinex","ETHUSD",1753670655142,7.16476984,3894.5,3893.9,0.1288]
["bitfinex","ETHUSD",1753670655143,4.597,3894.5,3893.9,0.713]
["bitfinex","ETHUSD",1753670655343,2.56778964,3894.4,3894.1,0.128]
["bitfinex","ETHUSD",1753670655562,4.597,3894.5,3894.1,0.841]
["bitfinex","ETHUSD",1753670655791,4.597,3894.5,3894.3,0.128]
["bitfinex","ETHUSD",1753670656158,2.56778964,3894.4,3894.3,0.128]
["bitfinex","ETHUSD",1753670656547,4.597,3894.5,3894.3,0.128]
["bitfinex","ETHUSD",1753670657291,7.16472687,3894.5,3894.3,0.128]
["bitfinex","ETHUSD",1753670657491,2.56778964,3894.4,3894.3,0.128]
["bitfinex","ETHUSD",1753670657788,3.24468964,3894.4,3894.3,0.128]
["bitfinex","ETHUSD",1753670657996,8.13796722,3894.5,3894.3,0.128]
["bitfinex","ETHUSD",1753670658291,4.597,3894.5,3894.3,0.128]
["bitfinex","ETHUSD",1753670658496,7.16673128,3894.5,3894.3,0.128]
["bitfinex","ETHUSD",1753670658794,7.84363128,3894.5,3894.3,0.128]
["bitfinex","ETHUSD",1753670659295,2.56778964,3894.4,3894.3,0.128]
["bitfinex","ETHUSD",1753670659808,7.84363956,3894.5,3894.3,0.128]
["bitfinex","ETHUSD",1753670660945,2.56778964,3894.4,3894.3,0.128]
["bitfinex","ETHUSD",1753670662155,2.56778964,3894.4,3893.8,1.1759]
["bitfinex","ETHUSD",1753670662156,2.5680787,3894.0,3893.8,0.001]
["bitfinex","ETHUSD",1753670662369,2.5680787,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1753670662770,3.6878787,3894.0,3893.8,0.001]
["bitfinex","ETHUSD",1753670662971,7.15811936,3893.9,3893.8,0.001]
["bitfinex","ETHUSD",1753670663279,9.26333917,3893.9,3893.8,0.001]
["bitfinex","ETHUSD",1753670664982,8.82043917,3893.9,3893.8,0.001]
["bitfinex","ETHUSD",1753670667157,2.56818532,3893.8,3893.7,0.1288]
["bitfinex","ETHUSD",1753670667390,2.56838826,3893.5,3893.2,0.713]
["bitfinex","ETHUSD",1753670667590,4.585,3893.4,3893.2,0.713]
["bitfinex","ETHUSD",1753670667766,4.585,3893.4,3893.3,1.1749]
["bitfinex","ETHUSD",1753670667966,4.585,3893.4,3893.3,1.3037]
["bitfinex","ETHUSD",1753670668367,2.5680148,3894.1,3893.3,1.3037]
["bitfinex","ETHUSD",1753670668568,0.4449,3894.5,3893.4,1.1749]
["bitfinex","ETHUSD",1753670668569,4.584,3894.0,3893.4,1.1749]
["bitfinex","ETHUSD",1753670668777,4.584,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1753670669177,4.584,3894.0,3893.9,1.3037]
["bitfinex","ETHUSD",1753670669499,2.56805341,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1753670669803,7.15105341,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1753670670299,4.583,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1753670670505,7.15105341,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1753670671783,4.583,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1753670672198,0.002,3894.5,3893.9,1.3037]
["bitfinex","ETHUSD",1753670672508,4.58,3894.4,3894.0,1.1749]
["bitfinex","ETHUSD",1753670672706,4.58,3894.4,3894.0,0.4619]
["bitfinex","ETHUSD",1753670673005,4.58,3894.4,3894.3,0.128]
["bitfinex","ETHUSD",1753670674376,0.002,3894.5,3894.3,0.128]
["bitfinex","ETHUSD",1753670675184,0.002,3894.5,3894.4,1.1749]
["bitfinex","ETHUSD",1753670675384,4.58,3894.5,3894.3,0.128]
["bitfinex","ETHUSD",1753670677176,3.24468964,3894.4,3894.3,0.128]
["bitfinex","ETHUSD",1753670677399,2.56790713,3894.3,3894.0,0.1288]
["bitfinex","ETHUSD",1753670677603,4.575,3894.2,3894.0,0.1288]
["bitfinex","ETHUSD",1753670677805,5.6948,3894.2,3894.0,0.1288]
["bitfinex","ETHUSD",1753670677984,0.6769,3894.1,3894.0,0.1288]
["bitfinex","ETHUSD",1753670678187,4.575,3894.2,3894.0,0.1288]
["bitfinex","ETHUSD",1753670679094,4.575,3894.2,3894.1,1.1749]
["bitfinex","ETHUSD",1753670679802,4.575,3894.2,3894.0,0.1288]
["bitfinex","ETHUSD",1753670680004,4.575,3894.2,3894.0,0.8418]
["bitfinex","ETHUSD",1753670680508,4.575,3894.2,3894.0,0.1288]
["bitfinex","ETHUSD",1753670684084,4.575,3894.2,3894.0,0.7741]
["bitfinex","ETHUSD",1753670684496,4.575,3894.2,3894.1,0.6453]
["bitfinex","ETHUSD",1753670684817,4.575,3894.2,3894.1,1.0948]
["bitfinex","ETHUSD",1753670685308,4.569,3894.4,3894.1,1.0948]
["bitfinex","ETHUSD",1753670685506,4.569,3894.4,3894.2,1.0948]
["bitfinex","ETHUSD",1753670685807,4.569,3894.4,3894.3,1.2228]
["bitfinex","ETHUSD",1753670686007,0.002,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1753670686413,0.002,3894.5,3894.4,3.66258964]
["bitfinex","ETHUSD",1753670688985,0.002,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1753670689924,0.002,3894.5,3894.4,3.66258964]
["bitfinex","ETHUSD",1753670690714,0.002,3894.5,3894.1,0.8436]
["bitfinex","ETHUSD",1753670690893,0.6708,3894.5,3894.1,3.41157955]
["bitfinex","ETHUSD",1753670691292,0.002,3894.5,3894.1,3.41157955]
["bitfinex","ETHUSD",1753670691504,0.002,3894.5,3894.1,4.05687955]
["bitfinex","ETHUSD",1753670692513,0.002,3894.5,3894.2,1.0948]
["bitfinex","ETHUSD",1753670692680,0.002,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1753670693078,0.002,3894.5,3894.4,3.66258964]
["bitfinex","ETHUSD",1753670693719,0.002,3894.5,3894.4,3.68826753]
["bitfinex","ETHUSD",1753670693914,0.002,3894.5,3894.4,2.59346753]
["bitfinex","ETHUSD",1753670694112,0.002,3894.5,3894.4,3.68826753]
["bitfinex","ETHUSD",1753670694318,0.002,3894.5,3894.4,3.66258964]
["bitfinex","ETHUSD",1753670694805,0.002,3894.5,3894.3,3.0]
["bitfinex","ETHUSD",1753670695012,0.6708,3894.5,3894.3,3.0]
["bitfinex","ETHUSD",1753670695185,0.6708,3894.5,3894.2,2.56791944]
["bitfinex","ETHUSD",1753670695386,0.002,3894.5,3894.3,3.0]
["bitfinex","ETHUSD",1753670695804,0.6688,3894.4,3894.0,5.56804866]
["bitfinex","ETHUSD",1753670695990,0.4471,3894.5,3894.0,3.0]
["bitfinex","ETHUSD",1753670696185,0.6688,3894.4,3894.0,3.0]
["bitfinex","ETHUSD",1753670696617,1.1139,3894.3,3894.0,3.0]
["bitfinex","ETHUSD",1753670696820,0.002,3894.5,3894.0,5.56804817]
["bitfinex","ETHUSD",1753670697028,0.6708,3894.5,3894.0,5.56804817]
["bitfinex","ETHUSD",1753670697614,0.6708,3894.5,3894.0,3.0]
["bitfinex","ETHUSD",1753670698190,0.002,3894.5,3894.2,2.5678976]
["bitfinex","ETHUSD",1753670698396,0.002,3894.5,3894.3,2.56784716]
["bitfinex","ETHUSD",1753670698597,0.002,3894.5,3894.3,3.21314716]
["bitfinex","ETHUSD",1753670699148,0.002,3894.5,3894.3,0.6453]
["bitfinex","ETHUSD",1753670700401,0.002,3894.5,3894.0,0.6453]
["bitfinex","ETHUSD",1753670700638,0.002,3894.5,3894.2,3.0]
["bitfinex","ETHUSD",1753670700837,0.002,3894.5,3894.4,0.128]
["bitfinex","ETHUSD",1753670701021,0.002,3894.5,3894.4,2.69578964]
["bitfinex","ETHUSD",1753670701228,0.002,3894.5,3894.4,3.79058964]
["bitfinex","ETHUSD",1753670701407,0.002,3894.5,3894.4,1.2228]
["bitfinex","ETHUSD",1753670701732,0.002,3894.5,3894.4,0.7733]
["bitfinex","ETHUSD",1753670701895,0.002,3894.5,3894.4,3.79058964]
["bitfinex","ETHUSD",1753670702400,0.002,3894.5,3894.4,3.81626753]
["bitfinex","ETHUSD",1753670702711,0.002,3894.5,3894.4,3.79058964]
["bitfinex","ETHUSD",1753670702911,0.002,3894.5,3894.4,7.63396753]
["bitfinex","ETHUSD",1753670703224,0.002,3894.5,3894.4,7.60828964]
["bitfinex","ETHUSD",1753670703405,0.002,3894.5,3894.4,12.15428964]
["bitfinex","ETHUSD",1753670704341,0.002,3894.5,3894.4,12.70428964]
["bitfinex","ETHUSD",1753670704837,1e-08,3894.5,3894.4,12.70428964]
["bitfinex","ETHUSD",1753670705250,1e-08,3894.5,3894.4,16.91428964]
["bitfinex","ETHUSD",1753670706231,1e-08,3894.5,3894.4,29.36808464]
["bitfinex","ETHUSD",1753670706427,1e-08,3894.5,3894.4,28.87952764]
["bitfinex","ETHUSD",1753670706644,0.002,3895.3,3894.4,28.87952764]
["bitfinex","ETHUSD",1753670706645,1e-08,3895.3,3895.2,6.96256227]
["bitfinex","ETHUSD",1753670706845,1e-08,3895.3,3895.2,11.50456227]
["bitfinex","ETHUSD",1753670707030,1e-08,3895.3,3895.2,12.59936227]
["bitfinex","ETHUSD",1753670707345,1e-08,3895.3,3895.2,12.72736227]
["bitfinex","ETHUSD",1753670708644,1e-08,3895.3,3895.2,34.73023627]
["bitfinex","ETHUSD",1753670708832,1e-08,3895.3,3895.2,28.06660327]
["bitfinex","ETHUSD",1753670709229,1e-08,3895.3,3895.2,23.00165127]
["bitfinex","ETHUSD",1753670710121,1e-08,3895.3,3895.2,22.69884427]
["bitfinex","ETHUSD",1753670710523,1e-08,3895.3,3895.2,21.97071827]
["bitfinex","ETHUSD",1753670710838,1e-08,3895.3,3895.2,19.08447827]
["bitfinex","ETHUSD",1753670711042,1e-08,3895.3,3895.2,17.70370527]
["bitfinex","ETHUSD",1753670711631,1e-08,3895.8,3895.7,20.20355677]
["bitfinex","ETHUSD",1753670711950,1e-08,3895.8,3895.7,27.86655677]
["bitfinex","ETHUSD",1753670712115,1e-08,3895.8,3895.7,27.05932677]
["bitfinex","ETHUSD",1753670712823,1e-08,3896.1,3896.0,3.11673511]
["bitfinex","ETHUSD",1753670713028,1e-08,3896.1,3896.0,15.68723511]
["bitfinex","ETHUSD",1753670713245,1e-08,3896.1,3896.0,15.81523511]
["bitfinex","ETHUSD",1753670713420,1e-08,3896.1,3896.0,16.92983511]
["bitfinex","ETHUSD",1753670714236,1e-08,3896.1,3896.0,10.73223511]
["bitfinex","ETHUSD",1753670714432,1.08510001,3896.1,3896.0,9.90473511]
["bitfinex","ETHUSD",1753670714639,1.08510001,3896.1,3896.0,0.128]
["bitfinex","ETHUSD",1753670715080,0.64570001,3896.1,3896.0,0.128]
["bitfinex","ETHUSD",1753670715231,1.08510001,3896.1,3896.0,0.128]
["bitfinex","ETHUSD",1753670715555,3.84019924,3896.1,3896.0,0.128]
["bitfinex","ETHUSD",1753670715754,1.27353001,3896.1,3894.8,2.56750223]
["bitfinex","ETHUSD",1753670715921,2.56699021,3895.7,3894.9,4.529]
["bitfinex","ETHUSD",1753670716126,3.65210625,3895.6,3895.0,3.0]
["bitfinex","ETHUSD",1753670716327,2.5669462,3895.7,3895.6,0.128]
["bitfinex","ETHUSD",1753670716530,3.16092439,3895.7,3895.5,0.128]
["bitfinex","ETHUSD",1753670716723,0.59397819,3895.7,3895.5,0.128]
["bitfinex","ETHUSD",1753670717032,3.65209866,3895.6,3895.5,0.128]
["bitfinex","ETHUSD",1753670717234,1.8922,3895.6,3894.9,4.528]
["bitfinex","ETHUSD",1753670717438,1.0851,3895.5,3895.4,0.128]
["bitfinex","ETHUSD",1753670718389,0.6457,3895.5,3895.4,0.128]
["bitfinex","ETHUSD",1753670718677,1.0851,3895.5,3895.4,0.128]
["bitfinex","ETHUSD",1753670721884,1.0851,3895.5,3894.6,2.56759827]
["bitfinex","ETHUSD",1753670721885,2.56724093,3895.3,3894.6,3.0]
["bitfinex","ETHUSD",1753670722057,2.56724093,3895.3,3893.8,3.11912243]
["bitfinex","ETHUSD",1753670722058,2.56731631,3895.2,3894.4,3.0]
["bitfinex","ETHUSD",1753670722252,0.7764,3895.3,3894.9,0.128]
["bitfinex","ETHUSD",1753670722253,3.00674481,3895.1,3894.9,0.128]
["bitfinex","ETHUSD",1753670722467,0.6457,3895.0,3894.9,0.128]
["bitfinex","ETHUSD",1753670722687,1.0851,3895.0,3894.9,0.128]
["bitfinex","ETHUSD",1753670723049,1.4306,3895.0,3894.9,0.128]
["bitfinex","ETHUSD",1753670723287,2.26978364,3895.0,3894.9,0.128]
["bitfinex","ETHUSD",1753670724172,1.87,3895.0,3894.9,0.128]
["bitfinex","ETHUSD",1753670725479,0.128,3895.4,3894.9,0.128]
["bitfinex","ETHUSD",1753670725480,0.6457,3895.3,3894.9,0.128]
["bitfinex","ETHUSD",1753670725714,0.7849,3895.4,3894.9,0.128]
["bitfinex","ETHUSD",1753670725863,0.6477,3895.5,3895.3,3.128]
["bitfinex","ETHUSD",1753670726218,1.0851,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1753670727285,0.002,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1753670727500,0.6477,3895.5,3895.3,2.69519616]
["bitfinex","ETHUSD",1753670727903,0.6457,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1753670728081,0.6457,3895.4,3895.3,3.128]
["bitfinex","ETHUSD",1753670728403,0.6457,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1753670728803,0.79014,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1753670729104,0.002,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1753670729281,0.002,3895.5,3895.4,3.0]
["bitfinex","ETHUSD",1753670729479,1.0871,3895.5,3895.4,3.0]
["bitfinex","ETHUSD",1753670730004,1.0871,3895.5,3894.8,3.0]
["bitfinex","ETHUSD",1753670730189,1.4377,3895.4,3895.2,0.128]
["bitfinex","ETHUSD",1753670730392,2.77320989,3895.4,3895.2,0.128]
["bitfinex","ETHUSD",1753670730583,1.0851,3895.3,3894.3,0.7809]
["bitfinex","ETHUSD",1753670730766,0.6457,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1753670730969,5.1577,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1753670731230,1.68810989,3895.4,3895.1,0.128]
["bitfinex","ETHUSD",1753670731373,0.002,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1753670731569,4.514,3895.5,3895.4,5.69513046]
["bitfinex","ETHUSD",1753670732069,4.514,3895.5,3895.4,3.128]
["bitfinex","ETHUSD",1753670732295,4.514,3895.5,3895.4,5.69513046]
["bitfinex","ETHUSD",1753670732477,4.514,3895.5,3895.4,3.128]
["bitfinex","ETHUSD",1753670733303,5.1597,3895.5,3895.4,3.128]
["bitfinex","ETHUSD",1753670733799,4.511,3895.5,3895.4,5.69513046]
["bitfinex","ETHUSD",1753670734171,4.511,3895.5,3895.4,3.8129]
["bitfinex","ETHUSD",1753670734372,4.511,3895.5,3895.4,3.128]
["bitfinex","ETHUSD",1753670735345,4.9621,3895.5,3895.4,3.128]
["bitfinex","ETHUSD",1753670735632,0.842,3895.4,3895.2,0.128]
["bitfinex","ETHUSD",1753670735832,4.49423648,3895.4,3895.2,0.128]
["bitfinex","ETHUSD",1753670736038,4.49423648,3895.4,3894.2,1.2477]
["bitfinex","ETHUSD",1753670736039,4.9454,3895.3,3894.2,1.2477]
["bitfinex","ETHUSD",1753670736243,1.0851,3895.2,3894.8,0.128]
["bitfinex","ETHUSD",1753670736429,2.56733871,3895.1,3894.2,2.5679145]
["bitfinex","ETHUSD",1753670736623,1.0851,3895.0,3894.7,0.128]
["bitfinex","ETHUSD",1753670736812,0.36524387,3894.9,3894.7,0.128]
["bitfinex","ETHUSD",1753670737224,4.9444,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1753670737424,6.4397,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1753670737627,0.8496,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1753670737827,4.504,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1753670738140,5.1497,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1753670738738,5.1487,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1753670739243,5.1487,3894.8,3893.9,0.8433]
["bitfinex","ETHUSD",1753670739244,2.56768841,3894.6,3893.9,0.8433]
["bitfinex","ETHUSD",1753670739553,0.6457,3894.5,3894.3,0.128]
["bitfinex","ETHUSD",1753670740012,0.6457,3894.4,3894.3,0.128]
["bitfinex","ETHUSD",1753670740598,7.06750359,3894.8,3894.3,0.128]
["bitfinex","ETHUSD",1753670740803,4.5,3894.7,3894.3,0.128]
["bitfinex","ETHUSD",1753670741028,2.56767031,3894.6,3894.3,0.128]
["bitfinex","ETHUSD",1753670741341,2.56773307,3894.5,3894.2,0.128]
["bitfinex","ETHUSD",1753670741538,1.0851,3894.5,3893.8,0.001]
["bitfinex","ETHUSD",1753670741703,2.56804791,3894.1,3893.9,0.1288]
["bitfinex","ETHUSD",1753670741905,4.499,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1753670742105,2.5677849,3894.5,3893.9,0.1288]
["bitfinex","ETHUSD",1753670742106,0.90050359,3894.8,3893.9,0.1288]
["bitfinex","ETHUSD",1753670742327,3.2129739,3895.2,3893.9,0.1288]
["bitfinex","ETHUSD",1753670742328,0.9776,3894.6,3894.0,0.6849]
["bitfinex","ETHUSD",1753670742544,0.7966,3895.0,3894.1,0.4297]
["bitfinex","ETHUSD",1753670742846,0.4414,3895.5,3894.8,0.128]
["bitfinex","ETHUSD",1753670742847,4.498,3894.9,3894.8,0.128]
["bitfinex","ETHUSD",1753670743044,8.62046001,3894.9,3893.9,4.21]
["bitfinex","ETHUSD",1753670743212,4.46923137,3894.8,3894.3,0.128]
["bitfinex","ETHUSD",1753670743413,2.56776957,3894.5,3894.3,0.128]
["bitfinex","ETHUSD",1753670743614,4.497,3894.4,3893.8,0.001]
["bitfinex","ETHUSD",1753670743833,7.06479585,3894.4,3894.1,0.128]
["bitfinex","ETHUSD",1753670744112,6.17657597,3894.4,3894.1,0.129]
["bitfinex","ETHUSD",1753670744430,0.6589,3894.3,3894.1,0.129]
["bitfinex","ETHUSD",1753670744631,0.128,3894.7,3894.1,0.129]
["bitfinex","ETHUSD",1753670744831,4.496,3894.6,3894.2,0.6432]
["bitfinex","ETHUSD",1753670745042,4.496,3894.6,3894.4,0.128]
["bitfinex","ETHUSD",1753670746149,6.168,3895.2,3894.5,3.68437076]
["bitfinex","ETHUSD",1753670746329,4.494,3895.1,3894.8,0.128]
["bitfinex","ETHUSD",1753670747216,0.6589,3895.2,3894.8,0.128]
["bitfinex","ETHUSD",1753670747409,3.42040593,3895.5,3894.8,4.1167]
["bitfinex","ETHUSD",1753670747616,4.493,3895.4,3895.0,0.128]
["bitfinex","ETHUSD",1753670747937,5.1519,3895.4,3895.0,0.128]
["bitfinex","ETHUSD",1753670748549,0.91743727,3895.5,3895.0,0.128]
["bitfinex","ETHUSD",1753670748720,0.91743727,3895.5,3895.0,0.7712]
["bitfinex","ETHUSD",1753670748919,4.492,3895.4,3895.0,0.128]
["bitfinex","ETHUSD",1753670749231,0.6589,3895.3,3895.0,0.128]
["bitfinex","ETHUSD",1753670749946,4.49,3895.2,3895.0,0.128]
["bitfinex","ETHUSD",1753670750314,0.19442679,3895.5,3895.0,0.7712]
["bitfinex","ETHUSD",1753670750518,4.49,3895.4,3895.1,2.56727577]
["bitfinex","ETHUSD",1753670750754,4.49,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1753670751550,5.1489,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1753670751749,0.19442679,3895.5,3895.3,0.128]
["bitfinex","ETHUSD",1753670751912,4.488,3895.4,3895.3,0.7712]
["bitfinex","ETHUSD",1753670752438,4.488,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1753670753035,0.002,3895.5,3895.3,0.128]
["bitfinex","ETHUSD",1753670753250,0.002,3895.5,3895.3,3.81187471]
["bitfinex","ETHUSD",1753670753448,0.002,3895.5,3895.3,3.16867471]
["bitfinex","ETHUSD",1753670753649,0.002,3895.5,3895.3,3.16869514]
["bitfinex","ETHUSD",1753670753839,4.485,3895.4,3895.3,0.6015]
["bitfinex","ETHUSD",1753670754046,4.485,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1753670754646,4.485,3895.4,3895.3,2.69519636]
["bitfinex","ETHUSD",1753670754850,4.485,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1753670755037,4.485,3895.4,3895.3,2.69519636]
["bitfinex","ETHUSD",1753670755240,0.002,3895.5,3895.3,2.69519636]
["bitfinex","ETHUSD",1753670755428,4.483,3895.4,3895.3,0.7712]
["bitfinex","ETHUSD",1753670755633,4.483,3895.4,3895.3,3.33839636]
["bitfinex","ETHUSD",1753670755829,4.483,3895.4,3895.3,0.7712]
["bitfinex","ETHUSD",1753670756141,4.483,3895.4,3895.3,3.33839636]
["bitfinex","ETHUSD",1753670756335,0.002,3895.5,3895.3,0.128]
["bitfinex","ETHUSD",1753670756551,4.482,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1753670757223,0.002,3895.5,3895.3,0.128]
["bitfinex","ETHUSD",1753670757425,4.481,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1753670760857,4.481,3895.4,3895.3,2.69519636]
["bitfinex","ETHUSD",1753670761470,4.481,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1753670761671,4.481,3895.4,3895.3,0.7712]
["bitfinex","ETHUSD",1753670761832,4.481,3895.4,3895.3,1.2447]
["bitfinex","ETHUSD",1753670762531,4.481,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1753670764668,5.1399,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1753670765438,0.002,3895.5,3895.3,0.128]
["bitfinex","ETHUSD",1753670765732,0.002,3895.5,3895.4,3.86790176]
["bitfinex","ETHUSD",1753670765957,0.002,3895.5,3895.4,7.92080073]
["bitfinex","ETHUSD",1753670766160,0.002,3895.5,3895.4,4.48543046]
["bitfinex","ETHUSD",1753670766538,0.002,3895.5,3895.4,4.51110176]
["bitfinex","ETHUSD",1753670766738,0.002,3895.5,3895.4,10.92080073]
["bitfinex","ETHUSD",1753670766949,0.002,3895.5,3895.4,10.89512943]
["bitfinex","ETHUSD",1753670768078,0.002,3895.5,3895.4,11.44512943]
["bitfinex","ETHUSD",1753670768568,1e-08,3895.5,3895.4,11.44512943]
["bitfinex","ETHUSD",1753670768786,1e-08,3895.5,3895.4,8.03543046]
["bitfinex","ETHUSD",1753670768998,1e-08,3895.5,3895.4,15.26915946]
["bitfinex","ETHUSD",1753670770772,1e-08,3895.5,3895.4,26.46915946]
["bitfinex","ETHUSD",1753670774644,1e-08,3895.5,3895.4,19.23543046]
["bitfinex","ETHUSD",1753670775047,1e-08,3896.1,3896.0,22.10666411]
["bitfinex","ETHUSD",1753670775296,0.002,3896.8,3896.0,22.10666411]
["bitfinex","ETHUSD",1753670775297,1e-08,3896.8,3896.7,19.44990202]
["bitfinex","ETHUSD",1753670775469,1e-08,3896.8,3896.7,25.25566445]
["bitfinex","ETHUSD",1753670775785,1e-08,3896.8,3896.7,21.37155845]
["bitfinex","ETHUSD",1753670776083,1e-08,3896.8,3896.7,8.12117402]
["bitfinex","ETHUSD",1753670776268,1e-08,3896.8,3896.7,14.77717402]
["bitfinex","ETHUSD",1753670777381,1e-08,3896.8,3896.7,31.08707445]
["bitfinex","ETHUSD",1753670778068,1e-08,3896.8,3896.7,31.80681345]
["bitfinex","ETHUSD",1753670778689,0.6214,3898.2,3897.6,3.95448144]
["bitfinex","ETHUSD",1753670778984,0.6214,3898.2,3897.6,11.40648144]
["bitfinex","ETHUSD",1753670779179,0.8186,3898.7,3897.6,11.96858144]
["bitfinex","ETHUSD",1753670779385,0.6214,3898.5,3897.6,12.59348144]
["bitfinex","ETHUSD",1753670779884,0.6214,3898.5,3897.6,27.27774044]
["bitfinex","ETHUSD",1753670780095,0.6214,3898.5,3897.6,25.27319544]
["bitfinex","ETHUSD",1753670780800,0.6214,3898.5,3897.6,30.18712044]
["bitfinex","ETHUSD",1753670781164,1e-08,3897.7,3897.6,34.80032452]
["bitfinex","ETHUSD",1753670781504,0.6214,3898.9,3898.1,0.8184]
["bitfinex","ETHUSD",1753670781663,0.6214,3898.9,3898.8,5.56489176]
["bitfinex","ETHUSD",1753670781859,0.6214,3898.9,3898.8,10.69089176]
["bitfinex","ETHUSD",1753670782163,0.444,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1753670782361,0.444,3899.2,3899.1,7.13969441]
["bitfinex","ETHUSD",1753670782565,0.128,3900.6,3899.1,7.13969441]
["bitfinex","ETHUSD",1753670782566,0.444,3902.7,3899.5,0.55]
["bitfinex","ETHUSD",1753670782769,0.6214,3901.9,3900.4,3.55]
["bitfinex","ETHUSD",1753670783013,0.444,3901.8,3900.7,0.55]
["bitfinex","ETHUSD",1753670783305,0.444,3901.8,3900.9,3.0]
["bitfinex","ETHUSD",1753670783306,0.8109,3901.6,3900.9,3.0]
["bitfinex","ETHUSD",1753670783686,1.0654,3901.5,3901.1,3.0]
["bitfinex","ETHUSD",1753670783874,1.0654,3901.4,3901.3,5.56324814]
["bitfinex","ETHUSD",1753670784373,0.8109,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1753670784592,0.8109,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1753670784992,2.56161005,3903.8,3902.0,7.444]
["bitfinex","ETHUSD",1753670785193,0.6214,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1753670785396,0.8109,3903.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1753670785570,0.444,3903.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1753670785764,0.444,3903.0,3902.7,4.441]
["bitfinex","ETHUSD",1753670785965,0.8109,3902.8,3902.3,4.441]
["bitfinex","ETHUSD",1753670786201,1.50924586,3902.7,3901.8,4.441]
["bitfinex","ETHUSD",1753670786406,1.0654,3902.6,3901.8,4.441]
["bitfinex","ETHUSD",1753670786699,1.0654,3902.6,3900.9,3.55]
["bitfinex","ETHUSD",1753670786700,0.789,3902.4,3900.6,0.8374]
["bitfinex","ETHUSD",1753670786865,0.789,3902.4,3900.8,3.0]
["bitfinex","ETHUSD",1753670786866,3.62799129,3902.3,3900.8,3.0]
["bitfinex","ETHUSD",1753670787195,1.0654,3902.2,3901.4,2.56316744]
["bitfinex","ETHUSD",1753670787496,1.50709913,3902.1,3901.5,4.44]
["bitfinex","ETHUSD",1753670787702,0.88569913,3902.1,3901.5,4.44]
["bitfinex","ETHUSD",1753670787908,0.6214,3902.0,3901.5,4.44]
["bitfinex","ETHUSD",1753670788211,0.444,3901.9,3901.5,4.44]
["bitfinex","ETHUSD",1753670788500,2.56272011,3902.2,3901.5,4.44]
["bitfinex","ETHUSD",1753670788704,3.35153651,3902.4,3901.5,4.44]
["bitfinex","ETHUSD",1753670788705,1.0654,3901.8,3901.5,4.44]
["bitfinex","ETHUSD",1753670788885,0.002,3902.1,3901.5,4.44]
["bitfinex","ETHUSD",1753670789081,0.6234,3902.1,3901.6,2.56305105]
["bitfinex","ETHUSD",1753670789280,0.6214,3902.0,3901.7,2.56296962]
["bitfinex","ETHUSD",1753670789480,0.6214,3902.0,3901.1,0.6249]
["bitfinex","ETHUSD",1753670789684,0.6214,3901.9,3901.2,7.436]
["bitfinex","ETHUSD",1753670790002,0.6214,3901.9,3901.6,2.56298695]
["bitfinex","ETHUSD",1753670790308,0.6214,3901.9,3901.7,4.436]
["bitfinex","ETHUSD",1753670790506,0.444,3902.0,3901.7,4.436]
["bitfinex","ETHUSD",1753670790709,0.6214,3901.9,3901.7,4.436]
["bitfinex","ETHUSD",1753670791004,0.6214,3901.8,3901.7,6.9989806]
["bitfinex","ETHUSD",1753670791205,0.002,3902.1,3901.7,6.9989806]
["bitfinex","ETHUSD",1753670791406,1.0654,3902.0,3901.7,4.436]
["bitfinex","ETHUSD",1753670791726,0.6214,3901.9,3901.7,4.436]
["bitfinex","ETHUSD",1753670792021,0.6214,3901.8,3901.4,5.5631816]
["bitfinex","ETHUSD",1753670792325,1.0654,3901.7,3901.5,4.433]
["bitfinex","ETHUSD",1753670792531,1.0654,3901.7,3900.4,2.56382168]
["bitfinex","ETHUSD",1753670792532,1.0654,3901.6,3900.3,0.6249]
["bitfinex","ETHUSD",1753670792682,4.41781674,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1753670792871,4.41781674,3901.5,3901.3,0.128]
["bitfinex","ETHUSD",1753670793076,3.62858244,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1753670793321,1.0654,3901.4,3901.1,0.128]
["bitfinex","ETHUSD",1753670793490,3.62865001,3901.3,3901.1,0.128]
["bitfinex","ETHUSD",1753670794011,1.0654,3901.2,3901.1,0.128]
["bitfinex","ETHUSD",1753670794413,3.62871385,3901.2,3901.1,0.128]
["bitfinex","ETHUSD",1753670794933,1.0654,3901.2,3900.9,0.128]
["bitfinex","ETHUSD",1753670795240,0.7893,3901.5,3901.1,0.128]
["bitfinex","ETHUSD",1753670795376,0.8302,3902.0,3901.4,0.128]
["bitfinex","ETHUSD",1753670795781,0.8302,3902.0,3901.6,0.128]
["bitfinex","ETHUSD",1753670796001,0.6214,3901.9,3901.6,2.56303741]
["bitfinex","ETHUSD",1753670796193,0.8302,3902.0,3901.9,0.128]
["bitfinex","ETHUSD",1753670796391,2.56291967,3901.8,3901.3,4.427]
["bitfinex","ETHUSD",1753670796595,2.56291967,3901.8,3901.7,0.128]
["bitfinex","ETHUSD",1753670796796,3.18431967,3901.8,3901.7,0.128]
["bitfinex","ETHUSD",1753670797210,3.18431967,3901.8,3900.5,0.9841]
["bitfinex","ETHUSD",1753670797211,2.5631873,3901.4,3900.5,2.56372042]
["bitfinex","ETHUSD",1753670797413,2.56327316,3901.3,3900.7,3.0]
["bitfinex","ETHUSD",1753670797581,1.0654,3901.2,3900.7,3.0]
["bitfinex","ETHUSD",1753670797780,2.56327316,3901.3,3900.7,3.0]
["bitfinex","ETHUSD",1753670797982,1.0654,3901.1,3900.7,3.0]
["bitfinex","ETHUSD",1753670798218,0.6214,3901.1,3898.8,2.56483115]
["bitfinex","ETHUSD",1753670798420,0.6214,3901.1,3897.4,8.284415]
["bitfinex","ETHUSD",1753670798421,0.7871,3899.1,3897.4,8.284415]
["bitfinex","ETHUSD",1753670798625,0.7871,3899.1,3898.2,1.059]
["bitfinex","ETHUSD",1753670798777,2.56440732,3899.6,3898.4,3.0]
["bitfinex","ETHUSD",1753670798778,0.6214,3899.4,3898.4,3.0]
["bitfinex","ETHUSD",1753670798986,1.2311,3899.6,3898.7,3.0]
["bitfinex","ETHUSD",1753670799279,0.7871,3899.6,3898.6,3.0]
["bitfinex","ETHUSD",1753670799582,0.6214,3899.7,3898.7,1.08464957]
["bitfinex","ETHUSD",1753670799783,0.6214,3899.7,3899.2,2.56460246]
["bitfinex","ETHUSD",1753670800082,0.444,3900.0,3899.3,2.56455182]
["bitfinex","ETHUSD",1753670800312,0.444,3900.0,3899.5,2.56442088]
["bitfinex","ETHUSD",1753670800693,0.6214,3900.1,3899.7,2.56424073]
["bitfinex","ETHUSD",1753670800995,0.6214,3900.1,3899.8,2.56417865]
["bitfinex","ETHUSD",1753670801182,0.7963,3900.2,3899.8,2.56417865]
["bitfinex","ETHUSD",1753670801388,0.7963,3900.2,3899.3,0.02564562]
["bitfinex","ETHUSD",1753670801812,0.7963,3900.2,3899.2,3.6249]
["bitfinex","ETHUSD",1753670801813,0.7963,3900.2,3899.5,2.56442142]
["bitfinex","ETHUSD",1753670801983,0.7963,3900.2,3899.4,2.56449246]
["bitfinex","ETHUSD",1753670802311,0.7963,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1753670802630,0.7906,3900.8,3900.4,2.56378008]
["bitfinex","ETHUSD",1753670803232,0.7906,3900.8,3900.3,2.56389732]
["bitfinex","ETHUSD",1753670803925,0.7906,3900.8,3900.2,4.421]
["bitfinex","ETHUSD",1753670804133,0.7906,3900.8,3900.3,2.56390534]
["bitfinex","ETHUSD",1753670804429,0.6214,3901.1,3900.7,2.56363312]
["bitfinex","ETHUSD",1753670804630,1.259,3901.3,3900.7,2.56363312]
["bitfinex","ETHUSD",1753670804842,1.259,3901.3,3901.0,2.56343496]
["bitfinex","ETHUSD",1753670805050,0.815,3901.3,3900.9,2.5634546]
["bitfinex","ETHUSD",1753670805552,1.463,3901.3,3900.9,2.5634546]
["bitfinex","ETHUSD",1753670806094,1.463,3901.3,3901.0,2.56344422]
["bitfinex","ETHUSD",1753670806508,1.463,3901.3,3898.4,1.4543]
["bitfinex","ETHUSD",1753670806509,0.777,3901.1,3898.4,1.4543]
["bitfinex","ETHUSD",1753670806705,0.777,3901.1,3899.0,2.56473252]
["bitfinex","ETHUSD",1753670806706,0.777,3899.8,3899.0,2.56473252]
["bitfinex","ETHUSD",1753670807024,3.21231445,3899.7,3898.6,2.5649719]
["bitfinex","ETHUSD",1753670807225,2.5644077,3899.6,3899.3,0.128]
["bitfinex","ETHUSD",1753670807393,2.5644971,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1753670807835,3.6432971,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1753670808146,2.56471187,3899.1,3898.6,4.418]
["bitfinex","ETHUSD",1753670808300,2.56476019,3899.0,3898.6,4.418]
["bitfinex","ETHUSD",1753670808725,2.56476019,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1753670809199,2.56463299,3899.2,3898.9,0.128]
["bitfinex","ETHUSD",1753670809526,2.56456789,3899.3,3898.9,0.128]
["bitfinex","ETHUSD",1753670809848,2.56476019,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1753670810161,0.648,3899.1,3898.9,0.128]
["bitfinex","ETHUSD",1753670810304,2.56476019,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1753670811142,2.56476019,3899.0,3898.5,0.128]
["bitfinex","ETHUSD",1753670811143,2.56506017,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1753670811842,2.56496794,3898.7,3898.5,0.128]
["bitfinex","ETHUSD",1753670812009,2.56490034,3898.8,3898.5,0.128]
["bitfinex","ETHUSD",1753670812214,2.56498976,3898.7,3898.5,0.128]
["bitfinex","ETHUSD",1753670812910,0.8392,3898.9,3898.5,0.128]
["bitfinex","ETHUSD",1753670813246,0.7985,3899.3,3898.6,0.651]
["bitfinex","ETHUSD",1753670813445,0.7985,3899.3,3898.8,0.128]
["bitfinex","ETHUSD",1753670813644,0.7985,3899.3,3899.1,0.128]
["bitfinex","ETHUSD",1753670813645,2.5646388,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1753670814020,1.4465,3899.3,3899.1,0.128]
["bitfinex","ETHUSD",1753670814913,1.4465,3899.3,3898.3,2.56521764]
["bitfinex","ETHUSD",1753670814914,3.64342864,3899.2,3898.1,0.651]
["bitfinex","ETHUSD",1753670815226,2.56476019,3899.0,3898.5,0.128]
["bitfinex","ETHUSD",1753670815426,1.0788,3898.9,3898.5,0.128]
["bitfinex","ETHUSD",1753670815637,0.128,3899.1,3898.5,0.128]
["bitfinex","ETHUSD",1753670815857,0.648,3899.2,3898.2,0.651]
["bitfinex","ETHUSD",1753670816058,0.648,3899.2,3898.7,0.128]
["bitfinex","ETHUSD",1753670816059,2.56479692,3899.0,3898.7,0.128]
["bitfinex","ETHUSD",1753670816225,0.18773,3899.1,3898.4,2.56508967]
["bitfinex","ETHUSD",1753670816424,2.75242936,3899.1,3898.9,0.128]
["bitfinex","ETHUSD",1753670816625,3.40042936,3899.1,3898.9,0.128]
["bitfinex","ETHUSD",1753670817162,0.18773,3899.1,3898.9,0.128]
["bitfinex","ETHUSD",1753670817363,2.75243606,3899.1,3898.9,0.128]
["bitfinex","ETHUSD",1753670817686,3.21276019,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1753670817863,4.31992258,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1753670818169,2.56528758,3898.2,3897.6,0.001]
["bitfinex","ETHUSD",1753670818340,2.56524461,3898.3,3897.6,0.001]
["bitfinex","ETHUSD",1753670818556,0.8445,3898.6,3897.9,2.56543442]
["bitfinex","ETHUSD",1753670818737,0.8445,3898.6,3897.8,2.56554285]
["bitfinex","ETHUSD",1753670818941,0.8445,3898.6,3897.7,3.651]
["bitfinex","ETHUSD",1753670819142,0.8445,3898.6,3897.8,2.56549283]
["bitfinex","ETHUSD",1753670819365,0.8445,3898.6,3897.7,8.062]
["bitfinex","ETHUSD",1753670819828,3.40952775,3898.6,3897.8,2.56554979]
["bitfinex","ETHUSD",1753670820761,3.40952775,3898.6,3897.7,6.21655182]
["bitfinex","ETHUSD",1753670820947,0.8445,3898.6,3897.7,6.21655182]
["bitfinex","ETHUSD",1753670821150,2.56516069,3898.4,3897.6,5.56667512]
["bitfinex","ETHUSD",1753670821323,2.56542204,3898.0,3897.6,0.001]
["bitfinex","ETHUSD",1753670821545,0.7731,3897.9,3897.6,0.001]
["bitfinex","ETHUSD",1753670821776,2.56555131,3897.8,3897.6,0.001]
["bitfinex","ETHUSD",1753670821979,0.7731,3897.9,3897.6,0.001]
["bitfinex","ETHUSD",1753670821980,1.2039,3897.9,3897.6,0.001]
["bitfinex","ETHUSD",1753670822183,0.648,3898.3,3897.6,0.001]
["bitfinex","ETHUSD",1753670822484,0.7968,3898.4,3897.8,2.56554979]
["bitfinex","ETHUSD",1753670822656,5.057,3898.6,3897.7,1.0884]
["bitfinex","ETHUSD",1753670823184,0.648,3898.6,3897.7,3.65395305]
["bitfinex","ETHUSD",1753670823477,0.4308,3898.5,3897.6,0.001]
["bitfinex","ETHUSD",1753670823711,2.56527609,3898.3,3897.6,0.001]
["bitfinex","ETHUSD",1753670823982,2.56529825,3898.2,3897.6,0.001]
["bitfinex","ETHUSD",1753670824388,2.56553947,3897.9,3897.6,0.001]
["bitfinex","ETHUSD",1753670824546,3.35333342,3898.0,3897.6,0.001]
["bitfinex","ETHUSD",1753670824750,1.0788,3897.8,3897.6,0.001]
["bitfinex","ETHUSD",1753670824973,3.64436307,3897.8,3897.6,0.001]
["bitfinex","ETHUSD",1753670825287,0.648,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1753670826851,3.64441561,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1753670828588,4.45061561,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1753670828764,5.67560488,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1753670829484,2.56627402,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1753670829646,3.37247402,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1753670829848,3.37247402,3896.7,3893.7,0.001]
["bitfinex","ETHUSD",1753670829849,2.56735549,3895.1,3893.7,0.001]
["bitfinex","ETHUSD",1753670830102,0.128,3894.6,3894.0,0.1288]
["bitfinex","ETHUSD",1753670830402,4.405,3894.6,3894.0,0.1288]
["bitfinex","ETHUSD",1753670830607,4.66173555,3895.0,3894.2,0.651]
["bitfinex","ETHUSD",1753670830886,0.38473555,3895.0,3894.4,0.128]
["bitfinex","ETHUSD",1753670831059,5.2212,3895.2,3894.8,0.128]
["bitfinex","ETHUSD",1753670831250,2.56732818,3895.1,3894.8,0.128]
["bitfinex","ETHUSD",1753670831453,2.56746001,3894.9,3894.8,0.128]
["bitfinex","ETHUSD",1753670835073,2.56746001,3894.9,3894.8,0.129]
["bitfinex","ETHUSD",1753670835788,2.56746001,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1753670835789,8.80792601,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1753670838711,8.34872601,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1753670839583,5.180966,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1753670839898,2.56765778,3894.6,3894.5,0.001]
["bitfinex","ETHUSD",1753670840404,7.56895778,3894.6,3894.5,0.001]
["bitfinex","ETHUSD",1753670841200,6.96965778,3894.6,3894.5,0.001]
["bitfinex","ETHUSD",1753670841407,2.56765778,3894.6,3894.5,0.001]
["bitfinex","ETHUSD",1753670841785,0.8162,3895.2,3894.5,0.001]
["bitfinex","ETHUSD",1753670841986,0.8162,3895.2,3894.5,1.0953]
["bitfinex","ETHUSD",1753670841987,4.401,3895.2,3894.5,1.0953]
["bitfinex","ETHUSD",1753670842191,2.7554095,3895.3,3894.5,2.56872013]
["bitfinex","ETHUSD",1753670842504,0.18820213,3895.3,3894.6,1.0943]
["bitfinex","ETHUSD",1753670842719,4.401,3895.5,3894.7,1.0943]
["bitfinex","ETHUSD",1753670843005,4.401,3895.5,3894.5,0.001]
["bitfinex","ETHUSD",1753670843006,0.8534,3896.2,3894.8,1.11997525]
["bitfinex","ETHUSD",1753670843211,0.8534,3896.2,3894.5,2.56872352]
["bitfinex","ETHUSD",1753670843212,7.82100591,3896.2,3895.3,2.56715377]
["bitfinex","ETHUSD",1753670843366,0.23797282,3896.1,3895.4,2.56709211]
["bitfinex","ETHUSD",1753670843701,0.23797282,3896.1,3895.5,2.56706213]
["bitfinex","ETHUSD",1753670843911,0.23797282,3896.1,3895.4,1.0943]
["bitfinex","ETHUSD",1753670844116,2.56725642,3895.3,3894.9,0.7745]
["bitfinex","ETHUSD",1753670844319,0.5993,3895.3,3894.6,0.4586]
["bitfinex","ETHUSD",1753670844617,2.56752438,3894.9,3894.3,1.4552]
["bitfinex","ETHUSD",1753670845110,5.2414,3895.3,3894.1,0.001]
["bitfinex","ETHUSD",1753670845301,5.2414,3895.3,3894.1,3.001]
["bitfinex","ETHUSD",1753670845302,0.5993,3894.9,3894.1,3.001]
["bitfinex","ETHUSD",1753670845611,2.56760517,3894.7,3894.5,0.129]
["bitfinex","ETHUSD",1753670845813,2.56765778,3894.6,3894.5,0.129]
["bitfinex","ETHUSD",1753670846113,2.56757902,3894.8,3894.5,0.129]
["bitfinex","ETHUSD",1753670846315,3.36885778,3894.6,3894.5,0.001]
["bitfinex","ETHUSD",1753670846717,3.96815778,3894.6,3894.5,0.001]
["bitfinex","ETHUSD",1753670847119,4.42735778,3894.6,3894.5,0.001]
["bitfinex","ETHUSD",1753670849922,3.36885778,3894.6,3894.5,0.001]
["bitfinex","ETHUSD",1753670850225,7.76585778,3894.6,3894.5,0.001]
["bitfinex","ETHUSD",1753670850424,8.85055166,3894.6,3894.5,0.001]
["bitfinex","ETHUSD",1753670851431,9.90905166,3894.6,3894.5,0.001]
["bitfinex","ETHUSD",1753670852453,10.45905166,3894.6,3894.5,0.001]
["bitfinex","ETHUSD",1753670853328,9.68824047,3894.6,3894.5,0.001]
["bitfinex","ETHUSD",1753670853751,9.08894047,3894.6,3894.5,0.001]
["bitfinex","ETHUSD",1753670854244,9.68824047,3894.6,3894.5,0.001]
["bitfinex","ETHUSD",1753670854743,9.44985166,3894.6,3894.5,0.001]
["bitfinex","ETHUSD",1753670855273,9.68844142,3894.6,3894.5,0.001]
["bitfinex","ETHUSD",1753670856312,9.81644142,3894.6,3894.5,0.001]
["bitfinex","ETHUSD",1753670857444,10.27564142,3894.6,3894.5,0.001]
["bitfinex","ETHUSD",1753670858420,9.81644142,3894.6,3894.5,0.001]
["bitfinex","ETHUSD",1753670858919,10.82564142,3894.6,3894.5,1e-08]
["bitfinex","ETHUSD",1753670859462,13.52964142,3894.6,3894.5,1e-08]
["bitfinex","ETHUSD",1753670859773,10.82564142,3894.6,3894.5,1e-08]
["bitfinex","ETHUSD",1753670861228,26.15614342,3894.6,3894.5,1e-08]
["bitfinex","ETHUSD",1753670861899,26.15614342,3894.6,3893.8,0.001]
["bitfinex","ETHUSD",1753670861900,2.56811936,3893.9,3893.8,0.001]
["bitfinex","ETHUSD",1753670862075,8.05387406,3893.9,3893.8,0.001]
["bitfinex","ETHUSD",1753670862491,8.65317406,3893.9,3893.8,0.001]
["bitfinex","ETHUSD",1753670862997,8.05287406,3893.9,3893.8,0.001]
["bitfinex","ETHUSD",1753670863190,8.05287406,3893.9,3893.8,1.0906]
["bitfinex","ETHUSD",1753670863388,8.05187406,3893.9,3893.8,1.0906]
["bitfinex","ETHUSD",1753670864202,5.24416745,3893.9,3893.8,1.0906]
["bitfinex","ETHUSD",1753670864499,7.81228681,3893.9,3893.8,1.0906]
["bitfinex","ETHUSD",1753670864904,3.8376,3894.5,3893.8,1.0906]
["bitfinex","ETHUSD",1753670865067,4.62981642,3894.4,3893.9,1.0896]
["bitfinex","ETHUSD",1753670865267,2.56811652,3894.0,3893.9,1.0896]
["bitfinex","ETHUSD",1753670865471,6.95711652,3894.0,3893.9,0.62]
["bitfinex","ETHUSD",1753670865682,2.56811936,3893.9,3893.8,0.001]
["bitfinex","ETHUSD",1753670865902,2.56811936,3893.9,3893.8,0.621]
["bitfinex","ETHUSD",1753670866268,2.56811936,3893.9,3893.8,0.001]
["bitfinex","ETHUSD",1753670866473,4.82347426,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1753670866704,21.82633339,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1753670867013,3.11818532,3893.8,3893.7,0.001]
["bitfinex","ETHUSD",1753670867198,7.19624022,3893.8,3893.7,0.001]
["bitfinex","ETHUSD",1753670867386,33.09819465,3893.8,3893.7,1e-08]
["bitfinex","ETHUSD",1753670867808,47.59719465,3893.8,3893.7,1e-08]
["bitfinex","ETHUSD",1753670868018,2.56858111,3893.2,3893.0,0.001]
["bitfinex","ETHUSD",1753670868224,6.95558111,3893.2,3893.0,0.001]
["bitfinex","ETHUSD",1753670869708,4.387,3893.2,3893.1,1.0906]
["bitfinex","ETHUSD",1753670871185,2.56858111,3893.2,3893.1,1.0906]
["bitfinex","ETHUSD",1753670871390,2.56858111,3893.2,3893.1,1.0406]
["bitfinex","ETHUSD",1753670871591,7.90588463,3893.2,3893.1,1.0406]
["bitfinex","ETHUSD",1753670871916,5.46610352,3893.2,3893.1,1.0406]
["bitfinex","ETHUSD",1753670872119,5.46610352,3893.2,3893.0,0.001]
["bitfinex","ETHUSD",1753670872284,0.1288,3893.2,3893.1,0.62]
["bitfinex","ETHUSD",1753670872491,4.385,3893.2,3893.1,0.62]
["bitfinex","ETHUSD",1753670872715,0.1288,3893.4,3893.1,3.97621653]
["bitfinex","ETHUSD",1753670872915,3.19534955,3894.7,3893.1,3.97621653]
["bitfinex","ETHUSD",1753670872916,4.75351776,3893.8,3893.1,3.35624179]
["bitfinex","ETHUSD",1753670873114,12.54150243,3894.6,3893.1,3.35624179]
["bitfinex","ETHUSD",1753670873115,4.384,3893.9,3893.3,2.6973108]
["bitfinex","ETHUSD",1753670873297,4.384,3893.9,3893.4,0.62]
["bitfinex","ETHUSD",1753670873492,4.384,3893.9,3893.5,0.4696]
["bitfinex","ETHUSD",1753670873698,4.384,3893.9,3893.6,1.0896]
["bitfinex","ETHUSD",1753670873920,0.1288,3894.0,3893.7,1.0896]
["bitfinex","ETHUSD",1753670874295,0.1288,3894.0,3893.4,2.46844291]
["bitfinex","ETHUSD",1753670874519,2.69685397,3894.0,3893.5,1.0896]
["bitfinex","ETHUSD",1753670874724,2.69685397,3894.0,3893.3,0.1288]
["bitfinex","ETHUSD",1753670874893,3.04544497,3894.0,3893.6,1.0896]
["bitfinex","ETHUSD",1753670875095,3.04544497,3894.0,3893.6,0.4696]
["bitfinex","ETHUSD",1753670875424,0.477391,3894.0,3893.7,0.62]
["bitfinex","ETHUSD",1753670875592,4.383,3893.9,3893.7,0.62]
["bitfinex","ETHUSD",1753670875792,4.383,3893.9,3893.8,1.0896]
["bitfinex","ETHUSD",1753670876128,2.76453449,3894.2,3893.8,1.0896]
["bitfinex","ETHUSD",1753670876129,4.382,3894.1,3893.8,1.0896]
["bitfinex","ETHUSD",1753670876290,4.382,3894.1,3893.9,1.0896]
["bitfinex","ETHUSD",1753670876495,4.382,3894.1,3894.0,1.0896]
["bitfinex","ETHUSD",1753670877204,0.32456398,3894.2,3893.5,0.1288]
["bitfinex","ETHUSD",1753670877391,4.70656398,3894.2,3894.0,0.62]
["bitfinex","ETHUSD",1753670877594,7.7691792,3894.2,3894.0,0.62]
["bitfinex","ETHUSD",1753670878103,7.7691792,3894.2,3893.6,1.0896]
["bitfinex","ETHUSD",1753670878305,3.3871792,3894.2,3893.6,1.0896]
["bitfinex","ETHUSD",1753670878507,0.81920672,3894.2,3893.6,1.0906]
["bitfinex","ETHUSD",1753670878822,0.81920672,3894.2,3893.6,0.001]
["bitfinex","ETHUSD",1753670878823,2.56825127,3893.7,3893.6,0.001]
["bitfinex","ETHUSD",1753670879022,8.0275764,3893.7,3893.6,0.001]
["bitfinex","ETHUSD",1753670879222,8.6552764,3893.7,3893.6,0.001]
["bitfinex","ETHUSD",1753670879525,9.0915764,3893.7,3893.6,0.001]
["bitfinex","ETHUSD",1753670880124,20.0420784,3893.7,3893.6,0.001]
["bitfinex","ETHUSD",1753670880335,24.4210784,3893.7,3893.6,0.001]
["bitfinex","ETHUSD",1753670881839,8.0255764,3893.7,3893.6,0.001]
["bitfinex","ETHUSD",1753670882039,7.2030764,3893.7,3893.6,0.001]
["bitfinex","ETHUSD",1753670883005,23.5975784,3893.7,3893.6,0.001]
["bitfinex","ETHUSD",1753670883320,24.4351784,3893.7,3893.6,0.001]
["bitfinex","ETHUSD",1753670884609,8.0406764,3893.7,3893.6,0.001]
["bitfinex","ETHUSD",1753670884836,8.6683764,3893.7,3893.6,0.001]
["bitfinex","ETHUSD",1753670885037,9.1046764,3893.7,3893.6,0.001]
["bitfinex","ETHUSD",1753670885360,39.4851784,3893.7,3893.6,1e-08]
["bitfinex","ETHUSD",1753670885546,42.4851784,3893.7,3893.6,1e-08]
["bitfinex","ETHUSD",1753670887182,45.1891784,3893.7,3893.6,1e-08]
["bitfinex","ETHUSD",1753670887364,45.42951818,3893.7,3893.6,1e-08]
["bitfinex","ETHUSD",1753670887886,3.96634709,3893.1,3893.0,0.001]
["bitfinex","ETHUSD",1753670888093,24.32433982,3893.1,3893.0,0.001]
["bitfinex","ETHUSD",1753670888378,3.41680903,3892.4,3892.2,0.001]
["bitfinex","ETHUSD",1753670888546,2.56910903,3892.4,3892.3,0.621]
["bitfinex","ETHUSD",1753670888881,4.5028,3892.4,3892.3,1.0906]
["bitfinex","ETHUSD",1753670889534,2.56845247,3893.4,3892.4,0.8039]
["bitfinex","ETHUSD",1753670889845,0.1288,3893.1,3892.5,3.65864093]
["bitfinex","ETHUSD",1753670890045,0.1288,3893.1,3892.7,2.56885956]
["bitfinex","ETHUSD",1753670890357,0.1288,3893.1,3892.8,2.56883425]
["bitfinex","ETHUSD",1753670890671,0.1288,3893.1,3892.7,3.65849407]
["bitfinex","ETHUSD",1753670891180,0.1288,3893.1,3892.8,1.0896]
["bitfinex","ETHUSD",1753670891364,4.373,3893.0,3892.8,0.62]
["bitfinex","ETHUSD",1753670891566,2.56877905,3892.9,3892.5,0.4696]
["bitfinex","ETHUSD",1753670891731,0.1288,3892.8,3892.5,1.0896]
["bitfinex","ETHUSD",1753670891932,4.372,3892.7,3892.3,0.001]
["bitfinex","ETHUSD",1753670892152,0.1288,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753670892785,0.1288,3892.4,3892.3,1.0906]
["bitfinex","ETHUSD",1753670893693,3.4048946,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753670894188,0.83578557,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753670894554,3.4048946,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753670895805,0.83578557,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753670895958,0.83578557,3892.4,3892.3,1.054]
["bitfinex","ETHUSD",1753670896160,3.4048946,3892.4,3892.3,1.054]
["bitfinex","ETHUSD",1753670896571,0.1288,3892.4,3892.3,3.62317503]
["bitfinex","ETHUSD",1753670896784,4.368,3892.9,3892.4,0.8209]
["bitfinex","ETHUSD",1753670896988,4.368,3892.9,3892.5,2.56899213]
["bitfinex","ETHUSD",1753670897167,4.368,3892.9,3892.7,2.56885391]
["bitfinex","ETHUSD",1753670897692,4.368,3892.9,3892.8,1.053]
["bitfinex","ETHUSD",1753670898203,4.368,3892.9,3892.4,1.8739]
["bitfinex","ETHUSD",1753670898388,2.56873141,3893.0,3892.4,0.8209]
["bitfinex","ETHUSD",1753670898587,4.368,3893.0,3892.5,1.053]
["bitfinex","ETHUSD",1753670898797,4.368,3893.0,3892.4,0.8209]
["bitfinex","ETHUSD",1753670898970,4.368,3893.0,3892.6,1.053]
["bitfinex","ETHUSD",1753670899171,4.368,3893.0,3892.7,1.053]
["bitfinex","ETHUSD",1753670899479,4.368,3893.0,3892.8,0.598]
["bitfinex","ETHUSD",1753670899784,4.368,3893.0,3892.8,0.455]
["bitfinex","ETHUSD",1753670899986,4.368,3893.0,3892.4,0.8209]
["bitfinex","ETHUSD",1753670899987,2.56836575,3893.6,3892.9,3.62177709]
["bitfinex","ETHUSD",1753670900303,4.366,3893.5,3893.1,0.8232]
["bitfinex","ETHUSD",1753670900466,4.366,3893.5,3893.2,0.455]
["bitfinex","ETHUSD",1753670900799,4.366,3893.5,3893.3,1.053]
["bitfinex","ETHUSD",1753670900990,4.366,3893.5,3893.1,0.8232]
["bitfinex","ETHUSD",1753670901191,4.366,3893.5,3893.4,1.053]
["bitfinex","ETHUSD",1753670901390,0.25882513,3893.7,3893.4,1.053]
["bitfinex","ETHUSD",1753670901391,0.002,3893.7,3893.4,1.053]
["bitfinex","ETHUSD",1753670901583,4.365,3893.6,3893.5,1.053]
["bitfinex","ETHUSD",1753670902110,0.002,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1753670902276,0.002,3893.7,3893.5,3.62136805]
["bitfinex","ETHUSD",1753670902478,4.365,3893.6,3893.1,0.8232]
["bitfinex","ETHUSD",1753670902705,4.365,3893.6,3893.2,1.053]
["bitfinex","ETHUSD",1753670903073,0.002,3893.7,3893.3,1.053]
["bitfinex","ETHUSD",1753670903599,2.56857188,3893.3,3893.1,0.8232]
["bitfinex","ETHUSD",1753670903795,3.61640764,3893.7,3893.1,0.8232]
["bitfinex","ETHUSD",1753670903997,2.56840241,3893.5,3893.1,0.8232]
["bitfinex","ETHUSD",1753670904222,2.56858111,3893.2,3893.1,0.8232]
["bitfinex","ETHUSD",1753670904971,2.56877905,3892.9,3892.8,0.455]
["bitfinex","ETHUSD",1753670906104,2.56873077,3893.0,3892.8,1.053]
["bitfinex","ETHUSD",1753670906278,2.56879644,3892.9,3892.7,0.854]
["bitfinex","ETHUSD",1753670906674,4.362,3893.5,3892.7,0.854]
["bitfinex","ETHUSD",1753670906675,2.56873092,3893.0,3892.8,1.1818]
["bitfinex","ETHUSD",1753670906903,2.56873092,3893.0,3892.9,1.053]
["bitfinex","ETHUSD",1753670908101,2.5685195,3893.3,3892.9,1.053]
["bitfinex","ETHUSD",1753670908409,2.56871307,3893.0,3892.9,0.455]
["bitfinex","ETHUSD",1753670908903,2.56866385,3893.1,3892.9,1.053]
["bitfinex","ETHUSD",1753670909075,2.56866385,3893.1,3892.8,0.1288]
["bitfinex","ETHUSD",1753670909270,2.56864709,3893.1,3893.0,1.053]
["bitfinex","ETHUSD",1753670910793,2.56864709,3893.1,3892.8,0.1288]
["bitfinex","ETHUSD",1753670910794,2.56871307,3893.0,3892.8,0.1288]
["bitfinex","ETHUSD",1753670911104,2.56871307,3893.0,3892.8,1.1818]
["bitfinex","ETHUSD",1753670911306,2.56871307,3893.0,3892.9,0.598]
["bitfinex","ETHUSD",1753670911812,2.56866335,3893.1,3892.9,0.598]
["bitfinex","ETHUSD",1753670911976,2.56866335,3893.1,3892.9,1.053]
["bitfinex","ETHUSD",1753670912177,2.56871307,3893.0,3892.9,1.053]
["bitfinex","ETHUSD",1753670913082,2.56871307,3893.0,3892.9,0.598]
["bitfinex","ETHUSD",1753670914091,2.56871307,3893.0,3892.9,1.053]
["bitfinex","ETHUSD",1753670914709,2.56857372,3893.3,3892.9,1.053]
["bitfinex","ETHUSD",1753670914922,2.56857372,3893.3,3893.0,1.053]
["bitfinex","ETHUSD",1753670915207,2.56857372,3893.3,3893.1,1.053]
["bitfinex","ETHUSD",1753670915379,2.56849818,3893.4,3893.2,1.053]
["bitfinex","ETHUSD",1753670915582,4.362,3893.5,3893.2,0.1288]
["bitfinex","ETHUSD",1753670915980,2.56851514,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753670916383,2.56846282,3893.4,3893.2,0.1288]
["bitfinex","ETHUSD",1753670916578,2.56851514,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753670917318,0.6093,3893.3,3892.7,0.854]
["bitfinex","ETHUSD",1753670917508,2.56884504,3892.8,3892.4,1.901]
["bitfinex","ETHUSD",1753670917883,2.56891751,3892.7,3892.4,1.901]
["bitfinex","ETHUSD",1753670918592,2.568852,3892.8,3892.4,1.901]
["bitfinex","ETHUSD",1753670918883,4.353,3893.2,3892.5,1.053]
["bitfinex","ETHUSD",1753670918884,2.56869797,3893.1,3892.5,1.053]
["bitfinex","ETHUSD",1753670919435,4.353,3893.2,3892.6,1.053]
["bitfinex","ETHUSD",1753670919600,6.92056409,3893.3,3892.6,4.053]
["bitfinex","ETHUSD",1753670919803,6.92056409,3893.3,3892.7,1.053]
["bitfinex","ETHUSD",1753670920005,6.92056409,3893.3,3892.7,0.455]
["bitfinex","ETHUSD",1753670920208,6.92056409,3893.3,3892.8,0.598]
["bitfinex","ETHUSD",1753670920387,4.352,3893.3,3892.9,1.053]
["bitfinex","ETHUSD",1753670920714,4.352,3893.3,3893.0,0.598]
["bitfinex","ETHUSD",1753670920886,4.352,3893.3,3892.7,2.56890806]
["bitfinex","ETHUSD",1753670921087,4.352,3893.3,3892.8,1.053]
["bitfinex","ETHUSD",1753670921503,4.352,3893.3,3892.9,1.8507]
["bitfinex","ETHUSD",1753670921700,4.352,3893.3,3892.9,0.7977]
["bitfinex","ETHUSD",1753670921984,2.56832971,3893.6,3893.0,1.053]
["bitfinex","ETHUSD",1753670922191,0.002,3893.7,3893.0,2.56866071]
["bitfinex","ETHUSD",1753670922418,0.002,3893.7,3893.1,1.053]
["bitfinex","ETHUSD",1753670922605,2.57025464,3893.7,3893.1,1.053]
["bitfinex","ETHUSD",1753670923287,6.91825464,3893.7,3893.1,1.053]
["bitfinex","ETHUSD",1753670923799,2.56836598,3893.6,3892.9,3.7977]
["bitfinex","ETHUSD",1753670924516,2.5684012,3893.5,3892.9,3.7977]
["bitfinex","ETHUSD",1753670925110,2.56833684,3893.6,3892.9,0.7977]
["bitfinex","ETHUSD",1753670925299,2.56833684,3893.6,3892.9,3.36647245]
["bitfinex","ETHUSD",1753670926320,2.5683936,3893.5,3892.9,0.7977]
["bitfinex","ETHUSD",1753670926826,2.56833326,3893.6,3892.9,0.7977]
["bitfinex","ETHUSD",1753670927316,2.56839258,3893.5,3893.3,0.1288]
["bitfinex","ETHUSD",1753670927810,0.5929,3893.6,3893.3,0.1288]
["bitfinex","ETHUSD",1753670928322,0.002,3893.7,3893.3,0.1288]
["bitfinex","ETHUSD",1753670928526,0.002,3893.7,3892.9,0.7977]
["bitfinex","ETHUSD",1753670928527,0.002,3893.7,3893.5,0.9246]
["bitfinex","ETHUSD",1753670929022,0.002,3893.7,3893.6,1.0069]
["bitfinex","ETHUSD",1753670929408,0.002,3893.7,3893.5,0.9246]
["bitfinex","ETHUSD",1753670930820,0.002,3893.7,3893.5,1.5008]
["bitfinex","ETHUSD",1753670931023,0.002,3893.7,3893.5,1.9315]
["bitfinex","ETHUSD",1753670932442,0.002,3893.7,3893.6,0.5762]
["bitfinex","ETHUSD",1753670934016,0.002,3893.7,3893.5,0.9246]
["bitfinex","ETHUSD",1753670934858,0.002,3893.7,3893.6,1.0069]
["bitfinex","ETHUSD",1753670935240,0.002,3893.7,3893.5,0.9246]
["bitfinex","ETHUSD",1753670937038,0.002,3893.7,3893.5,0.1288]
["bitfinex","ETHUSD",1753670937340,0.5949,3893.7,3893.5,0.1288]
["bitfinex","ETHUSD",1753670937518,0.002,3893.7,3893.5,0.1288]
["bitfinex","ETHUSD",1753670937924,0.002,3893.7,3893.5,0.5595]
["bitfinex","ETHUSD",1753670938136,0.002,3893.7,3893.6,0.5762]
["bitfinex","ETHUSD",1753670938366,0.002,3893.7,3893.6,1.0069]
["bitfinex","ETHUSD",1753670939369,0.002,3893.7,3893.6,6.14451723]
["bitfinex","ETHUSD",1753670939536,0.002,3893.7,3893.6,7.34931723]
["bitfinex","ETHUSD",1753670940669,0.002,3893.7,3893.6,7.89931723]
["bitfinex","ETHUSD",1753670942176,0.002,3893.7,3893.6,12.23131723]
["bitfinex","ETHUSD",1753670942536,0.002,3893.7,3893.6,7.89931723]
["bitfinex","ETHUSD",1753670942774,0.002,3893.7,3893.6,12.23131723]
["bitfinex","ETHUSD",1753670942937,0.002,3893.7,3893.6,22.99771623]
["bitfinex","ETHUSD",1753670943267,1e-08,3893.7,3893.6,14.88694723]
["bitfinex","ETHUSD",1753670943491,1e-08,3893.7,3893.6,12.23131723]
["bitfinex","ETHUSD",1753670944482,1e-08,3893.7,3893.6,12.22931723]
["bitfinex","ETHUSD",1753670944682,1e-08,3893.7,3893.6,7.89931723]
["bitfinex","ETHUSD",1753670944843,1e-08,3893.7,3893.6,12.22831723]
["bitfinex","ETHUSD",1753670947070,1e-08,3893.7,3893.6,7.34931723]
["bitfinex","ETHUSD",1753670947237,1e-08,3893.7,3893.6,11.67631723]
["bitfinex","ETHUSD",1753670947440,1e-08,3893.7,3893.6,0.7741]
["bitfinex","ETHUSD",1753670947638,0.59290001,3893.7,3893.6,6.89431723]
["bitfinex","ETHUSD",1753670947838,1e-08,3893.7,3893.6,9.89431723]
["bitfinex","ETHUSD",1753670948039,1e-08,3893.7,3893.6,7.326]
["bitfinex","ETHUSD",1753670948267,1e-08,3893.7,3893.5,0.1288]
["bitfinex","ETHUSD",1753670948475,0.59290001,3893.7,3893.5,0.1288]
["bitfinex","ETHUSD",1753670948676,0.4619,3893.6,3893.5,3.1288]
["bitfinex","ETHUSD",1753670948879,1.0548,3893.6,3893.5,0.1288]
["bitfinex","ETHUSD",1753670949243,3.62311723,3893.6,3893.5,0.1288]
["bitfinex","ETHUSD",1753670949877,3.62311723,3893.6,3893.0,4.325]
["bitfinex","ETHUSD",1753670949878,2.56846935,3893.4,3893.0,4.325]
["bitfinex","ETHUSD",1753670950182,0.61912502,3893.6,3893.3,0.1288]
["bitfinex","ETHUSD",1753670950353,1e-08,3893.7,3893.3,0.1288]
["bitfinex","ETHUSD",1753670950672,2.56838507,3893.5,3893.3,0.1288]
["bitfinex","ETHUSD",1753670951038,1.0548,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753670951238,3.62324917,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753670951564,1.0548,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753670952172,3.62324917,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753670952374,1.0548,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753670953355,3.62324917,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753670953562,2.56855977,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753670953769,3.59695977,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753670954489,2.56859356,3893.2,3892.9,0.001]
["bitfinex","ETHUSD",1753670954670,0.69952677,3893.3,3893.0,0.1288]
["bitfinex","ETHUSD",1753670954840,2.56870248,3893.1,3893.0,0.1288]
["bitfinex","ETHUSD",1753670955043,3.59710248,3893.1,3893.0,0.1288]
["bitfinex","ETHUSD",1753670955477,3.59710248,3893.1,3892.9,0.001]
["bitfinex","ETHUSD",1753670955478,2.56871307,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1753670955855,3.59711307,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1753670957392,4.56251307,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1753670957592,5.70763463,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1753670957766,6.25763463,3893.0,3892.9,1e-08]
["bitfinex","ETHUSD",1753670958151,21.58813663,3893.0,3892.9,1e-08]
["bitfinex","ETHUSD",1753670960460,21.34813663,3893.0,3892.9,1e-08]
["bitfinex","ETHUSD",1753670960673,18.97942356,3893.0,3892.9,1e-08]
["bitfinex","ETHUSD",1753670960862,5.66763463,3893.0,3892.9,1e-08]
["bitfinex","ETHUSD",1753670961408,21.54813663,3893.0,3892.9,1e-08]
["bitfinex","ETHUSD",1753670965601,6.21763463,3893.0,3892.9,1e-08]
["bitfinex","ETHUSD",1753670965810,21.54813663,3893.0,3892.9,1e-08]
["bitfinex","ETHUSD",1753670965953,6.21763463,3893.0,3892.9,1e-08]
["bitfinex","ETHUSD",1753670966353,21.54813663,3893.0,3892.9,1e-08]
["bitfinex","ETHUSD",1753670966750,6.21763463,3893.0,3892.9,1e-08]
["bitfinex","ETHUSD",1753670967078,4.67923463,3893.0,3892.9,1e-08]
["bitfinex","ETHUSD",1753670967293,8.99123463,3893.0,3892.9,1e-08]
["bitfinex","ETHUSD",1753670967499,9.56513463,3893.0,3892.9,1e-08]
["bitfinex","ETHUSD",1753670967767,9.56713463,3893.0,3892.9,1e-08]
["bitfinex","ETHUSD",1753670968424,25.35213663,3893.0,3892.9,1e-08]
["bitfinex","ETHUSD",1753670968569,25.90213663,3893.0,3892.9,1e-08]
["bitfinex","ETHUSD",1753670970243,28.90213663,3893.0,3892.9,1e-08]
["bitfinex","ETHUSD",1753670970804,28.90213663,3893.0,3892.4,1e-08]
["bitfinex","ETHUSD",1753670970805,3.96894303,3892.5,3892.4,1e-08]
["bitfinex","ETHUSD",1753670970988,19.29964304,3892.2,3892.1,0.041]
["bitfinex","ETHUSD",1753670971198,23.60764304,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1753670971407,23.73644304,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1753670971600,24.76484304,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1753670971920,27.33510765,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1753670972211,12.00460565,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1753670972375,24.76484304,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1753670973174,27.76484304,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1753670974690,12.43434104,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1753670974889,27.76484304,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1753670976215,2.56930705,3892.1,3892.0,1e-08]
["bitfinex","ETHUSD",1753670976517,3.37053716,3891.6,3891.4,0.001]
["bitfinex","ETHUSD",1753670976679,18.45020519,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1753670976873,19.60740519,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1753670977098,21.7231698,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1753670977288,18.45027123,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1753670977496,23.32817123,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1753670978602,7.42376923,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1753670978787,7.42376923,3891.4,3890.0,2.6994864]
["bitfinex","ETHUSD",1753670978788,2.5703637,3890.5,3890.4,1e-08]
["bitfinex","ETHUSD",1753670978990,22.7538657,3890.5,3890.4,1e-08]
["bitfinex","ETHUSD",1753670979214,3.12056192,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753670979432,8.19666192,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753670979603,24.55556392,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753670979923,27.12582853,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753670980275,26.09742853,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753670980717,26.09742853,3890.2,3890.1,0.59800001]
["bitfinex","ETHUSD",1753670981285,2.57056192,3890.2,3890.1,1.04240001]
["bitfinex","ETHUSD",1753670981716,6.87156192,3890.2,3890.1,1.04240001]
["bitfinex","ETHUSD",1753670981940,7.42156192,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753670982124,23.78046392,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753670983120,24.59236392,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753670983325,27.16262853,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753670983730,0.55,3889.0,3888.4,0.5536]
["bitfinex","ETHUSD",1753670983895,2.57168574,3888.5,3888.4,0.5536]
["bitfinex","ETHUSD",1753670984101,6.87068574,3888.5,3888.4,1.0145]
["bitfinex","ETHUSD",1753670984520,7.8149137,3888.5,3888.4,1.0145]
["bitfinex","ETHUSD",1753670985417,7.8149137,3888.5,3887.4,0.4609]
["bitfinex","ETHUSD",1753670985418,2.57188416,3888.2,3887.4,0.4609]
["bitfinex","ETHUSD",1753670985610,2.57188416,3888.2,3887.6,0.8467]
["bitfinex","ETHUSD",1753670985611,6.87088416,3888.2,3887.6,0.8467]
["bitfinex","ETHUSD",1753670986209,6.87088416,3888.2,3888.1,0.5936]
["bitfinex","ETHUSD",1753670986541,6.87088416,3888.2,3888.1,1.0545]
["bitfinex","ETHUSD",1753670987108,6.87088416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753670987316,7.90957462,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753670988038,9.44257462,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753670988203,27.77307662,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753670988403,28.56207662,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753670988903,28.69087662,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753670989543,2.57089235,3889.7,3888.2,0.8376]
["bitfinex","ETHUSD",1753670989833,2.57117452,3889.3,3888.4,2.57170074]
["bitfinex","ETHUSD",1753670990043,4.297,3889.2,3888.5,1.0145]
["bitfinex","ETHUSD",1753670990254,4.297,3889.2,3888.3,0.8376]
["bitfinex","ETHUSD",1753670990255,2.57136826,3889.0,3888.6,1.0145]
["bitfinex","ETHUSD",1753670990412,4.296,3888.9,3888.3,0.8376]
["bitfinex","ETHUSD",1753670990594,4.296,3888.9,3888.4,1.0145]
["bitfinex","ETHUSD",1753670990794,4.296,3888.9,3888.4,2.57173486]
["bitfinex","ETHUSD",1753670991019,4.296,3888.9,3888.5,1.0145]
["bitfinex","ETHUSD",1753670991233,2.57123235,3889.2,3888.5,1.0145]
["bitfinex","ETHUSD",1753670991397,2.57123235,3889.2,3888.4,2.57173486]
["bitfinex","ETHUSD",1753670991398,4.296,3889.1,3888.6,0.5536]
["bitfinex","ETHUSD",1753670991599,4.296,3889.1,3888.7,2.57149215]
["bitfinex","ETHUSD",1753670991795,4.296,3889.2,3888.9,0.7781]
["bitfinex","ETHUSD",1753670992001,4.296,3889.2,3889.0,1.0145]
["bitfinex","ETHUSD",1753670992200,4.296,3889.2,3889.1,1.0145]
["bitfinex","ETHUSD",1753670992815,2.57090054,3889.7,3889.1,1.0145]
["bitfinex","ETHUSD",1753670993133,0.19273237,3890.2,3888.9,0.7781]
["bitfinex","ETHUSD",1753670993134,4.296,3889.6,3889.2,1.0145]
["bitfinex","ETHUSD",1753670993452,4.296,3889.6,3889.3,1.0145]
["bitfinex","ETHUSD",1753670993756,4.296,3889.6,3889.4,1.0145]
["bitfinex","ETHUSD",1753670994044,1.3562,3890.5,3888.7,0.02571553]
["bitfinex","ETHUSD",1753670994045,0.04,3890.9,3889.6,0.8574]
["bitfinex","ETHUSD",1753670994249,0.04,3890.9,3889.5,1.0145]
["bitfinex","ETHUSD",1753670994250,0.04,3890.9,3889.8,0.8574]
["bitfinex","ETHUSD",1753670994414,0.04,3890.9,3890.3,0.8574]
["bitfinex","ETHUSD",1753670994621,0.04,3890.9,3890.3,3.42783992]
["bitfinex","ETHUSD",1753670994815,0.04,3890.9,3890.4,0.4609]
["bitfinex","ETHUSD",1753670995034,0.04,3890.9,3890.4,3.58492128]
["bitfinex","ETHUSD",1753670995202,0.04,3890.9,3890.4,3.58492909]
["bitfinex","ETHUSD",1753670995406,0.04,3890.9,3890.5,1.0145]
["bitfinex","ETHUSD",1753670995839,0.04,3890.9,3890.4,2.57041737]
["bitfinex","ETHUSD",1753670996036,0.04,3890.9,3890.6,1.0145]
["bitfinex","ETHUSD",1753670996542,0.04,3890.9,3890.7,1.0145]
["bitfinex","ETHUSD",1753670996900,2.61009946,3890.9,3890.8,1.0145]
["bitfinex","ETHUSD",1753670997133,2.84856712,3890.9,3890.8,1.0145]
["bitfinex","ETHUSD",1753670997335,2.84856712,3890.9,3890.3,1.8719]
["bitfinex","ETHUSD",1753670997336,1.24972261,3890.9,3890.3,1.8719]
["bitfinex","ETHUSD",1753670997536,2.5702889,3890.7,3890.3,0.8574]
["bitfinex","ETHUSD",1753670997852,0.5537,3890.6,3889.7,0.5536]
["bitfinex","ETHUSD",1753670998371,0.55,3890.5,3889.7,0.5536]
["bitfinex","ETHUSD",1753670998656,0.04,3890.9,3889.6,1.2806]
["bitfinex","ETHUSD",1753670998804,4.292,3890.8,3889.8,0.5536]
["bitfinex","ETHUSD",1753670999012,0.53844928,3890.7,3889.9,0.4609]
["bitfinex","ETHUSD",1753670999218,2.57060192,3890.2,3890.0,0.5536]
["bitfinex","ETHUSD",1753670999655,2.57060192,3890.2,3890.1,1.0145]
["bitfinex","ETHUSD",1753670999852,4.291,3890.3,3890.1,1.0145]
["bitfinex","ETHUSD",1753671000456,4.291,3890.3,3890.2,0.5536]
["bitfinex","ETHUSD",1753671000660,0.1288,3890.5,3889.9,0.1288]
["bitfinex","ETHUSD",1753671000960,0.04,3890.9,3890.4,3.0]
["bitfinex","ETHUSD",1753671001463,0.04,3890.9,3890.3,3.35579124]
["bitfinex","ETHUSD",1753671001464,0.04,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753671001603,0.04,3890.9,3890.8,1.9286]
["bitfinex","ETHUSD",1753671002818,2.61009946,3890.9,3890.8,0.7853]
["bitfinex","ETHUSD",1753671003042,4.4588,3890.9,3890.4,0.1288]
["bitfinex","ETHUSD",1753671003248,4.4588,3890.9,3890.1,1.0145]
["bitfinex","ETHUSD",1753671003444,2.57048816,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1753671004011,2.57048816,3890.4,3890.3,1.1433]
["bitfinex","ETHUSD",1753671005517,2.57021469,3890.8,3890.4,0.7985]
["bitfinex","ETHUSD",1753671005771,4.33,3890.9,3890.5,1.0145]
["bitfinex","ETHUSD",1753671005952,4.33,3890.9,3890.6,1.0145]
["bitfinex","ETHUSD",1753671006155,0.04,3890.9,3890.4,0.7985]
["bitfinex","ETHUSD",1753671006367,6.89810049,3890.9,3890.7,1.0145]
["bitfinex","ETHUSD",1753671006650,6.89810049,3890.9,3890.8,1.1433]
["bitfinex","ETHUSD",1753671006867,0.04,3890.9,3890.4,0.7985]
["bitfinex","ETHUSD",1753671007048,2.5703637,3890.5,3890.4,0.7985]
["bitfinex","ETHUSD",1753671007229,2.57028118,3890.7,3890.5,0.1288]
["bitfinex","ETHUSD",1753671007556,2.57029764,3890.6,3890.5,1.1433]
["bitfinex","ETHUSD",1753671011183,2.57029764,3890.6,3890.5,0.1288]
["bitfinex","ETHUSD",1753671011322,0.51804632,3890.6,3890.0,0.8527]
["bitfinex","ETHUSD",1753671011522,2.57042977,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1753671012347,2.57042977,3890.4,3889.3,4.284]
["bitfinex","ETHUSD",1753671012348,2.57089235,3889.7,3889.6,0.8527]
["bitfinex","ETHUSD",1753671012860,2.57080835,3889.9,3889.6,2.0246]
["bitfinex","ETHUSD",1753671013034,2.57077813,3889.9,3889.7,1.0431]
["bitfinex","ETHUSD",1753671013239,0.1288,3890.4,3889.8,0.1288]
["bitfinex","ETHUSD",1753671013436,2.5707746,3889.9,3889.8,0.1288]
["bitfinex","ETHUSD",1753671013690,2.57089235,3889.7,3889.6,0.8527]
["bitfinex","ETHUSD",1753671013888,2.57089235,3889.7,3889.3,1.8981]
["bitfinex","ETHUSD",1753671014037,2.57102855,3889.5,3889.3,2.0269]
["bitfinex","ETHUSD",1753671014241,2.57090628,3889.7,3889.3,2.0269]
["bitfinex","ETHUSD",1753671014468,2.57109011,3889.5,3889.3,2.0269]
["bitfinex","ETHUSD",1753671014751,0.042,3890.9,3889.8,0.855]
["bitfinex","ETHUSD",1753671014984,0.042,3890.9,3889.9,1.0431]
["bitfinex","ETHUSD",1753671014985,2.57031281,3890.6,3889.9,1.0431]
["bitfinex","ETHUSD",1753671015244,4.4538,3890.9,3890.3,0.1288]
["bitfinex","ETHUSD",1753671015443,2.57023157,3890.7,3889.8,0.855]
["bitfinex","ETHUSD",1753671015662,2.57076017,3889.9,3889.8,0.855]
["bitfinex","ETHUSD",1753671015945,4.282,3889.9,3889.2,1.0431]
["bitfinex","ETHUSD",1753671016182,6.85276484,3889.9,3889.3,1.0431]
["bitfinex","ETHUSD",1753671016491,2.57057198,3890.2,3889.8,0.1288]
["bitfinex","ETHUSD",1753671016798,2.57056192,3890.2,3889.9,1.0431]
["bitfinex","ETHUSD",1753671017082,2.57051073,3890.3,3889.9,1.0431]
["bitfinex","ETHUSD",1753671017245,2.57030331,3890.6,3890.0,1.0431]
["bitfinex","ETHUSD",1753671017444,0.042,3890.9,3890.4,0.1288]
["bitfinex","ETHUSD",1753671017663,2.57023157,3890.7,3890.4,0.1288]
["bitfinex","ETHUSD",1753671017858,2.57030113,3890.6,3890.4,0.1288]
["bitfinex","ETHUSD",1753671018742,2.5703637,3890.5,3890.4,0.1288]
["bitfinex","ETHUSD",1753671018943,0.5512,3890.5,3890.3,0.1288]
["bitfinex","ETHUSD",1753671019144,2.57074653,3890.0,3889.7,0.1288]
["bitfinex","ETHUSD",1753671019344,2.57082626,3889.8,3889.7,0.1288]
["bitfinex","ETHUSD",1753671019565,2.57082626,3889.8,3889.4,0.7738]
["bitfinex","ETHUSD",1753671019566,2.57082626,3889.8,3889.4,0.9026]
["bitfinex","ETHUSD",1753671019962,2.57090203,3889.7,3889.4,1.4829]
["bitfinex","ETHUSD",1753671020372,2.5708424,3889.8,3889.4,1.4829]
["bitfinex","ETHUSD",1753671020575,1.85839674,3890.9,3889.5,1.0431]
["bitfinex","ETHUSD",1753671020794,2.57047571,3890.4,3890.0,0.1288]
["bitfinex","ETHUSD",1753671020977,1.85839674,3890.9,3890.1,1.0431]
["bitfinex","ETHUSD",1753671020978,2.57031087,3890.6,3890.1,1.0431]
["bitfinex","ETHUSD",1753671021185,2.57070238,3890.0,3889.5,0.5803]
["bitfinex","ETHUSD",1753671021348,4.28,3890.3,3889.4,0.7738]
["bitfinex","ETHUSD",1753671021548,0.1288,3890.2,3889.7,0.1288]
["bitfinex","ETHUSD",1753671021757,3.2505747,3890.2,3889.7,0.1288]
["bitfinex","ETHUSD",1753671022112,0.4586,3890.5,3889.1,0.4628]
["bitfinex","ETHUSD",1753671022113,4.28,3890.7,3890.1,2.57062469]
["bitfinex","ETHUSD",1753671022255,4.28,3890.6,3890.1,2.57062469]
["bitfinex","ETHUSD",1753671022451,4.28,3890.6,3890.2,1.0431]
["bitfinex","ETHUSD",1753671022683,4.28,3890.6,3890.3,2.57048684]
["bitfinex","ETHUSD",1753671022989,4.279,3890.7,3890.4,1.0431]
["bitfinex","ETHUSD",1753671023289,4.279,3890.7,3890.1,0.5803]
["bitfinex","ETHUSD",1753671023452,4.279,3890.7,3890.3,2.57049123]
["bitfinex","ETHUSD",1753671023952,4.279,3890.7,3890.2,2.57055202]
["bitfinex","ETHUSD",1753671024150,4.279,3890.7,3890.3,2.57047674]
["bitfinex","ETHUSD",1753671024904,4.279,3890.7,3890.3,3.0]
["bitfinex","ETHUSD",1753671025095,4.8302,3890.7,3890.3,3.0]
["bitfinex","ETHUSD",1753671025804,4.8302,3890.7,3890.1,0.5803]
["bitfinex","ETHUSD",1753671025970,4.279,3890.7,3890.1,0.5803]
["bitfinex","ETHUSD",1753671026175,4.279,3890.7,3890.4,2.57036626]
["bitfinex","ETHUSD",1753671026684,4.8302,3890.7,3890.3,2.57047779]
["bitfinex","ETHUSD",1753671027694,4.8302,3890.7,3890.4,2.57042965]
["bitfinex","ETHUSD",1753671027898,4.8302,3890.7,3890.3,2.57047897]
["bitfinex","ETHUSD",1753671028301,4.8302,3890.7,3890.3,3.0]
["bitfinex","ETHUSD",1753671028698,4.8302,3890.7,3890.3,2.57048518]
["bitfinex","ETHUSD",1753671029184,0.5512,3890.7,3890.3,2.57048518]
["bitfinex","ETHUSD",1753671029386,0.5512,3890.7,3890.3,3.0]
["bitfinex","ETHUSD",1753671030586,0.5512,3890.7,3890.1,3.15092154]
["bitfinex","ETHUSD",1753671030996,0.5512,3890.7,3890.2,2.57055839]
["bitfinex","ETHUSD",1753671031195,0.5512,3890.7,3890.3,3.0]
["bitfinex","ETHUSD",1753671031396,4.276,3890.8,3890.3,3.0]
["bitfinex","ETHUSD",1753671031603,4.8272,3890.8,3890.3,3.0]
["bitfinex","ETHUSD",1753671031815,0.5512,3890.7,3890.3,3.0]
["bitfinex","ETHUSD",1753671032234,0.5512,3890.7,3890.6,0.1288]
["bitfinex","ETHUSD",1753671032443,4.276,3890.8,3890.6,0.1288]
["bitfinex","ETHUSD",1753671032616,4.275,3890.8,3890.6,0.1288]
["bitfinex","ETHUSD",1753671033439,4.8262,3890.8,3890.6,0.1288]
["bitfinex","ETHUSD",1753671034707,0.002,3890.7,3890.6,0.1288]
["bitfinex","ETHUSD",1753671035138,4.276,3890.7,3890.6,0.1288]
["bitfinex","ETHUSD",1753671036728,4.76292,3890.7,3889.8,0.8226]
["bitfinex","ETHUSD",1753671037012,2.57042977,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1753671037346,6.84347234,3890.4,3889.1,0.8149]
["bitfinex","ETHUSD",1753671037639,6.84347234,3890.4,3889.2,0.5803]
["bitfinex","ETHUSD",1753671037640,2.57081858,3889.9,3889.2,0.5803]
["bitfinex","ETHUSD",1753671037809,4.272,3889.8,3889.2,3.15146954]
["bitfinex","ETHUSD",1753671038001,4.272,3889.8,3889.3,1.0431]
["bitfinex","ETHUSD",1753671038206,4.272,3889.8,3889.4,1.0431]
["bitfinex","ETHUSD",1753671038402,4.272,3889.8,3889.5,1.0431]
["bitfinex","ETHUSD",1753671038642,4.272,3889.8,3889.2,2.57121004]
["bitfinex","ETHUSD",1753671038848,4.272,3889.8,3889.6,1.0431]
["bitfinex","ETHUSD",1753671039145,2.57089235,3889.7,3889.6,1.0431]
["bitfinex","ETHUSD",1753671039308,6.8428321,3889.8,3889.2,0.5803]
["bitfinex","ETHUSD",1753671039511,4.272,3889.8,3889.2,0.5803]
["bitfinex","ETHUSD",1753671039724,2.57089822,3889.7,3889.2,0.5803]
["bitfinex","ETHUSD",1753671040124,6.84283751,3889.8,3889.2,1.0431]
["bitfinex","ETHUSD",1753671040321,2.57104688,3889.5,3889.2,0.5803]
["bitfinex","ETHUSD",1753671040747,0.5512,3889.7,3889.2,0.5803]
["bitfinex","ETHUSD",1753671041026,2.57100984,3889.6,3889.2,0.5803]
["bitfinex","ETHUSD",1753671041229,0.5512,3889.7,3889.2,0.5803]
["bitfinex","ETHUSD",1753671041230,3.12210775,3889.7,3889.2,0.5803]
["bitfinex","ETHUSD",1753671041553,2.57090775,3889.7,3889.2,0.5803]
["bitfinex","ETHUSD",1753671041764,6.8428344,3889.8,3889.3,0.4628]
["bitfinex","ETHUSD",1753671042069,4.272,3889.8,3889.4,0.4628]
["bitfinex","ETHUSD",1753671042282,4.272,3889.8,3889.1,1.2777]
["bitfinex","ETHUSD",1753671042283,2.57089235,3889.7,3889.1,1.2777]
["bitfinex","ETHUSD",1753671042430,4.272,3889.8,3889.1,1.858]
["bitfinex","ETHUSD",1753671042635,4.272,3889.8,3889.3,2.57112045]
["bitfinex","ETHUSD",1753671042883,4.272,3889.8,3889.4,3.57168828]
["bitfinex","ETHUSD",1753671043033,4.272,3889.8,3889.4,2.57108828]
["bitfinex","ETHUSD",1753671043235,1.3983,3890.5,3889.5,1.0006]
["bitfinex","ETHUSD",1753671043435,0.48892,3890.7,3889.6,1.8321]
["bitfinex","ETHUSD",1753671043436,4.27,3890.4,3889.6,1.8321]
["bitfinex","ETHUSD",1753671043773,4.27,3890.4,3889.6,0.8315]
["bitfinex","ETHUSD",1753671043774,0.5455,3890.3,3889.6,0.8315]
["bitfinex","ETHUSD",1753671044075,2.57070482,3890.0,3889.6,0.8315]
["bitfinex","ETHUSD",1753671044376,0.5455,3889.9,3889.4,3.0]
["bitfinex","ETHUSD",1753671044535,2.57082626,3889.8,3889.3,0.7908]
["bitfinex","ETHUSD",1753671044735,0.5455,3889.9,3889.3,0.7908]
["bitfinex","ETHUSD",1753671044941,2.57092831,3889.7,3889.3,1.325]
["bitfinex","ETHUSD",1753671045153,2.57094471,3889.7,3889.3,0.7908]
["bitfinex","ETHUSD",1753671045362,3.11626845,3889.9,3889.3,0.7908]
["bitfinex","ETHUSD",1753671045553,0.79549475,3889.8,3889.3,0.7908]
["bitfinex","ETHUSD",1753671045755,2.5709485,3889.7,3889.3,0.7908]
["bitfinex","ETHUSD",1753671046566,2.57097038,3889.6,3889.3,0.7908]
["bitfinex","ETHUSD",1753671046762,2.57089235,3889.7,3889.3,0.7908]
["bitfinex","ETHUSD",1753671047261,2.57096131,3889.6,3889.3,0.7908]
["bitfinex","ETHUSD",1753671047676,2.570896,3889.7,3889.5,0.1288]
["bitfinex","ETHUSD",1753671048790,2.57090684,3889.7,3889.5,0.1288]
["bitfinex","ETHUSD",1753671048993,2.57095845,3889.6,3889.5,0.1288]
["bitfinex","ETHUSD",1753671049158,1.34099475,3889.8,3889.5,0.1288]
["bitfinex","ETHUSD",1753671049360,2.57095845,3889.6,3889.5,0.1288]
["bitfinex","ETHUSD",1753671050592,2.5708939,3889.7,3889.5,0.1288]
["bitfinex","ETHUSD",1753671051295,2.57095845,3889.6,3889.5,0.1288]
["bitfinex","ETHUSD",1753671051660,3.11645845,3889.6,3889.5,0.1288]
["bitfinex","ETHUSD",1753671051990,0.5455,3889.6,3889.5,0.1288]
["bitfinex","ETHUSD",1753671052193,2.57089503,3889.7,3889.5,0.1288]
["bitfinex","ETHUSD",1753671052800,6.83785401,3889.8,3889.6,0.5342]
["bitfinex","ETHUSD",1753671052971,6.83785401,3889.8,3889.6,0.4664]
["bitfinex","ETHUSD",1753671053164,6.83785401,3889.8,3889.7,0.5342]
["bitfinex","ETHUSD",1753671053365,4.267,3889.8,3889.6,0.4664]
["bitfinex","ETHUSD",1753671053659,4.265,3889.8,3889.7,1.0006]
["bitfinex","ETHUSD",1753671053875,0.5475,3890.5,3889.7,1.1294]
["bitfinex","ETHUSD",1753671054105,0.5475,3890.5,3889.7,0.5952]
["bitfinex","ETHUSD",1753671054106,6.83543386,3890.4,3889.7,0.5952]
["bitfinex","ETHUSD",1753671054318,7.63298725,3890.4,3890.0,0.1288]
["bitfinex","ETHUSD",1753671054608,2.57049584,3890.3,3890.0,0.1288]
["bitfinex","ETHUSD",1753671055109,4.265,3890.4,3890.1,0.8418]
["bitfinex","ETHUSD",1753671055274,0.002,3890.5,3890.2,1.1294]
["bitfinex","ETHUSD",1753671055462,0.002,3890.5,3890.4,0.1288]
["bitfinex","ETHUSD",1753671057899,0.002,3890.5,3890.4,4.52022977]
["bitfinex","ETHUSD",1753671059560,0.002,3890.5,3890.4,4.54593406]
["bitfinex","ETHUSD",1753671060286,0.002,3890.5,3890.4,0.1288]
["bitfinex","ETHUSD",1753671060489,2.57062162,3890.2,3889.7,3.7884]
["bitfinex","ETHUSD",1753671060668,0.5455,3890.1,3889.7,3.7884]
["bitfinex","ETHUSD",1753671060866,4.261,3890.3,3889.3,0.7884]
["bitfinex","ETHUSD",1753671061064,2.57104834,3889.5,3889.0,0.7762]
["bitfinex","ETHUSD",1753671061264,2.57096701,3889.6,3889.0,0.7762]
["bitfinex","ETHUSD",1753671061474,0.5455,3889.5,3889.4,0.1288]
["bitfinex","ETHUSD",1753671062071,3.11652455,3889.5,3889.4,0.1288]
["bitfinex","ETHUSD",1753671062951,2.57054529,3890.3,3889.4,3.70047044]
["bitfinex","ETHUSD",1753671063094,2.57071855,3890.0,3889.5,1.8233]
["bitfinex","ETHUSD",1753671063298,2.57064077,3890.1,3889.9,0.1288]
["bitfinex","ETHUSD",1753671063498,2.57057205,3890.2,3889.9,0.1288]
["bitfinex","ETHUSD",1753671063698,3.11619408,3890.0,3889.9,0.1288]
["bitfinex","ETHUSD",1753671064640,3.57799408,3890.0,3889.9,0.1288]
["bitfinex","ETHUSD",1753671064812,4.1928531,3890.0,3889.9,0.1288]
["bitfinex","ETHUSD",1753671065404,1.62215902,3890.0,3889.2,0.8409]
["bitfinex","ETHUSD",1753671065728,1.62215902,3890.0,3889.5,0.1288]
["bitfinex","ETHUSD",1753671065729,2.57097381,3889.6,3889.5,0.1288]
["bitfinex","ETHUSD",1753671066234,3.11647381,3889.6,3889.5,0.1288]
["bitfinex","ETHUSD",1753671066732,2.57077086,3889.9,3889.4,0.1288]
["bitfinex","ETHUSD",1753671066918,3.11633279,3889.8,3889.4,0.1288]
["bitfinex","ETHUSD",1753671067120,2.57102455,3889.5,3889.4,0.1288]
["bitfinex","ETHUSD",1753671068448,2.57102455,3889.5,3888.9,0.7917]
["bitfinex","ETHUSD",1753671068604,2.57150695,3888.8,3888.4,1.2954]
["bitfinex","ETHUSD",1753671068806,2.57150695,3888.8,3888.5,4.257]
["bitfinex","ETHUSD",1753671069007,0.5455,3888.8,3888.7,0.1288]
["bitfinex","ETHUSD",1753671069434,3.11698734,3888.8,3888.7,0.1288]
["bitfinex","ETHUSD",1753671069848,4.256,3889.2,3888.7,0.1288]
["bitfinex","ETHUSD",1753671070037,4.256,3889.2,3888.1,8.08600001]
["bitfinex","ETHUSD",1753671070038,2.57160148,3888.7,3888.1,8.08600001]
["bitfinex","ETHUSD",1753671070239,3.11701213,3888.8,3888.1,0.83000001]
["bitfinex","ETHUSD",1753671070439,2.57155347,3888.7,3888.6,0.1288]
["bitfinex","ETHUSD",1753671070635,3.11705347,3888.7,3888.6,0.1288]
["bitfinex","ETHUSD",1753671072045,2.57177028,3888.4,3888.1,0.00100001]
["bitfinex","ETHUSD",1753671072256,4.14775678,3888.7,3888.3,0.1288]
["bitfinex","ETHUSD",1753671072565,3.1171196,3888.6,3888.3,0.1288]
["bitfinex","ETHUSD",1753671072777,2.57168574,3888.5,3888.3,0.1288]
["bitfinex","ETHUSD",1753671073361,2.57175187,3888.4,3888.3,0.1288]
["bitfinex","ETHUSD",1753671073964,2.57166593,3888.6,3888.3,0.1288]
["bitfinex","ETHUSD",1753671074165,2.57171178,3888.5,3888.3,0.1288]
["bitfinex","ETHUSD",1753671074364,2.57175187,3888.4,3888.3,0.1288]
["bitfinex","ETHUSD",1753671075374,2.57167245,3888.6,3888.3,0.1288]
["bitfinex","ETHUSD",1753671075575,1.12684807,3888.7,3888.3,0.1288]
["bitfinex","ETHUSD",1753671075886,3.1297053,3888.5,3888.3,0.1288]
["bitfinex","ETHUSD",1753671076043,2.57175187,3888.4,3888.3,0.1288]
["bitfinex","ETHUSD",1753671076226,2.57188416,3888.2,3888.1,0.00100001]
["bitfinex","ETHUSD",1753671076733,3.56648416,3888.2,3888.1,0.00100001]
["bitfinex","ETHUSD",1753671076934,4.36948416,3888.2,3888.1,0.00100001]
["bitfinex","ETHUSD",1753671078558,4.91948416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671078864,24.50445744,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671079248,22.71485744,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671079432,28.16985744,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671079632,28.71985744,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671085678,22.70685744,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671085965,11.63335544,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671086136,28.16535744,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671086334,28.71535744,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671086532,28.27875744,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671086736,3.82635544,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671086960,6.82088416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671087621,23.69598616,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671087779,27.46008616,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671088767,27.02348616,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671089509,27.46008616,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671089828,5.14214877,3888.2,3888.1,0.53280001]
["bitfinex","ETHUSD",1753671090122,6.81988416,3888.2,3888.1,0.99710001]
["bitfinex","ETHUSD",1753671090287,6.81988416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671091540,23.14498616,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671093610,22.70838616,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671094405,6.81788416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671094578,24.71058744,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671094769,25.14718744,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671095468,24.71058744,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671096084,8.82208544,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671096808,9.38008544,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671097730,4.57608544,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671097915,8.27008544,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671098508,8.82808544,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671098707,8.27008544,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671099077,4.02608544,3888.2,3888.1,0.99710001]
["bitfinex","ETHUSD",1753671099277,6.81388416,3888.2,3888.1,0.99710001]
["bitfinex","ETHUSD",1753671099916,6.81388416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671100315,6.81588416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671101033,6.81588416,3888.2,3888.1,0.53280001]
["bitfinex","ETHUSD",1753671101595,2.57388416,3888.2,3888.1,0.53280001]
["bitfinex","ETHUSD",1753671101823,6.81488416,3888.2,3888.1,0.99710001]
["bitfinex","ETHUSD",1753671102648,7.2183293,3888.2,3888.1,0.99710001]
["bitfinex","ETHUSD",1753671102813,7.2183293,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671103010,7.7697293,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671103214,7.2183293,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671103520,6.81388416,3888.2,3888.1,1.02610001]
["bitfinex","ETHUSD",1753671105127,6.81388416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671105930,8.12778416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671107213,7.57638416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671107620,8.12778416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671107821,9.32245544,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671108268,8.77105544,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671108458,8.00855544,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671108830,8.00555544,3888.2,3888.1,1.02610001]
["bitfinex","ETHUSD",1753671111342,8.00555544,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671111663,23.88745744,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671111833,23.33605744,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671112447,23.88745744,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671113248,24.33515744,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671113455,24.43745744,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671113635,25.88566161,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671113842,10.55515961,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671114254,25.88566161,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671115665,28.88566161,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671117859,43.38566161,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671118066,49.56566161,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671118263,49.70427788,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671123545,44.46820727,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753671123749,48.69620727,3888.2,3888.1,0.47470001]
["bitfinex","ETHUSD",1753671123974,2.57234726,3887.5,3887.4,0.7777]
["bitfinex","ETHUSD",1753671124153,6.92914726,3887.5,3887.4,0.7777]
["bitfinex","ETHUSD",1753671126078,6.92914726,3887.5,3887.4,1.8038]
["bitfinex","ETHUSD",1753671126937,6.92714726,3887.5,3887.4,1.8038]
["bitfinex","ETHUSD",1753671128274,4.226,3887.5,3887.4,1.8038]
["bitfinex","ETHUSD",1753671128445,0.1288,3887.8,3887.4,1.8038]
["bitfinex","ETHUSD",1753671128646,6.79726942,3887.7,3887.5,1.0261]
["bitfinex","ETHUSD",1753671128847,6.79726942,3887.7,3887.6,1.0261]
["bitfinex","ETHUSD",1753671129066,2.57226942,3887.7,3887.4,0.7777]
["bitfinex","ETHUSD",1753671129379,2.57226942,3887.7,3887.6,1.0261]
["bitfinex","ETHUSD",1753671129552,6.79626942,3887.7,3887.6,1.0261]
["bitfinex","ETHUSD",1753671129874,6.79626942,3887.7,3887.4,0.7777]
["bitfinex","ETHUSD",1753671130076,2.57234726,3887.5,3887.4,0.7777]
["bitfinex","ETHUSD",1753671130283,6.79534726,3887.5,3887.4,0.7777]
["bitfinex","ETHUSD",1753671130943,6.92414726,3887.5,3887.4,0.7777]
["bitfinex","ETHUSD",1753671131143,6.92414726,3887.5,3887.4,1.8038]
["bitfinex","ETHUSD",1753671133293,6.92414726,3887.5,3887.4,0.7777]
["bitfinex","ETHUSD",1753671133604,2.57254579,3887.2,3887.1,0.8291]
["bitfinex","ETHUSD",1753671133791,6.79454579,3887.2,3887.1,1.2826]
["bitfinex","ETHUSD",1753671133994,6.79454579,3887.2,3887.1,0.8291]
["bitfinex","ETHUSD",1753671134198,6.92334579,3887.2,3887.1,0.8291]
["bitfinex","ETHUSD",1753671134859,7.91334579,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753671135069,7.46614579,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753671135271,8.53373557,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753671136064,7.99093557,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753671137437,6.92334579,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753671138122,6.92034579,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753671138328,7.46314579,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753671138530,7.91034579,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753671139122,7.46314579,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753671140000,8.53043557,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753671141235,7.98763557,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753671141927,8.53043557,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753671142361,8.40163557,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753671143331,7.85883557,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753671144935,7.85883557,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753671145443,8.40163557,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753671146834,8.84883557,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753671149239,7.85083557,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753671150219,8.39363557,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753671151363,4.21,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753671151568,6.78254579,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753671152259,6.91134579,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753671154153,7.45414579,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753671154365,6.91134579,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753671154568,6.91134579,3887.2,3887.1,1.0191]
["bitfinex","ETHUSD",1753671157042,0.1288,3887.2,3887.1,1.0191]
["bitfinex","ETHUSD",1753671157229,0.19444644,3887.7,3887.2,0.7943]
["bitfinex","ETHUSD",1753671157556,2.57236857,3887.5,3887.2,1.7724]
["bitfinex","ETHUSD",1753671157753,4.205,3887.4,3887.3,0.9781]
["bitfinex","ETHUSD",1753671157957,4.205,3887.4,3887.3,1.190103]
["bitfinex","ETHUSD",1753671162263,2.57223293,3887.7,3887.3,1.190103]
["bitfinex","ETHUSD",1753671162466,2.57208719,3887.9,3887.3,1.190103]
["bitfinex","ETHUSD",1753671162467,0.1288,3888.0,3887.4,1.7994]
["bitfinex","ETHUSD",1753671162665,4.202,3887.9,3887.5,0.8213]
["bitfinex","ETHUSD",1753671162868,6.77418056,3887.8,3887.7,0.1288]
["bitfinex","ETHUSD",1753671163864,2.57228109,3887.6,3887.5,0.8213]
["bitfinex","ETHUSD",1753671164048,6.77328109,3887.6,3887.5,0.8213]
["bitfinex","ETHUSD",1753671164661,6.77328109,3887.6,3887.5,1.7909]
["bitfinex","ETHUSD",1753671165581,6.77328109,3887.6,3887.4,0.1288]
["bitfinex","ETHUSD",1753671165868,2.57254579,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753671166052,6.90034579,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753671166255,2.57300913,3886.5,3886.3,0.1288]
["bitfinex","ETHUSD",1753671166458,6.77200913,3886.5,3886.1,0.04]
["bitfinex","ETHUSD",1753671166647,7.43410913,3886.5,3886.1,0.04]
["bitfinex","ETHUSD",1753671167039,7.88110913,3886.5,3886.1,0.04]
["bitfinex","ETHUSD",1753671167571,8.94512214,3886.5,3886.1,0.04]
["bitfinex","ETHUSD",1753671168769,9.49512214,3886.5,3886.1,0.04]
["bitfinex","ETHUSD",1753671169391,9.04812214,3886.5,3886.1,0.04]
["bitfinex","ETHUSD",1753671171375,7.96482214,3886.5,3886.1,0.04]
["bitfinex","ETHUSD",1753671171575,8.49812214,3886.5,3886.1,0.04]
["bitfinex","ETHUSD",1753671172364,6.89680913,3886.5,3886.2,0.7777]
["bitfinex","ETHUSD",1753671172666,7.87710913,3886.5,3886.1,0.04]
["bitfinex","ETHUSD",1753671173057,7.43010913,3886.5,3886.1,0.04]
["bitfinex","ETHUSD",1753671173492,6.89680913,3886.5,3886.1,0.04]
["bitfinex","ETHUSD",1753671173697,7.43010913,3886.5,3886.1,0.04]
["bitfinex","ETHUSD",1753671173896,6.89580913,3886.5,3886.2,0.4366]
["bitfinex","ETHUSD",1753671174074,6.89580913,3886.5,3886.2,0.9696]
["bitfinex","ETHUSD",1753671174569,6.89580913,3886.5,3886.1,0.04]
["bitfinex","ETHUSD",1753671174768,7.42910913,3886.5,3886.1,0.04]
["bitfinex","ETHUSD",1753671174991,8.4430755,3886.5,3886.1,0.04]
["bitfinex","ETHUSD",1753671175535,7.42910913,3886.5,3886.1,0.04]
["bitfinex","ETHUSD",1753671176884,6.89580913,3886.5,3886.1,0.04]
["bitfinex","ETHUSD",1753671177219,7.42910913,3886.5,3886.1,0.04]
["bitfinex","ETHUSD",1753671177817,6.89580913,3886.5,3886.1,0.04]
["bitfinex","ETHUSD",1753671178036,7.42910913,3886.5,3886.1,0.04]
["bitfinex","ETHUSD",1753671178326,8.87631214,3886.5,3886.1,0.04]
["bitfinex","ETHUSD",1753671179111,7.89601214,3886.5,3886.1,0.04]
["bitfinex","ETHUSD",1753671179425,6.89580913,3886.5,3886.1,0.04]
["bitfinex","ETHUSD",1753671179600,6.89580913,3886.5,3886.1,1.0096]
["bitfinex","ETHUSD",1753671180320,6.89580913,3886.5,3886.4,1.07470987]
["bitfinex","ETHUSD",1753671180489,6.89580913,3886.5,3886.4,0.63810987]
["bitfinex","ETHUSD",1753671180891,6.89580913,3886.5,3886.4,0.10510987]
["bitfinex","ETHUSD",1753671182709,0.1288,3886.5,3886.4,0.92780987]
["bitfinex","ETHUSD",1753671183019,4.189,3886.5,3886.4,1.89740987]
["bitfinex","ETHUSD",1753671183403,2.70167124,3886.8,3886.4,2.36135748]
["bitfinex","ETHUSD",1753671183404,4.3178,3886.8,3886.4,2.36135748]
["bitfinex","ETHUSD",1753671183609,2.57243812,3887.4,3886.5,0.9696]
["bitfinex","ETHUSD",1753671183920,2.57262991,3887.1,3886.7,0.1288]
["bitfinex","ETHUSD",1753671184093,4.188,3887.0,3886.7,0.1288]
["bitfinex","ETHUSD",1753671184294,2.57253333,3887.3,3886.9,0.8227]
["bitfinex","ETHUSD",1753671184506,6.76061159,3887.2,3887.0,0.9696]
["bitfinex","ETHUSD",1753671184693,6.76061159,3887.2,3887.0,0.533]
["bitfinex","ETHUSD",1753671184694,2.57261197,3887.1,3887.0,0.533]
["bitfinex","ETHUSD",1753671184899,2.57267815,3887.0,3886.9,0.8227]
["bitfinex","ETHUSD",1753671185127,6.76067815,3887.0,3886.9,1.3557]
["bitfinex","ETHUSD",1753671185495,6.76067815,3887.0,3886.9,1.7923]
["bitfinex","ETHUSD",1753671186296,6.76067815,3887.0,3886.9,0.8227]
["bitfinex","ETHUSD",1753671186496,4.188,3887.0,3886.5,0.8304]
["bitfinex","ETHUSD",1753671186692,2.57294293,3886.6,3886.5,0.8304]
["bitfinex","ETHUSD",1753671186902,2.57300913,3886.5,3886.4,0.10510987]
["bitfinex","ETHUSD",1753671187719,2.57300913,3886.5,3886.4,0.10610987]
["bitfinex","ETHUSD",1753671189248,2.57300913,3886.5,3886.4,0.63910987]
["bitfinex","ETHUSD",1753671189452,2.57300913,3886.5,3886.4,0.10610987]
["bitfinex","ETHUSD",1753671189740,2.57300913,3886.5,3886.4,1.07570987]
["bitfinex","ETHUSD",1753671191943,2.57300913,3886.5,3886.4,0.10610987]
["bitfinex","ETHUSD",1753671196129,2.57300913,3886.5,3886.4,0.66320987]
["bitfinex","ETHUSD",1753671196650,2.57300913,3886.5,3886.4,0.10610987]
["bitfinex","ETHUSD",1753671197811,2.57300913,3886.5,3886.4,0.66320987]
["bitfinex","ETHUSD",1753671198016,6.75200913,3886.5,3886.4,1.11160987]
["bitfinex","ETHUSD",1753671198437,4.179,3886.5,3886.4,1.11160987]
["bitfinex","ETHUSD",1753671198642,4.179,3886.5,3886.4,2.01322413]
["bitfinex","ETHUSD",1753671198840,4.179,3886.5,3886.4,2.14202413]
["bitfinex","ETHUSD",1753671199852,6.75200913,3886.5,3886.4,0.23490987]
["bitfinex","ETHUSD",1753671200076,6.75200913,3886.5,3886.4,0.10610987]
["bitfinex","ETHUSD",1753671200351,7.47520913,3886.5,3886.4,0.10610987]
["bitfinex","ETHUSD",1753671201966,6.88080913,3886.5,3886.4,0.10610987]
["bitfinex","ETHUSD",1753671203528,2.57300913,3886.5,3886.4,0.10610987]
["bitfinex","ETHUSD",1753671203733,6.74900913,3886.5,3886.4,1.11160987]
["bitfinex","ETHUSD",1753671203934,6.74900913,3886.5,3886.4,1.86960987]
["bitfinex","ETHUSD",1753671205325,6.74900913,3886.5,3886.4,0.86410987]
["bitfinex","ETHUSD",1753671205533,7.34340913,3886.5,3886.4,0.10610987]
["bitfinex","ETHUSD",1753671206244,8.96225892,3886.5,3886.4,0.10610987]
["bitfinex","ETHUSD",1753671206568,9.16655892,3886.5,3886.4,0.10610987]
["bitfinex","ETHUSD",1753671207074,8.52085892,3886.5,3886.4,0.10610987]
["bitfinex","ETHUSD",1753671208774,8.96225892,3886.5,3886.4,0.10610987]
["bitfinex","ETHUSD",1753671211546,8.52085892,3886.5,3886.4,0.10610987]
["bitfinex","ETHUSD",1753671211755,2.57320776,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753671211930,6.94750776,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753671212134,7.67070776,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753671212437,7.46640776,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753671212847,2.70200776,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753671213045,6.87200776,3886.2,3886.1,0.5971]
["bitfinex","ETHUSD",1753671213450,2.70200776,3886.2,3886.1,0.5971]
["bitfinex","ETHUSD",1753671213651,6.87100776,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753671214380,2.70200776,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753671214536,6.87100776,3886.2,3886.1,0.5971]
["bitfinex","ETHUSD",1753671214735,6.87100776,3886.2,3886.1,1.0455]
["bitfinex","ETHUSD",1753671215235,2.70200776,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753671215435,2.70200776,3886.2,3886.1,1.0455]
["bitfinex","ETHUSD",1753671215436,6.87000776,3886.2,3886.1,1.0455]
["bitfinex","ETHUSD",1753671215869,6.87000776,3886.2,3886.1,0.5971]
["bitfinex","ETHUSD",1753671216052,6.87000776,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753671216257,7.46440776,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753671216571,7.87376076,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753671216871,9.11386076,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753671217440,8.07806076,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753671217640,8.67246076,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753671218037,3.70576076,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753671218246,6.86900776,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753671218743,6.86900776,3886.2,3886.1,1.0455]
["bitfinex","ETHUSD",1753671218944,2.70200776,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753671219170,6.86800776,3886.2,3886.1,1.0455]
["bitfinex","ETHUSD",1753671219364,7.06180555,3886.2,3886.1,1.0455]
["bitfinex","ETHUSD",1753671219881,7.06180555,3886.2,3886.1,0.5971]
["bitfinex","ETHUSD",1753671220388,7.06180555,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753671220566,8.02529833,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753671220774,8.61969833,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753671221277,8.02529833,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753671221484,7.06180555,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753671222455,7.65620555,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753671223484,7.06180555,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753671223984,7.05880555,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753671224199,7.05880555,3886.2,3886.1,1.0929]
["bitfinex","ETHUSD",1753671225083,7.62930555,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753671225451,7.05880555,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753671226884,8.64954833,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753671227965,8.07904833,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753671230556,8.07904833,3886.2,3886.1,0.6276]
["bitfinex","ETHUSD",1753671230869,8.07904833,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753671231065,4.159,3886.7,3886.2,0.7798]
["bitfinex","ETHUSD",1753671231269,6.73189552,3886.7,3886.3,1.0529]
["bitfinex","ETHUSD",1753671231473,2.57314154,3886.3,3886.1,0.04]
["bitfinex","ETHUSD",1753671231800,4.158,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753671232010,4.158,3886.2,3886.1,1.0929]
["bitfinex","ETHUSD",1753671232364,4.157,3886.2,3886.1,1.0929]
["bitfinex","ETHUSD",1753671232597,2.57296726,3886.6,3886.1,1.0939]
["bitfinex","ETHUSD",1753671232795,2.57318375,3886.3,3886.1,0.041]
["bitfinex","ETHUSD",1753671233000,4.157,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1753671233203,0.002,3887.1,3886.3,0.7878]
["bitfinex","ETHUSD",1753671233385,4.157,3887.0,3886.6,2.57294145]
["bitfinex","ETHUSD",1753671233586,0.002,3887.1,3886.7,1.8407]
["bitfinex","ETHUSD",1753671233786,4.156,3887.0,3886.7,1.8407]
["bitfinex","ETHUSD",1753671233995,4.156,3887.0,3886.8,1.0529]
["bitfinex","ETHUSD",1753671234188,4.156,3887.0,3886.7,0.7878]
["bitfinex","ETHUSD",1753671234503,4.156,3887.0,3886.9,1.0529]
["bitfinex","ETHUSD",1753671235480,0.002,3887.1,3886.9,1.0529]
["bitfinex","ETHUSD",1753671235778,4.156,3887.0,3886.7,0.7878]
["bitfinex","ETHUSD",1753671235965,4.156,3887.0,3886.7,1.14269688]
["bitfinex","ETHUSD",1753671236168,4.156,3887.0,3886.8,1.0529]
["bitfinex","ETHUSD",1753671236706,4.7255,3886.9,3886.3,1.8727]
["bitfinex","ETHUSD",1753671236872,4.155,3886.9,3886.4,0.5876]
["bitfinex","ETHUSD",1753671237193,4.155,3886.9,3886.3,0.8198]
["bitfinex","ETHUSD",1753671237377,4.7255,3886.9,3886.3,0.8198]
["bitfinex","ETHUSD",1753671237578,2.57307533,3886.4,3886.3,0.8198]
["bitfinex","ETHUSD",1753671237771,2.57320776,3886.2,3886.0,1.0529]
["bitfinex","ETHUSD",1753671237971,2.5731569,3886.3,3885.9,0.7555]
["bitfinex","ETHUSD",1753671238280,2.57320776,3886.2,3885.9,0.7555]
["bitfinex","ETHUSD",1753671238468,6.72720776,3886.2,3885.9,0.7555]
["bitfinex","ETHUSD",1753671238976,7.29770776,3886.2,3885.7,0.4653]
["bitfinex","ETHUSD",1753671239285,8.32920716,3886.2,3885.7,0.4653]
["bitfinex","ETHUSD",1753671239686,8.32920716,3886.2,3885.6,0.7555]
["bitfinex","ETHUSD",1753671240407,6.72720776,3886.2,3885.8,0.4653]
["bitfinex","ETHUSD",1753671240586,2.57320776,3886.2,3886.1,1.0939]
["bitfinex","ETHUSD",1753671240800,6.72520776,3886.2,3886.1,1.0939]
["bitfinex","ETHUSD",1753671241179,6.85400776,3886.2,3886.1,1.0939]
["bitfinex","ETHUSD",1753671241493,6.85400776,3886.2,3886.1,0.6286]
["bitfinex","ETHUSD",1753671241684,6.85400776,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1753671242510,7.42450776,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1753671242808,8.46868716,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1753671243016,6.85400776,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1753671244194,2.70200776,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1753671244395,6.85200776,3886.2,3886.1,1.0939]
["bitfinex","ETHUSD",1753671244600,6.85200776,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1753671244987,2.57315415,3886.3,3886.1,1.0939]
["bitfinex","ETHUSD",1753671245187,6.72220776,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1753671245598,2.57308346,3886.4,3886.1,0.041]
["bitfinex","ETHUSD",1753671245812,0.19266028,3888.2,3886.1,0.041]
["bitfinex","ETHUSD",1753671245813,0.002,3889.7,3888.6,3.3758196]
["bitfinex","ETHUSD",1753671246028,0.002,3889.7,3888.6,16.54188641]
["bitfinex","ETHUSD",1753671246229,0.002,3889.7,3888.6,9.34368196]
["bitfinex","ETHUSD",1753671246432,0.002,3889.7,3888.6,11.91530156]
["bitfinex","ETHUSD",1753671246723,0.002,3889.7,3888.6,7.76630156]
["bitfinex","ETHUSD",1753671246884,0.002,3889.7,3888.6,1.0529]
["bitfinex","ETHUSD",1753671246885,0.5725,3889.7,3888.6,1.0529]
["bitfinex","ETHUSD",1753671247086,4.147,3889.4,3888.6,1.0529]
["bitfinex","ETHUSD",1753671247288,0.002,3889.7,3888.6,7.4350196]
["bitfinex","ETHUSD",1753671247609,4.147,3889.4,3888.6,7.4350196]
["bitfinex","ETHUSD",1753671248495,4.189,3888.9,3888.6,0.8105]
["bitfinex","ETHUSD",1753671248675,4.7595,3888.9,3888.1,0.7773]
["bitfinex","ETHUSD",1753671248879,4.7595,3888.9,3888.2,2.57186222]
["bitfinex","ETHUSD",1753671249079,4.7595,3888.9,3888.1,0.7773]
["bitfinex","ETHUSD",1753671249080,0.47835,3888.7,3888.1,0.7773]
["bitfinex","ETHUSD",1753671249290,1.04885,3888.7,3888.1,0.7773]
["bitfinex","ETHUSD",1753671250808,1.04885,3888.7,3888.1,3.34923466]
["bitfinex","ETHUSD",1753671251695,1.04885,3888.7,3888.2,2.57187778]
["bitfinex","ETHUSD",1753671251990,1.04885,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1753671251991,0.002,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1753671252214,0.002,3888.7,3888.6,3.17751817]
["bitfinex","ETHUSD",1753671252518,0.002,3888.7,3888.6,3.76511817]
["bitfinex","ETHUSD",1753671252692,0.002,3888.7,3888.6,2.71221817]
["bitfinex","ETHUSD",1753671252903,0.002,3888.7,3888.6,0.14059857]
["bitfinex","ETHUSD",1753671253214,0.5306,3888.7,3888.6,0.14059857]
["bitfinex","ETHUSD",1753671253540,0.5306,3888.7,3888.1,0.7773]
["bitfinex","ETHUSD",1753671253822,0.5306,3888.7,3888.2,2.71241073]
["bitfinex","ETHUSD",1753671253983,0.5306,3888.7,3888.3,0.14053976]
["bitfinex","ETHUSD",1753671254180,0.002,3888.7,3888.4,0.14053976]
["bitfinex","ETHUSD",1753671254392,5.135,3888.6,3888.5,0.14053976]
["bitfinex","ETHUSD",1753671254629,8.22457868,3888.6,3888.5,0.14053976]
["bitfinex","ETHUSD",1753671254815,5.6529,3888.6,3888.5,0.14053976]
["bitfinex","ETHUSD",1753671255130,5.6529,3888.6,3887.8,2.57213777]
["bitfinex","ETHUSD",1753671255429,8.22452278,3888.6,3887.9,0.14059034]
["bitfinex","ETHUSD",1753671255633,8.22452278,3888.6,3888.0,0.14059034]
["bitfinex","ETHUSD",1753671255634,2.57171124,3888.5,3888.0,0.14059034]
["bitfinex","ETHUSD",1753671255808,3.48924313,3888.5,3888.1,0.26939034]
["bitfinex","ETHUSD",1753671255995,3.48924313,3888.5,3888.2,0.14059034]
["bitfinex","ETHUSD",1753671256181,0.5286,3888.4,3888.3,0.14059034]
["bitfinex","ETHUSD",1753671257262,3.10035187,3888.4,3888.3,0.14059034]
["bitfinex","ETHUSD",1753671257414,0.5286,3888.4,3888.3,0.14059034]
["bitfinex","ETHUSD",1753671257618,3.48922735,3888.5,3888.3,0.14059034]
["bitfinex","ETHUSD",1753671257930,0.1288,3888.6,3888.4,0.14059034]
["bitfinex","ETHUSD",1753671258086,4.146,3888.5,3888.4,0.4443]
["bitfinex","ETHUSD",1753671258277,4.146,3888.5,3888.4,0.58485582]
["bitfinex","ETHUSD",1753671258480,7.24628574,3888.5,3888.4,0.14055582]
["bitfinex","ETHUSD",1753671258929,8.24114687,3888.5,3888.4,0.14055582]
["bitfinex","ETHUSD",1753671259219,8.36994687,3888.5,3888.4,0.14055582]
["bitfinex","ETHUSD",1753671262098,3.12181801,3888.3,3887.1,0.838]
["bitfinex","ETHUSD",1753671262440,0.2134,3887.5,3886.5,0.5286]
["bitfinex","ETHUSD",1753671262789,4.145,3887.4,3886.8,0.5286]
["bitfinex","ETHUSD",1753671263064,0.5286,3888.3,3886.8,0.5286]
["bitfinex","ETHUSD",1753671263065,2.57206563,3888.0,3886.9,3.85503504]
["bitfinex","ETHUSD",1753671263372,4.145,3887.9,3887.4,2.5723969]
["bitfinex","ETHUSD",1753671263666,4.145,3887.9,3887.6,0.838]
["bitfinex","ETHUSD",1753671264042,4.145,3887.9,3887.7,0.9729]
["bitfinex","ETHUSD",1753671264239,4.145,3887.9,3887.8,0.9729]
["bitfinex","ETHUSD",1753671264744,4.145,3887.9,3887.8,0.5286]
["bitfinex","ETHUSD",1753671265433,4.145,3887.9,3887.6,0.838]
["bitfinex","ETHUSD",1753671265629,4.145,3887.9,3887.6,2.22208806]
["bitfinex","ETHUSD",1753671265831,2.57189244,3888.2,3887.6,2.22208806]
["bitfinex","ETHUSD",1753671266075,4.145,3888.1,3887.6,2.22208806]
["bitfinex","ETHUSD",1753671266277,6.71695717,3888.1,3887.6,2.22208806]
["bitfinex","ETHUSD",1753671267483,4.145,3888.0,3887.6,2.22208806]
["bitfinex","ETHUSD",1753671267811,4.145,3887.9,3887.7,1.47806748]
["bitfinex","ETHUSD",1753671269277,4.145,3887.9,3887.7,1.03376748]
["bitfinex","ETHUSD",1753671270832,4.145,3887.9,3887.7,0.50516748]
["bitfinex","ETHUSD",1753671271036,4.6736,3887.9,3887.2,1.7644]
["bitfinex","ETHUSD",1753671271236,0.5286,3887.8,3887.2,1.7644]
["bitfinex","ETHUSD",1753671271452,2.57228518,3887.6,3887.2,1.7644]
["bitfinex","ETHUSD",1753671271649,2.57228518,3887.6,3886.4,0.7915]
["bitfinex","ETHUSD",1753671271650,2.57274646,3886.9,3886.4,0.7915]
["bitfinex","ETHUSD",1753671271869,4.145,3886.9,3886.4,1.65036236]
["bitfinex","ETHUSD",1753671272132,4.145,3886.9,3886.5,0.1288]
["bitfinex","ETHUSD",1753671272329,2.57281068,3886.8,3886.5,0.1288]
["bitfinex","ETHUSD",1753671272569,6.7177596,3886.9,3886.5,0.1288]
["bitfinex","ETHUSD",1753671272920,2.70148223,3887.0,3886.5,1.1017]
["bitfinex","ETHUSD",1753671273081,6.71775531,3886.9,3886.5,1.1017]
["bitfinex","ETHUSD",1753671273817,4.145,3886.9,3886.5,0.1288]
["bitfinex","ETHUSD",1753671274363,2.57281258,3886.8,3886.5,0.1288]
["bitfinex","ETHUSD",1753671275069,6.71775822,3886.9,3886.5,0.1288]
["bitfinex","ETHUSD",1753671275299,2.57281194,3886.8,3886.5,0.1288]
["bitfinex","ETHUSD",1753671275962,6.7177622,3886.9,3886.5,0.1288]
["bitfinex","ETHUSD",1753671276193,2.57281479,3886.8,3886.5,0.1288]
["bitfinex","ETHUSD",1753671276686,2.57288199,3886.7,3886.5,0.1288]
["bitfinex","ETHUSD",1753671277063,2.57282529,3886.8,3886.5,0.1298]
["bitfinex","ETHUSD",1753671277259,6.71776273,3886.9,3886.5,0.1298]
["bitfinex","ETHUSD",1753671277482,2.57294185,3886.7,3886.5,0.1298]
["bitfinex","ETHUSD",1753671277661,2.57288036,3886.7,3886.5,0.1298]
["bitfinex","ETHUSD",1753671278077,4.144,3886.7,3886.5,0.1298]
["bitfinex","ETHUSD",1753671280708,3.10154293,3886.6,3886.5,0.1298]
["bitfinex","ETHUSD",1753671280920,3.10154293,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671282773,4.67257857,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671284392,4.21217857,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671284592,3.23034293,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671285121,4.144,3886.6,3886.5,0.8788]
["bitfinex","ETHUSD",1753671285277,4.144,3886.6,3886.5,1.9141]
["bitfinex","ETHUSD",1753671285471,4.144,3886.8,3886.5,0.8788]
["bitfinex","ETHUSD",1753671285717,4.144,3886.8,3886.5,1.9141]
["bitfinex","ETHUSD",1753671285875,4.144,3886.8,3886.6,0.5991]
["bitfinex","ETHUSD",1753671286311,4.144,3886.8,3886.6,1.0353]
["bitfinex","ETHUSD",1753671287522,4.144,3886.8,3886.5,0.8788]
["bitfinex","ETHUSD",1753671287684,6.71682259,3886.8,3886.5,0.8788]
["bitfinex","ETHUSD",1753671288420,4.144,3886.8,3886.5,0.8788]
["bitfinex","ETHUSD",1753671294235,4.144,3886.8,3886.5,1.315]
["bitfinex","ETHUSD",1753671294447,4.144,3886.8,3886.6,0.5991]
["bitfinex","ETHUSD",1753671294646,4.144,3886.8,3886.5,0.001]
["bitfinex","ETHUSD",1753671294837,2.57294293,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671295032,6.71494293,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671295370,7.92464293,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671301344,3.78264293,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671301544,7.92364293,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671301864,9.04781915,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671303171,3.82591915,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671303392,6.84274293,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671303571,7.92364293,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671303879,8.25454293,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671308390,2.57320776,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1753671308591,6.84200776,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1753671308891,8.24869854,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1753671309588,2.57347264,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1753671309777,6.71247264,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1753671309988,15.22559291,3885.8,3885.7,1e-08]
["bitfinex","ETHUSD",1753671310167,14.20107047,3885.8,3885.7,1e-08]
["bitfinex","ETHUSD",1753671310391,13.65107047,3885.8,3885.7,1e-08]
["bitfinex","ETHUSD",1753671310593,13.18457047,3885.8,3885.7,1e-08]
["bitfinex","ETHUSD",1753671311082,6.181,3886.1,3885.7,1e-08]
["bitfinex","ETHUSD",1753671311083,2.57340828,3885.9,3885.7,1.03530001]
["bitfinex","ETHUSD",1753671311389,6.181,3886.1,3885.8,1.0353]
["bitfinex","ETHUSD",1753671311563,4.139,3886.0,3885.9,1.0353]
["bitfinex","ETHUSD",1753671311887,4.139,3886.0,3885.7,0.12880001]
["bitfinex","ETHUSD",1753671312353,4.139,3886.0,3885.8,1.0353]
["bitfinex","ETHUSD",1753671312555,0.3315,3887.4,3886.0,0.851]
["bitfinex","ETHUSD",1753671312759,0.3315,3887.4,3885.9,1.0353]
["bitfinex","ETHUSD",1753671312760,2.5729111,3886.7,3886.4,0.1288]
["bitfinex","ETHUSD",1753671313075,4.139,3886.6,3886.5,1.0147]
["bitfinex","ETHUSD",1753671318555,4.139,3886.6,3886.4,0.1288]
["bitfinex","ETHUSD",1753671318760,4.139,3886.6,3886.5,1.0147]
["bitfinex","ETHUSD",1753671320097,2.57288398,3886.7,3886.5,1.0147]
["bitfinex","ETHUSD",1753671320300,4.137,3886.6,3886.5,1.0147]
["bitfinex","ETHUSD",1753671320475,4.137,3886.6,3886.4,0.1288]
["bitfinex","ETHUSD",1753671321115,4.137,3886.6,3886.4,0.7037]
["bitfinex","ETHUSD",1753671321390,7.32265621,3886.6,3886.3,0.1288]
["bitfinex","ETHUSD",1753671321596,6.70995621,3886.6,3886.3,0.1288]
["bitfinex","ETHUSD",1753671321986,6.70995621,3886.6,3886.3,0.7037]
["bitfinex","ETHUSD",1753671322194,6.70995621,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671322969,4.137,3886.6,3886.5,0.5759]
["bitfinex","ETHUSD",1753671323192,4.137,3886.6,3886.5,1.0157]
["bitfinex","ETHUSD",1753671323412,6.70994293,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671323716,7.32264293,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671324129,9.11308842,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671324410,9.24188842,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671327211,12.24188842,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671327419,28.12239042,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671328064,12.79188842,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671328502,11.77248842,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671329068,6.69128842,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671329275,10.82628842,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671329879,0.1288,3886.6,3886.5,0.8328]
["bitfinex","ETHUSD",1753671330180,4.134,3886.8,3886.5,1.9763]
["bitfinex","ETHUSD",1753671330379,4.134,3886.8,3886.6,1.0147]
["bitfinex","ETHUSD",1753671330679,6.7068285,3886.8,3886.7,0.5749]
["bitfinex","ETHUSD",1753671332411,4.134,3886.8,3886.7,0.5749]
["bitfinex","ETHUSD",1753671332617,4.134,3886.8,3886.7,1.0147]
["bitfinex","ETHUSD",1753671332816,6.70681053,3886.8,3886.7,1.0147]
["bitfinex","ETHUSD",1753671333115,6.70681053,3886.8,3886.5,0.9616]
["bitfinex","ETHUSD",1753671333116,2.57293391,3886.7,3886.5,0.9616]
["bitfinex","ETHUSD",1753671333277,4.134,3886.6,3886.5,0.9616]
["bitfinex","ETHUSD",1753671333476,4.134,3886.6,3886.5,0.1298]
["bitfinex","ETHUSD",1753671334424,4.134,3886.6,3886.5,0.7047]
["bitfinex","ETHUSD",1753671335022,4.134,3886.6,3886.5,1.1445]
["bitfinex","ETHUSD",1753671335816,0.1288,3887.1,3886.5,1.1445]
["bitfinex","ETHUSD",1753671336003,4.133,3887.0,3886.6,1.0147]
["bitfinex","ETHUSD",1753671336323,4.133,3886.9,3886.7,1.1435]
["bitfinex","ETHUSD",1753671336521,4.133,3886.9,3886.7,0.1288]
["bitfinex","ETHUSD",1753671336688,4.133,3886.9,3886.8,1.8565]
["bitfinex","ETHUSD",1753671340113,4.133,3886.9,3886.7,0.1288]
["bitfinex","ETHUSD",1753671340287,7.31849981,3886.9,3886.7,0.1288]
["bitfinex","ETHUSD",1753671340627,2.57294293,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671340932,7.03544293,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671341223,7.64814293,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671344540,7.31664293,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671344840,8.49895786,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671345840,7.88625786,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671346244,8.42665786,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671347330,7.88625786,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671350016,7.88625786,3886.6,3886.5,1.0224]
["bitfinex","ETHUSD",1753671350353,4.131,3886.6,3886.5,1.849]
["bitfinex","ETHUSD",1753671350512,4.131,3886.6,3886.5,1.9778]
["bitfinex","ETHUSD",1753671351127,4.128,3886.6,3886.5,1.9778]
["bitfinex","ETHUSD",1753671351340,4.128,3886.7,3886.5,1.9778]
["bitfinex","ETHUSD",1753671351537,4.128,3886.7,3886.6,1.0214]
["bitfinex","ETHUSD",1753671352722,4.128,3886.7,3886.5,0.9564]
["bitfinex","ETHUSD",1753671353148,4.128,3886.7,3886.6,0.5863]
["bitfinex","ETHUSD",1753671353335,4.128,3886.7,3886.6,1.0214]
["bitfinex","ETHUSD",1753671354549,4.126,3886.7,3886.6,1.0214]
["bitfinex","ETHUSD",1753671355554,4.126,3886.7,3886.5,0.9564]
["bitfinex","ETHUSD",1753671356074,4.126,3886.7,3886.5,1.5427]
["bitfinex","ETHUSD",1753671356238,4.126,3886.7,3886.5,1.9778]
["bitfinex","ETHUSD",1753671356921,4.126,3886.7,3886.6,1.0214]
["bitfinex","ETHUSD",1753671357322,2.57482087,3886.8,3886.6,1.0214]
["bitfinex","ETHUSD",1753671357632,4.125,3886.7,3886.6,1.0214]
["bitfinex","ETHUSD",1753671357844,4.125,3886.7,3886.5,0.9564]
["bitfinex","ETHUSD",1753671358052,4.125,3886.7,3886.5,1.9778]
["bitfinex","ETHUSD",1753671361338,4.125,3886.7,3886.6,1.0214]
["bitfinex","ETHUSD",1753671361547,0.002,3886.8,3886.5,0.9564]
["bitfinex","ETHUSD",1753671361877,4.124,3886.7,3886.6,1.37435372]
["bitfinex","ETHUSD",1753671362043,4.124,3886.7,3886.6,1.0214]
["bitfinex","ETHUSD",1753671362829,4.124,3886.7,3886.6,0.5863]
["bitfinex","ETHUSD",1753671363031,4.124,3886.7,3886.5,0.9564]
["bitfinex","ETHUSD",1753671363345,4.124,3886.7,3886.5,0.1298]
["bitfinex","ETHUSD",1753671363531,4.124,3886.7,3886.6,1.0214]
["bitfinex","ETHUSD",1753671364368,0.002,3886.8,3886.6,1.0214]
["bitfinex","ETHUSD",1753671364568,4.123,3886.7,3886.5,0.1298]
["bitfinex","ETHUSD",1753671364770,0.002,3886.8,3886.6,0.5863]
["bitfinex","ETHUSD",1753671364946,0.002,3886.8,3886.7,0.8391]
["bitfinex","ETHUSD",1753671365269,4.124,3886.8,3886.7,1.403]
["bitfinex","ETHUSD",1753671365568,4.124,3886.8,3886.7,4.56217673]
["bitfinex","ETHUSD",1753671365769,0.002,3886.8,3886.7,1.9893]
["bitfinex","ETHUSD",1753671366879,0.002,3886.8,3886.7,0.9679]
["bitfinex","ETHUSD",1753671368179,0.002,3886.8,3886.7,0.1288]
["bitfinex","ETHUSD",1753671368352,0.002,3886.8,3886.5,0.001]
["bitfinex","ETHUSD",1753671368353,0.5424,3886.8,3886.6,0.1288]
["bitfinex","ETHUSD",1753671368754,3.11521053,3886.8,3886.6,0.1288]
["bitfinex","ETHUSD",1753671369277,0.5424,3886.8,3886.6,0.1288]
["bitfinex","ETHUSD",1753671369516,2.5748294,3886.8,3886.6,0.1288]
["bitfinex","ETHUSD",1753671369777,3.1152294,3886.8,3886.6,0.1288]
["bitfinex","ETHUSD",1753671370389,3.11327673,3886.7,3886.6,0.1288]
["bitfinex","ETHUSD",1753671370748,0.5404,3886.7,3886.6,0.1288]
["bitfinex","ETHUSD",1753671371055,2.57294293,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671371385,7.13154293,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671371746,7.67194293,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671373757,7.80074293,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671373959,6.69194293,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671374468,7.87838855,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671375854,8.34978855,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671377094,7.87838855,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671378257,8.34978855,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671380449,7.87838855,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671382818,7.31768855,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671383037,2.57294293,3886.6,3886.5,0.5569]
["bitfinex","ETHUSD",1753671383205,0.002,3886.8,3886.5,1.0072]
["bitfinex","ETHUSD",1753671383517,2.57294293,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753671383730,0.002,3886.8,3886.5,0.001]
["bitfinex","ETHUSD",1753671383903,4.116,3886.7,3886.5,0.001]
["bitfinex","ETHUSD",1753671384223,4.116,3886.7,3886.6,1.0062]
["bitfinex","ETHUSD",1753671384394,4.116,3886.7,3886.6,1.135]
["bitfinex","ETHUSD",1753671384721,4.116,3886.7,3886.6,1.9348]
["bitfinex","ETHUSD",1753671384926,4.117,3886.8,3886.6,1.9348]
["bitfinex","ETHUSD",1753671385103,0.002,3886.8,3886.7,1.0062]
["bitfinex","ETHUSD",1753671385308,0.002,3886.8,3886.7,1.49114005]
["bitfinex","ETHUSD",1753671385975,0.002,3886.8,3886.7,1.0062]
["bitfinex","ETHUSD",1753671386319,2.57287673,3886.7,3886.6,0.1288]
["bitfinex","ETHUSD",1753671386618,4.115,3886.7,3886.5,0.001]
["bitfinex","ETHUSD",1753671386980,4.115,3886.7,3886.6,0.5559]
["bitfinex","ETHUSD",1753671387180,4.115,3886.7,3886.6,1.0062]
["bitfinex","ETHUSD",1753671388175,0.002,3886.8,3886.6,1.0062]
["bitfinex","ETHUSD",1753671388377,0.002,3886.8,3886.7,1.0062]
["bitfinex","ETHUSD",1753671388575,4.116,3886.8,3886.7,1.0062]
["bitfinex","ETHUSD",1753671389272,4.116,3886.8,3886.7,1.8468]
["bitfinex","ETHUSD",1753671389580,0.002,3886.8,3886.7,1.8468]
["bitfinex","ETHUSD",1753671393277,0.002,3886.8,3886.7,0.8406]
["bitfinex","ETHUSD",1753671393476,0.002,3886.8,3886.6,0.30896]
["bitfinex","ETHUSD",1753671393679,0.002,3886.8,3886.7,0.212626]
["bitfinex","ETHUSD",1753671393910,0.002,3886.8,3886.7,1.218826]
["bitfinex","ETHUSD",1753671396112,0.002,3886.8,3886.7,4.62443149]
["bitfinex","ETHUSD",1753671397077,0.002,3886.8,3886.7,8.14870273]
["bitfinex","ETHUSD",1753671398213,0.002,3886.8,3886.7,11.70870273]
["bitfinex","ETHUSD",1753671398512,0.002,3886.8,3886.7,7.59870273]
["bitfinex","ETHUSD",1753671398730,0.002,3886.8,3886.7,11.70870273]
["bitfinex","ETHUSD",1753671399221,0.002,3886.8,3886.7,7.59870273]
["bitfinex","ETHUSD",1753671399383,0.002,3886.8,3886.7,6.59250273]
["bitfinex","ETHUSD",1753671399584,0.002,3886.8,3886.7,10.70150273]
["bitfinex","ETHUSD",1753671399913,0.002,3886.8,3886.7,0.212626]
["bitfinex","ETHUSD",1753671401181,0.002,3886.8,3886.7,1.218826]
["bitfinex","ETHUSD",1753671401421,0.002,3886.8,3886.7,7.24253535]
["bitfinex","ETHUSD",1753671401585,0.002,3886.8,3886.7,8.05840659]
["bitfinex","ETHUSD",1753671401786,0.002,3886.8,3886.7,12.16640659]
["bitfinex","ETHUSD",1753671402122,0.002,3886.8,3886.7,8.74130273]
["bitfinex","ETHUSD",1753671403118,0.002,3887.5,3886.7,8.18540273]
["bitfinex","ETHUSD",1753671403333,8.2489798,4030.8,3886.7,7.73510273]
["bitfinex","ETHUSD",1753671403541,8.2489798,4030.8,3889.1,21.899406]
["bitfinex","ETHUSD",1753671403542,0.5251,3891.3,3889.1,21.899406]
["bitfinex","ETHUSD",1753671403701,0.5251,3891.3,3889.2,4.35371222]
["bitfinex","ETHUSD",1753671403702,0.5651,3890.9,3889.2,4.35371222]
["bitfinex","ETHUSD",1753671403904,0.5651,3890.9,3889.4,0.55]
["bitfinex","ETHUSD",1753671403905,0.5251,3890.4,3889.4,0.55]
["bitfinex","ETHUSD",1753671404158,0.04,3890.9,3888.7,3.42510386]
["bitfinex","ETHUSD",1753671404460,0.4369,3890.8,3889.6,3.36754575]
["bitfinex","ETHUSD",1753671404641,0.04,3890.9,3889.6,3.36755841]
["bitfinex","ETHUSD",1753671404642,0.962,3890.4,3889.6,3.36755841]
["bitfinex","ETHUSD",1753671404795,0.4369,3890.4,3889.8,2.57081488]
["bitfinex","ETHUSD",1753671404996,14.5,3890.8,3890.2,2.57053972]
["bitfinex","ETHUSD",1753671404997,0.5271,3890.7,3890.2,2.57053972]
["bitfinex","ETHUSD",1753671405240,0.5271,3890.7,3889.9,2.57074267]
["bitfinex","ETHUSD",1753671405451,0.5271,3890.7,3890.0,0.02570694]
["bitfinex","ETHUSD",1753671405624,0.002,3890.7,3890.4,2.57042977]
["bitfinex","ETHUSD",1753671405839,0.002,3890.7,3889.9,3.9795]
["bitfinex","ETHUSD",1753671406138,0.002,3890.7,3890.0,0.5461]
["bitfinex","ETHUSD",1753671406500,0.002,3890.7,3890.1,0.4334]
["bitfinex","ETHUSD",1753671406738,0.002,3890.7,3890.1,0.9795]
["bitfinex","ETHUSD",1753671406946,0.002,3890.7,3890.2,0.5461]
["bitfinex","ETHUSD",1753671407636,2.57030707,3890.6,3890.2,0.5461]
["bitfinex","ETHUSD",1753671407838,2.57030707,3890.6,3890.1,0.4334]
["bitfinex","ETHUSD",1753671408623,0.002,3890.4,3889.9,0.5461]
["bitfinex","ETHUSD",1753671408835,0.002,3890.4,3890.0,0.5461]
["bitfinex","ETHUSD",1753671410678,0.5251,3890.3,3889.6,0.7966]
["bitfinex","ETHUSD",1753671410958,3.53250581,3890.3,3889.8,4.305]
["bitfinex","ETHUSD",1753671411138,0.5251,3890.2,3889.8,4.305]
["bitfinex","ETHUSD",1753671411339,3.0956731,3890.2,3889.6,8.0996]
["bitfinex","ETHUSD",1753671412240,0.5251,3890.2,3889.6,8.0996]
["bitfinex","ETHUSD",1753671413057,0.002,3890.4,3889.6,10.67055303]
["bitfinex","ETHUSD",1753671413262,2.570509,3890.3,3889.6,8.0996]
["bitfinex","ETHUSD",1753671413436,2.57056192,3890.2,3890.1,0.1288]
["bitfinex","ETHUSD",1753671413759,2.57080779,3889.9,3889.3,4.294]
["bitfinex","ETHUSD",1753671413963,2.57087025,3889.8,3889.3,4.293]
["bitfinex","ETHUSD",1753671414275,2.57096181,3889.6,3889.1,0.8768]
["bitfinex","ETHUSD",1753671414572,2.57096181,3889.6,3889.1,5.1688]
["bitfinex","ETHUSD",1753671414771,3.09619058,3889.5,3889.0,4.291]
["bitfinex","ETHUSD",1753671414938,2.57109058,3889.5,3889.1,3.0]
["bitfinex","ETHUSD",1753671415135,0.5251,3889.4,3888.7,4.29]
["bitfinex","ETHUSD",1753671415337,2.57121161,3889.3,3889.2,0.1288]
["bitfinex","ETHUSD",1753671415557,3.09631161,3889.3,3889.2,0.1288]
["bitfinex","ETHUSD",1753671418481,3.53321161,3889.3,3889.2,0.1288]
["bitfinex","ETHUSD",1753671419681,1.57694664,3889.3,3888.3,5.0242]
["bitfinex","ETHUSD",1753671419847,2.57153808,3888.8,3888.3,0.8142]
["bitfinex","ETHUSD",1753671420046,4.274,3889.2,3888.6,0.1288]
["bitfinex","ETHUSD",1753671420364,3.09665347,3888.7,3888.6,0.1288]
["bitfinex","ETHUSD",1753671420685,0.5657,3889.1,3888.5,0.1288]
["bitfinex","ETHUSD",1753671420842,2.57153627,3888.8,3888.5,0.1288]
["bitfinex","ETHUSD",1753671421045,2.57160293,3888.7,3888.5,0.1288]
["bitfinex","ETHUSD",1753671421889,2.57142122,3888.9,3888.5,0.1288]
["bitfinex","ETHUSD",1753671422088,6.84453874,3888.8,3888.5,0.1288]
["bitfinex","ETHUSD",1753671422485,2.5715589,3888.7,3888.5,0.1288]
["bitfinex","ETHUSD",1753671422692,4.273,3888.8,3888.5,0.1288]
["bitfinex","ETHUSD",1753671422693,6.84450535,3888.8,3888.5,0.1288]
["bitfinex","ETHUSD",1753671424082,4.273,3888.8,3888.5,0.1288]
["bitfinex","ETHUSD",1753671424485,0.5657,3889.1,3888.5,0.1288]
["bitfinex","ETHUSD",1753671424486,0.1288,3889.1,3888.5,0.1288]
["bitfinex","ETHUSD",1753671424673,4.259,3889.3,3888.7,2.70030336]
["bitfinex","ETHUSD",1753671424873,4.259,3889.3,3889.0,0.1288]
["bitfinex","ETHUSD",1753671425183,4.259,3889.6,3889.2,2.70000981]
["bitfinex","ETHUSD",1753671425382,0.1288,3890.0,3889.3,3.55060803]
["bitfinex","ETHUSD",1753671425562,4.257,3889.9,3889.5,0.1288]
["bitfinex","ETHUSD",1753671425775,4.257,3889.9,3889.3,3.55060803]
["bitfinex","ETHUSD",1753671425776,4.257,3889.9,3889.3,0.9795]
["bitfinex","ETHUSD",1753671425980,4.257,3889.9,3889.8,0.1288]
["bitfinex","ETHUSD",1753671426280,7.35286017,3889.9,3889.8,0.1288]
["bitfinex","ETHUSD",1753671426600,2.57096929,3889.6,3888.8,1.3031]
["bitfinex","ETHUSD",1753671426907,2.5712382,3889.2,3889.1,0.1288]
["bitfinex","ETHUSD",1753671427276,2.6164382,3889.2,3888.7,3.0]
["bitfinex","ETHUSD",1753671427469,2.6164382,3889.2,3888.9,0.1288]
["bitfinex","ETHUSD",1753671427672,2.57160491,3888.7,3888.1,0.04]
["bitfinex","ETHUSD",1753671427866,2.57163293,3888.6,3888.5,0.1288]
["bitfinex","ETHUSD",1753671428071,5.3448,3889.1,3888.1,0.04]
["bitfinex","ETHUSD",1753671428072,2.5717297,3888.5,3888.1,0.04]
["bitfinex","ETHUSD",1753671428304,3.0968297,3888.5,3888.3,0.1288]
["bitfinex","ETHUSD",1753671429592,2.57175187,3888.4,3888.3,0.1288]
["bitfinex","ETHUSD",1753671430104,3.09679822,3888.5,3888.3,0.1288]
["bitfinex","ETHUSD",1753671430297,3.09679822,3888.5,3888.3,0.1298]
["bitfinex","ETHUSD",1753671430496,2.57175187,3888.4,3888.3,0.1298]
["bitfinex","ETHUSD",1753671431188,3.09680187,3888.5,3888.3,0.1298]
["bitfinex","ETHUSD",1753671431775,2.57175187,3888.4,3888.3,0.1298]
["bitfinex","ETHUSD",1753671431970,3.09680156,3888.5,3888.3,0.1298]
["bitfinex","ETHUSD",1753671432698,2.57175187,3888.4,3888.3,0.1298]
["bitfinex","ETHUSD",1753671433006,3.09680299,3888.5,3888.3,0.1298]
["bitfinex","ETHUSD",1753671433212,6.81075187,3888.4,3888.3,0.1298]
["bitfinex","ETHUSD",1753671434080,7.39245187,3888.4,3888.3,0.1298]
["bitfinex","ETHUSD",1753671434481,4.8207,3888.4,3888.3,0.1298]
["bitfinex","ETHUSD",1753671434817,6.81075187,3888.4,3888.3,0.1298]
["bitfinex","ETHUSD",1753671435274,8.76648958,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753671436388,7.82825187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753671436575,7.39245187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753671439007,6.81075187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753671440020,6.79275187,3888.4,3888.3,1.0761]
["bitfinex","ETHUSD",1753671440498,6.79275187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753671441199,8.75956925,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753671441394,8.93286925,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753671443020,4.27606925,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753671443227,7.97655187,3888.4,3888.3,1e-08]
["bitfinex","ETHUSD",1753671443523,7.53675187,3888.4,3888.3,1e-08]
["bitfinex","ETHUSD",1753671444002,7.53875187,3888.4,3888.3,1e-08]
["bitfinex","ETHUSD",1753671445332,6.95705187,3888.4,3888.3,1e-08]
["bitfinex","ETHUSD",1753671445703,7.53875187,3888.4,3888.3,1e-08]
["bitfinex","ETHUSD",1753671445885,2.74505187,3888.4,3888.3,1e-08]
["bitfinex","ETHUSD",1753671446089,6.95305187,3888.4,3888.3,1e-08]
["bitfinex","ETHUSD",1753671446287,0.1733,3888.9,3888.3,1.07510001]
["bitfinex","ETHUSD",1753671446526,2.57155896,3888.7,3888.3,1.07510001]
["bitfinex","ETHUSD",1753671446730,4.206,3888.6,3888.4,1.0751]
["bitfinex","ETHUSD",1753671447591,4.206,3888.6,3888.4,0.6041]
["bitfinex","ETHUSD",1753671447793,4.206,3888.6,3888.3,1e-08]
["bitfinex","ETHUSD",1753671448018,4.206,3888.6,3888.3,1.07510001]
["bitfinex","ETHUSD",1753671448928,4.206,3888.6,3888.3,0.47100001]
["bitfinex","ETHUSD",1753671449134,6.77762552,3888.6,3888.3,0.47100001]
["bitfinex","ETHUSD",1753671449428,4.206,3888.6,3888.3,1e-08]
["bitfinex","ETHUSD",1753671449633,4.206,3888.6,3888.3,0.60410001]
["bitfinex","ETHUSD",1753671449834,4.206,3888.6,3888.3,1.07510001]
["bitfinex","ETHUSD",1753671450428,4.206,3888.6,3888.3,1e-08]
["bitfinex","ETHUSD",1753671450632,4.206,3888.6,3888.4,1.0751]
["bitfinex","ETHUSD",1753671451320,4.206,3888.6,3888.4,0.6041]
["bitfinex","ETHUSD",1753671451522,4.206,3888.6,3888.3,1e-08]
["bitfinex","ETHUSD",1753671451719,4.206,3888.6,3888.3,1.07510001]
["bitfinex","ETHUSD",1753671451920,0.1733,3889.5,3888.4,1.0751]
["bitfinex","ETHUSD",1753671452122,4.192,3889.4,3888.6,0.8981]
["bitfinex","ETHUSD",1753671452329,3.32576332,3889.9,3888.9,2.57140161]
["bitfinex","ETHUSD",1753671452635,2.57094116,3889.7,3889.0,1.0751]
["bitfinex","ETHUSD",1753671453025,2.57084523,3889.8,3889.1,0.6041]
["bitfinex","ETHUSD",1753671453208,2.57095871,3889.6,3889.1,0.6041]
["bitfinex","ETHUSD",1753671453398,0.5817,3889.6,3889.3,0.1288]
["bitfinex","ETHUSD",1753671453594,2.5711569,3889.3,3888.6,4.5447986]
["bitfinex","ETHUSD",1753671453813,2.57122287,3889.2,3889.1,0.1288]
["bitfinex","ETHUSD",1753671454008,1.0175,3889.2,3888.4,3.0]
["bitfinex","ETHUSD",1753671454209,0.1733,3887.2,3886.5,0.6051]
["bitfinex","ETHUSD",1753671454409,7.64434579,3887.2,3886.5,0.001]
["bitfinex","ETHUSD",1753671454639,4.217,3887.2,3886.7,0.8824]
["bitfinex","ETHUSD",1753671454827,4.217,3887.6,3887.1,1.2439]
["bitfinex","ETHUSD",1753671455030,4.217,3887.6,3887.2,1.0751]
["bitfinex","ETHUSD",1753671455196,6.78930941,3887.6,3887.3,1.0751]
["bitfinex","ETHUSD",1753671455532,6.78929279,3887.6,3887.3,1.0751]
["bitfinex","ETHUSD",1753671455720,4.217,3887.6,3887.3,1.0751]
["bitfinex","ETHUSD",1753671456106,4.216,3887.6,3887.3,1.0751]
["bitfinex","ETHUSD",1753671456311,4.216,3887.6,3887.3,1.2039]
["bitfinex","ETHUSD",1753671456507,4.214,3887.6,3887.3,1.2039]
["bitfinex","ETHUSD",1753671457107,4.214,3887.6,3887.3,0.7329]
["bitfinex","ETHUSD",1753671457320,4.214,3887.6,3887.3,0.1288]
["bitfinex","ETHUSD",1753671458115,4.214,3887.6,3887.3,0.7329]
["bitfinex","ETHUSD",1753671458516,4.214,3887.6,3887.3,1.2039]
["bitfinex","ETHUSD",1753671458711,4.214,3887.6,3887.3,0.1288]
["bitfinex","ETHUSD",1753671459143,0.5817,3887.5,3887.3,0.1288]
["bitfinex","ETHUSD",1753671459435,7.36798227,3887.6,3887.3,0.1288]
["bitfinex","ETHUSD",1753671459936,5.7897141,3887.6,3887.3,0.1288]
["bitfinex","ETHUSD",1753671460138,3.58986056,3887.5,3887.1,0.04]
["bitfinex","ETHUSD",1753671460316,1.1463,3887.5,3887.1,0.04]
["bitfinex","ETHUSD",1753671460516,1.1908,3887.4,3887.1,0.04]
["bitfinex","ETHUSD",1753671460729,4.204,3887.3,3887.1,0.04]
["bitfinex","ETHUSD",1753671460940,2.57254579,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753671461140,3.15424579,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753671461807,6.77428165,3887.6,3887.2,0.8888]
["bitfinex","ETHUSD",1753671462040,2.57241343,3887.4,3887.1,0.04]
["bitfinex","ETHUSD",1753671462211,2.70134579,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753671462721,3.71884579,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753671463035,4.78551171,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753671463461,3.76801171,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753671463663,6.90234579,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753671464581,7.46474579,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753671469351,4.8922,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753671469554,4.8922,3887.2,3887.1,1.0798]
["bitfinex","ETHUSD",1753671469555,0.1288,3887.2,3887.1,1.0798]
["bitfinex","ETHUSD",1753671469755,4.19,3887.3,3887.1,1.0798]
["bitfinex","ETHUSD",1753671469954,4.186,3887.3,3887.2,1.0398]
["bitfinex","ETHUSD",1753671470155,4.186,3887.3,3887.2,1.1686]
["bitfinex","ETHUSD",1753671471087,4.186,3887.3,3887.2,1.1686]
["bitfinex","ETHUSD",1753671472155,4.18,3887.4,3887.2,1.1686]
["bitfinex","ETHUSD",1753671472658,4.179,3887.4,3887.2,1.1686]
["bitfinex","ETHUSD",1753671473465,4.179,3887.4,3887.3,0.5988]
["bitfinex","ETHUSD",1753671473662,4.179,3887.4,3887.3,1.0398]
["bitfinex","ETHUSD",1753671474486,0.1288,3887.7,3887.3,1.0398]
["bitfinex","ETHUSD",1753671474707,4.175,3887.6,3887.3,1.0398]
["bitfinex","ETHUSD",1753671476496,4.169,3887.5,3887.4,1.0398]
["bitfinex","ETHUSD",1753671477331,4.169,3887.5,3887.4,0.5988]
["bitfinex","ETHUSD",1753671477503,5.1578,3887.5,3887.1,0.04]
["bitfinex","ETHUSD",1753671477703,4.2958,3887.5,3887.1,0.04]
["bitfinex","ETHUSD",1753671477910,0.5624,3887.4,3887.1,0.04]
["bitfinex","ETHUSD",1753671478123,4.2958,3887.5,3887.1,0.04]
["bitfinex","ETHUSD",1753671478834,4.2958,3887.5,3887.1,0.6388]
["bitfinex","ETHUSD",1753671478992,4.163,3887.4,3887.1,1.0798]
["bitfinex","ETHUSD",1753671480611,4.163,3887.4,3887.1,0.6388]
["bitfinex","ETHUSD",1753671481943,4.163,3887.4,3887.1,1.0798]
["bitfinex","ETHUSD",1753671482101,0.1288,3887.5,3887.1,1.0798]
["bitfinex","ETHUSD",1753671482302,4.159,3887.4,3887.1,1.0798]
["bitfinex","ETHUSD",1753671482904,4.159,3887.4,3887.1,0.6388]
["bitfinex","ETHUSD",1753671483131,4.159,3887.4,3887.1,0.04]
["bitfinex","ETHUSD",1753671483468,4.7214,3887.4,3887.1,0.04]
["bitfinex","ETHUSD",1753671484560,4.151,3887.3,3887.1,0.04]
["bitfinex","ETHUSD",1753671486232,4.7134,3887.3,3887.1,0.04]
["bitfinex","ETHUSD",1753671487255,4.151,3887.3,3887.1,0.04]
["bitfinex","ETHUSD",1753671488522,4.151,3887.3,3887.1,1.0798]
["bitfinex","ETHUSD",1753671488971,4.151,3887.3,3887.1,0.6388]
["bitfinex","ETHUSD",1753671489371,4.151,3887.3,3887.1,0.04]
["bitfinex","ETHUSD",1753671489769,4.151,3887.3,3887.1,0.6388]
["bitfinex","ETHUSD",1753671490853,6.72350413,3887.3,3887.1,0.04]
["bitfinex","ETHUSD",1753671491017,4.3773762,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753671491220,1.80483041,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753671491422,1.1196,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753671491621,3.69214579,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753671492560,3.26374579,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753671493072,4.151,3887.3,3887.1,0.6361]
["bitfinex","ETHUSD",1753671493275,4.151,3887.3,3887.1,1.089]
["bitfinex","ETHUSD",1753671493430,4.135,3887.2,3887.1,0.4939]
["bitfinex","ETHUSD",1753671493629,4.135,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753671493831,0.1288,3887.5,3887.1,2.61361197]
["bitfinex","ETHUSD",1753671494026,4.135,3887.4,3887.2,0.5961]
["bitfinex","ETHUSD",1753671494226,4.135,3887.4,3887.3,1.9638]
["bitfinex","ETHUSD",1753671495338,0.1288,3887.7,3887.3,1.9638]
["bitfinex","ETHUSD",1753671495664,4.135,3887.5,3887.3,1.9638]
["bitfinex","ETHUSD",1753671496032,4.135,3887.5,3887.4,1.049]
["bitfinex","ETHUSD",1753671496229,2.57396166,3888.1,3887.4,1.63553411]
["bitfinex","ETHUSD",1753671496477,4.135,3888.0,3887.8,0.1288]
["bitfinex","ETHUSD",1753671497135,4.135,3888.0,3887.8,1.1778]
["bitfinex","ETHUSD",1753671497845,4.135,3888.0,3887.9,0.5961]
["bitfinex","ETHUSD",1753671498279,4.135,3888.0,3887.8,0.5817]
["bitfinex","ETHUSD",1753671498280,4.135,3888.0,3887.8,0.1288]
["bitfinex","ETHUSD",1753671498674,4.135,3888.0,3887.8,1.1778]
["bitfinex","ETHUSD",1753671499354,4.135,3888.0,3887.8,0.1288]
["bitfinex","ETHUSD",1753671499757,4.708,3888.0,3887.8,0.1288]
["bitfinex","ETHUSD",1753671500137,4.77032051,3888.0,3887.3,0.9148]
["bitfinex","ETHUSD",1753671500386,2.57216159,3887.8,3887.4,0.1288]
["bitfinex","ETHUSD",1753671500685,4.135,3887.7,3887.4,0.1288]
["bitfinex","ETHUSD",1753671501030,0.002,3888.1,3887.5,1.049]
["bitfinex","ETHUSD",1753671501256,4.135,3887.9,3887.7,0.1288]
["bitfinex","ETHUSD",1753671501565,4.137,3888.1,3887.8,1.049]
["bitfinex","ETHUSD",1753671502465,4.137,3888.1,3887.7,0.1288]
["bitfinex","ETHUSD",1753671502466,4.71,3888.1,3887.7,0.1288]
["bitfinex","ETHUSD",1753671503231,7.28196671,3888.1,3887.7,0.1288]
["bitfinex","ETHUSD",1753671503735,7.28196671,3888.1,3887.3,0.9148]
["bitfinex","ETHUSD",1753671503736,4.137,3888.1,3887.8,1.049]
["bitfinex","ETHUSD",1753671503931,4.137,3888.1,3888.0,0.1288]
["bitfinex","ETHUSD",1753671504264,4.137,3888.1,3888.0,1.1778]
["bitfinex","ETHUSD",1753671504466,0.002,3888.1,3888.0,0.7249]
["bitfinex","ETHUSD",1753671504664,4.137,3888.1,3888.0,1.1778]
["bitfinex","ETHUSD",1753671505454,0.002,3888.1,3888.0,1.1778]
["bitfinex","ETHUSD",1753671505652,0.002,3888.1,3888.0,0.1288]
["bitfinex","ETHUSD",1753671505860,2.5739503,3888.1,3888.0,0.1288]
["bitfinex","ETHUSD",1753671506059,1.71599503,3888.1,3887.8,0.1288]
["bitfinex","ETHUSD",1753671506236,1.0452,3888.1,3887.8,0.1288]
["bitfinex","ETHUSD",1753671506436,0.573,3888.0,3887.8,0.1288]
["bitfinex","ETHUSD",1753671506636,4.134,3887.9,3887.8,0.1288]
["bitfinex","ETHUSD",1753671507352,0.573,3888.0,3887.8,0.1288]
["bitfinex","ETHUSD",1753671507567,4.134,3887.9,3887.8,0.1288]
["bitfinex","ETHUSD",1753671507881,7.27908261,3887.9,3887.8,0.1288]
["bitfinex","ETHUSD",1753671508256,4.707,3887.9,3887.8,0.1288]
["bitfinex","ETHUSD",1753671508980,4.134,3887.9,3887.8,0.1288]
["bitfinex","ETHUSD",1753671511076,4.707,3887.9,3887.8,0.1288]
["bitfinex","ETHUSD",1753671511376,7.27908261,3887.9,3887.8,0.1288]
["bitfinex","ETHUSD",1753671511563,7.74928261,3887.9,3887.2,0.8624]
["bitfinex","ETHUSD",1753671511873,0.573,3887.8,3887.4,0.1288]
["bitfinex","ETHUSD",1753671512078,4.133,3887.7,3887.4,0.1288]
["bitfinex","ETHUSD",1753671512253,4.133,3887.7,3887.4,0.7249]
["bitfinex","ETHUSD",1753671512658,4.133,3888.0,3887.5,4.8809]
["bitfinex","ETHUSD",1753671512861,4.133,3888.0,3887.9,0.1288]
["bitfinex","ETHUSD",1753671513607,2.57209089,3887.9,3887.3,3.0]
["bitfinex","ETHUSD",1753671513809,2.57209089,3887.9,3887.7,0.1288]
["bitfinex","ETHUSD",1753671513971,4.133,3888.0,3887.7,0.1288]
["bitfinex","ETHUSD",1753671514171,0.573,3887.9,3887.7,0.1288]
["bitfinex","ETHUSD",1753671514792,0.002,3888.1,3887.7,0.1288]
["bitfinex","ETHUSD",1753671515008,0.002,3888.1,3887.9,0.8345]
["bitfinex","ETHUSD",1753671515198,4.133,3888.0,3887.9,0.8345]
["bitfinex","ETHUSD",1753671515400,0.002,3888.1,3887.9,4.45558261]
["bitfinex","ETHUSD",1753671515574,0.002,3888.1,3888.0,1.049]
["bitfinex","ETHUSD",1753671516623,0.002,3888.1,3888.0,3.62101646]
["bitfinex","ETHUSD",1753671517005,0.002,3888.1,3888.0,4.33666294]
["bitfinex","ETHUSD",1753671517176,0.002,3888.1,3888.0,0.71564648]
["bitfinex","ETHUSD",1753671517375,0.002,3888.1,3887.9,3.53537357]
["bitfinex","ETHUSD",1753671517890,0.002,3888.1,3887.9,2.0123]
["bitfinex","ETHUSD",1753671518776,0.002,3888.1,3887.9,0.9633]
["bitfinex","ETHUSD",1753671519236,0.002,3888.1,3887.9,0.1288]
["bitfinex","ETHUSD",1753671519538,1.0432,3888.0,3887.7,0.1288]
["bitfinex","ETHUSD",1753671519704,1.0432,3888.0,3887.4,3.0]
["bitfinex","ETHUSD",1753671519705,2.57208261,3887.9,3887.4,3.1288]
["bitfinex","ETHUSD",1753671519874,3.04228261,3887.9,3887.4,3.1288]
["bitfinex","ETHUSD",1753671520078,3.14516197,3887.8,3887.4,3.1288]
["bitfinex","ETHUSD",1753671520297,2.57216197,3887.8,3887.4,3.1288]
["bitfinex","ETHUSD",1753671520579,0.573,3887.7,3887.4,3.1288]
["bitfinex","ETHUSD",1753671520775,0.573,3887.7,3887.4,0.1288]
["bitfinex","ETHUSD",1753671520976,2.57234726,3887.5,3887.4,0.1288]
["bitfinex","ETHUSD",1753671521182,2.57241343,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1753671521378,3.14541343,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1753671521583,3.61561343,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1753671522613,6.70440387,3887.5,3887.3,0.001]
["bitfinex","ETHUSD",1753671522819,4.132,3887.5,3887.3,1.1467]
["bitfinex","ETHUSD",1753671523017,6.70435705,3887.5,3887.3,1.1467]
["bitfinex","ETHUSD",1753671523204,6.70435705,3887.5,3887.3,0.6934]
["bitfinex","ETHUSD",1753671523399,6.70435705,3887.5,3887.3,0.1298]
["bitfinex","ETHUSD",1753671523710,4.132,3887.5,3887.3,0.1298]
["bitfinex","ETHUSD",1753671524316,4.132,3887.5,3887.4,1.0169]
["bitfinex","ETHUSD",1753671524483,4.132,3887.7,3887.4,1.0169]
["bitfinex","ETHUSD",1753671524683,0.1288,3887.9,3887.5,0.5636]
["bitfinex","ETHUSD",1753671524885,0.002,3888.1,3887.6,0.1288]
["bitfinex","ETHUSD",1753671525104,4.132,3888.0,3887.6,3.0]
["bitfinex","ETHUSD",1753671525309,4.132,3888.0,3887.8,0.1288]
["bitfinex","ETHUSD",1753671525496,0.002,3888.1,3887.8,0.1288]
["bitfinex","ETHUSD",1753671525697,4.134,3888.1,3887.8,0.6924]
["bitfinex","ETHUSD",1753671526310,0.002,3888.1,3887.9,0.5636]
["bitfinex","ETHUSD",1753671526515,0.002,3888.1,3888.0,1.1457]
["bitfinex","ETHUSD",1753671528730,0.002,3888.1,3888.0,3.71771646]
["bitfinex","ETHUSD",1753671528922,0.002,3888.1,3888.0,4.56491646]
["bitfinex","ETHUSD",1753671529431,0.002,3888.1,3888.0,7.56491646]
["bitfinex","ETHUSD",1753671529631,0.002,3888.1,3888.0,12.71219461]
["bitfinex","ETHUSD",1753671531818,0.002,3888.1,3888.0,16.92219461]
["bitfinex","ETHUSD",1753671534336,0.002,3888.1,3888.0,20.89574091]
["bitfinex","ETHUSD",1753671537329,0.002,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753671537526,0.002,3888.9,3888.8,11.15438734]
["bitfinex","ETHUSD",1753671537728,0.002,3888.9,3888.8,12.90787897]
["bitfinex","ETHUSD",1753671542716,0.002,3888.9,3888.8,17.11787897]
["bitfinex","ETHUSD",1753671542912,0.002,3888.9,3888.8,16.55427897]
["bitfinex","ETHUSD",1753671543118,0.002,3888.9,3888.8,16.09897897]
["bitfinex","ETHUSD",1753671543736,0.002,3888.9,3888.8,16.66257897]
["bitfinex","ETHUSD",1753671543958,0.002,3888.9,3888.8,17.11587897]
["bitfinex","ETHUSD",1753671545222,0.002,3888.9,3888.8,16.09797897]
["bitfinex","ETHUSD",1753671545618,0.002,3888.9,3888.8,11.42197897]
["bitfinex","ETHUSD",1753671545823,0.5837,3888.9,3888.8,12.07259163]
["bitfinex","ETHUSD",1753671546135,0.5837,3888.9,3888.8,7.86259163]
["bitfinex","ETHUSD",1753671547276,0.5837,3888.9,3888.8,10.43407897]
["bitfinex","ETHUSD",1753671548156,0.002,3888.9,3888.8,10.43407897]
["bitfinex","ETHUSD",1753671548356,0.002,3888.9,3888.8,11.37867897]
["bitfinex","ETHUSD",1753671548523,0.5837,3888.9,3888.8,15.50367897]
["bitfinex","ETHUSD",1753671548873,0.5837,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1753671549024,1.2178,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1753671549225,2.57149053,3888.8,3888.7,0.1288]
["bitfinex","ETHUSD",1753671549521,2.57149053,3888.8,3888.3,4.125]
["bitfinex","ETHUSD",1753671549522,0.1715,3888.6,3888.3,0.1288]
["bitfinex","ETHUSD",1753671549758,1.0443,3888.5,3888.3,0.1288]
["bitfinex","ETHUSD",1753671549928,0.1715,3888.6,3888.3,0.1288]
["bitfinex","ETHUSD",1753671550245,3.61605187,3888.4,3888.3,0.1288]
["bitfinex","ETHUSD",1753671550447,0.1735,3888.9,3888.3,4.2538]
["bitfinex","ETHUSD",1753671550759,0.5817,3888.7,3888.3,4.2538]
["bitfinex","ETHUSD",1753671550925,0.5817,3888.6,3888.3,4.125]
["bitfinex","ETHUSD",1753671551358,0.5817,3888.6,3888.5,0.1288]
["bitfinex","ETHUSD",1753671552667,1.0443,3888.6,3888.5,0.1288]
["bitfinex","ETHUSD",1753671553193,3.6159196,3888.6,3888.5,0.1288]
["bitfinex","ETHUSD",1753671553879,1.0443,3888.6,3888.5,0.1288]
["bitfinex","ETHUSD",1753671556077,3.6159196,3888.6,3888.5,0.1288]
["bitfinex","ETHUSD",1753671556305,3.99486156,3888.6,3888.5,0.1288]
["bitfinex","ETHUSD",1753671556705,1.42324196,3888.6,3888.5,0.1288]
["bitfinex","ETHUSD",1753671557017,0.5527,3888.8,3888.5,0.1288]
["bitfinex","ETHUSD",1753671557186,0.5527,3888.7,3888.5,0.1288]
["bitfinex","ETHUSD",1753671557384,1.0126,3888.7,3888.5,0.1288]
["bitfinex","ETHUSD",1753671557715,1.0126,3888.6,3888.5,0.1288]
["bitfinex","ETHUSD",1753671559026,0.5527,3888.6,3888.5,0.1288]
["bitfinex","ETHUSD",1753671559533,0.1735,3888.9,3888.5,0.1288]
["bitfinex","ETHUSD",1753671559718,0.7262,3888.9,3888.5,0.1288]
["bitfinex","ETHUSD",1753671559906,0.1735,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1753671560435,2.74492122,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1753671560648,5.71082362,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1753671560805,6.17072362,3888.9,3888.5,0.1288]
["bitfinex","ETHUSD",1753671561001,2.57161805,3888.7,3888.5,0.1288]
["bitfinex","ETHUSD",1753671561323,2.57163515,3888.6,3888.3,0.1288]
["bitfinex","ETHUSD",1753671561637,2.57175187,3888.4,3888.3,0.1288]
["bitfinex","ETHUSD",1753671562015,3.58435187,3888.4,3888.3,0.1288]
["bitfinex","ETHUSD",1753671562522,1.0126,3888.4,3888.3,0.1288]
["bitfinex","ETHUSD",1753671563116,0.5527,3888.4,3888.3,0.1288]
["bitfinex","ETHUSD",1753671563748,3.12445187,3888.4,3888.3,0.1288]
["bitfinex","ETHUSD",1753671564053,2.57183526,3888.3,3888.1,0.001]
["bitfinex","ETHUSD",1753671564206,2.57188416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753671564404,3.58448416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753671569231,7.70448416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753671572846,7.24458416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753671575151,0.69841569,3888.3,3888.1,0.001]
["bitfinex","ETHUSD",1753671575320,0.04,3889.9,3888.1,1.1467]
["bitfinex","ETHUSD",1753671575321,4.118,3888.5,3888.1,1.1467]
["bitfinex","ETHUSD",1753671575521,0.1727,3888.9,3888.2,1.89781884]
["bitfinex","ETHUSD",1753671575522,0.002,3888.9,3888.2,1.89781884]
["bitfinex","ETHUSD",1753671575722,2.57342184,3888.9,3888.3,4.0169]
["bitfinex","ETHUSD",1753671576048,0.002,3888.9,3888.4,1.0169]
["bitfinex","ETHUSD",1753671576265,0.002,3888.9,3888.5,1.0169]
["bitfinex","ETHUSD",1753671576740,0.002,3888.9,3888.5,3.0]
["bitfinex","ETHUSD",1753671576944,0.002,3888.9,3888.6,1.98587441]
["bitfinex","ETHUSD",1753671577345,0.002,3888.9,3888.7,1.0169]
["bitfinex","ETHUSD",1753671578161,0.002,3888.9,3888.8,1.0169]
["bitfinex","ETHUSD",1753671583169,0.002,3888.9,3888.8,1.8709]
["bitfinex","ETHUSD",1753671583566,0.002,3888.9,3888.8,4.46810221]
["bitfinex","ETHUSD",1753671583775,0.002,3888.9,3888.8,13.42248271]
["bitfinex","ETHUSD",1753671583972,0.002,3888.9,3888.8,13.97248271]
["bitfinex","ETHUSD",1753671585666,0.002,3888.9,3888.8,14.10128271]
["bitfinex","ETHUSD",1753671586701,0.002,3888.9,3888.8,17.10128271]
["bitfinex","ETHUSD",1753671587171,0.002,3889.4,3889.3,3.98455676]
["bitfinex","ETHUSD",1753671587359,0.002,3889.4,3889.3,14.54681462]
["bitfinex","ETHUSD",1753671587694,0.002,3889.4,3889.3,23.09796106]
["bitfinex","ETHUSD",1753671587843,0.002,3889.4,3889.3,24.03686106]
["bitfinex","ETHUSD",1753671588186,0.002,3889.4,3889.3,19.89020306]
["bitfinex","ETHUSD",1753671588386,0.002,3889.4,3889.3,20.54529843]
["bitfinex","ETHUSD",1753671588707,0.002,3889.4,3889.3,23.35168043]
["bitfinex","ETHUSD",1753671590372,0.002,3889.4,3889.3,22.89509443]
["bitfinex","ETHUSD",1753671590693,0.002,3889.4,3889.3,16.43229843]
["bitfinex","ETHUSD",1753671590898,0.002,3889.4,3889.3,20.54429843]
["bitfinex","ETHUSD",1753671591097,0.002,3889.4,3889.3,28.93453943]
["bitfinex","ETHUSD",1753671591269,0.002,3889.4,3889.3,24.56398443]
["bitfinex","ETHUSD",1753671592604,0.002,3889.4,3889.3,24.56298443]
["bitfinex","ETHUSD",1753671597289,0.002,3889.4,3889.3,20.54329843]
["bitfinex","ETHUSD",1753671597606,0.002,3889.4,3889.3,33.50161843]
["bitfinex","ETHUSD",1753671598603,0.002,3889.4,3889.3,30.31410443]
["bitfinex","ETHUSD",1753671599208,0.002,3889.4,3889.3,20.54029843]
["bitfinex","ETHUSD",1753671599499,0.002,3889.4,3889.3,11.42845213]
["bitfinex","ETHUSD",1753671599696,0.5642,3889.4,3889.3,15.53645213]
["bitfinex","ETHUSD",1753671599994,0.002,3889.4,3889.3,16.08645213]
["bitfinex","ETHUSD",1753671600202,0.002,3889.4,3889.3,15.53645213]
["bitfinex","ETHUSD",1753671600408,0.002,3889.4,3889.3,16.08645213]
["bitfinex","ETHUSD",1753671600707,0.002,3889.4,3889.3,19.50999843]
["bitfinex","ETHUSD",1753671600920,0.002,3889.4,3889.3,20.54029843]
["bitfinex","ETHUSD",1753671601080,0.002,3889.4,3889.3,15.40199843]
["bitfinex","ETHUSD",1753671601374,0.002,3889.4,3889.3,19.50899843]
["bitfinex","ETHUSD",1753671601580,0.002,3889.4,3889.3,20.53929843]
["bitfinex","ETHUSD",1753671601799,0.002,3889.4,3889.3,23.54488443]
["bitfinex","ETHUSD",1753671602290,0.002,3889.4,3889.3,20.07149843]
["bitfinex","ETHUSD",1753671602608,0.002,3889.4,3889.3,16.32829843]
["bitfinex","ETHUSD",1753671602832,0.002,3889.4,3889.3,7.76845213]
["bitfinex","ETHUSD",1753671602985,0.002,3889.4,3889.3,11.87445213]
["bitfinex","ETHUSD",1753671603187,0.002,3889.4,3889.3,12.90475213]
["bitfinex","ETHUSD",1753671603412,0.002,3889.4,3889.3,17.11475213]
["bitfinex","ETHUSD",1753671603749,0.002,3889.4,3889.3,30.70896213]
["bitfinex","ETHUSD",1753671603947,0.002,3889.4,3889.3,17.11475213]
["bitfinex","ETHUSD",1753671604349,0.002,3889.4,3889.3,22.90122213]
["bitfinex","ETHUSD",1753671604557,0.002,3889.7,3889.6,4.00755845]
["bitfinex","ETHUSD",1753671604700,0.002,3889.7,3889.6,19.71607916]
["bitfinex","ETHUSD",1753671605022,0.002,3889.7,3889.6,20.87517916]
["bitfinex","ETHUSD",1753671605426,0.002,3890.2,3890.1,6.120628]
["bitfinex","ETHUSD",1753671605594,0.002,3890.2,3890.1,14.5357743]
["bitfinex","ETHUSD",1753671605801,0.002,3890.2,3890.1,15.6948743]
["bitfinex","ETHUSD",1753671606133,0.002,3890.2,3890.1,20.55996967]
["bitfinex","ETHUSD",1753671607254,0.002,3890.2,3890.1,16.34996967]
["bitfinex","ETHUSD",1753671607443,0.002,3890.5,3890.3,3.12049584]
["bitfinex","ETHUSD",1753671607599,0.002,3890.5,3890.3,6.12049584]
["bitfinex","ETHUSD",1753671607799,0.002,3890.5,3890.3,10.35329584]
["bitfinex","ETHUSD",1753671608005,0.002,3890.5,3890.3,11.32227025]
["bitfinex","ETHUSD",1753671608407,0.5642,3890.4,3890.3,11.32227025]
["bitfinex","ETHUSD",1753671608834,0.002,3890.4,3890.3,11.88577025]
["bitfinex","ETHUSD",1753671609031,0.002,3890.4,3890.3,12.35257025]
["bitfinex","ETHUSD",1753671611343,0.002,3890.4,3890.3,7.21827025]
["bitfinex","ETHUSD",1753671611643,0.002,3890.4,3890.3,11.32127025]
["bitfinex","ETHUSD",1753671612418,0.002,3890.4,3890.3,16.13159425]
["bitfinex","ETHUSD",1753671612613,0.5642,3890.4,3890.3,3.1288]
["bitfinex","ETHUSD",1753671612813,0.002,3890.4,3890.3,5.69929584]
["bitfinex","ETHUSD",1753671613032,0.002,3890.4,3890.3,9.80129584]
["bitfinex","ETHUSD",1753671613229,0.9856,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1753671613428,0.9856,3890.4,3890.3,6.80129584]
["bitfinex","ETHUSD",1753671613758,0.9856,3890.4,3890.3,9.80129584]
["bitfinex","ETHUSD",1753671613960,0.002,3890.4,3890.3,9.80129584]
["bitfinex","ETHUSD",1753671614463,0.5353,3890.4,3890.3,9.80129584]
["bitfinex","ETHUSD",1753671614647,0.5353,3890.4,3890.3,5.69929584]
["bitfinex","ETHUSD",1753671614986,0.9856,3890.4,3890.3,9.80029584]
["bitfinex","ETHUSD",1753671615944,0.5353,3890.4,3890.3,9.80029584]
["bitfinex","ETHUSD",1753671616842,0.9856,3890.4,3890.3,7.2288]
["bitfinex","ETHUSD",1753671617039,0.9856,3890.4,3890.3,3.1288]
["bitfinex","ETHUSD",1753671617365,0.9856,3890.4,3890.3,7.2288]
["bitfinex","ETHUSD",1753671619098,0.9856,3890.4,3890.3,3.1288]
["bitfinex","ETHUSD",1753671619277,1.1585,3890.4,3890.3,7.2288]
["bitfinex","ETHUSD",1753671619450,1.1585,3890.4,3890.3,3.1288]
["bitfinex","ETHUSD",1753671619651,1.1585,3890.4,3890.3,7.099]
["bitfinex","ETHUSD",1753671621009,0.7082,3890.4,3890.3,7.099]
["bitfinex","ETHUSD",1753671621150,1.1585,3890.4,3890.3,7.099]
["bitfinex","ETHUSD",1753671621970,1.1585,3890.4,3890.3,9.66949584]
["bitfinex","ETHUSD",1753671622168,0.5353,3890.4,3890.3,7.099]
["bitfinex","ETHUSD",1753671622382,0.9856,3890.4,3890.3,7.099]
["bitfinex","ETHUSD",1753671622701,0.9856,3890.4,3890.2,0.1288]
["bitfinex","ETHUSD",1753671622702,1.1585,3890.4,3890.2,0.1288]
["bitfinex","ETHUSD",1753671622912,2.74532977,3890.4,3890.2,4.2268]
["bitfinex","ETHUSD",1753671623198,1.51536299,3890.3,3890.2,7.2268]
["bitfinex","ETHUSD",1753671623369,0.9836,3890.3,3890.2,7.2268]
["bitfinex","ETHUSD",1753671624062,0.5333,3890.3,3890.2,7.2268]
["bitfinex","ETHUSD",1753671624459,0.9836,3890.3,3890.2,7.2268]
["bitfinex","ETHUSD",1753671625457,0.002,3890.4,3890.2,8.2052]
["bitfinex","ETHUSD",1753671625659,0.002,3890.4,3890.3,9.50804214]
["bitfinex","ETHUSD",1753671626092,0.002,3890.4,3890.3,10.61811192]
["bitfinex","ETHUSD",1753671626332,0.002,3890.4,3890.3,14.73244214]
["bitfinex","ETHUSD",1753671626707,0.002,3890.4,3890.3,25.63901414]
["bitfinex","ETHUSD",1753671626900,0.002,3890.7,3890.5,0.55]
["bitfinex","ETHUSD",1753671627096,0.002,3890.7,3890.6,12.78850297]
["bitfinex","ETHUSD",1753671627291,0.002,3890.7,3890.6,12.8916]
["bitfinex","ETHUSD",1753671627492,0.002,3890.7,3890.6,13.87]
["bitfinex","ETHUSD",1753671627692,0.002,3890.7,3890.6,16.44029764]
["bitfinex","ETHUSD",1753671627925,0.04,3890.9,3890.8,3.12016551]
["bitfinex","ETHUSD",1753671628146,0.5333,3892.1,3891.1,0.55]
["bitfinex","ETHUSD",1753671628289,0.1729,3892.4,3891.1,6.14566703]
["bitfinex","ETHUSD",1753671628290,0.5333,3891.8,3891.1,6.14566703]
["bitfinex","ETHUSD",1753671628484,0.5333,3891.8,3891.1,9.79476736]
["bitfinex","ETHUSD",1753671628485,0.5333,3891.5,3891.1,9.79476736]
["bitfinex","ETHUSD",1753671628686,0.5353,3891.2,3891.1,9.79476736]
["bitfinex","ETHUSD",1753671629194,0.002,3891.2,3891.1,9.79476736]
["bitfinex","ETHUSD",1753671629821,0.9856,3891.2,3891.1,7.2238]
["bitfinex","ETHUSD",1753671630187,0.002,3891.2,3891.1,7.2238]
["bitfinex","ETHUSD",1753671630392,0.002,3891.2,3891.1,9.79376736]
["bitfinex","ETHUSD",1753671630811,0.002,3891.2,3891.1,12.22476736]
["bitfinex","ETHUSD",1753671631192,0.002,3892.0,3891.8,2.56950511]
["bitfinex","ETHUSD",1753671631392,0.002,3892.0,3891.8,13.11374646]
["bitfinex","ETHUSD",1753671631592,0.002,3892.0,3891.8,14.19525141]
["bitfinex","ETHUSD",1753671631920,0.002,3892.0,3891.8,9.12185141]
["bitfinex","ETHUSD",1753671632100,0.002,3892.0,3891.8,13.21585141]
["bitfinex","ETHUSD",1753671632432,0.002,3892.0,3891.8,9.79230511]
["bitfinex","ETHUSD",1753671632723,1.0256,3891.9,3891.8,3.1288]
["bitfinex","ETHUSD",1753671632926,3.76793909,3891.9,3891.8,3.0]
["bitfinex","ETHUSD",1753671633132,4.144933,3891.9,3891.8,7.094]
["bitfinex","ETHUSD",1753671633452,4.144933,3891.9,3891.8,3.0]
["bitfinex","ETHUSD",1753671633599,1.40259391,3891.9,3891.8,3.0]
["bitfinex","ETHUSD",1753671633818,2.56950511,3891.8,3891.5,0.1288]
["bitfinex","ETHUSD",1753671634018,2.74247113,3891.7,3891.6,3.0]
["bitfinex","ETHUSD",1753671634219,4.15365763,3891.7,3891.6,3.0]
["bitfinex","ETHUSD",1753671634440,1.5840865,3891.7,3891.6,3.0]
["bitfinex","ETHUSD",1753671634919,4.15365763,3891.7,3891.6,3.0]
["bitfinex","ETHUSD",1753671636550,2.5697829,3891.4,3891.2,4.093]
["bitfinex","ETHUSD",1753671636749,0.1729,3891.2,3891.0,3.0]
["bitfinex","ETHUSD",1753671636974,0.9836,3891.1,3891.0,3.1288]
["bitfinex","ETHUSD",1753671637248,3.55356736,3891.1,3890.9,3.0]
["bitfinex","ETHUSD",1753671637456,0.9836,3891.0,3890.9,3.0]
["bitfinex","ETHUSD",1753671637658,0.9836,3891.0,3890.8,4.2208]
["bitfinex","ETHUSD",1753671637659,1.62611401,3891.0,3890.8,0.1288]
["bitfinex","ETHUSD",1753671637829,0.1729,3890.7,3890.4,4.2208]
["bitfinex","ETHUSD",1753671638042,0.5333,3890.6,3890.4,4.2208]
["bitfinex","ETHUSD",1753671638243,0.6232,3890.7,3890.5,3.0]
["bitfinex","ETHUSD",1753671638626,0.1729,3890.7,3890.5,3.0]
["bitfinex","ETHUSD",1753671638829,1.1565,3891.1,3890.7,2.5702121]
["bitfinex","ETHUSD",1753671639059,1.1565,3891.1,3890.9,2.5700711]
["bitfinex","ETHUSD",1753671639060,0.1729,3891.1,3890.9,2.5700711]
["bitfinex","ETHUSD",1753671639269,0.5333,3891.4,3891.1,3.0]
["bitfinex","ETHUSD",1753671639270,0.1729,3891.4,3891.1,3.0]
["bitfinex","ETHUSD",1753671639556,0.1729,3891.4,3891.1,4.091]
["bitfinex","ETHUSD",1753671639760,0.1729,3891.4,3891.2,3.0]
["bitfinex","ETHUSD",1753671640064,0.5333,3891.3,3891.2,3.1288]
["bitfinex","ETHUSD",1753671640683,0.1729,3891.4,3891.2,3.1288]
["bitfinex","ETHUSD",1753671640965,0.5333,3891.3,3891.2,3.1288]
["bitfinex","ETHUSD",1753671641367,0.9836,3891.3,3891.2,3.1288]
["bitfinex","ETHUSD",1753671641552,0.5333,3891.3,3891.2,3.1288]
["bitfinex","ETHUSD",1753671642344,0.8348,3891.8,3891.2,3.6428]
["bitfinex","ETHUSD",1753671642571,0.1727,3891.8,3891.4,2.56976272]
["bitfinex","ETHUSD",1753671642754,0.1727,3891.8,3891.4,1.1072]
["bitfinex","ETHUSD",1753671642953,0.1727,3891.8,3891.5,4.09]
["bitfinex","ETHUSD",1753671644163,0.7159,3891.8,3891.5,4.09]
["bitfinex","ETHUSD",1753671647765,0.042,3891.9,3891.5,0.5418]
["bitfinex","ETHUSD",1753671648250,0.042,3891.9,3891.6,0.9983]
["bitfinex","ETHUSD",1753671648450,0.042,3891.9,3891.4,0.1288]
["bitfinex","ETHUSD",1753671648646,0.5432,3891.8,3891.4,0.1288]
["bitfinex","ETHUSD",1753671648846,2.56956753,3891.8,3891.4,0.1288]
["bitfinex","ETHUSD",1753671649077,0.5432,3891.7,3891.4,0.1288]
["bitfinex","ETHUSD",1753671649953,2.61144675,3891.9,3891.4,0.1288]
["bitfinex","ETHUSD",1753671650493,0.5432,3891.8,3891.4,0.1288]
["bitfinex","ETHUSD",1753671650854,3.1127694,3891.8,3891.4,0.1288]
["bitfinex","ETHUSD",1753671651055,2.56964751,3891.6,3891.4,0.1288]
["bitfinex","ETHUSD",1753671651402,0.9939,3891.7,3891.4,0.1288]
["bitfinex","ETHUSD",1753671651572,0.5432,3891.7,3891.4,0.1288]
["bitfinex","ETHUSD",1753671652103,3.11285036,3891.6,3891.4,0.1288]
["bitfinex","ETHUSD",1753671652257,2.56965036,3891.6,3891.4,0.1288]
["bitfinex","ETHUSD",1753671652591,0.5432,3891.5,3891.4,0.1288]
["bitfinex","ETHUSD",1753671652994,0.1727,3891.4,3891.3,0.1288]
["bitfinex","ETHUSD",1753671653161,0.7159,3891.4,3891.3,0.1288]
["bitfinex","ETHUSD",1753671653363,0.7159,3891.4,3891.1,0.001]
["bitfinex","ETHUSD",1753671653583,2.56990131,3891.2,3891.1,0.001]
["bitfinex","ETHUSD",1753671653784,2.94355144,3891.2,3891.1,0.001]
["bitfinex","ETHUSD",1753671653988,4.11015144,3891.2,3891.1,0.001]
["bitfinex","ETHUSD",1753671654169,4.66015144,3891.2,3891.1,0.001]
["bitfinex","ETHUSD",1753671656417,6.82860131,3891.2,3891.1,0.001]
["bitfinex","ETHUSD",1753671656601,6.65490131,3891.2,3891.1,0.001]
["bitfinex","ETHUSD",1753671657100,7.64880131,3891.2,3891.1,0.001]
["bitfinex","ETHUSD",1753671657398,7.19810131,3891.2,3891.1,0.001]
["bitfinex","ETHUSD",1753671658107,2.8712698,3891.4,3891.1,0.5428]
["bitfinex","ETHUSD",1753671658108,0.1727,3891.4,3891.1,0.5428]
["bitfinex","ETHUSD",1753671658297,4.085,3891.4,3891.2,0.9983]
["bitfinex","ETHUSD",1753671658686,4.085,3891.4,3891.1,0.1298]
["bitfinex","ETHUSD",1753671659085,6.65465462,3891.6,3891.2,0.4565]
["bitfinex","ETHUSD",1753671659286,2.56970322,3891.5,3891.2,0.9983]
["bitfinex","ETHUSD",1753671659489,2.56970322,3891.5,3891.2,0.5418]
["bitfinex","ETHUSD",1753671659812,2.56970322,3891.5,3891.1,0.1298]
["bitfinex","ETHUSD",1753671660111,2.56970322,3891.5,3891.1,1.1281]
["bitfinex","ETHUSD",1753671660511,4.085,3891.6,3891.2,0.9983]
["bitfinex","ETHUSD",1753671660731,2.56958207,3891.7,3891.3,0.9983]
["bitfinex","ETHUSD",1753671660892,4.084,3891.6,3891.3,0.1288]
["bitfinex","ETHUSD",1753671661094,4.084,3891.6,3891.4,0.9983]
["bitfinex","ETHUSD",1753671661299,4.084,3891.6,3891.4,0.4565]
["bitfinex","ETHUSD",1753671661532,4.084,3891.6,3891.5,0.5418]
["bitfinex","ETHUSD",1753671662129,4.084,3891.6,3891.4,0.4565]
["bitfinex","ETHUSD",1753671662624,4.084,3891.6,3891.4,0.5418]
["bitfinex","ETHUSD",1753671662784,0.042,3891.9,3891.5,0.9983]
["bitfinex","ETHUSD",1753671662978,0.042,3891.9,3891.5,0.1288]
["bitfinex","ETHUSD",1753671662979,4.083,3891.7,3891.5,0.1288]
["bitfinex","ETHUSD",1753671664110,4.083,3891.7,3891.5,0.6706]
["bitfinex","ETHUSD",1753671664484,6.65250511,3891.8,3891.5,0.1288]
["bitfinex","ETHUSD",1753671664918,2.56963716,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1753671665181,2.56963716,3891.6,3891.4,0.1288]
["bitfinex","ETHUSD",1753671665406,3.11283716,3891.6,3891.4,0.1288]
["bitfinex","ETHUSD",1753671665681,2.56963716,3891.6,3891.4,0.1288]
["bitfinex","ETHUSD",1753671667081,2.56970319,3891.5,3891.4,0.1288]
["bitfinex","ETHUSD",1753671667792,3.11284846,3891.6,3891.4,0.1288]
["bitfinex","ETHUSD",1753671668104,2.56970319,3891.5,3891.4,0.1288]
["bitfinex","ETHUSD",1753671668413,3.11284494,3891.6,3891.4,0.1288]
["bitfinex","ETHUSD",1753671669013,2.56970319,3891.5,3891.4,0.1288]
["bitfinex","ETHUSD",1753671669213,3.11290319,3891.5,3891.4,0.1288]
["bitfinex","ETHUSD",1753671669788,2.56982624,3891.4,3891.1,0.001]
["bitfinex","ETHUSD",1753671670003,0.5432,3891.4,3891.1,0.001]
["bitfinex","ETHUSD",1753671670318,3.11303382,3891.4,3891.1,0.001]
["bitfinex","ETHUSD",1753671670808,0.5432,3891.4,3891.1,0.001]
["bitfinex","ETHUSD",1753671671184,3.1129821,3891.4,3891.1,0.001]
["bitfinex","ETHUSD",1753671671377,3.1129852,3891.4,3891.1,0.001]
["bitfinex","ETHUSD",1753671671808,2.5697852,3891.4,3891.1,0.001]
["bitfinex","ETHUSD",1753671672013,2.5697852,3891.4,3891.1,0.9993]
["bitfinex","ETHUSD",1753671672312,2.5697852,3891.4,3891.1,0.5428]
["bitfinex","ETHUSD",1753671672511,2.569889,3891.3,3891.1,0.001]
["bitfinex","ETHUSD",1753671672680,2.5698446,3891.3,3891.1,0.001]
["bitfinex","ETHUSD",1753671672883,2.56990131,3891.2,3891.1,0.001]
["bitfinex","ETHUSD",1753671674716,4.48049144,3891.2,3891.1,0.001]
["bitfinex","ETHUSD",1753671674916,8.68729144,3891.2,3891.1,0.001]
["bitfinex","ETHUSD",1753671676184,9.23729144,3891.2,3891.1,0.001]
["bitfinex","ETHUSD",1753671677495,8.21479144,3891.2,3891.1,0.001]
["bitfinex","ETHUSD",1753671678121,8.68629144,3891.2,3891.1,0.001]
["bitfinex","ETHUSD",1753671678718,23.73629144,3891.2,3891.1,0.001]
["bitfinex","ETHUSD",1753671679928,23.56599144,3891.2,3891.1,0.001]
["bitfinex","ETHUSD",1753671680221,23.56599144,3891.2,3889.7,0.6215]
["bitfinex","ETHUSD",1753671680222,2.74067015,3890.5,3889.7,0.6215]
["bitfinex","ETHUSD",1753671680419,2.57061005,3890.2,3889.8,0.9502]
["bitfinex","ETHUSD",1753671680619,4.076,3890.1,3889.7,0.1288]
["bitfinex","ETHUSD",1753671680917,4.076,3890.1,3889.9,0.9502]
["bitfinex","ETHUSD",1753671681122,6.646628,3890.1,3890.0,0.9502]
["bitfinex","ETHUSD",1753671682231,2.57069408,3890.0,3889.7,0.1288]
["bitfinex","ETHUSD",1753671682436,4.075,3889.9,3889.7,0.1288]
["bitfinex","ETHUSD",1753671682771,4.075,3890.2,3889.8,0.9502]
["bitfinex","ETHUSD",1753671682917,15.23159013,3891.2,3890.0,0.8921]
["bitfinex","ETHUSD",1753671682918,14.5,3891.2,3890.0,0.8921]
["bitfinex","ETHUSD",1753671683113,4.075,3891.1,3890.6,3.1288]
["bitfinex","ETHUSD",1753671683315,4.075,3891.1,3890.7,0.9502]
["bitfinex","ETHUSD",1753671683568,7.18216915,3891.1,3890.6,0.1288]
["bitfinex","ETHUSD",1753671683735,2.57016824,3890.8,3890.6,0.1288]
["bitfinex","ETHUSD",1753671683929,6.64516824,3890.8,3890.6,0.1288]
["bitfinex","ETHUSD",1753671684121,4.075,3890.8,3890.6,0.6215]
["bitfinex","ETHUSD",1753671684317,4.075,3890.8,3890.6,1.079]
["bitfinex","ETHUSD",1753671684549,6.64517667,3890.8,3890.6,0.6215]
["bitfinex","ETHUSD",1753671684762,6.64517667,3890.8,3890.6,0.1288]
["bitfinex","ETHUSD",1753671684968,6.64517098,3890.8,3890.6,0.1288]
["bitfinex","ETHUSD",1753671685265,0.1288,3891.2,3890.7,0.9502]
["bitfinex","ETHUSD",1753671685419,4.074,3891.1,3890.8,0.4927]
["bitfinex","ETHUSD",1753671685618,7.06426716,3891.1,3890.6,0.1288]
["bitfinex","ETHUSD",1753671685821,2.57019107,3890.8,3890.6,0.1288]
["bitfinex","ETHUSD",1753671686148,4.074,3890.8,3890.6,1.079]
["bitfinex","ETHUSD",1753671686331,4.074,3890.8,3890.6,0.5863]
["bitfinex","ETHUSD",1753671686526,4.074,3890.8,3890.6,0.6215]
["bitfinex","ETHUSD",1753671686853,4.074,3890.8,3890.6,0.1288]
["bitfinex","ETHUSD",1753671687051,4.02860314,3890.8,3890.6,0.1288]
["bitfinex","ETHUSD",1753671687771,2.57023157,3890.7,3890.6,0.1288]
["bitfinex","ETHUSD",1753671688249,4.19890314,3890.8,3890.0,3.8668]
["bitfinex","ETHUSD",1753671688571,4.19890314,3890.8,3890.2,0.1288]
["bitfinex","ETHUSD",1753671688572,0.5372,3890.6,3890.2,0.1288]
["bitfinex","ETHUSD",1753671688751,4.073,3890.5,3890.2,0.1288]
["bitfinex","ETHUSD",1753671688924,4.073,3890.5,3890.2,1.079]
["bitfinex","ETHUSD",1753671690040,4.073,3890.5,3890.3,0.4927]
["bitfinex","ETHUSD",1753671690245,4.073,3890.5,3890.4,0.9502]
["bitfinex","ETHUSD",1753671690444,2.57192471,3891.2,3890.5,3.8758]
["bitfinex","ETHUSD",1753671690755,2.56996764,3891.1,3890.6,1.7027177]
["bitfinex","ETHUSD",1753671690959,6.64196764,3891.1,3890.7,1.079]
["bitfinex","ETHUSD",1753671691254,4.072,3891.1,3890.8,0.9502]
["bitfinex","ETHUSD",1753671691419,4.072,3891.1,3890.9,0.9502]
["bitfinex","ETHUSD",1753671691619,0.002,3891.2,3891.0,1.079]
["bitfinex","ETHUSD",1753671691859,0.002,3891.2,3891.1,0.8551]
["bitfinex","ETHUSD",1753671692021,0.002,3891.2,3891.1,1.86252724]
["bitfinex","ETHUSD",1753671692219,0.002,3891.2,3891.1,1.8053]
["bitfinex","ETHUSD",1753671692856,0.002,3891.2,3891.1,4.37526736]
["bitfinex","ETHUSD",1753671693151,0.002,3891.2,3891.1,7.37526736]
["bitfinex","ETHUSD",1753671693652,0.002,3891.2,3891.1,16.7117266]
["bitfinex","ETHUSD",1753671693841,0.002,3891.8,3891.7,6.46177113]
["bitfinex","ETHUSD",1753671694043,0.002,3891.8,3891.7,7.10794824]
["bitfinex","ETHUSD",1753671694250,0.002,3891.8,3891.7,8.05814824]
["bitfinex","ETHUSD",1753671694423,0.002,3891.8,3891.7,12.39694824]
["bitfinex","ETHUSD",1753671695048,0.002,3891.8,3891.7,9.82737711]
["bitfinex","ETHUSD",1753671695244,0.002,3891.8,3891.7,16.46794824]
["bitfinex","ETHUSD",1753671696155,0.002,3891.8,3891.7,8.87717711]
["bitfinex","ETHUSD",1753671696348,0.002,3891.8,3891.7,11.44674824]
["bitfinex","ETHUSD",1753671696666,0.002,3891.8,3891.7,9.82737711]
["bitfinex","ETHUSD",1753671697169,0.002,3891.8,3891.7,12.39694824]
["bitfinex","ETHUSD",1753671698661,0.002,3891.8,3891.7,11.44674824]
["bitfinex","ETHUSD",1753671698967,0.002,3891.8,3891.7,16.46594824]
["bitfinex","ETHUSD",1753671702264,0.002,3891.8,3891.7,10.55454824]
["bitfinex","ETHUSD",1753671702451,0.002,3891.8,3891.7,15.57174824]
["bitfinex","ETHUSD",1753671702967,0.002,3891.8,3891.7,16.39254824]
["bitfinex","ETHUSD",1753671703464,0.002,3891.8,3891.7,18.75505224]
["bitfinex","ETHUSD",1753671703629,0.002,3891.8,3891.7,18.67854824]
["bitfinex","ETHUSD",1753671703831,0.002,3891.8,3891.7,16.39254824]
["bitfinex","ETHUSD",1753671704761,0.002,3891.8,3891.7,20.80881824]
["bitfinex","ETHUSD",1753671704936,0.002,3891.8,3891.7,21.59854824]
["bitfinex","ETHUSD",1753671705348,0.002,3891.8,3891.7,21.34133724]
["bitfinex","ETHUSD",1753671705888,0.002,3891.8,3891.7,16.39254824]
["bitfinex","ETHUSD",1753671707576,0.002,3891.8,3891.7,26.85622224]
["bitfinex","ETHUSD",1753671707751,0.002,3891.8,3891.7,16.94254824]
["bitfinex","ETHUSD",1753671708094,0.002,3891.8,3891.7,27.88564424]
["bitfinex","ETHUSD",1753671708256,0.002,3891.8,3891.7,19.86954824]
["bitfinex","ETHUSD",1753671708680,0.002,3891.8,3891.7,21.17101124]
["bitfinex","ETHUSD",1753671709029,0.002,3891.8,3891.7,16.94254824]
["bitfinex","ETHUSD",1753671709295,0.002,3891.8,3891.7,20.72654824]
["bitfinex","ETHUSD",1753671709745,0.002,3891.8,3891.7,22.86244024]
["bitfinex","ETHUSD",1753671709947,0.002,3891.8,3891.7,28.48472924]
["bitfinex","ETHUSD",1753671710156,0.002,3891.8,3891.7,25.74780924]
["bitfinex","ETHUSD",1753671710590,0.002,3891.8,3891.7,16.94254824]
["bitfinex","ETHUSD",1753671710790,0.002,3891.8,3891.7,25.74204924]
["bitfinex","ETHUSD",1753671710940,0.002,3891.8,3891.7,21.13253524]
["bitfinex","ETHUSD",1753671711878,0.002,3891.8,3891.7,23.75055524]
["bitfinex","ETHUSD",1753671712058,0.002,3891.8,3891.7,22.58555524]
["bitfinex","ETHUSD",1753671712658,0.002,3891.8,3891.7,16.94254824]
["bitfinex","ETHUSD",1753671713064,0.002,3891.8,3891.7,19.68179524]
["bitfinex","ETHUSD",1753671713772,0.002,3891.8,3891.7,16.94254824]
["bitfinex","ETHUSD",1753671714767,0.002,3891.8,3891.7,24.02645238]
["bitfinex","ETHUSD",1753671714968,0.002,3891.8,3891.7,16.28920538]
["bitfinex","ETHUSD",1753671715169,0.002,3891.8,3891.7,0.1288]
["bitfinex","ETHUSD",1753671715481,0.9935,3891.8,3891.7,4.1898]
["bitfinex","ETHUSD",1753671715683,0.9935,3891.8,3891.7,0.1288]
["bitfinex","ETHUSD",1753671715874,0.9935,3891.8,3891.0,5.0339]
["bitfinex","ETHUSD",1753671715875,2.56957113,3891.7,3891.6,0.1288]
["bitfinex","ETHUSD",1753671716075,3.56107113,3891.7,3891.6,0.1288]
["bitfinex","ETHUSD",1753671716280,2.56976749,3891.5,3891.3,4.061]
["bitfinex","ETHUSD",1753671716476,0.002,3891.8,3891.5,0.1288]
["bitfinex","ETHUSD",1753671716766,2.56957113,3891.7,3891.4,0.1288]
["bitfinex","ETHUSD",1753671716966,0.9915,3891.6,3891.4,0.1288]
["bitfinex","ETHUSD",1753671717502,0.5308,3891.8,3891.6,3.0]
["bitfinex","ETHUSD",1753671717799,0.9915,3891.7,3891.6,3.0]
["bitfinex","ETHUSD",1753671718169,0.9915,3891.7,3891.6,3.1288]
["bitfinex","ETHUSD",1753671718370,0.002,3891.8,3891.6,3.1288]
["bitfinex","ETHUSD",1753671718591,0.002,3891.8,3891.7,7.06]
["bitfinex","ETHUSD",1753671718913,0.002,3891.8,3891.7,9.62957113]
["bitfinex","ETHUSD",1753671719141,0.002,3891.8,3891.7,16.1011366]
["bitfinex","ETHUSD",1753671719304,0.002,3891.8,3891.7,11.8911366]
["bitfinex","ETHUSD",1753671721123,0.002,3891.8,3891.7,10.9448366]
["bitfinex","ETHUSD",1753671721325,0.5308,3891.8,3891.7,7.06]
["bitfinex","ETHUSD",1753671721533,0.5308,3891.8,3891.7,3.0]
["bitfinex","ETHUSD",1753671721737,0.9935,3891.8,3891.7,7.059]
["bitfinex","ETHUSD",1753671721907,0.9935,3891.8,3891.7,3.0]
["bitfinex","ETHUSD",1753671722403,0.5308,3891.8,3891.7,3.0]
["bitfinex","ETHUSD",1753671722915,0.9935,3891.8,3891.7,3.0]
["bitfinex","ETHUSD",1753671723525,3.56300511,3891.8,3891.7,3.0]
["bitfinex","ETHUSD",1753671723694,0.9935,3891.8,3891.7,3.0]
["bitfinex","ETHUSD",1753671724390,1.0061,3891.8,3891.7,3.0]
["bitfinex","ETHUSD",1753671724793,0.9935,3891.8,3891.7,3.0]
["bitfinex","ETHUSD",1753671725032,0.5308,3891.8,3891.7,3.0]
["bitfinex","ETHUSD",1753671727160,0.002,3891.8,3891.7,5.56957113]
["bitfinex","ETHUSD",1753671727463,0.002,3891.8,3891.7,10.86028478]
["bitfinex","ETHUSD",1753671727627,0.9935,3891.8,3891.7,3.0]
["bitfinex","ETHUSD",1753671727830,1.0061,3891.8,3891.7,3.0]
["bitfinex","ETHUSD",1753671728062,0.002,3891.8,3891.7,3.0]
["bitfinex","ETHUSD",1753671729354,0.002,3891.8,3891.7,5.56957113]
["bitfinex","ETHUSD",1753671729560,0.002,3891.8,3891.7,9.62657113]
["bitfinex","ETHUSD",1753671729756,0.002,3891.8,3891.7,10.90883751]
["bitfinex","ETHUSD",1753671730067,0.002,3891.8,3891.7,12.71273751]
["bitfinex","ETHUSD",1753671730268,0.002,3891.8,3891.7,5.13986638]
["bitfinex","ETHUSD",1753671730558,0.5308,3891.8,3891.7,7.057]
["bitfinex","ETHUSD",1753671730731,0.002,3891.8,3891.7,7.057]
["bitfinex","ETHUSD",1753671730932,0.002,3891.8,3891.7,9.62657113]
["bitfinex","ETHUSD",1753671731144,0.002,3891.8,3891.7,10.57287113]
["bitfinex","ETHUSD",1753671732759,0.002,3891.8,3891.7,11.33917113]
["bitfinex","ETHUSD",1753671733645,0.002,3891.8,3891.7,10.39287113]
["bitfinex","ETHUSD",1753671734251,0.002,3891.8,3891.7,11.37167113]
["bitfinex","ETHUSD",1753671738369,0.002,3891.8,3891.7,14.82291513]
["bitfinex","ETHUSD",1753671738534,0.002,3891.8,3891.7,10.38987113]
["bitfinex","ETHUSD",1753671738734,0.002,3891.8,3891.7,5.56957113]
["bitfinex","ETHUSD",1753671738940,0.9839,3891.8,3891.7,7.053]
["bitfinex","ETHUSD",1753671739363,0.5186,3891.8,3891.7,7.053]
["bitfinex","ETHUSD",1753671739868,0.5186,3891.8,3891.7,3.0]
["bitfinex","ETHUSD",1753671740069,0.5186,3891.8,3891.7,7.053]
["bitfinex","ETHUSD",1753671740398,0.002,3891.8,3891.7,10.59771248]
["bitfinex","ETHUSD",1753671742068,0.002,3891.8,3891.7,12.32771248]
["bitfinex","ETHUSD",1753671743198,0.002,3891.8,3891.7,11.34891248]
["bitfinex","ETHUSD",1753671744182,0.002,3891.8,3891.7,15.55891248]
["bitfinex","ETHUSD",1753671744576,0.002,3891.8,3891.7,21.98025248]
["bitfinex","ETHUSD",1753671746573,0.002,3891.8,3891.7,35.26096348]
["bitfinex","ETHUSD",1753671747574,0.002,3891.8,3891.7,36.10694048]
["bitfinex","ETHUSD",1753671747975,1e-08,3891.9,3891.8,24.40850611]
["bitfinex","ETHUSD",1753671748175,1e-08,3891.9,3891.8,26.03623454]
["bitfinex","ETHUSD",1753671748478,0.042,3892.9,3892.5,5.56904303]
["bitfinex","ETHUSD",1753671748698,0.042,3892.9,3892.5,13.194149]
["bitfinex","ETHUSD",1753671748888,0.042,3892.9,3892.5,11.3888]
["bitfinex","ETHUSD",1753671748889,0.5186,3892.6,3892.5,11.3888]
["bitfinex","ETHUSD",1753671749305,0.002,3892.6,3892.5,11.3888]
["bitfinex","ETHUSD",1753671749616,0.002,3892.6,3892.5,15.91178438]
["bitfinex","ETHUSD",1753671749920,0.002,3892.6,3892.5,16.70788438]
["bitfinex","ETHUSD",1753671751423,0.002,3892.6,3892.5,16.70688438]
["bitfinex","ETHUSD",1753671751717,0.002,3892.6,3892.5,38.13073238]
["bitfinex","ETHUSD",1753671751923,0.002,3892.6,3892.5,32.70020338]
["bitfinex","ETHUSD",1753671752118,0.002,3892.6,3892.5,33.25020338]
["bitfinex","ETHUSD",1753671752334,0.04,3894.9,3893.3,2.56851514]
["bitfinex","ETHUSD",1753671752627,0.04,3894.9,3892.9,3.95047905]
["bitfinex","ETHUSD",1753671752628,0.5166,3894.6,3893.8,9.11209129]
["bitfinex","ETHUSD",1753671752799,0.5166,3894.6,3893.8,13.16109129]
["bitfinex","ETHUSD",1753671753000,0.5166,3894.6,3893.8,14.13989129]
["bitfinex","ETHUSD",1753671753401,0.04,3894.9,3893.8,29.42772029]
["bitfinex","ETHUSD",1753671754247,0.04,3894.9,3893.8,28.28438629]
["bitfinex","ETHUSD",1753671754450,0.002,3894.2,3893.8,23.20811321]
["bitfinex","ETHUSD",1753671754740,0.002,3894.2,3893.8,18.64157221]
["bitfinex","ETHUSD",1753671754949,0.002,3894.2,3893.8,15.22646624]
["bitfinex","ETHUSD",1753671755534,0.04,3894.9,3894.8,21.05528993]
["bitfinex","ETHUSD",1753671755711,0.04,3894.9,3894.8,25.10228993]
["bitfinex","ETHUSD",1753671756046,0.04,3894.9,3894.8,27.18423128]
["bitfinex","ETHUSD",1753671756247,1e-08,3894.9,3894.8,25.48274428]
["bitfinex","ETHUSD",1753671756457,1e-08,3894.9,3894.8,9.03116728]
["bitfinex","ETHUSD",1753671756607,1e-08,3894.9,3894.8,20.44675928]
["bitfinex","ETHUSD",1753671757009,1e-08,3894.9,3894.8,25.56203509]
["bitfinex","ETHUSD",1753671757344,0.04,3895.9,3894.8,25.56203509]
["bitfinex","ETHUSD",1753671757345,0.04,3895.9,3895.8,6.39856688]
["bitfinex","ETHUSD",1753671757548,0.04,3895.9,3895.8,10.57356688]
["bitfinex","ETHUSD",1753671757735,0.04,3895.9,3895.8,11.73329531]
["bitfinex","ETHUSD",1753671758435,0.04,3895.9,3895.8,20.60334931]
["bitfinex","ETHUSD",1753671758838,0.04,3895.9,3895.8,11.22149531]
["bitfinex","ETHUSD",1753671759039,0.04,3895.9,3895.8,10.57256688]
["bitfinex","ETHUSD",1753671759553,0.04,3895.9,3895.8,3.128]
["bitfinex","ETHUSD",1753671759740,1.0219,3895.9,3895.8,3.128]
["bitfinex","ETHUSD",1753671759920,1.0219,3895.9,3895.8,7.046]
["bitfinex","ETHUSD",1753671760115,3.58870099,3895.9,3895.8,3.0]
["bitfinex","ETHUSD",1753671760316,4.21703846,3895.9,3895.8,3.0]
["bitfinex","ETHUSD",1753671760858,1.65023747,3895.9,3894.4,0.7526]
["bitfinex","ETHUSD",1753671761158,0.9819,3895.8,3895.3,2.56719636]
["bitfinex","ETHUSD",1753671761358,0.9819,3895.8,3895.5,3.0]
["bitfinex","ETHUSD",1753671761653,0.9819,3895.8,3894.7,0.02567591]
["bitfinex","ETHUSD",1753671761654,0.4653,3895.8,3895.7,3.0]
["bitfinex","ETHUSD",1753671761858,0.04,3895.9,3895.8,3.0]
["bitfinex","ETHUSD",1753671762044,0.5053,3895.9,3895.8,3.0]
["bitfinex","ETHUSD",1753671762246,0.04,3895.9,3895.8,3.0]
["bitfinex","ETHUSD",1753671762417,0.04,3895.9,3895.8,7.044]
["bitfinex","ETHUSD",1753671762621,0.5053,3895.9,3895.8,7.044]
["bitfinex","ETHUSD",1753671762855,1.0219,3895.9,3895.8,7.044]
["bitfinex","ETHUSD",1753671763361,0.04,3895.9,3895.8,9.61086688]
["bitfinex","ETHUSD",1753671763558,0.04,3895.9,3895.8,8.27458449]
["bitfinex","ETHUSD",1753671763759,0.5449,3895.9,3895.8,3.0]
["bitfinex","ETHUSD",1753671763965,1.0017,3895.9,3895.8,7.044]
["bitfinex","ETHUSD",1753671764276,1.0017,3895.9,3895.8,7.043]
["bitfinex","ETHUSD",1753671766169,1.0017,3895.9,3895.8,3.0]
["bitfinex","ETHUSD",1753671766566,1.0017,3895.9,3895.8,7.043]
["bitfinex","ETHUSD",1753671766769,0.5449,3895.9,3895.8,7.043]
["bitfinex","ETHUSD",1753671767091,0.04,3895.9,3895.8,10.71166651]
["bitfinex","ETHUSD",1753671767244,0.04,3895.9,3895.8,6.66866651]
["bitfinex","ETHUSD",1753671767450,0.04,3895.9,3895.8,10.71166651]
["bitfinex","ETHUSD",1753671767649,0.04,3895.9,3895.8,11.51846651]
["bitfinex","ETHUSD",1753671767951,0.5449,3895.9,3895.8,7.338]
["bitfinex","ETHUSD",1753671768151,1.0017,3895.9,3895.8,11.381]
["bitfinex","ETHUSD",1753671768351,1.0017,3895.9,3895.8,7.338]
["bitfinex","ETHUSD",1753671768571,1.0017,3895.9,3895.8,11.38]
["bitfinex","ETHUSD",1753671768882,0.04,3895.9,3895.8,11.38]
["bitfinex","ETHUSD",1753671769085,0.5449,3895.9,3895.8,11.38]
["bitfinex","ETHUSD",1753671769586,0.04,3895.9,3895.8,11.38]
["bitfinex","ETHUSD",1753671769747,0.04,3895.9,3895.8,12.518]
["bitfinex","ETHUSD",1753671770155,0.04,3895.9,3895.8,11.38]
["bitfinex","ETHUSD",1753671770998,0.04,3895.9,3895.8,14.70966688]
["bitfinex","ETHUSD",1753671771287,0.04,3896.9,3896.1,0.7628]
["bitfinex","ETHUSD",1753671771460,0.04,3896.9,3896.3,3.0]
["bitfinex","ETHUSD",1753671771652,0.04,3896.9,3896.7,0.128]
["bitfinex","ETHUSD",1753671771849,0.04,3896.9,3896.8,3.0]
["bitfinex","ETHUSD",1753671772089,0.4968,3896.9,3896.8,7.041]
["bitfinex","ETHUSD",1753671772460,1.0017,3896.9,3896.8,7.041]
["bitfinex","ETHUSD",1753671774389,3.69584231,3896.9,3896.8,3.0]
["bitfinex","ETHUSD",1753671774554,1.1297,3896.9,3896.8,3.0]
["bitfinex","ETHUSD",1753671774760,0.6729,3896.9,3896.8,3.0]
["bitfinex","ETHUSD",1753671774992,3.23904231,3896.9,3896.8,3.0]
["bitfinex","ETHUSD",1753671775156,1.1297,3896.9,3896.8,3.0]
["bitfinex","ETHUSD",1753671775356,0.6729,3896.9,3896.8,3.0]
["bitfinex","ETHUSD",1753671775552,0.6749,3896.9,3896.8,3.0]
["bitfinex","ETHUSD",1753671775993,0.5469,3896.9,3896.8,3.0]
["bitfinex","ETHUSD",1753671776571,0.042,3896.9,3896.8,3.0]
["bitfinex","ETHUSD",1753671776995,0.042,3896.9,3896.8,7.04]
["bitfinex","ETHUSD",1753671777198,0.042,3896.9,3896.8,11.29950817]
["bitfinex","ETHUSD",1753671777387,0.042,3896.9,3896.8,11.42750817]
["bitfinex","ETHUSD",1753671778580,0.042,3896.9,3896.8,7.21760817]
["bitfinex","ETHUSD",1753671778778,0.042,3896.9,3896.8,11.25760817]
["bitfinex","ETHUSD",1753671779098,0.042,3896.9,3896.8,12.23410817]
["bitfinex","ETHUSD",1753671779304,0.042,3896.9,3896.8,16.44410817]
["bitfinex","ETHUSD",1753671780497,0.042,3896.9,3896.8,16.44310817]
["bitfinex","ETHUSD",1753671781404,0.042,3896.9,3896.8,23.68010217]
["bitfinex","ETHUSD",1753671781614,0.042,3896.9,3896.8,23.51510217]
["bitfinex","ETHUSD",1753671781803,0.042,3896.9,3896.8,16.44310817]
["bitfinex","ETHUSD",1753671783103,0.042,3896.9,3896.8,11.42760817]
["bitfinex","ETHUSD",1753671783309,0.042,3896.9,3896.8,15.46560817]
["bitfinex","ETHUSD",1753671783530,0.042,3896.9,3896.8,14.65900817]
["bitfinex","ETHUSD",1753671783832,0.5469,3896.9,3896.8,4.166]
["bitfinex","ETHUSD",1753671784127,0.5469,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1753671784294,1.0037,3896.9,3896.8,4.166]
["bitfinex","ETHUSD",1753671784496,1.0037,3896.9,3896.4,2.56642226]
["bitfinex","ETHUSD",1753671784727,0.4988,3896.9,3896.7,0.128]
["bitfinex","ETHUSD",1753671784927,0.9617,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753671785250,0.9617,3896.8,3896.6,0.128]
["bitfinex","ETHUSD",1753671785411,0.9617,3896.7,3896.2,0.128]
["bitfinex","ETHUSD",1753671785591,0.9617,3896.7,3896.4,3.0]
["bitfinex","ETHUSD",1753671785797,0.4568,3896.7,3896.6,3.0]
["bitfinex","ETHUSD",1753671786241,0.4568,3896.7,3896.5,4.038]
["bitfinex","ETHUSD",1753671786441,2.69422907,3896.8,3896.5,4.038]
["bitfinex","ETHUSD",1753671786639,0.9617,3896.6,3896.5,4.038]
["bitfinex","ETHUSD",1753671786794,3.52803988,3896.6,3896.5,7.037]
["bitfinex","ETHUSD",1753671787001,0.9617,3896.6,3896.3,4.037]
["bitfinex","ETHUSD",1753671787306,0.042,3896.9,3895.8,4.037]
["bitfinex","ETHUSD",1753671787307,2.56654592,3896.3,3895.8,4.037]
["bitfinex","ETHUSD",1753671787510,0.6329,3896.2,3895.9,3.0]
["bitfinex","ETHUSD",1753671788506,0.5049,3896.1,3895.8,4.037]
["bitfinex","ETHUSD",1753671788706,0.5049,3896.0,3895.9,3.0]
["bitfinex","ETHUSD",1753671788933,0.5049,3896.0,3895.9,4.037]
["bitfinex","ETHUSD",1753671789139,0.128,3896.2,3896.0,3.0]
["bitfinex","ETHUSD",1753671789342,0.5049,3896.1,3896.0,3.0]
["bitfinex","ETHUSD",1753671789551,0.9617,3896.1,3894.8,0.9765]
["bitfinex","ETHUSD",1753671789748,0.128,3896.0,3895.4,0.128]
["bitfinex","ETHUSD",1753671789950,0.6329,3896.0,3895.6,3.0]
["bitfinex","ETHUSD",1753671790118,0.5049,3895.9,3895.6,3.0]
["bitfinex","ETHUSD",1753671790529,0.128,3896.0,3895.6,5.5669462]
["bitfinex","ETHUSD",1753671790814,0.128,3896.2,3895.8,3.0]
["bitfinex","ETHUSD",1753671791014,0.6329,3896.7,3896.0,3.0]
["bitfinex","ETHUSD",1753671791316,0.5049,3896.7,3896.3,3.0]
["bitfinex","ETHUSD",1753671791516,0.5049,3896.7,3896.2,2.69458854]
["bitfinex","ETHUSD",1753671791517,0.128,3896.8,3896.5,3.0]
["bitfinex","ETHUSD",1753671791761,2.69422629,3896.8,3896.3,3.0]
["bitfinex","ETHUSD",1753671791912,2.56643861,3896.5,3896.3,3.0]
["bitfinex","ETHUSD",1753671792114,0.9617,3896.4,3895.0,1.15141]
["bitfinex","ETHUSD",1753671792338,2.56667398,3896.1,3895.4,0.128]
["bitfinex","ETHUSD",1753671792524,2.56685513,3895.9,3895.6,3.0]
["bitfinex","ETHUSD",1753671792720,0.128,3896.0,3895.6,3.0]
["bitfinex","ETHUSD",1753671792920,0.4907,3896.0,3895.6,3.0]
["bitfinex","ETHUSD",1753671793126,0.4907,3896.0,3895.4,3.128]
["bitfinex","ETHUSD",1753671793330,3.0569147,3896.8,3895.7,0.7685]
["bitfinex","ETHUSD",1753671793550,0.128,3896.7,3896.2,0.128]
["bitfinex","ETHUSD",1753671793725,2.69428616,3896.7,3896.3,3.0]
["bitfinex","ETHUSD",1753671793925,0.9389,3896.6,3896.3,3.0]
["bitfinex","ETHUSD",1753671794173,3.50524245,3896.6,3896.2,4.037]
["bitfinex","ETHUSD",1753671794378,1.0669,3896.5,3896.1,3.0]
["bitfinex","ETHUSD",1753671794540,0.6187,3896.5,3896.1,3.0]
["bitfinex","ETHUSD",1753671794744,3.09887253,3896.9,3896.1,6.49835678]
["bitfinex","ETHUSD",1753671794946,0.128,3896.7,3896.3,3.0]
["bitfinex","ETHUSD",1753671795141,0.4907,3896.6,3895.9,3.0]
["bitfinex","ETHUSD",1753671795340,0.4907,3896.6,3896.1,4.037]
["bitfinex","ETHUSD",1753671795341,0.4482,3896.5,3896.1,4.037]
["bitfinex","ETHUSD",1753671795526,0.4482,3896.5,3896.1,3.0]
["bitfinex","ETHUSD",1753671795527,2.56660335,3896.2,3896.1,3.0]
["bitfinex","ETHUSD",1753671795730,0.4907,3896.2,3896.1,3.0]
["bitfinex","ETHUSD",1753671796776,2.69455503,3896.3,3896.2,3.0]
["bitfinex","ETHUSD",1753671796777,2.69454239,3896.3,3896.2,3.0]
["bitfinex","ETHUSD",1753671796929,1.0669,3896.3,3895.9,0.001]
["bitfinex","ETHUSD",1753671797125,3.05730335,3896.2,3895.9,0.001]
["bitfinex","ETHUSD",1753671797333,2.56667345,3896.1,3895.9,0.001]
["bitfinex","ETHUSD",1753671797564,2.56661556,3896.2,3895.9,0.001]
["bitfinex","ETHUSD",1753671797753,0.4907,3896.1,3895.9,0.001]
["bitfinex","ETHUSD",1753671797967,2.56673511,3896.0,3895.9,0.001]
["bitfinex","ETHUSD",1753671798147,0.9389,3896.1,3895.9,0.001]
["bitfinex","ETHUSD",1753671798148,0.128,3896.1,3895.9,0.001]
["bitfinex","ETHUSD",1753671798948,0.4907,3896.4,3895.9,0.001]
["bitfinex","ETHUSD",1753671799139,0.128,3896.2,3895.9,0.001]
["bitfinex","ETHUSD",1753671799466,2.56641096,3896.5,3895.9,0.4805]
["bitfinex","ETHUSD",1753671799628,0.128,3896.3,3895.9,4.9687]
["bitfinex","ETHUSD",1753671800865,0.042,3896.9,3896.1,3.0]
["bitfinex","ETHUSD",1753671801070,0.128,3896.7,3896.1,3.128]
["bitfinex","ETHUSD",1753671801573,0.128,3896.7,3895.9,3.001]
["bitfinex","ETHUSD",1753671801574,2.5667261,3896.1,3895.9,3.001]
["bitfinex","ETHUSD",1753671801734,3.50563511,3896.0,3895.9,0.001]
["bitfinex","ETHUSD",1753671802062,3.63363511,3896.0,3895.9,0.001]
["bitfinex","ETHUSD",1753671802658,3.14293511,3896.0,3895.9,0.001]
["bitfinex","ETHUSD",1753671802857,3.63363511,3896.0,3895.9,0.001]
["bitfinex","ETHUSD",1753671803653,4.2536612,3896.0,3895.9,0.001]
["bitfinex","ETHUSD",1753671804037,3.8054612,3896.0,3895.9,0.001]
["bitfinex","ETHUSD",1753671804238,4.2536612,3896.0,3895.9,0.001]
["bitfinex","ETHUSD",1753671805361,2.56726227,3895.2,3895.1,0.001]
["bitfinex","ETHUSD",1753671805563,2.69526227,3895.2,3895.1,0.001]
["bitfinex","ETHUSD",1753671805877,4.16040602,3895.2,3895.1,0.001]
["bitfinex","ETHUSD",1753671809412,8.74640602,3895.2,3895.1,0.001]
["bitfinex","ETHUSD",1753671809953,2.56792152,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753671810374,3.18662152,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753671810688,3.18662152,3894.2,3893.3,3.582]
["bitfinex","ETHUSD",1753671810689,5.1019,3894.2,3893.3,0.001]
["bitfinex","ETHUSD",1753671810873,2.69724917,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753671811985,3.18794917,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753671812703,2.69724917,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753671812876,2.56805341,3894.0,3893.3,0.4805]
["bitfinex","ETHUSD",1753671813076,4.036,3894.4,3893.3,1.6841]
["bitfinex","ETHUSD",1753671813409,0.1288,3894.0,3893.4,3.62893308]
["bitfinex","ETHUSD",1753671813562,0.1288,3894.0,3893.4,2.69723308]
["bitfinex","ETHUSD",1753671813759,0.1288,3894.0,3893.5,0.9317]
["bitfinex","ETHUSD",1753671814159,0.1288,3894.0,3893.6,0.9317]
["bitfinex","ETHUSD",1753671814442,0.1288,3894.0,3893.6,3.9317]
["bitfinex","ETHUSD",1753671814755,0.1288,3894.0,3893.7,0.9317]
["bitfinex","ETHUSD",1753671815041,0.1288,3894.0,3893.7,3.9317]
["bitfinex","ETHUSD",1753671815192,0.1288,3894.0,3893.8,0.9317]
["bitfinex","ETHUSD",1753671815715,0.4482,3894.9,3893.8,0.9317]
["bitfinex","ETHUSD",1753671815716,2.56769828,3894.6,3893.8,3.49987036]
["bitfinex","ETHUSD",1753671815910,0.128,3894.3,3893.8,0.4522]
["bitfinex","ETHUSD",1753671816126,0.128,3894.3,3893.9,0.9317]
["bitfinex","ETHUSD",1753671816289,0.128,3894.7,3894.1,3.128]
["bitfinex","ETHUSD",1753671816492,2.69561122,3894.7,3894.1,0.5802]
["bitfinex","ETHUSD",1753671816692,2.69561122,3894.7,3894.1,1.0597]
["bitfinex","ETHUSD",1753671816920,0.128,3894.7,3894.1,1.0597]
["bitfinex","ETHUSD",1753671817428,0.128,3894.7,3894.2,0.9317]
["bitfinex","ETHUSD",1753671818028,0.128,3894.7,3894.3,0.9317]
["bitfinex","ETHUSD",1753671818235,0.128,3894.7,3894.3,3.49955227]
["bitfinex","ETHUSD",1753671818432,0.128,3894.7,3894.4,0.9317]
["bitfinex","ETHUSD",1753671818907,0.128,3894.7,3894.2,2.56792137]
["bitfinex","ETHUSD",1753671819108,0.128,3894.7,3894.5,0.9317]
["bitfinex","ETHUSD",1753671819419,0.13,3894.7,3894.5,0.9317]
["bitfinex","ETHUSD",1753671819623,0.13,3894.7,3894.2,0.4795]
["bitfinex","ETHUSD",1753671819926,0.13,3894.7,3894.3,0.9317]
["bitfinex","ETHUSD",1753671820113,2.69764993,3894.7,3894.3,0.9317]
["bitfinex","ETHUSD",1753671820309,2.56792152,3894.2,3894.1,0.128]
["bitfinex","ETHUSD",1753671820512,0.4308266,3894.7,3894.0,0.4795]
["bitfinex","ETHUSD",1753671820513,0.128,3894.3,3894.0,0.4795]
["bitfinex","ETHUSD",1753671820828,0.3028266,3894.7,3894.3,2.56781559]
["bitfinex","ETHUSD",1753671820829,0.13,3894.7,3894.3,2.56781559]
["bitfinex","ETHUSD",1753671821199,0.13,3894.7,3894.4,0.9317]
["bitfinex","ETHUSD",1753671821819,0.13,3894.7,3894.5,0.9317]
["bitfinex","ETHUSD",1753671822439,0.13,3894.7,3894.6,0.4795]
["bitfinex","ETHUSD",1753671822730,0.13,3894.7,3894.4,3.0]
["bitfinex","ETHUSD",1753671822731,0.13,3894.7,3894.4,0.9317]
["bitfinex","ETHUSD",1753671823720,0.13,3894.7,3894.4,0.4522]
["bitfinex","ETHUSD",1753671823902,0.13,3894.7,3894.5,3.9602]
["bitfinex","ETHUSD",1753671824102,0.13,3894.7,3894.5,0.9602]
["bitfinex","ETHUSD",1753671824323,0.13,3894.7,3894.3,3.0]
["bitfinex","ETHUSD",1753671824534,0.13,3894.7,3894.4,0.4971]
["bitfinex","ETHUSD",1753671825596,0.5804,3894.7,3894.1,0.128]
["bitfinex","ETHUSD",1753671825802,3.14801026,3894.7,3894.1,0.128]
["bitfinex","ETHUSD",1753671825997,0.5804,3894.7,3894.1,0.128]
["bitfinex","ETHUSD",1753671826631,0.5804,3894.7,3894.2,3.0]
["bitfinex","ETHUSD",1753671826840,0.5804,3894.7,3894.1,3.128]
["bitfinex","ETHUSD",1753671827036,0.13,3894.7,3894.1,6.19306161]
["bitfinex","ETHUSD",1753671827204,0.13,3894.7,3894.2,2.56790863]
["bitfinex","ETHUSD",1753671827403,0.13,3894.7,3894.2,3.06500863]
["bitfinex","ETHUSD",1753671827726,0.13,3894.7,3894.3,0.9602]
["bitfinex","ETHUSD",1753671827927,0.13,3894.7,3894.1,3.128]
["bitfinex","ETHUSD",1753671827928,0.13,3894.7,3894.2,0.9602]
["bitfinex","ETHUSD",1753671828239,2.6976103,3894.7,3894.2,0.9602]
["bitfinex","ETHUSD",1753671828428,0.13,3894.7,3894.2,0.9602]
["bitfinex","ETHUSD",1753671829023,0.13,3894.7,3894.1,3.128]
["bitfinex","ETHUSD",1753671829232,0.13,3894.7,3894.1,4.163]
["bitfinex","ETHUSD",1753671829542,0.13,3894.7,3894.2,0.9602]
["bitfinex","ETHUSD",1753671829748,0.13,3894.7,3894.1,4.163]
["bitfinex","ETHUSD",1753671829905,0.13,3894.7,3894.3,0.9602]
["bitfinex","ETHUSD",1753671830339,0.13,3894.7,3894.4,0.4971]
["bitfinex","ETHUSD",1753671831312,0.13,3894.7,3894.2,3.0]
["bitfinex","ETHUSD",1753671831516,0.5804,3894.7,3894.2,3.0]
["bitfinex","ETHUSD",1753671831715,3.46515778,3894.6,3894.0,3.0]
["bitfinex","ETHUSD",1753671832041,2.69585602,3894.3,3894.0,3.0]
["bitfinex","ETHUSD",1753671832240,0.128,3894.1,3894.0,3.0]
["bitfinex","ETHUSD",1753671832402,0.128,3894.1,3893.9,4.21]
["bitfinex","ETHUSD",1753671832939,2.69598746,3894.1,3894.0,3.0]
["bitfinex","ETHUSD",1753671833144,3.67277336,3894.1,3894.0,3.0]
["bitfinex","ETHUSD",1753671833863,2.56810346,3894.0,3893.5,3.4971]
["bitfinex","ETHUSD",1753671834017,2.56831723,3893.6,3893.4,4.034]
["bitfinex","ETHUSD",1753671834361,0.1288,3893.8,3893.4,4.034]
["bitfinex","ETHUSD",1753671834362,2.69700069,3893.8,3893.5,3.0]
["bitfinex","ETHUSD",1753671834652,0.002,3894.7,3894.0,0.7724]
["bitfinex","ETHUSD",1753671834833,0.002,3894.7,3894.0,3.7724]
["bitfinex","ETHUSD",1753671835040,0.002,3894.7,3894.1,0.4971]
["bitfinex","ETHUSD",1753671835227,0.002,3894.7,3894.4,3.0]
["bitfinex","ETHUSD",1753671835623,0.002,3894.7,3894.3,3.0]
["bitfinex","ETHUSD",1753671835828,2.56778262,3894.5,3893.7,2.56820243]
["bitfinex","ETHUSD",1753671836038,4.034,3894.5,3893.8,2.56812342]
["bitfinex","ETHUSD",1753671836532,4.034,3894.5,3893.9,5.5681186]
["bitfinex","ETHUSD",1753671836740,4.034,3894.5,3894.0,2.5680363]
["bitfinex","ETHUSD",1753671837052,0.002,3894.7,3894.4,0.7943]
["bitfinex","ETHUSD",1753671837221,0.002,3894.7,3894.5,3.9602]
["bitfinex","ETHUSD",1753671837416,0.002,3894.7,3894.5,3.52792338]
["bitfinex","ETHUSD",1753671837622,0.002,3894.7,3894.6,0.4971]
["bitfinex","ETHUSD",1753671837955,0.002,3894.7,3894.6,0.9602]
["bitfinex","ETHUSD",1753671839548,0.002,3894.7,3894.6,3.52785778]
["bitfinex","ETHUSD",1753671840226,0.002,3894.7,3894.6,0.9602]
["bitfinex","ETHUSD",1753671841060,0.002,3894.7,3894.4,0.7943]
["bitfinex","ETHUSD",1753671841358,0.002,3894.7,3894.3,6.52805555]
["bitfinex","ETHUSD",1753671842659,0.002,3894.7,3894.4,0.4971]
["bitfinex","ETHUSD",1753671842864,0.002,3894.7,3894.4,0.9602]
["bitfinex","ETHUSD",1753671843158,0.002,3894.7,3894.1,0.001]
["bitfinex","ETHUSD",1753671843340,0.002,3894.7,3894.5,0.9602]
["bitfinex","ETHUSD",1753671843538,0.002,3894.7,3894.1,3.4641]
["bitfinex","ETHUSD",1753671843741,0.002,3894.7,3894.1,3.001]
["bitfinex","ETHUSD",1753671844036,2.56783996,3894.4,3894.1,0.001]
["bitfinex","ETHUSD",1753671844227,0.4504,3894.4,3894.1,0.001]
["bitfinex","ETHUSD",1753671844423,0.128,3894.3,3894.1,0.001]
["bitfinex","ETHUSD",1753671844627,2.69586577,3894.3,3894.1,0.001]
["bitfinex","ETHUSD",1753671844865,3.14626577,3894.3,3894.1,0.001]
["bitfinex","ETHUSD",1753671845028,0.5784,3894.3,3894.1,0.001]
["bitfinex","ETHUSD",1753671845430,0.128,3894.3,3894.1,0.001]
["bitfinex","ETHUSD",1753671845763,0.128,3894.3,3894.1,0.4981]
["bitfinex","ETHUSD",1753671846762,0.128,3894.3,3894.1,0.001]
["bitfinex","ETHUSD",1753671846961,2.69586082,3894.3,3894.1,0.001]
["bitfinex","ETHUSD",1753671847160,0.128,3894.3,3894.1,0.001]
["bitfinex","ETHUSD",1753671851341,0.5784,3894.3,3894.1,0.001]
["bitfinex","ETHUSD",1753671852040,0.128,3894.3,3894.1,0.001]
["bitfinex","ETHUSD",1753671854871,0.606,3894.3,3894.1,0.001]
["bitfinex","ETHUSD",1753671855078,0.128,3894.3,3894.1,0.001]
["bitfinex","ETHUSD",1753671855378,0.002,3894.7,3894.4,2.56772472]
["bitfinex","ETHUSD",1753671855596,0.13,3894.7,3894.5,0.9563]
["bitfinex","ETHUSD",1753671855750,0.13,3894.7,3894.5,3.9563]
["bitfinex","ETHUSD",1753671856379,0.13,3894.7,3894.5,0.4877]
["bitfinex","ETHUSD",1753671857648,0.13,3894.7,3894.5,3.4877]
["bitfinex","ETHUSD",1753671858304,0.13,3894.7,3894.5,0.9563]
["bitfinex","ETHUSD",1753671858599,0.13,3894.7,3894.5,3.9563]
["bitfinex","ETHUSD",1753671858965,0.13,3894.7,3894.5,0.9563]
["bitfinex","ETHUSD",1753671859163,0.13,3894.7,3894.5,3.9563]
["bitfinex","ETHUSD",1753671861386,0.13,3894.7,3894.6,0.9563]
["bitfinex","ETHUSD",1753671861995,0.13,3894.7,3894.6,0.4877]
["bitfinex","ETHUSD",1753671862390,0.13,3894.7,3894.4,0.4877]
["bitfinex","ETHUSD",1753671862597,0.13,3894.7,3894.3,3.31893874]
["bitfinex","ETHUSD",1753671862784,0.13,3894.7,3894.5,0.4877]
["bitfinex","ETHUSD",1753671863192,0.13,3894.7,3894.5,3.4877]
["bitfinex","ETHUSD",1753671864009,0.13,3894.7,3894.5,6.52400551]
["bitfinex","ETHUSD",1753671864196,0.13,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1753671864507,0.002,3894.7,3894.6,3.52395778]
["bitfinex","ETHUSD",1753671865206,0.002,3894.7,3894.6,0.9563]
["bitfinex","ETHUSD",1753671865579,0.002,3894.7,3894.6,0.4877]
["bitfinex","ETHUSD",1753671865987,0.002,3894.7,3894.5,3.0]
["bitfinex","ETHUSD",1753671866388,0.002,3894.7,3894.5,5.56772066]
["bitfinex","ETHUSD",1753671866690,0.002,3894.7,3894.4,3.128]
["bitfinex","ETHUSD",1753671867186,0.002,3894.7,3894.4,3.0]
["bitfinex","ETHUSD",1753671867505,0.608,3894.7,3894.4,3.0]
["bitfinex","ETHUSD",1753671868984,0.608,3894.7,3894.3,3.0]
["bitfinex","ETHUSD",1753671869183,0.608,3894.7,3894.1,6.47626662]
["bitfinex","ETHUSD",1753671869391,0.608,3894.7,3894.2,0.4877]
["bitfinex","ETHUSD",1753671869590,0.478,3894.6,3894.1,5.69696662]
["bitfinex","ETHUSD",1753671869786,0.478,3894.6,3894.3,3.0]
["bitfinex","ETHUSD",1753671870194,2.56960408,3894.7,3894.1,3.001]
["bitfinex","ETHUSD",1753671870375,2.56792152,3894.2,3894.1,0.001]
["bitfinex","ETHUSD",1753671870580,2.69592152,3894.2,3894.1,0.001]
["bitfinex","ETHUSD",1753671870795,3.60862152,3894.2,3894.1,0.001]
["bitfinex","ETHUSD",1753671874208,4.15862152,3894.2,3894.1,0.001]
["bitfinex","ETHUSD",1753671874454,5.23436264,3894.2,3894.1,0.001]
["bitfinex","ETHUSD",1753671875134,9.26536264,3894.2,3894.1,0.001]
["bitfinex","ETHUSD",1753671877934,5.23436264,3894.2,3894.1,0.001]
["bitfinex","ETHUSD",1753671878140,9.26536264,3894.2,3894.1,0.001]
["bitfinex","ETHUSD",1753671878815,8.83066264,3894.2,3894.1,0.001]
["bitfinex","ETHUSD",1753671880641,9.26536264,3894.2,3894.1,0.001]
["bitfinex","ETHUSD",1753671884248,9.26736264,3894.2,3894.1,0.001]
["bitfinex","ETHUSD",1753671884948,9.26636264,3894.2,3894.1,0.001]
["bitfinex","ETHUSD",1753671885141,5.23636264,3894.2,3894.1,0.001]
["bitfinex","ETHUSD",1753671885449,9.26636264,3894.2,3894.1,0.001]
["bitfinex","ETHUSD",1753671885748,8.35366264,3894.2,3894.1,0.001]
["bitfinex","ETHUSD",1753671888250,0.13,3894.2,3894.1,0.9075]
["bitfinex","ETHUSD",1753671888451,0.002,3894.2,3894.1,0.9075]
["bitfinex","ETHUSD",1753671888656,0.002,3894.2,3894.1,3.47548746]
["bitfinex","ETHUSD",1753671888851,4.031,3894.2,3894.1,0.9075]
["bitfinex","ETHUSD",1753671889354,4.031,3894.2,3894.1,3.47548746]
["bitfinex","ETHUSD",1753671889520,4.031,3894.2,3894.1,0.9075]
["bitfinex","ETHUSD",1753671889924,4.031,3894.2,3894.1,0.001]
["bitfinex","ETHUSD",1753671890159,7.13002152,3894.2,3894.1,0.001]
["bitfinex","ETHUSD",1753671890456,7.60372152,3894.2,3894.1,0.001]
["bitfinex","ETHUSD",1753671891245,8.03982152,3894.2,3894.1,0.001]
["bitfinex","ETHUSD",1753671891446,7.60372152,3894.2,3894.1,0.001]
["bitfinex","ETHUSD",1753671893334,2.56844917,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753671893547,6.59744917,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753671894147,7.07114917,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753671895067,6.59744917,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753671895843,6.59744917,3893.4,3893.3,0.9075]
["bitfinex","ETHUSD",1753671896758,6.59644917,3893.4,3893.3,0.9075]
["bitfinex","ETHUSD",1753671896968,7.51293009,3893.4,3893.3,0.9075]
["bitfinex","ETHUSD",1753671897364,3.48493009,3893.4,3893.3,0.9075]
["bitfinex","ETHUSD",1753671897674,1.0171527,3894.1,3893.3,0.9075]
["bitfinex","ETHUSD",1753671897862,2.56825894,3893.7,3893.3,0.001]
["bitfinex","ETHUSD",1753671898064,0.002,3894.2,3893.3,0.001]
["bitfinex","ETHUSD",1753671898065,4.028,3893.6,3893.4,0.9065]
["bitfinex","ETHUSD",1753671898372,4.028,3893.6,3893.5,0.9065]
["bitfinex","ETHUSD",1753671898965,2.5683832,3893.5,3893.3,0.001]
["bitfinex","ETHUSD",1753671899355,2.56844917,3893.4,3893.3,0.4777]
["bitfinex","ETHUSD",1753671899781,2.5684006,3893.5,3893.3,0.4777]
["bitfinex","ETHUSD",1753671899952,2.5684006,3893.5,3893.3,0.9075]
["bitfinex","ETHUSD",1753671900275,2.56822661,3893.8,3893.4,0.9065]
["bitfinex","ETHUSD",1753671900478,2.56825486,3893.7,3893.5,0.9065]
["bitfinex","ETHUSD",1753671900678,4.028,3893.6,3893.3,0.001]
["bitfinex","ETHUSD",1753671901383,4.028,3893.6,3893.4,0.9065]
["bitfinex","ETHUSD",1753671901680,4.028,3893.6,3893.5,0.9065]
["bitfinex","ETHUSD",1753671902776,4.028,3893.6,3893.5,1.6971]
["bitfinex","ETHUSD",1753671902954,4.027,3893.6,3893.5,1.6971]
["bitfinex","ETHUSD",1753671903157,4.027,3893.6,3893.5,4.86691]
["bitfinex","ETHUSD",1753671903544,4.027,3893.6,3893.5,0.7906]
["bitfinex","ETHUSD",1753671903750,4.1558,3893.6,3893.5,1.6971]
["bitfinex","ETHUSD",1753671904885,0.1288,3893.6,3893.5,1.6971]
["bitfinex","ETHUSD",1753671905263,2.56992932,3894.2,3893.5,4.6971]
["bitfinex","ETHUSD",1753671905264,2.56799719,3894.1,3893.5,4.6971]
["bitfinex","ETHUSD",1753671905462,0.1288,3893.8,3893.6,0.9065]
["bitfinex","ETHUSD",1753671905651,0.1288,3893.8,3893.7,0.4767]
["bitfinex","ETHUSD",1753671906877,4.027,3894.0,3893.7,0.9065]
["bitfinex","ETHUSD",1753671907194,0.1288,3893.9,3893.8,0.9065]
["bitfinex","ETHUSD",1753671907357,4.1548,3893.9,3893.8,0.9065]
["bitfinex","ETHUSD",1753671907757,0.1288,3893.9,3893.8,0.9065]
["bitfinex","ETHUSD",1753671907959,4.1548,3893.9,3893.8,0.9065]
["bitfinex","ETHUSD",1753671909501,4.1548,3893.9,3893.5,0.7916]
["bitfinex","ETHUSD",1753671909708,4.1548,3893.9,3893.5,1.6981]
["bitfinex","ETHUSD",1753671910012,4.1548,3893.9,3893.6,0.9065]
["bitfinex","ETHUSD",1753671910483,2.56831723,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1753671910687,6.59431723,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1753671911075,7.06801723,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1753671911274,8.48062061,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1753671913501,9.03062061,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1753671913892,9.03062061,3893.6,3893.3,1e-08]
["bitfinex","ETHUSD",1753671913893,3.11844917,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1753671914200,3.11858111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753671914400,23.14693441,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753671914570,27.09783441,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753671914904,3.11884504,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753671915067,7.27264504,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753671915473,8.22354504,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753671915676,9.30277507,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753671919306,3.77687507,3892.8,3892.7,0.4969]
["bitfinex","ETHUSD",1753671919521,2.69764504,3892.8,3892.7,0.9282]
["bitfinex","ETHUSD",1753671919910,4.1538,3892.8,3892.7,0.9282]
["bitfinex","ETHUSD",1753671920213,6.72264504,3892.8,3892.7,0.9282]
["bitfinex","ETHUSD",1753671920413,2.69764504,3892.8,3892.7,0.9282]
["bitfinex","ETHUSD",1753671920611,6.72264504,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753671920813,8.1510809,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753671923880,9.1526809,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753671924417,8.7010809,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753671925405,8.2017809,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753671925605,3.6267809,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753671925815,6.72164504,3892.8,3892.7,0.9282]
["bitfinex","ETHUSD",1753671926021,6.72164504,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753671928693,6.72164504,3892.8,3892.7,0.4969]
["bitfinex","ETHUSD",1753671929537,6.72164504,3892.8,3892.7,0.9282]
["bitfinex","ETHUSD",1753671929927,2.69764504,3892.8,3892.7,0.9282]
["bitfinex","ETHUSD",1753671930109,6.72064504,3892.8,3892.7,0.9282]
["bitfinex","ETHUSD",1753671930901,0.1288,3892.8,3892.7,1.7445]
["bitfinex","ETHUSD",1753671931125,0.1288,3893.2,3892.7,1.91905]
["bitfinex","ETHUSD",1753671931332,4.023,3893.1,3892.8,0.9272]
["bitfinex","ETHUSD",1753671931642,4.023,3893.1,3892.9,0.9272]
["bitfinex","ETHUSD",1753671931806,4.023,3893.1,3892.7,0.99185]
["bitfinex","ETHUSD",1753671932141,6.59164709,3893.1,3893.0,0.9272]
["bitfinex","ETHUSD",1753671932439,6.72044709,3893.1,3893.0,0.9272]
["bitfinex","ETHUSD",1753671933031,4.1518,3893.1,3893.0,0.9272]
["bitfinex","ETHUSD",1753671934033,6.72044709,3893.1,3893.0,0.9272]
["bitfinex","ETHUSD",1753671934598,2.69744709,3893.1,3893.0,0.9272]
["bitfinex","ETHUSD",1753671934801,6.71944709,3893.1,3893.0,0.9272]
["bitfinex","ETHUSD",1753671935327,4.1508,3893.1,3893.0,0.9272]
["bitfinex","ETHUSD",1753671936228,6.71944709,3893.1,3893.0,0.9272]
["bitfinex","ETHUSD",1753671936624,4.1508,3893.1,3893.0,0.9272]
["bitfinex","ETHUSD",1753671936827,6.71944709,3893.1,3893.0,0.9272]
["bitfinex","ETHUSD",1753671937198,2.69744709,3893.1,3893.0,0.9272]
["bitfinex","ETHUSD",1753671937836,6.71944709,3893.1,3893.0,0.9272]
["bitfinex","ETHUSD",1753671938425,6.71944709,3893.1,3893.0,0.4959]
["bitfinex","ETHUSD",1753671938632,4.1508,3893.1,3892.7,1.2486]
["bitfinex","ETHUSD",1753671938829,2.56871307,3893.0,3892.7,1.7445]
["bitfinex","ETHUSD",1753671939133,6.59078707,3892.9,3892.7,0.8173]
["bitfinex","ETHUSD",1753671939556,6.59078707,3892.9,3892.7,1.3132]
["bitfinex","ETHUSD",1753671940052,4.022,3892.9,3892.7,1.7445]
["bitfinex","ETHUSD",1753671940262,4.022,3892.9,3892.8,0.9272]
["bitfinex","ETHUSD",1753671942144,4.021,3892.9,3892.8,0.9272]
["bitfinex","ETHUSD",1753671943344,0.1288,3893.1,3892.8,0.9272]
["bitfinex","ETHUSD",1753671943557,0.1288,3893.1,3892.7,0.8173]
["bitfinex","ETHUSD",1753671943558,4.021,3893.0,3892.7,0.8173]
["bitfinex","ETHUSD",1753671943763,4.021,3893.0,3892.7,0.001]
["bitfinex","ETHUSD",1753671943764,4.5072,3893.0,3892.7,0.001]
["bitfinex","ETHUSD",1753671943923,2.56884504,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753671944255,6.71764504,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753671944919,7.20384504,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753671946040,7.65554504,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753671946255,8.71947356,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753671949433,9.26947356,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753671951732,9.50996382,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753671952140,9.26947356,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753671952340,9.50993281,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753671952654,9.26947356,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753671960404,6.53457342,3892.6,3892.5,1e-08]
["bitfinex","ETHUSD",1753671960697,10.68037342,3892.6,3892.5,1e-08]
["bitfinex","ETHUSD",1753671960904,25.18037342,3892.6,3892.5,1e-08]
["bitfinex","ETHUSD",1753671961107,26.11827342,3892.6,3892.5,1e-08]
["bitfinex","ETHUSD",1753671961427,2.56950511,3891.8,3891.7,1e-08]
["bitfinex","ETHUSD",1753671961624,10.0021015,3891.8,3891.7,1e-08]
["bitfinex","ETHUSD",1753671961771,10.5826015,3891.8,3891.7,1e-08]
["bitfinex","ETHUSD",1753671962167,11.0688015,3891.8,3891.7,1e-08]
["bitfinex","ETHUSD",1753671963007,29.9493035,3891.8,3891.7,1e-08]
["bitfinex","ETHUSD",1753671963315,32.51956811,3891.8,3891.7,1e-08]
["bitfinex","ETHUSD",1753671964212,47.01956811,3891.8,3891.7,1e-08]
["bitfinex","ETHUSD",1753671964501,31.68906611,3891.8,3891.7,1e-08]
["bitfinex","ETHUSD",1753671964687,31.23636611,3891.8,3891.7,1e-08]
["bitfinex","ETHUSD",1753671964899,27.46028908,3891.8,3891.7,1e-08]
["bitfinex","ETHUSD",1753671965069,31.23736611,3891.8,3891.7,1e-08]
["bitfinex","ETHUSD",1753671965269,31.68906611,3891.8,3891.7,1e-08]
["bitfinex","ETHUSD",1753671967488,47.01956811,3891.8,3891.7,1e-08]
["bitfinex","ETHUSD",1753671967689,31.68906611,3891.8,3891.7,1e-08]
["bitfinex","ETHUSD",1753671968680,31.88500101,3891.8,3891.7,1e-08]
["bitfinex","ETHUSD",1753671968988,27.41630101,3891.8,3891.7,1e-08]
["bitfinex","ETHUSD",1753671969200,23.51450462,3891.8,3891.7,1e-08]
["bitfinex","ETHUSD",1753671969519,6.71430511,3891.8,3891.7,1.71120001]
["bitfinex","ETHUSD",1753671969889,6.71430511,3891.8,3891.7,0.93830001]
["bitfinex","ETHUSD",1753671970094,6.71430511,3891.8,3891.7,1e-08]
["bitfinex","ETHUSD",1753671970297,7.26430511,3891.8,3891.7,1e-08]
["bitfinex","ETHUSD",1753671970496,7.75050511,3891.8,3891.7,1e-08]
["bitfinex","ETHUSD",1753671970686,10.77246972,3891.8,3891.7,1e-08]
["bitfinex","ETHUSD",1753671971702,10.32076972,3891.8,3891.7,1e-08]
["bitfinex","ETHUSD",1753671972013,3.11990131,3891.2,3891.1,0.041]
["bitfinex","ETHUSD",1753671972219,7.26470131,3891.2,3891.1,0.041]
["bitfinex","ETHUSD",1753671975409,7.26470131,3891.2,3891.1,0.4918]
["bitfinex","ETHUSD",1753671975719,9.83496592,3891.2,3891.1,0.9597]
["bitfinex","ETHUSD",1753671976221,9.83496592,3891.2,3891.1,0.041]
["bitfinex","ETHUSD",1753671977018,9.83496592,3891.2,3891.1,0.4918]
["bitfinex","ETHUSD",1753671977192,5.81896592,3891.2,3891.1,0.9597]
["bitfinex","ETHUSD",1753671977518,9.83396592,3891.2,3891.1,0.9597]
["bitfinex","ETHUSD",1753671977718,9.83396592,3891.2,3891.1,0.4918]
["bitfinex","ETHUSD",1753671978624,9.83396592,3891.2,3891.1,0.041]
["bitfinex","ETHUSD",1753671980511,7.26370131,3891.2,3891.1,0.4918]
["bitfinex","ETHUSD",1753671980886,7.26370131,3891.2,3891.1,0.957894]
["bitfinex","ETHUSD",1753671981405,6.71270131,3891.2,3891.1,1.740794]
["bitfinex","ETHUSD",1753671981794,6.71270131,3891.2,3891.1,0.039194]
["bitfinex","ETHUSD",1753671982000,6.71270131,3891.2,3891.1,0.489994]
["bitfinex","ETHUSD",1753671982218,6.71270131,3891.2,3891.1,0.039194]
["bitfinex","ETHUSD",1753671982219,7.6409529,3891.2,3891.1,0.039194]
["bitfinex","ETHUSD",1753671982429,8.1909529,3891.2,3891.1,0.039194]
["bitfinex","ETHUSD",1753671982632,8.1909529,3891.2,3890.9,0.001]
["bitfinex","ETHUSD",1753671982633,3.12003341,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753671982784,7.13403341,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753671983132,7.71873341,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753671983421,2.5703637,3890.5,3890.4,0.4518]
["bitfinex","ETHUSD",1753671983626,6.7131637,3890.5,3890.4,0.4518]
["bitfinex","ETHUSD",1753671984026,6.7131637,3890.5,3890.4,0.9197]
["bitfinex","ETHUSD",1753671984487,7.2631637,3890.5,3890.4,0.001]
["bitfinex","ETHUSD",1753671984692,8.6474078,3890.5,3890.4,0.001]
["bitfinex","ETHUSD",1753671984891,8.64637983,3890.5,3890.4,0.001]
["bitfinex","ETHUSD",1753671985210,3.62647983,3890.5,3890.4,0.9197]
["bitfinex","ETHUSD",1753671985414,6.71113573,3890.5,3890.4,1.7069]
["bitfinex","ETHUSD",1753671985637,2.69813573,3890.5,3890.4,1.7069]
["bitfinex","ETHUSD",1753671986102,6.71113573,3890.5,3890.4,1.7069]
["bitfinex","ETHUSD",1753671986422,2.69813573,3890.5,3890.4,1.7069]
["bitfinex","ETHUSD",1753671986622,7.23797704,3890.5,3890.4,0.001]
["bitfinex","ETHUSD",1753671987693,7.23797704,3890.5,3890.4,0.9197]
["bitfinex","ETHUSD",1753671988432,7.23797704,3890.5,3890.4,0.4518]
["bitfinex","ETHUSD",1753671989496,7.23797704,3890.5,3890.4,0.9197]
["bitfinex","ETHUSD",1753671990445,2.6991637,3890.5,3890.4,0.9197]
["bitfinex","ETHUSD",1753671990729,2.6991637,3890.5,3890.4,1.7201]
["bitfinex","ETHUSD",1753671990730,4.1408,3890.5,3890.4,1.7201]
["bitfinex","ETHUSD",1753671991302,0.1288,3890.5,3890.4,1.7201]
["bitfinex","ETHUSD",1753671991504,4.1408,3890.5,3890.4,1.7201]
["bitfinex","ETHUSD",1753671991718,4.1408,3890.5,3890.4,1.89621]
["bitfinex","ETHUSD",1753671992118,4.012,3890.6,3890.5,0.8004]
["bitfinex","ETHUSD",1753671992419,4.012,3890.7,3890.6,0.8004]
["bitfinex","ETHUSD",1753671992728,4.012,3890.7,3890.6,1.7191]
["bitfinex","ETHUSD",1753671994536,0.1288,3891.0,3890.6,1.7191]
["bitfinex","ETHUSD",1753671994737,0.002,3891.6,3890.8,0.7909]
["bitfinex","ETHUSD",1753671994944,0.1288,3891.4,3890.9,0.7909]
["bitfinex","ETHUSD",1753671995115,0.002,3891.6,3891.2,3.0]
["bitfinex","ETHUSD",1753671995320,4.011,3891.5,3891.3,0.8306]
["bitfinex","ETHUSD",1753671995514,4.011,3891.5,3891.1,2.56995664]
["bitfinex","ETHUSD",1753671995515,4.011,3891.5,3891.4,0.8306]
["bitfinex","ETHUSD",1753671995721,4.011,3891.5,3891.4,1.7493]
["bitfinex","ETHUSD",1753671995921,6.58070319,3891.5,3891.4,0.8306]
["bitfinex","ETHUSD",1753671996132,7.50881474,3891.5,3891.4,0.8306]
["bitfinex","ETHUSD",1753671996332,6.58070319,3891.5,3891.4,1.2814]
["bitfinex","ETHUSD",1753671996544,6.58070319,3891.5,3891.4,1.7493]
["bitfinex","ETHUSD",1753671996734,6.58070319,3891.5,3891.4,0.8306]
["bitfinex","ETHUSD",1753671997336,6.58070319,3891.5,3891.4,1.2814]
["bitfinex","ETHUSD",1753671997534,6.58070319,3891.5,3891.4,0.8306]
["bitfinex","ETHUSD",1753671997936,2.56990131,3891.2,3891.1,1.2495]
["bitfinex","ETHUSD",1753671998135,6.58090131,3891.2,3891.1,1.7003]
["bitfinex","ETHUSD",1753671998325,6.58090131,3891.2,3891.1,0.7816]
["bitfinex","ETHUSD",1753671998529,6.58090131,3891.2,3890.8,1.7003]
["bitfinex","ETHUSD",1753671998530,2.57009946,3890.9,3890.8,1.7003]
["bitfinex","ETHUSD",1753671998726,2.57009946,3890.9,3890.8,0.7816]
["bitfinex","ETHUSD",1753671998727,4.1388,3890.9,3890.8,0.7816]
["bitfinex","ETHUSD",1753671998936,4.1388,3890.9,3890.8,1.2495]
["bitfinex","ETHUSD",1753671999140,4.01,3890.9,3890.8,1.2495]
["bitfinex","ETHUSD",1753671999344,4.01,3890.9,3890.8,1.7003]
["bitfinex","ETHUSD",1753672000012,4.01,3890.9,3890.8,0.7816]
["bitfinex","ETHUSD",1753672000207,4.1388,3890.9,3890.8,1.2324]
["bitfinex","ETHUSD",1753672000413,0.1288,3890.9,3890.8,1.87033]
["bitfinex","ETHUSD",1753672000714,0.1288,3891.3,3890.9,0.7816]
["bitfinex","ETHUSD",1753672001047,0.1288,3891.3,3891.1,0.7571]
["bitfinex","ETHUSD",1753672001459,0.1288,3891.3,3891.2,0.9187]
["bitfinex","ETHUSD",1753672007160,0.002,3891.6,3891.3,0.8004]
["bitfinex","ETHUSD",1753672007161,4.008,3891.5,3891.3,0.8004]
["bitfinex","ETHUSD",1753672007335,4.008,3891.5,3891.4,0.42890013]
["bitfinex","ETHUSD",1753672007657,4.008,3891.5,3891.4,1.34290013]
["bitfinex","ETHUSD",1753672009043,4.008,3891.5,3891.4,0.914]
["bitfinex","ETHUSD",1753672011470,0.002,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1753672011766,0.002,3891.6,3891.5,4.6692]
["bitfinex","ETHUSD",1753672011934,0.002,3891.6,3891.5,3.7552]
["bitfinex","ETHUSD",1753672012659,0.002,3891.6,3891.5,4.2192]
["bitfinex","ETHUSD",1753672012966,0.002,3891.6,3891.5,4.6692]
["bitfinex","ETHUSD",1753672013270,0.002,3891.6,3891.5,3.7552]
["bitfinex","ETHUSD",1753672013947,0.4688,3891.6,3891.5,3.0]
["bitfinex","ETHUSD",1753672014737,0.002,3891.6,3891.5,3.0]
["bitfinex","ETHUSD",1753672015430,0.002,3891.6,3891.5,3.914]
["bitfinex","ETHUSD",1753672015861,0.002,3891.6,3891.5,4.7225]
["bitfinex","ETHUSD",1753672016055,0.002,3891.6,3891.5,5.19731984]
["bitfinex","ETHUSD",1753672016792,0.002,3891.6,3891.5,7.79272006]
["bitfinex","ETHUSD",1753672016943,0.002,3891.6,3891.5,7.89582303]
["bitfinex","ETHUSD",1753672017682,0.002,3891.6,3891.5,5.32611984]
["bitfinex","ETHUSD",1753672020178,0.002,3891.6,3891.5,4.8513]
["bitfinex","ETHUSD",1753672020472,0.002,3891.6,3891.5,4.2725]
["bitfinex","ETHUSD",1753672020643,0.002,3891.6,3891.5,4.7225]
["bitfinex","ETHUSD",1753672023285,0.002,3891.6,3891.5,3.8085]
["bitfinex","ETHUSD",1753672024580,0.002,3891.6,3891.5,4.2725]
["bitfinex","ETHUSD",1753672024892,0.002,3891.6,3891.5,4.7225]
["bitfinex","ETHUSD",1753672025253,0.002,3891.6,3891.5,3.8085]
["bitfinex","ETHUSD",1753672029003,3.47153716,3891.6,3891.5,3.0]
["bitfinex","ETHUSD",1753672029206,4.34789088,3891.6,3891.5,3.0]
["bitfinex","ETHUSD",1753672029379,3.91481167,3891.6,3891.0,0.1288]
["bitfinex","ETHUSD",1753672029580,0.1288,3891.3,3890.8,0.1288]
["bitfinex","ETHUSD",1753672029784,0.4668,3891.2,3890.8,0.1288]
["bitfinex","ETHUSD",1753672029987,4.4688,3891.1,3890.8,0.1288]
["bitfinex","ETHUSD",1753672031304,4.002,3891.1,3890.8,0.1288]
["bitfinex","ETHUSD",1753672031510,4.002,3891.1,3890.8,0.5928]
["bitfinex","ETHUSD",1753672031684,4.002,3891.1,3890.8,1.0428]
["bitfinex","ETHUSD",1753672033576,4.002,3891.1,3890.8,0.5928]
["bitfinex","ETHUSD",1753672033893,4.4786,3891.1,3890.8,0.1288]
["bitfinex","ETHUSD",1753672036316,2.57015949,3890.9,3890.6,3.8218]
["bitfinex","ETHUSD",1753672036619,0.4766,3890.8,3890.6,3.0]
["bitfinex","ETHUSD",1753672036780,0.4766,3890.7,3890.5,4.21]
["bitfinex","ETHUSD",1753672037128,3.14539764,3890.6,3890.5,4.21]
["bitfinex","ETHUSD",1753672037307,3.14539764,3890.6,3890.5,7.21]
["bitfinex","ETHUSD",1753672037612,3.62199764,3890.6,3890.5,7.21]
["bitfinex","ETHUSD",1753672038779,2.5703637,3890.5,3890.4,0.001]
["bitfinex","ETHUSD",1753672039003,7.4942637,3890.5,3890.4,0.001]
["bitfinex","ETHUSD",1753672039210,6.5713637,3890.5,3890.4,0.001]
["bitfinex","ETHUSD",1753672039419,7.4942637,3890.5,3890.4,0.001]
["bitfinex","ETHUSD",1753672039616,8.87254843,3890.5,3890.4,0.001]
["bitfinex","ETHUSD",1753672040233,9.42254843,3890.5,3890.4,0.001]
["bitfinex","ETHUSD",1753672043417,2.57056192,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753672043716,7.24936192,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753672043921,9.38436408,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753672044122,9.38436408,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1753672044293,23.88436408,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753672047486,9.38436408,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753672048225,23.88436408,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753672051033,9.38436408,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753672051517,23.88436408,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753672053200,27.30025005,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753672054404,27.30025005,3890.2,3888.9,0.001]
["bitfinex","ETHUSD",1753672054405,3.12122287,3889.2,3888.9,0.001]
["bitfinex","ETHUSD",1753672054709,7.56114516,3889.2,3889.0,0.9247]
["bitfinex","ETHUSD",1753672054900,7.56114516,3889.2,3889.0,0.4737]
["bitfinex","ETHUSD",1753672055095,6.69902287,3889.2,3889.1,0.9647]
["bitfinex","ETHUSD",1753672056089,0.1288,3889.2,3889.1,1.7795]
["bitfinex","ETHUSD",1753672056324,0.19137044,3890.8,3889.1,0.9647]
["bitfinex","ETHUSD",1753672056619,2.57064558,3890.1,3889.4,2.57107233]
["bitfinex","ETHUSD",1753672056819,0.1288,3889.7,3889.5,3.79782362]
["bitfinex","ETHUSD",1753672057056,3.998,3889.9,3889.7,0.7531]
["bitfinex","ETHUSD",1753672057189,3.998,3890.0,3889.7,0.7531]
["bitfinex","ETHUSD",1753672057389,3.998,3890.0,3889.8,0.9247]
["bitfinex","ETHUSD",1753672057620,3.998,3890.0,3889.9,0.9247]
["bitfinex","ETHUSD",1753672057827,2.69946706,3890.1,3889.9,0.9247]
["bitfinex","ETHUSD",1753672057998,2.69946706,3890.1,3889.9,0.451]
["bitfinex","ETHUSD",1753672057999,2.57069408,3890.0,3889.9,0.451]
["bitfinex","ETHUSD",1753672058322,2.57069408,3890.0,3889.1,0.041]
["bitfinex","ETHUSD",1753672058323,2.57102455,3889.5,3889.4,1.225]
["bitfinex","ETHUSD",1753672058539,2.57122287,3889.2,3889.1,0.5147]
["bitfinex","ETHUSD",1753672058712,2.70002287,3889.2,3889.1,0.5147]
["bitfinex","ETHUSD",1753672058916,0.1288,3889.2,3889.1,0.9657]
["bitfinex","ETHUSD",1753672060537,0.4786,3891.0,3889.2,0.8122]
["bitfinex","ETHUSD",1753672060735,0.1288,3890.0,3889.4,3.0]
["bitfinex","ETHUSD",1753672060901,0.1288,3890.1,3889.5,0.97331024]
["bitfinex","ETHUSD",1753672061106,0.1288,3890.1,3889.6,3.38975281]
["bitfinex","ETHUSD",1753672061310,0.1288,3890.1,3889.7,0.8188]
["bitfinex","ETHUSD",1753672061640,0.1288,3890.1,3889.7,1.7435]
["bitfinex","ETHUSD",1753672061931,0.1288,3890.1,3889.8,1.27912631]
["bitfinex","ETHUSD",1753672062441,0.1288,3890.1,3889.9,0.9247]
["bitfinex","ETHUSD",1753672062803,0.1288,3890.1,3890.0,0.9247]
["bitfinex","ETHUSD",1753672067302,0.1288,3890.1,3890.0,4.26069408]
["bitfinex","ETHUSD",1753672067509,0.002,3890.2,3890.0,2.45765801]
["bitfinex","ETHUSD",1753672067708,0.002,3890.2,3890.0,1.53295801]
["bitfinex","ETHUSD",1753672067940,0.002,3890.2,3890.1,1.68620628]
["bitfinex","ETHUSD",1753672068138,0.002,3890.2,3890.1,4.38563428]
["bitfinex","ETHUSD",1753672068466,0.002,3890.2,3890.1,1.7893]
["bitfinex","ETHUSD",1753672068739,0.002,3890.2,3890.1,2.46535041]
["bitfinex","ETHUSD",1753672068937,0.002,3890.2,3890.1,5.03597841]
["bitfinex","ETHUSD",1753672069245,0.002,3890.2,3890.1,5.06168469]
["bitfinex","ETHUSD",1753672069912,0.002,3890.2,3890.1,8.47757066]
["bitfinex","ETHUSD",1753672070239,0.002,3890.2,3890.1,8.45186438]
["bitfinex","ETHUSD",1753672070907,0.002,3890.2,3890.1,5.03597841]
["bitfinex","ETHUSD",1753672071439,0.002,3890.2,3890.1,9.03097841]
["bitfinex","ETHUSD",1753672072142,1e-08,3890.2,3890.1,15.44686438]
["bitfinex","ETHUSD",1753672072328,0.002,3891.0,3890.9,6.35499946]
["bitfinex","ETHUSD",1753672072528,0.002,3891.0,3890.9,11.24251984]
["bitfinex","ETHUSD",1753672072733,0.002,3891.0,3890.9,12.26651984]
["bitfinex","ETHUSD",1753672076222,0.002,3891.0,3890.9,16.23030484]
["bitfinex","ETHUSD",1753672077057,0.002,3891.0,3890.9,14.72530484]
["bitfinex","ETHUSD",1753672077352,0.002,3891.0,3890.9,15.83824084]
["bitfinex","ETHUSD",1753672077727,0.002,3891.0,3890.9,12.26651984]
["bitfinex","ETHUSD",1753672078329,0.002,3891.0,3890.9,16.47651984]
["bitfinex","ETHUSD",1753672079346,0.00063785,3891.0,3890.9,16.47651984]
["bitfinex","ETHUSD",1753672082258,0.00063785,3891.0,3890.9,15.57831984]
["bitfinex","ETHUSD",1753672082645,0.45553785,3891.0,3890.9,11.9869]
["bitfinex","ETHUSD",1753672083043,0.00063785,3891.0,3890.9,11.9869]
["bitfinex","ETHUSD",1753672084064,0.45553785,3891.0,3890.9,4.21]
["bitfinex","ETHUSD",1753672084234,0.45553785,3891.0,3890.9,3.992]
["bitfinex","ETHUSD",1753672084436,0.45553785,3891.0,3890.9,6.992]
["bitfinex","ETHUSD",1753672085032,0.00063785,3891.0,3890.9,6.992]
["bitfinex","ETHUSD",1753672085564,0.00063785,3891.0,3890.9,3.0]
["bitfinex","ETHUSD",1753672085736,3.45897126,3891.0,3890.9,6.992]
["bitfinex","ETHUSD",1753672086360,3.45897126,3891.0,3890.9,3.0]
["bitfinex","ETHUSD",1753672086576,4.20354044,3891.0,3890.9,6.992]
["bitfinex","ETHUSD",1753672087147,1.63350703,3891.0,3890.9,6.992]
["bitfinex","ETHUSD",1753672087347,1.01773785,3891.0,3890.9,6.992]
["bitfinex","ETHUSD",1753672087756,3.58777126,3891.0,3890.9,6.992]
["bitfinex","ETHUSD",1753672088034,1.01773785,3891.0,3890.9,6.992]
["bitfinex","ETHUSD",1753672088274,3.58777126,3891.0,3890.9,6.992]
["bitfinex","ETHUSD",1753672088574,3.58777126,3891.0,3890.9,3.0]
["bitfinex","ETHUSD",1753672089278,3.58777126,3891.0,3890.4,0.1288]
["bitfinex","ETHUSD",1753672089571,0.8883,3890.9,3890.1,0.9076]
["bitfinex","ETHUSD",1753672089795,0.1288,3890.6,3890.3,3.0]
["bitfinex","ETHUSD",1753672089971,0.1288,3890.6,3890.5,3.0]
["bitfinex","ETHUSD",1753672090158,0.5622,3890.6,3890.5,3.0]
["bitfinex","ETHUSD",1753672090365,3.13249764,3890.6,3890.5,3.0]
["bitfinex","ETHUSD",1753672090765,1.0171,3890.6,3890.5,3.0]
["bitfinex","ETHUSD",1753672091488,0.00063785,3891.0,3890.5,8.0358896]
["bitfinex","ETHUSD",1753672091662,0.00063785,3891.0,3890.9,6.41588597]
["bitfinex","ETHUSD",1753672091864,0.00063785,3891.0,3890.9,6.991]
["bitfinex","ETHUSD",1753672092045,0.00063785,3891.0,3890.9,7.4445]
["bitfinex","ETHUSD",1753672092245,0.00063785,3891.0,3890.9,3.0]
["bitfinex","ETHUSD",1753672092467,0.45553785,3891.0,3890.9,3.0]
["bitfinex","ETHUSD",1753672092675,0.45553785,3891.0,3890.9,6.991]
["bitfinex","ETHUSD",1753672092893,0.00063785,3891.0,3890.9,6.991]
["bitfinex","ETHUSD",1753672093073,0.00063785,3891.0,3890.9,9.12084]
["bitfinex","ETHUSD",1753672093381,0.00063785,3891.0,3890.9,11.69093946]
["bitfinex","ETHUSD",1753672093761,0.00063785,3891.0,3890.9,12.50293946]
["bitfinex","ETHUSD",1753672094679,0.00063785,3891.0,3890.9,12.50193946]
["bitfinex","ETHUSD",1753672096604,0.00063785,3891.0,3890.9,8.51193946]
["bitfinex","ETHUSD",1753672096925,0.00063785,3891.0,3890.9,12.50193946]
["bitfinex","ETHUSD",1753672098302,0.00063785,3891.0,3890.9,7.58343946]
["bitfinex","ETHUSD",1753672098481,0.00063785,3891.0,3890.9,11.57343946]
["bitfinex","ETHUSD",1753672098664,0.00063785,3891.0,3890.9,12.50193946]
["bitfinex","ETHUSD",1753672098869,0.00063785,3891.0,3890.9,8.03723946]
["bitfinex","ETHUSD",1753672099081,0.00063785,3891.0,3890.9,11.79343946]
["bitfinex","ETHUSD",1753672099282,0.00063785,3891.0,3890.9,12.011]
["bitfinex","ETHUSD",1753672100593,0.00063785,3891.0,3890.9,7.21]
["bitfinex","ETHUSD",1753672100799,0.47433785,3891.0,3890.9,11.199]
["bitfinex","ETHUSD",1753672100995,0.47433785,3891.0,3890.9,7.21]
["bitfinex","ETHUSD",1753672101194,0.90683785,3891.0,3890.9,11.199]
["bitfinex","ETHUSD",1753672101510,0.90683785,3891.0,3890.9,11.2]
["bitfinex","ETHUSD",1753672101712,0.47433785,3891.0,3890.9,11.2]
["bitfinex","ETHUSD",1753672102216,3.47687126,3891.0,3890.9,11.2]
["bitfinex","ETHUSD",1753672102726,0.90683785,3891.0,3890.9,11.2]
["bitfinex","ETHUSD",1753672103211,3.60567126,3891.0,3890.9,6.99]
["bitfinex","ETHUSD",1753672103407,4.22322931,3891.0,3890.9,3.001]
["bitfinex","ETHUSD",1753672103608,4.22322931,3891.0,3890.9,6.99]
["bitfinex","ETHUSD",1753672104983,4.22322931,3891.0,3890.9,3.001]
["bitfinex","ETHUSD",1753672105284,4.22322931,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753672107296,2.69947126,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753672107820,3.17317126,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753672108022,3.60567126,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753672108516,3.17317126,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753672108820,0.60313785,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753672112727,0.12943785,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753672112930,0.00063785,3891.0,3890.9,0.9295]
["bitfinex","ETHUSD",1753672113302,0.00063785,3891.0,3890.9,0.4548]
["bitfinex","ETHUSD",1753672113503,0.00063785,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753672113689,0.00063785,3891.0,3890.9,3.989]
["bitfinex","ETHUSD",1753672113899,0.00063785,3891.0,3890.9,11.63082709]
["bitfinex","ETHUSD",1753672114206,0.00063785,3891.0,3890.9,9.06072763]
["bitfinex","ETHUSD",1753672114390,0.00063785,3891.0,3890.9,7.9175]
["bitfinex","ETHUSD",1753672118126,0.00063785,3891.0,3890.9,10.48759946]
["bitfinex","ETHUSD",1753672118315,0.00063785,3891.0,3890.9,7.9175]
["bitfinex","ETHUSD",1753672118514,0.00063785,3891.0,3890.9,10.48759946]
["bitfinex","ETHUSD",1753672119522,0.00063785,3891.0,3890.9,7.9175]
["bitfinex","ETHUSD",1753672119839,0.00063785,3891.0,3890.9,7.4428]
["bitfinex","ETHUSD",1753672120006,0.00063785,3891.0,3890.9,6.989]
["bitfinex","ETHUSD",1753672121129,0.00063785,3891.0,3890.9,7.4428]
["bitfinex","ETHUSD",1753672122632,0.00063785,3891.0,3890.9,7.9175]
["bitfinex","ETHUSD",1753672129249,0.00063785,3891.0,3890.9,15.46349946]
["bitfinex","ETHUSD",1753672129447,0.00063785,3891.0,3890.9,8.4307]
["bitfinex","ETHUSD",1753672129626,0.00063785,3891.0,3890.9,7.9769]
["bitfinex","ETHUSD",1753672129824,0.00063785,3891.0,3890.9,11.9619]
["bitfinex","ETHUSD",1753672130052,0.00063785,3891.0,3890.9,14.53199946]
["bitfinex","ETHUSD",1753672130236,0.00063785,3891.0,3890.9,15.48729946]
["bitfinex","ETHUSD",1753672130747,0.00063785,3891.0,3890.9,11.50229946]
["bitfinex","ETHUSD",1753672130940,0.00063785,3891.0,3890.9,15.48729946]
["bitfinex","ETHUSD",1753672134544,0.00063785,3891.0,3890.9,11.27729946]
["bitfinex","ETHUSD",1753672135535,0.00063785,3891.0,3890.9,8.244]
["bitfinex","ETHUSD",1753672135737,0.00063785,3891.0,3890.9,7.7519]
["bitfinex","ETHUSD",1753672136164,0.00063785,3891.0,3890.9,10.32199946]
["bitfinex","ETHUSD",1753672136654,0.00063785,3891.0,3890.9,10.32099946]
["bitfinex","ETHUSD",1753672137055,0.00063785,3891.0,3890.9,10.31999946]
["bitfinex","ETHUSD",1753672137628,0.00063785,3891.0,3890.9,11.27529946]
["bitfinex","ETHUSD",1753672139096,0.00063785,3891.0,3890.9,15.48529946]
["bitfinex","ETHUSD",1753672139241,0.00063785,3891.0,3890.9,24.79864546]
["bitfinex","ETHUSD",1753672140442,0.00063785,3891.0,3890.9,19.93315146]
["bitfinex","ETHUSD",1753672141670,0.00063785,3891.0,3890.9,17.76044446]
["bitfinex","ETHUSD",1753672141857,0.00063785,3891.0,3890.9,15.48529946]
["bitfinex","ETHUSD",1753672142171,0.00063785,3891.0,3890.9,19.96344446]
["bitfinex","ETHUSD",1753672142466,0.00063785,3891.0,3890.9,17.68529946]
["bitfinex","ETHUSD",1753672142648,0.00063785,3891.0,3890.9,15.48529946]
["bitfinex","ETHUSD",1753672143236,0.00063785,3891.0,3890.9,22.13340246]
["bitfinex","ETHUSD",1753672143435,0.00063785,3891.0,3890.9,20.99900046]
["bitfinex","ETHUSD",1753672143648,0.00063785,3891.0,3890.9,15.48529946]
["bitfinex","ETHUSD",1753672143847,0.00063785,3891.0,3890.9,15.48429946]
["bitfinex","ETHUSD",1753672144469,0.00063785,3891.0,3890.9,10.54699946]
["bitfinex","ETHUSD",1753672144682,0.00063785,3891.0,3890.9,15.48429946]
["bitfinex","ETHUSD",1753672144970,0.00063785,3891.0,3890.9,11.50229946]
["bitfinex","ETHUSD",1753672145173,0.00063785,3891.0,3890.9,14.52899946]
["bitfinex","ETHUSD",1753672145377,0.45333785,3891.0,3890.9,9.78109946]
["bitfinex","ETHUSD",1753672145573,0.45333785,3891.0,3890.9,11.193]
["bitfinex","ETHUSD",1753672145778,0.91593785,3891.0,3890.9,8.193]
["bitfinex","ETHUSD",1753672145954,0.91593785,3891.0,3890.9,4.211]
["bitfinex","ETHUSD",1753672146150,0.91593785,3891.0,3890.9,8.193]
["bitfinex","ETHUSD",1753672146462,3.48597126,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753672146667,4.22035874,3891.0,3890.9,3.983]
["bitfinex","ETHUSD",1753672146856,4.22035874,3891.0,3890.9,3.001]
["bitfinex","ETHUSD",1753672147352,4.22035874,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753672147955,4.22035874,3891.0,3890.9,3.001]
["bitfinex","ETHUSD",1753672149452,1.65032533,3891.0,3890.9,3.001]
["bitfinex","ETHUSD",1753672150389,4.22035874,3891.0,3890.9,3.001]
["bitfinex","ETHUSD",1753672150954,1.65032533,3891.0,3890.9,3.001]
["bitfinex","ETHUSD",1753672151158,1.04473785,3891.0,3890.9,3.001]
["bitfinex","ETHUSD",1753672151482,0.12943785,3891.0,3890.9,3.001]
["bitfinex","ETHUSD",1753672151780,0.00063785,3891.0,3890.9,3.001]
["bitfinex","ETHUSD",1753672152085,0.45333785,3891.0,3890.9,3.001]
["bitfinex","ETHUSD",1753672152744,0.91593785,3891.0,3890.9,3.001]
["bitfinex","ETHUSD",1753672154988,0.45333785,3891.0,3890.9,3.982]
["bitfinex","ETHUSD",1753672155159,0.45333785,3891.0,3890.9,6.982]
["bitfinex","ETHUSD",1753672157268,0.00063785,3891.0,3890.9,6.982]
["bitfinex","ETHUSD",1753672157984,0.46513785,3891.0,3890.9,6.982]
["bitfinex","ETHUSD",1753672159053,0.00063785,3891.0,3890.9,6.982]
["bitfinex","ETHUSD",1753672159489,0.46513785,3891.0,3890.9,6.982]
["bitfinex","ETHUSD",1753672161592,3.03517126,3891.0,3890.9,6.982]
["bitfinex","ETHUSD",1753672161802,0.46513785,3891.0,3890.9,6.982]
["bitfinex","ETHUSD",1753672162757,0.00063785,3891.0,3890.9,6.982]
["bitfinex","ETHUSD",1753672162963,0.46513785,3891.0,3890.9,6.982]
["bitfinex","ETHUSD",1753672163163,3.03517126,3891.0,3890.9,6.982]
["bitfinex","ETHUSD",1753672163364,3.16397126,3891.0,3890.9,6.982]
["bitfinex","ETHUSD",1753672163880,3.16397126,3891.0,3890.9,3.001]
["bitfinex","ETHUSD",1753672165194,3.59717126,3891.0,3890.9,3.001]
["bitfinex","ETHUSD",1753672169393,3.16397126,3891.0,3890.9,3.001]
["bitfinex","ETHUSD",1753672170191,4.21388061,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753672171096,3.78068061,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753672171310,4.21388061,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753672178109,3.78068061,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753672183222,3.31618061,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753672183718,3.78548061,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753672186794,3.31618061,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753672187119,2.69947126,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753672191800,3.16877126,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753672192000,4.19007126,3891.0,3890.9,1e-08]
["bitfinex","ETHUSD",1753672192539,4.43089931,3891.0,3890.9,1e-08]
["bitfinex","ETHUSD",1753672192751,8.87037007,3891.0,3890.9,1e-08]
["bitfinex","ETHUSD",1753672192930,3.12056192,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753672193092,22.42506392,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753672193296,23.49446392,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753672193603,2.5713551,3889.0,3888.8,0.001]
["bitfinex","ETHUSD",1753672193797,7.0586129,3889.0,3888.8,0.001]
["bitfinex","ETHUSD",1753672194008,8.1280129,3889.0,3888.8,0.001]
["bitfinex","ETHUSD",1753672194306,8.6780129,3889.0,3888.8,0.001]
["bitfinex","ETHUSD",1753672197949,23.1780129,3889.0,3888.8,0.001]
["bitfinex","ETHUSD",1753672199325,6.6741551,3889.0,3888.9,0.9289]
["bitfinex","ETHUSD",1753672199534,4.1028,3889.0,3888.9,0.9289]
["bitfinex","ETHUSD",1753672199847,6.6741551,3889.0,3888.9,0.9289]
["bitfinex","ETHUSD",1753672200214,4.1028,3889.0,3888.9,0.9289]
["bitfinex","ETHUSD",1753672200433,4.1018,3889.0,3888.9,0.9289]
["bitfinex","ETHUSD",1753672202344,0.1288,3889.0,3888.9,0.9289]
["bitfinex","ETHUSD",1753672209174,3.83685381,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1753672209378,1.26549871,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1753672209671,3.83685381,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1753672212445,3.36755381,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1753672212675,2.7001551,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1753672212980,3.1705551,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1753672213577,2.7001551,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1753672216176,3.1705551,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1753672217980,3.7205551,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1753672218185,5.17713305,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1753672222030,3.12148734,3888.8,3888.7,1e-08]
["bitfinex","ETHUSD",1753672222333,7.09148734,3888.8,3888.7,1e-08]
["bitfinex","ETHUSD",1753672222503,7.99188734,3888.8,3888.7,1e-08]
["bitfinex","ETHUSD",1753672222840,8.12068734,3888.8,3888.7,1e-08]
["bitfinex","ETHUSD",1753672223046,10.69095195,3888.8,3888.7,1e-08]
["bitfinex","ETHUSD",1753672224803,26.00088284,3888.8,3888.7,1e-08]
["bitfinex","ETHUSD",1753672225031,3.12188416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753672225245,7.22068416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753672225447,8.12108416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753672225648,9.19037238,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753672226311,23.69037238,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753672229183,3.1219503,3888.1,3887.9,1e-08]
["bitfinex","ETHUSD",1753672229332,7.09101646,3888.0,3887.9,1e-08]
["bitfinex","ETHUSD",1753672229680,23.45071846,3888.0,3887.9,1e-08]
["bitfinex","ETHUSD",1753672229835,39.62058307,3888.0,3887.9,1e-08]
["bitfinex","ETHUSD",1753672230039,40.52098307,3888.0,3887.9,1e-08]
["bitfinex","ETHUSD",1753672231067,25.19048107,3888.0,3887.9,1e-08]
["bitfinex","ETHUSD",1753672231788,3.12228109,3887.6,3887.5,1e-08]
["bitfinex","ETHUSD",1753672232076,3.12228109,3887.6,3887.2,0.001]
["bitfinex","ETHUSD",1753672232077,3.12247961,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1753672232256,7.22027961,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1753672232470,2.57254579,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1753672232636,4.02294579,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1753672232831,5.09226833,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1753672233044,19.59226833,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1753672233266,34.92277033,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1753672234153,37.92277033,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1753672236380,38.16253426,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1753672237174,37.92277033,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1753672238252,44.10277033,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1753672238864,44.34220061,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1753672239068,44.10277033,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1753672239250,44.29446336,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1753672239778,48.26346336,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1753672243049,32.93296136,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1753672243249,48.26346336,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1753672243450,48.50267863,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1753672244403,48.62731343,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1753672247408,2.57408389,3884.9,3884.3,3.41588597]
["bitfinex","ETHUSD",1753672247633,0.1288,3884.7,3884.4,0.25744547]
["bitfinex","ETHUSD",1753672247810,0.1288,3884.7,3884.4,3.25744547]
["bitfinex","ETHUSD",1753672247992,0.1288,3884.7,3884.4,0.25744547]
["bitfinex","ETHUSD",1753672248318,2.57428145,3884.6,3884.2,3.0]
["bitfinex","ETHUSD",1753672248531,0.1288,3884.5,3884.2,3.0]
["bitfinex","ETHUSD",1753672248876,2.70315543,3884.5,3884.2,3.0]
["bitfinex","ETHUSD",1753672249221,2.70315543,3884.5,3883.9,0.1288]
["bitfinex","ETHUSD",1753672249222,4.0968,3884.5,3884.3,0.466]
["bitfinex","ETHUSD",1753672249820,4.0968,3884.5,3884.4,0.4805]
["bitfinex","ETHUSD",1753672249986,0.1288,3884.5,3884.4,3.9465]
["bitfinex","ETHUSD",1753672250217,3.968,3884.5,3884.4,5.7854386]
["bitfinex","ETHUSD",1753672250387,0.1288,3884.7,3884.5,3.8027]
["bitfinex","ETHUSD",1753672250593,0.1288,3884.7,3884.6,4.21858597]
["bitfinex","ETHUSD",1753672250911,0.1288,3884.7,3884.6,5.16508597]
["bitfinex","ETHUSD",1753672251110,0.1288,3884.7,3884.6,4.69908597]
["bitfinex","ETHUSD",1753672251309,4.0968,3884.7,3884.6,1.7492]
["bitfinex","ETHUSD",1753672251871,0.04,3885.9,3884.6,7.9112988]
["bitfinex","ETHUSD",1753672252177,2.57371799,3885.5,3885.2,0.805]
["bitfinex","ETHUSD",1753672252402,3.968,3885.4,3885.3,0.466]
["bitfinex","ETHUSD",1753672252798,0.1288,3885.4,3885.3,1.7434]
["bitfinex","ETHUSD",1753672253001,0.04,3885.9,3885.4,0.7969]
["bitfinex","ETHUSD",1753672253002,6.67047134,3885.5,3885.4,0.7969]
["bitfinex","ETHUSD",1753672253279,4.0968,3885.5,3885.4,1.2629]
["bitfinex","ETHUSD",1753672254982,6.67047134,3885.5,3885.4,0.7969]
["bitfinex","ETHUSD",1753672255180,0.55,3885.4,3884.9,0.466]
["bitfinex","ETHUSD",1753672255386,2.5739483,3885.1,3885.0,0.466]
["bitfinex","ETHUSD",1753672255614,6.5409483,3885.1,3885.0,0.466]
["bitfinex","ETHUSD",1753672255916,6.6697483,3885.1,3885.0,0.466]
["bitfinex","ETHUSD",1753672256480,6.6697483,3885.1,3884.7,0.778]
["bitfinex","ETHUSD",1753672256814,6.6697483,3885.1,3884.8,0.466]
["bitfinex","ETHUSD",1753672256815,2.57412118,3884.9,3884.8,0.466]
["bitfinex","ETHUSD",1753672257015,2.57413509,3884.8,3884.7,0.778]
["bitfinex","ETHUSD",1753672257219,2.70293509,3884.8,3884.7,0.778]
["bitfinex","ETHUSD",1753672257925,2.70293509,3884.8,3884.7,1.244]
["bitfinex","ETHUSD",1753672259431,0.1288,3884.8,3884.7,4.63688597]
["bitfinex","ETHUSD",1753672259596,0.1288,3884.9,3884.7,5.10288597]
["bitfinex","ETHUSD",1753672259784,0.1288,3884.9,3884.8,0.466]
["bitfinex","ETHUSD",1753672260415,3.30737977,3886.3,3884.8,0.466]
["bitfinex","ETHUSD",1753672260632,5.1428903,3887.1,3885.2,0.7965]
["bitfinex","ETHUSD",1753672260633,0.1288,3885.3,3885.2,0.7965]
["bitfinex","ETHUSD",1753672260916,0.1288,3885.4,3885.3,0.804]
["bitfinex","ETHUSD",1753672261108,0.1288,3885.4,3885.3,1.27]
["bitfinex","ETHUSD",1753672262427,0.1288,3885.4,3885.3,1.717]
["bitfinex","ETHUSD",1753672262622,3.967,3885.6,3885.3,4.29080382]
["bitfinex","ETHUSD",1753672262921,0.04,3885.9,3885.5,3.41588597]
["bitfinex","ETHUSD",1753672263124,3.966,3885.8,3885.7,0.7608]
["bitfinex","ETHUSD",1753672263286,3.966,3885.8,3885.7,1.2268]
["bitfinex","ETHUSD",1753672265255,0.1688,3885.9,3885.7,1.2268]
["bitfinex","ETHUSD",1753672265422,0.1688,3885.9,3885.7,0.7608]
["bitfinex","ETHUSD",1753672265596,0.1688,3885.9,3885.8,0.466]
["bitfinex","ETHUSD",1753672266039,0.1688,3885.9,3885.7,0.7608]
["bitfinex","ETHUSD",1753672266337,0.1688,3885.9,3885.8,0.466]
["bitfinex","ETHUSD",1753672269132,0.1688,3885.9,3885.8,3.03947264]
["bitfinex","ETHUSD",1753672269297,0.04,3885.9,3885.8,2.26842821]
["bitfinex","ETHUSD",1753672269497,0.04,3885.9,3885.8,4.84190085]
["bitfinex","ETHUSD",1753672270429,0.04,3885.9,3885.8,2.26842821]
["bitfinex","ETHUSD",1753672271193,0.04,3885.9,3885.8,1.2468]
["bitfinex","ETHUSD",1753672271735,2.74220641,3885.9,3885.8,0.7808]
["bitfinex","ETHUSD",1753672272327,2.57347264,3885.8,3885.3,0.7916]
["bitfinex","ETHUSD",1753672272513,6.53859561,3885.7,3885.3,0.7916]
["bitfinex","ETHUSD",1753672272718,0.1288,3885.6,3885.3,0.7916]
["bitfinex","ETHUSD",1753672273116,0.1288,3885.4,3885.3,0.7916]
["bitfinex","ETHUSD",1753672274533,6.66653758,3885.4,3885.0,0.8294]
["bitfinex","ETHUSD",1753672274704,0.1288,3885.1,3885.0,0.8294]
["bitfinex","ETHUSD",1753672275029,2.70273632,3885.1,3885.0,0.8294]
["bitfinex","ETHUSD",1753672275260,0.1288,3885.1,3885.0,0.8294]
["bitfinex","ETHUSD",1753672275439,0.1288,3885.1,3884.7,3.7688]
["bitfinex","ETHUSD",1753672275601,0.1288,3884.8,3884.7,0.7688]
["bitfinex","ETHUSD",1753672275804,2.70293509,3884.8,3884.7,0.7688]
["bitfinex","ETHUSD",1753672277167,0.1288,3884.8,3884.7,0.7688]
["bitfinex","ETHUSD",1753672277914,0.1288,3884.8,3884.5,0.7798]
["bitfinex","ETHUSD",1753672278434,0.1288,3884.6,3884.5,0.7798]
["bitfinex","ETHUSD",1753672279126,2.70306762,3884.6,3884.5,0.7798]
["bitfinex","ETHUSD",1753672279318,2.70306762,3884.6,3884.4,0.001]
["bitfinex","ETHUSD",1753672279644,3.963,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672279847,6.53733389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672280050,3.963,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672281059,6.53733389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672282249,8.28238728,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672282466,3.963,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672283342,6.53733389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672283744,3.963,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672284085,2.70306964,3884.6,3884.5,3.0]
["bitfinex","ETHUSD",1753672284086,4.0918,3884.6,3884.5,3.0]
["bitfinex","ETHUSD",1753672284353,4.0918,3884.6,3884.4,0.001]
["bitfinex","ETHUSD",1753672284740,7.13853064,3884.6,3884.4,0.001]
["bitfinex","ETHUSD",1753672284943,2.57433389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672285142,4.0180026,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672285560,0.97126871,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672285767,2.57433389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672286126,3.04673389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672290062,2.57433389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672290486,0.1288,3884.6,3884.4,0.001]
["bitfinex","ETHUSD",1753672290687,3.963,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672292388,0.1288,3884.6,3884.4,0.001]
["bitfinex","ETHUSD",1753672292596,3.963,3884.5,3884.4,0.4501]
["bitfinex","ETHUSD",1753672292890,3.963,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672293189,7.67634285,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672295172,8.15754285,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672297392,7.67634285,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672298787,8.70754285,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672299188,8.70954285,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672303200,8.22834285,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672306704,7.75594285,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672307238,8.18994285,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672309445,7.75594285,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672309614,7.20594285,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672309814,6.53733389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672310041,8.25553389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672310336,7.82153389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672310922,8.25553389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672311520,7.82153389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672311724,7.58979126,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672312030,6.53733389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672312368,7.08733389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672313136,6.53733389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672314470,7.52133389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672314771,8.74013389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672314967,9.88444757,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672316389,8.23164757,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672317404,7.68164757,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672318101,9.15024757,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672320090,8.66564757,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672323705,9.15024757,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672327224,8.71624757,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672328025,9.15024757,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672328402,9.88444757,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672331192,9.45044757,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672332330,9.88444757,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672333447,9.45044757,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672333643,8.23164757,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672335950,8.71424757,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672339153,8.23164757,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672339344,8.71424757,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672342457,9.15704757,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753672344046,3.124599,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1753672344342,7.210399,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1753672344547,26.369999,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1753672344723,26.369999,3884.1,3883.6,0.001]
["bitfinex","ETHUSD",1753672344724,3.85906417,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1753672344928,7.94486417,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1753672345128,9.08936831,3883.7,3882.8,0.001]
["bitfinex","ETHUSD",1753672345328,3.12572635,3882.4,3882.1,0.04]
["bitfinex","ETHUSD",1753672345574,3.12572635,3882.4,3882.1,0.532]
["bitfinex","ETHUSD",1753672345575,6.53272635,3882.4,3882.1,0.532]
["bitfinex","ETHUSD",1753672345743,21.58272635,3882.4,3882.1,0.04]
["bitfinex","ETHUSD",1753672346069,24.48884449,3882.4,3882.1,0.04]
["bitfinex","ETHUSD",1753672346268,3.12585904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753672346567,7.10861581,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753672346732,7.08285904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753672347068,8.00825904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753672347271,10.57852365,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753672347774,14.31272365,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753672347932,29.64322565,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753672348673,25.68622565,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753672348872,10.86992365,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753672349036,25.36992365,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753672349236,19.64612365,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753672349438,17.07585904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753672349646,21.03385904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753672349868,17.62585904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753672350371,21.03385904,3882.2,3882.1,0.96080001]
["bitfinex","ETHUSD",1753672350768,14.5,3882.2,3882.1,0.96080001]
["bitfinex","ETHUSD",1753672351072,21.03385904,3882.2,3882.1,0.96080001]
["bitfinex","ETHUSD",1753672351481,14.5,3882.2,3882.1,0.96080001]
["bitfinex","ETHUSD",1753672351791,3.958,3882.3,3882.1,0.96080001]
["bitfinex","ETHUSD",1753672351935,3.958,3882.3,3882.1,1e-08]
["bitfinex","ETHUSD",1753672352139,3.958,3882.3,3882.2,0.9608]
["bitfinex","ETHUSD",1753672352738,0.02575677,3882.6,3882.3,0.8097]
["bitfinex","ETHUSD",1753672352945,2.57572635,3882.4,3882.3,0.8097]
["bitfinex","ETHUSD",1753672353150,2.57585904,3882.2,3882.1,0.96080001]
["bitfinex","ETHUSD",1753672353346,6.53885904,3882.2,3882.1,0.96080001]
["bitfinex","ETHUSD",1753672353670,6.53885904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753672355185,3.963,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753672355350,4.0918,3882.2,3882.1,0.96080001]
["bitfinex","ETHUSD",1753672355564,6.66765904,3882.2,3882.1,0.96080001]
["bitfinex","ETHUSD",1753672356069,6.66565904,3882.2,3882.1,0.96080001]
["bitfinex","ETHUSD",1753672356269,6.66565904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753672362028,4.0898,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753672362321,3.959,3882.2,3882.1,0.46880001]
["bitfinex","ETHUSD",1753672362524,3.959,3882.5,3882.2,0.8322]
["bitfinex","ETHUSD",1753672362724,0.1288,3882.4,3882.3,0.9608]
["bitfinex","ETHUSD",1753672362885,0.1288,3882.4,3882.3,0.8322]
["bitfinex","ETHUSD",1753672363093,3.959,3882.9,3882.6,0.8322]
["bitfinex","ETHUSD",1753672363298,0.1288,3882.9,3882.6,0.8322]
["bitfinex","ETHUSD",1753672363513,0.1288,3882.9,3882.7,0.917]
["bitfinex","ETHUSD",1753672363935,0.1288,3882.9,3882.8,0.917]
["bitfinex","ETHUSD",1753672364095,0.1288,3882.9,3882.8,3.492461]
["bitfinex","ETHUSD",1753672364300,0.002,3883.9,3882.8,2.65600451]
["bitfinex","ETHUSD",1753672364494,0.1288,3883.2,3882.9,0.917]
["bitfinex","ETHUSD",1753672364742,4.0878,3883.2,3883.0,0.917]
["bitfinex","ETHUSD",1753672365044,4.0878,3883.2,3883.1,0.917]
["bitfinex","ETHUSD",1753672365496,0.1288,3883.2,3883.1,0.917]
["bitfinex","ETHUSD",1753672365923,0.1288,3883.2,3882.9,0.8322]
["bitfinex","ETHUSD",1753672366128,0.1288,3883.0,3882.9,0.8322]
["bitfinex","ETHUSD",1753672366662,0.1288,3883.0,3882.9,1.7492]
["bitfinex","ETHUSD",1753672367355,0.1288,3883.0,3882.9,0.8322]
["bitfinex","ETHUSD",1753672368776,0.1288,3883.0,3882.3,0.34080388]
["bitfinex","ETHUSD",1753672368777,3.19412835,3883.0,3882.6,0.812]
["bitfinex","ETHUSD",1753672369074,3.06532835,3883.0,3882.6,0.812]
["bitfinex","ETHUSD",1753672369274,0.1288,3882.7,3882.6,0.812]
["bitfinex","ETHUSD",1753672370138,0.1288,3882.7,3882.6,1.729]
["bitfinex","ETHUSD",1753672371946,0.1288,3882.7,3882.6,0.812]
["bitfinex","ETHUSD",1753672372243,0.1288,3882.7,3882.6,1.729]
["bitfinex","ETHUSD",1753672372444,0.1288,3882.7,3882.6,1.2555]
["bitfinex","ETHUSD",1753672374067,0.1288,3882.7,3882.6,0.812]
["bitfinex","ETHUSD",1753672374461,0.1288,3882.7,3882.6,3.812]
["bitfinex","ETHUSD",1753672375594,0.1288,3882.7,3882.6,0.812]
["bitfinex","ETHUSD",1753672376253,0.1288,3882.7,3882.6,3.812]
["bitfinex","ETHUSD",1753672378900,0.1288,3882.7,3882.6,3.38759367]
["bitfinex","ETHUSD",1753672379094,3.958,3883.2,3882.7,2.57551217]
["bitfinex","ETHUSD",1753672379263,0.1288,3882.9,3882.8,3.917]
["bitfinex","ETHUSD",1753672379592,3.958,3883.7,3882.9,2.57536366]
["bitfinex","ETHUSD",1753672379799,0.1288,3883.2,3882.8,7.27694287]
["bitfinex","ETHUSD",1753672380000,0.1288,3883.2,3882.8,10.31794287]
["bitfinex","ETHUSD",1753672380306,0.1288,3883.2,3882.9,2.57539467]
["bitfinex","ETHUSD",1753672380488,0.1288,3883.2,3882.9,0.917]
["bitfinex","ETHUSD",1753672380689,0.1288,3883.2,3883.0,3.01880173]
["bitfinex","ETHUSD",1753672381095,0.1288,3883.2,3883.1,2.57526203]
["bitfinex","ETHUSD",1753672381297,0.1288,3883.2,3883.1,3.917]
["bitfinex","ETHUSD",1753672381502,0.1288,3883.2,3882.9,6.04888484]
["bitfinex","ETHUSD",1753672381809,0.1288,3883.2,3882.9,5.57538484]
["bitfinex","ETHUSD",1753672382169,0.1288,3883.2,3882.9,3.0]
["bitfinex","ETHUSD",1753672382475,0.9648,3883.1,3882.8,0.7845]
["bitfinex","ETHUSD",1753672382672,0.1288,3883.0,3882.8,0.7845]
["bitfinex","ETHUSD",1753672383082,0.49,3882.9,3882.3,0.46960388]
["bitfinex","ETHUSD",1753672383308,0.9648,3882.9,3882.6,3.0]
["bitfinex","ETHUSD",1753672383506,0.4748,3882.9,3882.5,0.757]
["bitfinex","ETHUSD",1753672383707,0.1288,3882.7,3882.5,0.757]
["bitfinex","ETHUSD",1753672383907,0.6188,3882.7,3882.5,0.757]
["bitfinex","ETHUSD",1753672384514,0.1288,3882.7,3882.5,0.757]
["bitfinex","ETHUSD",1753672387080,0.1288,3882.7,3882.6,3.0]
["bitfinex","ETHUSD",1753672387608,0.1288,3882.7,3882.6,3.917]
["bitfinex","ETHUSD",1753672387816,0.1288,3882.7,3882.6,3.4435]
["bitfinex","ETHUSD",1753672388226,0.1288,3882.7,3882.6,3.0]
["bitfinex","ETHUSD",1753672396956,0.1288,3882.7,3882.6,5.57559367]
["bitfinex","ETHUSD",1753672397221,0.1288,3882.7,3882.6,6.957]
["bitfinex","ETHUSD",1753672397942,0.1288,3882.7,3882.6,9.53259367]
["bitfinex","ETHUSD",1753672398105,0.1288,3882.7,3882.6,6.957]
["bitfinex","ETHUSD",1753672398937,0.1288,3882.7,3882.6,3.0]
["bitfinex","ETHUSD",1753672399142,0.1288,3882.7,3882.6,6.957]
["bitfinex","ETHUSD",1753672402228,0.609,3882.7,3882.6,6.957]
["bitfinex","ETHUSD",1753672406233,0.1288,3882.7,3882.6,6.957]
["bitfinex","ETHUSD",1753672407062,0.002,3883.0,3882.6,8.73952]
["bitfinex","ETHUSD",1753672407262,0.002,3883.0,3882.7,3.9192]
["bitfinex","ETHUSD",1753672407468,0.002,3883.0,3882.8,3.956]
["bitfinex","ETHUSD",1753672407835,0.4822,3883.0,3882.8,3.956]
["bitfinex","ETHUSD",1753672408041,0.4802,3882.9,3882.8,3.956]
["bitfinex","ETHUSD",1753672408271,0.4802,3882.9,3882.8,6.956]
["bitfinex","ETHUSD",1753672408575,2.575461,3882.8,3882.2,0.8063]
["bitfinex","ETHUSD",1753672408737,0.1288,3882.6,3882.4,3.0]
["bitfinex","ETHUSD",1753672409071,1.0687,3882.5,3882.4,3.0]
["bitfinex","ETHUSD",1753672410467,3.30992635,3882.4,3882.1,0.00100001]
["bitfinex","ETHUSD",1753672410653,2.70465904,3882.2,3882.1,0.00100001]
["bitfinex","ETHUSD",1753672411053,3.64455904,3882.2,3882.1,0.00100001]
["bitfinex","ETHUSD",1753672412176,1.0687,3882.2,3882.1,0.00100001]
["bitfinex","ETHUSD",1753672412939,3.64455904,3882.2,3882.1,0.00100001]
["bitfinex","ETHUSD",1753672413938,1.0687,3882.2,3882.1,0.00100001]
["bitfinex","ETHUSD",1753672416701,0.1288,3882.2,3882.1,0.00100001]
["bitfinex","ETHUSD",1753672417200,3.956,3882.8,3882.2,3.37635703]
["bitfinex","ETHUSD",1753672417379,0.1288,3882.5,3882.3,0.9192]
["bitfinex","ETHUSD",1753672417575,0.1288,3882.5,3882.2,3.37635815]
["bitfinex","ETHUSD",1753672417788,4.4362,3882.8,3882.3,4.52832436]
["bitfinex","ETHUSD",1753672417986,0.1288,3882.7,3882.3,0.9192]
["bitfinex","ETHUSD",1753672418202,0.609,3882.7,3882.2,0.8005]
["bitfinex","ETHUSD",1753672418403,0.9399,3882.6,3882.2,0.8005]
["bitfinex","ETHUSD",1753672418573,0.4597,3882.6,3882.2,0.8005]
["bitfinex","ETHUSD",1753672418774,0.9399,3882.5,3882.2,0.8005]
["bitfinex","ETHUSD",1753672419005,0.4802,3882.4,3882.2,0.8005]
["bitfinex","ETHUSD",1753672419540,2.57585904,3882.2,3882.1,0.00100001]
["bitfinex","ETHUSD",1753672419683,2.60161581,3882.2,3882.1,0.00100001]
["bitfinex","ETHUSD",1753672420019,3.51575904,3882.2,3882.1,0.00100001]
["bitfinex","ETHUSD",1753672420808,3.54151581,3882.2,3882.1,0.00100001]
["bitfinex","ETHUSD",1753672421326,3.51575904,3882.2,3882.1,0.00100001]
["bitfinex","ETHUSD",1753672421533,4.64350856,3882.2,3882.1,0.00100001]
["bitfinex","ETHUSD",1753672422206,2.70459974,3882.3,3882.1,0.00100001]
["bitfinex","ETHUSD",1753672422372,3.956,3882.2,3882.1,0.00100001]
["bitfinex","ETHUSD",1753672422771,0.7342,3882.9,3882.2,3.8226]
["bitfinex","ETHUSD",1753672422772,2.5754286,3882.9,3882.2,3.8226]
["bitfinex","ETHUSD",1753672423003,0.002,3883.0,3882.6,2.57557181]
["bitfinex","ETHUSD",1753672423342,0.002,3883.0,3882.7,1.74515527]
["bitfinex","ETHUSD",1753672423477,0.002,3883.0,3882.9,2.70419467]
["bitfinex","ETHUSD",1753672423671,0.002,3883.0,3882.9,2.72994861]
["bitfinex","ETHUSD",1753672423878,0.002,3883.0,3882.9,3.60667798]
["bitfinex","ETHUSD",1753672424108,0.002,3883.0,3882.9,4.51367798]
["bitfinex","ETHUSD",1753672426313,0.002,3883.0,3882.9,1.91252937]
["bitfinex","ETHUSD",1753672426479,0.002,3883.0,3882.9,4.03292404]
["bitfinex","ETHUSD",1753672426680,0.002,3883.0,3882.9,3.58092404]
["bitfinex","ETHUSD",1753672426907,0.002,3883.0,3882.9,1.00552937]
["bitfinex","ETHUSD",1753672427216,0.002,3883.0,3882.8,5.57540951]
["bitfinex","ETHUSD",1753672427217,0.4966,3883.0,3882.8,3.956]
["bitfinex","ETHUSD",1753672427376,0.6254,3883.0,3882.9,3.0]
["bitfinex","ETHUSD",1753672427991,0.1308,3883.0,3882.9,3.0]
["bitfinex","ETHUSD",1753672428822,0.002,3883.0,3882.9,3.907]
["bitfinex","ETHUSD",1753672429024,0.002,3883.0,3882.9,7.60748297]
["bitfinex","ETHUSD",1753672429185,0.002,3883.0,3882.9,7.73628297]
["bitfinex","ETHUSD",1753672430079,0.002,3883.0,3882.9,8.55648297]
["bitfinex","ETHUSD",1753672432984,0.002,3883.0,3882.9,7.904]
["bitfinex","ETHUSD",1753672433328,0.4966,3883.0,3882.9,0.8202]
["bitfinex","ETHUSD",1753672433478,0.4966,3883.0,3882.7,3.955]
["bitfinex","ETHUSD",1753672433479,0.9439,3883.0,3882.7,3.955]
["bitfinex","ETHUSD",1753672433682,0.4493,3883.0,3882.8,3.0]
["bitfinex","ETHUSD",1753672433910,0.4946,3882.9,3882.8,3.0]
["bitfinex","ETHUSD",1753672434318,0.002,3883.0,3882.8,3.0]
["bitfinex","ETHUSD",1753672434483,0.4966,3883.0,3882.8,3.0]
["bitfinex","ETHUSD",1753672434686,0.4966,3883.0,3882.8,5.57545214]
["bitfinex","ETHUSD",1753672435494,0.4966,3883.0,3882.8,3.0]
["bitfinex","ETHUSD",1753672439406,0.4966,3883.0,3882.9,6.955]
["bitfinex","ETHUSD",1753672441025,0.002,3883.0,3882.9,6.955]
["bitfinex","ETHUSD",1753672441953,0.002,3883.0,3882.9,11.66087879]
["bitfinex","ETHUSD",1753672442139,0.002,3883.0,3882.9,12.57917879]
["bitfinex","ETHUSD",1753672443633,0.002,3883.0,3882.9,16.33968879]
["bitfinex","ETHUSD",1753672443841,0.002,3883.0,3882.9,19.16377879]
["bitfinex","ETHUSD",1753672444049,0.002,3883.0,3882.9,15.83017879]
["bitfinex","ETHUSD",1753672444624,0.002,3883.0,3882.9,15.82992179]
["bitfinex","ETHUSD",1753672445255,0.002,3883.0,3882.9,18.40700777]
["bitfinex","ETHUSD",1753672445640,0.002,3883.0,3882.9,23.89941477]
["bitfinex","ETHUSD",1753672445842,0.002,3883.0,3882.9,21.93200777]
["bitfinex","ETHUSD",1753672446625,0.002,3883.0,3882.9,34.81860777]
["bitfinex","ETHUSD",1753672447759,1e-08,3883.0,3882.9,34.81860777]
["bitfinex","ETHUSD",1753672447964,1e-08,3883.0,3882.9,32.90968577]
["bitfinex","ETHUSD",1753672449637,1e-08,3883.0,3882.9,32.70758577]
["bitfinex","ETHUSD",1753672450775,1e-08,3883.0,3882.9,32.30758577]
["bitfinex","ETHUSD",1753672452976,1e-08,3883.0,3882.9,35.73677177]
["bitfinex","ETHUSD",1753672457230,1e-08,3883.0,3882.9,35.28177177]
["bitfinex","ETHUSD",1753672457364,1e-08,3883.0,3882.9,32.67726777]
["bitfinex","ETHUSD",1753672457997,1e-08,3883.0,3882.9,30.60863077]
["bitfinex","ETHUSD",1753672460204,1e-08,3883.0,3882.9,26.65363077]
["bitfinex","ETHUSD",1753672460506,0.95010001,3883.0,3882.9,14.24726477]
["bitfinex","ETHUSD",1753672460716,0.95010001,3883.0,3882.9,8.28128065]
["bitfinex","ETHUSD",1753672460900,0.95010001,3883.0,3882.9,9.65719467]
["bitfinex","ETHUSD",1753672461101,0.95010001,3883.0,3882.9,3.1288]
["bitfinex","ETHUSD",1753672461304,0.95010001,3883.0,3882.3,2.57708598]
["bitfinex","ETHUSD",1753672461468,0.4677,3882.9,3882.6,0.1288]
["bitfinex","ETHUSD",1753672461822,0.7342,3882.8,3882.7,3.953]
["bitfinex","ETHUSD",1753672462131,1.2019,3882.8,3882.7,3.0]
["bitfinex","ETHUSD",1753672462329,1.6843,3882.8,3882.7,3.0]
["bitfinex","ETHUSD",1753672465076,0.9501,3882.8,3882.7,9.5542826]
["bitfinex","ETHUSD",1753672465322,1e-08,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1753672465484,0.46770001,3883.0,3882.9,9.65719467]
["bitfinex","ETHUSD",1753672466105,0.95010001,3883.0,3882.9,9.65719467]
["bitfinex","ETHUSD",1753672466788,1e-08,3883.0,3882.9,9.65719467]
["bitfinex","ETHUSD",1753672466990,0.48240001,3883.0,3882.9,10.88046687]
["bitfinex","ETHUSD",1753672467905,0.95010001,3883.0,3882.9,10.88046687]
["bitfinex","ETHUSD",1753672470277,0.48240001,3883.0,3882.9,10.88046687]
["bitfinex","ETHUSD",1753672471017,1e-08,3883.0,3882.9,10.88046687]
["bitfinex","ETHUSD",1753672471597,0.48240001,3883.0,3882.9,10.88046687]
["bitfinex","ETHUSD",1753672472827,0.95010001,3883.0,3882.9,10.88046687]
["bitfinex","ETHUSD",1753672473030,1.68430001,3883.0,3882.9,5.70419467]
["bitfinex","ETHUSD",1753672473198,1.68430001,3883.0,3882.9,9.65719467]
["bitfinex","ETHUSD",1753672473526,1.68430001,3883.0,3882.9,9.65819467]
["bitfinex","ETHUSD",1753672473836,1.68430001,3883.0,3882.9,7.0828]
["bitfinex","ETHUSD",1753672474034,1.68430001,3883.0,3882.9,9.52939467]
["bitfinex","ETHUSD",1753672474836,1.68430001,3883.0,3882.9,5.57639467]
["bitfinex","ETHUSD",1753672475125,1.81310001,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1753672475313,1.81310001,3883.0,3882.9,3.954]
["bitfinex","ETHUSD",1753672475496,1.81310001,3883.0,3882.9,6.954]
["bitfinex","ETHUSD",1753672477032,1e-08,3883.0,3882.9,10.48234063]
["bitfinex","ETHUSD",1753672477182,1e-08,3883.0,3882.9,10.61114063]
["bitfinex","ETHUSD",1753672477715,0.48240001,3883.0,3882.9,10.61114063]
["bitfinex","ETHUSD",1753672478029,0.48240001,3883.0,3882.9,9.65819467]
["bitfinex","ETHUSD",1753672479592,1e-08,3883.0,3882.9,9.65819467]
["bitfinex","ETHUSD",1753672482351,1e-08,3883.0,3882.9,10.91569467]
["bitfinex","ETHUSD",1753672482631,1e-08,3883.0,3882.9,11.37499467]
["bitfinex","ETHUSD",1753672482808,1e-08,3883.0,3882.9,11.37719467]
["bitfinex","ETHUSD",1753672483695,1e-08,3883.0,3882.9,10.44199467]
["bitfinex","ETHUSD",1753672484434,0.47660001,3883.0,3882.9,9.65819467]
["bitfinex","ETHUSD",1753672486823,1e-08,3883.0,3882.9,9.65819467]
["bitfinex","ETHUSD",1753672493115,1e-08,3883.0,3882.9,20.79105467]
["bitfinex","ETHUSD",1753672493322,1e-08,3883.0,3882.9,15.54530867]
["bitfinex","ETHUSD",1753672493828,1e-08,3883.0,3882.9,18.12239465]
["bitfinex","ETHUSD",1753672494948,0.002,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1753672495161,0.002,3883.9,3883.7,2.57486417]
["bitfinex","ETHUSD",1753672495450,0.002,3883.9,3883.7,5.70366417]
["bitfinex","ETHUSD",1753672495612,0.002,3883.9,3883.7,9.52586417]
["bitfinex","ETHUSD",1753672496013,0.9534,3883.8,3883.7,9.52586417]
["bitfinex","ETHUSD",1753672496212,0.002,3883.8,3883.7,9.52586417]
["bitfinex","ETHUSD",1753672497330,0.9534,3883.8,3883.7,9.52586417]
["bitfinex","ETHUSD",1753672498362,0.002,3883.8,3883.7,9.52586417]
["bitfinex","ETHUSD",1753672498568,0.4786,3883.8,3883.7,9.52586417]
["bitfinex","ETHUSD",1753672499248,0.002,3883.8,3883.7,9.52586417]
["bitfinex","ETHUSD",1753672500425,0.4786,3883.8,3883.7,9.52586417]
["bitfinex","ETHUSD",1753672500722,0.9534,3883.8,3883.7,3.0]
["bitfinex","ETHUSD",1753672500964,0.9534,3883.8,3882.9,2.57632993]
["bitfinex","ETHUSD",1753672500965,1.6876,3883.8,3883.5,2.57498736]
["bitfinex","ETHUSD",1753672501151,0.9514,3883.7,3883.6,9.52593047]
["bitfinex","ETHUSD",1753672502869,0.9514,3883.7,3883.6,3.0]
["bitfinex","ETHUSD",1753672503030,0.7342,3883.6,3883.5,3.95]
["bitfinex","ETHUSD",1753672503236,1.8144,3883.6,3882.9,0.1298]
["bitfinex","ETHUSD",1753672503453,0.1288,3883.4,3883.1,3.0]
["bitfinex","ETHUSD",1753672503651,0.7342,3883.3,3882.9,0.001]
["bitfinex","ETHUSD",1753672503968,0.1288,3883.2,3883.1,5.57526203]
["bitfinex","ETHUSD",1753672504126,0.1288,3883.2,3883.1,3.0]
["bitfinex","ETHUSD",1753672504331,1.0802,3883.2,3883.1,3.0]
["bitfinex","ETHUSD",1753672504732,1.0802,3883.2,3882.9,0.001]
["bitfinex","ETHUSD",1753672505055,0.1288,3883.2,3883.1,5.57526203]
["bitfinex","ETHUSD",1753672505433,1.0802,3883.2,3883.1,3.0]
["bitfinex","ETHUSD",1753672508070,1.0802,3883.2,3882.9,0.001]
["bitfinex","ETHUSD",1753672508271,0.7342,3883.1,3882.9,0.001]
["bitfinex","ETHUSD",1753672508568,0.7342,3883.1,3883.0,6.95]
["bitfinex","ETHUSD",1753672508885,1.2108,3883.1,3883.0,6.95]
["bitfinex","ETHUSD",1753672509230,1.6856,3883.1,3883.0,6.95]
["bitfinex","ETHUSD",1753672510267,0.1288,3883.2,3883.1,5.57526203]
["bitfinex","ETHUSD",1753672510490,0.002,3883.8,3883.1,5.57526203]
["bitfinex","ETHUSD",1753672510491,1.211,3883.8,3883.1,7.68322381]
["bitfinex","ETHUSD",1753672510672,0.002,3883.8,3883.7,5.57486417]
["bitfinex","ETHUSD",1753672510845,0.002,3883.8,3883.7,9.65366417]
["bitfinex","ETHUSD",1753672511044,0.002,3883.8,3883.7,11.41376417]
["bitfinex","ETHUSD",1753672511242,0.002,3883.8,3883.7,11.78520775]
["bitfinex","ETHUSD",1753672516589,0.002,3883.8,3883.7,10.85000775]
["bitfinex","ETHUSD",1753672517083,0.002,3883.8,3883.7,6.07510775]
["bitfinex","ETHUSD",1753672517285,0.4582,3883.8,3883.7,10.02510775]
["bitfinex","ETHUSD",1753672517893,0.8948,3883.8,3883.7,6.07510775]
["bitfinex","ETHUSD",1753672518193,0.8948,3883.8,3883.7,3.0]
["bitfinex","ETHUSD",1753672518408,0.8948,3883.8,3883.7,9.52486417]
["bitfinex","ETHUSD",1753672518761,0.8948,3883.8,3883.7,6.95]
["bitfinex","ETHUSD",1753672519392,0.8948,3883.8,3883.7,3.0]
["bitfinex","ETHUSD",1753672519562,1.0236,3883.8,3883.7,6.95]
["bitfinex","ETHUSD",1753672520197,1.45704721,3883.8,3883.7,6.95]
["bitfinex","ETHUSD",1753672520361,1.0236,3883.8,3883.7,6.95]
["bitfinex","ETHUSD",1753672521598,0.1308,3883.8,3883.7,5.57486417]
["bitfinex","ETHUSD",1753672521797,0.002,3883.8,3883.7,5.57486417]
["bitfinex","ETHUSD",1753672522093,0.002,3883.8,3883.7,5.70366417]
["bitfinex","ETHUSD",1753672522419,0.002,3883.8,3883.7,3.1288]
["bitfinex","ETHUSD",1753672522693,0.002,3883.8,3883.7,6.949]
["bitfinex","ETHUSD",1753672522694,0.8948,3883.8,3883.7,6.949]
["bitfinex","ETHUSD",1753672522895,1.0236,3883.8,3883.7,6.949]
["bitfinex","ETHUSD",1753672523987,1.7578,3883.8,3883.7,6.949]
["bitfinex","ETHUSD",1753672524379,1.7578,3883.8,3883.7,3.0]
["bitfinex","ETHUSD",1753672525276,1.93378,3883.8,3883.7,3.0]
["bitfinex","ETHUSD",1753672526005,1.7578,3883.8,3883.7,3.0]
["bitfinex","ETHUSD",1753672526208,1.7578,3883.8,3883.7,5.57486417]
["bitfinex","ETHUSD",1753672526592,1.7578,3883.8,3883.7,3.0]
["bitfinex","ETHUSD",1753672528172,1.7578,3883.8,3883.7,5.57486417]
["bitfinex","ETHUSD",1753672534322,1.3212,3883.8,3883.7,5.57486417]
["bitfinex","ETHUSD",1753672534520,0.587,3883.8,3883.7,5.57486417]
["bitfinex","ETHUSD",1753672536293,0.1308,3883.8,3883.7,5.57486417]
["bitfinex","ETHUSD",1753672536524,0.587,3883.8,3883.7,5.57486417]
["bitfinex","ETHUSD",1753672537824,0.1308,3883.8,3883.7,5.57486417]
["bitfinex","ETHUSD",1753672538226,0.002,3883.8,3883.7,10.45726417]
["bitfinex","ETHUSD",1753672540222,0.002,3883.8,3883.7,5.57486417]
["bitfinex","ETHUSD",1753672544804,0.002,3883.8,3883.7,6.48036417]
["bitfinex","ETHUSD",1753672545609,0.002,3883.8,3883.7,7.30006417]
["bitfinex","ETHUSD",1753672548348,0.002,3883.9,3883.7,7.30006417]
["bitfinex","ETHUSD",1753672548349,0.002,3883.9,3883.8,9.80159548]
["bitfinex","ETHUSD",1753672548544,0.002,3884.5,3884.2,6.37073272]
["bitfinex","ETHUSD",1753672548749,0.002,3884.5,3884.2,10.31873272]
["bitfinex","ETHUSD",1753672548950,0.002,3884.5,3884.2,10.44753272]
["bitfinex","ETHUSD",1753672549127,0.002,3884.5,3884.2,11.35303272]
["bitfinex","ETHUSD",1753672550014,0.002,3884.5,3884.2,10.88033272]
["bitfinex","ETHUSD",1753672550560,0.002,3884.5,3884.2,14.78363033]
["bitfinex","ETHUSD",1753672551150,0.002,3884.5,3884.2,5.70333272]
["bitfinex","ETHUSD",1753672551450,0.9208,3884.3,3883.8,2.57479754]
["bitfinex","ETHUSD",1753672551635,0.4478,3884.2,3883.8,2.70359754]
["bitfinex","ETHUSD",1753672551843,0.9188,3884.2,3883.8,0.1288]
["bitfinex","ETHUSD",1753672552046,0.471,3884.1,3884.0,3.0]
["bitfinex","ETHUSD",1753672552245,0.002,3884.3,3883.8,3.1288]
["bitfinex","ETHUSD",1753672552445,0.471,3884.2,3884.0,2.57464891]
["bitfinex","ETHUSD",1753672552846,0.471,3884.1,3884.0,3.0]
["bitfinex","ETHUSD",1753672553062,0.9188,3884.1,3884.0,3.0]
["bitfinex","ETHUSD",1753672553730,0.9188,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1753672553953,0.9188,3884.1,3884.0,3.0]
["bitfinex","ETHUSD",1753672554416,0.9188,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1753672555235,0.9188,3884.1,3884.0,3.0]
["bitfinex","ETHUSD",1753672556046,0.002,3884.3,3883.8,3.1288]
["bitfinex","ETHUSD",1753672556265,0.002,3884.3,3884.2,5.57453272]
["bitfinex","ETHUSD",1753672556445,0.002,3884.3,3884.2,9.65033272]
["bitfinex","ETHUSD",1753672556646,0.002,3884.3,3884.2,10.55583272]
["bitfinex","ETHUSD",1753672556847,0.002,3884.3,3884.2,9.65033272]
["bitfinex","ETHUSD",1753672557035,0.002,3884.3,3884.2,6.947]
["bitfinex","ETHUSD",1753672557238,0.9208,3884.3,3884.2,6.947]
["bitfinex","ETHUSD",1753672557438,0.473,3884.3,3884.2,9.52153272]
["bitfinex","ETHUSD",1753672558639,0.002,3884.3,3884.2,5.57453272]
["bitfinex","ETHUSD",1753672558964,0.002,3884.3,3884.2,6.79703178]
["bitfinex","ETHUSD",1753672559462,0.002,3884.3,3884.2,7.70253178]
["bitfinex","ETHUSD",1753672559641,0.002,3884.3,3884.2,7.83133178]
["bitfinex","ETHUSD",1753672560037,0.002,3884.3,3884.2,7.35863178]
["bitfinex","ETHUSD",1753672560238,0.002,3884.3,3884.2,7.83133178]
["bitfinex","ETHUSD",1753672560464,0.002,3884.3,3884.2,8.64093178]
["bitfinex","ETHUSD",1753672560770,0.002,3884.3,3884.2,7.73543178]
["bitfinex","ETHUSD",1753672561182,0.002,3884.3,3884.2,6.92583178]
["bitfinex","ETHUSD",1753672561474,0.002,3884.3,3884.2,9.65033272]
["bitfinex","ETHUSD",1753672561475,0.473,3884.3,3884.2,9.65033272]
["bitfinex","ETHUSD",1753672562177,0.002,3884.3,3884.2,9.65033272]
["bitfinex","ETHUSD",1753672562471,0.473,3884.3,3884.2,9.65033272]
["bitfinex","ETHUSD",1753672563383,0.002,3884.3,3884.2,9.65033272]
["bitfinex","ETHUSD",1753672564190,0.002,3884.3,3884.2,10.08313272]
["bitfinex","ETHUSD",1753672564330,0.002,3884.3,3884.2,10.55583272]
["bitfinex","ETHUSD",1753672564681,0.002,3884.3,3884.2,10.41853272]
["bitfinex","ETHUSD",1753672565235,0.473,3884.3,3884.2,9.65033272]
["bitfinex","ETHUSD",1753672567567,0.9208,3884.3,3884.2,9.52153272]
["bitfinex","ETHUSD",1753672568151,0.473,3884.3,3884.2,9.52153272]
["bitfinex","ETHUSD",1753672568793,0.002,3884.3,3884.2,10.74403248]
["bitfinex","ETHUSD",1753672568987,0.002,3884.3,3884.2,12.53503248]
["bitfinex","ETHUSD",1753672569171,0.002,3884.3,3884.2,15.11211846]
["bitfinex","ETHUSD",1753672569752,0.002,3884.3,3884.2,10.25961846]
["bitfinex","ETHUSD",1753672569946,0.002,3884.3,3884.2,14.20561846]
["bitfinex","ETHUSD",1753672570161,0.002,3884.3,3884.2,9.0371187]
["bitfinex","ETHUSD",1753672570475,0.9208,3884.3,3884.2,12.0976187]
["bitfinex","ETHUSD",1753672571160,0.002,3884.3,3884.2,12.0976187]
["bitfinex","ETHUSD",1753672571387,0.002,3884.3,3884.2,13.7716187]
["bitfinex","ETHUSD",1753672572563,0.002,3884.3,3884.2,8.9201187]
["bitfinex","ETHUSD",1753672572767,0.002,3884.3,3884.2,10.0824769]
["bitfinex","ETHUSD",1753672572993,0.45640427,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1753672573267,0.45640427,3884.6,3884.5,6.52033389]
["bitfinex","ETHUSD",1753672573488,0.042,3884.9,3884.6,3.0]
["bitfinex","ETHUSD",1753672573705,0.042,3884.9,3884.8,5.57413509]
["bitfinex","ETHUSD",1753672574404,0.042,3884.9,3884.8,6.84634667]
["bitfinex","ETHUSD",1753672574604,0.042,3884.9,3884.8,6.97514667]
["bitfinex","ETHUSD",1753672578598,0.042,3884.9,3884.8,11.67095267]
["bitfinex","ETHUSD",1753672578965,1e-08,3884.9,3884.8,11.67095267]
["bitfinex","ETHUSD",1753672579365,0.002,3885.3,3885.2,0.7921]
["bitfinex","ETHUSD",1753672579580,0.002,3885.3,3885.2,14.40391664]
["bitfinex","ETHUSD",1753672579781,0.002,3885.3,3885.2,14.50697794]
["bitfinex","ETHUSD",1753672580067,0.002,3885.3,3885.2,15.40387794]
["bitfinex","ETHUSD",1753672580721,0.002,3885.6,3885.5,6.36577134]
["bitfinex","ETHUSD",1753672580868,0.002,3885.6,3885.5,10.31077134]
["bitfinex","ETHUSD",1753672581063,0.002,3885.6,3885.5,11.86221928]
["bitfinex","ETHUSD",1753672581327,0.002,3886.1,3885.8,3.33467264]
["bitfinex","ETHUSD",1753672581568,0.002,3886.1,3885.8,10.27967264]
["bitfinex","ETHUSD",1753672581795,0.002,3886.1,3885.8,10.40847264]
["bitfinex","ETHUSD",1753672583791,0.002,3886.1,3885.8,11.30537264]
["bitfinex","ETHUSD",1753672583994,0.002,3886.1,3885.8,10.87018422]
["bitfinex","ETHUSD",1753672584199,0.002,3886.1,3885.8,11.76708422]
["bitfinex","ETHUSD",1753672584577,1e-08,3885.9,3885.8,19.74153322]
["bitfinex","ETHUSD",1753672584780,1e-08,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1753672584988,0.04,3886.9,3886.8,6.33861053]
["bitfinex","ETHUSD",1753672585205,0.04,3886.9,3886.8,10.28361053]
["bitfinex","ETHUSD",1753672585394,0.04,3886.9,3886.8,11.04902079]
["bitfinex","ETHUSD",1753672585589,0.04,3886.9,3886.8,15.3765184]
["bitfinex","ETHUSD",1753672585819,0.4947,3886.9,3886.8,7.10402079]
["bitfinex","ETHUSD",1753672586033,0.4947,3886.9,3886.8,11.04802079]
["bitfinex","ETHUSD",1753672586199,0.04,3886.9,3886.8,11.04802079]
["bitfinex","ETHUSD",1753672592017,0.04,3886.9,3886.8,7.10402079]
["bitfinex","ETHUSD",1753672592217,0.04,3886.9,3886.8,11.04702079]
["bitfinex","ETHUSD",1753672594242,0.04,3886.9,3886.8,17.05470438]
["bitfinex","ETHUSD",1753672594443,0.04,3886.9,3886.8,31.71156138]
["bitfinex","ETHUSD",1753672594751,0.04,3886.9,3886.8,29.02686038]
["bitfinex","ETHUSD",1753672594921,0.04,3886.9,3886.8,17.05470438]
["bitfinex","ETHUSD",1753672595127,0.04,3886.9,3886.8,22.31393838]
["bitfinex","ETHUSD",1753672595322,0.04,3886.9,3886.8,17.05470438]
["bitfinex","ETHUSD",1753672595640,0.04,3886.9,3886.8,30.54498238]
["bitfinex","ETHUSD",1753672595848,1e-08,3886.9,3886.8,28.80380138]
["bitfinex","ETHUSD",1753672596007,1e-08,3886.9,3886.8,17.95160438]
["bitfinex","ETHUSD",1753672596443,1e-08,3886.9,3886.8,29.12955338]
["bitfinex","ETHUSD",1753672596644,1e-08,3886.9,3886.8,26.92955338]
["bitfinex","ETHUSD",1753672596947,1e-08,3886.9,3886.8,24.81074138]
["bitfinex","ETHUSD",1753672597923,1e-08,3886.9,3886.8,15.93638977]
["bitfinex","ETHUSD",1753672598555,1e-08,3886.9,3886.8,16.83328977]
["bitfinex","ETHUSD",1753672599057,1e-08,3886.9,3886.8,20.26388738]
["bitfinex","ETHUSD",1753672603357,0.00200001,3886.9,3886.8,36.16442638]
["bitfinex","ETHUSD",1753672603962,0.00200001,3886.9,3886.8,32.52707238]
["bitfinex","ETHUSD",1753672604169,0.00200001,3886.9,3886.8,32.02602038]
["bitfinex","ETHUSD",1753672604372,0.00200001,3886.9,3886.8,31.31346038]
["bitfinex","ETHUSD",1753672604869,1e-08,3886.9,3886.8,31.31346038]
["bitfinex","ETHUSD",1753672605268,0.002,3887.7,3887.6,3.37378109]
["bitfinex","ETHUSD",1753672605481,0.4669,3887.7,3887.6,12.21916707]
["bitfinex","ETHUSD",1753672605680,0.4669,3887.7,3887.6,8.27816707]
["bitfinex","ETHUSD",1753672606183,0.9254,3887.7,3887.6,12.21916707]
["bitfinex","ETHUSD",1753672606354,0.9254,3887.7,3887.6,8.27816707]
["bitfinex","ETHUSD",1753672606559,0.9254,3887.7,3887.6,12.21916707]
["bitfinex","ETHUSD",1753672609283,0.9254,3887.7,3887.6,8.27816707]
["bitfinex","ETHUSD",1753672609588,0.9254,3887.7,3887.6,12.21916707]
["bitfinex","ETHUSD",1753672610389,0.9254,3887.7,3887.6,8.27816707]
["bitfinex","ETHUSD",1753672610554,0.002,3887.7,3887.6,8.27816707]
["bitfinex","ETHUSD",1753672610883,0.9254,3887.7,3887.6,9.64208109]
["bitfinex","ETHUSD",1753672611081,0.9254,3887.7,3887.6,5.70108109]
["bitfinex","ETHUSD",1753672611285,0.9254,3887.7,3887.6,9.64208109]
["bitfinex","ETHUSD",1753672613289,0.9254,3887.7,3887.6,5.70108109]
["bitfinex","ETHUSD",1753672613488,1.09556,3887.7,3887.6,6.941]
["bitfinex","ETHUSD",1753672613688,0.9254,3887.7,3887.6,9.51328109]
["bitfinex","ETHUSD",1753672614065,0.4605,3887.7,3887.6,9.51328109]
["bitfinex","ETHUSD",1753672614268,0.4605,3887.7,3887.6,9.64208109]
["bitfinex","ETHUSD",1753672615688,0.002,3887.7,3887.6,9.64208109]
["bitfinex","ETHUSD",1753672616770,0.002,3887.7,3887.6,13.97936707]
["bitfinex","ETHUSD",1753672617288,0.002,3887.7,3887.6,23.61460607]
["bitfinex","ETHUSD",1753672617488,0.002,3888.0,3887.9,20.00510561]
["bitfinex","ETHUSD",1753672617693,0.002,3888.0,3887.9,23.94610561]
["bitfinex","ETHUSD",1753672617885,0.002,3888.0,3887.9,21.43955161]
["bitfinex","ETHUSD",1753672618081,0.002,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1753672618275,0.002,3888.5,3888.4,12.73299701]
["bitfinex","ETHUSD",1753672618471,0.4605,3888.5,3888.4,12.73299701]
["bitfinex","ETHUSD",1753672618672,0.9254,3888.5,3888.4,12.21863785]
["bitfinex","ETHUSD",1753672619005,0.002,3888.5,3888.4,12.21763785]
["bitfinex","ETHUSD",1753672619206,0.002,3888.5,3888.4,13.02853785]
["bitfinex","ETHUSD",1753672620570,0.9254,3888.5,3888.4,12.21763785]
["bitfinex","ETHUSD",1753672620778,0.9254,3888.5,3888.4,3.0]
["bitfinex","ETHUSD",1753672621129,1.95436,3888.5,3888.4,6.94]
["bitfinex","ETHUSD",1753672621518,1.22016,3888.5,3887.9,0.1288]
["bitfinex","ETHUSD",1753672621836,1.22016,3888.5,3887.0,3.37695611]
["bitfinex","ETHUSD",1753672621837,0.1288,3888.1,3887.0,5.14973902]
["bitfinex","ETHUSD",1753672622003,0.1288,3887.9,3887.4,0.1288]
["bitfinex","ETHUSD",1753672622199,0.1288,3887.9,3887.6,3.0]
["bitfinex","ETHUSD",1753672622401,0.1288,3887.9,3887.5,3.94]
["bitfinex","ETHUSD",1753672622402,0.1288,3887.9,3887.7,3.94]
["bitfinex","ETHUSD",1753672623010,0.9234,3887.8,3887.7,3.94]
["bitfinex","ETHUSD",1753672623204,4.22974877,3887.8,3887.7,3.94]
["bitfinex","ETHUSD",1753672623450,0.7342,3887.7,3886.8,2.57708598]
["bitfinex","ETHUSD",1753672623651,0.7342,3887.4,3886.6,3.94]
["bitfinex","ETHUSD",1753672623848,0.7342,3886.8,3886.4,4.0698]
["bitfinex","ETHUSD",1753672624010,0.7342,3886.8,3886.5,3.0]
["bitfinex","ETHUSD",1753672624211,0.9234,3886.7,3886.6,6.94]
["bitfinex","ETHUSD",1753672624605,0.9234,3886.7,3886.6,3.94]
["bitfinex","ETHUSD",1753672625715,0.9234,3886.7,3886.6,6.94]
["bitfinex","ETHUSD",1753672627558,0.9234,3886.7,3886.6,3.0]
["bitfinex","ETHUSD",1753672627739,0.9234,3886.7,3886.6,6.94]
["bitfinex","ETHUSD",1753672627740,1.35931523,3886.7,3886.6,6.94]
["bitfinex","ETHUSD",1753672628060,1.48811523,3886.7,3886.6,6.94]
["bitfinex","ETHUSD",1753672628365,0.7342,3886.6,3886.4,0.001]
["bitfinex","ETHUSD",1753672628652,1.11098829,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753672628866,4.58164065,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753672629048,3.65824065,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753672629360,4.58164065,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753672629858,4.60739742,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753672630023,4.58164065,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753672633055,5.13164065,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753672633267,9.07264065,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753672636528,23.57264065,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753672639570,9.07264065,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753672640052,23.57264065,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753672643050,9.07264065,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753672643462,44.04138189,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1753672644140,47.04138189,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1753672644563,3.12327397,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1753672644763,11.69495706,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1753672644964,11.66920029,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1753672645274,12.56570029,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1753672647285,27.06570029,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1753672648182,42.39620229,3886.1,3886.0,1e-08]
["bitfinex","ETHUSD",1753672648844,3.85773887,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1753672649046,11.76866845,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1753672649345,12.63941168,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1753672650683,27.13941168,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1753672652979,23.19741168,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1753672653185,27.13941168,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1753672656194,27.33198493,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1753672656353,27.57025277,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1753672656552,27.57042633,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1753672657049,27.33198493,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1753672657249,27.5704723,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1753672659685,27.5704723,3885.7,3885.6,1e-08]
["bitfinex","ETHUSD",1753672659892,3.85813632,3885.1,3884.8,0.001]
["bitfinex","ETHUSD",1753672660054,12.28387115,3885.1,3884.8,0.001]
["bitfinex","ETHUSD",1753672660255,13.15461438,3885.1,3884.8,0.001]
["bitfinex","ETHUSD",1753672660475,27.65461438,3885.1,3884.8,0.001]
["bitfinex","ETHUSD",1753672663393,27.89328118,3885.1,3884.8,0.001]
["bitfinex","ETHUSD",1753672663597,27.65461438,3885.1,3884.8,0.001]
["bitfinex","ETHUSD",1753672664115,27.89323504,3885.1,3884.8,0.001]
["bitfinex","ETHUSD",1753672664257,27.65461438,3885.1,3884.8,0.001]
["bitfinex","ETHUSD",1753672664456,27.89321869,3885.1,3884.8,0.001]
["bitfinex","ETHUSD",1753672664759,27.65461438,3885.1,3884.8,0.001]
["bitfinex","ETHUSD",1753672664964,27.89313972,3885.1,3884.8,0.001]
["bitfinex","ETHUSD",1753672678996,27.89345453,3885.1,3884.8,0.001]
["bitfinex","ETHUSD",1753672681133,27.89347074,3885.1,3884.8,0.001]
["bitfinex","ETHUSD",1753672682956,43.22397274,3885.1,3884.8,0.001]
["bitfinex","ETHUSD",1753672683828,43.22397688,3885.1,3884.8,0.001]
["bitfinex","ETHUSD",1753672684145,27.89347488,3885.1,3884.8,0.001]
["bitfinex","ETHUSD",1753672684858,43.22397688,3885.1,3884.8,0.001]
["bitfinex","ETHUSD",1753672685720,43.22397688,3885.1,3885.0,1e-08]
["bitfinex","ETHUSD",1753672685968,46.22397688,3885.1,3885.0,1e-08]
["bitfinex","ETHUSD",1753672686129,46.36730533,3885.1,3885.0,1e-08]
["bitfinex","ETHUSD",1753672686859,46.36731996,3885.1,3885.0,1e-08]
["bitfinex","ETHUSD",1753672688618,3.12406883,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753672688956,29.23679579,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753672689113,30.17523902,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753672689317,44.67523902,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753672689933,44.67527659,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753672691767,21.29619394,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753672691966,24.50299394,3884.9,3884.8,0.95490001]
["bitfinex","ETHUSD",1753672693389,5.51199394,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753672693665,6.88272933,3884.9,3884.8,0.92870001]
["bitfinex","ETHUSD",1753672693877,7.43272933,3884.9,3884.8,0.92870001]
["bitfinex","ETHUSD",1753672694073,7.43272933,3884.9,3884.8,0.43480001]
["bitfinex","ETHUSD",1753672694234,7.43272933,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753672694434,21.93272933,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753672694635,24.50299394,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753672697534,10.00299394,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753672698216,24.50299394,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753672699289,24.50299394,3884.9,3884.8,0.92870001]
["bitfinex","ETHUSD",1753672701204,10.00299394,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753672701728,25.40914979,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753672702476,26.14334979,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753672702671,41.47385179,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753672704612,41.47376431,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753672704771,26.14326231,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753672705518,41.47376431,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753672706418,41.23483544,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753672707000,44.23483544,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753672707213,44.47376435,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753672707789,44.23483544,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753672708606,44.47340714,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753672708812,7.28726536,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753672709014,11.35606536,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753672709318,11.82376536,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753672709505,26.32376536,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753672710117,25.58956536,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753672710328,28.15982997,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753672711093,28.15982997,3884.3,3884.1,1e-08]
["bitfinex","ETHUSD",1753672711094,3.12453272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753672711290,18.455101,3884.1,3884.0,1e-08]
["bitfinex","ETHUSD",1753672711626,7.192399,3884.1,3884.0,1e-08]
["bitfinex","ETHUSD",1753672711794,9.76266361,3884.1,3884.0,1e-08]
["bitfinex","ETHUSD",1753672714028,10.23036361,3884.1,3884.0,1e-08]
["bitfinex","ETHUSD",1753672714843,24.26266361,3884.1,3884.0,1e-08]
["bitfinex","ETHUSD",1753672715020,20.32366361,3884.1,3884.0,1e-08]
["bitfinex","ETHUSD",1753672715202,21.692399,3884.1,3884.0,0.92870001]
["bitfinex","ETHUSD",1753672716238,21.692399,3884.1,3884.0,1e-08]
["bitfinex","ETHUSD",1753672716529,3.12466529,3884.0,3883.9,0.001]
["bitfinex","ETHUSD",1753672716801,3.12493047,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1753672716965,10.51828616,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1753672717246,2.57499678,3883.5,3883.2,0.001]
["bitfinex","ETHUSD",1753672717429,20.09569878,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1753672717746,20.09569878,3883.5,3883.2,0.001]
["bitfinex","ETHUSD",1753672717747,3.1251294,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1753672718047,3.1251294,3883.3,3882.9,0.001]
["bitfinex","ETHUSD",1753672718048,3.12532835,3883.0,3882.9,1e-08]
["bitfinex","ETHUSD",1753672718253,3.125461,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753672718407,7.21901777,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753672718607,7.193261,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753672719208,7.193261,3882.8,3882.7,0.81130001]
["bitfinex","ETHUSD",1753672719432,3.254261,3882.8,3882.7,1.74000001]
["bitfinex","ETHUSD",1753672719624,7.193261,3882.8,3882.7,1.74000001]
["bitfinex","ETHUSD",1753672725167,7.38353563,3882.8,3882.7,1.74000001]
["bitfinex","ETHUSD",1753672726462,3.44453563,3882.8,3882.7,1.74000001]
["bitfinex","ETHUSD",1753672726671,7.38353563,3882.8,3882.7,1.74000001]
["bitfinex","ETHUSD",1753672729839,7.38353563,3882.8,3882.7,0.81130001]
["bitfinex","ETHUSD",1753672735260,7.38253563,3882.8,3882.7,0.81130001]
["bitfinex","ETHUSD",1753672736204,7.38253563,3882.8,3882.7,1.73200001]
["bitfinex","ETHUSD",1753672736408,0.1288,3882.8,3882.7,1.90520001]
["bitfinex","ETHUSD",1753672736566,0.002,3883.6,3882.7,1.09390001]
["bitfinex","ETHUSD",1753672736761,3.938,3883.5,3882.8,0.9207]
["bitfinex","ETHUSD",1753672737010,0.1288,3883.1,3882.9,3.49609278]
["bitfinex","ETHUSD",1753672737309,0.1288,3883.1,3883.0,5.21230984]
["bitfinex","ETHUSD",1753672737504,0.1288,3883.1,3883.0,2.63698149]
["bitfinex","ETHUSD",1753672738318,0.1288,3883.1,3883.0,1.7125]
["bitfinex","ETHUSD",1753672738791,0.15455677,3883.1,3883.0,1.7125]
["bitfinex","ETHUSD",1753672739502,0.1288,3883.1,3883.0,1.7125]
["bitfinex","ETHUSD",1753672739671,4.0668,3883.1,3883.0,1.7125]
["bitfinex","ETHUSD",1753672740268,0.1288,3883.1,3883.0,1.7125]
["bitfinex","ETHUSD",1753672743214,0.1288,3883.1,3883.0,4.28782835]
["bitfinex","ETHUSD",1753672743372,4.0658,3883.3,3883.1,0.7882]
["bitfinex","ETHUSD",1753672743568,4.0658,3883.3,3883.2,0.9207]
["bitfinex","ETHUSD",1753672743765,4.0658,3883.3,3883.2,1.7089]
["bitfinex","ETHUSD",1753672743968,4.0658,3883.3,3883.2,0.7882]
["bitfinex","ETHUSD",1753672744906,4.0658,3883.3,3883.0,0.4845]
["bitfinex","ETHUSD",1753672744907,4.5473,3883.3,3882.8,0.7882]
["bitfinex","ETHUSD",1753672745208,0.1288,3882.9,3882.8,0.7882]
["bitfinex","ETHUSD",1753672745376,4.0658,3882.9,3882.8,0.7882]
["bitfinex","ETHUSD",1753672745803,4.0658,3882.9,3882.8,1.2244]
["bitfinex","ETHUSD",1753672746177,4.0658,3882.9,3882.8,1.7089]
["bitfinex","ETHUSD",1753672746693,0.1288,3882.9,3882.8,1.7089]
["bitfinex","ETHUSD",1753672746900,3.937,3883.0,3882.9,3.35249467]
["bitfinex","ETHUSD",1753672747099,4.0658,3883.2,3883.0,0.7771]
["bitfinex","ETHUSD",1753672747296,4.0658,3883.2,3883.1,0.9207]
["bitfinex","ETHUSD",1753672747500,4.0658,3883.2,3883.1,1.6978]
["bitfinex","ETHUSD",1753672747812,3.937,3883.3,3883.1,1.6978]
["bitfinex","ETHUSD",1753672748010,4.0658,3883.3,3883.2,0.9207]
["bitfinex","ETHUSD",1753672748913,4.0658,3883.3,3883.2,1.702]
["bitfinex","ETHUSD",1753672749811,0.1288,3883.3,3883.2,1.702]
["bitfinex","ETHUSD",1753672750210,0.002,3883.6,3883.4,2.5750001]
["bitfinex","ETHUSD",1753672750380,0.002,3883.6,3883.3,0.7813]
["bitfinex","ETHUSD",1753672750381,0.1308,3883.6,3883.3,0.7813]
["bitfinex","ETHUSD",1753672750589,0.1308,3883.6,3883.4,0.9207]
["bitfinex","ETHUSD",1753672751426,0.1308,3883.6,3883.5,1.1962]
["bitfinex","ETHUSD",1753672751722,0.1308,3883.6,3883.5,1.6807]
["bitfinex","ETHUSD",1753672752721,0.1308,3883.6,3883.5,1.1962]
["bitfinex","ETHUSD",1753672752924,0.1308,3883.6,3883.5,0.76]
["bitfinex","ETHUSD",1753672755035,2.70573047,3883.6,3883.5,0.76]
["bitfinex","ETHUSD",1753672755252,3.15623047,3883.6,3883.5,0.76]
["bitfinex","ETHUSD",1753672755390,2.57532835,3883.0,3882.9,0.8131]
["bitfinex","ETHUSD",1753672755590,2.575461,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753672755835,2.704261,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753672756715,0.1288,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753672758129,0.1288,3882.8,3882.7,0.95500001]
["bitfinex","ETHUSD",1753672758917,0.1288,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753672761739,3.935,3883.4,3882.7,0.90247436]
["bitfinex","ETHUSD",1753672761941,0.1288,3883.0,3882.7,3.95500001]
["bitfinex","ETHUSD",1753672762236,0.1288,3883.0,3882.7,0.46810001]
["bitfinex","ETHUSD",1753672762400,0.5793,3883.0,3882.7,1e-08]
["bitfinex","ETHUSD",1753672762598,0.1288,3883.0,3882.7,1e-08]
["bitfinex","ETHUSD",1753672762836,0.4505,3882.9,3882.7,1e-08]
["bitfinex","ETHUSD",1753672763338,3.627661,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753672763538,1.0522,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753672763901,3.627661,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753672764617,1.0522,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753672766344,0.5793,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753672766636,0.1288,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753672768307,2.704261,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753672768609,3.154761,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753672768810,1.0522,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753672769511,0.5793,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753672771039,0.1288,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753672771238,0.1288,3882.8,3882.7,0.81520001]
["bitfinex","ETHUSD",1753672771440,0.002,3883.6,3882.7,7.55391881]
["bitfinex","ETHUSD",1753672771648,0.002,3883.6,3883.2,3.39039571]
["bitfinex","ETHUSD",1753672771817,0.1308,3883.6,3883.5,3.39019678]
["bitfinex","ETHUSD",1753672772708,0.1308,3883.6,3883.5,0.8152]
["bitfinex","ETHUSD",1753672773729,0.5813,3883.6,3883.5,0.8152]
["bitfinex","ETHUSD",1753672774042,1.0542,3883.6,3883.2,4.7381]
["bitfinex","ETHUSD",1753672774240,0.1288,3883.4,3883.2,4.7381]
["bitfinex","ETHUSD",1753672774448,0.5793,3883.4,3883.2,4.7381]
["bitfinex","ETHUSD",1753672774841,0.5793,3883.4,3883.2,7.31328555]
["bitfinex","ETHUSD",1753672775026,0.5793,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1753672775027,0.1288,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1753672775645,0.002,3883.6,3883.3,2.03934894]
["bitfinex","ETHUSD",1753672775843,0.1308,3883.6,3883.4,3.53006038]
["bitfinex","ETHUSD",1753672776039,0.1308,3883.6,3883.3,3.659459]
["bitfinex","ETHUSD",1753672776276,0.1308,3883.6,3883.3,4.614459]
["bitfinex","ETHUSD",1753672776646,0.5813,3883.6,3883.2,7.31328573]
["bitfinex","ETHUSD",1753672776870,0.1308,3883.6,3883.2,0.8041]
["bitfinex","ETHUSD",1753672777184,0.1288,3883.3,3883.0,3.0]
["bitfinex","ETHUSD",1753672777330,0.4729,3883.2,3882.9,0.7854]
["bitfinex","ETHUSD",1753672777634,0.1288,3883.0,3882.9,0.7854]
["bitfinex","ETHUSD",1753672780254,0.5793,3883.0,3882.7,1e-08]
["bitfinex","ETHUSD",1753672780445,0.1288,3882.8,3882.7,3.00000001]
["bitfinex","ETHUSD",1753672780644,0.5793,3882.8,3882.7,3.00000001]
["bitfinex","ETHUSD",1753672781775,0.5793,3882.8,3882.7,5.57552734]
["bitfinex","ETHUSD",1753672781776,0.1288,3882.8,3882.7,5.57552734]
["bitfinex","ETHUSD",1753672782347,0.1288,3882.8,3882.7,3.00000001]
["bitfinex","ETHUSD",1753672783271,0.1288,3882.8,3882.7,5.57552734]
["bitfinex","ETHUSD",1753672783471,0.4564,3883.8,3883.0,3.0]
["bitfinex","ETHUSD",1753672783657,0.4564,3883.8,3882.8,0.8251]
["bitfinex","ETHUSD",1753672783658,0.4601,3884.1,3883.2,9.00378084]
["bitfinex","ETHUSD",1753672783859,0.1308,3883.6,3883.4,2.57501533]
["bitfinex","ETHUSD",1753672784396,0.1308,3883.6,3883.4,3.47041533]
["bitfinex","ETHUSD",1753672784738,0.1308,3883.6,3883.4,0.4322]
["bitfinex","ETHUSD",1753672784975,0.1308,3883.6,3883.3,2.5751229]
["bitfinex","ETHUSD",1753672785137,0.1308,3883.6,3883.3,3.0073229]
["bitfinex","ETHUSD",1753672785568,0.1308,3883.6,3883.3,3.4705229]
["bitfinex","ETHUSD",1753672786280,0.1308,3883.6,3883.2,2.57517978]
["bitfinex","ETHUSD",1753672786774,0.1308,3883.6,3883.3,2.57511896]
["bitfinex","ETHUSD",1753672787174,0.1308,3883.6,3883.3,2.57507981]
["bitfinex","ETHUSD",1753672787355,0.1308,3883.6,3883.4,2.57505516]
["bitfinex","ETHUSD",1753672787744,0.1308,3883.6,3883.3,2.57511133]
["bitfinex","ETHUSD",1753672788178,0.1308,3883.6,3883.4,2.57505436]
["bitfinex","ETHUSD",1753672788385,0.1308,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1753672790686,0.1308,3883.6,3883.5,3.47039678]
["bitfinex","ETHUSD",1753672790849,0.1308,3883.6,3883.5,4.26869678]
["bitfinex","ETHUSD",1753672791250,0.1308,3883.6,3883.5,3.37329678]
["bitfinex","ETHUSD",1753672794452,0.002,3883.6,3883.5,8.12759171]
["bitfinex","ETHUSD",1753672794691,0.002,3883.6,3883.5,12.49179171]
["bitfinex","ETHUSD",1753672795387,0.002,3883.6,3883.5,12.02859171]
["bitfinex","ETHUSD",1753672795603,0.002,3883.6,3883.5,12.62059171]
["bitfinex","ETHUSD",1753672795783,0.002,3883.6,3883.5,12.04164711]
["bitfinex","ETHUSD",1753672798263,0.002,3883.6,3883.5,28.64200811]
["bitfinex","ETHUSD",1753672798864,0.002,3883.6,3883.5,20.70616211]
["bitfinex","ETHUSD",1753672799277,0.002,3883.6,3883.5,23.82016211]
["bitfinex","ETHUSD",1753672799666,0.002,3883.6,3883.5,20.70616211]
["bitfinex","ETHUSD",1753672800664,0.002,3883.6,3883.5,12.04164711]
["bitfinex","ETHUSD",1753672800891,0.002,3883.6,3883.5,11.14624711]
["bitfinex","ETHUSD",1753672801085,0.002,3883.6,3883.5,12.04164711]
["bitfinex","ETHUSD",1753672801777,0.002,3884.4,3884.1,0.7618]
["bitfinex","ETHUSD",1753672801976,0.002,3884.4,3884.3,5.57446644]
["bitfinex","ETHUSD",1753672802374,0.4621,3884.4,3884.3,5.57446644]
["bitfinex","ETHUSD",1753672808570,0.002,3884.4,3884.3,5.57446644]
["bitfinex","ETHUSD",1753672809385,0.4621,3884.4,3884.3,5.57446644]
["bitfinex","ETHUSD",1753672811212,0.9185,3884.4,3884.3,5.57446644]
["bitfinex","ETHUSD",1753672815317,0.4621,3884.4,3884.3,3.0]
["bitfinex","ETHUSD",1753672815521,1.0623,3884.4,3884.3,5.57446644]
["bitfinex","ETHUSD",1753672816016,1.0623,3884.4,3884.3,3.0]
["bitfinex","ETHUSD",1753672816985,1.7965,3884.4,3884.3,3.0]
["bitfinex","ETHUSD",1753672817184,1.97615,3884.4,3884.3,3.0]
["bitfinex","ETHUSD",1753672817386,1.97615,3884.4,3883.7,3.929]
["bitfinex","ETHUSD",1753672817624,0.7342,3883.9,3882.9,3.42859892]
["bitfinex","ETHUSD",1753672817922,0.1288,3883.7,3883.4,3.0]
["bitfinex","ETHUSD",1753672818216,0.9313,3883.6,3883.4,3.0]
["bitfinex","ETHUSD",1753672818524,1.08585677,3883.5,3883.2,3.929]
["bitfinex","ETHUSD",1753672818819,0.7342,3883.3,3882.7,1e-08]
["bitfinex","ETHUSD",1753672819027,0.1288,3883.0,3882.9,2.57537569]
["bitfinex","ETHUSD",1753672819319,0.5887,3883.0,3882.8,6.50445053]
["bitfinex","ETHUSD",1753672819617,0.5887,3883.0,3882.9,3.0]
["bitfinex","ETHUSD",1753672819618,0.1288,3883.0,3882.9,3.0]
["bitfinex","ETHUSD",1753672819925,0.6002,3883.0,3882.9,3.0]
["bitfinex","ETHUSD",1753672820221,1.0601,3883.0,3882.9,3.0]
["bitfinex","ETHUSD",1753672820632,1.0601,3883.0,3882.7,1e-08]
["bitfinex","ETHUSD",1753672820832,0.31080568,3883.0,3882.7,1e-08]
["bitfinex","ETHUSD",1753672821120,0.1288,3882.8,3882.7,3.00000001]
["bitfinex","ETHUSD",1753672821628,1.0601,3882.8,3882.7,3.00000001]
["bitfinex","ETHUSD",1753672821796,1.0601,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753672823030,1.82005677,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753672823523,4.94551777,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753672823702,5.44006955,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753672826603,19.94006955,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753672826783,19.91431278,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753672829455,23.84431278,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753672829819,9.34431278,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753672830326,23.84431278,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753672838718,27.2729117,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753672840451,23.84431278,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753672841550,22.91201278,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753672841722,23.37191278,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753672844749,23.80581278,3882.8,3882.7,1e-08]
["bitfinex","ETHUSD",1753672848054,3.12552733,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1753672848310,10.78754763,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1753672848453,10.76179086,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1753672848823,25.26179086,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1753672849281,25.49978471,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1753672849484,40.83028671,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1753672852991,43.83028671,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1753672853593,43.97327781,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1753672854092,43.97327781,3882.7,3881.9,1e-08]
["bitfinex","ETHUSD",1753672854093,3.86019175,3882.0,3881.9,1e-08]
["bitfinex","ETHUSD",1753672854296,8.41353497,3882.0,3881.9,1e-08]
["bitfinex","ETHUSD",1753672854528,9.01163497,3882.0,3881.9,1e-08]
["bitfinex","ETHUSD",1753672854672,23.51163497,3882.0,3881.9,1e-08]
["bitfinex","ETHUSD",1753672856208,23.94553497,3882.0,3881.9,1e-08]
["bitfinex","ETHUSD",1753672856505,3.12652272,3881.2,3881.0,0.001]
["bitfinex","ETHUSD",1753672856663,3.12652272,3881.2,3881.0,1e-08]
["bitfinex","ETHUSD",1753672856664,2.57658911,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672856859,3.28114588,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672857059,3.25538911,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672857303,23.72570068,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672857603,23.69994391,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672859395,23.93791664,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672861110,39.26841864,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672861685,39.39757645,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672861925,24.26220821,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672862086,22.07480821,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672862404,21.9456504,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672862613,0.56190649,3881.1,3881.0,0.88630001]
["bitfinex","ETHUSD",1753672862768,4.0578,3881.1,3881.0,1.67530001]
["bitfinex","ETHUSD",1753672863340,0.1288,3881.1,3881.0,4.25195551]
["bitfinex","ETHUSD",1753672863602,2.57598016,3882.1,3881.1,0.789]
["bitfinex","ETHUSD",1753672863603,0.1288,3881.4,3881.1,0.789]
["bitfinex","ETHUSD",1753672863765,0.1288,3881.4,3881.2,0.8863]
["bitfinex","ETHUSD",1753672863965,0.1288,3881.4,3881.3,0.8286]
["bitfinex","ETHUSD",1753672864184,0.1288,3881.4,3881.3,1.2628]
["bitfinex","ETHUSD",1753672864386,0.1288,3881.4,3881.3,1.7149]
["bitfinex","ETHUSD",1753672864700,4.0578,3881.4,3881.3,1.7149]
["bitfinex","ETHUSD",1753672866273,4.0578,3881.4,3881.3,1.88399]
["bitfinex","ETHUSD",1753672866492,0.1288,3881.4,3881.3,1.88399]
["bitfinex","ETHUSD",1753672866695,3.929,3881.6,3881.3,1.05779]
["bitfinex","ETHUSD",1753672866895,0.1288,3881.7,3881.4,0.8262]
["bitfinex","ETHUSD",1753672867118,2.57580935,3882.3,3881.5,0.8863]
["bitfinex","ETHUSD",1753672867268,2.70474863,3882.1,3881.6,0.7791]
["bitfinex","ETHUSD",1753672867511,3.929,3882.0,3881.8,0.7791]
["bitfinex","ETHUSD",1753672868003,3.929,3882.0,3881.9,0.8863]
["bitfinex","ETHUSD",1753672871289,6.50499175,3882.0,3881.9,0.8863]
["bitfinex","ETHUSD",1753672871639,6.50499175,3882.0,3881.9,0.8363]
["bitfinex","ETHUSD",1753672874094,2.57605811,3881.9,3881.8,0.7791]
["bitfinex","ETHUSD",1753672874301,2.70485811,3881.9,3881.8,0.7791]
["bitfinex","ETHUSD",1753672874608,2.70485811,3881.9,3881.5,0.4742]
["bitfinex","ETHUSD",1753672874609,2.57625721,3881.6,3881.5,0.8077]
["bitfinex","ETHUSD",1753672874816,2.57654203,3881.2,3881.1,0.8077]
["bitfinex","ETHUSD",1753672875020,2.70534203,3881.2,3881.1,1.2819]
["bitfinex","ETHUSD",1753672875391,0.1288,3881.2,3881.1,1.7381]
["bitfinex","ETHUSD",1753672876033,2.70532272,3881.2,3881.1,1.7381]
["bitfinex","ETHUSD",1753672877437,0.1288,3881.2,3881.1,1.7381]
["bitfinex","ETHUSD",1753672877638,2.70532272,3881.2,3881.1,1.7381]
["bitfinex","ETHUSD",1753672878148,2.70532272,3881.2,3881.1,0.8077]
["bitfinex","ETHUSD",1753672879402,0.1288,3881.2,3881.1,1.2819]
["bitfinex","ETHUSD",1753672879725,0.1288,3881.2,3881.1,1.7381]
["bitfinex","ETHUSD",1753672882257,0.1288,3881.2,3881.1,0.8077]
["bitfinex","ETHUSD",1753672882635,2.70532272,3881.2,3881.1,0.8077]
["bitfinex","ETHUSD",1753672882850,0.1288,3881.2,3881.1,0.8077]
["bitfinex","ETHUSD",1753672883068,2.70532272,3881.2,3881.1,0.8077]
["bitfinex","ETHUSD",1753672883925,2.57658911,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672884324,7.96844588,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672884561,8.51641423,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672884872,8.51254939,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672886577,5.31874939,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672886866,23.74574939,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672888420,2.57272427,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672888623,3.927,3881.4,3881.1,0.7972]
["bitfinex","ETHUSD",1753672888826,2.57612447,3881.8,3881.2,0.9304]
["bitfinex","ETHUSD",1753672889074,6.50419084,3881.7,3881.3,0.4742]
["bitfinex","ETHUSD",1753672889566,3.928,3881.6,3881.5,0.7972]
["bitfinex","ETHUSD",1753672889728,3.928,3881.6,3881.5,1.7276]
["bitfinex","ETHUSD",1753672889929,7.50965721,3881.6,3881.0,1e-08]
["bitfinex","ETHUSD",1753672890251,2.57648135,3881.3,3881.0,0.79720001]
["bitfinex","ETHUSD",1753672890464,2.60229901,3881.2,3881.0,0.79720001]
["bitfinex","ETHUSD",1753672890764,7.05458911,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672891156,8.67688911,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672893046,14.5,3881.5,3881.0,0.79770001]
["bitfinex","ETHUSD",1753672893278,2.57645634,3881.3,3881.0,1.72810001]
["bitfinex","ETHUSD",1753672893497,3.928,3881.2,3881.0,1.72810001]
["bitfinex","ETHUSD",1753672893849,3.928,3881.2,3881.0,0.79770001]
["bitfinex","ETHUSD",1753672894380,3.928,3881.2,3881.0,1.72810001]
["bitfinex","ETHUSD",1753672894948,3.928,3881.2,3881.0,1.27190001]
["bitfinex","ETHUSD",1753672895146,3.928,3881.2,3881.0,0.79770001]
["bitfinex","ETHUSD",1753672895747,6.50452537,3881.2,3881.0,0.79770001]
["bitfinex","ETHUSD",1753672895989,3.05774588,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672896484,3.18654588,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672896985,0.1288,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672898127,4.0568,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672898329,4.0568,3881.1,3881.0,0.93040001]
["bitfinex","ETHUSD",1753672898978,4.0568,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672899374,4.0568,3881.1,3881.0,0.45620001]
["bitfinex","ETHUSD",1753672899588,4.0568,3881.1,3881.0,0.93040001]
["bitfinex","ETHUSD",1753672900184,4.0568,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672901707,4.5122,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672902011,4.0568,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672905012,3.928,3881.2,3881.0,0.93160001]
["bitfinex","ETHUSD",1753672905312,4.3945,3881.2,3881.0,1e-08]
["bitfinex","ETHUSD",1753672905476,0.1288,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672906190,2.57810707,3881.9,3881.1,0.8313]
["bitfinex","ETHUSD",1753672906389,0.1288,3881.3,3881.2,3.50810645]
["bitfinex","ETHUSD",1753672906621,3.928,3881.5,3881.4,2.57635048]
["bitfinex","ETHUSD",1753672906778,0.1288,3881.6,3881.5,0.8035]
["bitfinex","ETHUSD",1753672908927,1.0666,3881.6,3881.1,0.8204]
["bitfinex","ETHUSD",1753672909208,0.9378,3881.5,3881.1,0.8204]
["bitfinex","ETHUSD",1753672909601,0.4713,3881.5,3881.1,0.8204]
["bitfinex","ETHUSD",1753672909807,0.4665,3881.4,3881.1,0.8204]
["bitfinex","ETHUSD",1753672910993,0.4665,3881.4,3881.1,0.8214]
["bitfinex","ETHUSD",1753672912636,0.4665,3881.3,3881.1,0.001]
["bitfinex","ETHUSD",1753672912804,2.73107949,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753672913132,7.12937949,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753672913297,7.57012272,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753672913694,8.12012272,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753672914027,9.3295361,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753672922533,7.8427361,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753672922702,6.63332272,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753672924323,7.09982272,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753672926835,21.59982272,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753672929461,22.07112272,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753672930157,22.62112272,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753672930355,25.92558733,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753672931979,25.19138733,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753672933764,25.19338733,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753672945763,24.25558733,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753672946170,17.20732272,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753672946370,21.13432272,3881.2,3881.1,0.4986]
["bitfinex","ETHUSD",1753672946573,21.13432272,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753672947653,22.02752272,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753672950003,22.57752272,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753672950208,25.14778733,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753672951599,3.12658911,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672951804,4.01978911,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672952307,18.51978911,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672955484,17.62658911,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672956412,24.12385372,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672957640,24.58605372,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672959142,25.75125372,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672963566,25.32025372,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672966947,24.58605372,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672968260,24.12385372,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672970433,24.60205372,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672971322,25.06205372,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672976963,25.06405372,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672983248,24.60405372,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672983448,21.55458911,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672983777,22.49278911,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672983948,23.22698911,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672984353,23.4660827,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672985073,18.6018827,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672985258,19.82585104,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672985464,24.23005104,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672985983,23.75185104,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672986437,24.21185104,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672986640,25.66321434,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672987443,23.99081434,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672987944,24.92901434,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672991150,25.66321434,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672997684,25.66398794,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672998099,29.09986894,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753672998301,47.43037094,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753673002273,47.57419455,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753673002498,32.24369255,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753673002669,47.57419455,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753673004881,47.57419455,3881.1,3880.0,200.0]
["bitfinex","ETHUSD",1753673004882,3.86145316,3880.1,3880.0,142.34302863]
["bitfinex","ETHUSD",1753673005194,7.05325316,3880.1,3880.0,127.84302863]
["bitfinex","ETHUSD",1753673005364,7.18205316,3880.1,3880.0,127.84302863]
["bitfinex","ETHUSD",1753673005569,21.68205316,3880.1,3880.0,127.84302863]
["bitfinex","ETHUSD",1753673005770,22.15215316,3880.1,3880.0,127.84302863]
["bitfinex","ETHUSD",1753673005983,24.96190709,3880.1,3880.0,127.84302863]
["bitfinex","ETHUSD",1753673006413,24.49180709,3880.1,3880.0,127.84302863]
["bitfinex","ETHUSD",1753673006894,20.56580709,3880.1,3880.0,127.84302863]
["bitfinex","ETHUSD",1753673007094,24.49180709,3880.1,3880.0,127.84302863]
["bitfinex","ETHUSD",1753673008712,24.49148261,3880.1,3880.0,127.84302863]
["bitfinex","ETHUSD",1753673009170,24.25231777,3880.1,3880.0,127.84302863]
["bitfinex","ETHUSD",1753673009872,24.25231777,3880.1,3880.0,128.78752863]
["bitfinex","ETHUSD",1753673010112,17.75605316,3880.1,3880.0,128.78752863]
["bitfinex","ETHUSD",1753673010314,21.68205316,3880.1,3880.0,128.78752863]
["bitfinex","ETHUSD",1753673011109,14.6288,3880.1,3880.0,128.78752863]
["bitfinex","ETHUSD",1753673011310,14.6288,3880.1,3880.0,129.58452863]
["bitfinex","ETHUSD",1753673011510,18.5548,3880.1,3880.0,129.58452863]
["bitfinex","ETHUSD",1753673012971,14.6288,3880.1,3880.0,129.58452863]
["bitfinex","ETHUSD",1753673013203,18.5548,3880.1,3880.0,129.58452863]
["bitfinex","ETHUSD",1753673015717,28.76372702,3880.1,3880.0,0.29568367]
["bitfinex","ETHUSD",1753673015927,29.56938296,3880.1,3879.1,0.04]
["bitfinex","ETHUSD",1753673016086,29.56938296,3880.1,3879.2,0.9445]
["bitfinex","ETHUSD",1753673016087,5.5774441,3879.9,3879.2,0.9445]
["bitfinex","ETHUSD",1753673016423,0.55,3879.7,3879.3,0.4763]
["bitfinex","ETHUSD",1753673016605,3.945,3879.6,3879.4,4.30841113]
["bitfinex","ETHUSD",1753673016914,0.55,3880.4,3879.5,3.95555253]
["bitfinex","ETHUSD",1753673017114,0.23936466,3880.8,3879.6,0.9445]
["bitfinex","ETHUSD",1753673017289,3.951,3880.7,3879.6,2.5775828]
["bitfinex","ETHUSD",1753673017610,14.5,3880.1,3879.9,0.7862]
["bitfinex","ETHUSD",1753673017812,4.501,3880.0,3879.9,0.7862]
["bitfinex","ETHUSD",1753673018012,0.55,3879.9,3879.5,0.7608]
["bitfinex","ETHUSD",1753673018314,3.951,3879.8,3879.5,1.7053]
["bitfinex","ETHUSD",1753673018614,14.5,3879.6,3879.5,3.33845175]
["bitfinex","ETHUSD",1753673018912,14.5,3879.6,3879.5,0.7608]
["bitfinex","ETHUSD",1753673019113,18.452,3879.6,3879.5,0.7608]
["bitfinex","ETHUSD",1753673019416,18.452,3879.6,3879.5,1.7053]
["bitfinex","ETHUSD",1753673021814,14.5,3879.6,3879.5,4.28295175]
["bitfinex","ETHUSD",1753673022020,18.451,3879.6,3879.5,4.28295175]
["bitfinex","ETHUSD",1753673022323,18.451,3879.6,3879.5,1.7053]
["bitfinex","ETHUSD",1753673023322,18.451,3879.6,3879.5,0.7608]
["bitfinex","ETHUSD",1753673025835,14.6288,3879.6,3879.5,1.196]
["bitfinex","ETHUSD",1753673026018,14.5,3879.6,3879.5,4.24405175]
["bitfinex","ETHUSD",1753673026222,14.5,3879.6,3879.5,4.37285175]
["bitfinex","ETHUSD",1753673026538,0.1288,3880.8,3880.5,2.57692174]
["bitfinex","ETHUSD",1753673026705,0.002,3881.1,3880.6,0.9056]
["bitfinex","ETHUSD",1753673026907,0.002,3881.1,3880.7,0.78316854]
["bitfinex","ETHUSD",1753673027110,0.002,3881.1,3881.0,3.4628555]
["bitfinex","ETHUSD",1753673027609,0.002,3881.1,3881.0,7.3684555]
["bitfinex","ETHUSD",1753673028322,0.002,3881.1,3881.0,8.7478]
["bitfinex","ETHUSD",1753673028490,0.002,3881.1,3881.0,8.619]
["bitfinex","ETHUSD",1753673028685,0.002,3881.1,3881.0,4.663]
["bitfinex","ETHUSD",1753673028887,0.002,3881.1,3881.0,3.7574]
["bitfinex","ETHUSD",1753673030325,14.502,3881.1,3881.0,3.7574]
["bitfinex","ETHUSD",1753673030832,14.502,3881.1,3881.0,0.7574]
["bitfinex","ETHUSD",1753673031119,16.36098,3881.1,3881.0,0.7574]
["bitfinex","ETHUSD",1753673032026,14.502,3881.1,3881.0,0.7574]
["bitfinex","ETHUSD",1753673033422,14.9542,3881.1,3880.5,4.7294]
["bitfinex","ETHUSD",1753673033633,0.1288,3881.0,3880.5,4.7294]
["bitfinex","ETHUSD",1753673033840,0.1288,3881.0,3880.5,1.2448]
["bitfinex","ETHUSD",1753673034000,14.5,3880.6,3880.5,0.7744]
["bitfinex","ETHUSD",1753673034526,14.5,3880.6,3880.5,3.7744]
["bitfinex","ETHUSD",1753673034726,14.5,3880.6,3880.5,0.7744]
["bitfinex","ETHUSD",1753673035129,14.5,3880.6,3880.5,3.7744]
["bitfinex","ETHUSD",1753673035328,14.5,3880.6,3880.5,0.7744]
["bitfinex","ETHUSD",1753673035492,14.5,3880.6,3880.2,0.7749]
["bitfinex","ETHUSD",1753673035699,0.581,3880.5,3880.2,0.7749]
["bitfinex","ETHUSD",1753673035893,0.1288,3880.5,3880.2,1.2453]
["bitfinex","ETHUSD",1753673036356,14.5,3880.4,3880.2,0.7749]
["bitfinex","ETHUSD",1753673036643,14.5,3880.4,3880.2,1.2453]
["bitfinex","ETHUSD",1753673037817,14.5,3880.4,3880.2,0.7749]
["bitfinex","ETHUSD",1753673038516,14.5,3880.4,3880.2,1.2453]
["bitfinex","ETHUSD",1753673038937,14.5,3880.4,3880.3,3.0]
["bitfinex","ETHUSD",1753673039446,14.5,3880.4,3880.3,3.04752032]
["bitfinex","ETHUSD",1753673039642,14.5,3880.4,3880.3,0.4704]
["bitfinex","ETHUSD",1753673039823,14.5,3880.4,3880.3,3.4704]
["bitfinex","ETHUSD",1753673040352,14.5,3880.4,3880.3,3.04752032]
["bitfinex","ETHUSD",1753673040646,14.5,3880.4,3880.3,2.57712032]
["bitfinex","ETHUSD",1753673043146,14.5,3880.4,3880.3,3.0]
["bitfinex","ETHUSD",1753673043349,14.5,3880.4,3880.2,0.7749]
["bitfinex","ETHUSD",1753673043652,14.9522,3880.4,3880.2,0.7749]
["bitfinex","ETHUSD",1753673043850,0.581,3880.3,3880.2,0.7749]
["bitfinex","ETHUSD",1753673044053,1.0297,3880.3,3879.9,4.7397]
["bitfinex","ETHUSD",1753673044222,0.9009,3880.2,3879.9,4.7397]
["bitfinex","ETHUSD",1753673044421,14.6288,3880.1,3879.9,0.7907]
["bitfinex","ETHUSD",1753673044759,0.9009,3880.0,3879.6,0.7907]
["bitfinex","ETHUSD",1753673045059,0.1288,3879.8,3879.6,3.7907]
["bitfinex","ETHUSD",1753673045434,14.5,3879.7,3879.6,0.7907]
["bitfinex","ETHUSD",1753673046123,14.5,3879.7,3879.6,3.36828531]
["bitfinex","ETHUSD",1753673046656,14.5,3879.7,3879.6,0.7907]
["bitfinex","ETHUSD",1753673046954,14.9522,3879.7,3879.4,3.0]
["bitfinex","ETHUSD",1753673047146,14.5,3879.7,3879.4,9.5266994]
["bitfinex","ETHUSD",1753673047547,14.5,3879.7,3879.5,2.57764649]
["bitfinex","ETHUSD",1753673048563,14.5,3879.7,3879.6,3.0]
["bitfinex","ETHUSD",1753673049242,14.5,3879.7,3879.6,5.57758531]
["bitfinex","ETHUSD",1753673050773,14.5,3879.7,3879.6,11.23248531]
["bitfinex","ETHUSD",1753673050977,14.5,3879.7,3879.6,11.36128531]
["bitfinex","ETHUSD",1753673053136,0.1288,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1753673053336,3.952,3880.9,3880.6,2.57690878]
["bitfinex","ETHUSD",1753673053671,3.952,3880.9,3880.7,2.57683538]
["bitfinex","ETHUSD",1753673054048,3.952,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1753673054249,18.452,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1753673054938,18.452,3880.9,3880.4,5.3048]
["bitfinex","ETHUSD",1753673055267,0.4747,3880.9,3880.5,3.0]
["bitfinex","ETHUSD",1753673055441,0.7845,3880.8,3880.4,0.9302]
["bitfinex","ETHUSD",1753673055636,14.5,3880.5,3880.4,6.37845391]
["bitfinex","ETHUSD",1753673055834,14.5,3880.5,3880.4,10.32845391]
["bitfinex","ETHUSD",1753673057262,14.5,3880.5,3880.4,6.37845391]
["bitfinex","ETHUSD",1753673059664,14.5,3880.5,3880.4,10.32745391]
["bitfinex","ETHUSD",1753673060745,14.5,3880.5,3880.4,6.37845391]
["bitfinex","ETHUSD",1753673060951,14.5,3880.5,3880.4,10.32645391]
["bitfinex","ETHUSD",1753673061288,15.7592,3880.5,3880.4,3.0]
["bitfinex","ETHUSD",1753673061464,14.6288,3880.5,3880.4,5.57705391]
["bitfinex","ETHUSD",1753673062285,14.5,3880.5,3880.4,6.35095391]
["bitfinex","ETHUSD",1753673062988,14.5,3880.5,3880.4,6.77955391]
["bitfinex","ETHUSD",1753673063292,14.5,3880.5,3880.4,5.57705391]
["bitfinex","ETHUSD",1753673063885,14.502,3880.5,3880.4,5.57705391]
["bitfinex","ETHUSD",1753673065987,14.502,3880.5,3880.4,7.55545391]
["bitfinex","ETHUSD",1753673066293,14.502,3880.5,3880.4,7.68425391]
["bitfinex","ETHUSD",1753673067298,14.502,3880.5,3880.4,16.06324591]
["bitfinex","ETHUSD",1753673067504,0.002,3880.5,3880.4,16.64752991]
["bitfinex","ETHUSD",1753673067885,0.002,3880.5,3880.4,7.68425391]
["bitfinex","ETHUSD",1753673068205,0.002,3880.5,3880.4,12.66039679]
["bitfinex","ETHUSD",1753673072268,0.002,3880.5,3880.4,16.87039679]
["bitfinex","ETHUSD",1753673075921,0.7865,3880.5,3880.4,15.66589679]
["bitfinex","ETHUSD",1753673076079,0.002,3880.5,3880.4,15.66589679]
["bitfinex","ETHUSD",1753673078187,0.002,3880.5,3880.4,11.45589679]
["bitfinex","ETHUSD",1753673078925,0.002,3880.5,3880.4,11.45489679]
["bitfinex","ETHUSD",1753673079775,14.502,3880.5,3880.4,11.45489679]
["bitfinex","ETHUSD",1753673082097,14.502,3880.5,3880.4,12.22879679]
["bitfinex","ETHUSD",1753673083198,14.502,3880.5,3880.4,11.45489679]
["bitfinex","ETHUSD",1753673084518,14.502,3880.5,3880.4,12.24809679]
["bitfinex","ETHUSD",1753673086242,14.502,3880.5,3880.4,11.45489679]
["bitfinex","ETHUSD",1753673086541,14.502,3880.5,3880.4,11.45589679]
["bitfinex","ETHUSD",1753673087153,15.6838,3880.5,3880.4,9.64785391]
["bitfinex","ETHUSD",1753673088539,15.6838,3880.5,3880.4,5.70685391]
["bitfinex","ETHUSD",1753673088713,15.6838,3880.5,3880.4,9.51905391]
["bitfinex","ETHUSD",1753673090446,14.502,3880.5,3880.4,9.51905391]
["bitfinex","ETHUSD",1753673093616,0.002,3881.1,3881.0,5.5766555]
["bitfinex","ETHUSD",1753673093839,0.002,3881.1,3881.0,9.5156555]
["bitfinex","ETHUSD",1753673094125,0.7434,3881.1,3881.0,9.6444555]
["bitfinex","ETHUSD",1753673094319,1.1838,3881.1,3881.0,9.6444555]
["bitfinex","ETHUSD",1753673094525,15.6838,3881.1,3881.0,9.6444555]
["bitfinex","ETHUSD",1753673094756,15.6838,3881.1,3881.0,5.5766555]
["bitfinex","ETHUSD",1753673094947,15.6838,3881.1,3881.0,9.5156555]
["bitfinex","ETHUSD",1753673095644,15.2434,3881.1,3881.0,9.5156555]
["bitfinex","ETHUSD",1753673095849,15.2434,3881.1,3881.0,9.6444555]
["bitfinex","ETHUSD",1753673096766,15.6838,3881.1,3881.0,9.6444555]
["bitfinex","ETHUSD",1753673098627,14.502,3881.1,3881.0,10.8665752]
["bitfinex","ETHUSD",1753673098828,15.2434,3881.1,3881.0,10.8665752]
["bitfinex","ETHUSD",1753673099175,15.6838,3881.1,3881.0,10.8665752]
["bitfinex","ETHUSD",1753673099369,15.6838,3881.1,3881.0,9.6444555]
["bitfinex","ETHUSD",1753673100837,15.6838,3881.1,3881.0,9.5146555]
["bitfinex","ETHUSD",1753673101064,16.4984,3881.1,3881.0,5.5766555]
["bitfinex","ETHUSD",1753673101266,16.4984,3881.1,3881.0,9.5136555]
["bitfinex","ETHUSD",1753673101464,16.4984,3881.1,3880.8,2.70554146]
["bitfinex","ETHUSD",1753673101465,16.4984,3881.1,3880.8,0.1288]
["bitfinex","ETHUSD",1753673101667,0.1288,3880.9,3880.8,6.937]
["bitfinex","ETHUSD",1753673101872,0.1288,3880.9,3880.8,5.57678829]
["bitfinex","ETHUSD",1753673102169,15.8106,3880.9,3880.8,3.0]
["bitfinex","ETHUSD",1753673102970,0.8163,3880.8,3880.5,3.94]
["bitfinex","ETHUSD",1753673103128,1.1818,3880.7,3880.4,0.001]
["bitfinex","ETHUSD",1753673103327,0.1288,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753673103558,14.6288,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753673103762,15.8106,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753673104540,16.599,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753673107285,14.6288,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753673107448,14.5,3880.5,3880.4,10.09455035]
["bitfinex","ETHUSD",1753673107778,14.5,3880.5,3880.4,12.11975035]
["bitfinex","ETHUSD",1753673108954,14.502,3880.5,3880.4,12.11975035]
["bitfinex","ETHUSD",1753673109154,0.002,3880.5,3880.4,12.11975035]
["bitfinex","ETHUSD",1753673109685,0.002,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1753673109890,0.002,3881.1,3881.0,9.6454555]
["bitfinex","ETHUSD",1753673110988,14.502,3881.1,3881.0,10.31770984]
["bitfinex","ETHUSD",1753673111187,0.002,3881.2,3881.1,6.34468911]
["bitfinex","ETHUSD",1753673111503,0.002,3881.2,3881.1,7.13788911]
["bitfinex","ETHUSD",1753673112301,15.2434,3881.2,3881.1,9.51958911]
["bitfinex","ETHUSD",1753673112501,15.6838,3881.2,3881.1,9.51958911]
["bitfinex","ETHUSD",1753673113014,16.4856,3881.2,3881.1,6.52058911]
["bitfinex","ETHUSD",1753673113310,16.4856,3881.2,3881.1,3.944]
["bitfinex","ETHUSD",1753673114811,16.4856,3881.2,3881.0,8.154]
["bitfinex","ETHUSD",1753673115111,3.03134,3881.1,3881.0,8.154]
["bitfinex","ETHUSD",1753673115288,1.3697,3881.1,3881.0,8.154]
["bitfinex","ETHUSD",1753673115490,15.8697,3881.1,3881.0,8.154]
["bitfinex","ETHUSD",1753673115875,15.8697,3881.1,3881.0,4.21]
["bitfinex","ETHUSD",1753673116588,15.8697,3881.1,3880.8,3.944]
["bitfinex","ETHUSD",1753673116785,1.2409,3881.0,3880.8,3.944]
["bitfinex","ETHUSD",1753673116985,1.2409,3880.9,3880.8,3.944]
["bitfinex","ETHUSD",1753673117312,15.7409,3880.9,3880.8,3.944]
["bitfinex","ETHUSD",1753673117904,15.8697,3880.9,3880.8,3.944]
["bitfinex","ETHUSD",1753673118824,18.18748362,3880.9,3880.4,0.001]
["bitfinex","ETHUSD",1753673118987,1.2409,3880.8,3880.5,3.943]
["bitfinex","ETHUSD",1753673119195,1.2409,3880.7,3880.5,3.943]
["bitfinex","ETHUSD",1753673119405,15.2843,3880.6,3880.5,6.943]
["bitfinex","ETHUSD",1753673119605,15.2843,3880.6,3880.5,9.5199875]
["bitfinex","ETHUSD",1753673122314,15.7409,3880.6,3880.5,6.943]
["bitfinex","ETHUSD",1753673123502,15.7409,3880.6,3880.5,3.0]
["bitfinex","ETHUSD",1753673123705,15.7409,3880.6,3880.4,0.001]
["bitfinex","ETHUSD",1753673123706,18.24237,3880.6,3880.4,0.001]
["bitfinex","ETHUSD",1753673124014,18.24237,3880.6,3880.4,3.941]
["bitfinex","ETHUSD",1753673124015,1.2409,3880.5,3880.4,3.941]
["bitfinex","ETHUSD",1753673124218,2.50147,3880.6,3880.4,3.941]
["bitfinex","ETHUSD",1753673124420,2.50147,3880.6,3880.4,0.001]
["bitfinex","ETHUSD",1753673124421,15.7409,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753673124918,18.3178875,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753673125117,22.2578875,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753673125323,23.5999875,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753673127121,20.473,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753673127323,20.474,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753673127487,25.6612675,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753673129311,23.08428,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753673129491,25.6612675,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753673145019,20.4793675,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753673145235,23.8633675,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753673145850,25.1653675,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753673147829,21.2313675,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753673148133,25.1663675,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753673148939,25.6268675,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753673154077,23.04988,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753673154240,15.05,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753673154446,14.5,3880.5,3880.4,3.79945391]
["bitfinex","ETHUSD",1753673154678,14.5,3880.5,3880.4,4.59045391]
["bitfinex","ETHUSD",1753673154978,14.5,3880.5,3880.4,4.71925391]
["bitfinex","ETHUSD",1753673160390,14.5,3880.5,3880.4,7.74502444]
["bitfinex","ETHUSD",1753673160607,0.002,3881.1,3880.4,26.86681091]
["bitfinex","ETHUSD",1753673160755,0.002,3881.1,3881.0,6.0125365]
["bitfinex","ETHUSD",1753673160955,0.002,3881.1,3881.0,6.9580365]
["bitfinex","ETHUSD",1753673161264,0.002,3881.1,3881.0,4.7435555]
["bitfinex","ETHUSD",1753673161579,14.502,3881.1,3881.0,4.7435555]
["bitfinex","ETHUSD",1753673161784,14.502,3881.1,3881.0,5.86878534]
["bitfinex","ETHUSD",1753673161965,14.502,3881.1,3881.0,5.30258534]
["bitfinex","ETHUSD",1753673162171,14.502,3881.1,3881.0,3.3933555]
["bitfinex","ETHUSD",1753673163093,14.502,3881.1,3881.0,4.1773555]
["bitfinex","ETHUSD",1753673163953,14.502,3881.1,3881.0,0.8167]
["bitfinex","ETHUSD",1753673164164,14.502,3881.1,3880.9,3.0]
["bitfinex","ETHUSD",1753673164404,0.002,3881.1,3880.9,2.57669644]
["bitfinex","ETHUSD",1753673164696,0.002,3881.1,3880.9,3.6400158]
["bitfinex","ETHUSD",1753673164897,14.5,3881.0,3880.9,3.6400158]
["bitfinex","ETHUSD",1753673165797,14.5,3881.0,3880.9,4.06331936]
["bitfinex","ETHUSD",1753673166108,14.5,3881.0,3880.9,3.64004125]
["bitfinex","ETHUSD",1753673166400,15.7125,3881.0,3880.8,3.0]
["bitfinex","ETHUSD",1753673166591,1.2125,3880.9,3880.6,3.932]
["bitfinex","ETHUSD",1753673166786,0.1288,3881.0,3880.6,3.932]
["bitfinex","ETHUSD",1753673166986,14.5,3880.7,3880.6,3.932]
["bitfinex","ETHUSD",1753673167204,14.5,3880.7,3880.6,6.50892109]
["bitfinex","ETHUSD",1753673168271,14.5,3880.7,3880.6,3.932]
["bitfinex","ETHUSD",1753673168471,15.252,3880.7,3880.6,3.932]
["bitfinex","ETHUSD",1753673168671,15.252,3880.7,3880.4,0.001]
["bitfinex","ETHUSD",1753673168990,0.752,3880.7,3880.5,3.932]
["bitfinex","ETHUSD",1753673169187,0.752,3880.7,3880.5,6.50897932]
["bitfinex","ETHUSD",1753673169387,14.5,3880.6,3880.5,7.29297932]
["bitfinex","ETHUSD",1753673169580,14.5,3880.6,3880.5,8.41994773]
["bitfinex","ETHUSD",1753673170275,14.5,3880.6,3880.5,9.63764773]
["bitfinex","ETHUSD",1753673170470,14.5,3880.6,3880.5,12.63764773]
["bitfinex","ETHUSD",1753673174608,14.502,3880.6,3880.5,12.63764773]
["bitfinex","ETHUSD",1753673175132,14.502,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1753673175133,18.434,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1753673175382,19.5979,3880.6,3880.4,0.001]
["bitfinex","ETHUSD",1753673175503,3.934,3880.6,3880.4,0.001]
["bitfinex","ETHUSD",1753673175696,1.1639,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753673176024,15.6639,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753673176189,19.5959,3880.5,3880.4,2.57805391]
["bitfinex","ETHUSD",1753673176392,19.5959,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753673180339,21.89019962,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753673180706,19.5959,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753673184755,14.5,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753673185044,14.5,3880.5,3880.4,3.37335391]
["bitfinex","ETHUSD",1753673185349,14.6288,3880.5,3880.4,3.37335391]
["bitfinex","ETHUSD",1753673185504,18.5608,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753673186633,19.2968,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753673187195,18.5608,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753673187434,14.6288,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753673187624,15.3648,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753673187821,15.7927,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753673188413,18.65536058,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753673188612,22.05544808,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753673192303,3.91221888,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753673192620,7.97301888,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753673192813,10.19196397,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753673193044,24.69196397,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753673194938,21.68654509,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753673195113,16.6995,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753673195319,20.6315,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753673196319,21.0594,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753673198628,23.63691888,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753673198952,21.0594,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753673200564,21.2482471,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753673201260,23.82576598,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753673201857,21.2482471,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753673202072,24.21569267,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753673211977,17.70617379,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753673212184,19.3006471,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753673212355,19.3006471,3879.7,3879.6,0.7607]
["bitfinex","ETHUSD",1753673212554,19.3006471,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753673212760,21.87816598,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753673213065,23.09196598,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753673213456,26.44230589,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753673213987,25.22850589,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753673214846,26.44230589,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753673215153,21.29550589,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753673215358,20.0840471,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753673216042,19.3006471,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753673216246,21.87816598,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753673216445,22.64126598,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753673216655,23.09196598,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753673216945,25.66223059,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753673218279,26.42853059,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753673223254,6.94218465,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1753673223456,11.11486663,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1753673223655,13.56153329,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1753673223949,28.06153329,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1753673226208,19.36473329,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1753673226371,24.51153329,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1753673226571,40.39174763,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1753673226803,43.39174763,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1753673227304,22.2630531,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753673227507,22.26318601,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1753673227708,26.43858033,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1753673227868,42.15238033,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1753673231702,22.28145247,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753673231914,26.3049114,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753673232276,40.8049114,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753673232477,40.80444644,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753673232691,44.73844644,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753673233422,44.86724644,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753673235537,21.45888483,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753673235714,29.58836583,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753673235917,29.9559207,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753673236120,45.6482207,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753673237119,45.40946583,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753673237282,47.10970187,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753673237483,22.2186178,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753673237703,26.2814178,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753673237921,27.71242845,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753673238218,44.78269306,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753673238815,29.45219106,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753673239321,44.78269306,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753673239714,29.45219106,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753673240020,28.25989106,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753673240211,44.78269306,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753673240612,29.21348041,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753673241419,28.76638041,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753673243424,28.76638041,3878.2,3878.1,1.22400001]
["bitfinex","ETHUSD",1753673243425,19.77758041,3878.2,3878.1,1.22400001]
["bitfinex","ETHUSD",1753673243625,21.1413158,3878.2,3878.1,0.02400001]
["bitfinex","ETHUSD",1753673244028,2.57858229,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673244494,2.60433906,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673244698,17.10433906,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673244900,17.07858229,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673245101,19.5055721,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673246132,20.0555721,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673246304,20.8007721,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673246806,20.0555721,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673247596,23.9895721,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673248529,21.01258229,3878.1,3878.0,0.7518]
["bitfinex","ETHUSD",1753673248702,18.984,3878.1,3878.0,1.1982]
["bitfinex","ETHUSD",1753673248899,18.984,3878.1,3878.0,1.3996]
["bitfinex","ETHUSD",1753673249103,18.984,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673249410,18.984,3878.1,3878.0,0.4474]
["bitfinex","ETHUSD",1753673249607,21.56258229,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673249830,23.59752901,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673250033,24.34272901,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673250224,24.78982901,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673251034,24.34272901,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673251547,24.78982901,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673252746,24.34272901,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673253236,19.66352901,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673253438,23.59752901,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673254039,24.34272901,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673254439,24.78982901,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673254619,25.58962901,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673255558,25.82905103,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673255746,44.15955303,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673256042,28.82904223,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673257719,28.82917406,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673258819,23.04752901,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673259433,23.79272901,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673259744,41.17100119,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673259931,44.17101598,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673261442,28.84051398,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673261872,23.71418214,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673262072,23.28708214,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673262235,23.83708214,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673262438,17.31813542,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673262642,21.80213542,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673263945,21.56258229,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673265872,26.00304616,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673266940,25.33338229,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673267152,27.9036469,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673267539,28.1432961,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673267740,28.5732961,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673269057,28.1432961,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673269549,28.5732961,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673275888,28.57312668,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673280636,44.67632868,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673281591,29.34582668,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673281781,44.67632868,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673282905,29.34582668,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673283200,44.67632868,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673283571,44.67629233,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673283766,44.67829233,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673284780,44.67828653,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673286283,40.74428653,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673286483,44.67828653,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673290305,44.67828653,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1753673291212,44.82178993,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1753673291613,6.12918085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753673291797,25.39368285,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753673292002,26.59448285,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753673292215,41.09448285,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753673292823,41.33353022,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753673292998,42.79503363,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753673293730,42.55598626,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753673294125,42.54988626,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753673294502,23.28538426,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753673294704,27.21938426,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753673294930,38.61588626,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753673295090,42.54988626,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753673295296,2.57984624,3876.2,3876.1,0.4593]
["bitfinex","ETHUSD",1753673295498,6.51384624,3876.2,3876.1,0.4593]
["bitfinex","ETHUSD",1753673295738,6.51384624,3876.2,3876.1,0.6607]
["bitfinex","ETHUSD",1753673296049,21.01384624,3876.2,3876.1,0.6607]
["bitfinex","ETHUSD",1753673298303,21.01384624,3876.2,3876.1,0.4593]
["bitfinex","ETHUSD",1753673299417,21.01384624,3876.2,3876.1,0.04]
["bitfinex","ETHUSD",1753673300411,21.01384624,3876.2,3876.1,0.4593]
["bitfinex","ETHUSD",1753673301314,21.01384624,3876.2,3876.1,0.04]
["bitfinex","ETHUSD",1753673301872,14.6288,3876.2,3876.1,0.04]
["bitfinex","ETHUSD",1753673302167,18.5628,3876.2,3876.1,1.60336]
["bitfinex","ETHUSD",1753673302645,18.5628,3876.2,3876.1,1.2599]
["bitfinex","ETHUSD",1753673302812,21.69264624,3876.2,3876.1,0.8406]
["bitfinex","ETHUSD",1753673304956,22.88734624,3876.2,3876.1,0.04]
["bitfinex","ETHUSD",1753673305118,22.88734624,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753673305313,21.69264624,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753673305513,19.1128,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753673305740,14.6288,3876.2,3876.1,1.464]
["bitfinex","ETHUSD",1753673305937,14.5,3876.2,3876.1,4.19031279]
["bitfinex","ETHUSD",1753673306315,18.434,3876.2,3876.1,1.6104]
["bitfinex","ETHUSD",1753673307024,18.434,3876.2,3876.1,0.8679]
["bitfinex","ETHUSD",1753673307221,18.5628,3876.2,3876.1,0.8679]
["bitfinex","ETHUSD",1753673307634,18.5628,3876.2,3876.1,1.464]
["bitfinex","ETHUSD",1753673308028,18.5628,3876.2,3876.1,1.2626]
["bitfinex","ETHUSD",1753673309016,14.6288,3876.2,3876.1,0.8679]
["bitfinex","ETHUSD",1753673309333,18.434,3876.2,3876.1,4.04391279]
["bitfinex","ETHUSD",1753673309656,18.434,3876.2,3876.1,1.53029123]
["bitfinex","ETHUSD",1753673309828,18.5628,3876.2,3876.1,0.8679]
["bitfinex","ETHUSD",1753673316455,18.5628,3876.2,3876.1,3.44781279]
["bitfinex","ETHUSD",1753673317131,14.6288,3876.2,3876.1,3.64921279]
["bitfinex","ETHUSD",1753673317336,18.434,3876.2,3876.1,4.04391279]
["bitfinex","ETHUSD",1753673317654,18.434,3876.2,3876.1,4.71918767]
["bitfinex","ETHUSD",1753673319433,14.5,3876.2,3876.1,4.51778767]
["bitfinex","ETHUSD",1753673319636,18.434,3876.2,3876.1,4.71918767]
["bitfinex","ETHUSD",1753673320818,18.434,3876.2,3876.1,4.51778767]
["bitfinex","ETHUSD",1753673321156,18.434,3876.2,3876.1,3.44781279]
["bitfinex","ETHUSD",1753673321465,18.434,3876.2,3876.1,7.27839379]
["bitfinex","ETHUSD",1753673321628,18.434,3876.2,3876.1,7.47979379]
["bitfinex","ETHUSD",1753673321823,18.434,3876.2,3876.1,4.04391279]
["bitfinex","ETHUSD",1753673322027,18.434,3876.2,3876.1,3.44781279]
["bitfinex","ETHUSD",1753673322963,18.434,3876.2,3876.1,4.10294767]
["bitfinex","ETHUSD",1753673323171,14.5,3876.2,3876.1,8.13492867]
["bitfinex","ETHUSD",1753673323340,18.434,3876.2,3876.1,8.26372867]
["bitfinex","ETHUSD",1753673323527,18.434,3876.2,3876.1,11.26372867]
["bitfinex","ETHUSD",1753673324371,0.1288,3877.1,3876.4,0.7901]
["bitfinex","ETHUSD",1753673324568,0.1288,3877.1,3877.0,3.3694139]
["bitfinex","ETHUSD",1753673324743,4.0628,3877.1,3877.0,0.7901]
["bitfinex","ETHUSD",1753673324942,4.0628,3877.1,3876.8,2.57943944]
["bitfinex","ETHUSD",1753673325144,0.19277745,3877.5,3877.0,2.5793139]
["bitfinex","ETHUSD",1753673325343,5.6399,3877.4,3877.0,2.57925603]
["bitfinex","ETHUSD",1753673325546,0.1288,3877.1,3877.0,2.57925603]
["bitfinex","ETHUSD",1753673325775,4.0628,3877.1,3877.0,2.57925603]
["bitfinex","ETHUSD",1753673326334,4.0628,3877.1,3877.0,3.37465603]
["bitfinex","ETHUSD",1753673326560,4.0628,3877.1,3877.0,3.97264474]
["bitfinex","ETHUSD",1753673327875,0.002,3877.9,3877.2,2.57917957]
["bitfinex","ETHUSD",1753673328044,0.1288,3877.4,3877.1,2.57924737]
["bitfinex","ETHUSD",1753673328243,0.002,3877.9,3877.4,2.57904781]
["bitfinex","ETHUSD",1753673328467,0.002,3877.9,3877.8,3.35588178]
["bitfinex","ETHUSD",1753673329038,1.1579,3877.9,3877.8,3.35588178]
["bitfinex","ETHUSD",1753673329238,1.2867,3877.9,3877.8,3.35588178]
["bitfinex","ETHUSD",1753673329435,5.2237,3877.9,3877.8,3.35588178]
["bitfinex","ETHUSD",1753673329653,4.0678,3877.9,3877.8,3.35588178]
["bitfinex","ETHUSD",1753673330659,0.1308,3877.9,3877.8,3.35588178]
["bitfinex","ETHUSD",1753673330861,3.938,3877.9,3877.8,4.72711926]
["bitfinex","ETHUSD",1753673331035,0.002,3877.9,3877.8,4.92851926]
["bitfinex","ETHUSD",1753673331237,3.938,3877.9,3877.8,4.92851926]
["bitfinex","ETHUSD",1753673331851,3.938,3877.9,3877.8,4.33241926]
["bitfinex","ETHUSD",1753673332178,4.6396,3877.9,3877.8,3.35588178]
["bitfinex","ETHUSD",1753673332478,5.0939,3877.9,3877.8,3.35588178]
["bitfinex","ETHUSD",1753673333087,5.0939,3877.9,3877.7,2.57884026]
["bitfinex","ETHUSD",1753673333376,1.1559,3877.8,3877.7,2.57884026]
["bitfinex","ETHUSD",1753673333677,1.1559,3877.8,3877.5,0.7771]
["bitfinex","ETHUSD",1753673333865,3.938,3877.9,3877.5,0.7771]
["bitfinex","ETHUSD",1753673334069,3.938,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1753673334241,0.002,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1753673334444,3.941,3877.9,3877.8,3.94936144]
["bitfinex","ETHUSD",1753673334774,3.942,3877.9,3877.8,3.94936144]
["bitfinex","ETHUSD",1753673336591,5.0979,3877.9,3877.5,0.7709]
["bitfinex","ETHUSD",1753673336747,1.1559,3877.8,3877.5,3.34987146]
["bitfinex","ETHUSD",1753673336956,1.1559,3877.7,3877.0,0.7709]
["bitfinex","ETHUSD",1753673337157,5.0949,3877.6,3877.3,2.57910613]
["bitfinex","ETHUSD",1753673337501,1.1559,3877.5,3877.0,3.35017579]
["bitfinex","ETHUSD",1753673337802,1.1559,3877.4,3877.1,3.0]
["bitfinex","ETHUSD",1753673337983,3.942,3877.3,3877.1,3.0]
["bitfinex","ETHUSD",1753673338194,0.7016,3877.2,3877.0,0.7709]
["bitfinex","ETHUSD",1753673338384,0.7016,3877.2,3877.1,3.0]
["bitfinex","ETHUSD",1753673338587,0.4543,3877.1,3876.7,0.8189]
["bitfinex","ETHUSD",1753673338875,3.942,3877.0,3876.8,2.57943862]
["bitfinex","ETHUSD",1753673339056,5.0979,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1753673340658,5.0979,3877.0,3876.7,0.8189]
["bitfinex","ETHUSD",1753673340988,4.3963,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1753673341187,4.3963,3877.0,3876.8,2.5794313]
["bitfinex","ETHUSD",1753673341387,4.3963,3877.0,3876.7,0.8189]
["bitfinex","ETHUSD",1753673341388,0.4543,3876.9,3876.7,3.39840873]
["bitfinex","ETHUSD",1753673341700,0.7016,3876.8,3876.7,3.39840873]
["bitfinex","ETHUSD",1753673342203,0.4543,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1753673342500,1.1559,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1753673342865,0.7016,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1753673343063,1.93465677,3876.9,3875.5,0.778]
["bitfinex","ETHUSD",1753673343374,1.93465677,3876.9,3876.2,0.778]
["bitfinex","ETHUSD",1753673343375,1.1559,3876.9,3876.2,0.778]
["bitfinex","ETHUSD",1753673343569,3.94,3876.8,3876.2,0.778]
["bitfinex","ETHUSD",1753673344080,4.6416,3876.8,3876.4,2.57965671]
["bitfinex","ETHUSD",1753673344268,3.94,3876.8,3876.4,2.57965671]
["bitfinex","ETHUSD",1753673344597,1.1559,3876.7,3876.2,0.778]
["bitfinex","ETHUSD",1753673344900,1.1559,3876.6,3876.2,0.778]
["bitfinex","ETHUSD",1753673345206,4.6516,3876.5,3876.3,2.57972853]
["bitfinex","ETHUSD",1753673346390,4.6516,3876.5,3876.4,0.33987285]
["bitfinex","ETHUSD",1753673347788,4.6516,3876.5,3876.4,2.91958598]
["bitfinex","ETHUSD",1753673348791,0.7016,3877.0,3876.4,0.33987285]
["bitfinex","ETHUSD",1753673348986,3.947,3876.9,3876.6,2.57952933]
["bitfinex","ETHUSD",1753673349288,3.947,3876.9,3876.7,2.5795135]
["bitfinex","ETHUSD",1753673349458,0.763,3877.5,3876.5,0.02579646]
["bitfinex","ETHUSD",1753673349459,0.4543,3877.1,3876.8,2.57944696]
["bitfinex","ETHUSD",1753673349659,5.1039,3877.0,3876.5,3.0]
["bitfinex","ETHUSD",1753673349893,5.94805677,3876.9,3876.2,2.5798296]
["bitfinex","ETHUSD",1753673350097,1.1559,3876.8,3876.1,0.041]
["bitfinex","ETHUSD",1753673350294,3.73541198,3876.8,3876.1,0.041]
["bitfinex","ETHUSD",1753673350460,3.73542048,3876.7,3876.1,0.041]
["bitfinex","ETHUSD",1753673350665,3.95,3876.6,3876.1,0.041]
["bitfinex","ETHUSD",1753673350998,5.1059,3876.6,3876.1,0.041]
["bitfinex","ETHUSD",1753673351193,1.1559,3876.5,3876.1,3.041]
["bitfinex","ETHUSD",1753673351359,3.95,3876.6,3876.1,3.041]
["bitfinex","ETHUSD",1753673351556,1.1559,3876.4,3876.1,3.041]
["bitfinex","ETHUSD",1753673351759,3.95,3876.3,3876.1,3.94183609]
["bitfinex","ETHUSD",1753673351983,4.6516,3876.3,3876.1,3.94183609]
["bitfinex","ETHUSD",1753673352195,1.1559,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753673353078,1.2847,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753673353769,3.86454624,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753673357006,1.2847,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753673359200,3.86454624,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753673359504,1.2847,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753673362186,3.86454624,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753673362374,1.2847,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753673364773,1.2767,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753673365814,0.1288,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753673365991,4.0738,3876.2,3876.1,2.62091279]
["bitfinex","ETHUSD",1753673366511,4.0738,3876.2,3876.1,3.22299752]
["bitfinex","ETHUSD",1753673366910,4.0758,3876.2,3876.1,3.22299752]
["bitfinex","ETHUSD",1753673368114,4.0748,3876.2,3876.1,3.22299752]
["bitfinex","ETHUSD",1753673369119,1e-08,3878.1,3878.0,6.39854878]
["bitfinex","ETHUSD",1753673369416,1e-08,3878.1,3878.0,11.21707306]
["bitfinex","ETHUSD",1753673369589,1e-08,3878.1,3878.0,6.39854878]
["bitfinex","ETHUSD",1753673369794,1e-08,3878.1,3878.0,6.75824061]
["bitfinex","ETHUSD",1753673370519,1e-08,3878.1,3878.0,6.39854878]
["bitfinex","ETHUSD",1753673370742,1.21190001,3878.1,3877.1,0.8063]
["bitfinex","ETHUSD",1753673370909,0.44120001,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1753673371212,1.21190001,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1753673371779,1e-08,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1753673371998,1e-08,3878.1,3878.0,3.86289094]
["bitfinex","ETHUSD",1753673373222,0.77070001,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1753673373383,1.21190001,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1753673373583,1.21190001,3878.1,3877.7,3.0]
["bitfinex","ETHUSD",1753673373820,1.2119,3878.0,3877.8,2.57872059]
["bitfinex","ETHUSD",1753673373984,4.003,3877.9,3877.8,2.57872059]
["bitfinex","ETHUSD",1753673374181,5.24065677,3877.9,3877.2,0.7685]
["bitfinex","ETHUSD",1753673374434,1.2119,3877.8,3877.2,0.7685]
["bitfinex","ETHUSD",1753673374638,0.7707,3877.7,3877.2,0.7685]
["bitfinex","ETHUSD",1753673375214,0.4412,3877.6,3877.4,3.0]
["bitfinex","ETHUSD",1753673375429,4.003,3877.9,3877.7,2.57883141]
["bitfinex","ETHUSD",1753673375607,4.003,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1753673376110,5.2149,3877.9,3877.2,0.7685]
["bitfinex","ETHUSD",1753673376323,0.7707,3877.8,3877.2,0.7685]
["bitfinex","ETHUSD",1753673376849,0.7707,3877.8,3877.7,2.57883691]
["bitfinex","ETHUSD",1753673377239,1.2119,3877.8,3877.7,2.57883691]
["bitfinex","ETHUSD",1753673379140,1.3407,3877.8,3877.7,2.57883691]
["bitfinex","ETHUSD",1753673380438,1.3407,3877.8,3877.0,3.0]
["bitfinex","ETHUSD",1753673380637,1.23765677,3877.7,3877.5,2.57894395]
["bitfinex","ETHUSD",1753673380953,3.996,3877.6,3877.5,2.57894395]
["bitfinex","ETHUSD",1753673381128,4.566,3877.6,3877.5,2.57894395]
["bitfinex","ETHUSD",1753673381326,5.3367,3877.6,3877.0,2.57929538]
["bitfinex","ETHUSD",1753673381530,0.1288,3877.3,3877.2,5.57912259]
["bitfinex","ETHUSD",1753673381732,3.996,3877.4,3877.2,3.0]
["bitfinex","ETHUSD",1753673382088,4.7667,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1753673382229,0.8995,3877.3,3877.2,5.57916746]
["bitfinex","ETHUSD",1753673382433,1.3407,3877.3,3877.2,5.57916746]
["bitfinex","ETHUSD",1753673383974,1.3407,3877.3,3877.2,3.0]
["bitfinex","ETHUSD",1753673384539,1.3407,3877.3,3876.7,2.5794648]
["bitfinex","ETHUSD",1753673384739,0.1288,3876.9,3876.7,2.5794648]
["bitfinex","ETHUSD",1753673385070,0.5966,3876.9,3876.8,5.57944696]
["bitfinex","ETHUSD",1753673385363,0.1288,3876.9,3876.8,5.57944696]
["bitfinex","ETHUSD",1753673385729,0.1288,3876.9,3876.8,3.0]
["bitfinex","ETHUSD",1753673385932,0.8715,3876.9,3876.8,3.0]
["bitfinex","ETHUSD",1753673386131,1.3393,3876.9,3876.8,3.0]
["bitfinex","ETHUSD",1753673386329,1.36505677,3876.9,3876.8,3.0]
["bitfinex","ETHUSD",1753673386569,1.3393,3876.9,3876.8,3.0]
["bitfinex","ETHUSD",1753673386743,1.36505677,3876.9,3876.8,3.0]
["bitfinex","ETHUSD",1753673387246,1.3393,3876.9,3876.8,3.0]
["bitfinex","ETHUSD",1753673388765,1.36505677,3876.9,3876.8,3.0]
["bitfinex","ETHUSD",1753673388990,3.94445516,3876.9,3876.2,3.0]
["bitfinex","ETHUSD",1753673389264,0.1288,3876.4,3876.3,5.57977968]
["bitfinex","ETHUSD",1753673389473,4.1188,3876.4,3876.3,5.57977968]
["bitfinex","ETHUSD",1753673390170,4.8615,3876.4,3876.3,5.57977968]
["bitfinex","ETHUSD",1753673391076,4.1188,3876.4,3876.3,5.57977968]
["bitfinex","ETHUSD",1753673392377,4.1188,3876.4,3876.3,6.74406643]
["bitfinex","ETHUSD",1753673392557,4.1188,3876.4,3876.3,3.0]
["bitfinex","ETHUSD",1753673392758,5.3293,3876.4,3876.3,3.0]
["bitfinex","ETHUSD",1753673393472,5.3293,3876.4,3876.1,0.041]
["bitfinex","ETHUSD",1753673393676,3.99,3876.4,3876.1,0.041]
["bitfinex","ETHUSD",1753673393841,0.1288,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753673394208,4.1158,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753673394544,5.3263,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753673395161,5.3263,3876.2,3876.1,5.62091279]
["bitfinex","ETHUSD",1753673395589,5.3263,3876.2,3876.1,3.041]
["bitfinex","ETHUSD",1753673397982,5.3263,3876.2,3876.1,5.62091279]
["bitfinex","ETHUSD",1753673398784,5.3263,3876.2,3876.1,3.041]
["bitfinex","ETHUSD",1753673398946,5.3263,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753673405411,7.90614624,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753673407709,5.3263,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753673408707,7.90614624,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753673408911,5.3263,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753673411913,7.90614624,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753673412124,5.3263,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753673413326,0.1288,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753673413519,4.1008,3876.2,3876.1,6.46529754]
["bitfinex","ETHUSD",1753673413683,4.1008,3876.2,3876.1,7.65581192]
["bitfinex","ETHUSD",1753673413684,3.972,3876.2,3876.1,7.65581192]
["bitfinex","ETHUSD",1753673414493,0.1288,3876.4,3876.3,2.57977968]
["bitfinex","ETHUSD",1753673414713,4.1008,3876.4,3876.3,2.57977968]
["bitfinex","ETHUSD",1753673414982,0.1288,3876.4,3876.3,2.57977968]
["bitfinex","ETHUSD",1753673415199,4.1008,3876.4,3876.3,3.21473507]
["bitfinex","ETHUSD",1753673416491,4.1008,3876.4,3876.3,6.21473507]
["bitfinex","ETHUSD",1753673416492,0.1288,3876.4,3876.3,6.21473507]
["bitfinex","ETHUSD",1753673416697,0.7444,3877.3,3876.8,2.57943204]
["bitfinex","ETHUSD",1753673416899,0.1288,3876.9,3876.8,2.57943204]
["bitfinex","ETHUSD",1753673417098,4.1008,3876.9,3876.7,2.57949967]
["bitfinex","ETHUSD",1753673417420,0.1288,3876.8,3876.7,2.57949967]
["bitfinex","ETHUSD",1753673418348,0.1288,3876.8,3876.7,3.09541011]
["bitfinex","ETHUSD",1753673420520,3.972,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1753673420719,0.4472,3877.7,3876.7,1.28201044]
["bitfinex","ETHUSD",1753673420720,0.1288,3877.0,3876.7,1.28201044]
["bitfinex","ETHUSD",1753673420923,0.7444,3877.5,3877.2,2.57914464]
["bitfinex","ETHUSD",1753673421219,4.7134,3877.4,3877.3,2.57909411]
["bitfinex","ETHUSD",1753673421416,4.7134,3877.4,3877.2,2.57916985]
["bitfinex","ETHUSD",1753673421623,4.7134,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1753673421920,5.1606,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1753673422124,5.2894,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1753673423294,4.0978,3877.4,3877.3,3.39571433]
["bitfinex","ETHUSD",1753673423747,4.0978,3877.4,3877.3,0.8166]
["bitfinex","ETHUSD",1753673424317,4.0978,3877.4,3877.2,2.57917536]
["bitfinex","ETHUSD",1753673424502,4.8422,3877.4,3877.2,2.57917536]
["bitfinex","ETHUSD",1753673424838,3.7964796,3877.3,3876.5,2.57958664]
["bitfinex","ETHUSD",1753673424995,0.1288,3876.6,3876.2,2.57979531]
["bitfinex","ETHUSD",1753673425200,0.1288,3876.4,3876.1,6.44030962]
["bitfinex","ETHUSD",1753673425399,0.1288,3876.4,3876.3,2.57977968]
["bitfinex","ETHUSD",1753673426628,0.1288,3876.4,3876.3,3.0]
["bitfinex","ETHUSD",1753673426809,0.8732,3876.4,3876.3,2.57977968]
["bitfinex","ETHUSD",1753673428640,0.576,3876.4,3876.3,2.57977968]
["bitfinex","ETHUSD",1753673428943,0.1288,3876.4,3876.3,2.57977968]
["bitfinex","ETHUSD",1753673429241,0.1288,3876.4,3876.3,3.0]
["bitfinex","ETHUSD",1753673429440,0.1288,3876.4,3876.3,5.57977968]
["bitfinex","ETHUSD",1753673430344,3.968,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1753673430639,4.0968,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1753673430867,3.968,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1753673431041,3.968,3876.6,3876.5,3.33784658]
["bitfinex","ETHUSD",1753673431249,3.965,3877.0,3876.5,1.16409646]
["bitfinex","ETHUSD",1753673431545,3.965,3877.0,3876.9,5.57938043]
["bitfinex","ETHUSD",1753673434853,5.1566,3877.0,3876.9,3.0]
["bitfinex","ETHUSD",1753673435153,5.1566,3877.0,3876.5,3.0]
["bitfinex","ETHUSD",1753673435154,5.2854,3877.0,3876.5,3.0]
["bitfinex","ETHUSD",1753673435351,0.1288,3876.7,3876.4,3.0]
["bitfinex","ETHUSD",1753673435556,3.965,3876.7,3876.4,3.0]
["bitfinex","ETHUSD",1753673435716,0.1288,3876.5,3876.4,3.0]
["bitfinex","ETHUSD",1753673436352,0.8732,3876.5,3876.4,3.0]
["bitfinex","ETHUSD",1753673436553,0.8732,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1753673436939,0.8732,3876.5,3876.4,3.0]
["bitfinex","ETHUSD",1753673437345,1.3204,3876.5,3876.4,3.0]
["bitfinex","ETHUSD",1753673437544,1.3204,3876.5,3876.4,5.57971313]
["bitfinex","ETHUSD",1753673440257,0.8732,3876.5,3876.4,5.57971313]
["bitfinex","ETHUSD",1753673440426,0.1288,3876.5,3876.4,5.57971313]
["bitfinex","ETHUSD",1753673440837,0.8732,3876.5,3876.4,3.0]
["bitfinex","ETHUSD",1753673441259,0.8732,3876.5,3876.4,5.57971313]
["bitfinex","ETHUSD",1753673441761,0.8732,3876.5,3876.4,3.0]
["bitfinex","ETHUSD",1753673442059,1.3204,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1753673443056,1.3204,3876.5,3876.3,0.001]
["bitfinex","ETHUSD",1753673443262,0.6901,3876.4,3876.3,5.58077968]
["bitfinex","ETHUSD",1753673445154,1.1517,3876.4,3876.3,5.58077968]
["bitfinex","ETHUSD",1753673446764,0.1288,3876.5,3876.4,5.57971313]
["bitfinex","ETHUSD",1753673446952,3.965,3876.7,3876.6,3.38768004]
["bitfinex","ETHUSD",1753673447276,3.957,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1753673447470,0.1288,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1753673447928,4.0878,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1753673448378,5.2395,3877.3,3877.0,3.0]
["bitfinex","ETHUSD",1753673448664,0.1288,3877.1,3876.9,3.0]
["bitfinex","ETHUSD",1753673448963,0.1288,3877.1,3876.6,3.0]
["bitfinex","ETHUSD",1753673448964,1.1517,3877.0,3876.6,3.0]
["bitfinex","ETHUSD",1753673449123,4.7547,3877.3,3876.7,2.57950122]
["bitfinex","ETHUSD",1753673449327,1.1517,3876.9,3876.7,2.57950122]
["bitfinex","ETHUSD",1753673449644,1.2805,3876.8,3876.7,5.57950122]
["bitfinex","ETHUSD",1753673450267,0.1288,3876.8,3876.7,5.57950122]
["bitfinex","ETHUSD",1753673451280,0.1288,3876.8,3876.7,9.79008597]
["bitfinex","ETHUSD",1753673451589,0.6901,3877.4,3877.3,2.57910762]
["bitfinex","ETHUSD",1753673451753,4.6511,3877.4,3877.3,2.57910762]
["bitfinex","ETHUSD",1753673452077,5.2415,3877.4,3876.8,3.0]
["bitfinex","ETHUSD",1753673452381,1.1517,3877.3,3877.1,2.57922823]
["bitfinex","ETHUSD",1753673452584,4.0898,3877.4,3877.1,2.57922823]
["bitfinex","ETHUSD",1753673452879,1.1517,3877.2,3877.1,2.57922823]
["bitfinex","ETHUSD",1753673453769,4.0898,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1753673453959,4.7799,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1753673454746,3.959,3877.6,3877.5,2.57893922]
["bitfinex","ETHUSD",1753673454983,4.7779,3877.6,3877.5,2.57893922]
["bitfinex","ETHUSD",1753673456308,4.0878,3877.6,3877.5,2.57893922]
["bitfinex","ETHUSD",1753673456853,3.959,3877.6,3877.5,2.57893922]
["bitfinex","ETHUSD",1753673457473,3.959,3877.6,3877.5,3.17320458]
["bitfinex","ETHUSD",1753673458503,3.957,3877.9,3877.6,2.57891479]
["bitfinex","ETHUSD",1753673458679,0.1288,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1753673459407,3.957,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1753673459606,3.957,3878.0,3877.9,4.16603538]
["bitfinex","ETHUSD",1753673460271,1e-08,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1753673461304,1e-08,3878.1,3878.0,2.60443526]
["bitfinex","ETHUSD",1753673462205,1e-08,3878.1,3878.0,5.57864878]
["bitfinex","ETHUSD",1753673462593,1e-08,3878.1,3878.0,6.06184878]
["bitfinex","ETHUSD",1753673462799,1e-08,3878.1,3878.0,6.55529845]
["bitfinex","ETHUSD",1753673463423,1e-08,3878.1,3878.0,6.42649845]
["bitfinex","ETHUSD",1753673463424,0.69010001,3878.1,3878.0,6.42649845]
["bitfinex","ETHUSD",1753673463568,1.15170001,3878.1,3878.0,2.55853878]
["bitfinex","ETHUSD",1753673467323,0.69010001,3878.1,3878.0,2.55853878]
["bitfinex","ETHUSD",1753673469317,1e-08,3878.1,3878.0,2.55853878]
["bitfinex","ETHUSD",1753673469828,1e-08,3878.1,3878.0,3.36272526]
["bitfinex","ETHUSD",1753673470039,1e-08,3878.1,3878.0,10.99202526]
["bitfinex","ETHUSD",1753673470197,1e-08,3878.2,3878.1,5.57858229]
["bitfinex","ETHUSD",1753673470541,1e-08,3878.2,3878.1,6.90348229]
["bitfinex","ETHUSD",1753673471327,1e-08,3878.4,3878.3,18.43523607]
["bitfinex","ETHUSD",1753673471635,1e-08,3878.4,3878.3,21.39223607]
["bitfinex","ETHUSD",1753673471845,1e-08,3878.4,3878.3,19.62449807]
["bitfinex","ETHUSD",1753673471986,1e-08,3878.4,3878.3,18.22531107]
["bitfinex","ETHUSD",1753673472208,1e-08,3878.4,3878.3,14.46383407]
["bitfinex","ETHUSD",1753673472405,1e-08,3878.4,3878.3,9.96033407]
["bitfinex","ETHUSD",1753673472628,1e-08,3878.4,3878.3,13.91733407]
["bitfinex","ETHUSD",1753673473105,1e-08,3878.4,3878.3,14.26143407]
["bitfinex","ETHUSD",1753673473917,1e-08,3878.4,3878.3,9.96033407]
["bitfinex","ETHUSD",1753673474118,0.71580001,3878.4,3878.3,7.47314932]
["bitfinex","ETHUSD",1753673474305,0.71580001,3878.4,3878.3,3.51814932]
["bitfinex","ETHUSD",1753673474819,0.71580001,3878.4,3878.3,10.47414932]
["bitfinex","ETHUSD",1753673475011,0.71580001,3878.4,3878.3,11.77942248]
["bitfinex","ETHUSD",1753673475213,1e-08,3878.4,3878.3,15.22160723]
["bitfinex","ETHUSD",1753673475419,1e-08,3878.4,3878.3,23.87395791]
["bitfinex","ETHUSD",1753673475617,1e-08,3878.4,3878.3,22.33749523]
["bitfinex","ETHUSD",1753673475826,1e-08,3878.4,3878.3,18.12749523]
["bitfinex","ETHUSD",1753673476004,1e-08,3878.4,3878.3,22.33749523]
["bitfinex","ETHUSD",1753673476201,1e-08,3878.4,3878.3,18.12749523]
["bitfinex","ETHUSD",1753673476441,1e-08,3878.4,3878.3,22.33749523]
["bitfinex","ETHUSD",1753673476653,1e-08,3878.4,3878.3,12.03342248]
["bitfinex","ETHUSD",1753673476863,0.71580001,3878.4,3878.3,15.99542248]
["bitfinex","ETHUSD",1753673477159,1e-08,3878.4,3878.3,19.78270723]
["bitfinex","ETHUSD",1753673477307,1e-08,3878.4,3878.3,19.43760723]
["bitfinex","ETHUSD",1753673478503,1e-08,3878.4,3878.3,18.62570723]
["bitfinex","ETHUSD",1753673479710,1e-08,3878.4,3878.3,19.40570723]
["bitfinex","ETHUSD",1753673480410,1e-08,3878.4,3878.3,15.19570723]
["bitfinex","ETHUSD",1753673481012,1e-08,3878.4,3878.3,20.47779623]
["bitfinex","ETHUSD",1753673482549,0.7158,3879.4,3878.3,20.47779623]
["bitfinex","ETHUSD",1753673482550,0.04,3879.9,3878.5,12.442157]
["bitfinex","ETHUSD",1753673482707,0.04,3879.9,3879.6,5.57758531]
["bitfinex","ETHUSD",1753673482708,0.002,3879.7,3879.6,5.57758531]
["bitfinex","ETHUSD",1753673483147,0.002,3879.7,3879.6,9.54058531]
["bitfinex","ETHUSD",1753673483442,1.1593,3879.7,3879.6,5.57758531]
["bitfinex","ETHUSD",1753673484369,0.4435,3879.7,3879.6,5.57758531]
["bitfinex","ETHUSD",1753673484514,2.0715,3879.7,3879.5,3.0]
["bitfinex","ETHUSD",1753673484850,0.1288,3879.5,3879.3,6.54278465]
["bitfinex","ETHUSD",1753673485329,0.1288,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1753673485843,0.5703,3879.5,3879.2,6.54179133]
["bitfinex","ETHUSD",1753673486351,1.1573,3879.4,3879.2,6.54179133]
["bitfinex","ETHUSD",1753673486663,0.1288,3879.5,3879.2,6.54184671]
["bitfinex","ETHUSD",1753673486842,0.1288,3879.5,3879.3,2.57772272]
["bitfinex","ETHUSD",1753673487261,1.1573,3879.4,3879.3,2.57772272]
["bitfinex","ETHUSD",1753673487915,1.1573,3879.4,3879.1,6.962]
["bitfinex","ETHUSD",1753673488113,0.7832,3879.1,3878.4,0.8252]
["bitfinex","ETHUSD",1753673488463,0.1288,3878.8,3878.5,2.5782904]
["bitfinex","ETHUSD",1753673488615,0.7832,3879.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673488616,0.7832,3878.6,3878.0,0.001]
["bitfinex","ETHUSD",1753673488816,0.1288,3878.4,3878.2,2.57850871]
["bitfinex","ETHUSD",1753673489130,0.1288,3878.4,3878.0,0.001]
["bitfinex","ETHUSD",1753673489131,1.1573,3878.3,3878.1,2.57856922]
["bitfinex","ETHUSD",1753673489332,1.1573,3878.2,3878.0,0.001]
["bitfinex","ETHUSD",1753673489630,1.1573,3878.2,3878.1,2.57857547]
["bitfinex","ETHUSD",1753673490660,1.1573,3878.2,3878.0,0.001]
["bitfinex","ETHUSD",1753673490860,1.1573,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673491242,1.1573,3878.1,3878.0,2.57964878]
["bitfinex","ETHUSD",1753673491561,1.1573,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673491734,1.9405,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673491939,2.0693,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753673493463,0.7158,3878.9,3878.1,3.0]
["bitfinex","ETHUSD",1753673493680,1.2861,3878.8,3878.3,0.1288]
["bitfinex","ETHUSD",1753673493861,1.9251,3878.7,3878.3,0.1288]
["bitfinex","ETHUSD",1753673494177,1.9251,3878.7,3878.2,6.54449517]
["bitfinex","ETHUSD",1753673494178,1.9251,3878.7,3878.2,2.57849176]
["bitfinex","ETHUSD",1753673494376,1.2861,3878.6,3878.1,3.1288]
["bitfinex","ETHUSD",1753673494673,0.1288,3878.4,3878.0,2.57962138]
["bitfinex","ETHUSD",1753673494874,1.1573,3878.3,3878.0,0.001]
["bitfinex","ETHUSD",1753673495039,1.1573,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1753673500877,1.1573,3878.3,3878.1,2.57857788]
["bitfinex","ETHUSD",1753673501074,0.1308,3878.4,3878.0,0.001]
["bitfinex","ETHUSD",1753673501075,1.1573,3878.2,3878.0,0.001]
["bitfinex","ETHUSD",1753673501279,1.2861,3878.2,3878.0,0.001]
["bitfinex","ETHUSD",1753673501578,1.1573,3878.1,3878.0,2.57964878]
["bitfinex","ETHUSD",1753673506169,0.1288,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1753673506410,0.002,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1753673506902,0.8315,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1753673508296,1.2811,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1753673512807,0.002,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1753673512954,0.7027,3878.4,3878.3,3.09425248]
["bitfinex","ETHUSD",1753673513159,0.7027,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1753673513160,0.4516,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1753673513359,1.1523,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1753673516396,0.002,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1753673517191,0.002,3878.4,3878.3,14.19973407]
["bitfinex","ETHUSD",1753673517430,0.002,3878.4,3878.3,14.40113407]
["bitfinex","ETHUSD",1753673517976,0.002,3878.4,3878.3,10.45224932]
["bitfinex","ETHUSD",1753673518194,0.002,3878.4,3878.3,10.45324932]
["bitfinex","ETHUSD",1753673518935,0.002,3878.4,3878.3,9.53344932]
["bitfinex","ETHUSD",1753673519138,0.7027,3878.4,3878.3,5.57844932]
["bitfinex","ETHUSD",1753673519606,0.002,3878.4,3878.3,9.53344932]
["bitfinex","ETHUSD",1753673519789,0.002,3878.4,3878.3,10.83389248]
["bitfinex","ETHUSD",1753673520513,1e-08,3878.4,3878.3,15.54537723]
["bitfinex","ETHUSD",1753673520691,1e-08,3878.4,3878.3,19.51380523]
["bitfinex","ETHUSD",1753673520892,1e-08,3878.4,3878.3,15.54537723]
["bitfinex","ETHUSD",1753673521087,1e-08,3878.4,3878.3,17.98104023]
["bitfinex","ETHUSD",1753673521305,1e-08,3878.4,3878.3,15.54537723]
["bitfinex","ETHUSD",1753673521808,1e-08,3878.4,3878.3,18.73404023]
["bitfinex","ETHUSD",1753673522831,1e-08,3878.4,3878.3,15.54537723]
["bitfinex","ETHUSD",1753673523339,1e-08,3878.4,3878.3,18.74385923]
["bitfinex","ETHUSD",1753673524040,1e-08,3878.4,3878.3,15.54537723]
["bitfinex","ETHUSD",1753673524749,1e-08,3878.4,3878.3,18.28008223]
["bitfinex","ETHUSD",1753673524910,1e-08,3878.4,3878.3,22.49008223]
["bitfinex","ETHUSD",1753673525448,1e-08,3879.0,3878.9,6.37485047]
["bitfinex","ETHUSD",1753673525646,1e-08,3879.0,3878.9,14.22246183]
["bitfinex","ETHUSD",1753673527532,1e-08,3879.2,3879.1,3.35921755]
["bitfinex","ETHUSD",1753673527758,1e-08,3879.2,3879.1,7.44101755]
["bitfinex","ETHUSD",1753673530364,1e-08,3879.2,3879.1,10.44101755]
["bitfinex","ETHUSD",1753673530658,1e-08,3879.2,3879.1,11.74146071]
["bitfinex","ETHUSD",1753673531851,1e-08,3879.2,3879.1,12.24816071]
["bitfinex","ETHUSD",1753673532750,1e-08,3879.2,3879.1,16.45816071]
["bitfinex","ETHUSD",1753673533153,0.002,3879.8,3879.7,9.81700363]
["bitfinex","ETHUSD",1753673533356,0.002,3880.0,3879.8,5.57745244]
["bitfinex","ETHUSD",1753673533654,1e-08,3879.9,3879.8,5.90107905]
["bitfinex","ETHUSD",1753673536852,0.68960001,3879.9,3879.8,5.90107905]
["bitfinex","ETHUSD",1753673537025,1.14530001,3879.9,3879.8,9.84807905]
["bitfinex","ETHUSD",1753673538735,1.14530001,3879.9,3879.8,9.84707905]
["bitfinex","ETHUSD",1753673539139,1.14530001,3879.9,3879.8,5.90107905]
["bitfinex","ETHUSD",1753673539374,1.14530001,3879.9,3879.8,9.52345244]
["bitfinex","ETHUSD",1753673540440,1.14530001,3879.9,3879.8,5.57745244]
["bitfinex","ETHUSD",1753673541379,1.14730001,3879.9,3879.7,2.57750043]
["bitfinex","ETHUSD",1753673541555,1.1453,3879.8,3879.6,2.57751906]
["bitfinex","ETHUSD",1753673541748,1.1453,3879.7,3879.5,3.946]
["bitfinex","ETHUSD",1753673542080,0.00200001,3879.9,3879.4,3.0]
["bitfinex","ETHUSD",1753673542081,0.6896,3879.6,3879.4,3.0]
["bitfinex","ETHUSD",1753673542268,0.6896,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1753673542976,1.1453,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1753673543944,1.1453,3879.6,3879.5,5.57765175]
["bitfinex","ETHUSD",1753673544145,1.9433,3879.6,3879.5,5.57765175]
["bitfinex","ETHUSD",1753673545879,0.1288,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1753673546079,0.00200001,3879.9,3879.8,5.57745244]
["bitfinex","ETHUSD",1753673547086,1.14730001,3879.9,3879.8,5.57745244]
["bitfinex","ETHUSD",1753673548298,1.14730001,3879.9,3879.8,3.0]
["bitfinex","ETHUSD",1753673548493,1.97630001,3879.9,3879.8,3.0]
["bitfinex","ETHUSD",1753673548879,1.97630001,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1753673549255,1.97630001,3879.9,3879.4,3.0]
["bitfinex","ETHUSD",1753673549256,2.18701001,3879.9,3879.6,2.57756112]
["bitfinex","ETHUSD",1753673549461,0.1288,3879.7,3879.6,2.57756112]
["bitfinex","ETHUSD",1753673549668,1.2741,3879.7,3879.4,5.57766456]
["bitfinex","ETHUSD",1753673549889,0.1288,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1753673550095,1.2741,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1753673551061,1.2741,3879.7,3879.5,2.57763324]
["bitfinex","ETHUSD",1753673551309,1.2741,3879.7,3879.5,5.57765175]
["bitfinex","ETHUSD",1753673551310,1.1453,3879.6,3879.5,5.57765175]
["bitfinex","ETHUSD",1753673551461,1.1453,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1753673552283,1.1453,3879.6,3879.4,3.0]
["bitfinex","ETHUSD",1753673552480,0.1288,3879.7,3879.5,2.57765175]
["bitfinex","ETHUSD",1753673552796,0.8969,3879.5,3879.2,3.0]
["bitfinex","ETHUSD",1753673553095,0.1288,3879.3,3879.2,5.57783588]
["bitfinex","ETHUSD",1753673553295,1.2741,3879.3,3879.2,5.57783588]
["bitfinex","ETHUSD",1753673553829,1.1453,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1753673554305,1.2741,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1753673557293,1.2741,3879.7,3879.5,2.57763487]
["bitfinex","ETHUSD",1753673557473,1.1453,3879.6,3879.5,2.5776052]
["bitfinex","ETHUSD",1753673558804,1.1453,3879.6,3879.4,3.0]
["bitfinex","ETHUSD",1753673559014,1.1453,3879.5,3879.2,2.5778476]
["bitfinex","ETHUSD",1753673559309,1.1453,3879.4,3879.1,3.0]
["bitfinex","ETHUSD",1753673559508,0.1288,3879.7,3879.3,5.57778422]
["bitfinex","ETHUSD",1753673559712,0.1288,3879.7,3879.4,3.0]
["bitfinex","ETHUSD",1753673559915,0.1288,3879.7,3879.5,2.57764817]
["bitfinex","ETHUSD",1753673560083,1.1453,3879.6,3879.5,2.57764817]
["bitfinex","ETHUSD",1753673561413,1.1453,3879.6,3879.3,5.57778465]
["bitfinex","ETHUSD",1753673561585,1.1453,3879.5,3879.3,3.0]
["bitfinex","ETHUSD",1753673561793,1.1453,3879.4,3879.2,3.0]
["bitfinex","ETHUSD",1753673561994,0.4557,3879.4,3879.2,3.0]
["bitfinex","ETHUSD",1753673562196,0.6896,3879.3,3879.2,5.5778511]
["bitfinex","ETHUSD",1753673563205,0.1288,3879.5,3879.3,2.57778465]
["bitfinex","ETHUSD",1753673563383,0.1288,3879.5,3879.4,5.5777182]
["bitfinex","ETHUSD",1753673564180,1.2328,3879.5,3879.4,3.0]
["bitfinex","ETHUSD",1753673564587,0.7861,3879.5,3879.4,3.0]
["bitfinex","ETHUSD",1753673565218,0.1288,3879.5,3879.4,5.5777182]
["bitfinex","ETHUSD",1753673565901,0.6573,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1753673566310,0.7861,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1753673568423,0.00200001,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1753673568959,0.00200001,3879.9,3879.8,5.57745244]
["bitfinex","ETHUSD",1753673569158,0.00200001,3879.9,3879.8,6.36095244]
["bitfinex","ETHUSD",1753673569326,0.00200001,3879.9,3879.8,6.97135244]
["bitfinex","ETHUSD",1753673570960,0.00200001,3879.9,3879.8,6.76995244]
["bitfinex","ETHUSD",1753673571129,0.00200001,3879.9,3879.8,7.10564186]
["bitfinex","ETHUSD",1753673571463,0.00200001,3879.9,3879.8,7.30704186]
["bitfinex","ETHUSD",1753673571961,0.00200001,3879.9,3879.8,7.10564186]
["bitfinex","ETHUSD",1753673573058,0.00200001,3879.9,3879.8,6.82544186]
["bitfinex","ETHUSD",1753673573261,1e-08,3879.9,3879.8,11.03544186]
["bitfinex","ETHUSD",1753673573448,1e-08,3879.9,3879.8,11.51704186]
["bitfinex","ETHUSD",1753673575062,1e-08,3879.9,3879.8,11.23684186]
["bitfinex","ETHUSD",1753673575232,1e-08,3879.9,3879.8,11.49414186]
["bitfinex","ETHUSD",1753673575974,1e-08,3879.9,3879.8,11.03544186]
["bitfinex","ETHUSD",1753673576141,0.65730001,3879.9,3879.8,11.03544186]
["bitfinex","ETHUSD",1753673576469,1.10400001,3879.9,3879.8,13.86025244]
["bitfinex","ETHUSD",1753673577270,1.10400001,3879.9,3879.8,9.91625244]
["bitfinex","ETHUSD",1753673577569,1.10400001,3879.9,3879.8,13.86025244]
["bitfinex","ETHUSD",1753673578169,1.10400001,3879.9,3879.8,9.65025244]
["bitfinex","ETHUSD",1753673578768,1.10400001,3879.9,3879.8,3.0]
["bitfinex","ETHUSD",1753673578973,1.42116001,3879.9,3879.8,3.0]
["bitfinex","ETHUSD",1753673579480,1.42116001,3879.9,3879.2,0.1288]
["bitfinex","ETHUSD",1753673579682,0.1288,3879.6,3879.4,3.0]
["bitfinex","ETHUSD",1753673579985,1.104,3879.5,3879.4,3.0]
["bitfinex","ETHUSD",1753673580149,1.104,3879.5,3879.4,5.5777182]
["bitfinex","ETHUSD",1753673581854,0.1288,3879.6,3879.5,5.57765175]
["bitfinex","ETHUSD",1753673582207,0.4467,3879.8,3879.7,2.57751314]
["bitfinex","ETHUSD",1753673582501,1e-08,3879.9,3879.5,3.0]
["bitfinex","ETHUSD",1753673582699,0.1288,3879.8,3879.5,3.0]
["bitfinex","ETHUSD",1753673582852,0.4467,3879.7,3879.5,3.0]
["bitfinex","ETHUSD",1753673583052,1.104,3879.7,3879.5,3.0]
["bitfinex","ETHUSD",1753673583297,1.104,3879.7,3879.4,3.944]
["bitfinex","ETHUSD",1753673583499,1.104,3879.6,3879.5,2.5776017]
["bitfinex","ETHUSD",1753673584452,1.104,3879.6,3879.4,5.57769838]
["bitfinex","ETHUSD",1753673584656,1.104,3879.5,3879.4,9.52169838]
["bitfinex","ETHUSD",1753673585187,1.104,3879.5,3879.4,9.52269838]
["bitfinex","ETHUSD",1753673590002,1.104,3879.5,3879.4,5.57869838]
["bitfinex","ETHUSD",1753673590177,1.104,3879.5,3879.4,9.52269838]
["bitfinex","ETHUSD",1753673594188,0.1288,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1753673594805,1.2144,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1753673601309,1.2144,3879.6,3879.5,3.05765175]
["bitfinex","ETHUSD",1753673605616,1.2144,3879.6,3879.5,7.00065175]
["bitfinex","ETHUSD",1753673606618,1.2144,3879.6,3879.5,7.00165175]
["bitfinex","ETHUSD",1753673612815,1e-08,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1753673613314,0.64970001,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1753673615441,1e-08,3879.9,3879.8,3.61514137]
["bitfinex","ETHUSD",1753673616125,1e-08,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1753673616323,1.08560001,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1753673621534,0.64970001,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1753673621911,1e-08,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1753673622433,0.64970001,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1753673622628,1.08560001,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1753673626657,0.64970001,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1753673627027,1e-08,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1753673627217,1e-08,3879.9,3879.8,7.56102589]
["bitfinex","ETHUSD",1753673627406,1e-08,3879.9,3879.8,7.86545137]
["bitfinex","ETHUSD",1753673633226,1e-08,3879.9,3879.8,11.37155137]
["bitfinex","ETHUSD",1753673634058,1e-08,3879.9,3879.8,7.43055137]
["bitfinex","ETHUSD",1753673634240,0.61610001,3879.9,3879.8,11.37155137]
["bitfinex","ETHUSD",1753673634752,1e-08,3879.9,3879.8,11.37155137]
["bitfinex","ETHUSD",1753673636547,0.61610001,3879.9,3879.8,11.37155137]
["bitfinex","ETHUSD",1753673636860,1.05240001,3879.9,3879.8,10.60405137]
["bitfinex","ETHUSD",1753673637066,1.05240001,3879.9,3879.8,2.70625244]
["bitfinex","ETHUSD",1753673637223,1.83940001,3879.9,3879.8,3.94]
["bitfinex","ETHUSD",1753673637628,1.83940001,3879.9,3879.5,0.481]
["bitfinex","ETHUSD",1753673637832,1.20695677,3879.8,3879.5,0.481]
["bitfinex","ETHUSD",1753673638058,0.1288,3879.6,3879.5,0.481]
["bitfinex","ETHUSD",1753673638267,1.10029568,3879.6,3879.5,0.481]
["bitfinex","ETHUSD",1753673638469,1.9533,3879.6,3879.5,0.481]
["bitfinex","ETHUSD",1753673639657,1.9533,3879.6,3879.5,3.05865175]
["bitfinex","ETHUSD",1753673639972,1.9533,3879.6,3879.5,0.481]
["bitfinex","ETHUSD",1753673640473,1.9533,3879.6,3879.5,3.05865175]
["bitfinex","ETHUSD",1753673640637,1.9533,3879.6,3879.5,0.481]
["bitfinex","ETHUSD",1753673641877,1.9533,3879.6,3879.5,3.05865175]
["bitfinex","ETHUSD",1753673642878,0.7449,3879.6,3879.5,3.05865175]
["bitfinex","ETHUSD",1753673643171,1.1812,3879.6,3879.5,3.05865175]
["bitfinex","ETHUSD",1753673643373,0.7449,3879.6,3879.5,3.05865175]
["bitfinex","ETHUSD",1753673643877,1.1812,3879.6,3879.5,3.05865175]
["bitfinex","ETHUSD",1753673644174,1e-08,3879.9,3879.7,2.57751156]
["bitfinex","ETHUSD",1753673644373,0.5651,3879.8,3879.6,2.57757939]
["bitfinex","ETHUSD",1753673644672,0.4363,3879.7,3879.6,2.57757939]
["bitfinex","ETHUSD",1753673644876,1.0524,3879.7,3879.6,2.57757939]
["bitfinex","ETHUSD",1753673649862,1.0524,3879.7,3879.6,2.57857939]
["bitfinex","ETHUSD",1753673659097,0.1288,3879.8,3879.6,2.57857939]
["bitfinex","ETHUSD",1753673659263,0.1288,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1753673659982,0.7506,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1753673660174,1.2202,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1753673663669,0.1288,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1753673664033,0.7506,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1753673664796,1.2202,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1753673667473,0.7506,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1753673667665,1.2202,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1753673669612,0.7506,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1753673670003,1.2202,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1753673672116,1.2202,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1753673675180,0.1288,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1753673675907,1.2202,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1753673677537,0.1288,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1753673677744,0.7506,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1753673678111,1.2202,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1753673678749,1.2202,3879.8,3879.6,2.57857522]
["bitfinex","ETHUSD",1753673678946,0.1288,3879.8,3879.6,2.57857522]
["bitfinex","ETHUSD",1753673679149,1.0914,3879.7,3879.6,2.57857522]
["bitfinex","ETHUSD",1753673683837,0.1288,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1753673684342,1e-08,3879.9,3879.8,5.57745244]
["bitfinex","ETHUSD",1753673684504,1e-08,3879.9,3879.8,10.70215244]
["bitfinex","ETHUSD",1753673684705,1e-08,3879.9,3879.8,10.83095244]
["bitfinex","ETHUSD",1753673685846,1e-08,3879.9,3879.8,6.89395244]
["bitfinex","ETHUSD",1753673686448,1e-08,3879.9,3879.8,10.82995244]
["bitfinex","ETHUSD",1753673686649,1e-08,3879.9,3879.8,7.00884109]
["bitfinex","ETHUSD",1753673686944,1.07230001,3879.9,3879.6,0.001]
["bitfinex","ETHUSD",1753673687146,1.0723,3879.8,3879.6,2.57852882]
["bitfinex","ETHUSD",1753673687335,1e-08,3879.9,3879.7,2.57751888]
["bitfinex","ETHUSD",1753673687536,1.0723,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1753673688212,1e-08,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1753673688747,1e-08,3879.9,3879.8,11.29284957]
["bitfinex","ETHUSD",1753673689062,1e-08,3879.9,3879.8,11.68044957]
["bitfinex","ETHUSD",1753673689858,1e-08,3879.9,3879.8,11.29284957]
["bitfinex","ETHUSD",1753673690014,1e-08,3879.9,3879.8,7.35684957]
["bitfinex","ETHUSD",1753673690217,1e-08,3879.9,3879.8,11.29284957]
["bitfinex","ETHUSD",1753673692070,1e-08,3879.9,3879.8,7.35684957]
["bitfinex","ETHUSD",1753673692231,1.07230001,3879.9,3879.8,10.33555244]
["bitfinex","ETHUSD",1753673692431,1.07230001,3879.9,3879.8,5.57745244]
["bitfinex","ETHUSD",1753673692632,0.62700001,3879.9,3879.8,5.57745244]
["bitfinex","ETHUSD",1753673692868,1.20110001,3879.9,3879.6,3.936]
["bitfinex","ETHUSD",1753673693164,1.20110001,3879.9,3879.6,6.936]
["bitfinex","ETHUSD",1753673693165,0.1288,3879.7,3879.6,6.936]
["bitfinex","ETHUSD",1753673693325,1.2011,3879.7,3879.6,6.936]
["bitfinex","ETHUSD",1753673693962,1.2011,3879.7,3879.6,3.001]
["bitfinex","ETHUSD",1753673694135,1.2011,3879.7,3879.6,6.936]
["bitfinex","ETHUSD",1753673695242,1.2011,3879.7,3879.6,3.001]
["bitfinex","ETHUSD",1753673695936,1.2011,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753673697071,1.22685677,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753673697274,1.42304677,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753673700149,1.42304677,3879.7,3879.6,2.57858531]
["bitfinex","ETHUSD",1753673700478,1.2011,3879.7,3879.6,2.57858531]
["bitfinex","ETHUSD",1753673700883,1.2011,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753673702173,1.2011,3879.7,3879.6,2.57858531]
["bitfinex","ETHUSD",1753673703776,1.2011,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753673705468,1.22685677,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753673705667,1.86522193,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753673706288,4.44274081,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753673706598,1.86522193,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753673706786,4.44274081,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753673707083,1.86522193,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753673707285,5.21224081,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753673707694,5.76224081,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753673707854,5.73648404,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753673714310,3.40515175,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753673714510,8.04370852,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753673714710,8.47885175,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753673715009,9.10085175,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753673718695,0.7703,3879.4,3878.0,0.001]
["bitfinex","ETHUSD",1753673718897,2.57809478,3878.9,3878.2,0.7687]
["bitfinex","ETHUSD",1753673719127,3.934,3878.8,3878.2,0.9338]
["bitfinex","ETHUSD",1753673719430,0.1288,3878.7,3878.4,3.44218475]
["bitfinex","ETHUSD",1753673719630,3.934,3879.0,3878.7,2.57817898]
["bitfinex","ETHUSD",1753673719837,0.1288,3878.9,3878.8,3.3665]
["bitfinex","ETHUSD",1753673720036,6.192,3879.6,3879.0,2.5779273]
["bitfinex","ETHUSD",1753673720325,3.934,3879.5,3879.2,2.577851]
["bitfinex","ETHUSD",1753673720530,3.934,3879.5,3879.1,0.7661]
["bitfinex","ETHUSD",1753673720531,0.1288,3879.3,3879.1,0.7661]
["bitfinex","ETHUSD",1753673720688,1e-08,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1753673720893,1e-08,3879.9,3879.8,6.34355244]
["bitfinex","ETHUSD",1753673721145,1e-08,3879.9,3879.8,6.71005244]
["bitfinex","ETHUSD",1753673721992,1e-08,3879.9,3879.8,6.34355244]
["bitfinex","ETHUSD",1753673722187,1e-08,3879.9,3879.8,6.71005244]
["bitfinex","ETHUSD",1753673722527,1e-08,3879.9,3879.8,7.49719575]
["bitfinex","ETHUSD",1753673725723,1e-08,3879.9,3879.8,7.13069575]
["bitfinex","ETHUSD",1753673726295,1e-08,3879.9,3879.8,7.47779575]
["bitfinex","ETHUSD",1753673727613,1e-08,3879.9,3879.8,7.13069575]
["bitfinex","ETHUSD",1753673728131,1e-08,3879.9,3879.8,3.7661]
["bitfinex","ETHUSD",1753673728890,1e-08,3879.9,3879.8,3.0]
["bitfinex","ETHUSD",1753673729103,1.21170001,3879.9,3879.8,3.0]
["bitfinex","ETHUSD",1753673729718,1.21170001,3879.9,3879.5,0.8288]
["bitfinex","ETHUSD",1753673730023,0.1288,3879.7,3879.5,3.8288]
["bitfinex","ETHUSD",1753673730395,0.622,3879.6,3879.5,3.8288]
["bitfinex","ETHUSD",1753673730932,0.622,3879.6,3879.5,3.40645175]
["bitfinex","ETHUSD",1753673731115,0.1288,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1753673731442,0.62200001,3879.9,3879.6,2.57758531]
["bitfinex","ETHUSD",1753673731443,1e-08,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1753673731813,1e-08,3879.9,3879.8,5.57745244]
["bitfinex","ETHUSD",1753673731994,1e-08,3879.9,3879.8,5.71955244]
["bitfinex","ETHUSD",1753673732595,1e-08,3879.9,3879.8,5.57745244]
["bitfinex","ETHUSD",1753673740032,0.62200001,3879.9,3879.8,5.57745244]
["bitfinex","ETHUSD",1753673740435,1e-08,3879.9,3879.8,5.57745244]
["bitfinex","ETHUSD",1753673742735,0.62200001,3879.9,3879.8,5.57745244]
["bitfinex","ETHUSD",1753673744053,1e-08,3879.9,3879.8,5.57745244]
["bitfinex","ETHUSD",1753673744559,0.57430001,3879.9,3879.8,5.57745244]
["bitfinex","ETHUSD",1753673745214,1e-08,3879.9,3879.8,5.57745244]
["bitfinex","ETHUSD",1753673745450,1e-08,3879.9,3879.8,6.6031185]
["bitfinex","ETHUSD",1753673749257,1e-08,3879.9,3879.8,7.7040185]
["bitfinex","ETHUSD",1753673749455,1e-08,3879.9,3879.8,7.8328185]
["bitfinex","ETHUSD",1753673750640,1e-08,3879.9,3879.8,7.6314185]
["bitfinex","ETHUSD",1753673750842,1e-08,3879.9,3879.8,7.4920185]
["bitfinex","ETHUSD",1753673752174,1e-08,3880.0,3879.9,6.35488601]
["bitfinex","ETHUSD",1753673752367,1e-08,3880.0,3879.9,18.53647447]
["bitfinex","ETHUSD",1753673752575,1e-08,3880.0,3879.9,18.87727447]
["bitfinex","ETHUSD",1753673752980,1e-08,3880.0,3879.9,27.62656047]
["bitfinex","ETHUSD",1753673753279,1e-08,3880.0,3879.9,26.89880747]
["bitfinex","ETHUSD",1753673754235,1e-08,3880.0,3879.9,25.99129047]
["bitfinex","ETHUSD",1753673755134,0.002,3881.1,3880.6,0.8121]
["bitfinex","ETHUSD",1753673755343,0.002,3881.1,3880.8,3.0]
["bitfinex","ETHUSD",1753673755557,0.002,3881.1,3880.8,5.70558829]
["bitfinex","ETHUSD",1753673755759,1.0599,3880.9,3880.8,9.63658829]
["bitfinex","ETHUSD",1753673756344,1.0599,3880.9,3880.8,5.70558829]
["bitfinex","ETHUSD",1753673756567,1.0599,3880.9,3880.8,10.234992]
["bitfinex","ETHUSD",1753673756751,1.0599,3880.9,3880.8,10.106192]
["bitfinex","ETHUSD",1753673757261,0.6143,3880.9,3880.8,10.106192]
["bitfinex","ETHUSD",1753673757461,1.0599,3880.9,3880.8,10.106192]
["bitfinex","ETHUSD",1753673758380,1.0599,3880.9,3880.8,9.50778829]
["bitfinex","ETHUSD",1753673759975,1.0599,3880.9,3880.8,5.57678829]
["bitfinex","ETHUSD",1753673761377,0.04,3880.9,3880.8,5.57678829]
["bitfinex","ETHUSD",1753673761976,1.0599,3880.9,3880.8,5.57678829]
["bitfinex","ETHUSD",1753673764287,0.6143,3880.9,3880.8,5.57678829]
["bitfinex","ETHUSD",1753673764494,0.6143,3880.9,3880.8,6.87924462]
["bitfinex","ETHUSD",1753673764662,0.04,3880.9,3880.8,6.87924462]
["bitfinex","ETHUSD",1753673765458,0.04,3880.9,3880.8,7.68514462]
["bitfinex","ETHUSD",1753673771509,0.6143,3880.9,3880.8,7.68514462]
["bitfinex","ETHUSD",1753673771910,0.04,3880.9,3880.8,7.68514462]
["bitfinex","ETHUSD",1753673775915,0.635,3880.9,3880.8,7.68514462]
["bitfinex","ETHUSD",1753673776113,0.04,3880.9,3880.8,6.87924462]
["bitfinex","ETHUSD",1753673776417,0.04,3880.9,3880.8,9.50578829]
["bitfinex","ETHUSD",1753673776418,1.0937,3880.9,3880.8,9.50578829]
["bitfinex","ETHUSD",1753673777406,1.9971,3880.9,3880.5,2.5769875]
["bitfinex","ETHUSD",1753673777611,0.1288,3880.7,3880.6,3.0]
["bitfinex","ETHUSD",1753673777782,0.1288,3880.7,3880.5,6.5049875]
["bitfinex","ETHUSD",1753673777783,1.1825,3880.7,3880.5,2.5769875]
["bitfinex","ETHUSD",1753673777977,0.1288,3880.7,3880.5,2.5769875]
["bitfinex","ETHUSD",1753673778182,1.0537,3880.6,3880.5,5.5769875]
["bitfinex","ETHUSD",1753673785055,1.0537,3880.6,3880.5,9.5049875]
["bitfinex","ETHUSD",1753673785424,1.0537,3880.6,3880.5,5.5769875]
["bitfinex","ETHUSD",1753673785746,1.0537,3880.6,3880.5,9.5049875]
["bitfinex","ETHUSD",1753673787821,1.0537,3880.6,3880.5,6.928]
["bitfinex","ETHUSD",1753673788145,1.25361,3880.6,3880.3,3.0]
["bitfinex","ETHUSD",1753673788346,0.9317,3880.4,3880.3,3.0]
["bitfinex","ETHUSD",1753673788520,0.9317,3880.4,3880.2,3.0]
["bitfinex","ETHUSD",1753673788721,1.0537,3880.3,3880.2,3.0]
["bitfinex","ETHUSD",1753673789047,1.0537,3880.3,3880.1,6.50522396]
["bitfinex","ETHUSD",1753673789048,1.07945677,3880.3,3880.1,6.928]
["bitfinex","ETHUSD",1753673789249,1.1825,3880.2,3879.9,6.50538326]
["bitfinex","ETHUSD",1753673789476,1.0537,3880.1,3880.0,3.0]
["bitfinex","ETHUSD",1753673790113,1.0537,3880.1,3879.9,2.57738326]
["bitfinex","ETHUSD",1753673790114,1.25481568,3880.1,3879.7,0.001]
["bitfinex","ETHUSD",1753673790467,0.9362,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753673790949,1.9899,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753673799785,2.01565677,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753673799983,2.49507287,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753673800871,4.59310921,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753673801981,8.52110921,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753673802187,8.49535244,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753673802656,5.9179,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753673803890,8.49535244,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753673804046,9.62273388,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753673805388,7.04528144,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753673805684,9.62273388,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753673806296,5.99158144,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753673806595,5.8894,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753673807887,1.9614,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753673808191,5.8894,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753673808388,0.1288,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753673808706,4.0568,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753673810487,0.1288,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753673810792,4.0568,3879.8,3879.7,2.57851888]
["bitfinex","ETHUSD",1753673811089,6.192,3881.4,3880.2,2.5771784]
["bitfinex","ETHUSD",1753673811090,0.7655,3880.7,3880.2,2.5771784]
["bitfinex","ETHUSD",1753673811310,0.1288,3880.3,3880.2,2.57717852]
["bitfinex","ETHUSD",1753673811892,0.1288,3880.3,3880.1,2.57723931]
["bitfinex","ETHUSD",1753673812086,0.1288,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1753673814978,1.154,3880.3,3879.7,3.8292]
["bitfinex","ETHUSD",1753673815294,5.80715677,3880.2,3879.7,3.001]
["bitfinex","ETHUSD",1753673815601,0.1288,3879.8,3879.7,3.001]
["bitfinex","ETHUSD",1753673815761,0.57,3879.8,3879.7,3.001]
["bitfinex","ETHUSD",1753673816094,1.154,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753673816700,1.17975677,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753673817088,1.154,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753673818174,6.28430125,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753673818408,8.86175369,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753673819564,9.41175369,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753673820976,6.28430125,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753673821701,5.9086,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753673822008,7.65845244,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753673823476,8.47545244,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753673824970,5.898,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753673825172,8.47545244,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753673825801,9.58073016,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753673827179,5.65373016,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753673827379,9.58073016,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753673831709,2.05107772,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753673831935,4.0558,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753673832118,4.0558,3879.8,3879.7,2.57851888]
["bitfinex","ETHUSD",1753673832417,4.0558,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753673832918,4.0558,3879.8,3879.7,2.57851888]
["bitfinex","ETHUSD",1753673833083,6.192,3881.0,3879.7,5.10257142]
["bitfinex","ETHUSD",1753673833084,1.061,3880.9,3879.7,5.10257142]
["bitfinex","ETHUSD",1753673833297,0.1288,3880.3,3880.1,3.0]
["bitfinex","ETHUSD",1753673833539,4.0558,3880.3,3880.0,3.0]
["bitfinex","ETHUSD",1753673833687,4.0558,3880.3,3880.2,5.57718674]
["bitfinex","ETHUSD",1753673833889,4.0558,3880.3,3880.2,3.0]
["bitfinex","ETHUSD",1753673834287,4.0558,3880.3,3880.2,5.57718674]
["bitfinex","ETHUSD",1753673834491,4.0558,3880.3,3880.2,3.0]
["bitfinex","ETHUSD",1753673834723,0.1288,3880.3,3880.2,3.0]
["bitfinex","ETHUSD",1753673835292,0.1288,3880.3,3880.2,6.33378674]
["bitfinex","ETHUSD",1753673835496,0.1288,3880.3,3880.2,7.24503315]
["bitfinex","ETHUSD",1753673836513,0.002,3880.7,3880.2,7.24503315]
["bitfinex","ETHUSD",1753673836514,3.926,3880.6,3880.3,5.57710323]
["bitfinex","ETHUSD",1753673836719,0.1288,3880.4,3880.3,5.57710323]
["bitfinex","ETHUSD",1753673839638,0.1288,3880.4,3880.2,7.24500409]
["bitfinex","ETHUSD",1753673840530,0.1288,3880.4,3880.3,2.57712032]
["bitfinex","ETHUSD",1753673840736,0.1288,3880.4,3880.2,4.24502124]
["bitfinex","ETHUSD",1753673841239,0.1288,3880.4,3880.3,2.57712032]
["bitfinex","ETHUSD",1753673841538,0.1288,3880.4,3880.2,4.2450128]
["bitfinex","ETHUSD",1753673841740,0.1288,3880.4,3880.2,1.66784641]
["bitfinex","ETHUSD",1753673842040,0.1288,3880.4,3880.2,4.2450213]
["bitfinex","ETHUSD",1753673842742,0.1288,3880.4,3880.3,2.57712032]
["bitfinex","ETHUSD",1753673843645,0.1288,3880.4,3880.2,4.24501488]
["bitfinex","ETHUSD",1753673845012,0.1288,3880.4,3880.3,2.57712032]
["bitfinex","ETHUSD",1753673848455,0.7062,3880.4,3880.3,5.57712032]
["bitfinex","ETHUSD",1753673850223,0.002,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1753673850427,0.1308,3880.7,3880.4,3.0]
["bitfinex","ETHUSD",1753673850730,0.002,3880.7,3880.6,6.40502109]
["bitfinex","ETHUSD",1753673850937,0.002,3880.7,3880.6,10.45882109]
["bitfinex","ETHUSD",1753673851247,0.002,3880.7,3880.6,10.72162109]
["bitfinex","ETHUSD",1753673856465,0.002,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1753673856466,1e-08,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1753673856674,1e-08,3881.3,3881.1,6.37958911]
["bitfinex","ETHUSD",1753673856828,1e-08,3881.3,3881.2,10.45808794]
["bitfinex","ETHUSD",1753673857030,1e-08,3881.3,3881.2,10.69512272]
["bitfinex","ETHUSD",1753673857255,1e-08,3881.5,3881.4,6.37938996]
["bitfinex","ETHUSD",1753673857451,1e-08,3881.5,3881.4,13.74557471]
["bitfinex","ETHUSD",1753673857758,1e-08,3881.5,3881.4,6.50818996]
["bitfinex","ETHUSD",1753673857962,1e-08,3881.5,3881.4,10.43218996]
["bitfinex","ETHUSD",1753673858163,0.57740001,3881.5,3881.4,10.43218996]
["bitfinex","ETHUSD",1753673858379,1e-08,3881.5,3881.4,11.0112677]
["bitfinex","ETHUSD",1753673858685,1e-08,3881.5,3881.4,14.45345245]
["bitfinex","ETHUSD",1753673859157,1e-08,3881.5,3881.4,14.71625245]
["bitfinex","ETHUSD",1753673859878,1e-08,3881.5,3881.4,14.45345245]
["bitfinex","ETHUSD",1753673860163,1.01900001,3881.5,3881.4,11.0112677]
["bitfinex","ETHUSD",1753673860322,1.01900001,3881.5,3881.4,7.0872677]
["bitfinex","ETHUSD",1753673860523,1.01900001,3881.5,3881.4,7.0528]
["bitfinex","ETHUSD",1753673860830,1.01900001,3881.5,3881.4,9.50038996]
["bitfinex","ETHUSD",1753673861228,1e-08,3881.5,3881.4,9.50038996]
["bitfinex","ETHUSD",1753673862051,1.01900001,3881.5,3881.4,9.50038996]
["bitfinex","ETHUSD",1753673862253,1.01900001,3881.5,3881.4,5.57638996]
["bitfinex","ETHUSD",1753673862830,1.01900001,3881.5,3881.4,3.0]
["bitfinex","ETHUSD",1753673869290,1.01900001,3881.5,3881.4,5.57638996]
["bitfinex","ETHUSD",1753673870709,1.01900001,3881.5,3881.4,3.0]
["bitfinex","ETHUSD",1753673873199,1.01900001,3881.5,3881.4,5.57638996]
["bitfinex","ETHUSD",1753673873403,1.01900001,3881.5,3881.4,3.0]
["bitfinex","ETHUSD",1753673876585,1.01900001,3881.5,3881.4,5.57638996]
["bitfinex","ETHUSD",1753673876985,1.01900001,3881.5,3881.4,3.0]
["bitfinex","ETHUSD",1753673878805,1.01900001,3881.5,3881.4,5.57638996]
["bitfinex","ETHUSD",1753673882495,0.57740001,3881.5,3881.4,5.57638996]
["bitfinex","ETHUSD",1753673882983,1e-08,3881.5,3881.4,10.79982001]
["bitfinex","ETHUSD",1753673883697,1e-08,3881.5,3881.4,9.49938996]
["bitfinex","ETHUSD",1753673885400,0.98630001,3881.5,3881.4,9.49938996]
["bitfinex","ETHUSD",1753673886103,0.53680001,3881.5,3881.4,9.49938996]
["bitfinex","ETHUSD",1753673886312,1e-08,3881.5,3881.4,9.49938996]
["bitfinex","ETHUSD",1753673886466,1e-08,3881.5,3881.4,10.67388996]
["bitfinex","ETHUSD",1753673886668,1e-08,3881.9,3881.6,2.57625721]
["bitfinex","ETHUSD",1753673886901,0.04,3882.9,3882.0,2.57594764]
["bitfinex","ETHUSD",1753673887124,0.04,3882.9,3882.2,12.75317679]
["bitfinex","ETHUSD",1753673887125,1e-08,3882.3,3882.2,12.75317679]
["bitfinex","ETHUSD",1753673887469,1e-08,3882.9,3882.8,8.602573]
["bitfinex","ETHUSD",1753673887779,1e-08,3882.9,3882.8,17.0845701]
["bitfinex","ETHUSD",1753673887986,1e-08,3882.9,3882.8,17.4563701]
["bitfinex","ETHUSD",1753673890681,1e-08,3882.9,3882.8,15.2444581]
["bitfinex","ETHUSD",1753673891199,1e-08,3882.9,3882.8,7.63727335]
["bitfinex","ETHUSD",1753673891399,1e-08,3882.9,3882.8,11.0794581]
["bitfinex","ETHUSD",1753673891602,0.53680001,3882.9,3882.8,7.63727335]
["bitfinex","ETHUSD",1753673891822,0.98630001,3882.9,3882.8,3.1288]
["bitfinex","ETHUSD",1753673892043,3.56170539,3882.9,3882.1,3.39111794]
["bitfinex","ETHUSD",1753673892172,0.12880001,3882.9,3882.3,0.1288]
["bitfinex","ETHUSD",1753673892526,0.9863,3882.8,3881.7,3.0]
["bitfinex","ETHUSD",1753673892815,2.57592414,3882.2,3881.7,0.1288]
["bitfinex","ETHUSD",1753673893022,2.57592414,3882.2,3881.5,2.57632358]
["bitfinex","ETHUSD",1753673893023,0.4548,3882.1,3881.8,3.921]
["bitfinex","ETHUSD",1753673893173,0.9826,3882.1,3881.7,3.921]
["bitfinex","ETHUSD",1753673893694,1.00835677,3882.0,3881.7,3.921]
["bitfinex","ETHUSD",1753673893894,0.9826,3881.9,3881.7,3.921]
["bitfinex","ETHUSD",1753673894228,0.5278,3881.8,3881.7,3.921]
["bitfinex","ETHUSD",1753673894526,0.9826,3881.8,3881.7,0.66271036]
["bitfinex","ETHUSD",1753673895035,0.9826,3881.8,3881.4,0.001]
["bitfinex","ETHUSD",1753673895189,0.9826,3881.7,3881.6,6.921]
["bitfinex","ETHUSD",1753673895618,0.9826,3881.7,3881.6,3.0]
["bitfinex","ETHUSD",1753673899045,0.9826,3881.7,3881.4,2.57733784]
["bitfinex","ETHUSD",1753673899211,0.9826,3881.6,3881.5,3.0]
["bitfinex","ETHUSD",1753673899407,0.9826,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1753673899629,0.7946,3882.2,3881.7,2.57618505]
["bitfinex","ETHUSD",1753673899948,0.4548,3881.9,3881.5,3.921]
["bitfinex","ETHUSD",1753673900332,0.5278,3881.8,3881.6,2.57623563]
["bitfinex","ETHUSD",1753673900644,0.4548,3881.7,3881.6,2.57623563]
["bitfinex","ETHUSD",1753673900815,0.5278,3881.9,3881.8,2.57610883]
["bitfinex","ETHUSD",1753673901216,0.9826,3881.9,3881.7,2.57618361]
["bitfinex","ETHUSD",1753673901552,0.4548,3881.8,3881.7,2.57618361]
["bitfinex","ETHUSD",1753673901755,0.9826,3881.8,3881.7,2.57618361]
["bitfinex","ETHUSD",1753673902515,0.9826,3881.8,3881.6,0.1288]
["bitfinex","ETHUSD",1753673902834,0.9826,3881.8,3881.5,3.921]
["bitfinex","ETHUSD",1753673902835,0.9826,3881.7,3881.5,3.922]
["bitfinex","ETHUSD",1753673903150,0.9826,3881.6,3881.5,6.922]
["bitfinex","ETHUSD",1753673904757,0.9826,3881.6,3881.4,0.001]
["bitfinex","ETHUSD",1753673904918,0.9826,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753673905351,0.1288,3881.6,3881.4,0.001]
["bitfinex","ETHUSD",1753673905532,0.9826,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753673920112,0.9826,3881.5,3881.4,2.57738996]
["bitfinex","ETHUSD",1753673920797,0.9826,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753673923624,5.08432358,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753673923812,2.57685469,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1753673923996,3.36125469,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1753673924204,4.89491146,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1753673924597,2.57718674,3880.2,3879.8,0.001]
["bitfinex","ETHUSD",1753673924807,7.31634351,3880.2,3879.8,0.001]
["bitfinex","ETHUSD",1753673925001,7.29058674,3880.2,3879.8,0.001]
["bitfinex","ETHUSD",1753673925232,8.24848674,3880.2,3879.8,0.001]
["bitfinex","ETHUSD",1753673925933,8.24848674,3880.2,3880.1,0.031]
["bitfinex","ETHUSD",1753673926128,9.33104521,3880.2,3880.1,0.031]
["bitfinex","ETHUSD",1753673927752,9.88104521,3880.2,3880.1,0.031]
["bitfinex","ETHUSD",1753673931738,9.88104521,3880.2,3880.1,0.032]
["bitfinex","ETHUSD",1753673933750,10.00984521,3880.2,3880.1,0.032]
["bitfinex","ETHUSD",1753673934323,10.19944427,3880.2,3880.1,0.032]
["bitfinex","ETHUSD",1753673942368,9.56264521,3880.2,3880.1,0.032]
["bitfinex","ETHUSD",1753673942862,10.00484521,3880.2,3880.1,0.032]
["bitfinex","ETHUSD",1753673944469,13.00484521,3880.2,3880.1,0.032]
["bitfinex","ETHUSD",1753673946852,16.4442116,3880.2,3880.1,0.032]
["bitfinex","ETHUSD",1753673947671,16.4442116,3880.2,3880.1,1e-08]
["bitfinex","ETHUSD",1753673947672,31.7747136,3880.2,3880.1,1e-08]
["bitfinex","ETHUSD",1753673948494,22.23575444,3879.8,3879.6,1e-08]
["bitfinex","ETHUSD",1753673948653,2.57731958,3880.0,3879.5,1e-08]
["bitfinex","ETHUSD",1753673948654,25.6752537,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1753673948858,25.6752537,3879.6,3878.3,0.001]
["bitfinex","ETHUSD",1753673948859,6.9339511,3879.2,3878.3,0.001]
["bitfinex","ETHUSD",1753673949054,14.43011749,3879.2,3878.3,0.001]
["bitfinex","ETHUSD",1753673949251,32.25732124,3879.2,3878.3,0.001]
["bitfinex","ETHUSD",1753673952713,13.48645285,3879.2,3878.3,0.001]
["bitfinex","ETHUSD",1753673953010,4.24545285,3879.2,3878.4,0.7814]
["bitfinex","ETHUSD",1753673953215,6.6336511,3879.2,3878.9,0.2034]
["bitfinex","ETHUSD",1753673953730,6.6336511,3879.2,3878.9,0.001]
["bitfinex","ETHUSD",1753673954380,7.1481511,3879.2,3878.9,0.001]
["bitfinex","ETHUSD",1753673954983,6.6336511,3879.2,3878.9,0.001]
["bitfinex","ETHUSD",1753673956011,7.1481511,3879.2,3878.9,0.001]
["bitfinex","ETHUSD",1753673956177,9.2608896,3879.2,3878.9,0.001]
["bitfinex","ETHUSD",1753673957014,8.7930896,3879.2,3878.9,0.001]
["bitfinex","ETHUSD",1753673958528,8.2795896,3879.2,3878.9,0.001]
["bitfinex","ETHUSD",1753673959030,8.7940896,3879.2,3878.9,0.001]
["bitfinex","ETHUSD",1753673962345,9.2618896,3879.2,3878.9,0.001]
["bitfinex","ETHUSD",1753673963568,10.2740145,3879.2,3878.9,0.001]
["bitfinex","ETHUSD",1753673964168,25.6045165,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753673964844,18.45841955,3879.1,3879.0,1e-08]
["bitfinex","ETHUSD",1753673965040,24.26850906,3879.1,3879.0,1e-08]
["bitfinex","ETHUSD",1753673965243,25.25074076,3879.1,3879.0,1e-08]
["bitfinex","ETHUSD",1753673965568,22.27088601,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1753673965746,27.54774261,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1753673965938,30.11800722,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1753673966970,30.11212994,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1753673970538,29.09432994,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1753673970958,2.94066333,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1753673971165,6.86666333,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1753673971343,7.41666333,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1753673971565,7.93116333,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1753673971942,9.18796333,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1753673972146,10.36454497,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1753673972891,9.89674497,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1753673974550,10.36454497,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1753673974956,9.89674497,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1753673975378,8.59324497,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1753673978659,9.10774497,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1753673979171,8.59324497,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1753673979370,9.10774497,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1753673979956,9.10817801,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1753673980288,8.59367801,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1753673980604,7.41709637,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1753673980959,3.49109637,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1753673981192,7.17690673,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1753673981562,7.69140673,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1753673982523,7.17690673,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1753673982700,8.76511271,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1753673983025,9.23291271,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1753673983782,8.76511271,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1753673984280,9.52211271,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1753673984627,10.22283794,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1753673985028,25.55333994,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1753673991363,10.22283794,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1753673991964,25.55333994,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1753673993672,10.22283794,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1753673993843,13.22283794,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1753673994043,28.55333994,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1753673994536,3.12818341,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1753673994874,29.57299841,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1753673995076,30.50844164,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1753673995294,33.50844164,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1753673997384,18.45888483,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753673997615,26.31708483,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753673997905,30.08897572,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753673998911,18.4590178,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753673999199,29.19361047,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753673999408,30.15481047,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753674000767,6.12858229,3878.1,3877.9,1e-08]
["bitfinex","ETHUSD",1753674001104,22.41090755,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753674001262,23.47515078,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753674003660,3.25744878,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753674003866,6.63344878,3878.0,3877.9,0.75620001]
["bitfinex","ETHUSD",1753674004166,6.63344878,3878.0,3877.9,0.95860001]
["bitfinex","ETHUSD",1753674004396,6.63344878,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753674004669,7.57353158,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753674005013,8.12353158,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753674005526,8.12453158,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753674007325,7.18444878,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753674007945,3.25744878,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753674008232,7.18344878,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753674009721,7.68424878,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753674010968,7.18344878,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753674013516,7.18344878,3878.0,3877.9,0.20240001]
["bitfinex","ETHUSD",1753674013517,0.1288,3878.0,3877.9,0.20240001]
["bitfinex","ETHUSD",1753674013823,0.1288,3878.0,3877.9,1.02480001]
["bitfinex","ETHUSD",1753674014017,4.0548,3878.0,3877.9,1.02480001]
["bitfinex","ETHUSD",1753674014211,4.0548,3878.0,3877.9,0.82240001]
["bitfinex","ETHUSD",1753674014212,0.1288,3878.0,3877.9,0.82240001]
["bitfinex","ETHUSD",1753674014519,0.1288,3878.0,3877.9,1.02480001]
["bitfinex","ETHUSD",1753674014520,4.0548,3878.0,3877.9,1.02480001]
["bitfinex","ETHUSD",1753674019150,4.0548,3878.0,3877.9,0.82240001]
["bitfinex","ETHUSD",1753674021623,4.08055677,3878.0,3877.9,0.82240001]
["bitfinex","ETHUSD",1753674021956,8.25672519,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753674022257,8.23096842,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753674022422,7.56504878,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753674023228,4.9864,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753674023423,4.57925677,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753674023653,7.15790555,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753674023828,7.13214878,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753674024156,9.0861167,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753674025459,8.11504878,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753674025948,7.68214878,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753674026121,8.11504878,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753674027429,5.5364,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753674028668,8.11504878,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753674028839,5.5364,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753674029860,4.0548,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753674030663,6.63344878,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753674030935,4.5535,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753674031161,4.57925677,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753674031856,7.59080555,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753674032040,8.58198104,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753674034262,7.65038104,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753674034465,8.14908104,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753674034947,8.58198104,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753674039140,8.58398104,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753674041470,7.56704878,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753674042039,0.6295,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753674042264,0.6295,3878.0,3877.9,0.76260001]
["bitfinex","ETHUSD",1753674042265,0.1308,3878.0,3877.9,0.76260001]
["bitfinex","ETHUSD",1753674042471,0.1308,3878.0,3877.9,3.54371529]
["bitfinex","ETHUSD",1753674042654,3.927,3878.0,3877.9,3.54371529]
["bitfinex","ETHUSD",1753674042856,3.927,3878.0,3877.9,4.16895102]
["bitfinex","ETHUSD",1753674044575,0.002,3878.0,3877.9,4.16895102]
["bitfinex","ETHUSD",1753674045163,0.002,3878.0,3877.9,4.29775102]
["bitfinex","ETHUSD",1753674050985,0.002,3878.0,3877.9,4.32353817]
["bitfinex","ETHUSD",1753674052796,0.002,3878.0,3877.9,7.32353817]
["bitfinex","ETHUSD",1753674052966,0.002,3878.0,3877.9,7.29775102]
["bitfinex","ETHUSD",1753674053480,0.002,3878.0,3877.9,11.22175102]
["bitfinex","ETHUSD",1753674056016,0.002,3878.0,3877.9,11.01935102]
["bitfinex","ETHUSD",1753674064407,0.5079,3878.0,3877.9,11.01935102]
["bitfinex","ETHUSD",1753674066011,0.002,3878.0,3877.9,7.09535102]
["bitfinex","ETHUSD",1753674066211,0.9355,3878.0,3877.9,11.01835102]
["bitfinex","ETHUSD",1753674066526,0.5079,3878.0,3877.9,11.01835102]
["bitfinex","ETHUSD",1753674067175,0.5079,3878.0,3877.9,4.51663574]
["bitfinex","ETHUSD",1753674067492,1.0643,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753674067696,0.8089,3877.9,3877.5,0.001]
["bitfinex","ETHUSD",1753674067877,0.1288,3877.6,3877.2,0.001]
["bitfinex","ETHUSD",1753674068081,2.70784781,3877.4,3877.2,0.001]
["bitfinex","ETHUSD",1753674068306,3.31698982,3877.4,3877.2,0.001]
["bitfinex","ETHUSD",1753674068620,5.02938982,3877.4,3877.2,0.001]
["bitfinex","ETHUSD",1753674069077,5.57938982,3877.4,3877.2,0.001]
["bitfinex","ETHUSD",1753674073939,9.50338982,3877.4,3877.2,0.001]
["bitfinex","ETHUSD",1753674075126,0.55,3877.1,3876.7,0.001]
["bitfinex","ETHUSD",1753674075449,3.88774696,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1753674075642,7.81574696,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1753674075840,8.78694696,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1753674078838,11.78694696,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1753674079027,13.56750969,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1753674080552,13.56750969,3876.8,3875.1,0.04]
["bitfinex","ETHUSD",1753674080553,3.88401197,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1753674080848,7.81401197,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1753674081054,8.78521197,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1753674082059,9.22960273,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1753674082944,2.57954443,3876.7,3875.1,0.041]
["bitfinex","ETHUSD",1753674082945,0.501,3875.5,3875.1,0.041]
["bitfinex","ETHUSD",1753674083144,1.244,3876.4,3875.3,2.580383]
["bitfinex","ETHUSD",1753674083361,0.501,3876.2,3875.3,2.58044538]
["bitfinex","ETHUSD",1753674083558,0.501,3876.2,3875.2,3.40539905]
["bitfinex","ETHUSD",1753674083857,1.82413563,3876.2,3875.2,0.8249]
["bitfinex","ETHUSD",1753674084057,4.10116865,3876.1,3875.1,0.041]
["bitfinex","ETHUSD",1753674084355,2.58050411,3875.3,3875.1,0.041]
["bitfinex","ETHUSD",1753674084556,0.8145,3875.7,3875.1,0.041]
["bitfinex","ETHUSD",1753674084557,6.52751197,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1753674084764,7.49971197,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1753674084927,8.04971197,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1753674085126,8.17851197,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1753674085647,9.25440141,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1753674085847,6.67388944,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1753674086159,6.20368944,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1753674086356,5.1278,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1753674087145,1.1798,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1753674087353,5.1278,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1753674087759,0.1288,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1753674088061,0.1288,3875.2,3875.1,1.02]
["bitfinex","ETHUSD",1753674088275,0.1288,3875.2,3875.1,0.8176]
["bitfinex","ETHUSD",1753674088558,0.1288,3875.2,3875.1,3.39817856]
["bitfinex","ETHUSD",1753674089332,0.1288,3875.2,3875.1,0.8176]
["bitfinex","ETHUSD",1753674089535,0.1288,3875.2,3875.1,3.39817856]
["bitfinex","ETHUSD",1753674093180,0.1288,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1753674093536,0.65555677,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1753674093732,0.6298,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1753674094071,1.6048,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1753674097864,1.63055677,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1753674098191,1.6048,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1753674099645,1.1,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1753674099849,3.68051197,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1753674100086,1.1,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1753674100407,3.68051197,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1753674101552,1.1,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1753674101956,3.68051197,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1753674102190,4.77916169,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1753674104362,1.72844972,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1753674105061,2.19714972,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1753674105260,4.77766169,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1753674108203,0.1288,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1753674108413,4.0688,3875.2,3875.1,0.8349]
["bitfinex","ETHUSD",1753674111199,0.4639,3876.1,3875.6,2.58023172]
["bitfinex","ETHUSD",1753674111392,3.94,3876.0,3875.5,2.58029333]
["bitfinex","ETHUSD",1753674111707,0.1288,3875.6,3875.5,2.58029333]
["bitfinex","ETHUSD",1753674111912,0.1288,3875.6,3875.4,3.36496038]
["bitfinex","ETHUSD",1753674112111,3.94,3875.5,3875.4,3.36496038]
["bitfinex","ETHUSD",1753674112889,4.8726,3875.5,3875.1,0.041]
["bitfinex","ETHUSD",1753674113083,0.1288,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1753674113276,4.0688,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1753674113611,5.0014,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1753674114495,7.58191197,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1753674115001,8.63882924,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1753674116713,8.17012924,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1753674116917,8.63882924,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1753674119241,9.18882924,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1753674120399,9.97852924,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1753674128735,9.97552924,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674131504,9.50682924,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674131840,8.25322924,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674132136,0.1288,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674132306,4.0638,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674133115,1.2834,3875.9,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674133116,0.002,3876.1,3875.1,3.62825609]
["bitfinex","ETHUSD",1753674133402,4.4003,3876.0,3875.1,0.84527753]
["bitfinex","ETHUSD",1753674133607,2.58017153,3875.8,3875.1,0.84527753]
["bitfinex","ETHUSD",1753674133809,2.58018035,3875.7,3875.1,0.84527753]
["bitfinex","ETHUSD",1753674134149,3.936,3875.6,3875.1,0.84527753]
["bitfinex","ETHUSD",1753674134357,6.51625342,3875.6,3875.1,0.84527753]
["bitfinex","ETHUSD",1753674134648,0.4633,3875.5,3875.1,0.84527753]
["bitfinex","ETHUSD",1753674136122,3.04362365,3875.5,3875.1,0.84527753]
["bitfinex","ETHUSD",1753674136536,2.58037879,3875.4,3875.1,0.84527753]
["bitfinex","ETHUSD",1753674136735,3.935,3875.3,3875.1,0.84527753]
["bitfinex","ETHUSD",1753674140561,3.933,3875.2,3875.1,3.42585137]
["bitfinex","ETHUSD",1753674140756,3.933,3875.2,3875.1,0.84527753]
["bitfinex","ETHUSD",1753674141120,3.933,3875.2,3875.1,3.42585609]
["bitfinex","ETHUSD",1753674141319,3.933,3875.2,3875.1,0.84527753]
["bitfinex","ETHUSD",1753674142250,3.933,3875.2,3875.1,3.42585609]
["bitfinex","ETHUSD",1753674142761,3.933,3875.2,3875.1,0.84527753]
["bitfinex","ETHUSD",1753674143366,0.1288,3875.2,3875.1,0.84527753]
["bitfinex","ETHUSD",1753674143530,4.0598,3875.2,3875.1,0.84527753]
["bitfinex","ETHUSD",1753674143735,0.1288,3875.2,3875.1,0.84527753]
["bitfinex","ETHUSD",1753674143925,4.0598,3875.2,3875.1,0.84527753]
["bitfinex","ETHUSD",1753674144430,0.1288,3875.2,3875.1,0.84527753]
["bitfinex","ETHUSD",1753674144628,4.0598,3875.2,3875.1,0.84527753]
["bitfinex","ETHUSD",1753674149563,4.9968,3875.2,3875.1,0.84527753]
["bitfinex","ETHUSD",1753674150024,4.5231,3875.2,3875.1,0.84527753]
["bitfinex","ETHUSD",1753674151376,4.9968,3875.2,3875.1,0.84527753]
["bitfinex","ETHUSD",1753674152078,4.5231,3875.2,3875.1,3.42585609]
["bitfinex","ETHUSD",1753674152363,4.5211,3875.2,3875.1,3.42585609]
["bitfinex","ETHUSD",1753674152866,0.5921,3875.2,3875.1,3.42585609]
["bitfinex","ETHUSD",1753674153164,4.0578,3875.2,3875.1,3.42585609]
["bitfinex","ETHUSD",1753674154855,4.0578,3875.2,3875.1,0.84527753]
["bitfinex","ETHUSD",1753674155162,4.9948,3875.2,3875.1,0.84527753]
["bitfinex","ETHUSD",1753674155367,4.9948,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674157375,1.0658,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674157528,4.9948,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674157978,1.0658,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674158269,4.9948,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674158766,1.0658,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674158948,4.9948,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674162088,1.0658,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674162239,4.9948,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674163942,7.60106874,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674164316,7.57531197,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674164472,4.9948,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674164672,5.02055677,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674165584,7.60106874,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674165820,8.59345272,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674167088,9.14345272,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674167285,9.95945272,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674167787,12.95945272,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674172995,9.03045272,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674173199,9.95945272,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674173596,4.19075272,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674173809,8.11975272,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674174015,9.12285272,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674174683,5.19385272,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674174922,5.54204075,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674175084,0.5949,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674175285,4.5239,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674175536,7.10441197,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674176024,7.55751197,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674176191,1.22474301,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674176390,5.61984301,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674176707,8.20035498,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674176912,8.65345498,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674179523,9.20345498,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674190910,6.62294301,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674191118,5.27445498,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674191635,9.20245498,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674203231,8.28325498,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674203537,8.73445498,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674204412,9.18025498,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674205223,8.28325498,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674205866,8.73445498,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674206661,4.80645498,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674206824,8.73445498,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674207738,9.18025498,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674209529,9.18025498,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674216163,5.25225498,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674216352,9.17925498,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674217882,8.28225498,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674218886,8.73345498,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674220755,0.1288,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674220953,4.0558,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674221483,0.1288,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674221788,4.0558,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674224068,7.12741197,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674224268,7.56871197,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674224466,4.9882,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674225274,4.5469,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674229297,4.0558,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674230403,4.5469,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674230899,4.9882,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674231697,7.59446874,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674231866,7.56871197,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674232067,4.9882,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674232279,5.01595677,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674232473,7.59646874,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674232700,12.90345041,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674237596,9.90345041,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674241707,8.64955041,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674241926,8.64755041,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674242086,2.14203844,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674242287,0.002,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674242502,3.927,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674242701,0.1308,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674242927,4.0558,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674243226,0.1308,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674243525,4.0558,3875.2,3875.1,0.23867753]
["bitfinex","ETHUSD",1753674244533,4.0558,3875.2,3875.1,0.397711]
["bitfinex","ETHUSD",1753674244897,4.0558,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674247147,0.1308,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674247314,4.0558,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674248131,4.5469,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674248954,7.56871197,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674249420,8.58619722,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674249822,9.13619722,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674253968,8.11871197,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674254328,8.11771197,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674255160,4.19371197,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674255368,8.11771197,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674256968,0.1308,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674257171,4.0548,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674258154,4.5166,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674258321,7.09711197,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674258850,7.54141197,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674259044,4.9609,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674259245,4.98665677,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674259826,4.54235677,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674260248,4.5166,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674261725,7.54141197,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674261929,8.55359345,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674262931,5.97308148,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674263133,4.9609,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674264448,7.54141197,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674264744,8.09141197,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674268560,4.9609,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674271372,7.56716874,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674271576,7.54141197,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674276866,9.18363219,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674279363,9.93973219,3875.2,3875.1,0.03627753]
["bitfinex","ETHUSD",1753674281078,2.5810448,3874.4,3874.3,0.10610987]
["bitfinex","ETHUSD",1753674281389,6.6328448,3874.4,3874.3,0.10610987]
["bitfinex","ETHUSD",1753674281703,7.0946448,3874.4,3874.3,0.10610987]
["bitfinex","ETHUSD",1753674283060,7.5339448,3874.4,3874.3,0.10610987]
["bitfinex","ETHUSD",1753674284390,9.1777552,3874.4,3874.3,0.10610987]
["bitfinex","ETHUSD",1753674285161,9.9562552,3874.4,3874.3,0.10610987]
["bitfinex","ETHUSD",1753674287269,9.9562552,3874.4,3874.1,0.04]
["bitfinex","ETHUSD",1753674287270,3.13117804,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753674287481,10.52560368,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753674287686,12.0899028,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753674287898,13.0100028,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753674291377,16.8306028,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753674294617,9.02263393,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753674294920,6.98497804,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753674295121,7.53497804,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753674295309,7.97427804,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753674296188,4.05127804,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753674296530,7.97427804,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753674296829,9.21583136,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753674297282,9.34463136,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753674297483,5.42163136,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753674297797,9.37038813,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753674298125,9.34463136,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753674299375,10.13513136,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753674300388,25.46563336,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753674302742,5.29203136,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753674302948,3.25997804,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753674303099,10.62227804,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753674303298,27.20448004,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753674303830,11.87397804,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753674304131,13.77342825,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753674307416,29.10393025,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753674308734,13.77342825,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753674309230,29.10393025,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753674311229,11.53242825,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753674311543,13.00252825,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753674312825,8.64022825,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753674313030,12.56222825,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753674313205,12.68917936,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753674314046,8.76717936,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753674314243,7.18197804,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753674314806,0.1288,3874.2,3874.1,0.82360001]
["bitfinex","ETHUSD",1753674315162,0.1288,3874.2,3874.1,1.02600001]
["bitfinex","ETHUSD",1753674315163,3.922,3874.2,3874.1,1.02600001]
["bitfinex","ETHUSD",1753674315665,0.002,3875.1,3874.1,1.02600001]
["bitfinex","ETHUSD",1753674315812,0.002,3875.1,3875.0,3.40424516]
["bitfinex","ETHUSD",1753674316144,0.002,3875.1,3875.0,3.74466968]
["bitfinex","ETHUSD",1753674316349,0.002,3875.1,3875.0,1.36642452]
["bitfinex","ETHUSD",1753674316350,3.924,3875.1,3875.0,1.36642452]
["bitfinex","ETHUSD",1753674316528,3.924,3875.1,3875.0,3.94706968]
["bitfinex","ETHUSD",1753674316845,3.924,3875.1,3875.0,1.36642452]
["bitfinex","ETHUSD",1753674317158,3.924,3875.1,3875.0,3.94706968]
["bitfinex","ETHUSD",1753674318483,0.002,3875.1,3875.0,3.94706968]
["bitfinex","ETHUSD",1753674325148,0.002,3875.1,3875.0,4.07586968]
["bitfinex","ETHUSD",1753674327955,0.002,3875.1,3875.0,3.87346968]
["bitfinex","ETHUSD",1753674329631,0.002,3875.1,3875.0,0.9524]
["bitfinex","ETHUSD",1753674329861,0.5819,3875.1,3875.0,0.8236]
["bitfinex","ETHUSD",1753674330552,0.5819,3875.1,3875.0,3.40424516]
["bitfinex","ETHUSD",1753674330758,0.1308,3875.1,3875.0,3.40424516]
["bitfinex","ETHUSD",1753674330953,0.002,3875.1,3875.0,3.40424516]
["bitfinex","ETHUSD",1753674331126,0.002,3875.1,3875.0,4.32556769]
["bitfinex","ETHUSD",1753674331328,0.002,3875.1,3875.0,4.52796769]
["bitfinex","ETHUSD",1753674331663,0.002,3875.1,3875.0,4.65676769]
["bitfinex","ETHUSD",1753674331860,0.4531,3875.1,3875.0,1.74492253]
["bitfinex","ETHUSD",1753674332164,0.4531,3875.1,3875.0,4.32556769]
["bitfinex","ETHUSD",1753674332325,0.4531,3875.1,3875.0,3.40424516]
["bitfinex","ETHUSD",1753674332525,0.4531,3875.1,3875.0,0.8236]
["bitfinex","ETHUSD",1753674332920,0.4531,3875.1,3875.0,3.40424516]
["bitfinex","ETHUSD",1753674334866,0.8825,3875.1,3875.0,3.40424516]
["bitfinex","ETHUSD",1753674335256,0.4531,3875.1,3875.0,3.40424516]
["bitfinex","ETHUSD",1753674336966,0.8825,3875.1,3875.0,3.40424516]
["bitfinex","ETHUSD",1753674337533,0.4531,3875.1,3875.0,3.40424516]
["bitfinex","ETHUSD",1753674338672,0.8825,3875.1,3875.0,3.40424516]
["bitfinex","ETHUSD",1753674339835,0.4531,3875.1,3875.0,3.40424516]
["bitfinex","ETHUSD",1753674340141,0.002,3875.1,3875.0,4.3947473]
["bitfinex","ETHUSD",1753674340345,0.002,3875.1,3875.0,11.67175375]
["bitfinex","ETHUSD",1753674340540,0.002,3875.1,3875.0,11.6459473]
["bitfinex","ETHUSD",1753674344090,0.002,3875.1,3875.0,11.4435473]
["bitfinex","ETHUSD",1753674344753,0.002,3875.1,3875.0,11.6459473]
["bitfinex","ETHUSD",1753674350089,0.002,3875.1,3875.0,11.4435473]
["bitfinex","ETHUSD",1753674351901,0.002,3875.1,3875.0,11.4425473]
["bitfinex","ETHUSD",1753674355571,0.4843,3875.1,3875.0,7.5235473]
["bitfinex","ETHUSD",1753674355770,0.9415,3875.1,3875.0,11.4425473]
["bitfinex","ETHUSD",1753674357202,0.9415,3875.1,3875.0,10.45204516]
["bitfinex","ETHUSD",1753674358899,0.9415,3875.1,3875.0,9.62844516]
["bitfinex","ETHUSD",1753674359101,0.9415,3875.1,3875.0,5.70944516]
["bitfinex","ETHUSD",1753674359440,0.9415,3875.1,3875.0,9.49964516]
["bitfinex","ETHUSD",1753674359938,0.9415,3875.1,3874.9,2.58069182]
["bitfinex","ETHUSD",1753674360127,0.9395,3875.0,3874.9,2.58069182]
["bitfinex","ETHUSD",1753674360332,0.1308,3875.1,3874.9,9.49969182]
["bitfinex","ETHUSD",1753674360641,0.9395,3875.0,3874.9,6.49971176]
["bitfinex","ETHUSD",1753674360810,0.9395,3875.0,3874.9,3.919]
["bitfinex","ETHUSD",1753674361018,0.9395,3875.0,3874.8,6.49977289]
["bitfinex","ETHUSD",1753674361210,0.1308,3875.1,3874.8,6.49977289]
["bitfinex","ETHUSD",1753674361415,0.1308,3875.1,3874.8,5.58077289]
["bitfinex","ETHUSD",1753674361416,0.9395,3874.9,3874.8,5.58077289]
["bitfinex","ETHUSD",1753674361628,0.9395,3874.9,3874.8,9.49977289]
["bitfinex","ETHUSD",1753674362910,0.9395,3874.9,3874.8,6.919]
["bitfinex","ETHUSD",1753674363111,0.9395,3874.9,3874.8,9.49977836]
["bitfinex","ETHUSD",1753674364040,0.9395,3874.9,3874.8,6.919]
["bitfinex","ETHUSD",1753674364750,0.9395,3874.9,3874.2,2.58117804]
["bitfinex","ETHUSD",1753674364916,0.1288,3874.7,3874.5,3.0]
["bitfinex","ETHUSD",1753674365111,0.1288,3874.7,3874.6,3.0]
["bitfinex","ETHUSD",1753674365454,0.1288,3874.7,3874.4,3.919]
["bitfinex","ETHUSD",1753674365626,0.002,3875.1,3874.8,2.58075903]
["bitfinex","ETHUSD",1753674365822,0.586,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1753674366150,0.1288,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1753674366309,1.0683,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1753674368658,0.002,3875.1,3875.0,5.58064516]
["bitfinex","ETHUSD",1753674368977,0.002,3875.1,3875.0,6.30749176]
["bitfinex","ETHUSD",1753674369814,0.4843,3875.1,3875.0,6.30749176]
["bitfinex","ETHUSD",1753674370442,0.002,3875.1,3875.0,6.30749176]
["bitfinex","ETHUSD",1753674371510,0.002,3875.1,3875.0,7.10129176]
["bitfinex","ETHUSD",1753674373268,0.002,3875.1,3875.0,7.10129176]
["bitfinex","ETHUSD",1753674375096,0.4759,3875.1,3875.0,7.10129176]
["bitfinex","ETHUSD",1753674376131,0.9499,3875.1,3875.0,5.70944516]
["bitfinex","ETHUSD",1753674376432,0.9499,3875.1,3875.0,5.58064516]
["bitfinex","ETHUSD",1753674377000,0.9499,3875.1,3875.0,9.49964516]
["bitfinex","ETHUSD",1753674378988,0.002,3875.1,3875.0,9.49964516]
["bitfinex","ETHUSD",1753674379213,0.002,3875.1,3875.0,9.70204516]
["bitfinex","ETHUSD",1753674379614,0.002,3875.1,3875.0,10.52454516]
["bitfinex","ETHUSD",1753674380019,0.002,3875.1,3875.0,10.32214516]
["bitfinex","ETHUSD",1753674393139,0.4759,3875.1,3875.0,10.32214516]
["bitfinex","ETHUSD",1753674394244,0.002,3875.1,3875.0,10.32214516]
["bitfinex","ETHUSD",1753674395741,0.4759,3875.1,3875.0,10.32214516]
["bitfinex","ETHUSD",1753674398243,0.9499,3875.1,3875.0,10.32214516]
["bitfinex","ETHUSD",1753674398841,0.9499,3875.1,3875.0,5.58064516]
["bitfinex","ETHUSD",1753674399343,0.9499,3875.1,3875.0,9.49964516]
["bitfinex","ETHUSD",1753674406478,0.002,3875.1,3875.0,14.93713216]
["bitfinex","ETHUSD",1753674406646,0.002,3875.1,3875.0,15.69063216]
["bitfinex","ETHUSD",1753674406853,0.5014,3875.9,3875.8,5.58011249]
["bitfinex","ETHUSD",1753674407037,0.042,3875.9,3875.8,9.62791249]
["bitfinex","ETHUSD",1753674407236,0.042,3875.9,3875.8,13.07358136]
["bitfinex","ETHUSD",1753674407578,0.042,3875.9,3875.8,13.27598136]
["bitfinex","ETHUSD",1753674407758,0.042,3875.9,3875.8,13.07358136]
["bitfinex","ETHUSD",1753674413264,0.5014,3875.9,3875.8,13.07358136]
["bitfinex","ETHUSD",1753674414061,0.042,3875.9,3875.8,13.07358136]
["bitfinex","ETHUSD",1753674418549,1e-08,3875.9,3875.8,13.82718136]
["bitfinex","ETHUSD",1753674418747,1e-08,3875.9,3875.8,14.02958136]
["bitfinex","ETHUSD",1753674419173,1e-08,3875.9,3875.8,13.82718136]
["bitfinex","ETHUSD",1753674420571,0.002,3876.1,3875.8,13.82718136]
["bitfinex","ETHUSD",1753674420572,0.002,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1753674420771,0.002,3876.1,3876.0,3.36137936]
["bitfinex","ETHUSD",1753674421069,0.002,3876.1,3876.0,3.51597915]
["bitfinex","ETHUSD",1753674421070,0.4615,3876.1,3876.0,3.51597915]
["bitfinex","ETHUSD",1753674421278,0.4615,3876.1,3876.0,6.65257915]
["bitfinex","ETHUSD",1753674421486,0.9209,3876.1,3876.0,6.62677936]
["bitfinex","ETHUSD",1753674422393,0.9209,3876.1,3876.0,2.70877936]
["bitfinex","ETHUSD",1753674422748,0.002,3876.1,3876.0,6.65157915]
["bitfinex","ETHUSD",1753674422976,0.002,3876.1,3876.0,6.62577936]
["bitfinex","ETHUSD",1753674423483,0.4614,3876.1,3876.0,6.62577936]
["bitfinex","ETHUSD",1753674423686,0.9209,3876.1,3876.0,6.62577936]
["bitfinex","ETHUSD",1753674423886,0.9209,3876.1,3876.0,9.62577936]
["bitfinex","ETHUSD",1753674424091,1.7369,3876.1,3875.5,3.917]
["bitfinex","ETHUSD",1753674424265,1.7349,3876.0,3875.5,6.49730912]
["bitfinex","ETHUSD",1753674424470,0.9189,3875.9,3875.5,3.917]
["bitfinex","ETHUSD",1753674424669,1.7349,3875.8,3875.5,3.917]
["bitfinex","ETHUSD",1753674424873,0.9189,3875.7,3875.5,3.917]
["bitfinex","ETHUSD",1753674425177,0.9189,3875.6,3875.4,2.70917791]
["bitfinex","ETHUSD",1753674425350,0.816,3875.8,3875.4,2.70917791]
["bitfinex","ETHUSD",1753674425351,0.816,3875.8,3875.5,3.919]
["bitfinex","ETHUSD",1753674425952,0.9189,3875.7,3875.5,3.919]
["bitfinex","ETHUSD",1753674426190,0.9189,3875.6,3875.5,3.919]
["bitfinex","ETHUSD",1753674426389,0.9189,3875.6,3875.5,6.49931221]
["bitfinex","ETHUSD",1753674427658,0.9189,3875.6,3875.5,6.49831221]
["bitfinex","ETHUSD",1753674428855,0.9189,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1753674429055,0.9189,3875.6,3875.5,6.49831221]
["bitfinex","ETHUSD",1753674433910,0.9189,3875.6,3875.5,3.918]
["bitfinex","ETHUSD",1753674434272,1.09239,3875.6,3874.5,0.812]
["bitfinex","ETHUSD",1753674434606,0.8004,3875.4,3874.8,2.58076813]
["bitfinex","ETHUSD",1753674434771,0.1288,3875.3,3874.9,3.918]
["bitfinex","ETHUSD",1753674434989,0.1288,3875.3,3874.8,3.918]
["bitfinex","ETHUSD",1753674434990,0.8004,3875.2,3874.8,3.918]
["bitfinex","ETHUSD",1753674435284,0.8004,3875.2,3874.8,6.49877]
["bitfinex","ETHUSD",1753674435465,0.9576,3875.1,3874.8,6.49877]
["bitfinex","ETHUSD",1753674435666,0.9576,3875.0,3874.8,3.918]
["bitfinex","ETHUSD",1753674435982,0.9576,3874.9,3874.8,3.918]
["bitfinex","ETHUSD",1753674436158,0.9576,3874.9,3874.7,2.70962944]
["bitfinex","ETHUSD",1753674436361,0.9576,3874.8,3874.7,2.58082944]
["bitfinex","ETHUSD",1753674436783,0.8004,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1753674436974,1.758,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1753674438896,0.1288,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1753674439193,0.9576,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1753674439400,0.4659,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1753674439993,0.9576,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1753674440300,0.9576,3875.5,3875.3,2.58042776]
["bitfinex","ETHUSD",1753674440500,0.9576,3875.4,3875.3,2.58042776]
["bitfinex","ETHUSD",1753674441689,0.9576,3875.4,3875.2,2.58049484]
["bitfinex","ETHUSD",1753674441884,0.4659,3875.3,3875.2,2.58049484]
["bitfinex","ETHUSD",1753674442063,0.9576,3875.3,3875.2,2.58049484]
["bitfinex","ETHUSD",1753674443989,0.9576,3875.5,3875.1,2.58056727]
["bitfinex","ETHUSD",1753674444203,0.9576,3875.4,3875.1,2.58056727]
["bitfinex","ETHUSD",1753674444580,0.9576,3875.3,3875.1,2.58056727]
["bitfinex","ETHUSD",1753674444901,0.9576,3875.2,3875.1,2.58056727]
["bitfinex","ETHUSD",1753674445603,0.9576,3875.2,3875.1,2.58156727]
["bitfinex","ETHUSD",1753674446417,1.4271,3875.6,3875.2,2.5804825]
["bitfinex","ETHUSD",1753674446577,0.4659,3875.5,3875.2,2.58051197]
["bitfinex","ETHUSD",1753674446917,1.7365,3876.0,3875.8,2.58009093]
["bitfinex","ETHUSD",1753674447091,0.9576,3875.9,3875.8,2.58009093]
["bitfinex","ETHUSD",1753674447812,0.9576,3875.9,3875.6,2.58022744]
["bitfinex","ETHUSD",1753674448012,0.9077,3876.0,3875.7,2.58015529]
["bitfinex","ETHUSD",1753674448215,0.9576,3875.8,3875.7,2.58015529]
["bitfinex","ETHUSD",1753674448781,0.9576,3875.8,3875.6,2.58023107]
["bitfinex","ETHUSD",1753674449285,0.9576,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1753674449792,0.002,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1753674450305,0.002,3876.0,3875.9,2.70884592]
["bitfinex","ETHUSD",1753674450513,0.9596,3876.0,3875.9,2.70884592]
["bitfinex","ETHUSD",1753674451912,0.9596,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1753674452415,0.4937,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1753674452592,0.002,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1753674453613,0.4937,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1753674454189,0.002,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1753674454391,0.002,3876.0,3875.9,7.68574842]
["bitfinex","ETHUSD",1753674454585,0.002,3876.0,3875.9,11.60374842]
["bitfinex","ETHUSD",1753674454986,0.002,3876.0,3875.9,11.17554842]
["bitfinex","ETHUSD",1753674455216,0.002,3876.0,3875.9,10.41874842]
["bitfinex","ETHUSD",1753674455420,0.9596,3876.0,3875.9,9.49804592]
["bitfinex","ETHUSD",1753674456016,0.002,3876.0,3875.9,9.49804592]
["bitfinex","ETHUSD",1753674457121,0.9596,3876.0,3875.9,9.49804592]
["bitfinex","ETHUSD",1753674457413,0.002,3876.0,3875.9,9.49804592]
["bitfinex","ETHUSD",1753674460337,0.002,3876.0,3875.9,10.91424592]
["bitfinex","ETHUSD",1753674460497,0.002,3876.0,3875.9,12.53831569]
["bitfinex","ETHUSD",1753674460700,0.002,3876.0,3875.9,10.91424592]
["bitfinex","ETHUSD",1753674461103,0.002,3876.0,3875.9,10.71184592]
["bitfinex","ETHUSD",1753674462141,0.002,3876.0,3875.9,10.28364592]
["bitfinex","ETHUSD",1753674466962,0.002,3876.0,3875.9,10.28464592]
["bitfinex","ETHUSD",1753674467116,0.002,3876.0,3875.9,11.62682385]
["bitfinex","ETHUSD",1753674467544,0.002,3876.0,3875.9,7.70882385]
["bitfinex","ETHUSD",1753674467750,0.002,3876.0,3875.9,11.62582385]
["bitfinex","ETHUSD",1753674468538,0.002,3876.0,3875.9,12.05402385]
["bitfinex","ETHUSD",1753674470753,1e-08,3876.0,3875.9,11.62582385]
["bitfinex","ETHUSD",1753674470957,1e-08,3876.0,3875.9,12.05402385]
["bitfinex","ETHUSD",1753674476762,1e-08,3876.0,3875.9,15.83582385]
["bitfinex","ETHUSD",1753674476974,1e-08,3876.0,3875.9,16.26402385]
["bitfinex","ETHUSD",1753674478493,1e-08,3876.0,3875.9,15.83582385]
["bitfinex","ETHUSD",1753674479691,0.89470001,3876.0,3875.9,15.83582385]
["bitfinex","ETHUSD",1753674480159,0.45400001,3876.0,3875.9,15.83582385]
["bitfinex","ETHUSD",1753674480366,1e-08,3876.0,3875.9,11.62582385]
["bitfinex","ETHUSD",1753674483600,0.89470001,3876.0,3875.9,10.84022385]
["bitfinex","ETHUSD",1753674490799,1e-08,3876.0,3875.9,10.84022385]
["bitfinex","ETHUSD",1753674495086,1e-08,3876.1,3876.0,5.57997936]
["bitfinex","ETHUSD",1753674495366,1e-08,3876.1,3876.0,22.8379242]
["bitfinex","ETHUSD",1753674496027,1e-08,3876.1,3876.0,18.6279242]
["bitfinex","ETHUSD",1753674498262,1e-08,3876.1,3876.0,13.1464812]
["bitfinex","ETHUSD",1753674498435,1e-08,3876.1,3876.0,11.0793492]
["bitfinex","ETHUSD",1753674498630,1e-08,3876.1,3876.0,14.9953492]
["bitfinex","ETHUSD",1753674499084,1e-08,3876.1,3876.0,15.4235492]
["bitfinex","ETHUSD",1753674500087,1e-08,3876.1,3876.0,14.9953492]
["bitfinex","ETHUSD",1753674500434,1e-08,3876.1,3876.0,15.4235492]
["bitfinex","ETHUSD",1753674501788,1e-08,3876.1,3876.0,14.9953492]
["bitfinex","ETHUSD",1753674504385,1e-08,3876.1,3876.0,12.9610402]
["bitfinex","ETHUSD",1753674506955,1e-08,3876.1,3876.0,17.1710402]
["bitfinex","ETHUSD",1753674507370,1e-08,3876.1,3876.0,14.9204712]
["bitfinex","ETHUSD",1753674508195,1e-08,3876.1,3876.0,18.6349482]
["bitfinex","ETHUSD",1753674509815,1e-08,3876.1,3876.0,10.2006712]
["bitfinex","ETHUSD",1753674509816,0.94320001,3876.1,3876.0,10.2006712]
["bitfinex","ETHUSD",1753674509981,0.94320001,3876.1,3876.0,14.1156712]
["bitfinex","ETHUSD",1753674512637,0.94320001,3876.1,3876.0,10.2006712]
["bitfinex","ETHUSD",1753674512917,0.94320001,3876.1,3876.0,9.62377936]
["bitfinex","ETHUSD",1753674517624,1e-08,3876.1,3876.0,9.62377936]
["bitfinex","ETHUSD",1753674517831,0.94320001,3876.1,3876.0,9.62377936]
["bitfinex","ETHUSD",1753674518887,0.94320001,3876.1,3876.0,5.70877936]
["bitfinex","ETHUSD",1753674519093,0.94320001,3876.1,3876.0,9.62377936]
["bitfinex","ETHUSD",1753674519323,1.74070001,3876.1,3876.0,5.57997936]
["bitfinex","ETHUSD",1753674519523,1.74070001,3876.1,3876.0,9.49497936]
["bitfinex","ETHUSD",1753674520731,1.92765001,3876.1,3876.0,6.915]
["bitfinex","ETHUSD",1753674520889,1.92765001,3876.1,3876.0,3.0]
["bitfinex","ETHUSD",1753674521309,1.92765001,3876.1,3876.0,6.915]
["bitfinex","ETHUSD",1753674521542,1.92765001,3876.1,3875.9,0.001]
["bitfinex","ETHUSD",1753674521744,1.7457,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1753674521944,1.951845,3876.0,3875.9,3.916]
["bitfinex","ETHUSD",1753674522719,1.951845,3876.0,3875.9,6.916]
["bitfinex","ETHUSD",1753674522925,1.7457,3876.0,3875.9,6.916]
["bitfinex","ETHUSD",1753674523121,1.7457,3876.0,3875.9,9.49604592]
["bitfinex","ETHUSD",1753674524113,1e-08,3876.1,3876.0,5.57997936]
["bitfinex","ETHUSD",1753674524328,1e-08,3876.1,3876.0,9.84364823]
["bitfinex","ETHUSD",1753674524644,1e-08,3876.1,3876.0,10.27184823]
["bitfinex","ETHUSD",1753674524848,1e-08,3876.1,3876.0,9.84364823]
["bitfinex","ETHUSD",1753674525046,0.49800001,3876.1,3876.0,9.49497936]
["bitfinex","ETHUSD",1753674525237,0.95640001,3876.1,3876.0,9.49497936]
["bitfinex","ETHUSD",1753674528948,1e-08,3876.1,3876.0,9.49497936]
["bitfinex","ETHUSD",1753674529117,1e-08,3876.1,3876.0,9.92317936]
["bitfinex","ETHUSD",1753674529321,1e-08,3876.1,3876.0,10.12557936]
["bitfinex","ETHUSD",1753674530051,1e-08,3876.1,3876.0,10.94727936]
["bitfinex","ETHUSD",1753674531313,1e-08,3876.1,3876.0,16.01778836]
["bitfinex","ETHUSD",1753674531617,1e-08,3876.1,3876.0,16.22018836]
["bitfinex","ETHUSD",1753674532448,1e-08,3876.7,3876.6,6.39158004]
["bitfinex","ETHUSD",1753674532649,1e-08,3876.7,3876.6,18.60140691]
["bitfinex","ETHUSD",1753674534121,1e-08,3876.7,3876.6,18.73020691]
["bitfinex","ETHUSD",1753674535354,1e-08,3876.7,3876.6,15.28453804]
["bitfinex","ETHUSD",1753674535744,1e-08,3876.7,3876.6,10.55753804]
["bitfinex","ETHUSD",1753674535917,0.95640001,3876.7,3876.6,14.47253804]
["bitfinex","ETHUSD",1753674536749,0.95640001,3876.7,3876.6,10.26253804]
["bitfinex","ETHUSD",1753674537543,1e-08,3876.7,3876.6,10.26253804]
["bitfinex","ETHUSD",1753674537920,1e-08,3876.7,3876.6,14.93040691]
["bitfinex","ETHUSD",1753674538121,1e-08,3876.7,3876.6,33.30901491]
["bitfinex","ETHUSD",1753674538453,1e-08,3876.7,3876.6,28.21566891]
["bitfinex","ETHUSD",1753674538652,1e-08,3876.7,3876.6,20.96295991]
["bitfinex","ETHUSD",1753674538957,1e-08,3876.7,3876.6,18.73813291]
["bitfinex","ETHUSD",1753674539128,1e-08,3876.7,3876.6,17.28170291]
["bitfinex","ETHUSD",1753674539757,1e-08,3876.7,3876.6,16.93228991]
["bitfinex","ETHUSD",1753674539940,1e-08,3876.7,3876.6,16.52597691]
["bitfinex","ETHUSD",1753674540452,1e-08,3876.7,3876.6,11.05653804]
["bitfinex","ETHUSD",1753674540975,1e-08,3876.7,3876.6,10.26853804]
["bitfinex","ETHUSD",1753674542970,1e-08,3876.7,3876.6,28.49293704]
["bitfinex","ETHUSD",1753674543122,1e-08,3876.7,3876.6,27.10053704]
["bitfinex","ETHUSD",1753674543322,1e-08,3876.7,3876.6,23.40536404]
["bitfinex","ETHUSD",1753674544455,1e-08,3876.7,3876.6,22.97716404]
["bitfinex","ETHUSD",1753674544636,1e-08,3876.7,3876.6,20.77716404]
["bitfinex","ETHUSD",1753674547643,1e-08,3876.7,3876.6,18.64833704]
["bitfinex","ETHUSD",1753674547820,1e-08,3876.7,3876.6,16.84668404]
["bitfinex","ETHUSD",1753674548223,1e-08,3876.7,3876.6,17.27488404]
["bitfinex","ETHUSD",1753674548436,1e-08,3876.7,3876.6,21.48488404]
["bitfinex","ETHUSD",1753674548946,1e-08,3876.7,3876.6,15.69613804]
["bitfinex","ETHUSD",1753674549154,1e-08,3876.7,3876.6,29.54438404]
["bitfinex","ETHUSD",1753674549331,1e-08,3876.7,3876.6,29.97258404]
["bitfinex","ETHUSD",1753674549825,0.002,3877.1,3877.0,11.708336]
["bitfinex","ETHUSD",1753674550136,0.002,3877.1,3877.0,19.99165967]
["bitfinex","ETHUSD",1753674550554,0.002,3877.1,3877.0,22.99165967]
["bitfinex","ETHUSD",1753674550758,0.9584,3877.5,3877.4,5.57904781]
["bitfinex","ETHUSD",1753674550940,0.002,3877.5,3877.4,9.62984781]
["bitfinex","ETHUSD",1753674551126,0.9584,3877.5,3877.4,9.62984781]
["bitfinex","ETHUSD",1753674551529,0.002,3877.5,3877.4,16.72247181]
["bitfinex","ETHUSD",1753674552176,0.002,3877.7,3877.4,16.72247181]
["bitfinex","ETHUSD",1753674552342,0.002,3877.7,3877.5,2.60477111]
["bitfinex","ETHUSD",1753674552534,0.002,3877.7,3877.5,5.60477111]
["bitfinex","ETHUSD",1753674552759,0.002,3877.7,3877.5,6.56389307]
["bitfinex","ETHUSD",1753674554959,0.9551,3877.6,3877.5,6.56389307]
["bitfinex","ETHUSD",1753674555159,0.9551,3877.6,3877.5,9.4999813]
["bitfinex","ETHUSD",1753674557931,0.9551,3877.6,3877.5,5.5789813]
["bitfinex","ETHUSD",1753674558132,0.9551,3877.6,3877.5,9.4999813]
["bitfinex","ETHUSD",1753674560447,0.5007,3877.6,3877.5,9.4999813]
["bitfinex","ETHUSD",1753674561268,0.002,3877.7,3877.6,11.328896]
["bitfinex","ETHUSD",1753674561476,0.042,3877.9,3877.8,5.57878178]
["bitfinex","ETHUSD",1753674561635,0.042,3877.9,3877.8,9.50378178]
["bitfinex","ETHUSD",1753674561840,1e-08,3878.0,3877.9,21.57164]
["bitfinex","ETHUSD",1753674562036,1e-08,3878.0,3877.9,6.33551528]
["bitfinex","ETHUSD",1753674562273,0.95310001,3878.0,3877.9,9.50471528]
["bitfinex","ETHUSD",1753674564581,0.95310001,3878.0,3877.9,9.50571528]
["bitfinex","ETHUSD",1753674566989,0.49870001,3878.0,3877.9,9.50571528]
["bitfinex","ETHUSD",1753674567282,1e-08,3878.0,3877.9,10.7270494]
["bitfinex","ETHUSD",1753674567648,0.95310001,3878.0,3877.9,10.7270494]
["bitfinex","ETHUSD",1753674569990,1e-08,3878.0,3877.9,10.7270494]
["bitfinex","ETHUSD",1753674570172,1e-08,3878.0,3877.9,6.8000494]
["bitfinex","ETHUSD",1753674570173,0.45440001,3878.0,3877.9,6.8000494]
["bitfinex","ETHUSD",1753674570491,0.95310001,3878.0,3877.9,9.50571528]
["bitfinex","ETHUSD",1753674570655,0.95310001,3878.0,3877.9,5.57871528]
["bitfinex","ETHUSD",1753674570858,0.95310001,3878.0,3877.9,9.50571528]
["bitfinex","ETHUSD",1753674572083,0.95310001,3878.0,3877.9,5.57871528]
["bitfinex","ETHUSD",1753674572276,0.95310001,3878.0,3877.9,9.50571528]
["bitfinex","ETHUSD",1753674575877,1e-08,3878.0,3877.9,9.50571528]
["bitfinex","ETHUSD",1753674576203,1e-08,3878.0,3877.9,10.7270494]
["bitfinex","ETHUSD",1753674577401,1e-08,3878.0,3877.9,29.0845884]
["bitfinex","ETHUSD",1753674577605,1e-08,3878.0,3877.9,28.0778284]
["bitfinex","ETHUSD",1753674578365,1e-08,3878.0,3877.9,28.2802284]
["bitfinex","ETHUSD",1753674579164,1e-08,3878.0,3877.9,32.4902284]
["bitfinex","ETHUSD",1753674579585,1e-08,3878.0,3877.9,32.7832134]
["bitfinex","ETHUSD",1753674579760,1e-08,3878.0,3877.9,27.1551644]
["bitfinex","ETHUSD",1753674580601,1e-08,3878.0,3877.9,42.9768244]
["bitfinex","ETHUSD",1753674580897,1e-08,3878.0,3877.9,41.6364244]
["bitfinex","ETHUSD",1753674581101,1e-08,3878.0,3877.9,41.8388244]
["bitfinex","ETHUSD",1753674581306,1e-08,3878.0,3877.9,41.4992104]
["bitfinex","ETHUSD",1753674581623,1e-08,3878.3,3878.2,14.7364088]
["bitfinex","ETHUSD",1753674581767,1e-08,3878.3,3878.2,23.40694445]
["bitfinex","ETHUSD",1753674581968,1e-08,3878.3,3878.2,24.17044445]
["bitfinex","ETHUSD",1753674582164,1e-08,3878.3,3878.2,28.04431332]
["bitfinex","ETHUSD",1753674582367,1e-08,3878.3,3878.2,28.24671332]
["bitfinex","ETHUSD",1753674582570,1e-08,3878.3,3878.2,49.08882032]
["bitfinex","ETHUSD",1753674582804,1e-08,3878.3,3878.2,49.63882032]
["bitfinex","ETHUSD",1753674583299,0.002,3878.8,3878.7,31.08278241]
["bitfinex","ETHUSD",1753674583499,0.002,3878.8,3878.7,33.99222353]
["bitfinex","ETHUSD",1753674583708,0.002,3878.8,3878.7,25.49122353]
["bitfinex","ETHUSD",1753674583909,0.002,3878.8,3878.7,12.11611753]
["bitfinex","ETHUSD",1753674584204,0.002,3878.8,3878.7,11.68791753]
["bitfinex","ETHUSD",1753674585787,0.002,3878.8,3878.7,14.33224653]
["bitfinex","ETHUSD",1753674586392,0.002,3878.8,3878.7,11.68691753]
["bitfinex","ETHUSD",1753674586897,0.002,3878.8,3878.7,15.89691753]
["bitfinex","ETHUSD",1753674588499,0.002,3878.8,3878.7,11.96991753]
["bitfinex","ETHUSD",1753674588810,0.002,3878.8,3878.7,15.89591753]
["bitfinex","ETHUSD",1753674592310,0.002,3878.8,3878.7,32.70311653]
["bitfinex","ETHUSD",1753674592516,0.002,3878.8,3878.7,29.88341553]
["bitfinex","ETHUSD",1753674592712,0.002,3878.8,3878.7,28.86259453]
["bitfinex","ETHUSD",1753674592926,0.002,3878.8,3878.7,27.72459453]
["bitfinex","ETHUSD",1753674593284,0.002,3878.8,3878.7,29.27153753]
["bitfinex","ETHUSD",1753674593816,0.002,3878.8,3878.7,27.85341753]
["bitfinex","ETHUSD",1753674594220,0.002,3878.8,3878.7,24.06239853]
["bitfinex","ETHUSD",1753674594414,0.002,3878.8,3878.7,23.06195753]
["bitfinex","ETHUSD",1753674595389,0.002,3878.8,3878.7,23.02340253]
["bitfinex","ETHUSD",1753674596124,0.002,3878.8,3878.7,18.45784753]
["bitfinex","ETHUSD",1753674596416,0.002,3878.8,3878.7,18.33344353]
["bitfinex","ETHUSD",1753674597319,0.5013,3878.8,3878.7,19.33494853]
["bitfinex","ETHUSD",1753674597496,0.5013,3878.8,3878.7,18.33344353]
["bitfinex","ETHUSD",1753674597697,0.002,3878.8,3878.7,18.33344353]
["bitfinex","ETHUSD",1753674598399,0.002,3878.8,3878.7,23.59354953]
["bitfinex","ETHUSD",1753674598905,0.002,3878.8,3878.7,22.45554953]
["bitfinex","ETHUSD",1753674599090,0.002,3878.8,3878.7,18.96927253]
["bitfinex","ETHUSD",1753674599492,0.9511,3878.8,3878.7,17.91748053]
["bitfinex","ETHUSD",1753674600525,0.9511,3878.8,3878.7,15.89591753]
["bitfinex","ETHUSD",1753674600709,0.5013,3878.8,3878.7,18.21532753]
["bitfinex","ETHUSD",1753674600903,0.002,3878.8,3878.7,18.21532753]
["bitfinex","ETHUSD",1753674601428,0.002,3878.8,3878.7,23.09690453]
["bitfinex","ETHUSD",1753674602017,0.002,3878.8,3878.7,21.95890453]
["bitfinex","ETHUSD",1753674602495,0.002,3878.8,3878.7,23.09690453]
["bitfinex","ETHUSD",1753674603629,0.002,3878.8,3878.7,23.55053253]
["bitfinex","ETHUSD",1753674603931,0.002,3878.8,3878.7,23.54353253]
["bitfinex","ETHUSD",1753674604334,0.002,3878.8,3878.7,22.19484653]
["bitfinex","ETHUSD",1753674604636,0.9511,3878.8,3878.7,19.64912653]
["bitfinex","ETHUSD",1753674604945,0.9511,3878.8,3878.7,18.65656953]
["bitfinex","ETHUSD",1753674605749,0.9511,3878.8,3878.7,15.05631753]
["bitfinex","ETHUSD",1753674605950,0.9511,3878.8,3878.7,13.83398341]
["bitfinex","ETHUSD",1753674606243,0.002,3878.8,3878.7,17.32057141]
["bitfinex","ETHUSD",1753674606404,0.5013,3878.8,3878.7,17.32057141]
["bitfinex","ETHUSD",1753674607236,0.5013,3878.8,3878.7,13.83398341]
["bitfinex","ETHUSD",1753674607438,0.5013,3878.8,3878.7,17.69584841]
["bitfinex","ETHUSD",1753674607627,0.5013,3878.8,3878.7,18.83384841]
["bitfinex","ETHUSD",1753674608635,0.9511,3878.8,3878.7,13.83398341]
["bitfinex","ETHUSD",1753674610216,1.7767,3878.8,3878.7,13.83298341]
["bitfinex","ETHUSD",1753674610426,1.7767,3878.8,3878.7,9.62298341]
["bitfinex","ETHUSD",1753674610823,1.7767,3878.8,3878.7,5.70698341]
["bitfinex","ETHUSD",1753674611041,1.7767,3878.8,3878.7,9.62298341]
["bitfinex","ETHUSD",1753674614244,0.9511,3878.8,3878.7,9.62298341]
["bitfinex","ETHUSD",1753674615012,0.002,3878.8,3878.7,17.96660041]
["bitfinex","ETHUSD",1753674615235,0.002,3878.8,3878.7,39.62298341]
["bitfinex","ETHUSD",1753674615438,0.002,3878.8,3878.7,36.94625341]
["bitfinex","ETHUSD",1753674615639,0.002,3879.6,3879.5,5.57765175]
["bitfinex","ETHUSD",1753674615838,0.002,3879.6,3879.5,10.43599077]
["bitfinex","ETHUSD",1753674616438,0.9312,3879.6,3879.5,10.43599077]
["bitfinex","ETHUSD",1753674618221,0.9312,3879.6,3879.5,10.44799077]
["bitfinex","ETHUSD",1753674622452,0.9312,3879.6,3879.5,5.70645175]
["bitfinex","ETHUSD",1753674622769,0.7688,3879.5,3878.5,4.21]
["bitfinex","ETHUSD",1753674622970,0.7688,3879.3,3879.1,2.57785112]
["bitfinex","ETHUSD",1753674623156,1.23320256,3879.3,3879.2,3.925]
["bitfinex","ETHUSD",1753674623337,0.7961,3879.2,3878.9,2.70680172]
["bitfinex","ETHUSD",1753674623673,0.7961,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1753674623852,0.7961,3879.2,3879.0,9.50296683]
["bitfinex","ETHUSD",1753674624055,0.7961,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1753674624250,0.4663,3879.1,3879.0,2.57796567]
["bitfinex","ETHUSD",1753674624552,1.7067,3879.1,3879.0,3.0]
["bitfinex","ETHUSD",1753674624753,0.7755,3879.0,3878.6,6.192]
["bitfinex","ETHUSD",1753674624948,3.47142564,3878.9,3878.7,3.925]
["bitfinex","ETHUSD",1753674625144,0.9292,3878.8,3878.7,3.925]
["bitfinex","ETHUSD",1753674625764,0.9292,3878.8,3878.7,6.50316592]
["bitfinex","ETHUSD",1753674625944,0.9292,3878.8,3878.7,6.63196592]
["bitfinex","ETHUSD",1753674626453,0.9292,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1753674626781,0.9292,3878.8,3878.7,3.926]
["bitfinex","ETHUSD",1753674627080,4.37486887,3878.8,3878.7,3.926]
["bitfinex","ETHUSD",1753674627248,5.1989539,3878.8,3878.7,3.926]
["bitfinex","ETHUSD",1753674628082,6.0083539,3878.8,3878.7,3.926]
["bitfinex","ETHUSD",1753674628545,6.0083539,3878.8,3878.6,0.001]
["bitfinex","ETHUSD",1753674628741,1.7386,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753674629079,1.7386,3878.7,3878.6,3.927]
["bitfinex","ETHUSD",1753674629245,2.22528268,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753674629449,2.22528268,3878.7,3878.6,3.927]
["bitfinex","ETHUSD",1753674631583,2.22528268,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753674636392,1.7386,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753674647428,3.92,3879.0,3878.6,0.001]
["bitfinex","ETHUSD",1753674647429,3.919,3879.0,3878.6,2.57924988]
["bitfinex","ETHUSD",1753674647614,0.6055,3878.9,3878.6,2.57924988]
["bitfinex","ETHUSD",1753674647924,0.9249,3878.8,3878.6,2.57924988]
["bitfinex","ETHUSD",1753674648121,0.4482,3878.8,3878.6,2.57924988]
["bitfinex","ETHUSD",1753674648290,0.9249,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753674649831,0.95065677,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753674650035,0.9249,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753674650215,1.2794,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753674650523,1.7561,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753674651428,0.9249,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753674653445,1.0537,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753674657443,0.9458,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753674657621,3.52398341,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753674658731,0.9458,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753674659753,3.52398341,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753674660154,0.9458,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753674661860,3.52398341,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753674662225,3.54974018,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753674662422,4.98200738,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753674662624,4.95625061,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753674664236,3.52398341,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753674665181,0.7817,3878.6,3877.9,0.001]
["bitfinex","ETHUSD",1753674665343,3.44566887,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674666030,4.37056887,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674669555,0.4767,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674670359,0.1288,3878.1,3877.9,0.001]
["bitfinex","ETHUSD",1753674670556,2.57831674,3878.5,3878.0,0.7997]
["bitfinex","ETHUSD",1753674670871,0.1288,3878.2,3878.0,0.7997]
["bitfinex","ETHUSD",1753674671862,0.1288,3878.2,3877.9,0.001]
["bitfinex","ETHUSD",1753674672063,0.1288,3878.2,3878.1,3.916]
["bitfinex","ETHUSD",1753674672567,0.1288,3878.4,3878.1,6.49457771]
["bitfinex","ETHUSD",1753674672783,4.6725,3878.9,3878.3,0.8076]
["bitfinex","ETHUSD",1753674672784,2.57810533,3878.9,3878.3,0.8076]
["bitfinex","ETHUSD",1753674672952,0.4767,3878.7,3878.2,2.7072995]
["bitfinex","ETHUSD",1753674673133,0.4644,3878.7,3878.2,2.7072995]
["bitfinex","ETHUSD",1753674673328,0.9254,3878.7,3878.2,2.7072995]
["bitfinex","ETHUSD",1753674673876,0.4644,3878.6,3878.2,2.7072995]
["bitfinex","ETHUSD",1753674674082,0.4644,3878.6,3878.3,2.57844417]
["bitfinex","ETHUSD",1753674674302,3.47142564,3878.9,3878.4,3.916]
["bitfinex","ETHUSD",1753674674440,0.9254,3878.5,3878.4,3.916]
["bitfinex","ETHUSD",1753674674976,4.37106887,3878.5,3878.4,3.916]
["bitfinex","ETHUSD",1753674675163,4.37106887,3878.5,3878.2,3.916]
["bitfinex","ETHUSD",1753674675368,0.9254,3878.4,3878.2,3.916]
["bitfinex","ETHUSD",1753674675614,2.70724932,3878.3,3878.2,3.916]
["bitfinex","ETHUSD",1753674675876,0.8125,3878.2,3878.0,3.916]
["bitfinex","ETHUSD",1753674676033,0.02575677,3878.1,3878.0,3.916]
["bitfinex","ETHUSD",1753674676229,1.07995677,3878.1,3878.0,3.916]
["bitfinex","ETHUSD",1753674676434,0.5932,3878.1,3878.0,3.916]
["bitfinex","ETHUSD",1753674677673,0.1288,3878.1,3878.0,3.916]
["bitfinex","ETHUSD",1753674678466,0.5932,3878.1,3878.0,3.916]
["bitfinex","ETHUSD",1753674678980,0.1288,3878.1,3878.0,3.916]
["bitfinex","ETHUSD",1753674680671,0.1288,3878.1,3877.9,3.917]
["bitfinex","ETHUSD",1753674681168,6.49603158,3879.0,3878.3,2.57842438]
["bitfinex","ETHUSD",1753674681369,0.1288,3878.7,3878.4,3.916]
["bitfinex","ETHUSD",1753674682040,0.02575677,3878.6,3878.4,3.916]
["bitfinex","ETHUSD",1753674682370,0.1288,3878.7,3878.4,3.916]
["bitfinex","ETHUSD",1753674682571,0.4644,3878.6,3878.4,3.916]
["bitfinex","ETHUSD",1753674683067,0.02575677,3878.5,3878.4,3.916]
["bitfinex","ETHUSD",1753674683273,0.02575677,3878.5,3877.9,0.1298]
["bitfinex","ETHUSD",1753674683274,0.95115677,3878.5,3877.9,0.1298]
["bitfinex","ETHUSD",1753674683470,0.1288,3878.3,3878.0,3.916]
["bitfinex","ETHUSD",1753674683635,0.1288,3878.1,3877.9,3.917]
["bitfinex","ETHUSD",1753674683836,0.461,3878.0,3877.9,3.917]
["bitfinex","ETHUSD",1753674684168,0.9254,3878.0,3877.9,3.917]
["bitfinex","ETHUSD",1753674684375,0.9254,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674684568,3.06880555,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674684875,5.17632976,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674685564,1.6755,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674685761,0.9254,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674686273,3.50404878,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674686437,0.9254,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674686908,0.1288,3878.1,3877.9,0.001]
["bitfinex","ETHUSD",1753674688871,0.5932,3878.1,3877.9,0.001]
["bitfinex","ETHUSD",1753674689382,0.95115677,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674689774,0.48675677,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674690075,0.95115677,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674690370,0.9254,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674693266,3.50404878,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674693467,4.31504878,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674693667,5.75345607,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674695483,10.22045607,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674703401,10.21785607,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674704120,6.71640729,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674704274,3.917,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674704906,0.1288,3878.1,3877.9,0.001]
["bitfinex","ETHUSD",1753674705506,4.5034,3878.1,3877.9,0.001]
["bitfinex","ETHUSD",1753674705703,4.9686,3878.1,3877.9,0.001]
["bitfinex","ETHUSD",1753674706119,0.1288,3878.1,3878.0,0.4282]
["bitfinex","ETHUSD",1753674706278,0.1288,3878.1,3878.0,3.00684878]
["bitfinex","ETHUSD",1753674706477,0.1288,3878.1,3878.0,3.98465505]
["bitfinex","ETHUSD",1753674706684,0.002,3878.6,3878.5,3.35641635]
["bitfinex","ETHUSD",1753674707235,0.002,3878.6,3878.5,3.78461635]
["bitfinex","ETHUSD",1753674709028,0.002,3878.6,3878.5,0.7781]
["bitfinex","ETHUSD",1753674709531,0.02775677,3878.6,3878.2,0.7632]
["bitfinex","ETHUSD",1753674709732,0.4596,3878.6,3878.0,2.57864878]
["bitfinex","ETHUSD",1753674709933,0.1288,3878.3,3878.0,3.917]
["bitfinex","ETHUSD",1753674710283,0.4576,3878.2,3877.9,2.57971475]
["bitfinex","ETHUSD",1753674710610,1.0516,3878.1,3877.9,0.001]
["bitfinex","ETHUSD",1753674711033,1.0516,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1753674711034,0.1288,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1753674711968,0.1288,3878.1,3877.9,2.57970297]
["bitfinex","ETHUSD",1753674713732,0.1288,3878.1,3877.9,0.001]
["bitfinex","ETHUSD",1753674714230,0.5864,3878.1,3877.9,0.001]
["bitfinex","ETHUSD",1753674714433,0.94855677,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674714588,0.48335677,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674717551,0.94855677,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674718155,3.93662564,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674718306,4.39422564,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674718636,5.18529828,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674719549,4.31827819,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674719717,4.86827819,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674728872,2.28962941,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674729094,3.917,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674729375,4.0458,3878.1,3877.9,0.001]
["bitfinex","ETHUSD",1753674729735,2.57864878,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674729939,4.05144878,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674730281,4.86680555,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674730637,6.36048463,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674730836,6.33472786,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674731549,1.49367908,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674731883,2.57864878,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674732086,3.03624878,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674733404,3.46474878,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674733751,3.49050555,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674733954,3.46474878,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674736007,0.8861,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674736362,0.4576,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674736564,4.3736,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674737884,3.916,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753674738085,0.1288,3878.1,3877.9,0.001]
["bitfinex","ETHUSD",1753674741597,0.584,3878.1,3877.9,0.001]
["bitfinex","ETHUSD",1753674741997,0.1288,3878.1,3877.9,0.001]
["bitfinex","ETHUSD",1753674742298,0.1288,3878.1,3878.0,3.76474878]
["bitfinex","ETHUSD",1753674742476,0.1288,3878.1,3878.0,4.43023091]
["bitfinex","ETHUSD",1753674742676,0.002,3878.6,3878.0,1.40398213]
["bitfinex","ETHUSD",1753674742873,0.1308,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1753674743079,0.002,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1753674743497,0.002,3878.6,3878.5,3.00651635]
["bitfinex","ETHUSD",1753674744401,0.002,3878.6,3878.2,4.3442]
["bitfinex","ETHUSD",1753674744603,0.002,3878.6,3878.4,2.57837101]
["bitfinex","ETHUSD",1753674746108,0.002,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1753674747855,0.002,3878.6,3878.5,4.30751158]
["bitfinex","ETHUSD",1753674748153,0.002,3878.6,3878.5,4.73571158]
["bitfinex","ETHUSD",1753674748309,0.002,3878.6,3878.5,4.30751158]
["bitfinex","ETHUSD",1753674748653,0.002,3878.6,3878.5,1.72919523]
["bitfinex","ETHUSD",1753674748857,0.4572,3878.6,3878.3,2.57843229]
["bitfinex","ETHUSD",1753674749152,0.8837,3878.5,3878.3,6.49444097]
["bitfinex","ETHUSD",1753674749352,0.4305,3878.6,3878.4,2.57838283]
["bitfinex","ETHUSD",1753674749504,0.002,3878.6,3878.4,2.57838283]
["bitfinex","ETHUSD",1753674750117,0.4572,3878.6,3878.4,2.57836889]
["bitfinex","ETHUSD",1753674750540,0.4572,3878.6,3878.3,3.916]
["bitfinex","ETHUSD",1753674750751,0.002,3878.6,3878.3,4.44121]
["bitfinex","ETHUSD",1753674751641,0.002,3878.6,3878.4,2.57838283]
["bitfinex","ETHUSD",1753674752037,0.4552,3878.5,3878.2,2.57846743]
["bitfinex","ETHUSD",1753674752255,0.4552,3878.5,3878.3,3.916]
["bitfinex","ETHUSD",1753674752971,0.02575677,3878.4,3878.3,3.916]
["bitfinex","ETHUSD",1753674753174,0.8837,3878.4,3878.3,3.916]
["bitfinex","ETHUSD",1753674753386,0.4552,3878.4,3878.3,3.916]
["bitfinex","ETHUSD",1753674753539,0.1288,3878.5,3878.3,3.916]
["bitfinex","ETHUSD",1753674757120,0.584,3878.5,3878.3,3.916]
["bitfinex","ETHUSD",1753674760889,0.8837,3878.4,3878.1,0.7791]
["bitfinex","ETHUSD",1753674761213,1.03825677,3878.3,3878.2,3.915]
["bitfinex","ETHUSD",1753674761480,1.82815677,3878.3,3878.0,3.915]
["bitfinex","ETHUSD",1753674761643,1.82815677,3878.3,3877.9,3.916]
["bitfinex","ETHUSD",1753674761644,0.1288,3878.0,3877.9,3.916]
["bitfinex","ETHUSD",1753674761832,1.0125,3878.0,3877.9,3.916]
["bitfinex","ETHUSD",1753674762361,0.584,3878.0,3877.9,3.916]
["bitfinex","ETHUSD",1753674763273,0.1288,3878.0,3877.9,3.916]
["bitfinex","ETHUSD",1753674764178,0.1288,3878.0,3877.9,6.49471528]
["bitfinex","ETHUSD",1753674764339,0.1288,3878.0,3877.9,3.916]
["bitfinex","ETHUSD",1753674766309,0.1288,3878.0,3877.9,6.49471528]
["bitfinex","ETHUSD",1753674766481,0.002,3878.6,3878.0,3.8283]
["bitfinex","ETHUSD",1753674766692,0.002,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1753674766878,0.002,3878.6,3878.5,7.32161635]
["bitfinex","ETHUSD",1753674769066,0.002,3878.6,3878.5,7.74981635]
["bitfinex","ETHUSD",1753674769592,0.002,3878.6,3878.5,7.99549733]
["bitfinex","ETHUSD",1753674770162,0.002,3878.6,3878.5,8.42369733]
["bitfinex","ETHUSD",1753674771062,0.002,3878.6,3878.5,7.99549733]
["bitfinex","ETHUSD",1753674771263,0.002,3878.6,3878.5,7.32161635]
["bitfinex","ETHUSD",1753674774533,0.4656,3878.6,3878.5,3.915]
["bitfinex","ETHUSD",1753674774805,0.9193,3878.6,3878.5,6.49331635]
["bitfinex","ETHUSD",1753674775211,0.002,3878.6,3878.5,6.49331635]
["bitfinex","ETHUSD",1753674778882,0.4656,3878.6,3878.5,6.49331635]
["bitfinex","ETHUSD",1753674780304,0.9193,3878.6,3878.2,2.57851143]
["bitfinex","ETHUSD",1753674780495,0.002,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1753674780798,0.002,3878.6,3878.5,6.49231635]
["bitfinex","ETHUSD",1753674788383,0.4656,3878.6,3878.5,6.49231635]
["bitfinex","ETHUSD",1753674789852,0.002,3878.6,3878.5,6.49231635]
["bitfinex","ETHUSD",1753674790056,0.002,3878.6,3878.5,8.62129145]
["bitfinex","ETHUSD",1753674790258,0.002,3878.6,3878.5,12.06039145]
["bitfinex","ETHUSD",1753674790553,0.002,3879.0,3878.9,6.37175047]
["bitfinex","ETHUSD",1753674790705,1e-08,3879.0,3878.9,24.25714547]
["bitfinex","ETHUSD",1753674790906,1e-08,3879.0,3878.9,25.12444547]
["bitfinex","ETHUSD",1753674791252,1e-08,3879.0,3878.9,30.05144014]
["bitfinex","ETHUSD",1753674791604,1e-08,3879.0,3878.9,16.08004514]
["bitfinex","ETHUSD",1753674791947,1e-08,3879.0,3878.9,18.94014514]
["bitfinex","ETHUSD",1753674793200,1e-08,3879.0,3878.9,46.08004514]
["bitfinex","ETHUSD",1753674793437,1e-08,3879.0,3878.9,37.11432114]
["bitfinex","ETHUSD",1753674793639,1e-08,3879.0,3878.9,35.49302814]
["bitfinex","ETHUSD",1753674793905,1e-08,3879.0,3878.9,31.08024814]
["bitfinex","ETHUSD",1753674794136,1e-08,3879.0,3878.9,21.95958414]
["bitfinex","ETHUSD",1753674794345,1e-08,3879.0,3878.9,14.26254514]
["bitfinex","ETHUSD",1753674794637,1e-08,3879.0,3878.9,37.22785214]
["bitfinex","ETHUSD",1753674794847,1e-08,3879.5,3879.3,2.57778465]
["bitfinex","ETHUSD",1753674795057,1e-08,3879.5,3879.4,14.14610447]
["bitfinex","ETHUSD",1753674795353,1e-08,3879.5,3879.4,17.59112267]
["bitfinex","ETHUSD",1753674795935,1e-08,3879.5,3879.4,14.70319967]
["bitfinex","ETHUSD",1753674796837,1e-08,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1753674797025,1e-08,3879.6,3879.5,7.00582489]
["bitfinex","ETHUSD",1753674797224,1e-08,3879.6,3879.5,7.40824838]
["bitfinex","ETHUSD",1753674799631,1e-08,3879.6,3879.5,6.98004838]
["bitfinex","ETHUSD",1753674799809,1e-08,3879.6,3879.5,7.71854838]
["bitfinex","ETHUSD",1753674800649,1e-08,3879.6,3879.5,7.40824838]
["bitfinex","ETHUSD",1753674800828,1e-08,3879.6,3879.5,6.98004838]
["bitfinex","ETHUSD",1753674801339,1e-08,3879.6,3879.5,10.89304838]
["bitfinex","ETHUSD",1753674801542,1e-08,3879.6,3879.5,6.98004838]
["bitfinex","ETHUSD",1753674801836,1e-08,3879.6,3879.5,10.89304838]
["bitfinex","ETHUSD",1753674804207,0.49730001,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1753674804414,0.93370001,3879.6,3879.5,6.49065175]
["bitfinex","ETHUSD",1753674805345,0.93370001,3879.6,3879.5,9.49065175]
["bitfinex","ETHUSD",1753674807740,0.93370001,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1753674807945,0.93370001,3879.6,3879.5,6.48965175]
["bitfinex","ETHUSD",1753674808343,0.93370001,3879.6,3879.4,0.1288]
["bitfinex","ETHUSD",1753674808543,0.95945677,3879.5,3879.3,3.0]
["bitfinex","ETHUSD",1753674808845,0.02575677,3879.5,3879.4,3.912]
["bitfinex","ETHUSD",1753674809215,0.02575677,3879.5,3879.4,6.49067629]
["bitfinex","ETHUSD",1753674809216,0.4364,3879.5,3879.4,6.49067629]
["bitfinex","ETHUSD",1753674809414,0.9337,3879.5,3879.4,6.49067629]
["bitfinex","ETHUSD",1753674809957,0.9337,3879.5,3879.4,3.913]
["bitfinex","ETHUSD",1753674810656,0.9337,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674810846,0.9337,3879.5,3879.4,3.913]
["bitfinex","ETHUSD",1753674811058,0.9337,3879.5,3879.4,6.4907182]
["bitfinex","ETHUSD",1753674811849,0.9337,3879.5,3879.4,3.913]
["bitfinex","ETHUSD",1753674812536,1.1194,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674812734,2.0612,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674813042,2.0612,3879.5,3879.4,3.914]
["bitfinex","ETHUSD",1753674813227,5.18885175,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674815779,2.08695677,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674816078,5.18885175,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674819290,2.6112,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674819864,0.1288,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674820076,1e-08,3879.6,3879.4,0.001]
["bitfinex","ETHUSD",1753674820278,0.12880001,3879.6,3879.4,2.57865201]
["bitfinex","ETHUSD",1753674820455,0.12880001,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1753674820657,0.62610001,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1753674820858,0.62610001,3879.6,3879.4,2.57871179]
["bitfinex","ETHUSD",1753674821360,1.06250001,3879.6,3879.4,2.57871179]
["bitfinex","ETHUSD",1753674821569,0.4973,3879.5,3879.4,2.57871179]
["bitfinex","ETHUSD",1753674821768,0.4973,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674821971,0.95945677,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674822505,0.46215677,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674822704,0.95945677,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674823896,1.97574245,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674824098,4.5533942,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674824287,5.1033942,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674828438,2.52574245,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674828581,2.49998568,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674829322,5.07763743,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674829689,2.49998568,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674830020,5.07763743,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674831714,5.1033942,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674843435,9.0163942,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674843640,8.99063743,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674844942,5.07763743,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674845243,5.1033942,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674845430,9.0163942,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674845615,8.99063743,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674847863,12.4363063,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674848772,7.23043743,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674848974,7.04065175,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674850954,0.55,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674851156,4.463,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674854360,0.55,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674854673,4.463,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674855482,7.04065175,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674855882,4.463,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674856382,0.12880001,3879.6,3879.4,0.001]
["bitfinex","ETHUSD",1753674856584,3.913,3879.5,3879.4,1.5304]
["bitfinex","ETHUSD",1753674856886,3.913,3879.5,3879.4,1.2201]
["bitfinex","ETHUSD",1753674857385,3.913,3879.5,3879.4,3.7978182]
["bitfinex","ETHUSD",1753674858064,0.12880001,3879.6,3879.4,3.7978182]
["bitfinex","ETHUSD",1753674858253,3.913,3879.5,3879.4,3.7978182]
["bitfinex","ETHUSD",1753674858654,3.913,3879.5,3879.4,1.2201]
["bitfinex","ETHUSD",1753674859684,3.913,3879.5,3879.4,0.7919]
["bitfinex","ETHUSD",1753674860069,4.8565,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674860975,3.913,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674861771,4.3982,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674861973,4.8565,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674862416,8.00990852,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674862624,12.24389147,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674865045,7.8547226,3879.5,3879.4,0.8338]
["bitfinex","ETHUSD",1753674865192,4.463,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674865591,4.9482,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674866289,4.463,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674866932,3.913,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674867241,4.8565,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674868267,4.3982,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674868576,3.913,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674870156,4.8565,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674870964,0.9435,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674871168,4.8565,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674872741,7.43415175,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674873269,7.73029218,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674874426,8.28029218,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674878356,5.70264043,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674878762,3.913,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674883780,4.3703,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674883988,6.94795175,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674884162,3.47435175,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674884486,4.8087,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674884973,7.38635175,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674885997,0.12880001,3879.6,3879.4,0.001]
["bitfinex","ETHUSD",1753674886168,3.912,3879.5,3879.4,0.8322]
["bitfinex","ETHUSD",1753674886363,0.12880001,3879.6,3879.4,0.8322]
["bitfinex","ETHUSD",1753674886577,1e-08,3879.6,3879.5,3.31615175]
["bitfinex","ETHUSD",1753674886789,1e-08,3879.6,3879.5,4.14735175]
["bitfinex","ETHUSD",1753674887796,1e-08,3879.6,3879.5,3.83705175]
["bitfinex","ETHUSD",1753674888019,1e-08,3879.6,3879.5,3.40885175]
["bitfinex","ETHUSD",1753674889298,1e-08,3879.6,3879.5,3.83705175]
["bitfinex","ETHUSD",1753674889504,1e-08,3879.6,3879.5,4.53824857]
["bitfinex","ETHUSD",1753674891679,1e-08,3879.6,3879.5,4.11004857]
["bitfinex","ETHUSD",1753674897194,1e-08,3879.6,3879.5,4.53824857]
["bitfinex","ETHUSD",1753674899762,1e-08,3879.6,3879.5,4.11004857]
["bitfinex","ETHUSD",1753674900965,0.45730001,3879.6,3879.5,4.11004857]
["bitfinex","ETHUSD",1753674901660,0.89670001,3879.6,3879.4,0.001]
["bitfinex","ETHUSD",1753674901828,0.8967,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674902227,1.0255,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753674904456,0.1288,3879.5,3879.4,2.5787182]
["bitfinex","ETHUSD",1753674904766,1e-08,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1753674907698,1e-08,3879.6,3879.5,3.00585175]
["bitfinex","ETHUSD",1753674908097,1e-08,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1753674910667,1e-08,3879.6,3879.5,3.31615175]
["bitfinex","ETHUSD",1753674910867,1e-08,3879.6,3879.5,4.39041506]
["bitfinex","ETHUSD",1753674911088,1e-08,3879.6,3879.5,3.65191506]
["bitfinex","ETHUSD",1753674915789,0.49550001,3879.6,3879.5,3.65191506]
["bitfinex","ETHUSD",1753674916016,0.49550001,3879.6,3879.5,3.65291506]
["bitfinex","ETHUSD",1753674918296,0.49550001,3879.6,3879.5,2.57865175]
["bitfinex","ETHUSD",1753674924228,0.95020001,3879.6,3879.5,2.57865175]
["bitfinex","ETHUSD",1753674928638,0.49550001,3879.6,3879.5,2.57865175]
["bitfinex","ETHUSD",1753674929838,1e-08,3879.6,3879.5,2.57865175]
["bitfinex","ETHUSD",1753674931567,1e-08,3879.6,3879.5,7.29362826]
["bitfinex","ETHUSD",1753674931869,1e-08,3879.6,3879.5,7.26785175]
["bitfinex","ETHUSD",1753674932535,1e-08,3879.6,3879.5,6.95755175]
["bitfinex","ETHUSD",1753674934234,1e-08,3879.6,3879.5,6.52935175]
["bitfinex","ETHUSD",1753674935146,1e-08,3879.6,3879.5,6.95755175]
["bitfinex","ETHUSD",1753674935922,1e-08,3879.6,3879.5,7.26785175]
["bitfinex","ETHUSD",1753674936924,1e-08,3879.6,3879.5,19.84072875]
["bitfinex","ETHUSD",1753674937120,1e-08,3879.6,3879.5,18.88593075]
["bitfinex","ETHUSD",1753674938651,1e-08,3879.6,3879.5,9.58674275]
["bitfinex","ETHUSD",1753674939050,0.002,3880.2,3879.8,7.166178]
["bitfinex","ETHUSD",1753674939233,0.002,3880.2,3879.7,2.57751888]
["bitfinex","ETHUSD",1753674939234,0.002,3880.2,3880.1,6.33575316]
["bitfinex","ETHUSD",1753674939556,0.7565,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1753674939753,0.7565,3880.2,3879.5,2.5786356]
["bitfinex","ETHUSD",1753674939754,0.4955,3880.1,3879.6,2.57758531]
["bitfinex","ETHUSD",1753674940053,0.9502,3880.1,3879.7,3.909]
["bitfinex","ETHUSD",1753674940357,0.9502,3880.1,3879.7,6.48650772]
["bitfinex","ETHUSD",1753674940657,0.9502,3880.0,3879.7,6.48650772]
["bitfinex","ETHUSD",1753674940817,0.4547,3879.9,3879.7,6.48650772]
["bitfinex","ETHUSD",1753674941022,0.9502,3879.9,3879.8,3.909]
["bitfinex","ETHUSD",1753674942053,0.9502,3879.9,3879.5,0.001]
["bitfinex","ETHUSD",1753674942262,0.9502,3879.8,3879.6,3.909]
["bitfinex","ETHUSD",1753674942464,2.57725944,3880.1,3879.6,3.909]
["bitfinex","ETHUSD",1753674942661,1.6618532,3880.1,3879.6,3.909]
["bitfinex","ETHUSD",1753674942879,0.7116532,3880.1,3879.6,3.909]
["bitfinex","ETHUSD",1753674943064,0.9329,3880.0,3879.6,3.909]
["bitfinex","ETHUSD",1753674943363,0.9329,3879.9,3879.6,3.909]
["bitfinex","ETHUSD",1753674943562,0.7116532,3880.1,3879.6,3.909]
["bitfinex","ETHUSD",1753674943731,0.9329,3879.8,3879.6,3.909]
["bitfinex","ETHUSD",1753674943929,3.33369449,3880.2,3879.6,3.909]
["bitfinex","ETHUSD",1753674944130,0.9329,3879.9,3879.7,3.909]
["bitfinex","ETHUSD",1753674944353,0.4695,3879.8,3879.7,3.909]
["bitfinex","ETHUSD",1753674944554,0.9329,3879.8,3879.7,3.909]
["bitfinex","ETHUSD",1753674946463,0.9329,3879.8,3879.7,6.48651888]
["bitfinex","ETHUSD",1753674946682,0.9329,3879.8,3879.7,3.909]
["bitfinex","ETHUSD",1753674947038,0.9329,3879.8,3879.7,6.48651888]
["bitfinex","ETHUSD",1753674949175,1.0617,3879.8,3879.7,6.48651888]
["bitfinex","ETHUSD",1753674950376,0.1288,3879.8,3879.7,6.48651888]
["bitfinex","ETHUSD",1753674950677,0.002,3880.2,3879.7,3.909]
["bitfinex","ETHUSD",1753674950843,0.002,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1753674951043,0.1308,3880.2,3880.1,3.909]
["bitfinex","ETHUSD",1753674951244,0.5942,3880.2,3880.1,3.909]
["bitfinex","ETHUSD",1753674951675,1.0637,3880.2,3880.1,3.909]
["bitfinex","ETHUSD",1753674952136,1.0637,3880.2,3879.6,3.32786992]
["bitfinex","ETHUSD",1753674952342,0.1288,3880.0,3879.7,6.48651888]
["bitfinex","ETHUSD",1753674952573,0.9329,3879.9,3879.7,6.48651888]
["bitfinex","ETHUSD",1753674952768,0.9329,3879.8,3879.7,6.48651888]
["bitfinex","ETHUSD",1753674953981,0.9329,3879.8,3879.7,3.909]
["bitfinex","ETHUSD",1753674954779,0.9329,3879.8,3879.5,0.001]
["bitfinex","ETHUSD",1753674954945,0.9329,3879.7,3879.6,3.909]
["bitfinex","ETHUSD",1753674957474,0.1288,3879.8,3879.6,3.909]
["bitfinex","ETHUSD",1753674957680,0.1288,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1753674958783,0.5922,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1753674958990,0.1288,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1753674959171,0.1288,3880.0,3879.8,2.57742165]
["bitfinex","ETHUSD",1753674959376,0.1288,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1753674960976,0.5922,3880.0,3879.8,6.48643553]
["bitfinex","ETHUSD",1753674961171,0.4634,3879.9,3879.8,6.48643553]
["bitfinex","ETHUSD",1753674961378,0.9329,3879.9,3879.8,6.48643553]
["bitfinex","ETHUSD",1753674962387,0.4634,3879.9,3879.8,6.48643553]
["bitfinex","ETHUSD",1753674962556,0.1288,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1753674967385,0.5922,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1753674971480,1.0617,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1753674971795,1.0617,3880.0,3879.9,6.48538601]
["bitfinex","ETHUSD",1753674974970,1.0617,3880.0,3879.9,3.908]
["bitfinex","ETHUSD",1753674976360,1.0617,3880.0,3879.9,6.48538601]
["bitfinex","ETHUSD",1753674976693,0.5922,3880.0,3879.9,6.48538601]
["bitfinex","ETHUSD",1753674977494,0.4365,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1753674977702,0.002,3880.2,3880.1,10.39151708]
["bitfinex","ETHUSD",1753674977996,0.002,3880.3,3880.2,5.57718674]
["bitfinex","ETHUSD",1753674978296,0.002,3880.3,3880.2,6.31368674]
["bitfinex","ETHUSD",1753674979107,0.04,3880.9,3880.6,2.57692109]
["bitfinex","ETHUSD",1753674979265,0.04,3880.9,3880.6,10.27762109]
["bitfinex","ETHUSD",1753674979470,0.04,3880.9,3880.6,11.55042694]
["bitfinex","ETHUSD",1753674982798,0.04,3880.9,3880.6,11.86072694]
["bitfinex","ETHUSD",1753674985483,0.04,3880.9,3880.6,11.55042694]
["bitfinex","ETHUSD",1753674988374,0.04,3880.9,3880.6,11.12422694]
["bitfinex","ETHUSD",1753674988976,0.9015,3880.7,3880.6,11.12422694]
["bitfinex","ETHUSD",1753674989176,0.9015,3880.7,3880.6,10.32952694]
["bitfinex","ETHUSD",1753674989672,1.0303,3880.7,3880.6,3.906]
["bitfinex","ETHUSD",1753674991609,1.8593,3880.7,3880.1,0.1288]
["bitfinex","ETHUSD",1753674991808,1.4495,3880.6,3879.4,0.001]
["bitfinex","ETHUSD",1753674992010,0.9578,3880.1,3879.8,3.907]
["bitfinex","ETHUSD",1753674992178,0.8995,3880.0,3879.8,0.001]
["bitfinex","ETHUSD",1753674992385,0.8995,3880.0,3879.8,3.907]
["bitfinex","ETHUSD",1753674992585,1.0283,3879.9,3879.8,3.907]
["bitfinex","ETHUSD",1753674994408,1.0283,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753675003017,1.0283,3879.9,3879.8,3.907]
["bitfinex","ETHUSD",1753675007528,1.0283,3879.9,3879.8,6.48445244]
["bitfinex","ETHUSD",1753675010923,1.0283,3879.9,3879.8,3.907]
["bitfinex","ETHUSD",1753675011432,1.0283,3879.9,3879.8,6.48445244]
["bitfinex","ETHUSD",1753675016829,1.0283,3879.9,3879.8,3.907]
["bitfinex","ETHUSD",1753675017331,1.0283,3879.9,3879.8,6.48445244]
["bitfinex","ETHUSD",1753675018528,1.0283,3879.9,3879.8,3.907]
["bitfinex","ETHUSD",1753675019895,1.0283,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753675020100,1.0283,3879.9,3879.8,3.907]
["bitfinex","ETHUSD",1753675023510,1.0283,3879.9,3879.8,4.907]
["bitfinex","ETHUSD",1753675026146,0.1288,3879.9,3879.8,7.48445244]
["bitfinex","ETHUSD",1753675026325,0.1288,3879.9,3879.8,7.91065244]
["bitfinex","ETHUSD",1753675026526,0.1288,3879.9,3879.8,8.22095244]
["bitfinex","ETHUSD",1753675026732,0.1288,3879.9,3879.8,4.907]
["bitfinex","ETHUSD",1753675026932,0.6257,3879.9,3879.8,4.907]
["bitfinex","ETHUSD",1753675028540,1.0933,3879.9,3879.8,4.907]
["bitfinex","ETHUSD",1753675028860,1.0933,3879.9,3879.8,7.48445244]
["bitfinex","ETHUSD",1753675029770,1.0933,3879.9,3879.8,4.907]
["bitfinex","ETHUSD",1753675030130,0.1288,3879.9,3879.8,7.48445244]
["bitfinex","ETHUSD",1753675030329,0.002,3880.4,3879.9,3.0]
["bitfinex","ETHUSD",1753675030533,0.002,3880.4,3880.1,3.0]
["bitfinex","ETHUSD",1753675030774,0.9665,3880.4,3880.3,2.57712032]
["bitfinex","ETHUSD",1753675031179,0.9665,3880.4,3880.3,3.906]
["bitfinex","ETHUSD",1753675031944,0.9665,3880.4,3880.0,0.9456]
["bitfinex","ETHUSD",1753675032145,0.9645,3880.3,3880.1,3.906]
["bitfinex","ETHUSD",1753675032351,0.1288,3880.3,3880.2,3.906]
["bitfinex","ETHUSD",1753675032958,1.0648,3880.3,3880.2,3.906]
["bitfinex","ETHUSD",1753675035575,0.6196,3880.3,3880.2,3.906]
["bitfinex","ETHUSD",1753675035877,0.6196,3880.3,3880.2,6.48318674]
["bitfinex","ETHUSD",1753675036082,0.1288,3880.3,3880.2,3.906]
["bitfinex","ETHUSD",1753675036375,0.002,3880.4,3880.3,2.57712032]
["bitfinex","ETHUSD",1753675036582,0.002,3880.4,3880.3,2.88742032]
["bitfinex","ETHUSD",1753675036789,0.002,3880.4,3880.3,3.31362032]
["bitfinex","ETHUSD",1753675037160,0.002,3880.4,3880.3,6.31362032]
["bitfinex","ETHUSD",1753675037362,0.002,3880.4,3880.3,7.07472032]
["bitfinex","ETHUSD",1753675037694,0.002,3880.4,3880.3,7.79272803]
["bitfinex","ETHUSD",1753675039182,0.002,3880.4,3880.3,7.48242803]
["bitfinex","ETHUSD",1753675041089,0.002,3880.4,3880.3,7.05622803]
["bitfinex","ETHUSD",1753675041393,0.002,3880.4,3880.3,7.79272803]
["bitfinex","ETHUSD",1753675041896,0.002,3880.4,3880.3,7.48242803]
["bitfinex","ETHUSD",1753675042192,0.002,3880.4,3880.3,7.79272803]
["bitfinex","ETHUSD",1753675042406,0.002,3880.4,3880.3,7.48242803]
["bitfinex","ETHUSD",1753675042566,0.002,3880.4,3880.3,7.79272803]
["bitfinex","ETHUSD",1753675044753,1e-08,3880.4,3880.3,7.79272803]
["bitfinex","ETHUSD",1753675044955,1e-08,3880.4,3880.3,25.06360103]
["bitfinex","ETHUSD",1753675046084,1e-08,3880.4,3880.3,35.27451803]
["bitfinex","ETHUSD",1753675046455,1e-08,3880.7,3880.6,39.84708996]
["bitfinex","ETHUSD",1753675046654,1e-08,3880.7,3880.6,44.65715202]
["bitfinex","ETHUSD",1753675046903,1e-08,3880.7,3880.6,45.52245202]
["bitfinex","ETHUSD",1753675047849,0.04,3880.9,3880.6,45.52245202]
["bitfinex","ETHUSD",1753675047850,1e-08,3880.9,3880.8,36.40538829]
["bitfinex","ETHUSD",1753675048073,1e-08,3880.9,3880.8,44.51938829]
["bitfinex","ETHUSD",1753675048414,1e-08,3880.9,3880.8,45.38468829]
["bitfinex","ETHUSD",1753675048570,1e-08,3880.9,3880.8,46.102696]
["bitfinex","ETHUSD",1753675050819,0.002,3881.5,3880.8,46.102696]
["bitfinex","ETHUSD",1753675050820,1e-08,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1753675051106,1e-08,3881.5,3881.4,16.50265783]
["bitfinex","ETHUSD",1753675051284,1e-08,3881.5,3881.4,9.15298896]
["bitfinex","ETHUSD",1753675051486,1e-08,3881.5,3881.4,10.68149002]
["bitfinex","ETHUSD",1753675051672,1e-08,3881.5,3881.4,11.16105202]
["bitfinex","ETHUSD",1753675052576,0.49080001,3881.5,3881.4,11.16105202]
["bitfinex","ETHUSD",1753675053015,0.49080001,3881.5,3881.4,7.25205202]
["bitfinex","ETHUSD",1753675053209,0.49080001,3881.5,3881.4,11.16105202]
["bitfinex","ETHUSD",1753675053806,1e-08,3881.5,3881.4,19.09503202]
["bitfinex","ETHUSD",1753675054008,0.93600001,3881.5,3881.4,11.16105202]
["bitfinex","ETHUSD",1753675056410,0.49080001,3881.5,3881.4,11.16105202]
["bitfinex","ETHUSD",1753675056613,1e-08,3881.5,3881.4,11.16105202]
["bitfinex","ETHUSD",1753675056814,0.49080001,3881.5,3881.4,11.16105202]
["bitfinex","ETHUSD",1753675058931,0.49080001,3881.5,3881.4,6.48245202]
["bitfinex","ETHUSD",1753675059215,1.86910001,3881.5,3881.2,3.914]
["bitfinex","ETHUSD",1753675059394,1.86910001,3881.5,3881.0,0.4262]
["bitfinex","ETHUSD",1753675059395,2.57658911,3881.1,3881.0,0.4262]
["bitfinex","ETHUSD",1753675059594,2.57658911,3881.1,3880.8,0.3103]
["bitfinex","ETHUSD",1753675059595,2.57672189,3880.9,3880.8,0.3103]
["bitfinex","ETHUSD",1753675059804,2.57681123,3880.8,3880.3,0.001]
["bitfinex","ETHUSD",1753675059994,3.43091688,3880.7,3880.3,0.001]
["bitfinex","ETHUSD",1753675060205,3.43091688,3880.7,3880.4,3.921]
["bitfinex","ETHUSD",1753675060391,3.40516011,3880.7,3880.3,3.922]
["bitfinex","ETHUSD",1753675060808,0.1288,3880.5,3880.3,3.922]
["bitfinex","ETHUSD",1753675061486,0.1288,3880.5,3880.4,3.921]
["bitfinex","ETHUSD",1753675063111,0.1288,3880.5,3880.4,3.92]
["bitfinex","ETHUSD",1753675063290,2.70579153,3880.5,3880.3,3.921]
["bitfinex","ETHUSD",1753675063631,2.57705391,3880.4,3880.3,3.921]
["bitfinex","ETHUSD",1753675063790,2.70579663,3880.5,3880.3,3.921]
["bitfinex","ETHUSD",1753675064589,2.70579663,3880.5,3880.3,0.001]
["bitfinex","ETHUSD",1753675064894,2.57705391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753675065440,2.70579499,3880.5,3880.3,0.001]
["bitfinex","ETHUSD",1753675066592,0.1288,3880.5,3880.3,0.001]
["bitfinex","ETHUSD",1753675070516,3.04545391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753675070828,0.4684,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753675075151,0.4684,3880.4,3880.3,3.34652032]
["bitfinex","ETHUSD",1753675076638,2.57664888,3881.1,3880.3,6.50612032]
["bitfinex","ETHUSD",1753675076843,0.4684,3880.4,3880.3,6.50612032]
["bitfinex","ETHUSD",1753675077025,0.4684,3880.4,3880.3,2.57812032]
["bitfinex","ETHUSD",1753675077220,0.4684,3880.4,3880.3,6.50612032]
["bitfinex","ETHUSD",1753675078156,0.4684,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753675078359,0.4684,3880.4,3880.3,3.929]
["bitfinex","ETHUSD",1753675078760,0.4684,3880.4,3880.3,13.367165]
["bitfinex","ETHUSD",1753675078933,0.4684,3880.4,3880.3,10.29192032]
["bitfinex","ETHUSD",1753675080123,0.4684,3881.1,3880.9,2.57667119]
["bitfinex","ETHUSD",1753675080322,0.4684,3881.1,3881.0,3.935]
["bitfinex","ETHUSD",1753675080536,0.4684,3881.1,3881.0,6.5116555]
["bitfinex","ETHUSD",1753675081462,0.4684,3881.1,3881.0,7.3032555]
["bitfinex","ETHUSD",1753675081650,0.4684,3881.1,3881.0,10.3032555]
["bitfinex","ETHUSD",1753675082362,1e-08,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1753675082564,0.7874,3881.4,3880.7,0.3103]
["bitfinex","ETHUSD",1753675082724,1e-08,3881.5,3881.2,2.57651229]
["bitfinex","ETHUSD",1753675083045,1e-08,3881.5,3881.0,2.57659498]
["bitfinex","ETHUSD",1753675083462,1e-08,3881.5,3881.1,2.5765668]
["bitfinex","ETHUSD",1753675083665,0.4684,3881.4,3881.1,2.5765668]
["bitfinex","ETHUSD",1753675084462,0.4684,3881.4,3881.0,2.57663869]
["bitfinex","ETHUSD",1753675084955,0.4684,3881.4,3881.1,3.942]
["bitfinex","ETHUSD",1753675085158,0.5972,3881.4,3881.1,3.942]
["bitfinex","ETHUSD",1753675085663,0.4684,3881.3,3881.1,3.942]
["bitfinex","ETHUSD",1753675086559,0.4684,3881.3,3881.1,4.6987]
["bitfinex","ETHUSD",1753675086763,0.4684,3881.3,3881.1,4.8275]
["bitfinex","ETHUSD",1753675086951,1e-08,3881.5,3881.2,2.57652272]
["bitfinex","ETHUSD",1753675087146,1e-08,3881.5,3881.3,2.57643459]
["bitfinex","ETHUSD",1753675087350,1e-08,3881.5,3881.3,6.51643459]
["bitfinex","ETHUSD",1753675087547,1e-08,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1753675087730,1e-08,3881.5,3881.3,3.94]
["bitfinex","ETHUSD",1753675088077,1e-08,3881.5,3881.3,6.51643988]
["bitfinex","ETHUSD",1753675088259,1e-08,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1753675088669,0.46840001,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1753675088868,0.46840001,3881.5,3881.3,6.6452377]
["bitfinex","ETHUSD",1753675095278,0.46840001,3881.5,3881.3,4.0688]
["bitfinex","ETHUSD",1753675095444,0.46840001,3881.5,3881.3,6.64523499]
["bitfinex","ETHUSD",1753675095866,0.46840001,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1753675096342,0.46840001,3881.5,3881.3,6.64525353]
["bitfinex","ETHUSD",1753675096992,0.46840001,3881.5,3881.3,4.0688]
["bitfinex","ETHUSD",1753675097198,0.46840001,3881.5,3881.3,6.64524842]
["bitfinex","ETHUSD",1753675097367,1e-08,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1753675097999,0.46600001,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1753675098304,0.46600001,3881.5,3881.3,6.64525438]
["bitfinex","ETHUSD",1753675098597,0.46600001,3881.5,3881.4,6.17558396]
["bitfinex","ETHUSD",1753675098771,0.46600001,3881.5,3881.4,6.39488996]
["bitfinex","ETHUSD",1753675100188,1e-08,3881.5,3881.4,9.51338996]
["bitfinex","ETHUSD",1753675103822,1e-08,3881.5,3881.4,3.937]
["bitfinex","ETHUSD",1753675104111,0.46600001,3881.5,3881.4,3.936]
["bitfinex","ETHUSD",1753675105720,0.7805,3881.4,3880.9,0.4262]
["bitfinex","ETHUSD",1753675105870,4.22616887,3881.4,3880.9,0.4262]
["bitfinex","ETHUSD",1753675106075,2.60221324,3881.3,3880.9,0.4262]
["bitfinex","ETHUSD",1753675106284,0.7805,3881.2,3880.9,0.4262]
["bitfinex","ETHUSD",1753675106498,0.7805,3881.2,3880.6,4.2453]
["bitfinex","ETHUSD",1753675106705,3.35703606,3881.2,3880.6,4.2453]
["bitfinex","ETHUSD",1753675106915,0.466,3881.1,3880.6,3.935]
["bitfinex","ETHUSD",1753675107404,3.04260304,3881.1,3880.6,3.935]
["bitfinex","ETHUSD",1753675107709,0.94,3881.1,3880.3,0.001]
["bitfinex","ETHUSD",1753675107922,2.57686999,3880.7,3880.3,3.937]
["bitfinex","ETHUSD",1753675108276,2.57686999,3880.7,3880.3,0.001]
["bitfinex","ETHUSD",1753675108468,0.1288,3880.7,3880.3,0.001]
["bitfinex","ETHUSD",1753675108672,0.9132,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753675109437,3.49025391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753675109573,3.51601068,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753675109969,4.06601068,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753675110174,4.04025391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753675111812,4.50625391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753675114595,4.98025391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753675114915,2.4032,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753675115082,1.0688,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753675115281,0.94,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753675115481,0.94,3880.4,3880.3,3.37632032]
["bitfinex","ETHUSD",1753675115683,0.94,3880.4,3880.3,3.50512032]
["bitfinex","ETHUSD",1753675116421,0.474,3880.4,3880.3,3.81542032]
["bitfinex","ETHUSD",1753675116825,4.5338,3881.0,3880.8,2.57675404]
["bitfinex","ETHUSD",1753675116997,4.5338,3881.0,3880.3,1.2383]
["bitfinex","ETHUSD",1753675116998,0.466,3881.0,3880.9,2.57672189]
["bitfinex","ETHUSD",1753675117526,0.466,3881.0,3880.9,3.36042189]
["bitfinex","ETHUSD",1753675117924,1e-08,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1753675118488,1e-08,3881.5,3881.4,3.51218996]
["bitfinex","ETHUSD",1753675121846,1e-08,3881.5,3881.4,3.53795385]
["bitfinex","ETHUSD",1753675122330,1e-08,3881.5,3881.4,3.51218996]
["bitfinex","ETHUSD",1753675122922,1e-08,3881.5,3881.4,3.82248996]
["bitfinex","ETHUSD",1753675123221,1e-08,3881.5,3881.4,10.76448996]
["bitfinex","ETHUSD",1753675124022,1e-08,3881.5,3881.4,14.97448996]
["bitfinex","ETHUSD",1753675124225,1e-08,3881.5,3881.4,6.82248996]
["bitfinex","ETHUSD",1753675124846,1e-08,3881.5,3881.4,10.91748996]
["bitfinex","ETHUSD",1753675125340,1e-08,3881.5,3881.4,6.82248996]
["bitfinex","ETHUSD",1753675125658,1e-08,3881.5,3881.4,19.21052796]
["bitfinex","ETHUSD",1753675125835,1e-08,3881.5,3881.4,36.82248996]
["bitfinex","ETHUSD",1753675126162,1e-08,3881.5,3881.4,29.14877596]
["bitfinex","ETHUSD",1753675126333,0.04,3881.9,3881.8,24.10352247]
["bitfinex","ETHUSD",1753675126654,1e-08,3881.9,3881.8,28.05752247]
["bitfinex","ETHUSD",1753675126860,1e-08,3881.9,3881.8,40.31222447]
["bitfinex","ETHUSD",1753675127227,1e-08,3881.9,3881.8,40.86222447]
["bitfinex","ETHUSD",1753675127462,1e-08,3882.3,3882.2,35.57585904]
["bitfinex","ETHUSD",1753675127647,1e-08,3882.3,3882.2,40.31395904]
["bitfinex","ETHUSD",1753675128232,1e-08,3882.3,3882.2,32.17661904]
["bitfinex","ETHUSD",1753675128437,1e-08,3882.3,3882.2,18.68166704]
["bitfinex","ETHUSD",1753675129426,1e-08,3882.3,3882.2,18.81046704]
["bitfinex","ETHUSD",1753675130261,1e-08,3882.3,3882.2,7.75105904]
["bitfinex","ETHUSD",1753675130463,1e-08,3882.3,3882.2,10.44075904]
["bitfinex","ETHUSD",1753675130762,1e-08,3882.3,3882.2,7.44075904]
["bitfinex","ETHUSD",1753675131153,1e-08,3882.3,3882.2,17.32090804]
["bitfinex","ETHUSD",1753675132034,1e-08,3882.3,3882.2,22.42604104]
["bitfinex","ETHUSD",1753675132234,1e-08,3882.3,3882.2,20.53080304]
["bitfinex","ETHUSD",1753675132436,1e-08,3882.3,3882.2,20.95700304]
["bitfinex","ETHUSD",1753675132630,1e-08,3882.3,3882.2,20.53080304]
["bitfinex","ETHUSD",1753675133438,1e-08,3882.3,3882.2,20.84110304]
["bitfinex","ETHUSD",1753675135771,1e-08,3882.3,3882.2,21.26730304]
["bitfinex","ETHUSD",1753675135963,1e-08,3882.3,3882.2,20.84110304]
["bitfinex","ETHUSD",1753675137079,1e-08,3882.3,3882.2,25.05110304]
["bitfinex","ETHUSD",1753675138076,1e-08,3882.3,3882.2,25.47730304]
["bitfinex","ETHUSD",1753675138284,1e-08,3882.3,3882.2,16.35359704]
["bitfinex","ETHUSD",1753675138518,1e-08,3882.3,3882.2,17.81451904]
["bitfinex","ETHUSD",1753675138685,0.45440001,3882.3,3882.2,17.48751504]
["bitfinex","ETHUSD",1753675139010,0.45440001,3882.3,3882.2,10.86265904]
["bitfinex","ETHUSD",1753675139173,0.45440001,3882.3,3882.2,13.86265904]
["bitfinex","ETHUSD",1753675139878,0.45440001,3882.3,3882.2,18.48650604]
["bitfinex","ETHUSD",1753675140268,0.89530001,3882.3,3882.2,18.48650604]
["bitfinex","ETHUSD",1753675140697,0.89530001,3882.3,3882.2,18.68885804]
["bitfinex","ETHUSD",1753675141001,0.89530001,3882.3,3882.2,19.04275304]
["bitfinex","ETHUSD",1753675141214,0.45440001,3882.3,3882.2,18.20641704]
["bitfinex","ETHUSD",1753675141379,1e-08,3882.3,3882.2,18.20641704]
["bitfinex","ETHUSD",1753675142013,1e-08,3882.3,3882.2,19.00827104]
["bitfinex","ETHUSD",1753675142504,1e-08,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1753675142807,1e-08,3882.9,3882.8,9.525461]
["bitfinex","ETHUSD",1753675142976,1e-08,3882.9,3882.8,9.654261]
["bitfinex","ETHUSD",1753675143486,0.45440001,3882.9,3882.8,9.654261]
["bitfinex","ETHUSD",1753675145579,1e-08,3882.9,3882.8,9.654261]
["bitfinex","ETHUSD",1753675146576,1e-08,3882.9,3882.8,5.704261]
["bitfinex","ETHUSD",1753675146780,1e-08,3882.9,3882.8,9.651261]
["bitfinex","ETHUSD",1753675148742,0.44090001,3882.9,3882.8,9.651261]
["bitfinex","ETHUSD",1753675149298,1e-08,3882.9,3882.8,9.651261]
["bitfinex","ETHUSD",1753675155459,1e-08,3882.9,3882.8,7.0708]
["bitfinex","ETHUSD",1753675155949,1.26550001,3882.9,3882.8,3.1288]
["bitfinex","ETHUSD",1753675156107,1.26550001,3882.9,3882.8,6.942]
["bitfinex","ETHUSD",1753675156805,1.43592001,3882.9,3882.8,9.517461]
["bitfinex","ETHUSD",1753675157007,0.63612001,3882.9,3882.8,9.517461]
["bitfinex","ETHUSD",1753675157239,0.63612001,3882.9,3882.8,9.646261]
["bitfinex","ETHUSD",1753675157432,0.17042001,3882.9,3882.8,9.646261]
["bitfinex","ETHUSD",1753675157639,0.63612001,3882.9,3882.8,9.646261]
["bitfinex","ETHUSD",1753675160342,0.46570001,3882.9,3882.8,9.646261]
["bitfinex","ETHUSD",1753675162263,0.90240001,3882.9,3882.8,9.646261]
["bitfinex","ETHUSD",1753675163148,0.43670001,3882.9,3882.8,9.646261]
["bitfinex","ETHUSD",1753675164316,1e-08,3882.9,3882.8,9.646261]
["bitfinex","ETHUSD",1753675166646,1e-08,3882.9,3882.8,10.135061]
["bitfinex","ETHUSD",1753675169259,1e-08,3882.9,3882.8,10.942061]
["bitfinex","ETHUSD",1753675171562,1e-08,3882.9,3882.8,7.000061]
["bitfinex","ETHUSD",1753675171772,1e-08,3882.9,3882.8,10.129061]
["bitfinex","ETHUSD",1753675171950,1e-08,3882.9,3882.8,10.128061]
["bitfinex","ETHUSD",1753675172134,1e-08,3882.9,3882.8,6.193061]
["bitfinex","ETHUSD",1753675172335,1e-08,3882.9,3882.8,10.128061]
["bitfinex","ETHUSD",1753675172548,0.46570001,3882.9,3882.8,9.639261]
["bitfinex","ETHUSD",1753675175155,0.90240001,3882.9,3882.8,9.639261]
["bitfinex","ETHUSD",1753675178481,0.90240001,3882.9,3882.8,5.704261]
["bitfinex","ETHUSD",1753675178682,0.90240001,3882.9,3882.8,9.637261]
["bitfinex","ETHUSD",1753675180050,0.90240001,3882.9,3882.8,10.637261]
["bitfinex","ETHUSD",1753675182960,0.46570001,3882.9,3882.8,10.637261]
["bitfinex","ETHUSD",1753675184299,0.92100001,3882.9,3882.8,6.704261]
["bitfinex","ETHUSD",1753675184499,0.95440001,3882.9,3882.8,10.634261]
["bitfinex","ETHUSD",1753675185767,0.95440001,3882.9,3882.8,6.704261]
["bitfinex","ETHUSD",1753675185962,0.95440001,3882.9,3882.8,10.633261]
["bitfinex","ETHUSD",1753675187097,0.49910001,3882.9,3882.8,10.633261]
["bitfinex","ETHUSD",1753675187297,1e-08,3882.9,3882.8,10.633261]
["bitfinex","ETHUSD",1753675187494,1e-08,3882.9,3882.8,29.357992]
["bitfinex","ETHUSD",1753675187695,0.4991,3883.2,3883.1,6.37226203]
["bitfinex","ETHUSD",1753675187899,0.4991,3883.2,3883.1,10.42906203]
["bitfinex","ETHUSD",1753675188229,0.8117,3884.3,3883.8,2.57479787]
["bitfinex","ETHUSD",1753675188508,0.8117,3884.3,3883.8,6.50279787]
["bitfinex","ETHUSD",1753675188704,0.8117,3884.3,3883.8,6.63159787]
["bitfinex","ETHUSD",1753675189687,0.8117,3884.3,3883.8,6.63259787]
["bitfinex","ETHUSD",1753675190304,0.4991,3884.2,3883.8,6.63259787]
["bitfinex","ETHUSD",1753675191012,0.4953,3883.9,3883.8,6.63259787]
["bitfinex","ETHUSD",1753675193408,0.4953,3883.9,3883.8,6.50179787]
["bitfinex","ETHUSD",1753675195888,0.9944,3883.9,3883.8,6.50179787]
["bitfinex","ETHUSD",1753675196211,0.9944,3883.9,3883.8,3.927]
["bitfinex","ETHUSD",1753675197079,0.9944,3883.9,3883.8,6.50179787]
["bitfinex","ETHUSD",1753675197699,0.9944,3883.9,3883.8,3.927]
["bitfinex","ETHUSD",1753675198220,0.8171,3883.8,3883.7,0.1288]
["bitfinex","ETHUSD",1753675198421,0.8171,3883.8,3883.7,6.62866175]
["bitfinex","ETHUSD",1753675198830,0.8171,3883.8,3883.7,0.1288]
["bitfinex","ETHUSD",1753675199129,0.8171,3883.8,3883.7,3.925]
["bitfinex","ETHUSD",1753675200599,0.8171,3883.8,3883.4,2.57504796]
["bitfinex","ETHUSD",1753675200802,1.2724,3883.8,3883.5,6.62778044]
["bitfinex","ETHUSD",1753675201114,0.4991,3883.7,3883.5,6.62778044]
["bitfinex","ETHUSD",1753675202632,0.4991,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1753675202832,0.4991,3883.7,3883.6,6.49893047]
["bitfinex","ETHUSD",1753675204497,0.002,3883.8,3883.6,6.49893047]
["bitfinex","ETHUSD",1753675205008,0.002,3883.8,3883.7,3.922]
["bitfinex","ETHUSD",1753675205213,0.002,3883.8,3883.7,0.1288]
["bitfinex","ETHUSD",1753675205415,0.5011,3883.8,3883.7,0.1288]
["bitfinex","ETHUSD",1753675205610,0.5011,3883.8,3883.2,0.4587]
["bitfinex","ETHUSD",1753675205814,0.7622,3883.7,3883.3,3.922]
["bitfinex","ETHUSD",1753675206215,0.7622,3883.7,3883.3,6.49711678]
["bitfinex","ETHUSD",1753675206603,1.2175,3883.7,3883.3,3.922]
["bitfinex","ETHUSD",1753675207113,0.4991,3883.6,3883.3,6.49712534]
["bitfinex","ETHUSD",1753675207527,0.4991,3883.6,3883.2,0.1288]
["bitfinex","ETHUSD",1753675207836,0.4991,3883.6,3883.3,3.922]
["bitfinex","ETHUSD",1753675208215,0.6279,3883.6,3883.2,3.922]
["bitfinex","ETHUSD",1753675208606,3.20283635,3883.6,3883.1,0.1288]
["bitfinex","ETHUSD",1753675208806,0.787,3883.4,3883.1,0.1288]
["bitfinex","ETHUSD",1753675209008,0.787,3883.4,3882.9,4.21]
["bitfinex","ETHUSD",1753675209325,0.1288,3883.2,3882.9,4.21]
["bitfinex","ETHUSD",1753675209513,0.7783,3883.1,3882.9,4.21]
["bitfinex","ETHUSD",1753675210120,1.2774,3883.1,3882.9,4.21]
["bitfinex","ETHUSD",1753675210940,1.2774,3883.1,3882.8,4.001]
["bitfinex","ETHUSD",1753675211126,0.7783,3883.1,3882.8,4.923]
["bitfinex","ETHUSD",1753675212247,1.2774,3883.1,3882.8,4.923]
["bitfinex","ETHUSD",1753675212456,1.2774,3883.1,3882.9,2.57534818]
["bitfinex","ETHUSD",1753675212457,0.4991,3883.1,3882.9,2.57534818]
["bitfinex","ETHUSD",1753675212637,0.4991,3883.1,3883.0,6.49732835]
["bitfinex","ETHUSD",1753675212807,1.26779826,3883.1,3883.0,6.49732835]
["bitfinex","ETHUSD",1753675213008,1.26779826,3883.1,3883.0,6.62612835]
["bitfinex","ETHUSD",1753675213544,1.26779826,3883.1,3883.0,7.11922835]
["bitfinex","ETHUSD",1753675213545,0.76869826,3883.1,3883.0,7.11922835]
["bitfinex","ETHUSD",1753675215249,0.76869826,3883.1,3883.0,3.19722835]
["bitfinex","ETHUSD",1753675215559,0.76869826,3883.1,3883.0,7.11922835]
["bitfinex","ETHUSD",1753675215736,0.76869826,3883.1,3883.0,6.62612835]
["bitfinex","ETHUSD",1753675215938,0.76869826,3883.1,3883.0,7.11922835]
["bitfinex","ETHUSD",1753675217049,0.48485677,3883.5,3883.0,7.11922835]
["bitfinex","ETHUSD",1753675217271,0.4591,3883.5,3883.1,3.922]
["bitfinex","ETHUSD",1753675217554,0.1288,3883.5,3883.3,2.57507795]
["bitfinex","ETHUSD",1753675217859,0.1288,3883.5,3883.2,2.57518895]
["bitfinex","ETHUSD",1753675218265,0.1288,3883.5,3883.3,2.57508995]
["bitfinex","ETHUSD",1753675218436,0.1288,3883.5,3883.1,4.4181]
["bitfinex","ETHUSD",1753675218637,0.1288,3883.5,3883.2,2.57519571]
["bitfinex","ETHUSD",1753675219160,0.4711,3883.4,3883.3,2.57512584]
["bitfinex","ETHUSD",1753675220229,0.4711,3883.4,3883.3,6.50012584]
["bitfinex","ETHUSD",1753675220645,0.4711,3883.4,3883.3,6.99322584]
["bitfinex","ETHUSD",1753675220961,0.4711,3883.4,3883.3,0.4931]
["bitfinex","ETHUSD",1753675221135,0.4711,3883.4,3883.3,4.4171]
["bitfinex","ETHUSD",1753675221467,0.4711,3883.4,3883.3,6.9922294]
["bitfinex","ETHUSD",1753675221926,0.86277689,3883.4,3883.3,6.9922294]
["bitfinex","ETHUSD",1753675222122,0.39167689,3883.4,3883.3,6.9922294]
["bitfinex","ETHUSD",1753675222531,0.39167689,3883.4,3883.3,6.4991294]
["bitfinex","ETHUSD",1753675222737,0.39167689,3883.4,3883.3,6.9922294]
["bitfinex","ETHUSD",1753675223754,0.5999,3883.7,3883.5,2.57494742]
["bitfinex","ETHUSD",1753675224078,0.5999,3883.7,3883.5,6.49794742]
["bitfinex","ETHUSD",1753675224570,0.4711,3883.7,3883.5,6.49794742]
["bitfinex","ETHUSD",1753675225566,0.4711,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1753675225970,0.4711,3883.7,3883.5,6.49797959]
["bitfinex","ETHUSD",1753675226780,0.4711,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1753675227376,0.4711,3883.7,3883.5,3.923]
["bitfinex","ETHUSD",1753675228084,0.4711,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1753675228984,0.9581,3883.8,3883.6,2.57493047]
["bitfinex","ETHUSD",1753675229381,0.9581,3883.8,3883.5,6.49798091]
["bitfinex","ETHUSD",1753675229552,0.9581,3883.8,3883.6,2.57491452]
["bitfinex","ETHUSD",1753675229758,0.9581,3883.8,3883.5,6.49799256]
["bitfinex","ETHUSD",1753675230385,0.4711,3883.7,3883.5,6.49799256]
["bitfinex","ETHUSD",1753675230684,0.4711,3883.7,3883.5,3.923]
["bitfinex","ETHUSD",1753675231183,0.4711,3883.7,3883.5,6.49799176]
["bitfinex","ETHUSD",1753675231879,0.4711,3883.7,3883.5,3.923]
["bitfinex","ETHUSD",1753675232298,0.4711,3883.7,3883.5,6.4979848]
["bitfinex","ETHUSD",1753675232988,0.4711,3883.7,3883.5,6.9910848]
["bitfinex","ETHUSD",1753675235002,0.9581,3883.8,3883.5,6.9910848]
["bitfinex","ETHUSD",1753675235299,0.9581,3883.8,3883.5,6.4979848]
["bitfinex","ETHUSD",1753675235468,0.9581,3883.8,3883.5,6.9910848]
["bitfinex","ETHUSD",1753675235667,0.9581,3883.8,3883.5,4.4161]
["bitfinex","ETHUSD",1753675236882,0.4711,3883.7,3883.5,4.4161]
["bitfinex","ETHUSD",1753675237082,0.4711,3883.7,3883.5,6.99108685]
["bitfinex","ETHUSD",1753675237415,0.4711,3883.7,3883.5,6.49798685]
["bitfinex","ETHUSD",1753675237614,0.4711,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1753675237782,0.4711,3883.7,3883.5,6.49798456]
["bitfinex","ETHUSD",1753675238118,0.4711,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1753675238412,0.002,3883.8,3883.6,2.57493047]
["bitfinex","ETHUSD",1753675238713,0.002,3883.8,3883.7,3.92]
["bitfinex","ETHUSD",1753675240119,0.002,3883.8,3883.7,6.49486417]
["bitfinex","ETHUSD",1753675241010,0.002,3883.8,3883.7,6.98796417]
["bitfinex","ETHUSD",1753675243590,0.002,3883.8,3883.7,3.06796417]
["bitfinex","ETHUSD",1753675243789,0.002,3883.8,3883.7,4.4121]
["bitfinex","ETHUSD",1753675243991,0.002,3883.8,3883.7,4.4111]
["bitfinex","ETHUSD",1753675244883,0.002,3883.8,3883.7,0.4931]
["bitfinex","ETHUSD",1753675245089,0.002,3883.8,3883.7,4.4111]
["bitfinex","ETHUSD",1753675245301,0.02775677,3883.8,3883.7,4.4101]
["bitfinex","ETHUSD",1753675245517,0.002,3883.8,3883.7,0.4931]
["bitfinex","ETHUSD",1753675245822,2.57679787,3883.8,3883.7,0.4931]
["bitfinex","ETHUSD",1753675246002,3.34809787,3883.8,3883.7,0.4931]
["bitfinex","ETHUSD",1753675246188,3.34809787,3883.8,3883.5,3.917]
["bitfinex","ETHUSD",1753675246189,2.57491284,3883.7,3883.5,3.917]
["bitfinex","ETHUSD",1753675246520,0.59627652,3883.7,3883.4,3.917]
["bitfinex","ETHUSD",1753675247116,0.1288,3883.6,3883.4,3.917]
["bitfinex","ETHUSD",1753675247421,0.1288,3883.6,3883.4,6.49203741]
["bitfinex","ETHUSD",1753675247619,0.1288,3883.6,3883.5,0.4817]
["bitfinex","ETHUSD",1753675248197,0.1288,3883.6,3883.5,3.05669678]
["bitfinex","ETHUSD",1753675248832,0.59627652,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1753675249028,0.4385,3883.8,3883.6,6.49193047]
["bitfinex","ETHUSD",1753675249217,0.4385,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1753675249416,0.4385,3883.8,3883.7,3.05656417]
["bitfinex","ETHUSD",1753675251518,0.002,3883.8,3883.7,3.05656417]
["bitfinex","ETHUSD",1753675254108,0.002,3883.8,3883.7,6.97256417]
["bitfinex","ETHUSD",1753675261764,0.002,3883.8,3883.7,7.74026417]
["bitfinex","ETHUSD",1753675263071,0.002,3883.8,3883.7,7.86906417]
["bitfinex","ETHUSD",1753675263435,0.002,3883.8,3883.7,8.29526417]
["bitfinex","ETHUSD",1753675264564,0.002,3883.8,3883.7,9.3267897]
["bitfinex","ETHUSD",1753675267578,0.002,3883.8,3883.7,8.9005897]
["bitfinex","ETHUSD",1753675268572,0.4365,3884.4,3884.3,3.36536644]
["bitfinex","ETHUSD",1753675268781,0.4365,3884.4,3884.3,7.28136644]
["bitfinex","ETHUSD",1753675268985,0.4365,3884.4,3884.3,10.76306644]
["bitfinex","ETHUSD",1753675269154,0.4365,3884.4,3884.3,33.31138144]
["bitfinex","ETHUSD",1753675269348,0.4365,3884.4,3884.3,36.61668644]
["bitfinex","ETHUSD",1753675269556,1.2558,3885.6,3884.3,36.61668644]
["bitfinex","ETHUSD",1753675269557,1.2558,3885.6,3884.8,3.34773509]
["bitfinex","ETHUSD",1753675269756,0.4959,3885.6,3884.8,7.26573509]
["bitfinex","ETHUSD",1753675269951,0.4959,3885.5,3884.8,7.26573509]
["bitfinex","ETHUSD",1753675270171,0.4959,3885.5,3884.8,10.74743509]
["bitfinex","ETHUSD",1753675270402,0.04,3885.9,3884.8,10.74743509]
["bitfinex","ETHUSD",1753675270689,0.4959,3885.6,3884.8,10.74743509]
["bitfinex","ETHUSD",1753675270890,0.4959,3885.6,3884.8,10.87623509]
["bitfinex","ETHUSD",1753675271497,0.4365,3885.4,3884.8,10.87623509]
["bitfinex","ETHUSD",1753675271805,0.4365,3885.4,3884.8,11.90776062]
["bitfinex","ETHUSD",1753675271955,0.4365,3885.4,3884.8,7.98976062]
["bitfinex","ETHUSD",1753675272303,3.94156887,3885.3,3884.8,10.65146062]
["bitfinex","ETHUSD",1753675272468,3.44566887,3885.3,3884.8,10.65146062]
["bitfinex","ETHUSD",1753675272785,0.4959,3885.0,3884.8,10.65146062]
["bitfinex","ETHUSD",1753675273095,0.481,3885.2,3884.8,10.65246062]
["bitfinex","ETHUSD",1753675273505,0.481,3885.2,3884.8,9.62093509]
["bitfinex","ETHUSD",1753675274020,0.481,3885.2,3884.8,9.61993509]
["bitfinex","ETHUSD",1753675274226,0.1288,3885.5,3884.8,10.09923509]
["bitfinex","ETHUSD",1753675274715,0.4757,3884.9,3884.8,10.09923509]
["bitfinex","ETHUSD",1753675274919,0.4757,3884.9,3884.8,19.93758109]
["bitfinex","ETHUSD",1753675275220,0.4757,3884.9,3884.8,18.18803309]
["bitfinex","ETHUSD",1753675275783,0.4757,3884.9,3884.8,6.95573509]
["bitfinex","ETHUSD",1753675275994,0.4757,3884.9,3884.8,10.39543509]
["bitfinex","ETHUSD",1753675276605,0.4757,3884.9,3884.8,10.87473509]
["bitfinex","ETHUSD",1753675276989,0.04,3884.9,3884.8,0.1288]
["bitfinex","ETHUSD",1753675277190,0.521,3884.9,3884.8,2.70293509]
["bitfinex","ETHUSD",1753675277401,0.521,3884.9,3884.4,2.57439543]
["bitfinex","ETHUSD",1753675277602,1.77352366,3884.9,3884.8,1.62406977]
["bitfinex","ETHUSD",1753675277806,5.21919253,3884.9,3884.8,1.62406977]
["bitfinex","ETHUSD",1753675278041,5.34799253,3884.9,3884.8,1.62406977]
["bitfinex","ETHUSD",1753675278603,5.32223576,3884.9,3884.8,1.62406977]
["bitfinex","ETHUSD",1753675279418,1.87656689,3884.9,3884.8,1.62406977]
["bitfinex","ETHUSD",1753675279619,1.87656689,3884.9,3884.8,4.19820486]
["bitfinex","ETHUSD",1753675279820,0.43666689,3884.9,3884.8,4.19820486]
["bitfinex","ETHUSD",1753675280123,0.43666689,3884.9,3884.8,4.67750486]
["bitfinex","ETHUSD",1753675280431,0.43666689,3884.9,3884.8,4.80630486]
["bitfinex","ETHUSD",1753675281845,0.04,3884.9,3884.8,3.18223509]
["bitfinex","ETHUSD",1753675283710,0.04,3884.9,3884.8,4.01737644]
["bitfinex","ETHUSD",1753675284142,1e-08,3884.9,3884.8,32.88736444]
["bitfinex","ETHUSD",1753675284458,1e-08,3884.9,3884.8,23.31137409]
["bitfinex","ETHUSD",1753675284749,1e-08,3884.9,3884.8,19.84833109]
["bitfinex","ETHUSD",1753675284921,1e-08,3884.9,3884.8,19.38863009]
["bitfinex","ETHUSD",1753675286445,1e-08,3884.9,3884.8,11.20163509]
["bitfinex","ETHUSD",1753675286633,1e-08,3884.9,3884.8,16.74970486]
["bitfinex","ETHUSD",1753675286947,1e-08,3884.9,3884.8,19.77464686]
["bitfinex","ETHUSD",1753675287112,1e-08,3884.9,3884.8,12.82570486]
["bitfinex","ETHUSD",1753675287312,1e-08,3884.9,3884.8,19.85456486]
["bitfinex","ETHUSD",1753675287713,1e-08,3884.9,3884.8,11.72156486]
["bitfinex","ETHUSD",1753675287926,1e-08,3884.9,3884.8,16.07076486]
["bitfinex","ETHUSD",1753675288760,1e-08,3884.9,3884.8,15.64456486]
["bitfinex","ETHUSD",1753675289134,1e-08,3884.9,3884.8,15.04256486]
["bitfinex","ETHUSD",1753675289628,1e-08,3884.9,3884.8,19.25256486]
["bitfinex","ETHUSD",1753675290869,1e-08,3884.9,3884.8,19.67876486]
["bitfinex","ETHUSD",1753675291041,1e-08,3884.9,3884.8,19.25256486]
["bitfinex","ETHUSD",1753675292734,1e-08,3884.9,3884.8,17.62849509]
["bitfinex","ETHUSD",1753675293174,1e-08,3884.9,3884.8,15.12463509]
["bitfinex","ETHUSD",1753675293502,1e-08,3884.9,3884.8,34.54608409]
["bitfinex","ETHUSD",1753675293783,1e-08,3884.9,3884.8,23.82081009]
["bitfinex","ETHUSD",1753675293942,1e-08,3884.9,3884.8,18.55430309]
["bitfinex","ETHUSD",1753675294137,1e-08,3884.9,3884.8,22.04910309]
["bitfinex","ETHUSD",1753675294688,1e-08,3884.9,3884.8,23.67317286]
["bitfinex","ETHUSD",1753675298680,1e-08,3884.9,3884.8,22.47530309]
["bitfinex","ETHUSD",1753675300456,1e-08,3884.9,3884.8,23.02530309]
["bitfinex","ETHUSD",1753675300657,1e-08,3884.9,3884.8,46.09883509]
["bitfinex","ETHUSD",1753675301483,1e-08,3884.9,3884.8,45.67263509]
["bitfinex","ETHUSD",1753675302093,1e-08,3884.9,3884.8,41.46263509]
["bitfinex","ETHUSD",1753675302475,1e-08,3885.7,3885.6,10.0747871]
["bitfinex","ETHUSD",1753675302677,1e-08,3885.7,3885.6,8.6259861]
["bitfinex","ETHUSD",1753675302861,1e-08,3885.7,3885.6,19.7309171]
["bitfinex","ETHUSD",1753675303056,0.45820001,3885.7,3885.6,12.7578111]
["bitfinex","ETHUSD",1753675303383,0.45820001,3885.7,3885.6,9.4926051]
["bitfinex","ETHUSD",1753675304004,0.45820001,3885.7,3885.6,19.0575831]
["bitfinex","ETHUSD",1753675304168,1e-08,3885.7,3885.6,7.8313861]
["bitfinex","ETHUSD",1753675304369,1e-08,3885.7,3885.6,13.6405121]
["bitfinex","ETHUSD",1753675304589,1e-08,3885.7,3885.6,12.4140051]
["bitfinex","ETHUSD",1753675304767,1e-08,3885.7,3885.6,12.5428051]
["bitfinex","ETHUSD",1753675305167,1e-08,3885.7,3885.6,15.8756761]
["bitfinex","ETHUSD",1753675305893,1e-08,3885.7,3885.6,16.3687761]
["bitfinex","ETHUSD",1753675306081,0.4357,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1753675306403,0.4582,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1753675306604,0.4582,3886.8,3886.7,6.49787673]
["bitfinex","ETHUSD",1753675306971,0.4582,3886.8,3886.7,6.62667673]
["bitfinex","ETHUSD",1753675307171,0.4582,3887.2,3886.8,2.57281053]
["bitfinex","ETHUSD",1753675307367,0.4582,3887.2,3886.8,2.59853863]
["bitfinex","ETHUSD",1753675307868,0.4582,3887.2,3886.8,5.59853863]
["bitfinex","ETHUSD",1753675308074,0.797,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1753675308273,0.797,3887.6,3887.5,6.49734726]
["bitfinex","ETHUSD",1753675308675,1.2552,3887.6,3887.5,6.49734726]
["bitfinex","ETHUSD",1753675309191,0.7749,3888.0,3887.8,2.57214877]
["bitfinex","ETHUSD",1753675309379,0.7749,3888.0,3887.8,6.50014877]
["bitfinex","ETHUSD",1753675309775,0.4982,3887.9,3887.8,6.50014877]
["bitfinex","ETHUSD",1753675311895,0.4982,3887.9,3887.8,6.62894877]
["bitfinex","ETHUSD",1753675313814,0.9269,3887.9,3887.8,6.62894877]
["bitfinex","ETHUSD",1753675318926,0.4687,3887.9,3887.8,6.62894877]
["bitfinex","ETHUSD",1753675319137,0.4687,3887.9,3887.8,7.12204877]
["bitfinex","ETHUSD",1753675319437,0.4687,3887.9,3887.8,6.62894877]
["bitfinex","ETHUSD",1753675319598,0.04,3887.9,3887.8,6.62894877]
["bitfinex","ETHUSD",1753675319799,0.04,3887.9,3887.8,7.12204877]
["bitfinex","ETHUSD",1753675321101,0.04,3887.9,3887.8,10.12204877]
["bitfinex","ETHUSD",1753675321304,0.04,3887.9,3887.8,11.97546732]
["bitfinex","ETHUSD",1753675321507,0.04,3887.9,3887.8,12.40166732]
["bitfinex","ETHUSD",1753675322639,0.04,3887.9,3887.8,22.50973732]
["bitfinex","ETHUSD",1753675322845,0.04,3887.9,3887.8,24.80441732]
["bitfinex","ETHUSD",1753675323452,0.04,3887.9,3887.8,23.68609132]
["bitfinex","ETHUSD",1753675323745,0.04,3887.9,3887.8,20.62847732]
["bitfinex","ETHUSD",1753675324255,0.04,3887.9,3887.8,19.31576332]
["bitfinex","ETHUSD",1753675324547,0.04,3887.9,3887.8,19.06756232]
["bitfinex","ETHUSD",1753675324867,0.04,3887.9,3887.8,17.29956232]
["bitfinex","ETHUSD",1753675325435,0.04,3887.9,3887.8,16.59556232]
["bitfinex","ETHUSD",1753675325830,0.04,3887.9,3887.8,17.01185032]
["bitfinex","ETHUSD",1753675326853,0.04,3887.9,3887.8,17.17023532]
["bitfinex","ETHUSD",1753675327719,0.4582,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1753675327920,0.4582,3888.7,3888.6,6.4916196]
["bitfinex","ETHUSD",1753675328355,0.04,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753675328563,0.04,3888.9,3888.8,6.49148734]
["bitfinex","ETHUSD",1753675328758,0.04,3888.9,3888.8,9.49148734]
["bitfinex","ETHUSD",1753675329137,0.04,3888.9,3888.8,9.62028734]
["bitfinex","ETHUSD",1753675329343,0.04,3888.9,3888.8,10.39038734]
["bitfinex","ETHUSD",1753675329546,0.04,3888.9,3888.8,10.88348734]
["bitfinex","ETHUSD",1753675329748,0.4982,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1753675329946,0.4982,3889.9,3889.8,6.49282626]
["bitfinex","ETHUSD",1753675330544,0.04,3889.9,3889.8,6.62162626]
["bitfinex","ETHUSD",1753675330865,0.04,3889.9,3889.8,6.46972626]
["bitfinex","ETHUSD",1753675331042,0.04,3889.9,3889.8,5.69962626]
["bitfinex","ETHUSD",1753675331247,0.04,3889.9,3889.8,9.62562626]
["bitfinex","ETHUSD",1753675333972,0.04,3889.9,3889.8,5.69962626]
["bitfinex","ETHUSD",1753675334178,0.8717,3889.9,3889.8,3.1288]
["bitfinex","ETHUSD",1753675334470,0.8717,3889.9,3889.8,9.62662626]
["bitfinex","ETHUSD",1753675334873,0.8717,3889.9,3889.8,5.69962626]
["bitfinex","ETHUSD",1753675335079,4.78796887,3889.9,3889.8,4.0558]
["bitfinex","ETHUSD",1753675335279,1.3423,3889.9,3889.8,6.62662626]
["bitfinex","ETHUSD",1753675335985,1.8344,3889.9,3889.8,0.1288]
["bitfinex","ETHUSD",1753675336141,5.75886576,3889.9,3889.8,4.0558]
["bitfinex","ETHUSD",1753675336365,5.75886576,3889.9,3889.8,0.1288]
["bitfinex","ETHUSD",1753675336695,8.32962593,3889.9,3889.8,0.1288]
["bitfinex","ETHUSD",1753675337096,0.7531,3889.8,3889.0,3.927]
["bitfinex","ETHUSD",1753675337296,0.7531,3889.8,3889.3,2.57109937]
["bitfinex","ETHUSD",1753675337622,0.7531,3889.8,3889.2,6.49921866]
["bitfinex","ETHUSD",1753675337768,0.7531,3889.8,3889.2,3.928]
["bitfinex","ETHUSD",1753675337968,0.7531,3889.8,3889.5,2.57096513]
["bitfinex","ETHUSD",1753675338298,0.7531,3889.8,3889.5,3.927]
["bitfinex","ETHUSD",1753675338504,0.7531,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1753675338672,0.7531,3889.8,3889.7,6.49789235]
["bitfinex","ETHUSD",1753675340317,0.7531,3889.8,3889.7,6.62669235]
["bitfinex","ETHUSD",1753675341400,0.04,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1753675341796,3.44566887,3891.5,3890.1,0.7602]
["bitfinex","ETHUSD",1753675342022,3.44566887,3891.1,3890.7,2.57022393]
["bitfinex","ETHUSD",1753675342221,3.44566887,3891.1,3891.0,2.57003341]
["bitfinex","ETHUSD",1753675342433,3.44566887,3891.1,3890.3,0.4663]
["bitfinex","ETHUSD",1753675342631,0.04,3891.9,3890.3,0.4663]
["bitfinex","ETHUSD",1753675342632,0.55,3891.8,3890.4,4.047]
["bitfinex","ETHUSD",1753675342932,3.44566887,3891.0,3890.5,2.5703637]
["bitfinex","ETHUSD",1753675343134,0.7514,3890.9,3890.6,4.046]
["bitfinex","ETHUSD",1753675343333,0.7514,3890.9,3890.5,2.5703637]
["bitfinex","ETHUSD",1753675343633,0.41970689,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1753675343843,0.54850689,3890.8,3890.6,6.61629318]
["bitfinex","ETHUSD",1753675344041,0.54850689,3890.8,3890.5,2.57036]
["bitfinex","ETHUSD",1753675344220,0.54850689,3890.8,3890.6,4.045]
["bitfinex","ETHUSD",1753675344530,0.54850689,3890.8,3890.6,6.61529416]
["bitfinex","ETHUSD",1753675344735,0.54850689,3890.8,3890.6,4.045]
["bitfinex","ETHUSD",1753675344930,0.54850689,3890.8,3890.7,4.044]
["bitfinex","ETHUSD",1753675345436,0.54850689,3890.8,3890.7,6.61423157]
["bitfinex","ETHUSD",1753675346732,0.7514,3890.9,3890.7,4.044]
["bitfinex","ETHUSD",1753675347435,0.7514,3890.9,3890.7,6.61421697]
["bitfinex","ETHUSD",1753675347745,0.7514,3890.9,3890.8,4.039]
["bitfinex","ETHUSD",1753675347905,0.7514,3890.9,3890.8,4.038]
["bitfinex","ETHUSD",1753675348817,0.7514,3890.9,3890.5,2.69911342]
["bitfinex","ETHUSD",1753675349047,0.7514,3890.9,3890.6,4.037]
["bitfinex","ETHUSD",1753675349773,0.02575677,3890.8,3890.7,4.037]
["bitfinex","ETHUSD",1753675349941,0.02575677,3890.8,3890.7,4.035]
["bitfinex","ETHUSD",1753675350467,0.49635677,3890.8,3890.7,4.035]
["bitfinex","ETHUSD",1753675350764,0.4706,3890.8,3890.5,4.035]
["bitfinex","ETHUSD",1753675351074,0.4706,3890.8,3890.5,4.034]
["bitfinex","ETHUSD",1753675351227,0.7147,3890.8,3890.5,4.034]
["bitfinex","ETHUSD",1753675351659,3.2848681,3890.8,3890.1,0.1288]
["bitfinex","ETHUSD",1753675351956,3.2848681,3890.8,3890.2,4.034]
["bitfinex","ETHUSD",1753675352161,0.7147,3890.8,3890.3,4.032]
["bitfinex","ETHUSD",1753675352324,0.2441,3890.8,3890.3,4.032]
["bitfinex","ETHUSD",1753675353162,0.59556689,3890.7,3890.3,4.032]
["bitfinex","ETHUSD",1753675353528,3.44566887,3890.5,3890.0,0.4663]
["bitfinex","ETHUSD",1753675353723,0.7519,3890.3,3890.0,0.4663]
["bitfinex","ETHUSD",1753675354565,0.7519,3890.3,3889.9,4.031]
["bitfinex","ETHUSD",1753675354766,3.4512611,3890.3,3889.9,4.031]
["bitfinex","ETHUSD",1753675354957,0.8807,3890.3,3889.9,4.031]
["bitfinex","ETHUSD",1753675355335,0.689693,3890.2,3889.9,4.031]
["bitfinex","ETHUSD",1753675355771,0.689693,3890.2,3889.8,0.1288]
["bitfinex","ETHUSD",1753675355970,4.22436887,3890.1,3889.6,0.4663]
["bitfinex","ETHUSD",1753675356133,0.7787,3890.1,3889.6,0.4663]
["bitfinex","ETHUSD",1753675356461,3.34936628,3890.1,3889.6,0.4663]
["bitfinex","ETHUSD",1753675357166,2.57082704,3889.8,3889.6,0.4663]
["bitfinex","ETHUSD",1753675357673,0.50428619,3890.0,3889.6,0.4663]
["bitfinex","ETHUSD",1753675357674,2.57077308,3889.9,3889.6,0.4663]
["bitfinex","ETHUSD",1753675357873,0.02575677,3889.8,3889.6,0.4663]
["bitfinex","ETHUSD",1753675358054,2.57077308,3889.9,3889.6,0.4663]
["bitfinex","ETHUSD",1753675358261,0.02575677,3889.8,3889.6,0.4663]
["bitfinex","ETHUSD",1753675358971,0.79699932,3889.8,3889.5,4.029]
["bitfinex","ETHUSD",1753675359175,0.4706,3889.7,3889.4,0.4663]
["bitfinex","ETHUSD",1753675359555,3.34942455,3889.5,3889.4,0.4663]
["bitfinex","ETHUSD",1753675360189,3.92518132,3889.5,3889.4,0.4663]
["bitfinex","ETHUSD",1753675361093,2.57122287,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753675362290,3.34692287,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753675362790,3.92267964,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753675363193,3.8970551,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1753675363490,3.92281187,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1753675364010,3.8970551,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1753675364168,7.9230551,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1753675364894,8.1671551,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1753675365283,8.1651551,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1753675365484,8.2939551,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1753675366281,8.7259551,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1753675366668,10.14436393,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1753675367166,13.14436393,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1753675372008,12.90026393,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1753675372706,3.87248416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753675373009,7.88948416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753675373824,10.88948416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753675374059,11.34808416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753675374645,11.47688416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753675374954,12.12130675,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753675376765,3.94601343,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1753675376972,7.96201343,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1753675377966,5.3896,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1753675378272,7.96201343,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1753675379185,8.09081343,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1753675380737,8.52281343,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1753675381644,9.63232568,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1753675384055,9.20032568,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1753675386194,2.57254579,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753675386378,16.12256971,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753675386553,16.55541294,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753675386979,3.95547815,3887.0,3886.9,0.001]
["bitfinex","ETHUSD",1753675387296,7.98723492,3887.0,3886.9,0.001]
["bitfinex","ETHUSD",1753675387456,7.96147815,3887.0,3886.9,0.001]
["bitfinex","ETHUSD",1753675387652,8.09027815,3887.0,3886.9,0.001]
["bitfinex","ETHUSD",1753675387857,8.54887815,3887.0,3886.9,0.001]
["bitfinex","ETHUSD",1753675388284,10.46446294,3887.0,3886.9,0.001]
["bitfinex","ETHUSD",1753675390756,10.89646294,3887.0,3886.9,0.001]
["bitfinex","ETHUSD",1753675391469,10.89646294,3887.0,3886.5,0.001]
["bitfinex","ETHUSD",1753675391470,3.12294293,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753675391701,7.95774293,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753675392063,8.41634293,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753675392314,10.95774293,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753675392599,16.55381008,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753675392812,16.68261008,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753675393821,6.90070776,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753675393967,3.12347264,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1753675394312,7.15022941,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1753675394493,7.12447264,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1753675395179,7.4368199,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1753675396083,7.4368199,3885.8,3885.7,0.4964]
["bitfinex","ETHUSD",1753675396280,3.4358199,3885.8,3885.7,0.4964]
["bitfinex","ETHUSD",1753675396530,7.4358199,3885.8,3885.7,0.4964]
["bitfinex","ETHUSD",1753675397417,7.5646199,3885.8,3885.7,0.4964]
["bitfinex","ETHUSD",1753675398820,11.80439014,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1753675399166,7.5606199,3885.8,3885.7,0.4964]
["bitfinex","ETHUSD",1753675400667,2.57373504,3885.5,3885.3,0.001]
["bitfinex","ETHUSD",1753675400868,3.995,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753675401996,4.1238,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753675402212,6.69753758,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753675402569,4.1238,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753675402769,4.1238,3885.4,3885.3,0.9226]
["bitfinex","ETHUSD",1753675403707,6.69753758,3885.4,3885.3,0.9226]
["bitfinex","ETHUSD",1753675404306,6.69753758,3885.4,3885.3,0.4964]
["bitfinex","ETHUSD",1753675405333,4.1238,3885.4,3885.3,0.4964]
["bitfinex","ETHUSD",1753675409925,6.69753758,3885.4,3885.3,0.4964]
["bitfinex","ETHUSD",1753675410236,4.1238,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753675412434,6.69753758,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753675412936,7.18643758,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753675413935,11.95850782,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753675414723,12.93451211,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753675417247,13.37401211,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753675420915,2.09430429,3885.4,3885.3,0.4964]
["bitfinex","ETHUSD",1753675421216,5.08080429,3885.4,3885.3,0.4964]
["bitfinex","ETHUSD",1753675422146,4.1039112,3885.4,3885.3,0.4964]
["bitfinex","ETHUSD",1753675422944,3.976,3885.4,3885.3,0.4964]
["bitfinex","ETHUSD",1753675423303,3.976,3885.4,3885.3,0.9226]
["bitfinex","ETHUSD",1753675423505,3.976,3885.4,3885.3,0.4964]
["bitfinex","ETHUSD",1753675423927,0.31234726,3885.8,3885.4,0.8248]
["bitfinex","ETHUSD",1753675423928,3.974,3885.5,3885.4,0.8248]
["bitfinex","ETHUSD",1753675424167,3.974,3885.5,3885.4,1.2771]
["bitfinex","ETHUSD",1753675424370,2.57355601,3885.7,3885.4,1.2771]
["bitfinex","ETHUSD",1753675424371,0.552,3885.7,3885.4,1.2771]
["bitfinex","ETHUSD",1753675424562,4.524,3885.6,3885.5,0.4523]
["bitfinex","ETHUSD",1753675425076,0.002,3885.7,3885.5,0.4523]
["bitfinex","ETHUSD",1753675425773,0.002,3885.7,3885.6,0.4523]
["bitfinex","ETHUSD",1753675425940,0.002,3885.7,3885.6,3.8507051]
["bitfinex","ETHUSD",1753675426780,0.002,3885.7,3885.6,26.2041971]
["bitfinex","ETHUSD",1753675427076,0.002,3885.7,3885.6,6.8507051]
["bitfinex","ETHUSD",1753675427576,0.002,3885.7,3885.6,6.9795051]
["bitfinex","ETHUSD",1753675428178,0.002,3885.7,3885.6,7.4057051]
["bitfinex","ETHUSD",1753675428338,0.002,3885.7,3885.6,12.8056371]
["bitfinex","ETHUSD",1753675429584,0.002,3885.7,3885.6,7.4057051]
["bitfinex","ETHUSD",1753675429876,0.002,3885.7,3885.6,11.2973921]
["bitfinex","ETHUSD",1753675430187,0.002,3885.7,3885.6,12.28681111]
["bitfinex","ETHUSD",1753675431780,0.002,3885.7,3885.6,8.39512411]
["bitfinex","ETHUSD",1753675431978,0.002,3885.7,3885.6,12.70081111]
["bitfinex","ETHUSD",1753675432284,0.002,3885.7,3885.6,10.94922811]
["bitfinex","ETHUSD",1753675432785,0.002,3885.7,3885.6,8.39512411]
["bitfinex","ETHUSD",1753675434667,1e-08,3885.7,3885.6,8.39512411]
["bitfinex","ETHUSD",1753675435068,0.002,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1753675435395,0.002,3886.5,3885.9,2.57338735]
["bitfinex","ETHUSD",1753675435396,0.1288,3887.6,3887.2,3.39164579]
["bitfinex","ETHUSD",1753675435575,0.6169,3887.6,3887.2,3.39164579]
["bitfinex","ETHUSD",1753675435897,0.1288,3887.7,3887.2,3.84394579]
["bitfinex","ETHUSD",1753675436979,0.6169,3887.7,3887.2,3.39164579]
["bitfinex","ETHUSD",1753675438092,0.4901,3887.3,3886.8,3.39189606]
["bitfinex","ETHUSD",1753675438258,0.4881,3887.2,3886.9,2.57274434]
["bitfinex","ETHUSD",1753675438459,0.4881,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1753675438794,0.1308,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1753675439093,0.1308,3887.3,3886.8,3.9729446]
["bitfinex","ETHUSD",1753675439296,0.4881,3887.2,3886.9,2.57268267]
["bitfinex","ETHUSD",1753675439502,0.4881,3887.2,3887.0,2.57262355]
["bitfinex","ETHUSD",1753675439800,0.4881,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1753675440094,0.5755,3887.3,3887.1,2.57261197]
["bitfinex","ETHUSD",1753675440397,0.1308,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1753675440598,0.002,3887.3,3887.2,3.84594579]
["bitfinex","ETHUSD",1753675441812,0.002,3887.3,3887.2,4.19780873]
["bitfinex","ETHUSD",1753675442372,0.002,3887.3,3887.2,4.62400873]
["bitfinex","ETHUSD",1753675442949,0.002,3887.3,3887.2,4.19780873]
["bitfinex","ETHUSD",1753675443629,0.002,3887.3,3887.2,4.32660873]
["bitfinex","ETHUSD",1753675446718,0.002,3887.3,3887.2,4.35233418]
["bitfinex","ETHUSD",1753675447019,0.002,3887.3,3887.2,4.32660873]
["bitfinex","ETHUSD",1753675447518,0.002,3887.3,3887.2,7.32660873]
["bitfinex","ETHUSD",1753675447899,1e-08,3887.3,3887.2,17.72901573]
["bitfinex","ETHUSD",1753675448099,1e-08,3887.3,3887.2,19.32237897]
["bitfinex","ETHUSD",1753675448291,1e-08,3887.3,3887.2,23.27837897]
["bitfinex","ETHUSD",1753675448711,0.002,3888.1,3888.0,6.34881646]
["bitfinex","ETHUSD",1753675448910,0.002,3888.1,3888.0,10.30381646]
["bitfinex","ETHUSD",1753675449108,0.002,3888.1,3888.0,10.75611646]
["bitfinex","ETHUSD",1753675449702,0.002,3888.1,3888.0,11.39099811]
["bitfinex","ETHUSD",1753675450335,0.002,3888.1,3888.0,11.51979811]
["bitfinex","ETHUSD",1753675455049,0.002,3888.1,3888.0,7.56479811]
["bitfinex","ETHUSD",1753675455249,0.002,3888.1,3888.0,11.06349811]
["bitfinex","ETHUSD",1753675455754,0.002,3888.1,3888.0,10.42861646]
["bitfinex","ETHUSD",1753675456054,0.002,3888.1,3888.0,6.47761646]
["bitfinex","ETHUSD",1753675456243,0.002,3888.1,3888.0,10.42861646]
["bitfinex","ETHUSD",1753675456757,0.002,3888.1,3888.0,10.90981646]
["bitfinex","ETHUSD",1753675457063,0.002,3888.1,3888.0,16.91491946]
["bitfinex","ETHUSD",1753675457720,0.002,3888.1,3888.0,16.43021846]
["bitfinex","ETHUSD",1753675457921,0.002,3888.1,3888.0,16.81631046]
["bitfinex","ETHUSD",1753675458156,0.002,3888.1,3888.0,12.48021846]
["bitfinex","ETHUSD",1753675458334,0.002,3888.1,3888.0,11.89723547]
["bitfinex","ETHUSD",1753675461951,0.4624,3888.7,3888.6,3.3443196]
["bitfinex","ETHUSD",1753675462154,0.4624,3888.7,3888.6,14.9832756]
["bitfinex","ETHUSD",1753675462380,0.4624,3888.7,3888.6,15.57487812]
["bitfinex","ETHUSD",1753675462684,0.042,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753675463897,0.042,3888.9,3888.8,6.51748734]
["bitfinex","ETHUSD",1753675464383,0.042,3888.9,3888.8,6.99868734]
["bitfinex","ETHUSD",1753675464885,0.042,3888.9,3888.8,6.99768734]
["bitfinex","ETHUSD",1753675466187,0.042,3888.9,3888.8,6.59196573]
["bitfinex","ETHUSD",1753675466486,0.042,3888.9,3888.8,10.53496573]
["bitfinex","ETHUSD",1753675466788,0.042,3888.9,3888.8,10.66376573]
["bitfinex","ETHUSD",1753675469190,0.042,3888.9,3888.8,1.14927839]
["bitfinex","ETHUSD",1753675469566,0.042,3888.9,3888.8,1.02047839]
["bitfinex","ETHUSD",1753675469769,0.042,3888.9,3888.8,4.96147839]
["bitfinex","ETHUSD",1753675469982,0.042,3888.9,3888.8,4.4222]
["bitfinex","ETHUSD",1753675470182,0.042,3888.9,3888.8,0.4812]
["bitfinex","ETHUSD",1753675470359,0.042,3888.9,3888.8,6.51248734]
["bitfinex","ETHUSD",1753675470696,0.042,3888.9,3888.8,10.34288734]
["bitfinex","ETHUSD",1753675471088,0.4759,3888.9,3888.8,18.96498234]
["bitfinex","ETHUSD",1753675471389,0.4759,3888.9,3888.8,16.45437134]
["bitfinex","ETHUSD",1753675471789,0.042,3888.9,3888.8,15.23019434]
["bitfinex","ETHUSD",1753675471968,0.042,3888.9,3888.8,10.82408734]
["bitfinex","ETHUSD",1753675472289,0.042,3888.9,3888.8,13.98118534]
["bitfinex","ETHUSD",1753675472695,0.042,3888.9,3888.8,14.36860634]
["bitfinex","ETHUSD",1753675473009,0.042,3888.9,3888.8,7.90302867]
["bitfinex","ETHUSD",1753675473181,0.042,3888.9,3888.8,15.27102867]
["bitfinex","ETHUSD",1753675473386,0.042,3888.9,3888.8,11.84702867]
["bitfinex","ETHUSD",1753675474102,0.042,3888.9,3888.8,14.00247967]
["bitfinex","ETHUSD",1753675474894,0.042,3888.9,3888.8,17.66161467]
["bitfinex","ETHUSD",1753675475089,0.042,3888.9,3888.8,14.52661167]
["bitfinex","ETHUSD",1753675475414,0.042,3888.9,3888.8,11.84502867]
["bitfinex","ETHUSD",1753675475583,0.042,3888.9,3888.8,7.90302867]
["bitfinex","ETHUSD",1753675475912,0.042,3888.9,3888.8,11.84402867]
["bitfinex","ETHUSD",1753675476589,0.042,3888.9,3888.8,16.43332867]
["bitfinex","ETHUSD",1753675476912,0.042,3888.9,3888.8,15.26802867]
["bitfinex","ETHUSD",1753675477116,0.042,3888.9,3888.8,11.84402867]
["bitfinex","ETHUSD",1753675477295,0.042,3888.9,3888.8,16.80581167]
["bitfinex","ETHUSD",1753675477616,0.042,3888.9,3888.8,21.35021167]
["bitfinex","ETHUSD",1753675478319,0.042,3888.9,3888.8,17.40921167]
["bitfinex","ETHUSD",1753675478513,0.042,3888.9,3888.8,21.34921167]
["bitfinex","ETHUSD",1753675478718,0.042,3888.9,3888.8,17.67463667]
["bitfinex","ETHUSD",1753675478897,0.042,3888.9,3888.8,21.61363667]
["bitfinex","ETHUSD",1753675479686,0.042,3888.9,3888.8,17.67463667]
["bitfinex","ETHUSD",1753675479881,0.042,3888.9,3888.8,19.29474467]
["bitfinex","ETHUSD",1753675480086,0.042,3888.9,3888.8,15.26502867]
["bitfinex","ETHUSD",1753675480296,0.042,3888.9,3888.8,11.84102867]
["bitfinex","ETHUSD",1753675480531,0.042,3888.9,3888.8,18.66182167]
["bitfinex","ETHUSD",1753675480790,0.042,3888.9,3888.8,15.78832767]
["bitfinex","ETHUSD",1753675481887,0.042,3888.9,3888.8,11.84102867]
["bitfinex","ETHUSD",1753675483014,0.042,3888.9,3888.8,16.05102867]
["bitfinex","ETHUSD",1753675483209,0.042,3888.9,3888.8,21.91708867]
["bitfinex","ETHUSD",1753675483713,0.042,3888.9,3888.8,21.75208867]
["bitfinex","ETHUSD",1753675484637,0.042,3888.9,3888.8,16.05102867]
["bitfinex","ETHUSD",1753675485137,0.042,3888.9,3888.8,16.05002867]
["bitfinex","ETHUSD",1753675485336,0.042,3888.9,3888.8,14.32848734]
["bitfinex","ETHUSD",1753675486042,0.042,3888.9,3888.8,13.84728734]
["bitfinex","ETHUSD",1753675487051,0.042,3888.9,3888.8,9.91028734]
["bitfinex","ETHUSD",1753675487354,0.042,3888.9,3888.8,19.41856634]
["bitfinex","ETHUSD",1753675487554,0.042,3888.9,3888.8,17.62426534]
["bitfinex","ETHUSD",1753675487858,0.042,3888.9,3888.8,13.68726534]
["bitfinex","ETHUSD",1753675488023,0.042,3888.9,3888.8,28.60785934]
["bitfinex","ETHUSD",1753675488214,0.042,3888.9,3888.8,27.44884634]
["bitfinex","ETHUSD",1753675488421,0.042,3888.9,3888.8,23.51184634]
["bitfinex","ETHUSD",1753675488622,0.042,3888.9,3888.8,24.28713534]
["bitfinex","ETHUSD",1753675488849,0.042,3888.9,3888.8,20.07713534]
["bitfinex","ETHUSD",1753675489020,0.042,3888.9,3888.8,19.91213534]
["bitfinex","ETHUSD",1753675489624,0.4819,3888.9,3888.8,19.91213534]
["bitfinex","ETHUSD",1753675490025,0.4819,3888.9,3888.8,21.36811719]
["bitfinex","ETHUSD",1753675490355,0.4819,3888.9,3888.8,20.96811719]
["bitfinex","ETHUSD",1753675491754,0.042,3888.9,3888.8,20.96811719]
["bitfinex","ETHUSD",1753675492635,0.042,3888.9,3888.8,11.60193119]
["bitfinex","ETHUSD",1753675492857,0.042,3888.9,3888.8,20.96811719]
["bitfinex","ETHUSD",1753675493066,0.042,3888.9,3888.8,11.12003119]
["bitfinex","ETHUSD",1753675493262,0.042,3888.9,3888.8,20.46894219]
["bitfinex","ETHUSD",1753675494329,0.042,3888.9,3888.8,20.95084219]
["bitfinex","ETHUSD",1753675495167,0.042,3888.9,3888.8,18.79857719]
["bitfinex","ETHUSD",1753675495634,0.042,3888.9,3888.8,18.14830719]
["bitfinex","ETHUSD",1753675497271,0.042,3888.9,3888.8,19.73421719]
["bitfinex","ETHUSD",1753675497763,0.042,3888.9,3888.8,19.25231719]
["bitfinex","ETHUSD",1753675498177,0.042,3888.9,3888.8,19.16468319]
["bitfinex","ETHUSD",1753675499169,0.042,3888.9,3888.8,18.36368319]
["bitfinex","ETHUSD",1753675500281,0.042,3888.9,3888.8,18.33702919]
["bitfinex","ETHUSD",1753675500749,0.042,3888.9,3888.8,18.81892919]
["bitfinex","ETHUSD",1753675501275,0.042,3888.9,3888.8,18.84728119]
["bitfinex","ETHUSD",1753675501486,0.8032,3889.4,3888.8,18.84728119]
["bitfinex","ETHUSD",1753675501487,0.7912,3890.0,3889.1,28.252596]
["bitfinex","ETHUSD",1753675501679,0.7912,3890.3,3889.8,2.57082626]
["bitfinex","ETHUSD",1753675501878,0.7912,3890.3,3889.8,6.50682626]
["bitfinex","ETHUSD",1753675502604,0.7912,3890.3,3889.8,6.63562626]
["bitfinex","ETHUSD",1753675502773,0.7912,3890.3,3889.8,9.63562626]
["bitfinex","ETHUSD",1753675503110,0.002,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1753675503300,0.002,3890.5,3890.4,6.50642977]
["bitfinex","ETHUSD",1753675503862,0.002,3890.5,3890.4,7.30332977]
["bitfinex","ETHUSD",1753675504587,0.002,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1753675504770,0.002,3890.5,3890.4,6.50642977]
["bitfinex","ETHUSD",1753675504971,1.2497,3890.5,3890.4,6.50642977]
["bitfinex","ETHUSD",1753675505767,1.2497,3890.5,3890.1,2.57060796]
["bitfinex","ETHUSD",1753675506002,0.02575677,3890.4,3889.9,0.4819]
["bitfinex","ETHUSD",1753675506294,0.02575677,3890.4,3889.9,2.57074722]
["bitfinex","ETHUSD",1753675506599,0.8078,3890.2,3889.7,3.936]
["bitfinex","ETHUSD",1753675506771,0.02575677,3890.1,3889.7,2.57088747]
["bitfinex","ETHUSD",1753675507796,0.8078,3890.2,3889.6,4.0648]
["bitfinex","ETHUSD",1753675507797,0.8078,3890.2,3889.8,2.57080544]
["bitfinex","ETHUSD",1753675508373,0.9366,3890.2,3889.7,0.4819]
["bitfinex","ETHUSD",1753675508776,0.4399,3890.0,3889.7,0.4819]
["bitfinex","ETHUSD",1753675508974,0.02575677,3889.9,3889.7,0.4819]
["bitfinex","ETHUSD",1753675510238,1.3506,3889.7,3889.2,0.1288]
["bitfinex","ETHUSD",1753675510528,0.55,3889.5,3889.2,0.1288]
["bitfinex","ETHUSD",1753675510818,3.37170685,3889.4,3888.7,3.935]
["bitfinex","ETHUSD",1753675511018,0.55,3889.3,3888.4,3.05363681]
["bitfinex","ETHUSD",1753675511224,0.8006,3889.1,3888.4,6.98959764]
["bitfinex","ETHUSD",1753675511524,0.02575677,3889.0,3888.4,2.57169764]
["bitfinex","ETHUSD",1753675511705,0.02575677,3889.0,3888.5,2.57167672]
["bitfinex","ETHUSD",1753675512195,0.28625677,3889.0,3888.5,2.57167672]
["bitfinex","ETHUSD",1753675512398,0.28625677,3889.0,3888.3,6.98971131]
["bitfinex","ETHUSD",1753675512910,0.28625677,3889.0,3888.5,2.57168204]
["bitfinex","ETHUSD",1753675513095,0.28625677,3889.0,3888.3,6.98966153]
["bitfinex","ETHUSD",1753675513500,0.2605,3889.0,3888.3,6.98966153]
["bitfinex","ETHUSD",1753675513695,0.2605,3888.9,3888.3,6.50776153]
["bitfinex","ETHUSD",1753675513900,0.7547,3888.8,3888.2,0.1288]
["bitfinex","ETHUSD",1753675514099,3.87625347,3888.7,3888.2,0.1288]
["bitfinex","ETHUSD",1753675514297,1.3047,3888.7,3888.2,0.1288]
["bitfinex","ETHUSD",1753675514500,4.13675347,3888.7,3888.2,0.1288]
["bitfinex","ETHUSD",1753675514717,1.5652,3888.7,3888.2,0.1288]
["bitfinex","ETHUSD",1753675515224,1.5652,3888.7,3888.1,0.04]
["bitfinex","ETHUSD",1753675515400,1.5652,3888.7,3888.1,2.61194139]
["bitfinex","ETHUSD",1753675515723,2.10861702,3888.7,3888.1,0.04]
["bitfinex","ETHUSD",1753675516210,2.10861702,3888.7,3888.1,2.61194858]
["bitfinex","ETHUSD",1753675516412,2.10861702,3888.7,3888.1,0.04]
["bitfinex","ETHUSD",1753675516614,1.84811702,3888.7,3888.1,2.61193853]
["bitfinex","ETHUSD",1753675517213,1.84811702,3888.7,3888.1,0.04]
["bitfinex","ETHUSD",1753675517420,1.84811702,3888.7,3888.2,2.57182232]
["bitfinex","ETHUSD",1753675517928,2.28801702,3888.7,3888.1,2.6119344]
["bitfinex","ETHUSD",1753675518125,4.31615347,3888.7,3888.1,0.04]
["bitfinex","ETHUSD",1753675518530,4.57665347,3888.7,3888.1,0.04]
["bitfinex","ETHUSD",1753675519214,8.00572371,3888.7,3888.1,0.04]
["bitfinex","ETHUSD",1753675519419,4.57665347,3888.7,3888.1,0.04]
["bitfinex","ETHUSD",1753675519617,2.0051,3888.7,3888.1,0.04]
["bitfinex","ETHUSD",1753675519815,4.57665347,3888.7,3888.1,0.04]
["bitfinex","ETHUSD",1753675520007,8.51265347,3888.7,3888.1,0.04]
["bitfinex","ETHUSD",1753675520203,4.57665347,3888.7,3888.1,0.04]
["bitfinex","ETHUSD",1753675520405,8.51265347,3888.7,3888.1,0.04]
["bitfinex","ETHUSD",1753675521434,9.19312642,3888.7,3888.1,0.04]
["bitfinex","ETHUSD",1753675528466,5.25712642,3888.7,3888.1,0.04]
["bitfinex","ETHUSD",1753675528766,1.87507295,3888.7,3888.1,0.04]
["bitfinex","ETHUSD",1753675529064,5.37117295,3888.7,3888.6,0.4895]
["bitfinex","ETHUSD",1753675529455,1.43517295,3888.7,3888.6,0.4895]
["bitfinex","ETHUSD",1753675529648,5.37117295,3888.7,3888.6,0.4895]
["bitfinex","ETHUSD",1753675530385,4.6907,3888.7,3888.6,0.4895]
["bitfinex","ETHUSD",1753675531484,0.7547,3888.7,3888.6,0.4895]
["bitfinex","ETHUSD",1753675531663,4.6907,3888.7,3888.6,0.4895]
["bitfinex","ETHUSD",1753675532996,0.1288,3888.8,3888.6,0.4895]
["bitfinex","ETHUSD",1753675533230,3.936,3888.9,3888.6,0.4895]
["bitfinex","ETHUSD",1753675533706,0.1288,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753675534054,0.1288,3888.7,3888.6,0.4895]
["bitfinex","ETHUSD",1753675534469,0.1288,3888.7,3888.6,3.0611196]
["bitfinex","ETHUSD",1753675534659,4.0648,3889.0,3888.7,2.57155283]
["bitfinex","ETHUSD",1753675534868,4.0648,3889.0,3888.8,0.4885]
["bitfinex","ETHUSD",1753675536251,4.0648,3889.0,3888.6,3.13588638]
["bitfinex","ETHUSD",1753675536457,4.0648,3889.0,3888.8,0.4885]
["bitfinex","ETHUSD",1753675536857,4.0648,3889.0,3888.6,0.001]
["bitfinex","ETHUSD",1753675537074,0.02575677,3888.9,3888.7,0.4885]
["bitfinex","ETHUSD",1753675537556,0.02575677,3888.9,3888.6,0.001]
["bitfinex","ETHUSD",1753675537557,0.1288,3888.8,3888.6,0.4533]
["bitfinex","ETHUSD",1753675537756,0.02575677,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753675537986,3.96075677,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753675538608,4.40065677,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753675538906,8.30711024,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753675539199,4.34635347,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753675539402,8.28135347,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753675539961,9.80004329,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753675540707,9.62064329,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753675542768,10.06054329,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753675543474,9.80004329,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753675545214,10.06054329,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753675546091,9.80004329,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753675546279,12.80004329,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753675546485,13.06054329,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753675548498,10.3282544,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753675548717,14.3920544,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753675549581,14.6525544,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753675549783,15.0860544,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753675549981,14.8255544,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753675551007,16.59133974,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753675551399,16.85183974,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753675552210,0.55,3887.7,3887.0,0.001]
["bitfinex","ETHUSD",1753675552526,7.32891603,3887.2,3887.0,0.001]
["bitfinex","ETHUSD",1753675552825,14.65321603,3887.2,3887.0,0.001]
["bitfinex","ETHUSD",1753675553001,16.37578344,3887.2,3887.0,0.001]
["bitfinex","ETHUSD",1753675553196,16.80928344,3887.2,3887.0,0.001]
["bitfinex","ETHUSD",1753675556026,3.12314154,3886.3,3886.2,0.4657]
["bitfinex","ETHUSD",1753675556331,7.84384154,3886.3,3886.2,0.4657]
["bitfinex","ETHUSD",1753675556741,7.97264154,3886.3,3886.2,0.4657]
["bitfinex","ETHUSD",1753675557826,0.6788,3886.3,3886.2,0.4657]
["bitfinex","ETHUSD",1753675558128,7.18794154,3886.3,3886.2,0.4657]
["bitfinex","ETHUSD",1753675558538,3.25194154,3886.3,3886.2,0.4657]
["bitfinex","ETHUSD",1753675558828,7.18794154,3886.3,3886.2,0.4657]
["bitfinex","ETHUSD",1753675559731,0.6788,3886.3,3886.2,0.4657]
["bitfinex","ETHUSD",1753675559921,4.0648,3886.3,3886.2,0.4657]
["bitfinex","ETHUSD",1753675560257,0.1288,3886.3,3886.2,0.897]
["bitfinex","ETHUSD",1753675560544,3.33074078,3887.0,3886.2,0.897]
["bitfinex","ETHUSD",1753675560545,0.1288,3887.0,3886.9,0.7557]
["bitfinex","ETHUSD",1753675560694,0.1288,3887.0,3886.9,3.32844434]
["bitfinex","ETHUSD",1753675560993,0.1288,3887.5,3886.9,4.22542671]
["bitfinex","ETHUSD",1753675561197,4.0648,3887.5,3887.1,2.57255]
["bitfinex","ETHUSD",1753675561411,4.0648,3887.5,3886.9,3.87976938]
["bitfinex","ETHUSD",1753675561412,4.0648,3887.5,3887.2,0.4657]
["bitfinex","ETHUSD",1753675561612,4.0648,3887.5,3887.2,0.897]
["bitfinex","ETHUSD",1753675561806,4.0648,3887.5,3887.2,3.46953258]
["bitfinex","ETHUSD",1753675562057,4.0648,3887.5,3886.9,1.30704267]
["bitfinex","ETHUSD",1753675562195,4.0648,3887.5,3887.3,0.897]
["bitfinex","ETHUSD",1753675562397,4.0648,3887.5,3886.9,1.30704267]
["bitfinex","ETHUSD",1753675562597,4.0648,3887.5,3887.4,0.4657]
["bitfinex","ETHUSD",1753675562942,2.57257605,3887.2,3886.9,1.187]
["bitfinex","ETHUSD",1753675563108,4.0648,3887.1,3886.9,1.187]
["bitfinex","ETHUSD",1753675563523,4.0648,3887.1,3887.0,0.897]
["bitfinex","ETHUSD",1753675565646,0.1288,3887.1,3887.0,0.897]
["bitfinex","ETHUSD",1753675566523,3.25141197,3887.1,3887.0,0.4657]
["bitfinex","ETHUSD",1753675566848,1.65736612,3887.1,3886.7,0.4657]
["bitfinex","ETHUSD",1753675567007,2.5727616,3886.9,3886.8,0.4657]
["bitfinex","ETHUSD",1753675567212,3.1227616,3886.9,3886.8,0.4657]
["bitfinex","ETHUSD",1753675567434,3.1227616,3886.9,3886.3,0.4313]
["bitfinex","ETHUSD",1753675567435,0.55,3886.8,3886.5,0.4657]
["bitfinex","ETHUSD",1753675567612,4.486,3886.8,3886.6,0.4657]
["bitfinex","ETHUSD",1753675567812,2.70167673,3886.7,3886.3,0.4313]
["bitfinex","ETHUSD",1753675568033,4.486,3886.8,3886.2,0.7907]
["bitfinex","ETHUSD",1753675568034,0.1288,3886.5,3886.2,0.7907]
["bitfinex","ETHUSD",1753675568233,0.1288,3886.5,3886.4,0.4313]
["bitfinex","ETHUSD",1753675568449,0.1288,3886.5,3886.3,0.4657]
["bitfinex","ETHUSD",1753675568613,2.57300913,3886.5,3886.3,0.4657]
["bitfinex","ETHUSD",1753675568819,4.0648,3886.4,3886.1,0.04]
["bitfinex","ETHUSD",1753675569120,2.57320061,3886.3,3886.2,0.4657]
["bitfinex","ETHUSD",1753675569321,3.12320061,3886.3,3886.2,0.4657]
["bitfinex","ETHUSD",1753675569526,3.12320776,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753675569849,8.78370524,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753675570250,8.35020524,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753675572055,8.78370524,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753675572852,2.57320776,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753675573054,7.05920776,3886.2,3886.1,0.5176]
["bitfinex","ETHUSD",1753675573355,7.05920776,3886.2,3886.1,0.9476]
["bitfinex","ETHUSD",1753675573516,7.05920776,3886.2,3886.1,0.5176]
["bitfinex","ETHUSD",1753675573955,4.486,3886.2,3886.1,0.5176]
["bitfinex","ETHUSD",1753675574254,3.936,3886.2,3886.1,0.9476]
["bitfinex","ETHUSD",1753675575954,3.936,3886.2,3886.1,0.5176]
["bitfinex","ETHUSD",1753675578029,3.936,3886.2,3886.1,0.5186]
["bitfinex","ETHUSD",1753675578635,0.1288,3886.3,3886.1,0.5186]
["bitfinex","ETHUSD",1753675578838,0.1288,3886.3,3886.2,0.43]
["bitfinex","ETHUSD",1753675579131,0.002,3887.0,3886.5,0.7538]
["bitfinex","ETHUSD",1753675579434,3.938,3887.0,3886.7,2.57287444]
["bitfinex","ETHUSD",1753675579634,0.002,3887.0,3886.7,2.57287444]
["bitfinex","ETHUSD",1753675579853,0.002,3887.0,3886.8,3.4804043]
["bitfinex","ETHUSD",1753675580370,0.002,3887.0,3886.9,0.9076]
["bitfinex","ETHUSD",1753675580664,0.002,3887.0,3886.9,3.48034434]
["bitfinex","ETHUSD",1753675580863,0.002,3887.0,3886.9,4.31344434]
["bitfinex","ETHUSD",1753675581022,0.002,3887.0,3886.9,4.66147877]
["bitfinex","ETHUSD",1753675586361,0.002,3887.0,3886.9,1.3107]
["bitfinex","ETHUSD",1753675589268,0.002,3887.0,3886.9,4.31344434]
["bitfinex","ETHUSD",1753675592867,0.002,3887.0,3886.9,7.31344434]
["bitfinex","ETHUSD",1753675595967,0.002,3887.0,3886.9,0.8331]
["bitfinex","ETHUSD",1753675596168,0.002,3887.0,3886.8,0.1288]
["bitfinex","ETHUSD",1753675596397,0.4578,3886.9,3886.7,3.935]
["bitfinex","ETHUSD",1753675597077,0.4578,3886.9,3886.7,4.4126]
["bitfinex","ETHUSD",1753675597597,0.4578,3886.8,3886.7,3.935]
["bitfinex","ETHUSD",1753675599001,0.002,3887.0,3886.7,3.935]
["bitfinex","ETHUSD",1753675599197,0.002,3887.0,3886.7,4.4126]
["bitfinex","ETHUSD",1753675599400,0.4598,3887.0,3886.7,0.4776]
["bitfinex","ETHUSD",1753675600104,0.002,3887.0,3886.8,0.4776]
["bitfinex","ETHUSD",1753675600505,0.002,3887.0,3886.6,3.00394181]
["bitfinex","ETHUSD",1753675600803,0.002,3887.0,3886.7,0.4776]
["bitfinex","ETHUSD",1753675601805,0.002,3887.0,3886.8,0.4776]
["bitfinex","ETHUSD",1753675602619,0.002,3887.0,3886.7,2.57285862]
["bitfinex","ETHUSD",1753675602916,0.002,3887.0,3886.9,0.4776]
["bitfinex","ETHUSD",1753675605110,0.002,3887.0,3886.6,0.4971]
["bitfinex","ETHUSD",1753675605317,0.4381,3887.0,3886.6,0.001]
["bitfinex","ETHUSD",1753675605613,0.4381,3887.0,3886.7,0.4961]
["bitfinex","ETHUSD",1753675605826,0.002,3887.0,3886.8,0.4961]
["bitfinex","ETHUSD",1753675610241,0.002,3887.0,3886.9,0.4961]
["bitfinex","ETHUSD",1753675614022,0.002,3887.0,3886.6,0.001]
["bitfinex","ETHUSD",1753675614224,0.55,3886.8,3886.6,0.001]
["bitfinex","ETHUSD",1753675614430,0.1288,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1753675614636,0.45415605,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1753675614856,0.1288,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1753675618472,0.002,3887.0,3886.6,0.4971]
["bitfinex","ETHUSD",1753675618617,0.002,3887.0,3886.6,0.9415]
["bitfinex","ETHUSD",1753675618950,0.002,3887.0,3886.6,0.4971]
["bitfinex","ETHUSD",1753675619132,0.002,3887.0,3886.7,3.06894689]
["bitfinex","ETHUSD",1753675619518,0.002,3887.0,3886.7,0.4961]
["bitfinex","ETHUSD",1753675619765,0.002,3887.0,3886.8,0.4961]
["bitfinex","ETHUSD",1753675620147,0.002,3887.0,3886.6,3.01833905]
["bitfinex","ETHUSD",1753675620360,0.002,3887.0,3886.9,0.4961]
["bitfinex","ETHUSD",1753675622672,0.002,3887.0,3886.8,0.001]
["bitfinex","ETHUSD",1753675623285,0.002,3887.0,3886.9,0.4961]
["bitfinex","ETHUSD",1753675623785,0.002,3887.0,3886.9,3.06884434]
["bitfinex","ETHUSD",1753675623983,0.002,3887.0,3886.9,3.64204434]
["bitfinex","ETHUSD",1753675627188,0.002,3887.0,3886.9,1.0693]
["bitfinex","ETHUSD",1753675627388,0.002,3887.0,3886.9,4.4281]
["bitfinex","ETHUSD",1753675627589,0.002,3887.0,3886.8,3.933]
["bitfinex","ETHUSD",1753675627888,0.4361,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1753675628587,0.002,3887.0,3886.8,0.4971]
["bitfinex","ETHUSD",1753675628994,3.01078752,3887.0,3886.8,0.001]
["bitfinex","ETHUSD",1753675629205,3.00884434,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1753675629373,3.16340111,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1753675629555,2.72730111,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1753675629770,3.94814434,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1753675630775,3.68764434,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1753675631002,4.3791896,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1753675631972,5.4453896,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1753675632703,5.1848896,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1753675632995,5.21064637,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1753675633199,5.47114637,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1753675634172,5.4453896,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1753675635198,5.47114637,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1753675637995,8.47114637,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1753675638196,8.4453896,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1753675643030,8.4453896,3886.9,3886.8,1e-08]
["bitfinex","ETHUSD",1753675643251,8.4453896,3886.9,3886.6,0.001]
["bitfinex","ETHUSD",1753675643252,3.12287673,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1753675643394,10.10147548,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1753675643725,10.92721871,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1753675645114,3.12320776,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1753675645309,11.40961803,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1753675645548,13.50483527,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1753675646358,16.50483527,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1753675651131,13.50483527,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1753675651767,16.24433527,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1753675652464,16.50483527,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1753675653087,16.24433527,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1753675654353,19.08311211,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1753675654554,16.37211211,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1753675660152,12.44111211,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1753675660354,16.37211211,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1753675667063,3.94977134,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1753675667376,11.00957134,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1753675667563,11.45067134,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1753675669658,11.00957134,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1753675669857,11.00957134,3885.5,3885.4,0.4942]
["bitfinex","ETHUSD",1753675670096,12.75447433,3885.5,3885.4,0.4942]
["bitfinex","ETHUSD",1753675670293,12.75447433,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1753675670497,13.19557433,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1753675673521,12.75447433,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1753675673720,13.19557433,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1753675674021,13.32180052,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1753675675039,13.32180052,3885.5,3885.4,0.4942]
["bitfinex","ETHUSD",1753675675245,12.88070052,3885.5,3885.4,0.4942]
["bitfinex","ETHUSD",1753675676844,8.94970052,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1753675677136,9.63347134,3885.5,3885.4,0.9476]
["bitfinex","ETHUSD",1753675677339,6.63247134,3885.5,3885.4,0.9476]
["bitfinex","ETHUSD",1753675677712,7.18247134,3885.5,3885.4,0.9476]
["bitfinex","ETHUSD",1753675677911,6.63247134,3885.5,3885.4,0.9476]
["bitfinex","ETHUSD",1753675678139,7.18247134,3885.5,3885.4,0.9476]
["bitfinex","ETHUSD",1753675679423,3.25247134,3885.5,3885.4,0.9476]
["bitfinex","ETHUSD",1753675679600,3.25247134,3885.5,3885.4,1.7482]
["bitfinex","ETHUSD",1753675679921,7.18247134,3885.5,3885.4,1.7482]
["bitfinex","ETHUSD",1753675680329,4.6088,3885.5,3885.4,1.7482]
["bitfinex","ETHUSD",1753675680539,7.18247134,3885.5,3885.4,1.7482]
["bitfinex","ETHUSD",1753675680832,3.25247134,3885.5,3885.4,1.7482]
["bitfinex","ETHUSD",1753675681002,7.18247134,3885.5,3885.4,1.7482]
["bitfinex","ETHUSD",1753675681508,0.1288,3885.5,3885.4,1.7482]
["bitfinex","ETHUSD",1753675681711,0.1288,3885.5,3885.4,4.50095758]
["bitfinex","ETHUSD",1753675681910,4.0588,3885.5,3885.4,1.92722]
["bitfinex","ETHUSD",1753675682109,4.0588,3885.5,3885.4,1.7482]
["bitfinex","ETHUSD",1753675682721,7.18247134,3885.5,3885.4,0.4942]
["bitfinex","ETHUSD",1753675683341,7.18247134,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1753675683541,7.18247134,3885.5,3885.4,0.4942]
["bitfinex","ETHUSD",1753675685341,7.62357134,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1753675685541,9.07969992,3885.5,3885.4,0.4942]
["bitfinex","ETHUSD",1753675685740,8.63859992,3885.5,3885.4,0.4942]
["bitfinex","ETHUSD",1753675686540,8.63859992,3885.5,3885.4,0.9476]
["bitfinex","ETHUSD",1753675686922,8.63859992,3885.5,3885.4,0.4942]
["bitfinex","ETHUSD",1753675688315,7.18247134,3885.5,3885.4,0.4942]
["bitfinex","ETHUSD",1753675688844,3.25247134,3885.5,3885.4,0.4942]
["bitfinex","ETHUSD",1753675689050,7.18147134,3885.5,3885.4,0.9476]
["bitfinex","ETHUSD",1753675690414,4.0578,3885.5,3885.4,1.7466]
["bitfinex","ETHUSD",1753675690720,7.18147134,3885.5,3885.4,0.4942]
["bitfinex","ETHUSD",1753675691660,8.59807287,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1753675694260,8.15697287,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1753675694445,8.15697287,3885.5,3885.4,0.4812]
["bitfinex","ETHUSD",1753675694850,7.18147134,3885.5,3885.4,0.9207]
["bitfinex","ETHUSD",1753675696658,4.6078,3885.5,3885.4,0.9207]
["bitfinex","ETHUSD",1753675697251,7.18147134,3885.5,3885.4,0.9207]
["bitfinex","ETHUSD",1753675697655,4.6078,3885.5,3885.4,0.9207]
["bitfinex","ETHUSD",1753675697820,7.18147134,3885.5,3885.4,0.9207]
["bitfinex","ETHUSD",1753675698217,7.18147134,3885.5,3885.4,0.4812]
["bitfinex","ETHUSD",1753675698418,7.18147134,3885.5,3885.4,0.9207]
["bitfinex","ETHUSD",1753675699460,7.18147134,3885.5,3885.4,0.4812]
["bitfinex","ETHUSD",1753675700462,7.18147134,3885.5,3885.4,0.9207]
["bitfinex","ETHUSD",1753675701268,3.25247134,3885.5,3885.4,0.9207]
["bitfinex","ETHUSD",1753675701569,7.18147134,3885.5,3885.4,0.9207]
["bitfinex","ETHUSD",1753675701750,3.25247134,3885.5,3885.4,0.4812]
["bitfinex","ETHUSD",1753675701958,7.18047134,3885.5,3885.4,0.4812]
["bitfinex","ETHUSD",1753675704366,7.18047134,3885.5,3885.4,0.9207]
["bitfinex","ETHUSD",1753675704566,4.6068,3885.5,3885.4,0.9207]
["bitfinex","ETHUSD",1753675704869,0.6788,3885.5,3885.4,0.9207]
["bitfinex","ETHUSD",1753675705074,4.0568,3885.5,3885.4,1.88171]
["bitfinex","ETHUSD",1753675705432,0.1288,3885.5,3885.4,4.45544758]
["bitfinex","ETHUSD",1753675705633,4.0568,3885.5,3885.4,1.88171]
["bitfinex","ETHUSD",1753675707266,4.0568,3885.5,3885.4,1.7103]
["bitfinex","ETHUSD",1753675710078,7.62817134,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1753675712436,8.69087134,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1753675712774,11.69087134,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1753675717236,6.12373758,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753675717442,8.60085437,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753675718240,8.60085437,3885.4,3884.6,0.4812]
["bitfinex","ETHUSD",1753675718241,6.12406883,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753675718579,15.14782745,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753675718868,15.72432745,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753675719383,15.98482745,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753675719556,15.72432745,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753675719876,15.98482745,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753675720076,15.72432745,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753675721849,15.98482745,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753675723787,15.72432745,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753675724385,15.98482745,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753675725622,12.05782745,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753675725786,15.72432745,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753675726188,15.91481229,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753675726808,16.04142256,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753675727175,12.11442256,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753675727379,16.04142256,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753675729179,19.01292256,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753675729514,16.30192256,3884.9,3884.8,1e-08]
["bitfinex","ETHUSD",1753675730093,2.57420135,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1753675730294,6.12426762,3884.6,3884.5,1e-08]
["bitfinex","ETHUSD",1753675730499,6.83756762,3884.6,3884.5,1e-08]
["bitfinex","ETHUSD",1753675731120,6.57706762,3884.6,3884.5,1e-08]
["bitfinex","ETHUSD",1753675733131,10.50406762,3884.6,3884.5,1e-08]
["bitfinex","ETHUSD",1753675733302,12.84105801,3884.6,3884.5,1e-08]
["bitfinex","ETHUSD",1753675737433,13.10155801,3884.6,3884.5,1e-08]
["bitfinex","ETHUSD",1753675737737,3.12453272,3884.2,3884.1,0.04]
["bitfinex","ETHUSD",1753675738041,14.45324299,3884.2,3884.1,0.04]
["bitfinex","ETHUSD",1753675738337,3.55,3883.4,3882.8,1.8269]
["bitfinex","ETHUSD",1753675738516,7.07788617,3883.3,3882.9,0.4311]
["bitfinex","ETHUSD",1753675738711,10.9923294,3883.3,3882.9,0.4311]
["bitfinex","ETHUSD",1753675738915,10.9923294,3883.3,3883.0,0.4549]
["bitfinex","ETHUSD",1753675739117,11.4451294,3883.3,3883.0,0.4549]
["bitfinex","ETHUSD",1753675739510,6.12526203,3883.1,3882.8,1.001]
["bitfinex","ETHUSD",1753675739709,6.15108512,3883.0,3882.9,0.4549]
["bitfinex","ETHUSD",1753675739903,13.47708185,3883.0,3882.9,0.4549]
["bitfinex","ETHUSD",1753675740104,13.60588185,3883.0,3882.9,0.4549]
["bitfinex","ETHUSD",1753675740309,6.12539467,3882.9,3882.8,1.001]
["bitfinex","ETHUSD",1753675740609,7.66043212,3882.9,3882.8,1.001]
["bitfinex","ETHUSD",1753675741214,3.12566001,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1753675741443,10.60621351,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1753675741950,13.60621351,3882.5,3882.4,0.4559]
["bitfinex","ETHUSD",1753675742146,15.22439208,3882.5,3882.4,0.4559]
["bitfinex","ETHUSD",1753675742509,15.22439208,3882.5,3882.4,0.887]
["bitfinex","ETHUSD",1753675743949,15.22439208,3882.5,3882.4,0.4559]
["bitfinex","ETHUSD",1753675744551,15.22439208,3882.5,3882.4,0.887]
["bitfinex","ETHUSD",1753675745753,11.79963858,3882.5,3882.4,0.887]
["bitfinex","ETHUSD",1753675745949,6.25446001,3882.5,3882.4,0.887]
["bitfinex","ETHUSD",1753675746151,0.1288,3882.5,3882.4,0.887]
["bitfinex","ETHUSD",1753675746447,0.1288,3882.5,3882.4,1.6393]
["bitfinex","ETHUSD",1753675746448,4.0558,3882.5,3882.4,1.6393]
["bitfinex","ETHUSD",1753675746648,4.6058,3882.5,3882.4,1.6393]
["bitfinex","ETHUSD",1753675746850,6.63146001,3882.5,3882.4,1.6393]
["bitfinex","ETHUSD",1753675747054,13.99595664,3882.5,3882.4,0.4559]
["bitfinex","ETHUSD",1753675747222,14.54595664,3882.5,3882.4,0.4559]
["bitfinex","ETHUSD",1753675747932,3.6788,3882.5,3882.4,1.6725]
["bitfinex","ETHUSD",1753675748262,4.6068,3882.5,3882.4,1.6725]
["bitfinex","ETHUSD",1753675748952,0.1288,3882.5,3882.4,1.6725]
["bitfinex","ETHUSD",1753675749249,0.12607301,3883.8,3882.5,0.7972]
["bitfinex","ETHUSD",1753675749448,2.57474958,3883.9,3882.5,3.37286001]
["bitfinex","ETHUSD",1753675749449,0.1288,3882.6,3882.5,3.37286001]
["bitfinex","ETHUSD",1753675749917,3.0,3883.7,3882.5,3.37286001]
["bitfinex","ETHUSD",1753675749918,0.18957892,3884.1,3882.8,2.57542215]
["bitfinex","ETHUSD",1753675750122,3.927,3884.0,3883.0,0.7972]
["bitfinex","ETHUSD",1753675750327,0.1288,3883.1,3883.0,0.7972]
["bitfinex","ETHUSD",1753675750546,0.1288,3883.1,3883.0,1.58936059]
["bitfinex","ETHUSD",1753675750917,0.1288,3883.1,3883.0,2.02046059]
["bitfinex","ETHUSD",1753675751823,0.6788,3883.1,3883.0,1.2521]
["bitfinex","ETHUSD",1753675752023,0.6788,3883.1,3883.0,1.6832]
["bitfinex","ETHUSD",1753675752522,0.55,3883.0,3882.7,0.7758]
["bitfinex","ETHUSD",1753675752723,0.55,3882.8,3882.7,1.2069]
["bitfinex","ETHUSD",1753675752922,3.28001777,3882.8,3882.7,0.7758]
["bitfinex","ETHUSD",1753675753237,3.28001777,3882.8,3882.7,0.4653]
["bitfinex","ETHUSD",1753675753633,3.12566001,3882.5,3882.4,0.7768]
["bitfinex","ETHUSD",1753675753862,7.18146001,3882.5,3882.4,1.2518]
["bitfinex","ETHUSD",1753675754037,7.18146001,3882.5,3882.4,1.7171]
["bitfinex","ETHUSD",1753675756078,7.18146001,3882.5,3882.4,0.4663]
["bitfinex","ETHUSD",1753675756564,8.15716048,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1753675756966,7.18146001,3882.5,3882.4,0.4663]
["bitfinex","ETHUSD",1753675757754,7.62116001,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1753675759461,7.18146001,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1753675761684,7.62116001,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1753675761985,8.98330583,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1753675764275,11.98330583,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1753675764474,12.80380583,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1753675770485,13.06430583,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1753675770660,12.80380583,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1753675770856,6.12572635,3882.4,3882.3,1e-08]
["bitfinex","ETHUSD",1753675771061,9.34495939,3882.4,3882.3,1e-08]
["bitfinex","ETHUSD",1753675771892,0.55,3881.9,3881.5,0.4653]
["bitfinex","ETHUSD",1753675772055,3.12625721,3881.6,3881.5,0.4653]
["bitfinex","ETHUSD",1753675772258,7.18205721,3881.6,3881.5,0.4653]
["bitfinex","ETHUSD",1753675776266,7.18205721,3881.6,3881.5,0.4663]
["bitfinex","ETHUSD",1753675776774,8.58051073,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1753675776988,11.58051073,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1753675777187,12.02021073,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1753675779108,12.21345734,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1753675782721,11.77375734,3881.6,3881.5,0.4663]
["bitfinex","ETHUSD",1753675783835,12.23755734,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1753675784034,8.31055734,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1753675784335,12.23755734,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1753675784832,8.31055734,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1753675785036,11.77375734,3881.6,3881.5,0.4931]
["bitfinex","ETHUSD",1753675786435,11.77375734,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1753675786624,12.23755734,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1753675787944,12.23755734,3881.6,3881.5,0.4931]
["bitfinex","ETHUSD",1753675788442,11.77375734,3881.6,3881.5,0.4931]
["bitfinex","ETHUSD",1753675799485,12.23755734,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1753675800346,12.49805734,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1753675800644,13.50098835,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1753675800785,3.12645634,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1753675800983,13.63176661,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1753675801231,14.06980984,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1753675807831,14.06980984,3881.3,3881.2,0.4931]
["bitfinex","ETHUSD",1753675808534,14.06980984,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1753675808723,16.55322748,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1753675809600,16.55322748,3881.3,3881.2,0.4931]
["bitfinex","ETHUSD",1753675811501,12.66467398,3881.3,3881.2,0.4931]
["bitfinex","ETHUSD",1753675813037,16.08942748,3881.3,3881.2,0.4931]
["bitfinex","ETHUSD",1753675813244,16.08942748,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1753675813464,16.55022748,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1753675813749,16.08942748,3881.3,3881.2,0.4646]
["bitfinex","ETHUSD",1753675813902,8.73867398,3881.3,3881.2,0.4646]
["bitfinex","ETHUSD",1753675814200,12.66367398,3881.3,3881.2,0.9173]
["bitfinex","ETHUSD",1753675815039,12.66367398,3881.3,3881.2,0.4646]
["bitfinex","ETHUSD",1753675815258,12.66367398,3881.3,3881.2,0.9173]
["bitfinex","ETHUSD",1753675816546,12.66367398,3881.3,3881.2,0.4646]
["bitfinex","ETHUSD",1753675819056,13.12447398,3881.3,3881.2,0.4646]
["bitfinex","ETHUSD",1753675819559,13.12447398,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1753675819726,12.66367398,3881.3,3881.2,0.4646]
["bitfinex","ETHUSD",1753675823769,8.60912513,3881.3,3881.2,0.4646]
["bitfinex","ETHUSD",1753675824070,10.17925634,3881.3,3881.2,1.7375]
["bitfinex","ETHUSD",1753675824377,7.17925634,3881.3,3881.2,1.7375]
["bitfinex","ETHUSD",1753675824872,0.1288,3881.3,3881.2,1.7375]
["bitfinex","ETHUSD",1753675825056,4.0528,3881.3,3881.2,1.91525]
["bitfinex","ETHUSD",1753675825252,0.1288,3881.3,3881.2,1.91525]
["bitfinex","ETHUSD",1753675826162,0.1288,3881.3,3881.2,4.49177272]
["bitfinex","ETHUSD",1753675826583,0.1288,3881.3,3881.2,1.91525]
["bitfinex","ETHUSD",1753675826879,0.1288,3881.3,3881.2,4.49177272]
["bitfinex","ETHUSD",1753675827079,0.1288,3881.3,3881.2,1.2848]
["bitfinex","ETHUSD",1753675827080,4.6028,3881.3,3881.2,1.2848]
["bitfinex","ETHUSD",1753675827253,7.20501311,3881.3,3881.2,1.2848]
["bitfinex","ETHUSD",1753675827452,7.17925634,3881.3,3881.2,0.4646]
["bitfinex","ETHUSD",1753675827772,7.17925634,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1753675827773,14.06480984,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1753675827936,15.72912586,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1753675829635,15.26832586,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1753675830077,15.26832586,3881.3,3881.2,0.4646]
["bitfinex","ETHUSD",1753675830678,15.26832586,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1753675830885,15.72912586,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1753675831565,11.80512586,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1753675831882,15.72912586,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1753675833545,15.86008382,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1753675835850,16.61148382,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1753675838992,6.93568829,3880.8,3880.7,0.001]
["bitfinex","ETHUSD",1753675839177,6.93568829,3880.8,3880.7,1e-08]
["bitfinex","ETHUSD",1753675839178,10.98748829,3880.8,3880.7,1e-08]
["bitfinex","ETHUSD",1753675839376,11.44828829,3880.8,3880.7,1e-08]
["bitfinex","ETHUSD",1753675842392,3.1269875,3880.5,3880.1,0.04]
["bitfinex","ETHUSD",1753675842699,3.12718674,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1753675842903,7.17898674,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1753675843894,10.17898674,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1753675844105,11.09708674,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1753675844389,13.06467964,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1753675844599,12.58697964,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1753675844802,12.14657964,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1753675845502,10.17898674,3880.2,3880.1,0.9728]
["bitfinex","ETHUSD",1753675846809,10.17898674,3880.2,3880.1,0.5074]
["bitfinex","ETHUSD",1753675850110,10.37143732,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1753675851017,10.81183732,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1753675851175,12.81123041,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1753675851377,12.81123041,3880.2,3879.8,1.4674]
["bitfinex","ETHUSD",1753675851378,2.5778511,3879.2,3878.9,0.7857]
["bitfinex","ETHUSD",1753675851600,2.5778511,3879.2,3879.0,0.4674]
["bitfinex","ETHUSD",1753675851601,10.0508511,3879.2,3879.0,0.4674]
["bitfinex","ETHUSD",1753675851798,10.0508511,3879.2,3879.1,0.5074]
["bitfinex","ETHUSD",1753675852187,6.1278511,3879.2,3879.1,0.9728]
["bitfinex","ETHUSD",1753675852391,10.0508511,3879.2,3879.1,0.9728]
["bitfinex","ETHUSD",1753675853189,10.0508511,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753675853484,11.31371243,3879.2,3879.1,0.5074]
["bitfinex","ETHUSD",1753675854717,11.31371243,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753675856425,11.31371243,3879.2,3879.1,0.5074]
["bitfinex","ETHUSD",1753675856611,10.0508511,3879.2,3879.1,0.5074]
["bitfinex","ETHUSD",1753675857637,10.9689511,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753675858137,10.4912511,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753675858920,10.0508511,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753675859320,11.84222513,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753675859622,10.0508511,3879.2,3879.1,0.5074]
["bitfinex","ETHUSD",1753675860452,6.1278511,3879.2,3879.1,0.5074]
["bitfinex","ETHUSD",1753675860673,0.4777,3880.1,3879.1,0.5074]
["bitfinex","ETHUSD",1753675860674,6.38345058,3880.2,3879.2,0.8103]
["bitfinex","ETHUSD",1753675860953,6.38345058,3880.2,3879.4,0.8103]
["bitfinex","ETHUSD",1753675861153,6.38345058,3880.2,3879.6,0.8103]
["bitfinex","ETHUSD",1753675861357,3.923,3880.1,3879.7,0.9328]
["bitfinex","ETHUSD",1753675861572,3.923,3880.1,3879.8,0.9328]
["bitfinex","ETHUSD",1753675861877,0.1288,3879.7,3879.6,0.8103]
["bitfinex","ETHUSD",1753675862046,4.6018,3879.7,3879.6,0.8103]
["bitfinex","ETHUSD",1753675862421,4.6018,3879.7,3879.6,1.2757]
["bitfinex","ETHUSD",1753675862628,4.6018,3879.7,3879.6,1.7431]
["bitfinex","ETHUSD",1753675870041,4.6008,3879.7,3879.6,1.7431]
["bitfinex","ETHUSD",1753675870240,0.6788,3879.7,3879.6,2.43294226]
["bitfinex","ETHUSD",1753675870566,4.6008,3879.7,3879.6,2.43294226]
["bitfinex","ETHUSD",1753675871261,0.6788,3879.7,3879.6,4.32068531]
["bitfinex","ETHUSD",1753675871449,4.6008,3879.7,3879.6,4.32068531]
["bitfinex","ETHUSD",1753675872364,4.6008,3879.7,3879.6,1.7431]
["bitfinex","ETHUSD",1753675872861,4.6008,3879.7,3879.6,4.32068531]
["bitfinex","ETHUSD",1753675873067,4.6008,3879.7,3879.6,1.7431]
["bitfinex","ETHUSD",1753675873564,4.6008,3879.7,3879.6,2.1751732]
["bitfinex","ETHUSD",1753675874133,4.6008,3879.7,3879.6,4.75275851]
["bitfinex","ETHUSD",1753675874440,0.002,3880.4,3879.7,0.783]
["bitfinex","ETHUSD",1753675874645,0.1288,3880.0,3879.9,3.36037079]
["bitfinex","ETHUSD",1753675874847,0.1288,3880.0,3879.9,4.30087079]
["bitfinex","ETHUSD",1753675875957,0.1288,3880.0,3879.9,1.7235]
["bitfinex","ETHUSD",1753675876251,0.1288,3880.0,3879.9,4.30088601]
["bitfinex","ETHUSD",1753675876879,0.1288,3880.0,3879.9,1.7235]
["bitfinex","ETHUSD",1753675877541,0.1288,3880.0,3879.9,4.73099343]
["bitfinex","ETHUSD",1753675879390,0.1288,3880.0,3879.9,1.7235]
["bitfinex","ETHUSD",1753675879567,0.1288,3880.0,3879.9,4.30088601]
["bitfinex","ETHUSD",1753675885394,0.1308,3880.0,3879.9,4.30088601]
["bitfinex","ETHUSD",1753675889310,0.1308,3880.0,3879.9,1.7235]
["bitfinex","ETHUSD",1753675889810,0.1308,3880.0,3879.9,1.2627]
["bitfinex","ETHUSD",1753675890538,0.1308,3880.0,3879.6,0.001]
["bitfinex","ETHUSD",1753675890827,0.1288,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753675891296,2.70631888,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753675891496,3.15631888,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753675891730,4.18441888,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753675893206,1.6069,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753675893518,4.18441888,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753675894206,1.1288,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753675894437,0.6788,3879.7,3879.6,0.4807]
["bitfinex","ETHUSD",1753675896609,0.1288,3879.7,3879.6,1.2542]
["bitfinex","ETHUSD",1753675896948,0.1308,3880.0,3879.6,1.715]
["bitfinex","ETHUSD",1753675897243,0.1308,3880.0,3879.7,1.80042037]
["bitfinex","ETHUSD",1753675897407,0.1308,3880.0,3879.7,1.77464519]
["bitfinex","ETHUSD",1753675897612,0.1308,3880.0,3879.7,1.29494519]
["bitfinex","ETHUSD",1753675897810,0.1308,3880.0,3879.8,0.4797]
["bitfinex","ETHUSD",1753675898312,0.1308,3880.0,3879.9,0.4797]
["bitfinex","ETHUSD",1753675904748,0.1308,3880.0,3879.9,0.911]
["bitfinex","ETHUSD",1753675906118,0.1308,3880.0,3879.9,0.4797]
["bitfinex","ETHUSD",1753675906953,0.1308,3880.0,3879.6,3.87615525]
["bitfinex","ETHUSD",1753675907154,0.1308,3880.0,3879.7,0.4983]
["bitfinex","ETHUSD",1753675907324,0.1308,3880.0,3879.6,3.7833794]
["bitfinex","ETHUSD",1753675907525,0.1308,3880.0,3879.8,0.4983]
["bitfinex","ETHUSD",1753675909122,0.4677,3879.9,3879.6,0.001]
["bitfinex","ETHUSD",1753675909324,0.1288,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753675910064,8.40237238,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753675910237,11.40237238,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753675910764,11.40237238,3879.7,3879.6,1e-08]
["bitfinex","ETHUSD",1753675910925,6.9257511,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753675911129,14.3983046,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753675911550,15.3514046,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753675912368,10.9735511,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753675912667,0.1288,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753675912870,0.1288,3879.2,3879.1,0.92960001]
["bitfinex","ETHUSD",1753675912871,4.0478,3879.2,3879.1,0.92960001]
["bitfinex","ETHUSD",1753675913028,0.1288,3879.2,3879.1,0.92960001]
["bitfinex","ETHUSD",1753675913527,0.1288,3879.2,3879.1,0.49830001]
["bitfinex","ETHUSD",1753675914370,0.1288,3879.2,3879.1,0.92960001]
["bitfinex","ETHUSD",1753675915666,4.7434,3879.8,3879.1,0.92960001]
["bitfinex","ETHUSD",1753675915667,3.7903,3879.8,3879.1,0.92960001]
["bitfinex","ETHUSD",1753675915871,6.191,3879.9,3879.2,0.95537851]
["bitfinex","ETHUSD",1753675916043,0.1288,3879.5,3879.3,0.4983]
["bitfinex","ETHUSD",1753675916245,4.0488,3879.5,3879.2,0.4313]
["bitfinex","ETHUSD",1753675916574,4.0488,3879.5,3879.3,0.4983]
["bitfinex","ETHUSD",1753675916746,4.0488,3879.5,3879.4,0.4983]
["bitfinex","ETHUSD",1753675919938,4.0488,3879.5,3879.2,0.4313]
["bitfinex","ETHUSD",1753675919939,4.0488,3879.5,3879.2,0.4983]
["bitfinex","ETHUSD",1753675920253,4.0488,3879.5,3879.1,1e-08]
["bitfinex","ETHUSD",1753675920452,4.5165,3879.5,3879.1,1e-08]
["bitfinex","ETHUSD",1753675920633,4.0488,3879.5,3879.2,0.4983]
["bitfinex","ETHUSD",1753675920837,4.0488,3879.5,3879.3,0.4983]
["bitfinex","ETHUSD",1753675922468,4.0488,3879.5,3879.1,2.57790771]
["bitfinex","ETHUSD",1753675922674,4.0488,3879.5,3879.4,0.4983]
["bitfinex","ETHUSD",1753675922984,0.1288,3879.5,3879.4,0.4983]
["bitfinex","ETHUSD",1753675923337,0.1288,3879.5,3879.1,0.85102078]
["bitfinex","ETHUSD",1753675923538,2.57778465,3879.3,3879.1,1e-08]
["bitfinex","ETHUSD",1753675923839,3.2566511,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753675924040,4.2097511,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753675926533,0.6788,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753675926849,0.1288,3879.2,3879.1,0.92960001]
["bitfinex","ETHUSD",1753675927555,0.1288,3879.2,3879.1,0.49830001]
["bitfinex","ETHUSD",1753675927865,0.1288,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753675928973,1.1465,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753675930135,4.0488,3879.2,3879.1,2.57791756]
["bitfinex","ETHUSD",1753675930474,4.0488,3879.2,3879.1,3.76530932]
["bitfinex","ETHUSD",1753675930785,4.0488,3879.2,3879.1,0.92960001]
["bitfinex","ETHUSD",1753675931549,0.1288,3879.2,3879.1,0.92960001]
["bitfinex","ETHUSD",1753675931749,0.1288,3879.2,3879.1,3.50751756]
["bitfinex","ETHUSD",1753675931958,0.1288,3879.2,3879.1,4.29801756]
["bitfinex","ETHUSD",1753675932163,0.1288,3879.2,3879.1,1.72010001]
["bitfinex","ETHUSD",1753675933448,0.1288,3879.2,3879.1,4.29801756]
["bitfinex","ETHUSD",1753675933849,0.002,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1753675934181,0.1308,3879.5,3879.3,2.57773574]
["bitfinex","ETHUSD",1753675934491,0.1308,3879.5,3879.2,0.93067851]
["bitfinex","ETHUSD",1753675934659,0.1308,3879.5,3879.3,2.57776796]
["bitfinex","ETHUSD",1753675934858,0.1308,3879.5,3879.3,3.48266796]
["bitfinex","ETHUSD",1753675935057,0.1308,3879.5,3879.3,3.03046796]
["bitfinex","ETHUSD",1753675935271,0.1308,3879.5,3879.4,0.4522]
["bitfinex","ETHUSD",1753675935603,0.1308,3879.5,3879.4,3.0299182]
["bitfinex","ETHUSD",1753675935745,0.002,3879.5,3879.4,4.15080008]
["bitfinex","ETHUSD",1753675938546,0.002,3879.5,3879.4,3.0299182]
["bitfinex","ETHUSD",1753675938783,0.002,3879.5,3879.3,2.57773579]
["bitfinex","ETHUSD",1753675938972,0.002,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1753675939371,0.002,3879.5,3879.4,3.0299182]
["bitfinex","ETHUSD",1753675939874,0.002,3879.5,3879.4,0.4522]
["bitfinex","ETHUSD",1753675940666,0.002,3879.5,3879.3,2.57776863]
["bitfinex","ETHUSD",1753675941164,0.002,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1753675941365,0.002,3879.5,3879.3,3.02996705]
["bitfinex","ETHUSD",1753675941561,0.002,3879.5,3879.1,1.24270001]
["bitfinex","ETHUSD",1753675941791,0.002,3879.5,3879.1,1e-08]
["bitfinex","ETHUSD",1753675941950,0.1288,3879.3,3879.1,1e-08]
["bitfinex","ETHUSD",1753675942149,3.1278511,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753675942355,4.8030511,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753675943168,2.2252,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753675944063,1.7642,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753675944895,4.8030511,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753675945780,2.2252,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753675946379,4.8030511,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753675946580,6.01121905,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753675949173,9.01121905,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753675952396,7.36303633,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753675952706,11.41083633,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753675953201,12.29993633,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753675953370,13.78775958,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753675958487,13.98535469,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753675960504,5.75250119,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753675960708,7.37377794,3878.4,3878.3,0.4532]
["bitfinex","ETHUSD",1753675960908,7.17618283,3878.4,3878.3,0.4532]
["bitfinex","ETHUSD",1753675961307,7.17618283,3878.4,3878.3,0.9059]
["bitfinex","ETHUSD",1753675961308,0.1288,3878.4,3878.3,0.9059]
["bitfinex","ETHUSD",1753675961511,0.1288,3878.4,3878.3,1.74038449]
["bitfinex","ETHUSD",1753675961696,3.919,3878.9,3878.3,2.17626866]
["bitfinex","ETHUSD",1753675962007,0.1288,3878.5,3878.4,3.48327761]
["bitfinex","ETHUSD",1753675962512,2.57777319,3879.4,3878.7,0.8087]
["bitfinex","ETHUSD",1753675962708,3.919,3879.3,3878.8,3.50879006]
["bitfinex","ETHUSD",1753675963010,3.919,3879.3,3878.9,0.9329]
["bitfinex","ETHUSD",1753675963196,3.919,3879.3,3879.0,0.9329]
["bitfinex","ETHUSD",1753675963507,0.1288,3879.1,3878.7,0.8087]
["bitfinex","ETHUSD",1753675963707,0.1288,3878.9,3878.7,0.8087]
["bitfinex","ETHUSD",1753675964074,0.1288,3878.9,3878.8,0.9329]
["bitfinex","ETHUSD",1753675964687,0.1288,3878.9,3878.8,0.4681]
["bitfinex","ETHUSD",1753675964892,0.1288,3878.9,3878.8,0.9329]
["bitfinex","ETHUSD",1753675973836,0.1288,3878.9,3878.5,0.4681]
["bitfinex","ETHUSD",1753675973994,0.1288,3878.6,3878.3,0.001]
["bitfinex","ETHUSD",1753675974198,0.1288,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753675975120,0.1288,3878.4,3878.3,0.9339]
["bitfinex","ETHUSD",1753675976009,0.1288,3878.4,3878.3,0.4691]
["bitfinex","ETHUSD",1753675977693,0.1288,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753675977894,1.1233,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753675978090,4.18168283,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753675978503,4.59549635,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753675980123,0.6788,3878.4,3878.3,0.4691]
["bitfinex","ETHUSD",1753675981514,3.25718283,3878.4,3878.3,0.4691]
["bitfinex","ETHUSD",1753675981814,0.6788,3878.4,3878.3,0.4691]
["bitfinex","ETHUSD",1753675982333,0.1288,3878.4,3878.3,0.9339]
["bitfinex","ETHUSD",1753675983640,3.70168283,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753675983800,5.57547798,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753675983993,6.05547798,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753675984839,0.6788,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753675985537,0.6788,3878.4,3878.3,1.2798]
["bitfinex","ETHUSD",1753675985702,0.6788,3878.4,3878.3,1.7446]
["bitfinex","ETHUSD",1753675986937,0.1288,3878.4,3878.3,1.7446]
["bitfinex","ETHUSD",1753675987096,0.1288,3878.4,3878.3,1.77038449]
["bitfinex","ETHUSD",1753675987840,0.1288,3878.4,3878.3,5.04558637]
["bitfinex","ETHUSD",1753675988049,0.1288,3878.8,3878.3,2.46713705]
["bitfinex","ETHUSD",1753675988205,0.1288,3878.8,3878.4,0.9329]
["bitfinex","ETHUSD",1753675988943,0.1288,3878.8,3878.5,0.9329]
["bitfinex","ETHUSD",1753675989308,0.1288,3878.8,3878.6,0.4681]
["bitfinex","ETHUSD",1753675989742,0.1288,3878.8,3878.6,0.9329]
["bitfinex","ETHUSD",1753675990154,0.1288,3878.8,3878.7,0.4681]
["bitfinex","ETHUSD",1753675991555,0.1288,3878.8,3878.5,0.4681]
["bitfinex","ETHUSD",1753675991939,2.57807089,3878.9,3878.3,0.8117]
["bitfinex","ETHUSD",1753675992146,2.57807089,3878.9,3878.6,0.4681]
["bitfinex","ETHUSD",1753675992462,3.12799771,3879.0,3878.7,0.9329]
["bitfinex","ETHUSD",1753675992667,3.12799771,3879.0,3878.7,0.4648]
["bitfinex","ETHUSD",1753675992864,3.12799771,3879.0,3878.8,0.4681]
["bitfinex","ETHUSD",1753675993213,0.6788,3878.9,3878.8,0.4681]
["bitfinex","ETHUSD",1753675993957,1.69871489,3878.9,3878.3,0.8117]
["bitfinex","ETHUSD",1753675994114,0.1288,3878.6,3878.4,0.4724]
["bitfinex","ETHUSD",1753675994319,0.1288,3878.6,3878.4,0.9268]
["bitfinex","ETHUSD",1753675994528,0.1288,3878.6,3878.4,0.4724]
["bitfinex","ETHUSD",1753675994751,0.1288,3878.6,3878.3,0.8117]
["bitfinex","ETHUSD",1753675995073,0.1288,3878.6,3878.5,0.4724]
["bitfinex","ETHUSD",1753675995941,3.12838283,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753675996265,3.67605599,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753675996458,4.12005599,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753675996662,4.58765599,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753675997078,8.50465599,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753675999869,11.92940949,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753676000076,12.76140949,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753676004277,4.14365599,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753676004476,3.72478283,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753676004684,4.5134,3878.4,3878.3,0.4554]
["bitfinex","ETHUSD",1753676005176,5.0634,3878.4,3878.3,0.4554]
["bitfinex","ETHUSD",1753676005373,1.1464,3878.4,3878.3,0.4554]
["bitfinex","ETHUSD",1753676005576,5.0634,3878.4,3878.3,0.4554]
["bitfinex","ETHUSD",1753676006772,5.0634,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753676007985,7.64178283,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753676008984,8.66377971,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753676009188,9.10777971,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753676011580,8.66377971,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753676012964,9.10777971,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753676014578,9.89647971,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753676023762,8.66377971,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753676024500,7.64178283,3878.4,3878.3,0.4375]
["bitfinex","ETHUSD",1753676025499,7.64178283,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753676029298,3.72478283,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753676029478,7.64178283,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753676031988,7.17418283,3878.4,3878.3,0.4613]
["bitfinex","ETHUSD",1753676040291,7.17418283,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753676040619,8.59832646,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753676042093,8.14942646,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753676042297,7.17418283,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753676042816,7.17418283,3878.4,3878.3,0.4613]
["bitfinex","ETHUSD",1753676044598,0.6788,3878.4,3878.3,1.2301]
["bitfinex","ETHUSD",1753676044926,0.1288,3878.4,3878.3,1.6666]
["bitfinex","ETHUSD",1753676045089,3.916,3878.4,3878.3,1.6666]
["bitfinex","ETHUSD",1753676045290,4.0448,3878.6,3878.3,1.85014]
["bitfinex","ETHUSD",1753676045600,4.0448,3878.6,3878.4,0.8968]
["bitfinex","ETHUSD",1753676045911,4.0448,3878.6,3878.5,0.8968]
["bitfinex","ETHUSD",1753676046983,0.1288,3878.6,3878.5,0.8968]
["bitfinex","ETHUSD",1753676049124,0.1288,3878.6,3878.5,0.4603]
["bitfinex","ETHUSD",1753676049322,2.70704988,3878.6,3878.3,1.2301]
["bitfinex","ETHUSD",1753676049525,2.70704988,3878.6,3878.3,0.7698]
["bitfinex","ETHUSD",1753676049703,0.1288,3878.6,3878.4,0.4603]
["bitfinex","ETHUSD",1753676050227,0.1288,3878.6,3878.5,0.4603]
["bitfinex","ETHUSD",1753676051303,0.1288,3878.6,3878.5,0.8968]
["bitfinex","ETHUSD",1753676052140,0.1288,3878.6,3878.5,0.4603]
["bitfinex","ETHUSD",1753676052647,2.57838283,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753676052937,3.25718283,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753676053908,3.25718283,3878.4,3878.3,0.4949]
["bitfinex","ETHUSD",1753676055456,3.25718283,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753676056613,4.2111396,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753676056857,5.62405408,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753676057071,5.59829731,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753676061631,6.36279731,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753676068891,6.60443698,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753676071317,6.36279731,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753676076752,5.87629731,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753676078944,9.34859731,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753676079099,9.34859731,3878.4,3878.3,0.4949]
["bitfinex","ETHUSD",1753676080233,9.34859731,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753676081139,8.58409731,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753676081432,8.58409731,3878.4,3878.3,0.4949]
["bitfinex","ETHUSD",1753676081818,3.25718283,3878.4,3878.3,0.4949]
["bitfinex","ETHUSD",1753676082019,7.17118283,3878.4,3878.3,0.9552]
["bitfinex","ETHUSD",1753676082409,7.17118283,3878.4,3878.3,0.4949]
["bitfinex","ETHUSD",1753676085908,7.64458283,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753676086111,9.13722164,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753676086511,8.66382164,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753676086713,8.66382164,3878.4,3878.3,0.4658]
["bitfinex","ETHUSD",1753676089719,7.17118283,3878.4,3878.3,0.4658]
["bitfinex","ETHUSD",1753676090460,7.17118283,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753676090764,7.64458283,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753676095664,10.17118283,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753676095845,6.1285158,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753676096023,3.12891479,3877.6,3877.0,1.2732]
["bitfinex","ETHUSD",1753676096227,10.59546829,3877.6,3877.3,0.4648]
["bitfinex","ETHUSD",1753676096518,10.59546829,3877.6,3877.5,0.4658]
["bitfinex","ETHUSD",1753676096723,7.17071479,3877.6,3877.5,0.4658]
["bitfinex","ETHUSD",1753676098956,9.53898461,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1753676100261,3.12918085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753676100429,10.59573435,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753676101036,11.06913435,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753676101265,12.56240727,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753676102671,13.01700727,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753676102871,13.01700727,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753676103269,13.01700727,3877.2,3876.1,0.04]
["bitfinex","ETHUSD",1753676103270,6.12944696,3876.8,3876.5,0.4648]
["bitfinex","ETHUSD",1753676103470,13.59600046,3876.8,3876.5,0.4648]
["bitfinex","ETHUSD",1753676105476,15.31912115,3876.8,3876.7,0.4658]
["bitfinex","ETHUSD",1753676105771,15.31912115,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1753676106335,17.03532115,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1753676107475,16.58072115,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1753676107675,9.68300046,3876.8,3876.7,0.4658]
["bitfinex","ETHUSD",1753676107865,13.59600046,3876.8,3876.7,0.4658]
["bitfinex","ETHUSD",1753676108757,13.59600046,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1753676108951,13.59600046,3876.8,3876.7,0.4658]
["bitfinex","ETHUSD",1753676110557,9.68300046,3876.8,3876.7,0.4658]
["bitfinex","ETHUSD",1753676110884,13.59600046,3876.8,3876.7,0.4658]
["bitfinex","ETHUSD",1753676111101,14.88273062,3876.8,3876.7,0.4658]
["bitfinex","ETHUSD",1753676111598,14.88273062,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1753676111769,15.35613062,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1753676112577,11.45797712,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1753676113503,7.54497712,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1753676113665,11.45797712,3876.8,3876.7,0.4813]
["bitfinex","ETHUSD",1753676114998,7.54497712,3876.8,3876.7,0.4813]
["bitfinex","ETHUSD",1753676115197,11.45797712,3876.8,3876.7,0.4813]
["bitfinex","ETHUSD",1753676115795,11.45797712,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1753676116001,11.45797712,3876.8,3876.7,0.4813]
["bitfinex","ETHUSD",1753676118019,7.54497712,3876.8,3876.7,0.4813]
["bitfinex","ETHUSD",1753676118228,0.1288,3876.8,3876.7,1.7704]
["bitfinex","ETHUSD",1753676118373,4.0418,3876.8,3876.7,1.7704]
["bitfinex","ETHUSD",1753676118771,4.5918,3876.8,3876.7,1.7704]
["bitfinex","ETHUSD",1753676120883,7.17124696,3876.8,3876.7,1.7704]
["bitfinex","ETHUSD",1753676121102,4.5918,3876.8,3876.7,1.7704]
["bitfinex","ETHUSD",1753676126101,7.17124696,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1753676126921,7.17124696,3876.8,3876.7,0.4813]
["bitfinex","ETHUSD",1753676127125,7.17124696,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1753676127528,7.63434696,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1753676127693,9.15698408,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1753676127888,12.15698408,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1753676128422,11.70128408,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1753676128797,11.23818408,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1753676129191,8.23818408,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1753676129414,8.23818408,3876.8,3876.7,0.4813]
["bitfinex","ETHUSD",1753676129616,8.23818408,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1753676131130,9.15698408,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1753676131342,9.96678408,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1753676132346,12.96678408,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1753676132496,12.96678408,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1753676134520,13.20824482,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1753676134723,13.20724482,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1753676135433,12.96578408,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1753676137838,9.05378408,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1753676137991,12.96578408,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1753676138200,9.05378408,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1753676138412,12.96578408,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1753676139330,12.04698408,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1753676139535,12.96578408,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1753676143970,8.13498408,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1753676144271,6.25824696,3876.8,3876.7,0.48080001]
["bitfinex","ETHUSD",1753676144436,10.17024696,3876.8,3876.7,0.48080001]
["bitfinex","ETHUSD",1753676144841,2.70824696,3876.8,3876.7,0.48080001]
["bitfinex","ETHUSD",1753676145064,6.62024696,3876.8,3876.7,0.94260001]
["bitfinex","ETHUSD",1753676145244,10.17024696,3876.8,3876.7,0.94260001]
["bitfinex","ETHUSD",1753676145457,14.86995758,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1753676145767,16.61115758,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1753676147589,16.61315758,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1753676151965,15.14485758,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1753676152176,16.13405758,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1753676152407,15.69485758,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1753676153092,15.69485758,3876.8,3876.7,0.94260001]
["bitfinex","ETHUSD",1753676153093,6.98520408,3876.8,3876.7,0.94260001]
["bitfinex","ETHUSD",1753676153299,2.71024696,3876.8,3876.7,0.94260001]
["bitfinex","ETHUSD",1753676153592,9.62224696,3876.8,3876.7,0.94260001]
["bitfinex","ETHUSD",1753676154095,10.17224696,3876.8,3876.7,0.94260001]
["bitfinex","ETHUSD",1753676154417,13.59700046,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1753676154595,15.31952548,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1753676154916,15.75872548,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1753676155311,15.31952548,3876.8,3876.7,0.48080001]
["bitfinex","ETHUSD",1753676155620,15.75872548,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1753676156518,17.04992548,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1753676156870,17.29117768,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1753676157198,16.81207745,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1753676157537,17.04992548,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1753676157673,16.37290735,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1753676157868,17.29120735,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1753676158498,17.29123217,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1753676158969,16.81213217,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1753676160098,17.29123217,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1753676160500,16.37293217,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1753676160888,12.46093217,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1753676161101,12.46093217,3876.8,3876.7,0.48080001]
["bitfinex","ETHUSD",1753676161102,15.56083217,3876.8,3876.7,0.48080001]
["bitfinex","ETHUSD",1753676161478,15.56083217,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1753676161679,16.00003217,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1753676161886,17.30823217,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1753676163210,6.1295135,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1753676163411,9.27787583,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1753676164922,9.2781894,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1753676165318,8.7990894,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1753676165910,8.3598894,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1753676166218,8.7990894,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1753676166908,8.3598894,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1753676167623,8.7990894,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1753676168199,8.3598894,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1753676168412,12.40021398,3876.7,3876.6,0.48080001]
["bitfinex","ETHUSD",1753676168621,12.40021398,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1753676169838,12.40021398,3876.7,3875.8,0.001]
["bitfinex","ETHUSD",1753676169839,1.3818,3876.1,3874.8,0.8229]
["bitfinex","ETHUSD",1753676170026,3.25931197,3875.2,3875.0,0.4618]
["bitfinex","ETHUSD",1753676170215,7.17031197,3875.2,3875.0,0.4618]
["bitfinex","ETHUSD",1753676170523,7.17031197,3875.2,3875.1,0.5208]
["bitfinex","ETHUSD",1753676170890,7.17031197,3875.2,3875.1,0.9826]
["bitfinex","ETHUSD",1753676175240,7.17031197,3875.2,3875.1,0.5208]
["bitfinex","ETHUSD",1753676176134,7.17031197,3875.2,3875.1,0.5107]
["bitfinex","ETHUSD",1753676177331,7.17131197,3875.2,3875.1,1.91746]
["bitfinex","ETHUSD",1753676178226,2.57976,3876.4,3875.1,1.10456]
["bitfinex","ETHUSD",1753676178554,0.1288,3875.5,3875.3,0.7566]
["bitfinex","ETHUSD",1753676178847,3.912,3875.4,3875.3,0.7566]
["bitfinex","ETHUSD",1753676179238,7.04237879,3875.4,3875.3,0.7566]
["bitfinex","ETHUSD",1753676179437,7.04237879,3875.4,3875.3,1.6878]
["bitfinex","ETHUSD",1753676180158,0.1288,3875.5,3875.3,1.10398]
["bitfinex","ETHUSD",1753676180451,2.57987981,3876.2,3875.5,0.7762]
["bitfinex","ETHUSD",1753676180652,0.1288,3875.9,3875.7,0.7762]
["bitfinex","ETHUSD",1753676180858,3.912,3875.8,3875.7,0.7762]
["bitfinex","ETHUSD",1753676181174,2.5795135,3876.7,3875.9,3.41094288]
["bitfinex","ETHUSD",1753676181466,0.1288,3876.4,3876.1,0.8309]
["bitfinex","ETHUSD",1753676181621,3.912,3876.3,3876.2,0.9312]
["bitfinex","ETHUSD",1753676181823,3.912,3876.3,3876.2,2.1286776]
["bitfinex","ETHUSD",1753676182249,3.912,3876.3,3876.2,0.8309]
["bitfinex","ETHUSD",1753676182250,7.04177968,3876.3,3876.2,0.8309]
["bitfinex","ETHUSD",1753676182560,3.12997936,3876.0,3875.9,0.7932]
["bitfinex","ETHUSD",1753676182767,7.04297936,3876.0,3875.9,0.7932]
["bitfinex","ETHUSD",1753676183065,4.5918,3876.0,3875.9,1.7244]
["bitfinex","ETHUSD",1753676183623,4.0418,3876.0,3875.9,1.7244]
["bitfinex","ETHUSD",1753676183847,4.0418,3876.0,3875.9,1.89684]
["bitfinex","ETHUSD",1753676184944,4.0418,3876.0,3875.9,1.7244]
["bitfinex","ETHUSD",1753676187173,4.04089681,3876.0,3875.9,1.7244]
["bitfinex","ETHUSD",1753676187982,6.62087617,3876.0,3875.9,1.7244]
["bitfinex","ETHUSD",1753676188146,0.55,3875.9,3875.4,0.1288]
["bitfinex","ETHUSD",1753676188467,0.1288,3875.6,3875.5,0.9312]
["bitfinex","ETHUSD",1753676188773,4.0468,3875.6,3875.5,0.9312]
["bitfinex","ETHUSD",1753676191336,4.0468,3875.6,3875.5,1.8911]
["bitfinex","ETHUSD",1753676192075,4.5968,3875.6,3875.5,1.7224]
["bitfinex","ETHUSD",1753676194234,7.17704563,3875.6,3875.5,1.7224]
["bitfinex","ETHUSD",1753676195270,7.17704563,3875.6,3875.5,1.2619]
["bitfinex","ETHUSD",1753676195568,4.5968,3875.6,3875.5,1.2619]
["bitfinex","ETHUSD",1753676196082,4.5958,3875.6,3875.5,1.2619]
["bitfinex","ETHUSD",1753676196575,7.17604563,3875.6,3875.5,1.2619]
["bitfinex","ETHUSD",1753676197442,7.17604563,3875.6,3875.5,0.7912]
["bitfinex","ETHUSD",1753676197647,2.58037879,3875.4,3875.3,0.4707]
["bitfinex","ETHUSD",1753676197848,4.5948,3875.4,3875.3,0.4707]
["bitfinex","ETHUSD",1753676198149,4.0448,3875.4,3875.3,0.9312]
["bitfinex","ETHUSD",1753676201802,4.0448,3875.4,3875.3,0.4707]
["bitfinex","ETHUSD",1753676202483,7.05772995,3875.4,3875.2,0.8133]
["bitfinex","ETHUSD",1753676203076,2.58044538,3875.3,3875.2,0.8133]
["bitfinex","ETHUSD",1753676203476,3.02504538,3875.3,3875.2,0.8133]
["bitfinex","ETHUSD",1753676203910,2.58044538,3875.3,3875.2,0.8133]
["bitfinex","ETHUSD",1753676205380,6.62519,3875.4,3875.2,0.8133]
["bitfinex","ETHUSD",1753676205883,4.0448,3875.4,3875.2,1.2945]
["bitfinex","ETHUSD",1753676206291,2.58044538,3875.3,3875.1,0.041]
["bitfinex","ETHUSD",1753676206490,6.62331197,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1753676208031,7.61791197,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1753676208190,8.10801197,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1753676208523,9.17685186,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1753676213929,4.5928,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1753676214095,4.5928,3875.2,3875.1,0.5222]
["bitfinex","ETHUSD",1753676214301,7.17331197,3875.2,3875.1,0.5222]
["bitfinex","ETHUSD",1753676215235,4.0428,3875.2,3875.1,1.3495]
["bitfinex","ETHUSD",1753676215419,3.914,3875.2,3875.1,1.7993]
["bitfinex","ETHUSD",1753676215602,4.0438,3875.4,3875.1,2.25276772]
["bitfinex","ETHUSD",1753676215796,4.0438,3875.4,3875.2,0.931]
["bitfinex","ETHUSD",1753676216005,3.915,3875.4,3875.2,0.931]
["bitfinex","ETHUSD",1753676216218,3.915,3875.4,3875.3,0.931]
["bitfinex","ETHUSD",1753676216415,3.915,3875.4,3875.3,1.11351058]
["bitfinex","ETHUSD",1753676220635,3.915,3875.4,3875.3,0.66371058]
["bitfinex","ETHUSD",1753676220833,3.915,3875.4,3875.3,0.4812]
["bitfinex","ETHUSD",1753676223026,2.58044538,3875.3,3875.1,0.8683]
["bitfinex","ETHUSD",1753676223222,2.58044538,3875.3,3875.1,0.041]
["bitfinex","ETHUSD",1753676223223,3.02504538,3875.3,3875.1,0.041]
["bitfinex","ETHUSD",1753676223412,0.1288,3875.2,3875.1,0.041]
["bitfinex","ETHUSD",1753676223812,0.1288,3875.2,3875.1,0.4908]
["bitfinex","ETHUSD",1753676224245,0.1288,3875.2,3875.1,0.972]
["bitfinex","ETHUSD",1753676225055,3.915,3875.4,3875.1,1.14782]
["bitfinex","ETHUSD",1753676225214,0.002,3876.0,3875.1,1.17362578]
["bitfinex","ETHUSD",1753676225414,0.55,3875.8,3875.2,1.77850511]
["bitfinex","ETHUSD",1753676225622,0.1288,3875.6,3875.3,0.931]
["bitfinex","ETHUSD",1753676225928,4.0408,3875.6,3875.4,0.931]
["bitfinex","ETHUSD",1753676226130,0.002,3876.0,3875.5,0.931]
["bitfinex","ETHUSD",1753676226447,0.1288,3875.9,3875.7,0.7511]
["bitfinex","ETHUSD",1753676226619,0.1288,3875.9,3875.8,0.4812]
["bitfinex","ETHUSD",1753676227415,0.1288,3875.9,3875.8,0.931]
["bitfinex","ETHUSD",1753676230356,0.002,3876.0,3875.8,3.96315352]
["bitfinex","ETHUSD",1753676230652,0.002,3876.0,3875.9,0.931]
["bitfinex","ETHUSD",1753676231244,0.002,3876.0,3875.9,3.63984592]
["bitfinex","ETHUSD",1753676231449,0.002,3876.0,3875.9,1.0598]
["bitfinex","ETHUSD",1753676231640,0.002,3876.0,3875.9,0.4812]
["bitfinex","ETHUSD",1753676233951,0.002,3876.0,3875.8,0.1288]
["bitfinex","ETHUSD",1753676234454,0.002,3876.0,3875.9,0.456]
["bitfinex","ETHUSD",1753676234643,0.4372,3876.0,3875.7,0.7511]
["bitfinex","ETHUSD",1753676234838,0.4372,3876.0,3875.6,0.456]
["bitfinex","ETHUSD",1753676235015,3.01719493,3876.0,3875.6,0.456]
["bitfinex","ETHUSD",1753676235215,0.55,3875.8,3875.4,0.9469]
["bitfinex","ETHUSD",1753676235416,0.1288,3875.6,3875.4,0.8181]
["bitfinex","ETHUSD",1753676235637,0.1288,3875.6,3875.3,0.001]
["bitfinex","ETHUSD",1753676235841,0.55,3875.5,3875.3,0.001]
["bitfinex","ETHUSD",1753676236039,3.25917879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753676236223,4.17727879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753676236430,1.114,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753676236627,3.69437879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753676237535,4.17727879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753676237935,3.69437879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753676239159,7.60737879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753676240042,4.5918,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753676240239,4.0418,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753676240440,4.0418,3875.4,3875.3,0.9222]
["bitfinex","ETHUSD",1753676240661,4.0418,3875.4,3875.3,0.457]
["bitfinex","ETHUSD",1753676241226,4.0418,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753676241431,6.62217879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753676241632,8.09027879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753676241868,9.15733343,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753676242167,9.91473343,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753676245367,5.08363343,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753676245551,7.17217879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753676246157,8.09027879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753676247436,4.17727879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753676247637,8.09027879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753676247860,9.23726343,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753676251447,10.02496343,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753676262282,13.02496343,3875.4,3875.3,1e-08]
["bitfinex","ETHUSD",1753676266285,6.55566507,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753676266490,11.32817158,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753676266693,10.59746507,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753676267508,10.59746507,3874.6,3874.5,0.4771]
["bitfinex","ETHUSD",1753676267827,10.59746507,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753676267978,11.06436507,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753676269095,11.56096507,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753676269290,13.05028421,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753676270393,12.55368421,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753676270789,12.08678421,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753676271017,12.55368421,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753676271217,13.05028421,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753676272090,12.55368421,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753676272493,12.08678421,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753676275616,12.28211315,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753676277150,12.74901315,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753676277510,13.24561315,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753676279056,0.55,3874.1,3873.7,0.001]
["bitfinex","ETHUSD",1753676279227,3.13144457,3873.8,3873.7,0.4771]
["bitfinex","ETHUSD",1753676279544,7.04844457,3873.8,3873.7,0.9458]
["bitfinex","ETHUSD",1753676280309,7.04844457,3873.8,3873.7,0.4771]
["bitfinex","ETHUSD",1753676283033,0.7766,3874.5,3873.7,0.9458]
["bitfinex","ETHUSD",1753676283221,2.5813973,3873.9,3873.8,0.9448]
["bitfinex","ETHUSD",1753676283421,7.0483973,3873.9,3873.8,0.9448]
["bitfinex","ETHUSD",1753676283624,6.4983973,3873.9,3873.8,0.9448]
["bitfinex","ETHUSD",1753676284047,7.0483973,3873.9,3873.8,0.9448]
["bitfinex","ETHUSD",1753676284819,0.55,3873.9,3873.8,0.9448]
["bitfinex","ETHUSD",1753676285045,3.918,3873.9,3873.8,1.11524]
["bitfinex","ETHUSD",1753676285514,3.918,3873.9,3873.8,0.9448]
["bitfinex","ETHUSD",1753676285714,3.918,3873.9,3873.8,1.7114]
["bitfinex","ETHUSD",1753676288058,6.49937793,3873.9,3873.8,1.7114]
["bitfinex","ETHUSD",1753676288224,7.04937793,3873.9,3873.8,1.7114]
["bitfinex","ETHUSD",1753676288560,3.13144457,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1753676288939,3.15720134,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1753676289192,3.26024457,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1753676292145,4.56462416,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1753676292344,5.06122416,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1753676292970,5.82502416,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1753676293372,4.56462416,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1753676293582,4.09772416,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1753676295381,4.53742416,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1753676296764,4.98822416,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1753676297471,4.53742416,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1753676297872,4.09772416,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1753676299690,7.17724457,3873.8,3873.7,0.4557]
["bitfinex","ETHUSD",1753676299861,7.17724457,3873.8,3873.7,0.8992]
["bitfinex","ETHUSD",1753676301387,4.0448,3873.8,3873.7,0.8992]
["bitfinex","ETHUSD",1753676301883,3.917,3873.8,3873.7,1.6587]
["bitfinex","ETHUSD",1753676302082,3.917,3873.8,3873.7,2.08541451]
["bitfinex","ETHUSD",1753676302463,3.917,3873.8,3873.7,1.6587]
["bitfinex","ETHUSD",1753676306591,3.917,3873.8,3873.7,1.2152]
["bitfinex","ETHUSD",1753676307197,7.04844457,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1753676307397,7.48814457,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1753676307579,7.04844457,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1753676307893,0.55,3873.8,3873.7,1.261]
["bitfinex","ETHUSD",1753676308079,4.467,3873.8,3873.7,1.7045]
["bitfinex","ETHUSD",1753676309654,4.467,3873.8,3873.7,1.261]
["bitfinex","ETHUSD",1753676309854,7.04844457,3873.8,3873.7,1.261]
["bitfinex","ETHUSD",1753676310289,4.467,3873.8,3873.7,1.261]
["bitfinex","ETHUSD",1753676311688,7.04844457,3873.8,3873.7,1.261]
["bitfinex","ETHUSD",1753676311897,4.467,3873.8,3873.7,1.261]
["bitfinex","ETHUSD",1753676313129,7.04844457,3873.8,3873.7,1.261]
["bitfinex","ETHUSD",1753676313788,7.04844457,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1753676315216,4.467,3873.8,3873.7,0.4557]
["bitfinex","ETHUSD",1753676315830,3.916,3873.8,3873.7,0.8992]
["bitfinex","ETHUSD",1753676317006,3.916,3873.8,3873.7,0.4557]
["bitfinex","ETHUSD",1753676321019,7.04744457,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1753676321379,0.55,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1753676321586,7.04544457,3873.8,3873.7,0.4557]
["bitfinex","ETHUSD",1753676323225,7.04544457,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1753676323402,8.95261026,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1753676324904,9.74801026,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1753676332659,3.13144457,3873.8,3873.7,0.4651]
["bitfinex","ETHUSD",1753676332961,6.49544457,3873.8,3873.7,0.4651]
["bitfinex","ETHUSD",1753676333159,6.49544457,3873.8,3873.7,0.9071]
["bitfinex","ETHUSD",1753676333160,7.04544457,3873.8,3873.7,0.9071]
["bitfinex","ETHUSD",1753676333530,7.04544457,3873.8,3873.7,0.4651]
["bitfinex","ETHUSD",1753676333732,7.04544457,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1753676333953,8.95261026,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1753676334156,8.49851026,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1753676334359,8.95261026,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1753676336761,8.49851026,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1753676337162,8.06661026,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1753676337365,7.04544457,3873.8,3873.7,0.9071]
["bitfinex","ETHUSD",1753676337553,4.464,3873.8,3873.7,0.9071]
["bitfinex","ETHUSD",1753676337758,7.04544457,3873.8,3873.7,0.9071]
["bitfinex","ETHUSD",1753676338157,3.914,3873.8,3873.7,0.9071]
["bitfinex","ETHUSD",1753676340745,3.914,3873.8,3873.7,0.4651]
["bitfinex","ETHUSD",1753676340941,7.40762628,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1753676341141,7.83952628,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1753676341456,7.40762628,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1753676342187,4.464,3873.8,3873.7,0.4651]
["bitfinex","ETHUSD",1753676342362,4.464,3873.8,3873.7,1.7092]
["bitfinex","ETHUSD",1753676343081,4.464,3873.8,3873.7,1.2672]
["bitfinex","ETHUSD",1753676343268,7.04544457,3873.8,3873.7,1.2672]
["bitfinex","ETHUSD",1753676343474,4.464,3873.8,3873.7,1.2672]
["bitfinex","ETHUSD",1753676344248,7.04544457,3873.8,3873.7,1.2672]
["bitfinex","ETHUSD",1753676344461,7.04544457,3873.8,3873.7,0.4651]
["bitfinex","ETHUSD",1753676344679,7.04544457,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1753676345754,4.464,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1753676346253,4.464,3873.8,3873.7,0.4651]
["bitfinex","ETHUSD",1753676346479,7.04544457,3873.8,3873.7,0.4651]
["bitfinex","ETHUSD",1753676348190,4.464,3873.8,3873.7,0.4651]
["bitfinex","ETHUSD",1753676348488,7.04544457,3873.8,3873.7,0.4651]
["bitfinex","ETHUSD",1753676348687,4.464,3873.8,3873.7,0.4651]
["bitfinex","ETHUSD",1753676348990,0.55,3873.8,3873.7,0.4651]
["bitfinex","ETHUSD",1753676349192,3.914,3873.8,3873.7,0.9071]
["bitfinex","ETHUSD",1753676349395,3.914,3873.8,3873.7,1.689]
["bitfinex","ETHUSD",1753676350258,0.1288,3873.9,3873.7,2.1161555]
["bitfinex","ETHUSD",1753676350463,0.1288,3874.0,3873.8,0.9061]
["bitfinex","ETHUSD",1753676350700,0.1288,3874.0,3873.9,0.9061]
["bitfinex","ETHUSD",1753676350859,0.1288,3874.0,3873.9,1.3358277]
["bitfinex","ETHUSD",1753676352093,3.916,3874.1,3873.9,4.7653194]
["bitfinex","ETHUSD",1753676352094,0.002,3874.1,3873.9,4.7653194]
["bitfinex","ETHUSD",1753676352422,0.002,3874.1,3874.0,4.3097113]
["bitfinex","ETHUSD",1753676352580,0.002,3874.1,3874.0,4.33552441]
["bitfinex","ETHUSD",1753676352775,0.002,3874.1,3874.0,5.08316741]
["bitfinex","ETHUSD",1753676352991,0.002,3874.1,3874.0,5.0573543]
["bitfinex","ETHUSD",1753676353621,0.002,3874.1,3874.0,5.08316741]
["bitfinex","ETHUSD",1753676353923,0.002,3874.1,3874.0,8.08316741]
["bitfinex","ETHUSD",1753676354084,0.002,3874.1,3874.0,8.0573543]
["bitfinex","ETHUSD",1753676357708,0.002,3874.1,3874.0,6.8811113]
["bitfinex","ETHUSD",1753676358467,0.002,3874.1,3874.0,7.3282113]
["bitfinex","ETHUSD",1753676360139,0.002,3874.1,3874.0,13.8464083]
["bitfinex","ETHUSD",1753676360428,0.002,3874.1,3874.0,7.3282113]
["bitfinex","ETHUSD",1753676360808,0.002,3874.1,3874.0,11.2452113]
["bitfinex","ETHUSD",1753676361011,0.002,3874.1,3874.0,13.28764646]
["bitfinex","ETHUSD",1753676361311,0.002,3874.1,3874.0,9.37064646]
["bitfinex","ETHUSD",1753676361850,0.002,3874.1,3874.0,13.28764646]
["bitfinex","ETHUSD",1753676362824,0.002,3874.1,3874.0,13.28864646]
["bitfinex","ETHUSD",1753676363448,0.002,3874.1,3874.0,9.37064646]
["bitfinex","ETHUSD",1753676363648,0.002,3874.1,3874.0,13.29064646]
["bitfinex","ETHUSD",1753676363817,0.002,3874.1,3874.0,13.29264646]
["bitfinex","ETHUSD",1753676364034,0.002,3874.1,3874.0,9.37164646]
["bitfinex","ETHUSD",1753676364239,0.002,3874.1,3874.0,13.29264646]
["bitfinex","ETHUSD",1753676365096,0.002,3874.1,3874.0,9.37164646]
["bitfinex","ETHUSD",1753676365269,0.002,3874.1,3874.0,13.29164646]
["bitfinex","ETHUSD",1753676365650,0.002,3874.1,3874.0,12.36704646]
["bitfinex","ETHUSD",1753676365958,0.002,3874.1,3874.0,13.29164646]
["bitfinex","ETHUSD",1753676369196,0.002,3874.1,3874.0,12.84454646]
["bitfinex","ETHUSD",1753676369499,0.002,3874.1,3874.0,13.29164646]
["bitfinex","ETHUSD",1753676370993,0.002,3874.1,3874.0,12.84454646]
["bitfinex","ETHUSD",1753676371195,0.002,3874.1,3874.0,13.29164646]
["bitfinex","ETHUSD",1753676373208,0.002,3874.1,3874.0,12.84554646]
["bitfinex","ETHUSD",1753676373911,0.002,3874.1,3874.0,12.36804646]
["bitfinex","ETHUSD",1753676374075,0.4376,3874.1,3874.0,12.36804646]
["bitfinex","ETHUSD",1753676374273,0.002,3874.1,3874.0,12.36804646]
["bitfinex","ETHUSD",1753676377934,0.002,3874.1,3874.0,8.44704646]
["bitfinex","ETHUSD",1753676378132,0.8978,3874.1,3874.0,9.5023113]
["bitfinex","ETHUSD",1753676378831,0.4376,3874.1,3874.0,9.5023113]
["bitfinex","ETHUSD",1753676382650,0.4376,3874.1,3874.0,5.5823113]
["bitfinex","ETHUSD",1753676382869,0.002,3874.1,3874.0,9.5013113]
["bitfinex","ETHUSD",1753676383153,0.9376,3874.1,3874.0,3.919]
["bitfinex","ETHUSD",1753676384358,0.9376,3874.1,3874.0,6.5003113]
["bitfinex","ETHUSD",1753676384550,0.4726,3874.1,3874.0,6.5003113]
["bitfinex","ETHUSD",1753676385233,0.002,3874.1,3874.0,6.5003113]
["bitfinex","ETHUSD",1753676387839,0.002,3874.1,3874.0,2.5823113]
["bitfinex","ETHUSD",1753676388026,0.002,3874.1,3874.0,6.4993113]
["bitfinex","ETHUSD",1753676389551,0.002,3874.1,3874.0,6.4983113]
["bitfinex","ETHUSD",1753676390373,0.002,3874.1,3874.0,2.5823113]
["bitfinex","ETHUSD",1753676390569,0.002,3874.1,3874.0,6.4983113]
["bitfinex","ETHUSD",1753676391133,0.002,3874.1,3874.0,2.5823113]
["bitfinex","ETHUSD",1753676391464,0.002,3874.1,3874.0,6.4983113]
["bitfinex","ETHUSD",1753676392465,0.4726,3874.1,3874.0,2.5823113]
["bitfinex","ETHUSD",1753676392648,0.9376,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676392962,0.9376,3874.1,3874.0,6.4973113]
["bitfinex","ETHUSD",1753676393162,0.4726,3874.1,3874.0,6.4973113]
["bitfinex","ETHUSD",1753676393664,0.002,3874.1,3874.0,6.4973113]
["bitfinex","ETHUSD",1753676396778,0.002,3874.1,3874.0,3.916]
["bitfinex","ETHUSD",1753676398685,0.4726,3874.1,3874.0,3.915]
["bitfinex","ETHUSD",1753676399585,0.002,3874.1,3874.0,3.915]
["bitfinex","ETHUSD",1753676399745,0.9376,3874.1,3874.0,3.915]
["bitfinex","ETHUSD",1753676399946,0.4726,3874.1,3874.0,3.915]
["bitfinex","ETHUSD",1753676400166,0.4726,3874.1,3874.0,6.4963113]
["bitfinex","ETHUSD",1753676400365,0.002,3874.1,3874.0,6.4963113]
["bitfinex","ETHUSD",1753676401687,0.002,3874.1,3874.0,6.9919113]
["bitfinex","ETHUSD",1753676402368,0.002,3874.1,3874.0,4.4106]
["bitfinex","ETHUSD",1753676402701,0.002,3874.1,3874.0,3.915]
["bitfinex","ETHUSD",1753676403061,0.4726,3874.1,3874.0,3.915]
["bitfinex","ETHUSD",1753676403489,0.002,3874.1,3874.0,3.915]
["bitfinex","ETHUSD",1753676404914,0.4726,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676405085,1.46616347,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676405626,1.0664,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676406219,0.1308,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676406509,0.002,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676406708,0.002,3874.1,3874.0,0.4966]
["bitfinex","ETHUSD",1753676407102,0.002,3874.1,3874.0,0.6254]
["bitfinex","ETHUSD",1753676407827,0.002,3874.1,3874.0,0.1298]
["bitfinex","ETHUSD",1753676408033,0.002,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676408329,1.7592,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676410127,0.002,3874.1,3874.0,0.4966]
["bitfinex","ETHUSD",1753676410428,0.002,3874.1,3874.0,1.3693371]
["bitfinex","ETHUSD",1753676411227,0.002,3874.1,3874.0,3.9506484]
["bitfinex","ETHUSD",1753676413718,0.002,3874.1,3874.0,3.97646151]
["bitfinex","ETHUSD",1753676414233,0.002,3874.1,3874.0,4.7241484]
["bitfinex","ETHUSD",1753676414432,0.002,3874.1,3874.0,5.1976484]
["bitfinex","ETHUSD",1753676415010,1e-08,3874.1,3874.0,8.22346151]
["bitfinex","ETHUSD",1753676415216,1e-08,3874.1,3874.0,8.1976484]
["bitfinex","ETHUSD",1753676417723,1e-08,3874.1,3874.0,25.2784014]
["bitfinex","ETHUSD",1753676417929,1e-08,3874.1,3874.0,29.4884014]
["bitfinex","ETHUSD",1753676418330,1e-08,3874.1,3874.0,12.4076484]
["bitfinex","ETHUSD",1753676418525,1e-08,3874.1,3874.0,33.0501224]
["bitfinex","ETHUSD",1753676419239,1e-08,3874.1,3874.0,24.7813744]
["bitfinex","ETHUSD",1753676421056,1e-08,3874.1,3874.0,16.3246484]
["bitfinex","ETHUSD",1753676421257,1e-08,3874.1,3874.0,12.4076484]
["bitfinex","ETHUSD",1753676421549,1e-08,3874.1,3874.0,16.3246484]
["bitfinex","ETHUSD",1753676421857,0.4284,3875.8,3875.6,2.58024563]
["bitfinex","ETHUSD",1753676422059,0.4284,3875.8,3875.0,2.58064516]
["bitfinex","ETHUSD",1753676422060,0.4542,3875.8,3875.0,2.58064516]
["bitfinex","ETHUSD",1753676422353,0.04,3875.9,3874.3,0.8294]
["bitfinex","ETHUSD",1753676422354,0.55,3875.5,3874.3,0.8294]
["bitfinex","ETHUSD",1753676422553,0.763,3875.2,3874.0,0.8304]
["bitfinex","ETHUSD",1753676422757,4.01323086,3875.1,3874.1,3.926]
["bitfinex","ETHUSD",1753676422915,0.8826,3875.0,3874.2,0.02581178]
["bitfinex","ETHUSD",1753676423120,0.8826,3875.0,3874.5,2.58097819]
["bitfinex","ETHUSD",1753676423351,0.4284,3874.9,3874.5,6.50796933]
["bitfinex","ETHUSD",1753676423656,0.4284,3874.8,3874.6,2.58085815]
["bitfinex","ETHUSD",1753676423822,0.4542,3874.8,3874.6,2.58085815]
["bitfinex","ETHUSD",1753676424151,0.4284,3874.7,3874.5,6.50796668]
["bitfinex","ETHUSD",1753676424542,0.4284,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1753676425956,0.4284,3874.9,3874.6,2.58091157]
["bitfinex","ETHUSD",1753676426156,0.763,3875.2,3874.6,2.58091157]
["bitfinex","ETHUSD",1753676426322,0.4284,3874.8,3874.6,2.58091157]
["bitfinex","ETHUSD",1753676427968,0.002,3874.7,3874.5,6.50793441]
["bitfinex","ETHUSD",1753676428127,0.7729,3874.5,3874.3,3.926]
["bitfinex","ETHUSD",1753676428327,0.8826,3874.4,3874.3,3.926]
["bitfinex","ETHUSD",1753676428919,0.8826,3874.4,3874.1,2.58124263]
["bitfinex","ETHUSD",1753676429123,0.4284,3874.3,3874.2,2.5811735]
["bitfinex","ETHUSD",1753676429658,0.7729,3874.5,3874.2,2.5811735]
["bitfinex","ETHUSD",1753676429856,0.4284,3874.4,3874.2,2.5811735]
["bitfinex","ETHUSD",1753676430828,0.4284,3874.4,3874.1,6.50722991]
["bitfinex","ETHUSD",1753676431033,0.4284,3874.3,3874.1,6.50722991]
["bitfinex","ETHUSD",1753676431442,0.4284,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1753676431644,0.002,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1753676431861,0.4562,3874.7,3874.3,3.926]
["bitfinex","ETHUSD",1753676432164,0.4542,3874.6,3874.3,3.926]
["bitfinex","ETHUSD",1753676432364,0.4284,3874.5,3874.3,3.926]
["bitfinex","ETHUSD",1753676432566,0.4284,3874.4,3874.3,2.58106141]
["bitfinex","ETHUSD",1753676432939,0.4284,3874.4,3874.2,4.0548]
["bitfinex","ETHUSD",1753676433172,0.8826,3874.3,3874.2,4.0548]
["bitfinex","ETHUSD",1753676433342,0.8826,3874.3,3874.2,6.63597804]
["bitfinex","ETHUSD",1753676433537,0.4284,3874.3,3874.2,6.63597804]
["bitfinex","ETHUSD",1753676433963,0.002,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1753676434554,0.4304,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1753676435370,0.002,3874.7,3874.4,0.02581044]
["bitfinex","ETHUSD",1753676435573,0.4284,3874.6,3874.3,0.02581111]
["bitfinex","ETHUSD",1753676435738,0.4284,3874.6,3874.2,6.63597355]
["bitfinex","ETHUSD",1753676435934,0.4284,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1753676436774,0.4562,3874.7,3874.5,2.58097819]
["bitfinex","ETHUSD",1753676436775,0.002,3874.7,3874.5,2.58097819]
["bitfinex","ETHUSD",1753676437182,0.4304,3874.7,3874.5,2.58097819]
["bitfinex","ETHUSD",1753676437563,0.002,3874.7,3874.4,2.5810254]
["bitfinex","ETHUSD",1753676437761,0.4284,3874.6,3874.4,2.5810254]
["bitfinex","ETHUSD",1753676438167,0.4284,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1753676438568,0.4284,3874.6,3874.3,2.58109204]
["bitfinex","ETHUSD",1753676438741,0.002,3874.7,3874.2,4.0548]
["bitfinex","ETHUSD",1753676438944,0.8199,3874.4,3874.2,4.0548]
["bitfinex","ETHUSD",1753676439162,0.8199,3874.4,3874.2,3.926]
["bitfinex","ETHUSD",1753676439163,0.8826,3874.3,3874.2,3.926]
["bitfinex","ETHUSD",1753676442501,0.8826,3874.3,3874.0,0.001]
["bitfinex","ETHUSD",1753676442802,0.8826,3874.2,3874.0,0.001]
["bitfinex","ETHUSD",1753676443158,0.9095,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676446080,1.0383,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676446672,4.16954467,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676448004,4.92304467,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676449102,5.69921068,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676449302,5.67345391,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676451887,5.67345391,3874.1,3874.0,0.501]
["bitfinex","ETHUSD",1753676460620,9.59245391,3874.1,3874.0,0.501]
["bitfinex","ETHUSD",1753676463347,12.59245391,3874.1,3874.0,0.501]
["bitfinex","ETHUSD",1753676467084,6.62704467,3874.1,3874.0,0.9875]
["bitfinex","ETHUSD",1753676467370,6.62804467,3874.1,3874.0,1.445]
["bitfinex","ETHUSD",1753676467534,7.17804467,3874.1,3874.0,1.445]
["bitfinex","ETHUSD",1753676468643,4.5968,3874.1,3874.0,1.445]
["bitfinex","ETHUSD",1753676468941,7.17804467,3874.1,3874.0,1.445]
["bitfinex","ETHUSD",1753676469165,4.5968,3874.1,3874.0,1.445]
["bitfinex","ETHUSD",1753676471475,4.5988,3874.1,3874.0,1.445]
["bitfinex","ETHUSD",1753676471871,7.18004467,3874.1,3874.0,0.9875]
["bitfinex","ETHUSD",1753676472475,4.5988,3874.1,3874.0,0.9875]
["bitfinex","ETHUSD",1753676472667,7.18004467,3874.1,3874.0,0.9875]
["bitfinex","ETHUSD",1753676473278,7.18004467,3874.1,3874.0,0.501]
["bitfinex","ETHUSD",1753676473588,9.15933126,3874.1,3874.0,0.501]
["bitfinex","ETHUSD",1753676473791,9.94003126,3874.1,3874.0,0.501]
["bitfinex","ETHUSD",1753676477417,9.47873126,3874.1,3874.0,0.501]
["bitfinex","ETHUSD",1753676478828,9.47873126,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676479784,9.94003126,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676481606,12.94003126,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676489237,10.68483126,3874.1,3874.0,0.481]
["bitfinex","ETHUSD",1753676489420,10.68483126,3874.1,3874.0,0.9494]
["bitfinex","ETHUSD",1753676489618,10.17804467,3874.1,3874.0,0.9494]
["bitfinex","ETHUSD",1753676490128,4.0468,3874.1,3874.0,1.7281]
["bitfinex","ETHUSD",1753676490307,4.5968,3874.1,3874.0,1.7281]
["bitfinex","ETHUSD",1753676490706,0.1308,3874.1,3874.0,1.7281]
["bitfinex","ETHUSD",1753676490932,4.0468,3874.1,3874.0,1.7281]
["bitfinex","ETHUSD",1753676491141,4.5968,3874.1,3874.0,1.7281]
["bitfinex","ETHUSD",1753676492738,0.6808,3874.1,3874.0,1.7281]
["bitfinex","ETHUSD",1753676492911,4.5968,3874.1,3874.0,1.7281]
["bitfinex","ETHUSD",1753676493932,0.1308,3874.1,3874.0,4.74046506]
["bitfinex","ETHUSD",1753676494139,4.0468,3874.1,3874.0,2.15915376]
["bitfinex","ETHUSD",1753676497531,0.1308,3874.1,3874.0,2.15915376]
["bitfinex","ETHUSD",1753676497853,3.918,3874.1,3874.0,4.74046506]
["bitfinex","ETHUSD",1753676498035,3.918,3874.1,3874.0,4.3094113]
["bitfinex","ETHUSD",1753676498637,3.918,3874.1,3874.0,1.7281]
["bitfinex","ETHUSD",1753676498835,3.818,3874.1,3874.0,1.7281]
["bitfinex","ETHUSD",1753676501361,3.818,3874.1,3874.0,1.2597]
["bitfinex","ETHUSD",1753676501551,7.07804467,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676501749,4.958,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676501954,4.0448,3874.1,3874.0,0.9494]
["bitfinex","ETHUSD",1753676502129,4.0448,3874.1,3874.0,1.7826]
["bitfinex","ETHUSD",1753676502331,0.55,3874.5,3874.0,2.21910969]
["bitfinex","ETHUSD",1753676502533,0.1288,3874.3,3874.0,0.8342]
["bitfinex","ETHUSD",1753676502832,0.1288,3874.3,3874.1,0.9484]
["bitfinex","ETHUSD",1753676503283,0.1288,3874.3,3874.2,0.9091]
["bitfinex","ETHUSD",1753676503641,4.0448,3874.3,3874.2,0.9091]
["bitfinex","ETHUSD",1753676504675,4.4905,3874.3,3874.0,0.001]
["bitfinex","ETHUSD",1753676504853,6.4971293,3874.3,3874.0,0.001]
["bitfinex","ETHUSD",1753676505040,6.4971293,3874.3,3874.0,0.439]
["bitfinex","ETHUSD",1753676505041,0.1288,3874.1,3874.0,0.439]
["bitfinex","ETHUSD",1753676505696,0.1288,3874.1,3874.0,0.9101]
["bitfinex","ETHUSD",1753676506540,0.1288,3874.1,3874.0,0.4721]
["bitfinex","ETHUSD",1753676507583,0.1288,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676507781,2.71004467,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676507983,0.1288,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676508183,4.46023353,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676508394,4.93343353,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676508891,4.9591903,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676509051,4.93343353,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676509243,4.9591903,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676510985,8.8751903,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676511164,8.84943353,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676513685,8.37623353,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676514368,7.17804467,3874.1,3874.0,0.4721]
["bitfinex","ETHUSD",1753676517504,7.17804467,3874.1,3874.0,0.9101]
["bitfinex","ETHUSD",1753676517850,0.6808,3874.1,3874.0,0.9101]
["bitfinex","ETHUSD",1753676518055,4.5968,3874.1,3874.0,0.9101]
["bitfinex","ETHUSD",1753676518363,4.5968,3874.1,3874.0,1.07961]
["bitfinex","ETHUSD",1753676519153,4.5968,3874.1,3874.0,0.9101]
["bitfinex","ETHUSD",1753676519354,0.6808,3874.1,3874.0,0.9101]
["bitfinex","ETHUSD",1753676519577,4.5968,3874.1,3874.0,0.9101]
["bitfinex","ETHUSD",1753676519954,0.002,3874.1,3874.0,0.9101]
["bitfinex","ETHUSD",1753676520262,3.918,3874.1,3874.0,0.9101]
["bitfinex","ETHUSD",1753676520588,3.918,3874.1,3874.0,1.3506326]
["bitfinex","ETHUSD",1753676520789,3.918,3874.1,3874.0,1.4794326]
["bitfinex","ETHUSD",1753676521800,3.918,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676522094,4.0468,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676522396,7.20380144,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676522690,7.62374467,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676522889,4.5968,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676523790,3.92,3874.1,3874.0,0.4721]
["bitfinex","ETHUSD",1753676523993,3.92,3874.1,3874.0,0.9101]
["bitfinex","ETHUSD",1753676524200,3.92,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676524498,7.07574467,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676525087,6.63004467,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676525482,4.0488,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676525683,6.63004467,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676526259,7.07574467,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676526466,8.71668379,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676526663,9.18988379,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676527381,9.96198379,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676527997,1.1265,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676528197,7.18204467,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676528566,4.6008,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676528769,7.18204467,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676530881,7.62774467,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676531283,3.70774467,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676531505,7.62874467,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676532705,8.10194467,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676533172,8.68905631,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676533997,5.62801164,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676534200,7.63014467,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676534508,7.18204467,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676535205,4.6008,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676535806,7.18204467,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676536902,3.26204467,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676537088,7.18104467,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676538812,4.5998,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676539226,7.18104467,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676540626,4.5988,3874.1,3874.0,0.4894]
["bitfinex","ETHUSD",1753676541031,7.18004467,3874.1,3874.0,0.4894]
["bitfinex","ETHUSD",1753676541230,7.18004467,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676541448,8.50668305,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676541733,13.17063655,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676542498,12.69083655,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676542725,8.38654467,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676542933,7.18004467,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676543231,7.18004467,3874.1,3874.0,0.4894]
["bitfinex","ETHUSD",1753676543441,3.26204467,3874.1,3874.0,0.4894]
["bitfinex","ETHUSD",1753676543613,7.18004467,3874.1,3874.0,0.4894]
["bitfinex","ETHUSD",1753676546243,3.26204467,3874.1,3874.0,0.4894]
["bitfinex","ETHUSD",1753676546429,7.17904467,3874.1,3874.0,0.4894]
["bitfinex","ETHUSD",1753676547639,3.26204467,3874.1,3874.0,0.4894]
["bitfinex","ETHUSD",1753676547836,7.17904467,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676548219,7.62614467,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676548422,8.79686465,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676548728,9.27666465,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676549308,8.10594467,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676549709,11.40389817,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676550035,12.33079817,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676551347,11.85099817,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676551507,11.40389817,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676551707,10.60379817,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676551925,6.68679817,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676552108,10.60279817,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676553950,6.68679817,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676554260,10.60279817,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676554575,10.60279817,3874.1,3874.0,0.4894]
["bitfinex","ETHUSD",1753676554576,4.5968,3874.1,3874.0,0.4894]
["bitfinex","ETHUSD",1753676554913,7.17804467,3874.1,3874.0,0.4894]
["bitfinex","ETHUSD",1753676555167,4.5968,3874.1,3874.0,0.4894]
["bitfinex","ETHUSD",1753676555446,4.5968,3874.1,3874.0,0.9278]
["bitfinex","ETHUSD",1753676555633,4.5968,3874.1,3874.0,0.4894]
["bitfinex","ETHUSD",1753676555634,7.17804467,3874.1,3874.0,0.4894]
["bitfinex","ETHUSD",1753676556161,3.26204467,3874.1,3874.0,0.4894]
["bitfinex","ETHUSD",1753676556344,7.17804467,3874.1,3874.0,0.4894]
["bitfinex","ETHUSD",1753676559046,4.5968,3874.1,3874.0,0.4894]
["bitfinex","ETHUSD",1753676559227,0.6808,3874.1,3874.0,0.4894]
["bitfinex","ETHUSD",1753676559556,4.5968,3874.1,3874.0,0.4894]
["bitfinex","ETHUSD",1753676560349,4.5968,3874.1,3874.0,1.09989]
["bitfinex","ETHUSD",1753676560350,4.0468,3874.1,3874.0,1.09989]
["bitfinex","ETHUSD",1753676562011,0.1308,3874.1,3874.0,1.09989]
["bitfinex","ETHUSD",1753676562414,4.0468,3874.1,3874.0,1.09989]
["bitfinex","ETHUSD",1753676565032,0.1308,3874.1,3874.0,1.09989]
["bitfinex","ETHUSD",1753676565331,4.0468,3874.1,3874.0,1.09989]
["bitfinex","ETHUSD",1753676565531,0.1308,3874.1,3874.0,0.66149]
["bitfinex","ETHUSD",1753676565731,4.0468,3874.1,3874.0,1.88629]
["bitfinex","ETHUSD",1753676566755,3.918,3874.1,3874.0,4.4676013]
["bitfinex","ETHUSD",1753676569460,0.002,3874.1,3874.0,4.4676013]
["bitfinex","ETHUSD",1753676575877,0.002,3874.1,3874.0,8.3826013]
["bitfinex","ETHUSD",1753676576175,1e-08,3874.1,3874.0,11.3826013]
["bitfinex","ETHUSD",1753676581216,1e-08,3874.1,3874.0,10.9363013]
["bitfinex","ETHUSD",1753676581373,1e-08,3874.1,3874.0,10.9423013]
["bitfinex","ETHUSD",1753676582631,1e-08,3874.1,3874.0,11.3886013]
["bitfinex","ETHUSD",1753676587744,1e-08,3874.1,3874.0,16.7314993]
["bitfinex","ETHUSD",1753676587889,1e-08,3874.1,3874.0,11.3886013]
["bitfinex","ETHUSD",1753676588094,1e-08,3874.1,3874.0,10.4539013]
["bitfinex","ETHUSD",1753676588511,1e-08,3874.1,3874.0,11.3911013]
["bitfinex","ETHUSD",1753676590342,1e-08,3874.1,3874.0,10.9448013]
["bitfinex","ETHUSD",1753676590830,1e-08,3874.1,3874.0,11.3911013]
["bitfinex","ETHUSD",1753676592321,1e-08,3874.1,3874.0,14.5367683]
["bitfinex","ETHUSD",1753676594916,1e-08,3874.1,3874.0,10.9448013]
["bitfinex","ETHUSD",1753676595150,1e-08,3874.1,3874.0,10.9045013]
["bitfinex","ETHUSD",1753676595451,1e-08,3874.1,3874.0,11.3705013]
["bitfinex","ETHUSD",1753676599735,1e-08,3874.1,3874.0,26.5947603]
["bitfinex","ETHUSD",1753676599938,1e-08,3874.1,3874.0,23.7450593]
["bitfinex","ETHUSD",1753676600726,1e-08,3874.1,3874.0,18.4134343]
["bitfinex","ETHUSD",1753676601567,1e-08,3874.1,3874.0,15.6529603]
["bitfinex","ETHUSD",1753676602869,1e-08,3874.1,3874.0,11.3705013]
["bitfinex","ETHUSD",1753676603561,1e-08,3874.1,3874.0,10.9045013]
["bitfinex","ETHUSD",1753676604178,1e-08,3874.1,3874.0,11.3705013]
["bitfinex","ETHUSD",1753676605742,1e-08,3874.1,3874.0,10.9045013]
["bitfinex","ETHUSD",1753676607265,1e-08,3874.1,3874.0,10.4539013]
["bitfinex","ETHUSD",1753676607474,0.91200001,3874.1,3874.0,9.6754013]
["bitfinex","ETHUSD",1753676608047,0.42800001,3874.1,3874.0,9.6754013]
["bitfinex","ETHUSD",1753676608382,0.91200001,3874.1,3874.0,9.6754013]
["bitfinex","ETHUSD",1753676608589,0.91200001,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676608756,0.91200001,3874.1,3874.0,3.917]
["bitfinex","ETHUSD",1753676608757,1.67750001,3874.1,3874.0,3.917]
["bitfinex","ETHUSD",1753676609087,1.67750001,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676609859,1.67750001,3874.1,3874.0,2.5823113]
["bitfinex","ETHUSD",1753676611586,1.67750001,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676615360,2.31652536,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676616689,4.89777003,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676618994,5.44777003,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676629124,9.36377003,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676630924,4.0448,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753676631123,4.0448,3874.1,3874.0,0.4605]
["bitfinex","ETHUSD",1753676631289,4.0448,3874.1,3873.7,0.4253]
["bitfinex","ETHUSD",1753676631496,6.62607193,3874.1,3873.7,0.4253]
["bitfinex","ETHUSD",1753676631827,2.58140999,3873.9,3873.6,0.001]
["bitfinex","ETHUSD",1753676632024,3.916,3873.8,3873.6,0.001]
["bitfinex","ETHUSD",1753676632228,0.1288,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753676632439,1.0898,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753676632793,3.67131121,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753676632991,4.75443021,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753676634029,5.50623021,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753676634439,1.3796,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753676635116,4.42311121,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753676635931,1.8416,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753676637629,4.42311121,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753676638409,1.8416,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753676638731,4.42311121,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753676639934,1.8416,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753676641034,0.1288,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753676641339,4.0448,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753676641652,0.1288,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753676641938,4.5438,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753676642125,0.1288,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753676642334,0.1288,3873.9,3873.6,0.9243]
["bitfinex","ETHUSD",1753676642540,3.916,3874.0,3873.7,1.09225]
["bitfinex","ETHUSD",1753676642741,3.918,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1753676642954,3.918,3874.1,3874.0,3.29621189]
["bitfinex","ETHUSD",1753676643156,0.002,3874.1,3874.0,4.21951189]
["bitfinex","ETHUSD",1753676643453,0.002,3874.1,3874.0,0.9233]
["bitfinex","ETHUSD",1753676645536,0.002,3874.1,3873.9,0.7652]
["bitfinex","ETHUSD",1753676646075,0.002,3874.1,3873.9,1.2247]
["bitfinex","ETHUSD",1753676646229,0.002,3874.1,3873.8,0.1288]
["bitfinex","ETHUSD",1753676646426,0.002,3874.1,3873.8,0.5883]
["bitfinex","ETHUSD",1753676646746,0.002,3874.1,3873.8,1.0521]
["bitfinex","ETHUSD",1753676647656,0.002,3874.1,3873.8,3.63354248]
["bitfinex","ETHUSD",1753676647860,0.002,3874.1,3873.9,0.4595]
["bitfinex","ETHUSD",1753676648555,0.002,3874.1,3873.9,0.9233]
["bitfinex","ETHUSD",1753676648747,0.002,3874.1,3873.9,0.4638]
["bitfinex","ETHUSD",1753676648936,0.002,3874.1,3874.0,0.4595]
["bitfinex","ETHUSD",1753676649260,0.002,3874.1,3874.0,0.9233]
["bitfinex","ETHUSD",1753676651168,0.002,3874.1,3874.0,1.35662027]
["bitfinex","ETHUSD",1753676651729,0.002,3874.1,3874.0,0.9233]
["bitfinex","ETHUSD",1753676654959,0.002,3874.1,3874.0,4.3185113]
["bitfinex","ETHUSD",1753676655160,0.002,3874.1,3874.0,4.4473113]
["bitfinex","ETHUSD",1753676655989,0.002,3874.1,3874.0,4.47312441]
["bitfinex","ETHUSD",1753676656799,0.002,3874.1,3874.0,8.38912441]
["bitfinex","ETHUSD",1753676657006,0.002,3874.1,3874.0,9.53032722]
["bitfinex","ETHUSD",1753676659872,0.002,3874.1,3874.0,5.61432722]
["bitfinex","ETHUSD",1753676661093,0.002,3874.1,3874.0,5.15982722]
["bitfinex","ETHUSD",1753676661268,0.002,3874.1,3874.0,4.66702722]
["bitfinex","ETHUSD",1753676661474,0.002,3874.1,3874.0,0.1288]
["bitfinex","ETHUSD",1753676661712,0.4703,3874.1,3874.0,0.1288]
["bitfinex","ETHUSD",1753676661916,0.9405,3874.1,3874.0,0.1288]
["bitfinex","ETHUSD",1753676662220,0.9405,3874.1,3873.9,3.915]
["bitfinex","ETHUSD",1753676662373,0.9405,3874.1,3873.9,4.0438]
["bitfinex","ETHUSD",1753676662719,0.9405,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1753676662915,0.002,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1753676663217,0.002,3874.1,3874.0,3.65015721]
["bitfinex","ETHUSD",1753676664117,0.002,3874.1,3874.0,4.14295721]
["bitfinex","ETHUSD",1753676664792,0.002,3874.1,3874.0,4.59745721]
["bitfinex","ETHUSD",1753676665286,0.002,3874.1,3874.0,5.37587032]
["bitfinex","ETHUSD",1753676665889,0.002,3874.1,3874.0,34.12048821]
["bitfinex","ETHUSD",1753676666094,0.002,3874.1,3874.0,33.95868821]
["bitfinex","ETHUSD",1753676666471,0.002,3874.7,3874.6,3.33091157]
["bitfinex","ETHUSD",1753676666676,0.002,3874.7,3874.6,38.27967479]
["bitfinex","ETHUSD",1753676666999,0.002,3874.9,3874.8,6.33077836]
["bitfinex","ETHUSD",1753676667173,0.002,3874.9,3874.8,10.38857836]
["bitfinex","ETHUSD",1753676667370,0.00096749,3874.9,3874.8,11.33587836]
["bitfinex","ETHUSD",1753676667576,0.00096749,3874.9,3874.8,12.1480042]
["bitfinex","ETHUSD",1753676668089,0.00096749,3874.9,3874.8,27.9410502]
["bitfinex","ETHUSD",1753676668277,159.0,3875.0,3874.9,19.250932]
["bitfinex","ETHUSD",1753676668476,159.0,3875.0,3874.9,16.48691176]
["bitfinex","ETHUSD",1753676668875,155.74869484,3875.0,3874.9,16.48691176]
["bitfinex","ETHUSD",1753676669215,120.53690562,3875.0,3874.9,34.33086067]
["bitfinex","ETHUSD",1753676669419,120.53690562,3875.0,3874.9,29.29351767]
["bitfinex","ETHUSD",1753676669615,120.53690562,3875.0,3874.9,25.44151767]
["bitfinex","ETHUSD",1753676669928,120.53690562,3875.0,3874.9,8.41685767]
["bitfinex","ETHUSD",1753676670239,120.53690562,3875.0,3874.9,7.46955767]
["bitfinex","ETHUSD",1753676670530,121.47540562,3875.0,3874.9,9.51071176]
["bitfinex","ETHUSD",1753676670878,121.00520562,3875.0,3874.9,9.51071176]
["bitfinex","ETHUSD",1753676671079,121.47540562,3875.0,3874.8,0.1288]
["bitfinex","ETHUSD",1753676671341,120.53690562,3875.0,3874.9,3.931]
["bitfinex","ETHUSD",1753676671809,0.8317,3874.9,3873.9,2.58137793]
["bitfinex","ETHUSD",1753676672009,0.1288,3874.7,3874.0,6.64111008]
["bitfinex","ETHUSD",1753676672214,1.7702,3874.6,3874.0,6.64111008]
["bitfinex","ETHUSD",1753676672409,0.9385,3874.5,3874.1,2.58124341]
["bitfinex","ETHUSD",1753676672624,0.9385,3874.5,3874.2,3.934]
["bitfinex","ETHUSD",1753676672931,0.9385,3874.4,3874.2,3.934]
["bitfinex","ETHUSD",1753676673130,0.4702,3874.4,3874.3,2.58110714]
["bitfinex","ETHUSD",1753676673480,0.4702,3874.4,3874.2,3.934]
["bitfinex","ETHUSD",1753676673723,0.9385,3874.3,3874.2,3.934]
["bitfinex","ETHUSD",1753676673921,0.9385,3874.3,3874.0,3.934]
["bitfinex","ETHUSD",1753676674437,2.70984841,3874.4,3874.0,3.934]
["bitfinex","ETHUSD",1753676674438,0.9385,3874.2,3874.0,3.934]
["bitfinex","ETHUSD",1753676674584,0.9385,3874.1,3874.0,3.934]
["bitfinex","ETHUSD",1753676675007,0.4683,3874.1,3874.0,3.934]
["bitfinex","ETHUSD",1753676676051,0.62850586,3874.1,3874.0,3.934]
["bitfinex","ETHUSD",1753676676207,0.1288,3874.4,3874.0,3.934]
["bitfinex","ETHUSD",1753676676408,0.4702,3874.4,3874.0,3.934]
["bitfinex","ETHUSD",1753676676658,0.1288,3874.6,3874.0,3.934]
["bitfinex","ETHUSD",1753676676953,2.58103663,3874.5,3874.1,0.1288]
["bitfinex","ETHUSD",1753676677163,2.70964907,3874.7,3874.1,4.0618]
["bitfinex","ETHUSD",1753676677310,0.4702,3874.4,3874.1,4.0618]
["bitfinex","ETHUSD",1753676677507,0.4702,3874.3,3874.1,4.0618]
["bitfinex","ETHUSD",1753676677736,3.82912968,3874.3,3874.1,3.933]
["bitfinex","ETHUSD",1753676677912,0.05037033,3874.2,3874.1,3.933]
["bitfinex","ETHUSD",1753676678112,0.1288,3874.4,3874.1,3.933]
["bitfinex","ETHUSD",1753676678663,2.70984909,3874.4,3874.1,3.933]
["bitfinex","ETHUSD",1753676679667,2.58112171,3874.3,3874.1,3.933]
["bitfinex","ETHUSD",1753676679961,2.58111142,3874.3,3874.1,3.933]
["bitfinex","ETHUSD",1753676680162,0.4683,3874.2,3874.1,3.933]
["bitfinex","ETHUSD",1753676681246,0.1288,3874.4,3874.1,3.933]
["bitfinex","ETHUSD",1753676681573,2.70984527,3874.4,3874.1,4.8803]
["bitfinex","ETHUSD",1753676681768,2.70984527,3874.4,3874.1,3.933]
["bitfinex","ETHUSD",1753676681919,2.70986519,3874.4,3874.1,3.933]
["bitfinex","ETHUSD",1753676682285,2.70984667,3874.4,3874.1,3.933]
["bitfinex","ETHUSD",1753676682577,1.2461,3874.6,3874.1,4.8803]
["bitfinex","ETHUSD",1753676682784,0.1288,3874.5,3874.2,0.4928]
["bitfinex","ETHUSD",1753676683150,0.7575,3875.2,3874.3,0.93401111]
["bitfinex","ETHUSD",1753676683348,0.1288,3875.3,3874.5,3.7746]
["bitfinex","ETHUSD",1753676683547,2.70925772,3875.3,3874.8,0.1288]
["bitfinex","ETHUSD",1753676683826,0.1288,3875.3,3874.8,4.0608]
["bitfinex","ETHUSD",1753676684141,0.1288,3875.3,3874.8,4.5196]
["bitfinex","ETHUSD",1753676684340,0.1288,3875.3,3874.8,4.969]
["bitfinex","ETHUSD",1753676684877,0.1288,3875.3,3874.8,7.10035377]
["bitfinex","ETHUSD",1753676685093,0.002,3875.5,3874.9,6.03011176]
["bitfinex","ETHUSD",1753676685241,120.53890562,3875.0,3874.9,7.26771176]
["bitfinex","ETHUSD",1753676686037,119.95137558,3875.0,3874.9,7.26771176]
["bitfinex","ETHUSD",1753676686556,99.4622155,3875.0,3874.9,35.43709976]
["bitfinex","ETHUSD",1753676686873,82.8302869,3875.0,3874.9,30.91689976]
["bitfinex","ETHUSD",1753676687199,82.52042212,3875.0,3874.9,7.26771176]
["bitfinex","ETHUSD",1753676687537,82.52042212,3875.0,3874.9,18.50279976]
["bitfinex","ETHUSD",1753676687749,79.24946476,3875.0,3874.9,18.50279976]
["bitfinex","ETHUSD",1753676688553,79.24946476,3875.0,3874.9,15.29795876]
["bitfinex","ETHUSD",1753676689265,71.31029273,3875.0,3874.9,15.29795876]
["bitfinex","ETHUSD",1753676689666,71.31029273,3875.0,3874.9,31.75810476]
["bitfinex","ETHUSD",1753676689994,71.31029273,3875.0,3874.9,18.42947476]
["bitfinex","ETHUSD",1753676690585,71.31029273,3875.0,3874.9,11.20071176]
["bitfinex","ETHUSD",1753676690748,71.31029273,3875.0,3874.9,11.20171176]
["bitfinex","ETHUSD",1753676690948,71.31029273,3875.0,3874.9,6.35951176]
["bitfinex","ETHUSD",1753676691149,71.31029273,3875.0,3874.9,7.29351176]
["bitfinex","ETHUSD",1753676691352,71.31029273,3875.0,3874.9,11.20171176]
["bitfinex","ETHUSD",1753676691793,71.31029273,3875.0,3874.9,14.14262076]
["bitfinex","ETHUSD",1753676691993,71.31029273,3875.0,3874.9,11.20171176]
["bitfinex","ETHUSD",1753676692555,71.31029273,3875.0,3874.9,20.18771176]
["bitfinex","ETHUSD",1753676692785,71.31029273,3875.0,3874.9,17.98771176]
["bitfinex","ETHUSD",1753676692992,71.31029273,3875.0,3874.9,15.78771176]
["bitfinex","ETHUSD",1753676693355,71.31029273,3875.0,3874.9,40.84276676]
["bitfinex","ETHUSD",1753676693598,71.31029273,3875.0,3874.9,11.20171176]
["bitfinex","ETHUSD",1753676694201,71.31029273,3875.0,3874.9,17.11062076]
["bitfinex","ETHUSD",1753676694505,71.31029273,3875.0,3874.9,16.82626876]
["bitfinex","ETHUSD",1753676694813,71.31029273,3875.0,3874.9,38.05684976]
["bitfinex","ETHUSD",1753676694954,70.72283115,3875.0,3874.9,15.94101276]
["bitfinex","ETHUSD",1753676695152,70.72283115,3875.0,3874.9,14.05920776]
["bitfinex","ETHUSD",1753676695807,70.72283115,3875.0,3874.9,34.06403276]
["bitfinex","ETHUSD",1753676695989,70.72283115,3875.0,3874.9,25.61863876]
["bitfinex","ETHUSD",1753676696757,70.72283115,3875.0,3874.9,11.20171176]
["bitfinex","ETHUSD",1753676696986,70.72283115,3875.0,3874.9,21.40456076]
["bitfinex","ETHUSD",1753676697407,65.29152354,3875.0,3874.9,21.40456076]
["bitfinex","ETHUSD",1753676697589,47.00727265,3875.0,3874.9,21.40456076]
["bitfinex","ETHUSD",1753676697790,47.00727265,3875.0,3874.9,41.20171176]
["bitfinex","ETHUSD",1753676697995,47.00727265,3875.0,3874.9,17.68816376]
["bitfinex","ETHUSD",1753676698813,47.00727265,3875.0,3874.9,29.60114476]
["bitfinex","ETHUSD",1753676699108,47.00727265,3875.0,3874.9,20.84877576]
["bitfinex","ETHUSD",1753676699754,47.00727265,3875.0,3874.9,11.20171176]
["bitfinex","ETHUSD",1753676699959,47.00727265,3875.0,3874.9,31.20444676]
["bitfinex","ETHUSD",1753676700205,47.00727265,3875.0,3874.9,30.83638976]
["bitfinex","ETHUSD",1753676700400,47.00727265,3875.0,3874.9,29.06699776]
["bitfinex","ETHUSD",1753676700961,47.00727265,3875.0,3874.9,34.46315076]
["bitfinex","ETHUSD",1753676701166,47.00727265,3875.0,3874.9,27.86315076]
["bitfinex","ETHUSD",1753676701382,47.00727265,3875.0,3874.9,19.18497176]
["bitfinex","ETHUSD",1753676701909,47.00727265,3875.0,3874.9,17.56193876]
["bitfinex","ETHUSD",1753676702295,47.00727265,3875.0,3874.9,10.29051176]
["bitfinex","ETHUSD",1753676703187,47.00727265,3875.0,3874.9,11.19871176]
["bitfinex","ETHUSD",1753676703388,47.00727265,3875.0,3874.9,38.05763176]
["bitfinex","ETHUSD",1753676703559,47.00727265,3875.0,3874.9,15.60238276]
["bitfinex","ETHUSD",1753676703762,47.00727265,3875.0,3874.9,10.29151176]
["bitfinex","ETHUSD",1753676704913,47.00727265,3875.0,3874.9,5.58071176]
["bitfinex","ETHUSD",1753676705076,47.49547265,3875.0,3874.9,9.51371176]
["bitfinex","ETHUSD",1753676705463,47.00727265,3875.0,3874.9,9.51371176]
["bitfinex","ETHUSD",1753676706487,47.49547265,3875.0,3874.9,9.51371176]
["bitfinex","ETHUSD",1753676706677,47.49547265,3875.0,3874.9,9.51471176]
["bitfinex","ETHUSD",1753676706882,47.00727265,3875.0,3874.9,9.51471176]
["bitfinex","ETHUSD",1753676708130,47.00727265,3875.0,3874.9,20.01641176]
["bitfinex","ETHUSD",1753676708908,47.00727265,3875.0,3874.9,11.21631176]
["bitfinex","ETHUSD",1753676709106,47.00727265,3875.0,3874.9,14.60726176]
["bitfinex","ETHUSD",1753676709329,47.00727265,3875.0,3874.9,13.34146276]
["bitfinex","ETHUSD",1753676709477,47.00727265,3875.0,3874.9,14.24966276]
["bitfinex","ETHUSD",1753676710027,47.00727265,3875.0,3874.9,32.54432176]
["bitfinex","ETHUSD",1753676710177,47.00727265,3875.0,3874.9,16.61729176]
["bitfinex","ETHUSD",1753676710380,47.00727265,3875.0,3874.9,15.45020776]
["bitfinex","ETHUSD",1753676710590,47.00727265,3875.0,3874.9,19.66020776]
["bitfinex","ETHUSD",1753676711082,47.00727265,3875.0,3874.9,17.87236276]
["bitfinex","ETHUSD",1753676711277,47.00727265,3875.0,3874.9,17.41356276]
["bitfinex","ETHUSD",1753676711696,47.00727265,3875.0,3874.9,9.79171176]
["bitfinex","ETHUSD",1753676712030,47.49547265,3875.0,3874.9,13.72571176]
["bitfinex","ETHUSD",1753676712229,47.00727265,3875.0,3874.9,13.72571176]
["bitfinex","ETHUSD",1753676712615,47.00727265,3875.0,3874.9,32.04597276]
["bitfinex","ETHUSD",1753676712818,47.00727265,3875.0,3874.9,22.30887176]
["bitfinex","ETHUSD",1753676713136,47.00727265,3875.0,3874.9,21.85947176]
["bitfinex","ETHUSD",1753676713284,47.00727265,3875.0,3874.9,17.17376276]
["bitfinex","ETHUSD",1753676713483,47.00727265,3875.0,3874.9,18.06866276]
["bitfinex","ETHUSD",1753676714129,47.00727265,3875.0,3874.9,17.62646276]
["bitfinex","ETHUSD",1753676714352,47.00727265,3875.0,3874.9,33.51407276]
["bitfinex","ETHUSD",1753676714631,47.00727265,3875.0,3874.9,15.39431176]
["bitfinex","ETHUSD",1753676714829,47.00727265,3875.0,3874.9,19.32576276]
["bitfinex","ETHUSD",1753676714986,47.00727265,3875.0,3874.9,16.78541176]
["bitfinex","ETHUSD",1753676715427,47.00727265,3875.0,3874.9,20.86146276]
["bitfinex","ETHUSD",1753676715721,47.00727265,3875.0,3874.9,21.30366276]
["bitfinex","ETHUSD",1753676716401,47.00727265,3875.0,3874.9,38.04846076]
["bitfinex","ETHUSD",1753676716796,47.00727265,3875.0,3874.9,35.84846076]
["bitfinex","ETHUSD",1753676717515,47.00727265,3875.0,3874.9,43.27579176]
["bitfinex","ETHUSD",1753676717746,0.002,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1753676718026,0.002,3875.5,3875.4,7.43638257]
["bitfinex","ETHUSD",1753676718200,0.002,3875.5,3875.4,11.30547879]
["bitfinex","ETHUSD",1753676721293,0.002,3875.5,3875.4,41.30547879]
["bitfinex","ETHUSD",1753676721514,0.002,3875.5,3875.4,38.72504179]
["bitfinex","ETHUSD",1753676721716,0.002,3875.5,3875.4,34.34932879]
["bitfinex","ETHUSD",1753676722057,0.002,3875.5,3875.4,13.67127879]
["bitfinex","ETHUSD",1753676722267,0.002,3875.5,3875.4,9.64317879]
["bitfinex","ETHUSD",1753676722550,0.002,3875.5,3875.4,9.64217879]
["bitfinex","ETHUSD",1753676722843,0.002,3875.5,3875.4,26.86222579]
["bitfinex","ETHUSD",1753676723007,0.002,3875.5,3875.4,13.55859279]
["bitfinex","ETHUSD",1753676723213,0.002,3875.5,3875.4,10.39367879]
["bitfinex","ETHUSD",1753676723740,0.002,3875.5,3875.4,18.76235179]
["bitfinex","ETHUSD",1753676723932,0.002,3875.5,3875.4,17.27124579]
["bitfinex","ETHUSD",1753676724104,0.002,3875.5,3875.4,17.23924479]
["bitfinex","ETHUSD",1753676724415,0.002,3875.5,3875.4,14.96107879]
["bitfinex","ETHUSD",1753676724617,0.002,3875.5,3875.4,14.51887879]
["bitfinex","ETHUSD",1753676724974,0.002,3875.5,3875.4,5.70917879]
["bitfinex","ETHUSD",1753676725108,0.9393,3875.5,3875.4,9.64417879]
["bitfinex","ETHUSD",1753676725311,0.002,3875.5,3875.4,9.64417879]
["bitfinex","ETHUSD",1753676725510,0.9393,3875.5,3875.4,7.0638]
["bitfinex","ETHUSD",1753676726536,0.9393,3875.5,3875.4,9.64417879]
["bitfinex","ETHUSD",1753676726730,0.9393,3875.5,3875.4,7.0638]
["bitfinex","ETHUSD",1753676727333,0.4937,3875.5,3875.4,9.64417879]
["bitfinex","ETHUSD",1753676727544,0.9393,3875.5,3875.4,7.0638]
["bitfinex","ETHUSD",1753676727747,0.002,3875.5,3875.4,9.64417879]
["bitfinex","ETHUSD",1753676728854,0.4937,3875.5,3875.4,7.0638]
["bitfinex","ETHUSD",1753676729255,0.9393,3875.5,3875.4,7.0638]
["bitfinex","ETHUSD",1753676730536,0.002,3875.5,3875.4,9.64417879]
["bitfinex","ETHUSD",1753676730939,0.002,3875.5,3875.4,7.0638]
["bitfinex","ETHUSD",1753676731258,0.4937,3875.5,3875.4,7.0638]
["bitfinex","ETHUSD",1753676731440,0.4937,3875.5,3875.4,9.64417879]
["bitfinex","ETHUSD",1753676731639,0.002,3875.5,3875.4,9.64417879]
["bitfinex","ETHUSD",1753676733177,0.9393,3875.5,3875.4,7.0658]
["bitfinex","ETHUSD",1753676734052,0.002,3875.5,3875.4,7.0658]
["bitfinex","ETHUSD",1753676734251,0.4937,3875.5,3875.4,7.0658]
["bitfinex","ETHUSD",1753676734867,0.4937,3875.5,3875.4,9.64617879]
["bitfinex","ETHUSD",1753676735254,0.4937,3875.5,3875.4,7.0658]
["bitfinex","ETHUSD",1753676735451,0.4937,3875.5,3875.4,9.64617879]
["bitfinex","ETHUSD",1753676735670,0.4937,3875.5,3875.4,7.0658]
["bitfinex","ETHUSD",1753676738547,0.002,3875.5,3875.4,9.64617879]
["bitfinex","ETHUSD",1753676738994,0.002,3875.5,3875.4,10.09887879]
["bitfinex","ETHUSD",1753676739288,0.002,3875.5,3875.4,9.64617879]
["bitfinex","ETHUSD",1753676739451,0.002,3875.5,3875.4,10.54107879]
["bitfinex","ETHUSD",1753676741664,0.002,3875.5,3875.4,26.27225279]
["bitfinex","ETHUSD",1753676742251,0.002,3875.5,3875.4,27.07525279]
["bitfinex","ETHUSD",1753676742456,0.002,3875.5,3875.4,41.34407879]
["bitfinex","ETHUSD",1753676742756,0.002,3875.5,3875.4,26.48625079]
["bitfinex","ETHUSD",1753676743075,0.002,3875.5,3875.4,30.69625079]
["bitfinex","ETHUSD",1753676743459,0.002,3875.5,3875.4,15.55407879]
["bitfinex","ETHUSD",1753676743667,0.002,3875.5,3875.4,22.41665679]
["bitfinex","ETHUSD",1753676744692,0.002,3875.7,3875.6,28.99875563]
["bitfinex","ETHUSD",1753676744860,1e-08,3875.7,3875.6,32.29887763]
["bitfinex","ETHUSD",1753676745055,1e-08,3875.7,3875.6,33.44007763]
["bitfinex","ETHUSD",1753676745364,1e-08,3875.9,3875.8,33.40751249]
["bitfinex","ETHUSD",1753676745563,0.002,3876.1,3876.0,32.57997936]
["bitfinex","ETHUSD",1753676745770,0.002,3876.1,3876.0,44.68417936]
["bitfinex","ETHUSD",1753676745963,0.002,3876.1,3876.0,45.69657936]
["bitfinex","ETHUSD",1753676746759,0.002,3876.1,3876.0,45.43867436]
["bitfinex","ETHUSD",1753676747192,0.002,3876.1,3876.0,14.68417936]
["bitfinex","ETHUSD",1753676747591,0.5508,3876.1,3876.0,13.85577936]
["bitfinex","ETHUSD",1753676748077,0.002,3876.1,3876.0,13.85577936]
["bitfinex","ETHUSD",1753676748279,0.002,3876.1,3876.0,21.03933136]
["bitfinex","ETHUSD",1753676748454,0.002,3876.1,3876.0,18.78477936]
["bitfinex","ETHUSD",1753676748657,0.002,3876.1,3876.0,17.27977936]
["bitfinex","ETHUSD",1753676749090,0.002,3876.1,3876.0,13.06977936]
["bitfinex","ETHUSD",1753676749310,0.002,3876.1,3876.0,9.64577936]
["bitfinex","ETHUSD",1753676751163,0.002,3876.1,3876.0,10.65817936]
["bitfinex","ETHUSD",1753676751364,0.002,3876.1,3876.0,10.18837936]
["bitfinex","ETHUSD",1753676751582,0.002,3876.1,3876.0,30.55195536]
["bitfinex","ETHUSD",1753676751774,0.002,3876.1,3876.0,34.76195536]
["bitfinex","ETHUSD",1753676751984,0.002,3876.1,3876.0,14.86817936]
["bitfinex","ETHUSD",1753676752363,0.002,3876.1,3876.0,38.05780736]
["bitfinex","ETHUSD",1753676752792,0.002,3876.1,3876.0,37.70292336]
["bitfinex","ETHUSD",1753676753516,0.002,3876.1,3876.0,15.68347936]
["bitfinex","ETHUSD",1753676753807,0.002,3876.1,3876.0,45.68347936]
["bitfinex","ETHUSD",1753676754506,0.002,3876.1,3876.0,44.33917936]
["bitfinex","ETHUSD",1753676754698,0.002,3876.1,3876.0,43.29846336]
["bitfinex","ETHUSD",1753676755574,0.002,3876.1,3876.0,40.84850036]
["bitfinex","ETHUSD",1753676756713,0.002,3876.1,3876.0,41.48793436]
["bitfinex","ETHUSD",1753676757084,0.002,3876.1,3876.0,20.44571036]
["bitfinex","ETHUSD",1753676757395,0.002,3876.1,3876.0,17.76424636]
["bitfinex","ETHUSD",1753676757603,0.002,3876.1,3876.0,22.86235836]
["bitfinex","ETHUSD",1753676758112,0.002,3876.1,3876.0,20.70988736]
["bitfinex","ETHUSD",1753676758318,0.002,3876.1,3876.0,21.72228736]
["bitfinex","ETHUSD",1753676758676,0.002,3876.1,3876.0,22.37471436]
["bitfinex","ETHUSD",1753676759502,0.002,3876.1,3876.0,28.10947936]
["bitfinex","ETHUSD",1753676759804,0.002,3876.1,3876.0,21.04406336]
["bitfinex","ETHUSD",1753676760616,0.002,3876.1,3876.0,36.18886036]
["bitfinex","ETHUSD",1753676760779,0.002,3876.1,3876.0,10.73407936]
["bitfinex","ETHUSD",1753676760984,0.002,3876.1,3876.0,14.66707936]
["bitfinex","ETHUSD",1753676761412,0.002,3876.1,3876.0,38.47152036]
["bitfinex","ETHUSD",1753676761595,0.002,3876.1,3876.0,45.67947936]
["bitfinex","ETHUSD",1753676761920,0.002,3876.1,3876.0,43.56153136]
["bitfinex","ETHUSD",1753676762722,0.002,3876.1,3876.0,45.67947936]
["bitfinex","ETHUSD",1753676764016,0.002,3876.1,3876.0,36.95085736]
["bitfinex","ETHUSD",1753676764427,0.002,3876.1,3876.0,15.67947936]
["bitfinex","ETHUSD",1753676764586,0.002,3876.1,3876.0,38.21464136]
["bitfinex","ETHUSD",1753676764782,0.002,3876.6,3876.5,10.26162258]
["bitfinex","ETHUSD",1753676765088,0.002,3876.6,3876.5,14.19362258]
["bitfinex","ETHUSD",1753676765412,0.002,3876.6,3876.5,14.32242258]
["bitfinex","ETHUSD",1753676765818,0.002,3876.6,3876.5,20.22099058]
["bitfinex","ETHUSD",1753676766012,0.002,3876.6,3876.5,21.51779058]
["bitfinex","ETHUSD",1753676766657,0.002,3876.8,3876.7,25.2890805]
["bitfinex","ETHUSD",1753676766785,0.002,3876.8,3876.7,32.2200805]
["bitfinex","ETHUSD",1753676766985,0.002,3876.8,3876.7,33.3612805]
["bitfinex","ETHUSD",1753676767187,0.002,3876.8,3876.7,18.6311035]
["bitfinex","ETHUSD",1753676767620,1e-08,3877.1,3877.0,14.4982919]
["bitfinex","ETHUSD",1753676767930,1e-08,3877.1,3877.0,34.0015719]
["bitfinex","ETHUSD",1753676768096,1e-08,3877.1,3877.0,35.0139719]
["bitfinex","ETHUSD",1753676768291,1e-08,3877.1,3877.0,35.1427719]
["bitfinex","ETHUSD",1753676768718,1e-08,3877.6,3877.5,14.6984283]
["bitfinex","ETHUSD",1753676768905,1e-08,3877.6,3877.5,16.2634223]
["bitfinex","ETHUSD",1753676769088,1e-08,3877.6,3877.5,13.9032673]
["bitfinex","ETHUSD",1753676769291,1e-08,3877.6,3877.5,14.4458673]
["bitfinex","ETHUSD",1753676769484,1e-08,3877.6,3877.5,14.9156673]
["bitfinex","ETHUSD",1753676769721,1e-08,3877.6,3877.5,20.7799273]
["bitfinex","ETHUSD",1753676769883,1e-08,3877.6,3877.5,15.4432423]
["bitfinex","ETHUSD",1753676770087,1e-08,3877.6,3877.5,14.9998713]
["bitfinex","ETHUSD",1753676770493,1e-08,3877.7,3877.6,5.57891479]
["bitfinex","ETHUSD",1753676770693,1e-08,3877.7,3877.6,36.59131479]
["bitfinex","ETHUSD",1753676770911,0.002,3878.4,3878.3,5.57844932]
["bitfinex","ETHUSD",1753676771083,0.002,3878.4,3878.3,9.51544932]
["bitfinex","ETHUSD",1753676771284,0.002,3878.4,3878.3,18.50285632]
["bitfinex","ETHUSD",1753676771619,0.002,3878.4,3878.3,18.97265632]
["bitfinex","ETHUSD",1753676771823,0.002,3878.4,3878.3,31.92924932]
["bitfinex","ETHUSD",1753676772030,0.002,3878.4,3878.3,30.70550132]
["bitfinex","ETHUSD",1753676772387,0.002,3878.4,3878.3,22.95150132]
["bitfinex","ETHUSD",1753676772913,0.5508,3879.1,3878.3,22.95150132]
["bitfinex","ETHUSD",1753676772914,0.002,3879.1,3879.0,2.57798401]
["bitfinex","ETHUSD",1753676773116,0.002,3879.1,3879.0,12.63294185]
["bitfinex","ETHUSD",1753676773292,0.5632,3879.1,3879.0,11.99646301]
["bitfinex","ETHUSD",1753676775633,0.042,3879.9,3879.0,11.99646301]
["bitfinex","ETHUSD",1753676775804,0.042,3879.9,3879.4,33.7703062]
["bitfinex","ETHUSD",1753676776005,0.042,3879.9,3879.4,38.08935014]
["bitfinex","ETHUSD",1753676776326,0.042,3879.9,3879.4,38.7550062]
["bitfinex","ETHUSD",1753676776526,0.042,3879.9,3879.8,33.58861444]
["bitfinex","ETHUSD",1753676776731,0.042,3879.9,3879.8,24.60230444]
["bitfinex","ETHUSD",1753676776904,0.042,3879.9,3879.8,24.24717444]
["bitfinex","ETHUSD",1753676777512,0.042,3879.9,3879.8,25.28987444]
["bitfinex","ETHUSD",1753676777814,0.042,3879.9,3879.8,28.64987444]
["bitfinex","ETHUSD",1753676778024,1e-08,3879.9,3879.8,28.64987444]
["bitfinex","ETHUSD",1753676778219,1e-08,3879.9,3879.8,29.40727444]
["bitfinex","ETHUSD",1753676778406,1e-08,3880.0,3879.9,5.57738601]
["bitfinex","ETHUSD",1753676778611,1e-08,3880.0,3879.9,36.62008601]
["bitfinex","ETHUSD",1753676778928,1e-08,3880.0,3879.9,37.17008601]
["bitfinex","ETHUSD",1753676779133,1e-08,3880.0,3879.9,29.01826401]
["bitfinex","ETHUSD",1753676779331,1e-08,3880.0,3879.9,21.57890701]
["bitfinex","ETHUSD",1753676779834,1e-08,3880.0,3879.9,21.16766001]
["bitfinex","ETHUSD",1753676780917,1e-08,3880.0,3879.9,25.37766001]
["bitfinex","ETHUSD",1753676781119,1e-08,3880.0,3879.9,25.50646001]
["bitfinex","ETHUSD",1753676781319,1e-08,3880.0,3879.9,40.67631101]
["bitfinex","ETHUSD",1753676781522,1e-08,3880.0,3879.9,40.31632801]
["bitfinex","ETHUSD",1753676781702,1e-08,3880.0,3879.9,47.30632801]
["bitfinex","ETHUSD",1753676782335,1e-08,3880.0,3879.9,49.31978601]
["bitfinex","ETHUSD",1753676783250,1e-08,3880.0,3879.9,53.04379101]
["bitfinex","ETHUSD",1753676783408,1e-08,3880.0,3879.9,53.25878601]
["bitfinex","ETHUSD",1753676785417,1e-08,3880.0,3879.9,49.31978601]
["bitfinex","ETHUSD",1753676785617,1e-08,3880.0,3879.9,50.30531401]
["bitfinex","ETHUSD",1753676786444,1e-08,3880.0,3879.9,53.25778601]
["bitfinex","ETHUSD",1753676787011,1e-08,3880.0,3879.9,46.26778601]
["bitfinex","ETHUSD",1753676788233,1e-08,3880.0,3879.9,16.26778601]
["bitfinex","ETHUSD",1753676788422,1e-08,3880.0,3879.9,54.00336319]
["bitfinex","ETHUSD",1753676788617,0.04,3880.9,3880.8,6.35668829]
["bitfinex","ETHUSD",1753676788819,0.04,3880.9,3880.8,26.64813929]
["bitfinex","ETHUSD",1753676789141,0.04,3880.9,3880.8,15.76380129]
["bitfinex","ETHUSD",1753676789326,0.04,3880.9,3880.8,9.05013829]
["bitfinex","ETHUSD",1753676789536,1.0652,3880.9,3880.8,14.21773829]
["bitfinex","ETHUSD",1753676790545,1.0652,3880.9,3880.8,17.44143229]
["bitfinex","ETHUSD",1753676791349,0.6012,3880.9,3880.8,17.44143229]
["bitfinex","ETHUSD",1753676791645,0.6012,3880.9,3880.8,17.39343229]
["bitfinex","ETHUSD",1753676791846,0.6012,3880.9,3880.8,13.45743229]
["bitfinex","ETHUSD",1753676792138,0.6012,3880.9,3880.8,11.98208129]
["bitfinex","ETHUSD",1753676792345,0.6012,3880.9,3880.8,11.98108129]
["bitfinex","ETHUSD",1753676792544,0.6012,3880.9,3880.8,11.88484829]
["bitfinex","ETHUSD",1753676792744,0.6032,3880.9,3880.8,15.81884829]
["bitfinex","ETHUSD",1753676793538,0.6032,3880.9,3880.8,18.48323229]
["bitfinex","ETHUSD",1753676793712,0.042,3880.9,3880.8,18.48323229]
["bitfinex","ETHUSD",1753676794517,0.042,3880.9,3880.8,32.02772229]
["bitfinex","ETHUSD",1753676794708,0.042,3880.9,3880.8,24.10772229]
["bitfinex","ETHUSD",1753676794911,0.042,3880.9,3880.8,22.92820929]
["bitfinex","ETHUSD",1753676795133,0.042,3880.9,3880.8,13.63164329]
["bitfinex","ETHUSD",1753676795335,0.6032,3880.9,3880.8,12.55084829]
["bitfinex","ETHUSD",1753676796627,0.6032,3880.9,3880.8,19.22318129]
["bitfinex","ETHUSD",1753676797043,0.6032,3880.9,3880.8,5.70558829]
["bitfinex","ETHUSD",1753676797248,1.0672,3880.9,3880.8,9.63658829]
["bitfinex","ETHUSD",1753676797638,1.0672,3880.9,3880.8,5.70558829]
["bitfinex","ETHUSD",1753676797833,1.0672,3880.9,3880.8,9.63658829]
["bitfinex","ETHUSD",1753676798782,1.0672,3880.9,3880.8,5.70558829]
["bitfinex","ETHUSD",1753676799147,0.6032,3880.9,3880.8,5.70558829]
["bitfinex","ETHUSD",1753676799366,1.0672,3880.9,3880.8,13.84558828]
["bitfinex","ETHUSD",1753676799589,1.0672,3880.9,3880.8,9.91558828]
["bitfinex","ETHUSD",1753676799730,1.0672,3880.9,3880.8,7.33879999]
["bitfinex","ETHUSD",1753676800238,1.0672,3880.9,3880.8,11.26879999]
["bitfinex","ETHUSD",1753676800876,1.0672,3880.9,3880.8,7.33879999]
["bitfinex","ETHUSD",1753676801060,1.0672,3880.9,3880.8,11.26879999]
["bitfinex","ETHUSD",1753676801939,1.8684,3880.9,3880.8,7.0588]
["bitfinex","ETHUSD",1753676802152,1.8684,3880.9,3880.8,4.0588]
["bitfinex","ETHUSD",1753676802467,1.8684,3880.9,3880.8,7.0588]
["bitfinex","ETHUSD",1753676805734,4.88961503,3880.9,3880.8,3.1288]
["bitfinex","ETHUSD",1753676805936,4.44512189,3880.9,3880.8,6.929]
["bitfinex","ETHUSD",1753676806747,2.57685469,3880.7,3880.6,0.1288]
["bitfinex","ETHUSD",1753676806953,2.5769979,3880.5,3879.9,3.0]
["bitfinex","ETHUSD",1753676807155,1.7905,3880.4,3880.1,3.0]
["bitfinex","ETHUSD",1753676807354,1.7905,3880.4,3880.3,3.0]
["bitfinex","ETHUSD",1753676807355,3.35435391,3880.4,3880.3,3.0]
["bitfinex","ETHUSD",1753676807573,3.35435391,3880.4,3880.3,0.1288]
["bitfinex","ETHUSD",1753676807875,4.36755391,3880.4,3880.3,4.0598]
["bitfinex","ETHUSD",1753676808277,1.7905,3880.4,3880.3,4.0598]
["bitfinex","ETHUSD",1753676808478,4.36755391,3880.4,3880.3,4.0598]
["bitfinex","ETHUSD",1753676809250,4.36755391,3880.4,3880.3,0.1288]
["bitfinex","ETHUSD",1753676809450,4.36755391,3880.4,3880.3,4.0598]
["bitfinex","ETHUSD",1753676809860,4.36755391,3880.4,3880.3,0.1288]
["bitfinex","ETHUSD",1753676810066,4.36755391,3880.4,3879.8,6.191]
["bitfinex","ETHUSD",1753676810067,0.8201,3880.3,3879.8,0.001]
["bitfinex","ETHUSD",1753676810262,1.3641,3880.3,3880.1,0.1288]
["bitfinex","ETHUSD",1753676810495,1.3641,3880.3,3880.2,6.93]
["bitfinex","ETHUSD",1753676810780,0.8201,3880.3,3880.2,6.93]
["bitfinex","ETHUSD",1753676811163,1.8333,3880.3,3880.2,6.93]
["bitfinex","ETHUSD",1753676815365,1.8333,3880.3,3880.2,3.0]
["bitfinex","ETHUSD",1753676815701,4.38102032,3880.3,3880.2,6.929]
["bitfinex","ETHUSD",1753676816088,4.38102032,3880.3,3880.2,3.0]
["bitfinex","ETHUSD",1753676818034,1.8039,3880.3,3880.2,3.0]
["bitfinex","ETHUSD",1753676818381,1.8039,3880.3,3880.1,0.1288]
["bitfinex","ETHUSD",1753676818580,2.57725316,3880.1,3880.0,3.929]
["bitfinex","ETHUSD",1753676818773,3.38015316,3880.1,3880.0,3.929]
["bitfinex","ETHUSD",1753676818969,4.39335316,3880.1,3880.0,3.929]
["bitfinex","ETHUSD",1753676819389,1.8161,3880.1,3880.0,3.929]
["bitfinex","ETHUSD",1753676819914,4.39335316,3880.1,3880.0,3.929]
["bitfinex","ETHUSD",1753676820127,5.39698409,3880.1,3880.0,3.929]
["bitfinex","ETHUSD",1753676820487,4.39335316,3880.1,3880.0,3.929]
["bitfinex","ETHUSD",1753676821945,4.39335316,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1753676824727,1.3469,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1753676826445,0.8029,3880.1,3880.0,3.927]
["bitfinex","ETHUSD",1753676826651,0.7571,3880.4,3880.0,5.0007]
["bitfinex","ETHUSD",1753676826866,2.5771349,3880.3,3880.0,5.0007]
["bitfinex","ETHUSD",1753676827016,3.3341698,3880.4,3880.0,5.0007]
["bitfinex","ETHUSD",1753676827362,3.8781698,3880.4,3880.0,5.0007]
["bitfinex","ETHUSD",1753676827712,2.57713398,3880.3,3880.0,5.0007]
["bitfinex","ETHUSD",1753676827913,3.12113398,3880.3,3880.0,4.0558]
["bitfinex","ETHUSD",1753676828209,0.8278,3880.8,3880.1,3.9449]
["bitfinex","ETHUSD",1753676828549,3.40464201,3880.8,3880.6,0.1288]
["bitfinex","ETHUSD",1753676828718,0.544,3880.7,3880.2,3.926]
["bitfinex","ETHUSD",1753676828919,2.57693648,3880.6,3880.3,0.1288]
["bitfinex","ETHUSD",1753676829119,0.8278,3880.4,3880.2,3.93]
["bitfinex","ETHUSD",1753676829340,3.59034255,3880.3,3880.1,3.1288]
["bitfinex","ETHUSD",1753676829645,2.57725316,3880.1,3880.0,3.931]
["bitfinex","ETHUSD",1753676829817,3.87425316,3880.1,3880.0,3.931]
["bitfinex","ETHUSD",1753676830011,4.41825316,3880.1,3880.0,3.931]
["bitfinex","ETHUSD",1753676830341,1.3718,3880.1,3880.0,3.931]
["bitfinex","ETHUSD",1753676830523,3.94905316,3880.1,3880.0,3.931]
["bitfinex","ETHUSD",1753676831322,1.3718,3880.1,3880.0,3.931]
["bitfinex","ETHUSD",1753676831572,3.47571729,3880.4,3880.0,0.001]
["bitfinex","ETHUSD",1753676831849,3.931,3880.5,3880.2,0.1288]
["bitfinex","ETHUSD",1753676832355,0.042,3880.9,3880.4,2.57703742]
["bitfinex","ETHUSD",1753676832590,0.042,3880.9,3880.5,3.9449]
["bitfinex","ETHUSD",1753676832854,0.042,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1753676833411,0.042,3880.9,3880.8,1.1096]
["bitfinex","ETHUSD",1753676833617,0.042,3880.9,3880.8,4.1096]
["bitfinex","ETHUSD",1753676833847,0.042,3880.9,3880.8,3.68638829]
["bitfinex","ETHUSD",1753676834359,0.042,3880.9,3880.8,4.1096]
["bitfinex","ETHUSD",1753676834514,0.042,3880.9,3880.8,6.68638829]
["bitfinex","ETHUSD",1753676834911,0.042,3880.9,3880.8,1.1096]
["bitfinex","ETHUSD",1753676835146,0.042,3880.9,3880.8,4.1096]
["bitfinex","ETHUSD",1753676835340,0.042,3880.9,3880.8,6.71215617]
["bitfinex","ETHUSD",1753676835512,0.042,3880.9,3880.8,6.68638829]
["bitfinex","ETHUSD",1753676836763,0.042,3880.9,3880.8,7.46458829]
["bitfinex","ETHUSD",1753676844635,0.04,3881.9,3880.8,4.1096]
["bitfinex","ETHUSD",1753676844849,0.5493,3883.3,3882.1,4.069478]
["bitfinex","ETHUSD",1753676845041,2.57499152,3883.6,3882.3,3.0]
["bitfinex","ETHUSD",1753676845367,0.7712,3883.1,3882.4,3.966]
["bitfinex","ETHUSD",1753676845551,0.7712,3883.1,3882.5,3.0]
["bitfinex","ETHUSD",1753676845717,0.5893,3882.9,3882.6,3.968]
["bitfinex","ETHUSD",1753676846363,0.5493,3882.8,3882.6,3.968]
["bitfinex","ETHUSD",1753676846656,0.04,3882.9,3882.6,6.968]
["bitfinex","ETHUSD",1753676846657,0.5493,3882.7,3882.6,6.968]
["bitfinex","ETHUSD",1753676846858,0.4906,3882.9,3882.6,6.968]
["bitfinex","ETHUSD",1753676846859,0.04,3882.9,3882.7,3.7636]
["bitfinex","ETHUSD",1753676847168,0.04,3882.9,3882.8,6.56821561]
["bitfinex","ETHUSD",1753676847329,0.04,3882.9,3882.8,7.523261]
["bitfinex","ETHUSD",1753676847964,0.04,3882.9,3882.8,11.653665]
["bitfinex","ETHUSD",1753676848132,0.04,3882.9,3882.8,11.464761]
["bitfinex","ETHUSD",1753676848464,0.04,3882.9,3882.8,11.581761]
["bitfinex","ETHUSD",1753676848626,0.04,3882.9,3882.8,7.523261]
["bitfinex","ETHUSD",1753676849744,0.04,3882.9,3882.8,11.73326099]
["bitfinex","ETHUSD",1753676850148,0.04,3882.9,3882.8,7.523261]
["bitfinex","ETHUSD",1753676850371,0.04,3883.9,3883.8,3.33839787]
["bitfinex","ETHUSD",1753676850542,0.04,3883.9,3883.8,15.54344287]
["bitfinex","ETHUSD",1753676850735,0.04,3883.9,3883.8,16.52424287]
["bitfinex","ETHUSD",1753676851066,0.04,3883.9,3883.8,13.42231887]
["bitfinex","ETHUSD",1753676851568,0.04,3883.9,3883.8,13.85338287]
["bitfinex","ETHUSD",1753676851948,0.04,3883.9,3883.8,11.33919787]
["bitfinex","ETHUSD",1753676852760,0.04,3883.9,3883.8,14.99260687]
["bitfinex","ETHUSD",1753676852965,0.04,3883.9,3883.8,7.7836]
["bitfinex","ETHUSD",1753676853268,0.04,3883.9,3883.8,10.57559787]
["bitfinex","ETHUSD",1753676854863,0.04,3883.9,3883.8,10.70439787]
["bitfinex","ETHUSD",1753676855680,0.04,3883.9,3883.8,11.35879999]
["bitfinex","ETHUSD",1753676856179,0.04,3883.9,3883.8,14.46699786]
["bitfinex","ETHUSD",1753676856338,0.04,3883.9,3883.8,29.12514986]
["bitfinex","ETHUSD",1753676856544,0.04,3883.9,3883.8,29.77068183]
["bitfinex","ETHUSD",1753676856976,0.04,3883.9,3883.8,29.12514986]
["bitfinex","ETHUSD",1753676857349,0.04,3883.9,3883.8,29.12764986]
["bitfinex","ETHUSD",1753676858577,0.04,3883.9,3883.8,23.51786686]
["bitfinex","ETHUSD",1753676859446,0.04,3883.9,3883.8,22.62623886]
["bitfinex","ETHUSD",1753676859658,0.04,3883.9,3883.8,21.46623886]
["bitfinex","ETHUSD",1753676859947,0.04,3883.9,3883.8,20.82129786]
["bitfinex","ETHUSD",1753676860566,0.04,3883.9,3883.8,22.58752986]
["bitfinex","ETHUSD",1753676860886,0.04,3883.9,3883.8,21.38029786]
["bitfinex","ETHUSD",1753676861263,0.04,3883.9,3883.8,20.93429786]
["bitfinex","ETHUSD",1753676861470,0.04,3883.9,3883.8,15.72729786]
["bitfinex","ETHUSD",1753676861651,0.04,3883.9,3883.8,20.93429786]
["bitfinex","ETHUSD",1753676862348,0.04,3883.9,3883.8,19.42929786]
["bitfinex","ETHUSD",1753676862551,0.04,3883.9,3883.8,15.72729786]
["bitfinex","ETHUSD",1753676862752,0.04,3883.9,3883.8,10.72649786]
["bitfinex","ETHUSD",1753676862952,0.04,3883.9,3883.8,13.92459786]
["bitfinex","ETHUSD",1753676863503,0.5702,3883.9,3883.8,13.92459786]
["bitfinex","ETHUSD",1753676863685,0.04,3883.9,3883.8,13.92459786]
["bitfinex","ETHUSD",1753676863985,0.04,3883.9,3883.8,11.34979999]
["bitfinex","ETHUSD",1753676865387,1.0163,3883.9,3883.8,7.1398]
["bitfinex","ETHUSD",1753676865690,1.0163,3883.9,3883.8,7.1388]
["bitfinex","ETHUSD",1753676867284,3.59103158,3883.9,3883.8,7.1388]
["bitfinex","ETHUSD",1753676869288,1.0163,3883.9,3883.8,3.1288]
["bitfinex","ETHUSD",1753676870089,3.59103158,3883.9,3883.8,3.1288]
["bitfinex","ETHUSD",1753676870278,1.0163,3883.9,3883.8,3.1288]
["bitfinex","ETHUSD",1753676870675,0.5702,3883.9,3883.8,3.1288]
["bitfinex","ETHUSD",1753676870882,0.04,3883.9,3883.8,3.1288]
["bitfinex","ETHUSD",1753676874966,0.5702,3883.9,3883.8,3.1288]
["bitfinex","ETHUSD",1753676875470,0.04,3883.9,3883.8,3.1288]
["bitfinex","ETHUSD",1753676875674,0.04,3883.9,3883.8,5.70359787]
["bitfinex","ETHUSD",1753676875996,0.04,3883.9,3883.8,7.42659787]
["bitfinex","ETHUSD",1753676882206,0.04,3883.9,3883.8,11.63659786]
["bitfinex","ETHUSD",1753676882611,0.04,3883.9,3883.8,9.91359786]
["bitfinex","ETHUSD",1753676882780,0.04,3883.9,3883.8,13.90859786]
["bitfinex","ETHUSD",1753676883512,0.04,3883.9,3883.8,7.33879999]
["bitfinex","ETHUSD",1753676883690,1.0163,3883.9,3883.8,11.33379999]
["bitfinex","ETHUSD",1753676884494,0.5702,3883.9,3883.8,11.33379999]
["bitfinex","ETHUSD",1753676884694,1.0163,3883.9,3883.8,11.33379999]
["bitfinex","ETHUSD",1753676886933,0.5702,3883.9,3883.8,11.33379999]
["bitfinex","ETHUSD",1753676888013,0.5702,3883.9,3883.8,7.1238]
["bitfinex","ETHUSD",1753676892407,1.0163,3883.9,3883.8,7.1238]
["bitfinex","ETHUSD",1753676892725,1.0163,3883.9,3883.8,3.1288]
["bitfinex","ETHUSD",1753676893824,0.5702,3883.9,3883.8,3.1288]
["bitfinex","ETHUSD",1753676894317,1.0283,3883.9,3883.8,3.1288]
["bitfinex","ETHUSD",1753676894723,3.60303158,3883.9,3883.8,0.1288]
["bitfinex","ETHUSD",1753676895218,4.04044474,3883.9,3883.8,0.1288]
["bitfinex","ETHUSD",1753676895419,2.57479787,3883.8,3883.7,0.1288]
["bitfinex","ETHUSD",1753676895721,3.53389787,3883.8,3883.7,0.1288]
["bitfinex","ETHUSD",1753676895925,4.30839787,3883.8,3883.7,0.1288]
["bitfinex","ETHUSD",1753676896223,5.44542248,3883.8,3883.7,0.1288]
["bitfinex","ETHUSD",1753676896422,2.57502106,3883.5,3882.8,2.57545937]
["bitfinex","ETHUSD",1753676896627,2.57502106,3883.5,3883.4,0.1288]
["bitfinex","ETHUSD",1753676896792,4.30862106,3883.5,3882.9,3.984]
["bitfinex","ETHUSD",1753676896992,3.10183179,3883.4,3883.3,0.1288]
["bitfinex","ETHUSD",1753676897198,2.57515306,3883.3,3883.1,0.1288]
["bitfinex","ETHUSD",1753676897417,3.53425306,3883.3,3883.1,0.1288]
["bitfinex","ETHUSD",1753676897617,2.57519571,3883.2,3883.1,0.1288]
["bitfinex","ETHUSD",1753676897813,3.56005248,3883.2,3883.1,0.1288]
["bitfinex","ETHUSD",1753676898162,2.57530618,3883.1,3882.8,3.0]
["bitfinex","ETHUSD",1753676898436,2.57530618,3883.1,3882.9,0.1288]
["bitfinex","ETHUSD",1753676898437,3.53440618,3883.1,3882.9,0.1288]
["bitfinex","ETHUSD",1753676898729,3.03340618,3883.1,3882.9,0.1288]
["bitfinex","ETHUSD",1753676898934,0.501,3883.0,3882.9,0.1298]
["bitfinex","ETHUSD",1753676899802,3.07632835,3883.0,3882.9,0.1298]
["bitfinex","ETHUSD",1753676900009,3.53442835,3883.0,3882.9,0.1298]
["bitfinex","ETHUSD",1753676900202,3.53442835,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1753676900606,4.09017799,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1753676901130,4.91697799,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1753676901329,5.04577799,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1753676903347,5.59577799,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1753676906836,9.57377799,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1753676909856,9.57177799,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1753676910560,3.975,3883.1,3882.9,0.9523]
["bitfinex","ETHUSD",1753676910725,3.975,3883.1,3883.0,0.4554]
["bitfinex","ETHUSD",1753676911055,3.975,3883.1,3883.0,0.9513]
["bitfinex","ETHUSD",1753676911858,3.975,3883.1,3883.0,0.4959]
["bitfinex","ETHUSD",1753676914264,3.975,3883.1,3883.0,0.9513]
["bitfinex","ETHUSD",1753676914858,3.973,3883.1,3883.0,0.9513]
["bitfinex","ETHUSD",1753676919636,3.969,3883.1,3883.0,0.9513]
["bitfinex","ETHUSD",1753676923572,2.70388452,3883.4,3883.0,0.9513]
["bitfinex","ETHUSD",1753676923736,3.966,3883.3,3882.9,0.1298]
["bitfinex","ETHUSD",1753676924063,2.70380646,3883.5,3883.1,0.9506]
["bitfinex","ETHUSD",1753676924234,3.965,3883.4,3883.2,0.9506]
["bitfinex","ETHUSD",1753676925359,3.965,3883.4,3883.2,0.5054]
["bitfinex","ETHUSD",1753676925870,3.965,3883.4,3883.0,0.9506]
["bitfinex","ETHUSD",1753676926066,6.5400683,3883.4,3883.0,0.4452]
["bitfinex","ETHUSD",1753676926249,6.5400683,3883.4,3883.0,0.9506]
["bitfinex","ETHUSD",1753676926449,6.5400683,3883.4,3882.9,0.1298]
["bitfinex","ETHUSD",1753676926660,3.07073436,3883.3,3882.9,0.1298]
["bitfinex","ETHUSD",1753676926871,3.964,3883.2,3882.9,0.1298]
["bitfinex","ETHUSD",1753676927451,3.964,3883.2,3882.9,1.0804]
["bitfinex","ETHUSD",1753676927646,3.964,3883.2,3882.9,0.1298]
["bitfinex","ETHUSD",1753676927877,4.4596,3883.2,3882.9,0.1298]
["bitfinex","ETHUSD",1753676928200,3.964,3883.1,3882.9,0.6352]
["bitfinex","ETHUSD",1753676928333,3.964,3883.1,3882.9,1.0804]
["bitfinex","ETHUSD",1753676929038,3.964,3883.1,3882.9,0.1298]
["bitfinex","ETHUSD",1753676929243,3.961,3883.1,3882.9,0.1298]
["bitfinex","ETHUSD",1753676929970,3.961,3883.1,3882.9,0.575]
["bitfinex","ETHUSD",1753676930185,0.1288,3883.5,3883.0,0.9506]
["bitfinex","ETHUSD",1753676930339,3.961,3883.4,3882.9,0.1298]
["bitfinex","ETHUSD",1753676930680,3.96,3883.3,3883.1,1.0794]
["bitfinex","ETHUSD",1753676930872,3.96,3883.3,3883.2,0.9506]
["bitfinex","ETHUSD",1753676931374,3.96,3883.3,3883.2,0.5054]
["bitfinex","ETHUSD",1753676933378,2.57506428,3883.4,3883.2,0.5054]
["bitfinex","ETHUSD",1753676933578,3.958,3883.3,3883.2,0.5054]
["bitfinex","ETHUSD",1753676934256,2.5751294,3883.3,3883.2,0.5054]
["bitfinex","ETHUSD",1753676934439,3.958,3883.3,3883.2,0.5054]
["bitfinex","ETHUSD",1753676934643,3.958,3883.3,3883.1,0.1288]
["bitfinex","ETHUSD",1753676935174,3.958,3883.3,3883.2,0.9506]
["bitfinex","ETHUSD",1753676936379,2.57506894,3883.4,3883.2,0.9506]
["bitfinex","ETHUSD",1753676936575,3.956,3883.3,3883.2,0.9506]
["bitfinex","ETHUSD",1753676936885,2.57519571,3883.2,3883.1,0.1288]
["bitfinex","ETHUSD",1753676937479,3.07079571,3883.2,3883.1,0.1288]
["bitfinex","ETHUSD",1753676938781,4.4496,3883.2,3883.1,0.1288]
["bitfinex","ETHUSD",1753676938984,7.02479571,3883.2,3883.1,0.1288]
["bitfinex","ETHUSD",1753676939162,6.52919571,3883.2,3883.1,0.1288]
["bitfinex","ETHUSD",1753676939563,3.954,3883.2,3883.1,0.1288]
["bitfinex","ETHUSD",1753676941264,3.954,3883.2,3883.1,1.0794]
["bitfinex","ETHUSD",1753676943490,3.954,3883.2,3883.1,0.1288]
["bitfinex","ETHUSD",1753676943668,3.954,3883.2,3883.1,0.6342]
["bitfinex","ETHUSD",1753676944051,3.954,3883.2,3883.1,1.0794]
["bitfinex","ETHUSD",1753676944889,0.002,3883.4,3883.1,1.0794]
["bitfinex","ETHUSD",1753676945070,3.95,3883.3,3883.1,1.0794]
["bitfinex","ETHUSD",1753676945887,2.57708168,3883.4,3883.1,0.6342]
["bitfinex","ETHUSD",1753676946094,3.95,3883.3,3883.1,0.6342]
["bitfinex","ETHUSD",1753676947171,3.949,3883.3,3883.1,1.0794]
["bitfinex","ETHUSD",1753676948068,0.002,3883.4,3883.1,1.0794]
["bitfinex","ETHUSD",1753676948267,3.948,3883.3,3883.1,1.0794]
["bitfinex","ETHUSD",1753676949075,2.57706581,3883.4,3883.1,1.0794]
["bitfinex","ETHUSD",1753676949276,6.52406581,3883.4,3883.1,1.0794]
["bitfinex","ETHUSD",1753676949477,3.949,3883.4,3883.1,1.0794]
["bitfinex","ETHUSD",1753676950302,6.52406649,3883.4,3883.1,1.0794]
["bitfinex","ETHUSD",1753676950828,3.949,3883.4,3883.1,1.0794]
["bitfinex","ETHUSD",1753676951185,3.948,3883.4,3883.2,0.9506]
["bitfinex","ETHUSD",1753676951388,3.948,3883.4,3883.3,0.9506]
["bitfinex","ETHUSD",1753676951586,0.002,3883.4,3883.3,0.9506]
["bitfinex","ETHUSD",1753676951787,0.002,3883.4,3883.3,1.0794]
["bitfinex","ETHUSD",1753676952113,0.002,3883.4,3883.3,6.6545294]
["bitfinex","ETHUSD",1753676954995,0.002,3883.4,3883.3,7.4310294]
["bitfinex","ETHUSD",1753676955192,0.002,3884.2,3884.1,3.396699]
["bitfinex","ETHUSD",1753676955408,0.002,3884.2,3884.1,11.2830909]
["bitfinex","ETHUSD",1753676955596,0.002,3884.2,3884.1,11.81410777]
["bitfinex","ETHUSD",1753676956212,0.002,3884.2,3884.1,11.403599]
["bitfinex","ETHUSD",1753676960583,0.002,3884.2,3884.1,7.8959]
["bitfinex","ETHUSD",1753676961015,0.002,3884.2,3884.1,3.1288]
["bitfinex","ETHUSD",1753676961216,0.9073,3884.2,3884.1,7.0998]
["bitfinex","ETHUSD",1753676961393,0.002,3884.2,3884.1,3.1288]
["bitfinex","ETHUSD",1753676961584,0.002,3884.2,3884.1,6.177999]
["bitfinex","ETHUSD",1753676961782,0.002,3884.2,3884.1,7.406399]
["bitfinex","ETHUSD",1753676964593,0.002,3884.2,3884.1,11.377399]
["bitfinex","ETHUSD",1753676965301,0.002,3884.2,3884.1,38.971354]
["bitfinex","ETHUSD",1753676965629,1e-08,3884.2,3884.1,38.971354]
["bitfinex","ETHUSD",1753676965834,1e-08,3884.2,3884.1,39.73936256]
["bitfinex","ETHUSD",1753676966331,1e-08,3884.2,3884.1,42.69540756]
["bitfinex","ETHUSD",1753676966516,1e-08,3884.2,3884.1,42.31207443]
["bitfinex","ETHUSD",1753676967934,1e-08,3884.2,3884.1,41.927399]
["bitfinex","ETHUSD",1753676969728,1e-08,3884.2,3884.1,46.13739899]
["bitfinex","ETHUSD",1753676972434,1e-08,3884.2,3884.1,16.13739899]
["bitfinex","ETHUSD",1753676972635,1e-08,3884.2,3884.1,46.13739899]
["bitfinex","ETHUSD",1753676973281,1e-08,3884.2,3884.1,21.03176999]
["bitfinex","ETHUSD",1753676973404,1e-08,3884.2,3884.1,10.68329899]
["bitfinex","ETHUSD",1753676973609,1e-08,3884.2,3884.1,19.58979899]
["bitfinex","ETHUSD",1753676973940,1e-08,3884.2,3884.1,14.64929899]
["bitfinex","ETHUSD",1753676974246,1e-08,3884.2,3884.1,15.58239899]
["bitfinex","ETHUSD",1753676976439,1e-08,3884.2,3884.1,14.64929899]
["bitfinex","ETHUSD",1753676980741,1e-08,3884.2,3884.1,10.68329899]
["bitfinex","ETHUSD",1753676980943,0.47230001,3884.2,3884.1,13.87439899]
["bitfinex","ETHUSD",1753676981638,0.90530001,3884.2,3884.1,10.87439899]
["bitfinex","ETHUSD",1753676981937,0.90530001,3884.2,3884.1,10.87339899]
["bitfinex","ETHUSD",1753676982108,0.90530001,3884.2,3884.1,13.87339899]
["bitfinex","ETHUSD",1753676982437,0.47230001,3884.2,3884.1,13.87339899]
["bitfinex","ETHUSD",1753676983624,1e-08,3884.2,3884.1,13.87339899]
["bitfinex","ETHUSD",1753676984917,0.46560001,3884.2,3884.1,13.87339899]
["bitfinex","ETHUSD",1753676985638,0.46560001,3884.2,3884.1,9.663399]
["bitfinex","ETHUSD",1753676987609,0.46560001,3884.2,3884.1,9.664399]
["bitfinex","ETHUSD",1753676989275,0.90190001,3884.2,3884.1,9.664399]
["bitfinex","ETHUSD",1753676989569,0.90190001,3884.2,3884.1,5.704399]
["bitfinex","ETHUSD",1753676989865,0.90190001,3884.2,3884.1,7.0858]
["bitfinex","ETHUSD",1753676990070,1.06938001,3884.2,3884.1,7.0858]
["bitfinex","ETHUSD",1753676991484,1.06938001,3884.2,3884.1,3.1298]
["bitfinex","ETHUSD",1753676992487,0.90190001,3884.2,3884.1,3.1298]
["bitfinex","ETHUSD",1753677000197,0.90190001,3884.2,3884.1,0.1298]
["bitfinex","ETHUSD",1753677000367,0.92765678,3884.2,3884.1,0.1298]
["bitfinex","ETHUSD",1753677000568,4.2672895,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1753677000772,4.95165875,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1753677000970,4.92590198,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1753677001193,5.05470198,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1753677002890,5.08045875,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1753677003503,5.63045875,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1753677003712,3.39696308,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1753677004019,3.42271985,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1753677004229,4.10151985,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1753677004513,5.00341985,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1753677006115,4.97766308,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1753677006291,10.05364123,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1753677006490,10.05364123,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1753677006491,13.02788446,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1753677006691,13.26817132,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1753677007300,28.59867332,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1753677007894,28.59867332,3883.4,3882.9,0.001]
["bitfinex","ETHUSD",1753677007895,3.12532835,3883.0,3882.9,1e-08]
["bitfinex","ETHUSD",1753677008198,6.45749367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753677008387,10.54129367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753677008789,14.8727675,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753677009702,10.9177675,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753677009895,4.38561652,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753677010099,6.86149367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753677010489,7.32709367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753677011016,4.7515,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753677011183,4.2879,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753677011388,0.35765677,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753677011612,4.31365677,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753677012190,7.89515497,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753677012390,8.3349982,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753677012589,8.7712982,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753677013321,9.3212982,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753677014999,4.9289982,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753677015393,7.8683982,3882.6,3882.5,0.4784]
["bitfinex","ETHUSD",1753677015597,7.8683982,3882.6,3882.5,0.9278]
["bitfinex","ETHUSD",1753677016017,1.33780453,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753677016211,2.57559367,3882.6,3882.5,0.9278]
["bitfinex","ETHUSD",1753677016418,6.53059367,3882.6,3882.5,0.9278]
["bitfinex","ETHUSD",1753677016803,6.53059367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753677018635,7.55179367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753677018812,12.2163675,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753677019127,13.70843177,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753677019533,9.75343177,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753677019720,13.70643177,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753677020032,3.94255904,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1753677020221,12.13252275,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1753677020401,13.00796598,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1753677021611,4.72319215,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1753677021818,8.67819215,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1753677022147,4.72319215,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1753677022439,8.12819215,3882.2,3882.1,0.5184]
["bitfinex","ETHUSD",1753677022609,8.12819215,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1753677026411,4.17319215,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1753677026611,8.12619215,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1753677027112,7.30949215,3882.2,3882.1,0.5184]
["bitfinex","ETHUSD",1753677027312,7.30949215,3882.2,3882.1,0.9678]
["bitfinex","ETHUSD",1753677027944,7.30949215,3882.2,3882.1,0.5184]
["bitfinex","ETHUSD",1753677028311,7.30949215,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1753677028524,7.54963563,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1753677029726,7.54763563,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1753677030367,3.59663563,3882.2,3882.1,0.9678]
["bitfinex","ETHUSD",1753677030514,6.89480252,3882.2,3882.1,0.9678]
["bitfinex","ETHUSD",1753677031045,6.89380252,3882.2,3882.1,0.9678]
["bitfinex","ETHUSD",1753677031554,4.19014348,3882.2,3882.1,0.9678]
["bitfinex","ETHUSD",1753677031854,0.24014348,3882.2,3882.1,0.9678]
["bitfinex","ETHUSD",1753677032009,4.18914348,3882.2,3882.1,0.9678]
["bitfinex","ETHUSD",1753677033664,0.24014348,3882.2,3882.1,1.7364]
["bitfinex","ETHUSD",1753677033848,0.24014348,3882.2,3882.1,1.8652]
["bitfinex","ETHUSD",1753677034463,0.24014348,3882.2,3882.1,1.0966]
["bitfinex","ETHUSD",1753677036950,3.948,3882.4,3882.1,1.0966]
["bitfinex","ETHUSD",1753677037147,2.7043288,3882.7,3882.1,1.0966]
["bitfinex","ETHUSD",1753677037148,0.24133102,3882.3,3882.2,0.4494]
["bitfinex","ETHUSD",1753677037337,0.24133102,3882.3,3882.2,0.9268]
["bitfinex","ETHUSD",1753677037541,0.24133102,3882.3,3882.2,1.0556]
["bitfinex","ETHUSD",1753677039629,0.24133102,3882.3,3882.2,0.6062]
["bitfinex","ETHUSD",1753677039630,2.81712372,3882.3,3882.2,0.6062]
["bitfinex","ETHUSD",1753677039835,2.81714376,3882.3,3882.2,0.1288]
["bitfinex","ETHUSD",1753677040362,2.57585904,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1753677040665,2.8172101,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1753677041072,0.1288,3882.4,3882.1,0.5184]
["bitfinex","ETHUSD",1753677041255,3.00689504,3883.7,3882.2,0.9268]
["bitfinex","ETHUSD",1753677041256,2.5757927,3882.3,3882.2,0.9268]
["bitfinex","ETHUSD",1753677041442,2.57570807,3882.5,3882.2,0.9268]
["bitfinex","ETHUSD",1753677041642,2.57570807,3882.5,3882.1,0.1698]
["bitfinex","ETHUSD",1753677041842,2.57570807,3882.5,3882.3,0.9268]
["bitfinex","ETHUSD",1753677042038,2.57561391,3882.6,3882.1,0.1698]
["bitfinex","ETHUSD",1753677042274,0.1288,3882.8,3882.4,0.9268]
["bitfinex","ETHUSD",1753677042275,2.57566001,3882.5,3882.4,0.9268]
["bitfinex","ETHUSD",1753677044376,0.002,3882.9,3882.4,1.7354]
["bitfinex","ETHUSD",1753677044575,3.946,3882.8,3882.5,0.9146]
["bitfinex","ETHUSD",1753677044756,3.946,3882.8,3882.6,0.9146]
["bitfinex","ETHUSD",1753677045080,3.946,3882.8,3882.7,0.1288]
["bitfinex","ETHUSD",1753677045453,2.57740311,3882.9,3882.7,0.1288]
["bitfinex","ETHUSD",1753677045663,3.95,3882.8,3882.7,0.1288]
["bitfinex","ETHUSD",1753677045847,6.525461,3882.8,3882.7,0.1288]
["bitfinex","ETHUSD",1753677046461,2.57741049,3882.9,3882.7,0.1288]
["bitfinex","ETHUSD",1753677046659,6.525461,3882.8,3882.7,0.1288]
["bitfinex","ETHUSD",1753677047477,2.57741469,3882.9,3882.7,0.1288]
["bitfinex","ETHUSD",1753677047648,6.524461,3882.8,3882.7,0.1288]
["bitfinex","ETHUSD",1753677048564,7.97177209,3882.8,3882.2,0.4613]
["bitfinex","ETHUSD",1753677048857,0.51405677,3882.7,3882.1,0.041]
["bitfinex","ETHUSD",1753677049062,2.57585904,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1753677049281,7.01315904,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1753677049446,7.80215904,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1753677050793,8.89610771,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1753677051087,9.45760771,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1753677051660,7.74760771,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1753677052282,0.1288,3882.2,3882.1,0.5023]
["bitfinex","ETHUSD",1753677052484,2.57585024,3882.3,3882.1,0.9556]
["bitfinex","ETHUSD",1753677052660,3.949,3882.2,3882.1,0.9556]
["bitfinex","ETHUSD",1753677052867,6.52485904,3882.2,3882.1,0.4943]
["bitfinex","ETHUSD",1753677053250,3.949,3882.2,3882.1,0.4943]
["bitfinex","ETHUSD",1753677053570,3.949,3882.2,3882.1,0.9556]
["bitfinex","ETHUSD",1753677053771,3.948,3882.2,3882.1,0.9556]
["bitfinex","ETHUSD",1753677053953,3.948,3882.2,3882.1,1.0844]
["bitfinex","ETHUSD",1753677055453,3.948,3882.4,3882.1,1.0844]
["bitfinex","ETHUSD",1753677055764,3.948,3882.4,3882.2,0.9146]
["bitfinex","ETHUSD",1753677055967,3.948,3882.4,3882.3,0.9146]
["bitfinex","ETHUSD",1753677056160,0.002,3882.8,3882.3,0.9146]
["bitfinex","ETHUSD",1753677056371,0.24320676,3882.8,3882.5,0.8231]
["bitfinex","ETHUSD",1753677056550,0.002,3882.8,3882.7,0.1288]
["bitfinex","ETHUSD",1753677056751,0.002,3882.8,3882.7,1.0434]
["bitfinex","ETHUSD",1753677058588,0.002,3882.8,3882.7,0.1288]
["bitfinex","ETHUSD",1753677058793,0.002,3882.8,3882.7,1.0434]
["bitfinex","ETHUSD",1753677059859,0.002,3882.8,3882.7,0.5901]
["bitfinex","ETHUSD",1753677060456,0.002,3882.8,3882.7,0.1288]
["bitfinex","ETHUSD",1753677060657,0.4903,3882.8,3882.7,0.1288]
["bitfinex","ETHUSD",1753677061395,0.002,3882.8,3882.7,0.1288]
["bitfinex","ETHUSD",1753677062398,3.90013556,3882.8,3882.7,0.1288]
["bitfinex","ETHUSD",1753677062687,2.57559367,3882.6,3882.5,0.1288]
["bitfinex","ETHUSD",1753677062997,2.57559367,3882.6,3882.1,0.6311]
["bitfinex","ETHUSD",1753677063171,2.57559367,3882.6,3882.1,0.1698]
["bitfinex","ETHUSD",1753677063371,2.57559367,3882.6,3882.2,0.4613]
["bitfinex","ETHUSD",1753677064094,3.946,3882.7,3882.3,0.4533]
["bitfinex","ETHUSD",1753677064277,3.946,3882.7,3882.5,0.1288]
["bitfinex","ETHUSD",1753677064477,3.946,3882.7,3882.5,0.5901]
["bitfinex","ETHUSD",1753677064668,3.946,3882.7,3882.5,1.0434]
["bitfinex","ETHUSD",1753677064874,3.948,3882.8,3882.5,0.5821]
["bitfinex","ETHUSD",1753677065109,3.948,3882.8,3882.6,0.4613]
["bitfinex","ETHUSD",1753677065276,3.948,3882.8,3882.6,0.9146]
["bitfinex","ETHUSD",1753677065620,0.002,3882.8,3882.7,1.0434]
["bitfinex","ETHUSD",1753677066919,0.002,3882.8,3882.7,3.61892733]
["bitfinex","ETHUSD",1753677067232,0.002,3882.8,3882.7,7.42912733]
["bitfinex","ETHUSD",1753677076597,0.002,3882.8,3882.7,6.97582733]
["bitfinex","ETHUSD",1753677077100,0.002,3882.8,3882.7,7.40862733]
["bitfinex","ETHUSD",1753677078571,0.002,3882.8,3882.7,11.34962733]
["bitfinex","ETHUSD",1753677079413,0.002,3882.8,3882.7,3.1288]
["bitfinex","ETHUSD",1753677079614,0.002,3882.8,3882.7,7.0698]
["bitfinex","ETHUSD",1753677080655,0.002,3882.8,3882.7,10.54622733]
["bitfinex","ETHUSD",1753677081443,0.002,3882.8,3882.7,7.9707]
["bitfinex","ETHUSD",1753677081753,0.002,3882.8,3882.7,10.54622733]
["bitfinex","ETHUSD",1753677082161,0.002,3882.8,3882.7,7.9707]
["bitfinex","ETHUSD",1753677082370,0.002,3882.8,3882.7,7.5379]
["bitfinex","ETHUSD",1753677082554,0.002,3882.8,3882.7,7.0698]
["bitfinex","ETHUSD",1753677086269,0.4925,3882.8,3882.7,7.0698]
["bitfinex","ETHUSD",1753677086629,2.57559367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753677087158,3.52969367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753677090369,3.65849367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753677090959,0.1288,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753677091264,0.002,3882.8,3882.5,1.0307]
["bitfinex","ETHUSD",1753677091448,0.002,3882.8,3882.7,5.57552733]
["bitfinex","ETHUSD",1753677091639,0.002,3882.8,3882.7,9.00419233]
["bitfinex","ETHUSD",1753677091834,0.002,3882.8,3882.7,9.40943133]
["bitfinex","ETHUSD",1753677092164,0.002,3882.8,3882.7,7.38742733]
["bitfinex","ETHUSD",1753677093160,0.002,3882.8,3882.7,7.853]
["bitfinex","ETHUSD",1753677093631,0.002,3882.8,3882.7,7.0708]
["bitfinex","ETHUSD",1753677095220,0.002,3882.8,3882.7,7.5389]
["bitfinex","ETHUSD",1753677095432,0.002,3882.8,3882.7,7.9717]
["bitfinex","ETHUSD",1753677095623,0.002,3882.8,3882.7,10.54722733]
["bitfinex","ETHUSD",1753677096361,0.002,3882.8,3882.7,7.9717]
["bitfinex","ETHUSD",1753677096951,0.002,3882.8,3882.7,7.0708]
["bitfinex","ETHUSD",1753677097751,0.002,3882.8,3882.7,3.1288]
["bitfinex","ETHUSD",1753677097968,0.4925,3882.8,3882.5,0.001]
["bitfinex","ETHUSD",1753677098164,2.57559367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753677098368,3.198717,3882.7,3882.5,3.001]
["bitfinex","ETHUSD",1753677098578,3.52969367,3882.6,3882.5,3.001]
["bitfinex","ETHUSD",1753677098729,3.52969367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753677101167,3.06609367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753677101465,3.52969367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753677101668,4.16687126,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753677101844,4.19262803,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753677102338,4.96152803,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753677102947,5.88150202,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753677103141,5.85574525,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753677104270,9.79674525,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753677105884,9.79774525,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753677106098,9.33414525,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753677106258,9.78024525,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753677113984,9.77971781,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753677115620,5.83771781,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753677115922,9.77971781,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753677118105,9.78171781,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753677120738,2.57585904,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1753677120924,8.55744826,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1753677121101,8.53169149,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1753677121309,9.45549149,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1753677121625,9.00939149,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1753677121832,8.53169149,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1753677122536,3.12612447,3881.8,3881.7,0.001]
["bitfinex","ETHUSD",1753677122712,7.50953692,3881.8,3881.7,0.001]
["bitfinex","ETHUSD",1753677122919,8.33923692,3881.8,3881.7,0.001]
["bitfinex","ETHUSD",1753677123525,8.57984556,3881.8,3881.7,0.001]
["bitfinex","ETHUSD",1753677124420,9.05754556,3881.8,3881.7,0.001]
["bitfinex","ETHUSD",1753677124922,8.57984556,3881.8,3881.7,0.001]
["bitfinex","ETHUSD",1753677127361,8.57984556,3881.8,3881.7,0.9647]
["bitfinex","ETHUSD",1753677127362,7.75014556,3881.8,3881.7,0.9647]
["bitfinex","ETHUSD",1753677128056,0.36940864,3881.8,3881.7,0.9647]
["bitfinex","ETHUSD",1753677128356,4.0708,3881.8,3881.7,0.9647]
["bitfinex","ETHUSD",1753677128557,4.31140864,3881.8,3881.7,0.9647]
["bitfinex","ETHUSD",1753677128952,6.88753311,3881.8,3881.7,0.9647]
["bitfinex","ETHUSD",1753677129159,4.31140864,3881.8,3881.7,0.9647]
["bitfinex","ETHUSD",1753677130580,2.94553311,3881.8,3881.7,0.9647]
["bitfinex","ETHUSD",1753677130744,4.31140864,3881.8,3881.7,0.9647]
["bitfinex","ETHUSD",1753677131079,6.88753311,3881.8,3881.7,0.9647]
["bitfinex","ETHUSD",1753677131775,2.94553311,3881.8,3881.7,0.9647]
["bitfinex","ETHUSD",1753677132077,6.88753311,3881.8,3881.7,0.9647]
["bitfinex","ETHUSD",1753677135569,6.8883184,3881.8,3881.7,0.9647]
["bitfinex","ETHUSD",1753677138365,6.88834847,3881.8,3881.7,0.9647]
["bitfinex","ETHUSD",1753677140392,6.88834847,3881.8,3881.7,0.4965]
["bitfinex","ETHUSD",1753677140570,7.83478265,3881.8,3881.7,0.001]
["bitfinex","ETHUSD",1753677143194,8.30428265,3881.8,3881.7,0.001]
["bitfinex","ETHUSD",1753677143955,8.3043337,3881.8,3881.7,0.001]
["bitfinex","ETHUSD",1753677144279,7.8348337,3881.8,3881.7,0.001]
["bitfinex","ETHUSD",1753677144668,9.3134337,3881.8,3881.7,0.001]
["bitfinex","ETHUSD",1753677146060,10.1218337,3881.8,3881.7,0.001]
["bitfinex","ETHUSD",1753677150097,13.1218337,3881.8,3881.7,0.001]
["bitfinex","ETHUSD",1753677152498,13.1218337,3881.8,3881.3,0.001]
["bitfinex","ETHUSD",1753677152499,2.57630428,3881.6,3881.3,0.001]
["bitfinex","ETHUSD",1753677152801,3.53788996,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753677153000,3.77936501,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753677153296,5.25796501,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753677154100,5.28372178,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753677154303,6.16308471,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753677154511,6.13732794,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753677155637,8.77612794,3881.4,3881.3,0.9295]
["bitfinex","ETHUSD",1753677156496,2.94666501,3881.4,3881.3,0.9295]
["bitfinex","ETHUSD",1753677156702,2.57572635,3882.4,3881.3,1.7183]
["bitfinex","ETHUSD",1753677156903,2.57638996,3881.4,3881.3,0.7898]
["bitfinex","ETHUSD",1753677157133,3.941,3881.4,3881.3,0.7898]
["bitfinex","ETHUSD",1753677157447,3.941,3881.4,3881.3,1.7183]
["bitfinex","ETHUSD",1753677157612,6.51738996,3881.4,3881.3,1.7183]
["bitfinex","ETHUSD",1753677158623,6.51738996,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753677158938,8.82912386,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753677159945,8.35962386,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753677160510,3.86862386,3881.4,3881.3,0.9295]
["bitfinex","ETHUSD",1753677160713,6.88737736,3881.4,3881.3,0.9295]
["bitfinex","ETHUSD",1753677161038,0.3699874,3881.4,3881.3,0.9295]
["bitfinex","ETHUSD",1753677161240,4.1821874,3881.4,3881.3,0.9295]
["bitfinex","ETHUSD",1753677161450,6.51738996,3881.4,3881.3,0.9295]
["bitfinex","ETHUSD",1753677162522,2.57638996,3881.4,3881.3,0.9295]
["bitfinex","ETHUSD",1753677162716,6.51738996,3881.4,3881.3,0.9295]
["bitfinex","ETHUSD",1753677163852,3.941,3881.4,3881.3,0.9295]
["bitfinex","ETHUSD",1753677164961,6.51738996,3881.4,3881.3,0.9295]
["bitfinex","ETHUSD",1753677165923,8.23087969,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753677166123,9.31967969,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753677167252,8.85477969,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753677168925,8.85481977,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753677169425,9.31971977,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753677170028,10.09671977,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753677171669,10.09676378,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753677172499,9.63186378,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753677177387,9.6319048,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753677179157,10.0968048,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753677179351,10.0968048,3881.4,3881.1,0.04]
["bitfinex","ETHUSD",1753677179352,2.57652272,3881.2,3881.1,0.04]
["bitfinex","ETHUSD",1753677179567,6.91244857,3881.2,3881.1,0.04]
["bitfinex","ETHUSD",1753677179788,6.8866918,3881.2,3881.1,0.04]
["bitfinex","ETHUSD",1753677180092,7.8466918,3881.2,3881.1,0.04]
["bitfinex","ETHUSD",1753677180387,7.3817918,3881.2,3881.1,0.04]
["bitfinex","ETHUSD",1753677180588,8.74241861,3881.2,3881.1,0.04]
["bitfinex","ETHUSD",1753677180950,8.24731861,3881.2,3881.1,0.04]
["bitfinex","ETHUSD",1753677181575,8.74241861,3881.2,3881.1,0.04]
["bitfinex","ETHUSD",1753677182465,8.24731861,3881.2,3881.1,0.04]
["bitfinex","ETHUSD",1753677183074,8.24731861,3881.2,3881.1,0.041]
["bitfinex","ETHUSD",1753677187304,8.74241861,3881.2,3881.1,0.041]
["bitfinex","ETHUSD",1753677187522,3.1266555,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753677187689,7.33374489,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753677187870,7.93188812,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753677188072,7.93188952,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753677191115,7.43678952,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753677191324,8.71331458,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753677192029,8.71231458,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753677192896,4.53198056,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753677193096,8.7123089,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753677194110,9.6098089,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753677194417,9.1717089,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753677195601,8.7123089,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753677195798,8.71245847,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753677196001,9.17185847,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753677198802,10.00345847,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753677200013,9.54405847,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753677200342,10.44155847,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753677201540,10.44149123,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753677202851,10.00339123,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753677203667,10.44149123,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753677203950,10.44146346,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753677204514,10.4414522,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753677206357,3.12692109,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1753677206556,8.0965495,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1753677206715,8.65899273,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1753677207361,3.12718674,3880.2,3880.0,59.001]
["bitfinex","ETHUSD",1753677207515,7.74904085,3880.2,3880.1,1e-08]
["bitfinex","ETHUSD",1753677207923,3.12725316,3880.1,3880.0,49.20970282]
["bitfinex","ETHUSD",1753677208160,4.1320886,3880.1,3880.0,49.20970282]
["bitfinex","ETHUSD",1753677209760,7.3065886,3880.1,3880.0,50.14270282]
["bitfinex","ETHUSD",1753677209925,7.3065886,3880.1,3880.0,49.67610282]
["bitfinex","ETHUSD",1753677210126,9.06263194,3880.1,3880.0,49.67610282]
["bitfinex","ETHUSD",1753677211141,7.3075886,3880.1,3880.0,50.14270282]
["bitfinex","ETHUSD",1753677213042,3.3685886,3880.1,3880.0,50.14270282]
["bitfinex","ETHUSD",1753677213221,0.24133544,3880.1,3880.0,50.95900282]
["bitfinex","ETHUSD",1753677213424,6.51525316,3880.1,3880.0,50.95900282]
["bitfinex","ETHUSD",1753677217192,7.3064959,3880.1,3880.0,49.20970282]
["bitfinex","ETHUSD",1753677217397,8.7759623,3880.1,3880.0,49.20970282]
["bitfinex","ETHUSD",1753677217612,9.2353623,3880.1,3880.0,49.20970282]
["bitfinex","ETHUSD",1753677218480,8.7759623,3880.1,3880.0,49.20970282]
["bitfinex","ETHUSD",1753677219477,9.2353623,3880.1,3880.0,49.20970282]
["bitfinex","ETHUSD",1753677219809,9.6734623,3880.1,3880.0,49.20970282]
["bitfinex","ETHUSD",1753677220298,9.6734623,3880.1,3880.0,39.96668976]
["bitfinex","ETHUSD",1753677221479,9.2353623,3880.1,3880.0,39.96668976]
["bitfinex","ETHUSD",1753677221683,8.7759623,3880.1,3880.0,39.96668976]
["bitfinex","ETHUSD",1753677221916,4.8379623,3880.1,3880.0,39.96668976]
["bitfinex","ETHUSD",1753677222123,8.7759623,3880.1,3880.0,39.96668976]
["bitfinex","ETHUSD",1753677223929,8.7759623,3880.1,3880.0,40.43948976]
["bitfinex","ETHUSD",1753677224531,8.7759623,3880.1,3880.0,39.96668976]
["bitfinex","ETHUSD",1753677225037,9.6993623,3880.1,3880.0,39.96668976]
["bitfinex","ETHUSD",1753677226117,8.7759623,3880.1,3880.0,39.96668976]
["bitfinex","ETHUSD",1753677228037,3.12738601,3879.9,3879.8,0.4738]
["bitfinex","ETHUSD",1753677228236,8.58364358,3879.9,3879.8,0.4328]
["bitfinex","ETHUSD",1753677228804,8.58364358,3879.9,3879.8,0.9056]
["bitfinex","ETHUSD",1753677229444,8.58364358,3879.9,3879.8,0.4738]
["bitfinex","ETHUSD",1753677229646,8.58364358,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753677231441,8.58364358,3879.9,3879.8,0.4738]
["bitfinex","ETHUSD",1753677231640,8.58364358,3879.9,3879.8,0.9056]
["bitfinex","ETHUSD",1753677232473,8.58264358,3879.9,3879.8,0.9056]
["bitfinex","ETHUSD",1753677233669,3.49742875,3879.9,3879.8,0.4738]
["bitfinex","ETHUSD",1753677233874,4.30704274,3879.9,3879.8,0.9056]
["bitfinex","ETHUSD",1753677234076,4.17824274,3879.9,3879.8,1.6958]
["bitfinex","ETHUSD",1753677234252,3.937,3879.9,3879.8,1.6958]
["bitfinex","ETHUSD",1753677234587,0.1288,3880.1,3879.8,0.9056]
["bitfinex","ETHUSD",1753677234777,3.937,3880.0,3879.9,0.9046]
["bitfinex","ETHUSD",1753677235161,6.51431958,3880.0,3879.9,1.6948]
["bitfinex","ETHUSD",1753677235480,6.68092903,3880.0,3879.9,1.6948]
["bitfinex","ETHUSD",1753677235842,4.10360945,3880.0,3879.9,1.6948]
["bitfinex","ETHUSD",1753677236033,3.937,3880.0,3879.9,1.6948]
["bitfinex","ETHUSD",1753677236233,0.1288,3880.1,3880.0,0.8331]
["bitfinex","ETHUSD",1753677236466,4.23242473,3880.1,3880.0,1.7377]
["bitfinex","ETHUSD",1753677238191,6.80967789,3880.1,3880.0,1.7377]
["bitfinex","ETHUSD",1753677239374,4.23242473,3880.1,3880.0,1.7377]
["bitfinex","ETHUSD",1753677240266,4.23142473,3880.1,3880.0,1.7377]
["bitfinex","ETHUSD",1753677241072,4.0648,3880.1,3880.0,1.7377]
["bitfinex","ETHUSD",1753677241889,0.1288,3880.1,3880.0,1.7377]
["bitfinex","ETHUSD",1753677242173,3.936,3880.2,3880.1,3.36254623]
["bitfinex","ETHUSD",1753677242373,0.002,3880.9,3880.3,3.36241971]
["bitfinex","ETHUSD",1753677242577,0.1288,3880.7,3880.4,0.7853]
["bitfinex","ETHUSD",1753677242766,3.936,3880.6,3880.5,0.9046]
["bitfinex","ETHUSD",1753677242970,0.002,3880.9,3880.6,3.3544654]
["bitfinex","ETHUSD",1753677243167,0.002,3880.9,3880.8,0.7776]
["bitfinex","ETHUSD",1753677243343,0.002,3880.9,3880.8,3.35438829]
["bitfinex","ETHUSD",1753677243549,0.002,3880.9,3880.8,4.38778829]
["bitfinex","ETHUSD",1753677246857,0.002,3880.9,3880.8,7.38778829]
["bitfinex","ETHUSD",1753677247384,0.002,3881.0,3880.9,6.40962189]
["bitfinex","ETHUSD",1753677247560,0.002,3881.0,3880.9,9.84475982]
["bitfinex","ETHUSD",1753677247761,0.002,3881.0,3880.9,10.74935982]
["bitfinex","ETHUSD",1753677248481,0.002,3881.0,3880.9,14.95935981]
["bitfinex","ETHUSD",1753677249244,0.002,3881.0,3880.9,10.74935982]
["bitfinex","ETHUSD",1753677249971,0.002,3881.0,3880.9,16.05598982]
["bitfinex","ETHUSD",1753677250747,0.002,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1753677251079,0.002,3881.7,3881.6,10.28885721]
["bitfinex","ETHUSD",1753677251277,0.002,3881.7,3881.6,10.41765721]
["bitfinex","ETHUSD",1753677251451,0.002,3881.7,3881.6,11.32225721]
["bitfinex","ETHUSD",1753677257287,0.002,3881.7,3881.6,14.07804321]
["bitfinex","ETHUSD",1753677258901,0.002,3881.7,3881.6,11.32225721]
["bitfinex","ETHUSD",1753677259877,0.002,3881.7,3881.6,10.41765721]
["bitfinex","ETHUSD",1753677260078,0.002,3881.7,3881.6,10.90235721]
["bitfinex","ETHUSD",1753677260509,0.002,3881.7,3881.6,11.36145721]
["bitfinex","ETHUSD",1753677262401,0.002,3881.7,3881.6,25.73058514]
["bitfinex","ETHUSD",1753677262606,0.002,3881.7,3881.6,20.65103614]
["bitfinex","ETHUSD",1753677262820,0.002,3881.7,3881.6,19.27328514]
["bitfinex","ETHUSD",1753677263025,0.002,3881.7,3881.6,23.48328513]
["bitfinex","ETHUSD",1753677263227,0.002,3881.7,3881.6,23.85624065]
["bitfinex","ETHUSD",1753677263511,0.002,3881.7,3881.6,32.76511413]
["bitfinex","ETHUSD",1753677263806,0.002,3881.7,3881.6,23.11353713]
["bitfinex","ETHUSD",1753677264511,0.002,3881.7,3881.6,19.00659513]
["bitfinex","ETHUSD",1753677264712,0.002,3881.7,3881.6,37.45021013]
["bitfinex","ETHUSD",1753677265311,1e-08,3881.7,3881.6,35.98156113]
["bitfinex","ETHUSD",1753677265611,1e-08,3882.1,3882.0,5.57599175]
["bitfinex","ETHUSD",1753677265811,1e-08,3882.1,3882.0,43.87112968]
["bitfinex","ETHUSD",1753677266114,1e-08,3882.1,3882.0,44.81492968]
["bitfinex","ETHUSD",1753677267684,1e-08,3882.1,3882.0,14.81492968]
["bitfinex","ETHUSD",1753677267880,1e-08,3882.1,3882.0,44.81492968]
["bitfinex","ETHUSD",1753677268091,1e-08,3882.1,3882.0,31.06795568]
["bitfinex","ETHUSD",1753677268312,1e-08,3882.1,3882.0,33.46938967]
["bitfinex","ETHUSD",1753677268517,1e-08,3882.1,3882.0,33.01035367]
["bitfinex","ETHUSD",1753677268816,1e-08,3882.1,3882.0,47.01580067]
["bitfinex","ETHUSD",1753677269111,1e-08,3882.1,3882.0,42.92830167]
["bitfinex","ETHUSD",1753677269812,1e-08,3882.1,3882.0,42.27113967]
["bitfinex","ETHUSD",1753677270010,1e-08,3882.1,3882.0,41.28939367]
["bitfinex","ETHUSD",1753677270716,1e-08,3882.1,3882.0,43.35235667]
["bitfinex","ETHUSD",1753677271115,1e-08,3882.1,3882.0,42.60269267]
["bitfinex","ETHUSD",1753677271619,1e-08,3882.1,3882.0,38.80521467]
["bitfinex","ETHUSD",1753677271779,1e-08,3882.1,3882.0,43.68949067]
["bitfinex","ETHUSD",1753677271981,1e-08,3882.1,3882.0,44.06244619]
["bitfinex","ETHUSD",1753677272722,1e-08,3882.1,3882.0,43.68949067]
["bitfinex","ETHUSD",1753677272916,1e-08,3882.1,3882.0,41.60808967]
["bitfinex","ETHUSD",1753677273495,1e-08,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1753677273691,0.002,3882.8,3882.7,6.36962733]
["bitfinex","ETHUSD",1753677273891,0.002,3882.8,3882.7,43.24751426]
["bitfinex","ETHUSD",1753677274097,0.002,3882.8,3882.7,44.32011426]
["bitfinex","ETHUSD",1753677274492,0.002,3882.8,3882.7,40.46832826]
["bitfinex","ETHUSD",1753677274725,0.002,3882.8,3882.7,37.79788126]
["bitfinex","ETHUSD",1753677274929,0.002,3882.8,3882.7,30.61726526]
["bitfinex","ETHUSD",1753677275424,0.002,3882.8,3882.7,26.10306226]
["bitfinex","ETHUSD",1753677275629,0.002,3882.8,3882.7,21.79513026]
["bitfinex","ETHUSD",1753677275809,0.002,3882.8,3882.7,22.61658026]
["bitfinex","ETHUSD",1753677276298,0.002,3882.8,3882.7,21.75508226]
["bitfinex","ETHUSD",1753677277032,0.002,3882.8,3882.7,26.06125226]
["bitfinex","ETHUSD",1753677277897,0.002,3882.8,3882.7,45.62390978]
["bitfinex","ETHUSD",1753677278101,0.002,3882.8,3882.7,44.38427826]
["bitfinex","ETHUSD",1753677278322,0.002,3882.8,3882.7,43.36446226]
["bitfinex","ETHUSD",1753677278530,0.002,3882.8,3882.7,35.03561226]
["bitfinex","ETHUSD",1753677278918,0.002,3883.2,3882.8,36.350561]
["bitfinex","ETHUSD",1753677279125,0.002,3883.2,3882.8,37.294361]
["bitfinex","ETHUSD",1753677279344,0.002,3883.2,3882.8,32.071557]
["bitfinex","ETHUSD",1753677279706,1e-08,3883.2,3883.1,5.57526203]
["bitfinex","ETHUSD",1753677280031,1e-08,3883.2,3883.1,33.64140796]
["bitfinex","ETHUSD",1753677280229,1e-08,3883.2,3883.1,33.51255796]
["bitfinex","ETHUSD",1753677280610,1e-08,3883.2,3883.1,31.23186896]
["bitfinex","ETHUSD",1753677280812,1e-08,3883.2,3883.1,24.61782895]
["bitfinex","ETHUSD",1753677281023,1e-08,3883.2,3883.1,27.81112095]
["bitfinex","ETHUSD",1753677282010,1e-08,3883.2,3883.1,39.04727795]
["bitfinex","ETHUSD",1753677282613,1e-08,3883.2,3883.1,37.06683195]
["bitfinex","ETHUSD",1753677282938,1e-08,3883.2,3883.1,30.57462395]
["bitfinex","ETHUSD",1753677283658,1e-08,3883.2,3883.1,29.45522295]
["bitfinex","ETHUSD",1753677284013,1e-08,3883.2,3883.1,36.39674995]
["bitfinex","ETHUSD",1753677284221,1e-08,3883.3,3883.2,33.57012271]
["bitfinex","ETHUSD",1753677284420,1e-08,3883.3,3883.2,35.94956496]
["bitfinex","ETHUSD",1753677284634,0.002,3884.1,3883.2,35.94956496]
["bitfinex","ETHUSD",1753677284635,0.002,3884.1,3883.8,2.57479787]
["bitfinex","ETHUSD",1753677284837,0.002,3884.1,3883.8,43.8288358]
["bitfinex","ETHUSD",1753677285030,0.002,3884.1,3883.8,44.7329358]
["bitfinex","ETHUSD",1753677285450,0.002,3884.1,3883.8,6.46569787]
["bitfinex","ETHUSD",1753677285756,0.5258,3883.9,3883.8,13.08245787]
["bitfinex","ETHUSD",1753677286054,0.9678,3883.9,3883.8,9.63159787]
["bitfinex","ETHUSD",1753677286765,0.04,3883.9,3883.8,14.01877887]
["bitfinex","ETHUSD",1753677286969,0.04,3883.9,3883.8,9.63159787]
["bitfinex","ETHUSD",1753677287253,0.04,3883.9,3883.8,14.74238687]
["bitfinex","ETHUSD",1753677287569,0.5258,3883.9,3883.8,9.63159787]
["bitfinex","ETHUSD",1753677287852,0.9678,3883.9,3883.8,9.63159787]
["bitfinex","ETHUSD",1753677288620,0.5258,3883.9,3883.8,3.1288]
["bitfinex","ETHUSD",1753677288817,0.04,3883.9,3883.8,3.1288]
["bitfinex","ETHUSD",1753677289122,0.04,3883.9,3883.8,29.84478687]
["bitfinex","ETHUSD",1753677289356,0.04,3883.9,3883.8,29.02509487]
["bitfinex","ETHUSD",1753677289646,0.04,3883.9,3883.8,29.48749487]
["bitfinex","ETHUSD",1753677289855,0.04,3883.9,3883.8,14.12531587]
["bitfinex","ETHUSD",1753677290015,0.5258,3883.9,3883.8,9.63159787]
["bitfinex","ETHUSD",1753677290454,0.9678,3883.9,3883.8,13.84159786]
["bitfinex","ETHUSD",1753677290619,0.5258,3883.9,3883.8,13.84159786]
["bitfinex","ETHUSD",1753677291031,0.04,3883.9,3883.8,15.94114186]
["bitfinex","ETHUSD",1753677291235,0.9678,3883.9,3883.8,11.26679999]
["bitfinex","ETHUSD",1753677291732,0.9678,3883.9,3883.8,8.26679999]
["bitfinex","ETHUSD",1753677292425,2.57486669,3883.7,3883.3,6.184]
["bitfinex","ETHUSD",1753677292653,3.36566669,3883.7,3883.6,0.1288]
["bitfinex","ETHUSD",1753677292877,3.36566669,3883.7,3883.6,4.0568]
["bitfinex","ETHUSD",1753677293226,4.29346669,3883.7,3883.6,4.0568]
["bitfinex","ETHUSD",1753677293556,1.7186,3883.7,3883.6,4.0568]
["bitfinex","ETHUSD",1753677293763,4.29346417,3883.7,3883.6,4.0568]
["bitfinex","ETHUSD",1753677294264,4.98447749,3883.7,3883.6,4.0568]
["bitfinex","ETHUSD",1753677294870,2.40961332,3883.7,3883.6,4.0568]
["bitfinex","ETHUSD",1753677295369,4.98447749,3883.7,3883.6,4.0568]
["bitfinex","ETHUSD",1753677296130,2.40961332,3883.7,3883.6,4.0568]
["bitfinex","ETHUSD",1753677296331,1.7186,3883.7,3883.6,4.0568]
["bitfinex","ETHUSD",1753677298741,4.29346417,3883.7,3883.6,4.0568]
["bitfinex","ETHUSD",1753677298942,1.7186,3883.7,3883.6,4.0568]
["bitfinex","ETHUSD",1753677299155,1.7186,3883.7,3883.6,0.1288]
["bitfinex","ETHUSD",1753677300182,4.29346417,3883.7,3883.6,0.1288]
["bitfinex","ETHUSD",1753677300329,2.57501308,3883.5,3883.3,3.928]
["bitfinex","ETHUSD",1753677300531,0.9278,3883.4,3883.3,3.928]
["bitfinex","ETHUSD",1753677301054,0.9278,3883.4,3883.3,4.0568]
["bitfinex","ETHUSD",1753677302073,3.50286308,3883.4,3883.3,0.1288]
["bitfinex","ETHUSD",1753677302245,4.27546308,3883.4,3883.3,0.1288]
["bitfinex","ETHUSD",1753677302444,5.02960495,3883.4,3883.3,0.1288]
["bitfinex","ETHUSD",1753677302766,2.57528353,3883.1,3882.7,0.1288]
["bitfinex","ETHUSD",1753677303087,0.8253,3882.8,3882.7,0.1288]
["bitfinex","ETHUSD",1753677303579,1.7531,3882.8,3882.7,0.1288]
["bitfinex","ETHUSD",1753677303787,4.328561,3882.8,3882.7,0.1288]
["bitfinex","ETHUSD",1753677304413,4.328561,3882.8,3882.6,3.928]
["bitfinex","ETHUSD",1753677304414,2.57552733,3882.7,3882.6,3.928]
["bitfinex","ETHUSD",1753677304617,3.50332733,3882.7,3882.6,3.928]
["bitfinex","ETHUSD",1753677305117,0.8253,3882.5,3882.4,0.1288]
["bitfinex","ETHUSD",1753677305477,1.7531,3882.5,3882.4,0.1288]
["bitfinex","ETHUSD",1753677305912,1.7531,3882.5,3882.1,3.928]
["bitfinex","ETHUSD",1753677306121,3.50357909,3882.4,3882.2,0.1288]
["bitfinex","ETHUSD",1753677306325,2.5757927,3882.3,3882.2,0.1288]
["bitfinex","ETHUSD",1753677306621,3.5035927,3882.3,3882.2,0.1288]
["bitfinex","ETHUSD",1753677306919,5.01474882,3882.3,3882.2,0.1288]
["bitfinex","ETHUSD",1753677307123,5.01474882,3882.3,3881.2,0.001]
["bitfinex","ETHUSD",1753677307124,2.57587459,3882.2,3881.9,4.0568]
["bitfinex","ETHUSD",1753677307416,3.50367459,3882.2,3881.9,4.0568]
["bitfinex","ETHUSD",1753677307731,3.5037254,3882.1,3881.9,4.0568]
["bitfinex","ETHUSD",1753677308236,0.9278,3882.1,3881.9,4.0568]
["bitfinex","ETHUSD",1753677309830,0.9278,3882.1,3881.9,0.1288]
["bitfinex","ETHUSD",1753677310439,3.5037254,3882.1,3881.9,0.1288]
["bitfinex","ETHUSD",1753677310620,0.9278,3882.1,3881.9,0.1288]
["bitfinex","ETHUSD",1753677310803,0.4858,3882.1,3881.9,0.1288]
["bitfinex","ETHUSD",1753677313554,4.32379841,3882.1,3881.2,0.001]
["bitfinex","ETHUSD",1753677313754,4.85814164,3882.1,3881.4,0.1288]
["bitfinex","ETHUSD",1753677314812,4.88389841,3882.1,3881.4,0.1288]
["bitfinex","ETHUSD",1753677315002,5.43389841,3882.1,3881.4,0.1288]
["bitfinex","ETHUSD",1753677315202,9.36289841,3882.1,3881.2,0.001]
["bitfinex","ETHUSD",1753677315414,9.33714164,3882.1,3881.2,0.001]
["bitfinex","ETHUSD",1753677319570,12.33714164,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753677319732,3.95295634,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1753677320050,11.99778366,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1753677320254,6.95302272,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753677320465,6.95302272,3881.2,3880.1,0.04]
["bitfinex","ETHUSD",1753677320466,3.9534875,3880.5,3880.1,0.04]
["bitfinex","ETHUSD",1753677320753,11.32062543,3880.5,3880.1,0.04]
["bitfinex","ETHUSD",1753677321053,10.19494,3880.5,3880.1,0.04]
["bitfinex","ETHUSD",1753677327281,6.26294,3880.5,3880.1,0.04]
["bitfinex","ETHUSD",1753677327480,10.19394,3880.5,3880.1,0.04]
["bitfinex","ETHUSD",1753677327791,3.32961429,3880.8,3880.4,0.9284]
["bitfinex","ETHUSD",1753677328073,3.32961429,3880.8,3880.4,0.001]
["bitfinex","ETHUSD",1753677328074,2.5769875,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753677328249,6.5079875,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753677328644,6.5079875,3880.5,3880.4,0.9284]
["bitfinex","ETHUSD",1753677329675,6.6367875,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753677329973,7.68227306,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753677330875,7.81754028,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753677331074,7.8175401,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753677331261,7.81753354,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753677331571,4.0598,3880.5,3880.4,0.9284]
["bitfinex","ETHUSD",1753677331746,0.1288,3880.5,3880.4,0.9284]
["bitfinex","ETHUSD",1753677331947,3.931,3880.5,3880.4,0.9284]
["bitfinex","ETHUSD",1753677333972,6.5079875,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753677334179,3.97315555,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753677334374,8.61538791,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753677334594,9.50933114,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753677335495,4.06647559,3880.5,3880.4,0.5005]
["bitfinex","ETHUSD",1753677335798,4.06647559,3880.5,3880.4,0.9284]
["bitfinex","ETHUSD",1753677336100,3.931,3880.5,3880.4,0.9284]
["bitfinex","ETHUSD",1753677336305,4.06659065,3880.5,3880.4,0.9284]
["bitfinex","ETHUSD",1753677338697,4.0666559,3880.5,3880.4,0.9284]
["bitfinex","ETHUSD",1753677339209,6.6436434,3880.5,3880.4,0.9284]
["bitfinex","ETHUSD",1753677339792,6.6436434,3880.5,3880.4,0.5005]
["bitfinex","ETHUSD",1753677341301,0.1356559,3880.5,3880.4,0.9284]
["bitfinex","ETHUSD",1753677341617,4.0666559,3880.5,3880.4,0.9284]
["bitfinex","ETHUSD",1753677342867,6.6436434,3880.5,3880.4,0.9284]
["bitfinex","ETHUSD",1753677343695,4.0666559,3880.5,3880.4,0.9284]
["bitfinex","ETHUSD",1753677344119,0.1356559,3880.5,3880.4,0.9336]
["bitfinex","ETHUSD",1753677344394,4.0666559,3880.5,3880.4,0.9336]
["bitfinex","ETHUSD",1753677344985,6.6436434,3880.5,3880.4,0.9336]
["bitfinex","ETHUSD",1753677345593,4.0666559,3880.5,3880.4,0.9336]
["bitfinex","ETHUSD",1753677345797,6.6436434,3880.5,3880.4,0.9336]
["bitfinex","ETHUSD",1753677346001,6.6436434,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753677347679,4.0666559,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753677347989,4.0666559,3880.5,3880.4,0.9336]
["bitfinex","ETHUSD",1753677349121,6.6436434,3880.5,3880.4,0.9336]
["bitfinex","ETHUSD",1753677349306,2.7126434,3880.5,3880.4,0.4872]
["bitfinex","ETHUSD",1753677349504,6.6436434,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753677350500,6.64441842,3880.5,3880.4,0.9336]
["bitfinex","ETHUSD",1753677350687,6.64441842,3880.5,3880.4,0.4872]
["bitfinex","ETHUSD",1753677351207,6.64441842,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753677351407,4.06743092,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753677351577,4.06743092,3880.5,3880.4,0.4872]
["bitfinex","ETHUSD",1753677351777,4.06743092,3880.5,3880.4,0.9336]
["bitfinex","ETHUSD",1753677353087,0.13643092,3880.5,3880.4,0.9336]
["bitfinex","ETHUSD",1753677353275,4.06743092,3880.5,3880.4,0.9336]
["bitfinex","ETHUSD",1753677353808,4.06743092,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753677354193,6.64441842,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753677357018,8.12095588,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753677357390,9.12525588,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753677357611,9.94765588,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753677360911,5.07005588,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753677361230,6.64441842,3880.5,3880.4,0.9336]
["bitfinex","ETHUSD",1753677361413,6.5079875,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753677361613,6.64453568,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753677361810,4.06754818,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753677362012,4.06754818,3880.5,3880.4,0.9336]
["bitfinex","ETHUSD",1753677362541,0.13654818,3880.5,3880.4,0.9336]
["bitfinex","ETHUSD",1753677362741,4.06754818,3880.5,3880.4,0.9336]
["bitfinex","ETHUSD",1753677364238,0.13654818,3880.5,3880.4,0.9336]
["bitfinex","ETHUSD",1753677364416,4.0598,3880.6,3880.4,0.9336]
["bitfinex","ETHUSD",1753677364615,0.13654818,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753677365439,4.0598,3880.6,3880.4,0.9336]
["bitfinex","ETHUSD",1753677365763,0.1288,3880.6,3880.4,0.001]
["bitfinex","ETHUSD",1753677365901,3.931,3880.7,3880.5,0.4862]
["bitfinex","ETHUSD",1753677366427,0.002,3881.1,3880.7,0.7889]
["bitfinex","ETHUSD",1753677366634,0.13654724,3881.0,3880.7,0.7889]
["bitfinex","ETHUSD",1753677366824,0.13654724,3881.0,3880.8,0.9326]
["bitfinex","ETHUSD",1753677367302,0.13654724,3881.0,3880.9,0.9326]
["bitfinex","ETHUSD",1753677367703,0.002,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1753677367944,0.002,3881.1,3881.0,4.36342205]
["bitfinex","ETHUSD",1753677368139,0.002,3881.1,3881.0,10.24799405]
["bitfinex","ETHUSD",1753677368322,0.002,3881.1,3881.0,4.3376555]
["bitfinex","ETHUSD",1753677371148,0.002,3881.1,3881.0,8.2676555]
["bitfinex","ETHUSD",1753677373009,0.002,3881.1,3881.0,17.5205415]
["bitfinex","ETHUSD",1753677374312,0.002,3881.1,3881.0,15.4101515]
["bitfinex","ETHUSD",1753677374513,0.002,3881.1,3881.0,14.9254505]
["bitfinex","ETHUSD",1753677377318,0.002,3881.1,3881.0,37.9253425]
["bitfinex","ETHUSD",1753677377660,1e-08,3881.1,3881.0,36.7760355]
["bitfinex","ETHUSD",1753677378165,1e-08,3881.1,3881.0,40.98603549]
["bitfinex","ETHUSD",1753677378334,1e-08,3881.1,3881.0,29.20773049]
["bitfinex","ETHUSD",1753677379459,1e-08,3881.1,3881.0,23.80951249]
["bitfinex","ETHUSD",1753677379620,1e-08,3881.1,3881.0,30.72902349]
["bitfinex","ETHUSD",1753677379817,1e-08,3881.1,3881.0,26.42664749]
["bitfinex","ETHUSD",1753677380722,1e-08,3881.1,3881.0,25.74460549]
["bitfinex","ETHUSD",1753677383072,1e-08,3881.1,3881.0,25.18514649]
["bitfinex","ETHUSD",1753677383278,1e-08,3881.1,3881.0,23.29162349]
["bitfinex","ETHUSD",1753677384070,1e-08,3881.1,3881.0,18.95521749]
["bitfinex","ETHUSD",1753677384278,1e-08,3881.1,3881.0,18.09325249]
["bitfinex","ETHUSD",1753677385673,1e-08,3881.1,3881.0,16.54305549]
["bitfinex","ETHUSD",1753677385835,1e-08,3881.1,3881.0,17.49115549]
["bitfinex","ETHUSD",1753677387364,1e-08,3881.1,3881.0,17.83144222]
["bitfinex","ETHUSD",1753677387766,1e-08,3881.1,3881.0,15.83144222]
["bitfinex","ETHUSD",1753677387965,1e-08,3881.1,3881.0,41.14520722]
["bitfinex","ETHUSD",1753677388169,1e-08,3881.1,3881.0,33.43895722]
["bitfinex","ETHUSD",1753677388373,1e-08,3881.1,3881.0,29.31549249]
["bitfinex","ETHUSD",1753677392597,1e-08,3881.1,3881.0,26.59609349]
["bitfinex","ETHUSD",1753677394414,1e-08,3881.1,3881.0,27.48638022]
["bitfinex","ETHUSD",1753677395608,1e-08,3881.1,3881.0,27.14609349]
["bitfinex","ETHUSD",1753677395772,1e-08,3881.1,3881.0,26.66316349]
["bitfinex","ETHUSD",1753677395978,1e-08,3881.1,3881.0,26.13971749]
["bitfinex","ETHUSD",1753677396284,1e-08,3881.1,3881.0,16.05635149]
["bitfinex","ETHUSD",1753677396463,1e-08,3881.1,3881.0,22.35921949]
["bitfinex","ETHUSD",1753677396908,1e-08,3881.1,3881.0,22.59321349]
["bitfinex","ETHUSD",1753677397414,1e-08,3881.1,3881.0,42.82851149]
["bitfinex","ETHUSD",1753677397563,1e-08,3881.1,3881.0,38.24604149]
["bitfinex","ETHUSD",1753677397761,1e-08,3881.1,3881.0,36.74104149]
["bitfinex","ETHUSD",1753677398925,1e-08,3881.1,3881.0,37.63132822]
["bitfinex","ETHUSD",1753677399228,1e-08,3881.1,3881.0,37.91828374]
["bitfinex","ETHUSD",1753677399807,1e-08,3881.1,3881.0,37.63132822]
["bitfinex","ETHUSD",1753677400390,1e-08,3881.1,3881.0,46.38144222]
["bitfinex","ETHUSD",1753677400722,1e-08,3881.9,3881.1,4.20999999]
["bitfinex","ETHUSD",1753677400925,1e-08,3881.9,3881.8,33.69546389]
["bitfinex","ETHUSD",1753677401133,1e-08,3881.9,3881.8,36.88921261]
["bitfinex","ETHUSD",1753677401338,1e-08,3881.9,3881.8,37.49702588]
["bitfinex","ETHUSD",1753677401612,0.46210001,3881.9,3881.8,18.09322646]
["bitfinex","ETHUSD",1753677401820,0.90020001,3881.9,3881.8,13.84192446]
["bitfinex","ETHUSD",1753677403574,0.002,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1753677403810,0.002,3882.7,3882.6,18.13626367]
["bitfinex","ETHUSD",1753677403978,0.4918,3882.7,3882.6,14.09309367]
["bitfinex","ETHUSD",1753677404182,0.9665,3882.7,3882.6,14.09309367]
["bitfinex","ETHUSD",1753677404614,0.9665,3882.7,3882.6,13.99309367]
["bitfinex","ETHUSD",1753677404989,0.9665,3882.7,3882.6,13.19309367]
["bitfinex","ETHUSD",1753677405194,0.9665,3882.7,3882.6,9.50259367]
["bitfinex","ETHUSD",1753677408026,0.9665,3882.7,3882.6,6.927]
["bitfinex","ETHUSD",1753677408320,0.9665,3882.7,3882.6,3.927]
["bitfinex","ETHUSD",1753677408719,0.9665,3882.7,3882.0,0.8092]
["bitfinex","ETHUSD",1753677408720,0.9665,3882.7,3882.4,3.0]
["bitfinex","ETHUSD",1753677408907,0.002,3882.7,3882.5,3.946]
["bitfinex","ETHUSD",1753677409243,0.9645,3882.6,3882.5,3.0]
["bitfinex","ETHUSD",1753677409426,0.9645,3882.6,3882.5,6.946]
["bitfinex","ETHUSD",1753677410702,1.7432,3882.6,3882.5,3.946]
["bitfinex","ETHUSD",1753677413221,1.2685,3882.6,3882.5,3.946]
["bitfinex","ETHUSD",1753677413436,0.4898,3882.6,3882.5,3.946]
["bitfinex","ETHUSD",1753677413640,0.4898,3882.6,3882.5,4.0748]
["bitfinex","ETHUSD",1753677414826,0.9645,3882.6,3882.5,4.0748]
["bitfinex","ETHUSD",1753677415025,0.9645,3882.6,3882.5,3.945]
["bitfinex","ETHUSD",1753677416122,0.4898,3882.6,3882.5,3.945]
["bitfinex","ETHUSD",1753677416326,0.002,3882.7,3882.5,3.945]
["bitfinex","ETHUSD",1753677416642,0.4898,3882.6,3882.5,3.945]
["bitfinex","ETHUSD",1753677416858,0.002,3882.7,3882.6,0.1288]
["bitfinex","ETHUSD",1753677417135,0.4918,3882.7,3882.5,6.64944834]
["bitfinex","ETHUSD",1753677417534,0.002,3882.7,3882.5,4.0738]
["bitfinex","ETHUSD",1753677417713,0.4898,3882.6,3882.5,4.0738]
["bitfinex","ETHUSD",1753677420035,0.4898,3882.6,3882.5,6.64946001]
["bitfinex","ETHUSD",1753677420234,0.4898,3882.6,3882.5,4.0738]
["bitfinex","ETHUSD",1753677422502,0.4898,3882.6,3882.5,0.1288]
["bitfinex","ETHUSD",1753677422701,1.09639,3882.6,3882.5,3.941]
["bitfinex","ETHUSD",1753677423118,0.62169,3882.6,3882.5,3.941]
["bitfinex","ETHUSD",1753677423320,0.4898,3882.6,3882.5,3.941]
["bitfinex","ETHUSD",1753677423725,0.002,3882.7,3882.5,3.941]
["bitfinex","ETHUSD",1753677423938,0.4918,3882.7,3882.5,3.941]
["bitfinex","ETHUSD",1753677424635,0.4898,3882.6,3882.5,3.941]
["bitfinex","ETHUSD",1753677424843,0.002,3882.7,3882.5,3.941]
["bitfinex","ETHUSD",1753677427521,0.002,3882.7,3882.6,0.1288]
["bitfinex","ETHUSD",1753677428838,0.002,3882.7,3882.6,3.65509367]
["bitfinex","ETHUSD",1753677429403,0.002,3882.7,3882.6,3.18559367]
["bitfinex","ETHUSD",1753677429631,0.002,3882.7,3882.6,0.1288]
["bitfinex","ETHUSD",1753677430141,0.002,3882.7,3882.6,2.70439367]
["bitfinex","ETHUSD",1753677431844,0.002,3882.7,3882.6,0.1288]
["bitfinex","ETHUSD",1753677432537,0.7528,3882.7,3882.6,0.1288]
["bitfinex","ETHUSD",1753677432707,1.7173,3882.7,3882.6,4.0658]
["bitfinex","ETHUSD",1753677432908,0.002,3882.7,3882.6,4.0658]
["bitfinex","ETHUSD",1753677433109,0.002,3882.7,3882.6,6.64139367]
["bitfinex","ETHUSD",1753677433306,0.002,3882.7,3882.6,10.58319367]
["bitfinex","ETHUSD",1753677446160,0.002,3882.7,3882.6,10.10969367]
["bitfinex","ETHUSD",1753677446577,0.002,3882.7,3882.6,7.0658]
["bitfinex","ETHUSD",1753677446747,0.475,3882.7,3882.6,7.0578]
["bitfinex","ETHUSD",1753677447355,0.9363,3882.7,3882.6,7.0578]
["bitfinex","ETHUSD",1753677448060,0.9363,3882.7,3882.6,0.1288]
["bitfinex","ETHUSD",1753677448264,0.9363,3882.7,3882.6,3.929]
["bitfinex","ETHUSD",1753677450734,0.475,3882.7,3882.6,3.929]
["bitfinex","ETHUSD",1753677455376,0.002,3882.7,3882.6,3.929]
["bitfinex","ETHUSD",1753677455580,0.002,3882.7,3882.6,7.57519367]
["bitfinex","ETHUSD",1753677456569,0.002,3882.7,3882.6,8.35589367]
["bitfinex","ETHUSD",1753677460273,0.002,3882.7,3882.6,11.35589367]
["bitfinex","ETHUSD",1753677462880,0.002,3882.7,3882.6,9.63339367]
["bitfinex","ETHUSD",1753677463284,0.002,3882.7,3882.6,7.65185767]
["bitfinex","ETHUSD",1753677464350,0.002,3882.7,3882.6,8.12985767]
["bitfinex","ETHUSD",1753677465579,0.002,3882.7,3882.6,8.58685767]
["bitfinex","ETHUSD",1753677470190,0.002,3882.7,3882.6,8.58685767]
["bitfinex","ETHUSD",1753677471183,0.002,3882.7,3882.6,7.65185767]
["bitfinex","ETHUSD",1753677473500,0.002,3882.7,3882.6,8.12985767]
["bitfinex","ETHUSD",1753677473702,0.002,3882.7,3882.6,8.58685767]
["bitfinex","ETHUSD",1753677475103,0.002,3882.7,3882.6,7.65185767]
["bitfinex","ETHUSD",1753677475404,0.002,3882.7,3882.6,8.58685767]
["bitfinex","ETHUSD",1753677476706,0.002,3882.7,3882.6,7.65185767]
["bitfinex","ETHUSD",1753677478077,0.002,3882.7,3882.6,8.12985767]
["bitfinex","ETHUSD",1753677478277,0.002,3882.7,3882.6,8.58685767]
["bitfinex","ETHUSD",1753677482479,0.002,3882.7,3882.6,6.18239367]
["bitfinex","ETHUSD",1753677482679,0.002,3882.7,3882.6,9.63139367]
["bitfinex","ETHUSD",1753677482898,0.002,3882.7,3882.6,10.56639367]
["bitfinex","ETHUSD",1753677484628,0.002,3882.7,3882.6,9.63139367]
["bitfinex","ETHUSD",1753677487408,0.002,3882.7,3882.6,10.56639367]
["bitfinex","ETHUSD",1753677490823,0.002,3882.7,3882.6,10.56739367]
["bitfinex","ETHUSD",1753677491201,0.04,3882.9,3882.8,32.575461]
["bitfinex","ETHUSD",1753677491409,0.04,3882.9,3882.8,34.452644]
["bitfinex","ETHUSD",1753677491593,0.04,3882.9,3882.8,35.387644]
["bitfinex","ETHUSD",1753677492105,0.04,3882.9,3882.8,45.57246099]
["bitfinex","ETHUSD",1753677493094,0.04,3882.9,3882.8,15.57246099]
["bitfinex","ETHUSD",1753677493429,0.04,3882.9,3882.8,45.57246099]
["bitfinex","ETHUSD",1753677493823,0.04,3882.9,3882.8,42.59786999]
["bitfinex","ETHUSD",1753677494030,0.04,3882.9,3882.8,21.37849199]
["bitfinex","ETHUSD",1753677494344,0.04,3882.9,3882.8,21.21099199]
["bitfinex","ETHUSD",1753677495233,0.04,3882.9,3882.8,19.91046699]
["bitfinex","ETHUSD",1753677495431,0.04,3882.9,3882.8,18.52746099]
["bitfinex","ETHUSD",1753677495646,0.04,3882.9,3882.8,19.42896099]
["bitfinex","ETHUSD",1753677496304,0.04,3882.9,3882.8,43.63051199]
["bitfinex","ETHUSD",1753677496499,0.04,3882.9,3882.8,43.05853799]
["bitfinex","ETHUSD",1753677497007,0.04,3882.9,3882.8,36.45573099]
["bitfinex","ETHUSD",1753677497208,0.04,3882.9,3882.8,45.53796099]
["bitfinex","ETHUSD",1753677498203,0.04,3882.9,3882.8,15.53796099]
["bitfinex","ETHUSD",1753677498406,0.04,3882.9,3882.8,41.87485799]
["bitfinex","ETHUSD",1753677499362,0.04,3882.9,3882.8,45.53796099]
["bitfinex","ETHUSD",1753677499840,0.04,3882.9,3882.8,35.61803499]
["bitfinex","ETHUSD",1753677500133,0.002,3883.5,3883.4,30.56499908]
["bitfinex","ETHUSD",1753677500338,0.002,3883.5,3883.4,35.16558908]
["bitfinex","ETHUSD",1753677500559,0.002,3883.5,3883.4,35.29438908]
["bitfinex","ETHUSD",1753677500764,0.002,3883.7,3883.6,25.14014547]
["bitfinex","ETHUSD",1753677500922,1e-08,3883.7,3883.6,32.83904547]
["bitfinex","ETHUSD",1753677501132,1e-08,3883.7,3883.6,38.07934546]
["bitfinex","ETHUSD",1753677501329,1e-08,3883.7,3883.6,45.51413046]
["bitfinex","ETHUSD",1753677502064,1e-08,3883.7,3883.6,15.51413046]
["bitfinex","ETHUSD",1753677502209,1e-08,3883.7,3883.6,45.51413046]
["bitfinex","ETHUSD",1753677504256,1e-08,3883.7,3883.6,41.79728146]
["bitfinex","ETHUSD",1753677505319,1e-08,3883.7,3883.6,45.51413046]
["bitfinex","ETHUSD",1753677505852,1e-08,3883.7,3883.6,29.95485846]
["bitfinex","ETHUSD",1753677506356,1e-08,3883.7,3883.6,45.51413046]
["bitfinex","ETHUSD",1753677509830,1e-08,3883.7,3883.6,47.06213046]
["bitfinex","ETHUSD",1753677510025,1e-08,3883.7,3883.6,45.51413046]
["bitfinex","ETHUSD",1753677510543,1e-08,3883.7,3883.6,45.85441719]
["bitfinex","ETHUSD",1753677511677,1e-08,3883.9,3883.8,32.57479787]
["bitfinex","ETHUSD",1753677511846,1e-08,3883.9,3883.8,40.46109787]
["bitfinex","ETHUSD",1753677512045,1e-08,3883.9,3883.8,41.36259787]
["bitfinex","ETHUSD",1753677512257,1e-08,3883.9,3883.8,39.12093287]
["bitfinex","ETHUSD",1753677512557,1e-08,3883.9,3883.8,40.11276087]
["bitfinex","ETHUSD",1753677513140,1e-08,3883.9,3883.8,39.37654187]
["bitfinex","ETHUSD",1753677513349,1e-08,3883.9,3883.8,6.53609787]
["bitfinex","ETHUSD",1753677513549,1e-08,3883.9,3883.8,13.06401287]
["bitfinex","ETHUSD",1753677513779,1e-08,3883.9,3883.8,13.96551287]
["bitfinex","ETHUSD",1753677514568,1e-08,3883.9,3883.8,41.36159787]
["bitfinex","ETHUSD",1753677515162,1e-08,3883.9,3883.8,45.57159786]
["bitfinex","ETHUSD",1753677516482,1e-08,3883.9,3883.8,15.57159786]
["bitfinex","ETHUSD",1753677516684,1e-08,3883.9,3883.8,45.57159786]
["bitfinex","ETHUSD",1753677517746,1e-08,3884.4,3883.9,3.0]
["bitfinex","ETHUSD",1753677517945,1e-08,3884.4,3884.3,33.22064044]
["bitfinex","ETHUSD",1753677518148,0.002,3884.5,3884.3,33.22064044]
["bitfinex","ETHUSD",1753677518149,1e-08,3884.5,3884.4,36.94550016]
["bitfinex","ETHUSD",1753677518483,1e-08,3884.5,3884.4,42.05700015]
["bitfinex","ETHUSD",1753677519552,0.9143,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1753677519765,0.9143,3885.5,3885.4,9.62653758]
["bitfinex","ETHUSD",1753677520163,1.6901,3885.5,3885.4,9.62653758]
["bitfinex","ETHUSD",1753677520953,1.6901,3885.5,3885.4,5.70253758]
["bitfinex","ETHUSD",1753677521260,1.6901,3885.5,3885.4,9.62653758]
["bitfinex","ETHUSD",1753677521791,1.6901,3885.5,3885.4,7.0528]
["bitfinex","ETHUSD",1753677522083,1.6901,3885.5,3885.4,9.62653758]
["bitfinex","ETHUSD",1753677522286,1.6901,3885.5,3885.4,7.0528]
["bitfinex","ETHUSD",1753677522493,1.6901,3885.5,3885.4,3.1288]
["bitfinex","ETHUSD",1753677522654,1.6901,3885.5,3885.4,0.1288]
["bitfinex","ETHUSD",1753677522857,1.85911,3885.5,3885.4,4.0518]
["bitfinex","ETHUSD",1753677523583,1.6901,3885.5,3885.4,4.0518]
["bitfinex","ETHUSD",1753677525413,1.6901,3885.5,3885.4,0.1288]
["bitfinex","ETHUSD",1753677525698,1.6901,3885.5,3885.4,4.0518]
["bitfinex","ETHUSD",1753677527900,0.04,3885.9,3885.5,6.535485]
["bitfinex","ETHUSD",1753677528065,0.4674,3885.8,3885.6,3.923]
["bitfinex","ETHUSD",1753677528262,0.908,3885.7,3885.6,9.49655613]
["bitfinex","ETHUSD",1753677529989,1.7166,3885.7,3885.6,9.49655613]
["bitfinex","ETHUSD",1753677530394,1.7166,3885.7,3885.6,6.923]
["bitfinex","ETHUSD",1753677530766,1.7166,3885.7,3885.6,3.0]
["bitfinex","ETHUSD",1753677530961,1.7166,3885.7,3885.6,6.923]
["bitfinex","ETHUSD",1753677531562,1.7166,3885.7,3885.6,9.4966051]
["bitfinex","ETHUSD",1753677532304,1.276,3885.7,3885.6,9.4966051]
["bitfinex","ETHUSD",1753677534282,0.8086,3885.7,3885.6,9.4966051]
["bitfinex","ETHUSD",1753677535110,0.5074,3885.9,3885.6,9.4966051]
["bitfinex","ETHUSD",1753677535327,0.5074,3885.9,3885.7,2.57348674]
["bitfinex","ETHUSD",1753677535328,1.2973,3885.9,3885.7,2.57348674]
["bitfinex","ETHUSD",1753677535617,1.2973,3885.9,3885.8,3.922]
["bitfinex","ETHUSD",1753677536992,1.7379,3885.9,3885.8,3.922]
["bitfinex","ETHUSD",1753677537915,1.7379,3885.9,3885.8,4.0508]
["bitfinex","ETHUSD",1753677539774,0.7709,3885.6,3884.7,0.4695]
["bitfinex","ETHUSD",1753677540109,0.908,3885.5,3885.4,0.1288]
["bitfinex","ETHUSD",1753677540294,0.908,3885.5,3885.4,4.0508]
["bitfinex","ETHUSD",1753677542585,0.908,3885.5,3885.4,0.1288]
["bitfinex","ETHUSD",1753677542779,1.6791,3885.5,3885.4,4.0508]
["bitfinex","ETHUSD",1753677543599,4.25277134,3885.5,3885.4,0.1288]
["bitfinex","ETHUSD",1753677543815,5.04695601,3885.5,3885.2,0.1288]
["bitfinex","ETHUSD",1753677543989,4.13895601,3885.5,3885.4,3.922]
["bitfinex","ETHUSD",1753677544190,4.13895601,3885.5,3885.2,4.0508]
["bitfinex","ETHUSD",1753677544445,0.7582,3885.4,3885.2,4.0508]
["bitfinex","ETHUSD",1753677544618,1.6662,3885.4,3885.2,4.0508]
["bitfinex","ETHUSD",1753677544925,0.4674,3885.3,3885.2,4.0508]
["bitfinex","ETHUSD",1753677545541,0.7582,3885.4,3885.2,4.0508]
["bitfinex","ETHUSD",1753677545691,0.7582,3885.4,3885.2,0.1288]
["bitfinex","ETHUSD",1753677545886,0.4674,3885.3,3885.2,4.0508]
["bitfinex","ETHUSD",1753677546513,0.4674,3885.3,3885.2,3.922]
["bitfinex","ETHUSD",1753677546514,3.50756059,3885.3,3885.2,3.922]
["bitfinex","ETHUSD",1753677546714,5.2670925,3885.3,3885.0,0.1288]
["bitfinex","ETHUSD",1753677547023,0.4674,3885.2,3885.0,0.1288]
["bitfinex","ETHUSD",1753677547395,0.4406,3885.2,3885.0,0.1288]
["bitfinex","ETHUSD",1753677547597,3.48193632,3885.1,3885.0,0.1288]
["bitfinex","ETHUSD",1753677547829,4.92410632,3885.1,3884.9,3.922]
["bitfinex","ETHUSD",1753677548014,0.4674,3885.0,3884.9,3.922]
["bitfinex","ETHUSD",1753677550038,3.04140257,3885.0,3884.9,3.922]
["bitfinex","ETHUSD",1753677550244,3.48200257,3885.0,3884.9,3.922]
["bitfinex","ETHUSD",1753677550407,0.908,3885.0,3884.9,3.922]
["bitfinex","ETHUSD",1753677550732,0.1288,3885.4,3884.9,3.922]
["bitfinex","ETHUSD",1753677550932,0.7605,3885.7,3885.0,0.9274]
["bitfinex","ETHUSD",1753677551136,2.70241823,3885.6,3885.1,0.1288]
["bitfinex","ETHUSD",1753677551519,2.70241823,3885.6,3885.2,0.4695]
["bitfinex","ETHUSD",1753677551949,2.70241823,3885.6,3885.2,4.3925]
["bitfinex","ETHUSD",1753677552939,2.57369189,3885.5,3885.2,3.923]
["bitfinex","ETHUSD",1753677553138,3.03059189,3885.5,3885.2,3.923]
["bitfinex","ETHUSD",1753677553433,0.4569,3885.5,3885.2,3.923]
["bitfinex","ETHUSD",1753677554116,3.03057227,3885.5,3885.2,3.923]
["bitfinex","ETHUSD",1753677554502,0.4569,3885.5,3885.2,3.923]
["bitfinex","ETHUSD",1753677554766,0.1288,3885.6,3885.2,3.923]
["bitfinex","ETHUSD",1753677555042,0.4569,3885.5,3885.2,3.923]
["bitfinex","ETHUSD",1753677555248,0.1308,3885.6,3885.2,6.49682867]
["bitfinex","ETHUSD",1753677555451,0.002,3885.6,3885.4,0.1288]
["bitfinex","ETHUSD",1753677555832,0.002,3885.6,3885.4,0.6228]
["bitfinex","ETHUSD",1753677556379,0.002,3885.6,3885.5,7.43107134]
["bitfinex","ETHUSD",1753677556528,0.002,3885.6,3885.5,10.43107134]
["bitfinex","ETHUSD",1753677557031,0.002,3885.6,3885.5,11.23337134]
["bitfinex","ETHUSD",1753677563835,0.002,3885.6,3885.5,9.49567134]
["bitfinex","ETHUSD",1753677564556,0.002,3885.6,3885.5,9.98967134]
["bitfinex","ETHUSD",1753677564759,0.002,3885.6,3885.5,3.0]
["bitfinex","ETHUSD",1753677564962,0.4589,3885.6,3885.5,3.922]
["bitfinex","ETHUSD",1753677565151,0.8868,3885.6,3885.5,3.922]
["bitfinex","ETHUSD",1753677565962,0.002,3885.6,3885.5,3.922]
["bitfinex","ETHUSD",1753677567072,0.002,3885.6,3885.4,0.1288]
["bitfinex","ETHUSD",1753677567252,0.002,3885.6,3885.5,3.922]
["bitfinex","ETHUSD",1753677567940,0.002,3885.6,3885.5,10.45680805]
["bitfinex","ETHUSD",1753677568153,0.002,3885.6,3885.5,10.43107134]
["bitfinex","ETHUSD",1753677570034,0.002,3885.6,3885.5,26.05967234]
["bitfinex","ETHUSD",1753677570880,0.002,3885.6,3885.5,26.85797234]
["bitfinex","ETHUSD",1753677571375,0.002,3885.6,3885.5,31.06797233]
["bitfinex","ETHUSD",1753677571781,0.002,3885.6,3885.5,25.30813333]
["bitfinex","ETHUSD",1753677571978,0.002,3885.6,3885.5,24.82343233]
["bitfinex","ETHUSD",1753677572168,0.002,3885.6,3885.5,23.23261033]
["bitfinex","ETHUSD",1753677572365,0.002,3885.6,3885.5,20.52848633]
["bitfinex","ETHUSD",1753677572976,0.002,3885.6,3885.5,15.43937133]
["bitfinex","ETHUSD",1753677573197,0.002,3885.6,3885.5,24.83593133]
["bitfinex","ETHUSD",1753677574790,0.002,3885.6,3885.5,9.39656]
["bitfinex","ETHUSD",1753677574993,0.002,3885.6,3884.9,0.001]
["bitfinex","ETHUSD",1753677574994,0.55,3885.4,3884.9,0.001]
["bitfinex","ETHUSD",1753677575158,1.44926522,3885.3,3884.9,0.001]
["bitfinex","ETHUSD",1753677575380,4.02308296,3885.3,3884.9,0.001]
["bitfinex","ETHUSD",1753677575694,0.4569,3885.2,3884.9,0.001]
["bitfinex","ETHUSD",1753677576196,3.00171774,3885.3,3884.9,0.001]
["bitfinex","ETHUSD",1753677576369,0.7764,3885.5,3885.0,3.947]
["bitfinex","ETHUSD",1753677576577,0.7764,3885.5,3884.9,0.001]
["bitfinex","ETHUSD",1753677576578,0.4569,3885.4,3884.9,0.001]
["bitfinex","ETHUSD",1753677576870,0.4569,3885.4,3885.0,3.948]
["bitfinex","ETHUSD",1753677577059,0.4569,3885.3,3885.0,3.948]
["bitfinex","ETHUSD",1753677578895,3.77799471,3885.5,3885.0,3.948]
["bitfinex","ETHUSD",1753677579092,0.4569,3885.2,3885.0,3.948]
["bitfinex","ETHUSD",1753677579903,0.4279,3885.4,3885.0,3.948]
["bitfinex","ETHUSD",1753677580261,0.4569,3885.4,3885.0,3.948]
["bitfinex","ETHUSD",1753677580777,3.35007588,3885.5,3885.0,3.948]
["bitfinex","ETHUSD",1753677580984,0.4569,3885.3,3885.0,3.948]
["bitfinex","ETHUSD",1753677582622,0.002,3885.6,3885.2,2.57381836]
["bitfinex","ETHUSD",1753677582763,0.002,3885.6,3885.3,4.8804]
["bitfinex","ETHUSD",1753677582962,0.002,3885.6,3885.3,4.439]
["bitfinex","ETHUSD",1753677583162,0.002,3885.6,3885.3,3.945]
["bitfinex","ETHUSD",1753677583517,0.002,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1753677583681,0.002,3885.6,3885.5,6.54340805]
["bitfinex","ETHUSD",1753677583995,0.002,3885.6,3885.5,10.41967134]
["bitfinex","ETHUSD",1753677584410,0.002,3885.6,3885.5,11.19027134]
["bitfinex","ETHUSD",1753677584966,0.002,3885.6,3885.5,11.31907134]
["bitfinex","ETHUSD",1753677588801,0.002,3885.6,3885.5,10.41707134]
["bitfinex","ETHUSD",1753677588988,0.002,3885.6,3885.5,7.0728]
["bitfinex","ETHUSD",1753677589165,0.4844,3885.6,3885.5,7.0728]
["bitfinex","ETHUSD",1753677589565,0.002,3885.6,3885.5,7.0728]
["bitfinex","ETHUSD",1753677589797,0.002,3885.6,3885.5,9.64647134]
["bitfinex","ETHUSD",1753677589990,0.002,3885.6,3885.5,10.54847134]
["bitfinex","ETHUSD",1753677590185,0.002,3885.6,3885.5,7.5268]
["bitfinex","ETHUSD",1753677590501,0.9221,3885.6,3885.5,4.0728]
["bitfinex","ETHUSD",1753677590688,1.09485,3885.6,3885.5,3.944]
["bitfinex","ETHUSD",1753677590887,3.6684551,3885.6,3885.5,3.944]
["bitfinex","ETHUSD",1753677591073,1.09485,3885.6,3885.5,3.944]
["bitfinex","ETHUSD",1753677591972,1.09485,3885.6,3885.3,0.1288]
["bitfinex","ETHUSD",1753677592175,0.61245,3885.6,3885.4,3.943]
["bitfinex","ETHUSD",1753677592413,0.4824,3885.5,3885.4,3.943]
["bitfinex","ETHUSD",1753677592603,0.002,3885.6,3885.4,3.943]
["bitfinex","ETHUSD",1753677592993,0.4824,3885.5,3885.4,3.943]
["bitfinex","ETHUSD",1753677593496,0.4824,3885.5,3885.3,0.1288]
["bitfinex","ETHUSD",1753677593691,3.01138414,3885.5,3885.4,3.942]
["bitfinex","ETHUSD",1753677594025,0.4377,3885.5,3885.4,3.942]
["bitfinex","ETHUSD",1753677594380,0.4824,3885.5,3885.4,3.942]
["bitfinex","ETHUSD",1753677596011,0.4824,3885.5,3885.3,0.1288]
["bitfinex","ETHUSD",1753677596219,0.4824,3885.5,3885.4,3.941]
["bitfinex","ETHUSD",1753677597381,0.002,3885.6,3885.4,3.941]
["bitfinex","ETHUSD",1753677601086,0.002,3885.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1753677601306,0.002,3885.6,3885.5,3.60447134]
["bitfinex","ETHUSD",1753677601729,0.002,3885.6,3885.5,2.70247134]
["bitfinex","ETHUSD",1753677601897,0.002,3885.6,3885.5,3.60447134]
["bitfinex","ETHUSD",1753677602690,0.002,3885.6,3885.5,2.70247134]
["bitfinex","ETHUSD",1753677603524,0.002,3885.6,3885.5,0.1288]
["bitfinex","ETHUSD",1753677603694,0.4844,3885.6,3885.5,4.0668]
["bitfinex","ETHUSD",1753677605682,0.002,3885.6,3885.5,4.0668]
["bitfinex","ETHUSD",1753677607718,0.002,3885.6,3885.5,7.54247134]
["bitfinex","ETHUSD",1753677608624,0.002,3885.6,3885.5,4.9688]
["bitfinex","ETHUSD",1753677609123,0.002,3885.6,3885.5,7.54247134]
["bitfinex","ETHUSD",1753677610024,0.002,3885.6,3885.5,4.9688]
["bitfinex","ETHUSD",1753677610248,0.002,3885.6,3885.5,4.0668]
["bitfinex","ETHUSD",1753677611188,0.002,3885.6,3885.5,7.09447134]
["bitfinex","ETHUSD",1753677611389,0.002,3885.6,3885.5,7.54247134]
["bitfinex","ETHUSD",1753677611590,0.002,3885.6,3885.5,4.0638]
["bitfinex","ETHUSD",1753677614327,0.002,3885.6,3885.5,0.1288]
["bitfinex","ETHUSD",1753677614539,1.2644,3885.6,3885.5,4.0618]
["bitfinex","ETHUSD",1753677614693,2.49543827,3885.6,3885.5,3.932]
["bitfinex","ETHUSD",1753677615438,5.06904337,3885.6,3885.5,3.932]
["bitfinex","ETHUSD",1753677617123,2.49543827,3885.6,3885.5,3.932]
["bitfinex","ETHUSD",1753677618131,2.04313827,3885.6,3885.5,3.932]
["bitfinex","ETHUSD",1753677618516,4.61674337,3885.6,3885.5,3.932]
["bitfinex","ETHUSD",1753677619211,2.04313827,3885.6,3885.5,3.932]
["bitfinex","ETHUSD",1753677622030,1.54393827,3885.6,3885.5,3.932]
["bitfinex","ETHUSD",1753677623101,0.002,3885.6,3885.5,4.8497]
["bitfinex","ETHUSD",1753677623455,0.002,3885.6,3885.5,7.42337134]
["bitfinex","ETHUSD",1753677623737,0.002,3885.6,3885.5,4.9785]
["bitfinex","ETHUSD",1753677623938,0.002,3885.6,3885.5,7.57790805]
["bitfinex","ETHUSD",1753677624237,0.002,3885.6,3885.5,8.33697134]
["bitfinex","ETHUSD",1753677630013,0.002,3885.6,3885.5,4.8406]
["bitfinex","ETHUSD",1753677630216,0.002,3885.6,3885.5,4.0558]
["bitfinex","ETHUSD",1753677630512,0.002,3885.6,3885.5,0.1288]
["bitfinex","ETHUSD",1753677630716,0.002,3885.6,3885.5,6.62847134]
["bitfinex","ETHUSD",1753677631120,0.002,3885.6,3885.5,4.0548]
["bitfinex","ETHUSD",1753677631651,0.002,3885.6,3885.5,4.5247]
["bitfinex","ETHUSD",1753677631848,0.002,3885.6,3885.5,7.09837134]
["bitfinex","ETHUSD",1753677632150,0.002,3885.6,3885.5,7.54617134]
["bitfinex","ETHUSD",1753677632715,0.002,3885.6,3885.5,4.9725]
["bitfinex","ETHUSD",1753677633849,0.002,3885.6,3885.5,7.54617134]
["bitfinex","ETHUSD",1753677635719,0.002,3885.6,3885.5,8.37597134]
["bitfinex","ETHUSD",1753677636450,0.002,3885.6,3885.5,23.72624234]
["bitfinex","ETHUSD",1753677636918,0.002,3885.6,3885.5,23.12413834]
["bitfinex","ETHUSD",1753677637124,0.002,3885.6,3885.5,13.29079734]
["bitfinex","ETHUSD",1753677637637,0.002,3885.6,3885.5,14.07485934]
["bitfinex","ETHUSD",1753677637949,0.002,3885.6,3885.5,8.37597134]
["bitfinex","ETHUSD",1753677638156,0.002,3885.6,3885.5,17.17419734]
["bitfinex","ETHUSD",1753677638623,0.002,3885.6,3885.5,34.16336734]
["bitfinex","ETHUSD",1753677638956,0.002,3885.6,3885.5,32.76419334]
["bitfinex","ETHUSD",1753677639164,0.002,3885.6,3885.5,31.38334234]
["bitfinex","ETHUSD",1753677639454,0.002,3885.6,3885.5,29.66641734]
["bitfinex","ETHUSD",1753677639758,0.002,3885.6,3885.5,37.00150534]
["bitfinex","ETHUSD",1753677640146,0.002,3885.6,3885.5,35.64212534]
["bitfinex","ETHUSD",1753677640547,0.002,3885.6,3885.5,34.51239834]
["bitfinex","ETHUSD",1753677640737,0.002,3885.6,3885.5,33.95687034]
["bitfinex","ETHUSD",1753677641548,0.04,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1753677641738,0.04,3885.9,3885.8,21.08607436]
["bitfinex","ETHUSD",1753677641937,0.04,3885.9,3885.8,21.18913964]
["bitfinex","ETHUSD",1753677642259,0.04,3885.9,3885.8,22.10683964]
["bitfinex","ETHUSD",1753677642767,0.04,3885.9,3885.8,31.51349464]
["bitfinex","ETHUSD",1753677643361,0.04,3885.9,3885.8,19.56016264]
["bitfinex","ETHUSD",1753677643523,0.04,3885.9,3885.8,26.13070264]
["bitfinex","ETHUSD",1753677643863,0.04,3885.9,3885.8,18.47921964]
["bitfinex","ETHUSD",1753677644344,0.04,3885.9,3885.8,15.28766864]
["bitfinex","ETHUSD",1753677644545,0.04,3885.9,3885.8,17.56142264]
["bitfinex","ETHUSD",1753677645771,0.04,3885.9,3885.8,28.85343564]
["bitfinex","ETHUSD",1753677645976,0.04,3885.9,3885.8,25.99343564]
["bitfinex","ETHUSD",1753677646746,0.04,3885.9,3885.8,29.09645264]
["bitfinex","ETHUSD",1753677647360,0.04,3885.9,3885.8,28.09661264]
["bitfinex","ETHUSD",1753677647562,0.04,3885.9,3885.8,23.31403664]
["bitfinex","ETHUSD",1753677647739,0.04,3885.9,3885.8,28.70300264]
["bitfinex","ETHUSD",1753677648778,0.04,3885.9,3885.8,17.72992464]
["bitfinex","ETHUSD",1753677649776,0.04,3885.9,3885.8,20.42380764]
["bitfinex","ETHUSD",1753677649938,0.04,3885.9,3885.8,18.95086064]
["bitfinex","ETHUSD",1753677650750,0.04,3885.9,3885.8,26.57761564]
["bitfinex","ETHUSD",1753677651775,0.04,3885.9,3885.8,34.89447764]
["bitfinex","ETHUSD",1753677652080,0.04,3885.9,3885.8,34.47488564]
["bitfinex","ETHUSD",1753677652845,0.04,3885.9,3885.8,41.30827264]
["bitfinex","ETHUSD",1753677653052,0.04,3885.9,3885.8,34.45048864]
["bitfinex","ETHUSD",1753677653878,0.04,3885.9,3885.8,37.47633064]
["bitfinex","ETHUSD",1753677654074,0.002,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1753677654243,0.002,3886.4,3886.3,32.89135853]
["bitfinex","ETHUSD",1753677654438,0.002,3886.4,3886.3,33.98605853]
["bitfinex","ETHUSD",1753677654868,0.002,3886.4,3886.3,45.35097653]
["bitfinex","ETHUSD",1753677655047,0.002,3886.4,3886.3,39.99978153]
["bitfinex","ETHUSD",1753677655256,0.002,3886.4,3886.3,37.79978153]
["bitfinex","ETHUSD",1753677655481,0.002,3886.4,3886.3,37.00218153]
["bitfinex","ETHUSD",1753677655676,0.002,3886.4,3886.3,36.53398153]
["bitfinex","ETHUSD",1753677656144,0.002,3886.4,3886.3,35.24354853]
["bitfinex","ETHUSD",1753677656541,0.002,3886.4,3886.3,34.77534853]
["bitfinex","ETHUSD",1753677656958,0.002,3886.4,3886.3,28.17908253]
["bitfinex","ETHUSD",1753677657279,0.002,3886.5,3886.4,17.61895033]
["bitfinex","ETHUSD",1753677657478,0.002,3886.5,3886.4,19.48966232]
["bitfinex","ETHUSD",1753677657865,0.002,3886.5,3886.4,10.74897532]
["bitfinex","ETHUSD",1753677658044,0.002,3886.5,3886.4,16.91144332]
["bitfinex","ETHUSD",1753677658381,0.9351,3886.5,3886.4,13.70607532]
["bitfinex","ETHUSD",1753677658571,0.9351,3886.5,3886.4,11.13299999]
["bitfinex","ETHUSD",1753677659083,0.9351,3886.5,3886.4,9.78307532]
["bitfinex","ETHUSD",1753677659286,0.9351,3886.5,3886.4,13.70607532]
["bitfinex","ETHUSD",1753677660369,0.476,3886.5,3886.4,16.41514932]
["bitfinex","ETHUSD",1753677660569,0.002,3886.5,3886.4,18.25809232]
["bitfinex","ETHUSD",1753677660753,0.002,3886.5,3886.4,13.70607532]
["bitfinex","ETHUSD",1753677661282,0.476,3886.5,3886.4,13.70607532]
["bitfinex","ETHUSD",1753677662885,0.476,3886.5,3886.4,16.39767132]
["bitfinex","ETHUSD",1753677663085,0.002,3886.5,3886.4,12.18767133]
["bitfinex","ETHUSD",1753677663887,0.04,3889.9,3889.6,3.59293]
["bitfinex","ETHUSD",1753677664089,0.04,3889.9,3889.8,38.83490795]
["bitfinex","ETHUSD",1753677664400,0.13637089,3890.6,3890.5,2.5703637]
["bitfinex","ETHUSD",1753677664566,0.4591,3891.3,3890.7,15.57521557]
["bitfinex","ETHUSD",1753677664567,0.13637089,3890.8,3890.7,15.57521557]
["bitfinex","ETHUSD",1753677664762,0.13637089,3890.8,3890.7,19.67721557]
["bitfinex","ETHUSD",1753677664962,0.13637089,3891.2,3890.8,5.57016551]
["bitfinex","ETHUSD",1753677665190,0.17614219,3890.9,3890.8,17.02748051]
["bitfinex","ETHUSD",1753677665368,0.04,3890.9,3890.8,17.02748051]
["bitfinex","ETHUSD",1753677666062,0.04,3890.9,3890.8,18.45637851]
["bitfinex","ETHUSD",1753677666463,0.04,3890.9,3890.8,7.78024]
["bitfinex","ETHUSD",1753677667055,0.04,3890.9,3890.8,6.817603]
["bitfinex","ETHUSD",1753677667392,0.04,3890.9,3890.8,4.102]
["bitfinex","ETHUSD",1753677667554,0.514,3890.9,3890.4,12.915475]
["bitfinex","ETHUSD",1753677667754,0.514,3890.9,3890.7,3.0]
["bitfinex","ETHUSD",1753677667954,0.04,3890.9,3890.8,7.101]
["bitfinex","ETHUSD",1753677668153,0.04,3890.9,3890.8,7.1]
["bitfinex","ETHUSD",1753677668381,0.514,3890.9,3890.8,3.0]
["bitfinex","ETHUSD",1753677668588,0.9731,3890.9,3890.8,4.1]
["bitfinex","ETHUSD",1753677668792,1.15176,3890.9,3889.7,0.8216]
["bitfinex","ETHUSD",1753677668993,2.57056568,3890.2,3889.8,4.1]
["bitfinex","ETHUSD",1753677669360,0.474,3890.1,3889.8,4.1]
["bitfinex","ETHUSD",1753677669560,0.474,3890.1,3889.5,6.179]
["bitfinex","ETHUSD",1753677669762,0.474,3890.1,3889.7,3.030529]
["bitfinex","ETHUSD",1753677669995,0.474,3890.1,3889.9,3.0]
["bitfinex","ETHUSD",1753677670155,2.57057092,3890.2,3890.0,4.099]
["bitfinex","ETHUSD",1753677670362,3.04457092,3890.2,3890.0,4.099]
["bitfinex","ETHUSD",1753677670605,0.474,3890.2,3890.0,4.099]
["bitfinex","ETHUSD",1753677671867,0.04,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1753677672107,0.474,3895.5,3893.7,12.760893]
["bitfinex","ETHUSD",1753677672309,0.474,3895.5,3894.0,3.0]
["bitfinex","ETHUSD",1753677672479,0.474,3895.5,3894.2,4.727766]
["bitfinex","ETHUSD",1753677672674,0.474,3895.0,3894.4,4.727766]
["bitfinex","ETHUSD",1753677672880,0.474,3895.0,3894.6,1.727766]
["bitfinex","ETHUSD",1753677673085,0.474,3895.0,3894.5,4.325]
["bitfinex","ETHUSD",1753677673086,0.4588,3894.8,3894.7,1.75344191]
["bitfinex","ETHUSD",1753677673290,0.4588,3894.8,3894.7,6.051766]
["bitfinex","ETHUSD",1753677673491,0.4588,3895.2,3894.8,1.727766]
["bitfinex","ETHUSD",1753677673695,0.4588,3895.4,3894.8,1.727766]
["bitfinex","ETHUSD",1753677673875,0.4612,3895.5,3894.8,4.322]
["bitfinex","ETHUSD",1753677674076,0.4612,3895.5,3894.8,6.177766]
["bitfinex","ETHUSD",1753677674283,0.4988,3894.9,3894.8,6.175766]
["bitfinex","ETHUSD",1753677674771,0.04,3894.9,3894.8,6.175766]
["bitfinex","ETHUSD",1753677675220,0.04,3894.9,3894.8,1.855766]
["bitfinex","ETHUSD",1753677675398,0.04,3894.9,3894.8,6.173766]
["bitfinex","ETHUSD",1753677675572,0.04,3894.9,3894.8,13.746269]
["bitfinex","ETHUSD",1753677676720,0.04,3894.9,3894.8,9.970966]
["bitfinex","ETHUSD",1753677677105,0.04,3894.9,3894.8,12.732866]
["bitfinex","ETHUSD",1753677677313,0.04,3894.9,3894.8,16.24649193]
["bitfinex","ETHUSD",1753677677507,0.4988,3894.9,3894.0,5.029858]
["bitfinex","ETHUSD",1753677677684,0.4988,3894.9,3894.4,3.0]
["bitfinex","ETHUSD",1753677677890,0.4988,3894.9,3894.7,1.727766]
["bitfinex","ETHUSD",1753677678123,0.04,3894.9,3894.8,8.60629193]
["bitfinex","ETHUSD",1753677678587,0.04,3894.9,3894.8,17.68229793]
["bitfinex","ETHUSD",1753677678914,0.04,3894.9,3894.8,13.72639593]
["bitfinex","ETHUSD",1753677679116,0.04,3894.9,3894.8,11.60629193]
["bitfinex","ETHUSD",1753677679696,0.04,3894.9,3894.8,4.727766]
["bitfinex","ETHUSD",1753677679900,0.04,3894.9,3894.8,9.034766]
["bitfinex","ETHUSD",1753677680085,2.07412816,3899.6,3897.6,2.56568144]
["bitfinex","ETHUSD",1753677680287,0.4588,3899.2,3897.8,2.56554979]
["bitfinex","ETHUSD",1753677680586,0.4612,3899.0,3897.8,9.69343179]
["bitfinex","ETHUSD",1753677680785,0.4588,3898.6,3897.8,14.20222379]
["bitfinex","ETHUSD",1753677681323,0.4588,3898.6,3897.8,19.15465779]
["bitfinex","ETHUSD",1753677681523,0.4612,3899.0,3897.8,19.15465779]
["bitfinex","ETHUSD",1753677681524,0.92,3899.0,3897.8,17.64965779]
["bitfinex","ETHUSD",1753677681911,0.92,3899.0,3897.8,10.166966]
["bitfinex","ETHUSD",1753677682103,2.56491738,3898.8,3897.8,15.77099379]
["bitfinex","ETHUSD",1753677682297,2.56497881,3898.7,3897.8,12.354289]
["bitfinex","ETHUSD",1753677682495,0.4612,3899.0,3897.8,1.727766]
["bitfinex","ETHUSD",1753677682699,2.56536358,3898.1,3897.7,1.727766]
["bitfinex","ETHUSD",1753677682897,0.31119106,3897.9,3897.7,1.727766]
["bitfinex","ETHUSD",1753677683130,0.04,3897.9,3897.7,1.727766]
["bitfinex","ETHUSD",1753677683326,0.04,3897.9,3897.8,4.505]
["bitfinex","ETHUSD",1753677683623,0.04,3897.9,3897.8,6.232766]
["bitfinex","ETHUSD",1753677684212,2.6054899,3897.9,3897.8,4.498]
["bitfinex","ETHUSD",1753677684528,2.6054899,3897.9,3897.8,6.224766]
["bitfinex","ETHUSD",1753677684839,3.33551873,3897.9,3897.8,6.225766]
["bitfinex","ETHUSD",1753677685007,3.33551873,3897.9,3897.8,6.224766]
["bitfinex","ETHUSD",1753677685319,3.79671873,3897.9,3897.8,6.224766]
["bitfinex","ETHUSD",1753677685531,2.56572432,3897.6,3897.2,1.727766]
["bitfinex","ETHUSD",1753677685687,0.4588,3897.6,3897.3,4.494]
["bitfinex","ETHUSD",1753677685888,0.4588,3897.6,3897.5,1.855766]
["bitfinex","ETHUSD",1753677686593,0.4588,3897.6,3897.5,6.348766]
["bitfinex","ETHUSD",1753677687040,0.4588,3897.6,3897.5,1.855766]
["bitfinex","ETHUSD",1753677687262,0.5012,3897.9,3897.6,1.727766]
["bitfinex","ETHUSD",1753677687527,0.04,3897.9,3897.6,1.727766]
["bitfinex","ETHUSD",1753677687716,0.04,3897.9,3897.5,1.727766]
["bitfinex","ETHUSD",1753677687717,0.4588,3897.8,3897.5,1.727766]
["bitfinex","ETHUSD",1753677688029,2.56568144,3897.6,3897.5,1.727766]
["bitfinex","ETHUSD",1753677688526,2.56568144,3897.6,3897.5,1.855766]
["bitfinex","ETHUSD",1753677689839,3.61460619,3897.6,3897.5,1.855766]
["bitfinex","ETHUSD",1753677691120,4.07580619,3897.6,3897.5,1.855766]
["bitfinex","ETHUSD",1753677693508,4.07580619,3897.6,3896.3,3.0]
["bitfinex","ETHUSD",1753677693509,2.56607646,3897.0,3896.9,1.727766]
["bitfinex","ETHUSD",1753677693913,0.4588,3897.0,3896.4,1.727766]
["bitfinex","ETHUSD",1753677694116,0.4588,3897.0,3896.9,1.855766]
["bitfinex","ETHUSD",1753677694411,0.4588,3897.0,3896.1,4.452]
["bitfinex","ETHUSD",1753677694412,1.59870128,3897.0,3896.1,4.452]
["bitfinex","ETHUSD",1753677694616,0.7913,3897.6,3896.8,0.128]
["bitfinex","ETHUSD",1753677694829,2.5657721,3897.5,3896.8,0.128]
["bitfinex","ETHUSD",1753677695034,3.35699317,3897.6,3897.5,0.128]
["bitfinex","ETHUSD",1753677695246,2.56590342,3897.3,3896.7,5.3782]
["bitfinex","ETHUSD",1753677695451,2.56589341,3897.3,3896.8,4.452]
["bitfinex","ETHUSD",1753677695743,2.56589341,3897.3,3897.2,0.128]
["bitfinex","ETHUSD",1753677695744,0.65106881,3897.3,3897.2,0.128]
["bitfinex","ETHUSD",1753677695942,3.67574775,3897.3,3897.2,0.128]
["bitfinex","ETHUSD",1753677696127,4.13694775,3897.3,3897.2,0.128]
["bitfinex","ETHUSD",1753677696325,4.13694775,3897.3,3897.2,0.2682165]
["bitfinex","ETHUSD",1753677696631,3.67574775,3897.3,3897.2,0.2682165]
["bitfinex","ETHUSD",1753677699111,4.13694775,3897.3,3897.2,0.2682165]
["bitfinex","ETHUSD",1753677699333,4.13694775,3897.3,3897.2,0.1402165]
["bitfinex","ETHUSD",1753677699966,2.56601062,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1753677700517,3.02481062,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1753677700775,2.56601062,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1753677701123,3.02481062,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1753677701841,3.02481062,3897.1,3896.4,2.56646576]
["bitfinex","ETHUSD",1753677701842,0.4588,3897.1,3896.4,2.56646576]
["bitfinex","ETHUSD",1753677702017,3.16153282,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1753677703571,2.56624491,3896.8,3896.2,4.421]
["bitfinex","ETHUSD",1753677703889,2.56615527,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1753677704071,2.56615527,3896.9,3896.2,5.3824]
["bitfinex","ETHUSD",1753677704271,2.56615527,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1753677704471,2.56614231,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1753677704672,3.36625644,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1753677704887,3.36625644,3896.9,3896.2,0.9614]
["bitfinex","ETHUSD",1753677704888,2.56622488,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753677705094,0.23760879,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753677705474,2.80381696,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753677705677,0.23760879,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753677705861,0.62352524,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753677707088,3.18973341,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753677707293,0.62352524,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753677707795,3.18973341,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753677708026,4.11743341,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753677708371,3.68263341,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753677708692,3.18973341,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753677708866,3.68263341,3896.8,3895.6,0.9614]
["bitfinex","ETHUSD",1753677709065,0.55658213,3896.7,3896.3,0.128]
["bitfinex","ETHUSD",1753677709262,0.23760879,3896.6,3896.5,0.128]
["bitfinex","ETHUSD",1753677710296,2.80394867,3896.6,3896.5,0.128]
["bitfinex","ETHUSD",1753677712479,3.29684867,3896.6,3896.5,0.128]
["bitfinex","ETHUSD",1753677713899,0.73050879,3896.6,3896.5,0.128]
["bitfinex","ETHUSD",1753677714298,3.29684867,3896.6,3896.5,0.128]
["bitfinex","ETHUSD",1753677714501,4.36093982,3896.6,3896.5,0.128]
["bitfinex","ETHUSD",1753677717180,0.002,3897.8,3896.5,9.2292]
["bitfinex","ETHUSD",1753677717392,0.08026409,3897.4,3896.7,4.938939]
["bitfinex","ETHUSD",1753677717592,0.002,3897.8,3897.0,2.56605929]
["bitfinex","ETHUSD",1753677717593,0.08026409,3897.3,3897.0,2.56605929]
["bitfinex","ETHUSD",1753677717793,0.08026409,3897.2,3896.9,2.56612808]
["bitfinex","ETHUSD",1753677717999,0.08025975,3897.4,3897.2,2.56593722]
["bitfinex","ETHUSD",1753677718199,0.08025975,3897.3,3896.9,2.56613821]
["bitfinex","ETHUSD",1753677718416,0.08025975,3897.2,3897.1,2.56600023]
["bitfinex","ETHUSD",1753677718620,0.08025899,3897.4,3897.1,2.56600023]
["bitfinex","ETHUSD",1753677718786,0.08025899,3897.3,3897.2,3.52734478]
["bitfinex","ETHUSD",1753677718991,0.08025899,3897.3,3897.2,0.9614]
["bitfinex","ETHUSD",1753677719621,0.002,3897.8,3897.4,2.5658131]
["bitfinex","ETHUSD",1753677719927,0.08224758,3897.8,3897.4,6.4969951]
["bitfinex","ETHUSD",1753677720328,0.002,3897.8,3897.4,3.5272131]
["bitfinex","ETHUSD",1753677720720,0.08024797,3897.7,3897.4,3.5272131]
["bitfinex","ETHUSD",1753677720907,0.002,3897.8,3897.4,3.5272131]
["bitfinex","ETHUSD",1753677721235,0.08024925,3897.7,3897.4,3.5272131]
["bitfinex","ETHUSD",1753677721533,0.08224925,3897.8,3897.4,3.5272131]
["bitfinex","ETHUSD",1753677722323,0.002,3897.8,3897.4,3.5272131]
["bitfinex","ETHUSD",1753677722526,0.002,3897.8,3897.4,0.9614]
["bitfinex","ETHUSD",1753677723130,0.002,3897.8,3897.4,3.5272131]
["bitfinex","ETHUSD",1753677724424,0.002,3897.8,3897.4,5.8641651]
["bitfinex","ETHUSD",1753677724611,0.002,3897.8,3897.4,3.5272131]
["bitfinex","ETHUSD",1753677724811,0.002,3897.8,3897.4,7.2377131]
["bitfinex","ETHUSD",1753677725028,0.002,3897.8,3897.4,3.5272131]
["bitfinex","ETHUSD",1753677725477,0.0096104,3897.5,3897.4,4.816627]
["bitfinex","ETHUSD",1753677725681,2.57535767,3897.5,3897.4,3.855227]
["bitfinex","ETHUSD",1753677725891,1.27038617,3897.5,3896.6,0.001]
["bitfinex","ETHUSD",1753677726026,2.56588336,3897.3,3896.6,0.001]
["bitfinex","ETHUSD",1753677726538,2.56600877,3897.2,3896.6,0.001]
["bitfinex","ETHUSD",1753677726740,3.05878525,3897.3,3896.6,0.001]
["bitfinex","ETHUSD",1753677726970,0.87652714,3897.2,3896.6,0.001]
["bitfinex","ETHUSD",1753677727271,0.77748617,3897.5,3896.7,0.128]
["bitfinex","ETHUSD",1753677727272,3.49371638,3897.1,3896.7,0.128]
["bitfinex","ETHUSD",1753677727594,2.56620817,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753677728061,3.05910817,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753677728242,0.4929,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753677728954,3.05910817,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753677729460,3.37427402,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1753677729656,4.30197402,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1753677730079,4.85197402,3896.7,3896.6,0.001]
["bitfinex","ETHUSD",1753677730284,4.85197402,3896.7,3896.6,1e-08]
["bitfinex","ETHUSD",1753677731083,9.19497402,3896.7,3896.6,1e-08]
["bitfinex","ETHUSD",1753677731383,10.38389224,3896.7,3896.6,1e-08]
["bitfinex","ETHUSD",1753677732773,10.6239464,3896.7,3896.6,1e-08]
["bitfinex","ETHUSD",1753677733391,10.38389224,3896.7,3896.6,1e-08]
["bitfinex","ETHUSD",1753677733695,9.57589224,3896.7,3896.6,1e-08]
["bitfinex","ETHUSD",1753677733894,10.59655694,3896.7,3896.6,1e-08]
["bitfinex","ETHUSD",1753677734089,6.01359224,3896.7,3896.6,1e-08]
["bitfinex","ETHUSD",1753677734293,10.66678199,3896.7,3896.6,1e-08]
["bitfinex","ETHUSD",1753677734883,10.42688275,3896.7,3896.6,1e-08]
["bitfinex","ETHUSD",1753677735322,6.09388275,3896.7,3896.6,1e-08]
["bitfinex","ETHUSD",1753677735621,1.96961822,3896.7,3896.6,1e-08]
["bitfinex","ETHUSD",1753677735905,2.56627402,3896.7,3896.6,0.90810001]
["bitfinex","ETHUSD",1753677736106,6.89621667,3896.8,3896.6,0.90810001]
["bitfinex","ETHUSD",1753677736479,6.89621667,3896.8,3896.6,1e-08]
["bitfinex","ETHUSD",1753677736480,3.02287402,3896.7,3896.6,1e-08]
["bitfinex","ETHUSD",1753677736681,0.99190208,3896.7,3896.6,1e-08]
["bitfinex","ETHUSD",1753677736887,4.331,3896.7,3896.6,1e-08]
["bitfinex","ETHUSD",1753677737308,4.331,3896.7,3896.6,0.90810001]
["bitfinex","ETHUSD",1753677737489,4.331,3896.7,3896.6,1.03610001]
["bitfinex","ETHUSD",1753677738590,2.56615319,3896.9,3896.6,1.03610001]
["bitfinex","ETHUSD",1753677738788,4.326,3896.8,3896.6,0.12800001]
["bitfinex","ETHUSD",1753677738983,4.326,3896.8,3896.7,0.9081]
["bitfinex","ETHUSD",1753677739380,2.91509976,3897.0,3896.7,0.9081]
["bitfinex","ETHUSD",1753677739707,4.323,3896.9,3896.8,0.4547]
["bitfinex","ETHUSD",1753677739912,4.323,3896.9,3896.8,0.9081]
["bitfinex","ETHUSD",1753677740815,4.322,3897.1,3896.8,0.9081]
["bitfinex","ETHUSD",1753677741013,4.322,3897.1,3896.8,0.4534]
["bitfinex","ETHUSD",1753677741190,4.322,3897.1,3896.8,0.9081]
["bitfinex","ETHUSD",1753677741515,2.56607646,3897.0,3896.9,0.4547]
["bitfinex","ETHUSD",1753677741716,2.56589539,3897.3,3896.9,0.4547]
["bitfinex","ETHUSD",1753677741925,2.56589539,3897.3,3896.9,0.9081]
["bitfinex","ETHUSD",1753677741926,0.29085816,3897.3,3896.9,0.9081]
["bitfinex","ETHUSD",1753677742215,6.87986222,3897.4,3897.0,0.128]
["bitfinex","ETHUSD",1753677742512,2.56590794,3897.3,3897.0,0.128]
["bitfinex","ETHUSD",1753677742714,6.87983028,3897.4,3897.0,0.128]
["bitfinex","ETHUSD",1753677742886,2.56595927,3897.2,3897.0,0.128]
["bitfinex","ETHUSD",1753677743079,4.314,3897.4,3897.0,0.128]
["bitfinex","ETHUSD",1753677743278,2.56590123,3897.3,3897.0,0.128]
["bitfinex","ETHUSD",1753677744301,7.74151895,3897.4,3897.0,0.128]
["bitfinex","ETHUSD",1753677744502,5.17569286,3897.4,3897.0,0.128]
["bitfinex","ETHUSD",1753677744717,7.7415228,3897.4,3897.0,0.128]
["bitfinex","ETHUSD",1753677744884,2.56589404,3897.3,3897.0,0.128]
["bitfinex","ETHUSD",1753677745086,2.56596246,3897.2,3897.0,0.128]
["bitfinex","ETHUSD",1753677745287,2.56589813,3897.3,3897.0,0.128]
["bitfinex","ETHUSD",1753677745487,7.72951542,3897.4,3897.0,0.128]
["bitfinex","ETHUSD",1753677745718,2.56595726,3897.2,3897.0,0.128]
["bitfinex","ETHUSD",1753677746084,2.56601062,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1753677746284,3.02261062,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1753677746512,2.56611245,3897.0,3896.6,0.12800001]
["bitfinex","ETHUSD",1753677746689,0.4566,3897.0,3896.6,0.12800001]
["bitfinex","ETHUSD",1753677746889,3.02280195,3896.9,3896.6,0.12800001]
["bitfinex","ETHUSD",1753677747887,0.4566,3896.9,3896.6,0.12800001]
["bitfinex","ETHUSD",1753677748500,3.02274666,3896.9,3896.6,0.12800001]
["bitfinex","ETHUSD",1753677748923,0.56530387,3897.0,3896.6,0.12800001]
["bitfinex","ETHUSD",1753677749123,2.56627402,3896.7,3896.6,1e-08]
["bitfinex","ETHUSD",1753677752627,1.14990387,3897.0,3896.6,1e-08]
["bitfinex","ETHUSD",1753677752835,0.56530387,3897.0,3896.6,0.90810001]
["bitfinex","ETHUSD",1753677753195,2.5661643,3896.9,3896.6,0.90810001]
["bitfinex","ETHUSD",1753677753420,4.84730387,3897.0,3896.6,0.90810001]
["bitfinex","ETHUSD",1753677754029,2.5662227,3896.8,3896.6,0.45470001]
["bitfinex","ETHUSD",1753677754247,2.56627402,3896.7,3896.6,1e-08]
["bitfinex","ETHUSD",1753677755452,2.56621659,3896.8,3896.6,1e-08]
["bitfinex","ETHUSD",1753677755955,2.56621077,3896.8,3896.6,1e-08]
["bitfinex","ETHUSD",1753677756530,2.56627402,3896.7,3896.6,1e-08]
["bitfinex","ETHUSD",1753677757259,2.56622459,3896.8,3896.6,1e-08]
["bitfinex","ETHUSD",1753677757570,3.77688603,3896.9,3896.6,1e-08]
["bitfinex","ETHUSD",1753677757950,3.32028603,3896.9,3896.6,1e-08]
["bitfinex","ETHUSD",1753677758259,2.56623262,3896.8,3896.6,0.45470001]
["bitfinex","ETHUSD",1753677758423,3.32030073,3896.9,3896.6,0.45470001]
["bitfinex","ETHUSD",1753677758625,6.82609196,3897.0,3896.7,0.9081]
["bitfinex","ETHUSD",1753677758829,4.26,3897.0,3896.7,0.9081]
["bitfinex","ETHUSD",1753677759162,0.4566,3896.9,3896.6,1e-08]
["bitfinex","ETHUSD",1753677759349,2.5662124,3896.8,3896.6,1e-08]
["bitfinex","ETHUSD",1753677759728,2.56627402,3896.7,3896.6,1e-08]
["bitfinex","ETHUSD",1753677760324,3.96211657,3896.7,3896.6,1e-08]
["bitfinex","ETHUSD",1753677761757,3.50551657,3896.7,3896.6,1e-08]
["bitfinex","ETHUSD",1753677762663,0.93924255,3896.7,3896.6,1e-08]
["bitfinex","ETHUSD",1753677762832,2.56627402,3896.7,3896.6,0.45470001]
["bitfinex","ETHUSD",1753677763227,2.56627402,3896.7,3896.6,1e-08]
["bitfinex","ETHUSD",1753677764060,2.56622159,3896.8,3896.6,1e-08]
["bitfinex","ETHUSD",1753677764331,2.56627402,3896.7,3896.6,1e-08]
["bitfinex","ETHUSD",1753677765160,0.4416,3897.3,3896.6,0.94390001]
["bitfinex","ETHUSD",1753677765161,0.002,3897.3,3896.6,0.94390001]
["bitfinex","ETHUSD",1753677765349,2.56601328,3897.1,3896.6,0.94390001]
["bitfinex","ETHUSD",1753677765549,2.56613321,3897.0,3896.7,0.4743]
["bitfinex","ETHUSD",1753677765750,2.56613321,3897.0,3896.7,0.9439]
["bitfinex","ETHUSD",1753677766142,2.56602593,3897.1,3896.7,0.9439]
["bitfinex","ETHUSD",1753677766339,0.002,3897.3,3896.6,2.5662799]
["bitfinex","ETHUSD",1753677766545,6.80495172,3897.2,3896.8,0.9439]
["bitfinex","ETHUSD",1753677767276,4.234,3897.1,3896.8,0.9439]
["bitfinex","ETHUSD",1753677767564,6.80001107,3897.1,3896.8,0.9439]
["bitfinex","ETHUSD",1753677768069,2.60552561,3897.9,3896.8,0.9439]
["bitfinex","ETHUSD",1753677768070,1e-08,3898.0,3896.9,0.9439]
["bitfinex","ETHUSD",1753677768276,0.24058446,3899.8,3898.6,0.55]
["bitfinex","ETHUSD",1753677768443,0.18435067,3899.9,3899.8,0.7597]
["bitfinex","ETHUSD",1753677768444,0.42480595,3899.9,3899.8,0.7597]
["bitfinex","ETHUSD",1753677768646,0.42480595,3899.9,3899.8,3.32393406]
["bitfinex","ETHUSD",1753677768962,0.04,3899.9,3899.8,4.26783406]
["bitfinex","ETHUSD",1753677769163,0.04,3899.9,3899.8,3.32393406]
["bitfinex","ETHUSD",1753677769364,0.04,3899.9,3899.8,0.7597]
["bitfinex","ETHUSD",1753677770268,4.455,3899.9,3899.8,0.7597]
["bitfinex","ETHUSD",1753677771266,4.453,3899.9,3899.8,1.7036]
["bitfinex","ETHUSD",1753677771435,4.453,3899.9,3899.8,0.7597]
["bitfinex","ETHUSD",1753677771638,0.04,3899.9,3899.8,0.7597]
["bitfinex","ETHUSD",1753677771835,4.447,3899.9,3899.8,0.7597]
["bitfinex","ETHUSD",1753677772367,0.04,3899.9,3899.8,0.7597]
["bitfinex","ETHUSD",1753677772669,4.453,3899.9,3899.5,0.9439]
["bitfinex","ETHUSD",1753677772883,4.453,3899.9,3899.4,0.7767]
["bitfinex","ETHUSD",1753677773075,4.453,3899.9,3899.6,0.9439]
["bitfinex","ETHUSD",1753677773250,4.453,3899.9,3899.7,0.9439]
["bitfinex","ETHUSD",1753677773446,4.453,3899.9,3899.7,0.4743]
["bitfinex","ETHUSD",1753677773651,4.453,3899.9,3899.8,0.4696]
["bitfinex","ETHUSD",1753677774171,4.453,3899.9,3899.7,0.4743]
["bitfinex","ETHUSD",1753677774377,0.04,3899.9,3899.8,0.4743]
["bitfinex","ETHUSD",1753677774566,4.44,3899.9,3899.8,0.9439]
["bitfinex","ETHUSD",1753677774763,0.04,3899.9,3899.8,0.9439]
["bitfinex","ETHUSD",1753677774955,4.44,3899.9,3899.8,0.9439]
["bitfinex","ETHUSD",1753677775277,4.44,3899.9,3899.8,1.0719]
["bitfinex","ETHUSD",1753677776072,0.04,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1753677776279,4.438,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1753677776643,0.04,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1753677776973,4.429,3899.9,3899.8,1.0719]
["bitfinex","ETHUSD",1753677778492,2.56371383,3900.6,3899.8,1.0719]
["bitfinex","ETHUSD",1753677778493,0.04,3905.9,3900.7,3.252]
["bitfinex","ETHUSD",1753677778660,0.04,3905.9,3903.5,30.0]
["bitfinex","ETHUSD",1753677778661,0.5223,3905.9,3903.5,30.0]
["bitfinex","ETHUSD",1753677778862,0.5223,3905.9,3903.0,0.55]
["bitfinex","ETHUSD",1753677778863,0.5223,3905.9,3903.8,0.7628]
["bitfinex","ETHUSD",1753677779055,5.2043,3905.9,3904.0,7.456081]
["bitfinex","ETHUSD",1753677779251,0.5223,3905.9,3904.1,0.96951409]
["bitfinex","ETHUSD",1753677779451,3.08255083,3905.9,3904.1,0.96951409]
["bitfinex","ETHUSD",1753677779787,2.56086554,3905.0,3904.2,0.9439]
["bitfinex","ETHUSD",1753677779972,0.4823,3905.4,3904.3,0.02561278]
["bitfinex","ETHUSD",1753677780186,0.4823,3905.4,3904.2,0.9439]
["bitfinex","ETHUSD",1753677780370,0.4823,3905.4,3904.2,0.4743]
["bitfinex","ETHUSD",1753677780709,4.703,3905.3,3904.3,0.02561278]
["bitfinex","ETHUSD",1753677780886,4.703,3905.6,3904.3,0.4696]
["bitfinex","ETHUSD",1753677781194,2.56095062,3904.8,3904.2,0.4743]
["bitfinex","ETHUSD",1753677781399,2.56127859,3904.3,3904.2,0.4743]
["bitfinex","ETHUSD",1753677781618,2.56095062,3904.8,3904.2,0.4743]
["bitfinex","ETHUSD",1753677781764,0.26009506,3904.7,3903.2,3.0]
["bitfinex","ETHUSD",1753677781970,4.717,3904.6,3903.3,0.4743]
["bitfinex","ETHUSD",1753677782185,2.56155423,3903.9,3903.3,0.4743]
["bitfinex","ETHUSD",1753677782389,0.4823,3904.5,3903.2,0.4696]
["bitfinex","ETHUSD",1753677782673,2.5618827,3903.4,3903.2,0.4696]
["bitfinex","ETHUSD",1753677782973,5.2103,3904.0,3902.8,0.4696]
["bitfinex","ETHUSD",1753677783399,0.4823,3904.0,3902.8,0.4696]
["bitfinex","ETHUSD",1753677783581,2.56154314,3903.9,3902.9,0.4743]
["bitfinex","ETHUSD",1753677783904,3.26072295,3904.7,3902.9,0.4743]
["bitfinex","ETHUSD",1753677783905,0.26009506,3904.7,3903.1,0.8228]
["bitfinex","ETHUSD",1753677784105,2.56083046,3905.0,3903.6,0.8228]
["bitfinex","ETHUSD",1753677784303,0.30008305,3904.9,3903.7,13.31924789]
["bitfinex","ETHUSD",1753677784603,0.30008305,3904.9,3903.8,0.9439]
["bitfinex","ETHUSD",1753677784803,0.04,3904.9,3903.8,3.50548951]
["bitfinex","ETHUSD",1753677785115,2.60090974,3904.9,3903.9,2.56154102]
["bitfinex","ETHUSD",1753677785272,0.04,3904.9,3903.8,0.9439]
["bitfinex","ETHUSD",1753677785610,2.56143596,3904.1,3903.6,0.8228]
["bitfinex","ETHUSD",1753677785792,0.2561436,3904.0,3903.6,1.2924]
["bitfinex","ETHUSD",1753677786105,4.757,3904.4,3903.7,0.9439]
["bitfinex","ETHUSD",1753677786327,2.56127859,3904.3,3903.7,0.9439]
["bitfinex","ETHUSD",1753677786509,2.5613448,3904.2,3903.7,0.9439]
["bitfinex","ETHUSD",1753677786680,2.5614214,3904.1,3903.6,0.8228]
["bitfinex","ETHUSD",1753677786885,2.81755588,3904.1,3903.6,0.8228]
["bitfinex","ETHUSD",1753677787064,2.81755588,3904.1,3903.2,3.50589965]
["bitfinex","ETHUSD",1753677787270,3.29985588,3904.1,3903.2,3.50589965]
["bitfinex","ETHUSD",1753677787580,0.73843448,3904.1,3903.4,2.56186434]
["bitfinex","ETHUSD",1753677787779,0.32997578,3904.0,3903.2,0.9439]
["bitfinex","ETHUSD",1753677787980,5.2233,3904.4,3903.2,0.9439]
["bitfinex","ETHUSD",1753677788209,2.5613485,3904.2,3903.3,2.56193477]
["bitfinex","ETHUSD",1753677788719,7.78452446,3904.4,3904.1,0.128]
["bitfinex","ETHUSD",1753677788927,2.56135653,3904.2,3904.1,0.128]
["bitfinex","ETHUSD",1753677789384,3.04365653,3904.2,3904.1,0.128]
["bitfinex","ETHUSD",1753677791024,3.48525653,3904.2,3904.1,0.128]
["bitfinex","ETHUSD",1753677791799,8.20025653,3904.2,3904.1,0.128]
["bitfinex","ETHUSD",1753677792215,7.76065653,3904.2,3904.1,0.128]
["bitfinex","ETHUSD",1753677792410,8.91904587,3904.2,3904.1,0.128]
["bitfinex","ETHUSD",1753677793538,6.35768934,3904.2,3904.1,0.128]
["bitfinex","ETHUSD",1753677794330,9.35273353,3904.2,3904.1,0.128]
["bitfinex","ETHUSD",1753677794532,2.56146413,3904.1,3903.7,0.128]
["bitfinex","ETHUSD",1753677794727,1.046,3904.2,3903.7,0.128]
["bitfinex","ETHUSD",1753677794728,2.56149889,3904.0,3903.7,0.128]
["bitfinex","ETHUSD",1753677795132,4.697,3903.9,3903.4,0.9137]
["bitfinex","ETHUSD",1753677795429,4.697,3903.9,3903.0,3.33313108]
["bitfinex","ETHUSD",1753677795430,0.4732,3903.8,3903.0,0.771]
["bitfinex","ETHUSD",1753677795813,5.1649,3903.9,3903.7,0.128]
["bitfinex","ETHUSD",1753677796011,0.002,3904.2,3903.8,0.9137]
["bitfinex","ETHUSD",1753677796203,0.002,3904.2,3904.1,0.128]
["bitfinex","ETHUSD",1753677797329,3.03654419,3904.2,3904.1,0.128]
["bitfinex","ETHUSD",1753677797532,1.68145442,3904.2,3903.2,4.20999999]
["bitfinex","ETHUSD",1753677797829,0.4732,3904.1,3903.2,4.20999999]
["bitfinex","ETHUSD",1753677798035,2.56149378,3904.0,3903.9,0.128]
["bitfinex","ETHUSD",1753677798240,0.4732,3904.0,3903.9,0.128]
["bitfinex","ETHUSD",1753677799201,3.0346754,3904.0,3903.9,0.128]
["bitfinex","ETHUSD",1753677799433,3.92786838,3904.0,3903.9,0.128]
["bitfinex","ETHUSD",1753677800035,1.36639298,3904.0,3903.9,0.128]
["bitfinex","ETHUSD",1753677800244,3.92786838,3904.0,3903.9,0.128]
["bitfinex","ETHUSD",1753677800433,1.36639298,3904.0,3903.9,0.128]
["bitfinex","ETHUSD",1753677800767,3.92786838,3904.0,3903.9,0.128]
["bitfinex","ETHUSD",1753677800940,1.36639298,3904.0,3903.9,0.128]
["bitfinex","ETHUSD",1753677802010,3.92786838,3904.0,3903.9,0.128]
["bitfinex","ETHUSD",1753677802244,1.36639298,3904.0,3903.9,0.128]
["bitfinex","ETHUSD",1753677802445,3.92786838,3904.0,3903.9,0.128]
["bitfinex","ETHUSD",1753677802612,2.56159519,3903.9,3903.0,0.771]
["bitfinex","ETHUSD",1753677802842,5.55836882,3903.8,3903.5,0.128]
["bitfinex","ETHUSD",1753677803212,0.4732,3903.7,3903.5,0.128]
["bitfinex","ETHUSD",1753677803442,0.9069,3903.7,3903.5,0.128]
["bitfinex","ETHUSD",1753677803638,2.56173788,3903.6,3903.5,0.128]
["bitfinex","ETHUSD",1753677803851,3.03493788,3903.6,3903.5,0.128]
["bitfinex","ETHUSD",1753677804149,4.22554376,3903.6,3903.5,0.128]
["bitfinex","ETHUSD",1753677804714,4.65924376,3903.6,3903.5,0.128]
["bitfinex","ETHUSD",1753677805443,2.56198554,3903.3,3902.7,0.4568]
["bitfinex","ETHUSD",1753677805645,7.19504615,3903.2,3902.6,0.8128]
["bitfinex","ETHUSD",1753677805955,5.1052,3903.1,3902.1,0.04]
["bitfinex","ETHUSD",1753677806161,5.82470462,3903.1,3902.1,0.04]
["bitfinex","ETHUSD",1753677806353,2.56238498,3902.7,3902.1,0.04]
["bitfinex","ETHUSD",1753677806524,7.19140729,3902.6,3902.1,0.04]
["bitfinex","ETHUSD",1753677806929,7.19140729,3902.6,3902.2,0.9137]
["bitfinex","ETHUSD",1753677807327,1.44856769,3902.5,3902.1,0.04]
["bitfinex","ETHUSD",1753677807554,2.56259129,3902.3,3902.1,0.04]
["bitfinex","ETHUSD",1753677807756,2.56265696,3902.2,3902.1,0.04]
["bitfinex","ETHUSD",1753677807962,2.56260064,3902.3,3902.1,0.04]
["bitfinex","ETHUSD",1753677808167,2.56260064,3902.3,3901.8,0.4568]
["bitfinex","ETHUSD",1753677808459,2.56259904,3902.3,3901.9,0.9137]
["bitfinex","ETHUSD",1753677808762,2.56253166,3902.4,3901.9,0.9137]
["bitfinex","ETHUSD",1753677808931,4.621,3902.3,3901.9,0.9137]
["bitfinex","ETHUSD",1753677809335,2.56265696,3902.2,3901.6,0.4568]
["bitfinex","ETHUSD",1753677809578,6.20136021,3902.2,3901.2,5.12369999]
["bitfinex","ETHUSD",1753677809875,2.5630393,3901.7,3901.2,0.4569]
["bitfinex","ETHUSD",1753677810030,7.1759442,3901.8,3901.1,0.8462]
["bitfinex","ETHUSD",1753677810232,3.03621411,3901.7,3901.1,0.8462]
["bitfinex","ETHUSD",1753677810432,2.56325101,3901.3,3901.1,0.8462]
["bitfinex","ETHUSD",1753677810663,2.56325101,3901.3,3901.1,0.04]
["bitfinex","ETHUSD",1753677810834,7.64451385,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1753677811034,8.79543895,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1753677811667,8.36173895,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1753677812057,7.88853895,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1753677812258,7.17131385,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1753677812564,7.64451385,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1753677813240,8.07821385,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1753677815381,8.20621385,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1753677816380,8.98281385,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1753677816573,10.52325745,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1753677816874,11.07325745,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1753677817277,10.49325745,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1753677819155,5.91525745,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1753677819364,10.48625745,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1753677819590,5.91525745,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1753677819790,10.48025745,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1753677821090,5.91525745,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1753677821296,10.47625745,3901.2,3901.1,0.04]
["bitfinex","ETHUSD",1753677822398,2.56370814,3900.6,3900.5,0.001]
["bitfinex","ETHUSD",1753677822618,7.37307895,3900.6,3900.5,0.001]
["bitfinex","ETHUSD",1753677823120,8.29217895,3900.6,3900.5,0.001]
["bitfinex","ETHUSD",1753677824389,7.83837895,3900.6,3900.5,0.001]
["bitfinex","ETHUSD",1753677824579,2.5638396,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1753677824777,7.2338396,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1753677824977,8.33114146,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1753677825974,8.79644146,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1753677827607,4.25444146,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1753677827807,8.78044146,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1753677830113,8.31514146,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1753677831108,8.78044146,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1753677832920,10.05114146,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1753677833522,9.59734146,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1753677833690,10.05114146,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1753677837312,9.55734146,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1753677838212,9.08604146,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1753677839491,9.55134146,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1753677839920,9.08604146,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1753677840115,2.6918396,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1753677840318,7.0368396,3900.4,3900.3,0.8828]
["bitfinex","ETHUSD",1753677841129,0.13,3900.5,3900.3,0.8828]
["bitfinex","ETHUSD",1753677841436,2.56578795,3900.5,3900.4,0.8818]
["bitfinex","ETHUSD",1753677841603,7.02478795,3900.5,3900.4,0.8818]
["bitfinex","ETHUSD",1753677842000,7.9924314,3900.5,3900.4,0.4504]
["bitfinex","ETHUSD",1753677842208,2.5638396,3900.4,3900.3,0.001]
["bitfinex","ETHUSD",1753677842533,2.5638396,3900.4,3900.3,0.8828]
["bitfinex","ETHUSD",1753677842695,7.0178396,3900.4,3900.3,0.8828]
["bitfinex","ETHUSD",1753677843728,2.56577642,3900.5,3900.3,0.8828]
["bitfinex","ETHUSD",1753677843936,2.56577642,3900.5,3900.4,0.8818]
["bitfinex","ETHUSD",1753677844234,2.56577642,3900.5,3900.4,1.7783]
["bitfinex","ETHUSD",1753677844235,4.454,3900.5,3900.4,1.7783]
["bitfinex","ETHUSD",1753677844528,0.002,3900.5,3900.4,4.3421396]
["bitfinex","ETHUSD",1753677846035,0.002,3900.5,3900.4,1.7783]
["bitfinex","ETHUSD",1753677847200,0.002,3900.5,3900.4,4.3421396]
["bitfinex","ETHUSD",1753677847439,0.002,3900.5,3900.4,1.7783]
["bitfinex","ETHUSD",1753677849227,0.002,3900.5,3900.4,4.3421396]
["bitfinex","ETHUSD",1753677849518,0.002,3900.5,3900.4,1.7783]
["bitfinex","ETHUSD",1753677850343,0.002,3900.5,3900.4,4.3421396]
["bitfinex","ETHUSD",1753677850512,0.002,3900.5,3900.4,4.36777799]
["bitfinex","ETHUSD",1753677851042,1e-08,3900.5,3900.4,29.49645159]
["bitfinex","ETHUSD",1753677851243,1e-08,3900.5,3900.4,19.1337896]
["bitfinex","ETHUSD",1753677851416,1e-08,3900.5,3900.4,19.1347896]
["bitfinex","ETHUSD",1753677852039,1e-08,3900.5,3900.4,17.0817906]
["bitfinex","ETHUSD",1753677852312,1e-08,3900.5,3900.4,17.0797906]
["bitfinex","ETHUSD",1753677852515,1e-08,3900.5,3900.4,17.0757906]
["bitfinex","ETHUSD",1753677853526,1e-08,3900.5,3900.4,12.6567906]
["bitfinex","ETHUSD",1753677853834,1e-08,3900.5,3900.4,17.0757906]
["bitfinex","ETHUSD",1753677856244,1e-08,3900.5,3900.4,12.6567906]
["bitfinex","ETHUSD",1753677856445,1e-08,3900.5,3900.4,17.0617906]
["bitfinex","ETHUSD",1753677857047,1e-08,3900.5,3900.4,17.0577906]
["bitfinex","ETHUSD",1753677858021,1e-08,3900.5,3900.4,17.0587906]
["bitfinex","ETHUSD",1753677859524,1e-08,3900.5,3900.4,17.0487906]
["bitfinex","ETHUSD",1753677860117,1e-08,3900.5,3900.4,41.7341396]
["bitfinex","ETHUSD",1753677860653,1e-08,3900.5,3900.4,32.8942056]
["bitfinex","ETHUSD",1753677863955,1e-08,3900.5,3900.4,32.8732056]
["bitfinex","ETHUSD",1753677864825,1e-08,3900.5,3900.4,41.7131396]
["bitfinex","ETHUSD",1753677865218,1e-08,3900.5,3900.4,43.98735556]
["bitfinex","ETHUSD",1753677865417,1e-08,3900.5,3900.4,43.2551396]
["bitfinex","ETHUSD",1753677867333,0.4766,3903.0,3902.6,0.8135]
["bitfinex","ETHUSD",1753677867544,0.7614,3903.5,3900.5,33.55]
["bitfinex","ETHUSD",1753677867545,0.9371,3902.8,3901.6,3.0]
["bitfinex","ETHUSD",1753677867773,0.9371,3902.7,3901.7,3.02562985]
["bitfinex","ETHUSD",1753677867933,0.4605,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1753677868433,0.7614,3903.5,3902.5,2.58808196]
["bitfinex","ETHUSD",1753677868640,0.4605,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1753677868970,0.9371,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1753677869463,0.9371,3902.7,3902.5,6.92945737]
["bitfinex","ETHUSD",1753677869464,0.9371,3902.7,3902.5,2.56245938]
["bitfinex","ETHUSD",1753677869668,0.9371,3902.6,3902.5,2.56245938]
["bitfinex","ETHUSD",1753677870867,0.9371,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1753677871227,0.9371,3902.6,3902.5,6.92545996]
["bitfinex","ETHUSD",1753677872828,0.4766,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1753677873027,0.4766,3902.8,3902.6,2.56233967]
["bitfinex","ETHUSD",1753677873257,0.4766,3902.7,3902.6,2.56233967]
["bitfinex","ETHUSD",1753677873468,0.4766,3902.7,3902.4,4.348]
["bitfinex","ETHUSD",1753677873643,0.4605,3902.8,3902.5,2.56245996]
["bitfinex","ETHUSD",1753677873985,0.4605,3902.7,3902.6,4.348]
["bitfinex","ETHUSD",1753677874333,0.9371,3902.7,3902.6,4.348]
["bitfinex","ETHUSD",1753677875068,0.4766,3902.7,3902.6,4.348]
["bitfinex","ETHUSD",1753677875565,0.04,3903.9,3902.8,6.47315899]
["bitfinex","ETHUSD",1753677875878,0.4766,3903.5,3902.8,9.90726299]
["bitfinex","ETHUSD",1753677876068,0.4766,3903.5,3902.8,16.49371399]
["bitfinex","ETHUSD",1753677876260,0.4766,3903.8,3902.8,16.49371399]
["bitfinex","ETHUSD",1753677876663,0.4766,3903.8,3902.8,29.44769199]
["bitfinex","ETHUSD",1753677877066,0.4766,3903.8,3902.8,20.53503299]
["bitfinex","ETHUSD",1753677877383,0.04,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1753677877799,0.04,3903.9,3903.8,2.68960663]
["bitfinex","ETHUSD",1753677877939,0.04,3903.9,3903.8,13.31663063]
["bitfinex","ETHUSD",1753677878139,0.04,3903.9,3903.8,11.85502063]
["bitfinex","ETHUSD",1753677879062,0.04,3903.9,3903.8,11.39502063]
["bitfinex","ETHUSD",1753677879372,1e-08,3904.1,3904.0,8.5728594]
["bitfinex","ETHUSD",1753677879548,1e-08,3904.1,3904.0,18.5907514]
["bitfinex","ETHUSD",1753677879747,1e-08,3904.1,3904.0,18.2946474]
["bitfinex","ETHUSD",1753677879959,1e-08,3904.1,3904.0,19.2159474]
["bitfinex","ETHUSD",1753677880161,1e-08,3904.1,3904.0,14.29557247]
["bitfinex","ETHUSD",1753677880360,1e-08,3904.1,3904.0,10.6745754]
["bitfinex","ETHUSD",1753677880870,0.00200001,3904.1,3904.0,5.1111]
["bitfinex","ETHUSD",1753677881045,0.47860001,3904.1,3904.0,4.357]
["bitfinex","ETHUSD",1753677881395,0.47860001,3904.1,3902.7,4.65430515]
["bitfinex","ETHUSD",1753677881396,0.93910001,3904.1,3903.1,0.7864]
["bitfinex","ETHUSD",1753677881546,2.56167246,3903.7,3903.1,0.7864]
["bitfinex","ETHUSD",1753677881745,0.9371,3903.6,3903.2,4.356]
["bitfinex","ETHUSD",1753677881989,0.00200001,3904.1,3903.2,4.356]
["bitfinex","ETHUSD",1753677881990,0.00200001,3904.1,3903.3,0.8036]
["bitfinex","ETHUSD",1753677882191,0.00200001,3904.1,3903.4,6.91683549]
["bitfinex","ETHUSD",1753677882354,0.00200001,3904.1,3903.7,2.5616374]
["bitfinex","ETHUSD",1753677882745,0.47860001,3904.1,3903.8,4.361]
["bitfinex","ETHUSD",1753677883286,0.8182,3904.0,3902.1,0.04]
["bitfinex","ETHUSD",1753677883580,0.8182,3901.4,3900.1,5.88393061]
["bitfinex","ETHUSD",1753677883874,2.702,3901.0,3898.8,0.001]
["bitfinex","ETHUSD",1753677884079,5.09115368,3900.7,3898.8,0.001]
["bitfinex","ETHUSD",1753677884276,0.883,3900.9,3898.4,28.136496]
["bitfinex","ETHUSD",1753677884459,0.883,3900.8,3898.9,0.4978]
["bitfinex","ETHUSD",1753677884660,2.56446011,3899.5,3898.5,4.726]
["bitfinex","ETHUSD",1753677884864,0.4507,3899.7,3898.9,9.485124]
["bitfinex","ETHUSD",1753677885043,0.4507,3899.7,3899.1,3.261864]
["bitfinex","ETHUSD",1753677885237,0.4507,3899.7,3899.2,0.02564628]
["bitfinex","ETHUSD",1753677885454,0.4323,3899.8,3899.3,0.02564562]
["bitfinex","ETHUSD",1753677886086,0.4323,3899.8,3899.4,4.728]
["bitfinex","ETHUSD",1753677886635,0.7894,3900.5,3899.5,4.724]
["bitfinex","ETHUSD",1753677886752,0.7894,3900.5,3899.6,5.45072665]
["bitfinex","ETHUSD",1753677886953,0.4323,3900.7,3899.7,2.56429981]
["bitfinex","ETHUSD",1753677887171,0.4323,3900.7,3899.9,11.454765]
["bitfinex","ETHUSD",1753677887379,0.4323,3900.7,3900.0,4.74664102]
["bitfinex","ETHUSD",1753677887580,0.4323,3900.7,3900.1,2.92075732]
["bitfinex","ETHUSD",1753677887782,0.04,3900.9,3900.2,0.02563971]
["bitfinex","ETHUSD",1753677887990,0.04,3900.9,3900.6,0.128]
["bitfinex","ETHUSD",1753677888176,0.04,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1753677888557,0.04,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1753677888886,0.04,3900.9,3900.8,4.841]
["bitfinex","ETHUSD",1753677889189,0.04,3900.9,3900.8,7.4045767]
["bitfinex","ETHUSD",1753677889891,0.04,3900.9,3900.8,7.8773767]
["bitfinex","ETHUSD",1753677890594,0.04,3900.9,3900.8,8.3751767]
["bitfinex","ETHUSD",1753677891388,0.04,3900.9,3900.8,5.3138]
["bitfinex","ETHUSD",1753677891614,0.04,3900.9,3900.8,7.4045767]
["bitfinex","ETHUSD",1753677893211,0.04,3900.9,3900.8,7.9023767]
["bitfinex","ETHUSD",1753677893853,0.7757,3902.3,3901.7,2.56292436]
["bitfinex","ETHUSD",1753677894054,0.128,3902.6,3901.8,7.24691967]
["bitfinex","ETHUSD",1753677894055,0.4323,3902.6,3901.8,7.24691967]
["bitfinex","ETHUSD",1753677894660,0.4507,3902.5,3901.8,7.24691967]
["bitfinex","ETHUSD",1753677894860,0.4507,3902.5,3901.4,0.4978]
["bitfinex","ETHUSD",1753677895060,0.4507,3902.5,3901.7,2.5629222]
["bitfinex","ETHUSD",1753677895255,0.883,3901.8,3901.0,2.56340761]
["bitfinex","ETHUSD",1753677895461,0.8157,3902.9,3901.1,4.673]
["bitfinex","ETHUSD",1753677895462,0.782,3901.6,3901.1,4.673]
["bitfinex","ETHUSD",1753677895661,0.883,3901.5,3901.1,4.673]
["bitfinex","ETHUSD",1753677895855,0.883,3901.4,3901.2,4.671]
["bitfinex","ETHUSD",1753677896080,0.883,3901.3,3900.8,8.71957355]
["bitfinex","ETHUSD",1753677896364,0.883,3901.2,3900.9,4.67]
["bitfinex","ETHUSD",1753677896583,2.56264408,3902.3,3900.9,4.67]
["bitfinex","ETHUSD",1753677896584,0.8251,3902.7,3901.0,21.413054]
["bitfinex","ETHUSD",1753677896889,0.883,3901.8,3900.8,6.156]
["bitfinex","ETHUSD",1753677897056,2.60291126,3901.9,3900.9,4.676]
["bitfinex","ETHUSD",1753677897261,0.883,3901.7,3901.0,2.56338661]
["bitfinex","ETHUSD",1753677897472,0.883,3901.7,3901.0,2.56038844]
["bitfinex","ETHUSD",1753677897670,0.883,3901.7,3901.1,2.56337017]
["bitfinex","ETHUSD",1753677897992,0.4323,3901.7,3901.2,4.675]
["bitfinex","ETHUSD",1753677898297,0.4323,3901.7,3900.8,6.6538]
["bitfinex","ETHUSD",1753677898298,0.04,3901.9,3901.5,2.56305661]
["bitfinex","ETHUSD",1753677898591,0.04,3901.9,3901.6,7.23304331]
["bitfinex","ETHUSD",1753677898756,0.04,3901.9,3901.7,4.672]
["bitfinex","ETHUSD",1753677898962,0.04,3901.9,3901.8,4.67]
["bitfinex","ETHUSD",1753677899283,0.04,3901.9,3901.8,4.669]
["bitfinex","ETHUSD",1753677899995,0.04,3901.9,3901.8,7.72971967]
["bitfinex","ETHUSD",1753677900213,0.04,3901.9,3901.8,7.23191967]
["bitfinex","ETHUSD",1753677901168,0.04,3901.9,3901.8,7.72971967]
["bitfinex","ETHUSD",1753677901516,0.04,3901.9,3901.8,14.53718067]
["bitfinex","ETHUSD",1753677901700,0.04,3901.9,3901.8,9.86818067]
["bitfinex","ETHUSD",1753677901898,0.04,3901.9,3901.8,7.68351967]
["bitfinex","ETHUSD",1753677902079,0.04,3901.9,3901.8,8.18131967]
["bitfinex","ETHUSD",1753677903893,0.042,3901.9,3901.8,8.18131967]
["bitfinex","ETHUSD",1753677904068,0.042,3901.9,3901.8,8.30931967]
["bitfinex","ETHUSD",1753677905104,0.04,3902.9,3902.1,2.56272263]
["bitfinex","ETHUSD",1753677905443,0.04,3902.9,3902.8,2.69026299]
["bitfinex","ETHUSD",1753677905609,0.04,3902.9,3902.8,7.32426299]
["bitfinex","ETHUSD",1753677905809,0.04,3902.9,3902.8,2.69026299]
["bitfinex","ETHUSD",1753677905984,0.04,3902.9,3902.8,7.32226299]
["bitfinex","ETHUSD",1753677906709,0.04,3902.9,3902.8,7.82006299]
["bitfinex","ETHUSD",1753677906925,0.04,3902.9,3902.8,12.34146299]
["bitfinex","ETHUSD",1753677907277,0.04,3902.9,3902.8,37.17484599]
["bitfinex","ETHUSD",1753677907677,0.04,3902.9,3902.8,28.86344599]
["bitfinex","ETHUSD",1753677907877,0.04,3902.9,3902.8,21.70799399]
["bitfinex","ETHUSD",1753677908107,0.04,3902.9,3902.8,19.34049399]
["bitfinex","ETHUSD",1753677908308,0.04,3902.9,3902.8,23.79311599]
["bitfinex","ETHUSD",1753677908513,0.04,3902.9,3902.8,23.43057199]
["bitfinex","ETHUSD",1753677908815,0.04,3902.9,3902.8,22.32186699]
["bitfinex","ETHUSD",1753677909014,0.04,3902.9,3902.8,17.68986699]
["bitfinex","ETHUSD",1753677909216,0.04,3902.9,3902.8,28.50622999]
["bitfinex","ETHUSD",1753677909422,0.04,3902.9,3902.8,27.84250499]
["bitfinex","ETHUSD",1753677909592,0.04,3902.9,3902.8,30.84250499]
["bitfinex","ETHUSD",1753677910441,0.04,3902.9,3902.8,41.69266299]
["bitfinex","ETHUSD",1753677910597,0.04,3902.9,3902.8,35.19148599]
["bitfinex","ETHUSD",1753677911201,0.04,3902.9,3902.8,16.67450299]
["bitfinex","ETHUSD",1753677911388,0.04,3902.9,3902.8,32.68896699]
["bitfinex","ETHUSD",1753677911934,0.04,3902.9,3902.8,32.41215299]
["bitfinex","ETHUSD",1753677912231,0.04,3902.9,3902.8,31.94429699]
["bitfinex","ETHUSD",1753677912826,0.04,3902.9,3902.8,26.57042199]
["bitfinex","ETHUSD",1753677913132,0.04,3902.9,3902.8,26.55842199]
["bitfinex","ETHUSD",1753677913502,0.04,3902.9,3902.8,36.53758699]
["bitfinex","ETHUSD",1753677913833,0.04,3902.9,3902.2,0.8271]
["bitfinex","ETHUSD",1753677913834,0.5149,3902.9,3901.5,4.800985]
["bitfinex","ETHUSD",1753677914135,0.5149,3902.9,3901.4,0.833]
["bitfinex","ETHUSD",1753677914136,0.9991,3902.9,3901.9,3.0]
["bitfinex","ETHUSD",1753677914305,0.5149,3902.9,3902.1,14.005071]
["bitfinex","ETHUSD",1753677914509,0.5149,3902.9,3902.0,5.06792788]
["bitfinex","ETHUSD",1753677914510,0.04,3902.9,3902.5,2.56240941]
["bitfinex","ETHUSD",1753677914710,0.5149,3902.9,3902.6,4.605]
["bitfinex","ETHUSD",1753677914907,0.5149,3902.9,3902.0,0.4363]
["bitfinex","ETHUSD",1753677914908,0.9591,3902.8,3901.6,0.4872]
["bitfinex","ETHUSD",1753677915131,3.52148641,3902.7,3901.9,2.56279929]
["bitfinex","ETHUSD",1753677915448,0.9591,3902.6,3902.0,4.602]
["bitfinex","ETHUSD",1753677915594,0.9591,3902.6,3901.9,2.56279929]
["bitfinex","ETHUSD",1753677915927,0.9591,3902.6,3902.0,4.598]
["bitfinex","ETHUSD",1753677916426,0.9591,3902.6,3902.1,4.596]
["bitfinex","ETHUSD",1753677916627,2.5623313,3902.7,3902.1,4.596]
["bitfinex","ETHUSD",1753677916831,0.9591,3902.5,3902.2,4.593]
["bitfinex","ETHUSD",1753677917031,2.56240763,3902.6,3902.2,4.593]
["bitfinex","ETHUSD",1753677917232,2.56271673,3902.2,3901.3,2.56320469]
["bitfinex","ETHUSD",1753677917402,0.9591,3902.1,3901.4,4.59]
["bitfinex","ETHUSD",1753677917607,0.9591,3902.1,3902.0,0.128]
["bitfinex","ETHUSD",1753677917834,0.52963633,3902.7,3902.0,2.69078703]
["bitfinex","ETHUSD",1753677918035,0.9591,3902.7,3901.6,3.0]
["bitfinex","ETHUSD",1753677918222,0.9591,3902.7,3902.6,0.128]
["bitfinex","ETHUSD",1753677918223,2.56232864,3902.7,3902.6,0.128]
["bitfinex","ETHUSD",1753677918609,2.56227007,3902.8,3902.6,4.714]
["bitfinex","ETHUSD",1753677918815,0.9591,3902.7,3902.6,4.714]
["bitfinex","ETHUSD",1753677919134,3.52142864,3902.7,3902.6,4.71]
["bitfinex","ETHUSD",1753677919455,4.14697944,3902.7,3902.6,4.71]
["bitfinex","ETHUSD",1753677919656,0.9591,3902.7,3902.6,4.71]
["bitfinex","ETHUSD",1753677919809,0.9591,3902.7,3902.6,0.128]
["bitfinex","ETHUSD",1753677920010,0.9591,3902.7,3902.6,4.705]
["bitfinex","ETHUSD",1753677921838,3.52142864,3902.7,3902.6,4.705]
["bitfinex","ETHUSD",1753677922417,0.9591,3902.7,3902.6,0.128]
["bitfinex","ETHUSD",1753677922950,4.14696788,3902.7,3902.6,0.128]
["bitfinex","ETHUSD",1753677924147,1.58463924,3902.7,3902.6,0.128]
["bitfinex","ETHUSD",1753677924565,4.14696788,3902.7,3902.6,0.128]
["bitfinex","ETHUSD",1753677925061,1.58463924,3902.7,3902.6,0.128]
["bitfinex","ETHUSD",1753677925250,0.4749,3902.7,3902.6,0.128]
["bitfinex","ETHUSD",1753677926255,0.4769,3902.7,3902.6,0.128]
["bitfinex","ETHUSD",1753677926569,0.9611,3902.7,3902.6,0.128]
["bitfinex","ETHUSD",1753677928074,0.002,3902.7,3902.6,0.128]
["bitfinex","ETHUSD",1753677930378,0.4769,3902.7,3902.6,0.128]
["bitfinex","ETHUSD",1753677931254,3.8929517,3902.7,3902.6,0.128]
["bitfinex","ETHUSD",1753677934582,4.6515517,3902.7,3902.6,0.128]
["bitfinex","ETHUSD",1753677934885,1.45862306,3902.7,3901.0,0.001]
["bitfinex","ETHUSD",1753677935050,2.56291967,3901.8,3901.7,0.128]
["bitfinex","ETHUSD",1753677935375,4.79319491,3901.8,3901.7,0.128]
["bitfinex","ETHUSD",1753677936269,2.23027524,3901.8,3901.0,0.001]
["bitfinex","ETHUSD",1753677936451,2.56298536,3901.7,3901.6,0.128]
["bitfinex","ETHUSD",1753677936769,3.52208536,3901.7,3901.6,0.128]
["bitfinex","ETHUSD",1753677936974,4.70780304,3901.7,3901.6,0.128]
["bitfinex","ETHUSD",1753677938846,4.22360304,3901.7,3901.6,0.128]
["bitfinex","ETHUSD",1753677939684,4.70780304,3901.7,3901.6,0.128]
["bitfinex","ETHUSD",1753677939887,2.56337955,3901.1,3901.0,0.001]
["bitfinex","ETHUSD",1753677940187,3.65201751,3901.1,3901.0,0.001]
["bitfinex","ETHUSD",1753677940388,4.61111751,3901.1,3901.0,0.001]
["bitfinex","ETHUSD",1753677941173,4.12691751,3901.1,3901.0,0.001]
["bitfinex","ETHUSD",1753677941584,4.61111751,3901.1,3901.0,0.001]
["bitfinex","ETHUSD",1753677942250,5.3013,3901.1,3901.0,0.001]
["bitfinex","ETHUSD",1753677942779,4.469,3901.1,3901.0,0.4882]
["bitfinex","ETHUSD",1753677943660,0.7843,3901.5,3901.0,0.4882]
["bitfinex","ETHUSD",1753677943865,4.465,3901.2,3901.0,3.03794005]
["bitfinex","ETHUSD",1753677944180,2.56292277,3901.8,3901.4,0.128]
["bitfinex","ETHUSD",1753677944391,2.56316555,3901.5,3901.1,1.0552]
["bitfinex","ETHUSD",1753677944683,4.462,3901.4,3901.1,0.4537]
["bitfinex","ETHUSD",1753677945189,4.459,3901.3,3901.1,0.4537]
["bitfinex","ETHUSD",1753677945402,3.49410057,3901.7,3901.1,0.4537]
["bitfinex","ETHUSD",1753677945403,4.459,3901.2,3901.1,0.4537]
["bitfinex","ETHUSD",1753677945750,4.459,3901.2,3901.1,0.5817]
["bitfinex","ETHUSD",1753677945976,4.459,3901.5,3901.1,0.5817]
["bitfinex","ETHUSD",1753677946181,4.459,3901.5,3901.1,0.4537]
["bitfinex","ETHUSD",1753677946378,4.459,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1753677946884,7.02211674,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1753677947087,4.459,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1753677947656,7.02211674,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1753677948350,2.5631945,3901.4,3901.0,0.001]
["bitfinex","ETHUSD",1753677948553,4.46568205,3901.5,3901.3,0.128]
["bitfinex","ETHUSD",1753677948755,0.36218907,3901.8,3901.3,0.128]
["bitfinex","ETHUSD",1753677948756,4.442,3901.4,3901.3,0.5817]
["bitfinex","ETHUSD",1753677949180,4.44,3901.4,3901.3,0.5817]
["bitfinex","ETHUSD",1753677949373,2.56298155,3901.8,3901.4,0.001]
["bitfinex","ETHUSD",1753677949577,0.7843,3901.9,3901.4,0.001]
["bitfinex","ETHUSD",1753677949578,4.44,3901.7,3901.6,0.128]
["bitfinex","ETHUSD",1753677949784,0.7843,3901.9,3901.6,0.128]
["bitfinex","ETHUSD",1753677949986,4.437,3901.7,3901.6,0.128]
["bitfinex","ETHUSD",1753677950287,1.2841,3902.7,3901.6,0.9272]
["bitfinex","ETHUSD",1753677950468,7.25683129,3902.6,3902.2,0.128]
["bitfinex","ETHUSD",1753677950786,4.435,3902.5,3902.4,0.128]
["bitfinex","ETHUSD",1753677951483,4.433,3902.5,3902.4,0.5817]
["bitfinex","ETHUSD",1753677952853,4.426,3902.5,3902.4,0.5817]
["bitfinex","ETHUSD",1753677956588,4.426,3902.5,3902.4,3.14422562]
["bitfinex","ETHUSD",1753677956980,4.426,3902.5,3902.4,0.5817]
["bitfinex","ETHUSD",1753677957496,4.426,3902.5,3902.4,3.14422562]
["bitfinex","ETHUSD",1753677957795,4.426,3902.5,3902.4,0.5817]
["bitfinex","ETHUSD",1753677959299,5.7999,3902.5,3901.8,0.4537]
["bitfinex","ETHUSD",1753677959592,5.7999,3902.5,3902.3,0.128]
["bitfinex","ETHUSD",1753677959593,4.8688,3902.5,3902.3,0.128]
["bitfinex","ETHUSD",1753677959959,4.401,3902.7,3902.4,0.4537]
["bitfinex","ETHUSD",1753677960163,4.401,3902.7,3902.6,0.128]
["bitfinex","ETHUSD",1753677960985,4.398,3902.7,3902.6,0.128]
["bitfinex","ETHUSD",1753677961389,4.398,3902.7,3901.8,2.5628683]
["bitfinex","ETHUSD",1753677961390,7.89142864,3902.7,3901.8,2.5628683]
["bitfinex","ETHUSD",1753677961566,3.93734767,3902.6,3902.5,0.128]
["bitfinex","ETHUSD",1753677962176,0.4438,3902.6,3902.5,0.128]
["bitfinex","ETHUSD",1753677962583,4.398,3902.7,3902.5,0.128]
["bitfinex","ETHUSD",1753677963107,0.002,3902.7,3902.5,0.128]
["bitfinex","ETHUSD",1753677963295,4.389,3902.6,3902.5,0.128]
["bitfinex","ETHUSD",1753677963600,4.387,3902.6,3902.5,0.128]
["bitfinex","ETHUSD",1753677965606,4.386,3902.6,3902.5,0.128]
["bitfinex","ETHUSD",1753677966678,4.373,3902.6,3902.5,0.128]
["bitfinex","ETHUSD",1753677967870,0.002,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1753677968070,0.002,3902.7,3902.6,3.83794373]
["bitfinex","ETHUSD",1753677968270,0.002,3902.7,3902.5,0.128]
["bitfinex","ETHUSD",1753677968502,0.4732,3902.6,3902.5,0.128]
["bitfinex","ETHUSD",1753677968703,0.9311,3902.6,3902.5,0.128]
["bitfinex","ETHUSD",1753677969077,0.4732,3902.6,3902.5,0.128]
["bitfinex","ETHUSD",1753677969471,3.4934943,3902.6,3902.5,0.128]
["bitfinex","ETHUSD",1753677969672,0.8194,3902.5,3902.3,0.128]
["bitfinex","ETHUSD",1753677969879,1.85949837,3902.6,3901.9,3.01653944]
["bitfinex","ETHUSD",1753677970079,0.4732,3902.6,3902.4,0.128]
["bitfinex","ETHUSD",1753677970809,0.002,3902.6,3902.4,0.128]
["bitfinex","ETHUSD",1753677970985,0.002,3902.6,3902.5,0.4537]
["bitfinex","ETHUSD",1753677971402,0.002,3902.6,3902.4,0.5817]
["bitfinex","ETHUSD",1753677971706,0.002,3902.6,3902.4,0.128]
["bitfinex","ETHUSD",1753677972332,0.002,3902.6,3902.4,0.5817]
["bitfinex","ETHUSD",1753677973202,0.002,3902.6,3902.5,0.4749]
["bitfinex","ETHUSD",1753677974113,0.002,3902.6,3902.4,0.128]
["bitfinex","ETHUSD",1753677974316,0.002,3902.6,3902.4,0.6029]
["bitfinex","ETHUSD",1753677975697,0.002,3902.6,3902.4,0.128]
["bitfinex","ETHUSD",1753677975906,0.002,3902.6,3902.5,3.03735996]
["bitfinex","ETHUSD",1753677976416,0.002,3902.6,3902.5,3.50745996]
["bitfinex","ETHUSD",1753677977333,0.002,3902.6,3902.5,0.945]
["bitfinex","ETHUSD",1753677977497,0.002,3902.6,3902.5,3.50745996]
["bitfinex","ETHUSD",1753677981227,0.002,3902.6,3902.5,3.53308455]
["bitfinex","ETHUSD",1753677981796,0.002,3902.6,3902.5,3.50745996]
["bitfinex","ETHUSD",1753677984531,0.002,3902.6,3902.4,0.128]
["bitfinex","ETHUSD",1753677984730,0.4916,3902.6,3902.4,0.128]
["bitfinex","ETHUSD",1753677984934,0.434,3902.5,3902.4,0.128]
["bitfinex","ETHUSD",1753677987138,3.16668996,3902.5,3902.4,0.128]
["bitfinex","ETHUSD",1753677987440,1.09383,3902.5,3901.4,0.001]
["bitfinex","ETHUSD",1753677987640,3.39820743,3902.2,3902.0,0.128]
["bitfinex","ETHUSD",1753677987931,2.56278831,3902.0,3901.7,0.128]
["bitfinex","ETHUSD",1753677988161,5.9611271,3901.8,3901.7,0.128]
["bitfinex","ETHUSD",1753677988506,6.8847271,3901.8,3901.7,0.128]
["bitfinex","ETHUSD",1753677988743,2.56311674,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1753677989243,3.48671674,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1753677997765,3.82951674,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1753677997964,9.12629932,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1753678002863,9.67629932,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1753678005057,5.72809189,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1753678005292,10.00109189,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1753678005507,5.71199189,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1753678005730,9.98499189,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1753678006236,1.40897515,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1753678006444,4.273,3901.5,3901.4,0.45170001]
["bitfinex","ETHUSD",1753678007108,4.273,3901.5,3901.4,0.90870001]
["bitfinex","ETHUSD",1753678007909,4.273,3901.5,3901.4,1.03670001]
["bitfinex","ETHUSD",1753678008823,4.273,3901.5,3901.4,0.57970001]
["bitfinex","ETHUSD",1753678009026,4.273,3901.5,3901.4,1.03670001]
["bitfinex","ETHUSD",1753678011952,4.273,3901.5,3901.4,0.57970001]
["bitfinex","ETHUSD",1753678012308,2.56300877,3901.7,3901.4,0.57970001]
["bitfinex","ETHUSD",1753678012534,4.273,3901.5,3901.4,0.57970001]
["bitfinex","ETHUSD",1753678014639,4.273,3901.5,3901.4,1.03670001]
["bitfinex","ETHUSD",1753678014942,4.275,3901.5,3901.4,1.03670001]
["bitfinex","ETHUSD",1753678015142,4.275,3901.5,3901.4,0.57970001]
["bitfinex","ETHUSD",1753678018640,4.275,3901.5,3901.4,0.57970001]
["bitfinex","ETHUSD",1753678019211,6.83811674,3901.5,3901.4,0.57970001]
["bitfinex","ETHUSD",1753678019412,8.22902431,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1753678019615,9.36372431,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1753678019930,10.18372431,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1753678020135,13.18372431,3901.5,3901.4,1e-08]
["bitfinex","ETHUSD",1753678022425,10.32988698,3901.1,3901.0,0.001]
["bitfinex","ETHUSD",1753678022746,16.06087568,3901.1,3901.0,0.001]
["bitfinex","ETHUSD",1753678022945,16.96837568,3901.1,3901.0,0.001]
["bitfinex","ETHUSD",1753678023318,16.96837568,3901.1,3900.6,0.001]
["bitfinex","ETHUSD",1753678023319,3.93194242,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1753678023520,11.72914985,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1753678023714,12.63664985,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1753678023952,14.15667026,3900.7,3900.6,0.001]
["bitfinex","ETHUSD",1753678025938,17.15667026,3900.7,3900.6,1e-08]
["bitfinex","ETHUSD",1753678027569,17.15667026,3900.7,3900.2,0.001]
["bitfinex","ETHUSD",1753678027570,10.33641277,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1753678027726,14.60641277,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1753678027927,17.44968579,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1753678028943,17.44968579,3900.3,3900.2,1e-08]
["bitfinex","ETHUSD",1753678030024,6.11397107,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1753678030228,7.02147107,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1753678030428,9.2792185,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1753678038068,7.8217185,3900.2,3900.1,0.91970001]
["bitfinex","ETHUSD",1753678038242,9.83197107,3900.2,3900.1,0.91970001]
["bitfinex","ETHUSD",1753678038648,9.83197107,3900.2,3900.1,0.46510001]
["bitfinex","ETHUSD",1753678039362,9.83197107,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1753678039844,9.83097107,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1753678040688,5.56397107,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1753678040866,14.67068306,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1753678041248,6.45547563,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1753678041454,9.83097107,3900.2,3900.1,0.91970001]
["bitfinex","ETHUSD",1753678042759,10.38097107,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1753678042952,15.5292785,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1753678043375,15.0392785,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1753678043575,16.33549486,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1753678045188,5.56397107,3900.2,3900.1,0.91970001]
["bitfinex","ETHUSD",1753678045390,9.82997107,3900.2,3900.1,0.91970001]
["bitfinex","ETHUSD",1753678046693,6.82997107,3900.2,3900.1,0.91970001]
["bitfinex","ETHUSD",1753678047658,4.266,3900.2,3900.1,1.71930001]
["bitfinex","ETHUSD",1753678047857,9.158,3900.8,3900.1,1.71930001]
["bitfinex","ETHUSD",1753678048063,2.56370814,3900.6,3900.2,0.9197]
["bitfinex","ETHUSD",1753678048285,6.82878884,3900.5,3900.3,0.9197]
["bitfinex","ETHUSD",1753678048472,4.265,3900.5,3900.1,0.79960001]
["bitfinex","ETHUSD",1753678048676,4.265,3900.5,3900.4,0.9197]
["bitfinex","ETHUSD",1753678048888,6.82877387,3900.5,3900.4,0.9197]
["bitfinex","ETHUSD",1753678049366,2.56377387,3900.5,3900.4,0.9197]
["bitfinex","ETHUSD",1753678049581,4.264,3900.5,3900.4,0.9197]
["bitfinex","ETHUSD",1753678050183,6.158,3900.8,3900.4,0.9197]
["bitfinex","ETHUSD",1753678050386,4.264,3900.7,3900.5,0.9197]
["bitfinex","ETHUSD",1753678050561,4.264,3900.7,3900.6,0.9197]
["bitfinex","ETHUSD",1753678051074,6.82764242,3900.7,3900.6,0.9197]
["bitfinex","ETHUSD",1753678051387,4.264,3900.7,3900.6,0.9197]
["bitfinex","ETHUSD",1753678051595,1.3329887,3901.1,3900.6,0.9197]
["bitfinex","ETHUSD",1753678051596,2.56339737,3901.1,3900.7,0.8155]
["bitfinex","ETHUSD",1753678051758,4.263,3901.0,3900.8,0.9197]
["bitfinex","ETHUSD",1753678051967,4.263,3901.0,3900.7,0.8155]
["bitfinex","ETHUSD",1753678052175,4.263,3901.0,3900.9,0.9197]
["bitfinex","ETHUSD",1753678053530,4.263,3901.0,3898.5,4.265]
["bitfinex","ETHUSD",1753678053531,3.86516831,3899.9,3899.5,0.001]
["bitfinex","ETHUSD",1753678053730,14.52537574,3899.9,3899.5,0.001]
["bitfinex","ETHUSD",1753678054224,15.47947574,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1753678054791,12.08126831,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1753678055105,13.54580268,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1753678056908,3.11443133,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1753678057210,7.37643133,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1753678057711,7.84053133,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1753678057943,8.93002102,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1753678058730,8.46592102,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1753678059115,2.56462864,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1753678059315,6.82562864,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1753678059531,6.82562864,3899.2,3899.1,0.9597]
["bitfinex","ETHUSD",1753678059729,2.56462864,3899.2,3899.1,1.7348]
["bitfinex","ETHUSD",1753678059935,6.82562864,3899.2,3899.1,1.7348]
["bitfinex","ETHUSD",1753678063035,2.5645806,3899.3,3899.1,1.7174]
["bitfinex","ETHUSD",1753678063212,4.26,3899.2,3899.1,0.8151]
["bitfinex","ETHUSD",1753678063733,4.26,3899.2,3899.1,1.7255]
["bitfinex","ETHUSD",1753678063932,4.259,3899.2,3899.1,1.7255]
["bitfinex","ETHUSD",1753678064674,3.00808747,3900.4,3899.1,1.7255]
["bitfinex","ETHUSD",1753678064675,0.18785963,3900.6,3899.2,0.7908]
["bitfinex","ETHUSD",1753678064814,2.56410256,3900.0,3899.4,0.7908]
["bitfinex","ETHUSD",1753678065167,2.56416831,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1753678065655,4.259,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1753678065836,4.259,3899.9,3899.8,0.5652]
["bitfinex","ETHUSD",1753678066143,4.259,3899.9,3899.8,1.0384]
["bitfinex","ETHUSD",1753678068821,6.82316831,3899.9,3899.8,1.0384]
["bitfinex","ETHUSD",1753678069052,6.82316831,3899.9,3899.8,0.4732]
["bitfinex","ETHUSD",1753678069460,2.56443133,3899.5,3899.4,0.7908]
["bitfinex","ETHUSD",1753678069625,2.56443133,3899.5,3899.1,0.4772]
["bitfinex","ETHUSD",1753678069626,2.56462864,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1753678069824,6.82162864,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1753678070052,7.88692864,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1753678070367,9.00955148,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1753678071150,3.81525148,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1753678071340,6.82162864,3899.2,3899.1,0.5132]
["bitfinex","ETHUSD",1753678071542,2.56462864,3899.2,3899.1,0.5132]
["bitfinex","ETHUSD",1753678071855,6.82062864,3899.2,3899.1,1.7744]
["bitfinex","ETHUSD",1753678073742,4.256,3899.2,3899.1,1.7744]
["bitfinex","ETHUSD",1753678074053,4.255,3899.2,3899.1,1.7744]
["bitfinex","ETHUSD",1753678074253,0.002,3900.2,3899.1,1.9024]
["bitfinex","ETHUSD",1753678074457,2.56423406,3899.8,3899.2,0.9104]
["bitfinex","ETHUSD",1753678074620,4.255,3899.7,3899.4,0.128]
["bitfinex","ETHUSD",1753678074824,4.255,3899.7,3899.5,0.9104]
["bitfinex","ETHUSD",1753678075026,0.128,3900.0,3899.4,0.128]
["bitfinex","ETHUSD",1753678075225,4.255,3899.9,3899.6,0.9104]
["bitfinex","ETHUSD",1753678075452,2.56423539,3899.8,3899.7,0.4732]
["bitfinex","ETHUSD",1753678075653,4.255,3899.9,3899.7,0.4732]
["bitfinex","ETHUSD",1753678075852,4.255,3899.9,3899.8,0.4732]
["bitfinex","ETHUSD",1753678076026,6.81916831,3899.9,3899.8,0.4732]
["bitfinex","ETHUSD",1753678076227,2.56598307,3900.2,3899.8,0.4732]
["bitfinex","ETHUSD",1753678076422,6.81809347,3900.1,3899.9,0.4732]
["bitfinex","ETHUSD",1753678076622,0.002,3900.2,3900.0,0.4732]
["bitfinex","ETHUSD",1753678076840,4.256,3900.2,3900.0,1.0384]
["bitfinex","ETHUSD",1753678077039,4.256,3900.2,3900.0,0.5652]
["bitfinex","ETHUSD",1753678077255,4.256,3900.2,3900.1,0.4732]
["bitfinex","ETHUSD",1753678077774,4.256,3900.2,3900.1,0.9104]
["bitfinex","ETHUSD",1753678078329,4.255,3900.2,3900.1,0.9104]
["bitfinex","ETHUSD",1753678079357,0.002,3900.2,3900.1,0.9104]
["bitfinex","ETHUSD",1753678081967,0.002,3900.2,3900.1,3.47443681]
["bitfinex","ETHUSD",1753678082637,0.002,3900.2,3900.1,4.71592473]
["bitfinex","ETHUSD",1753678083343,0.002,3900.2,3900.1,9.84940673]
["bitfinex","ETHUSD",1753678084380,0.002,3900.2,3900.1,8.71500473]
["bitfinex","ETHUSD",1753678084548,0.002,3900.2,3900.1,7.54630273]
["bitfinex","ETHUSD",1753678084748,0.002,3900.2,3900.1,7.71592473]
["bitfinex","ETHUSD",1753678085055,0.002,3900.2,3900.1,10.21250473]
["bitfinex","ETHUSD",1753678085470,0.002,3900.2,3900.1,11.69212573]
["bitfinex","ETHUSD",1753678086041,0.002,3900.2,3900.1,10.27012573]
["bitfinex","ETHUSD",1753678086236,0.002,3900.2,3900.1,7.71592473]
["bitfinex","ETHUSD",1753678086472,0.002,3900.2,3900.1,12.49850473]
["bitfinex","ETHUSD",1753678086772,0.002,3900.2,3900.1,10.21250473]
["bitfinex","ETHUSD",1753678087454,0.002,3900.2,3900.1,7.71592473]
["bitfinex","ETHUSD",1753678087639,0.002,3900.2,3900.1,11.96392473]
["bitfinex","ETHUSD",1753678087842,0.002,3900.2,3900.1,14.28138473]
["bitfinex","ETHUSD",1753678088068,0.002,3900.2,3900.1,17.31235073]
["bitfinex","ETHUSD",1753678088469,0.002,3900.2,3900.1,14.64442473]
["bitfinex","ETHUSD",1753678088781,0.002,3900.2,3900.1,11.96392473]
["bitfinex","ETHUSD",1753678088943,0.002,3900.2,3900.1,15.50842473]
["bitfinex","ETHUSD",1753678089476,0.002,3900.2,3900.1,11.96292473]
["bitfinex","ETHUSD",1753678090082,0.002,3900.2,3900.1,17.04842473]
["bitfinex","ETHUSD",1753678090545,0.002,3900.2,3900.1,15.62642473]
["bitfinex","ETHUSD",1753678091468,0.002,3900.2,3900.1,11.96292473]
["bitfinex","ETHUSD",1753678091669,0.002,3900.2,3900.1,11.52572473]
["bitfinex","ETHUSD",1753678092259,0.002,3900.2,3900.1,31.21816273]
["bitfinex","ETHUSD",1753678092587,0.002,3900.2,3900.1,11.96292473]
["bitfinex","ETHUSD",1753678092943,0.002,3900.2,3900.1,13.98046473]
["bitfinex","ETHUSD",1753678093961,0.002,3900.2,3900.1,15.05246473]
["bitfinex","ETHUSD",1753678094576,0.002,3900.2,3900.1,11.96292473]
["bitfinex","ETHUSD",1753678094791,0.002,3900.2,3900.1,3.80552473]
["bitfinex","ETHUSD",1753678094946,0.002,3900.2,3900.1,0.7962]
["bitfinex","ETHUSD",1753678095459,0.002,3900.2,3900.1,4.244]
["bitfinex","ETHUSD",1753678095460,0.437,3900.2,3900.1,4.244]
["bitfinex","ETHUSD",1753678095667,0.437,3900.2,3900.0,0.128]
["bitfinex","ETHUSD",1753678095873,3.03283681,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1753678096053,4.02771207,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1753678096254,3.46783681,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1753678096454,0.9038,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1753678096779,3.46783681,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1753678096985,0.9038,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1753678097188,0.002,3900.2,3900.0,0.128]
["bitfinex","ETHUSD",1753678097592,0.002,3900.2,3900.0,0.5795]
["bitfinex","ETHUSD",1753678097962,0.002,3900.2,3900.0,0.128]
["bitfinex","ETHUSD",1753678099350,0.437,3900.2,3900.0,0.128]
["bitfinex","ETHUSD",1753678099554,0.435,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1753678101388,0.002,3900.2,3900.0,0.128]
["bitfinex","ETHUSD",1753678102366,0.437,3900.2,3900.0,0.128]
["bitfinex","ETHUSD",1753678102566,0.435,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1753678103400,0.002,3900.2,3900.0,0.128]
["bitfinex","ETHUSD",1753678104774,0.437,3900.2,3900.0,0.128]
["bitfinex","ETHUSD",1753678105798,0.435,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1753678105965,3.46783681,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1753678106166,4.07121122,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1753678106568,2.56414535,3900.0,3899.3,8.0587]
["bitfinex","ETHUSD",1753678106769,2.56414535,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1753678107003,0.9038,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1753678107569,3.46790256,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1753678107799,3.87523026,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1753678108410,1.3111277,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1753678108597,3.87523026,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1753678108983,1.3111277,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1753678109371,0.435,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1753678111202,2.56410256,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1753678111397,2.99910256,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1753678112703,3.46790256,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1753678115303,2.99910256,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1753678115946,3.46790256,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1753678117396,2.99910256,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1753678118098,3.46790256,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1753678119634,2.56434744,3899.7,3899.3,0.8207]
["bitfinex","ETHUSD",1753678120007,2.56434744,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1753678120211,2.99934744,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1753678121304,2.5644971,3899.4,3899.3,0.001]
["bitfinex","ETHUSD",1753678121504,2.5644971,3899.4,3899.3,0.129]
["bitfinex","ETHUSD",1753678121954,3.60276387,3899.4,3899.3,0.001]
["bitfinex","ETHUSD",1753678122231,4.07156387,3899.4,3899.3,0.001]
["bitfinex","ETHUSD",1753678122798,3.60276387,3899.4,3899.3,0.001]
["bitfinex","ETHUSD",1753678123028,2.9994971,3899.4,3899.3,0.001]
["bitfinex","ETHUSD",1753678123227,2.5644971,3899.4,3899.3,0.001]
["bitfinex","ETHUSD",1753678123606,3.0032971,3899.4,3899.3,0.001]
["bitfinex","ETHUSD",1753678124606,2.5644971,3899.4,3899.3,0.001]
["bitfinex","ETHUSD",1753678125834,2.5644971,3899.4,3899.3,0.462]
["bitfinex","ETHUSD",1753678126234,6.79144841,3899.5,3899.3,0.462]
["bitfinex","ETHUSD",1753678126433,4.227,3899.5,3899.3,0.001]
["bitfinex","ETHUSD",1753678127203,4.6658,3899.5,3899.3,0.001]
["bitfinex","ETHUSD",1753678127805,2.5644971,3899.4,3899.3,0.001]
["bitfinex","ETHUSD",1753678128231,3.0032971,3899.4,3899.3,0.001]
["bitfinex","ETHUSD",1753678128634,2.5644971,3899.4,3899.3,0.001]
["bitfinex","ETHUSD",1753678128832,4.227,3899.5,3899.3,0.462]
["bitfinex","ETHUSD",1753678128833,6.79144886,3899.5,3899.3,0.462]
["bitfinex","ETHUSD",1753678129039,4.227,3899.5,3899.3,0.462]
["bitfinex","ETHUSD",1753678129204,4.227,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1753678129409,6.79143133,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1753678130610,2.56601453,3900.2,3899.4,0.128]
["bitfinex","ETHUSD",1753678130611,6.02233568,3904.8,3903.8,2.56160663]
["bitfinex","ETHUSD",1753678130806,0.04,3905.9,3904.0,2.46525161]
["bitfinex","ETHUSD",1753678131175,0.38392863,3904.1,3904.0,26.54298593]
["bitfinex","ETHUSD",1753678131312,0.14390331,3905.7,3904.8,2.56095062]
["bitfinex","ETHUSD",1753678131506,0.04,3905.9,3904.8,7.42854466]
["bitfinex","ETHUSD",1753678131714,0.04,3905.9,3904.8,6.48825062]
["bitfinex","ETHUSD",1753678131907,0.04,3905.9,3904.8,7.39318109]
["bitfinex","ETHUSD",1753678132109,4.551,3905.6,3904.8,7.39318109]
["bitfinex","ETHUSD",1753678132426,4.551,3905.7,3904.8,7.39318109]
["bitfinex","ETHUSD",1753678132614,4.551,3905.7,3904.8,6.48825062]
["bitfinex","ETHUSD",1753678132816,4.551,3905.7,3904.8,7.24255062]
["bitfinex","ETHUSD",1753678133063,0.04,3905.9,3904.8,7.24255062]
["bitfinex","ETHUSD",1753678133365,2.60026242,3905.9,3904.8,4.82287825]
["bitfinex","ETHUSD",1753678133543,4.545,3905.7,3904.8,7.33382887]
["bitfinex","ETHUSD",1753678133914,4.541,3905.6,3904.8,4.77287825]
["bitfinex","ETHUSD",1753678134764,4.541,3905.6,3904.8,11.62948225]
["bitfinex","ETHUSD",1753678135127,7.10142873,3905.6,3904.8,8.31695725]
["bitfinex","ETHUSD",1753678135328,2.56065937,3905.3,3904.8,8.31695725]
["bitfinex","ETHUSD",1753678135523,2.56065937,3905.3,3904.8,4.77287825]
["bitfinex","ETHUSD",1753678135981,2.56077676,3905.1,3904.8,4.77287825]
["bitfinex","ETHUSD",1753678136170,0.4727,3905.5,3904.8,3.09127825]
["bitfinex","ETHUSD",1753678136323,2.60088504,3904.9,3904.8,3.09127825]
["bitfinex","ETHUSD",1753678136660,0.04,3904.9,3904.8,3.55227825]
["bitfinex","ETHUSD",1753678136838,0.04,3904.9,3904.8,4.01857825]
["bitfinex","ETHUSD",1753678138373,0.04,3904.9,3904.8,3.55227825]
["bitfinex","ETHUSD",1753678138967,0.04,3904.9,3904.8,0.60227825]
["bitfinex","ETHUSD",1753678139162,0.04,3904.9,3904.8,0.14127825]
["bitfinex","ETHUSD",1753678139746,2.60088504,3904.9,3904.8,0.60227825]
["bitfinex","ETHUSD",1753678140061,0.04,3904.9,3904.8,0.60227825]
["bitfinex","ETHUSD",1753678140267,2.60088504,3904.9,3904.8,0.60227825]
["bitfinex","ETHUSD",1753678140463,2.60088504,3904.9,3904.8,0.14127825]
["bitfinex","ETHUSD",1753678140664,4.47915029,3904.9,3904.8,0.14127825]
["bitfinex","ETHUSD",1753678140869,4.47915029,3904.9,3904.8,0.26927825]
["bitfinex","ETHUSD",1753678141781,4.54,3904.9,3904.8,0.26927825]
["bitfinex","ETHUSD",1753678141978,4.54,3904.9,3904.8,0.73027825]
["bitfinex","ETHUSD",1753678142168,4.54,3904.9,3904.8,1.19657825]
["bitfinex","ETHUSD",1753678142344,4.535,3904.9,3904.8,1.19657825]
["bitfinex","ETHUSD",1753678142857,4.535,3904.9,3904.8,0.26927825]
["bitfinex","ETHUSD",1753678143681,8.71696065,3904.9,3904.8,0.26927825]
["bitfinex","ETHUSD",1753678144382,8.71696065,3904.9,3904.8,0.14127825]
["bitfinex","ETHUSD",1753678147483,2.56132436,3904.3,3903.7,0.7595]
["bitfinex","ETHUSD",1753678147685,4.473,3904.2,3903.8,0.14001612]
["bitfinex","ETHUSD",1753678147987,4.473,3904.2,3903.9,0.14001612]
["bitfinex","ETHUSD",1753678148184,7.03434419,3904.2,3904.1,0.128]
["bitfinex","ETHUSD",1753678148547,4.473,3904.2,3904.1,0.128]
["bitfinex","ETHUSD",1753678148748,0.04,3904.9,3904.2,3.0]
["bitfinex","ETHUSD",1753678148948,0.04,3904.9,3904.1,5.26529999]
["bitfinex","ETHUSD",1753678148949,0.04,3904.9,3904.8,0.128]
["bitfinex","ETHUSD",1753678149346,0.04,3904.9,3904.8,22.64644462]
["bitfinex","ETHUSD",1753678149551,0.04,3904.9,3904.8,15.94687462]
["bitfinex","ETHUSD",1753678149959,0.04,3904.9,3904.8,15.62659962]
["bitfinex","ETHUSD",1753678150188,0.04,3904.9,3904.8,4.8152]
["bitfinex","ETHUSD",1753678150561,0.04,3904.9,3904.8,4.3489]
["bitfinex","ETHUSD",1753678150761,0.04,3904.9,3904.8,4.2989]
["bitfinex","ETHUSD",1753678151084,0.04,3904.9,3904.8,1.2989]
["bitfinex","ETHUSD",1753678151714,2.60088504,3904.9,3904.8,0.8379]
["bitfinex","ETHUSD",1753678151878,3.30797354,3904.9,3904.8,0.078]
["bitfinex","ETHUSD",1753678152401,7.97938504,3904.9,3904.8,0.078]
["bitfinex","ETHUSD",1753678152600,7.06788504,3904.9,3904.8,0.078]
["bitfinex","ETHUSD",1753678152916,7.06788504,3904.9,3904.8,0.028]
["bitfinex","ETHUSD",1753678153389,2.56136266,3904.2,3903.6,1.2943]
["bitfinex","ETHUSD",1753678153560,4.464,3904.1,3903.6,1.2943]
["bitfinex","ETHUSD",1753678153759,4.464,3904.1,3903.7,0.4674]
["bitfinex","ETHUSD",1753678153960,4.464,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1753678154375,7.02540979,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1753678154579,4.464,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1753678154976,7.02540979,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1753678155368,2.5618121,3903.5,3902.7,0.8042]
["bitfinex","ETHUSD",1753678155593,4.456,3903.4,3903.3,0.128]
["bitfinex","ETHUSD",1753678155894,4.465,3903.4,3903.3,0.128]
["bitfinex","ETHUSD",1753678157784,7.02686913,3903.4,3903.3,0.128]
["bitfinex","ETHUSD",1753678157994,7.45816913,3903.4,3903.3,0.128]
["bitfinex","ETHUSD",1753678158205,7.92336913,3903.4,3903.3,0.128]
["bitfinex","ETHUSD",1753678158375,2.56240358,3902.6,3902.4,0.4718]
["bitfinex","ETHUSD",1753678158574,4.454,3902.6,3902.4,0.4718]
["bitfinex","ETHUSD",1753678158797,4.454,3902.6,3902.5,0.128]
["bitfinex","ETHUSD",1753678159609,7.0163943,3902.6,3902.5,0.128]
["bitfinex","ETHUSD",1753678162013,4.454,3902.6,3902.5,0.128]
["bitfinex","ETHUSD",1753678162517,2.56200667,3903.2,3902.6,2.6]
["bitfinex","ETHUSD",1753678162807,0.7874,3903.7,3902.5,1.7439]
["bitfinex","ETHUSD",1753678162808,4.443,3903.1,3902.7,0.90179]
["bitfinex","ETHUSD",1753678162970,4.443,3903.0,3902.8,2.56225967]
["bitfinex","ETHUSD",1753678163171,4.443,3903.0,3902.9,0.4718]
["bitfinex","ETHUSD",1753678163388,4.443,3903.0,3902.9,0.9392]
["bitfinex","ETHUSD",1753678163915,4.443,3903.0,3902.9,3.50139734]
["bitfinex","ETHUSD",1753678164068,4.443,3903.0,3902.9,3.89531734]
["bitfinex","ETHUSD",1753678164269,9.6100411,3903.9,3903.0,2.56212097]
["bitfinex","ETHUSD",1753678164466,4.442,3903.8,3902.9,3.89530419]
["bitfinex","ETHUSD",1753678164778,7.00361669,3903.8,3903.1,2.56204923]
["bitfinex","ETHUSD",1753678165111,4.442,3903.8,3903.1,2.56204923]
["bitfinex","ETHUSD",1753678165430,6.152,3903.9,3903.2,2.56194394]
["bitfinex","ETHUSD",1753678165589,4.435,3903.7,3903.1,3.20779546]
["bitfinex","ETHUSD",1753678166123,4.435,3903.7,3903.3,2.56192391]
["bitfinex","ETHUSD",1753678166412,7.0485,3903.9,3903.2,2.56199457]
["bitfinex","ETHUSD",1753678166413,4.428,3903.6,3903.2,2.56199457]
["bitfinex","ETHUSD",1753678166992,4.428,3903.6,3903.3,2.56192196]
["bitfinex","ETHUSD",1753678167775,7.0485,3903.9,3903.2,2.56199235]
["bitfinex","ETHUSD",1753678168116,4.42,3903.8,3903.3,2.56189774]
["bitfinex","ETHUSD",1753678168280,4.42,3903.8,3903.2,2.56198281]
["bitfinex","ETHUSD",1753678168713,4.42,3903.8,3903.1,3.0294637]
["bitfinex","ETHUSD",1753678169004,4.42,3903.8,3903.1,3.0304637]
["bitfinex","ETHUSD",1753678169570,6.98161436,3903.8,3903.1,3.0304637]
["bitfinex","ETHUSD",1753678170109,4.42,3903.8,3903.1,3.0304637]
["bitfinex","ETHUSD",1753678170404,6.98166107,3903.8,3903.1,0.4684]
["bitfinex","ETHUSD",1753678170803,2.56173848,3903.6,3903.1,0.4684]
["bitfinex","ETHUSD",1753678170979,4.406,3903.5,3903.1,0.001]
["bitfinex","ETHUSD",1753678171372,0.4313,3903.4,3903.1,0.001]
["bitfinex","ETHUSD",1753678171703,4.8712,3903.5,3903.1,0.001]
["bitfinex","ETHUSD",1753678172271,4.406,3903.5,3903.1,0.001]
["bitfinex","ETHUSD",1753678172471,4.406,3903.5,3903.4,0.128]
["bitfinex","ETHUSD",1753678173073,4.397,3903.5,3903.4,0.128]
["bitfinex","ETHUSD",1753678173284,4.396,3903.5,3903.4,0.128]
["bitfinex","ETHUSD",1753678174076,2.56167558,3903.7,3903.4,0.128]
["bitfinex","ETHUSD",1753678174408,4.393,3903.6,3903.2,0.4674]
["bitfinex","ETHUSD",1753678174779,4.393,3903.6,3903.5,0.128]
["bitfinex","ETHUSD",1753678174981,4.388,3903.6,3903.5,0.128]
["bitfinex","ETHUSD",1753678175183,8.62813788,3903.6,3903.5,0.128]
["bitfinex","ETHUSD",1753678175379,7.79857537,3903.6,3903.1,0.001]
["bitfinex","ETHUSD",1753678175580,2.56186913,3903.4,3903.3,0.128]
["bitfinex","ETHUSD",1753678175787,6.94786913,3903.4,3903.3,0.128]
["bitfinex","ETHUSD",1753678176011,3.45836913,3903.4,3903.3,0.128]
["bitfinex","ETHUSD",1753678176306,0.8965,3903.8,3903.3,0.128]
["bitfinex","ETHUSD",1753678176487,3.45812166,3903.8,3903.3,0.5954]
["bitfinex","ETHUSD",1753678176688,4.384,3903.7,3903.4,0.9392]
["bitfinex","ETHUSD",1753678177001,6.152,3903.9,3903.8,0.128]
["bitfinex","ETHUSD",1753678177305,6.152,3903.9,3903.6,0.128]
["bitfinex","ETHUSD",1753678177493,6.152,3903.9,3903.6,3.03353012]
["bitfinex","ETHUSD",1753678177697,4.381,3903.8,3903.7,2.56166757]
["bitfinex","ETHUSD",1753678178011,0.002,3904.0,3903.9,2.56154102]
["bitfinex","ETHUSD",1753678178177,4.383,3904.0,3903.9,2.71515643]
["bitfinex","ETHUSD",1753678178373,4.383,3904.0,3903.9,3.15694102]
["bitfinex","ETHUSD",1753678178988,4.383,3904.0,3903.9,0.5954]
["bitfinex","ETHUSD",1753678179410,4.381,3904.0,3903.9,2.68954102]
["bitfinex","ETHUSD",1753678179822,4.381,3904.0,3903.9,0.128]
["bitfinex","ETHUSD",1753678180476,4.8462,3904.0,3903.9,0.128]
["bitfinex","ETHUSD",1753678180821,5.2775,3904.0,3903.9,0.128]
["bitfinex","ETHUSD",1753678181061,0.002,3904.0,3903.9,6.35054102]
["bitfinex","ETHUSD",1753678181184,0.002,3904.0,3903.9,8.34579512]
["bitfinex","ETHUSD",1753678183285,0.002,3904.0,3903.9,12.55579511]
["bitfinex","ETHUSD",1753678183617,0.002,3904.0,3903.9,23.59873711]
["bitfinex","ETHUSD",1753678183820,0.04,3904.9,3903.9,23.59873711]
["bitfinex","ETHUSD",1753678183821,0.04,3904.9,3904.8,3.34995062]
["bitfinex","ETHUSD",1753678184139,0.04,3904.9,3904.8,6.68494568]
["bitfinex","ETHUSD",1753678184483,0.04,3904.9,3904.8,7.65764568]
["bitfinex","ETHUSD",1753678185718,0.04,3904.9,3904.8,7.18474568]
["bitfinex","ETHUSD",1753678185918,0.04,3904.9,3904.8,5.50036894]
["bitfinex","ETHUSD",1753678186225,0.04,3904.9,3904.8,7.18474568]
["bitfinex","ETHUSD",1753678186808,0.04,3904.9,3904.8,7.65764568]
["bitfinex","ETHUSD",1753678187382,0.04,3904.9,3904.8,15.82760968]
["bitfinex","ETHUSD",1753678188613,0.04,3904.9,3904.8,34.12986668]
["bitfinex","ETHUSD",1753678188812,0.04,3904.9,3904.8,25.71518868]
["bitfinex","ETHUSD",1753678189307,0.04,3904.9,3904.8,26.26518868]
["bitfinex","ETHUSD",1753678189627,0.10498389,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1753678189826,0.10498389,3905.8,3905.7,14.56382837]
["bitfinex","ETHUSD",1753678189982,0.10498389,3905.8,3905.7,11.16822477]
["bitfinex","ETHUSD",1753678190181,0.10498389,3905.8,3905.7,13.76822477]
["bitfinex","ETHUSD",1753678190409,0.10498389,3905.8,3905.7,14.74092477]
["bitfinex","ETHUSD",1753678190611,0.10498389,3905.8,3905.7,12.14092477]
["bitfinex","ETHUSD",1753678190805,0.10498389,3905.8,3905.7,42.14092477]
["bitfinex","ETHUSD",1753678190995,0.10498389,3905.8,3905.7,28.26572077]
["bitfinex","ETHUSD",1753678191613,0.10498389,3905.8,3905.7,32.54188277]
["bitfinex","ETHUSD",1753678192048,0.10498389,3905.8,3905.7,28.19088277]
["bitfinex","ETHUSD",1753678192230,0.10498389,3905.8,3905.7,32.53588277]
["bitfinex","ETHUSD",1753678192430,0.10498389,3905.8,3905.7,28.74088277]
["bitfinex","ETHUSD",1753678192631,0.10498389,3905.8,3905.7,12.81192477]
["bitfinex","ETHUSD",1753678192861,0.39338389,3907.0,3906.3,2.5599583]
["bitfinex","ETHUSD",1753678193028,0.4874,3906.8,3905.9,0.52540229]
["bitfinex","ETHUSD",1753678193233,0.4874,3906.8,3905.7,0.7955]
["bitfinex","ETHUSD",1753678193530,2.55970512,3906.7,3905.8,4.339]
["bitfinex","ETHUSD",1753678194072,2.55991208,3906.4,3905.8,4.338]
["bitfinex","ETHUSD",1753678194368,2.55984657,3906.5,3906.3,0.128]
["bitfinex","ETHUSD",1753678194900,2.55982851,3906.6,3906.3,0.128]
["bitfinex","ETHUSD",1753678195073,0.9438,3906.4,3906.3,0.128]
["bitfinex","ETHUSD",1753678195226,0.9438,3906.4,3905.8,4.336]
["bitfinex","ETHUSD",1753678195421,2.55984718,3906.5,3906.3,0.128]
["bitfinex","ETHUSD",1753678195873,0.9438,3906.4,3906.3,0.128]
["bitfinex","ETHUSD",1753678196382,3.50370169,3906.4,3906.3,0.128]
["bitfinex","ETHUSD",1753678197089,0.9438,3906.4,3906.3,0.128]
["bitfinex","ETHUSD",1753678197431,2.55978755,3906.6,3906.3,0.128]
["bitfinex","ETHUSD",1753678197633,2.55691561,3906.6,3905.9,2.9985627]
["bitfinex","ETHUSD",1753678197848,2.55990634,3906.4,3905.8,0.4998]
["bitfinex","ETHUSD",1753678198046,2.55990634,3906.4,3905.8,4.99862]
["bitfinex","ETHUSD",1753678198245,2.55990634,3906.4,3906.3,0.128]
["bitfinex","ETHUSD",1753678198445,2.55985329,3906.5,3906.3,0.128]
["bitfinex","ETHUSD",1753678198661,0.9438,3906.4,3906.3,0.128]
["bitfinex","ETHUSD",1753678199284,2.55997442,3906.3,3905.2,0.8093]
["bitfinex","ETHUSD",1753678199488,2.55996723,3906.3,3905.6,2.416311]
["bitfinex","ETHUSD",1753678199794,3.50371806,3906.4,3905.7,3.5254036]
["bitfinex","ETHUSD",1753678200105,3.01631806,3906.4,3905.7,3.5254036]
["bitfinex","ETHUSD",1753678200402,0.9438,3906.7,3905.7,0.5254036]
["bitfinex","ETHUSD",1753678200565,2.55984042,3906.5,3905.9,3.0]
["bitfinex","ETHUSD",1753678200757,2.55978567,3906.6,3905.6,3.72617172]
["bitfinex","ETHUSD",1753678200957,3.01611932,3906.7,3905.8,3.0]
["bitfinex","ETHUSD",1753678201161,0.4564,3906.7,3906.0,2.56015348]
["bitfinex","ETHUSD",1753678201361,3.04704363,3906.8,3906.1,2.58569197]
["bitfinex","ETHUSD",1753678201562,0.4874,3906.8,3906.1,0.52540098]
["bitfinex","ETHUSD",1753678201881,0.02289616,3907.4,3906.4,5.55989815]
["bitfinex","ETHUSD",1753678202082,0.02289616,3907.4,3906.6,19.267086]
["bitfinex","ETHUSD",1753678202400,0.02289616,3907.4,3906.5,0.8236]
["bitfinex","ETHUSD",1753678202401,0.9438,3907.3,3906.5,0.8236]
["bitfinex","ETHUSD",1753678202680,0.02289616,3907.4,3907.3,13.96456605]
["bitfinex","ETHUSD",1753678202983,0.02289616,3907.4,3907.3,6.38291205]
["bitfinex","ETHUSD",1753678203162,0.02289616,3907.4,3907.3,9.36961305]
["bitfinex","ETHUSD",1753678203649,0.02289616,3907.4,3907.3,20.26183605]
["bitfinex","ETHUSD",1753678203847,0.02289616,3907.4,3907.3,7.35561205]
["bitfinex","ETHUSD",1753678204080,0.02289616,3907.4,3907.3,8.72674549]
["bitfinex","ETHUSD",1753678204385,0.02289616,3907.4,3907.3,6.38291205]
["bitfinex","ETHUSD",1753678204678,0.02289616,3907.4,3907.3,3.8236]
["bitfinex","ETHUSD",1753678204984,0.02289616,3907.4,3907.3,6.88271205]
["bitfinex","ETHUSD",1753678205481,0.02289616,3907.4,3907.3,11.67561205]
["bitfinex","ETHUSD",1753678205684,0.02289616,3907.4,3907.0,0.4998]
["bitfinex","ETHUSD",1753678205869,0.96669616,3907.4,3906.9,0.7783]
["bitfinex","ETHUSD",1753678206070,0.9438,3907.3,3906.5,0.7783]
["bitfinex","ETHUSD",1753678206305,2.55944729,3907.1,3906.5,0.7783]
["bitfinex","ETHUSD",1753678206511,0.02289616,3907.4,3906.6,0.0255977]
["bitfinex","ETHUSD",1753678206682,0.02289616,3907.4,3906.8,6.981918]
["bitfinex","ETHUSD",1753678206883,0.02289616,3907.4,3906.9,5.01002327]
["bitfinex","ETHUSD",1753678207082,0.02289616,3907.4,3907.2,3.0]
["bitfinex","ETHUSD",1753678207283,0.02289616,3907.4,3907.3,0.02559312]
["bitfinex","ETHUSD",1753678207494,0.02289616,3907.4,3907.3,6.08470517]
["bitfinex","ETHUSD",1753678207795,0.02289616,3907.4,3907.3,3.9727]
["bitfinex","ETHUSD",1753678207996,0.02289616,3907.4,3907.3,3.52539312]
["bitfinex","ETHUSD",1753678208195,0.02289616,3907.4,3907.3,3.0]
["bitfinex","ETHUSD",1753678208393,2.55931205,3907.3,3906.7,3.7783]
["bitfinex","ETHUSD",1753678208715,0.02289616,3907.4,3906.8,0.4998]
["bitfinex","ETHUSD",1753678208914,0.02289616,3907.4,3906.9,0.7935]
["bitfinex","ETHUSD",1753678209116,0.02289616,3907.4,3907.3,5.55931205]
["bitfinex","ETHUSD",1753678209326,0.02289616,3907.4,3907.3,15.209206]
["bitfinex","ETHUSD",1753678209619,0.02289616,3907.4,3907.3,18.74121805]
["bitfinex","ETHUSD",1753678209821,0.02289616,3907.4,3907.3,13.99485]
["bitfinex","ETHUSD",1753678209995,0.02289616,3907.4,3907.3,7.39235]
["bitfinex","ETHUSD",1753678210196,0.02289616,3907.4,3907.3,4.8916]
["bitfinex","ETHUSD",1753678210792,0.02289616,3907.4,3907.3,3.9189]
["bitfinex","ETHUSD",1753678211390,0.02289616,3907.4,3907.3,0.128]
["bitfinex","ETHUSD",1753678211585,0.96669616,3907.4,3907.3,0.128]
["bitfinex","ETHUSD",1753678211784,0.02289616,3907.4,3907.3,0.128]
["bitfinex","ETHUSD",1753678212024,0.02489616,3907.4,3907.3,0.128]
["bitfinex","ETHUSD",1753678212800,0.96869616,3907.4,3907.3,0.128]
["bitfinex","ETHUSD",1753678213017,0.02489616,3907.4,3907.3,0.128]
["bitfinex","ETHUSD",1753678213507,0.95419616,3907.4,3907.3,0.128]
["bitfinex","ETHUSD",1753678214189,0.02489616,3907.4,3907.3,0.128]
["bitfinex","ETHUSD",1753678214898,0.02489616,3907.4,3907.3,15.69873799]
["bitfinex","ETHUSD",1753678215098,0.02489616,3907.4,3907.3,18.25805004]
["bitfinex","ETHUSD",1753678215316,0.02489616,3907.4,3907.3,11.64631204]
["bitfinex","ETHUSD",1753678215516,0.02489616,3907.4,3907.3,8.63069999]
["bitfinex","ETHUSD",1753678215718,0.02489616,3907.4,3907.3,8.14559999]
["bitfinex","ETHUSD",1753678215892,0.02489616,3907.4,3907.3,7.33799999]
["bitfinex","ETHUSD",1753678216321,0.95419616,3907.4,3907.3,7.33799999]
["bitfinex","ETHUSD",1753678216823,0.02489616,3907.4,3907.3,7.33799999]
["bitfinex","ETHUSD",1753678217126,0.02489616,3907.4,3907.3,4.33799999]
["bitfinex","ETHUSD",1753678219089,0.02489616,3907.4,3907.3,5.5787695]
["bitfinex","ETHUSD",1753678219520,0.02489616,3907.4,3907.3,6.0638695]
["bitfinex","ETHUSD",1753678220140,0.02489616,3907.4,3907.3,34.8253]
["bitfinex","ETHUSD",1753678220293,0.02489616,3907.4,3907.3,30.813786]
["bitfinex","ETHUSD",1753678220630,0.02489616,3907.4,3907.3,33.37564105]
["bitfinex","ETHUSD",1753678220796,0.02489616,3907.4,3907.3,34.91464105]
["bitfinex","ETHUSD",1753678221127,0.02489616,3907.4,3907.3,12.306884]
["bitfinex","ETHUSD",1753678221337,0.02489616,3907.4,3907.3,4.369]
["bitfinex","ETHUSD",1753678221547,0.02489616,3907.4,3907.3,3.8839]
["bitfinex","ETHUSD",1753678221702,0.02489616,3907.4,3907.3,4.8253]
["bitfinex","ETHUSD",1753678222036,0.02489616,3907.4,3907.3,4.85089312]
["bitfinex","ETHUSD",1753678222418,0.02489616,3907.4,3907.3,6.9143]
["bitfinex","ETHUSD",1753678222613,0.02489616,3907.4,3907.3,7.60573]
["bitfinex","ETHUSD",1753678222814,0.02489616,3907.4,3907.3,11.376866]
["bitfinex","ETHUSD",1753678223039,0.02489616,3907.4,3907.3,4.369]
["bitfinex","ETHUSD",1753678223206,0.02489616,3907.4,3907.3,3.8839]
["bitfinex","ETHUSD",1753678223609,0.02489616,3907.4,3907.3,0.628]
["bitfinex","ETHUSD",1753678223937,0.50379616,3907.4,3907.3,0.628]
["bitfinex","ETHUSD",1753678224137,4.34789616,3907.4,3907.3,0.628]
["bitfinex","ETHUSD",1753678224544,6.90714271,3907.4,3907.3,0.628]
["bitfinex","ETHUSD",1753678224745,8.82810544,3907.4,3907.3,0.628]
["bitfinex","ETHUSD",1753678225111,9.61190544,3907.4,3907.3,0.628]
["bitfinex","ETHUSD",1753678227119,9.61190544,3907.4,3907.3,0.5]
["bitfinex","ETHUSD",1753678227443,2.56011675,3906.1,3905.7,4.20999999]
["bitfinex","ETHUSD",1753678227654,6.87521488,3906.0,3905.4,4.20999999]
["bitfinex","ETHUSD",1753678227854,4.315,3905.9,3905.5,3.59254]
["bitfinex","ETHUSD",1753678228037,4.315,3905.9,3905.1,0.04]
["bitfinex","ETHUSD",1753678228217,0.9293,3905.8,3905.1,0.04]
["bitfinex","ETHUSD",1753678228417,2.56068831,3905.2,3905.1,0.04]
["bitfinex","ETHUSD",1753678229050,8.58388831,3905.2,3905.1,0.168]
["bitfinex","ETHUSD",1753678229233,4.26688831,3905.2,3905.1,0.168]
["bitfinex","ETHUSD",1753678229624,8.58088831,3905.2,3905.1,0.168]
["bitfinex","ETHUSD",1753678230141,9.69503672,3905.2,3905.1,0.168]
["bitfinex","ETHUSD",1753678230463,5.38103672,3905.2,3905.1,0.04]
["bitfinex","ETHUSD",1753678230628,9.69303672,3905.2,3905.1,0.04]
["bitfinex","ETHUSD",1753678231033,5.38103672,3905.2,3905.1,0.04]
["bitfinex","ETHUSD",1753678231256,9.69103672,3905.2,3905.1,0.04]
["bitfinex","ETHUSD",1753678232067,9.69003672,3905.2,3905.1,0.04]
["bitfinex","ETHUSD",1753678233551,5.38103672,3905.2,3905.1,0.041]
["bitfinex","ETHUSD",1753678233770,9.68303672,3905.2,3905.1,0.041]
["bitfinex","ETHUSD",1753678234075,4.26688831,3905.2,3905.1,0.041]
["bitfinex","ETHUSD",1753678234242,8.56788831,3905.2,3905.1,0.041]
["bitfinex","ETHUSD",1753678235265,8.56288831,3905.2,3905.1,0.041]
["bitfinex","ETHUSD",1753678236861,8.55688831,3905.2,3905.1,0.041]
["bitfinex","ETHUSD",1753678238954,2.56121299,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1753678239149,7.61841299,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1753678239349,8.54771299,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1753678239684,8.54671299,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1753678243965,4.26371299,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1753678244170,9.8449966,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1753678245691,5.5739966,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1753678245987,9.8429966,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1753678246187,4.6446966,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1753678246400,9.9910966,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1753678247764,5.7230966,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1753678247974,8.9126966,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1753678248999,9.3935966,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1753678250026,8.9126966,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1753678252124,4.6446966,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1753678252425,8.9126966,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1753678252827,9.8630966,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1753678253527,3.11140979,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1753678253820,9.05915485,3904.1,3904.0,1e-08]
["bitfinex","ETHUSD",1753678254021,14.94553577,3904.1,3904.0,1e-08]
["bitfinex","ETHUSD",1753678254229,15.89593577,3904.1,3904.0,1e-08]
["bitfinex","ETHUSD",1753678255207,11.62793577,3904.1,3904.0,1e-08]
["bitfinex","ETHUSD",1753678255406,15.89593577,3904.1,3904.0,1e-08]
["bitfinex","ETHUSD",1753678257115,16.13473791,3904.1,3904.0,1e-08]
["bitfinex","ETHUSD",1753678258412,5.27795699,3904.1,3904.0,1e-08]
["bitfinex","ETHUSD",1753678258635,10.25755485,3904.1,3904.0,1e-08]
["bitfinex","ETHUSD",1753678258945,11.0463964,3904.1,3904.0,1e-08]
["bitfinex","ETHUSD",1753678262555,16.13477732,3904.1,3904.0,1e-08]
["bitfinex","ETHUSD",1753678262736,16.13477732,3904.1,3903.2,0.001]
["bitfinex","ETHUSD",1753678262737,3.32293477,3903.3,3903.2,0.001]
["bitfinex","ETHUSD",1753678263033,2.68993477,3903.3,3903.2,0.4812]
["bitfinex","ETHUSD",1753678263334,6.95793477,3903.3,3903.2,0.9358]
["bitfinex","ETHUSD",1753678264202,6.82993477,3903.3,3903.2,0.9358]
["bitfinex","ETHUSD",1753678265732,12.98393477,3903.3,3903.2,0.9358]
["bitfinex","ETHUSD",1753678265936,12.98393477,3903.3,3903.2,0.4812]
["bitfinex","ETHUSD",1753678265937,8.71593477,3903.3,3903.2,0.4812]
["bitfinex","ETHUSD",1753678266137,12.98393477,3903.3,3903.2,0.4812]
["bitfinex","ETHUSD",1753678266341,8.71593477,3903.3,3903.2,0.4812]
["bitfinex","ETHUSD",1753678266548,12.98393477,3903.3,3903.2,0.4812]
["bitfinex","ETHUSD",1753678266839,8.71593477,3903.3,3903.2,0.4812]
["bitfinex","ETHUSD",1753678267046,12.98393477,3903.3,3903.2,0.4812]
["bitfinex","ETHUSD",1753678267345,12.98393477,3903.3,3903.2,0.001]
["bitfinex","ETHUSD",1753678269153,13.78413477,3903.3,3903.2,0.001]
["bitfinex","ETHUSD",1753678269757,2.56219734,3902.9,3902.8,0.4802]
["bitfinex","ETHUSD",1753678270066,2.56226299,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1753678270258,2.56226299,3902.8,3902.7,0.4556]
["bitfinex","ETHUSD",1753678270426,2.56226299,3902.8,3902.7,0.9358]
["bitfinex","ETHUSD",1753678272156,2.56226299,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1753678272883,6.82826299,3902.8,3902.7,0.9358]
["bitfinex","ETHUSD",1753678277152,2.56226299,3902.8,3902.7,0.9358]
["bitfinex","ETHUSD",1753678277354,6.82826299,3902.8,3902.7,0.9358]
["bitfinex","ETHUSD",1753678280059,6.82826299,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1753678280970,6.82826299,3902.8,3902.7,0.4685]
["bitfinex","ETHUSD",1753678281173,2.56226299,3902.8,3902.7,0.4685]
["bitfinex","ETHUSD",1753678281410,6.82626299,3902.8,3902.7,0.9402]
["bitfinex","ETHUSD",1753678282488,6.82526299,3902.8,3902.7,0.9402]
["bitfinex","ETHUSD",1753678283688,6.82526299,3902.8,3902.7,0.4685]
["bitfinex","ETHUSD",1753678284621,2.56126299,3902.8,3902.7,0.4685]
["bitfinex","ETHUSD",1753678284798,6.82626299,3902.8,3902.7,0.9402]
["bitfinex","ETHUSD",1753678285790,6.82626299,3902.8,3902.7,0.4685]
["bitfinex","ETHUSD",1753678285989,6.82526299,3902.8,3902.7,0.4685]
["bitfinex","ETHUSD",1753678286715,6.82526299,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1753678286910,2.56226299,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1753678287103,6.82526299,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1753678287299,2.56226299,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1753678287525,6.82426299,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1753678289810,7.74706299,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1753678290204,6.82426299,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1753678290925,2.56226299,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1753678291130,4.262,3902.8,3902.7,0.4685]
["bitfinex","ETHUSD",1753678291520,6.82426299,3902.8,3902.7,0.4685]
["bitfinex","ETHUSD",1753678291893,6.82326299,3902.8,3902.7,0.4685]
["bitfinex","ETHUSD",1753678292928,6.82326299,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1753678293132,4.261,3902.8,3902.7,0.9402]
["bitfinex","ETHUSD",1753678293316,6.82326299,3902.8,3902.7,1.0682]
["bitfinex","ETHUSD",1753678294014,4.261,3902.8,3902.7,1.0682]
["bitfinex","ETHUSD",1753678294535,6.82326299,3902.8,3902.7,1.0682]
["bitfinex","ETHUSD",1753678294698,6.82326299,3902.8,3902.7,0.5965]
["bitfinex","ETHUSD",1753678294899,6.82326299,3902.8,3902.7,0.129]
["bitfinex","ETHUSD",1753678298318,2.56226299,3902.8,3902.7,0.129]
["bitfinex","ETHUSD",1753678298526,6.82126299,3902.8,3902.7,0.5965]
["bitfinex","ETHUSD",1753678300634,6.82126299,3902.8,3902.7,0.129]
["bitfinex","ETHUSD",1753678304339,4.259,3902.8,3902.7,0.129]
["bitfinex","ETHUSD",1753678304640,4.256,3902.8,3902.7,0.6205]
["bitfinex","ETHUSD",1753678305142,4.256,3902.8,3902.7,1.0822]
["bitfinex","ETHUSD",1753678305642,4.256,3902.8,3902.7,0.6205]
["bitfinex","ETHUSD",1753678306428,4.255,3902.8,3902.7,0.6205]
["bitfinex","ETHUSD",1753678306632,4.255,3902.8,3902.7,1.0822]
["bitfinex","ETHUSD",1753678308457,6.154,3903.0,3902.7,0.6205]
["bitfinex","ETHUSD",1753678308659,4.254,3902.9,3902.7,1.8469]
["bitfinex","ETHUSD",1753678308874,4.254,3902.9,3902.8,0.9532]
["bitfinex","ETHUSD",1753678309034,4.254,3902.9,3902.8,1.0812]
["bitfinex","ETHUSD",1753678311363,4.253,3902.9,3902.8,1.0812]
["bitfinex","ETHUSD",1753678312733,0.9395,3903.5,3902.8,1.0812]
["bitfinex","ETHUSD",1753678312734,0.9395,3903.5,3902.8,1.52222809]
["bitfinex","ETHUSD",1753678312983,3.55,3904.5,3902.8,0.61532262]
["bitfinex","ETHUSD",1753678312984,0.7554,3904.0,3902.8,0.61532262]
["bitfinex","ETHUSD",1753678313140,6.81366,3903.8,3903.4,0.128]
["bitfinex","ETHUSD",1753678313341,6.81366,3903.8,3903.6,0.128]
["bitfinex","ETHUSD",1753678313342,7.75316,3903.8,3903.6,0.128]
["bitfinex","ETHUSD",1753678314137,5.1905,3903.7,3903.6,0.128]
["bitfinex","ETHUSD",1753678314384,4.251,3903.7,3903.6,0.128]
["bitfinex","ETHUSD",1753678314867,8.71755446,3903.9,3903.6,0.128]
["bitfinex","ETHUSD",1753678315078,4.251,3903.8,3903.6,0.128]
["bitfinex","ETHUSD",1753678316050,4.251,3903.8,3903.6,0.6195]
["bitfinex","ETHUSD",1753678316456,4.251,3903.8,3903.6,0.128]
["bitfinex","ETHUSD",1753678316649,6.156,3903.9,3903.7,0.9532]
["bitfinex","ETHUSD",1753678316882,4.25,3903.8,3903.7,0.4617]
["bitfinex","ETHUSD",1753678317191,4.25,3903.8,3903.5,3.3922916]
["bitfinex","ETHUSD",1753678317365,4.25,3903.8,3903.7,0.128]
["bitfinex","ETHUSD",1753678317540,4.25,3903.8,3903.7,0.6195]
["bitfinex","ETHUSD",1753678317741,6.156,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1753678317940,10.405,3903.9,3903.7,0.128]
["bitfinex","ETHUSD",1753678318139,10.405,3903.9,3903.8,0.9532]
["bitfinex","ETHUSD",1753678318573,10.405,3903.9,3903.8,3.51480663]
["bitfinex","ETHUSD",1753678318996,10.405,3903.9,3903.8,0.9532]
["bitfinex","ETHUSD",1753678319406,6.156,3903.9,3903.8,3.51480663]
["bitfinex","ETHUSD",1753678319602,10.405,3903.9,3903.8,5.04881742]
["bitfinex","ETHUSD",1753678319902,4.251,3903.9,3903.8,5.04881742]
["bitfinex","ETHUSD",1753678320200,4.251,3903.9,3903.8,15.45963042]
["bitfinex","ETHUSD",1753678320506,4.251,3903.9,3903.8,9.63828342]
["bitfinex","ETHUSD",1753678320720,4.251,3903.9,3903.8,5.04881742]
["bitfinex","ETHUSD",1753678321008,4.251,3903.9,3903.8,8.55100442]
["bitfinex","ETHUSD",1753678322841,4.251,3903.9,3903.8,29.76479242]
["bitfinex","ETHUSD",1753678322842,0.002,3903.9,3903.8,29.76479242]
["bitfinex","ETHUSD",1753678323196,1e-08,3903.9,3903.8,17.30353442]
["bitfinex","ETHUSD",1753678323428,1e-08,3903.9,3903.8,10.40642405]
["bitfinex","ETHUSD",1753678323723,1e-08,3903.9,3903.8,40.40642405]
["bitfinex","ETHUSD",1753678325340,1e-08,3903.9,3903.8,41.35962405]
["bitfinex","ETHUSD",1753678329549,1e-08,3903.9,3903.8,12.19258105]
["bitfinex","ETHUSD",1753678329836,1e-08,3903.9,3903.7,0.128]
["bitfinex","ETHUSD",1753678329837,0.93950001,3903.9,3903.7,2.68966829]
["bitfinex","ETHUSD",1753678330048,1e-08,3903.9,3903.8,3.0]
["bitfinex","ETHUSD",1753678330605,1e-08,3903.9,3903.8,5.56160663]
["bitfinex","ETHUSD",1753678330809,1e-08,3903.9,3903.8,24.30618363]
["bitfinex","ETHUSD",1753678331041,1e-08,3903.9,3903.8,21.68852463]
["bitfinex","ETHUSD",1753678331202,1e-08,3903.9,3903.8,23.07132463]
["bitfinex","ETHUSD",1753678331408,1e-08,3903.9,3903.8,23.53302463]
["bitfinex","ETHUSD",1753678331706,1e-08,3903.9,3903.8,37.89760663]
["bitfinex","ETHUSD",1753678332949,1e-08,3903.9,3903.8,26.71481063]
["bitfinex","ETHUSD",1753678333763,1e-08,3903.9,3903.8,11.75712863]
["bitfinex","ETHUSD",1753678333764,0.91450001,3903.9,3903.8,11.75712863]
["bitfinex","ETHUSD",1753678334068,0.91450001,3903.9,3903.8,10.61174763]
["bitfinex","ETHUSD",1753678334829,0.91450001,3903.9,3903.8,14.23985063]
["bitfinex","ETHUSD",1753678335060,1e-08,3903.9,3903.8,14.23985063]
["bitfinex","ETHUSD",1753678336658,1e-08,3903.9,3903.8,30.77658863]
["bitfinex","ETHUSD",1753678336956,1e-08,3903.9,3903.8,20.48103063]
["bitfinex","ETHUSD",1753678337157,1e-08,3903.9,3903.8,11.50068263]
["bitfinex","ETHUSD",1753678337352,1e-08,3903.9,3903.8,13.20628263]
["bitfinex","ETHUSD",1753678337552,1e-08,3903.9,3903.8,11.06696563]
["bitfinex","ETHUSD",1753678338626,1e-08,3903.9,3903.8,20.26797563]
["bitfinex","ETHUSD",1753678338832,1e-08,3903.9,3903.8,19.63478663]
["bitfinex","ETHUSD",1753678339032,1e-08,3903.9,3903.8,14.12525363]
["bitfinex","ETHUSD",1753678339559,1e-08,3903.9,3903.8,21.95519963]
["bitfinex","ETHUSD",1753678339944,1e-08,3903.9,3903.8,22.45209963]
["bitfinex","ETHUSD",1753678340362,1e-08,3903.9,3903.8,26.66209962]
["bitfinex","ETHUSD",1753678340562,1e-08,3903.9,3903.8,41.10130662]
["bitfinex","ETHUSD",1753678340861,1e-08,3903.9,3903.8,40.48192962]
["bitfinex","ETHUSD",1753678341062,1e-08,3903.9,3903.8,34.25002962]
["bitfinex","ETHUSD",1753678341432,1e-08,3903.9,3903.8,34.25102962]
["bitfinex","ETHUSD",1753678341641,1e-08,3903.9,3903.8,40.60540662]
["bitfinex","ETHUSD",1753678342279,0.002,3904.7,3904.3,24.84146059]
["bitfinex","ETHUSD",1753678342475,0.002,3904.7,3904.5,3.0]
["bitfinex","ETHUSD",1753678342674,0.002,3904.7,3904.6,5.71469261]
["bitfinex","ETHUSD",1753678342973,0.9165,3904.7,3904.6,39.89908179]
["bitfinex","ETHUSD",1753678343175,0.9165,3904.7,3904.6,26.97346479]
["bitfinex","ETHUSD",1753678343345,0.4748,3904.7,3904.6,13.52332279]
["bitfinex","ETHUSD",1753678343546,0.002,3904.7,3904.6,13.52332279]
["bitfinex","ETHUSD",1753678344074,0.002,3904.7,3904.6,42.38394879]
["bitfinex","ETHUSD",1753678344276,1e-08,3904.7,3904.6,41.88704879]
["bitfinex","ETHUSD",1753678344441,1e-08,3904.7,3904.6,43.76638779]
["bitfinex","ETHUSD",1753678344642,0.042,3904.9,3904.8,34.99783262]
["bitfinex","ETHUSD",1753678344846,0.042,3904.9,3904.8,39.22983262]
["bitfinex","ETHUSD",1753678345084,1e-08,3904.9,3904.8,42.20675062]
["bitfinex","ETHUSD",1753678345393,1e-08,3904.9,3904.8,34.46618262]
["bitfinex","ETHUSD",1753678345579,1e-08,3904.9,3904.8,38.69818262]
["bitfinex","ETHUSD",1753678346075,1e-08,3904.9,3904.8,42.20675062]
["bitfinex","ETHUSD",1753678346243,1e-08,3904.9,3904.8,37.59004662]
["bitfinex","ETHUSD",1753678346450,1e-08,3904.9,3904.8,37.15034662]
["bitfinex","ETHUSD",1753678346781,1e-08,3904.9,3904.8,36.18885662]
["bitfinex","ETHUSD",1753678347178,1e-08,3904.9,3904.8,21.29244462]
["bitfinex","ETHUSD",1753678347383,1e-08,3904.9,3904.8,17.99293662]
["bitfinex","ETHUSD",1753678348175,1e-08,3904.9,3904.8,22.02288062]
["bitfinex","ETHUSD",1753678348684,1e-08,3904.9,3904.8,19.27502862]
["bitfinex","ETHUSD",1753678348979,6.18683663,3906.5,3905.7,2.56034709]
["bitfinex","ETHUSD",1753678349194,6.18683663,3906.5,3905.7,6.77034707]
["bitfinex","ETHUSD",1753678349367,6.18683663,3906.5,3906.3,0.128]
["bitfinex","ETHUSD",1753678349553,3.43475636,3906.4,3906.3,0.128]
["bitfinex","ETHUSD",1753678350094,0.87485467,3906.4,3905.7,4.20999998]
["bitfinex","ETHUSD",1753678350260,2.56029494,3905.8,3905.7,4.33799998]
["bitfinex","ETHUSD",1753678350456,2.56029494,3905.8,3905.7,0.128]
["bitfinex","ETHUSD",1753678350689,2.56062565,3905.3,3904.8,4.20999998]
["bitfinex","ETHUSD",1753678350954,0.9145,3905.2,3904.6,2.56107052]
["bitfinex","ETHUSD",1753678351158,0.9145,3905.1,3904.5,9.77113002]
["bitfinex","ETHUSD",1753678351360,0.9145,3905.0,3904.5,7.20999998]
["bitfinex","ETHUSD",1753678351590,2.56068698,3905.3,3904.9,0.128]
["bitfinex","ETHUSD",1753678351801,3.49561513,3905.2,3904.9,0.128]
["bitfinex","ETHUSD",1753678352002,0.7515,3905.1,3904.5,7.20999998]
["bitfinex","ETHUSD",1753678352187,4.22677818,3905.1,3904.5,7.20999998]
["bitfinex","ETHUSD",1753678352387,3.47533134,3905.0,3904.6,4.20999998]
["bitfinex","ETHUSD",1753678352594,0.9145,3905.0,3904.6,4.20999998]
["bitfinex","ETHUSD",1753678352782,0.9145,3904.9,3904.6,4.20999998]
["bitfinex","ETHUSD",1753678353186,0.7515,3905.1,3904.8,0.128]
["bitfinex","ETHUSD",1753678353682,0.7515,3905.1,3905.0,0.128]
["bitfinex","ETHUSD",1753678353883,4.227,3905.6,3905.1,2.56074624]
["bitfinex","ETHUSD",1753678354196,5.1405,3905.9,3905.5,2.56047166]
["bitfinex","ETHUSD",1753678354502,0.9145,3905.8,3905.2,4.20999998]
["bitfinex","ETHUSD",1753678354691,4.226,3905.9,3905.8,0.128]
["bitfinex","ETHUSD",1753678354884,4.226,3905.9,3905.7,0.128]
["bitfinex","ETHUSD",1753678355284,0.9145,3905.8,3905.7,0.128]
["bitfinex","ETHUSD",1753678359116,5.1375,3905.8,3905.7,0.128]
["bitfinex","ETHUSD",1753678359317,7.69779494,3905.8,3905.7,0.128]
["bitfinex","ETHUSD",1753678359623,5.1375,3905.8,3905.7,0.128]
["bitfinex","ETHUSD",1753678359810,0.9145,3905.8,3905.7,0.128]
["bitfinex","ETHUSD",1753678360009,5.1365,3905.8,3905.7,0.128]
["bitfinex","ETHUSD",1753678364089,0.9145,3905.8,3905.7,0.128]
["bitfinex","ETHUSD",1753678364294,5.1345,3905.8,3905.7,0.128]
["bitfinex","ETHUSD",1753678364895,0.9145,3905.8,3905.7,0.128]
["bitfinex","ETHUSD",1753678365090,5.1345,3905.8,3905.7,0.128]
["bitfinex","ETHUSD",1753678365825,0.9145,3905.8,3905.7,0.128]
["bitfinex","ETHUSD",1753678366015,7.69379494,3905.8,3905.7,0.128]
["bitfinex","ETHUSD",1753678366216,5.1335,3905.8,3905.7,0.128]
["bitfinex","ETHUSD",1753678368300,5.1335,3905.8,3904.6,0.001]
["bitfinex","ETHUSD",1753678368301,0.7795,3905.7,3904.6,0.001]
["bitfinex","ETHUSD",1753678368501,0.7795,3904.9,3904.7,3.0]
["bitfinex","ETHUSD",1753678368842,0.7795,3905.3,3904.7,3.0]
["bitfinex","ETHUSD",1753678369025,4.217,3905.2,3904.7,5.99865393]
["bitfinex","ETHUSD",1753678369201,4.217,3905.2,3904.8,1.03766539]
["bitfinex","ETHUSD",1753678369564,9.26001492,3906.3,3905.0,0.7753]
["bitfinex","ETHUSD",1753678369565,0.793,3906.0,3905.0,0.7753]
["bitfinex","ETHUSD",1753678369744,4.216,3905.9,3905.2,3.0]
["bitfinex","ETHUSD",1753678370039,6.943,3906.3,3905.4,3.0]
["bitfinex","ETHUSD",1753678370240,4.216,3906.2,3905.5,2.56048244]
["bitfinex","ETHUSD",1753678370541,4.216,3906.2,3905.7,2.56035705]
["bitfinex","ETHUSD",1753678370739,4.216,3906.2,3905.6,5.516818]
["bitfinex","ETHUSD",1753678371038,4.216,3906.1,3905.8,0.483]
["bitfinex","ETHUSD",1753678371354,4.216,3906.1,3905.7,0.4377]
["bitfinex","ETHUSD",1753678371355,4.216,3906.1,3905.9,0.483]
["bitfinex","ETHUSD",1753678372148,4.216,3906.0,3905.9,0.483]
["bitfinex","ETHUSD",1753678373638,4.215,3906.0,3905.9,0.483]
["bitfinex","ETHUSD",1753678373946,4.214,3906.1,3906.0,5.56015718]
["bitfinex","ETHUSD",1753678374256,4.214,3906.1,3906.0,3.0]
["bitfinex","ETHUSD",1753678376742,0.002,3906.5,3906.1,3.0]
["bitfinex","ETHUSD",1753678376949,4.212,3906.4,3906.0,3.4377]
["bitfinex","ETHUSD",1753678377118,4.212,3906.4,3906.1,0.483]
["bitfinex","ETHUSD",1753678377464,4.212,3906.4,3905.9,7.89584309]
["bitfinex","ETHUSD",1753678377742,5.1238,3906.4,3906.0,3.0]
["bitfinex","ETHUSD",1753678377938,0.4516,3906.3,3906.0,3.0]
["bitfinex","ETHUSD",1753678378108,0.9118,3906.3,3906.0,3.0]
["bitfinex","ETHUSD",1753678378310,0.9118,3906.3,3906.2,0.128]
["bitfinex","ETHUSD",1753678378563,0.4602,3906.3,3906.2,0.128]
["bitfinex","ETHUSD",1753678378730,4.212,3906.4,3906.2,0.128]
["bitfinex","ETHUSD",1753678379134,0.9118,3906.3,3906.2,0.128]
["bitfinex","ETHUSD",1753678380061,4.212,3906.4,3906.2,0.128]
["bitfinex","ETHUSD",1753678380229,4.25036723,3906.3,3906.2,0.128]
["bitfinex","ETHUSD",1753678381323,0.7786,3906.3,3906.2,0.128]
["bitfinex","ETHUSD",1753678381727,3.33856723,3906.3,3906.2,0.128]
["bitfinex","ETHUSD",1753678382061,4.25036723,3906.3,3906.2,0.128]
["bitfinex","ETHUSD",1753678382660,1.6904,3906.3,3906.2,0.128]
["bitfinex","ETHUSD",1753678382973,4.25036723,3906.3,3906.2,0.128]
["bitfinex","ETHUSD",1753678384834,5.35278132,3906.3,3906.2,0.128]
["bitfinex","ETHUSD",1753678386663,4.25036723,3906.3,3906.2,0.128]
["bitfinex","ETHUSD",1753678388581,2.56020667,3906.0,3905.9,0.128]
["bitfinex","ETHUSD",1753678388783,6.76420667,3906.0,3905.9,0.128]
["bitfinex","ETHUSD",1753678389149,2.56036049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1753678389372,6.76436049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1753678389567,7.67616049,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1753678389978,8.79032964,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1753678390494,9.60462964,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1753678390685,9.73262964,3905.7,3905.6,0.001]
["bitfinex","ETHUSD",1753678391859,3.32231946,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1753678392205,8.11262464,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1753678392353,9.02442464,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1753678393750,9.57442464,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1753678394393,9.02442464,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1753678394597,9.02342464,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1753678395495,4.82242464,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1753678395678,9.02342464,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1753678396499,9.02242464,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1753678397503,4.82242464,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1753678397694,9.02242464,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1753678398675,9.57242464,3905.0,3904.9,0.001]
["bitfinex","ETHUSD",1753678403468,12.57242464,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1753678404611,8.38712464,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1753678404811,12.58312464,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1753678405422,11.65562464,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1753678405630,12.58212464,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1753678406239,5.38712464,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1753678406401,9.58212464,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1753678406905,9.03112464,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1753678411139,8.10262464,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1753678411934,9.02912464,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1753678413092,7.34012464,3905.0,3904.9,0.96320001]
["bitfinex","ETHUSD",1753678413355,6.75181946,3905.0,3904.9,0.96320001]
["bitfinex","ETHUSD",1753678413708,1.92556915,3905.7,3904.9,0.96320001]
["bitfinex","ETHUSD",1753678413908,2.56081946,3905.0,3904.9,1e-08]
["bitfinex","ETHUSD",1753678414320,0.128,3905.5,3905.0,0.9632]
["bitfinex","ETHUSD",1753678414525,4.19,3905.8,3905.2,0.7596]
["bitfinex","ETHUSD",1753678414835,0.002,3906.4,3905.3,0.9632]
["bitfinex","ETHUSD",1753678415035,2.56049409,3905.5,3905.3,0.9632]
["bitfinex","ETHUSD",1753678415226,4.189,3905.4,3905.3,0.4652]
["bitfinex","ETHUSD",1753678415811,4.189,3905.4,3905.3,1.7228]
["bitfinex","ETHUSD",1753678416220,2.56023951,3905.9,3905.3,1.7228]
["bitfinex","ETHUSD",1753678416453,4.188,3905.8,3905.4,0.9632]
["bitfinex","ETHUSD",1753678416633,4.188,3905.8,3905.5,0.9632]
["bitfinex","ETHUSD",1753678416951,4.188,3905.8,3905.6,0.9632]
["bitfinex","ETHUSD",1753678417153,4.188,3905.8,3905.3,0.7596]
["bitfinex","ETHUSD",1753678417314,4.188,3905.8,3905.7,0.9632]
["bitfinex","ETHUSD",1753678420312,6.74829494,3905.8,3905.7,0.9632]
["bitfinex","ETHUSD",1753678421519,4.188,3905.8,3905.7,0.9632]
["bitfinex","ETHUSD",1753678421967,0.002,3906.4,3905.7,0.9632]
["bitfinex","ETHUSD",1753678422166,4.184,3906.3,3905.7,0.9632]
["bitfinex","ETHUSD",1753678422463,2.56008417,3906.2,3905.8,0.498]
["bitfinex","ETHUSD",1753678422622,4.184,3906.1,3905.8,0.498]
["bitfinex","ETHUSD",1753678422967,4.184,3906.1,3905.9,0.4652]
["bitfinex","ETHUSD",1753678423169,0.002,3906.4,3905.3,0.7596]
["bitfinex","ETHUSD",1753678423170,4.184,3906.0,3905.3,0.7596]
["bitfinex","ETHUSD",1753678423319,4.183,3905.9,3905.6,2.56037929]
["bitfinex","ETHUSD",1753678423513,4.183,3905.8,3905.6,2.56037929]
["bitfinex","ETHUSD",1753678423746,4.183,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1753678423952,4.183,3905.8,3905.7,0.9475]
["bitfinex","ETHUSD",1753678424449,4.183,3905.8,3905.7,1.0755]
["bitfinex","ETHUSD",1753678425060,4.183,3905.8,3905.7,0.128]
["bitfinex","ETHUSD",1753678425246,2.56036049,3905.7,3905.5,0.128]
["bitfinex","ETHUSD",1753678425444,4.182,3905.6,3905.5,0.128]
["bitfinex","ETHUSD",1753678425648,4.182,3905.6,3905.5,0.6052]
["bitfinex","ETHUSD",1753678426556,6.74242605,3905.6,3905.5,0.128]
["bitfinex","ETHUSD",1753678426755,6.74242605,3905.6,3905.3,0.7596]
["bitfinex","ETHUSD",1753678426756,2.56055847,3905.4,3905.2,0.128]
["bitfinex","ETHUSD",1753678426957,4.181,3905.3,3905.2,0.128]
["bitfinex","ETHUSD",1753678427157,4.181,3905.3,3905.2,0.5983]
["bitfinex","ETHUSD",1753678427658,4.181,3905.3,3905.2,0.58549338]
["bitfinex","ETHUSD",1753678427956,4.181,3905.3,3905.2,1.06269338]
["bitfinex","ETHUSD",1753678429343,4.181,3905.3,3905.2,0.59239338]
["bitfinex","ETHUSD",1753678429541,6.74162274,3905.3,3904.9,0.47720001]
["bitfinex","ETHUSD",1753678429842,2.56068831,3905.2,3905.1,0.128]
["bitfinex","ETHUSD",1753678430827,3.48438831,3905.2,3905.1,0.128]
["bitfinex","ETHUSD",1753678431233,2.56068831,3905.2,3905.1,0.128]
["bitfinex","ETHUSD",1753678432656,3.48438831,3905.2,3904.9,1e-08]
["bitfinex","ETHUSD",1753678432963,6.73775388,3905.1,3904.9,1e-08]
["bitfinex","ETHUSD",1753678433168,6.73775388,3905.1,3904.9,0.47720001]
["bitfinex","ETHUSD",1753678433772,2.56081946,3905.0,3904.9,0.47720001]
["bitfinex","ETHUSD",1753678434379,6.73776626,3905.1,3904.9,0.47720001]
["bitfinex","ETHUSD",1753678436380,4.177,3905.1,3904.9,0.47720001]
["bitfinex","ETHUSD",1753678436887,6.73775388,3905.1,3905.0,0.4772]
["bitfinex","ETHUSD",1753678437280,6.73775388,3905.1,3904.9,1e-08]
["bitfinex","ETHUSD",1753678437485,6.73775388,3905.1,3904.9,0.47720001]
["bitfinex","ETHUSD",1753678437883,4.177,3905.1,3904.9,0.47720001]
["bitfinex","ETHUSD",1753678438084,4.177,3905.1,3905.0,0.4772]
["bitfinex","ETHUSD",1753678438293,6.73775388,3905.1,3905.0,0.4772]
["bitfinex","ETHUSD",1753678438656,6.73775388,3905.1,3904.9,1e-08]
["bitfinex","ETHUSD",1753678439192,6.73775388,3905.1,3904.9,0.47720001]
["bitfinex","ETHUSD",1753678440391,4.177,3905.1,3904.9,0.47720001]
["bitfinex","ETHUSD",1753678441107,0.002,3905.3,3905.0,0.9475]
["bitfinex","ETHUSD",1753678441255,0.002,3905.3,3905.1,0.4772]
["bitfinex","ETHUSD",1753678441594,0.002,3905.3,3905.1,0.9475]
["bitfinex","ETHUSD",1753678441799,4.172,3905.2,3905.1,0.4772]
["bitfinex","ETHUSD",1753678442598,4.172,3905.2,3905.1,0.6052]
["bitfinex","ETHUSD",1753678442954,4.172,3905.2,3905.1,1.0755]
["bitfinex","ETHUSD",1753678443390,4.172,3905.2,3905.1,3.15905388]
["bitfinex","ETHUSD",1753678443604,4.172,3905.2,3905.1,3.63625388]
["bitfinex","ETHUSD",1753678443970,4.172,3905.2,3905.1,1.0755]
["bitfinex","ETHUSD",1753678444170,4.172,3905.2,3905.1,0.6052]
["bitfinex","ETHUSD",1753678446763,4.172,3905.2,3905.1,0.128]
["bitfinex","ETHUSD",1753678447296,4.172,3905.2,3905.1,1.0755]
["bitfinex","ETHUSD",1753678447795,4.172,3905.2,3905.1,3.63625388]
["bitfinex","ETHUSD",1753678448294,4.172,3905.2,3905.1,0.6052]
["bitfinex","ETHUSD",1753678449691,4.172,3905.2,3905.1,3.63625388]
["bitfinex","ETHUSD",1753678451093,4.172,3905.2,3905.1,4.42405388]
["bitfinex","ETHUSD",1753678451478,4.172,3905.2,3905.1,1.8633]
["bitfinex","ETHUSD",1753678451789,4.166,3905.2,3905.1,1.394]
["bitfinex","ETHUSD",1753678452797,4.166,3905.2,3905.1,3.95475388]
["bitfinex","ETHUSD",1753678453387,0.002,3905.3,3905.1,1.394]
["bitfinex","ETHUSD",1753678453584,5.1178,3905.2,3905.1,0.129]
["bitfinex","ETHUSD",1753678454098,4.165,3905.2,3905.1,0.129]
["bitfinex","ETHUSD",1753678454261,5.1178,3905.2,3905.1,0.129]
["bitfinex","ETHUSD",1753678454596,5.8858407,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678456066,5.8848407,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678456368,1.7208407,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678456570,5.8828407,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678458001,8.44352901,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678458501,8.25602901,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678458712,9.20882901,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678458868,9.33682901,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678460410,0.8960407,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678460607,6.72068831,3905.2,3905.1,0.129]
["bitfinex","ETHUSD",1753678460810,7.67348831,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678460976,7.80148831,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678461311,8.91511311,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678462515,9.15512099,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678463012,9.15511893,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678463712,8.91511311,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678464516,4.75511311,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678464676,0.128,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678464881,5.2378,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678465294,7.79848831,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678467100,7.66188831,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678467286,8.61468831,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678467486,9.73241295,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678468031,7.96341295,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678468185,7.96241295,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678468380,7.96141295,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678468783,8.91421295,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678469086,4.75921295,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678469309,8.91421295,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678470837,8.91321295,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678473627,9.1530257,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678474185,8.91321295,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678474831,8.91521295,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678475227,3.80841295,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678475531,7.95941295,3905.2,3905.1,0.4703]
["bitfinex","ETHUSD",1753678475728,7.95941295,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678477061,6.84168831,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678479252,7.79448831,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678479401,8.85760642,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678480706,7.90480642,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678480903,8.40280642,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678481207,9.54482481,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678481407,4.89582481,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678481656,7.9807067,3905.2,3905.1,0.4703]
["bitfinex","ETHUSD",1753678482266,8.22059755,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678484160,8.22059755,3905.2,3905.1,0.4556]
["bitfinex","ETHUSD",1753678484519,4.07259755,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678484727,8.21867105,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678485026,7.9787067,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678485524,8.21870014,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678486662,8.21873895,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678489185,8.21873895,3905.2,3905.1,0.4556]
["bitfinex","ETHUSD",1753678489375,4.07273895,3905.2,3905.1,0.4556]
["bitfinex","ETHUSD",1753678489529,8.2148517,3905.2,3905.1,0.4556]
["bitfinex","ETHUSD",1753678492399,8.2148517,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678494876,9.1608517,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678495254,8.2148517,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678495848,9.1608517,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678496276,8.2148517,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678497553,7.06740893,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678497884,7.06740893,3905.2,3905.1,0.4556]
["bitfinex","ETHUSD",1753678498283,4.50672062,3905.2,3905.1,0.4556]
["bitfinex","ETHUSD",1753678498488,7.06740893,3905.2,3905.1,0.4556]
["bitfinex","ETHUSD",1753678498784,7.06640893,3905.2,3905.1,0.4556]
["bitfinex","ETHUSD",1753678500186,2.92940893,3905.2,3905.1,0.4556]
["bitfinex","ETHUSD",1753678500352,7.06440893,3905.2,3905.1,0.4556]
["bitfinex","ETHUSD",1753678500888,7.06448314,3905.2,3905.1,0.4556]
["bitfinex","ETHUSD",1753678501292,7.06448314,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678501997,8.01048314,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678502198,9.14940789,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678506071,8.20340789,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678506275,9.14940789,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678506783,8.20340789,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678507856,9.14940789,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678509124,2.92948314,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678509310,11.00648314,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678510240,7.05848314,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678510612,2.92948314,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678510822,7.05848314,3905.2,3905.1,0.8949]
["bitfinex","ETHUSD",1753678511031,7.05848314,3905.2,3905.1,0.4556]
["bitfinex","ETHUSD",1753678511971,7.05848314,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678512175,8.19680813,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678512329,9.14280813,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678514356,4.06780813,3905.2,3905.1,0.4538]
["bitfinex","ETHUSD",1753678514582,7.05748314,3905.2,3905.1,0.4538]
["bitfinex","ETHUSD",1753678514736,7.05748314,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678516733,2.92948314,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678516936,6.92790752,3905.2,3905.1,0.9099]
["bitfinex","ETHUSD",1753678517345,4.36721921,3905.2,3905.1,0.9099]
["bitfinex","ETHUSD",1753678517667,6.92790752,3905.2,3905.1,0.9099]
["bitfinex","ETHUSD",1753678517968,0.24221921,3905.2,3905.1,0.9099]
["bitfinex","ETHUSD",1753678518171,4.127,3905.2,3905.1,0.9099]
["bitfinex","ETHUSD",1753678518335,6.92790752,3905.2,3905.1,0.9099]
["bitfinex","ETHUSD",1753678519084,6.68768831,3905.2,3905.1,0.9099]
["bitfinex","ETHUSD",1753678519290,6.68768831,3905.2,3905.1,0.4538]
["bitfinex","ETHUSD",1753678522285,6.68768831,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678522587,6.68768831,3905.2,3905.1,0.4538]
["bitfinex","ETHUSD",1753678523376,6.68768831,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678524186,2.56268831,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678524754,6.68268831,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678526556,6.68268831,3905.2,3905.1,0.4538]
["bitfinex","ETHUSD",1753678528100,2.56268831,3905.2,3905.1,0.4538]
["bitfinex","ETHUSD",1753678528300,6.68068831,3905.2,3905.1,0.4538]
["bitfinex","ETHUSD",1753678529495,6.68068831,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678532679,7.93278831,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678532913,9.57892382,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678533113,8.76672382,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678535520,7.85822382,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678535726,8.76672382,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678535908,9.00679973,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678536279,8.53819973,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678536484,9.00679973,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678537731,8.09829973,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678537921,9.00679973,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678538539,9.82749973,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678539395,9.82750639,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678540438,10.37750639,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678541038,10.61756916,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678541398,13.61756916,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1753678542996,13.48956916,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1753678543201,3.11101621,3904.7,3904.6,1e-08]
["bitfinex","ETHUSD",1753678543395,12.43707606,3904.7,3904.6,1e-08]
["bitfinex","ETHUSD",1753678543811,3.88644419,3904.2,3903.5,0.001]
["bitfinex","ETHUSD",1753678544033,14.62927534,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1753678544293,14.62927534,3904.2,3903.5,0.001]
["bitfinex","ETHUSD",1753678544294,6.88683788,3903.6,3903.5,1e-08]
["bitfinex","ETHUSD",1753678544505,11.23492045,3903.6,3903.5,1e-08]
["bitfinex","ETHUSD",1753678544694,12.19902045,3903.6,3903.5,1e-08]
["bitfinex","ETHUSD",1753678544896,3.11186913,3903.4,3903.3,1e-08]
["bitfinex","ETHUSD",1753678545096,6.11226299,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1753678545320,10.99536299,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1753678545521,11.95946299,3902.8,3902.7,0.001]
["bitfinex","ETHUSD",1753678545753,5.56232864,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1753678545905,8.55877411,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1753678547503,9.10877411,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1753678548903,12.74232951,3902.7,3902.6,0.001]
["bitfinex","ETHUSD",1753678549304,6.11245996,3902.5,3902.3,0.001]
["bitfinex","ETHUSD",1753678549536,11.03695996,3902.5,3902.3,0.001]
["bitfinex","ETHUSD",1753678549836,14.25633452,3902.5,3902.3,0.001]
["bitfinex","ETHUSD",1753678550929,14.25633452,3902.5,3902.4,1e-08]
["bitfinex","ETHUSD",1753678553040,14.38433452,3902.5,3902.4,1e-08]
["bitfinex","ETHUSD",1753678553351,13.42023452,3902.5,3902.4,1e-08]
["bitfinex","ETHUSD",1753678553852,6.79545996,3902.5,3902.4,0.92010001]
["bitfinex","ETHUSD",1753678554051,6.79545996,3902.5,3902.4,0.46320001]
["bitfinex","ETHUSD",1753678554270,6.79545996,3902.5,3902.4,1e-08]
["bitfinex","ETHUSD",1753678555346,7.34545996,3902.5,3902.4,1e-08]
["bitfinex","ETHUSD",1753678556961,7.34545996,3902.5,3902.4,0.46320001]
["bitfinex","ETHUSD",1753678557452,0.128,3902.5,3902.4,0.92010001]
["bitfinex","ETHUSD",1753678557661,0.128,3902.5,3902.4,1.69490001]
["bitfinex","ETHUSD",1753678557857,4.231,3902.5,3902.4,1.69490001]
["bitfinex","ETHUSD",1753678560282,4.231,3902.5,3902.4,0.92010001]
["bitfinex","ETHUSD",1753678561776,4.229,3902.5,3902.4,0.92010001]
["bitfinex","ETHUSD",1753678563689,4.229,3902.5,3902.4,0.46320001]
["bitfinex","ETHUSD",1753678564981,4.229,3902.5,3902.4,0.92010001]
["bitfinex","ETHUSD",1753678565550,4.226,3902.5,3902.4,0.92010001]
["bitfinex","ETHUSD",1753678566445,0.05520399,3902.5,3902.4,3.83672563]
["bitfinex","ETHUSD",1753678566647,0.002,3903.6,3902.6,0.811]
["bitfinex","ETHUSD",1753678566967,4.098,3903.5,3902.8,3.37324622]
["bitfinex","ETHUSD",1753678567291,4.097,3903.4,3902.9,0.9201]
["bitfinex","ETHUSD",1753678567496,4.097,3903.4,3902.8,0.811]
["bitfinex","ETHUSD",1753678567710,4.097,3903.4,3903.0,0.9201]
["bitfinex","ETHUSD",1753678567892,4.097,3903.4,3902.8,0.811]
["bitfinex","ETHUSD",1753678567893,4.097,3903.4,3903.1,0.9201]
["bitfinex","ETHUSD",1753678568096,4.097,3903.4,3903.2,0.9201]
["bitfinex","ETHUSD",1753678568310,4.097,3903.4,3903.3,0.9201]
["bitfinex","ETHUSD",1753678575891,4.097,3903.4,3903.3,0.4632]
["bitfinex","ETHUSD",1753678576616,4.225,3903.4,3903.3,0.4632]
["bitfinex","ETHUSD",1753678577932,4.225,3903.4,3903.0,0.4407]
["bitfinex","ETHUSD",1753678577933,5.71899239,3903.4,3902.8,0.811]
["bitfinex","ETHUSD",1753678578131,5.71899239,3903.4,3902.5,0.4548]
["bitfinex","ETHUSD",1753678578132,0.128,3902.9,3902.5,0.8198]
["bitfinex","ETHUSD",1753678578296,0.128,3902.9,3902.4,0.45480001]
["bitfinex","ETHUSD",1753678578297,0.128,3902.7,3902.4,1e-08]
["bitfinex","ETHUSD",1753678578496,4.091,3902.6,3902.5,0.8955]
["bitfinex","ETHUSD",1753678578837,4.091,3902.6,3902.5,1.7841]
["bitfinex","ETHUSD",1753678579636,4.091,3902.6,3902.5,4.34655996]
["bitfinex","ETHUSD",1753678579940,4.091,3902.6,3902.5,7.74130854]
["bitfinex","ETHUSD",1753678580239,2.56374649,3903.6,3902.7,0.7633]
["bitfinex","ETHUSD",1753678580402,0.128,3903.4,3902.8,3.45774334]
["bitfinex","ETHUSD",1753678580737,0.128,3903.4,3902.9,3.58568545]
["bitfinex","ETHUSD",1753678580904,0.128,3903.4,3902.9,2.69018545]
["bitfinex","ETHUSD",1753678581102,0.128,3903.4,3903.0,0.8955]
["bitfinex","ETHUSD",1753678581300,2.69188567,3903.4,3903.0,0.8955]
["bitfinex","ETHUSD",1753678581504,2.69188567,3903.4,3903.1,0.4548]
["bitfinex","ETHUSD",1753678581701,4.089,3903.3,3903.1,0.4548]
["bitfinex","ETHUSD",1753678582563,4.089,3903.3,3902.9,0.128]
["bitfinex","ETHUSD",1753678582860,4.089,3903.3,3903.0,0.4548]
["bitfinex","ETHUSD",1753678583020,4.089,3903.3,3902.9,0.5687]
["bitfinex","ETHUSD",1753678583223,4.089,3903.3,3903.1,0.4548]
["bitfinex","ETHUSD",1753678583528,0.13,3903.4,3903.1,0.4548]
["bitfinex","ETHUSD",1753678583723,4.089,3903.2,3903.1,0.4548]
["bitfinex","ETHUSD",1753678584872,4.088,3903.2,3902.9,1.0235]
["bitfinex","ETHUSD",1753678585360,4.088,3903.2,3903.0,0.4548]
["bitfinex","ETHUSD",1753678585922,4.088,3903.2,3903.1,0.4548]
["bitfinex","ETHUSD",1753678586327,4.087,3903.2,3903.1,0.4548]
["bitfinex","ETHUSD",1753678586880,4.087,3903.2,3902.9,1.0235]
["bitfinex","ETHUSD",1753678587180,4.086,3903.1,3903.0,0.8955]
["bitfinex","ETHUSD",1753678588374,4.086,3903.1,3903.0,3.45763169]
["bitfinex","ETHUSD",1753678588684,4.086,3903.1,3903.0,4.25663169]
["bitfinex","ETHUSD",1753678589338,4.086,3903.1,3903.0,4.95132771]
["bitfinex","ETHUSD",1753678592560,0.002,3903.3,3903.2,3.3656004]
["bitfinex","ETHUSD",1753678593171,0.002,3903.3,3903.2,4.3891004]
["bitfinex","ETHUSD",1753678599248,0.9347,3903.3,3903.1,4.20999998]
["bitfinex","ETHUSD",1753678599465,0.448,3903.2,3903.1,4.20999998]
["bitfinex","ETHUSD",1753678599977,0.9327,3903.2,3903.1,4.20999998]
["bitfinex","ETHUSD",1753678601384,3.4947004,3903.2,3903.1,4.20999998]
["bitfinex","ETHUSD",1753678602575,0.9327,3903.2,3902.8,0.128]
["bitfinex","ETHUSD",1753678602882,0.128,3902.9,3902.4,1e-08]
["bitfinex","ETHUSD",1753678603035,4.078,3902.8,3902.4,1e-08]
["bitfinex","ETHUSD",1753678603240,4.078,3902.7,3902.4,1e-08]
["bitfinex","ETHUSD",1753678603568,4.078,3902.6,3902.5,1.7854]
["bitfinex","ETHUSD",1753678603770,4.077,3902.6,3902.5,4.52659996]
["bitfinex","ETHUSD",1753678603973,4.077,3902.8,3902.5,4.52659996]
["bitfinex","ETHUSD",1753678604278,4.077,3902.8,3902.7,0.128]
["bitfinex","ETHUSD",1753678604571,4.077,3902.8,3902.7,3.58852864]
["bitfinex","ETHUSD",1753678604957,4.077,3902.8,3902.7,1.0262]
["bitfinex","ETHUSD",1753678605783,4.077,3902.8,3902.7,0.128]
["bitfinex","ETHUSD",1753678606958,4.077,3902.8,3902.7,3.58852864]
["bitfinex","ETHUSD",1753678607161,0.002,3903.1,3902.8,2.56222589]
["bitfinex","ETHUSD",1753678607392,0.002,3903.1,3902.8,3.46042589]
["bitfinex","ETHUSD",1753678607393,4.076,3903.0,3902.8,3.46042589]
["bitfinex","ETHUSD",1753678607717,4.076,3903.0,3902.9,0.4669]
["bitfinex","ETHUSD",1753678608586,4.075,3903.0,3902.9,0.4669]
["bitfinex","ETHUSD",1753678608770,4.075,3903.0,3902.7,0.128]
["bitfinex","ETHUSD",1753678608976,4.9676,3903.0,3902.7,0.128]
["bitfinex","ETHUSD",1753678612848,0.8926,3902.9,3902.5,0.001]
["bitfinex","ETHUSD",1753678613144,0.8926,3902.9,3902.5,0.129]
["bitfinex","ETHUSD",1753678613441,2.56238606,3902.7,3902.5,0.001]
["bitfinex","ETHUSD",1753678613597,6.7633943,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1753678613802,7.6559943,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1753678614015,8.78830445,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1753678615636,6.22591015,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1753678615938,8.78830445,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1753678617343,6.22591015,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1753678617527,9.54950445,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1753678617738,8.4171943,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1753678619627,5.8548,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1753678619810,8.4171943,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1753678621577,8.9671943,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1753678621741,10.12014202,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1753678623738,10.35965995,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1753678624936,5.28645995,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1753678625141,9.56514202,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1753678625540,6.55254772,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1753678625770,8.67254202,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1753678625931,7.5195943,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1753678626340,8.4121943,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1753678627469,8.65171918,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1753678628875,4.9572,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1753678629035,5.79841289,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1753678629232,0.002,3903.3,3903.0,2.56213169]
["bitfinex","ETHUSD",1753678629483,0.002,3903.3,3903.2,9.90804898]
["bitfinex","ETHUSD",1753678629785,0.002,3903.3,3903.2,10.46202243]
["bitfinex","ETHUSD",1753678630152,0.002,3903.3,3903.2,11.36022243]
["bitfinex","ETHUSD",1753678630572,0.002,3903.3,3903.2,10.80624898]
["bitfinex","ETHUSD",1753678631980,0.002,3903.3,3903.2,27.87471398]
["bitfinex","ETHUSD",1753678632354,0.002,3903.3,3903.2,10.80624898]
["bitfinex","ETHUSD",1753678632562,0.002,3903.3,3903.2,25.60585498]
["bitfinex","ETHUSD",1753678633069,0.002,3903.3,3903.2,19.41320798]
["bitfinex","ETHUSD",1753678633405,0.002,3903.3,3903.2,13.61740598]
["bitfinex","ETHUSD",1753678634196,0.002,3903.3,3903.2,19.56600398]
["bitfinex","ETHUSD",1753678634410,0.002,3903.3,3903.2,13.09224898]
["bitfinex","ETHUSD",1753678634967,0.002,3903.3,3903.2,10.80624898]
["bitfinex","ETHUSD",1753678635955,0.002,3903.3,3903.2,13.19554198]
["bitfinex","ETHUSD",1753678636193,0.002,3903.3,3903.2,10.80624898]
["bitfinex","ETHUSD",1753678636387,0.002,3903.3,3903.2,11.95515163]
["bitfinex","ETHUSD",1753678636692,0.002,3903.3,3903.2,10.80624898]
["bitfinex","ETHUSD",1753678644413,0.002,3903.3,3903.2,14.86524898]
["bitfinex","ETHUSD",1753678644730,0.002,3903.3,3903.2,10.80624898]
["bitfinex","ETHUSD",1753678644881,0.002,3903.3,3903.2,14.86524898]
["bitfinex","ETHUSD",1753678646524,0.002,3903.3,3903.2,14.43394898]
["bitfinex","ETHUSD",1753678646678,0.002,3903.3,3903.2,27.82315798]
["bitfinex","ETHUSD",1753678646875,0.002,3903.3,3903.2,23.37865798]
["bitfinex","ETHUSD",1753678647178,0.002,3903.3,3903.2,19.74848698]
["bitfinex","ETHUSD",1753678647391,0.002,3903.3,3903.2,23.95848696]
["bitfinex","ETHUSD",1753678647614,0.002,3903.3,3903.2,23.21537896]
["bitfinex","ETHUSD",1753678648512,0.002,3903.3,3903.2,22.98488996]
["bitfinex","ETHUSD",1753678649016,0.002,3903.3,3903.2,23.72251696]
["bitfinex","ETHUSD",1753678649322,0.002,3903.3,3903.2,23.45942496]
["bitfinex","ETHUSD",1753678649880,0.002,3903.3,3903.2,22.98488996]
["bitfinex","ETHUSD",1753678650809,0.002,3903.3,3903.2,35.76942996]
["bitfinex","ETHUSD",1753678651806,0.002,3903.3,3903.2,19.08504896]
["bitfinex","ETHUSD",1753678652023,0.002,3903.3,3903.2,39.63452196]
["bitfinex","ETHUSD",1753678652950,0.002,3903.3,3903.2,41.52309496]
["bitfinex","ETHUSD",1753678653663,0.002,3903.3,3903.2,32.07292196]
["bitfinex","ETHUSD",1753678653840,0.002,3903.3,3903.2,31.90704896]
["bitfinex","ETHUSD",1753678654635,0.002,3903.3,3903.2,14.78230038]
["bitfinex","ETHUSD",1753678654928,0.002,3903.3,3903.2,10.72330038]
["bitfinex","ETHUSD",1753678655129,0.002,3903.3,3903.2,14.77830038]
["bitfinex","ETHUSD",1753678656126,0.002,3903.3,3903.2,14.77730038]
["bitfinex","ETHUSD",1753678657352,0.4753,3903.3,3903.2,14.77730038]
["bitfinex","ETHUSD",1753678657573,0.002,3903.3,3903.2,14.77730038]
["bitfinex","ETHUSD",1753678658086,0.002,3903.3,3903.2,10.72330038]
["bitfinex","ETHUSD",1753678658587,0.002,3903.3,3903.2,14.77630038]
["bitfinex","ETHUSD",1753678659090,0.002,3903.3,3903.2,10.72330038]
["bitfinex","ETHUSD",1753678659453,0.002,3903.3,3903.2,14.77630038]
["bitfinex","ETHUSD",1753678659767,0.002,3903.3,3903.2,32.30418238]
["bitfinex","ETHUSD",1753678660278,0.002,3903.3,3903.2,28.0941824]
["bitfinex","ETHUSD",1753678660664,1e-08,3903.3,3903.2,28.0941824]
["bitfinex","ETHUSD",1753678660869,1e-08,3903.3,3903.2,35.1528594]
["bitfinex","ETHUSD",1753678661255,1e-08,3903.3,3903.2,25.2132094]
["bitfinex","ETHUSD",1753678661764,1e-08,3903.3,3903.2,14.89824898]
["bitfinex","ETHUSD",1753678661970,1e-08,3903.3,3903.2,21.33562998]
["bitfinex","ETHUSD",1753678662555,1e-08,3903.3,3903.2,17.28362998]
["bitfinex","ETHUSD",1753678662750,1e-08,3903.3,3903.2,41.83342498]
["bitfinex","ETHUSD",1753678662963,1e-08,3903.3,3903.2,41.34872398]
["bitfinex","ETHUSD",1753678663169,1e-08,3903.3,3903.2,39.51350498]
["bitfinex","ETHUSD",1753678663852,1e-08,3903.4,3903.3,5.56193477]
["bitfinex","ETHUSD",1753678664089,1e-08,3903.4,3903.3,37.26583477]
["bitfinex","ETHUSD",1753678666179,1e-08,3903.4,3903.3,36.90742277]
["bitfinex","ETHUSD",1753678666794,1e-08,3903.6,3903.5,35.7401445]
["bitfinex","ETHUSD",1753678667101,1e-08,3903.6,3903.5,39.6774965]
["bitfinex","ETHUSD",1753678667513,1e-08,3903.6,3903.5,40.6026965]
["bitfinex","ETHUSD",1753678670010,1e-08,3903.6,3903.5,37.1608755]
["bitfinex","ETHUSD",1753678670421,1e-08,3903.6,3903.5,24.6395455]
["bitfinex","ETHUSD",1753678670629,1e-08,3903.6,3903.5,11.4897035]
["bitfinex","ETHUSD",1753678670928,1e-08,3903.6,3903.5,18.6180215]
["bitfinex","ETHUSD",1753678671078,1e-08,3903.6,3903.5,22.6660215]
["bitfinex","ETHUSD",1753678672222,1e-08,3903.6,3903.5,26.87602148]
["bitfinex","ETHUSD",1753678674786,1e-08,3903.6,3903.5,19.98751248]
["bitfinex","ETHUSD",1753678676022,1e-08,3903.6,3903.5,15.93951248]
["bitfinex","ETHUSD",1753678676348,1e-08,3903.6,3903.5,19.98651248]
["bitfinex","ETHUSD",1753678676988,1e-08,3903.6,3903.5,15.69670348]
["bitfinex","ETHUSD",1753678677384,1e-08,3903.6,3903.5,22.58312748]
["bitfinex","ETHUSD",1753678677587,1e-08,3903.6,3903.5,22.28624248]
["bitfinex","ETHUSD",1753678678331,1e-08,3903.6,3903.5,18.69677948]
["bitfinex","ETHUSD",1753678678791,1e-08,3903.6,3903.5,19.16057948]
["bitfinex","ETHUSD",1753678678991,1e-08,3903.6,3903.5,18.69677948]
["bitfinex","ETHUSD",1753678679424,1e-08,3903.6,3903.5,35.96212148]
["bitfinex","ETHUSD",1753678679588,1e-08,3903.6,3903.5,40.46852148]
["bitfinex","ETHUSD",1753678680538,1e-08,3903.6,3903.5,38.59465348]
["bitfinex","ETHUSD",1753678680903,1e-08,3903.6,3903.5,26.75553048]
["bitfinex","ETHUSD",1753678681537,1e-08,3903.6,3903.5,22.71053048]
["bitfinex","ETHUSD",1753678681719,1e-08,3903.6,3903.5,40.58021748]
["bitfinex","ETHUSD",1753678681914,1e-08,3903.6,3903.5,40.26281148]
["bitfinex","ETHUSD",1753678682771,1e-08,3903.6,3903.5,41.05309548]
["bitfinex","ETHUSD",1753678683335,1e-08,3903.6,3903.5,33.54378048]
["bitfinex","ETHUSD",1753678683782,1e-08,3903.6,3903.5,38.17902648]
["bitfinex","ETHUSD",1753678684136,1e-08,3903.6,3903.5,37.01902648]
["bitfinex","ETHUSD",1753678684752,1e-08,3903.6,3903.5,42.34841948]
["bitfinex","ETHUSD",1753678685249,1e-08,3904.0,3903.9,35.9562896]
["bitfinex","ETHUSD",1753678685446,0.002,3905.3,3903.9,35.9562896]
["bitfinex","ETHUSD",1753678685447,0.8158,3905.1,3904.0,3.55]
["bitfinex","ETHUSD",1753678685649,0.9362,3904.9,3904.8,8.9556992]
["bitfinex","ETHUSD",1753678685842,0.9362,3904.9,3904.8,13.1256992]
["bitfinex","ETHUSD",1753678686160,0.9362,3904.9,3904.8,26.2434702]
["bitfinex","ETHUSD",1753678686362,0.04,3904.9,3904.8,26.2434702]
["bitfinex","ETHUSD",1753678687285,0.04,3904.9,3904.8,5.68895062]
["bitfinex","ETHUSD",1753678687443,0.9362,3904.9,3904.8,9.73095062]
["bitfinex","ETHUSD",1753678688889,0.9362,3904.9,3904.8,9.72995062]
["bitfinex","ETHUSD",1753678689555,0.04,3904.9,3904.8,9.72995062]
["bitfinex","ETHUSD",1753678689778,0.04,3904.9,3904.8,15.70154162]
["bitfinex","ETHUSD",1753678689982,0.04,3904.9,3904.8,9.72995062]
["bitfinex","ETHUSD",1753678690382,0.9362,3904.9,3904.8,9.72995062]
["bitfinex","ETHUSD",1753678690576,0.9362,3904.9,3904.8,12.51032262]
["bitfinex","ETHUSD",1753678690782,0.9362,3904.9,3904.8,9.72995062]
["bitfinex","ETHUSD",1753678692786,0.9362,3904.9,3904.8,12.26050162]
["bitfinex","ETHUSD",1753678693696,0.9362,3904.9,3904.8,8.18095662]
["bitfinex","ETHUSD",1753678693902,0.9362,3904.9,3904.8,9.72795062]
["bitfinex","ETHUSD",1753678694105,0.9362,3904.9,3904.8,12.21995662]
["bitfinex","ETHUSD",1753678694311,0.9362,3904.9,3904.8,9.72795062]
["bitfinex","ETHUSD",1753678694470,0.9362,3904.9,3904.8,14.51495662]
["bitfinex","ETHUSD",1753678694670,0.9362,3904.9,3904.8,9.72795062]
["bitfinex","ETHUSD",1753678695008,0.9362,3904.9,3904.8,13.09295662]
["bitfinex","ETHUSD",1753678695216,0.04,3904.9,3904.8,13.86205662]
["bitfinex","ETHUSD",1753678695418,0.04,3904.9,3904.8,14.77905662]
["bitfinex","ETHUSD",1753678695786,0.04,3904.9,3904.8,16.17802262]
["bitfinex","ETHUSD",1753678695987,0.04,3904.9,3904.8,14.28266462]
["bitfinex","ETHUSD",1753678696195,0.04,3904.9,3904.8,17.77376462]
["bitfinex","ETHUSD",1753678696414,0.042,3904.9,3904.8,17.77376462]
["bitfinex","ETHUSD",1753678696614,0.042,3904.9,3904.8,16.34112262]
["bitfinex","ETHUSD",1753678696823,0.042,3904.9,3904.8,17.62048062]
["bitfinex","ETHUSD",1753678697116,0.042,3904.9,3904.8,16.43226062]
["bitfinex","ETHUSD",1753678697319,0.042,3904.9,3904.8,14.56346062]
["bitfinex","ETHUSD",1753678697904,0.042,3904.9,3904.8,15.97646062]
["bitfinex","ETHUSD",1753678698204,0.042,3904.9,3904.8,18.0547186]
["bitfinex","ETHUSD",1753678698801,0.042,3904.9,3904.8,18.5105186]
["bitfinex","ETHUSD",1753678699002,0.042,3904.9,3904.8,19.9225186]
["bitfinex","ETHUSD",1753678699791,0.042,3904.9,3904.8,17.5095786]
["bitfinex","ETHUSD",1753678699991,0.042,3904.9,3904.8,17.8363586]
["bitfinex","ETHUSD",1753678700626,0.042,3904.9,3904.8,14.3907506]
["bitfinex","ETHUSD",1753678700826,0.042,3904.9,3904.8,12.3987156]
["bitfinex","ETHUSD",1753678701029,0.042,3904.9,3904.8,16.4347156]
["bitfinex","ETHUSD",1753678701330,0.042,3904.9,3904.8,16.4437156]
["bitfinex","ETHUSD",1753678701697,0.042,3904.9,3904.8,13.9349506]
["bitfinex","ETHUSD",1753678702105,0.042,3904.9,3904.8,9.8989506]
["bitfinex","ETHUSD",1753678702304,0.9495,3904.9,3904.8,6.8989506]
["bitfinex","ETHUSD",1753678702502,0.9495,3904.9,3904.8,10.9339506]
["bitfinex","ETHUSD",1753678702830,0.9495,3904.9,3904.8,13.9339506]
["bitfinex","ETHUSD",1753678703519,0.9495,3904.9,3904.8,9.8989506]
["bitfinex","ETHUSD",1753678704731,1.12446,3904.9,3904.8,4.33799998]
["bitfinex","ETHUSD",1753678707150,1.12446,3904.9,3904.8,0.128]
["bitfinex","ETHUSD",1753678708850,1.95106,3904.9,3904.8,0.128]
["bitfinex","ETHUSD",1753678709808,1.95106,3904.9,3904.4,2.5611507]
["bitfinex","ETHUSD",1753678709998,0.9075,3904.8,3904.7,0.128]
["bitfinex","ETHUSD",1753678711408,0.9075,3904.8,3904.7,2.68901621]
["bitfinex","ETHUSD",1753678713407,0.9075,3904.8,3904.7,0.128]
["bitfinex","ETHUSD",1753678715833,0.002,3905.3,3904.8,0.8051]
["bitfinex","ETHUSD",1753678716033,0.4371,3905.3,3905.2,5.56068831]
["bitfinex","ETHUSD",1753678716601,0.002,3905.3,3905.2,5.56068831]
["bitfinex","ETHUSD",1753678716813,0.002,3905.3,3905.2,6.01648831]
["bitfinex","ETHUSD",1753678719320,0.002,3905.3,3905.2,5.56068831]
["bitfinex","ETHUSD",1753678720139,0.9095,3905.3,3905.2,3.0]
["bitfinex","ETHUSD",1753678720341,0.8076,3905.2,3905.0,3.0]
["bitfinex","ETHUSD",1753678720544,0.9075,3905.1,3905.0,3.0]
["bitfinex","ETHUSD",1753678720745,0.9075,3905.1,3904.8,3.0]
["bitfinex","ETHUSD",1753678721064,0.9075,3905.0,3904.7,3.0]
["bitfinex","ETHUSD",1753678721220,0.9075,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1753678722872,0.4724,3905.1,3905.0,5.56080236]
["bitfinex","ETHUSD",1753678723167,0.9199,3905.1,3905.0,5.56080236]
["bitfinex","ETHUSD",1753678724021,0.8076,3905.2,3905.0,5.56080236]
["bitfinex","ETHUSD",1753678724221,1.7058,3905.2,3905.0,5.56080236]
["bitfinex","ETHUSD",1753678725126,0.8982,3905.1,3905.0,5.56080236]
["bitfinex","ETHUSD",1753678727863,0.8982,3905.1,3905.0,3.0]
["bitfinex","ETHUSD",1753678728022,0.8982,3905.1,3905.0,5.56081946]
["bitfinex","ETHUSD",1753678730266,4.029,3905.3,3905.0,3.0]
["bitfinex","ETHUSD",1753678730560,0.002,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1753678730760,0.002,3905.3,3905.2,3.01128831]
["bitfinex","ETHUSD",1753678730975,0.002,3905.3,3905.2,3.47038831]
["bitfinex","ETHUSD",1753678731461,0.002,3905.3,3905.2,3.01128831]
["bitfinex","ETHUSD",1753678731628,0.002,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1753678733579,4.026,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1753678734596,4.026,3905.3,3905.2,3.01128831]
["bitfinex","ETHUSD",1753678735092,4.026,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1753678736393,4.026,3905.3,3905.2,3.01128831]
["bitfinex","ETHUSD",1753678737093,4.9242,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1753678737301,4.9242,3905.3,3905.1,2.68874206]
["bitfinex","ETHUSD",1753678737677,4.9242,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1753678737891,4.4735,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1753678738204,4.026,3905.3,3905.1,2.68874304]
["bitfinex","ETHUSD",1753678738369,4.4767,3905.3,3905.1,2.68874304]
["bitfinex","ETHUSD",1753678738577,4.9242,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1753678739114,4.9242,3905.3,3905.1,2.68874286]
["bitfinex","ETHUSD",1753678739261,4.026,3905.3,3905.1,2.68874286]
["bitfinex","ETHUSD",1753678739462,0.8982,3905.2,3905.1,2.68874286]
["bitfinex","ETHUSD",1753678740172,4.026,3905.3,3905.1,2.68874286]
["bitfinex","ETHUSD",1753678740556,4.9242,3905.3,3905.1,2.68874286]
["bitfinex","ETHUSD",1753678742460,4.026,3905.3,3905.1,2.68874286]
["bitfinex","ETHUSD",1753678742661,4.9242,3905.3,3905.1,0.128]
["bitfinex","ETHUSD",1753678742911,4.9242,3905.3,3905.1,2.688742]
["bitfinex","ETHUSD",1753678743208,4.4767,3905.3,3905.1,2.688742]
["bitfinex","ETHUSD",1753678743507,4.026,3905.3,3905.1,2.688742]
["bitfinex","ETHUSD",1753678744117,4.026,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1753678744418,4.026,3905.3,3905.1,2.68874695]
["bitfinex","ETHUSD",1753678745017,4.026,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1753678745313,4.026,3905.3,3905.2,3.01128831]
["bitfinex","ETHUSD",1753678745512,0.002,3905.3,3905.2,5.56068831]
["bitfinex","ETHUSD",1753678745678,0.002,3905.3,3905.2,7.34039839]
["bitfinex","ETHUSD",1753678745886,4.021,3905.3,3905.2,7.34039839]
["bitfinex","ETHUSD",1753678746915,0.002,3905.3,3905.2,7.34039839]
["bitfinex","ETHUSD",1753678751439,0.002,3905.3,3905.2,11.55039837]
["bitfinex","ETHUSD",1753678753890,0.002,3905.3,3905.2,8.08001006]
["bitfinex","ETHUSD",1753678754094,0.002,3905.3,3905.2,10.25318829]
["bitfinex","ETHUSD",1753678755499,0.002,3905.3,3905.2,10.70808829]
["bitfinex","ETHUSD",1753678760545,0.002,3905.3,3905.2,14.72208829]
["bitfinex","ETHUSD",1753678761141,0.002,3905.3,3905.2,10.70808829]
["bitfinex","ETHUSD",1753678761332,0.002,3905.3,3905.2,14.72208829]
["bitfinex","ETHUSD",1753678763530,0.002,3905.3,3905.2,14.26718829]
["bitfinex","ETHUSD",1753678764267,0.002,3905.3,3905.2,10.25318829]
["bitfinex","ETHUSD",1753678764450,0.002,3905.3,3905.2,14.72008829]
["bitfinex","ETHUSD",1753678767559,0.002,3905.3,3905.2,14.26518829]
["bitfinex","ETHUSD",1753678771762,0.002,3905.3,3905.2,14.72008829]
["bitfinex","ETHUSD",1753678775474,0.002,3905.3,3905.2,14.26518829]
["bitfinex","ETHUSD",1753678776065,0.002,3905.3,3905.2,13.78268829]
["bitfinex","ETHUSD",1753678776570,0.002,3905.3,3905.2,13.77768829]
["bitfinex","ETHUSD",1753678776981,0.002,3905.3,3905.2,14.26018829]
["bitfinex","ETHUSD",1753678781200,0.002,3905.3,3905.2,10.70808829]
["bitfinex","ETHUSD",1753678781504,0.002,3905.3,3905.2,14.71408829]
["bitfinex","ETHUSD",1753678781864,0.002,3905.3,3905.2,14.25918829]
["bitfinex","ETHUSD",1753678782399,0.002,3905.3,3905.2,10.25318829]
["bitfinex","ETHUSD",1753678782608,0.002,3905.3,3905.2,14.25818829]
["bitfinex","ETHUSD",1753678783502,0.002,3905.3,3905.2,13.77568829]
["bitfinex","ETHUSD",1753678783698,0.002,3905.3,3905.2,15.50068829]
["bitfinex","ETHUSD",1753678783885,0.002,3905.3,3905.2,35.68281589]
["bitfinex","ETHUSD",1753678784899,0.002,3905.3,3905.2,41.83882289]
["bitfinex","ETHUSD",1753678785200,0.002,3905.3,3905.2,42.38882289]
["bitfinex","ETHUSD",1753678785567,0.002,3905.3,3905.2,38.49141731]
["bitfinex","ETHUSD",1753678785776,0.002,3905.3,3905.2,38.39141731]
["bitfinex","ETHUSD",1753678785983,0.002,3905.3,3905.2,38.39041731]
["bitfinex","ETHUSD",1753678786894,0.002,3905.3,3905.2,39.24988031]
["bitfinex","ETHUSD",1753678787399,0.002,3905.3,3905.2,35.44497031]
["bitfinex","ETHUSD",1753678787603,0.002,3905.3,3905.2,28.29788431]
["bitfinex","ETHUSD",1753678787801,0.002,3905.3,3905.2,11.28868831]
["bitfinex","ETHUSD",1753678788104,0.002,3905.3,3905.2,6.56368831]
["bitfinex","ETHUSD",1753678788308,0.9278,3905.3,3905.2,6.56368831]
["bitfinex","ETHUSD",1753678788499,0.002,3905.3,3905.2,6.56368831]
["bitfinex","ETHUSD",1753678788695,0.002,3905.3,3905.2,10.01868831]
["bitfinex","ETHUSD",1753678788898,0.002,3905.3,3905.2,25.29332631]
["bitfinex","ETHUSD",1753678789080,0.002,3905.3,3905.2,25.75792631]
["bitfinex","ETHUSD",1753678789287,0.002,3905.3,3905.2,22.05122531]
["bitfinex","ETHUSD",1753678789612,0.002,3905.3,3905.2,21.58662531]
["bitfinex","ETHUSD",1753678789974,0.002,3905.3,3905.2,24.53590931]
["bitfinex","ETHUSD",1753678790610,0.002,3905.3,3905.2,22.14090931]
["bitfinex","ETHUSD",1753678791107,0.002,3905.3,3905.2,19.97849531]
["bitfinex","ETHUSD",1753678792189,0.002,3905.3,3905.2,15.97549531]
["bitfinex","ETHUSD",1753678792396,0.002,3905.3,3905.2,13.72568831]
["bitfinex","ETHUSD",1753678792942,0.002,3905.3,3905.2,16.32818831]
["bitfinex","ETHUSD",1753678793091,0.002,3905.3,3905.2,14.12818831]
["bitfinex","ETHUSD",1753678793490,0.002,3905.3,3905.2,9.56168831]
["bitfinex","ETHUSD",1753678793727,0.9278,3905.3,3905.2,9.56168831]
["bitfinex","ETHUSD",1753678794617,0.9278,3905.3,3905.2,5.56068831]
["bitfinex","ETHUSD",1753678794821,0.9278,3905.3,3905.2,9.56168831]
["bitfinex","ETHUSD",1753678795432,0.9278,3905.3,3905.2,5.56068831]
["bitfinex","ETHUSD",1753678795631,0.9278,3905.3,3905.2,9.56168831]
["bitfinex","ETHUSD",1753678796039,0.9278,3905.3,3905.2,9.56068831]
["bitfinex","ETHUSD",1753678796923,0.002,3905.3,3905.2,9.56068831]
["bitfinex","ETHUSD",1753678798337,0.002,3905.3,3905.2,9.55968831]
["bitfinex","ETHUSD",1753678798632,0.002,3905.3,3905.2,22.78081531]
["bitfinex","ETHUSD",1753678798844,0.002,3905.3,3905.2,23.24541531]
["bitfinex","ETHUSD",1753678799130,0.002,3905.3,3905.2,11.56772631]
["bitfinex","ETHUSD",1753678799330,0.002,3905.3,3905.2,12.48732631]
["bitfinex","ETHUSD",1753678799699,0.002,3905.3,3905.2,32.80400431]
["bitfinex","ETHUSD",1753678800226,0.002,3905.3,3905.2,30.58400431]
["bitfinex","ETHUSD",1753678800749,0.002,3905.3,3905.2,36.45547131]
["bitfinex","ETHUSD",1753678801048,0.002,3905.3,3905.2,37.54921889]
["bitfinex","ETHUSD",1753678801247,0.002,3905.3,3905.2,29.34476331]
["bitfinex","ETHUSD",1753678801448,0.002,3905.3,3905.2,13.97118831]
["bitfinex","ETHUSD",1753678801916,0.002,3905.3,3905.2,11.83612531]
["bitfinex","ETHUSD",1753678802120,0.002,3905.3,3905.2,9.55868831]
["bitfinex","ETHUSD",1753678802439,0.9278,3905.3,3905.2,9.55868831]
["bitfinex","ETHUSD",1753678802613,0.002,3905.3,3905.2,21.25426631]
["bitfinex","ETHUSD",1753678802811,0.002,3905.3,3905.2,18.85956531]
["bitfinex","ETHUSD",1753678803457,0.002,3905.3,3905.2,19.32416531]
["bitfinex","ETHUSD",1753678803858,0.002,3905.3,3905.2,28.09837731]
["bitfinex","ETHUSD",1753678804019,0.002,3905.3,3905.2,31.95772589]
["bitfinex","ETHUSD",1753678804719,0.002,3905.3,3905.2,36.16772587]
["bitfinex","ETHUSD",1753678804955,0.002,3905.3,3905.2,39.14172087]
["bitfinex","ETHUSD",1753678805848,0.002,3905.3,3905.2,18.08303687]
["bitfinex","ETHUSD",1753678806053,0.002,3905.3,3905.2,40.44453587]
["bitfinex","ETHUSD",1753678806263,0.002,3905.3,3905.2,37.04978729]
["bitfinex","ETHUSD",1753678806420,0.002,3905.3,3905.2,31.58889329]
["bitfinex","ETHUSD",1753678806618,0.002,3905.3,3905.2,14.22368829]
["bitfinex","ETHUSD",1753678806823,0.002,3905.3,3905.2,13.76868829]
["bitfinex","ETHUSD",1753678807655,0.002,3905.3,3905.2,13.76668829]
["bitfinex","ETHUSD",1753678808056,1.7539,3905.3,3905.2,4.20999998]
["bitfinex","ETHUSD",1753678810002,4.31453311,3905.3,3905.1,0.129]
["bitfinex","ETHUSD",1753678810293,1.61330297,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678810460,4.17399128,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678810661,1.61330297,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678811393,0.9258,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678820307,3.992,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1753678820599,3.992,3905.2,3905.1,0.129]
["bitfinex","ETHUSD",1753678821424,0.002,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1753678821726,0.002,3905.3,3905.2,3.01738831]
["bitfinex","ETHUSD",1753678822108,0.002,3905.3,3905.2,3.99386644]
["bitfinex","ETHUSD",1753678822309,0.002,3905.3,3905.2,3.63236644]
["bitfinex","ETHUSD",1753678822716,0.002,3905.3,3905.2,4.07496644]
["bitfinex","ETHUSD",1753678822911,0.002,3905.3,3905.2,7.07496644]
["bitfinex","ETHUSD",1753678825515,0.002,3905.3,3905.2,11.28496642]
["bitfinex","ETHUSD",1753678829859,0.002,3905.3,3905.2,11.27125872]
["bitfinex","ETHUSD",1753678833691,0.002,3905.3,3905.2,10.82865872]
["bitfinex","ETHUSD",1753678834052,0.9296,3905.3,3905.2,6.75698059]
["bitfinex","ETHUSD",1753678834389,0.9296,3905.3,3905.2,9.75698059]
["bitfinex","ETHUSD",1753678834544,0.002,3905.3,3905.2,9.75698059]
["bitfinex","ETHUSD",1753678837385,0.002,3905.3,3905.2,10.21368059]
["bitfinex","ETHUSD",1753678839082,0.002,3905.3,3905.2,10.65628059]
["bitfinex","ETHUSD",1753678839394,0.002,3905.3,3905.2,9.75698059]
["bitfinex","ETHUSD",1753678839603,0.002,3905.3,3905.2,15.47518059]
["bitfinex","ETHUSD",1753678840596,0.002,3905.3,3905.2,33.38984859]
["bitfinex","ETHUSD",1753678841109,0.002,3905.3,3905.2,32.76875859]
["bitfinex","ETHUSD",1753678841300,0.002,3905.3,3905.2,32.13710659]
["bitfinex","ETHUSD",1753678841681,0.002,3905.3,3905.2,33.96259759]
["bitfinex","ETHUSD",1753678842675,0.002,3905.3,3905.2,39.09103859]
["bitfinex","ETHUSD",1753678843188,0.002,3905.3,3905.2,35.28612859]
["bitfinex","ETHUSD",1753678843573,0.002,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1753678843817,0.002,3905.8,3905.7,11.60136407]
["bitfinex","ETHUSD",1753678843992,0.002,3905.8,3905.7,36.36426647]
["bitfinex","ETHUSD",1753678844608,0.002,3905.8,3905.7,38.15756147]
["bitfinex","ETHUSD",1753678844917,0.002,3905.8,3905.7,34.97286047]
["bitfinex","ETHUSD",1753678845090,0.002,3905.8,3905.7,33.81286047]
["bitfinex","ETHUSD",1753678845612,0.042,3905.9,3905.8,25.62550694]
["bitfinex","ETHUSD",1753678845918,0.042,3905.9,3905.8,26.51630694]
["bitfinex","ETHUSD",1753678846991,0.042,3905.9,3905.8,25.61175094]
["bitfinex","ETHUSD",1753678847187,0.042,3905.9,3905.8,24.70181494]
["bitfinex","ETHUSD",1753678847880,0.042,3905.9,3905.8,29.66092494]
["bitfinex","ETHUSD",1753678848373,0.042,3905.9,3905.8,29.36756494]
["bitfinex","ETHUSD",1753678848609,1e-08,3906.0,3905.9,36.36372939]
["bitfinex","ETHUSD",1753678848780,1e-08,3906.0,3905.9,40.34572939]
["bitfinex","ETHUSD",1753678848981,1e-08,3906.1,3906.0,36.31936385]
["bitfinex","ETHUSD",1753678849184,1e-08,3906.1,3906.0,33.74403285]
["bitfinex","ETHUSD",1753678849415,1e-08,3906.1,3906.0,28.59286085]
["bitfinex","ETHUSD",1753678850099,1e-08,3906.1,3906.0,37.76016385]
["bitfinex","ETHUSD",1753678850612,0.042,3906.9,3906.0,37.00096385]
["bitfinex","ETHUSD",1753678850785,0.042,3906.9,3906.8,10.9650396]
["bitfinex","ETHUSD",1753678850984,0.042,3906.9,3906.8,10.0389366]
["bitfinex","ETHUSD",1753678851185,0.042,3906.9,3906.8,14.0822906]
["bitfinex","ETHUSD",1753678851416,0.042,3906.9,3906.8,14.2559796]
["bitfinex","ETHUSD",1753678851988,0.042,3906.9,3906.8,14.7087796]
["bitfinex","ETHUSD",1753678852195,0.042,3906.9,3906.8,17.2720326]
["bitfinex","ETHUSD",1753678852405,0.042,3906.9,3906.8,17.7100326]
["bitfinex","ETHUSD",1753678853141,0.042,3906.9,3906.8,21.8928566]
["bitfinex","ETHUSD",1753678853932,0.042,3906.9,3906.8,7.2698396]
["bitfinex","ETHUSD",1753678854115,0.042,3906.9,3906.8,11.2498396]
["bitfinex","ETHUSD",1753678854533,0.042,3906.9,3906.8,22.7313306]
["bitfinex","ETHUSD",1753678854692,0.042,3906.9,3906.8,35.1148356]
["bitfinex","ETHUSD",1753678855026,0.042,3906.9,3906.8,11.2498396]
["bitfinex","ETHUSD",1753678855186,0.042,3906.9,3906.8,29.2301346]
["bitfinex","ETHUSD",1753678855386,0.042,3906.9,3906.8,17.9025686]
["bitfinex","ETHUSD",1753678856520,0.042,3906.9,3906.8,11.2498396]
["bitfinex","ETHUSD",1753678856825,0.042,3906.9,3906.8,17.1715896]
["bitfinex","ETHUSD",1753678857026,0.042,3906.9,3906.8,13.6473896]
["bitfinex","ETHUSD",1753678857227,0.042,3906.9,3906.8,11.2498396]
["bitfinex","ETHUSD",1753678857535,0.042,3906.9,3906.8,15.0069586]
["bitfinex","ETHUSD",1753678857891,0.042,3906.9,3906.8,11.2498396]
["bitfinex","ETHUSD",1753678858094,0.042,3906.9,3906.8,14.1527256]
["bitfinex","ETHUSD",1753678858296,0.042,3906.9,3906.8,13.3269586]
["bitfinex","ETHUSD",1753678858496,0.042,3906.9,3906.8,10.8118396]
["bitfinex","ETHUSD",1753678859108,0.042,3906.9,3906.8,10.8098396]
["bitfinex","ETHUSD",1753678860033,0.042,3906.9,3906.8,16.4621306]
["bitfinex","ETHUSD",1753678860530,0.042,3906.9,3906.8,15.0401306]
["bitfinex","ETHUSD",1753678860830,0.042,3906.9,3906.8,10.9378396]
["bitfinex","ETHUSD",1753678861336,0.042,3906.9,3906.8,14.9462076]
["bitfinex","ETHUSD",1753678861531,0.042,3906.9,3906.8,15.3842076]
["bitfinex","ETHUSD",1753678861713,0.042,3906.9,3906.8,31.2971366]
["bitfinex","ETHUSD",1753678862533,0.042,3906.9,3906.8,6.5070396]
["bitfinex","ETHUSD",1753678862828,0.9632,3906.9,3906.8,9.6646396]
["bitfinex","ETHUSD",1753678863031,0.9632,3906.9,3906.8,13.6573296]
["bitfinex","ETHUSD",1753678863200,0.042,3906.9,3906.8,13.6573296]
["bitfinex","ETHUSD",1753678863399,0.042,3906.9,3906.8,14.1101296]
["bitfinex","ETHUSD",1753678863727,0.042,3906.9,3906.8,33.9290816]
["bitfinex","ETHUSD",1753678863926,0.042,3906.9,3906.8,33.9280816]
["bitfinex","ETHUSD",1753678864316,0.042,3906.9,3906.8,25.0576796]
["bitfinex","ETHUSD",1753678864720,0.042,3906.9,3906.8,40.0782286]
["bitfinex","ETHUSD",1753678865751,0.042,3906.9,3906.8,41.3703396]
["bitfinex","ETHUSD",1753678866048,0.042,3906.9,3906.8,40.9323396]
["bitfinex","ETHUSD",1753678866354,0.042,3906.9,3906.8,41.3703396]
["bitfinex","ETHUSD",1753678866704,0.042,3906.9,3906.8,11.3703396]
["bitfinex","ETHUSD",1753678866903,0.042,3906.9,3906.8,45.58033958]
["bitfinex","ETHUSD",1753678867342,0.042,3906.9,3906.8,37.27041458]
["bitfinex","ETHUSD",1753678867510,0.042,3906.9,3906.8,35.41041458]
["bitfinex","ETHUSD",1753678867845,0.042,3906.9,3906.8,34.36131058]
["bitfinex","ETHUSD",1753678869807,0.042,3906.9,3906.8,33.91677558]
["bitfinex","ETHUSD",1753678870050,0.042,3906.9,3906.8,29.94077558]
["bitfinex","ETHUSD",1753678870202,0.042,3906.9,3906.8,33.91477558]
["bitfinex","ETHUSD",1753678870543,0.042,3906.9,3906.8,34.35277558]
["bitfinex","ETHUSD",1753678870745,0.042,3906.9,3906.8,10.9303396]
["bitfinex","ETHUSD",1753678870960,0.042,3906.9,3906.8,41.3683396]
["bitfinex","ETHUSD",1753678871722,0.042,3906.9,3906.8,11.3683396]
["bitfinex","ETHUSD",1753678871905,0.42913616,3907.6,3907.5,5.55918106]
["bitfinex","ETHUSD",1753678872112,0.42913616,3907.6,3907.5,9.53318106]
["bitfinex","ETHUSD",1753678872311,0.42913616,3907.6,3907.5,7.102]
["bitfinex","ETHUSD",1753678872542,0.86423616,3907.6,3907.5,7.102]
["bitfinex","ETHUSD",1753678873612,0.86423616,3907.6,3907.5,7.101]
["bitfinex","ETHUSD",1753678874413,0.86423616,3907.6,3907.5,9.66018106]
["bitfinex","ETHUSD",1753678875813,2.56053296,3908.5,3907.6,3.0]
["bitfinex","ETHUSD",1753678876137,2.55865721,3908.3,3907.8,3.0]
["bitfinex","ETHUSD",1753678876448,0.53223876,3908.2,3907.8,0.128]
["bitfinex","ETHUSD",1753678876617,2.55878815,3908.1,3907.8,0.128]
["bitfinex","ETHUSD",1753678877218,0.29279823,3908.2,3907.8,0.128]
["bitfinex","ETHUSD",1753678877527,2.55878815,3908.1,3907.4,3.972]
["bitfinex","ETHUSD",1753678877723,0.128,3908.1,3907.5,3.128]
["bitfinex","ETHUSD",1753678877922,0.8269,3908.0,3907.7,0.128]
["bitfinex","ETHUSD",1753678878159,0.434,3907.9,3907.7,0.128]
["bitfinex","ETHUSD",1753678878450,0.8269,3907.9,3907.7,0.128]
["bitfinex","ETHUSD",1753678878857,2.55872268,3908.2,3907.7,0.128]
["bitfinex","ETHUSD",1753678879160,1.3305,3907.8,3907.5,3.0]
["bitfinex","ETHUSD",1753678879330,0.5036,3907.8,3907.6,0.128]
["bitfinex","ETHUSD",1753678879527,0.8269,3907.7,3907.6,0.128]
["bitfinex","ETHUSD",1753678879856,0.8269,3907.7,3907.1,0.128]
["bitfinex","ETHUSD",1753678879857,0.5036,3907.4,3907.1,0.128]
["bitfinex","ETHUSD",1753678880242,0.8269,3907.3,3907.1,0.128]
["bitfinex","ETHUSD",1753678880644,0.5036,3907.4,3907.1,0.128]
["bitfinex","ETHUSD",1753678880844,0.8269,3907.2,3907.1,0.128]
["bitfinex","ETHUSD",1753678882653,3.38627755,3907.2,3907.1,0.128]
["bitfinex","ETHUSD",1753678882855,1.71948776,3907.2,3906.8,3.0]
["bitfinex","ETHUSD",1753678883039,0.8269,3907.1,3906.8,0.128]
["bitfinex","ETHUSD",1753678883562,0.89258776,3907.2,3906.8,0.128]
["bitfinex","ETHUSD",1753678883563,0.8269,3907.0,3906.8,0.128]
["bitfinex","ETHUSD",1753678884052,0.8269,3906.9,3906.8,0.128]
["bitfinex","ETHUSD",1753678884254,1.3305,3906.9,3906.5,0.001]
["bitfinex","ETHUSD",1753678884440,0.5036,3906.7,3906.5,0.001]
["bitfinex","ETHUSD",1753678884937,0.8269,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1753678885451,0.6316,3906.7,3906.5,0.001]
["bitfinex","ETHUSD",1753678885452,0.5036,3906.7,3906.5,0.001]
["bitfinex","ETHUSD",1753678885828,0.8269,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1753678886039,3.38667064,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1753678886344,4.3697377,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1753678886658,0.98306706,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1753678886835,0.5036,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1753678887659,0.5036,3906.7,3906.5,0.001]
["bitfinex","ETHUSD",1753678887818,0.8269,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1753678888022,4.01827064,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1753678888635,1.4585,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1753678888836,2.11627869,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1753678889033,0.5036,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1753678889549,1.3305,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1753678892562,3.89027064,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1753678892724,1.3305,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1753678893858,0.5036,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1753678894034,4.4716,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1753678894236,6.52731785,3907.3,3906.5,2.56082004]
["bitfinex","ETHUSD",1753678894439,0.5036,3907.0,3906.5,0.129]
["bitfinex","ETHUSD",1753678894645,0.6316,3907.0,3906.5,0.129]
["bitfinex","ETHUSD",1753678894834,0.8269,3906.9,3906.5,0.001]
["bitfinex","ETHUSD",1753678895033,0.128,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1753678895252,3.19137064,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1753678895452,4.01827064,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1753678896980,0.6316,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1753678897269,3.968,3906.6,3906.5,0.492]
["bitfinex","ETHUSD",1753678897960,3.968,3906.6,3906.5,0.9512]
["bitfinex","ETHUSD",1753678898184,3.967,3906.6,3906.5,0.9512]
["bitfinex","ETHUSD",1753678898666,3.967,3906.6,3906.5,3.05183617]
["bitfinex","ETHUSD",1753678898846,3.967,3906.6,3906.5,3.63903617]
["bitfinex","ETHUSD",1753678900369,3.966,3906.8,3906.5,3.63903617]
["bitfinex","ETHUSD",1753678900677,3.966,3906.8,3906.6,0.9502]
["bitfinex","ETHUSD",1753678900876,3.966,3906.8,3906.5,0.001]
["bitfinex","ETHUSD",1753678901058,4.42576,3906.8,3906.5,0.001]
["bitfinex","ETHUSD",1753678901262,0.434,3906.7,3906.5,0.001]
["bitfinex","ETHUSD",1753678901473,0.8269,3906.7,3906.5,0.001]
["bitfinex","ETHUSD",1753678901835,7.1134075,3906.8,3906.5,0.001]
["bitfinex","ETHUSD",1753678902071,3.38667064,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1753678902269,4.94108942,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1753678905000,4.95188942,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1753678905996,4.11418942,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1753678906302,1.55441878,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1753678908318,4.11418942,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1753678909027,8.07918942,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1753678910908,5.51941878,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1753678911843,3.965,3906.6,3906.5,0.8953]
["bitfinex","ETHUSD",1753678912714,2.5593846,3907.2,3906.6,3.8269]
["bitfinex","ETHUSD",1753678913038,4.20381886,3907.1,3906.5,0.001]
["bitfinex","ETHUSD",1753678913209,4.092,3907.0,3906.7,3.45400512]
["bitfinex","ETHUSD",1753678913446,0.128,3907.0,3906.8,0.8943]
["bitfinex","ETHUSD",1753678913631,3.964,3906.9,3906.7,2.55970512]
["bitfinex","ETHUSD",1753678914231,3.964,3906.9,3906.8,0.8943]
["bitfinex","ETHUSD",1753678914870,3.964,3906.9,3906.8,3.4539396]
["bitfinex","ETHUSD",1753678915421,0.128,3907.1,3906.8,0.8943]
["bitfinex","ETHUSD",1753678915626,3.963,3907.0,3906.9,3.45382742]
["bitfinex","ETHUSD",1753678916026,3.963,3907.0,3906.9,0.8943]
["bitfinex","ETHUSD",1753678919729,3.963,3907.0,3906.9,3.45387408]
["bitfinex","ETHUSD",1753678919925,3.963,3907.0,3906.9,0.8943]
["bitfinex","ETHUSD",1753678920468,3.962,3907.1,3907.0,6.36330857]
["bitfinex","ETHUSD",1753678920763,3.962,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1753678920970,0.002,3908.3,3907.9,2.55888285]
["bitfinex","ETHUSD",1753678921168,4.20167013,3908.2,3908.0,0.4523]
["bitfinex","ETHUSD",1753678921361,3.962,3908.2,3908.0,0.4523]
["bitfinex","ETHUSD",1753678921763,3.962,3908.2,3908.1,0.4523]
["bitfinex","ETHUSD",1753678921973,3.962,3908.2,3908.1,0.8943]
["bitfinex","ETHUSD",1753678922538,3.962,3908.2,3908.1,0.4523]
["bitfinex","ETHUSD",1753678923546,3.962,3908.2,3907.9,0.4523]
["bitfinex","ETHUSD",1753678923747,3.962,3908.2,3908.0,0.4523]
["bitfinex","ETHUSD",1753678924139,3.962,3908.2,3907.9,0.442]
["bitfinex","ETHUSD",1753678924345,3.962,3908.2,3908.1,0.4523]
["bitfinex","ETHUSD",1753678925177,2.55883872,3908.1,3907.4,0.8943]
["bitfinex","ETHUSD",1753678925355,0.5036,3908.0,3907.5,0.128]
["bitfinex","ETHUSD",1753678925543,4.088,3907.9,3907.4,0.128]
["bitfinex","ETHUSD",1753678925879,3.3967375,3907.8,3907.2,0.128]
["bitfinex","ETHUSD",1753678926049,2.559149,3907.6,3907.2,0.128]
["bitfinex","ETHUSD",1753678926244,2.55926049,3907.4,3907.2,0.128]
["bitfinex","ETHUSD",1753678926576,2.55926049,3907.4,3907.0,0.128]
["bitfinex","ETHUSD",1753678926577,2.55948611,3907.1,3907.0,0.128]
["bitfinex","ETHUSD",1753678926781,3.96,3907.3,3906.8,0.128]
["bitfinex","ETHUSD",1753678926976,3.96,3907.3,3906.8,0.5803]
["bitfinex","ETHUSD",1753678927175,2.55937755,3907.2,3906.8,0.5803]
["bitfinex","ETHUSD",1753678927376,2.55937755,3907.2,3906.9,0.4523]
["bitfinex","ETHUSD",1753678928086,3.96,3907.3,3906.9,0.4523]
["bitfinex","ETHUSD",1753678928087,2.55946903,3907.1,3906.9,0.4523]
["bitfinex","ETHUSD",1753678928380,2.55959541,3906.9,3906.5,0.001]
["bitfinex","ETHUSD",1753678928566,2.5596276,3906.9,3906.6,0.128]
["bitfinex","ETHUSD",1753678928980,2.55970512,3906.7,3906.6,0.128]
["bitfinex","ETHUSD",1753678929151,2.55970512,3906.7,3906.5,0.001]
["bitfinex","ETHUSD",1753678929346,2.55964485,3906.8,3906.5,0.001]
["bitfinex","ETHUSD",1753678929676,0.128,3906.9,3906.5,0.001]
["bitfinex","ETHUSD",1753678929677,2.55975011,3906.7,3906.5,0.001]
["bitfinex","ETHUSD",1753678930387,2.5596551,3906.8,3906.5,0.4533]
["bitfinex","ETHUSD",1753678930567,6.51872714,3906.7,3906.5,0.4533]
["bitfinex","ETHUSD",1753678930953,6.51872714,3906.7,3906.6,0.4523]
["bitfinex","ETHUSD",1753678930954,3.959,3906.7,3906.6,0.4523]
["bitfinex","ETHUSD",1753678933569,0.128,3906.9,3906.6,0.8211]
["bitfinex","ETHUSD",1753678933771,3.958,3907.1,3906.8,0.128]
["bitfinex","ETHUSD",1753678933986,3.958,3907.2,3906.9,0.4786]
["bitfinex","ETHUSD",1753678934282,2.68756584,3907.0,3906.5,0.129]
["bitfinex","ETHUSD",1753678934580,3.958,3906.9,3906.5,0.129]
["bitfinex","ETHUSD",1753678934973,2.55918423,3907.5,3906.6,0.9246]
["bitfinex","ETHUSD",1753678935280,2.55918423,3907.5,3906.9,0.128]
["bitfinex","ETHUSD",1753678935281,0.128,3907.5,3906.9,0.128]
["bitfinex","ETHUSD",1753678935448,0.128,3907.5,3907.2,3.0]
["bitfinex","ETHUSD",1753678935449,3.958,3907.4,3907.2,3.0]
["bitfinex","ETHUSD",1753678935658,3.958,3907.4,3907.3,0.4786]
["bitfinex","ETHUSD",1753678935879,3.958,3907.4,3907.1,0.128]
["bitfinex","ETHUSD",1753678936976,3.958,3907.4,3906.9,0.4786]
["bitfinex","ETHUSD",1753678937178,4.3538,3907.4,3906.9,0.6066]
["bitfinex","ETHUSD",1753678937694,7.78016085,3907.4,3906.8,0.128]
["bitfinex","ETHUSD",1753678937882,5.2209,3907.4,3906.8,0.6066]
["bitfinex","ETHUSD",1753678938062,4.3538,3907.4,3906.8,3.16622137]
["bitfinex","ETHUSD",1753678938697,4.3538,3907.4,3906.9,3.48416812]
["bitfinex","ETHUSD",1753678938900,3.958,3907.4,3906.8,2.68763252]
["bitfinex","ETHUSD",1753678939079,3.958,3907.4,3907.0,0.9246]
["bitfinex","ETHUSD",1753678939627,3.958,3907.4,3907.1,0.4786]
["bitfinex","ETHUSD",1753678939970,3.958,3907.4,3907.2,0.4786]
["bitfinex","ETHUSD",1753678946013,3.958,3907.4,3907.1,0.001]
["bitfinex","ETHUSD",1753678946487,3.958,3907.4,3907.2,0.4786]
["bitfinex","ETHUSD",1753678946687,3.958,3907.4,3907.1,0.447]
["bitfinex","ETHUSD",1753678946688,0.128,3907.5,3907.1,0.7713]
["bitfinex","ETHUSD",1753678946934,3.956,3907.4,3907.2,0.9246]
["bitfinex","ETHUSD",1753678947224,3.956,3907.4,3907.3,0.9246]
["bitfinex","ETHUSD",1753678947926,3.955,3907.4,3907.3,0.4786]
["bitfinex","ETHUSD",1753678948089,3.955,3907.4,3907.3,0.9246]
["bitfinex","ETHUSD",1753678949036,3.955,3907.4,3907.3,3.48391205]
["bitfinex","ETHUSD",1753678949392,3.955,3907.4,3907.3,0.9246]
["bitfinex","ETHUSD",1753678950133,3.955,3907.4,3907.3,1.0526]
["bitfinex","ETHUSD",1753678950518,3.955,3907.4,3907.3,3.61191205]
["bitfinex","ETHUSD",1753678950706,3.955,3907.4,3907.3,6.61191205]
["bitfinex","ETHUSD",1753678953626,3.954,3907.8,3907.5,2.5591245]
["bitfinex","ETHUSD",1753678954022,3.954,3907.8,3907.6,0.9246]
["bitfinex","ETHUSD",1753678954460,3.954,3907.8,3907.6,0.446]
["bitfinex","ETHUSD",1753678954596,3.954,3907.8,3907.7,0.4786]
["bitfinex","ETHUSD",1753678954910,3.954,3907.8,3907.5,0.128]
["bitfinex","ETHUSD",1753678955107,3.954,3907.8,3907.6,0.4786]
["bitfinex","ETHUSD",1753678955314,3.954,3907.8,3907.7,0.4786]
["bitfinex","ETHUSD",1753678955934,4.4576,3907.8,3907.3,3.0]
["bitfinex","ETHUSD",1753678956145,0.4742,3907.7,3907.3,3.0]
["bitfinex","ETHUSD",1753678956302,0.8671,3907.7,3907.3,3.0]
["bitfinex","ETHUSD",1753678956724,0.4742,3907.7,3907.3,3.0]
["bitfinex","ETHUSD",1753678957005,7.14458676,3907.8,3907.3,3.4786]
["bitfinex","ETHUSD",1753678957218,4.5856,3907.8,3907.3,3.4786]
["bitfinex","ETHUSD",1753678957730,3.954,3907.8,3907.4,3.4838433]
["bitfinex","ETHUSD",1753678958039,3.954,3907.8,3907.5,3.61176527]
["bitfinex","ETHUSD",1753678958237,3.954,3907.8,3907.6,2.55911124]
["bitfinex","ETHUSD",1753678958402,3.954,3907.8,3907.6,3.48371124]
["bitfinex","ETHUSD",1753678958640,3.954,3907.8,3907.7,0.9246]
["bitfinex","ETHUSD",1753678959150,3.953,3907.9,3907.7,3.9246]
["bitfinex","ETHUSD",1753678959347,0.128,3908.1,3907.8,0.4786]
["bitfinex","ETHUSD",1753678959550,3.952,3908.0,3907.9,0.446]
["bitfinex","ETHUSD",1753678959861,3.952,3908.0,3907.9,0.9246]
["bitfinex","ETHUSD",1753678960461,3.952,3908.1,3907.9,0.9246]
["bitfinex","ETHUSD",1753678960667,3.952,3908.1,3908.0,0.4786]
["bitfinex","ETHUSD",1753678960970,3.952,3908.1,3908.0,3.03745363]
["bitfinex","ETHUSD",1753678961368,3.952,3908.1,3908.0,0.4786]
["bitfinex","ETHUSD",1753678964144,0.002,3908.3,3908.0,0.9311]
["bitfinex","ETHUSD",1753678964355,0.002,3908.3,3908.1,0.14018]
["bitfinex","ETHUSD",1753678964561,0.002,3908.3,3908.1,0.59278]
["bitfinex","ETHUSD",1753678964802,0.002,3908.3,3908.1,0.14018]
["bitfinex","ETHUSD",1753678964954,0.002,3908.3,3908.2,0.4526]
["bitfinex","ETHUSD",1753678966186,0.002,3908.3,3908.2,7.28302268]
["bitfinex","ETHUSD",1753678966482,0.002,3908.3,3908.2,7.41102268]
["bitfinex","ETHUSD",1753678966780,0.002,3908.3,3908.2,4.8523]
["bitfinex","ETHUSD",1753678967199,0.002,3908.3,3908.2,3.9472]
["bitfinex","ETHUSD",1753678967488,0.002,3908.3,3908.2,3.128]
["bitfinex","ETHUSD",1753678967999,0.002,3908.3,3908.2,3.5806]
["bitfinex","ETHUSD",1753678968156,0.002,3908.3,3908.2,3.128]
["bitfinex","ETHUSD",1753678968364,0.002,3908.3,3908.2,3.0]
["bitfinex","ETHUSD",1753678968608,0.002,3908.3,3908.1,0.128]
["bitfinex","ETHUSD",1753678968894,2.55872268,3908.2,3908.1,0.128]
["bitfinex","ETHUSD",1753678969045,2.55878815,3908.1,3908.0,4.20999998]
["bitfinex","ETHUSD",1753678969243,0.128,3908.2,3908.0,4.20999998]
["bitfinex","ETHUSD",1753678969443,0.128,3908.2,3908.0,4.66259998]
["bitfinex","ETHUSD",1753678969665,2.68673088,3908.2,3908.0,4.66259998]
["bitfinex","ETHUSD",1753678969888,3.06233139,3908.2,3908.0,4.20999998]
["bitfinex","ETHUSD",1753678970064,2.55873139,3908.2,3908.0,4.20999998]
["bitfinex","ETHUSD",1753678970277,0.002,3908.3,3908.0,4.20999998]
["bitfinex","ETHUSD",1753678970482,0.002,3908.3,3907.9,0.128]
["bitfinex","ETHUSD",1753678970681,0.002,3908.3,3907.9,0.5806]
["bitfinex","ETHUSD",1753678971158,2.56071358,3908.3,3907.9,0.5806]
["bitfinex","ETHUSD",1753678971354,2.5587377,3908.2,3907.9,0.128]
["bitfinex","ETHUSD",1753678971668,0.4469,3908.2,3907.9,0.128]
["bitfinex","ETHUSD",1753678971885,0.002,3908.3,3907.9,0.128]
["bitfinex","ETHUSD",1753678972304,0.002,3908.3,3907.9,0.5806]
["bitfinex","ETHUSD",1753678972596,2.55877163,3908.2,3907.9,0.5806]
["bitfinex","ETHUSD",1753678973702,6.50966042,3908.3,3907.9,0.5806]
["bitfinex","ETHUSD",1753678973884,3.951,3908.3,3908.0,0.4526]
["bitfinex","ETHUSD",1753678974085,3.951,3908.3,3908.0,0.9051]
["bitfinex","ETHUSD",1753678974397,0.002,3908.3,3908.1,1.8051]
["bitfinex","ETHUSD",1753678974688,0.002,3908.3,3908.2,3.64433268]
["bitfinex","ETHUSD",1753678974859,0.002,3908.3,3908.2,4.08561]
["bitfinex","ETHUSD",1753678975892,0.002,3908.3,3908.2,6.64433268]
["bitfinex","ETHUSD",1753678978486,0.002,3908.3,3908.2,7.44383268]
["bitfinex","ETHUSD",1753678980127,0.002,3908.3,3908.2,11.65383266]
["bitfinex","ETHUSD",1753678980293,0.002,3908.3,3908.2,19.45342066]
["bitfinex","ETHUSD",1753678980493,0.002,3908.3,3908.2,13.75498266]
["bitfinex","ETHUSD",1753678980727,0.002,3908.3,3908.2,11.65383266]
["bitfinex","ETHUSD",1753678981031,0.002,3908.3,3908.2,19.92730366]
["bitfinex","ETHUSD",1753678981227,0.002,3908.3,3908.2,19.16813866]
["bitfinex","ETHUSD",1753678981537,0.002,3908.3,3908.2,18.49821066]
["bitfinex","ETHUSD",1753678981903,0.002,3908.3,3908.2,16.41221066]
["bitfinex","ETHUSD",1753678982335,0.002,3908.3,3908.2,16.22855366]
["bitfinex","ETHUSD",1753678983432,0.002,3908.3,3908.2,15.91183266]
["bitfinex","ETHUSD",1753678983663,0.002,3908.3,3908.2,19.85783266]
["bitfinex","ETHUSD",1753678984330,0.002,3908.3,3908.2,44.20363866]
["bitfinex","ETHUSD",1753678984511,0.002,3908.3,3908.2,44.93179966]
["bitfinex","ETHUSD",1753678984835,0.002,3908.3,3908.2,29.12007766]
["bitfinex","ETHUSD",1753678985043,0.002,3908.3,3908.2,24.06484666]
["bitfinex","ETHUSD",1753678985526,0.002,3908.3,3908.2,28.71443666]
["bitfinex","ETHUSD",1753678986055,0.002,3908.3,3908.2,25.91017266]
["bitfinex","ETHUSD",1753678986460,0.002,3908.3,3908.2,21.96417266]
["bitfinex","ETHUSD",1753678986612,0.002,3908.3,3908.2,16.01641766]
["bitfinex","ETHUSD",1753678986812,0.002,3908.3,3908.2,19.96141766]
["bitfinex","ETHUSD",1753678987663,0.002,3908.3,3908.2,11.65383266]
["bitfinex","ETHUSD",1753678987839,0.002,3908.3,3908.2,15.59883266]
["bitfinex","ETHUSD",1753678988313,0.002,3908.3,3908.2,11.20133266]
["bitfinex","ETHUSD",1753678988514,0.002,3908.3,3908.2,15.14633266]
["bitfinex","ETHUSD",1753678989555,0.002,3908.3,3908.2,11.20133266]
["bitfinex","ETHUSD",1753678989734,0.002,3908.3,3908.2,15.14633266]
["bitfinex","ETHUSD",1753678990548,0.002,3908.3,3908.2,19.09933266]
["bitfinex","ETHUSD",1753678990722,0.002,3908.3,3908.2,15.59883266]
["bitfinex","ETHUSD",1753678990926,0.002,3908.3,3908.2,19.55183266]
["bitfinex","ETHUSD",1753678991232,0.002,3908.3,3908.2,15.59883266]
["bitfinex","ETHUSD",1753678992342,0.002,3908.3,3908.2,10.74873266]
["bitfinex","ETHUSD",1753678992549,0.002,3908.3,3908.2,9.76872266]
["bitfinex","ETHUSD",1753678992844,0.002,3908.3,3908.2,13.71272266]
["bitfinex","ETHUSD",1753678993245,0.002,3908.3,3908.2,9.76872266]
["bitfinex","ETHUSD",1753678993468,0.002,3908.3,3908.2,3.944]
["bitfinex","ETHUSD",1753678993631,0.864,3908.3,3908.1,0.129]
["bitfinex","ETHUSD",1753678993814,3.55768268,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1753678994319,4.18928268,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1753679002452,5.10446,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1753679002738,7.73938268,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1753679002944,8.13228268,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1753679005822,7.27028268,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1753679006168,8.13228268,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1753679006855,2.55886641,3908.0,3907.4,0.4702]
["bitfinex","ETHUSD",1753679007016,0.128,3907.8,3907.4,0.4702]
["bitfinex","ETHUSD",1753679007220,0.128,3907.8,3907.4,0.4501]
["bitfinex","ETHUSD",1753679008531,0.5036,3907.7,3907.3,0.129]
["bitfinex","ETHUSD",1753679008736,0.5036,3907.7,3907.3,0.6003]
["bitfinex","ETHUSD",1753679008737,3.942,3907.6,3907.3,0.6003]
["bitfinex","ETHUSD",1753679009031,3.942,3907.6,3907.4,0.4713]
["bitfinex","ETHUSD",1753679009245,2.55918106,3907.5,3907.3,0.001]
["bitfinex","ETHUSD",1753679009569,5.51836389,3907.6,3907.3,0.001]
["bitfinex","ETHUSD",1753679009570,2.68724655,3907.4,3907.3,0.001]
["bitfinex","ETHUSD",1753679010372,0.128,3907.4,3907.3,0.001]
["bitfinex","ETHUSD",1753679011070,2.68724655,3907.4,3907.3,0.001]
["bitfinex","ETHUSD",1753679013462,0.128,3907.4,3907.3,0.001]
["bitfinex","ETHUSD",1753679013649,0.99890155,3907.4,3907.3,0.001]
["bitfinex","ETHUSD",1753679013845,3.5581481,3907.4,3907.3,0.001]
["bitfinex","ETHUSD",1753679014472,4.4212481,3907.4,3907.3,0.001]
["bitfinex","ETHUSD",1753679015056,4.0272481,3907.4,3907.3,0.001]
["bitfinex","ETHUSD",1753679015291,4.4212481,3907.4,3907.3,0.001]
["bitfinex","ETHUSD",1753679016288,8.8658481,3907.4,3907.3,0.001]
["bitfinex","ETHUSD",1753679016583,8.4718481,3907.4,3907.3,0.001]
["bitfinex","ETHUSD",1753679016750,8.8658481,3907.4,3907.3,0.001]
["bitfinex","ETHUSD",1753679018381,9.4158481,3907.4,3907.3,0.001]
["bitfinex","ETHUSD",1753679020786,9.65503641,3907.4,3907.3,0.001]
["bitfinex","ETHUSD",1753679022551,13.04354889,3907.4,3907.3,0.001]
["bitfinex","ETHUSD",1753679024766,8.79193641,3907.4,3907.3,0.001]
["bitfinex","ETHUSD",1753679025503,9.24103641,3907.4,3907.3,0.001]
["bitfinex","ETHUSD",1753679025702,9.63503641,3907.4,3907.3,0.001]
["bitfinex","ETHUSD",1753679026272,8.79193641,3907.4,3907.3,0.001]
["bitfinex","ETHUSD",1753679026488,8.78993641,3907.4,3907.3,0.4832]
["bitfinex","ETHUSD",1753679026802,7.73633641,3907.4,3907.3,0.9398]
["bitfinex","ETHUSD",1753679026958,7.4971481,3907.4,3907.3,0.9398]
["bitfinex","ETHUSD",1753679027155,6.62624655,3907.4,3907.3,0.9398]
["bitfinex","ETHUSD",1753679029160,6.62824655,3907.4,3907.3,0.9398]
["bitfinex","ETHUSD",1753679029486,6.62824655,3907.4,3907.3,0.4832]
["bitfinex","ETHUSD",1753679030394,6.62824655,3907.4,3907.3,0.9398]
["bitfinex","ETHUSD",1753679031501,6.62824655,3907.4,3907.3,0.4832]
["bitfinex","ETHUSD",1753679031915,6.62824655,3907.4,3907.3,0.9398]
["bitfinex","ETHUSD",1753679035077,6.62824655,3907.4,3907.3,0.4832]
["bitfinex","ETHUSD",1753679036101,6.62824655,3907.4,3907.3,0.9398]
["bitfinex","ETHUSD",1753679036398,6.62824655,3907.4,3907.3,0.4832]
["bitfinex","ETHUSD",1753679036602,4.069,3907.4,3907.3,0.9398]
["bitfinex","ETHUSD",1753679038305,8.60057236,3907.4,3907.3,0.001]
["bitfinex","ETHUSD",1753679038515,8.84017995,3907.4,3907.3,0.001]
["bitfinex","ETHUSD",1753679040419,9.68327995,3907.4,3907.3,0.001]
["bitfinex","ETHUSD",1753679048904,8.84017995,3907.4,3907.3,0.001]
["bitfinex","ETHUSD",1753679049211,8.84017995,3907.4,3907.3,0.4832]
["bitfinex","ETHUSD",1753679049370,8.84017995,3907.4,3907.3,0.001]
["bitfinex","ETHUSD",1753679050189,2.55970512,3906.7,3906.6,0.001]
["bitfinex","ETHUSD",1753679050386,7.78891271,3906.7,3906.6,0.001]
["bitfinex","ETHUSD",1753679050620,8.63201271,3906.7,3906.6,0.001]
["bitfinex","ETHUSD",1753679050968,12.02052519,3906.7,3906.6,0.001]
["bitfinex","ETHUSD",1753679051181,12.02052519,3906.7,3906.1,0.04]
["bitfinex","ETHUSD",1753679051384,5.31099283,3906.6,3906.1,0.04]
["bitfinex","ETHUSD",1753679052107,6.15409283,3906.6,3906.1,0.04]
["bitfinex","ETHUSD",1753679052797,5.31099283,3906.6,3906.2,0.4822]
["bitfinex","ETHUSD",1753679053260,5.31099283,3906.6,3906.5,1e-08]
["bitfinex","ETHUSD",1753679053545,6.16599283,3906.6,3906.5,1e-08]
["bitfinex","ETHUSD",1753679054633,6.16575367,3906.6,3906.5,1e-08]
["bitfinex","ETHUSD",1753679056303,5.77175367,3906.6,3906.5,1e-08]
["bitfinex","ETHUSD",1753679056531,6.16575367,3906.6,3906.5,1e-08]
["bitfinex","ETHUSD",1753679060322,6.48242868,3906.6,3906.5,1e-08]
["bitfinex","ETHUSD",1753679060525,5.62718474,3906.6,3906.5,1e-08]
["bitfinex","ETHUSD",1753679061020,22.68545274,3906.6,3906.5,1e-08]
["bitfinex","ETHUSD",1753679061341,23.14645274,3906.6,3906.5,1e-08]
["bitfinex","ETHUSD",1753679061544,23.54045274,3906.6,3906.5,1e-08]
["bitfinex","ETHUSD",1753679061746,26.54045274,3906.6,3906.5,1e-08]
["bitfinex","ETHUSD",1753679062047,26.54045274,3906.6,3906.1,0.04]
["bitfinex","ETHUSD",1753679062048,27.06028217,3906.4,3906.3,1e-08]
["bitfinex","ETHUSD",1753679062261,31.23440666,3906.4,3906.3,1e-08]
["bitfinex","ETHUSD",1753679062565,32.21740666,3906.4,3906.3,1e-08]
["bitfinex","ETHUSD",1753679063248,2.56003276,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1753679063545,27.97302525,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1753679063748,30.54328986,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1753679063947,31.39828986,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1753679064716,26.60928986,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1753679064942,12.93602186,3906.2,3906.1,0.91460001]
["bitfinex","ETHUSD",1753679065352,12.93602186,3906.2,3906.1,0.46180001]
["bitfinex","ETHUSD",1753679065538,13.48602186,3906.2,3906.1,0.46180001]
["bitfinex","ETHUSD",1753679065908,13.48602186,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1753679067658,14.34102186,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1753679067873,31.63845611,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1753679068162,31.39928986,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1753679068465,13.48502186,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1753679068649,8.49742186,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1753679068865,5.92715725,3906.2,3906.1,0.91460001]
["bitfinex","ETHUSD",1753679069063,10.41115725,3906.2,3906.1,0.91460001]
["bitfinex","ETHUSD",1753679069247,9.86115725,3906.2,3906.1,0.91460001]
["bitfinex","ETHUSD",1753679069434,10.4112596,3906.2,3906.1,0.91460001]
["bitfinex","ETHUSD",1753679069965,6.4772596,3906.2,3906.1,0.91460001]
["bitfinex","ETHUSD",1753679070264,6.8612596,3906.2,3906.1,1.73060001]
["bitfinex","ETHUSD",1753679070690,6.62203276,3906.2,3906.1,0.91460001]
["bitfinex","ETHUSD",1753679071667,6.86128392,3906.2,3906.1,0.91460001]
["bitfinex","ETHUSD",1753679072463,7.41128392,3906.2,3906.1,0.46180001]
["bitfinex","ETHUSD",1753679072660,8.35340415,3906.2,3906.1,0.46180001]
["bitfinex","ETHUSD",1753679074137,8.35340415,3906.2,3906.1,0.46280001]
["bitfinex","ETHUSD",1753679074669,8.35340415,3906.2,3906.1,0.91560001]
["bitfinex","ETHUSD",1753679081276,8.35398783,3906.2,3906.1,0.91560001]
["bitfinex","ETHUSD",1753679082047,4.41998783,3906.2,3906.1,0.91560001]
["bitfinex","ETHUSD",1753679082332,4.29983484,3906.2,3906.1,1.68930001]
["bitfinex","ETHUSD",1753679082935,4.29983504,3906.2,3906.1,1.68930001]
["bitfinex","ETHUSD",1753679083138,0.23983504,3906.2,3906.1,1.68930001]
["bitfinex","ETHUSD",1753679083377,0.23983504,3906.2,3906.1,3.47568066]
["bitfinex","ETHUSD",1753679083378,3.932,3906.2,3906.1,3.47568066]
["bitfinex","ETHUSD",1753679083541,4.17183504,3906.2,3906.1,3.60368066]
["bitfinex","ETHUSD",1753679083744,4.17183504,3906.2,3906.1,1.04360001]
["bitfinex","ETHUSD",1753679083941,4.17183504,3906.2,3906.1,1.80120001]
["bitfinex","ETHUSD",1753679084475,4.58896013,3906.2,3906.1,1.22040001]
["bitfinex","ETHUSD",1753679084678,5.13896013,3906.2,3906.1,0.45470001]
["bitfinex","ETHUSD",1753679084971,7.69899289,3906.2,3906.1,0.45470001]
["bitfinex","ETHUSD",1753679086742,7.69899289,3906.2,3906.1,0.00100001]
["bitfinex","ETHUSD",1753679087172,7.69900325,3906.2,3906.1,0.45470001]
["bitfinex","ETHUSD",1753679088988,7.69900325,3906.2,3906.1,0.00100001]
["bitfinex","ETHUSD",1753679089279,7.69900325,3906.2,3906.1,0.45470001]
["bitfinex","ETHUSD",1753679090184,7.69899877,3906.2,3906.1,0.45470001]
["bitfinex","ETHUSD",1753679090769,7.69899877,3906.2,3906.1,0.00100001]
["bitfinex","ETHUSD",1753679093056,7.45921626,3906.2,3906.1,0.00100001]
["bitfinex","ETHUSD",1753679093271,7.69901327,3906.2,3906.1,0.00100001]
["bitfinex","ETHUSD",1753679094592,8.53851327,3906.2,3906.1,0.00100001]
["bitfinex","ETHUSD",1753679094894,7.69901327,3906.2,3906.1,0.00100001]
["bitfinex","ETHUSD",1753679096291,7.70101327,3906.2,3906.1,0.00100001]
["bitfinex","ETHUSD",1753679097461,7.70101327,3906.2,3906.1,0.90690001]
["bitfinex","ETHUSD",1753679097661,7.70101327,3906.2,3906.1,0.90541965]
["bitfinex","ETHUSD",1753679098290,1.20898051,3906.2,3906.1,0.90541965]
["bitfinex","ETHUSD",1753679098490,4.72179701,3906.2,3906.1,0.4537]
["bitfinex","ETHUSD",1753679098696,4.17179701,3906.2,3906.1,0.4537]
["bitfinex","ETHUSD",1753679098987,4.17179701,3906.2,3906.1,1.2416]
["bitfinex","ETHUSD",1753679099578,4.17179701,3906.2,3906.1,1.6938]
["bitfinex","ETHUSD",1753679101982,4.17179701,3906.2,3906.1,0.4537]
["bitfinex","ETHUSD",1753679102821,4.17179701,3906.2,3906.1,0.9059]
["bitfinex","ETHUSD",1753679105005,4.17079701,3906.2,3906.1,1.7089]
["bitfinex","ETHUSD",1753679105210,3.931,3906.2,3906.1,1.7089]
["bitfinex","ETHUSD",1753679107702,0.002,3906.2,3906.1,1.7089]
["bitfinex","ETHUSD",1753679107908,3.931,3906.2,3906.1,1.7089]
["bitfinex","ETHUSD",1753679108710,4.1708224,3906.2,3906.1,1.7089]
["bitfinex","ETHUSD",1753679109321,3.931,3906.2,3906.1,1.7089]
["bitfinex","ETHUSD",1753679112131,3.931,3906.2,3906.1,4.2689983]
["bitfinex","ETHUSD",1753679112848,3.931,3906.2,3906.1,1.7089]
["bitfinex","ETHUSD",1753679112999,3.931,3906.2,3906.1,4.2689983]
["bitfinex","ETHUSD",1753679113917,3.931,3906.2,3906.1,1.7089]
["bitfinex","ETHUSD",1753679114635,0.002,3906.2,3906.1,1.7089]
["bitfinex","ETHUSD",1753679114931,3.929,3906.2,3906.1,4.5679883]
["bitfinex","ETHUSD",1753679117830,0.002,3906.2,3906.1,4.5689883]
["bitfinex","ETHUSD",1753679118139,0.002,3906.2,3906.1,7.5689883]
["bitfinex","ETHUSD",1753679118364,0.002,3906.2,3906.1,11.4959883]
["bitfinex","ETHUSD",1753679120404,0.002,3906.6,3906.5,2.55983617]
["bitfinex","ETHUSD",1753679120716,1e-08,3906.6,3906.5,16.25714063]
["bitfinex","ETHUSD",1753679121043,0.002,3907.0,3906.9,6.35437408]
["bitfinex","ETHUSD",1753679121044,1e-08,3907.0,3906.9,6.35437408]
["bitfinex","ETHUSD",1753679121250,0.002,3907.4,3907.3,3.36701205]
["bitfinex","ETHUSD",1753679121411,0.002,3907.4,3907.3,10.71494108]
["bitfinex","ETHUSD",1753679121618,0.002,3907.4,3907.3,10.84294108]
["bitfinex","ETHUSD",1753679121820,0.002,3907.4,3907.3,11.77014108]
["bitfinex","ETHUSD",1753679126138,0.002,3907.4,3907.3,11.76914108]
["bitfinex","ETHUSD",1753679127330,0.002,3907.4,3907.3,4.35762903]
["bitfinex","ETHUSD",1753679127666,0.8692,3907.4,3907.3,0.128]
["bitfinex","ETHUSD",1753679128066,0.002,3907.4,3907.3,0.128]
["bitfinex","ETHUSD",1753679130371,2.56124655,3907.4,3907.3,0.128]
["bitfinex","ETHUSD",1753679130565,0.002,3907.4,3907.3,0.128]
["bitfinex","ETHUSD",1753679130771,1.21203924,3907.4,3906.9,0.7837]
["bitfinex","ETHUSD",1753679130968,2.55936318,3907.3,3907.2,0.128]
["bitfinex","ETHUSD",1753679131171,0.8672,3907.3,3907.2,0.128]
["bitfinex","ETHUSD",1753679131472,0.8672,3907.3,3906.6,1.2672]
["bitfinex","ETHUSD",1753679131672,0.37712947,3907.2,3906.8,0.128]
["bitfinex","ETHUSD",1753679131875,4.3093197,3907.2,3906.8,0.128]
["bitfinex","ETHUSD",1753679132274,0.002,3907.4,3906.8,0.599]
["bitfinex","ETHUSD",1753679132473,2.56130386,3907.4,3906.9,0.471]
["bitfinex","ETHUSD",1753679133073,0.002,3907.4,3907.0,0.471]
["bitfinex","ETHUSD",1753679133254,0.002,3907.4,3907.3,0.128]
["bitfinex","ETHUSD",1753679134887,0.4752,3907.4,3907.3,0.128]
["bitfinex","ETHUSD",1753679135104,0.81803837,3907.4,3907.3,0.128]
["bitfinex","ETHUSD",1753679135605,1.21203837,3907.4,3907.3,0.128]
["bitfinex","ETHUSD",1753679136371,1.21203837,3907.4,3906.6,0.8225]
["bitfinex","ETHUSD",1753679136598,2.55950857,3907.0,3906.3,5.55994832]
["bitfinex","ETHUSD",1753679136778,3.923,3906.9,3906.7,0.128]
["bitfinex","ETHUSD",1753679137195,4.7902,3906.9,3906.7,0.128]
["bitfinex","ETHUSD",1753679137396,3.923,3906.9,3906.7,0.128]
["bitfinex","ETHUSD",1753679138999,4.3962,3906.9,3906.7,0.128]
["bitfinex","ETHUSD",1753679139236,5.29318,3906.9,3906.7,0.128]
["bitfinex","ETHUSD",1753679139403,4.42598,3906.9,3906.7,0.128]
["bitfinex","ETHUSD",1753679139602,3.923,3906.9,3906.7,0.128]
["bitfinex","ETHUSD",1753679141799,3.923,3906.9,3906.7,0.599]
["bitfinex","ETHUSD",1753679143439,3.923,3906.9,3906.7,0.128]
["bitfinex","ETHUSD",1753679144213,6.48257563,3906.9,3906.7,0.128]
["bitfinex","ETHUSD",1753679144422,3.923,3906.9,3906.7,0.128]
["bitfinex","ETHUSD",1753679144743,4.93412045,3906.9,3906.7,0.128]
["bitfinex","ETHUSD",1753679147209,7.49373487,3906.9,3906.7,0.128]
["bitfinex","ETHUSD",1753679147438,5.32812045,3906.9,3906.7,0.128]
["bitfinex","ETHUSD",1753679147606,2.55970512,3906.7,3906.2,0.128]
["bitfinex","ETHUSD",1753679147806,4.76715256,3906.6,3906.2,0.128]
["bitfinex","ETHUSD",1753679148032,2.55984227,3906.5,3906.2,0.128]
["bitfinex","ETHUSD",1753679148233,4.7517,3906.6,3906.2,0.128]
["bitfinex","ETHUSD",1753679148608,2.55988221,3906.5,3906.2,0.128]
["bitfinex","ETHUSD",1753679149308,2.55992742,3906.4,3906.2,0.128]
["bitfinex","ETHUSD",1753679149509,3.922,3906.3,3906.2,0.128]
["bitfinex","ETHUSD",1753679151253,6.48196723,3906.3,3906.2,0.128]
["bitfinex","ETHUSD",1753679151714,2.56003276,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1753679152058,2.55991828,3906.4,3906.2,1.0511]
["bitfinex","ETHUSD",1753679152208,3.922,3906.3,3906.2,0.4439]
["bitfinex","ETHUSD",1753679152549,3.922,3906.3,3906.2,0.5719]
["bitfinex","ETHUSD",1753679152956,3.922,3906.3,3906.2,1.0511]
["bitfinex","ETHUSD",1753679153249,6.48196723,3906.3,3906.2,0.128]
["bitfinex","ETHUSD",1753679154969,3.922,3906.3,3906.2,0.128]
["bitfinex","ETHUSD",1753679156166,3.922,3906.3,3906.2,0.6072]
["bitfinex","ETHUSD",1753679156537,6.48196723,3906.3,3906.2,0.6072]
["bitfinex","ETHUSD",1753679157137,3.922,3906.3,3906.2,0.6072]
["bitfinex","ETHUSD",1753679157338,6.48196723,3906.3,3906.2,0.6072]
["bitfinex","ETHUSD",1753679157854,3.922,3906.3,3906.2,0.6072]
["bitfinex","ETHUSD",1753679159681,6.48196723,3906.3,3906.2,0.6072]
["bitfinex","ETHUSD",1753679159982,6.48196723,3906.3,3906.2,0.128]
["bitfinex","ETHUSD",1753679160181,3.922,3906.3,3906.2,0.128]
["bitfinex","ETHUSD",1753679160484,6.48196723,3906.3,3906.2,0.6072]
["bitfinex","ETHUSD",1753679160784,6.48196723,3906.3,3906.2,0.128]
["bitfinex","ETHUSD",1753679161505,2.56003276,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1753679161645,3.89533276,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1753679162992,4.13511436,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1753679163896,3.74111436,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1753679164194,4.79685359,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1753679164608,4.36115359,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1753679166210,5.86885359,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1753679168110,5.47485359,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1753679168613,5.03907574,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1753679169393,5.86877574,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1753679169904,5.47477574,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1753679170302,5.86877574,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1753679172294,5.47477574,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1753679172493,5.86877574,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1753679172920,5.03907574,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1753679174018,8.95807574,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1753679174216,8.45247574,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1753679175696,8.45347574,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1753679177935,9.28657574,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1753679178535,8.45347574,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1753679181023,8.45347574,3906.2,3906.1,0.4844]
["bitfinex","ETHUSD",1753679181343,8.4535346,3906.2,3906.1,0.4844]
["bitfinex","ETHUSD",1753679181517,4.15876261,3906.2,3906.1,0.9585]
["bitfinex","ETHUSD",1753679181860,4.15876266,3906.2,3906.1,0.9585]
["bitfinex","ETHUSD",1753679183037,3.919,3906.2,3906.1,0.9585]
["bitfinex","ETHUSD",1753679183828,4.15880547,3906.2,3906.1,0.9585]
["bitfinex","ETHUSD",1753679184029,4.15880547,3906.2,3906.1,0.4844]
["bitfinex","ETHUSD",1753679184777,4.15884918,3906.2,3906.1,0.4844]
["bitfinex","ETHUSD",1753679185138,3.919,3906.2,3906.1,0.4844]
["bitfinex","ETHUSD",1753679185456,3.919,3906.2,3906.1,0.9585]
["bitfinex","ETHUSD",1753679188439,3.919,3906.2,3906.1,0.4844]
["bitfinex","ETHUSD",1753679188642,3.919,3906.2,3906.1,0.9585]
["bitfinex","ETHUSD",1753679190160,3.917,3906.2,3906.1,1.0865]
["bitfinex","ETHUSD",1753679190897,3.917,3906.2,3906.1,3.6465983]
["bitfinex","ETHUSD",1753679193004,3.917,3906.2,3906.1,4.4322983]
["bitfinex","ETHUSD",1753679193749,3.917,3906.2,3906.1,1.8722]
["bitfinex","ETHUSD",1753679194499,3.917,3906.2,3906.1,4.4322983]
["bitfinex","ETHUSD",1753679196981,3.917,3906.2,3906.1,5.13164929]
["bitfinex","ETHUSD",1753679198854,3.917,3906.2,3906.1,2.57155099]
["bitfinex","ETHUSD",1753679199084,3.917,3906.2,3906.1,1.8722]
["bitfinex","ETHUSD",1753679200184,3.917,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1753679200484,7.31013276,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1753679203766,6.47703276,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1753679203964,7.33433276,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1753679204165,8.38711909,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1753679206389,7.52981909,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1753679207854,7.52981909,3906.2,3906.1,0.4817]
["bitfinex","ETHUSD",1753679207855,3.917,3906.2,3906.1,0.4817]
["bitfinex","ETHUSD",1753679208064,3.915,3906.2,3906.1,0.9434]
["bitfinex","ETHUSD",1753679208268,0.13374554,3907.1,3906.1,0.9434]
["bitfinex","ETHUSD",1753679208492,0.128,3906.8,3906.2,1.7147]
["bitfinex","ETHUSD",1753679208789,3.915,3906.7,3906.5,0.128]
["bitfinex","ETHUSD",1753679208999,0.23978936,3906.6,3906.5,0.128]
["bitfinex","ETHUSD",1753679209582,0.23978936,3906.6,3906.5,1.0704]
["bitfinex","ETHUSD",1753679211094,3.915,3906.7,3906.5,1.0704]
["bitfinex","ETHUSD",1753679211477,3.915,3906.7,3906.6,0.4807]
["bitfinex","ETHUSD",1753679213002,3.915,3906.7,3906.6,0.9424]
["bitfinex","ETHUSD",1753679214280,3.915,3906.7,3906.6,3.50217064]
["bitfinex","ETHUSD",1753679214493,0.002,3907.0,3906.6,3.50217064]
["bitfinex","ETHUSD",1753679214494,0.002,3907.0,3906.7,0.764]
["bitfinex","ETHUSD",1753679214694,0.002,3907.0,3906.9,2.68757408]
["bitfinex","ETHUSD",1753679215218,0.002,3907.0,3906.9,4.39397408]
["bitfinex","ETHUSD",1753679217615,0.002,3907.0,3906.9,10.78248656]
["bitfinex","ETHUSD",1753679219316,0.002,3907.0,3906.9,7.39397408]
["bitfinex","ETHUSD",1753679219518,0.002,3907.0,3906.9,7.92387255]
["bitfinex","ETHUSD",1753679219890,0.002,3907.0,3906.9,11.31238503]
["bitfinex","ETHUSD",1753679220889,0.002,3907.4,3907.3,2.55931205]
["bitfinex","ETHUSD",1753679221089,0.002,3907.4,3907.3,13.67481765]
["bitfinex","ETHUSD",1753679221288,0.002,3907.4,3907.3,14.71962453]
["bitfinex","ETHUSD",1753679221487,0.002,3907.4,3907.3,15.33862871]
["bitfinex","ETHUSD",1753679221488,1e-08,3907.4,3907.3,15.33862871]
["bitfinex","ETHUSD",1753679222835,1e-08,3907.8,3907.7,5.66014]
["bitfinex","ETHUSD",1753679223140,1e-08,3907.8,3907.7,19.29080256]
["bitfinex","ETHUSD",1753679223304,1e-08,3907.8,3907.7,20.23320256]
["bitfinex","ETHUSD",1753679223504,1e-08,3907.8,3907.7,20.76310103]
["bitfinex","ETHUSD",1753679224664,1e-08,3907.8,3907.7,17.70296103]
["bitfinex","ETHUSD",1753679224830,1e-08,3907.8,3907.7,23.88696103]
["bitfinex","ETHUSD",1753679225026,1e-08,3907.8,3907.7,23.48371103]
["bitfinex","ETHUSD",1753679225956,1e-08,3907.8,3907.7,22.11264703]
["bitfinex","ETHUSD",1753679227149,1e-08,3907.8,3907.7,33.44203903]
["bitfinex","ETHUSD",1753679227328,1e-08,3907.8,3907.7,26.97834703]
["bitfinex","ETHUSD",1753679228172,1e-08,3907.8,3907.7,32.34630303]
["bitfinex","ETHUSD",1753679228568,1e-08,3907.8,3907.7,31.06230303]
["bitfinex","ETHUSD",1753679229168,1e-08,3907.8,3907.7,34.13426903]
["bitfinex","ETHUSD",1753679229372,1e-08,3907.8,3907.7,34.13326903]
["bitfinex","ETHUSD",1753679229686,1e-08,3907.8,3907.7,38.34326901]
["bitfinex","ETHUSD",1753679229885,1e-08,3907.8,3907.7,19.31096101]
["bitfinex","ETHUSD",1753679230186,1e-08,3907.8,3907.7,33.09719401]
["bitfinex","ETHUSD",1753679230351,1e-08,3907.8,3907.7,24.29719401]
["bitfinex","ETHUSD",1753679230784,1e-08,3907.8,3907.7,39.09371401]
["bitfinex","ETHUSD",1753679231301,1e-08,3907.8,3907.7,39.10211401]
["bitfinex","ETHUSD",1753679231860,1e-08,3907.8,3907.7,36.44891401]
["bitfinex","ETHUSD",1753679232272,1e-08,3907.8,3907.7,36.45891401]
["bitfinex","ETHUSD",1753679232666,1e-08,3907.8,3907.7,33.12719401]
["bitfinex","ETHUSD",1753679232865,1e-08,3908.2,3907.9,2.55887439]
["bitfinex","ETHUSD",1753679233068,1e-08,3908.2,3908.1,9.90460063]
["bitfinex","ETHUSD",1753679233277,1e-08,3908.2,3908.1,14.11460061]
["bitfinex","ETHUSD",1753679233483,1e-08,3908.2,3908.1,15.01640061]
["bitfinex","ETHUSD",1753679233989,1e-08,3908.2,3908.1,28.82538261]
["bitfinex","ETHUSD",1753679236470,1e-08,3908.2,3908.1,40.54929961]
["bitfinex","ETHUSD",1753679236675,1e-08,3908.2,3908.1,41.07919808]
["bitfinex","ETHUSD",1753679237700,1e-08,3908.2,3908.1,45.81522108]
["bitfinex","ETHUSD",1753679238399,1e-08,3908.2,3908.1,45.56448708]
["bitfinex","ETHUSD",1753679238566,0.002,3908.5,3908.2,27.71895068]
["bitfinex","ETHUSD",1753679238901,0.002,3908.5,3908.2,28.62075068]
["bitfinex","ETHUSD",1753679239077,0.002,3908.5,3908.2,29.23975486]
["bitfinex","ETHUSD",1753679239272,1e-08,3908.3,3908.2,29.78975486]
["bitfinex","ETHUSD",1753679239511,1e-08,3908.5,3908.4,30.71780375]
["bitfinex","ETHUSD",1753679239712,1e-08,3908.6,3908.5,29.64208528]
["bitfinex","ETHUSD",1753679239917,1e-08,3908.6,3908.5,34.13507176]
["bitfinex","ETHUSD",1753679240119,1e-08,3908.6,3908.5,31.91688923]
["bitfinex","ETHUSD",1753679240317,1e-08,3908.6,3908.5,28.55238723]
["bitfinex","ETHUSD",1753679240614,1e-08,3908.6,3908.5,24.92901723]
["bitfinex","ETHUSD",1753679241419,1e-08,3908.9,3908.8,23.01229892]
["bitfinex","ETHUSD",1753679241719,1e-08,3908.9,3908.8,22.43022292]
["bitfinex","ETHUSD",1753679242012,1e-08,3908.9,3908.8,23.9510271]
["bitfinex","ETHUSD",1753679242212,1e-08,3908.9,3908.8,20.0430271]
["bitfinex","ETHUSD",1753679242419,1e-08,3908.9,3908.8,23.9510271]
["bitfinex","ETHUSD",1753679242787,1e-08,3908.9,3908.8,24.5010271]
["bitfinex","ETHUSD",1753679245318,1e-08,3908.9,3908.8,26.0390271]
["bitfinex","ETHUSD",1753679246222,1e-08,3908.9,3908.8,26.0380271]
["bitfinex","ETHUSD",1753679246406,1e-08,3908.9,3908.8,22.1310271]
["bitfinex","ETHUSD",1753679246603,1e-08,3908.9,3908.8,26.0380271]
["bitfinex","ETHUSD",1753679246804,1e-08,3908.9,3908.8,22.1310271]
["bitfinex","ETHUSD",1753679247010,1e-08,3908.9,3908.8,26.0380271]
["bitfinex","ETHUSD",1753679249341,1e-08,3908.9,3908.8,19.1412271]
["bitfinex","ETHUSD",1753679249505,1e-08,3908.9,3908.8,16.4855621]
["bitfinex","ETHUSD",1753679249703,1e-08,3908.9,3908.8,8.0205341]
["bitfinex","ETHUSD",1753679250418,1e-08,3908.9,3908.8,20.4284291]
["bitfinex","ETHUSD",1753679250625,1e-08,3908.9,3908.8,24.3344291]
["bitfinex","ETHUSD",1753679250822,1e-08,3908.9,3908.8,21.3344291]
["bitfinex","ETHUSD",1753679251126,1e-08,3908.9,3908.8,12.4013341]
["bitfinex","ETHUSD",1753679251330,1e-08,3908.9,3908.8,16.3073341]
["bitfinex","ETHUSD",1753679251530,1e-08,3908.9,3908.8,11.4995341]
["bitfinex","ETHUSD",1753679251699,1e-08,3908.9,3908.8,11.0205341]
["bitfinex","ETHUSD",1753679251894,1e-08,3908.9,3908.8,41.0205341]
["bitfinex","ETHUSD",1753679252292,1e-08,3908.9,3908.8,42.4723341]
["bitfinex","ETHUSD",1753679254456,1e-08,3908.9,3908.8,46.68233408]
["bitfinex","ETHUSD",1753679254848,1e-08,3908.9,3908.8,41.87453408]
["bitfinex","ETHUSD",1753679255013,1e-08,3908.9,3908.8,41.32453408]
["bitfinex","ETHUSD",1753679255212,1e-08,3908.9,3908.8,45.22953408]
["bitfinex","ETHUSD",1753679255433,1e-08,3908.9,3908.8,42.22953408]
["bitfinex","ETHUSD",1753679255761,1e-08,3908.9,3908.8,45.22953408]
["bitfinex","ETHUSD",1753679256045,1e-08,3908.9,3908.8,46.23413408]
["bitfinex","ETHUSD",1753679256252,1e-08,3908.9,3908.8,46.68133408]
["bitfinex","ETHUSD",1753679258352,1e-08,3908.9,3908.8,46.23413408]
["bitfinex","ETHUSD",1753679259035,1e-08,3908.9,3908.8,41.87453408]
["bitfinex","ETHUSD",1753679259347,1e-08,3908.9,3908.8,45.77953408]
["bitfinex","ETHUSD",1753679259970,1e-08,3908.9,3908.8,41.87453408]
["bitfinex","ETHUSD",1753679260366,1e-08,3908.9,3908.8,45.22953408]
["bitfinex","ETHUSD",1753679260559,1e-08,3908.9,3908.8,44.42033408]
["bitfinex","ETHUSD",1753679261246,1e-08,3908.9,3908.8,10.51533408]
["bitfinex","ETHUSD",1753679261476,1e-08,3908.9,3908.8,44.42033408]
["bitfinex","ETHUSD",1753679263677,1e-08,3908.9,3908.8,40.51533408]
["bitfinex","ETHUSD",1753679263881,1e-08,3908.9,3908.8,44.41933408]
["bitfinex","ETHUSD",1753679264342,1e-08,3908.9,3908.8,40.51533408]
["bitfinex","ETHUSD",1753679264543,1e-08,3908.9,3908.8,44.41933408]
["bitfinex","ETHUSD",1753679264743,1e-08,3908.9,3908.8,40.51533408]
["bitfinex","ETHUSD",1753679264942,1e-08,3908.9,3908.8,44.41933408]
["bitfinex","ETHUSD",1753679265181,0.85490001,3908.9,3908.8,10.51533408]
["bitfinex","ETHUSD",1753679265380,0.85490001,3908.9,3908.8,13.8003299]
["bitfinex","ETHUSD",1753679265680,0.85490001,3908.9,3908.8,10.8003299]
["bitfinex","ETHUSD",1753679266045,0.85490001,3908.9,3908.8,13.8003299]
["bitfinex","ETHUSD",1753679266581,0.85490001,3908.9,3908.8,9.8963299]
["bitfinex","ETHUSD",1753679266745,0.85490001,3908.9,3908.8,13.8003299]
["bitfinex","ETHUSD",1753679267984,1e-08,3908.9,3908.8,13.8003299]
["bitfinex","ETHUSD",1753679268768,1e-08,3908.9,3908.8,15.0491299]
["bitfinex","ETHUSD",1753679268971,1e-08,3908.9,3908.8,13.8003299]
["bitfinex","ETHUSD",1753679270207,1e-08,3908.9,3908.8,14.2665299]
["bitfinex","ETHUSD",1753679271393,1e-08,3908.9,3908.8,21.9776259]
["bitfinex","ETHUSD",1753679272072,1e-08,3908.9,3908.8,16.0454299]
["bitfinex","ETHUSD",1753679272389,1e-08,3908.9,3908.8,43.7502639]
["bitfinex","ETHUSD",1753679272758,1e-08,3908.9,3908.8,52.2782639]
["bitfinex","ETHUSD",1753679275197,1e-08,3908.9,3908.8,33.42646738]
["bitfinex","ETHUSD",1753679275398,1e-08,3908.9,3908.8,31.03540338]
["bitfinex","ETHUSD",1753679275586,1e-08,3908.9,3908.8,30.25569238]
["bitfinex","ETHUSD",1753679275782,1e-08,3908.9,3908.8,24.3989799]
["bitfinex","ETHUSD",1753679276299,1e-08,3908.9,3908.8,24.4253799]
["bitfinex","ETHUSD",1753679276595,1e-08,3908.9,3908.8,24.8905799]
["bitfinex","ETHUSD",1753679276974,1e-08,3908.9,3908.8,24.8895799]
["bitfinex","ETHUSD",1753679277161,1e-08,3908.9,3908.8,28.74309238]
["bitfinex","ETHUSD",1753679277782,1e-08,3908.9,3908.8,29.29309238]
["bitfinex","ETHUSD",1753679278158,1e-08,3908.9,3908.8,18.0930924]
["bitfinex","ETHUSD",1753679278376,1e-08,3908.9,3908.8,19.6310924]
["bitfinex","ETHUSD",1753679279687,1e-08,3908.9,3908.8,15.77757992]
["bitfinex","ETHUSD",1753679279887,1e-08,3908.9,3908.8,10.90422992]
["bitfinex","ETHUSD",1753679280068,1e-08,3908.9,3908.8,10.35422992]
["bitfinex","ETHUSD",1753679280270,1e-08,3908.9,3908.8,2.68732992]
["bitfinex","ETHUSD",1753679280469,1e-08,3908.9,3908.8,6.59032992]
["bitfinex","ETHUSD",1753679280682,1e-08,3908.9,3908.8,8.53732992]
["bitfinex","ETHUSD",1753679280877,1e-08,3908.9,3908.8,12.44032992]
["bitfinex","ETHUSD",1753679281078,1e-08,3908.9,3908.8,12.90552992]
["bitfinex","ETHUSD",1753679281279,1e-08,3908.9,3908.8,17.3090424]
["bitfinex","ETHUSD",1753679282021,1e-08,3908.9,3908.8,18.0656424]
["bitfinex","ETHUSD",1753679282881,1e-08,3908.9,3908.8,17.6006424]
["bitfinex","ETHUSD",1753679283184,1e-08,3908.9,3908.8,18.0656424]
["bitfinex","ETHUSD",1753679284313,1e-08,3908.9,3908.8,19.6036424]
["bitfinex","ETHUSD",1753679286793,1e-08,3908.9,3908.8,46.7536424]
["bitfinex","ETHUSD",1753679286995,1e-08,3908.9,3908.8,9.97071092]
["bitfinex","ETHUSD",1753679287198,1e-08,3908.9,3908.8,13.87271092]
["bitfinex","ETHUSD",1753679287586,1e-08,3908.9,3908.8,10.89592992]
["bitfinex","ETHUSD",1753679287781,1e-08,3908.9,3908.8,12.02547992]
["bitfinex","ETHUSD",1753679288288,1e-08,3908.9,3908.8,12.49067992]
["bitfinex","ETHUSD",1753679288489,1e-08,3908.9,3908.8,9.05367992]
["bitfinex","ETHUSD",1753679288718,1e-08,3908.9,3908.8,12.95567992]
["bitfinex","ETHUSD",1753679289022,1e-08,3908.9,3908.8,16.8941924]
["bitfinex","ETHUSD",1753679290533,1e-08,3908.9,3908.8,9.58932992]
["bitfinex","ETHUSD",1753679290739,1e-08,3908.9,3908.8,6.58932992]
["bitfinex","ETHUSD",1753679291024,1e-08,3908.9,3908.8,9.58932992]
["bitfinex","ETHUSD",1753679291521,1e-08,3908.9,3908.8,5.68732992]
["bitfinex","ETHUSD",1753679291725,0.85490001,3908.9,3908.8,9.58932992]
["bitfinex","ETHUSD",1753679292219,1e-08,3908.9,3908.8,9.58932992]
["bitfinex","ETHUSD",1753679294719,1e-08,3908.9,3908.8,10.05462992]
["bitfinex","ETHUSD",1753679295821,1e-08,3908.9,3908.8,9.58932992]
["bitfinex","ETHUSD",1753679296192,1e-08,3908.9,3908.8,10.05462992]
["bitfinex","ETHUSD",1753679297342,1e-08,3908.9,3908.8,10.49332992]
["bitfinex","ETHUSD",1753679297512,1e-08,3908.9,3908.8,26.92526992]
["bitfinex","ETHUSD",1753679297706,1e-08,3908.9,3908.8,31.1381824]
["bitfinex","ETHUSD",1753679298340,1e-08,3908.9,3908.8,32.6761824]
["bitfinex","ETHUSD",1753679298706,1e-08,3908.9,3908.8,19.79470792]
["bitfinex","ETHUSD",1753679299039,1e-08,3908.9,3908.8,23.69670792]
["bitfinex","ETHUSD",1753679299409,1e-08,3908.9,3908.8,27.0852204]
["bitfinex","ETHUSD",1753679301017,1e-08,3908.9,3908.8,8.59972992]
["bitfinex","ETHUSD",1753679301324,1e-08,3908.9,3908.8,7.06172992]
["bitfinex","ETHUSD",1753679301526,1e-08,3908.9,3908.8,5.38732992]
["bitfinex","ETHUSD",1753679301743,1e-08,3908.9,3908.8,13.4993299]
["bitfinex","ETHUSD",1753679302118,1e-08,3908.9,3908.8,13.7993299]
["bitfinex","ETHUSD",1753679302316,1e-08,3908.9,3908.8,6.8973299]
["bitfinex","ETHUSD",1753679302629,1.34500001,3908.9,3908.8,13.7983299]
["bitfinex","ETHUSD",1753679303414,1.34500001,3908.9,3908.8,9.8973299]
["bitfinex","ETHUSD",1753679303652,1.34500001,3908.9,3908.8,13.7983299]
["bitfinex","ETHUSD",1753679304220,1.34500001,3908.9,3908.8,9.8973299]
["bitfinex","ETHUSD",1753679304421,1.34500001,3908.9,3908.8,13.7983299]
["bitfinex","ETHUSD",1753679304651,0.95100001,3908.9,3908.8,13.7983299]
["bitfinex","ETHUSD",1753679304851,0.95100001,3908.9,3908.8,9.8973299]
["bitfinex","ETHUSD",1753679305075,1.34500001,3908.9,3908.8,13.7983299]
["bitfinex","ETHUSD",1753679305276,0.83940001,3908.9,3908.8,13.7983299]
["bitfinex","ETHUSD",1753679305507,1e-08,3908.9,3908.8,16.2773749]
["bitfinex","ETHUSD",1753679306169,1e-08,3908.9,3908.8,16.7426749]
["bitfinex","ETHUSD",1753679306755,1e-08,3908.9,3908.8,16.2773749]
["bitfinex","ETHUSD",1753679306955,1e-08,3908.9,3908.8,16.7426749]
["bitfinex","ETHUSD",1753679307881,1e-08,3908.9,3908.8,44.2636299]
["bitfinex","ETHUSD",1753679311280,1e-08,3908.9,3908.8,43.7983299]
["bitfinex","ETHUSD",1753679311884,0.50560001,3908.9,3908.8,39.8973299]
["bitfinex","ETHUSD",1753679312185,1.34500001,3908.9,3908.8,43.7983299]
["bitfinex","ETHUSD",1753679312385,1.34500001,3908.9,3908.8,39.8973299]
["bitfinex","ETHUSD",1753679312585,1.34500001,3908.9,3908.8,43.7983299]
["bitfinex","ETHUSD",1753679312992,0.50560001,3908.9,3908.8,13.7983299]
["bitfinex","ETHUSD",1753679313150,1e-08,3908.9,3908.8,43.7983299]
["bitfinex","ETHUSD",1753679313555,1e-08,3908.9,3908.8,39.8973299]
["bitfinex","ETHUSD",1753679313788,1e-08,3908.9,3908.8,43.7983299]
["bitfinex","ETHUSD",1753679314191,1e-08,3908.9,3908.8,39.8973299]
["bitfinex","ETHUSD",1753679314588,1e-08,3908.9,3908.8,43.7983299]
["bitfinex","ETHUSD",1753679314984,1e-08,3908.9,3908.8,39.8973299]
["bitfinex","ETHUSD",1753679315295,1e-08,3908.9,3908.8,43.7983299]
["bitfinex","ETHUSD",1753679315865,1e-08,3908.9,3908.8,44.2636299]
["bitfinex","ETHUSD",1753679316197,1e-08,3908.9,3908.8,44.7023299]
["bitfinex","ETHUSD",1753679316394,1e-08,3908.9,3908.8,45.4588299]
["bitfinex","ETHUSD",1753679319165,1e-08,3908.9,3908.8,46.0088299]
["bitfinex","ETHUSD",1753679327711,0.14498389,3909.9,3909.7,2.557741]
["bitfinex","ETHUSD",1753679327877,1e-08,3910.0,3909.9,24.85114816]
["bitfinex","ETHUSD",1753679328208,1e-08,3910.0,3909.9,29.99334814]
["bitfinex","ETHUSD",1753679328414,1e-08,3910.0,3909.9,13.92640714]
["bitfinex","ETHUSD",1753679328708,1e-08,3910.0,3909.9,17.86740714]
["bitfinex","ETHUSD",1753679329011,1e-08,3910.0,3909.9,18.87470714]
["bitfinex","ETHUSD",1753679329308,1e-08,3910.0,3909.9,32.57947114]
["bitfinex","ETHUSD",1753679330019,1e-08,3910.0,3909.9,15.92661014]
["bitfinex","ETHUSD",1753679330205,1e-08,3910.0,3909.9,37.52864114]
["bitfinex","ETHUSD",1753679330396,1e-08,3910.0,3909.9,37.18825314]
["bitfinex","ETHUSD",1753679331019,1e-08,3910.0,3909.9,40.57676562]
["bitfinex","ETHUSD",1753679331519,1e-08,3910.0,3909.9,49.31512262]
["bitfinex","ETHUSD",1753679332187,1e-08,3910.0,3909.9,35.03425962]
["bitfinex","ETHUSD",1753679332409,1e-08,3910.0,3909.9,49.31512262]
["bitfinex","ETHUSD",1753679332985,1e-08,3910.0,3909.9,45.00262862]
["bitfinex","ETHUSD",1753679333324,1e-08,3910.0,3909.9,49.31512262]
["bitfinex","ETHUSD",1753679333985,1e-08,3910.0,3909.9,28.03916814]
["bitfinex","ETHUSD",1753679334187,1e-08,3910.0,3909.9,21.93916814]
["bitfinex","ETHUSD",1753679334522,1e-08,3910.0,3909.9,33.87037114]
["bitfinex","ETHUSD",1753679334761,1e-08,3910.0,3909.9,37.25888362]
["bitfinex","ETHUSD",1753679334904,0.04,3910.9,3910.8,27.54257458]
["bitfinex","ETHUSD",1753679335109,0.04,3910.9,3910.8,35.13618555]
["bitfinex","ETHUSD",1753679335309,0.04,3910.9,3910.8,40.68758555]
["bitfinex","ETHUSD",1753679335512,0.04,3910.9,3910.8,36.78858555]
["bitfinex","ETHUSD",1753679335710,0.04,3910.9,3910.8,30.53818455]
["bitfinex","ETHUSD",1753679336015,0.04,3910.9,3910.8,16.98304255]
["bitfinex","ETHUSD",1753679336221,1e-08,3910.9,3910.8,13.55894255]
["bitfinex","ETHUSD",1753679336408,1e-08,3910.9,3910.8,45.16207955]
["bitfinex","ETHUSD",1753679336740,1e-08,3911.0,3910.9,37.64495619]
["bitfinex","ETHUSD",1753679336936,1e-08,3911.0,3910.9,42.78715616]
["bitfinex","ETHUSD",1753679337243,1e-08,3911.0,3910.9,43.60995616]
["bitfinex","ETHUSD",1753679337437,1e-08,3911.0,3910.9,43.95111137]
["bitfinex","ETHUSD",1753679337640,1e-08,3911.0,3910.9,54.83911137]
["bitfinex","ETHUSD",1753679337842,1e-08,3911.0,3910.9,54.96711137]
["bitfinex","ETHUSD",1753679338018,0.04,3911.7,3911.2,2.55676007]
["bitfinex","ETHUSD",1753679338225,0.04,3911.7,3911.6,33.678]
["bitfinex","ETHUSD",1753679338541,0.04,3911.7,3911.6,40.13249861]
["bitfinex","ETHUSD",1753679338921,0.04,3911.7,3911.6,41.06469861]
["bitfinex","ETHUSD",1753679339318,0.04,3911.7,3911.6,37.16669861]
["bitfinex","ETHUSD",1753679339524,0.04,3911.7,3911.6,41.06469861]
["bitfinex","ETHUSD",1753679340125,0.04,3911.7,3911.6,40.60739861]
["bitfinex","ETHUSD",1753679340318,0.04,3911.7,3911.6,36.93474561]
["bitfinex","ETHUSD",1753679340508,0.04,3911.7,3911.6,27.89843361]
["bitfinex","ETHUSD",1753679340708,0.04,3911.7,3911.6,27.42353361]
["bitfinex","ETHUSD",1753679341009,0.04,3911.7,3911.6,41.06469861]
["bitfinex","ETHUSD",1753679341209,0.04,3911.7,3911.6,14.37050261]
["bitfinex","ETHUSD",1753679341414,0.8947,3911.7,3911.6,4.026]
["bitfinex","ETHUSD",1753679341709,0.8947,3911.7,3911.6,6.58249861]
["bitfinex","ETHUSD",1753679341917,0.04,3911.7,3911.6,15.59662761]
["bitfinex","ETHUSD",1753679342134,0.04,3911.7,3911.6,19.82382761]
["bitfinex","ETHUSD",1753679342340,0.04,3911.7,3911.6,20.28112761]
["bitfinex","ETHUSD",1753679342527,0.002,3912.5,3911.6,20.28012761]
["bitfinex","ETHUSD",1753679342854,0.002,3912.5,3912.4,5.55597587]
["bitfinex","ETHUSD",1753679343019,0.9663,3912.7,3912.6,5.55584521]
["bitfinex","ETHUSD",1753679343020,0.8183,3912.7,3912.6,5.55584521]
["bitfinex","ETHUSD",1753679343224,1.2123,3912.7,3912.6,9.58084521]
["bitfinex","ETHUSD",1753679343918,1.2123,3912.7,3912.6,3.128]
["bitfinex","ETHUSD",1753679344734,0.3576,3912.7,3912.6,3.128]
["bitfinex","ETHUSD",1753679344934,1.2123,3912.7,3912.6,9.58084521]
["bitfinex","ETHUSD",1753679345160,1.2123,3912.7,3912.6,5.68384521]
["bitfinex","ETHUSD",1753679345363,0.8183,3912.7,3912.6,5.68384521]
["bitfinex","ETHUSD",1753679345570,1.2123,3912.7,3912.6,3.128]
["bitfinex","ETHUSD",1753679346553,4.22816114,3912.7,3912.6,0.128]
["bitfinex","ETHUSD",1753679346846,0.3576,3912.5,3912.1,3.897]
["bitfinex","ETHUSD",1753679347063,0.3576,3912.5,3912.4,0.128]
["bitfinex","ETHUSD",1753679347758,1.2123,3912.5,3912.4,0.128]
["bitfinex","ETHUSD",1753679349357,3.76821054,3912.5,3912.4,0.128]
["bitfinex","ETHUSD",1753679349561,1.2123,3912.5,3912.4,0.128]
["bitfinex","ETHUSD",1753679349985,0.3576,3912.5,3912.4,0.128]
["bitfinex","ETHUSD",1753679350186,0.8183,3912.5,3912.4,0.128]
["bitfinex","ETHUSD",1753679350507,1.2123,3912.5,3912.4,0.128]
["bitfinex","ETHUSD",1753679351790,1.58910945,3912.5,3912.4,0.128]
["bitfinex","ETHUSD",1753679351996,4.14501999,3912.5,3912.4,0.128]
["bitfinex","ETHUSD",1753679352155,0.3576,3912.0,3911.4,3.897]
["bitfinex","ETHUSD",1753679352355,0.3576,3911.8,3911.4,3.897]
["bitfinex","ETHUSD",1753679352674,0.3576,3911.8,3911.7,0.128]
["bitfinex","ETHUSD",1753679352675,1.2123,3911.8,3911.7,0.128]
["bitfinex","ETHUSD",1753679352872,0.8183,3911.8,3911.7,0.128]
["bitfinex","ETHUSD",1753679353081,1.2123,3911.8,3911.7,0.128]
["bitfinex","ETHUSD",1753679354192,1.2123,3911.8,3911.7,3.128]
["bitfinex","ETHUSD",1753679354193,0.3576,3911.8,3911.7,3.128]
["bitfinex","ETHUSD",1753679354897,0.128,3912.9,3911.7,3.128]
["bitfinex","ETHUSD",1753679355097,0.3576,3912.1,3911.8,5.55636331]
["bitfinex","ETHUSD",1753679355268,0.8597,3912.0,3911.6,7.20999997]
["bitfinex","ETHUSD",1753679355472,0.3576,3912.1,3911.9,0.128]
["bitfinex","ETHUSD",1753679356093,0.8597,3912.0,3911.9,0.128]
["bitfinex","ETHUSD",1753679356972,0.8597,3912.0,3911.9,2.68430256]
["bitfinex","ETHUSD",1753679357897,0.3576,3912.0,3911.9,0.128]
["bitfinex","ETHUSD",1753679358065,1.2173,3912.0,3911.9,0.128]
["bitfinex","ETHUSD",1753679358400,1.2173,3912.0,3911.9,2.68430256]
["bitfinex","ETHUSD",1753679358904,0.3576,3912.0,3911.9,2.68430256]
["bitfinex","ETHUSD",1753679360486,0.8233,3912.0,3911.9,2.68430256]
["bitfinex","ETHUSD",1753679360989,1.2173,3912.0,3911.9,2.68430256]
["bitfinex","ETHUSD",1753679361787,0.8233,3912.0,3911.9,2.68430256]
["bitfinex","ETHUSD",1753679362102,1.2173,3912.0,3911.9,0.128]
["bitfinex","ETHUSD",1753679362668,0.8597,3912.0,3911.6,3.001]
["bitfinex","ETHUSD",1753679362866,1.2173,3911.9,3911.8,0.128]
["bitfinex","ETHUSD",1753679363105,0.3576,3911.8,3911.7,0.128]
["bitfinex","ETHUSD",1753679363300,0.3576,3911.8,3911.7,2.68443326]
["bitfinex","ETHUSD",1753679363673,0.3576,3911.8,3911.7,0.128]
["bitfinex","ETHUSD",1753679364596,1.2173,3911.8,3911.7,0.128]
["bitfinex","ETHUSD",1753679364888,1.2173,3911.8,3911.6,0.129]
["bitfinex","ETHUSD",1753679366698,2.91396866,3911.8,3911.6,0.129]
["bitfinex","ETHUSD",1753679366914,1.15109687,3911.7,3911.6,0.001]
["bitfinex","ETHUSD",1753679367069,0.8597,3911.7,3911.6,0.001]
["bitfinex","ETHUSD",1753679367901,0.8597,3911.7,3911.3,0.029]
["bitfinex","ETHUSD",1753679368204,1.2173,3911.6,3911.0,3.4882]
["bitfinex","ETHUSD",1753679368398,1.2173,3911.6,3911.2,0.128]
["bitfinex","ETHUSD",1753679368602,0.3576,3911.6,3911.2,3.128]
["bitfinex","ETHUSD",1753679368766,0.3436025,3911.5,3911.2,0.128]
["bitfinex","ETHUSD",1753679368971,0.3576,3911.2,3910.8,0.001]
["bitfinex","ETHUSD",1753679369241,0.3576,3911.2,3910.9,0.128]
["bitfinex","ETHUSD",1753679369542,0.3576,3911.0,3910.8,0.001]
["bitfinex","ETHUSD",1753679369692,6.30306867,3910.9,3910.8,0.001]
["bitfinex","ETHUSD",1753679369867,8.5372322,3910.9,3910.8,0.001]
["bitfinex","ETHUSD",1753679370608,0.3576,3910.7,3910.1,0.128]
["bitfinex","ETHUSD",1753679370809,0.4856,3910.7,3910.1,0.128]
["bitfinex","ETHUSD",1753679371009,3.04269884,3910.7,3910.1,0.128]
["bitfinex","ETHUSD",1753679371630,3.43670017,3910.7,3910.1,0.128]
["bitfinex","ETHUSD",1753679371923,1.25623762,3910.6,3910.1,0.128]
["bitfinex","ETHUSD",1753679372227,5.94580368,3910.4,3909.6,2.5577993]
["bitfinex","ETHUSD",1753679372439,4.2546,3910.3,3909.9,0.128]
["bitfinex","ETHUSD",1753679372799,0.3576,3910.3,3909.9,0.128]
["bitfinex","ETHUSD",1753679373004,0.3576,3910.3,3910.2,2.55741394]
["bitfinex","ETHUSD",1753679373303,4.2546,3910.6,3910.2,3.47959755]
["bitfinex","ETHUSD",1753679373531,4.2546,3910.6,3910.3,3.04553965]
["bitfinex","ETHUSD",1753679373720,4.2546,3910.6,3910.5,0.128]
["bitfinex","ETHUSD",1753679373923,0.3576,3910.6,3910.5,0.128]
["bitfinex","ETHUSD",1753679374119,0.3576,3910.6,3910.5,5.68521774]
["bitfinex","ETHUSD",1753679374322,0.3576,3911.0,3910.5,4.0502]
["bitfinex","ETHUSD",1753679374633,4.2546,3911.0,3910.9,2.55695619]
["bitfinex","ETHUSD",1753679374843,0.3576,3911.0,3910.9,2.68495619]
["bitfinex","ETHUSD",1753679375252,0.3576,3911.0,3910.9,3.17315619]
["bitfinex","ETHUSD",1753679376013,3.897,3911.3,3910.9,3.60714439]
["bitfinex","ETHUSD",1753679376216,3.897,3911.3,3911.0,0.4882]
["bitfinex","ETHUSD",1753679377043,0.3576,3911.4,3911.1,2.55679198]
["bitfinex","ETHUSD",1753679377255,0.59623694,3911.4,3911.2,0.128]
["bitfinex","ETHUSD",1753679377759,0.23863694,3911.4,3911.2,0.128]
["bitfinex","ETHUSD",1753679377959,0.23863694,3911.4,3911.3,0.4882]
["bitfinex","ETHUSD",1753679378421,0.23863694,3911.4,3911.3,0.9222]
["bitfinex","ETHUSD",1753679378953,0.23863694,3911.4,3911.3,0.4882]
["bitfinex","ETHUSD",1753679379868,0.23863694,3911.4,3911.3,0.9222]
["bitfinex","ETHUSD",1753679380073,0.23863694,3911.5,3911.3,0.4882]
["bitfinex","ETHUSD",1753679380245,0.23863694,3911.5,3911.0,0.8018]
["bitfinex","ETHUSD",1753679380450,0.23863694,3911.5,3911.4,0.6162]
["bitfinex","ETHUSD",1753679381169,6.45351598,3911.6,3911.4,0.6162]
["bitfinex","ETHUSD",1753679382142,2.55656397,3911.5,3911.4,0.6162]
["bitfinex","ETHUSD",1753679382539,6.45355744,3911.6,3911.4,0.6162]
["bitfinex","ETHUSD",1753679383053,6.45356397,3911.5,3911.4,0.6162]
["bitfinex","ETHUSD",1753679383266,6.45356397,3911.5,3911.4,1.0562]
["bitfinex","ETHUSD",1753679383466,3.897,3911.5,3911.4,1.0562]
["bitfinex","ETHUSD",1753679383843,6.45356397,3911.5,3911.4,1.0562]
["bitfinex","ETHUSD",1753679384440,2.55656397,3911.5,3911.4,0.6162]
["bitfinex","ETHUSD",1753679384648,2.55656397,3911.5,3911.4,1.0562]
["bitfinex","ETHUSD",1753679384870,6.45345253,3911.7,3911.4,1.0562]
["bitfinex","ETHUSD",1753679385076,2.55656397,3911.5,3911.4,0.128]
["bitfinex","ETHUSD",1753679385277,2.55650883,3911.6,3911.0,0.8018]
["bitfinex","ETHUSD",1753679385454,3.897,3911.7,3911.4,0.128]
["bitfinex","ETHUSD",1753679385652,0.04,3911.9,3911.5,0.904]
["bitfinex","ETHUSD",1753679385867,2.59630308,3911.9,3911.6,0.904]
["bitfinex","ETHUSD",1753679386181,3.937,3911.9,3911.8,0.128]
["bitfinex","ETHUSD",1753679386481,3.937,3911.9,3911.8,0.592]
["bitfinex","ETHUSD",1753679386681,0.04,3911.9,3911.8,3.58836791]
["bitfinex","ETHUSD",1753679386881,0.04,3911.9,3911.8,1.032]
["bitfinex","ETHUSD",1753679387848,0.04,3911.9,3911.8,3.58836791]
["bitfinex","ETHUSD",1753679388159,0.04,3911.9,3911.8,7.28249338]
["bitfinex","ETHUSD",1753679388357,0.04,3911.9,3911.8,10.45042545]
["bitfinex","ETHUSD",1753679388681,0.04,3911.9,3911.8,8.10139338]
["bitfinex","ETHUSD",1753679389270,0.04,3911.9,3911.8,11.87039338]
["bitfinex","ETHUSD",1753679391367,0.04,3911.9,3911.8,4.7229]
["bitfinex","ETHUSD",1753679391780,0.04,3911.9,3911.8,4.74846367]
["bitfinex","ETHUSD",1753679391988,0.04,3911.9,3911.8,4.7229]
["bitfinex","ETHUSD",1753679392286,0.04,3911.9,3911.8,3.8189]
["bitfinex","ETHUSD",1753679392495,0.04,3911.9,3911.7,3.16793207]
["bitfinex","ETHUSD",1753679392660,0.95607652,3911.8,3911.2,0.464]
["bitfinex","ETHUSD",1753679392849,0.95607652,3911.8,3911.2,6.91775343]
["bitfinex","ETHUSD",1753679393049,0.3576,3911.8,3911.3,6.02069138]
["bitfinex","ETHUSD",1753679393285,0.04,3911.9,3911.5,3.0]
["bitfinex","ETHUSD",1753679393587,0.04,3911.9,3911.6,0.02556498]
["bitfinex","ETHUSD",1753679393749,0.04,3911.9,3911.8,3.0]
["bitfinex","ETHUSD",1753679393950,0.04,3911.9,3911.8,6.46036791]
["bitfinex","ETHUSD",1753679394750,0.04,3911.9,3911.8,9.62829998]
["bitfinex","ETHUSD",1753679395379,0.04,3911.9,3911.8,9.18829998]
["bitfinex","ETHUSD",1753679396065,0.04,3911.9,3911.8,8.72429998]
["bitfinex","ETHUSD",1753679396270,0.04,3911.9,3911.8,9.18829998]
["bitfinex","ETHUSD",1753679396708,0.04,3911.9,3911.8,9.62829998]
["bitfinex","ETHUSD",1753679396870,0.04,3911.9,3911.8,9.18829998]
["bitfinex","ETHUSD",1753679397073,0.04,3911.9,3911.8,6.46036791]
["bitfinex","ETHUSD",1753679397568,0.03856508,3911.9,3911.8,6.46036791]
["bitfinex","ETHUSD",1753679397773,0.03856508,3911.9,3911.8,3.0]
["bitfinex","ETHUSD",1753679399220,0.128,3912.6,3911.9,0.7965]
["bitfinex","ETHUSD",1753679399507,0.002,3912.7,3910.9,0.7975]
["bitfinex","ETHUSD",1753679399508,0.3576,3912.1,3910.9,0.7975]
["bitfinex","ETHUSD",1753679399709,0.8241,3912.0,3911.0,0.4895689]
["bitfinex","ETHUSD",1753679399877,0.3576,3912.6,3911.6,2.55644221]
["bitfinex","ETHUSD",1753679400078,3.93,3912.3,3911.9,2.55623729]
["bitfinex","ETHUSD",1753679400279,1.25286,3912.3,3911.7,0.464]
["bitfinex","ETHUSD",1753679400610,0.3576,3912.6,3911.8,2.55631829]
["bitfinex","ETHUSD",1753679400611,3.932,3912.4,3911.8,2.55631829]
["bitfinex","ETHUSD",1753679400811,3.932,3912.4,3911.9,2.55629084]
["bitfinex","ETHUSD",1753679400976,0.3576,3912.6,3911.8,2.55635539]
["bitfinex","ETHUSD",1753679401178,3.932,3912.4,3911.9,2.55629272]
["bitfinex","ETHUSD",1753679401513,0.3576,3912.6,3912.0,0.904]
["bitfinex","ETHUSD",1753679401713,0.002,3912.7,3912.1,0.77]
["bitfinex","ETHUSD",1753679401912,0.002,3912.7,3912.2,0.464]
["bitfinex","ETHUSD",1753679402216,0.002,3912.7,3912.3,2.5560412]
["bitfinex","ETHUSD",1753679402417,3.38851248,3912.4,3911.9,2.55630256]
["bitfinex","ETHUSD",1753679402617,0.3576,3912.3,3911.6,4.399]
["bitfinex","ETHUSD",1753679402920,1.1817,3912.3,3911.7,3.0]
["bitfinex","ETHUSD",1753679403088,1.1817,3912.3,3911.4,3.464]
["bitfinex","ETHUSD",1753679403291,0.71261275,3912.2,3911.4,3.464]
["bitfinex","ETHUSD",1753679403597,0.71261275,3912.2,3911.4,3.44]
["bitfinex","ETHUSD",1753679403792,0.002,3911.9,3911.5,0.464]
["bitfinex","ETHUSD",1753679403998,0.002,3911.9,3911.8,5.55636791]
["bitfinex","ETHUSD",1753679404423,0.002,3911.9,3911.8,7.27016791]
["bitfinex","ETHUSD",1753679404581,0.002,3911.9,3911.8,11.20616791]
["bitfinex","ETHUSD",1753679405424,0.002,3912.7,3912.6,3.31454521]
["bitfinex","ETHUSD",1753679405591,0.002,3912.7,3912.6,9.48247728]
["bitfinex","ETHUSD",1753679405786,0.002,3912.7,3912.6,9.18777728]
["bitfinex","ETHUSD",1753679406139,0.002,3912.7,3912.6,8.72377728]
["bitfinex","ETHUSD",1753679406489,0.002,3912.7,3912.6,6.45984521]
["bitfinex","ETHUSD",1753679407188,0.002,3912.7,3912.6,7.21854521]
["bitfinex","ETHUSD",1753679408428,2.55383294,3915.7,3913.0,24.076053]
["bitfinex","ETHUSD",1753679408599,1.06133824,3914.9,3913.2,0.7971]
["bitfinex","ETHUSD",1753679408923,0.23843824,3914.8,3913.6,10.525642]
["bitfinex","ETHUSD",1753679409222,3.38851248,3915.3,3913.9,0.7971]
["bitfinex","ETHUSD",1753679409418,2.55442561,3914.8,3914.7,0.128]
["bitfinex","ETHUSD",1753679409725,2.5544089,3914.8,3914.7,0.592]
["bitfinex","ETHUSD",1753679410158,0.9509,3915.4,3914.7,0.592]
["bitfinex","ETHUSD",1753679410458,2.55427471,3915.1,3914.8,0.464]
["bitfinex","ETHUSD",1753679410623,0.8229,3915.4,3914.8,0.904]
["bitfinex","ETHUSD",1753679410624,3.37691839,3915.4,3914.8,0.904]
["bitfinex","ETHUSD",1753679410822,24.00397366,3914.9,3914.8,1.2605]
["bitfinex","ETHUSD",1753679411129,24.00397366,3914.9,3914.8,0.464]
["bitfinex","ETHUSD",1753679411320,24.00397366,3914.9,3914.8,0.592]
["bitfinex","ETHUSD",1753679411520,24.00397366,3914.9,3914.8,1.032]
["bitfinex","ETHUSD",1753679411932,24.00397366,3914.9,3914.8,7.5434089]
["bitfinex","ETHUSD",1753679412224,24.00397366,3914.9,3914.8,8.30030439]
["bitfinex","ETHUSD",1753679412527,24.00397366,3914.9,3914.8,10.5434089]
["bitfinex","ETHUSD",1753679412717,24.00397366,3914.9,3914.8,7.989]
["bitfinex","ETHUSD",1753679413455,24.00397366,3914.9,3914.8,10.5434089]
["bitfinex","ETHUSD",1753679413952,24.00397366,3914.9,3914.8,7.989]
["bitfinex","ETHUSD",1753679414546,24.00397366,3914.9,3914.8,10.5434089]
["bitfinex","ETHUSD",1753679415058,24.00397366,3914.9,3914.8,11.3721089]
["bitfinex","ETHUSD",1753679415623,24.00397366,3914.9,3914.8,15.5245499]
["bitfinex","ETHUSD",1753679416165,24.00397366,3914.9,3914.8,12.891181]
["bitfinex","ETHUSD",1753679416337,24.00397366,3914.9,3914.8,8.8157]
["bitfinex","ETHUSD",1753679416532,24.00397366,3914.9,3914.8,4.8607]
["bitfinex","ETHUSD",1753679416737,24.00397366,3914.9,3914.8,10.9291089]
["bitfinex","ETHUSD",1753679417261,24.00397366,3914.9,3914.8,7.4239089]
["bitfinex","ETHUSD",1753679417460,24.00397366,3914.9,3914.8,11.3769089]
["bitfinex","ETHUSD",1753679418465,24.00397366,3914.9,3914.8,14.54484097]
["bitfinex","ETHUSD",1753679419866,24.00397366,3914.9,3914.8,44.54484097]
["bitfinex","ETHUSD",1753679420273,3.962,3916.0,3914.8,44.54484097]
["bitfinex","ETHUSD",1753679420274,0.01,3916.0,3915.6,4.3585]
["bitfinex","ETHUSD",1753679420441,0.01,3916.0,3915.9,10.37870636]
["bitfinex","ETHUSD",1753679420635,0.01,3916.0,3915.9,6.989]
["bitfinex","ETHUSD",1753679420961,0.01,3916.0,3915.9,3.0]
["bitfinex","ETHUSD",1753679421135,0.01,3916.0,3915.9,3.991]
["bitfinex","ETHUSD",1753679421341,0.01,3916.0,3915.7,3.991]
["bitfinex","ETHUSD",1753679421538,0.01,3916.0,3914.9,0.7671]
["bitfinex","ETHUSD",1753679421761,0.8318,3915.8,3914.9,3.992]
["bitfinex","ETHUSD",1753679421937,4.8238,3915.8,3914.9,3.992]
["bitfinex","ETHUSD",1753679422138,0.8372,3915.7,3914.8,6.992]
["bitfinex","ETHUSD",1753679422640,2.55389237,3915.6,3914.8,3.0]
["bitfinex","ETHUSD",1753679422842,2.55389237,3915.6,3914.9,0.4626]
["bitfinex","ETHUSD",1753679423253,0.01,3916.0,3915.2,2.55410885]
["bitfinex","ETHUSD",1753679423459,0.01,3916.0,3915.3,8.7095]
["bitfinex","ETHUSD",1753679423773,0.01,3916.0,3915.9,2.55369136]
["bitfinex","ETHUSD",1753679423974,0.01,3916.0,3915.9,20.41995136]
["bitfinex","ETHUSD",1753679424150,0.01,3916.0,3915.9,19.95817436]
["bitfinex","ETHUSD",1753679424343,0.01,3916.0,3915.9,20.86957436]
["bitfinex","ETHUSD",1753679425072,1e-08,3916.0,3915.9,27.97889336]
["bitfinex","ETHUSD",1753679425272,1e-08,3916.0,3915.9,12.79988036]
["bitfinex","ETHUSD",1753679425474,1e-08,3916.0,3915.9,16.79588036]
["bitfinex","ETHUSD",1753679426040,1e-08,3916.0,3915.9,33.69688236]
["bitfinex","ETHUSD",1753679426241,1e-08,3916.0,3915.9,30.75893236]
["bitfinex","ETHUSD",1753679426442,1e-08,3916.0,3915.9,24.26335036]
["bitfinex","ETHUSD",1753679427075,0.00200001,3916.0,3915.9,29.80711836]
["bitfinex","ETHUSD",1753679427379,0.00200001,3916.0,3915.9,15.35730236]
["bitfinex","ETHUSD",1753679427744,0.00200001,3916.0,3915.9,11.34279136]
["bitfinex","ETHUSD",1753679427947,0.00200001,3916.0,3915.9,10.88019136]
["bitfinex","ETHUSD",1753679428140,0.00200001,3916.0,3915.9,9.54769136]
["bitfinex","ETHUSD",1753679428343,0.00200001,3916.0,3915.8,3.16793207]
["bitfinex","ETHUSD",1753679428643,0.8372,3915.9,3915.6,7.16193207]
["bitfinex","ETHUSD",1753679428862,0.8372,3915.9,3915.3,3.994]
["bitfinex","ETHUSD",1753679429073,0.8372,3915.9,3915.4,3.16793207]
["bitfinex","ETHUSD",1753679429252,0.8372,3915.9,3915.3,3.994]
["bitfinex","ETHUSD",1753679429466,2.55391302,3915.6,3915.3,3.994]
["bitfinex","ETHUSD",1753679429646,0.8372,3915.5,3915.1,3.995]
["bitfinex","ETHUSD",1753679429848,0.8372,3915.4,3915.1,3.995]
["bitfinex","ETHUSD",1753679430070,0.8372,3915.4,3914.8,0.001]
["bitfinex","ETHUSD",1753679430071,0.8372,3915.4,3914.9,3.995]
["bitfinex","ETHUSD",1753679430239,0.4432,3915.4,3914.9,3.995]
["bitfinex","ETHUSD",1753679430439,3.39121746,3915.4,3915.3,0.128]
["bitfinex","ETHUSD",1753679430666,0.8372,3915.4,3915.3,0.128]
["bitfinex","ETHUSD",1753679431180,0.4432,3915.4,3915.3,0.128]
["bitfinex","ETHUSD",1753679431478,0.23683799,3915.6,3915.3,0.128]
["bitfinex","ETHUSD",1753679431670,2.55387714,3915.7,3915.3,0.128]
["bitfinex","ETHUSD",1753679431981,2.79072857,3915.6,3915.5,0.128]
["bitfinex","ETHUSD",1753679432192,3.62792857,3915.6,3915.5,0.128]
["bitfinex","ETHUSD",1753679432789,0.23683797,3915.6,3915.5,0.128]
["bitfinex","ETHUSD",1753679433989,0.23683797,3915.6,3915.5,0.5906]
["bitfinex","ETHUSD",1753679434787,0.23683797,3915.6,3915.5,3.14455224]
["bitfinex","ETHUSD",1753679435214,0.00200001,3916.0,3915.6,2.55387034]
["bitfinex","ETHUSD",1753679435395,0.23743397,3915.9,3915.7,2.55381728]
["bitfinex","ETHUSD",1753679435597,0.00200001,3916.0,3915.9,2.55369136]
["bitfinex","ETHUSD",1753679435907,0.00200001,3916.0,3915.9,9.89169136]
["bitfinex","ETHUSD",1753679436311,0.00200001,3916.0,3915.9,14.34329136]
["bitfinex","ETHUSD",1753679436514,0.00200001,3916.0,3915.9,14.79209136]
["bitfinex","ETHUSD",1753679437310,0.00200001,3916.0,3915.9,32.10736836]
["bitfinex","ETHUSD",1753679437496,0.00200001,3916.0,3915.9,31.10901036]
["bitfinex","ETHUSD",1753679438421,0.00200001,3916.0,3915.9,32.59077836]
["bitfinex","ETHUSD",1753679439313,0.00200001,3916.0,3915.9,40.83186636]
["bitfinex","ETHUSD",1753679439613,1e-08,3916.0,3915.9,40.83186636]
["bitfinex","ETHUSD",1753679440021,1e-08,3916.0,3915.9,39.11317836]
["bitfinex","ETHUSD",1753679440226,1e-08,3916.3,3916.2,16.82538873]
["bitfinex","ETHUSD",1753679440530,1e-08,3916.3,3916.2,20.78774173]
["bitfinex","ETHUSD",1753679440729,1e-08,3916.3,3916.2,26.03714173]
["bitfinex","ETHUSD",1753679441439,5.978424,3918.0,3916.2,26.03714173]
["bitfinex","ETHUSD",1753679441440,5.978424,3918.0,3916.5,0.8304]
["bitfinex","ETHUSD",1753679441722,5.978424,3918.0,3917.9,6.92988875]
["bitfinex","ETHUSD",1753679441929,6.2165696,3918.0,3917.9,10.93488875]
["bitfinex","ETHUSD",1753679442128,6.1665696,3918.0,3917.9,11.84628875]
["bitfinex","ETHUSD",1753679442318,5.928424,3918.0,3917.9,11.84628875]
["bitfinex","ETHUSD",1753679442491,6.16658105,3918.0,3917.9,18.49131175]
["bitfinex","ETHUSD",1753679442691,6.16658105,3918.0,3917.7,0.8304]
["bitfinex","ETHUSD",1753679443025,0.23815705,3917.9,3917.8,10.66103439]
["bitfinex","ETHUSD",1753679443226,0.23815705,3917.9,3917.8,5.2280369]
["bitfinex","ETHUSD",1753679443429,0.23815705,3917.9,3917.8,9.2310369]
["bitfinex","ETHUSD",1753679443633,0.23815705,3917.9,3917.8,10.2179849]
["bitfinex","ETHUSD",1753679444128,0.23815705,3917.9,3917.8,10.6832849]
["bitfinex","ETHUSD",1753679444630,0.23815705,3917.9,3917.8,7.0207529]
["bitfinex","ETHUSD",1753679444832,0.23815705,3917.9,3917.8,10.8726359]
["bitfinex","ETHUSD",1753679444990,0.23815705,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1753679445424,0.23815705,3917.9,3917.4,2.55271353]
["bitfinex","ETHUSD",1753679445626,0.23815705,3917.8,3917.5,7.003]
["bitfinex","ETHUSD",1753679445932,0.23780562,3917.7,3917.5,5.55262891]
["bitfinex","ETHUSD",1753679446233,5.928424,3918.0,3917.5,5.55262891]
["bitfinex","ETHUSD",1753679446534,1.00274345,3917.9,3917.3,4.003]
["bitfinex","ETHUSD",1753679446715,6.5212664,3918.0,3916.8,3.8065]
["bitfinex","ETHUSD",1753679446716,5.928424,3918.0,3917.0,0.4653]
["bitfinex","ETHUSD",1753679447035,0.23773948,3917.9,3917.4,3.0]
["bitfinex","ETHUSD",1753679447250,5.928424,3918.0,3917.4,7.008]
["bitfinex","ETHUSD",1753679447573,0.23773999,3917.9,3917.5,2.55259107]
["bitfinex","ETHUSD",1753679447721,1.06473999,3917.8,3917.6,2.55257356]
["bitfinex","ETHUSD",1753679447921,0.23773999,3917.7,3917.6,2.55257356]
["bitfinex","ETHUSD",1753679448955,0.23773999,3917.7,3917.5,2.55263712]
["bitfinex","ETHUSD",1753679449154,6.380824,3918.0,3917.4,3.0]
["bitfinex","ETHUSD",1753679449357,0.2377012,3917.9,3917.7,2.55247301]
["bitfinex","ETHUSD",1753679449658,0.002,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1753679449957,0.23969279,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1753679450164,0.23969279,3917.9,3917.7,0.4653]
["bitfinex","ETHUSD",1753679450373,0.23771667,3917.8,3917.7,2.55250936]
["bitfinex","ETHUSD",1753679450937,0.36771667,3917.8,3917.7,2.55250936]
["bitfinex","ETHUSD",1753679451339,0.36771667,3917.8,3917.6,2.55257827]
["bitfinex","ETHUSD",1753679451538,0.36771667,3917.8,3917.5,3.0]
["bitfinex","ETHUSD",1753679451539,0.13,3917.8,3917.7,2.68051805]
["bitfinex","ETHUSD",1753679452436,0.3676357,3917.8,3917.7,2.68051805]
["bitfinex","ETHUSD",1753679452955,0.3676357,3917.8,3917.7,0.128]
["bitfinex","ETHUSD",1753679453336,0.3676357,3917.8,3917.7,3.128]
["bitfinex","ETHUSD",1753679453569,0.3676357,3917.8,3917.7,0.128]
["bitfinex","ETHUSD",1753679453767,1.92808167,3917.8,3917.7,0.128]
["bitfinex","ETHUSD",1753679453963,1.04268167,3917.8,3917.7,0.128]
["bitfinex","ETHUSD",1753679454134,0.3676357,3917.8,3917.7,0.128]
["bitfinex","ETHUSD",1753679454333,0.3676357,3917.8,3917.7,2.68051805]
["bitfinex","ETHUSD",1753679454545,0.3676357,3917.8,3917.7,0.128]
["bitfinex","ETHUSD",1753679454937,1.2530357,3917.8,3917.7,0.128]
["bitfinex","ETHUSD",1753679456672,2.0528357,3917.8,3917.7,0.128]
["bitfinex","ETHUSD",1753679456845,5.65884802,3917.8,3917.7,0.128]
["bitfinex","ETHUSD",1753679457045,9.65784802,3917.8,3917.7,0.128]
["bitfinex","ETHUSD",1753679457453,1.42119512,3917.8,3917.7,0.128]
["bitfinex","ETHUSD",1753679457754,8.85804802,3917.8,3917.7,0.128]
["bitfinex","ETHUSD",1753679458576,9.65784802,3917.8,3917.7,0.128]
["bitfinex","ETHUSD",1753679458978,2.55260366,3917.6,3917.0,3.0]
["bitfinex","ETHUSD",1753679459180,2.55274828,3917.4,3917.0,3.0]
["bitfinex","ETHUSD",1753679459478,6.7860813,3917.3,3916.7,3.0]
["bitfinex","ETHUSD",1753679459808,0.8161,3917.2,3916.6,2.55322737]
["bitfinex","ETHUSD",1753679459978,0.8161,3917.2,3916.5,5.55329941]
["bitfinex","ETHUSD",1753679460188,0.8854,3917.1,3916.1,0.4653]
["bitfinex","ETHUSD",1753679460388,0.4524,3917.0,3915.8,0.9335]
["bitfinex","ETHUSD",1753679460588,2.55319009,3916.7,3915.9,2.55368064]
["bitfinex","ETHUSD",1753679460789,3.997,3916.9,3916.7,0.128]
["bitfinex","ETHUSD",1753679460988,3.43837828,3917.0,3916.7,0.128]
["bitfinex","ETHUSD",1753679461189,3.997,3916.9,3916.7,0.128]
["bitfinex","ETHUSD",1753679461488,3.997,3916.9,3916.3,3.0]
["bitfinex","ETHUSD",1753679461805,6.55003939,3916.9,3916.8,0.128]
["bitfinex","ETHUSD",1753679462005,8.17205333,3916.9,3916.8,0.128]
["bitfinex","ETHUSD",1753679462305,0.73661394,3916.9,3916.8,0.128]
["bitfinex","ETHUSD",1753679462468,6.54803939,3916.9,3916.8,0.128]
["bitfinex","ETHUSD",1753679462669,6.54803939,3916.9,3916.2,5.55348174]
["bitfinex","ETHUSD",1753679462869,6.54803939,3916.9,3916.7,0.128]
["bitfinex","ETHUSD",1753679463384,3.995,3916.8,3916.7,0.128]
["bitfinex","ETHUSD",1753679464300,2.680705,3917.5,3916.8,3.367242]
["bitfinex","ETHUSD",1753679464301,0.8287,3917.5,3916.8,3.367242]
["bitfinex","ETHUSD",1753679464501,3.993,3917.4,3916.9,0.9335]
["bitfinex","ETHUSD",1753679464669,3.993,3917.4,3916.8,2.55308228]
["bitfinex","ETHUSD",1753679464869,3.993,3917.4,3917.3,0.128]
["bitfinex","ETHUSD",1753679465108,0.8287,3917.5,3917.3,2.68077869]
["bitfinex","ETHUSD",1753679465421,0.9134,3917.8,3917.5,2.55264837]
["bitfinex","ETHUSD",1753679465639,0.9134,3917.8,3917.3,0.128]
["bitfinex","ETHUSD",1753679465640,0.13,3917.8,3917.6,8.16902583]
["bitfinex","ETHUSD",1753679465780,0.13,3917.8,3917.7,7.58141805]
["bitfinex","ETHUSD",1753679465980,0.13,3917.8,3917.7,8.64291805]
["bitfinex","ETHUSD",1753679466615,0.13,3917.8,3917.7,4.43291805]
["bitfinex","ETHUSD",1753679467183,0.13,3917.8,3917.7,21.81325405]
["bitfinex","ETHUSD",1753679467592,0.13,3917.8,3917.7,4.30491805]
["bitfinex","ETHUSD",1753679468608,0.13,3917.8,3917.7,18.27888205]
["bitfinex","ETHUSD",1753679468818,0.13,3917.8,3917.7,14.41221805]
["bitfinex","ETHUSD",1753679469107,0.13,3917.8,3917.7,4.30491805]
["bitfinex","ETHUSD",1753679470743,0.13,3917.8,3917.7,2.55251805]
["bitfinex","ETHUSD",1753679471112,0.13,3917.8,3917.7,3.48601805]
["bitfinex","ETHUSD",1753679471803,0.13,3917.8,3917.7,17.32296423]
["bitfinex","ETHUSD",1753679472006,0.13,3917.8,3917.7,17.29743905]
["bitfinex","ETHUSD",1753679472761,0.13,3917.8,3917.7,25.77824905]
["bitfinex","ETHUSD",1753679473721,0.13,3917.8,3917.7,34.90324205]
["bitfinex","ETHUSD",1753679474348,0.13,3917.8,3917.7,38.89324205]
["bitfinex","ETHUSD",1753679474755,0.13,3917.8,3917.7,41.78111805]
["bitfinex","ETHUSD",1753679474948,0.13,3917.8,3917.7,39.74830505]
["bitfinex","ETHUSD",1753679475350,0.13,3917.8,3917.7,32.19333905]
["bitfinex","ETHUSD",1753679475753,0.13,3917.8,3917.7,41.78111805]
["bitfinex","ETHUSD",1753679475953,0.13,3917.8,3917.7,40.83300505]
["bitfinex","ETHUSD",1753679476968,0.13,3917.8,3917.7,16.32688705]
["bitfinex","ETHUSD",1753679477269,0.13,3917.8,3917.7,14.22186305]
["bitfinex","ETHUSD",1753679477860,0.13,3917.8,3917.7,17.02016005]
["bitfinex","ETHUSD",1753679478175,0.13,3917.8,3917.7,14.44986305]
["bitfinex","ETHUSD",1753679478471,0.13,3917.8,3917.7,10.46186305]
["bitfinex","ETHUSD",1753679478671,0.13,3917.8,3917.7,14.44786305]
["bitfinex","ETHUSD",1753679478879,0.13,3917.8,3917.7,14.48490605]
["bitfinex","ETHUSD",1753679479071,0.13,3917.8,3917.7,9.01540605]
["bitfinex","ETHUSD",1753679479271,0.13,3917.8,3917.7,13.00040605]
["bitfinex","ETHUSD",1753679479474,0.13,3917.8,3917.7,13.52400605]
["bitfinex","ETHUSD",1753679479642,0.13,3917.8,3917.7,13.95810605]
["bitfinex","ETHUSD",1753679479973,0.13,3917.8,3917.7,10.41961805]
["bitfinex","ETHUSD",1753679480396,0.13,3917.8,3917.7,10.94321805]
["bitfinex","ETHUSD",1753679480605,0.13,3917.8,3917.7,14.62692505]
["bitfinex","ETHUSD",1753679480758,0.13,3917.8,3917.7,15.06102505]
["bitfinex","ETHUSD",1753679480958,0.13,3917.8,3917.7,41.37731805]
["bitfinex","ETHUSD",1753679481158,0.13,3917.8,3917.7,11.37731805]
["bitfinex","ETHUSD",1753679481391,0.13,3917.8,3917.7,41.92731805]
["bitfinex","ETHUSD",1753679481591,0.13,3917.8,3917.7,41.21604205]
["bitfinex","ETHUSD",1753679481957,0.13,3917.8,3917.7,41.92731805]
["bitfinex","ETHUSD",1753679482203,0.13,3917.8,3917.7,34.96654505]
["bitfinex","ETHUSD",1753679482504,0.13,3917.8,3917.7,31.64874205]
["bitfinex","ETHUSD",1753679482654,0.13,3917.8,3917.7,16.18194105]
["bitfinex","ETHUSD",1753679482850,0.13,3917.8,3917.7,14.46314105]
["bitfinex","ETHUSD",1753679483050,0.13,3917.8,3917.7,15.01314105]
["bitfinex","ETHUSD",1753679483650,0.13,3917.8,3917.7,38.27020105]
["bitfinex","ETHUSD",1753679483850,0.13,3917.8,3917.7,11.93031805]
["bitfinex","ETHUSD",1753679484055,0.13,3917.8,3917.7,33.74145205]
["bitfinex","ETHUSD",1753679484284,0.13,3917.8,3917.7,32.53320005]
["bitfinex","ETHUSD",1753679484990,0.13,3917.8,3917.7,35.27720005]
["bitfinex","ETHUSD",1753679485517,0.13,3917.8,3917.7,30.33250005]
["bitfinex","ETHUSD",1753679485716,0.13,3917.8,3917.7,13.53828705]
["bitfinex","ETHUSD",1753679485888,0.13,3917.8,3917.7,16.15482205]
["bitfinex","ETHUSD",1753679486225,0.13,3917.8,3917.7,16.93466905]
["bitfinex","ETHUSD",1753679486785,0.13,3917.8,3917.7,17.45826905]
["bitfinex","ETHUSD",1753679486986,0.13,3917.8,3917.7,30.44242305]
["bitfinex","ETHUSD",1753679487185,0.13,3917.8,3917.7,26.04242305]
["bitfinex","ETHUSD",1753679487407,0.13,3917.8,3917.7,25.80641605]
["bitfinex","ETHUSD",1753679487586,0.13,3917.8,3917.7,18.62941605]
["bitfinex","ETHUSD",1753679487784,0.13,3917.8,3917.7,9.66451805]
["bitfinex","ETHUSD",1753679488289,0.13,3917.8,3917.7,5.68051805]
["bitfinex","ETHUSD",1753679488610,0.13,3917.8,3917.7,2.68051805]
["bitfinex","ETHUSD",1753679488817,1.0285,3917.8,3917.7,6.66151805]
["bitfinex","ETHUSD",1753679489011,0.13,3917.8,3917.7,9.66151805]
["bitfinex","ETHUSD",1753679489214,0.13,3917.8,3917.7,7.111]
["bitfinex","ETHUSD",1753679489414,0.13,3917.8,3917.7,9.66351805]
["bitfinex","ETHUSD",1753679489717,0.13,3917.8,3917.7,10.18711805]
["bitfinex","ETHUSD",1753679489917,0.13,3917.8,3917.7,10.62121805]
["bitfinex","ETHUSD",1753679490883,0.13,3917.8,3917.7,10.18711805]
["bitfinex","ETHUSD",1753679491425,0.13,3917.8,3917.7,41.94301805]
["bitfinex","ETHUSD",1753679491581,0.13,3917.8,3917.7,39.56713405]
["bitfinex","ETHUSD",1753679492408,0.13,3917.8,3917.7,41.94301805]
["bitfinex","ETHUSD",1753679493595,0.13,3917.8,3917.7,22.40505905]
["bitfinex","ETHUSD",1753679493795,0.13,3917.8,3917.7,15.20075305]
["bitfinex","ETHUSD",1753679494021,0.132,3917.9,3917.8,12.3245529]
["bitfinex","ETHUSD",1753679494222,0.132,3917.9,3917.8,9.5032659]
["bitfinex","ETHUSD",1753679494725,0.132,3917.9,3917.8,4.21]
["bitfinex","ETHUSD",1753679494927,0.132,3917.9,3917.8,6.7624529]
["bitfinex","ETHUSD",1753679495106,0.132,3917.9,3917.8,9.7624529]
["bitfinex","ETHUSD",1753679495832,1.0305,3917.9,3917.8,6.978]
["bitfinex","ETHUSD",1753679496131,2.5381924,3917.9,3917.8,3.0]
["bitfinex","ETHUSD",1753679496473,2.5524529,3917.8,3917.7,0.128]
["bitfinex","ETHUSD",1753679496648,3.4509529,3917.8,3917.7,0.128]
["bitfinex","ETHUSD",1753679496950,0.8985,3917.8,3917.7,0.128]
["bitfinex","ETHUSD",1753679497101,3.4509529,3917.8,3917.7,0.128]
["bitfinex","ETHUSD",1753679497296,6.63233342,3917.8,3917.7,0.128]
["bitfinex","ETHUSD",1753679497514,2.65333342,3917.8,3917.7,0.128]
["bitfinex","ETHUSD",1753679497732,4.8765,3917.8,3917.7,0.128]
["bitfinex","ETHUSD",1753679498002,4.8755,3917.8,3917.7,0.128]
["bitfinex","ETHUSD",1753679498198,0.8985,3917.8,3917.7,0.128]
["bitfinex","ETHUSD",1753679498514,4.8755,3917.8,3917.7,0.128]
["bitfinex","ETHUSD",1753679500036,3.977,3917.8,3917.7,0.128]
["bitfinex","ETHUSD",1753679500265,3.975,3917.8,3917.7,0.128]
["bitfinex","ETHUSD",1753679502332,3.975,3917.8,3917.7,3.128]
["bitfinex","ETHUSD",1753679502765,3.973,3917.8,3917.7,5.68045565]
["bitfinex","ETHUSD",1753679502953,3.972,3917.8,3917.7,0.128]
["bitfinex","ETHUSD",1753679503108,3.972,3917.8,3917.7,3.128]
["bitfinex","ETHUSD",1753679503308,0.132,3917.9,3917.8,5.5524529]
["bitfinex","ETHUSD",1753679503533,4.104,3917.9,3917.8,5.5524529]
["bitfinex","ETHUSD",1753679503841,4.104,3917.9,3917.8,3.0]
["bitfinex","ETHUSD",1753679503998,0.132,3917.9,3917.8,5.5524529]
["bitfinex","ETHUSD",1753679504202,4.103,3917.9,3917.8,5.5524529]
["bitfinex","ETHUSD",1753679504433,0.132,3917.9,3917.8,5.5524529]
["bitfinex","ETHUSD",1753679504633,0.132,3917.9,3917.8,6.4784529]
["bitfinex","ETHUSD",1753679505245,0.132,3917.9,3917.8,6.0499529]
["bitfinex","ETHUSD",1753679508410,0.132,3917.9,3917.8,5.5524529]
["bitfinex","ETHUSD",1753679509101,0.132,3917.9,3917.8,3.0]
["bitfinex","ETHUSD",1753679509102,1.0104,3917.9,3917.8,3.0]
["bitfinex","ETHUSD",1753679509537,0.132,3917.9,3917.8,3.0]
["bitfinex","ETHUSD",1753679511169,4.098,3917.9,3917.8,3.0]
["bitfinex","ETHUSD",1753679511378,0.132,3917.9,3917.8,3.0]
["bitfinex","ETHUSD",1753679511538,4.096,3917.9,3917.8,3.0]
["bitfinex","ETHUSD",1753679511738,4.9744,3917.9,3917.8,3.0]
["bitfinex","ETHUSD",1753679512336,4.096,3917.9,3917.8,3.0]
["bitfinex","ETHUSD",1753679512545,0.132,3917.9,3917.8,6.0499529]
["bitfinex","ETHUSD",1753679512845,4.096,3917.9,3917.8,6.0499529]
["bitfinex","ETHUSD",1753679513064,4.096,3917.9,3917.8,5.5524529]
["bitfinex","ETHUSD",1753679513266,4.096,3917.9,3917.8,6.0499529]
["bitfinex","ETHUSD",1753679513759,0.132,3917.9,3917.8,5.5524529]
["bitfinex","ETHUSD",1753679514564,0.132,3917.9,3917.8,6.4784529]
["bitfinex","ETHUSD",1753679514776,0.132,3917.9,3917.8,10.6884529]
["bitfinex","ETHUSD",1753679514952,0.132,3917.9,3917.8,14.6486619]
["bitfinex","ETHUSD",1753679515280,0.132,3917.9,3917.8,10.6884529]
["bitfinex","ETHUSD",1753679516837,0.132,3917.9,3917.8,9.7624529]
["bitfinex","ETHUSD",1753679517039,0.132,3917.9,3917.8,13.7214529]
["bitfinex","ETHUSD",1753679517241,0.132,3917.9,3917.8,16.0065529]
["bitfinex","ETHUSD",1753679517437,0.132,3917.9,3917.8,25.4582889]
["bitfinex","ETHUSD",1753679517673,0.132,3917.9,3917.8,25.4592889]
["bitfinex","ETHUSD",1753679517873,0.132,3917.9,3917.8,25.9628359]
["bitfinex","ETHUSD",1753679518758,0.132,3917.9,3917.8,24.4978359]
["bitfinex","ETHUSD",1753679518976,0.132,3917.9,3917.8,24.5078359]
["bitfinex","ETHUSD",1753679519148,0.132,3917.9,3917.8,22.8559049]
["bitfinex","ETHUSD",1753679520149,0.132,3917.9,3917.8,32.6388759]
["bitfinex","ETHUSD",1753679520345,0.132,3917.9,3917.8,30.6220819]
["bitfinex","ETHUSD",1753679521163,0.132,3917.9,3917.8,40.0407559]
["bitfinex","ETHUSD",1753679522173,0.132,3917.9,3917.8,39.2184629]
["bitfinex","ETHUSD",1753679522350,21.96063955,3918.5,3918.2,0.783]
["bitfinex","ETHUSD",1753679522551,21.96063955,3918.5,3918.4,34.14314006]
["bitfinex","ETHUSD",1753679522871,21.96063955,3918.5,3918.4,35.19714006]
["bitfinex","ETHUSD",1753679523079,21.96063955,3918.5,3918.4,37.93906206]
["bitfinex","ETHUSD",1753679524269,0.00510904,3919.0,3918.9,20.82377745]
["bitfinex","ETHUSD",1753679524604,0.00510904,3919.0,3918.9,12.091047]
["bitfinex","ETHUSD",1753679524768,0.00510904,3919.0,3918.9,14.748647]
["bitfinex","ETHUSD",1753679525092,0.00510904,3919.0,3918.9,14.746435]
["bitfinex","ETHUSD",1753679525400,0.00510904,3919.0,3918.9,3.979]
["bitfinex","ETHUSD",1753679525604,0.00510904,3919.0,3918.8,3.0]
["bitfinex","ETHUSD",1753679525976,0.00510904,3919.0,3918.4,0.4975]
["bitfinex","ETHUSD",1753679526176,0.00510904,3919.0,3917.8,0.4985]
["bitfinex","ETHUSD",1753679526378,0.7869,3918.7,3917.8,0.001]
["bitfinex","ETHUSD",1753679526595,0.7869,3918.4,3917.8,0.001]
["bitfinex","ETHUSD",1753679526791,2.55238775,3917.9,3917.8,0.001]
["bitfinex","ETHUSD",1753679527005,3.33928775,3917.9,3917.8,0.001]
["bitfinex","ETHUSD",1753679527230,4.7679,3917.9,3917.8,0.001]
["bitfinex","ETHUSD",1753679527511,0.7869,3917.9,3917.8,0.001]
["bitfinex","ETHUSD",1753679527713,4.19948775,3917.9,3917.8,0.001]
["bitfinex","ETHUSD",1753679528698,0.002,3920.1,3917.9,30.0]
["bitfinex","ETHUSD",1753679528910,0.002,3920.1,3918.4,0.8276]
["bitfinex","ETHUSD",1753679529102,0.002,3920.1,3918.9,15.887874]
["bitfinex","ETHUSD",1753679529285,2.55297118,3920.1,3918.9,12.128182]
["bitfinex","ETHUSD",1753679529567,0.002,3920.1,3918.9,16.43351845]
["bitfinex","ETHUSD",1753679529772,4.057,3920.1,3918.9,41.91133645]
["bitfinex","ETHUSD",1753679530007,0.002,3920.1,3918.9,41.91133645]
["bitfinex","ETHUSD",1753679530172,0.002,3920.1,3918.9,38.92723045]
["bitfinex","ETHUSD",1753679530792,4.055,3920.1,3918.9,41.91133645]
["bitfinex","ETHUSD",1753679531001,0.002,3920.1,3918.9,42.56725749]
["bitfinex","ETHUSD",1753679531911,1e-08,3920.2,3920.0,1.533]
["bitfinex","ETHUSD",1753679532117,23.03580001,3920.3,3920.2,33.85529026]
["bitfinex","ETHUSD",1753679532314,23.03580001,3920.3,3920.2,40.93529026]
["bitfinex","ETHUSD",1753679532479,23.03580001,3920.3,3920.2,43.39429026]
["bitfinex","ETHUSD",1753679532676,4.081,3922.5,3920.9,36.87043484]
["bitfinex","ETHUSD",1753679532880,4.081,3922.5,3920.9,40.95143484]
["bitfinex","ETHUSD",1753679533083,0.9843,3922.2,3920.9,41.89603484]
["bitfinex","ETHUSD",1753679533588,2.54953973,3922.3,3920.9,13.52449684]
["bitfinex","ETHUSD",1753679533807,0.5173,3921.7,3920.9,12.689178]
["bitfinex","ETHUSD",1753679534081,0.5173,3921.7,3919.3,1.533]
["bitfinex","ETHUSD",1753679534082,0.9843,3921.6,3920.4,4.9138]
["bitfinex","ETHUSD",1753679534283,0.004,3921.8,3920.9,2.67763484]
["bitfinex","ETHUSD",1753679534495,0.004,3921.8,3920.9,37.05743484]
["bitfinex","ETHUSD",1753679534695,0.004,3921.8,3920.9,42.08603484]
["bitfinex","ETHUSD",1753679535627,0.004,3921.8,3921.7,3.09991457]
["bitfinex","ETHUSD",1753679535828,0.004,3921.8,3921.7,11.07501457]
["bitfinex","ETHUSD",1753679536000,0.004,3921.8,3921.7,41.07501457]
["bitfinex","ETHUSD",1753679536204,0.004,3921.8,3921.7,21.34454257]
["bitfinex","ETHUSD",1753679536525,0.004,3921.8,3921.7,21.79234257]
["bitfinex","ETHUSD",1753679536899,0.004,3921.8,3921.7,42.01961457]
["bitfinex","ETHUSD",1753679537126,0.004,3921.8,3921.7,34.40875357]
["bitfinex","ETHUSD",1753679537303,0.004,3921.8,3921.7,24.37223657]
["bitfinex","ETHUSD",1753679537628,0.004,3921.8,3921.7,24.82003657]
["bitfinex","ETHUSD",1753679537826,0.004,3921.8,3921.7,24.37223657]
["bitfinex","ETHUSD",1753679538029,0.004,3921.8,3921.7,25.50319657]
["bitfinex","ETHUSD",1753679538201,0.004,3921.8,3921.7,24.34184757]
["bitfinex","ETHUSD",1753679538732,0.004,3921.8,3921.7,8.307878]
["bitfinex","ETHUSD",1753679538895,0.9883,3921.8,3921.7,3.1272]
["bitfinex","ETHUSD",1753679539095,0.9883,3921.8,3920.4,2.55072194]
["bitfinex","ETHUSD",1753679539096,2.54997548,3921.7,3920.4,2.55072194]
["bitfinex","ETHUSD",1753679539292,0.004,3921.8,3921.4,2.55008491]
["bitfinex","ETHUSD",1753679539496,0.004,3921.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1753679539725,0.004,3921.8,3921.7,16.15798057]
["bitfinex","ETHUSD",1753679540025,0.004,3921.8,3921.7,9.16868957]
["bitfinex","ETHUSD",1753679540340,0.9883,3921.8,3921.7,3.0]
["bitfinex","ETHUSD",1753679540520,0.9883,3921.8,3921.0,5.912402]
["bitfinex","ETHUSD",1753679540724,0.004,3921.8,3921.7,8.28628757]
["bitfinex","ETHUSD",1753679540909,0.006,3921.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1753679541114,0.006,3921.8,3921.7,17.29266057]
["bitfinex","ETHUSD",1753679541318,0.006,3921.8,3921.7,18.33946057]
["bitfinex","ETHUSD",1753679541507,0.006,3921.8,3921.7,22.88826057]
["bitfinex","ETHUSD",1753679541823,0.006,3921.8,3921.7,41.90421457]
["bitfinex","ETHUSD",1753679542945,0.006,3921.8,3921.7,20.41251957]
["bitfinex","ETHUSD",1753679543143,0.006,3921.8,3921.7,19.10381957]
["bitfinex","ETHUSD",1753679543602,0.006,3921.8,3921.7,12.28340457]
["bitfinex","ETHUSD",1753679543805,0.9903,3921.8,3921.7,9.197613]
["bitfinex","ETHUSD",1753679544325,0.9903,3921.8,3921.7,3.0]
["bitfinex","ETHUSD",1753679545308,1.42242555,3921.8,3921.3,2.325048]
["bitfinex","ETHUSD",1753679545496,0.5173,3921.7,3921.3,2.463048]
["bitfinex","ETHUSD",1753679545700,0.9843,3921.7,3921.1,3.8461]
["bitfinex","ETHUSD",1753679545898,0.9843,3921.7,3921.1,2.55029801]
["bitfinex","ETHUSD",1753679546142,0.9843,3921.6,3921.2,3.0]
["bitfinex","ETHUSD",1753679546320,0.5173,3921.5,3921.3,9.59486272]
["bitfinex","ETHUSD",1753679546634,0.5173,3921.5,3921.3,3.708]
["bitfinex","ETHUSD",1753679546836,0.5173,3921.5,3921.1,2.55028983]
["bitfinex","ETHUSD",1753679547042,0.9843,3921.4,3921.3,3.0]
["bitfinex","ETHUSD",1753679547204,0.9843,3921.4,3921.1,3.0]
["bitfinex","ETHUSD",1753679547205,0.5173,3921.4,3921.1,3.0]
["bitfinex","ETHUSD",1753679547408,0.9903,3921.8,3921.5,3.0]
["bitfinex","ETHUSD",1753679547610,0.473,3921.8,3921.5,2.55004017]
["bitfinex","ETHUSD",1753679547817,0.5173,3921.7,3921.5,2.55004017]
["bitfinex","ETHUSD",1753679548022,0.5173,3921.7,3921.5,3.0]
["bitfinex","ETHUSD",1753679548304,0.473,3921.8,3921.7,14.08904757]
["bitfinex","ETHUSD",1753679548305,0.006,3921.8,3921.7,14.08904757]
["bitfinex","ETHUSD",1753679548505,0.006,3921.8,3921.7,17.86983257]
["bitfinex","ETHUSD",1753679548722,0.006,3921.8,3921.7,16.46869257]
["bitfinex","ETHUSD",1753679549122,0.006,3921.8,3921.7,16.59589257]
["bitfinex","ETHUSD",1753679549520,0.006,3921.8,3921.7,16.54141257]
["bitfinex","ETHUSD",1753679550424,0.006,3921.8,3921.7,16.41634757]
["bitfinex","ETHUSD",1753679550830,0.006,3921.8,3921.7,13.87733757]
["bitfinex","ETHUSD",1753679551035,0.5233,3921.8,3921.7,7.3372]
["bitfinex","ETHUSD",1753679551355,0.9903,3921.8,3921.7,4.3372]
["bitfinex","ETHUSD",1753679551654,8.59191955,3921.8,3921.7,0.1272]
["bitfinex","ETHUSD",1753679553023,0.7829,3921.5,3920.5,3.0]
["bitfinex","ETHUSD",1753679553348,2.55037596,3921.0,3920.2,4.21]
["bitfinex","ETHUSD",1753679553649,2.55049989,3920.8,3920.1,3.979212]
["bitfinex","ETHUSD",1753679553849,2.55071824,3920.5,3919.9,4.157798]
["bitfinex","ETHUSD",1753679554348,0.7829,3920.9,3919.9,4.157798]
["bitfinex","ETHUSD",1753679554349,3.53507188,3920.4,3919.9,4.157798]
["bitfinex","ETHUSD",1753679554550,0.9843,3920.3,3919.9,4.157798]
["bitfinex","ETHUSD",1753679554726,2.5506956,3920.5,3919.9,4.157798]
["bitfinex","ETHUSD",1753679554913,2.55077715,3920.4,3920.2,0.1272]
["bitfinex","ETHUSD",1753679555113,2.55077715,3920.4,3919.8,4.21]
["bitfinex","ETHUSD",1753679555348,2.55077715,3920.4,3920.3,0.1272]
["bitfinex","ETHUSD",1753679555926,3.53507715,3920.4,3920.3,0.1272]
["bitfinex","ETHUSD",1753679556447,4.29997715,3920.4,3920.3,0.1272]
["bitfinex","ETHUSD",1753679556647,1.7492,3920.4,3920.3,0.1272]
["bitfinex","ETHUSD",1753679557042,4.72994451,3920.4,3920.3,0.1272]
["bitfinex","ETHUSD",1753679557350,4.72994451,3920.4,3919.8,4.21]
["bitfinex","ETHUSD",1753679557351,0.7948,3920.2,3918.5,5.1546]
["bitfinex","ETHUSD",1753679557552,7.6183139,3920.1,3919.9,0.1272]
["bitfinex","ETHUSD",1753679557847,0.7948,3920.2,3919.9,2.55103708]
["bitfinex","ETHUSD",1753679558049,1.2618,3920.6,3920.1,2.67815533]
["bitfinex","ETHUSD",1753679558251,4.085,3920.5,3920.2,2.55083474]
["bitfinex","ETHUSD",1753679558414,4.085,3920.5,3920.4,0.1272]
["bitfinex","ETHUSD",1753679559019,0.7948,3920.6,3920.5,2.55069506]
["bitfinex","ETHUSD",1753679559339,4.083,3920.6,3920.5,3.04749506]
["bitfinex","ETHUSD",1753679559540,0.7822,3921.0,3920.9,2.55043484]
["bitfinex","ETHUSD",1753679559854,4.8652,3921.0,3920.9,2.55043484]
["bitfinex","ETHUSD",1753679560150,4.8652,3921.0,3920.9,2.67763484]
["bitfinex","ETHUSD",1753679560352,4.8652,3921.0,3920.9,0.1272]
["bitfinex","ETHUSD",1753679560556,4.8652,3921.0,3920.9,2.67763484]
["bitfinex","ETHUSD",1753679561338,0.7822,3921.0,3920.9,2.55043484]
["bitfinex","ETHUSD",1753679561536,4.8672,3921.0,3920.9,2.55043484]
["bitfinex","ETHUSD",1753679564460,4.081,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1753679564868,4.081,3921.1,3921.0,6.2584698]
["bitfinex","ETHUSD",1753679565160,0.7882,3921.8,3921.0,3.7081]
["bitfinex","ETHUSD",1753679565327,0.7882,3921.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1753679565529,4.8642,3921.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1753679565729,4.082,3921.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1753679566874,0.006,3921.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1753679567078,4.081,3921.8,3921.1,0.7865]
["bitfinex","ETHUSD",1753679567274,4.081,3921.8,3921.3,2.55012575]
["bitfinex","ETHUSD",1753679567275,4.7249,3921.8,3921.3,2.55012575]
["bitfinex","ETHUSD",1753679567433,1.0842,3921.7,3921.5,2.55003491]
["bitfinex","ETHUSD",1753679567634,1.0842,3921.7,3921.4,2.55009318]
["bitfinex","ETHUSD",1753679567833,4.081,3921.8,3921.4,2.55009318]
["bitfinex","ETHUSD",1753679568041,4.081,3921.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1753679568042,0.006,3921.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1753679568664,0.006,3921.8,3921.7,3.21031457]
["bitfinex","ETHUSD",1753679569094,0.006,3921.8,3921.7,19.18461357]
["bitfinex","ETHUSD",1753679569259,0.006,3921.8,3921.7,19.84536357]
["bitfinex","ETHUSD",1753679569661,0.006,3921.8,3921.7,9.05291257]
["bitfinex","ETHUSD",1753679569877,0.006,3921.8,3921.7,5.54991457]
["bitfinex","ETHUSD",1753679570244,0.006,3921.8,3920.9,0.8311]
["bitfinex","ETHUSD",1753679570439,1.0842,3921.7,3921.5,3.0]
["bitfinex","ETHUSD",1753679570657,0.006,3921.8,3921.7,5.54991457]
["bitfinex","ETHUSD",1753679571361,0.006,3921.8,3921.7,16.99864457]
["bitfinex","ETHUSD",1753679571583,0.006,3921.8,3921.7,8.65374257]
["bitfinex","ETHUSD",1753679571793,0.006,3921.8,3921.7,13.18899357]
["bitfinex","ETHUSD",1753679572181,0.006,3921.8,3921.7,14.41319357]
["bitfinex","ETHUSD",1753679572758,0.006,3921.8,3921.7,27.51995957]
["bitfinex","ETHUSD",1753679573364,0.006,3921.8,3921.7,28.06995957]
["bitfinex","ETHUSD",1753679573755,0.006,3921.8,3921.7,42.32171457]
["bitfinex","ETHUSD",1753679574365,0.006,3921.8,3921.7,41.76647457]
["bitfinex","ETHUSD",1753679574761,0.006,3921.8,3921.7,41.77647457]
["bitfinex","ETHUSD",1753679575152,22.8505738,3922.1,3921.9,2.54978454]
["bitfinex","ETHUSD",1753679575348,22.8505738,3922.1,3922.0,29.96208353]
["bitfinex","ETHUSD",1753679575597,22.8505738,3922.1,3922.0,30.08928353]
["bitfinex","ETHUSD",1753679575799,22.8505738,3922.1,3922.0,13.73443253]
["bitfinex","ETHUSD",1753679576799,22.8505738,3922.1,3922.0,24.94820253]
["bitfinex","ETHUSD",1753679577000,22.8505738,3922.1,3922.0,25.49820253]
["bitfinex","ETHUSD",1753679577172,22.8505738,3922.1,3922.0,26.32570253]
["bitfinex","ETHUSD",1753679577902,22.8505738,3922.1,3922.0,42.23841953]
["bitfinex","ETHUSD",1753679579274,22.8505738,3922.1,3922.0,43.77141953]
["bitfinex","ETHUSD",1753679579904,22.8505738,3922.1,3922.0,44.69593253]
["bitfinex","ETHUSD",1753679580202,22.8505738,3922.1,3922.0,31.09933253]
["bitfinex","ETHUSD",1753679580403,22.8505738,3922.1,3922.0,15.90512653]
["bitfinex","ETHUSD",1753679580706,22.8505738,3922.1,3922.0,11.95206753]
["bitfinex","ETHUSD",1753679581001,23.9347738,3922.1,3922.0,7.3372]
["bitfinex","ETHUSD",1753679581298,23.9347738,3922.1,3922.0,16.83115053]
["bitfinex","ETHUSD",1753679581500,22.8505738,3922.1,3922.0,22.79275053]
["bitfinex","ETHUSD",1753679581908,22.8505738,3922.1,3922.0,18.73375053]
["bitfinex","ETHUSD",1753679582207,22.8505738,3922.1,3922.0,22.79375053]
["bitfinex","ETHUSD",1753679582404,22.8505738,3922.1,3922.0,43.13093453]
["bitfinex","ETHUSD",1753679582888,22.8505738,3922.1,3922.0,40.58229553]
["bitfinex","ETHUSD",1753679583094,22.8505738,3922.1,3922.0,30.30526553]
["bitfinex","ETHUSD",1753679583296,22.8505738,3922.1,3922.0,13.89778]
["bitfinex","ETHUSD",1753679583509,22.8505738,3922.1,3922.0,9.68778]
["bitfinex","ETHUSD",1753679583510,27.04713118,3922.1,3922.0,9.68778]
["bitfinex","ETHUSD",1753679583700,24.7618738,3922.1,3922.0,9.68778]
["bitfinex","ETHUSD",1753679584011,23.9347738,3922.1,3922.0,9.68778]
["bitfinex","ETHUSD",1753679584409,23.9347738,3922.1,3922.0,9.686751]
["bitfinex","ETHUSD",1753679584625,23.9367738,3922.1,3922.0,9.686751]
["bitfinex","ETHUSD",1753679585106,23.9367738,3922.1,3922.0,6.073505]
["bitfinex","ETHUSD",1753679585413,23.9367738,3922.1,3922.0,0.1272]
["bitfinex","ETHUSD",1753679585620,23.9367738,3922.1,3922.0,4.3372]
["bitfinex","ETHUSD",1753679585821,23.9367738,3922.1,3922.0,0.1272]
["bitfinex","ETHUSD",1753679586121,23.9367738,3922.1,3922.0,4.3372]
["bitfinex","ETHUSD",1753679586726,27.9897738,3922.1,3922.0,4.3372]
["bitfinex","ETHUSD",1753679587293,33.01498444,3922.1,3922.0,4.3372]
["bitfinex","ETHUSD",1753679587500,30.46532992,3922.1,3922.0,4.3372]
["bitfinex","ETHUSD",1753679587800,33.01498444,3922.1,3922.0,4.3372]
["bitfinex","ETHUSD",1753679588510,33.79328444,3922.1,3922.0,4.3372]
["bitfinex","ETHUSD",1753679589227,31.24362992,3922.1,3922.0,4.3372]
["bitfinex","ETHUSD",1753679590018,33.79328444,3922.1,3922.0,4.3372]
["bitfinex","ETHUSD",1753679591220,2.54995194,3921.7,3921.1,3.0]
["bitfinex","ETHUSD",1753679591420,5.1302,3921.6,3921.1,4.21]
["bitfinex","ETHUSD",1753679591608,2.55022406,3921.3,3921.1,4.21]
["bitfinex","ETHUSD",1753679591931,5.1292,3921.2,3921.0,0.001]
["bitfinex","ETHUSD",1753679592133,2.55030476,3921.1,3921.0,0.001]
["bitfinex","ETHUSD",1753679592435,4.45890476,3921.1,3921.0,0.001]
["bitfinex","ETHUSD",1753679592740,2.54928548,3922.7,3921.0,0.001]
["bitfinex","ETHUSD",1753679592741,1.0842,3924.3,3922.7,3.30436453]
["bitfinex","ETHUSD",1753679592903,4.044,3924.1,3922.7,41.27085353]
["bitfinex","ETHUSD",1753679593098,4.09,3923.7,3922.7,41.27085353]
["bitfinex","ETHUSD",1753679593410,2.54821454,3924.4,3922.7,42.80385353]
["bitfinex","ETHUSD",1753679593621,4.09,3923.8,3922.7,43.53856453]
["bitfinex","ETHUSD",1753679593822,2.54823564,3924.3,3922.7,43.53856453]
["bitfinex","ETHUSD",1753679594040,0.002,3923.7,3922.7,43.53856453]
["bitfinex","ETHUSD",1753679594222,0.002,3923.7,3922.7,42.00556453]
["bitfinex","ETHUSD",1753679594736,0.002,3923.7,3922.7,37.96156453]
["bitfinex","ETHUSD",1753679594939,0.002,3923.7,3922.7,42.04856453]
["bitfinex","ETHUSD",1753679595233,0.002,3923.7,3922.7,42.04756453]
["bitfinex","ETHUSD",1753679596316,0.002,3923.7,3922.7,43.58056453]
["bitfinex","ETHUSD",1753679596513,0.002,3923.7,3923.6,18.89441878]
["bitfinex","ETHUSD",1753679596736,0.002,3923.7,3923.6,42.48947978]
["bitfinex","ETHUSD",1753679597117,0.002,3923.7,3923.6,43.59667978]
["bitfinex","ETHUSD",1753679597516,0.002,3923.7,3923.6,23.75916678]
["bitfinex","ETHUSD",1753679597715,0.002,3923.7,3923.6,39.81324778]
["bitfinex","ETHUSD",1753679597938,0.002,3923.7,3923.6,11.028154]
["bitfinex","ETHUSD",1753679598242,0.002,3923.7,3923.3,12.011511]
["bitfinex","ETHUSD",1753679598442,0.002,3923.7,3921.8,5.05238442]
["bitfinex","ETHUSD",1753679598443,0.6632,3923.6,3922.8,0.6635]
["bitfinex","ETHUSD",1753679598627,0.7883,3923.4,3922.4,5.43948]
["bitfinex","ETHUSD",1753679598815,0.7883,3923.4,3922.3,0.7994]
["bitfinex","ETHUSD",1753679598816,1.28014,3923.3,3922.5,4.14]
["bitfinex","ETHUSD",1753679599015,1.28014,3923.3,3922.6,4.14]
["bitfinex","ETHUSD",1753679599324,2.54900983,3923.1,3922.7,4.139]
["bitfinex","ETHUSD",1753679599528,1.0921,3923.0,3921.5,0.8239]
["bitfinex","ETHUSD",1753679599730,3.64125105,3922.9,3921.6,4.897706]
["bitfinex","ETHUSD",1753679599917,1.8791,3922.8,3921.7,22.24242]
["bitfinex","ETHUSD",1753679600113,1.8791,3922.8,3922.1,2.54961018]
["bitfinex","ETHUSD",1753679600335,1.8791,3922.8,3922.2,9.090498]
["bitfinex","ETHUSD",1753679600636,4.01034244,3923.2,3922.3,6.68750959]
["bitfinex","ETHUSD",1753679600838,1.11270727,3923.1,3922.3,4.138]
["bitfinex","ETHUSD",1753679601335,2.54908341,3923.0,3922.3,4.138]
["bitfinex","ETHUSD",1753679601638,0.002,3923.7,3922.4,4.136]
["bitfinex","ETHUSD",1753679601853,0.002,3923.7,3923.3,2.523505]
["bitfinex","ETHUSD",1753679602039,0.002,3923.7,3923.3,3.0]
["bitfinex","ETHUSD",1753679602240,0.002,3923.7,3923.3,2.54887318]
["bitfinex","ETHUSD",1753679602739,0.002,3923.7,3923.6,13.01960278]
["bitfinex","ETHUSD",1753679602919,0.002,3923.7,3923.6,5.67587978]
["bitfinex","ETHUSD",1753679603122,0.002,3923.7,3923.6,21.66052678]
["bitfinex","ETHUSD",1753679603313,0.002,3923.7,3923.6,16.10243678]
["bitfinex","ETHUSD",1753679603844,0.002,3923.7,3923.6,17.09613678]
["bitfinex","ETHUSD",1753679604416,0.03,3925.0,3924.9,3.37143561]
["bitfinex","ETHUSD",1753679604726,0.03,3925.0,3924.9,20.331896]
["bitfinex","ETHUSD",1753679605043,0.03,3925.0,3924.9,23.54323161]
["bitfinex","ETHUSD",1753679605341,0.03,3925.0,3924.9,21.439096]
["bitfinex","ETHUSD",1753679605674,0.03,3925.0,3924.9,25.99984561]
["bitfinex","ETHUSD",1753679605818,25.72173008,3925.7,3925.0,3.0]
["bitfinex","ETHUSD",1753679606018,26.43003888,3925.7,3925.0,3.0]
["bitfinex","ETHUSD",1753679606257,3.21062515,3925.6,3924.8,3.0]
["bitfinex","ETHUSD",1753679606617,1.0921,3925.5,3924.5,2.557941]
["bitfinex","ETHUSD",1753679606817,25.72173008,3925.7,3925.4,4.100614]
["bitfinex","ETHUSD",1753679607033,25.72173008,3925.7,3925.2,2.019125]
["bitfinex","ETHUSD",1753679607257,25.72173008,3925.7,3925.3,3.55]
["bitfinex","ETHUSD",1753679607422,25.72173008,3925.7,3925.5,3.0]
["bitfinex","ETHUSD",1753679607620,25.72173008,3925.7,3925.6,5.824338]
["bitfinex","ETHUSD",1753679608048,25.72173008,3925.7,3925.6,3.0]
["bitfinex","ETHUSD",1753679608560,25.72173008,3925.7,3925.6,11.618721]
["bitfinex","ETHUSD",1753679608934,26.38493008,3925.7,3925.6,3.0]
["bitfinex","ETHUSD",1753679609269,29.38409469,3925.7,3924.8,9.060094]
["bitfinex","ETHUSD",1753679609566,2.54739075,3925.6,3924.6,9.309652]
["bitfinex","ETHUSD",1753679609746,29.38409469,3925.7,3924.8,2.13708]
["bitfinex","ETHUSD",1753679610069,2.5477071,3925.1,3924.4,0.7507]
["bitfinex","ETHUSD",1753679610255,2.54783561,3924.9,3924.0,2.54841946]
["bitfinex","ETHUSD",1753679610453,1.0921,3925.0,3924.2,12.427632]
["bitfinex","ETHUSD",1753679610655,1.0921,3925.0,3924.5,3.0]
["bitfinex","ETHUSD",1753679610966,0.6632,3924.9,3924.1,28.41058188]
["bitfinex","ETHUSD",1753679611153,0.6632,3924.9,3924.2,20.650421]
["bitfinex","ETHUSD",1753679611355,0.6632,3924.9,3924.2,9.961643]
["bitfinex","ETHUSD",1753679611673,3.56490704,3925.0,3924.2,9.961643]
["bitfinex","ETHUSD",1753679611674,4.204,3925.1,3924.6,27.128093]
["bitfinex","ETHUSD",1753679611836,4.204,3925.1,3924.7,2.736275]
["bitfinex","ETHUSD",1753679612362,4.204,3925.1,3924.4,3.0]
["bitfinex","ETHUSD",1753679612363,4.6329,3925.1,3924.4,3.0]
["bitfinex","ETHUSD",1753679612563,1.0921,3925.0,3924.4,2.54815528]
["bitfinex","ETHUSD",1753679612766,1.0921,3925.0,3924.3,7.625746]
["bitfinex","ETHUSD",1753679612970,1.0921,3924.9,3924.2,3.0]
["bitfinex","ETHUSD",1753679613271,0.36397477,3925.0,3923.9,21.00818]
["bitfinex","ETHUSD",1753679613272,0.4289,3924.8,3923.9,21.00818]
["bitfinex","ETHUSD",1753679613575,25.72173008,3925.7,3925.1,0.55]
["bitfinex","ETHUSD",1753679613736,25.72173008,3925.7,3925.6,17.71602329]
["bitfinex","ETHUSD",1753679613938,25.72173008,3925.7,3925.6,3.0]
["bitfinex","ETHUSD",1753679614175,25.72173008,3925.7,3925.6,5.72615]
["bitfinex","ETHUSD",1753679614470,25.72173008,3925.7,3925.6,8.40073129]
["bitfinex","ETHUSD",1753679615169,25.72173008,3925.7,3925.6,7.3248]
["bitfinex","ETHUSD",1753679615345,25.72173008,3925.7,3925.6,8.24733229]
["bitfinex","ETHUSD",1753679615550,25.72173008,3925.7,3925.6,3.1272]
["bitfinex","ETHUSD",1753679616176,25.72173008,3925.7,3925.6,26.33052129]
["bitfinex","ETHUSD",1753679616373,25.72173008,3925.7,3925.6,27.32422129]
["bitfinex","ETHUSD",1753679616535,25.72173008,3925.7,3925.6,3.1272]
["bitfinex","ETHUSD",1753679616733,28.29199469,3925.7,3925.6,5.8522]
["bitfinex","ETHUSD",1753679616933,28.95519469,3925.7,3925.6,3.1272]
["bitfinex","ETHUSD",1753679617137,28.29199469,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1753679618374,28.95519469,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1753679618741,28.29199469,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1753679619364,29.38409469,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1753679619554,31.93141109,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1753679619749,32.70441109,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1753679620551,32.70441109,3925.7,3924.7,4.21]
["bitfinex","ETHUSD",1753679620552,32.70441109,3925.7,3923.8,3.21204446]
["bitfinex","ETHUSD",1753679620769,2.5479045,3924.8,3924.0,5.706981]
["bitfinex","ETHUSD",1753679620963,6.2097459,3925.6,3924.1,2.54835503]
["bitfinex","ETHUSD",1753679620964,2.57026461,3925.6,3924.1,2.54835503]
["bitfinex","ETHUSD",1753679621189,2.54772193,3925.1,3924.7,0.1272]
["bitfinex","ETHUSD",1753679621429,16.98115709,3925.7,3925.5,0.1272]
["bitfinex","ETHUSD",1753679621693,16.98115709,3925.7,3925.6,7.55298129]
["bitfinex","ETHUSD",1753679621851,16.98115709,3925.7,3924.8,1.4556]
["bitfinex","ETHUSD",1753679622055,21.25015709,3925.7,3925.6,3.83705]
["bitfinex","ETHUSD",1753679622282,21.25015709,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1753679622493,16.98115709,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1753679622963,21.25315709,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1753679623159,21.25315709,3925.7,3925.6,6.385495]
["bitfinex","ETHUSD",1753679623360,21.25315709,3925.7,3925.6,20.134395]
["bitfinex","ETHUSD",1753679623673,16.98115709,3925.7,3925.6,9.63645]
["bitfinex","ETHUSD",1753679623868,16.98115709,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1753679623869,21.25315709,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1753679624180,24.5587728,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1753679624385,21.25015709,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1753679625265,22.43005709,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1753679625457,24.97737349,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1753679625657,16.98115709,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1753679625964,21.25015709,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1753679626785,24.5611217,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1753679626976,27.5416381,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1753679627382,2.54738129,3925.6,3923.8,1.5364]
["bitfinex","ETHUSD",1753679627582,10.56061079,3925.5,3925.4,0.1272]
["bitfinex","ETHUSD",1753679627785,11.32621079,3925.5,3925.4,0.1272]
["bitfinex","ETHUSD",1753679629484,11.32621079,3925.5,3923.8,0.7595]
["bitfinex","ETHUSD",1753679629485,2.54796544,3924.7,3924.2,3.0]
["bitfinex","ETHUSD",1753679629682,6.80904667,3924.6,3923.9,3.0]
["bitfinex","ETHUSD",1753679629880,2.5481767,3924.4,3924.2,7.22739]
["bitfinex","ETHUSD",1753679630187,4.258,3924.3,3924.0,19.352795]
["bitfinex","ETHUSD",1753679630391,4.258,3924.3,3923.9,0.424]
["bitfinex","ETHUSD",1753679630608,4.258,3924.3,3924.2,0.1272]
["bitfinex","ETHUSD",1753679630980,6.80622516,3924.3,3924.2,0.1272]
["bitfinex","ETHUSD",1753679631288,7.98612516,3924.3,3924.2,0.1272]
["bitfinex","ETHUSD",1753679631676,5.4379,3924.3,3924.1,0.1272]
["bitfinex","ETHUSD",1753679631898,0.7656,3924.6,3924.1,0.1272]
["bitfinex","ETHUSD",1753679631899,2.54829009,3924.2,3924.1,0.1272]
["bitfinex","ETHUSD",1753679632179,6.80429009,3924.2,3924.1,0.1272]
["bitfinex","ETHUSD",1753679632610,0.7656,3924.6,3924.1,0.1272]
["bitfinex","ETHUSD",1753679632804,4.256,3924.5,3924.1,0.1272]
["bitfinex","ETHUSD",1753679632964,4.256,3924.5,3923.6,0.7769]
["bitfinex","ETHUSD",1753679632965,2.54823223,3924.3,3923.6,0.7769]
["bitfinex","ETHUSD",1753679633324,6.8012983,3924.2,3923.4,3.78880329]
["bitfinex","ETHUSD",1753679633469,4.253,3924.2,3923.4,3.78880329]
["bitfinex","ETHUSD",1753679633668,4.253,3924.2,3924.1,0.1272]
["bitfinex","ETHUSD",1753679634415,6.80129009,3924.2,3924.1,0.1272]
["bitfinex","ETHUSD",1753679634567,4.253,3924.2,3924.1,0.1272]
["bitfinex","ETHUSD",1753679634766,7.98119009,3924.2,3924.1,0.1272]
["bitfinex","ETHUSD",1753679635206,4.9997,3924.2,3924.1,0.1272]
["bitfinex","ETHUSD",1753679635364,7.54799009,3924.2,3924.1,0.1272]
["bitfinex","ETHUSD",1753679635777,4.9997,3924.2,3924.1,0.1272]
["bitfinex","ETHUSD",1753679636117,4.253,3924.2,3924.1,0.1272]
["bitfinex","ETHUSD",1753679636282,6.80129009,3924.2,3924.1,0.1272]
["bitfinex","ETHUSD",1753679636486,7.54799009,3924.2,3924.1,0.1272]
["bitfinex","ETHUSD",1753679636870,7.98119009,3924.2,3924.1,0.1272]
["bitfinex","ETHUSD",1753679637092,9.03412893,3924.2,3924.1,0.1272]
["bitfinex","ETHUSD",1753679637822,7.23013884,3924.2,3922.7,4.9869]
["bitfinex","ETHUSD",1753679637999,2.54841997,3924.0,3922.7,4.9869]
["bitfinex","ETHUSD",1753679638323,2.54887865,3923.3,3922.8,3.0]
["bitfinex","ETHUSD",1753679638500,1.81223884,3924.2,3922.7,7.54]
["bitfinex","ETHUSD",1753679638501,0.7593,3924.2,3922.7,7.54]
["bitfinex","ETHUSD",1753679638672,5.4169,3924.1,3922.9,1.24]
["bitfinex","ETHUSD",1753679638872,2.54868933,3923.6,3922.9,0.7769]
["bitfinex","ETHUSD",1753679639210,4.245,3923.5,3923.2,2.5488861]
["bitfinex","ETHUSD",1753679639404,4.245,3923.5,3923.0,8.68631403]
["bitfinex","ETHUSD",1753679639645,0.7467,3924.0,3923.1,1.24]
["bitfinex","ETHUSD",1753679639792,4.243,3923.9,3923.2,3.32583964]
["bitfinex","ETHUSD",1753679639990,4.243,3923.8,3923.6,2.54865558]
["bitfinex","ETHUSD",1753679640222,4.243,3923.7,3923.6,2.54865558]
["bitfinex","ETHUSD",1753679640402,0.7593,3924.2,3923.7,2.54857198]
["bitfinex","ETHUSD",1753679640622,0.7593,3924.2,3923.6,3.78867497]
["bitfinex","ETHUSD",1753679640801,4.242,3924.1,3923.6,3.32557497]
["bitfinex","ETHUSD",1753679641120,4.241,3924.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1753679641326,4.241,3924.0,3923.6,2.5486586]
["bitfinex","ETHUSD",1753679642026,4.241,3924.0,3923.4,2.54878217]
["bitfinex","ETHUSD",1753679642220,4.241,3924.0,3923.4,2.54880541]
["bitfinex","ETHUSD",1753679642428,4.241,3924.0,3923.3,0.7769]
["bitfinex","ETHUSD",1753679642429,6.78942857,3924.0,3923.3,3.0]
["bitfinex","ETHUSD",1753679642626,4.241,3924.0,3923.3,2.54887413]
["bitfinex","ETHUSD",1753679642825,0.7915,3923.9,3923.2,6.99]
["bitfinex","ETHUSD",1753679643043,1.5382,3923.9,3923.2,3.0]
["bitfinex","ETHUSD",1753679643524,4.239,3923.8,3923.3,2.54881338]
["bitfinex","ETHUSD",1753679643828,4.239,3923.8,3923.3,6.75881338]
["bitfinex","ETHUSD",1753679643996,4.239,3923.8,3923.0,3.32596551]
["bitfinex","ETHUSD",1753679643997,0.7915,3923.9,3923.4,4.21]
["bitfinex","ETHUSD",1753679644328,4.9857,3923.8,3923.2,3.0]
["bitfinex","ETHUSD",1753679644529,4.9857,3923.8,3923.2,7.21]
["bitfinex","ETHUSD",1753679644530,7.53425623,3923.8,3923.2,7.21]
["bitfinex","ETHUSD",1753679644725,4.9857,3923.8,3923.3,4.21]
["bitfinex","ETHUSD",1753679645329,7.53425191,3923.8,3923.3,4.21]
["bitfinex","ETHUSD",1753679645511,4.9857,3923.8,3923.3,4.21]
["bitfinex","ETHUSD",1753679645734,4.239,3923.8,3923.3,4.21]
["bitfinex","ETHUSD",1753679646121,4.235,3923.7,3923.3,4.9869]
["bitfinex","ETHUSD",1753679646303,2.54857221,3923.8,3923.3,4.21]
["bitfinex","ETHUSD",1753679646512,4.231,3923.7,3923.2,4.21]
["bitfinex","ETHUSD",1753679646715,4.9777,3923.7,3923.2,4.21]
["bitfinex","ETHUSD",1753679646915,1.1799,3923.6,3923.2,4.21]
["bitfinex","ETHUSD",1753679647127,4.228,3923.5,3923.2,4.21]
["bitfinex","ETHUSD",1753679647302,2.54868812,3923.6,3923.2,4.21]
["bitfinex","ETHUSD",1753679647503,4.226,3923.5,3923.2,4.21]
["bitfinex","ETHUSD",1753679647822,4.226,3923.4,3923.2,4.21]
["bitfinex","ETHUSD",1753679648318,0.7915,3923.9,3923.3,0.7769]
["bitfinex","ETHUSD",1753679648508,4.224,3923.8,3923.3,0.7769]
["bitfinex","ETHUSD",1753679648827,3.29500327,3924.2,3923.8,0.1272]
["bitfinex","ETHUSD",1753679649131,0.7678,3924.3,3924.1,0.1272]
["bitfinex","ETHUSD",1753679649332,0.7678,3924.7,3924.1,0.1272]
["bitfinex","ETHUSD",1753679649532,2.54815358,3924.5,3923.9,4.9869]
["bitfinex","ETHUSD",1753679649733,4.222,3924.4,3923.9,4.9869]
["bitfinex","ETHUSD",1753679649929,0.7678,3924.7,3924.4,0.1272]
["bitfinex","ETHUSD",1753679650111,2.54809529,3924.5,3924.0,0.7769]
["bitfinex","ETHUSD",1753679650497,2.54809529,3924.5,3924.4,0.1272]
["bitfinex","ETHUSD",1753679650699,4.219,3924.5,3924.4,0.1272]
["bitfinex","ETHUSD",1753679651508,4.219,3924.5,3924.4,0.10660427]
["bitfinex","ETHUSD",1753679651933,4.215,3924.7,3924.4,1.34660427]
["bitfinex","ETHUSD",1753679652250,2.57026461,3925.5,3924.4,0.10660427]
["bitfinex","ETHUSD",1753679652452,16.98315709,3925.7,3924.7,0.7514]
["bitfinex","ETHUSD",1753679652604,16.98315709,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1753679652797,21.20715709,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1753679653196,16.98315709,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1753679653401,21.20615709,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1753679653942,21.10615709,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1753679654523,21.10315709,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1753679655232,21.10115709,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1753679656930,21.10115709,3925.7,3925.6,0.8598]
["bitfinex","ETHUSD",1753679657125,16.88315709,3925.7,3925.6,0.8598]
["bitfinex","ETHUSD",1753679657436,16.88315709,3925.7,3925.6,1.3152]
["bitfinex","ETHUSD",1753679657640,16.88315709,3925.7,3925.6,3.86258129]
["bitfinex","ETHUSD",1753679658043,16.88315709,3925.7,3925.6,1.3152]
["bitfinex","ETHUSD",1753679658542,16.88315709,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1753679658742,16.88315709,3925.7,3925.6,17.31553349]
["bitfinex","ETHUSD",1753679659150,16.88315709,3925.7,3925.6,14.7681522]
["bitfinex","ETHUSD",1753679659360,16.88315709,3925.7,3925.6,7.0876532]
["bitfinex","ETHUSD",1753679659510,16.88315709,3925.7,3925.6,6.73725]
["bitfinex","ETHUSD",1753679659706,16.88315709,3925.7,3925.6,6.28185]
["bitfinex","ETHUSD",1753679660139,19.90517349,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1753679660353,20.70517349,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1753679660650,23.5584381,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1753679660814,28.2421381,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1753679661722,24.0331381,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1753679662113,26.9634381,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1753679662341,24.39317349,3925.7,3925.6,0.0772]
["bitfinex","ETHUSD",1753679662742,24.39117349,3925.7,3925.6,0.0772]
["bitfinex","ETHUSD",1753679662943,20.18817349,3925.7,3925.6,0.0772]
["bitfinex","ETHUSD",1753679663949,24.38917349,3925.7,3925.6,0.0772]
["bitfinex","ETHUSD",1753679664446,25.18917349,3925.7,3925.6,0.0772]
["bitfinex","ETHUSD",1753679664750,21.08415709,3925.7,3925.6,0.0772]
["bitfinex","ETHUSD",1753679665357,23.63147349,3925.7,3925.6,0.0772]
["bitfinex","ETHUSD",1753679666563,24.43147349,3925.7,3925.6,0.0772]
["bitfinex","ETHUSD",1753679666849,24.90617349,3925.7,3925.6,0.0772]
["bitfinex","ETHUSD",1753679667063,21.08415709,3925.7,3925.6,0.0772]
["bitfinex","ETHUSD",1753679667232,23.63147349,3925.7,3925.6,0.0772]
["bitfinex","ETHUSD",1753679669747,26.6764381,3925.7,3925.6,0.0772]
["bitfinex","ETHUSD",1753679669937,27.4764381,3925.7,3925.6,0.0772]
["bitfinex","ETHUSD",1753679670428,28.2362381,3925.7,3925.6,0.0772]
["bitfinex","ETHUSD",1753679670633,2.54790753,3924.8,3924.2,0.7326]
["bitfinex","ETHUSD",1753679670832,2.54790753,3924.8,3924.0,1.0054]
["bitfinex","ETHUSD",1753679670833,4.181,3924.7,3923.8,0.7669]
["bitfinex","ETHUSD",1753679671030,4.181,3924.7,3923.9,4.19799884]
["bitfinex","ETHUSD",1753679671230,4.181,3924.7,3924.6,0.1272]
["bitfinex","ETHUSD",1753679671436,4.182,3924.7,3924.6,1.6102]
["bitfinex","ETHUSD",1753679671775,4.182,3924.9,3924.6,2.0656]
["bitfinex","ETHUSD",1753679671938,2.54790052,3924.8,3924.7,0.7326]
["bitfinex","ETHUSD",1753679672340,2.54790052,3924.8,3924.7,0.8598]
["bitfinex","ETHUSD",1753679672740,6.72984651,3924.9,3924.7,0.8598]
["bitfinex","ETHUSD",1753679672941,2.54790052,3924.8,3924.7,0.8598]
["bitfinex","ETHUSD",1753679673372,2.54790052,3924.8,3924.7,0.1272]
["bitfinex","ETHUSD",1753679673759,4.177,3924.9,3924.8,3.220552]
["bitfinex","ETHUSD",1753679674079,2.54790052,3924.8,3924.7,0.1272]
["bitfinex","ETHUSD",1753679674388,4.27517828,3924.8,3924.7,0.1272]
["bitfinex","ETHUSD",1753679674547,5.57037828,3924.8,3924.7,0.1272]
["bitfinex","ETHUSD",1753679676351,5.09567828,3924.8,3924.7,0.1272]
["bitfinex","ETHUSD",1753679676746,8.46767828,3924.8,3924.7,0.1272]
["bitfinex","ETHUSD",1753679677373,9.74237828,3924.8,3924.7,0.1272]
["bitfinex","ETHUSD",1753679678450,6.71490052,3924.8,3924.7,0.1272]
["bitfinex","ETHUSD",1753679679076,7.98960052,3924.8,3924.7,0.1272]
["bitfinex","ETHUSD",1753679679777,8.75320052,3924.8,3924.7,0.1272]
["bitfinex","ETHUSD",1753679680483,8.74920052,3924.8,3924.7,0.1272]
["bitfinex","ETHUSD",1753679681075,4.11150052,3924.8,3924.7,0.1272]
["bitfinex","ETHUSD",1753679681278,2.54790052,3924.8,3924.7,0.1272]
["bitfinex","ETHUSD",1753679681483,6.70690052,3924.8,3924.7,0.1272]
["bitfinex","ETHUSD",1753679682278,7.43264716,3924.8,3924.7,0.1272]
["bitfinex","ETHUSD",1753679682475,8.70734716,3924.8,3924.7,0.1272]
["bitfinex","ETHUSD",1753679685585,4.54934716,3924.8,3924.7,0.1272]
["bitfinex","ETHUSD",1753679685806,8.69934716,3924.8,3924.7,0.1272]
["bitfinex","ETHUSD",1753679690770,7.41064716,3924.8,3924.7,0.1272]
["bitfinex","ETHUSD",1753679691403,8.63204716,3924.8,3924.7,0.1272]
["bitfinex","ETHUSD",1753679691999,2.54841997,3924.0,3923.7,0.4428]
["bitfinex","ETHUSD",1753679692207,2.54841997,3924.0,3923.9,0.4428]
["bitfinex","ETHUSD",1753679692375,2.54841997,3924.0,3923.9,0.57]
["bitfinex","ETHUSD",1753679692706,2.54841997,3924.0,3923.9,1.3393]
["bitfinex","ETHUSD",1753679692907,4.132,3924.2,3923.9,1.3393]
["bitfinex","ETHUSD",1753679692908,4.133,3924.2,3924.0,0.7951]
["bitfinex","ETHUSD",1753679693208,6.68017468,3924.4,3924.1,1.3393]
["bitfinex","ETHUSD",1753679693413,6.68017468,3924.4,3924.3,0.1272]
["bitfinex","ETHUSD",1753679693704,6.68017468,3924.4,3924.3,0.8965]
["bitfinex","ETHUSD",1753679693912,6.68117468,3924.4,3924.3,0.8965]
["bitfinex","ETHUSD",1753679694913,6.68117468,3924.4,3924.3,0.1272]
["bitfinex","ETHUSD",1753679695409,6.68117468,3924.4,3924.3,0.8965]
["bitfinex","ETHUSD",1753679697312,6.68116022,3924.4,3924.3,0.8965]
["bitfinex","ETHUSD",1753679697510,6.68116022,3924.4,3924.3,1.3393]
["bitfinex","ETHUSD",1753679697717,4.133,3924.4,3924.3,1.3393]
["bitfinex","ETHUSD",1753679698008,4.125,3924.4,3924.3,6.033938]
["bitfinex","ETHUSD",1753679698178,0.7607,3925.4,3924.4,13.93579]
["bitfinex","ETHUSD",1753679698375,6.67258525,3925.3,3924.5,5.4221]
["bitfinex","ETHUSD",1753679698575,6.67258525,3925.3,3924.6,5.6683]
["bitfinex","ETHUSD",1753679698811,2.54764088,3925.2,3924.6,0.7693]
["bitfinex","ETHUSD",1753679699116,4.124,3925.1,3924.7,0.7693]
["bitfinex","ETHUSD",1753679699511,4.124,3925.1,3925.0,0.1272]
["bitfinex","ETHUSD",1753679700120,0.7607,3925.4,3925.0,1.3393]
["bitfinex","ETHUSD",1753679700284,4.12,3925.4,3925.1,1.2121]
["bitfinex","ETHUSD",1753679700483,4.12,3925.4,3925.3,0.1272]
["bitfinex","ETHUSD",1753679700683,4.12,3925.4,3925.3,0.8965]
["bitfinex","ETHUSD",1753679700885,0.002,3925.6,3925.3,0.1272]
["bitfinex","ETHUSD",1753679701085,0.002,3925.6,3925.4,1.2121]
["bitfinex","ETHUSD",1753679701086,4.122,3925.6,3925.4,1.2121]
["bitfinex","ETHUSD",1753679701417,4.122,3925.6,3925.5,1.3393]
["bitfinex","ETHUSD",1753679701615,0.002,3925.6,3925.5,1.3393]
["bitfinex","ETHUSD",1753679704400,0.002,3925.6,3925.5,0.8965]
["bitfinex","ETHUSD",1753679705861,0.002,3925.6,3925.5,0.1272]
["bitfinex","ETHUSD",1753679707030,0.002,3925.6,3925.5,0.8965]
["bitfinex","ETHUSD",1753679708536,0.002,3925.6,3925.5,3.88674618]
["bitfinex","ETHUSD",1753679708711,0.002,3925.6,3925.5,6.88674618]
["bitfinex","ETHUSD",1753679708915,0.002,3925.6,3925.5,9.03027527]
["bitfinex","ETHUSD",1753679709936,4.13489578,3926.9,3925.5,9.03027527]
["bitfinex","ETHUSD",1753679709937,1e-08,3927.0,3925.6,26.781686]
["bitfinex","ETHUSD",1753679710138,0.05,3927.4,3927.3,2.54627861]
["bitfinex","ETHUSD",1753679710310,0.05,3927.4,3927.3,13.78233761]
["bitfinex","ETHUSD",1753679710638,0.05,3927.4,3927.3,14.57163761]
["bitfinex","ETHUSD",1753679710823,16.66355895,3927.4,3927.3,8.8157]
["bitfinex","ETHUSD",1753679711026,16.66355895,3927.4,3927.3,34.19130561]
["bitfinex","ETHUSD",1753679711327,16.66355895,3927.4,3927.3,20.70635261]
["bitfinex","ETHUSD",1753679711702,16.66355895,3927.4,3927.3,23.24381861]
["bitfinex","ETHUSD",1753679712034,16.66355895,3927.4,3927.3,43.52619461]
["bitfinex","ETHUSD",1753679712734,16.66355895,3927.4,3927.3,27.26048161]
["bitfinex","ETHUSD",1753679713240,16.66355895,3927.4,3927.3,18.55375461]
["bitfinex","ETHUSD",1753679713398,16.66355895,3927.4,3927.3,12.86407161]
["bitfinex","ETHUSD",1753679713735,16.66355895,3927.4,3927.3,14.64124361]
["bitfinex","ETHUSD",1753679713923,16.66355895,3927.4,3927.3,16.5450727]
["bitfinex","ETHUSD",1753679714129,16.66355895,3927.4,3927.3,43.7146077]
["bitfinex","ETHUSD",1753679714302,16.66355895,3927.4,3927.3,36.2365047]
["bitfinex","ETHUSD",1753679714502,16.66355895,3927.4,3927.3,40.3745047]
["bitfinex","ETHUSD",1753679715041,16.66355895,3927.4,3927.3,43.7146077]
["bitfinex","ETHUSD",1753679716819,16.66355895,3927.4,3927.3,27.0101917]
["bitfinex","ETHUSD",1753679717022,16.66355895,3927.4,3927.3,22.5690827]
["bitfinex","ETHUSD",1753679717251,16.66355895,3927.4,3927.3,28.6242347]
["bitfinex","ETHUSD",1753679717636,16.66355895,3927.4,3927.3,21.4701027]
["bitfinex","ETHUSD",1753679717944,16.66355895,3927.4,3927.3,22.0201027]
["bitfinex","ETHUSD",1753679718116,16.66355895,3927.4,3927.3,43.7146077]
["bitfinex","ETHUSD",1753679718535,0.009096,3929.0,3928.9,13.456502]
["bitfinex","ETHUSD",1753679718820,0.009096,3929.0,3928.9,19.00174367]
["bitfinex","ETHUSD",1753679719123,0.009096,3929.0,3928.9,35.395974]
["bitfinex","ETHUSD",1753679719321,0.009096,3929.0,3928.9,3.7749]
["bitfinex","ETHUSD",1753679719522,0.009096,3929.0,3928.9,3.0]
["bitfinex","ETHUSD",1753679720320,2.54530645,3928.8,3928.7,2.534323]
["bitfinex","ETHUSD",1753679720522,0.37993025,3928.8,3928.3,3.0]
["bitfinex","ETHUSD",1753679720870,0.009096,3929.0,3928.4,0.7299]
["bitfinex","ETHUSD",1753679721349,0.009096,3929.0,3928.4,4.8669]
["bitfinex","ETHUSD",1753679721547,2.0128,3928.9,3927.5,0.7734]
["bitfinex","ETHUSD",1753679721717,2.54564635,3928.3,3927.5,0.7734]
["bitfinex","ETHUSD",1753679722069,0.7679,3928.9,3927.7,18.686825]
["bitfinex","ETHUSD",1753679722070,4.148,3928.2,3927.7,18.686825]
["bitfinex","ETHUSD",1753679722247,0.009096,3929.0,3927.8,17.751436]
["bitfinex","ETHUSD",1753679722248,0.798396,3929.0,3927.8,17.751436]
["bitfinex","ETHUSD",1753679722448,0.798396,3929.0,3928.3,2.54562353]
["bitfinex","ETHUSD",1753679722754,4.16,3928.9,3928.1,2.54576003]
["bitfinex","ETHUSD",1753679722956,4.16,3928.9,3928.4,3.0]
["bitfinex","ETHUSD",1753679723146,1.2449,3928.8,3928.0,2.54582007]
["bitfinex","ETHUSD",1753679723345,1.2449,3928.7,3927.9,3.0]
["bitfinex","ETHUSD",1753679723547,4.98774027,3928.9,3927.8,0.7734]
["bitfinex","ETHUSD",1753679723548,2.54562072,3928.4,3927.8,0.7734]
["bitfinex","ETHUSD",1753679723854,2.54562072,3928.4,3927.6,2.290509]
["bitfinex","ETHUSD",1753679723855,4.158,3928.4,3927.6,2.290509]
["bitfinex","ETHUSD",1753679724023,3.33493611,3928.3,3927.5,3.31953942]
["bitfinex","ETHUSD",1753679724225,2.24874428,3928.3,3927.5,3.7734]
["bitfinex","ETHUSD",1753679724427,3.79065423,3928.2,3927.5,3.7734]
["bitfinex","ETHUSD",1753679724762,0.7893,3928.1,3927.3,3.0]
["bitfinex","ETHUSD",1753679724944,4.156,3928.0,3927.5,3.0]
["bitfinex","ETHUSD",1753679725137,4.156,3928.0,3927.7,3.0]
["bitfinex","ETHUSD",1753679725571,4.156,3928.0,3927.7,2.54601081]
["bitfinex","ETHUSD",1753679725889,4.6106,3928.2,3927.7,3.0]
["bitfinex","ETHUSD",1753679726060,0.7893,3928.0,3927.5,2.54613674]
["bitfinex","ETHUSD",1753679726273,1.2449,3927.9,3927.3,3.7299]
["bitfinex","ETHUSD",1753679726762,1.2449,3927.9,3927.2,4.156]
["bitfinex","ETHUSD",1753679726763,1.2449,3927.9,3927.5,3.0]
["bitfinex","ETHUSD",1753679727149,0.4556,3928.3,3927.7,3.0]
["bitfinex","ETHUSD",1753679727322,1.2449,3928.3,3927.6,7.71044225]
["bitfinex","ETHUSD",1753679727526,4.148,3928.2,3927.8,2.54593423]
["bitfinex","ETHUSD",1753679727726,0.798396,3929.0,3928.0,2.54582484]
["bitfinex","ETHUSD",1753679727960,0.798396,3929.0,3928.2,9.547402]
["bitfinex","ETHUSD",1753679728259,0.798396,3929.0,3928.4,2.54556443]
["bitfinex","ETHUSD",1753679728460,0.798396,3929.0,3928.2,2.54563197]
["bitfinex","ETHUSD",1753679728630,3.34362108,3929.0,3928.9,0.1272]
["bitfinex","ETHUSD",1753679728825,0.798396,3929.0,3928.9,0.1272]
["bitfinex","ETHUSD",1753679729062,1.83756926,3929.0,3928.9,0.1272]
["bitfinex","ETHUSD",1753679729361,0.009096,3929.0,3928.9,0.1272]
["bitfinex","ETHUSD",1753679729723,0.009096,3929.0,3928.9,3.40234167]
["bitfinex","ETHUSD",1753679730568,0.009096,3929.0,3928.9,3.83564167]
["bitfinex","ETHUSD",1753679730765,0.009096,3929.0,3928.9,26.26315867]
["bitfinex","ETHUSD",1753679730980,0.009096,3929.0,3928.9,28.08585005]
["bitfinex","ETHUSD",1753679731178,0.009096,3929.0,3928.9,38.65833305]
["bitfinex","ETHUSD",1753679731417,0.009096,3929.0,3928.9,37.04568805]
["bitfinex","ETHUSD",1753679731790,0.009096,3929.0,3928.9,31.37450105]
["bitfinex","ETHUSD",1753679732115,0.009096,3929.0,3928.9,24.13308905]
["bitfinex","ETHUSD",1753679732685,0.009096,3929.0,3928.9,40.16428605]
["bitfinex","ETHUSD",1753679732881,0.05743655,3929.2,3929.1,35.44381211]
["bitfinex","ETHUSD",1753679732882,4.24960183,3929.2,3929.1,35.44381211]
["bitfinex","ETHUSD",1753679733080,4.24960183,3929.2,3929.1,27.87826211]
["bitfinex","ETHUSD",1753679733315,4.24960183,3929.2,3929.1,17.41126611]
["bitfinex","ETHUSD",1753679733694,4.24960183,3929.2,3929.1,29.60724211]
["bitfinex","ETHUSD",1753679734314,4.24960183,3929.2,3929.1,25.43624211]
["bitfinex","ETHUSD",1753679734489,0.002,3929.8,3929.7,3.91512351]
["bitfinex","ETHUSD",1753679734686,0.002,3929.8,3929.7,51.17564251]
["bitfinex","ETHUSD",1753679735090,0.002,3929.8,3929.7,27.77438551]
["bitfinex","ETHUSD",1753679735808,0.002,3929.8,3929.7,53.44832351]
["bitfinex","ETHUSD",1753679736236,1e-08,3930.0,3929.9,2.54459401]
["bitfinex","ETHUSD",1753679736553,1e-08,3930.0,3929.9,19.46627624]
["bitfinex","ETHUSD",1753679736742,1e-08,3930.0,3929.9,23.63927624]
["bitfinex","ETHUSD",1753679737749,1e-08,3930.0,3929.9,19.46627624]
["bitfinex","ETHUSD",1753679738067,1e-08,3930.0,3929.9,19.13140724]
["bitfinex","ETHUSD",1753679738219,1e-08,3930.0,3929.9,3.0]
["bitfinex","ETHUSD",1753679738426,1e-08,3930.0,3929.9,5.30914]
["bitfinex","ETHUSD",1753679738623,1e-08,3930.0,3929.9,25.622642]
["bitfinex","ETHUSD",1753679738827,1e-08,3930.0,3929.9,11.641907]
["bitfinex","ETHUSD",1753679739056,1e-08,3930.0,3929.9,12.825416]
["bitfinex","ETHUSD",1753679739574,1e-08,3930.0,3929.9,15.37001001]
["bitfinex","ETHUSD",1753679739739,1e-08,3930.0,3929.9,15.37101001]
["bitfinex","ETHUSD",1753679739940,1e-08,3930.0,3929.9,12.826416]
["bitfinex","ETHUSD",1753679740269,0.78930001,3930.0,3929.9,3.0]
["bitfinex","ETHUSD",1753679740435,1.24490001,3930.0,3929.9,7.171]
["bitfinex","ETHUSD",1753679740940,1.24490001,3930.0,3929.9,3.0]
["bitfinex","ETHUSD",1753679741144,0.8319,3929.9,3929.3,4.17]
["bitfinex","ETHUSD",1753679741323,2.0768,3929.9,3929.3,4.17]
["bitfinex","ETHUSD",1753679741528,0.7893,3929.8,3929.2,4.21]
["bitfinex","ETHUSD",1753679741873,1e-08,3930.0,3929.8,0.8205]
["bitfinex","ETHUSD",1753679742038,1e-08,3930.0,3929.9,9.13931301]
["bitfinex","ETHUSD",1753679742227,1e-08,3930.0,3929.9,12.05517063]
["bitfinex","ETHUSD",1753679742560,1e-08,3930.0,3929.9,14.59976464]
["bitfinex","ETHUSD",1753679742757,1e-08,3930.0,3929.9,5.46045163]
["bitfinex","ETHUSD",1753679742961,1e-08,3930.0,3929.9,9.75865163]
["bitfinex","ETHUSD",1753679743262,0.87440001,3930.0,3929.9,4.3372]
["bitfinex","ETHUSD",1753679743431,1e-08,3930.0,3929.9,4.3372]
["bitfinex","ETHUSD",1753679743857,1e-08,3930.0,3929.9,6.7132]
["bitfinex","ETHUSD",1753679744166,1e-08,3930.0,3929.9,6.783164]
["bitfinex","ETHUSD",1753679744463,1e-08,3930.0,3929.9,16.10582301]
["bitfinex","ETHUSD",1753679745130,1e-08,3930.0,3929.9,19.10582301]
["bitfinex","ETHUSD",1753679745325,1e-08,3930.0,3929.9,25.19522301]
["bitfinex","ETHUSD",1753679745532,1e-08,3930.0,3929.9,3.0]
["bitfinex","ETHUSD",1753679746243,1e-08,3930.0,3929.9,6.47063995]
["bitfinex","ETHUSD",1753679746449,1e-08,3930.0,3929.9,10.61419401]
["bitfinex","ETHUSD",1753679746646,1e-08,3930.0,3929.9,15.06929767]
["bitfinex","ETHUSD",1753679747753,1e-08,3930.0,3929.9,14.62979767]
["bitfinex","ETHUSD",1753679748333,1e-08,3930.0,3929.9,20.05579767]
["bitfinex","ETHUSD",1753679748866,1e-08,3930.0,3929.9,20.60579767]
["bitfinex","ETHUSD",1753679750299,1e-08,3930.0,3929.9,18.32708567]
["bitfinex","ETHUSD",1753679750484,1e-08,3930.0,3929.9,39.48311367]
["bitfinex","ETHUSD",1753679750689,1e-08,3930.0,3929.9,24.44231367]
["bitfinex","ETHUSD",1753679750887,0.82440001,3930.7,3930.4,3.0]
["bitfinex","ETHUSD",1753679751048,0.4507,3930.6,3930.5,4.156]
["bitfinex","ETHUSD",1753679751384,0.002,3930.8,3930.6,9.170418]
["bitfinex","ETHUSD",1753679751560,0.002,3930.8,3930.6,8.72544314]
["bitfinex","ETHUSD",1753679751765,0.4527,3930.8,3930.7,4.57718]
["bitfinex","ETHUSD",1753679751956,0.4527,3930.8,3930.7,2.971979]
["bitfinex","ETHUSD",1753679752158,0.002,3930.8,3930.7,2.971979]
["bitfinex","ETHUSD",1753679752596,0.002,3930.8,3930.7,5.51605511]
["bitfinex","ETHUSD",1753679752762,0.002,3930.8,3930.7,10.972293]
["bitfinex","ETHUSD",1753679752967,0.002,3930.8,3930.7,7.744566]
["bitfinex","ETHUSD",1753679753163,0.8764,3930.8,3930.7,7.744566]
["bitfinex","ETHUSD",1753679753588,1.3271,3930.8,3930.7,5.36625]
["bitfinex","ETHUSD",1753679753891,1.3271,3930.8,3930.7,4.148]
["bitfinex","ETHUSD",1753679754104,1.3271,3930.8,3930.5,4.21]
["bitfinex","ETHUSD",1753679754305,0.002,3930.8,3930.6,4.147]
["bitfinex","ETHUSD",1753679754450,1.3251,3930.7,3930.5,4.21]
["bitfinex","ETHUSD",1753679754654,0.8744,3930.6,3930.5,7.21]
["bitfinex","ETHUSD",1753679754887,1.3251,3930.6,3930.5,12.583861]
["bitfinex","ETHUSD",1753679755400,1.3251,3930.6,3930.5,16.729861]
["bitfinex","ETHUSD",1753679755568,1.3251,3930.6,3930.5,16.857061]
["bitfinex","ETHUSD",1753679755771,1.3251,3930.6,3930.5,16.855061]
["bitfinex","ETHUSD",1753679755966,1.3251,3930.6,3930.5,19.39926657]
["bitfinex","ETHUSD",1753679756167,1.3251,3930.6,3930.5,11.4802]
["bitfinex","ETHUSD",1753679756489,2.1534,3930.6,3930.5,4.3372]
["bitfinex","ETHUSD",1753679757200,2.1534,3930.6,3930.5,0.1272]
["bitfinex","ETHUSD",1753679757359,0.8283,3930.6,3930.5,0.1272]
["bitfinex","ETHUSD",1753679757560,1.3251,3930.6,3930.5,0.1272]
["bitfinex","ETHUSD",1753679758089,0.002,3930.8,3930.5,0.1272]
["bitfinex","ETHUSD",1753679758393,1.3251,3930.7,3930.5,0.1272]
["bitfinex","ETHUSD",1753679758604,0.002,3930.8,3930.7,0.1272]
["bitfinex","ETHUSD",1753679758806,0.002,3930.8,3930.6,0.1272]
["bitfinex","ETHUSD",1753679759205,0.4507,3930.7,3930.6,0.1272]
["bitfinex","ETHUSD",1753679759502,1.2751,3930.7,3930.6,0.1272]
["bitfinex","ETHUSD",1753679760008,1.2751,3930.7,3930.3,4.137]
["bitfinex","ETHUSD",1753679760009,0.002,3930.8,3930.7,6.697149]
["bitfinex","ETHUSD",1753679760193,0.002,3930.8,3930.7,20.12271911]
["bitfinex","ETHUSD",1753679760507,0.002,3930.8,3930.7,22.01281911]
["bitfinex","ETHUSD",1753679760667,0.002,3930.8,3930.7,23.54581911]
["bitfinex","ETHUSD",1753679760868,0.002,3930.8,3930.7,13.12017611]
["bitfinex","ETHUSD",1753679761103,0.002,3930.8,3930.7,38.55089812]
["bitfinex","ETHUSD",1753679761837,0.002,3930.8,3930.7,34.39789812]
["bitfinex","ETHUSD",1753679762000,0.002,3930.8,3930.7,14.77123012]
["bitfinex","ETHUSD",1753679762201,0.002,3930.8,3930.7,33.27850712]
["bitfinex","ETHUSD",1753679762405,0.002,3930.8,3930.7,36.18754112]
["bitfinex","ETHUSD",1753679763154,0.002,3930.8,3930.7,45.56063012]
["bitfinex","ETHUSD",1753679763923,0.002,3930.8,3930.7,40.15743212]
["bitfinex","ETHUSD",1753679764126,0.002,3930.8,3930.7,40.18872912]
["bitfinex","ETHUSD",1753679764342,0.002,3930.8,3930.7,36.25332712]
["bitfinex","ETHUSD",1753679765204,0.002,3930.8,3930.7,45.55663012]
["bitfinex","ETHUSD",1753679765405,0.002,3930.8,3930.7,15.55663012]
["bitfinex","ETHUSD",1753679765704,0.002,3930.8,3930.7,36.78940712]
["bitfinex","ETHUSD",1753679766104,0.002,3930.8,3930.7,42.45951512]
["bitfinex","ETHUSD",1753679767006,0.002,3930.8,3930.7,40.71988312]
["bitfinex","ETHUSD",1753679767342,0.002,3930.8,3930.7,42.22924712]
["bitfinex","ETHUSD",1753679768104,0.002,3930.8,3930.7,26.81264312]
["bitfinex","ETHUSD",1753679768305,0.002,3930.8,3930.7,30.95564312]
["bitfinex","ETHUSD",1753679769240,0.002,3930.8,3930.7,45.54963012]
["bitfinex","ETHUSD",1753679769451,1e-08,3930.8,3930.7,45.54963012]
["bitfinex","ETHUSD",1753679769948,1e-08,3930.8,3930.7,45.67683012]
["bitfinex","ETHUSD",1753679770632,1e-08,3930.8,3930.7,45.68083012]
["bitfinex","ETHUSD",1753679771002,0.00671263,3932.6,3932.2,0.55]
["bitfinex","ETHUSD",1753679771207,0.00671263,3932.6,3932.5,32.8707]
["bitfinex","ETHUSD",1753679771408,0.00671263,3932.6,3932.5,42.55961163]
["bitfinex","ETHUSD",1753679771644,0.00671263,3932.6,3932.5,15.068313]
["bitfinex","ETHUSD",1753679771944,0.00671263,3932.6,3932.5,13.89971163]
["bitfinex","ETHUSD",1753679772129,0.00671263,3932.6,3932.5,43.89971163]
["bitfinex","ETHUSD",1753679772439,0.00671263,3932.6,3932.5,44.33646742]
["bitfinex","ETHUSD",1753679772642,0.001,3933.5,3932.9,1.533]
["bitfinex","ETHUSD",1753679772954,0.001,3933.5,3933.4,22.05093879]
["bitfinex","ETHUSD",1753679773134,0.001,3933.5,3933.4,19.22989179]
["bitfinex","ETHUSD",1753679773305,0.001,3933.5,3933.4,24.72329179]
["bitfinex","ETHUSD",1753679773659,0.001,3933.5,3933.4,27.1580458]
["bitfinex","ETHUSD",1753679773837,24.83931164,3934.6,3933.5,3.55]
["bitfinex","ETHUSD",1753679774036,1.3916,3934.5,3933.8,1.533]
["bitfinex","ETHUSD",1753679774238,1.3916,3934.5,3934.1,2.806547]
["bitfinex","ETHUSD",1753679774424,1.3916,3934.4,3934.3,2.196744]
["bitfinex","ETHUSD",1753679774760,1.3916,3934.4,3933.7,3.0]
["bitfinex","ETHUSD",1753679774761,2.54181719,3934.2,3934.1,4.158]
["bitfinex","ETHUSD",1753679774944,1.3916,3934.2,3933.2,2.666639]
["bitfinex","ETHUSD",1753679775248,0.7598,3933.5,3931.9,9.582779]
["bitfinex","ETHUSD",1753679775543,0.7598,3932.9,3932.1,7.537988]
["bitfinex","ETHUSD",1753679775708,2.54298317,3932.4,3932.0,4.161]
["bitfinex","ETHUSD",1753679775911,1.3916,3932.3,3931.9,14.241708]
["bitfinex","ETHUSD",1753679776110,1.3916,3932.2,3931.9,4.169]
["bitfinex","ETHUSD",1753679776314,1.3916,3932.2,3931.6,6.634716]
["bitfinex","ETHUSD",1753679776315,1.3916,3932.1,3931.6,6.966334]
["bitfinex","ETHUSD",1753679776553,0.7685,3931.9,3931.2,4.843503]
["bitfinex","ETHUSD",1753679776753,3.93497062,3931.8,3931.2,4.032102]
["bitfinex","ETHUSD",1753679776917,1.3916,3931.8,3931.2,4.05753952]
["bitfinex","ETHUSD",1753679777116,1.3916,3931.8,3931.3,30.0]
["bitfinex","ETHUSD",1753679777317,2.54336932,3931.8,3931.2,4.168]
["bitfinex","ETHUSD",1753679777554,0.8298,3933.9,3931.4,0.7675]
["bitfinex","ETHUSD",1753679777857,2.54228482,3933.5,3932.4,14.129427]
["bitfinex","ETHUSD",1753679778154,0.9537,3933.5,3932.8,23.688329]
["bitfinex","ETHUSD",1753679778449,3.97232581,3933.5,3932.9,4.168]
["bitfinex","ETHUSD",1753679778653,1.43005536,3933.5,3933.0,18.143598]
["bitfinex","ETHUSD",1753679778956,1.3916,3933.4,3933.0,17.799297]
["bitfinex","ETHUSD",1753679779157,0.9537,3933.4,3933.1,0.02542523]
["bitfinex","ETHUSD",1753679779455,0.9537,3934.1,3933.3,25.799967]
["bitfinex","ETHUSD",1753679779656,0.9537,3934.1,3933.2,1.6661]
["bitfinex","ETHUSD",1753679779657,0.22214,3934.0,3933.5,30.0]
["bitfinex","ETHUSD",1753679779826,0.9537,3934.1,3933.7,29.48578]
["bitfinex","ETHUSD",1753679780021,0.9537,3934.1,3933.8,0.02542071]
["bitfinex","ETHUSD",1753679780245,0.4379,3934.2,3933.8,0.02542071]
["bitfinex","ETHUSD",1753679780557,0.9537,3934.4,3933.7,4.19042135]
["bitfinex","ETHUSD",1753679780731,25.28121164,3934.6,3933.7,4.165]
["bitfinex","ETHUSD",1753679780938,27.85147625,3934.6,3933.8,30.0]
["bitfinex","ETHUSD",1753679781135,30.39309519,3934.6,3934.5,0.1272]
["bitfinex","ETHUSD",1753679781336,28.80517625,3934.6,3934.5,0.1272]
["bitfinex","ETHUSD",1753679781644,28.36727625,3934.6,3934.5,0.1272]
["bitfinex","ETHUSD",1753679781850,27.41357625,3934.6,3934.5,0.1272]
["bitfinex","ETHUSD",1753679782056,31.34673066,3934.6,3932.7,1.533]
["bitfinex","ETHUSD",1753679782230,3.96186461,3934.5,3933.1,30.0]
["bitfinex","ETHUSD",1753679782435,1.3916,3934.4,3933.3,13.649551]
["bitfinex","ETHUSD",1753679782666,2.54211945,3933.8,3933.3,13.445251]
["bitfinex","ETHUSD",1753679782840,2.54211945,3933.8,3932.8,1.7211]
["bitfinex","ETHUSD",1753679782841,2.54220746,3933.6,3933.1,4.162]
["bitfinex","ETHUSD",1753679783046,2.54220746,3933.6,3932.8,0.8225]
["bitfinex","ETHUSD",1753679783047,1.3916,3933.5,3933.2,24.458]
["bitfinex","ETHUSD",1753679783253,3.36093377,3933.8,3933.3,21.456]
["bitfinex","ETHUSD",1753679783453,1.7725,3933.8,3933.3,3.0]
["bitfinex","ETHUSD",1753679783653,1.7725,3933.8,3933.4,30.0]
["bitfinex","ETHUSD",1753679784169,0.4379,3934.1,3933.4,30.0]
["bitfinex","ETHUSD",1753679784348,0.4379,3934.1,3933.6,20.854307]
["bitfinex","ETHUSD",1753679784546,24.84331164,3934.6,3934.5,7.89811901]
["bitfinex","ETHUSD",1753679784769,24.84331164,3934.6,3934.5,33.67111409]
["bitfinex","ETHUSD",1753679784982,24.84331164,3934.6,3934.5,30.538104]
["bitfinex","ETHUSD",1753679785139,24.84331164,3934.6,3934.5,13.41551901]
["bitfinex","ETHUSD",1753679785339,24.84331164,3934.6,3934.5,42.15269801]
["bitfinex","ETHUSD",1753679785770,24.84331164,3934.6,3934.5,17.857469]
["bitfinex","ETHUSD",1753679785956,24.84331164,3934.6,3934.5,20.61744101]
["bitfinex","ETHUSD",1753679786197,24.84331164,3934.6,3934.5,42.97871901]
["bitfinex","ETHUSD",1753679786504,24.84331164,3934.6,3934.5,38.06470701]
["bitfinex","ETHUSD",1753679787085,24.84531164,3934.6,3934.5,38.06470701]
["bitfinex","ETHUSD",1753679787287,24.84531164,3934.6,3934.5,43.41551901]
["bitfinex","ETHUSD",1753679787603,24.84531164,3934.6,3934.5,34.15506101]
["bitfinex","ETHUSD",1753679788105,24.84531164,3934.6,3934.5,13.41551901]
["bitfinex","ETHUSD",1753679788433,26.23691164,3934.6,3934.3,3.604899]
["bitfinex","ETHUSD",1753679788574,24.84531164,3934.6,3934.3,3.604899]
["bitfinex","ETHUSD",1753679788931,24.84531164,3934.6,3934.5,17.75261201]
["bitfinex","ETHUSD",1753679789072,24.84531164,3934.6,3934.5,23.27101201]
["bitfinex","ETHUSD",1753679789416,24.84531164,3934.6,3934.5,10.533316]
["bitfinex","ETHUSD",1753679789625,26.23691164,3934.6,3934.5,3.0]
["bitfinex","ETHUSD",1753679789986,26.23691164,3934.6,3934.5,7.474992]
["bitfinex","ETHUSD",1753679790186,26.23691164,3934.6,3933.9,6.72399398]
["bitfinex","ETHUSD",1753679790424,3.49532295,3934.5,3934.0,3.398072]
["bitfinex","ETHUSD",1753679790625,1.3916,3934.4,3934.0,3.398072]
["bitfinex","ETHUSD",1753679790912,0.7508,3934.3,3933.9,5.477868]
["bitfinex","ETHUSD",1753679791071,1.7045,3934.3,3933.9,5.477868]
["bitfinex","ETHUSD",1753679791278,1.7045,3934.3,3934.2,3.0]
["bitfinex","ETHUSD",1753679791599,1.7045,3934.3,3934.2,23.839211]
["bitfinex","ETHUSD",1753679791974,1.7045,3934.3,3934.2,21.552574]
["bitfinex","ETHUSD",1753679792192,1.7045,3934.3,3934.2,21.679774]
["bitfinex","ETHUSD",1753679792405,1.7045,3934.3,3934.2,5.935121]
["bitfinex","ETHUSD",1753679792713,4.68414821,3934.3,3934.2,0.1272]
["bitfinex","ETHUSD",1753679792886,2.1424,3934.3,3934.2,0.1272]
["bitfinex","ETHUSD",1753679793297,4.68414821,3934.3,3934.2,0.1272]
["bitfinex","ETHUSD",1753679793481,7.25441282,3934.3,3934.2,0.1272]
["bitfinex","ETHUSD",1753679794307,4.68414821,3934.3,3934.2,0.1272]
["bitfinex","ETHUSD",1753679794487,8.85914821,3934.3,3934.2,0.1272]
["bitfinex","ETHUSD",1753679794909,4.68414821,3934.3,3934.2,0.1272]
["bitfinex","ETHUSD",1753679795080,8.85614821,3934.3,3934.2,0.1272]
["bitfinex","ETHUSD",1753679795476,4.68414821,3934.3,3934.2,0.1272]
["bitfinex","ETHUSD",1753679795713,8.85614821,3934.3,3934.2,0.1272]
["bitfinex","ETHUSD",1753679796212,4.68414821,3934.3,3934.2,0.1272]
["bitfinex","ETHUSD",1753679796512,8.78630335,3934.3,3934.2,0.1272]
["bitfinex","ETHUSD",1753679796713,8.78430335,3934.3,3934.2,16.495866]
["bitfinex","ETHUSD",1753679797013,8.78430335,3934.3,3934.2,0.1272]
["bitfinex","ETHUSD",1753679797417,8.78130335,3934.3,3934.2,0.1272]
["bitfinex","ETHUSD",1753679798519,7.38970335,3934.3,3934.2,0.1272]
["bitfinex","ETHUSD",1753679798723,0.68195514,3934.3,3934.2,0.1272]
["bitfinex","ETHUSD",1753679798892,24.84531164,3934.6,3934.3,11.065231]
["bitfinex","ETHUSD",1753679799092,24.84531164,3934.6,3934.5,0.1272]
["bitfinex","ETHUSD",1753679799297,29.01131164,3934.6,3934.5,15.555032]
["bitfinex","ETHUSD",1753679799484,30.40291164,3934.6,3934.5,0.1272]
["bitfinex","ETHUSD",1753679799680,24.84531164,3934.6,3934.5,5.836702]
["bitfinex","ETHUSD",1753679800036,24.84531164,3934.6,3934.5,29.10404121]
["bitfinex","ETHUSD",1753679800520,24.84531164,3934.6,3934.5,33.26904121]
["bitfinex","ETHUSD",1753679800813,24.84531164,3934.6,3934.5,44.24438921]
["bitfinex","ETHUSD",1753679801886,24.84531164,3934.6,3934.5,14.24438921]
["bitfinex","ETHUSD",1753679802201,24.84531164,3934.6,3934.5,44.24438921]
["bitfinex","ETHUSD",1753679803318,23.97184365,3934.6,3934.5,44.24438921]
["bitfinex","ETHUSD",1753679804040,23.97184365,3934.6,3934.5,44.79438921]
["bitfinex","ETHUSD",1753679804201,0.01,3936.0,3935.7,2.54080508]
["bitfinex","ETHUSD",1753679804401,4.158,3935.9,3935.6,5.54085447]
["bitfinex","ETHUSD",1753679804602,4.158,3935.9,3935.8,33.0]
["bitfinex","ETHUSD",1753679804798,4.167,3936.0,3935.9,30.0]
["bitfinex","ETHUSD",1753679805043,4.166,3936.0,3935.9,20.701724]
["bitfinex","ETHUSD",1753679805273,4.166,3936.0,3935.8,0.1272]
["bitfinex","ETHUSD",1753679805274,5.6914,3936.0,3935.8,0.1272]
["bitfinex","ETHUSD",1753679805552,4.06611495,3935.9,3935.8,6.646283]
["bitfinex","ETHUSD",1753679806240,4.06611495,3935.9,3935.8,6.457666]
["bitfinex","ETHUSD",1753679806603,4.154,3935.9,3935.8,0.1272]
["bitfinex","ETHUSD",1753679806828,4.154,3935.9,3935.8,22.487978]
["bitfinex","ETHUSD",1753679807027,2.55069943,3936.0,3935.8,22.487978]
["bitfinex","ETHUSD",1753679807232,8.22011495,3935.9,3935.8,7.701022]
["bitfinex","ETHUSD",1753679807406,8.21911495,3935.9,3935.8,6.994022]
["bitfinex","ETHUSD",1753679807937,10.16518612,3935.9,3935.8,0.1272]
["bitfinex","ETHUSD",1753679808635,3.40981495,3935.9,3935.8,0.1272]
["bitfinex","ETHUSD",1753679808841,9.08621495,3935.9,3935.8,0.1272]
["bitfinex","ETHUSD",1753679809250,0.01,3936.0,3935.9,37.06671495]
["bitfinex","ETHUSD",1753679809556,0.012,3936.0,3935.9,18.99073195]
["bitfinex","ETHUSD",1753679809750,0.012,3936.0,3935.9,19.52833195]
["bitfinex","ETHUSD",1753679809911,0.012,3936.0,3935.9,18.52653195]
["bitfinex","ETHUSD",1753679810107,0.012,3936.0,3935.9,19.52833195]
["bitfinex","ETHUSD",1753679810435,0.012,3936.0,3935.9,33.92767395]
["bitfinex","ETHUSD",1753679810640,0.012,3936.0,3935.9,22.94779895]
["bitfinex","ETHUSD",1753679810838,0.012,3936.0,3935.9,7.195815]
["bitfinex","ETHUSD",1753679811043,0.012,3936.0,3935.9,27.639139]
["bitfinex","ETHUSD",1753679811250,4.183,3936.0,3935.9,17.945772]
["bitfinex","ETHUSD",1753679811451,4.184,3936.0,3935.9,17.610772]
["bitfinex","ETHUSD",1753679811648,0.012,3936.0,3935.9,18.612572]
["bitfinex","ETHUSD",1753679812145,0.012,3936.0,3935.9,11.131018]
["bitfinex","ETHUSD",1753679812453,0.012,3936.0,3935.9,14.599805]
["bitfinex","ETHUSD",1753679812752,0.012,3936.0,3935.9,15.8244205]
["bitfinex","ETHUSD",1753679813116,4.185,3936.0,3935.9,6.310685]
["bitfinex","ETHUSD",1753679813352,0.012,3936.0,3935.6,3.0]
["bitfinex","ETHUSD",1753679813662,4.186,3936.0,3935.9,30.0]
["bitfinex","ETHUSD",1753679813964,0.012,3936.0,3935.9,11.26535]
["bitfinex","ETHUSD",1753679814131,0.012,3936.0,3935.9,12.838485]
["bitfinex","ETHUSD",1753679814468,0.012,3936.0,3935.9,31.544832]
["bitfinex","ETHUSD",1753679814630,0.012,3936.0,3935.9,28.445697]
["bitfinex","ETHUSD",1753679814966,0.012,3936.0,3935.9,16.867588]
["bitfinex","ETHUSD",1753679815564,0.012,3936.0,3935.9,33.54251495]
["bitfinex","ETHUSD",1753679815724,0.012,3936.0,3935.9,29.918126]
["bitfinex","ETHUSD",1753679815917,0.012,3936.0,3935.9,19.766703]
["bitfinex","ETHUSD",1753679816225,0.012,3936.0,3935.9,18.168012]
["bitfinex","ETHUSD",1753679816429,0.012,3936.0,3935.9,16.496101]
["bitfinex","ETHUSD",1753679817230,0.012,3936.0,3935.9,16.187833]
["bitfinex","ETHUSD",1753679817437,0.8914,3936.9,3935.9,16.187833]
["bitfinex","ETHUSD",1753679817438,13.27470113,3936.4,3936.3,2.54045677]
["bitfinex","ETHUSD",1753679817629,4.15790113,3936.4,3936.3,43.22455677]
["bitfinex","ETHUSD",1753679817837,0.4557,3938.1,3936.9,36.37218659]
["bitfinex","ETHUSD",1753679818013,1.0697,3938.2,3936.9,36.37218659]
["bitfinex","ETHUSD",1753679818243,4.196,3937.7,3936.9,36.92218659]
["bitfinex","ETHUSD",1753679818565,4.195,3937.7,3936.9,28.13264559]
["bitfinex","ETHUSD",1753679818771,5.2647,3937.7,3936.9,27.82964559]
["bitfinex","ETHUSD",1753679819080,4.197,3937.6,3936.9,27.82964559]
["bitfinex","ETHUSD",1753679819232,1.0697,3937.8,3936.9,27.95684559]
["bitfinex","ETHUSD",1753679819438,0.004,3938.5,3936.9,12.49436959]
["bitfinex","ETHUSD",1753679819439,0.002,3937.6,3936.9,12.49436959]
["bitfinex","ETHUSD",1753679819647,0.002,3937.6,3936.9,42.49436959]
["bitfinex","ETHUSD",1753679820369,0.002,3937.6,3936.9,37.73136959]
["bitfinex","ETHUSD",1753679820567,0.002,3937.6,3936.9,42.49536959]
["bitfinex","ETHUSD",1753679820882,1e-08,3937.0,3936.9,42.49536959]
["bitfinex","ETHUSD",1753679821049,1e-08,3937.0,3936.9,31.6532]
["bitfinex","ETHUSD",1753679821240,2.45040001,3937.0,3936.6,5.599903]
["bitfinex","ETHUSD",1753679821575,5.7604,3936.9,3936.0,19.561857]
["bitfinex","ETHUSD",1753679821747,0.92500001,3937.0,3936.4,30.0]
["bitfinex","ETHUSD",1753679821748,1e-08,3937.0,3936.4,30.0]
["bitfinex","ETHUSD",1753679822071,1e-08,3937.0,3936.9,26.255076]
["bitfinex","ETHUSD",1753679822377,1e-08,3937.0,3936.7,17.271219]
["bitfinex","ETHUSD",1753679822539,1.0697,3936.9,3936.7,14.271898]
["bitfinex","ETHUSD",1753679822938,1.0697,3936.8,3936.7,13.176146]
["bitfinex","ETHUSD",1753679823136,1e-08,3937.0,3936.5,16.00038]
["bitfinex","ETHUSD",1753679823461,1e-08,3937.0,3936.6,0.02540263]
["bitfinex","ETHUSD",1753679823684,1.06970001,3937.0,3936.5,18.119497]
["bitfinex","ETHUSD",1753679823885,1.06970001,3937.0,3936.5,11.409626]
["bitfinex","ETHUSD",1753679823886,1e-08,3937.0,3936.5,11.409626]
["bitfinex","ETHUSD",1753679824196,1.5254,3936.9,3936.6,2.312567]
["bitfinex","ETHUSD",1753679824358,0.4557,3936.9,3936.5,7.221606]
["bitfinex","ETHUSD",1753679824559,1e-08,3937.0,3936.8,7.147115]
["bitfinex","ETHUSD",1753679824765,1e-08,3937.0,3936.8,15.84518]
["bitfinex","ETHUSD",1753679825014,1e-08,3937.0,3935.5,0.55]
["bitfinex","ETHUSD",1753679825015,1.5254,3936.9,3936.1,4.229]
["bitfinex","ETHUSD",1753679825314,2.54004775,3937.0,3936.1,4.229]
["bitfinex","ETHUSD",1753679825315,2.4534,3936.8,3936.1,14.766585]
["bitfinex","ETHUSD",1753679825463,5.7564,3936.7,3936.1,9.092018]
["bitfinex","ETHUSD",1753679825769,4.06570425,3936.6,3935.5,30.0]
["bitfinex","ETHUSD",1753679825962,1.5254,3936.6,3935.7,30.0]
["bitfinex","ETHUSD",1753679826160,1.0697,3936.6,3936.4,5.54037852]
["bitfinex","ETHUSD",1753679826375,1.06970001,3937.0,3936.6,29.664362]
["bitfinex","ETHUSD",1753679826570,1.06970001,3937.0,3936.5,30.0]
["bitfinex","ETHUSD",1753679826780,1e-08,3937.0,3936.8,22.917104]
["bitfinex","ETHUSD",1753679827098,1e-08,3937.0,3936.8,30.0]
["bitfinex","ETHUSD",1753679827416,1e-08,3937.0,3936.7,32.54014166]
["bitfinex","ETHUSD",1753679827707,1e-08,3937.0,3936.8,27.894002]
["bitfinex","ETHUSD",1753679827993,1e-08,3937.0,3936.9,37.09147028]
["bitfinex","ETHUSD",1753679828195,1e-08,3937.0,3936.9,41.29606959]
["bitfinex","ETHUSD",1753679828401,1e-08,3937.0,3936.9,37.46326559]
["bitfinex","ETHUSD",1753679828586,1e-08,3937.0,3936.9,41.29606959]
["bitfinex","ETHUSD",1753679828787,1e-08,3937.0,3936.9,33.0]
["bitfinex","ETHUSD",1753679828992,1.52540001,3937.0,3936.9,3.947508]
["bitfinex","ETHUSD",1753679829294,1.52540001,3937.0,3936.9,8.176508]
["bitfinex","ETHUSD",1753679829501,1.52540001,3937.0,3936.9,10.71657759]
["bitfinex","ETHUSD",1753679829807,1e-08,3937.0,3936.9,17.15451959]
["bitfinex","ETHUSD",1753679829985,1e-08,3937.0,3936.9,17.00378959]
["bitfinex","ETHUSD",1753679830163,1.06970001,3937.0,3936.9,13.27865759]
["bitfinex","ETHUSD",1753679830365,1.06970001,3937.0,3936.9,11.44073059]
["bitfinex","ETHUSD",1753679830565,1.06970001,3937.0,3936.9,4.06606959]
["bitfinex","ETHUSD",1753679830804,1.52540001,3937.0,3936.9,30.836037]
["bitfinex","ETHUSD",1753679831004,1.52540001,3937.0,3936.9,8.911776]
["bitfinex","ETHUSD",1753679831220,1.52540001,3937.0,3936.9,9.038976]
["bitfinex","ETHUSD",1753679831920,1.52540001,3937.0,3936.9,14.73952259]
["bitfinex","ETHUSD",1753679831921,1.06970001,3937.0,3936.9,14.73952259]
["bitfinex","ETHUSD",1753679832214,0.00200001,3937.0,3936.9,13.090853]
["bitfinex","ETHUSD",1753679832418,0.00200001,3937.0,3936.9,15.63092259]
["bitfinex","ETHUSD",1753679832916,0.00200001,3937.0,3936.9,35.08466959]
["bitfinex","ETHUSD",1753679833289,0.00200001,3937.0,3936.9,38.41826959]
["bitfinex","ETHUSD",1753679833485,0.00200001,3937.0,3936.9,28.60393259]
["bitfinex","ETHUSD",1753679833696,0.00200001,3937.0,3936.9,41.41826959]
["bitfinex","ETHUSD",1753679834388,0.00200001,3937.0,3936.9,35.35598959]
["bitfinex","ETHUSD",1753679834828,0.00200001,3937.0,3936.9,11.29106959]
["bitfinex","ETHUSD",1753679835032,0.00200001,3937.0,3936.9,41.29106959]
["bitfinex","ETHUSD",1753679835996,1e-08,3937.0,3936.9,38.59396959]
["bitfinex","ETHUSD",1753679836195,1e-08,3937.0,3936.9,42.25996959]
["bitfinex","ETHUSD",1753679836392,1e-08,3937.0,3936.9,27.37556059]
["bitfinex","ETHUSD",1753679836608,1e-08,3937.0,3936.9,30.61166059]
["bitfinex","ETHUSD",1753679836823,1e-08,3937.0,3936.9,41.28006959]
["bitfinex","ETHUSD",1753679837227,1e-08,3937.0,3936.9,41.28306959]
["bitfinex","ETHUSD",1753679837529,1.56890001,3937.0,3936.9,11.433611]
["bitfinex","ETHUSD",1753679837698,1.56890001,3937.0,3936.3,13.83838]
["bitfinex","ETHUSD",1753679837699,2.66839001,3937.0,3936.3,13.83838]
["bitfinex","ETHUSD",1753679837896,1.5689,3936.9,3936.4,3.103573]
["bitfinex","ETHUSD",1753679838108,4.10897198,3936.9,3936.4,5.383663]
["bitfinex","ETHUSD",1753679838334,1.1052,3936.8,3936.4,5.383663]
["bitfinex","ETHUSD",1753679838537,1.2019,3936.7,3936.4,5.383663]
["bitfinex","ETHUSD",1753679838736,0.0967,3936.7,3936.6,21.077539]
["bitfinex","ETHUSD",1753679839032,0.94260001,3937.0,3936.6,19.75368503]
["bitfinex","ETHUSD",1753679839329,1e-08,3937.0,3936.9,18.59773759]
["bitfinex","ETHUSD",1753679839534,1.10520001,3937.0,3936.9,18.59773759]
["bitfinex","ETHUSD",1753679839707,1e-08,3937.0,3936.9,16.89540359]
["bitfinex","ETHUSD",1753679839912,1e-08,3937.0,3936.9,25.06209759]
["bitfinex","ETHUSD",1753679840533,1e-08,3937.0,3936.9,12.81473859]
["bitfinex","ETHUSD",1753679840733,1.10520001,3937.0,3936.9,12.57190959]
["bitfinex","ETHUSD",1753679841032,1.56890001,3937.0,3936.9,12.47846048]
["bitfinex","ETHUSD",1753679841200,1.10520001,3937.0,3936.9,12.47846048]
["bitfinex","ETHUSD",1753679841401,1.10520001,3937.0,3936.9,37.05922148]
["bitfinex","ETHUSD",1753679841812,1.56890001,3937.0,3936.9,37.20515189]
["bitfinex","ETHUSD",1753679842010,1.56890001,3937.0,3936.9,3.702205]
["bitfinex","ETHUSD",1753679842239,1.56890001,3937.0,3936.0,5.1992]
["bitfinex","ETHUSD",1753679842240,1.56890001,3937.0,3936.5,4.206]
["bitfinex","ETHUSD",1753679842452,1.5689,3936.9,3936.6,4.100474]
["bitfinex","ETHUSD",1753679842627,1.1052,3936.8,3936.7,32.54019864]
["bitfinex","ETHUSD",1753679842805,1.1052,3936.8,3936.7,24.952424]
["bitfinex","ETHUSD",1753679843006,1e-08,3937.0,3936.9,2.54006959]
["bitfinex","ETHUSD",1753679843308,1e-08,3937.0,3936.9,31.57488228]
["bitfinex","ETHUSD",1753679843509,1e-08,3937.0,3936.9,31.54948159]
["bitfinex","ETHUSD",1753679843840,1e-08,3937.0,3936.9,38.27206959]
["bitfinex","ETHUSD",1753679844243,1e-08,3937.0,3936.9,41.27206959]
["bitfinex","ETHUSD",1753679844544,1e-08,3937.0,3936.9,42.41216959]
["bitfinex","ETHUSD",1753679844749,1e-08,3937.0,3936.9,46.99036959]
["bitfinex","ETHUSD",1753679844957,1e-08,3937.0,3936.9,46.98946959]
["bitfinex","ETHUSD",1753679845708,1e-08,3937.0,3936.9,46.86226959]
["bitfinex","ETHUSD",1753679846267,1e-08,3937.0,3936.9,46.49496959]
["bitfinex","ETHUSD",1753679846445,1e-08,3937.0,3936.9,4.06606959]
["bitfinex","ETHUSD",1753679846618,1e-08,3937.0,3936.9,34.09147028]
["bitfinex","ETHUSD",1753679846950,1e-08,3937.0,3936.9,45.47906959]
["bitfinex","ETHUSD",1753679848305,1e-08,3937.0,3936.9,41.27606959]
["bitfinex","ETHUSD",1753679848546,1e-08,3937.0,3936.9,45.47506959]
["bitfinex","ETHUSD",1753679850452,1.56890001,3937.0,3936.9,22.02891959]
["bitfinex","ETHUSD",1753679850652,1.56890001,3937.0,3936.9,26.22491959]
["bitfinex","ETHUSD",1753679850831,1e-08,3937.0,3936.9,29.22491959]
["bitfinex","ETHUSD",1753679851030,1e-08,3937.0,3936.9,45.47206959]
["bitfinex","ETHUSD",1753679851417,1e-08,3937.0,3936.9,46.47066959]
["bitfinex","ETHUSD",1753679852051,0.4637,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1753679852261,0.4637,3937.6,3937.5,47.93268252]
["bitfinex","ETHUSD",1753679852432,1.4226,3938.0,3937.6,30.0]
["bitfinex","ETHUSD",1753679852632,0.4637,3937.9,3937.8,30.0]
["bitfinex","ETHUSD",1753679852835,0.4637,3937.9,3937.8,13.814374]
["bitfinex","ETHUSD",1753679853040,1.5689,3937.9,3937.8,4.19]
["bitfinex","ETHUSD",1753679853540,1.5689,3937.9,3937.8,9.117726]
["bitfinex","ETHUSD",1753679853722,1.5689,3937.9,3937.8,13.32772599]
["bitfinex","ETHUSD",1753679853922,1.5689,3937.9,3937.8,45.38999999]
["bitfinex","ETHUSD",1753679854124,1.5689,3937.9,3937.8,36.91006499]
["bitfinex","ETHUSD",1753679854459,1.5689,3937.9,3937.8,25.47662299]
["bitfinex","ETHUSD",1753679854653,1.5689,3937.9,3937.8,4.20999999]
["bitfinex","ETHUSD",1753679854841,1.5689,3937.9,3937.8,16.33075799]
["bitfinex","ETHUSD",1753679855043,1.5689,3937.9,3937.8,7.52699999]
["bitfinex","ETHUSD",1753679855255,2.5697,3937.9,3937.8,4.20999999]
["bitfinex","ETHUSD",1753679855657,2.5697,3937.9,3937.8,10.19890099]
["bitfinex","ETHUSD",1753679855958,2.5697,3937.9,3937.8,12.19981199]
["bitfinex","ETHUSD",1753679856453,2.5697,3937.9,3937.8,15.50165999]
["bitfinex","ETHUSD",1753679856661,2.5697,3937.9,3937.8,4.33719999]
["bitfinex","ETHUSD",1753679857024,5.10912456,3937.9,3937.8,4.33719999]
["bitfinex","ETHUSD",1753679857221,2.5697,3937.9,3937.8,4.33719999]
["bitfinex","ETHUSD",1753679857538,1.1072,3937.9,3937.8,0.1272]
["bitfinex","ETHUSD",1753679857741,2.5697,3937.9,3937.8,0.1272]
["bitfinex","ETHUSD",1753679857930,5.10912456,3937.9,3937.8,0.1272]
["bitfinex","ETHUSD",1753679858136,5.87396795,3937.9,3937.8,0.1272]
["bitfinex","ETHUSD",1753679858346,5.10912456,3937.9,3937.8,0.1272]
["bitfinex","ETHUSD",1753679858657,2.5697,3937.9,3937.8,2.6051]
["bitfinex","ETHUSD",1753679858973,2.5697,3937.9,3937.8,0.1272]
["bitfinex","ETHUSD",1753679859374,5.10912456,3937.9,3937.8,0.1272]
["bitfinex","ETHUSD",1753679859670,2.5697,3937.9,3937.8,0.1272]
["bitfinex","ETHUSD",1753679859874,2.5697,3937.9,3937.8,5.372918]
["bitfinex","ETHUSD",1753679860060,2.5697,3937.9,3937.8,2.6112]
["bitfinex","ETHUSD",1753679860228,2.5697,3937.9,3937.8,0.1272]
["bitfinex","ETHUSD",1753679860429,5.36609456,3937.9,3937.8,0.1272]
["bitfinex","ETHUSD",1753679860736,4.36729456,3937.9,3937.8,0.1272]
["bitfinex","ETHUSD",1753679861364,5.40549456,3937.9,3937.8,0.1272]
["bitfinex","ETHUSD",1753679861729,5.14852456,3937.9,3937.8,0.1272]
["bitfinex","ETHUSD",1753679864068,5.14852456,3937.9,3937.8,4.33719999]
["bitfinex","ETHUSD",1753679865268,2.6091,3937.9,3937.8,4.33719999]
["bitfinex","ETHUSD",1753679865454,2.1454,3937.9,3937.8,4.33719999]
["bitfinex","ETHUSD",1753679865846,5.11332456,3937.9,3937.8,4.33719999]
["bitfinex","ETHUSD",1753679866370,2.5739,3937.9,3937.8,4.33719999]
["bitfinex","ETHUSD",1753679867070,5.11332456,3937.9,3937.8,4.33719999]
["bitfinex","ETHUSD",1753679868468,2.1454,3937.9,3937.8,4.33719999]
["bitfinex","ETHUSD",1753679868972,5.11332456,3937.9,3937.8,4.33719999]
["bitfinex","ETHUSD",1753679872970,5.11332456,3937.9,3937.8,0.1272]
["bitfinex","ETHUSD",1753679874675,4.68482456,3937.9,3937.8,0.1272]
["bitfinex","ETHUSD",1753679874976,5.1902,3937.9,3937.8,9.105489]
["bitfinex","ETHUSD",1753679875135,5.1902,3937.9,3937.8,0.1272]
["bitfinex","ETHUSD",1753679875540,5.1902,3937.9,3937.8,3.401812]
["bitfinex","ETHUSD",1753679875740,1.0402,3937.9,3937.8,2.534197]
["bitfinex","ETHUSD",1753679875941,8.87512456,3937.9,3937.8,2.534197]
["bitfinex","ETHUSD",1753679876150,8.87312456,3937.9,3937.8,0.1272]
["bitfinex","ETHUSD",1753679876587,9.30162456,3937.9,3937.8,0.1272]
["bitfinex","ETHUSD",1753679877594,9.30162456,3937.9,3937.8,0.1282]
["bitfinex","ETHUSD",1753679878147,6.7622,3937.9,3937.8,0.1282]
["bitfinex","ETHUSD",1753679878345,9.30162456,3937.9,3937.8,0.1282]
["bitfinex","ETHUSD",1753679880445,6.7622,3937.9,3937.8,0.1282]
["bitfinex","ETHUSD",1753679880870,6.3217,3937.9,3937.8,0.1282]
["bitfinex","ETHUSD",1753679881181,1.0343,3937.8,3937.1,8.542019]
["bitfinex","ETHUSD",1753679881490,5.2835,3937.7,3937.1,7.922821]
["bitfinex","ETHUSD",1753679881699,5.2835,3937.7,3937.1,5.186069]
["bitfinex","ETHUSD",1753679881982,2.53983164,3937.3,3937.1,5.186069]
["bitfinex","ETHUSD",1753679882155,3.56404056,3937.1,3937.0,0.001]
["bitfinex","ETHUSD",1753679882361,7.70004056,3937.1,3937.0,0.001]
["bitfinex","ETHUSD",1753679882686,8.84654056,3937.1,3937.0,0.1282]
["bitfinex","ETHUSD",1753679883193,9.27504056,3937.1,3937.0,0.1282]
["bitfinex","ETHUSD",1753679883392,10.45653014,3937.1,3937.0,0.1282]
["bitfinex","ETHUSD",1753679883750,8.24994056,3937.1,3937.0,0.1282]
["bitfinex","ETHUSD",1753679884352,4.11494056,3937.1,3937.0,0.1282]
["bitfinex","ETHUSD",1753679884688,8.24794056,3937.1,3937.0,0.1282]
["bitfinex","ETHUSD",1753679885657,1.0091,3937.2,3937.1,3.467542]
["bitfinex","ETHUSD",1753679885858,2.53994056,3937.1,3937.0,0.1282]
["bitfinex","ETHUSD",1753679886180,7.81644056,3937.1,3937.0,0.1282]
["bitfinex","ETHUSD",1753679886353,7.81644056,3937.1,3937.0,0.12720001]
["bitfinex","ETHUSD",1753679886354,10.2759247,3937.1,3937.0,0.12720001]
["bitfinex","ETHUSD",1753679887256,2.1556,3937.1,3937.0,0.12720001]
["bitfinex","ETHUSD",1753679887483,9.25204056,3937.1,3937.0,0.12720001]
["bitfinex","ETHUSD",1753679888906,5.12404056,3937.1,3937.0,0.12720001]
["bitfinex","ETHUSD",1753679889184,4.69554056,3937.1,3937.0,0.12720001]
["bitfinex","ETHUSD",1753679889393,8.82254056,3937.1,3937.0,0.12720001]
["bitfinex","ETHUSD",1753679889557,9.25104056,3937.1,3937.0,0.12720001]
["bitfinex","ETHUSD",1753679890157,10.43012699,3937.1,3937.0,0.12720001]
["bitfinex","ETHUSD",1753679891361,10.43012699,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1753679891784,10.43012699,3937.1,3936.9,0.1282]
["bitfinex","ETHUSD",1753679891785,4.12290508,3937.0,3936.9,1e-08]
["bitfinex","ETHUSD",1753679891982,4.12290508,3937.0,3935.3,0.001]
["bitfinex","ETHUSD",1753679891983,3.57387319,3935.5,3935.3,0.001]
["bitfinex","ETHUSD",1753679892167,8.05826051,3935.5,3935.3,0.001]
["bitfinex","ETHUSD",1753679892490,9.63326051,3935.5,3935.4,1e-08]
["bitfinex","ETHUSD",1753679892900,5.50626051,3935.5,3935.4,1e-08]
["bitfinex","ETHUSD",1753679893101,9.63326051,3935.5,3935.4,1e-08]
["bitfinex","ETHUSD",1753679893292,8.76594104,3935.4,3935.3,1e-08]
["bitfinex","ETHUSD",1753679893473,11.58435544,3935.4,3935.3,1e-08]
["bitfinex","ETHUSD",1753679893869,3.56215441,3934.6,3934.5,0.001]
["bitfinex","ETHUSD",1753679894071,7.68715441,3934.6,3934.5,0.001]
["bitfinex","ETHUSD",1753679894267,10.3110162,3934.6,3934.5,0.001]
["bitfinex","ETHUSD",1753679894485,8.82045441,3934.6,3934.5,0.001]
["bitfinex","ETHUSD",1753679894672,7.68615441,3934.6,3934.5,0.001]
["bitfinex","ETHUSD",1753679895104,8.82045441,3934.6,3934.5,0.001]
["bitfinex","ETHUSD",1753679895485,3.56215441,3934.6,3934.5,0.001]
["bitfinex","ETHUSD",1753679895688,2.54155441,3934.6,3934.5,0.1282]
["bitfinex","ETHUSD",1753679896384,6.66455441,3934.6,3934.5,0.1282]
["bitfinex","ETHUSD",1753679897013,6.66555441,3934.6,3934.5,22.033479]
["bitfinex","ETHUSD",1753679897309,6.66555441,3934.6,3934.5,0.1282]
["bitfinex","ETHUSD",1753679897612,7.79985441,3934.6,3934.5,0.1282]
["bitfinex","ETHUSD",1753679898083,9.23415441,3934.6,3934.5,0.1282]
["bitfinex","ETHUSD",1753679898523,10.4117162,3934.6,3934.5,0.1282]
["bitfinex","ETHUSD",1753679899911,5.8210162,3934.6,3934.5,0.1282]
["bitfinex","ETHUSD",1753679900108,8.76645441,3934.6,3934.5,0.1282]
["bitfinex","ETHUSD",1753679901012,3.50915441,3934.6,3934.5,0.1282]
["bitfinex","ETHUSD",1753679901182,6.66355441,3934.6,3934.5,0.1282]
["bitfinex","ETHUSD",1753679901511,1.0225,3935.2,3934.6,16.755355]
["bitfinex","ETHUSD",1753679901808,1.0225,3935.6,3935.2,16.863623]
["bitfinex","ETHUSD",1753679901973,4.12,3935.5,3935.2,19.77207135]
["bitfinex","ETHUSD",1753679902177,2.54064185,3936.1,3935.4,0.1272]
["bitfinex","ETHUSD",1753679902377,4.12,3936.0,3935.5,20.320831]
["bitfinex","ETHUSD",1753679902640,4.12,3936.0,3935.4,20.493331]
["bitfinex","ETHUSD",1753679902796,6.6606504,3936.0,3935.9,0.1272]
["bitfinex","ETHUSD",1753679903125,7.69419773,3936.0,3935.9,0.1272]
["bitfinex","ETHUSD",1753679903291,9.29519773,3936.0,3935.9,0.1272]
["bitfinex","ETHUSD",1753679904245,10.26489773,3936.0,3935.9,0.1272]
["bitfinex","ETHUSD",1753679904443,10.26489773,3936.0,3933.8,0.001]
["bitfinex","ETHUSD",1753679904444,3.51125441,3934.6,3933.8,0.001]
["bitfinex","ETHUSD",1753679904717,7.63425441,3934.6,3933.8,0.001]
["bitfinex","ETHUSD",1753679904922,2.54200666,3933.9,3933.8,0.001]
["bitfinex","ETHUSD",1753679905120,2.54207127,3933.8,3933.7,1e-08]
["bitfinex","ETHUSD",1753679905280,4.14307127,3933.8,3933.7,1e-08]
["bitfinex","ETHUSD",1753679905483,7.81237127,3933.8,3933.7,0.12720001]
["bitfinex","ETHUSD",1753679905901,8.27807127,3933.8,3933.7,0.12720001]
["bitfinex","ETHUSD",1753679906221,10.66078206,3933.8,3933.7,1e-08]
["bitfinex","ETHUSD",1753679906422,2.54258835,3933.0,3932.9,0.13370877]
["bitfinex","ETHUSD",1753679906625,7.63988835,3933.0,3932.9,0.13370877]
["bitfinex","ETHUSD",1753679906812,2.54317031,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1753679907289,2.54317031,3932.1,3932.0,0.1282]
["bitfinex","ETHUSD",1753679907815,6.68117031,3932.1,3932.0,0.1282]
["bitfinex","ETHUSD",1753679908395,8.77877031,3932.1,3932.0,0.1282]
["bitfinex","ETHUSD",1753679908631,3.50647031,3932.1,3932.0,0.1282]
["bitfinex","ETHUSD",1753679908929,6.67805209,3932.3,3932.0,0.1282]
["bitfinex","ETHUSD",1753679909128,4.135,3932.3,3932.0,0.1282]
["bitfinex","ETHUSD",1753679909330,2.54317031,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1753679909832,6.67717031,3932.1,3932.0,0.1282]
["bitfinex","ETHUSD",1753679910937,9.20019267,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1753679911104,10.19379267,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1753679911506,10.19379267,3932.1,3931.2,0.7485]
["bitfinex","ETHUSD",1753679911507,2.54368783,3931.3,3931.2,0.7485]
["bitfinex","ETHUSD",1753679911744,3.51662236,3932.1,3931.2,0.7485]
["bitfinex","ETHUSD",1753679911745,4.67107574,3932.1,3931.2,0.7485]
["bitfinex","ETHUSD",1753679912045,2.54368783,3931.3,3931.2,1.7769]
["bitfinex","ETHUSD",1753679912354,6.67563121,3931.4,3931.2,0.7485]
["bitfinex","ETHUSD",1753679912517,2.1279,3932.1,3931.2,0.7485]
["bitfinex","ETHUSD",1753679912518,2.54361252,3931.5,3931.3,21.763908]
["bitfinex","ETHUSD",1753679912712,2.54362313,3931.4,3931.3,21.125908]
["bitfinex","ETHUSD",1753679913029,2.54368783,3931.3,3931.2,0.7485]
["bitfinex","ETHUSD",1753679913235,8.47645014,3931.3,3931.2,0.7485]
["bitfinex","ETHUSD",1753679913439,9.91355014,3931.3,3931.2,0.7485]
["bitfinex","ETHUSD",1753679913610,5.11508783,3931.3,3931.2,0.7485]
["bitfinex","ETHUSD",1753679913813,4.133,3931.3,3931.2,0.7485]
["bitfinex","ETHUSD",1753679914052,0.9704,3931.7,3931.3,5.917362]
["bitfinex","ETHUSD",1753679914237,4.133,3931.7,3931.3,5.917362]
["bitfinex","ETHUSD",1753679914618,0.9421,3932.2,3931.7,4.78628]
["bitfinex","ETHUSD",1753679914942,1.1343,3932.4,3931.5,15.372366]
["bitfinex","ETHUSD",1753679915151,4.134,3932.3,3931.5,12.5245]
["bitfinex","ETHUSD",1753679915332,0.9421,3932.6,3931.9,2.5432382]
["bitfinex","ETHUSD",1753679915511,2.54285952,3932.6,3931.7,23.88248403]
["bitfinex","ETHUSD",1753679915715,4.133,3932.5,3931.9,20.005838]
["bitfinex","ETHUSD",1753679916119,4.133,3932.4,3932.0,3.50923499]
["bitfinex","ETHUSD",1753679916314,4.133,3932.4,3932.1,18.774146]
["bitfinex","ETHUSD",1753679916530,4.133,3932.4,3932.1,8.312081]
["bitfinex","ETHUSD",1753679916730,1.1343,3932.9,3932.1,8.312081]
["bitfinex","ETHUSD",1753679916966,6.67276852,3932.8,3932.1,8.312081]
["bitfinex","ETHUSD",1753679917272,4.13,3932.7,3932.3,28.007082]
["bitfinex","ETHUSD",1753679917563,4.129,3932.7,3932.4,22.790703]
["bitfinex","ETHUSD",1753679917767,4.129,3932.7,3932.5,30.0]
["bitfinex","ETHUSD",1753679918003,4.128,3932.9,3932.5,27.441859]
["bitfinex","ETHUSD",1753679918132,4.128,3932.8,3932.2,11.219285]
["bitfinex","ETHUSD",1753679918331,2.54264397,3933.0,3932.2,11.219285]
["bitfinex","ETHUSD",1753679918532,4.127,3933.1,3932.1,2.5431103]
["bitfinex","ETHUSD",1753679918533,4.127,3933.1,3932.1,30.0]
["bitfinex","ETHUSD",1753679918732,4.127,3933.1,3932.4,22.030425]
["bitfinex","ETHUSD",1753679918965,3.48445641,3933.4,3932.3,30.0]
["bitfinex","ETHUSD",1753679919133,2.54247128,3933.2,3932.3,25.650773]
["bitfinex","ETHUSD",1753679919333,0.9872,3933.8,3932.4,3.0]
["bitfinex","ETHUSD",1753679919570,2.54236356,3933.4,3932.6,29.634212]
["bitfinex","ETHUSD",1753679919868,4.124,3933.3,3932.6,30.0]
["bitfinex","ETHUSD",1753679920166,6.66533866,3933.4,3932.6,32.54282513]
["bitfinex","ETHUSD",1753679920365,2.5424059,3933.3,3932.6,12.714732]
["bitfinex","ETHUSD",1753679920661,2.5424059,3933.3,3932.6,10.819732]
["bitfinex","ETHUSD",1753679921036,2.5424059,3933.3,3933.2,0.1272]
["bitfinex","ETHUSD",1753679921037,6.6634059,3933.3,3933.2,0.1272]
["bitfinex","ETHUSD",1753679921951,7.7977059,3933.3,3933.2,0.1272]
["bitfinex","ETHUSD",1753679922576,4.121,3933.3,3933.2,0.1272]
["bitfinex","ETHUSD",1753679922892,7.79769442,3933.3,3933.2,0.1272]
["bitfinex","ETHUSD",1753679924791,6.66339442,3933.3,3933.2,0.1272]
["bitfinex","ETHUSD",1753679925152,6.66539442,3933.3,3933.2,0.1272]
["bitfinex","ETHUSD",1753679925664,0.002,3933.3,3933.2,0.1272]
["bitfinex","ETHUSD",1753679925867,0.002,3933.3,3933.2,18.800044]
["bitfinex","ETHUSD",1753679926063,0.002,3933.3,3933.2,22.167344]
["bitfinex","ETHUSD",1753679926264,0.002,3933.3,3933.2,27.34890306]
["bitfinex","ETHUSD",1753679926657,0.002,3933.3,3933.2,31.45790306]
["bitfinex","ETHUSD",1753679926876,0.002,3933.3,3933.2,42.78505906]
["bitfinex","ETHUSD",1753679928153,1e-08,3933.5,3933.4,4.06832979]
["bitfinex","ETHUSD",1753679928357,1e-08,3933.5,3933.4,38.60325308]
["bitfinex","ETHUSD",1753679928599,1e-08,3933.5,3933.4,39.08212979]
["bitfinex","ETHUSD",1753679929606,4.106,3935.6,3934.9,0.7789]
["bitfinex","ETHUSD",1753679929770,0.51589,3935.6,3935.1,18.98429804]
["bitfinex","ETHUSD",1753679929956,1.0529,3935.7,3935.2,22.124159]
["bitfinex","ETHUSD",1753679930156,1.0529,3935.7,3935.2,11.426897]
["bitfinex","ETHUSD",1753679930400,1.4816,3935.6,3934.5,0.7789]
["bitfinex","ETHUSD",1753679930574,2.54122107,3935.2,3934.6,14.372782]
["bitfinex","ETHUSD",1753679930770,2.54122107,3935.2,3934.5,0.7789]
["bitfinex","ETHUSD",1753679930771,1.0529,3935.2,3934.8,21.180375]
["bitfinex","ETHUSD",1753679930974,1.0529,3935.2,3934.8,30.0]
["bitfinex","ETHUSD",1753679931153,1.0529,3935.2,3934.8,27.504337]
["bitfinex","ETHUSD",1753679931358,1.4334,3935.5,3934.7,3.0]
["bitfinex","ETHUSD",1753679931359,1.0529,3935.1,3934.7,3.0]
["bitfinex","ETHUSD",1753679931589,1.4816,3935.0,3934.6,3.0]
["bitfinex","ETHUSD",1753679931788,1.4816,3935.0,3934.5,0.7789]
["bitfinex","ETHUSD",1753679931789,1.0529,3934.9,3934.5,0.7789]
["bitfinex","ETHUSD",1753679931990,1.4816,3934.9,3934.3,4.20999999]
["bitfinex","ETHUSD",1753679932189,2.54142523,3934.8,3934.3,4.20999999]
["bitfinex","ETHUSD",1753679932362,4.02314851,3934.7,3934.3,3.0]
["bitfinex","ETHUSD",1753679932562,2.54155496,3934.6,3934.3,3.0]
["bitfinex","ETHUSD",1753679932783,2.54155496,3934.6,3933.6,0.9559]
["bitfinex","ETHUSD",1753679932784,1.4816,3934.5,3933.6,0.9559]
["bitfinex","ETHUSD",1753679933098,1.0529,3934.4,3933.8,3.0]
["bitfinex","ETHUSD",1753679933299,2.54142233,3934.9,3934.2,19.35227]
["bitfinex","ETHUSD",1753679933457,2.54136064,3934.9,3934.2,19.686261]
["bitfinex","ETHUSD",1753679933861,1.0529,3935.1,3934.6,7.627512]
["bitfinex","ETHUSD",1753679934059,1.0529,3935.1,3934.4,3.0]
["bitfinex","ETHUSD",1753679934300,2.54154532,3934.7,3934.4,3.0]
["bitfinex","ETHUSD",1753679934502,1.0529,3934.7,3934.5,2.57315]
["bitfinex","ETHUSD",1753679934711,0.4287,3935.0,3934.5,2.57315]
["bitfinex","ETHUSD",1753679934861,1.0529,3935.0,3934.5,2.57315]
["bitfinex","ETHUSD",1753679935064,3.59422442,3935.0,3934.5,2.57315]
["bitfinex","ETHUSD",1753679935360,2.54143691,3934.8,3934.5,2.57315]
["bitfinex","ETHUSD",1753679935561,2.54143691,3934.8,3934.4,3.0]
["bitfinex","ETHUSD",1753679935562,1.0529,3934.7,3934.4,3.0]
["bitfinex","ETHUSD",1753679935898,2.54168361,3934.4,3934.3,4.20999999]
["bitfinex","ETHUSD",1753679936307,4.02328361,3934.4,3934.3,4.20999999]
["bitfinex","ETHUSD",1753679936489,4.78095761,3934.4,3934.3,4.20999999]
["bitfinex","ETHUSD",1753679936802,4.78098447,3934.4,3933.8,4.496229]
["bitfinex","ETHUSD",1753679937098,1.0529,3934.4,3934.1,7.2025]
["bitfinex","ETHUSD",1753679937274,1.0119,3934.6,3934.0,7.660362]
["bitfinex","ETHUSD",1753679937478,1.0529,3934.3,3934.0,7.660362]
["bitfinex","ETHUSD",1753679937793,1.0529,3934.2,3933.9,4.20999999]
["bitfinex","ETHUSD",1753679937981,1.4816,3934.1,3933.9,4.20999999]
["bitfinex","ETHUSD",1753679938177,1.4816,3934.0,3933.9,4.20999999]
["bitfinex","ETHUSD",1753679938499,1.4816,3934.0,3933.9,14.52787599]
["bitfinex","ETHUSD",1753679938802,1.4816,3934.0,3933.9,14.65507599]
["bitfinex","ETHUSD",1753679938966,4.02354204,3934.0,3933.9,4.33719999]
["bitfinex","ETHUSD",1753679939888,5.22087766,3934.0,3933.9,0.1272]
["bitfinex","ETHUSD",1753679940098,5.64957766,3934.0,3933.9,0.1272]
["bitfinex","ETHUSD",1753679940683,4.99304204,3934.0,3933.9,0.1272]
["bitfinex","ETHUSD",1753679940902,2.54181481,3934.2,3933.9,10.907745]
["bitfinex","ETHUSD",1753679941102,6.64287756,3934.1,3933.9,0.1272]
["bitfinex","ETHUSD",1753679941275,1.0529,3934.8,3934.1,11.194607]
["bitfinex","ETHUSD",1753679941475,2.5415553,3934.6,3934.1,11.194607]
["bitfinex","ETHUSD",1753679941805,1.0529,3934.5,3934.1,11.194607]
["bitfinex","ETHUSD",1753679942011,5.1539,3934.5,3934.1,10.580468]
["bitfinex","ETHUSD",1753679942306,4.1,3934.5,3934.4,0.1272]
["bitfinex","ETHUSD",1753679942506,5.1529,3934.5,3934.4,0.1272]
["bitfinex","ETHUSD",1753679942802,3.59451901,3934.5,3934.4,0.1272]
["bitfinex","ETHUSD",1753679942989,4.63682097,3934.5,3934.4,0.1272]
["bitfinex","ETHUSD",1753679943385,8.73482097,3934.5,3934.4,0.1272]
["bitfinex","ETHUSD",1753679943702,5.1509,3934.5,3934.4,0.1272]
["bitfinex","ETHUSD",1753679944082,7.69251901,3934.5,3934.4,0.1272]
["bitfinex","ETHUSD",1753679944887,7.69151901,3934.5,3934.4,0.1272]
["bitfinex","ETHUSD",1753679945276,5.1469,3934.5,3934.4,0.1272]
["bitfinex","ETHUSD",1753679945476,7.68851901,3934.5,3934.4,0.1272]
["bitfinex","ETHUSD",1753679945885,1.0529,3934.5,3934.4,4.20999999]
["bitfinex","ETHUSD",1753679946215,0.002,3934.8,3934.6,12.362834]
["bitfinex","ETHUSD",1753679946508,0.002,3934.8,3934.7,22.08450099]
["bitfinex","ETHUSD",1753679946714,0.002,3934.8,3934.7,15.94509099]
["bitfinex","ETHUSD",1753679946877,0.002,3934.8,3934.7,13.57371699]
["bitfinex","ETHUSD",1753679947081,0.002,3934.8,3934.7,14.37758399]
["bitfinex","ETHUSD",1753679947586,0.002,3934.8,3934.7,7.38758399]
["bitfinex","ETHUSD",1753679947790,0.002,3934.8,3934.7,10.72577382]
["bitfinex","ETHUSD",1753679948097,0.002,3934.8,3934.7,38.52428982]
["bitfinex","ETHUSD",1753679949113,0.002,3934.8,3934.7,39.07428982]
["bitfinex","ETHUSD",1753679951374,0.002,3934.8,3934.7,8.04358982]
["bitfinex","ETHUSD",1753679951591,1.4836,3934.8,3934.4,2.010683]
["bitfinex","ETHUSD",1753679951793,1.0529,3934.7,3934.5,2.295288]
["bitfinex","ETHUSD",1753679952094,1.0529,3934.6,3934.4,4.089]
["bitfinex","ETHUSD",1753679952411,0.002,3934.8,3934.5,2.587902]
["bitfinex","ETHUSD",1753679952613,0.002,3934.8,3934.4,18.260684]
["bitfinex","ETHUSD",1753679952915,0.002,3934.8,3934.7,4.319251]
["bitfinex","ETHUSD",1753679953116,0.002,3934.8,3934.7,2.581091]
["bitfinex","ETHUSD",1753679953287,1.1366,3934.8,3934.7,2.581091]
["bitfinex","ETHUSD",1753679953493,1.605,3934.8,3934.7,2.581091]
["bitfinex","ETHUSD",1753679953692,1.605,3934.8,3934.6,4.088]
["bitfinex","ETHUSD",1753679953940,1.603,3934.7,3933.9,5.5173]
["bitfinex","ETHUSD",1753679954137,4.1445513,3934.7,3934.1,3.0]
["bitfinex","ETHUSD",1753679954345,1.1346,3934.6,3934.3,3.0]
["bitfinex","ETHUSD",1753679954493,0.002,3934.8,3934.3,4.088]
["bitfinex","ETHUSD",1753679954696,1.603,3934.5,3934.4,4.016514]
["bitfinex","ETHUSD",1753679954893,1.603,3934.5,3934.4,2.490409]
["bitfinex","ETHUSD",1753679955306,4.14461901,3934.5,3934.3,4.088]
["bitfinex","ETHUSD",1753679955517,1.603,3934.4,3934.0,2.025428]
["bitfinex","ETHUSD",1753679955805,2.54174821,3934.3,3934.2,3.494123]
["bitfinex","ETHUSD",1753679956004,1.603,3934.3,3933.6,10.314118]
["bitfinex","ETHUSD",1753679956230,2.54174821,3934.3,3934.2,0.1272]
["bitfinex","ETHUSD",1753679956820,4.14474821,3934.3,3934.2,0.1272]
["bitfinex","ETHUSD",1753679957117,5.35869758,3934.3,3934.2,0.1272]
["bitfinex","ETHUSD",1753679958108,0.002,3934.8,3934.2,0.1272]
["bitfinex","ETHUSD",1753679958338,1.603,3934.7,3933.8,0.9915]
["bitfinex","ETHUSD",1753679958499,1.1346,3934.7,3933.9,3.0]
["bitfinex","ETHUSD",1753679958703,2.54160706,3934.6,3934.0,2.563257]
["bitfinex","ETHUSD",1753679958930,3.67610144,3934.7,3934.0,2.563257]
["bitfinex","ETHUSD",1753679959128,2.54156354,3934.6,3934.0,2.563257]
["bitfinex","ETHUSD",1753679959330,1.1346,3934.5,3934.0,4.227394]
["bitfinex","ETHUSD",1753679959914,0.002,3934.8,3934.1,3.0]
["bitfinex","ETHUSD",1753679960223,0.002,3934.8,3934.7,5.744381]
["bitfinex","ETHUSD",1753679960925,0.002,3934.8,3934.7,22.631612]
["bitfinex","ETHUSD",1753679961130,0.002,3934.8,3934.7,22.130227]
["bitfinex","ETHUSD",1753679961327,0.002,3934.8,3934.7,12.361904]
["bitfinex","ETHUSD",1753679961540,1.1366,3934.8,3934.5,6.102911]
["bitfinex","ETHUSD",1753679961744,1.1346,3934.7,3934.5,4.099]
["bitfinex","ETHUSD",1753679961945,1.1346,3934.6,3934.2,3.0]
["bitfinex","ETHUSD",1753679962121,1.1346,3934.5,3934.3,4.099]
["bitfinex","ETHUSD",1753679962322,0.4684,3934.6,3934.3,4.099]
["bitfinex","ETHUSD",1753679962653,1.1346,3934.5,3934.3,4.099]
["bitfinex","ETHUSD",1753679962832,1.1366,3934.8,3934.4,4.238743]
["bitfinex","ETHUSD",1753679963016,1.1346,3934.7,3934.4,2.746671]
["bitfinex","ETHUSD",1753679963220,1.1346,3934.7,3934.4,2.723757]
["bitfinex","ETHUSD",1753679963556,1.1346,3934.6,3934.3,4.099]
["bitfinex","ETHUSD",1753679963720,3.01001393,3934.6,3934.3,4.099]
["bitfinex","ETHUSD",1753679963922,1.603,3934.5,3934.3,4.099]
["bitfinex","ETHUSD",1753679964338,1.1346,3934.4,3934.3,4.099]
["bitfinex","ETHUSD",1753679964656,3.67610163,3934.7,3934.1,11.993911]
["bitfinex","ETHUSD",1753679964955,1.1346,3934.7,3934.2,2.54180905]
["bitfinex","ETHUSD",1753679965132,1.1346,3934.7,3934.3,10.681873]
["bitfinex","ETHUSD",1753679965334,1.1346,3934.7,3934.1,30.0]
["bitfinex","ETHUSD",1753679965754,1.1346,3934.7,3934.1,22.206567]
["bitfinex","ETHUSD",1753679965958,2.54158234,3934.6,3934.1,22.206567]
["bitfinex","ETHUSD",1753679966136,1.603,3934.5,3934.1,9.036358]
["bitfinex","ETHUSD",1753679966331,1.603,3934.5,3934.0,4.095]
["bitfinex","ETHUSD",1753679966332,1.1346,3934.4,3934.0,4.095]
["bitfinex","ETHUSD",1753679966536,1.1346,3934.4,3934.1,21.169802]
["bitfinex","ETHUSD",1753679966740,1.1346,3934.4,3934.1,10.410986]
["bitfinex","ETHUSD",1753679968229,0.4684,3934.4,3934.3,0.1272]
["bitfinex","ETHUSD",1753679968436,0.002,3934.5,3934.3,0.1272]
["bitfinex","ETHUSD",1753679968636,0.4684,3934.4,3934.3,0.1272]
["bitfinex","ETHUSD",1753679968960,4.14468361,3934.4,3934.3,0.1272]
["bitfinex","ETHUSD",1753679969168,1.603,3934.4,3934.3,0.1272]
["bitfinex","ETHUSD",1753679969735,4.14468361,3934.4,3934.3,0.1272]
["bitfinex","ETHUSD",1753679970934,1.603,3934.4,3934.3,0.1272]
["bitfinex","ETHUSD",1753679971134,4.14468361,3934.4,3934.3,0.1272]
["bitfinex","ETHUSD",1753679972763,4.81350926,3934.4,3934.3,0.1272]
["bitfinex","ETHUSD",1753679973061,4.14468361,3934.4,3934.3,4.33719999]
["bitfinex","ETHUSD",1753679973662,0.002,3934.5,3934.3,4.33719999]
["bitfinex","ETHUSD",1753679974250,0.002,3934.5,3934.3,5.86319999]
["bitfinex","ETHUSD",1753679974505,0.002,3934.8,3934.6,1.526]
["bitfinex","ETHUSD",1753679974649,0.002,3934.8,3934.7,48.40988881]
["bitfinex","ETHUSD",1753679974978,0.002,3934.8,3934.7,52.62608881]
["bitfinex","ETHUSD",1753679975192,0.002,3934.8,3934.7,53.06768881]
["bitfinex","ETHUSD",1753679975394,0.002,3934.8,3934.7,53.87378981]
["bitfinex","ETHUSD",1753679978391,0.002,3934.8,3934.7,49.78478981]
["bitfinex","ETHUSD",1753679978596,0.002,3934.8,3934.7,23.43118981]
["bitfinex","ETHUSD",1753679978955,0.002,3934.8,3934.7,53.43118981]
["bitfinex","ETHUSD",1753679979357,0.002,3934.8,3934.7,43.54876381]
["bitfinex","ETHUSD",1753679979557,0.002,3934.8,3934.7,48.05886281]
["bitfinex","ETHUSD",1753679980568,0.002,3934.8,3934.7,53.43118981]
["bitfinex","ETHUSD",1753679980976,0.002,3934.8,3934.7,45.28347581]
["bitfinex","ETHUSD",1753679981153,0.002,3934.8,3934.7,24.25847399]
["bitfinex","ETHUSD",1753679981358,1.1366,3934.8,3934.7,26.79996381]
["bitfinex","ETHUSD",1753679981668,0.002,3934.8,3934.7,38.72962781]
["bitfinex","ETHUSD",1753679982492,0.002,3934.8,3934.7,31.73962781]
["bitfinex","ETHUSD",1753679982698,0.002,3934.8,3934.7,45.49068981]
["bitfinex","ETHUSD",1753679982998,0.002,3934.8,3934.7,45.85798981]
["bitfinex","ETHUSD",1753679983213,0.002,3934.8,3934.7,45.49068981]
["bitfinex","ETHUSD",1753679983364,0.002,3934.8,3934.7,46.41348981]
["bitfinex","ETHUSD",1753679983691,0.002,3934.8,3934.7,46.83288981]
["bitfinex","ETHUSD",1753679984295,0.002,3934.8,3934.7,54.37288981]
["bitfinex","ETHUSD",1753679984602,0.002,3934.8,3934.7,24.37288981]
["bitfinex","ETHUSD",1753679984809,0.002,3934.8,3934.7,54.37288981]
["bitfinex","ETHUSD",1753679985512,0.002,3934.8,3934.7,54.32078981]
["bitfinex","ETHUSD",1753679985691,0.002,3934.8,3934.7,53.95348981]
["bitfinex","ETHUSD",1753679986221,0.002,3934.8,3934.7,49.86548981]
["bitfinex","ETHUSD",1753679986508,1.0255,3934.8,3934.7,31.18636881]
["bitfinex","ETHUSD",1753679986727,1.4589,3934.8,3934.7,17.73598399]
["bitfinex","ETHUSD",1753679986876,1.4589,3934.8,3934.7,16.93819999]
["bitfinex","ETHUSD",1753679987081,1.0255,3934.8,3934.7,17.75407899]
["bitfinex","ETHUSD",1753679987282,1.0255,3934.8,3934.7,20.29556881]
["bitfinex","ETHUSD",1753679987808,1.0255,3934.8,3934.7,30.13810181]
["bitfinex","ETHUSD",1753679988134,1.0255,3934.8,3934.7,28.69202699]
["bitfinex","ETHUSD",1753679988294,1.4589,3934.8,3934.7,3.1272]
["bitfinex","ETHUSD",1753679988501,1.4589,3934.8,3934.7,7.2142]
["bitfinex","ETHUSD",1753679988722,1.4589,3934.8,3934.7,3.1272]
["bitfinex","ETHUSD",1753679988925,4.98202523,3934.8,3934.7,3.1272]
["bitfinex","ETHUSD",1753679989123,5.63617626,3934.8,3934.7,0.1272]
["bitfinex","ETHUSD",1753679994430,4.98202523,3934.8,3934.7,0.1272]
["bitfinex","ETHUSD",1753679994658,2.4406,3934.8,3934.7,0.1272]
["bitfinex","ETHUSD",1753679995018,4.98202523,3934.8,3934.7,0.1272]
["bitfinex","ETHUSD",1753679995350,2.4406,3934.8,3934.7,0.1272]
["bitfinex","ETHUSD",1753679996058,2.4406,3934.8,3934.7,4.33519999]
["bitfinex","ETHUSD",1753679996336,2.4406,3934.8,3934.7,6.36080099]
["bitfinex","ETHUSD",1753679997363,4.98202523,3934.8,3934.7,4.33519999]
["bitfinex","ETHUSD",1753679998030,5.73435833,3934.8,3934.7,4.33519999]
["bitfinex","ETHUSD",1753679998359,2.54155441,3934.6,3934.5,0.001]
["bitfinex","ETHUSD",1753679998562,6.62755441,3934.6,3934.5,0.001]
["bitfinex","ETHUSD",1753679998861,8.08445441,3934.6,3934.5,0.001]
["bitfinex","ETHUSD",1753679999059,3.99845441,3934.6,3934.5,0.001]
["bitfinex","ETHUSD",1753679999271,1.0235,3934.6,3934.5,0.001]
["bitfinex","ETHUSD",1753679999575,2.54155441,3934.6,3934.5,0.001]
["bitfinex","ETHUSD",1753679999873,0.9062,3934.7,3934.5,0.001]
["bitfinex","ETHUSD",1753680000063,2.54345126,3934.8,3934.6,3.844701]
["bitfinex","ETHUSD",1753680000236,0.002,3934.8,3934.6,3.049302]
["bitfinex","ETHUSD",1753680000442,0.002,3934.8,3934.7,0.1272]
["bitfinex","ETHUSD",1753680000641,0.002,3934.8,3934.7,3.069764]
["bitfinex","ETHUSD",1753680000642,2.54342523,3934.8,3934.7,3.069764]
["bitfinex","ETHUSD",1753680000854,4.76259775,3934.8,3934.7,0.1272]
["bitfinex","ETHUSD",1753680001942,0.002,3935.3,3935.2,3.4569669]
["bitfinex","ETHUSD",1753680002165,0.002,3935.3,3935.2,32.97287756]
["bitfinex","ETHUSD",1753680002339,0.002,3935.3,3935.2,31.3248909]
["bitfinex","ETHUSD",1753680002555,0.002,3935.3,3935.2,35.1120679]
["bitfinex","ETHUSD",1753680003275,0.002,3935.3,3935.2,42.9676779]
["bitfinex","ETHUSD",1753680004063,0.002,3935.3,3935.2,34.8980469]
["bitfinex","ETHUSD",1753680004269,0.002,3935.3,3935.2,7.416811]
["bitfinex","ETHUSD",1753680004471,0.002,3935.3,3935.2,0.1272]
["bitfinex","ETHUSD",1753680004776,4.92090233,3935.3,3935.2,0.1272]
["bitfinex","ETHUSD",1753680005556,0.9229,3935.3,3935.2,2.5357]
["bitfinex","ETHUSD",1753680005759,0.002,3935.3,3935.2,0.1272]
["bitfinex","ETHUSD",1753680005952,2.54310233,3935.3,3935.2,0.1272]
["bitfinex","ETHUSD",1753680006152,0.002,3935.3,3935.2,0.1272]
["bitfinex","ETHUSD",1753680006482,2.54310233,3935.3,3935.2,0.1272]
["bitfinex","ETHUSD",1753680007062,4.91721093,3935.3,3935.2,0.1272]
["bitfinex","ETHUSD",1753680007458,5.85941093,3935.3,3935.2,0.1272]
["bitfinex","ETHUSD",1753680007897,0.002,3935.3,3935.2,2.49362601]
["bitfinex","ETHUSD",1753680008082,0.002,3935.3,3935.2,7.17302601]
["bitfinex","ETHUSD",1753680008382,0.002,3935.3,3935.2,12.15349291]
["bitfinex","ETHUSD",1753680008578,0.002,3935.6,3935.5,38.55917319]
["bitfinex","ETHUSD",1753680008954,0.002,3935.6,3935.5,40.11137319]
["bitfinex","ETHUSD",1753680009385,0.002,3935.6,3935.5,40.40991938]
["bitfinex","ETHUSD",1753680009881,1e-08,3935.6,3935.5,40.40991938]
["bitfinex","ETHUSD",1753680010061,1e-08,3935.6,3935.5,40.83035376]
["bitfinex","ETHUSD",1753680010653,1e-08,3935.6,3935.5,43.92354538]
["bitfinex","ETHUSD",1753680010854,1e-08,3935.6,3935.5,44.52991938]
["bitfinex","ETHUSD",1753680011821,1e-08,3935.6,3935.5,38.33391938]
["bitfinex","ETHUSD",1753680012029,1e-08,3935.6,3935.5,20.61187619]
["bitfinex","ETHUSD",1753680013008,1e-08,3935.6,3935.5,23.70071819]
["bitfinex","ETHUSD",1753680013416,1e-08,3935.6,3935.5,22.80088419]
["bitfinex","ETHUSD",1753680013620,0.002,3936.1,3935.8,3.0]
["bitfinex","ETHUSD",1753680014142,1.0573,3936.1,3935.8,3.0]
["bitfinex","ETHUSD",1753680014302,1.5154,3936.1,3935.9,9.207026]
["bitfinex","ETHUSD",1753680014627,0.002,3936.1,3935.9,9.207026]
["bitfinex","ETHUSD",1753680014791,0.002,3936.1,3935.9,23.28337]
["bitfinex","ETHUSD",1753680014991,0.002,3936.1,3935.9,15.862359]
["bitfinex","ETHUSD",1753680015194,0.002,3936.1,3935.9,13.662359]
["bitfinex","ETHUSD",1753680015809,0.002,3936.1,3935.9,19.796007]
["bitfinex","ETHUSD",1753680016014,0.002,3936.1,3935.9,8.163709]
["bitfinex","ETHUSD",1753680016243,0.002,3936.1,3935.9,2.063709]
["bitfinex","ETHUSD",1753680016808,0.002,3936.1,3935.9,7.570738]
["bitfinex","ETHUSD",1753680017436,0.002,3936.1,3936.0,2.74689998]
["bitfinex","ETHUSD",1753680017610,0.002,3936.1,3936.0,5.50457798]
["bitfinex","ETHUSD",1753680017811,1.5154,3936.1,3936.0,2.74689998]
["bitfinex","ETHUSD",1753680018545,1.5154,3936.1,3936.0,2.87409998]
["bitfinex","ETHUSD",1753680018719,1.0573,3936.1,3936.0,8.62444098]
["bitfinex","ETHUSD",1753680018917,1.0573,3936.1,3936.0,2.87409998]
["bitfinex","ETHUSD",1753680019104,0.002,3936.1,3936.0,10.41619998]
["bitfinex","ETHUSD",1753680020044,0.002,3936.1,3936.0,19.00476198]
["bitfinex","ETHUSD",1753680020544,0.002,3936.1,3936.0,18.50552098]
["bitfinex","ETHUSD",1753680020712,0.002,3936.1,3936.0,18.17041798]
["bitfinex","ETHUSD",1753680020904,0.002,3936.1,3936.0,5.87409998]
["bitfinex","ETHUSD",1753680021508,2.54258585,3936.1,3936.0,5.87409998]
["bitfinex","ETHUSD",1753680021715,1.0573,3936.1,3936.0,5.87409998]
["bitfinex","ETHUSD",1753680022041,4.05598585,3936.1,3936.0,5.87409998]
["bitfinex","ETHUSD",1753680022745,5.03588585,3936.1,3936.0,5.87409998]
["bitfinex","ETHUSD",1753680023247,6.203621,3936.1,3936.0,2.87409998]
["bitfinex","ETHUSD",1753680023413,6.203621,3936.1,3936.0,0.1272]
["bitfinex","ETHUSD",1753680024546,10.296621,3936.1,3936.0,0.1272]
["bitfinex","ETHUSD",1753680024910,10.295621,3936.1,3936.0,0.1272]
["bitfinex","ETHUSD",1753680025342,5.745521,3936.1,3936.0,0.1272]
["bitfinex","ETHUSD",1753680025552,9.836521,3936.1,3936.0,0.1272]
["bitfinex","ETHUSD",1753680025923,10.294621,3936.1,3936.0,0.1272]
["bitfinex","ETHUSD",1753680026512,10.293621,3936.1,3936.0,0.1272]
["bitfinex","ETHUSD",1753680026713,3.52248585,3936.1,3936.0,0.1272]
["bitfinex","ETHUSD",1753680026941,7.60948585,3936.1,3936.0,0.1272]
["bitfinex","ETHUSD",1753680027354,5.0689,3936.1,3936.0,4.1027]
["bitfinex","ETHUSD",1753680027653,0.002,3936.1,3936.0,0.1272]
["bitfinex","ETHUSD",1753680027945,4.089,3936.1,3936.0,0.1272]
["bitfinex","ETHUSD",1753680028170,4.089,3936.1,3936.0,20.4082554]
["bitfinex","ETHUSD",1753680028171,0.002,3936.1,3936.0,20.4082554]
["bitfinex","ETHUSD",1753680028343,4.089,3936.1,3936.0,13.982845]
["bitfinex","ETHUSD",1753680028766,4.089,3936.1,3936.0,29.284031]
["bitfinex","ETHUSD",1753680029461,0.002,3936.1,3936.0,32.03093098]
["bitfinex","ETHUSD",1753680029815,0.002,3936.1,3936.0,39.46345038]
["bitfinex","ETHUSD",1753680030040,0.002,3936.1,3936.0,36.88867838]
["bitfinex","ETHUSD",1753680030229,0.002,3936.1,3936.0,35.70604038]
["bitfinex","ETHUSD",1753680030468,4.088,3936.1,3936.0,35.70604038]
["bitfinex","ETHUSD",1753680030673,0.002,3936.1,3936.0,44.22204038]
["bitfinex","ETHUSD",1753680030965,0.002,3936.1,3936.0,39.72847238]
["bitfinex","ETHUSD",1753680031747,0.002,3936.1,3936.0,48.43215038]
["bitfinex","ETHUSD",1753680032264,0.002,3936.1,3936.0,52.51815038]
["bitfinex","ETHUSD",1753680033547,0.002,3936.1,3936.0,44.60809438]
["bitfinex","ETHUSD",1753680033759,0.002,3936.1,3936.0,52.51815038]
["bitfinex","ETHUSD",1753680034787,0.002,3936.4,3936.3,8.04755677]
["bitfinex","ETHUSD",1753680035070,0.002,3936.4,3936.3,51.86545675]
["bitfinex","ETHUSD",1753680035376,0.002,3936.4,3936.3,53.49405675]
["bitfinex","ETHUSD",1753680038041,0.002,3936.4,3936.3,43.76115677]
["bitfinex","ETHUSD",1753680038670,0.002,3936.4,3936.3,13.76115677]
["bitfinex","ETHUSD",1753680038873,0.002,3936.4,3936.3,44.31115677]
["bitfinex","ETHUSD",1753680039240,0.002,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1753680039578,0.002,3936.6,3936.5,42.1878277]
["bitfinex","ETHUSD",1753680039742,6.62425015,3938.2,3936.5,42.1878277]
["bitfinex","ETHUSD",1753680039743,0.9944,3938.2,3937.2,1.526]
["bitfinex","ETHUSD",1753680039948,1.0553,3938.4,3938.1,0.1272]
["bitfinex","ETHUSD",1753680040200,26.70241429,3938.2,3938.0,11.662564]
["bitfinex","ETHUSD",1753680040488,1.5134,3938.1,3938.0,13.929895]
["bitfinex","ETHUSD",1753680040650,1.5134,3938.1,3938.0,14.057095]
["bitfinex","ETHUSD",1753680041244,1.5134,3938.1,3938.0,12.254095]
["bitfinex","ETHUSD",1753680041459,1.0553,3938.1,3938.0,14.364125]
["bitfinex","ETHUSD",1753680041685,24.16317603,3938.2,3938.0,14.828296]
["bitfinex","ETHUSD",1753680041862,24.16317603,3938.2,3938.1,11.701096]
["bitfinex","ETHUSD",1753680042664,24.16317603,3938.2,3938.1,21.486689]
["bitfinex","ETHUSD",1753680042875,24.16317603,3938.2,3938.1,20.576279]
["bitfinex","ETHUSD",1753680043190,24.16317603,3938.2,3938.1,23.31917898]
["bitfinex","ETHUSD",1753680043692,24.16317603,3938.2,3938.1,32.74289998]
["bitfinex","ETHUSD",1753680044292,24.16317603,3938.2,3938.1,24.69898298]
["bitfinex","ETHUSD",1753680044453,24.16317603,3938.2,3938.1,16.64778598]
["bitfinex","ETHUSD",1753680044650,24.16317603,3938.2,3938.1,16.45778598]
["bitfinex","ETHUSD",1753680045476,24.16317603,3938.2,3938.1,14.38178598]
["bitfinex","ETHUSD",1753680045784,24.16317603,3938.2,3938.1,18.48221598]
["bitfinex","ETHUSD",1753680046550,28.24210715,3938.2,3938.1,11.13976098]
["bitfinex","ETHUSD",1753680046755,25.70287603,3938.2,3938.1,11.13976098]
["bitfinex","ETHUSD",1753680046978,24.16317603,3938.2,3938.1,11.13976098]
["bitfinex","ETHUSD",1753680047667,24.16317603,3938.2,3938.1,24.97121298]
["bitfinex","ETHUSD",1753680048666,24.16317603,3938.2,3938.1,30.62242798]
["bitfinex","ETHUSD",1753680049179,24.16317603,3938.2,3938.1,28.43242798]
["bitfinex","ETHUSD",1753680049862,24.16317603,3938.2,3938.1,23.93347498]
["bitfinex","ETHUSD",1753680050387,24.16317603,3938.2,3938.1,22.61004698]
["bitfinex","ETHUSD",1753680050689,24.16317603,3938.2,3938.1,20.32404698]
["bitfinex","ETHUSD",1753680050853,24.16317603,3938.2,3938.1,21.39410198]
["bitfinex","ETHUSD",1753680051055,24.16317603,3938.2,3938.1,20.49242798]
["bitfinex","ETHUSD",1753680051755,24.16317603,3938.2,3938.1,27.69857598]
["bitfinex","ETHUSD",1753680052158,24.16317603,3938.2,3938.1,25.80294998]
["bitfinex","ETHUSD",1753680052369,24.16317603,3938.2,3938.1,25.80194998]
["bitfinex","ETHUSD",1753680052657,25.24407603,3938.2,3938.1,22.07159298]
["bitfinex","ETHUSD",1753680052987,25.70287603,3938.2,3938.1,10.67526298]
["bitfinex","ETHUSD",1753680053801,25.70287603,3938.2,3938.1,24.53974698]
["bitfinex","ETHUSD",1753680054007,25.24407603,3938.2,3938.1,24.53974698]
["bitfinex","ETHUSD",1753680054917,24.16317603,3938.2,3938.1,28.69004298]
["bitfinex","ETHUSD",1753680055406,24.16317603,3938.2,3938.1,26.74446098]
["bitfinex","ETHUSD",1753680055608,24.16317603,3938.2,3938.1,19.58574698]
["bitfinex","ETHUSD",1753680055990,24.16317603,3938.2,3938.1,20.37450798]
["bitfinex","ETHUSD",1753680056314,24.16317603,3938.2,3938.1,24.45550798]
["bitfinex","ETHUSD",1753680056882,24.16317603,3938.2,3938.1,26.95411198]
["bitfinex","ETHUSD",1753680058020,24.16317603,3938.2,3938.1,36.82389998]
["bitfinex","ETHUSD",1753680058180,24.16317603,3938.2,3938.1,39.82389998]
["bitfinex","ETHUSD",1753680058499,24.16317603,3938.2,3938.1,37.15886398]
["bitfinex","ETHUSD",1753680058904,24.16317603,3938.2,3938.1,46.81389998]
["bitfinex","ETHUSD",1753680059287,24.16317603,3938.2,3938.1,49.35319557]
["bitfinex","ETHUSD",1753680059492,24.16317603,3938.2,3938.1,46.81389998]
["bitfinex","ETHUSD",1753680060323,24.16317603,3938.2,3938.1,42.24640498]
["bitfinex","ETHUSD",1753680060476,24.16317603,3938.2,3938.1,27.59665198]
["bitfinex","ETHUSD",1753680060681,24.16317603,3938.2,3938.1,26.46872798]
["bitfinex","ETHUSD",1753680060682,25.70287603,3938.2,3938.1,26.46872798]
["bitfinex","ETHUSD",1753680061108,25.70287603,3938.2,3938.1,26.30585798]
["bitfinex","ETHUSD",1753680061879,31.72927176,3938.2,3938.1,9.73289998]
["bitfinex","ETHUSD",1753680064314,28.70020715,3938.2,3938.1,9.73289998]
["bitfinex","ETHUSD",1753680064481,29.15900715,3938.2,3938.1,9.73289998]
["bitfinex","ETHUSD",1753680064681,29.15900715,3938.2,3938.1,2.74289998]
["bitfinex","ETHUSD",1753680066214,2.53929559,3938.1,3938.0,0.1272]
["bitfinex","ETHUSD",1753680066393,11.6575602,3938.1,3938.0,0.1272]
["bitfinex","ETHUSD",1753680066587,7.5785602,3938.1,3938.0,0.1272]
["bitfinex","ETHUSD",1753680066818,11.6575602,3938.1,3938.0,0.1272]
["bitfinex","ETHUSD",1753680067017,9.08729559,3938.1,3938.0,0.1272]
["bitfinex","ETHUSD",1753680071203,2.53955354,3937.7,3937.6,2.74289998]
["bitfinex","ETHUSD",1753680071401,8.15825354,3937.7,3937.6,2.74289998]
["bitfinex","ETHUSD",1753680071605,9.31965576,3937.7,3937.6,2.87009998]
["bitfinex","ETHUSD",1753680073395,9.31965576,3937.7,3937.6,2.74289998]
["bitfinex","ETHUSD",1753680073396,10.27985576,3937.7,3937.6,2.74289998]
["bitfinex","ETHUSD",1753680074807,2.53994056,3937.1,3937.0,2.74289998]
["bitfinex","ETHUSD",1753680075027,3.46770508,3937.0,3936.9,2.74289998]
["bitfinex","ETHUSD",1753680075232,2.54026317,3936.6,3936.5,2.74289998]
["bitfinex","ETHUSD",1753680075418,2.54026317,3936.6,3936.5,5.74289998]
["bitfinex","ETHUSD",1753680075627,2.54026317,3936.6,3936.5,2.87009998]
["bitfinex","ETHUSD",1753680076336,5.85800708,3936.6,3936.5,2.87009998]
["bitfinex","ETHUSD",1753680076499,3.4736277,3936.5,3936.4,0.001]
["bitfinex","ETHUSD",1753680076703,3.46524006,3936.9,3936.4,0.001]
["bitfinex","ETHUSD",1753680076704,0.9333,3937.9,3936.6,18.163436]
["bitfinex","ETHUSD",1753680077006,3.47273316,3937.9,3937.2,17.210213]
["bitfinex","ETHUSD",1753680077229,25.09587603,3938.2,3937.8,0.1272]
["bitfinex","ETHUSD",1753680077419,4.078,3938.1,3937.8,0.1272]
["bitfinex","ETHUSD",1753680077613,2.5393005,3938.1,3938.0,0.1272]
["bitfinex","ETHUSD",1753680077937,2.53929559,3938.1,3938.0,0.1272]
["bitfinex","ETHUSD",1753680078110,10.6561602,3938.1,3938.0,0.1272]
["bitfinex","ETHUSD",1753680078733,5.1095602,3938.1,3938.0,0.1272]
["bitfinex","ETHUSD",1753680078935,9.1875602,3938.1,3938.0,0.1272]
["bitfinex","ETHUSD",1753680079327,10.6561602,3938.1,3938.0,0.1272]
["bitfinex","ETHUSD",1753680079541,6.5781602,3938.1,3938.0,0.1272]
["bitfinex","ETHUSD",1753680079755,10.6561602,3938.1,3938.0,0.1272]
["bitfinex","ETHUSD",1753680080300,2.53983192,3937.3,3936.9,1.0716]
["bitfinex","ETHUSD",1753680080613,4.077,3937.2,3937.0,9.372366]
["bitfinex","ETHUSD",1753680081017,4.077,3937.2,3937.1,1.1988]
["bitfinex","ETHUSD",1753680081213,6.61687605,3937.2,3937.1,0.1272]
["bitfinex","ETHUSD",1753680081641,0.004,3938.5,3938.1,4.06529559]
["bitfinex","ETHUSD",1753680081841,0.004,3938.5,3938.1,41.87339214]
["bitfinex","ETHUSD",1753680082026,0.004,3938.5,3938.1,39.94192515]
["bitfinex","ETHUSD",1753680082208,0.004,3938.5,3938.1,41.27434238]
["bitfinex","ETHUSD",1753680083908,0.004,3938.5,3938.1,45.35034238]
["bitfinex","ETHUSD",1753680084300,0.004,3938.5,3938.1,43.82434238]
["bitfinex","ETHUSD",1753680084734,0.004,3938.5,3938.1,42.49192515]
["bitfinex","ETHUSD",1753680085337,0.004,3938.5,3938.1,43.82100904]
["bitfinex","ETHUSD",1753680085533,0.004,3938.5,3938.1,12.49192515]
["bitfinex","ETHUSD",1753680085937,0.004,3938.5,3938.1,42.49192515]
["bitfinex","ETHUSD",1753680086806,0.004,3938.5,3938.4,2.53910217]
["bitfinex","ETHUSD",1753680087035,0.004,3938.5,3938.4,41.19979319]
["bitfinex","ETHUSD",1753680087274,0.004,3938.5,3938.4,42.67970217]
["bitfinex","ETHUSD",1753680087918,0.00708303,3939.0,3938.4,45.34538285]
["bitfinex","ETHUSD",1753680088102,0.525,3940.0,3939.2,30.0]
["bitfinex","ETHUSD",1753680088439,0.525,3940.0,3939.6,13.740789]
["bitfinex","ETHUSD",1753680088737,0.525,3940.0,3939.9,21.935211]
["bitfinex","ETHUSD",1753680088937,0.525,3940.0,3939.9,30.89843448]
["bitfinex","ETHUSD",1753680089139,0.525,3940.0,3939.9,28.91967648]
["bitfinex","ETHUSD",1753680089320,0.525,3940.0,3939.9,29.89907648]
["bitfinex","ETHUSD",1753680089640,0.525,3940.0,3939.9,30.25481944]
["bitfinex","ETHUSD",1753680089841,0.525,3940.0,3939.9,38.37857844]
["bitfinex","ETHUSD",1753680090610,0.525,3940.0,3939.9,28.81358644]
["bitfinex","ETHUSD",1753680090811,0.525,3940.0,3939.9,38.37857844]
["bitfinex","ETHUSD",1753680091520,0.525,3940.0,3939.9,42.45357844]
["bitfinex","ETHUSD",1753680091753,0.525,3940.0,3939.9,42.58077844]
["bitfinex","ETHUSD",1753680092920,0.525,3940.0,3939.9,43.02771282]
["bitfinex","ETHUSD",1753680093234,0.525,3940.0,3939.9,43.13077844]
["bitfinex","ETHUSD",1753680093644,0.525,3940.0,3939.9,43.12977844]
["bitfinex","ETHUSD",1753680094260,0.525,3940.0,3939.9,44.65577844]
["bitfinex","ETHUSD",1753680094552,0.525,3940.0,3939.9,39.08225544]
["bitfinex","ETHUSD",1753680094920,0.525,3940.0,3939.9,44.10577844]
["bitfinex","ETHUSD",1753680095518,0.525,3940.0,3939.9,24.79503396]
["bitfinex","ETHUSD",1753680095729,0.525,3940.0,3939.9,19.75573596]
["bitfinex","ETHUSD",1753680095931,1.9936,3940.0,3939.9,16.980551]
["bitfinex","ETHUSD",1753680096122,1.9936,3940.0,3939.9,14.997228]
["bitfinex","ETHUSD",1753680096338,1.9936,3940.0,3939.9,17.2236]
["bitfinex","ETHUSD",1753680096540,0.525,3940.0,3939.9,17.2236]
["bitfinex","ETHUSD",1753680096771,0.525,3940.0,3939.9,15.89349998]
["bitfinex","ETHUSD",1753680096917,0.525,3940.0,3939.9,35.87009998]
["bitfinex","ETHUSD",1753680097250,0.525,3940.0,3939.9,18.28939298]
["bitfinex","ETHUSD",1753680098068,0.525,3940.0,3939.9,41.46709998]
["bitfinex","ETHUSD",1753680098235,0.525,3940.0,3939.9,44.00523546]
["bitfinex","ETHUSD",1753680098560,0.525,3940.0,3939.9,41.46709998]
["bitfinex","ETHUSD",1753680098971,0.525,3940.0,3939.9,38.1563725]
["bitfinex","ETHUSD",1753680099177,0.525,3940.0,3939.9,24.24959798]
["bitfinex","ETHUSD",1753680100030,0.525,3940.0,3939.9,41.46709998]
["bitfinex","ETHUSD",1753680100963,0.525,3940.0,3939.9,33.50719246]
["bitfinex","ETHUSD",1753680101129,0.525,3940.0,3939.9,36.70204446]
["bitfinex","ETHUSD",1753680101329,0.525,3940.0,3939.9,35.63044446]
["bitfinex","ETHUSD",1753680101530,0.525,3940.0,3939.9,32.63466246]
["bitfinex","ETHUSD",1753680101939,0.525,3940.0,3939.9,19.26854498]
["bitfinex","ETHUSD",1753680102263,1.9936,3940.0,3939.9,19.47212698]
["bitfinex","ETHUSD",1753680102566,0.525,3940.0,3939.9,19.47212698]
["bitfinex","ETHUSD",1753680103062,0.525,3940.0,3939.9,41.46609998]
["bitfinex","ETHUSD",1753680103360,0.527,3940.0,3939.9,41.46609998]
["bitfinex","ETHUSD",1753680103729,1.4449,3940.0,3939.9,41.46609998]
["bitfinex","ETHUSD",1753680103935,1.5223,3940.0,3939.9,13.27622098]
["bitfinex","ETHUSD",1753680104133,4.50437106,3940.0,3939.9,2.87009998]
["bitfinex","ETHUSD",1753680104347,5.30039364,3940.0,3939.9,2.87009998]
["bitfinex","ETHUSD",1753680104765,4.50437106,3940.0,3939.9,2.87009998]
["bitfinex","ETHUSD",1753680105166,5.47597106,3940.0,3939.9,0.1272]
["bitfinex","ETHUSD",1753680107479,9.54797106,3940.0,3939.9,0.1272]
["bitfinex","ETHUSD",1753680109970,2.53858651,3939.2,3939.1,2.74289998]
["bitfinex","ETHUSD",1753680110178,1.4393,3939.2,3938.5,5.634369]
["bitfinex","ETHUSD",1753680110344,2.5389728,3938.7,3938.5,5.650369]
["bitfinex","ETHUSD",1753680110756,3.53427323,3938.6,3938.5,5.650369]
["bitfinex","ETHUSD",1753680110952,2.53892029,3938.7,3938.6,6.672875]
["bitfinex","ETHUSD",1753680111356,2.53892029,3938.7,3938.6,6.172219]
["bitfinex","ETHUSD",1753680111576,3.97822029,3938.7,3938.6,6.172219]
["bitfinex","ETHUSD",1753680111802,3.97822029,3938.7,3938.6,3.0]
["bitfinex","ETHUSD",1753680111979,3.97822029,3938.7,3938.6,8.505219]
["bitfinex","ETHUSD",1753680112183,1.4393,3938.7,3938.6,6.305219]
["bitfinex","ETHUSD",1753680112351,0.9953,3938.7,3938.6,12.905219]
["bitfinex","ETHUSD",1753680112684,0.9953,3939.0,3938.7,15.529104]
["bitfinex","ETHUSD",1753680112845,2.53878005,3938.9,3938.8,10.200904]
["bitfinex","ETHUSD",1753680113046,2.53865348,3939.1,3938.9,0.1272]
["bitfinex","ETHUSD",1753680113248,2.53865348,3939.1,3938.8,0.1272]
["bitfinex","ETHUSD",1753680113442,7.68618933,3939.2,3939.0,0.1272]
["bitfinex","ETHUSD",1753680113648,3.61491417,3939.7,3939.2,3.0]
["bitfinex","ETHUSD",1753680113878,2.53815566,3939.9,3939.4,24.092579]
["bitfinex","ETHUSD",1753680114080,2.5381999,3939.8,3939.4,24.092579]
["bitfinex","ETHUSD",1753680114582,2.5381999,3939.8,3939.7,0.1272]
["bitfinex","ETHUSD",1753680115853,0.527,3940.0,3939.7,2.87009998]
["bitfinex","ETHUSD",1753680116183,0.527,3940.0,3939.9,25.675075]
["bitfinex","ETHUSD",1753680116484,0.527,3940.0,3939.9,21.999101]
["bitfinex","ETHUSD",1753680116882,0.527,3940.0,3939.9,16.788375]
["bitfinex","ETHUSD",1753680117074,0.527,3940.0,3939.9,34.1536]
["bitfinex","ETHUSD",1753680117271,0.527,3940.0,3939.9,33.1272]
["bitfinex","ETHUSD",1753680117476,0.527,3940.0,3939.9,33.49894252]
["bitfinex","ETHUSD",1753680117885,0.527,3940.0,3939.9,21.91866752]
["bitfinex","ETHUSD",1753680118084,0.527,3940.0,3939.9,25.48044952]
["bitfinex","ETHUSD",1753680118265,0.527,3940.0,3939.9,23.75809452]
["bitfinex","ETHUSD",1753680118662,0.527,3940.0,3939.9,3.49894252]
["bitfinex","ETHUSD",1753680118861,1.9663,3940.0,3939.9,3.1272]
["bitfinex","ETHUSD",1753680119064,4.50437106,3940.0,3939.9,2.87009998]
["bitfinex","ETHUSD",1753680119267,5.54237106,3940.0,3939.9,2.87009998]
["bitfinex","ETHUSD",1753680119564,1.565,3940.0,3939.9,10.47768198]
["bitfinex","ETHUSD",1753680119887,0.527,3940.0,3939.9,6.62803898]
["bitfinex","ETHUSD",1753680120659,0.527,3940.0,3939.9,10.95530498]
["bitfinex","ETHUSD",1753680121088,0.527,3940.0,3939.9,10.40511898]
["bitfinex","ETHUSD",1753680121269,0.527,3940.0,3939.9,11.43151898]
["bitfinex","ETHUSD",1753680121673,0.527,3940.0,3939.9,11.80190398]
["bitfinex","ETHUSD",1753680122177,0.527,3940.0,3939.9,12.82830398]
["bitfinex","ETHUSD",1753680122394,0.527,3940.0,3939.9,13.26830398]
["bitfinex","ETHUSD",1753680122892,0.527,3940.0,3939.9,37.33649998]
["bitfinex","ETHUSD",1753680123189,0.527,3940.0,3939.9,45.46863546]
["bitfinex","ETHUSD",1753680123491,0.527,3940.0,3939.9,15.46863546]
["bitfinex","ETHUSD",1753680123675,0.527,3940.0,3939.9,45.46863546]
["bitfinex","ETHUSD",1753680126088,0.527,3940.0,3939.9,45.46763546]
["bitfinex","ETHUSD",1753680126666,0.527,3940.0,3939.9,15.02763546]
["bitfinex","ETHUSD",1753680126882,0.527,3940.0,3939.9,45.02763546]
["bitfinex","ETHUSD",1753680127895,0.527,3940.0,3939.9,42.48949998]
["bitfinex","ETHUSD",1753680128395,0.527,3940.0,3939.9,9.695296]
["bitfinex","ETHUSD",1753680128568,4.50437106,3940.0,3939.9,0.1272]
["bitfinex","ETHUSD",1753680129089,4.50437106,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1753680129291,6.63880541,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1753680129462,2.53832876,3939.6,3939.5,1e-08]
["bitfinex","ETHUSD",1753680129664,7.61882876,3939.6,3939.5,1e-08]
["bitfinex","ETHUSD",1753680129866,9.05812876,3939.6,3939.5,1e-08]
["bitfinex","ETHUSD",1753680130263,0.527,3940.0,3939.6,1.0082]
["bitfinex","ETHUSD",1753680130567,18.06955788,3940.0,3939.9,5.556646]
["bitfinex","ETHUSD",1753680130768,18.06955788,3940.0,3939.9,3.0]
["bitfinex","ETHUSD",1753680130993,18.06955788,3940.0,3939.9,5.713647]
["bitfinex","ETHUSD",1753680131789,18.06955788,3940.0,3939.9,6.740047]
["bitfinex","ETHUSD",1753680131991,18.06955788,3940.0,3939.9,5.713647]
["bitfinex","ETHUSD",1753680132958,19.15605788,3940.0,3939.9,5.713647]
["bitfinex","ETHUSD",1753680133193,26.19372894,3940.0,3939.9,5.713647]
["bitfinex","ETHUSD",1753680133395,2.53832876,3939.6,3939.5,1e-08]
["bitfinex","ETHUSD",1753680133602,6.60632876,3939.6,3939.5,1e-08]
["bitfinex","ETHUSD",1753680133789,8.12442876,3939.6,3939.5,1e-08]
["bitfinex","ETHUSD",1753680134095,19.94731925,3940.0,3939.5,1e-08]
["bitfinex","ETHUSD",1753680134302,18.06955788,3940.0,3939.5,1e-08]
["bitfinex","ETHUSD",1753680134492,2.53819677,3939.9,3939.6,3.0]
["bitfinex","ETHUSD",1753680134695,1.0865,3939.8,3939.5,1e-08]
["bitfinex","ETHUSD",1753680134864,18.06955788,3940.0,3939.7,8.127334]
["bitfinex","ETHUSD",1753680135268,18.06955788,3940.0,3939.7,8.131382]
["bitfinex","ETHUSD",1753680135514,18.06955788,3940.0,3939.8,7.856282]
["bitfinex","ETHUSD",1753680135729,4.068,3939.9,3939.8,3.217627]
["bitfinex","ETHUSD",1753680136089,6.60613548,3939.9,3939.5,1e-08]
["bitfinex","ETHUSD",1753680136281,6.60613548,3939.9,3939.6,3.0]
["bitfinex","ETHUSD",1753680136282,4.068,3939.9,3939.6,3.0]
["bitfinex","ETHUSD",1753680136776,4.068,3939.9,3939.5,1e-08]
["bitfinex","ETHUSD",1753680136980,4.0562999,3939.8,3939.5,1e-08]
["bitfinex","ETHUSD",1753680137193,4.067,3939.7,3939.6,3.0]
["bitfinex","ETHUSD",1753680137392,2.53832876,3939.6,3939.5,1e-08]
["bitfinex","ETHUSD",1753680137624,4.05642876,3939.6,3939.5,1e-08]
["bitfinex","ETHUSD",1753680138127,8.12342876,3939.6,3939.5,1e-08]
["bitfinex","ETHUSD",1753680138786,9.09472876,3939.6,3939.5,1e-08]
["bitfinex","ETHUSD",1753680140021,5.02772876,3939.6,3939.5,1e-08]
["bitfinex","ETHUSD",1753680140225,10.0983445,3939.6,3939.5,1e-08]
["bitfinex","ETHUSD",1753680141316,6.0313445,3939.6,3939.5,0.12720001]
["bitfinex","ETHUSD",1753680141680,10.0983445,3939.6,3939.5,0.12720001]
["bitfinex","ETHUSD",1753680142295,10.0983445,3939.6,3939.5,1e-08]
["bitfinex","ETHUSD",1753680142995,6.0313445,3939.6,3939.5,1e-08]
["bitfinex","ETHUSD",1753680143207,10.0983445,3939.6,3939.5,1e-08]
["bitfinex","ETHUSD",1753680143406,6.0313445,3939.6,3939.5,1e-08]
["bitfinex","ETHUSD",1753680143607,10.0983445,3939.6,3939.5,1e-08]
["bitfinex","ETHUSD",1753680146496,3.51940217,3938.4,3938.2,0.001]
["bitfinex","ETHUSD",1753680146696,6.60516664,3938.3,3938.2,0.1282]
["bitfinex","ETHUSD",1753680146921,8.12326664,3938.3,3938.2,0.1282]
["bitfinex","ETHUSD",1753680147129,2.53916664,3938.3,3938.2,0.001]
["bitfinex","ETHUSD",1753680147330,8.67726664,3938.3,3938.2,0.1282]
["bitfinex","ETHUSD",1753680147633,9.10886664,3938.3,3938.2,0.1282]
["bitfinex","ETHUSD",1753680147931,10.58814921,3938.3,3938.2,0.1282]
["bitfinex","ETHUSD",1753680148323,10.58814921,3938.3,3938.2,0.001]
["bitfinex","ETHUSD",1753680149121,2.53916664,3938.3,3938.2,1.2276]
["bitfinex","ETHUSD",1753680149444,8.12326664,3938.3,3938.2,0.1282]
["bitfinex","ETHUSD",1753680149598,8.12326664,3938.3,3938.2,0.001]
["bitfinex","ETHUSD",1753680150103,9.27236664,3938.3,3938.2,0.001]
["bitfinex","ETHUSD",1753680150494,9.27236664,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1753680150725,10.45350773,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1753680151132,3.68826664,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1753680151331,5.07916664,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1753680151501,9.14516664,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1753680153633,2.53916664,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1753680153835,9.16576664,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1753680154037,10.33624773,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1753680154900,6.26924773,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1753680155100,10.33524773,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1753680155828,8.81714773,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1753680156902,4.75114773,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1753680157108,7.64766664,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1753680157834,2.53916664,3938.3,3938.2,1.09940001]
["bitfinex","ETHUSD",1753680158204,6.60616664,3938.3,3938.2,1.09940001]
["bitfinex","ETHUSD",1753680159034,6.60616664,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1753680161025,7.62933773,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1753680161340,9.14743773,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1753680161541,10.16263773,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1753680161941,10.16263773,3938.3,3937.4,6.991]
["bitfinex","ETHUSD",1753680161942,3.54468253,3937.5,3937.4,0.001]
["bitfinex","ETHUSD",1753680162128,7.61168253,3937.5,3937.4,0.001]
["bitfinex","ETHUSD",1753680162317,10.14491046,3937.5,3937.4,0.001]
["bitfinex","ETHUSD",1753680163510,10.14491046,3937.5,3937.4,1e-08]
["bitfinex","ETHUSD",1753680163710,10.27211046,3937.5,3937.4,1e-08]
["bitfinex","ETHUSD",1753680165222,10.27211046,3937.5,3937.3,0.001]
["bitfinex","ETHUSD",1753680165223,3.56584704,3937.4,3937.3,1e-08]
["bitfinex","ETHUSD",1753680165429,5.13234704,3937.4,3937.3,1e-08]
["bitfinex","ETHUSD",1753680165615,7.74492075,3937.4,3937.3,1e-08]
["bitfinex","ETHUSD",1753680165817,3.51119864,3936.7,3936.6,0.001]
["bitfinex","ETHUSD",1753680166031,2.54056098,3936.2,3935.6,0.001]
["bitfinex","ETHUSD",1753680166354,2.54056098,3936.2,3935.7,1e-08]
["bitfinex","ETHUSD",1753680166355,3.51177951,3935.8,3935.7,1e-08]
["bitfinex","ETHUSD",1753680166563,2.54110233,3935.3,3934.8,0.1282]
["bitfinex","ETHUSD",1753680166716,4.067,3935.4,3935.3,1.4888]
["bitfinex","ETHUSD",1753680166918,4.067,3935.5,3935.3,1.4888]
["bitfinex","ETHUSD",1753680167133,0.1272,3936.4,3935.3,1.4888]
["bitfinex","ETHUSD",1753680167134,0.1272,3936.4,3935.4,9.604412]
["bitfinex","ETHUSD",1753680167312,1.044,3936.7,3936.2,0.1272]
["bitfinex","ETHUSD",1753680167313,4.067,3936.3,3936.2,0.1272]
["bitfinex","ETHUSD",1753680167534,4.067,3936.3,3935.5,1.4888]
["bitfinex","ETHUSD",1753680167535,2.54072554,3935.9,3935.5,1.4888]
["bitfinex","ETHUSD",1753680167750,2.54072554,3935.9,3935.8,0.1272]
["bitfinex","ETHUSD",1753680167928,4.068,3935.9,3935.8,0.1272]
["bitfinex","ETHUSD",1753680168135,4.068,3935.9,3935.8,1.1696]
["bitfinex","ETHUSD",1753680168341,4.069,3935.9,3935.8,1.616]
["bitfinex","ETHUSD",1753680169378,2.54052506,3936.2,3935.8,1.616]
["bitfinex","ETHUSD",1753680169379,0.1272,3936.6,3935.8,2.6243]
["bitfinex","ETHUSD",1753680169564,1.044,3937.1,3935.8,2.6243]
["bitfinex","ETHUSD",1753680169565,4.068,3936.5,3935.9,3.551183]
["bitfinex","ETHUSD",1753680169786,4.076,3936.4,3936.0,22.444853]
["bitfinex","ETHUSD",1753680170062,4.076,3936.3,3936.1,22.751015]
["bitfinex","ETHUSD",1753680170241,4.076,3936.3,3936.0,2.54063427]
["bitfinex","ETHUSD",1753680170242,4.076,3936.3,3936.2,1.4888]
["bitfinex","ETHUSD",1753680170441,1.044,3937.1,3936.2,1.4888]
["bitfinex","ETHUSD",1753680170442,2.54016104,3936.8,3936.2,1.4888]
["bitfinex","ETHUSD",1753680170638,1.044,3937.1,3936.3,1.0424]
["bitfinex","ETHUSD",1753680170872,2.54029497,3936.6,3936.3,1.0424]
["bitfinex","ETHUSD",1753680171056,4.073,3936.5,3935.8,4.0083]
["bitfinex","ETHUSD",1753680171253,4.073,3936.5,3936.0,17.088008]
["bitfinex","ETHUSD",1753680171562,2.54019742,3936.8,3936.1,1.4888]
["bitfinex","ETHUSD",1753680171768,4.073,3936.7,3936.1,0.4464]
["bitfinex","ETHUSD",1753680171968,2.54032377,3936.6,3936.2,1.0424]
["bitfinex","ETHUSD",1753680172170,2.54032377,3936.6,3936.1,0.4464]
["bitfinex","ETHUSD",1753680172171,2.54026317,3936.6,3935.8,4.0083]
["bitfinex","ETHUSD",1753680172331,2.54026317,3936.6,3936.3,1.0424]
["bitfinex","ETHUSD",1753680172531,6.61325606,3936.7,3936.4,1.0424]
["bitfinex","ETHUSD",1753680172732,6.61325606,3936.7,3936.5,1.0424]
["bitfinex","ETHUSD",1753680172970,4.073,3936.7,3936.5,1.0424]
["bitfinex","ETHUSD",1753680173145,4.073,3936.7,3936.2,3.172432]
["bitfinex","ETHUSD",1753680173345,2.54045948,3936.3,3935.6,1.0424]
["bitfinex","ETHUSD",1753680173674,2.54083324,3935.8,3935.4,2.118211]
["bitfinex","ETHUSD",1753680173968,2.54083324,3935.8,3935.2,1e-08]
["bitfinex","ETHUSD",1753680173969,4.07,3935.7,3935.5,1.4888]
["bitfinex","ETHUSD",1753680174185,4.07,3935.7,3935.6,1.4888]
["bitfinex","ETHUSD",1753680174336,4.10676533,3936.6,3935.6,1.4888]
["bitfinex","ETHUSD",1753680174337,4.068,3935.8,3935.7,2.3]
["bitfinex","ETHUSD",1753680174538,4.068,3935.8,3935.7,1.0424]
["bitfinex","ETHUSD",1753680174762,4.068,3935.8,3935.7,4.882637]
["bitfinex","ETHUSD",1753680174946,4.068,3935.8,3935.7,5.329037]
["bitfinex","ETHUSD",1753680175153,2.54045161,3936.4,3935.7,5.329037]
["bitfinex","ETHUSD",1753680175362,6.61046381,3936.3,3935.9,8.590737]
["bitfinex","ETHUSD",1753680175646,6.61046381,3936.3,3935.9,1.0424]
["bitfinex","ETHUSD",1753680175871,4.07,3936.3,3935.9,1.0424]
["bitfinex","ETHUSD",1753680176071,4.07,3936.3,3936.0,1.0424]
["bitfinex","ETHUSD",1753680176577,2.54054378,3936.2,3936.0,1.0424]
["bitfinex","ETHUSD",1753680176742,2.54059031,3936.1,3935.8,1.0103]
["bitfinex","ETHUSD",1753680176943,4.068,3936.0,3935.8,1.0103]
["bitfinex","ETHUSD",1753680177142,4.068,3936.0,3935.8,2.0527]
["bitfinex","ETHUSD",1753680177378,4.068,3936.0,3935.5,0.9956]
["bitfinex","ETHUSD",1753680177544,2.1295,3935.9,3935.2,1.04240001]
["bitfinex","ETHUSD",1753680177746,2.54109572,3935.4,3935.2,1e-08]
["bitfinex","ETHUSD",1753680177958,2.54110233,3935.3,3935.2,1e-08]
["bitfinex","ETHUSD",1753680178684,5.11620233,3935.3,3935.2,1e-08]
["bitfinex","ETHUSD",1753680178978,6.28871999,3935.3,3935.2,1e-08]
["bitfinex","ETHUSD",1753680179274,10.35771999,3935.3,3935.2,1e-08]
["bitfinex","ETHUSD",1753680179983,2.54129606,3935.0,3934.9,1e-08]
["bitfinex","ETHUSD",1753680180147,9.2179184,3935.0,3934.9,1e-08]
["bitfinex","ETHUSD",1753680180347,2.54148982,3934.7,3934.6,0.001]
["bitfinex","ETHUSD",1753680180578,6.61048982,3934.7,3934.6,0.001]
["bitfinex","ETHUSD",1753680180784,7.05608982,3934.7,3934.6,0.001]
["bitfinex","ETHUSD",1753680180992,8.17698982,3934.7,3934.6,0.001]
["bitfinex","ETHUSD",1753680181200,9.76371671,3934.7,3934.6,0.001]
["bitfinex","ETHUSD",1753680185388,2.54155441,3934.6,3934.5,0.001]
["bitfinex","ETHUSD",1753680185559,4.10805441,3934.6,3934.5,0.001]
["bitfinex","ETHUSD",1753680185760,2.54155441,3934.6,3934.5,0.001]
["bitfinex","ETHUSD",1753680186156,4.10805441,3934.6,3934.5,0.001]
["bitfinex","ETHUSD",1753680186359,5.33858152,3934.6,3934.5,0.001]
["bitfinex","ETHUSD",1753680186601,7.84208152,3934.6,3934.5,0.001]
["bitfinex","ETHUSD",1753680186785,6.61155441,3934.6,3934.5,0.001]
["bitfinex","ETHUSD",1753680187099,4.07,3934.6,3934.5,3.537948]
["bitfinex","ETHUSD",1753680187302,4.069,3934.6,3934.5,9.451154]
["bitfinex","ETHUSD",1753680187907,4.069,3934.6,3934.5,24.495763]
["bitfinex","ETHUSD",1753680188104,2.54112868,3935.3,3934.5,24.495763]
["bitfinex","ETHUSD",1753680188263,6.6101669,3935.2,3934.7,3.0]
["bitfinex","ETHUSD",1753680188614,6.6101669,3935.2,3934.5,5.54261701]
["bitfinex","ETHUSD",1753680188615,4.069,3935.1,3935.0,1.0531]
["bitfinex","ETHUSD",1753680188813,4.069,3935.1,3935.0,3.394812]
["bitfinex","ETHUSD",1753680189118,4.069,3935.1,3935.0,1.0531]
["bitfinex","ETHUSD",1753680189281,4.069,3935.1,3935.0,8.3563]
["bitfinex","ETHUSD",1753680189481,1.0141,3936.6,3935.0,9.9723]
["bitfinex","ETHUSD",1753680189815,2.5406504,3936.0,3935.9,0.1272]
["bitfinex","ETHUSD",1753680190128,6.6096504,3936.0,3935.9,0.1272]
["bitfinex","ETHUSD",1753680190464,2.54071495,3935.9,3935.1,1.4888]
["bitfinex","ETHUSD",1753680190786,0.002,3935.5,3934.8,1.0424]
["bitfinex","ETHUSD",1753680190972,2.54297319,3935.5,3935.4,0.1272]
["bitfinex","ETHUSD",1753680191173,6.61197319,3935.5,3935.4,0.1272]
["bitfinex","ETHUSD",1753680191486,2.54155441,3934.6,3934.2,0.9735]
["bitfinex","ETHUSD",1753680191669,7.65105441,3934.6,3934.4,0.1272]
["bitfinex","ETHUSD",1753680192013,9.21755441,3934.6,3934.1,0.1272]
["bitfinex","ETHUSD",1753680197015,8.77195441,3934.6,3934.1,0.1272]
["bitfinex","ETHUSD",1753680197581,7.65105441,3934.6,3934.1,0.1272]
["bitfinex","ETHUSD",1753680197780,8.82915647,3934.6,3934.1,0.1272]
["bitfinex","ETHUSD",1753680197983,9.86085647,3934.6,3934.1,0.1272]
["bitfinex","ETHUSD",1753680198228,10.29045647,3934.6,3934.1,0.1272]
["bitfinex","ETHUSD",1753680198713,10.29045647,3934.6,3933.9,1.0048]
["bitfinex","ETHUSD",1753680200696,10.29045647,3934.6,3934.1,2.74289998]
["bitfinex","ETHUSD",1753680201813,10.84045647,3934.6,3934.5,1e-08]
["bitfinex","ETHUSD",1753680204229,9.79995647,3934.6,3934.5,1e-08]
["bitfinex","ETHUSD",1753680204444,3.53877743,3934.1,3934.0,1e-08]
["bitfinex","ETHUSD",1753680204583,8.21583441,3934.1,3934.0,1e-08]
["bitfinex","ETHUSD",1753680204783,9.67713441,3934.1,3934.0,1e-08]
["bitfinex","ETHUSD",1753680204988,2.54200666,3933.9,3933.7,1e-08]
["bitfinex","ETHUSD",1753680205217,6.61107127,3933.8,3933.7,1e-08]
["bitfinex","ETHUSD",1753680207140,8.07237127,3933.8,3933.7,1e-08]
["bitfinex","ETHUSD",1753680207291,11.1025925,3933.8,3933.7,1e-08]
["bitfinex","ETHUSD",1753680207485,11.1025925,3933.8,3933.0,0.001]
["bitfinex","ETHUSD",1753680207486,2.5425237,3933.1,3933.0,0.001]
["bitfinex","ETHUSD",1753680207686,7.6156237,3933.1,3933.0,0.001]
["bitfinex","ETHUSD",1753680207935,7.6156237,3933.1,3932.1,4.649701]
["bitfinex","ETHUSD",1753680207936,2.54282254,3932.7,3932.1,4.649701]
["bitfinex","ETHUSD",1753680208101,1.0041,3933.0,3932.3,1.0048]
["bitfinex","ETHUSD",1753680208102,4.069,3932.6,3932.3,1.0048]
["bitfinex","ETHUSD",1753680208438,2.54255875,3933.1,3932.6,7.808143]
["bitfinex","ETHUSD",1753680208732,2.54277563,3932.8,3932.7,1.4723]
["bitfinex","ETHUSD",1753680208929,4.069,3932.8,3932.3,0.4675]
["bitfinex","ETHUSD",1753680209133,2.54291163,3932.5,3932.4,1.0048]
["bitfinex","ETHUSD",1753680209289,6.61191163,3932.5,3932.4,0.1272]
["bitfinex","ETHUSD",1753680209496,6.61191163,3932.5,3932.0,1.0058]
["bitfinex","ETHUSD",1753680209497,6.61191163,3932.5,3932.2,0.1272]
["bitfinex","ETHUSD",1753680209691,4.76855287,3932.5,3932.0,1.0058]
["bitfinex","ETHUSD",1753680209892,2.54317031,3932.1,3932.0,1.0058]
["bitfinex","ETHUSD",1753680210143,4.069,3932.1,3932.0,0.1282]
["bitfinex","ETHUSD",1753680210289,4.069,3932.1,3932.0,1.6005]
["bitfinex","ETHUSD",1753680211125,0.963,3933.0,3932.0,1.6005]
["bitfinex","ETHUSD",1753680211336,2.54316812,3932.2,3932.0,0.1282]
["bitfinex","ETHUSD",1753680211540,4.069,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1753680212024,4.069,3932.1,3932.0,0.1282]
["bitfinex","ETHUSD",1753680212025,6.61217031,3932.1,3932.0,0.1282]
["bitfinex","ETHUSD",1753680212403,7.52769149,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1753680213554,8.55939149,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1753680213845,9.95459149,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1753680214334,4.069,3932.1,3932.0,1.4733]
["bitfinex","ETHUSD",1753680214831,2.54296399,3932.5,3932.0,1.4733]
["bitfinex","ETHUSD",1753680215006,6.61199839,3932.4,3932.1,1.4723]
["bitfinex","ETHUSD",1753680215196,6.61199839,3932.4,3932.2,0.1272]
["bitfinex","ETHUSD",1753680215402,2.54299839,3932.4,3932.3,1.0048]
["bitfinex","ETHUSD",1753680215635,6.61199839,3932.4,3932.3,1.0048]
["bitfinex","ETHUSD",1753680215795,2.54299839,3932.4,3932.3,1.0048]
["bitfinex","ETHUSD",1753680215999,6.61197629,3932.4,3932.3,1.0048]
["bitfinex","ETHUSD",1753680216199,2.6700021,3932.7,3932.3,1.0048]
["bitfinex","ETHUSD",1753680216200,0.1272,3932.7,3932.3,1.0048]
["bitfinex","ETHUSD",1753680216408,2.54297629,3932.4,3932.3,1.0048]
["bitfinex","ETHUSD",1753680216636,2.54252953,3933.1,3932.4,0.9771]
["bitfinex","ETHUSD",1753680216801,2.54275836,3932.8,3932.5,1.0048]
["bitfinex","ETHUSD",1753680216996,2.54275836,3932.8,3932.4,0.9771]
["bitfinex","ETHUSD",1753680216997,4.069,3932.7,3932.4,0.9771]
["bitfinex","ETHUSD",1753680217301,0.1272,3933.3,3932.7,0.1272]
["bitfinex","ETHUSD",1753680217520,1.4613,3933.2,3931.9,0.9781]
["bitfinex","ETHUSD",1753680217722,0.1272,3932.8,3931.9,0.001]
["bitfinex","ETHUSD",1753680217936,2.54317031,3932.1,3931.9,0.001]
["bitfinex","ETHUSD",1753680218108,6.61217031,3932.1,3931.9,0.001]
["bitfinex","ETHUSD",1753680218306,2.54317031,3932.1,3931.9,0.001]
["bitfinex","ETHUSD",1753680218512,6.61217031,3932.1,3931.9,0.001]
["bitfinex","ETHUSD",1753680219752,0.9727,3932.7,3932.1,2.397114]
["bitfinex","ETHUSD",1753680220052,2.54310322,3932.3,3932.0,1.6005]
["bitfinex","ETHUSD",1753680220256,2.54310322,3932.3,3932.1,0.4675]
["bitfinex","ETHUSD",1753680220257,4.069,3932.2,3932.1,0.4675]
["bitfinex","ETHUSD",1753680220401,2.12064053,3933.3,3932.3,13.878271]
["bitfinex","ETHUSD",1753680220600,2.542653,3932.9,3932.8,0.1272]
["bitfinex","ETHUSD",1753680220910,2.542653,3932.9,3932.2,3.9996]
["bitfinex","ETHUSD",1753680220911,2.54291163,3932.5,3932.3,1.0048]
["bitfinex","ETHUSD",1753680221111,1.0317,3932.9,3932.2,0.9996]
["bitfinex","ETHUSD",1753680221311,1.0317,3932.9,3932.0,0.001]
["bitfinex","ETHUSD",1753680221312,2.54317031,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1753680221540,6.61217031,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1753680222065,7.64387031,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1753680222887,6.61217031,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1753680223217,7.05794822,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1753680223552,8.52244822,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1753680223860,8.08514822,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1753680224020,7.05794822,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1753680224532,8.08514822,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1753680224717,7.05794822,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1753680225152,4.01614822,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1753680225336,8.08514822,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1753680226351,8.52244822,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1753680227049,8.64964822,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1753680228217,1.60017791,3932.1,3931.2,0.5574]
["bitfinex","ETHUSD",1753680228482,2.54303317,3932.4,3930.7,0.9781]
["bitfinex","ETHUSD",1753680228483,4.069,3932.0,3931.8,0.1272]
["bitfinex","ETHUSD",1753680228630,2.54329967,3931.9,3931.8,0.1272]
["bitfinex","ETHUSD",1753680229323,0.9909,3931.8,3930.7,1.4083]
["bitfinex","ETHUSD",1753680229628,2.54393076,3931.0,3930.7,1.4083]
["bitfinex","ETHUSD",1753680229948,0.1272,3931.6,3930.4,0.9558]
["bitfinex","ETHUSD",1753680229949,6.61195757,3930.9,3930.4,0.9558]
["bitfinex","ETHUSD",1753680230149,0.1272,3931.6,3930.5,1.4134]
["bitfinex","ETHUSD",1753680230355,2.54388196,3931.0,3930.9,0.1272]
["bitfinex","ETHUSD",1753680230568,6.61188196,3931.0,3930.9,0.1272]
["bitfinex","ETHUSD",1753680230767,6.61188196,3931.0,3930.9,1.5406]
["bitfinex","ETHUSD",1753680231254,6.61188196,3931.0,3930.9,1.4906]
["bitfinex","ETHUSD",1753680231725,6.61188196,3931.0,3930.9,1.0604]
["bitfinex","ETHUSD",1753680231925,4.068,3931.0,3930.9,1.0604]
["bitfinex","ETHUSD",1753680232361,4.068,3931.0,3930.9,1.4906]
["bitfinex","ETHUSD",1753680233069,1.0288,3932.1,3931.1,12.258735]
["bitfinex","ETHUSD",1753680233308,2.54323499,3932.0,3931.3,7.984219]
["bitfinex","ETHUSD",1753680233458,4.068,3932.0,3931.3,2.806479]
["bitfinex","ETHUSD",1753680233770,2.54336436,3931.8,3931.7,0.1272]
["bitfinex","ETHUSD",1753680233977,2.54336436,3931.8,3931.7,1.1104]
["bitfinex","ETHUSD",1753680234164,4.069,3931.8,3931.7,1.5406]
["bitfinex","ETHUSD",1753680234767,6.61236436,3931.8,3931.7,1.5406]
["bitfinex","ETHUSD",1753680234967,6.61236436,3931.8,3931.7,1.1104]
["bitfinex","ETHUSD",1753680235348,6.61136436,3931.8,3931.7,0.1272]
["bitfinex","ETHUSD",1753680236762,0.1272,3932.2,3931.6,0.1272]
["bitfinex","ETHUSD",1753680236943,2.54332857,3931.9,3931.6,0.1272]
["bitfinex","ETHUSD",1753680237195,2.54342905,3931.7,3931.6,0.1272]
["bitfinex","ETHUSD",1753680237403,1.0288,3932.4,3931.7,1.4134]
["bitfinex","ETHUSD",1753680237634,2.5432863,3932.0,3931.8,0.9832]
["bitfinex","ETHUSD",1753680237825,4.068,3931.9,3931.8,0.9832]
["bitfinex","ETHUSD",1753680238298,4.068,3931.9,3931.8,0.1272]
["bitfinex","ETHUSD",1753680238698,6.61129967,3931.9,3931.8,1.5406]
["bitfinex","ETHUSD",1753680239114,4.068,3931.9,3931.8,1.5406]
["bitfinex","ETHUSD",1753680239510,0.1272,3932.4,3931.8,1.5406]
["bitfinex","ETHUSD",1753680239710,4.068,3932.3,3931.8,1.5406]
["bitfinex","ETHUSD",1753680239922,2.54329967,3931.9,3931.8,0.9832]
["bitfinex","ETHUSD",1753680240115,6.61129967,3931.9,3931.8,9.197974]
["bitfinex","ETHUSD",1753680240328,6.61129967,3931.9,3931.8,1.1104]
["bitfinex","ETHUSD",1753680241642,4.068,3931.9,3931.8,1.1104]
["bitfinex","ETHUSD",1753680241952,2.98014697,3932.6,3931.8,1.1104]
["bitfinex","ETHUSD",1753680242162,2.54329967,3931.9,3931.8,0.1272]
["bitfinex","ETHUSD",1753680242464,6.61031823,3931.9,3931.5,3.717512]
["bitfinex","ETHUSD",1753680242619,4.067,3931.9,3931.8,0.1272]
["bitfinex","ETHUSD",1753680242809,1.99599405,3933.2,3931.8,12.640673]
["bitfinex","ETHUSD",1753680243010,0.002,3932.7,3932.2,15.313205]
["bitfinex","ETHUSD",1753680243202,0.002,3932.7,3932.6,0.1272]
["bitfinex","ETHUSD",1753680244720,0.002,3932.7,3932.6,5.2324]
["bitfinex","ETHUSD",1753680244916,0.002,3932.7,3932.6,1.1104]
["bitfinex","ETHUSD",1753680245127,0.002,3932.7,3932.6,3.3914]
["bitfinex","ETHUSD",1753680245748,0.002,3932.7,3932.6,5.13286]
["bitfinex","ETHUSD",1753680246062,0.002,3932.7,3932.6,11.984667]
["bitfinex","ETHUSD",1753680246410,0.002,3932.7,3932.6,14.52751397]
["bitfinex","ETHUSD",1753680246655,0.002,3932.7,3932.6,8.980166]
["bitfinex","ETHUSD",1753680246957,0.002,3932.7,3932.6,1.0563]
["bitfinex","ETHUSD",1753680247266,0.002,3932.7,3932.4,3.968735]
["bitfinex","ETHUSD",1753680247564,2.54297629,3932.4,3932.1,4.066]
["bitfinex","ETHUSD",1753680247759,2.54297823,3932.4,3932.1,4.066]
["bitfinex","ETHUSD",1753680248057,2.54297307,3932.5,3932.1,4.066]
["bitfinex","ETHUSD",1753680248364,2.54298649,3932.4,3932.2,3.0]
["bitfinex","ETHUSD",1753680248555,2.54293724,3932.5,3932.2,3.9832]
["bitfinex","ETHUSD",1753680248863,2.54293724,3932.5,3931.9,1.4089]
["bitfinex","ETHUSD",1753680248864,2.5431647,3932.2,3931.9,0.9787]
["bitfinex","ETHUSD",1753680249034,2.54323499,3932.0,3931.7,0.9832]
["bitfinex","ETHUSD",1753680249242,0.69179372,3932.5,3931.6,1.0441]
["bitfinex","ETHUSD",1753680249416,2.54335215,3931.9,3931.6,1.0441]
["bitfinex","ETHUSD",1753680249953,2.54324224,3932.0,3931.7,3.957305]
["bitfinex","ETHUSD",1753680250263,4.065,3932.3,3931.9,4.612299]
["bitfinex","ETHUSD",1753680250474,4.065,3932.3,3931.8,0.4302]
["bitfinex","ETHUSD",1753680250628,2.54305743,3932.3,3931.8,0.4302]
["bitfinex","ETHUSD",1753680250822,2.54305743,3932.3,3931.8,1.4134]
["bitfinex","ETHUSD",1753680251018,2.54305743,3932.3,3932.0,3.0]
["bitfinex","ETHUSD",1753680251337,2.54299125,3932.4,3932.0,3.081862]
["bitfinex","ETHUSD",1753680251560,6.60792301,3932.5,3932.1,3.0]
["bitfinex","ETHUSD",1753680251758,2.54299304,3932.4,3931.9,3.0]
["bitfinex","ETHUSD",1753680251922,2.54299304,3932.4,3931.9,0.4302]
["bitfinex","ETHUSD",1753680252117,4.065,3932.5,3932.0,0.9832]
["bitfinex","ETHUSD",1753680252372,2.54305724,3932.3,3932.0,0.9832]
["bitfinex","ETHUSD",1753680252734,2.54312215,3932.2,3932.0,0.9832]
["bitfinex","ETHUSD",1753680252937,2.54312215,3932.2,3931.7,1.049]
["bitfinex","ETHUSD",1753680253138,2.54305369,3932.3,3931.7,1.049]
["bitfinex","ETHUSD",1753680253662,5.0922,3932.5,3931.9,3.0]
["bitfinex","ETHUSD",1753680253822,2.5430492,3932.3,3931.8,4.382742]
["bitfinex","ETHUSD",1753680254025,2.5430492,3932.3,3932.0,4.354631]
["bitfinex","ETHUSD",1753680254225,2.54298464,3932.4,3931.9,1.049]
["bitfinex","ETHUSD",1753680254420,2.54298464,3932.4,3932.1,3.0]
["bitfinex","ETHUSD",1753680254669,2.54299419,3932.4,3932.1,3.0]
["bitfinex","ETHUSD",1753680254971,6.60794589,3932.5,3932.1,1.049]
["bitfinex","ETHUSD",1753680255279,2.54294589,3932.5,3932.1,1.049]
["bitfinex","ETHUSD",1753680255643,2.54294589,3932.5,3932.4,0.1272]
["bitfinex","ETHUSD",1753680256581,3.45821925,3932.5,3932.4,0.1272]
["bitfinex","ETHUSD",1753680257788,4.42851925,3932.5,3932.4,0.1272]
["bitfinex","ETHUSD",1753680258589,4.87351925,3932.5,3932.4,0.1272]
["bitfinex","ETHUSD",1753680259290,4.065,3932.7,3932.4,1.1645]
["bitfinex","ETHUSD",1753680259591,0.002,3932.7,3932.6,3.1272]
["bitfinex","ETHUSD",1753680259886,0.002,3932.7,3932.6,0.1272]
["bitfinex","ETHUSD",1753680260577,0.002,3932.7,3932.6,22.43057198]
["bitfinex","ETHUSD",1753680260756,0.002,3932.7,3932.6,25.40821895]
["bitfinex","ETHUSD",1753680261352,0.002,3932.7,3932.6,19.97046198]
["bitfinex","ETHUSD",1753680261794,0.002,3932.7,3932.6,22.51330895]
["bitfinex","ETHUSD",1753680262195,0.002,3932.7,3932.6,19.97046198]
["bitfinex","ETHUSD",1753680262392,0.002,3932.7,3932.6,26.57630895]
["bitfinex","ETHUSD",1753680262899,0.002,3932.7,3932.6,25.28712995]
["bitfinex","ETHUSD",1753680264426,0.002,3932.7,3932.6,32.79192347]
["bitfinex","ETHUSD",1753680264629,0.002,3932.7,3932.6,32.02965095]
["bitfinex","ETHUSD",1753680265334,0.002,3932.7,3932.6,44.97434695]
["bitfinex","ETHUSD",1753680265535,0.002,3932.7,3932.6,47.04834695]
["bitfinex","ETHUSD",1753680265735,0.002,3932.7,3932.6,45.04720195]
["bitfinex","ETHUSD",1753680266448,0.002,3932.7,3932.6,47.04834695]
["bitfinex","ETHUSD",1753680266835,0.002,3932.7,3932.6,44.36458895]
["bitfinex","ETHUSD",1753680267559,0.002,3932.7,3932.6,47.04834695]
["bitfinex","ETHUSD",1753680268728,0.002,3932.7,3932.6,43.71850395]
["bitfinex","ETHUSD",1753680269415,0.002,3932.7,3932.6,43.14093695]
["bitfinex","ETHUSD",1753680270435,0.002,3932.7,3932.6,47.04834695]
["bitfinex","ETHUSD",1753680270636,0.002,3934.0,3933.8,1.524]
["bitfinex","ETHUSD",1753680270835,0.002,3934.6,3934.5,0.55]
["bitfinex","ETHUSD",1753680271059,0.002,3934.6,3934.5,41.07216523]
["bitfinex","ETHUSD",1753680271212,1e-08,3934.6,3934.5,38.47054904]
["bitfinex","ETHUSD",1753680271407,1e-08,3934.6,3934.5,44.12271901]
["bitfinex","ETHUSD",1753680271650,1e-08,3934.6,3934.5,44.46186204]
["bitfinex","ETHUSD",1753680272013,1e-08,3934.6,3934.5,44.12271901]
["bitfinex","ETHUSD",1753680274756,1e-08,3934.6,3934.5,25.10408201]
["bitfinex","ETHUSD",1753680275057,1e-08,3934.6,3934.5,19.53459801]
["bitfinex","ETHUSD",1753680275454,1e-08,3934.6,3934.5,22.65759801]
["bitfinex","ETHUSD",1753680275660,1e-08,3934.6,3934.5,44.12071901]
["bitfinex","ETHUSD",1753680276643,0.92430001,3936.1,3936.0,3.882058]
["bitfinex","ETHUSD",1753680276953,0.92430001,3936.1,3936.0,7.939058]
["bitfinex","ETHUSD",1753680277173,0.92430001,3936.1,3935.9,7.057]
["bitfinex","ETHUSD",1753680277361,0.92430001,3936.1,3935.9,3.0]
["bitfinex","ETHUSD",1753680277531,0.002,3936.2,3936.1,7.533]
["bitfinex","ETHUSD",1753680277733,0.002,3936.2,3936.1,5.4]
["bitfinex","ETHUSD",1753680277933,2.53995302,3937.1,3936.1,5.4]
["bitfinex","ETHUSD",1753680277934,0.9645,3939.7,3936.9,2.54006959]
["bitfinex","ETHUSD",1753680278150,0.445,3939.6,3937.5,2.074]
["bitfinex","ETHUSD",1753680278333,0.445,3939.6,3937.9,5.074]
["bitfinex","ETHUSD",1753680278545,0.9703,3939.5,3938.3,20.751364]
["bitfinex","ETHUSD",1753680278832,3.22145698,3939.4,3938.3,3.0]
["bitfinex","ETHUSD",1753680279141,1.4153,3939.3,3938.5,3.0]
["bitfinex","ETHUSD",1753680279342,1.4153,3939.2,3938.7,3.0]
["bitfinex","ETHUSD",1753680279549,1.4153,3939.1,3938.2,4.057]
["bitfinex","ETHUSD",1753680279743,1.580628,3939.1,3938.6,3.0]
["bitfinex","ETHUSD",1753680279950,0.9703,3939.5,3939.0,3.0]
["bitfinex","ETHUSD",1753680280146,0.9703,3939.5,3939.2,3.0]
["bitfinex","ETHUSD",1753680280355,1.4153,3939.4,3939.0,3.0]
["bitfinex","ETHUSD",1753680280558,0.9703,3939.3,3939.2,11.658009]
["bitfinex","ETHUSD",1753680280744,18.84293888,3940.0,3939.2,10.813009]
["bitfinex","ETHUSD",1753680281075,0.9703,3939.9,3939.7,22.057684]
["bitfinex","ETHUSD",1753680281250,0.9703,3939.9,3939.5,2.53839091]
["bitfinex","ETHUSD",1753680281450,0.9703,3939.9,3939.8,22.209383]
["bitfinex","ETHUSD",1753680281649,0.9703,3939.9,3939.8,20.256272]
["bitfinex","ETHUSD",1753680281846,18.84293888,3940.0,3939.9,17.129072]
["bitfinex","ETHUSD",1753680282033,18.84293888,3940.0,3939.9,16.246237]
["bitfinex","ETHUSD",1753680282236,21.07805112,3940.0,3939.9,3.0]
["bitfinex","ETHUSD",1753680282435,21.07805112,3940.0,3939.8,0.1272]
["bitfinex","ETHUSD",1753680282436,2.53813548,3939.9,3939.8,0.1272]
["bitfinex","ETHUSD",1753680282890,3.95343548,3939.9,3939.8,0.1272]
["bitfinex","ETHUSD",1753680283063,6.52370009,3939.9,3939.8,0.1272]
["bitfinex","ETHUSD",1753680283437,3.98556461,3939.9,3939.8,0.1272]
["bitfinex","ETHUSD",1753680283637,6.52370009,3939.9,3939.8,0.1272]
["bitfinex","ETHUSD",1753680284432,2.53826433,3939.7,3938.3,8.783389]
["bitfinex","ETHUSD",1753680284655,2.53877415,3939.0,3938.3,8.56675]
["bitfinex","ETHUSD",1753680284934,0.9781,3938.9,3938.5,6.348014]
["bitfinex","ETHUSD",1753680285140,2.53909458,3938.5,3938.0,4.055]
["bitfinex","ETHUSD",1753680285347,2.53909458,3938.5,3938.1,2.474889]
["bitfinex","ETHUSD",1753680285348,2.53913595,3938.4,3938.1,2.474889]
["bitfinex","ETHUSD",1753680285646,2.53913595,3938.4,3937.6,0.4341]
["bitfinex","ETHUSD",1753680285647,2.53948659,3937.9,3937.0,2.5400002]
["bitfinex","ETHUSD",1753680285861,0.9781,3938.1,3937.1,25.987872]
["bitfinex","ETHUSD",1753680286076,0.9781,3938.1,3937.0,4.054]
["bitfinex","ETHUSD",1753680286077,0.9781,3938.1,3937.4,3.0]
["bitfinex","ETHUSD",1753680286260,0.9781,3938.1,3937.6,3.0]
["bitfinex","ETHUSD",1753680286453,0.9781,3938.1,3938.0,3.0]
["bitfinex","ETHUSD",1753680286659,3.51739559,3938.1,3938.0,4.675362]
["bitfinex","ETHUSD",1753680286866,3.51739559,3938.1,3937.3,2.53978837]
["bitfinex","ETHUSD",1753680286867,3.51739559,3938.1,3937.4,30.0]
["bitfinex","ETHUSD",1753680287269,3.51739559,3938.1,3937.5,3.0]
["bitfinex","ETHUSD",1753680287473,3.51739559,3938.1,3937.6,23.226004]
["bitfinex","ETHUSD",1753680287790,2.53942456,3937.9,3937.4,3.0]
["bitfinex","ETHUSD",1753680287962,2.53934949,3938.1,3937.4,5.118067]
["bitfinex","ETHUSD",1753680288284,0.4329,3938.3,3937.5,3.0]
["bitfinex","ETHUSD",1753680288448,3.51741285,3938.1,3937.6,7.677962]
["bitfinex","ETHUSD",1753680288653,2.53931285,3938.1,3937.6,7.677962]
["bitfinex","ETHUSD",1753680288846,1.411,3938.0,3937.6,7.677962]
["bitfinex","ETHUSD",1753680289050,0.9781,3938.0,3937.6,7.677962]
["bitfinex","ETHUSD",1753680291754,2.5393116,3938.1,3937.6,7.677962]
["bitfinex","ETHUSD",1753680291966,2.80552663,3938.2,3938.0,3.0]
["bitfinex","ETHUSD",1753680292166,2.80552663,3938.2,3937.6,1.0282]
["bitfinex","ETHUSD",1753680292167,2.53934874,3938.1,3937.6,1.0282]
["bitfinex","ETHUSD",1753680292361,2.53934874,3938.1,3937.9,4.625335]
["bitfinex","ETHUSD",1753680292575,2.53934874,3938.1,3937.6,1.0282]
["bitfinex","ETHUSD",1753680292889,2.53934874,3938.1,3937.5,3.0]
["bitfinex","ETHUSD",1753680293187,2.53934874,3938.1,3938.0,11.091497]
["bitfinex","ETHUSD",1753680293576,2.53934874,3938.1,3938.0,3.0]
["bitfinex","ETHUSD",1753680293800,2.53963802,3937.6,3937.5,4.21]
["bitfinex","ETHUSD",1753680294090,8.00363802,3937.6,3937.5,4.21]
["bitfinex","ETHUSD",1753680294291,9.16255487,3937.6,3937.5,7.21]
["bitfinex","ETHUSD",1753680294456,2.53997782,3937.1,3936.8,4.21]
["bitfinex","ETHUSD",1753680294657,3.95100508,3937.0,3936.9,4.21]
["bitfinex","ETHUSD",1753680295090,1.411,3937.0,3936.9,4.3372]
["bitfinex","ETHUSD",1753680295294,2.53993849,3937.2,3936.9,4.3372]
["bitfinex","ETHUSD",1753680295295,2.53993849,3937.2,3937.0,3.0]
["bitfinex","ETHUSD",1753680295457,2.53994056,3937.1,3936.9,0.1272]
["bitfinex","ETHUSD",1753680295788,6.59294056,3937.1,3936.4,3.0]
["bitfinex","ETHUSD",1753680296093,6.59294056,3937.1,3937.0,0.1272]
["bitfinex","ETHUSD",1753680296255,13.4871078,3947.4,3937.0,0.1272]
["bitfinex","ETHUSD",1753680296256,0.4329,3937.9,3937.2,3.0]
["bitfinex","ETHUSD",1753680296461,2.53981154,3937.3,3937.2,3.0]
["bitfinex","ETHUSD",1753680296704,2.53976065,3937.4,3937.2,3.0]
["bitfinex","ETHUSD",1753680296858,2.53981154,3937.3,3937.2,3.1272]
["bitfinex","ETHUSD",1753680297219,2.97256674,3937.6,3937.2,3.1272]
["bitfinex","ETHUSD",1753680297220,0.9781,3937.4,3937.2,3.1272]
["bitfinex","ETHUSD",1753680297489,0.4329,3937.6,3937.2,3.1272]
["bitfinex","ETHUSD",1753680297689,3.58561202,3937.7,3937.5,0.1272]
["bitfinex","ETHUSD",1753680297894,2.53961804,3937.6,3937.5,0.1272]
["bitfinex","ETHUSD",1753680298082,3.95061804,3937.6,3937.5,0.1272]
["bitfinex","ETHUSD",1753680298452,2.53993083,3937.2,3936.5,3.0]
["bitfinex","ETHUSD",1753680298654,5.0311,3937.2,3936.5,3.0]
["bitfinex","ETHUSD",1753680298858,2.54000742,3937.0,3936.5,3.0]
["bitfinex","ETHUSD",1753680299059,2.53995778,3937.1,3936.5,3.0]
["bitfinex","ETHUSD",1753680299260,2.54025572,3936.7,3936.5,3.0]
["bitfinex","ETHUSD",1753680299483,3.51836317,3936.6,3936.4,4.21]
["bitfinex","ETHUSD",1753680299670,4.053,3936.8,3936.6,0.1272]
["bitfinex","ETHUSD",1753680299879,2.5403277,3936.5,3936.4,0.001]
["bitfinex","ETHUSD",1753680300197,3.45368033,3936.5,3936.4,0.001]
["bitfinex","ETHUSD",1753680300399,6.04618033,3936.5,3936.4,0.001]
["bitfinex","ETHUSD",1753680300573,3.50585263,3936.5,3934.8,0.001]
["bitfinex","ETHUSD",1753680300776,2.54090528,3935.7,3935.6,0.1272]
["bitfinex","ETHUSD",1753680300992,4.053,3935.7,3935.1,19.825656]
["bitfinex","ETHUSD",1753680301192,4.053,3935.7,3935.6,0.1272]
["bitfinex","ETHUSD",1753680301383,4.053,3935.7,3935.6,4.3372]
["bitfinex","ETHUSD",1753680301701,4.053,3935.9,3935.7,6.782246]
["bitfinex","ETHUSD",1753680301909,4.052,3936.0,3935.8,4.21]
["bitfinex","ETHUSD",1753680302308,4.052,3936.0,3935.8,4.3372]
["bitfinex","ETHUSD",1753680302476,3.95171495,3935.9,3935.8,4.3372]
["bitfinex","ETHUSD",1753680303406,4.98321495,3935.9,3935.8,4.21]
["bitfinex","ETHUSD",1753680303911,2.54136064,3934.9,3934.8,0.1282]
["bitfinex","ETHUSD",1753680304117,6.59436064,3934.9,3934.8,0.1282]
["bitfinex","ETHUSD",1753680304276,8.00536064,3934.9,3934.8,0.1282]
["bitfinex","ETHUSD",1753680304476,4.053,3934.9,3934.8,0.1282]
["bitfinex","ETHUSD",1753680304915,2.54123292,3935.1,3934.8,0.1282]
["bitfinex","ETHUSD",1753680305216,4.053,3935.0,3934.8,0.1282]
["bitfinex","ETHUSD",1753680305388,4.053,3935.0,3934.8,0.001]
["bitfinex","ETHUSD",1753680305578,4.053,3935.0,3934.9,0.1272]
["bitfinex","ETHUSD",1753680306611,4.053,3935.1,3934.9,0.1272]
["bitfinex","ETHUSD",1753680307108,2.54129606,3935.0,3934.9,0.1272]
["bitfinex","ETHUSD",1753680307311,3.51939606,3935.0,3934.9,7.3372]
["bitfinex","ETHUSD",1753680307494,5.00694447,3935.0,3934.9,7.3372]
["bitfinex","ETHUSD",1753680308007,5.99124447,3935.0,3934.9,7.3372]
["bitfinex","ETHUSD",1753680308181,5.01314447,3935.0,3934.9,7.3372]
["bitfinex","ETHUSD",1753680308509,6.11844447,3935.0,3934.9,4.21]
["bitfinex","ETHUSD",1753680308897,2.54136064,3934.9,3934.8,0.001]
["bitfinex","ETHUSD",1753680309100,5.22362389,3934.9,3934.8,0.001]
["bitfinex","ETHUSD",1753680309618,6.22492389,3934.9,3934.8,0.001]
["bitfinex","ETHUSD",1753680310112,1.0013,3934.1,3932.7,1.0282]
["bitfinex","ETHUSD",1753680310316,1.0013,3934.1,3932.8,7.340069]
["bitfinex","ETHUSD",1753680310317,2.54200666,3933.9,3932.8,7.340069]
["bitfinex","ETHUSD",1753680310613,5.464,3934.0,3932.6,7.706048]
["bitfinex","ETHUSD",1753680310614,1.411,3933.8,3932.6,7.706048]
["bitfinex","ETHUSD",1753680310811,2.54247333,3933.2,3932.6,7.706048]
["bitfinex","ETHUSD",1753680310991,4.053,3933.3,3932.9,3.0]
["bitfinex","ETHUSD",1753680311186,4.053,3933.3,3932.7,1.0282]
["bitfinex","ETHUSD",1753680311387,2.54251496,3933.2,3932.9,3.0]
["bitfinex","ETHUSD",1753680311605,2.54251496,3933.2,3933.1,9.720727]
["bitfinex","ETHUSD",1753680311802,4.053,3933.3,3932.8,8.614483]
["bitfinex","ETHUSD",1753680312127,4.053,3933.3,3932.9,6.959983]
["bitfinex","ETHUSD",1753680312128,6.59542373,3933.3,3932.9,6.959983]
["bitfinex","ETHUSD",1753680312411,6.59542373,3933.3,3932.5,3.4341]
["bitfinex","ETHUSD",1753680312412,6.59540788,3933.3,3932.5,3.4341]
["bitfinex","ETHUSD",1753680312620,4.053,3933.3,3932.9,3.0]
["bitfinex","ETHUSD",1753680312925,4.054,3933.6,3933.4,3.0]
["bitfinex","ETHUSD",1753680313124,4.054,3933.8,3933.1,0.9678]
["bitfinex","ETHUSD",1753680313426,4.054,3934.2,3933.5,0.9565]
["bitfinex","ETHUSD",1753680313628,4.054,3934.1,3933.5,0.9565]
["bitfinex","ETHUSD",1753680313845,4.054,3934.1,3933.2,2.279531]
["bitfinex","ETHUSD",1753680313979,2.54214712,3933.7,3933.1,5.9783]
["bitfinex","ETHUSD",1753680314178,4.054,3933.7,3933.2,1.524]
["bitfinex","ETHUSD",1753680314378,1.0013,3933.6,3932.5,4.054]
["bitfinex","ETHUSD",1753680314618,1.0013,3933.6,3932.9,3.0]
["bitfinex","ETHUSD",1753680314915,4.054,3933.7,3933.3,3.0]
["bitfinex","ETHUSD",1753680315116,1.0008,3934.4,3933.7,13.472895]
["bitfinex","ETHUSD",1753680315117,4.054,3933.8,3933.7,13.472895]
["bitfinex","ETHUSD",1753680315411,4.054,3933.8,3933.7,14.731032]
["bitfinex","ETHUSD",1753680315615,4.054,3934.1,3933.8,5.54205153]
["bitfinex","ETHUSD",1753680315795,4.054,3934.1,3933.9,2.54198188]
["bitfinex","ETHUSD",1753680316115,4.054,3934.1,3933.7,4.21]
["bitfinex","ETHUSD",1753680316116,2.54195208,3934.0,3933.7,4.21]
["bitfinex","ETHUSD",1753680316318,0.65959521,3933.9,3933.8,3.0]
["bitfinex","ETHUSD",1753680316495,4.054,3934.1,3933.8,7.21]
["bitfinex","ETHUSD",1753680317916,2.54200666,3933.9,3933.8,7.21]
["bitfinex","ETHUSD",1753680318123,6.59589032,3934.1,3933.8,7.21]
["bitfinex","ETHUSD",1753680318437,6.59589032,3934.1,3933.1,0.4698]
["bitfinex","ETHUSD",1753680318438,0.9945,3933.9,3933.1,4.21]
["bitfinex","ETHUSD",1753680318583,2.54252947,3933.1,3933.0,6.289688]
["bitfinex","ETHUSD",1753680318790,2.54258835,3933.0,3932.5,4.21]
["bitfinex","ETHUSD",1753680319105,2.54258835,3933.0,3932.0,1.0025]
["bitfinex","ETHUSD",1753680319484,6.59658835,3933.0,3932.0,1.0025]
["bitfinex","ETHUSD",1753680319919,6.59658835,3933.0,3931.4,5.578]
["bitfinex","ETHUSD",1753680319920,6.59658835,3933.0,3931.4,1.524]
["bitfinex","ETHUSD",1753680320221,2.54258835,3933.0,3932.6,0.1272]
["bitfinex","ETHUSD",1753680320400,7.22030337,3933.0,3931.9,3.0]
["bitfinex","ETHUSD",1753680320599,7.22030337,3933.0,3932.5,0.1272]
["bitfinex","ETHUSD",1753680321012,3.16630337,3933.0,3932.5,0.1272]
["bitfinex","ETHUSD",1753680321236,2.54258835,3933.0,3932.5,0.1272]
["bitfinex","ETHUSD",1753680321406,6.59658835,3933.0,3932.8,0.1272]
["bitfinex","ETHUSD",1753680322086,4.054,3933.0,3932.8,0.1272]
["bitfinex","ETHUSD",1753680322288,6.59658835,3933.0,3932.8,0.1272]
["bitfinex","ETHUSD",1753680322481,6.59658835,3933.0,3931.3,3.0]
["bitfinex","ETHUSD",1753680322687,7.62008835,3933.0,3931.5,0.961]
["bitfinex","ETHUSD",1753680322921,8.64906704,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1753680323322,9.19906704,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1753680324225,6.2312,3933.1,3932.9,1e-08]
["bitfinex","ETHUSD",1753680324226,1.0203,3936.2,3933.3,0.9518]
["bitfinex","ETHUSD",1753680324425,0.1272,3935.5,3933.5,3.0]
["bitfinex","ETHUSD",1753680324596,2.346,3936.1,3935.1,0.1272]
["bitfinex","ETHUSD",1753680324597,0.1272,3935.7,3935.1,0.1272]
["bitfinex","ETHUSD",1753680324804,2.54103819,3935.4,3935.1,0.1272]
["bitfinex","ETHUSD",1753680325038,2.5411669,3935.2,3934.2,1.0074]
["bitfinex","ETHUSD",1753680325239,1.0543,3935.1,3934.8,0.1272]
["bitfinex","ETHUSD",1753680325397,5.1383,3935.1,3934.8,0.1272]
["bitfinex","ETHUSD",1753680325732,4.084,3935.0,3934.5,0.1272]
["bitfinex","ETHUSD",1753680325910,4.084,3934.9,3933.9,5.342743]
["bitfinex","ETHUSD",1753680326115,4.084,3934.9,3934.3,0.1272]
["bitfinex","ETHUSD",1753680326116,4.2112,3934.9,3934.3,0.1272]
["bitfinex","ETHUSD",1753680326323,0.577933,3934.8,3934.3,0.1272]
["bitfinex","ETHUSD",1753680326635,0.577933,3934.8,3933.3,0.9879]
["bitfinex","ETHUSD",1753680326636,0.1272,3934.7,3934.1,0.1272]
["bitfinex","ETHUSD",1753680326932,4.083,3934.6,3934.1,0.1272]
["bitfinex","ETHUSD",1753680327134,2.54168468,3934.4,3934.1,0.1272]
["bitfinex","ETHUSD",1753680327300,2.54181282,3934.2,3934.1,0.1272]
["bitfinex","ETHUSD",1753680327502,6.62381282,3934.2,3933.3,0.9879]
["bitfinex","ETHUSD",1753680327696,2.54207806,3933.8,3932.9,2.54264574]
["bitfinex","ETHUSD",1753680327902,4.081,3933.7,3933.6,0.1272]
["bitfinex","ETHUSD",1753680328937,1.0085,3934.1,3933.6,0.1272]
["bitfinex","ETHUSD",1753680329139,4.081,3934.0,3933.6,0.1272]
["bitfinex","ETHUSD",1753680329344,4.079,3933.9,3933.8,4.165]
["bitfinex","ETHUSD",1753680329518,6.105,3934.4,3934.1,0.1272]
["bitfinex","ETHUSD",1753680329718,4.079,3934.3,3933.8,0.1272]
["bitfinex","ETHUSD",1753680329916,6.62076713,3934.3,3933.5,3.0]
["bitfinex","ETHUSD",1753680330113,4.079,3934.3,3934.0,0.1272]
["bitfinex","ETHUSD",1753680330312,2.54187743,3934.1,3934.0,0.1272]
["bitfinex","ETHUSD",1753680330513,6.62079513,3934.3,3934.0,0.1272]
["bitfinex","ETHUSD",1753680330713,4.079,3934.3,3934.0,0.1272]
["bitfinex","ETHUSD",1753680331140,2.54187743,3934.1,3934.0,0.1272]
["bitfinex","ETHUSD",1753680331463,4.079,3934.3,3933.2,2.54239637]
["bitfinex","ETHUSD",1753680331464,2.54182219,3934.2,3933.7,0.1272]
["bitfinex","ETHUSD",1753680331660,2.54200369,3934.0,3933.7,0.1272]
["bitfinex","ETHUSD",1753680331960,6.61800692,3933.9,3933.7,0.1272]
["bitfinex","ETHUSD",1753680332168,2.54207127,3933.8,3933.7,0.1272]
["bitfinex","ETHUSD",1753680332753,2.54218275,3933.7,3932.9,7.23845701]
["bitfinex","ETHUSD",1753680333056,6.61720665,3933.6,3932.9,3.00000001]
["bitfinex","ETHUSD",1753680333255,0.1272,3933.8,3933.2,0.1272]
["bitfinex","ETHUSD",1753680333464,0.1272,3933.8,3932.9,1e-08]
["bitfinex","ETHUSD",1753680333465,4.073,3933.7,3933.4,0.1272]
["bitfinex","ETHUSD",1753680333764,1.12894324,3934.2,3933.4,0.1272]
["bitfinex","ETHUSD",1753680333765,2.541989,3934.0,3933.4,0.1272]
["bitfinex","ETHUSD",1753680334063,4.072,3933.9,3933.6,0.1272]
["bitfinex","ETHUSD",1753680334249,4.072,3933.9,3933.1,2.54251596]
["bitfinex","ETHUSD",1753680334250,2.54188463,3934.1,3933.8,0.1272]
["bitfinex","ETHUSD",1753680334442,6.61494841,3934.0,3933.8,0.1272]
["bitfinex","ETHUSD",1753680335262,6.61495038,3934.0,3933.8,0.1272]
["bitfinex","ETHUSD",1753680335956,4.073,3933.9,3933.8,0.1272]
["bitfinex","ETHUSD",1753680336160,2.54186739,3934.2,3933.8,0.1272]
["bitfinex","ETHUSD",1753680336338,4.069,3934.1,3933.8,0.1272]
["bitfinex","ETHUSD",1753680336682,2.54195363,3934.0,3933.8,0.1272]
["bitfinex","ETHUSD",1753680337277,4.069,3934.1,3933.8,0.1272]
["bitfinex","ETHUSD",1753680337278,2.54200666,3933.9,3933.8,0.1272]
["bitfinex","ETHUSD",1753680338342,6.60700666,3933.9,3933.8,0.1272]
["bitfinex","ETHUSD",1753680339271,2.54233519,3933.4,3932.9,1e-08]
["bitfinex","ETHUSD",1753680339435,4.065,3933.3,3933.1,3.0]
["bitfinex","ETHUSD",1753680339836,4.065,3933.3,3933.2,7.3372]
["bitfinex","ETHUSD",1753680340336,6.60739442,3933.3,3933.2,7.3372]
["bitfinex","ETHUSD",1753680340543,4.063,3933.3,3933.2,19.565618]
["bitfinex","ETHUSD",1753680340765,4.063,3933.3,3933.2,11.1961]
["bitfinex","ETHUSD",1753680341549,1.0185,3934.3,3933.3,3.0]
["bitfinex","ETHUSD",1753680341754,2.54193433,3934.1,3933.5,10.815131]
["bitfinex","ETHUSD",1753680342296,6.60781282,3934.2,3933.5,5.800824]
["bitfinex","ETHUSD",1753680342570,4.063,3934.1,3933.5,5.800824]
["bitfinex","ETHUSD",1753680342741,6.105,3934.4,3933.5,6.8976164]
["bitfinex","ETHUSD",1753680342941,4.062,3934.3,3933.6,25.37404]
["bitfinex","ETHUSD",1753680343137,6.60386248,3934.2,3933.6,25.37404]
["bitfinex","ETHUSD",1753680343339,0.002,3935.1,3933.6,25.37404]
["bitfinex","ETHUSD",1753680343340,2.54167311,3934.5,3933.7,9.75212702]
["bitfinex","ETHUSD",1753680343548,4.061,3934.4,3934.0,7.008333]
["bitfinex","ETHUSD",1753680343750,1.0357,3935.0,3933.8,4.90445881]
["bitfinex","ETHUSD",1753680343751,0.002,3934.3,3933.9,8.412633]
["bitfinex","ETHUSD",1753680343947,0.002,3934.3,3934.1,0.9741]
["bitfinex","ETHUSD",1753680344200,0.002,3934.3,3934.2,25.72328282]
["bitfinex","ETHUSD",1753680344548,4.062,3934.3,3934.2,25.72328282]
["bitfinex","ETHUSD",1753680344752,0.002,3934.3,3934.2,26.72978282]
["bitfinex","ETHUSD",1753680345163,0.002,3934.3,3934.2,40.75831282]
["bitfinex","ETHUSD",1753680345368,0.002,3934.3,3934.2,34.20236782]
["bitfinex","ETHUSD",1753680345682,0.002,3934.3,3934.2,35.15156912]
["bitfinex","ETHUSD",1753680345888,0.002,3934.3,3934.2,37.22556912]
["bitfinex","ETHUSD",1753680346052,0.002,3934.3,3934.2,44.21556912]
["bitfinex","ETHUSD",1753680346256,0.002,3934.3,3934.2,50.77151412]
["bitfinex","ETHUSD",1753680347956,1e-08,3934.3,3934.2,50.77151412]
["bitfinex","ETHUSD",1753680349873,1e-08,3934.3,3934.2,51.19356381]
["bitfinex","ETHUSD",1753680350077,1e-08,3934.3,3934.2,55.24856381]
["bitfinex","ETHUSD",1753680350590,0.05,3935.0,3934.9,33.55]
["bitfinex","ETHUSD",1753680350783,0.05,3935.0,3934.9,25.90011854]
["bitfinex","ETHUSD",1753680350983,0.05,3935.0,3934.9,26.02731854]
["bitfinex","ETHUSD",1753680351184,0.05,3935.0,3934.9,38.31919254]
["bitfinex","ETHUSD",1753680351399,0.05,3935.0,3934.9,20.21977454]
["bitfinex","ETHUSD",1753680351705,0.05,3935.0,3934.9,12.91165199]
["bitfinex","ETHUSD",1753680352204,0.05,3935.0,3934.9,4.33719999]
["bitfinex","ETHUSD",1753680352374,2.59129606,3935.0,3934.9,4.33719999]
["bitfinex","ETHUSD",1753680352760,0.05,3935.0,3934.9,14.75408199]
["bitfinex","ETHUSD",1753680353079,0.05,3935.0,3934.9,7.33719999]
["bitfinex","ETHUSD",1753680354064,2.59129606,3935.0,3934.9,7.33719999]
["bitfinex","ETHUSD",1753680354291,3.20169485,3935.0,3934.9,4.33719999]
["bitfinex","ETHUSD",1753680354476,3.20169485,3935.0,3934.9,0.1272]
["bitfinex","ETHUSD",1753680355962,2.54148982,3934.7,3934.4,3.898462]
["bitfinex","ETHUSD",1753680356163,2.54148982,3934.7,3934.3,4.20999999]
["bitfinex","ETHUSD",1753680356164,2.54148982,3934.7,3934.6,0.1272]
["bitfinex","ETHUSD",1753680356995,2.54148982,3934.7,3934.6,2.686032]
["bitfinex","ETHUSD",1753680357201,2.54148982,3934.7,3934.6,0.1272]
["bitfinex","ETHUSD",1753680357600,2.54141093,3934.9,3934.6,0.1272]
["bitfinex","ETHUSD",1753680357808,2.54143586,3934.8,3934.6,0.1272]
["bitfinex","ETHUSD",1753680357967,2.54143586,3934.8,3934.4,3.0]
["bitfinex","ETHUSD",1753680358302,0.05,3935.0,3934.7,0.1272]
["bitfinex","ETHUSD",1753680358469,2.54142523,3934.8,3934.7,0.1272]
["bitfinex","ETHUSD",1753680359828,3.15184799,3934.8,3934.7,0.1272]
["bitfinex","ETHUSD",1753680360379,2.54142523,3934.8,3934.7,4.33719999]
["bitfinex","ETHUSD",1753680365116,2.54142523,3934.8,3934.7,4.20999999]
["bitfinex","ETHUSD",1753680365277,2.54141424,3934.9,3934.7,4.20999999]
["bitfinex","ETHUSD",1753680365609,0.002,3934.8,3934.7,18.04312699]
["bitfinex","ETHUSD",1753680365808,0.002,3934.8,3934.7,16.95412599]
["bitfinex","ETHUSD",1753680366027,0.002,3934.8,3934.7,17.08132599]
["bitfinex","ETHUSD",1753680366876,0.002,3934.8,3934.7,19.62281581]
["bitfinex","ETHUSD",1753680367081,0.002,3934.8,3934.7,17.08132599]
["bitfinex","ETHUSD",1753680367388,0.002,3934.8,3934.7,21.13532599]
["bitfinex","ETHUSD",1753680367594,0.002,3934.8,3934.7,7.33719999]
["bitfinex","ETHUSD",1753680367984,2.54342523,3934.8,3934.7,7.33719999]
["bitfinex","ETHUSD",1753680368412,2.54342523,3934.8,3934.7,0.1272]
["bitfinex","ETHUSD",1753680368639,3.46249833,3934.8,3934.7,0.1272]
["bitfinex","ETHUSD",1753680368818,4.48419833,3934.8,3934.7,0.1272]
["bitfinex","ETHUSD",1753680368981,2.54168361,3934.4,3934.3,3.0]
["bitfinex","ETHUSD",1753680369419,2.54168361,3934.4,3934.3,3.1272]
["bitfinex","ETHUSD",1753680370516,2.54168361,3934.4,3934.3,0.1272]
["bitfinex","ETHUSD",1753680372016,4.47241177,3934.4,3934.3,0.1272]
["bitfinex","ETHUSD",1753680372221,4.47241177,3934.4,3934.1,0.001]
["bitfinex","ETHUSD",1753680372222,2.54181282,3934.2,3934.1,0.1282]
["bitfinex","ETHUSD",1753680372438,6.59581282,3934.2,3934.1,0.1282]
["bitfinex","ETHUSD",1753680372639,6.59581282,3934.2,3934.1,0.001]
["bitfinex","ETHUSD",1753680372805,7.70263528,3934.2,3934.1,0.001]
["bitfinex","ETHUSD",1753680374343,6.59581282,3934.2,3934.1,0.001]
["bitfinex","ETHUSD",1753680377416,6.59481282,3934.2,3934.1,0.001]
["bitfinex","ETHUSD",1753680377817,4.053,3934.2,3934.1,9.208001]
["bitfinex","ETHUSD",1753680378051,6.59481282,3934.2,3934.1,2.159312]
["bitfinex","ETHUSD",1753680378251,4.053,3934.2,3934.1,17.541476]
["bitfinex","ETHUSD",1753680378420,4.053,3934.2,3934.1,15.461868]
["bitfinex","ETHUSD",1753680378612,2.54157146,3934.6,3934.1,15.461868]
["bitfinex","ETHUSD",1753680378813,4.053,3934.5,3934.4,16.728807]
["bitfinex","ETHUSD",1753680379017,4.053,3934.5,3934.4,12.101806]
["bitfinex","ETHUSD",1753680379217,4.053,3934.5,3934.4,3.1272]
["bitfinex","ETHUSD",1753680379451,2.54742983,3934.7,3934.4,3.1272]
["bitfinex","ETHUSD",1753680379755,0.00593444,3934.7,3934.4,0.1272]
["bitfinex","ETHUSD",1753680379918,4.053,3934.6,3934.4,3.0]
["bitfinex","ETHUSD",1753680380123,4.053,3934.6,3934.5,0.1272]
["bitfinex","ETHUSD",1753680380739,0.00593444,3934.7,3934.5,4.33719999]
["bitfinex","ETHUSD",1753680380952,4.053,3934.6,3934.5,0.1272]
["bitfinex","ETHUSD",1753680381156,0.00593444,3934.7,3934.5,0.1272]
["bitfinex","ETHUSD",1753680381346,4.053,3934.6,3934.5,0.1272]
["bitfinex","ETHUSD",1753680381759,4.053,3934.6,3934.5,4.3372]
["bitfinex","ETHUSD",1753680382062,4.053,3934.6,3934.5,7.3372]
["bitfinex","ETHUSD",1753680382650,0.00593444,3934.7,3934.5,7.3372]
["bitfinex","ETHUSD",1753680383055,4.053,3934.6,3934.5,7.3372]
["bitfinex","ETHUSD",1753680383438,6.59455441,3934.6,3934.5,7.3372]
["bitfinex","ETHUSD",1753680384761,4.053,3934.6,3934.5,7.3372]
["bitfinex","ETHUSD",1753680385065,6.59455441,3934.6,3934.5,7.3372]
["bitfinex","ETHUSD",1753680385428,7.50894594,3934.6,3934.5,4.21]
["bitfinex","ETHUSD",1753680385634,8.54794594,3934.6,3934.5,4.21]
["bitfinex","ETHUSD",1753680386165,4.49494594,3934.6,3934.5,4.21]
["bitfinex","ETHUSD",1753680386363,2.54743018,3934.7,3934.5,4.21]
["bitfinex","ETHUSD",1753680386663,6.59355441,3934.6,3934.5,4.21]
["bitfinex","ETHUSD",1753680386836,4.052,3934.6,3934.5,4.21]
["bitfinex","ETHUSD",1753680387034,4.052,3934.6,3934.5,4.3372]
["bitfinex","ETHUSD",1753680387495,2.54155441,3934.6,3934.5,4.3372]
["bitfinex","ETHUSD",1753680387694,0.00593444,3934.7,3934.5,7.3372]
["bitfinex","ETHUSD",1753680387893,4.052,3934.6,3934.5,7.3372]
["bitfinex","ETHUSD",1753680391604,4.05793444,3934.7,3934.6,3.0]
["bitfinex","ETHUSD",1753680392468,4.05793444,3934.7,3934.5,4.3372]
["bitfinex","ETHUSD",1753680392667,4.05793444,3934.7,3934.6,15.261253]
["bitfinex","ETHUSD",1753680392989,4.05793444,3934.7,3934.6,19.471253]
["bitfinex","ETHUSD",1753680393584,0.00593444,3934.7,3934.6,19.471253]
["bitfinex","ETHUSD",1753680393781,4.05693444,3934.7,3934.6,19.471253]
["bitfinex","ETHUSD",1753680393992,0.00593444,3934.7,3934.6,37.21]
["bitfinex","ETHUSD",1753680394500,0.00593444,3934.7,3934.6,36.962648]
["bitfinex","ETHUSD",1753680394701,0.00593444,3934.7,3934.6,39.50420241]
["bitfinex","ETHUSD",1753680395002,0.00593444,3934.7,3934.6,38.2198]
["bitfinex","ETHUSD",1753680395508,0.00593444,3934.7,3934.6,40.76135441]
["bitfinex","ETHUSD",1753680395890,0.00593444,3934.7,3934.6,47.75135441]
["bitfinex","ETHUSD",1753680397306,0.00593444,3934.7,3934.6,36.55135441]
["bitfinex","ETHUSD",1753680397507,0.00593444,3934.7,3934.6,39.00641661]
["bitfinex","ETHUSD",1753680397815,0.00593444,3934.7,3934.6,35.98004061]
["bitfinex","ETHUSD",1753680397971,0.00593444,3934.7,3934.6,39.00641661]
["bitfinex","ETHUSD",1753680399094,0.00593444,3934.7,3934.6,39.37121956]
["bitfinex","ETHUSD",1753680402938,0.04470001,3935.0,3934.9,34.61736064]
["bitfinex","ETHUSD",1753680403140,0.04470001,3935.0,3934.9,42.71126064]
["bitfinex","ETHUSD",1753680403303,0.04470001,3935.0,3934.9,43.58232579]
["bitfinex","ETHUSD",1753680403633,0.002,3935.1,3935.0,7.99635825]
["bitfinex","ETHUSD",1753680403836,0.002,3935.1,3935.0,39.3457612]
["bitfinex","ETHUSD",1753680405103,1e-08,3935.1,3935.0,39.3457612]
["bitfinex","ETHUSD",1753680405345,1e-08,3935.1,3935.0,43.5557612]
["bitfinex","ETHUSD",1753680406153,1e-08,3935.1,3935.0,39.3457612]
["bitfinex","ETHUSD",1753680407563,0.002,3937.2,3935.5,7.06697319]
["bitfinex","ETHUSD",1753680407564,1e-08,3935.6,3935.5,7.06697319]
["bitfinex","ETHUSD",1753680407842,1e-08,3935.6,3935.5,48.78573465]
["bitfinex","ETHUSD",1753680408725,0.002,3937.2,3935.8,34.61677951]
["bitfinex","ETHUSD",1753680408726,1e-08,3935.9,3935.8,34.61677951]
["bitfinex","ETHUSD",1753680408929,1e-08,3935.9,3935.8,42.69897951]
["bitfinex","ETHUSD",1753680409128,1e-08,3935.9,3935.8,42.82617951]
["bitfinex","ETHUSD",1753680409327,1e-08,3935.9,3935.8,43.20524171]
["bitfinex","ETHUSD",1753680409530,0.002,3937.2,3936.3,38.65165677]
["bitfinex","ETHUSD",1753680409712,0.002,3937.2,3936.3,42.69865677]
["bitfinex","ETHUSD",1753680409906,0.002,3937.2,3936.3,44.22425677]
["bitfinex","ETHUSD",1753680410132,0.002,3937.2,3936.3,14.22425677]
["bitfinex","ETHUSD",1753680410331,0.002,3937.2,3936.3,14.60331897]
["bitfinex","ETHUSD",1753680410529,0.002,3937.2,3936.3,44.22425677]
["bitfinex","ETHUSD",1753680410712,0.0012,3936.4,3936.3,44.22425677]
["bitfinex","ETHUSD",1753680411842,0.0012,3936.4,3936.3,38.77885677]
["bitfinex","ETHUSD",1753680412047,0.0012,3936.4,3936.3,36.67649077]
["bitfinex","ETHUSD",1753680412211,0.0012,3936.4,3936.3,42.82485677]
["bitfinex","ETHUSD",1753680413048,0.0012,3936.4,3936.3,38.77885677]
["bitfinex","ETHUSD",1753680413348,1.0121,3936.4,3936.3,38.41289977]
["bitfinex","ETHUSD",1753680413546,0.0012,3936.4,3936.3,38.41289977]
["bitfinex","ETHUSD",1753680414217,0.0012,3936.4,3936.3,42.82485677]
["bitfinex","ETHUSD",1753680415224,0.0012,3936.4,3936.3,42.82385677]
["bitfinex","ETHUSD",1753680415643,0.4293,3937.1,3937.0,35.73790508]
["bitfinex","ETHUSD",1753680415844,0.4293,3937.1,3937.0,46.90010508]
["bitfinex","ETHUSD",1753680416169,0.4293,3937.1,3937.0,49.90010508]
["bitfinex","ETHUSD",1753680417537,0.002,3937.2,3937.1,35.53994056]
["bitfinex","ETHUSD",1753680417876,0.002,3937.2,3937.1,45.72784056]
["bitfinex","ETHUSD",1753680417877,0.4313,3937.2,3937.1,45.72784056]
["bitfinex","ETHUSD",1753680419150,0.4313,3937.2,3937.1,49.77184056]
["bitfinex","ETHUSD",1753680419351,1.4422,3937.2,3937.1,49.77184056]
["bitfinex","ETHUSD",1753680419863,1.4422,3937.2,3937.1,40.51468056]
["bitfinex","ETHUSD",1753680420073,0.4313,3937.2,3937.1,40.51468056]
["bitfinex","ETHUSD",1753680420274,1.4281,3937.2,3937.1,32.71643356]
["bitfinex","ETHUSD",1753680420483,1.4281,3937.2,3937.1,29.166895]
["bitfinex","ETHUSD",1753680420786,1.4281,3937.2,3937.1,25.123895]
["bitfinex","ETHUSD",1753680420984,1.4281,3937.2,3937.1,31.70683556]
["bitfinex","ETHUSD",1753680421305,1.4281,3937.2,3937.1,42.78084056]
["bitfinex","ETHUSD",1753680421449,0.4313,3937.2,3937.1,42.78084056]
["bitfinex","ETHUSD",1753680422492,0.002,3937.2,3937.1,39.53990456]
["bitfinex","ETHUSD",1753680422880,0.002,3937.2,3937.1,40.08990456]
["bitfinex","ETHUSD",1753680423296,0.002,3937.2,3937.1,43.33084056]
["bitfinex","ETHUSD",1753680424397,0.4563,3941.1,3939.9,2.53813548]
["bitfinex","ETHUSD",1753680424562,0.4563,3940.6,3939.9,27.23406348]
["bitfinex","ETHUSD",1753680424757,0.4563,3940.6,3939.9,21.380053]
["bitfinex","ETHUSD",1753680424963,0.4563,3940.6,3939.9,23.91818848]
["bitfinex","ETHUSD",1753680425179,0.92995981,3940.7,3939.9,14.17899248]
["bitfinex","ETHUSD",1753680425374,1.38625981,3940.7,3939.9,39.62913548]
["bitfinex","ETHUSD",1753680425592,1.38625981,3940.7,3939.9,40.00830048]
["bitfinex","ETHUSD",1753680425994,1.38625981,3940.7,3939.9,22.15063948]
["bitfinex","ETHUSD",1753680426215,0.4563,3940.4,3939.9,27.76763948]
["bitfinex","ETHUSD",1753680426380,0.4563,3940.4,3939.9,41.70513548]
["bitfinex","ETHUSD",1753680426576,0.4563,3940.4,3939.9,26.09446348]
["bitfinex","ETHUSD",1753680426778,0.4563,3940.4,3939.9,30.18546348]
["bitfinex","ETHUSD",1753680427177,0.9968,3940.6,3939.9,30.18546348]
["bitfinex","ETHUSD",1753680427178,19.56435032,3940.0,3939.9,8.175724]
["bitfinex","ETHUSD",1753680427415,20.56115032,3940.0,3939.9,12.18651]
["bitfinex","ETHUSD",1753680428114,20.56115032,3940.0,3939.9,8.09851]
["bitfinex","ETHUSD",1753680428319,20.56115032,3940.0,3939.9,12.18651]
["bitfinex","ETHUSD",1753680428482,20.56115032,3940.0,3939.9,13.11737]
["bitfinex","ETHUSD",1753680428683,19.29923888,3940.0,3939.9,13.11737]
["bitfinex","ETHUSD",1753680429199,20.29603888,3940.0,3939.9,9.419917]
["bitfinex","ETHUSD",1753680429387,20.29603888,3940.0,3939.9,13.11837]
["bitfinex","ETHUSD",1753680429588,20.29603888,3940.0,3939.9,7.089]
["bitfinex","ETHUSD",1753680429790,22.67893788,3940.0,3939.5,4.087]
["bitfinex","ETHUSD",1753680430097,2.53831408,3939.7,3938.7,2.53885032]
["bitfinex","ETHUSD",1753680430297,1.4531,3939.6,3939.2,3.0]
["bitfinex","ETHUSD",1753680430509,1.4531,3939.6,3939.3,4.089]
["bitfinex","ETHUSD",1753680430687,1.4531,3939.5,3939.3,4.089]
["bitfinex","ETHUSD",1753680430890,0.4563,3939.4,3939.3,7.089]
["bitfinex","ETHUSD",1753680431083,21.22583788,3940.0,3939.5,3.0]
["bitfinex","ETHUSD",1753680431084,18.84293888,3940.0,3939.5,3.0]
["bitfinex","ETHUSD",1753680431413,18.84293888,3940.0,3939.1,3.0]
["bitfinex","ETHUSD",1753680431414,0.9968,3939.6,3939.1,3.0]
["bitfinex","ETHUSD",1753680431620,0.9968,3939.5,3938.9,3.55]
["bitfinex","ETHUSD",1753680431820,0.4563,3939.8,3939.0,0.02538715]
["bitfinex","ETHUSD",1753680432120,0.9968,3939.7,3939.3,2.961261]
["bitfinex","ETHUSD",1753680432416,0.4563,3939.6,3939.5,6.066471]
["bitfinex","ETHUSD",1753680432626,1.4531,3939.6,3939.5,7.089]
["bitfinex","ETHUSD",1753680432830,1.82217064,3939.6,3939.5,7.089]
["bitfinex","ETHUSD",1753680433035,1.82217064,3939.6,3939.5,3.0]
["bitfinex","ETHUSD",1753680433231,2.82277064,3939.6,3939.5,3.0]
["bitfinex","ETHUSD",1753680433602,2.82277064,3939.6,3938.1,0.9796]
["bitfinex","ETHUSD",1753680433805,0.9665,3938.9,3938.3,3.361222]
["bitfinex","ETHUSD",1753680434008,1.4531,3938.8,3938.3,2.939266]
["bitfinex","ETHUSD",1753680434311,1.4531,3938.7,3938.3,2.939266]
["bitfinex","ETHUSD",1753680434717,1.4531,3938.7,3938.2,6.62822092]
["bitfinex","ETHUSD",1753680434718,0.9665,3938.9,3938.6,0.1272]
["bitfinex","ETHUSD",1753680434896,0.9665,3938.9,3938.8,0.1272]
["bitfinex","ETHUSD",1753680435345,1.4228,3938.9,3938.8,0.1272]
["bitfinex","ETHUSD",1753680435631,0.9665,3938.9,3938.8,3.1272]
["bitfinex","ETHUSD",1753680435933,0.9665,3938.9,3938.8,2.66604431]
["bitfinex","ETHUSD",1753680436254,0.9665,3938.9,3938.8,3.1272]
["bitfinex","ETHUSD",1753680436545,1.4228,3938.9,3938.8,3.1272]
["bitfinex","ETHUSD",1753680437101,2.56188,3938.9,3938.8,3.1272]
["bitfinex","ETHUSD",1753680437336,5.10065986,3938.9,3938.8,0.1272]
["bitfinex","ETHUSD",1753680437602,0.4563,3939.3,3938.8,0.1272]
["bitfinex","ETHUSD",1753680437799,1.4531,3939.2,3938.7,3.0]
["bitfinex","ETHUSD",1753680438037,2.53839711,3939.5,3939.2,0.1272]
["bitfinex","ETHUSD",1753680438232,0.6444336,3939.5,3939.4,0.1272]
["bitfinex","ETHUSD",1753680438633,0.4563,3939.5,3939.4,0.1272]
["bitfinex","ETHUSD",1753680439139,1.4531,3939.5,3939.4,0.1272]
["bitfinex","ETHUSD",1753680440711,0.4563,3939.5,3939.4,0.1272]
["bitfinex","ETHUSD",1753680442960,4.089,3939.5,3939.4,0.1272]
["bitfinex","ETHUSD",1753680443141,19.29923888,3940.0,3939.4,0.1272]
["bitfinex","ETHUSD",1753680443142,13.60272097,3940.0,3939.9,34.06413548]
["bitfinex","ETHUSD",1753680443349,1.0255,3941.5,3940.6,7.61368461]
["bitfinex","ETHUSD",1753680443518,4.13,3941.4,3940.6,16.05052061]
["bitfinex","ETHUSD",1753680443716,4.13,3941.4,3940.6,8.064099]
["bitfinex","ETHUSD",1753680444039,4.13,3941.4,3940.6,13.66028461]
["bitfinex","ETHUSD",1753680444244,4.13,3941.4,3940.6,14.63988461]
["bitfinex","ETHUSD",1753680444443,6.66719208,3941.4,3940.6,13.66028461]
["bitfinex","ETHUSD",1753680444622,4.13,3941.4,3940.6,14.63988461]
["bitfinex","ETHUSD",1753680445018,4.13,3941.4,3940.6,36.51728461]
["bitfinex","ETHUSD",1753680445217,4.13,3940.8,3940.6,22.388433]
["bitfinex","ETHUSD",1753680445517,5.05695981,3940.7,3940.6,5.385853]
["bitfinex","ETHUSD",1753680445952,5.05695981,3940.7,3940.6,33.0]
["bitfinex","ETHUSD",1753680446123,0.92995981,3940.7,3940.6,32.75176]
["bitfinex","ETHUSD",1753680446455,0.92995981,3940.7,3940.6,22.008223]
["bitfinex","ETHUSD",1753680446953,0.92995981,3940.7,3940.6,34.5296]
["bitfinex","ETHUSD",1753680447454,0.92995981,3940.7,3940.6,15.838195]
["bitfinex","ETHUSD",1753680447865,0.92995981,3940.7,3940.6,17.272695]
["bitfinex","ETHUSD",1753680448053,0.92995981,3940.7,3940.6,34.9845]
["bitfinex","ETHUSD",1753680448548,4.12,3941.0,3940.9,20.633055]
["bitfinex","ETHUSD",1753680448736,4.12,3941.0,3940.9,26.66658319]
["bitfinex","ETHUSD",1753680448936,4.12,3941.0,3940.9,6.27804019]
["bitfinex","ETHUSD",1753680449142,4.12,3941.0,3940.9,28.41098619]
["bitfinex","ETHUSD",1753680449441,2.53723261,3941.4,3941.1,3.0]
["bitfinex","ETHUSD",1753680449629,2.53723261,3941.4,3940.8,6.99]
["bitfinex","ETHUSD",1753680449630,4.116,3941.3,3941.2,6.27804019]
["bitfinex","ETHUSD",1753680449936,2.53716953,3941.4,3941.3,3.8635]
["bitfinex","ETHUSD",1753680450140,2.5372339,3941.3,3941.2,3.27804019]
["bitfinex","ETHUSD",1753680450342,2.5371616,3941.5,3941.2,3.27804019]
["bitfinex","ETHUSD",1753680450757,4.113,3941.4,3941.2,3.27804019]
["bitfinex","ETHUSD",1753680450933,6.6502339,3941.3,3940.9,3.0]
["bitfinex","ETHUSD",1753680451268,6.65024818,3941.3,3941.1,3.0]
["bitfinex","ETHUSD",1753680451667,4.113,3941.3,3941.2,7.21]
["bitfinex","ETHUSD",1753680451842,6.6502339,3941.3,3941.2,7.21]
["bitfinex","ETHUSD",1753680452572,7.6076339,3941.3,3941.2,7.21]
["bitfinex","ETHUSD",1753680452932,8.0669339,3941.3,3941.2,7.21]
["bitfinex","ETHUSD",1753680453146,8.87128426,3941.3,3941.2,7.3372]
["bitfinex","ETHUSD",1753680454959,2.53717909,3941.4,3941.3,3.0]
["bitfinex","ETHUSD",1753680455278,2.5372339,3941.3,3941.2,4.3372]
["bitfinex","ETHUSD",1753680455632,3.9539339,3941.3,3941.2,4.3372]
["bitfinex","ETHUSD",1753680455882,8.0539339,3941.3,3941.2,4.3372]
["bitfinex","ETHUSD",1753680456441,9.0219339,3941.3,3941.2,4.3372]
["bitfinex","ETHUSD",1753680456647,2.53768461,3940.6,3940.5,4.21]
["bitfinex","ETHUSD",1753680456873,4.099,3940.6,3940.0,25.292043]
["bitfinex","ETHUSD",1753680457172,4.099,3940.5,3940.3,3.0]
["bitfinex","ETHUSD",1753680457468,4.099,3940.5,3940.4,20.388979]
["bitfinex","ETHUSD",1753680457682,4.099,3940.5,3940.4,20.516179]
["bitfinex","ETHUSD",1753680457894,3.50525478,3941.3,3940.6,2.12174]
["bitfinex","ETHUSD",1753680458096,2.53749246,3940.9,3940.8,9.219223]
["bitfinex","ETHUSD",1753680458279,4.097,3940.9,3940.8,10.154736]
["bitfinex","ETHUSD",1753680458484,4.097,3940.9,3940.8,5.890857]
["bitfinex","ETHUSD",1753680458788,6.63449143,3940.9,3940.8,5.890857]
["bitfinex","ETHUSD",1753680459364,4.097,3940.9,3940.8,5.890857]
["bitfinex","ETHUSD",1753680459768,2.53741328,3941.1,3941.0,3.0]
["bitfinex","ETHUSD",1753680459983,6.63041328,3941.1,3941.0,7.348201]
["bitfinex","ETHUSD",1753680460180,6.63041328,3941.1,3941.0,7.475401]
["bitfinex","ETHUSD",1753680460383,6.63041328,3941.1,3941.0,0.1272]
["bitfinex","ETHUSD",1753680460559,6.63041328,3941.1,3941.0,4.499858]
["bitfinex","ETHUSD",1753680460756,2.53731092,3941.2,3941.0,4.499858]
["bitfinex","ETHUSD",1753680460991,0.002,3941.5,3941.1,7.21]
["bitfinex","ETHUSD",1753680461160,4.091,3941.4,3941.2,3.1272]
["bitfinex","ETHUSD",1753680461365,0.002,3941.5,3941.4,0.1272]
["bitfinex","ETHUSD",1753680461585,0.002,3941.5,3941.4,7.21]
["bitfinex","ETHUSD",1753680461794,6.62910516,3941.5,3941.4,7.21]
["bitfinex","ETHUSD",1753680461980,2.53910516,3941.5,3941.4,7.21]
["bitfinex","ETHUSD",1753680462179,0.002,3941.5,3941.4,7.21]
["bitfinex","ETHUSD",1753680462498,6.62710516,3941.5,3941.4,7.21]
["bitfinex","ETHUSD",1753680462912,6.62610516,3941.5,3941.4,7.21]
["bitfinex","ETHUSD",1753680465915,4.089,3941.5,3941.4,7.21]
["bitfinex","ETHUSD",1753680466084,6.62610516,3941.5,3941.4,7.21]
["bitfinex","ETHUSD",1753680466437,8.04280516,3941.5,3941.4,7.21]
["bitfinex","ETHUSD",1753680466573,6.62610516,3941.5,3941.4,7.21]
["bitfinex","ETHUSD",1753680466882,8.04280516,3941.5,3941.4,7.21]
["bitfinex","ETHUSD",1753680468204,8.03080516,3941.5,3941.4,7.21]
["bitfinex","ETHUSD",1753680469968,4.97957052,3941.5,3941.4,7.21]
["bitfinex","ETHUSD",1753680470184,7.57150516,3941.5,3941.4,7.21]
["bitfinex","ETHUSD",1753680470374,8.03080516,3941.5,3941.4,7.21]
["bitfinex","ETHUSD",1753680470693,6.61410516,3941.5,3941.4,7.21]
["bitfinex","ETHUSD",1753680472311,8.03080516,3941.5,3941.4,7.21]
["bitfinex","ETHUSD",1753680472734,7.57150516,3941.5,3941.4,7.21]
["bitfinex","ETHUSD",1753680472890,4.077,3941.5,3941.4,9.299902]
["bitfinex","ETHUSD",1753680473076,4.077,3941.5,3941.4,7.21]
["bitfinex","ETHUSD",1753680473282,0.002,3941.5,3941.4,7.21]
["bitfinex","ETHUSD",1753680473505,4.074,3941.5,3941.4,7.21]
["bitfinex","ETHUSD",1753680474624,0.002,3941.5,3941.4,12.892587]
["bitfinex","ETHUSD",1753680474792,4.072,3941.5,3941.4,9.41]
["bitfinex","ETHUSD",1753680474993,0.002,3941.5,3941.4,7.21]
["bitfinex","ETHUSD",1753680475205,4.069,3941.5,3941.4,7.21]
["bitfinex","ETHUSD",1753680475602,4.069,3941.5,3941.4,8.2258]
["bitfinex","ETHUSD",1753680475824,4.069,3941.5,3941.4,17.118827]
["bitfinex","ETHUSD",1753680476030,4.069,3941.5,3941.4,13.58455]
["bitfinex","ETHUSD",1753680476228,4.069,3941.5,3941.4,7.21]
["bitfinex","ETHUSD",1753680476598,4.065,3941.5,3941.4,7.21]
["bitfinex","ETHUSD",1753680476828,0.002,3941.5,3941.4,21.820246]
["bitfinex","ETHUSD",1753680477015,0.002,3941.5,3941.4,22.268246]
["bitfinex","ETHUSD",1753680477424,0.002,3941.5,3941.4,24.80541553]
["bitfinex","ETHUSD",1753680477826,0.002,3941.5,3941.4,16.961629]
["bitfinex","ETHUSD",1753680478022,0.002,3941.5,3941.4,19.49879853]
["bitfinex","ETHUSD",1753680478333,0.002,3941.5,3941.4,15.83879853]
["bitfinex","ETHUSD",1753680478549,0.002,3941.5,3941.4,15.39079853]
["bitfinex","ETHUSD",1753680478838,0.002,3941.5,3941.4,41.61296953]
["bitfinex","ETHUSD",1753680479132,0.002,3941.5,3941.4,37.55096953]
["bitfinex","ETHUSD",1753680479295,0.002,3941.5,3941.4,31.66805453]
["bitfinex","ETHUSD",1753680479496,0.002,3941.5,3941.4,30.65225453]
["bitfinex","ETHUSD",1753680479733,0.002,3941.5,3941.4,41.61296953]
["bitfinex","ETHUSD",1753680479948,0.002,3941.5,3941.4,33.0]
["bitfinex","ETHUSD",1753680480107,1.383,3941.5,3941.4,3.0]
["bitfinex","ETHUSD",1753680480306,0.002,3941.5,3941.4,5.452]
["bitfinex","ETHUSD",1753680480501,0.002,3941.5,3941.4,9.515]
["bitfinex","ETHUSD",1753680480700,0.002,3941.5,3941.4,11.98648953]
["bitfinex","ETHUSD",1753680481040,0.002,3941.5,3941.4,41.98648953]
["bitfinex","ETHUSD",1753680481575,0.002,3941.5,3941.1,2.5373455]
["bitfinex","ETHUSD",1753680481576,0.002,3941.5,3940.6,6.1861]
["bitfinex","ETHUSD",1753680481716,1.383,3941.5,3940.9,17.877582]
["bitfinex","ETHUSD",1753680481916,0.002,3941.5,3941.0,30.9567]
["bitfinex","ETHUSD",1753680482113,2.53723761,3941.3,3941.2,9.664171]
["bitfinex","ETHUSD",1753680482338,3.48458257,3941.4,3941.3,3.0]
["bitfinex","ETHUSD",1753680482819,2.53724109,3941.3,3940.9,12.910224]
["bitfinex","ETHUSD",1753680483117,4.00722037,3941.5,3941.3,3.0]
["bitfinex","ETHUSD",1753680483315,2.53716953,3941.4,3940.8,3.66625]
["bitfinex","ETHUSD",1753680483520,2.4175,3941.5,3941.1,3.0]
["bitfinex","ETHUSD",1753680483521,2.53724521,3941.3,3941.1,3.0]
["bitfinex","ETHUSD",1753680483753,2.53724521,3941.3,3941.2,10.984102]
["bitfinex","ETHUSD",1753680483951,2.53724521,3941.3,3941.2,6.917102]
["bitfinex","ETHUSD",1753680484122,3.91824521,3941.3,3941.2,7.066]
["bitfinex","ETHUSD",1753680484620,1.381,3941.3,3941.2,15.264131]
["bitfinex","ETHUSD",1753680485149,3.9182339,3941.3,3941.2,11.198131]
["bitfinex","ETHUSD",1753680485352,3.9182339,3941.3,3941.2,10.901201]
["bitfinex","ETHUSD",1753680485555,3.9182339,3941.3,3941.2,7.21]
["bitfinex","ETHUSD",1753680485859,0.9474,3941.3,3941.2,9.297544]
["bitfinex","ETHUSD",1753680486152,2.53718637,3941.4,3941.3,3.0]
["bitfinex","ETHUSD",1753680486454,2.5372339,3941.3,3941.2,6.291382]
["bitfinex","ETHUSD",1753680486639,2.5372339,3941.3,3941.2,7.21]
["bitfinex","ETHUSD",1753680486839,2.5372339,3941.3,3941.2,11.034382]
["bitfinex","ETHUSD",1753680487454,2.5372339,3941.3,3941.2,7.21]
["bitfinex","ETHUSD",1753680487784,2.5372339,3941.3,3941.2,11.029382]
["bitfinex","ETHUSD",1753680488257,3.4846339,3941.3,3941.2,7.21]
["bitfinex","ETHUSD",1753680488437,0.002,3941.5,3941.3,3.0]
["bitfinex","ETHUSD",1753680488757,0.002,3941.5,3941.4,44.32754122]
["bitfinex","ETHUSD",1753680489069,0.002,3941.5,3941.4,20.21569921]
["bitfinex","ETHUSD",1753680489380,0.002,3941.5,3941.4,18.72151974]
["bitfinex","ETHUSD",1753680489580,0.002,3941.5,3941.4,5.0136]
["bitfinex","ETHUSD",1753680489750,2.53910516,3941.5,3941.4,3.9567]
["bitfinex","ETHUSD",1753680490150,2.53910516,3941.5,3941.4,3.0]
["bitfinex","ETHUSD",1753680490353,3.92010516,3941.5,3941.4,3.0]
["bitfinex","ETHUSD",1753680490834,3.92010516,3941.5,3941.4,6.988157]
["bitfinex","ETHUSD",1753680491275,7.55550516,3941.5,3941.4,6.988157]
["bitfinex","ETHUSD",1753680491871,7.55450516,3941.5,3941.4,9.635746]
["bitfinex","ETHUSD",1753680492061,6.60710516,3941.5,3941.4,3.0]
["bitfinex","ETHUSD",1753680492268,6.60710516,3941.5,3941.4,6.988157]
["bitfinex","ETHUSD",1753680492575,6.60510516,3941.5,3941.4,6.988157]
["bitfinex","ETHUSD",1753680493277,0.002,3941.5,3941.4,6.988157]
["bitfinex","ETHUSD",1753680493572,4.066,3941.5,3941.4,6.988157]
["bitfinex","ETHUSD",1753680493940,0.002,3941.5,3941.4,6.988157]
["bitfinex","ETHUSD",1753680494172,4.064,3941.5,3941.4,6.988157]
["bitfinex","ETHUSD",1753680494547,0.002,3941.5,3941.4,3.0]
["bitfinex","ETHUSD",1753680494747,4.063,3941.5,3941.4,9.520746]
["bitfinex","ETHUSD",1753680495148,4.063,3941.5,3941.4,8.123597]
["bitfinex","ETHUSD",1753680495373,0.002,3941.5,3941.4,8.123597]
["bitfinex","ETHUSD",1753680495679,4.063,3941.5,3941.4,8.123597]
["bitfinex","ETHUSD",1753680495876,6.60010516,3941.5,3941.4,8.123597]
["bitfinex","ETHUSD",1753680496378,4.063,3941.5,3941.4,8.123597]
["bitfinex","ETHUSD",1753680496585,4.061,3941.5,3941.4,8.123597]
["bitfinex","ETHUSD",1753680496877,4.059,3941.5,3941.4,8.123597]
["bitfinex","ETHUSD",1753680497088,4.059,3941.5,3941.4,7.156903]
["bitfinex","ETHUSD",1753680497584,7.97610516,3941.5,3941.4,3.0]
["bitfinex","ETHUSD",1753680498582,9.02830516,3941.5,3941.4,3.0]
["bitfinex","ETHUSD",1753680498785,10.31203433,3941.5,3941.4,3.0]
["bitfinex","ETHUSD",1753680499456,9.15550516,3941.5,3941.4,3.0]
["bitfinex","ETHUSD",1753680499718,9.02430516,3941.5,3941.4,3.0]
["bitfinex","ETHUSD",1753680499988,9.15150516,3941.5,3941.4,3.0]
["bitfinex","ETHUSD",1753680500348,5.09950516,3941.5,3941.4,3.0]
["bitfinex","ETHUSD",1753680500545,2.53749143,3940.9,3940.8,0.001]
["bitfinex","ETHUSD",1753680500749,6.58949143,3940.9,3940.8,0.001]
["bitfinex","ETHUSD",1753680500984,8.98689143,3940.9,3940.8,0.001]
["bitfinex","ETHUSD",1753680501572,9.11409143,3940.9,3940.8,0.001]
["bitfinex","ETHUSD",1753680502654,9.11309143,3940.9,3940.8,0.001]
["bitfinex","ETHUSD",1753680502889,10.61026268,3940.9,3940.8,0.001]
["bitfinex","ETHUSD",1753680503186,6.56026268,3940.9,3940.8,0.001]
["bitfinex","ETHUSD",1753680503386,10.61026268,3940.9,3940.8,0.001]
["bitfinex","ETHUSD",1753680503590,3.55810664,3940.1,3940.0,0.001]
["bitfinex","ETHUSD",1753680503804,7.73330664,3940.1,3940.0,0.001]
["bitfinex","ETHUSD",1753680503950,9.11430664,3940.1,3940.0,0.001]
["bitfinex","ETHUSD",1753680504283,10.1414293,3940.1,3940.0,0.001]
["bitfinex","ETHUSD",1753680504488,2.53852207,3939.3,3939.2,1e-08]
["bitfinex","ETHUSD",1753680504700,10.04591614,3939.3,3939.2,1e-08]
["bitfinex","ETHUSD",1753680504864,9.45711686,3939.3,3939.2,1e-08]
["bitfinex","ETHUSD",1753680505057,9.47311686,3939.3,3939.2,1e-08]
["bitfinex","ETHUSD",1753680505254,5.40811686,3939.3,3939.2,1e-08]
["bitfinex","ETHUSD",1753680505483,9.47311686,3939.3,3939.2,1e-08]
["bitfinex","ETHUSD",1753680505684,9.47411686,3939.3,3939.2,1e-08]
["bitfinex","ETHUSD",1753680506171,9.34691686,3939.3,3939.2,1e-08]
["bitfinex","ETHUSD",1753680507791,9.34391686,3939.3,3939.2,1e-08]
["bitfinex","ETHUSD",1753680507961,9.34391686,3939.3,3938.0,0.4664]
["bitfinex","ETHUSD",1753680507962,2.53877986,3938.9,3938.8,1e-08]
["bitfinex","ETHUSD",1753680508279,7.89525785,3938.9,3938.8,1e-08]
["bitfinex","ETHUSD",1753680508802,9.27625785,3938.9,3938.8,1e-08]
["bitfinex","ETHUSD",1753680510174,5.20325785,3938.9,3938.8,1e-08]
["bitfinex","ETHUSD",1753680510367,6.61077986,3938.9,3938.8,0.92920001]
["bitfinex","ETHUSD",1753680511788,1.1021,3939.4,3938.8,0.92920001]
["bitfinex","ETHUSD",1753680511986,2.53864418,3939.2,3938.9,8.391362]
["bitfinex","ETHUSD",1753680512201,2.53864418,3939.2,3939.0,4.3882]
["bitfinex","ETHUSD",1753680512358,4.067,3939.1,3939.0,8.5982]
["bitfinex","ETHUSD",1753680512559,2.53839319,3939.5,3939.0,34.325082]
["bitfinex","ETHUSD",1753680512759,4.067,3939.4,3939.3,21.177432]
["bitfinex","ETHUSD",1753680513003,4.067,3939.4,3939.3,19.741116]
["bitfinex","ETHUSD",1753680513213,2.53810612,3940.0,3939.4,9.052916]
["bitfinex","ETHUSD",1753680513502,2.53827438,3939.7,3939.6,7.459152]
["bitfinex","ETHUSD",1753680513702,6.60527438,3939.7,3939.6,0.9292]
["bitfinex","ETHUSD",1753680513925,6.60427438,3939.7,3939.6,8.79631]
["bitfinex","ETHUSD",1753680514205,6.60427438,3939.7,3939.6,9.25531]
["bitfinex","ETHUSD",1753680514206,4.066,3939.7,3939.6,9.25531]
["bitfinex","ETHUSD",1753680514356,6.60426433,3939.7,3939.6,1.3882]
["bitfinex","ETHUSD",1753680514553,6.60426433,3939.7,3939.6,5.1392]
["bitfinex","ETHUSD",1753680514756,2.53826433,3939.7,3939.6,4.21]
["bitfinex","ETHUSD",1753680514996,6.60426433,3939.7,3939.6,4.21]
["bitfinex","ETHUSD",1753680515167,6.60426433,3939.7,3939.6,10.277694]
["bitfinex","ETHUSD",1753680515355,6.60426433,3939.7,3939.6,4.21]
["bitfinex","ETHUSD",1753680515562,2.53826433,3939.7,3939.6,4.21]
["bitfinex","ETHUSD",1753680515996,6.60026433,3939.7,3939.6,4.21]
["bitfinex","ETHUSD",1753680516359,6.60026433,3939.7,3939.6,6.648694]
["bitfinex","ETHUSD",1753680517255,6.60026433,3939.7,3939.6,15.410483]
["bitfinex","ETHUSD",1753680517698,0.1272,3940.0,3939.6,5.5982]
["bitfinex","ETHUSD",1753680517961,4.059,3939.9,3939.6,8.5982]
["bitfinex","ETHUSD",1753680518262,6.5961999,3939.8,3939.7,4.3372]
["bitfinex","ETHUSD",1753680518464,6.5961999,3939.8,3939.7,5.2664]
["bitfinex","ETHUSD",1753680518692,0.4276,3940.6,3939.7,5.2664]
["bitfinex","ETHUSD",1753680518693,1.9522,3940.7,3939.8,12.418888]
["bitfinex","ETHUSD",1753680518900,2.53808057,3940.0,3939.9,7.21]
["bitfinex","ETHUSD",1753680519109,6.59508057,3940.0,3939.9,7.3372]
["bitfinex","ETHUSD",1753680519314,6.59408057,3940.0,3939.9,7.3372]
["bitfinex","ETHUSD",1753680520617,2.53808057,3940.0,3939.9,7.3372]
["bitfinex","ETHUSD",1753680520914,4.056,3940.0,3939.9,8.7254]
["bitfinex","ETHUSD",1753680521392,2.53807106,3940.0,3939.9,8.7254]
["bitfinex","ETHUSD",1753680521590,6.59107106,3940.0,3939.9,8.2664]
["bitfinex","ETHUSD",1753680522414,4.05,3940.0,3939.9,8.7254]
["bitfinex","ETHUSD",1753680522718,4.05,3940.0,3939.9,9.8128]
["bitfinex","ETHUSD",1753680523013,2.53801568,3940.1,3940.0,15.506315]
["bitfinex","ETHUSD",1753680523181,6.58801568,3940.1,3940.0,19.716315]
["bitfinex","ETHUSD",1753680523381,4.05,3940.1,3940.0,20.582888]
["bitfinex","ETHUSD",1753680523791,2.66484344,3940.7,3940.1,3.0]
["bitfinex","ETHUSD",1753680524014,2.53794223,3940.2,3940.1,9.578031]
["bitfinex","ETHUSD",1753680524215,4.05,3940.3,3940.1,9.705231]
["bitfinex","ETHUSD",1753680524421,4.05,3940.3,3940.2,26.9963091]
["bitfinex","ETHUSD",1753680524623,4.05,3940.3,3940.2,24.0963091]
["bitfinex","ETHUSD",1753680525499,4.05,3940.3,3940.2,31.0704361]
["bitfinex","ETHUSD",1753680525695,4.05,3940.3,3940.2,28.7845131]
["bitfinex","ETHUSD",1753680526116,2.53730781,3941.2,3940.4,19.430994]
["bitfinex","ETHUSD",1753680526422,2.53760233,3940.8,3940.5,1.3882]
["bitfinex","ETHUSD",1753680526635,2.53750466,3940.9,3940.8,0.1272]
["bitfinex","ETHUSD",1753680526946,6.58749143,3940.9,3940.8,0.1272]
["bitfinex","ETHUSD",1753680528405,6.58749143,3940.9,3940.8,5.63911]
["bitfinex","ETHUSD",1753680528600,6.58749143,3940.9,3940.8,0.1272]
["bitfinex","ETHUSD",1753680529751,7.63572122,3940.9,3940.8,0.1272]
["bitfinex","ETHUSD",1753680530050,7.63572122,3940.9,3940.3,1.1016]
["bitfinex","ETHUSD",1753680530051,2.53781341,3940.4,3940.3,7.107965]
["bitfinex","ETHUSD",1753680530408,2.53775932,3940.5,3940.4,7.900835]
["bitfinex","ETHUSD",1753680530627,2.53781341,3940.4,3940.3,7.359022]
["bitfinex","ETHUSD",1753680530951,2.53772627,3940.6,3940.3,7.682098]
["bitfinex","ETHUSD",1753680531235,6.58762021,3940.7,3940.6,15.569543]
["bitfinex","ETHUSD",1753680531440,6.58762021,3940.7,3940.6,15.084842]
["bitfinex","ETHUSD",1753680531441,6.58662021,3940.7,3940.6,15.084842]
["bitfinex","ETHUSD",1753680531647,4.049,3940.7,3940.6,2.4552]
["bitfinex","ETHUSD",1753680531821,4.049,3940.7,3940.6,25.847791]
["bitfinex","ETHUSD",1753680532024,4.049,3940.9,3940.7,3.0]
["bitfinex","ETHUSD",1753680532209,2.53754013,3940.9,3940.7,13.003205]
["bitfinex","ETHUSD",1753680532415,6.58649143,3940.9,3940.8,1.0564]
["bitfinex","ETHUSD",1753680532644,6.58649143,3940.9,3940.8,0.1272]
["bitfinex","ETHUSD",1753680534366,2.53749143,3940.9,3940.8,0.1272]
["bitfinex","ETHUSD",1753680534950,2.53749143,3940.9,3940.8,21.046657]
["bitfinex","ETHUSD",1753680535352,2.53749143,3940.9,3940.8,18.364456]
["bitfinex","ETHUSD",1753680535517,2.53723962,3941.3,3941.0,24.151003]
["bitfinex","ETHUSD",1753680535717,2.53736266,3941.1,3941.0,20.446923]
["bitfinex","ETHUSD",1753680536054,2.53736266,3941.1,3941.0,19.164222]
["bitfinex","ETHUSD",1753680536263,2.53736266,3941.1,3941.0,0.1272]
["bitfinex","ETHUSD",1753680536951,2.53736266,3941.1,3941.0,17.840511]
["bitfinex","ETHUSD",1753680537156,2.53734706,3941.2,3941.0,0.1272]
["bitfinex","ETHUSD",1753680537454,2.53734706,3941.2,3941.0,1.0564]
["bitfinex","ETHUSD",1753680537455,6.58534706,3941.2,3941.0,1.0564]
["bitfinex","ETHUSD",1753680537657,6.58528331,3941.3,3941.0,0.1272]
["bitfinex","ETHUSD",1753680537953,4.05,3941.5,3941.1,1.3882]
["bitfinex","ETHUSD",1753680538256,0.002,3941.5,3941.1,4.526]
["bitfinex","ETHUSD",1753680538555,0.002,3941.5,3941.4,21.117216]
["bitfinex","ETHUSD",1753680539061,0.002,3941.5,3941.4,22.046416]
["bitfinex","ETHUSD",1753680539353,0.002,3941.5,3941.4,23.421846]
["bitfinex","ETHUSD",1753680539560,0.002,3941.5,3941.4,25.785415]
["bitfinex","ETHUSD",1753680539759,0.002,3941.5,3941.4,31.438104]
["bitfinex","ETHUSD",1753680540053,0.002,3942.3,3941.6,2.53704079]
["bitfinex","ETHUSD",1753680540223,22.06408868,3941.8,3941.7,11.256]
["bitfinex","ETHUSD",1753680540424,22.06408868,3941.8,3941.7,44.184]
["bitfinex","ETHUSD",1753680540758,22.06408868,3941.8,3941.7,46.84817643]
["bitfinex","ETHUSD",1753680540972,22.06408868,3941.8,3941.7,47.39817643]
["bitfinex","ETHUSD",1753680541329,22.06408868,3941.8,3941.7,48.43637643]
["bitfinex","ETHUSD",1753680541531,22.06408868,3941.8,3941.7,55.42637643]
["bitfinex","ETHUSD",1753680541738,22.06408868,3941.8,3941.7,52.8894]
["bitfinex","ETHUSD",1753680542342,22.06408868,3941.8,3941.7,41.6914]
["bitfinex","ETHUSD",1753680544268,22.06408868,3941.8,3941.7,37.6434]
["bitfinex","ETHUSD",1753680544444,24.60100075,3941.8,3941.7,13.537362]
["bitfinex","ETHUSD",1753680544639,24.60100075,3941.8,3941.7,25.619388]
["bitfinex","ETHUSD",1753680544840,24.60100075,3941.8,3940.8,6.093]
["bitfinex","ETHUSD",1753680544841,2.53716953,3941.4,3941.0,2.6085]
["bitfinex","ETHUSD",1753680545157,22.06408868,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1753680545384,22.06408868,3941.8,3941.7,41.0575]
["bitfinex","ETHUSD",1753680545542,22.06408868,3941.8,3941.7,41.6075]
["bitfinex","ETHUSD",1753680545737,22.06408868,3941.8,3941.7,44.14447643]
["bitfinex","ETHUSD",1753680547672,22.06408868,3941.8,3941.7,37.5605]
["bitfinex","ETHUSD",1753680547916,22.06408868,3941.8,3941.7,44.14647643]
["bitfinex","ETHUSD",1753680549572,22.06408868,3941.8,3941.7,29.803635]
["bitfinex","ETHUSD",1753680549770,22.06408868,3941.8,3941.7,22.74143]
["bitfinex","ETHUSD",1753680550106,22.06408868,3941.8,3941.7,26.79143]
["bitfinex","ETHUSD",1753680550246,22.06408868,3941.8,3941.7,18.840466]
["bitfinex","ETHUSD",1753680550446,22.06408868,3941.8,3941.7,19.390466]
["bitfinex","ETHUSD",1753680550646,22.06408868,3941.8,3941.7,40.2075]
["bitfinex","ETHUSD",1753680551648,22.06408868,3941.8,3941.7,15.671179]
["bitfinex","ETHUSD",1753680551847,22.06408868,3941.8,3941.7,18.677099]
["bitfinex","ETHUSD",1753680552049,22.06408868,3941.8,3941.7,14.631099]
["bitfinex","ETHUSD",1753680552250,22.06408868,3941.8,3941.7,18.677099]
["bitfinex","ETHUSD",1753680552695,22.06408868,3941.8,3941.7,38.572]
["bitfinex","ETHUSD",1753680552915,22.06408868,3941.8,3941.7,11.026692]
["bitfinex","ETHUSD",1753680553383,23.41968868,3941.8,3941.7,9.356109]
["bitfinex","ETHUSD",1753680553569,25.95660075,3941.8,3941.7,9.356109]
["bitfinex","ETHUSD",1753680553768,25.95660075,3941.8,3941.7,10.105092]
["bitfinex","ETHUSD",1753680553968,22.06408868,3941.8,3941.7,6.059092]
["bitfinex","ETHUSD",1753680554384,24.60100075,3941.8,3941.7,7.585092]
["bitfinex","ETHUSD",1753680554688,25.95660075,3941.8,3941.7,10.171873]
["bitfinex","ETHUSD",1753680554870,25.95660075,3941.8,3941.7,3.0]
["bitfinex","ETHUSD",1753680555052,25.95660075,3941.8,3941.7,8.211237]
["bitfinex","ETHUSD",1753680555252,25.95660075,3941.8,3941.7,3.0]
["bitfinex","ETHUSD",1753680555446,27.8430317,3941.8,3941.7,5.450896]
["bitfinex","ETHUSD",1753680555785,27.02700075,3941.8,3941.7,8.193896]
["bitfinex","ETHUSD",1753680555946,25.51490075,3941.8,3941.7,5.520896]
["bitfinex","ETHUSD",1753680556148,25.95660075,3941.8,3941.7,5.520896]
["bitfinex","ETHUSD",1753680556580,30.00260075,3941.8,3941.7,3.0]
["bitfinex","ETHUSD",1753680557200,30.00260075,3941.8,3941.7,6.771896]
["bitfinex","ETHUSD",1753680557410,22.06408868,3941.8,3941.7,8.9750856]
["bitfinex","ETHUSD",1753680557618,22.06408868,3941.8,3941.7,40.2195896]
["bitfinex","ETHUSD",1753680558511,22.06408868,3941.8,3941.7,43.18816603]
["bitfinex","ETHUSD",1753680558698,17.85808868,3941.8,3941.7,50.72816603]
["bitfinex","ETHUSD",1753680559673,17.85808868,3941.8,3941.7,50.34476603]
["bitfinex","ETHUSD",1753680560002,17.85808868,3941.8,3941.7,42.5338606]
["bitfinex","ETHUSD",1753680560205,17.85808868,3941.8,3941.7,46.04123703]
["bitfinex","ETHUSD",1753680560587,17.85808868,3941.8,3941.7,48.0310456]
["bitfinex","ETHUSD",1753680560797,17.85808868,3941.8,3941.7,35.5489556]
["bitfinex","ETHUSD",1753680561130,17.85808868,3941.8,3941.7,32.70086503]
["bitfinex","ETHUSD",1753680561616,17.85808868,3941.8,3941.7,44.2875046]
["bitfinex","ETHUSD",1753680561914,17.85808868,3941.8,3941.7,47.25608103]
["bitfinex","ETHUSD",1753680562117,17.85808868,3941.8,3941.7,39.6915046]
["bitfinex","ETHUSD",1753680562305,17.85808868,3941.8,3941.7,37.29781703]
["bitfinex","ETHUSD",1753680562815,17.85808868,3941.8,3941.7,41.21990403]
["bitfinex","ETHUSD",1753680563021,17.85808868,3941.8,3941.7,38.6829276]
["bitfinex","ETHUSD",1753680563181,17.85808868,3941.8,3941.7,41.21990403]
["bitfinex","ETHUSD",1753680563514,17.85808868,3941.8,3941.7,19.79476603]
["bitfinex","ETHUSD",1753680564020,17.85808868,3941.8,3941.7,38.64544703]
["bitfinex","ETHUSD",1753680564519,17.85808868,3941.8,3941.7,35.86544703]
["bitfinex","ETHUSD",1753680564905,17.85808868,3941.8,3941.7,47.01476603]
["bitfinex","ETHUSD",1753680565305,17.85808868,3941.8,3941.7,44.6049896]
["bitfinex","ETHUSD",1753680565491,17.85808868,3941.8,3941.7,27.3398816]
["bitfinex","ETHUSD",1753680565893,17.85808868,3941.8,3941.7,33.8569146]
["bitfinex","ETHUSD",1753680566099,17.85808868,3941.8,3941.7,33.69389103]
["bitfinex","ETHUSD",1753680566899,17.85808868,3941.8,3941.7,46.67336603]
["bitfinex","ETHUSD",1753680567084,17.85808868,3941.8,3941.7,47.64376603]
["bitfinex","ETHUSD",1753680567395,17.85808868,3941.8,3941.7,45.1067896]
["bitfinex","ETHUSD",1753680567596,17.85808868,3941.8,3941.7,30.5014936]
["bitfinex","ETHUSD",1753680567817,17.85808868,3941.8,3941.7,16.079803]
["bitfinex","ETHUSD",1753680568022,19.21368868,3941.8,3941.7,15.068596]
["bitfinex","ETHUSD",1753680568225,19.21368868,3941.8,3941.7,11.022596]
["bitfinex","ETHUSD",1753680568882,21.75060075,3941.8,3941.7,8.189497]
["bitfinex","ETHUSD",1753680569231,25.79660075,3941.8,3941.7,2.275898]
["bitfinex","ETHUSD",1753680569882,2.53697643,3941.7,3941.6,5.569083]
["bitfinex","ETHUSD",1753680570112,3.95207643,3941.7,3941.6,3.001]
["bitfinex","ETHUSD",1753680570521,3.95207643,3941.7,3941.6,5.276525]
["bitfinex","ETHUSD",1753680570819,7.63554104,3941.7,3941.6,0.001]
["bitfinex","ETHUSD",1753680570994,7.76274104,3941.7,3941.6,0.001]
["bitfinex","ETHUSD",1753680573338,11.80874104,3941.7,3941.6,0.001]
["bitfinex","ETHUSD",1753680577825,3.55526266,3941.1,3941.0,3.0]
["bitfinex","ETHUSD",1753680578027,7.72846266,3941.1,3941.0,3.0]
["bitfinex","ETHUSD",1753680578249,3.55545582,3940.8,3940.7,13.819208]
["bitfinex","ETHUSD",1753680578395,7.60145582,3940.8,3940.7,13.819208]
["bitfinex","ETHUSD",1753680578590,7.60145582,3940.8,3940.7,18.029208]
["bitfinex","ETHUSD",1753680579348,7.60145582,3940.8,3940.7,7.21]
["bitfinex","ETHUSD",1753680579495,7.60145582,3940.8,3940.7,19.005902]
["bitfinex","ETHUSD",1753680579696,8.56305582,3940.8,3940.7,19.005902]
["bitfinex","ETHUSD",1753680579940,7.60145582,3940.8,3940.7,19.005902]
["bitfinex","ETHUSD",1753680580302,7.60145582,3940.8,3940.7,26.63398]
["bitfinex","ETHUSD",1753680580303,9.01655582,3940.8,3940.7,26.63398]
["bitfinex","ETHUSD",1753680580507,7.60145582,3940.8,3940.7,25.141754]
["bitfinex","ETHUSD",1753680580733,7.60145582,3940.8,3940.7,24.633796]
["bitfinex","ETHUSD",1753680581238,7.60145582,3940.8,3940.7,25.131754]
["bitfinex","ETHUSD",1753680582296,3.61020371,3941.2,3940.9,3.0]
["bitfinex","ETHUSD",1753680582524,3.61020371,3941.2,3941.1,3.0]
["bitfinex","ETHUSD",1753680582525,4.046,3941.2,3941.1,3.0]
["bitfinex","ETHUSD",1753680582841,4.046,3941.2,3941.0,28.688611]
["bitfinex","ETHUSD",1753680582842,6.58329828,3941.2,3941.0,0.1272]
["bitfinex","ETHUSD",1753680583396,4.046,3941.2,3941.0,0.1272]
["bitfinex","ETHUSD",1753680584136,4.046,3941.5,3941.2,27.246853]
["bitfinex","ETHUSD",1753680584435,4.046,3941.5,3941.3,0.8989]
["bitfinex","ETHUSD",1753680584635,4.046,3941.5,3941.3,3.8989]
["bitfinex","ETHUSD",1753680584831,4.046,3941.5,3941.3,1.0261]
["bitfinex","ETHUSD",1753680585133,17.85808868,3941.8,3941.7,3.0]
["bitfinex","ETHUSD",1753680585332,17.85808868,3941.8,3941.7,21.337712]
["bitfinex","ETHUSD",1753680585538,17.85808868,3941.8,3941.7,25.674912]
["bitfinex","ETHUSD",1753680585924,17.85808868,3941.8,3941.7,13.50178]
["bitfinex","ETHUSD",1753680586237,17.85808868,3941.8,3941.7,7.3372]
["bitfinex","ETHUSD",1753680587324,20.39500075,3941.8,3941.7,7.3372]
["bitfinex","ETHUSD",1753680587504,21.81010075,3941.8,3941.7,7.21]
["bitfinex","ETHUSD",1753680588301,24.38036536,3941.8,3941.7,7.21]
["bitfinex","ETHUSD",1753680588501,2.53729828,3941.2,3941.1,3.0]
["bitfinex","ETHUSD",1753680588824,6.58229828,3941.2,3941.1,3.0]
["bitfinex","ETHUSD",1753680589029,2.53736266,3941.1,3941.0,4.3372]
["bitfinex","ETHUSD",1753680589231,2.53736266,3941.1,3941.0,11.430102]
["bitfinex","ETHUSD",1753680589746,2.53736266,3941.1,3941.0,4.3372]
["bitfinex","ETHUSD",1753680589960,7.99740862,3941.2,3941.0,4.3372]
["bitfinex","ETHUSD",1753680589961,6.5823005,3941.2,3941.0,15.022102]
["bitfinex","ETHUSD",1753680590249,4.045,3941.4,3941.3,16.423037]
["bitfinex","ETHUSD",1753680590418,17.98528868,3941.8,3941.3,17.321937]
["bitfinex","ETHUSD",1753680590603,6.58199238,3941.7,3941.4,1.0261]
["bitfinex","ETHUSD",1753680590938,17.85808868,3941.8,3941.7,2.929459]
["bitfinex","ETHUSD",1753680591117,17.85808868,3941.8,3941.7,18.124761]
["bitfinex","ETHUSD",1753680591317,17.85808868,3941.8,3941.7,18.573061]
["bitfinex","ETHUSD",1753680591818,17.85808868,3941.8,3941.7,23.18603743]
["bitfinex","ETHUSD",1753680592128,17.85808868,3941.8,3941.7,43.00517643]
["bitfinex","ETHUSD",1753680592321,17.85808868,3941.8,3941.7,41.81201121]
["bitfinex","ETHUSD",1753680592512,17.85808868,3941.8,3941.7,23.99745621]
["bitfinex","ETHUSD",1753680592700,17.85808868,3941.8,3941.7,26.53443264]
["bitfinex","ETHUSD",1753680592901,17.85808868,3941.8,3941.7,23.99745621]
["bitfinex","ETHUSD",1753680593102,17.85808868,3941.8,3941.7,41.81201121]
["bitfinex","ETHUSD",1753680593304,17.85808868,3941.8,3941.7,14.086463]
["bitfinex","ETHUSD",1753680593631,17.85808868,3941.8,3941.7,7.045]
["bitfinex","ETHUSD",1753680593802,17.85808868,3941.8,3941.7,13.24812]
["bitfinex","ETHUSD",1753680594139,17.85808868,3941.8,3941.7,23.712069]
["bitfinex","ETHUSD",1753680594354,17.85808868,3941.8,3941.7,22.695052]
["bitfinex","ETHUSD",1753680594730,17.85808868,3941.8,3941.7,7.044]
["bitfinex","ETHUSD",1753680594931,17.85808868,3941.8,3941.7,3.0]
["bitfinex","ETHUSD",1753680595109,17.85808868,3941.8,3941.7,16.864209]
["bitfinex","ETHUSD",1753680595560,17.85808868,3941.8,3941.7,7.044]
["bitfinex","ETHUSD",1753680595720,17.85808868,3941.8,3941.7,11.133762]
["bitfinex","ETHUSD",1753680595919,17.85808868,3941.8,3941.7,16.042807]
["bitfinex","ETHUSD",1753680595920,20.39500075,3941.8,3941.7,16.042807]
["bitfinex","ETHUSD",1753680596122,17.85808868,3941.8,3941.7,11.254]
["bitfinex","ETHUSD",1753680596317,17.85808868,3941.8,3941.7,18.104807]
["bitfinex","ETHUSD",1753680596517,17.85808868,3941.8,3941.7,15.904807]
["bitfinex","ETHUSD",1753680596717,20.39500075,3941.8,3941.7,15.904807]
["bitfinex","ETHUSD",1753680596921,17.85808868,3941.8,3941.7,13.925807]
["bitfinex","ETHUSD",1753680597334,17.85808868,3941.8,3941.7,13.648558]
["bitfinex","ETHUSD",1753680598246,17.85808868,3941.8,3941.7,16.424846]
["bitfinex","ETHUSD",1753680599252,20.39500075,3941.8,3941.7,13.487989]
["bitfinex","ETHUSD",1753680599457,22.85640075,3941.8,3941.7,11.253]
["bitfinex","ETHUSD",1753680600333,22.85880807,3941.8,3941.5,4.043]
["bitfinex","ETHUSD",1753680600656,21.90108868,3941.8,3941.7,33.0]
["bitfinex","ETHUSD",1753680600816,21.90108868,3941.8,3941.7,20.675194]
["bitfinex","ETHUSD",1753680600817,17.85808868,3941.8,3941.7,20.675194]
["bitfinex","ETHUSD",1753680601022,17.85808868,3941.8,3941.7,16.98787]
["bitfinex","ETHUSD",1753680601358,17.85808868,3941.8,3941.7,9.549257]
["bitfinex","ETHUSD",1753680601518,17.85808868,3941.8,3941.7,38.4071257]
["bitfinex","ETHUSD",1753680601916,17.85808868,3941.8,3941.7,37.9166177]
["bitfinex","ETHUSD",1753680602146,17.85808868,3941.8,3941.7,38.4666177]
["bitfinex","ETHUSD",1753680602630,17.85808868,3941.8,3941.7,38.9571257]
["bitfinex","ETHUSD",1753680603960,17.85808868,3941.8,3941.7,24.8652747]
["bitfinex","ETHUSD",1753680604456,17.85808868,3941.8,3941.7,16.226351]
["bitfinex","ETHUSD",1753680604657,17.85808868,3941.8,3941.7,38.747368]
["bitfinex","ETHUSD",1753680604859,17.85808868,3941.8,3941.7,32.794168]
["bitfinex","ETHUSD",1753680605160,17.85808868,3941.8,3941.7,15.194699]
["bitfinex","ETHUSD",1753680605751,17.85808868,3941.8,3941.7,31.17988843]
["bitfinex","ETHUSD",1753680605963,17.85808868,3941.8,3941.7,35.38988843]
["bitfinex","ETHUSD",1753680606338,17.85808868,3941.8,3941.7,21.707637]
["bitfinex","ETHUSD",1753680606734,17.85808868,3941.8,3941.7,22.90776]
["bitfinex","ETHUSD",1753680606935,17.85808868,3941.8,3941.7,14.293569]
["bitfinex","ETHUSD",1753680607174,17.85808868,3941.8,3941.7,13.897061]
["bitfinex","ETHUSD",1753680607463,2.53697643,3941.7,3941.6,0.001]
["bitfinex","ETHUSD",1753680607631,9.05387643,3941.7,3941.6,0.001]
["bitfinex","ETHUSD",1753680607835,9.18107643,3941.7,3941.6,0.001]
["bitfinex","ETHUSD",1753680609501,2.53749143,3940.9,3940.8,0.001]
["bitfinex","ETHUSD",1753680609788,7.64079143,3940.9,3940.8,0.001]
["bitfinex","ETHUSD",1753680609988,9.06489143,3940.9,3940.8,0.001]
["bitfinex","ETHUSD",1753680610148,10.23784092,3940.9,3940.8,0.001]
["bitfinex","ETHUSD",1753680611987,3.59960664,3940.1,3940.0,0.001]
["bitfinex","ETHUSD",1753680612485,5.02370664,3940.1,3940.0,0.001]
["bitfinex","ETHUSD",1753680612863,3.59960664,3940.1,3940.0,0.001]
["bitfinex","ETHUSD",1753680613181,0.4445,3940.5,3940.0,0.001]
["bitfinex","ETHUSD",1753680613182,4.042,3940.9,3940.2,3.0]
["bitfinex","ETHUSD",1753680613346,4.042,3940.9,3940.5,0.1272]
["bitfinex","ETHUSD",1753680613785,2.53757093,3940.8,3940.5,0.1272]
["bitfinex","ETHUSD",1753680613984,4.042,3940.7,3940.6,3.0]
["bitfinex","ETHUSD",1753680614154,2.89516187,3940.7,3940.6,3.0]
["bitfinex","ETHUSD",1753680614489,2.53800664,3940.1,3940.0,0.001]
["bitfinex","ETHUSD",1753680614647,6.58000664,3940.1,3940.0,0.001]
["bitfinex","ETHUSD",1753680614854,9.11950664,3940.1,3940.0,0.001]
["bitfinex","ETHUSD",1753680615649,2.53800664,3940.1,3940.0,0.001]
["bitfinex","ETHUSD",1753680615876,2.53800664,3940.1,3940.0,4.304]
["bitfinex","ETHUSD",1753680616064,0.80204166,3940.7,3940.0,4.304]
["bitfinex","ETHUSD",1753680616065,0.9796,3940.9,3940.1,3.0]
["bitfinex","ETHUSD",1753680616261,2.66482118,3940.7,3940.2,10.568326]
["bitfinex","ETHUSD",1753680616476,4.042,3940.6,3940.5,0.1272]
["bitfinex","ETHUSD",1753680617265,6.57968461,3940.6,3940.5,0.1272]
["bitfinex","ETHUSD",1753680617589,4.042,3940.6,3940.5,0.1272]
["bitfinex","ETHUSD",1753680617789,2.53768461,3940.6,3940.5,0.1272]
["bitfinex","ETHUSD",1753680617960,2.53790039,3940.3,3940.0,0.001]
["bitfinex","ETHUSD",1753680618166,2.53790039,3940.3,3940.1,0.1272]
["bitfinex","ETHUSD",1753680618363,2.53790039,3940.3,3940.2,4.068615]
["bitfinex","ETHUSD",1753680619066,4.042,3940.3,3940.1,0.1272]
["bitfinex","ETHUSD",1753680619261,7.02439002,3940.3,3940.2,3.0]
["bitfinex","ETHUSD",1753680619696,7.15159002,3940.3,3940.2,3.0]
["bitfinex","ETHUSD",1753680619881,8.13119002,3940.3,3940.2,3.0]
["bitfinex","ETHUSD",1753680620078,9.36593039,3940.3,3940.2,3.0]
["bitfinex","ETHUSD",1753680620260,2.53800664,3940.1,3940.0,7.211]
["bitfinex","ETHUSD",1753680620454,6.58000664,3940.1,3940.0,7.211]
["bitfinex","ETHUSD",1753680620653,6.58000664,3940.1,3940.0,19.121731]
["bitfinex","ETHUSD",1753680620654,2.53800664,3940.1,3940.0,19.121731]
["bitfinex","ETHUSD",1753680620855,2.53793117,3940.3,3940.2,4.653916]
["bitfinex","ETHUSD",1753680621156,3.6095548,3940.5,3940.0,8.1305]
["bitfinex","ETHUSD",1753680621157,2.53800664,3940.1,3940.0,5.1305]
["bitfinex","ETHUSD",1753680621364,2.53800664,3940.1,3940.0,7.211]
["bitfinex","ETHUSD",1753680621564,2.53800664,3940.1,3940.0,10.605194]
["bitfinex","ETHUSD",1753680621764,1.199,3940.5,3940.0,10.605194]
["bitfinex","ETHUSD",1753680621765,0.1272,3940.5,3940.1,15.235251]
["bitfinex","ETHUSD",1753680622058,0.1272,3940.7,3940.4,15.135802]
["bitfinex","ETHUSD",1753680622282,4.042,3940.6,3940.4,0.9195]
["bitfinex","ETHUSD",1753680622469,1.0199,3940.8,3940.4,0.9195]
["bitfinex","ETHUSD",1753680622655,2.53753512,3940.9,3940.6,11.924905]
["bitfinex","ETHUSD",1753680623008,2.53753512,3940.9,3940.7,4.3372]
["bitfinex","ETHUSD",1753680623188,2.53755582,3940.8,3940.7,4.3372]
["bitfinex","ETHUSD",1753680623484,2.53755582,3940.8,3940.7,13.870841]
["bitfinex","ETHUSD",1753680623690,2.53755582,3940.8,3940.7,12.466541]
["bitfinex","ETHUSD",1753680624188,0.002,3940.8,3940.7,26.629698]
["bitfinex","ETHUSD",1753680624400,0.002,3940.8,3940.7,23.159002]
["bitfinex","ETHUSD",1753680624997,0.002,3940.8,3940.7,22.933791]
["bitfinex","ETHUSD",1753680625295,2.53955582,3940.8,3940.7,3.1272]
["bitfinex","ETHUSD",1753680625506,5.04675483,3940.8,3940.7,3.0]
["bitfinex","ETHUSD",1753680625696,5.49125483,3940.8,3940.7,3.0]
["bitfinex","ETHUSD",1753680625888,5.49125483,3940.8,3940.7,6.769299]
["bitfinex","ETHUSD",1753680626087,4.98355582,3940.8,3940.7,6.769299]
["bitfinex","ETHUSD",1753680626288,4.53905582,3940.8,3940.7,6.769299]
["bitfinex","ETHUSD",1753680626701,4.53905582,3940.8,3940.7,3.0]
["bitfinex","ETHUSD",1753680626889,4.53905582,3940.8,3940.7,6.767998]
["bitfinex","ETHUSD",1753680627276,4.53905582,3940.8,3940.7,3.0]
["bitfinex","ETHUSD",1753680627788,4.53905582,3940.8,3940.7,6.767998]
["bitfinex","ETHUSD",1753680627985,3.55945582,3940.8,3940.7,6.767998]
["bitfinex","ETHUSD",1753680628668,3.55945582,3940.8,3940.7,3.0]
["bitfinex","ETHUSD",1753680628994,4.98355582,3940.8,3940.7,3.0]
["bitfinex","ETHUSD",1753680629197,3.55945582,3940.8,3940.7,5.4203]
["bitfinex","ETHUSD",1753680629579,3.55945582,3940.8,3940.7,7.4533]
["bitfinex","ETHUSD",1753680629993,3.55945582,3940.8,3940.7,5.4203]
["bitfinex","ETHUSD",1753680631105,2.53955582,3940.8,3940.7,16.539868]
["bitfinex","ETHUSD",1753680631307,4.75686578,3940.8,3940.7,3.0]
["bitfinex","ETHUSD",1753680632022,1.0338,3940.7,3940.1,0.1272]
["bitfinex","ETHUSD",1753680632188,2.5378201,3940.4,3940.3,8.348942]
["bitfinex","ETHUSD",1753680632591,0.1272,3940.6,3940.3,8.348942]
["bitfinex","ETHUSD",1753680632799,2.66681706,3940.8,3940.3,3.9425]
["bitfinex","ETHUSD",1753680633118,2.53762021,3940.7,3940.5,3.0]
["bitfinex","ETHUSD",1753680633308,2.53787782,3940.3,3940.2,7.729816]
["bitfinex","ETHUSD",1753680633476,2.53787782,3940.3,3940.2,7.042]
["bitfinex","ETHUSD",1753680634214,2.53794223,3940.2,3940.1,4.041]
["bitfinex","ETHUSD",1753680634422,2.53794223,3940.2,3940.1,7.041]
["bitfinex","ETHUSD",1753680635117,2.53794223,3940.2,3940.1,4.041]
["bitfinex","ETHUSD",1753680635623,2.53794223,3940.2,3940.1,15.1968]
["bitfinex","ETHUSD",1753680635799,2.53794223,3940.2,3940.1,11.777465]
["bitfinex","ETHUSD",1753680636497,2.53794223,3940.2,3940.1,7.041]
["bitfinex","ETHUSD",1753680636695,4.53354223,3940.2,3940.1,3.0]
["bitfinex","ETHUSD",1753680637020,5.68457839,3940.2,3940.1,7.533576]
["bitfinex","ETHUSD",1753680637217,4.97744223,3940.2,3940.1,3.0]
["bitfinex","ETHUSD",1753680637515,4.97744223,3940.2,3940.1,7.693927]
["bitfinex","ETHUSD",1753680637815,4.53354223,3940.2,3940.1,7.693927]
["bitfinex","ETHUSD",1753680638025,3.57764223,3940.2,3940.1,7.693927]
["bitfinex","ETHUSD",1753680638587,3.57764223,3940.2,3940.1,9.258115]
["bitfinex","ETHUSD",1753680638785,1.0397,3940.2,3940.1,9.258115]
["bitfinex","ETHUSD",1753680639018,2.53791402,3940.3,3940.2,20.590146]
["bitfinex","ETHUSD",1753680639323,2.53780282,3940.5,3940.4,3.0]
["bitfinex","ETHUSD",1753680639519,2.53782268,3940.4,3940.3,5.073714]
["bitfinex","ETHUSD",1753680639901,2.53782268,3940.4,3940.3,3.0]
["bitfinex","ETHUSD",1753680640123,2.53800664,3940.1,3940.0,11.56415]
["bitfinex","ETHUSD",1753680640320,2.53800664,3940.1,3940.0,10.970694]
["bitfinex","ETHUSD",1753680640531,2.53800664,3940.1,3940.0,15.011694]
["bitfinex","ETHUSD",1753680641234,2.53800664,3940.1,3940.0,16.062958]
["bitfinex","ETHUSD",1753680641420,2.53800664,3940.1,3940.0,17.005458]
["bitfinex","ETHUSD",1753680641725,2.53800664,3940.1,3940.0,16.062958]
["bitfinex","ETHUSD",1753680642025,2.53800664,3940.1,3940.0,15.133643]
["bitfinex","ETHUSD",1753680642329,2.53800664,3940.1,3940.0,16.555643]
["bitfinex","ETHUSD",1753680642727,2.53800664,3940.1,3940.0,14.995643]
["bitfinex","ETHUSD",1753680643051,2.53795801,3940.2,3940.1,3.0]
["bitfinex","ETHUSD",1753680643228,2.53782508,3940.4,3940.1,7.9835]
["bitfinex","ETHUSD",1753680643428,2.53782508,3940.4,3940.2,0.9425]
["bitfinex","ETHUSD",1753680643739,2.53787782,3940.3,3940.2,0.9425]
["bitfinex","ETHUSD",1753680643938,2.53800664,3940.1,3940.0,4.211]
["bitfinex","ETHUSD",1753680644239,4.79477352,3940.1,3940.0,7.211]
["bitfinex","ETHUSD",1753680644444,2.53800664,3940.1,3940.0,11.115643]
["bitfinex","ETHUSD",1753680644957,2.53800664,3940.1,3940.0,12.481429]
["bitfinex","ETHUSD",1753680645314,5.01680664,3940.1,3940.0,7.211]
["bitfinex","ETHUSD",1753680645513,5.14400664,3940.1,3940.0,7.211]
["bitfinex","ETHUSD",1753680646042,4.70010664,3940.1,3940.0,7.211]
["bitfinex","ETHUSD",1753680646251,3.74420664,3940.1,3940.0,11.02617]
["bitfinex","ETHUSD",1753680646548,3.74420664,3940.1,3940.0,12.44817]
["bitfinex","ETHUSD",1753680646748,3.74420664,3940.1,3940.0,11.029469]
["bitfinex","ETHUSD",1753680647098,3.74420664,3940.1,3940.0,7.211]
["bitfinex","ETHUSD",1753680647839,2.66520664,3940.1,3940.0,10.985715]
["bitfinex","ETHUSD",1753680648355,5.19034643,3940.1,3940.0,7.211]
["bitfinex","ETHUSD",1753680648505,6.24474643,3940.1,3940.0,0.001]
["bitfinex","ETHUSD",1753680649432,4.84494643,3940.1,3940.0,0.001]
["bitfinex","ETHUSD",1753680649751,9.84084643,3940.1,3940.0,0.001]
["bitfinex","ETHUSD",1753680649946,10.28474643,3940.1,3940.0,0.001]
["bitfinex","ETHUSD",1753680653097,8.88494643,3940.1,3940.0,0.001]
["bitfinex","ETHUSD",1753680653506,9.84084643,3940.1,3940.0,0.001]
["bitfinex","ETHUSD",1753680653853,10.28474643,3940.1,3940.0,0.001]
["bitfinex","ETHUSD",1753680656022,8.88494643,3940.1,3940.0,0.001]
["bitfinex","ETHUSD",1753680656223,9.84084643,3940.1,3940.0,0.001]
["bitfinex","ETHUSD",1753680656420,5.80084643,3940.1,3940.0,0.001]
["bitfinex","ETHUSD",1753680656627,10.28474643,3940.1,3940.0,0.001]
["bitfinex","ETHUSD",1753680658030,2.53807106,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1753680658254,6.29823483,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1753680658422,5.85433483,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1753680658621,8.93743483,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1753680659665,9.89333483,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1753680660680,8.93743483,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1753680661048,9.40583483,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1753680661236,10.34173483,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1753680662874,4.89843483,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1753680663042,8.93743483,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1753680663465,10.34173483,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1753680664192,8.93743483,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1753680664889,4.89843483,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1753680665087,7.85833483,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1753680666291,8.79423483,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1753680666588,10.35183483,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1753680666791,3.6273999,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1753680666995,7.6653999,3939.8,3939.7,1e-08]
["bitfinex","ETHUSD",1753680667291,7.6653999,3939.8,3938.8,1e-08]
["bitfinex","ETHUSD",1753680667292,2.53877986,3938.9,3938.8,1e-08]
["bitfinex","ETHUSD",1753680667493,7.68317986,3938.9,3938.8,1e-08]
["bitfinex","ETHUSD",1753680667798,9.08747986,3938.9,3938.8,1e-08]
["bitfinex","ETHUSD",1753680667970,10.25009712,3938.9,3938.8,1e-08]
["bitfinex","ETHUSD",1753680670796,10.37729712,3938.9,3938.8,1e-08]
["bitfinex","ETHUSD",1753680673693,2.53942456,3937.9,3937.8,0.32865901]
["bitfinex","ETHUSD",1753680674020,6.57742456,3937.9,3937.8,0.32865901]
["bitfinex","ETHUSD",1753680674334,6.70462456,3937.9,3937.8,0.32865901]
["bitfinex","ETHUSD",1753680674792,2.53963227,3937.6,3936.8,3.0]
["bitfinex","ETHUSD",1753680674994,4.1652,3937.9,3936.8,3.0]
["bitfinex","ETHUSD",1753680674995,4.038,3937.7,3937.4,3.0]
["bitfinex","ETHUSD",1753680675303,6.57756445,3937.7,3937.4,3.0]
["bitfinex","ETHUSD",1753680675821,6.57756445,3937.7,3937.6,2.420838]
["bitfinex","ETHUSD",1753680676021,6.57756445,3937.7,3937.6,3.820838]
["bitfinex","ETHUSD",1753680676322,4.038,3937.7,3937.3,0.904]
["bitfinex","ETHUSD",1753680676526,2.53962573,3937.6,3937.4,2.022378]
["bitfinex","ETHUSD",1753680676725,2.53962573,3937.6,3937.5,4.889115]
["bitfinex","ETHUSD",1753680677033,2.53962573,3937.6,3937.5,2.534766]
["bitfinex","ETHUSD",1753680677418,4.1652,3937.7,3937.5,2.534766]
["bitfinex","ETHUSD",1753680677920,2.53961804,3937.6,3937.5,2.534766]
["bitfinex","ETHUSD",1753680678122,2.53968253,3937.5,3937.4,2.865031]
["bitfinex","ETHUSD",1753680678293,6.57668253,3937.5,3937.4,5.865031]
["bitfinex","ETHUSD",1753680678496,4.037,3937.5,3937.4,3.0]
["bitfinex","ETHUSD",1753680679397,6.57668253,3937.5,3937.4,3.0]
["bitfinex","ETHUSD",1753680680137,4.037,3937.5,3937.4,3.0]
["bitfinex","ETHUSD",1753680680426,4.037,3937.5,3937.4,7.513946]
["bitfinex","ETHUSD",1753680680633,4.037,3937.5,3937.4,9.704329]
["bitfinex","ETHUSD",1753680680929,4.037,3937.5,3937.4,10.132129]
["bitfinex","ETHUSD",1753680681433,4.037,3937.5,3937.4,16.580248]
["bitfinex","ETHUSD",1753680682234,4.037,3937.5,3937.4,3.0]
["bitfinex","ETHUSD",1753680682832,6.57668253,3937.5,3937.4,6.91964]
["bitfinex","ETHUSD",1753680683023,6.57668253,3937.5,3937.4,3.0]
["bitfinex","ETHUSD",1753680683201,6.57668253,3937.5,3937.4,6.91964]
["bitfinex","ETHUSD",1753680683402,6.57668253,3937.5,3937.4,3.0]
["bitfinex","ETHUSD",1753680683643,2.53981154,3937.3,3937.2,0.001]
["bitfinex","ETHUSD",1753680683795,6.57581154,3937.3,3937.2,0.001]
["bitfinex","ETHUSD",1753680683999,4.036,3937.3,3937.2,11.312663]
["bitfinex","ETHUSD",1753680684300,0.9359,3937.7,3937.2,11.312663]
["bitfinex","ETHUSD",1753680684301,4.036,3937.4,3937.3,8.611306]
["bitfinex","ETHUSD",1753680684501,4.036,3937.4,3937.3,11.239106]
["bitfinex","ETHUSD",1753680684721,2.53968931,3937.5,3937.3,11.239106]
["bitfinex","ETHUSD",1753680684936,6.57574704,3937.4,3937.3,14.065106]
["bitfinex","ETHUSD",1753680685228,4.036,3937.4,3937.3,14.065106]
["bitfinex","ETHUSD",1753680685430,4.036,3937.4,3937.3,3.4278]
["bitfinex","ETHUSD",1753680685612,4.036,3937.4,3937.3,9.099003]
["bitfinex","ETHUSD",1753680686035,2.5393011,3938.1,3937.4,28.554018]
["bitfinex","ETHUSD",1753680686252,4.036,3938.0,3937.6,3.0]
["bitfinex","ETHUSD",1753680686529,4.036,3937.9,3937.7,2.3582]
["bitfinex","ETHUSD",1753680686732,2.0037,3938.5,3937.8,1.3318]
["bitfinex","ETHUSD",1753680686933,2.5380642,3940.1,3938.0,19.171902]
["bitfinex","ETHUSD",1753680686934,6.5751103,3938.4,3938.0,19.171902]
["bitfinex","ETHUSD",1753680687131,2.53918687,3938.3,3937.8,30.0]
["bitfinex","ETHUSD",1753680687308,2.53897733,3938.6,3938.1,18.791214]
["bitfinex","ETHUSD",1753680687515,2.5391796,3938.3,3938.2,0.4278]
["bitfinex","ETHUSD",1753680687716,1.0375,3938.8,3937.7,3.5659526]
["bitfinex","ETHUSD",1753680687949,2.53897656,3938.6,3937.9,27.049784]
["bitfinex","ETHUSD",1753680688263,2.53897656,3938.6,3938.1,30.0]
["bitfinex","ETHUSD",1753680688264,4.035,3938.5,3938.1,30.0]
["bitfinex","ETHUSD",1753680688567,4.035,3938.5,3938.3,18.431394]
["bitfinex","ETHUSD",1753680688866,2.53874884,3939.0,3938.3,18.431394]
["bitfinex","ETHUSD",1753680689068,2.5389646,3938.7,3938.3,18.431394]
["bitfinex","ETHUSD",1753680689254,2.26779117,3939.1,3938.2,1.3318]
["bitfinex","ETHUSD",1753680689255,2.5390449,3938.5,3938.2,0.904]
["bitfinex","ETHUSD",1753680689460,4.035,3938.4,3938.3,12.542529]
["bitfinex","ETHUSD",1753680689657,4.035,3938.4,3938.3,24.078999]
["bitfinex","ETHUSD",1753680689865,2.53875192,3939.0,3938.4,24.482499]
["bitfinex","ETHUSD",1753680690043,4.035,3938.9,3938.4,19.591235]
["bitfinex","ETHUSD",1753680690239,2.5385867,3939.2,3938.6,30.0]
["bitfinex","ETHUSD",1753680690466,4.035,3939.1,3938.8,25.379671]
["bitfinex","ETHUSD",1753680690658,4.035,3939.1,3939.0,28.637114]
["bitfinex","ETHUSD",1753680690935,2.53853856,3939.3,3939.1,16.323116]
["bitfinex","ETHUSD",1753680691141,6.57358651,3939.2,3939.1,7.856943]
["bitfinex","ETHUSD",1753680691355,2.53865096,3939.1,3939.0,3.0]
["bitfinex","ETHUSD",1753680691673,2.53865096,3939.1,3939.0,6.895961]
["bitfinex","ETHUSD",1753680692455,4.035,3939.2,3939.0,3.0]
["bitfinex","ETHUSD",1753680692642,4.035,3939.2,3939.1,5.670869]
["bitfinex","ETHUSD",1753680693043,6.57358651,3939.2,3939.1,5.670869]
["bitfinex","ETHUSD",1753680693383,6.57358651,3939.2,3938.0,2.53930081]
["bitfinex","ETHUSD",1753680693384,1.0269,3939.1,3937.2,1.1173]
["bitfinex","ETHUSD",1753680693554,1.0223,3937.9,3937.2,0.001]
["bitfinex","ETHUSD",1753680693879,2.53961804,3937.6,3937.4,10.112251]
["bitfinex","ETHUSD",1753680694078,0.1272,3937.7,3937.4,10.112251]
["bitfinex","ETHUSD",1753680694079,6.57368253,3937.5,3937.4,10.112251]
["bitfinex","ETHUSD",1753680694262,2.53974704,3937.4,3937.2,0.1282]
["bitfinex","ETHUSD",1753680694583,3.60374704,3937.4,3937.2,0.001]
["bitfinex","ETHUSD",1753680695536,2.66694704,3937.4,3937.2,0.001]
["bitfinex","ETHUSD",1753680695874,2.53968253,3937.5,3937.4,13.008771]
["bitfinex","ETHUSD",1753680696078,2.53974704,3937.4,3937.3,0.001]
["bitfinex","ETHUSD",1753680696252,3.47654704,3937.4,3937.3,0.001]
["bitfinex","ETHUSD",1753680696455,3.47654704,3937.4,3937.3,3.117772]
["bitfinex","ETHUSD",1753680696844,2.53973605,3937.5,3937.4,18.537558]
["bitfinex","ETHUSD",1753680697043,6.57273605,3937.5,3937.4,14.960763]
["bitfinex","ETHUSD",1753680697239,2.53954914,3937.8,3937.6,1.1181]
["bitfinex","ETHUSD",1753680697440,2.53954914,3937.8,3937.7,10.614858]
["bitfinex","ETHUSD",1753680697640,6.57254914,3937.8,3937.7,10.614858]
["bitfinex","ETHUSD",1753680697843,6.57254914,3937.8,3937.7,19.105082]
["bitfinex","ETHUSD",1753680698381,0.9368,3938.5,3937.8,16.803191]
["bitfinex","ETHUSD",1753680698691,2.53923546,3938.2,3938.0,23.087873]
["bitfinex","ETHUSD",1753680698850,4.033,3938.1,3938.0,24.119243]
["bitfinex","ETHUSD",1753680699050,4.033,3938.1,3938.0,25.450443]
["bitfinex","ETHUSD",1753680699272,4.53063254,3939.0,3938.1,3.0]
["bitfinex","ETHUSD",1753680699494,2.53915378,3938.4,3938.2,3.0]
["bitfinex","ETHUSD",1753680699660,6.57216664,3938.3,3938.2,0.4666]
["bitfinex","ETHUSD",1753680699866,2.53923112,3938.2,3938.1,25.027045]
["bitfinex","ETHUSD",1753680700088,2.53923112,3938.2,3937.4,2.53970724]
["bitfinex","ETHUSD",1753680700089,2.53955354,3937.7,3936.8,4.033]
["bitfinex","ETHUSD",1753680700294,6.57255354,3937.7,3937.6,8.20901]
["bitfinex","ETHUSD",1753680701290,6.57255354,3937.7,3937.6,20.383575]
["bitfinex","ETHUSD",1753680702096,4.033,3937.7,3937.6,20.383575]
["bitfinex","ETHUSD",1753680702263,6.57255354,3937.7,3937.6,22.493609]
["bitfinex","ETHUSD",1753680702590,6.57255354,3937.7,3937.6,12.924444]
["bitfinex","ETHUSD",1753680702751,6.57255354,3937.7,3937.6,3.0]
["bitfinex","ETHUSD",1753680702952,7.50935354,3937.7,3937.6,3.0]
["bitfinex","ETHUSD",1753680704109,2.53974704,3937.4,3937.3,0.001]
["bitfinex","ETHUSD",1753680704265,2.53974704,3937.4,3937.3,25.334955]
["bitfinex","ETHUSD",1753680704901,3.47654704,3937.4,3937.3,0.001]
["bitfinex","ETHUSD",1753680705064,4.52650455,3937.4,3937.3,0.001]
["bitfinex","ETHUSD",1753680705266,4.97790455,3937.4,3937.3,0.001]
["bitfinex","ETHUSD",1753680705770,5.10510455,3937.4,3937.3,0.001]
["bitfinex","ETHUSD",1753680706163,2.54013411,3936.8,3936.7,0.001]
["bitfinex","ETHUSD",1753680706477,7.61763411,3936.8,3936.7,0.001]
["bitfinex","ETHUSD",1753680706778,3.47693411,3936.8,3936.7,0.001]
["bitfinex","ETHUSD",1753680706956,7.50793411,3936.8,3936.7,0.001]
["bitfinex","ETHUSD",1753680707158,9.11797233,3936.8,3936.7,0.001]
["bitfinex","ETHUSD",1753680710413,6.57783822,3936.8,3935.7,0.001]
["bitfinex","ETHUSD",1753680710571,6.57783822,3936.8,3935.7,4.626668]
["bitfinex","ETHUSD",1753680710572,2.54077951,3935.8,3935.7,4.626668]
["bitfinex","ETHUSD",1753680710900,2.54077951,3935.8,3934.1,1.0523]
["bitfinex","ETHUSD",1753680710901,12.5772,3935.8,3934.1,1.0523]
["bitfinex","ETHUSD",1753680711065,2.54168361,3934.4,3934.3,2.973186]
["bitfinex","ETHUSD",1753680711267,11.189,3935.8,3934.4,3.0]
["bitfinex","ETHUSD",1753680711268,4.031,3934.5,3934.4,3.0]
["bitfinex","ETHUSD",1753680711485,6.57261901,3934.5,3934.3,0.001]
["bitfinex","ETHUSD",1753680711686,2.54168361,3934.4,3934.3,0.001]
["bitfinex","ETHUSD",1753680711968,3.47848361,3934.4,3934.3,3.001]
["bitfinex","ETHUSD",1753680712209,3.92988361,3934.4,3934.3,0.001]
["bitfinex","ETHUSD",1753680712367,3.47848361,3934.4,3934.3,0.001]
["bitfinex","ETHUSD",1753680712563,4.031,3934.4,3934.3,5.8685]
["bitfinex","ETHUSD",1753680712815,6.57268361,3934.4,3934.3,2.8685]
["bitfinex","ETHUSD",1753680712977,6.57268361,3934.4,3934.3,0.001]
["bitfinex","ETHUSD",1753680713187,7.50948361,3934.4,3934.3,0.001]
["bitfinex","ETHUSD",1753680713390,6.57268361,3934.4,3934.3,0.001]
["bitfinex","ETHUSD",1753680713596,4.031,3934.4,3934.3,0.001]
["bitfinex","ETHUSD",1753680713982,4.9678,3934.4,3934.3,0.001]
["bitfinex","ETHUSD",1753680714178,4.94479583,3934.4,3934.3,0.001]
["bitfinex","ETHUSD",1753680714378,4.00799583,3934.4,3934.3,8.028155]
["bitfinex","ETHUSD",1753680714579,4.00799583,3934.4,3934.3,8.863155]
["bitfinex","ETHUSD",1753680714779,4.00799583,3934.4,3934.3,6.342246]
["bitfinex","ETHUSD",1753680715178,4.032,3934.6,3934.4,13.367877]
["bitfinex","ETHUSD",1753680715391,0.9368,3935.2,3934.4,12.792309]
["bitfinex","ETHUSD",1753680715592,4.032,3935.1,3934.5,4.5464]
["bitfinex","ETHUSD",1753680715793,4.032,3935.1,3934.7,3.0]
["bitfinex","ETHUSD",1753680715985,4.032,3935.1,3934.9,15.32153]
["bitfinex","ETHUSD",1753680716305,4.1592,3935.5,3935.0,1.4584]
["bitfinex","ETHUSD",1753680716711,4.1592,3935.5,3935.1,21.958102]
["bitfinex","ETHUSD",1753680716917,4.1592,3935.5,3935.2,2.4825]
["bitfinex","ETHUSD",1753680717133,4.032,3935.6,3935.3,5.850121]
["bitfinex","ETHUSD",1753680717438,4.032,3936.0,3935.8,22.482334]
["bitfinex","ETHUSD",1753680717585,0.1272,3936.0,3935.7,3.0]
["bitfinex","ETHUSD",1753680717781,4.1592,3936.2,3935.8,13.404554]
["bitfinex","ETHUSD",1753680717991,2.5408677,3935.7,3935.5,0.1272]
["bitfinex","ETHUSD",1753680718293,2.54102525,3935.5,3935.0,0.1272]
["bitfinex","ETHUSD",1753680718616,0.1272,3935.6,3935.0,0.1272]
["bitfinex","ETHUSD",1753680718617,0.1272,3935.6,3935.4,3.0]
["bitfinex","ETHUSD",1753680718820,0.1272,3935.6,3935.5,16.857822]
["bitfinex","ETHUSD",1753680718991,4.1592,3936.0,3935.6,16.091864]
["bitfinex","ETHUSD",1753680719191,4.1592,3936.0,3935.6,5.182136]
["bitfinex","ETHUSD",1753680719493,0.1272,3936.0,3935.6,6.251636]
["bitfinex","ETHUSD",1753680719694,9.05762237,3935.9,3934.9,11.16014]
["bitfinex","ETHUSD",1753680720004,2.54087611,3935.7,3935.1,3.0]
["bitfinex","ETHUSD",1753680720217,2.54096076,3935.6,3935.1,3.0]
["bitfinex","ETHUSD",1753680720419,2.54085241,3935.7,3935.2,6.60028]
["bitfinex","ETHUSD",1753680720740,3.44041878,3935.6,3935.2,6.60028]
["bitfinex","ETHUSD",1753680721038,0.8995,3935.6,3935.2,4.022072]
["bitfinex","ETHUSD",1753680721198,0.8995,3935.6,3935.2,3.513336]
["bitfinex","ETHUSD",1753680721401,0.8995,3935.5,3935.1,3.0]
["bitfinex","ETHUSD",1753680721793,0.4406,3935.7,3935.2,6.638845]
["bitfinex","ETHUSD",1753680722044,2.54082834,3935.8,3935.2,6.638845]
["bitfinex","ETHUSD",1753680722229,0.8995,3935.7,3935.2,6.638845]
["bitfinex","ETHUSD",1753680722831,2.54070805,3936.0,3935.4,5.31759]
["bitfinex","ETHUSD",1753680722994,2.5406504,3936.0,3935.5,4.032]
["bitfinex","ETHUSD",1753680723192,3.4401504,3936.0,3935.5,4.032]
["bitfinex","ETHUSD",1753680723404,5.1105,3936.3,3935.6,2.650401]
["bitfinex","ETHUSD",1753680723608,4.031,3936.3,3935.7,4.554415]
["bitfinex","ETHUSD",1753680723830,2.54052955,3936.2,3935.7,2.774437]
["bitfinex","ETHUSD",1753680724231,3.44002955,3936.2,3935.9,1.525]
["bitfinex","ETHUSD",1753680724395,4.031,3936.3,3935.8,2.960008]
["bitfinex","ETHUSD",1753680724592,0.8995,3936.5,3935.8,3.0]
["bitfinex","ETHUSD",1753680724799,6.57127766,3936.6,3936.1,16.155174]
["bitfinex","ETHUSD",1753680725113,6.57131767,3936.6,3936.1,6.946028]
["bitfinex","ETHUSD",1753680725315,0.8995,3936.5,3935.9,3.925785]
["bitfinex","ETHUSD",1753680725638,3.4398888,3936.5,3935.9,3.925785]
["bitfinex","ETHUSD",1753680726163,0.8995,3936.5,3935.9,3.105111]
["bitfinex","ETHUSD",1753680726344,4.031,3936.6,3936.1,7.363259]
["bitfinex","ETHUSD",1753680726656,4.031,3936.6,3936.3,7.936306]
["bitfinex","ETHUSD",1753680726818,4.031,3936.6,3936.3,2.863385]
["bitfinex","ETHUSD",1753680727018,4.031,3936.6,3936.2,3.121385]
["bitfinex","ETHUSD",1753680727263,4.031,3936.6,3936.1,4.031]
["bitfinex","ETHUSD",1753680727458,4.031,3936.6,3936.2,2.919824]
["bitfinex","ETHUSD",1753680727622,4.031,3936.6,3936.2,2.282824]
["bitfinex","ETHUSD",1753680727823,0.8995,3936.5,3936.2,2.282824]
["bitfinex","ETHUSD",1753680728336,0.8995,3936.5,3936.1,4.031]
["bitfinex","ETHUSD",1753680728538,0.8995,3936.5,3936.2,2.282824]
["bitfinex","ETHUSD",1753680728936,2.54020605,3936.7,3936.2,2.282824]
["bitfinex","ETHUSD",1753680729327,0.8995,3936.6,3936.2,2.282824]
["bitfinex","ETHUSD",1753680729528,0.8995,3936.5,3936.2,2.282824]
["bitfinex","ETHUSD",1753680730276,3.43982889,3936.5,3936.2,2.282824]
["bitfinex","ETHUSD",1753680730566,0.8995,3936.5,3936.2,2.282824]
["bitfinex","ETHUSD",1753680730871,0.5678,3936.7,3936.1,4.1582]
["bitfinex","ETHUSD",1753680730872,0.1272,3936.7,3936.3,4.60261]
["bitfinex","ETHUSD",1753680731020,0.1272,3936.7,3936.2,5.973265]
["bitfinex","ETHUSD",1753680731227,3.56690484,3936.7,3936.2,5.735308]
["bitfinex","ETHUSD",1753680731425,3.43978821,3936.6,3936.2,4.486562]
["bitfinex","ETHUSD",1753680731628,0.8995,3936.6,3936.2,4.486562]
["bitfinex","ETHUSD",1753680731826,3.43977279,3936.6,3936.2,4.486562]
["bitfinex","ETHUSD",1753680732560,0.8995,3936.5,3936.2,4.486562]
["bitfinex","ETHUSD",1753680733037,0.8995,3936.5,3936.2,4.03]
["bitfinex","ETHUSD",1753680733464,0.8995,3936.5,3936.3,2.72517]
["bitfinex","ETHUSD",1753680733771,3.43983614,3936.5,3936.3,2.72517]
["bitfinex","ETHUSD",1753680734384,3.43983614,3936.5,3936.2,4.03]
["bitfinex","ETHUSD",1753680734385,0.8995,3936.4,3936.2,4.03]
["bitfinex","ETHUSD",1753680734584,2.54052131,3936.2,3935.9,3.0]
["bitfinex","ETHUSD",1753680734752,3.44012019,3936.1,3935.9,3.1272]
["bitfinex","ETHUSD",1753680735481,2.5406504,3936.0,3935.9,3.1272]
["bitfinex","ETHUSD",1753680735664,2.54059675,3936.1,3935.9,3.1272]
["bitfinex","ETHUSD",1753680736195,0.8995,3936.1,3936.0,7.21]
["bitfinex","ETHUSD",1753680736613,0.002,3938.1,3938.0,0.9577]
["bitfinex","ETHUSD",1753680736775,0.002,3938.1,3938.0,50.16514734]
["bitfinex","ETHUSD",1753680737105,0.002,3938.1,3938.0,51.04644253]
["bitfinex","ETHUSD",1753680737302,0.002,3938.1,3938.0,47.01744253]
["bitfinex","ETHUSD",1753680737609,0.002,3939.6,3938.6,2.53895294]
["bitfinex","ETHUSD",1753680737818,0.002,3939.6,3939.0,9.869272]
["bitfinex","ETHUSD",1753680738118,2.53845923,3939.4,3939.0,16.897272]
["bitfinex","ETHUSD",1753680738404,0.002,3939.6,3939.0,16.897272]
["bitfinex","ETHUSD",1753680738592,2.53840273,3939.5,3939.0,23.502719]
["bitfinex","ETHUSD",1753680739002,2.53851025,3939.4,3939.0,23.502719]
["bitfinex","ETHUSD",1753680739183,2.53852458,3939.3,3939.0,23.502719]
["bitfinex","ETHUSD",1753680739392,0.002,3939.6,3939.0,25.401519]
["bitfinex","ETHUSD",1753680739617,0.002,3939.6,3939.0,40.06342]
["bitfinex","ETHUSD",1753680740177,0.002,3939.6,3939.0,21.62798]
["bitfinex","ETHUSD",1753680740379,0.002,3940.7,3939.6,3.49602876]
["bitfinex","ETHUSD",1753680740623,0.002,3940.7,3940.6,3.55]
["bitfinex","ETHUSD",1753680740809,0.002,3940.7,3940.6,37.61337684]
["bitfinex","ETHUSD",1753680741015,0.002,3940.7,3940.6,38.9368]
["bitfinex","ETHUSD",1753680741222,0.002,3940.7,3940.6,41.47448461]
["bitfinex","ETHUSD",1753680742207,0.002,3940.7,3940.6,42.53338461]
["bitfinex","ETHUSD",1753680743311,1.3421,3940.7,3940.2,10.889085]
["bitfinex","ETHUSD",1753680743511,1.3421,3940.7,3939.4,0.8927]
["bitfinex","ETHUSD",1753680743512,0.8995,3940.6,3939.5,30.0]
["bitfinex","ETHUSD",1753680743705,0.002,3940.7,3939.9,0.55]
["bitfinex","ETHUSD",1753680744035,0.002,3940.7,3940.4,3.0]
["bitfinex","ETHUSD",1753680744198,0.002,3940.7,3940.5,8.924724]
["bitfinex","ETHUSD",1753680744399,2.53768461,3940.6,3940.5,8.924724]
["bitfinex","ETHUSD",1753680744602,3.87778461,3940.6,3939.5,19.045055]
["bitfinex","ETHUSD",1753680744836,2.53832876,3939.6,3939.5,4.366923]
["bitfinex","ETHUSD",1753680745133,0.8995,3940.0,3939.6,8.52431]
["bitfinex","ETHUSD",1753680745299,2.53821298,3939.8,3939.6,4.490498]
["bitfinex","ETHUSD",1753680745500,2.53842147,3939.5,3939.4,4.043]
["bitfinex","ETHUSD",1753680745699,0.8995,3939.7,3939.4,24.179335]
["bitfinex","ETHUSD",1753680745899,2.53839319,3939.5,3939.4,17.905475]
["bitfinex","ETHUSD",1753680746097,1.93771138,3939.5,3938.3,1.0788]
["bitfinex","ETHUSD",1753680746425,3.4379686,3939.4,3938.5,3.205902]
["bitfinex","ETHUSD",1753680746763,2.53885306,3938.8,3938.5,16.958015]
["bitfinex","ETHUSD",1753680747041,2.53877986,3938.9,3938.8,4.655041]
["bitfinex","ETHUSD",1753680747198,2.53877986,3938.9,3938.8,0.1272]
["bitfinex","ETHUSD",1753680747400,3.43827986,3938.9,3938.8,4.953085]
["bitfinex","ETHUSD",1753680747620,2.53896114,3938.7,3938.4,6.463739]
["bitfinex","ETHUSD",1753680747799,1.93779615,3938.9,3938.4,6.463739]
["bitfinex","ETHUSD",1753680747800,0.4406,3938.9,3938.7,11.959997]
["bitfinex","ETHUSD",1753680748000,2.53891631,3938.7,3938.5,16.217357]
["bitfinex","ETHUSD",1753680748232,2.53891631,3938.7,3938.6,3.0]
["bitfinex","ETHUSD",1753680748396,3.43841631,3938.7,3938.6,3.0]
["bitfinex","ETHUSD",1753680748606,2.5390377,3938.5,3938.4,0.1272]
["bitfinex","ETHUSD",1753680748830,3.1808431,3938.5,3938.4,0.1272]
["bitfinex","ETHUSD",1753680749143,2.53922845,3938.3,3937.8,0.1272]
["bitfinex","ETHUSD",1753680749433,2.53942456,3937.9,3937.8,2.304993]
["bitfinex","ETHUSD",1753680749636,2.53942456,3937.9,3937.8,0.1272]
["bitfinex","ETHUSD",1753680749637,3.43892456,3937.9,3937.8,0.1272]
["bitfinex","ETHUSD",1753680749937,2.53961901,3937.6,3937.5,21.899697]
["bitfinex","ETHUSD",1753680750746,0.4653,3938.3,3937.7,22.748439]
["bitfinex","ETHUSD",1753680750952,4.9186,3938.4,3937.5,30.0]
["bitfinex","ETHUSD",1753680751154,4.9186,3938.4,3937.9,0.1272]
["bitfinex","ETHUSD",1753680751155,2.53916664,3938.3,3937.9,0.1272]
["bitfinex","ETHUSD",1753680751321,2.53916664,3938.3,3938.0,15.412572]
["bitfinex","ETHUSD",1753680751517,4.039,3938.5,3938.2,17.956599]
["bitfinex","ETHUSD",1753680751736,2.53902554,3938.6,3938.3,23.146354]
["bitfinex","ETHUSD",1753680751918,4.039,3938.7,3938.4,0.1272]
["bitfinex","ETHUSD",1753680752130,2.53890877,3938.7,3938.4,3.0107]
["bitfinex","ETHUSD",1753680752330,2.53890877,3938.7,3938.5,4.023]
["bitfinex","ETHUSD",1753680752621,1.0068,3939.0,3938.5,4.023]
["bitfinex","ETHUSD",1753680752821,2.53897323,3938.6,3938.5,7.608462]
["bitfinex","ETHUSD",1753680753063,0.27441,3939.0,3938.4,0.1272]
["bitfinex","ETHUSD",1753680753064,0.1272,3939.0,3938.4,0.1272]
["bitfinex","ETHUSD",1753680753234,4.037,3938.9,3938.6,3.0]
["bitfinex","ETHUSD",1753680753427,2.538963,3938.7,3938.4,0.1272]
["bitfinex","ETHUSD",1753680753661,2.538963,3938.7,3938.6,9.561706]
["bitfinex","ETHUSD",1753680753859,2.538963,3938.7,3938.4,0.1272]
["bitfinex","ETHUSD",1753680753860,2.53885561,3938.8,3938.4,0.1272]
["bitfinex","ETHUSD",1753680754038,7.45539412,3938.9,3938.4,0.1272]
["bitfinex","ETHUSD",1753680754233,2.53884857,3938.8,3938.6,1.525]
["bitfinex","ETHUSD",1753680754464,4.1632,3939.0,3938.6,3.0]
["bitfinex","ETHUSD",1753680754465,0.1272,3939.0,3938.6,3.0]
["bitfinex","ETHUSD",1753680754660,4.034,3939.1,3938.4,3.0]
["bitfinex","ETHUSD",1753680754954,4.034,3939.1,3938.8,4.05254]
["bitfinex","ETHUSD",1753680755168,1.0068,3939.3,3938.8,5.377968]
["bitfinex","ETHUSD",1753680755339,2.53876841,3939.0,3938.8,5.377968]
["bitfinex","ETHUSD",1753680755869,0.1272,3939.3,3938.8,5.377968]
["bitfinex","ETHUSD",1753680756096,4.032,3939.2,3938.8,5.377968]
["bitfinex","ETHUSD",1753680756382,2.53866461,3939.1,3938.8,5.377968]
["bitfinex","ETHUSD",1753680756547,2.53872016,3939.0,3938.8,5.377968]
["bitfinex","ETHUSD",1753680756747,2.53877986,3938.9,3938.8,3.711135]
["bitfinex","ETHUSD",1753680756967,2.53877986,3938.9,3938.8,3.772194]
["bitfinex","ETHUSD",1753680757176,2.53872826,3939.0,3938.8,3.772194]
["bitfinex","ETHUSD",1753680757560,2.53877986,3938.9,3938.8,3.772194]
["bitfinex","ETHUSD",1753680758066,2.53884431,3938.8,3938.7,0.1272]
["bitfinex","ETHUSD",1753680758465,2.53897323,3938.6,3938.5,3.0]
["bitfinex","ETHUSD",1753680758668,3.88387323,3938.6,3938.5,3.1272]
["bitfinex","ETHUSD",1753680759378,7.91187323,3938.6,3938.5,3.1272]
["bitfinex","ETHUSD",1753680759787,7.91187323,3938.6,3938.5,7.3372]
["bitfinex","ETHUSD",1753680760001,7.91187323,3938.6,3938.5,7.21]
["bitfinex","ETHUSD",1753680760291,8.95694498,3938.6,3938.5,7.21]
["bitfinex","ETHUSD",1753680760651,4.92894498,3938.6,3938.5,4.21]
["bitfinex","ETHUSD",1753680761165,8.95594498,3938.6,3938.5,4.21]
["bitfinex","ETHUSD",1753680762556,4.92894498,3938.6,3938.5,4.21]
["bitfinex","ETHUSD",1753680762884,0.002,3939.3,3939.0,3.0]
["bitfinex","ETHUSD",1753680763084,0.002,3939.3,3939.1,22.714816]
["bitfinex","ETHUSD",1753680763288,0.002,3939.3,3939.1,20.514816]
["bitfinex","ETHUSD",1753680763663,0.002,3939.3,3939.0,4.21]
["bitfinex","ETHUSD",1753680763998,0.002,3939.3,3939.1,3.0]
["bitfinex","ETHUSD",1753680764401,0.002,3939.3,3939.2,1.525]
["bitfinex","ETHUSD",1753680765292,0.002,3939.3,3939.2,10.211687]
["bitfinex","ETHUSD",1753680765498,0.002,3939.3,3939.2,8.334694]
["bitfinex","ETHUSD",1753680766404,0.002,3939.3,3939.2,11.855444]
["bitfinex","ETHUSD",1753680767303,0.002,3939.3,3939.2,17.474398]
["bitfinex","ETHUSD",1753680767603,0.002,3939.3,3939.2,8.711311]
["bitfinex","ETHUSD",1753680767788,0.002,3939.3,3939.2,4.525]
["bitfinex","ETHUSD",1753680768111,1.3469,3939.3,3939.2,3.0]
["bitfinex","ETHUSD",1753680768419,4.42281207,3939.3,3939.2,3.0]
["bitfinex","ETHUSD",1753680768618,2.53865096,3939.1,3939.0,4.21]
["bitfinex","ETHUSD",1753680768913,2.53878569,3938.9,3938.8,3.0]
["bitfinex","ETHUSD",1753680769113,2.53884431,3938.8,3938.3,14.942843]
["bitfinex","ETHUSD",1753680769313,5.40319443,3938.7,3938.2,4.21]
["bitfinex","ETHUSD",1753680769486,0.8796,3938.6,3938.3,6.836749]
["bitfinex","ETHUSD",1753680769798,0.8796,3938.5,3938.3,2.083749]
["bitfinex","ETHUSD",1753680770504,0.8796,3938.4,3938.2,4.21]
["bitfinex","ETHUSD",1753680770670,0.8796,3938.4,3938.3,3.761173]
["bitfinex","ETHUSD",1753680770872,4.027,3938.7,3938.3,3.761173]
["bitfinex","ETHUSD",1753680771073,0.002,3939.3,3938.4,8.735]
["bitfinex","ETHUSD",1753680771307,4.027,3939.2,3938.8,3.0]
["bitfinex","ETHUSD",1753680771472,4.027,3939.2,3939.1,6.316045]
["bitfinex","ETHUSD",1753680771818,0.002,3939.3,3939.1,13.192699]
["bitfinex","ETHUSD",1753680772116,6.56469859,3940.6,3939.7,1.525]
["bitfinex","ETHUSD",1753680772277,4.027,3940.6,3940.0,15.443953]
["bitfinex","ETHUSD",1753680772477,4.027,3940.6,3940.0,13.005737]
["bitfinex","ETHUSD",1753680772478,6.56469597,3940.6,3940.0,13.005737]
["bitfinex","ETHUSD",1753680772686,6.56469597,3940.6,3940.0,13.132937]
["bitfinex","ETHUSD",1753680772891,4.027,3940.6,3940.0,0.1272]
["bitfinex","ETHUSD",1753680773089,2.53786724,3940.4,3940.0,0.1272]
["bitfinex","ETHUSD",1753680773277,2.53788836,3940.3,3940.0,0.1272]
["bitfinex","ETHUSD",1753680773505,0.8796,3940.5,3940.0,0.1272]
["bitfinex","ETHUSD",1753680773674,3.41736944,3940.5,3940.0,0.1272]
["bitfinex","ETHUSD",1753680773875,2.53782938,3940.4,3940.0,0.1272]
["bitfinex","ETHUSD",1753680774083,2.53788854,3940.3,3940.0,0.1272]
["bitfinex","ETHUSD",1753680774597,0.8796,3940.5,3940.0,0.1272]
["bitfinex","ETHUSD",1753680774794,2.53781937,3940.4,3940.0,12.97684]
["bitfinex","ETHUSD",1753680775110,6.56388252,3940.3,3940.0,2.261795]
["bitfinex","ETHUSD",1753680775284,6.56388252,3940.3,3940.0,0.1272]
["bitfinex","ETHUSD",1753680775491,6.56388252,3940.3,3940.0,3.637958]
["bitfinex","ETHUSD",1753680775790,6.56388252,3940.3,3940.0,3.707958]
["bitfinex","ETHUSD",1753680776000,6.56388252,3940.3,3940.0,0.1272]
["bitfinex","ETHUSD",1753680776191,4.026,3940.3,3940.0,2.5082]
["bitfinex","ETHUSD",1753680776793,6.56388548,3940.3,3940.0,0.1272]
["bitfinex","ETHUSD",1753680777574,2.53788548,3940.3,3940.0,4.3372]
["bitfinex","ETHUSD",1753680777769,2.53795679,3940.2,3940.0,4.3372]
["bitfinex","ETHUSD",1753680778008,3.41960664,3940.1,3940.0,4.21]
["bitfinex","ETHUSD",1753680778203,4.92978762,3940.1,3940.0,4.21]
["bitfinex","ETHUSD",1753680779211,3.41960664,3940.1,3940.0,4.21]
["bitfinex","ETHUSD",1753680779982,7.44560664,3940.1,3940.0,4.21]
["bitfinex","ETHUSD",1753680780378,7.44560664,3940.1,3940.0,9.594701]
["bitfinex","ETHUSD",1753680780713,4.028,3940.1,3940.0,9.594701]
["bitfinex","ETHUSD",1753680781010,4.028,3940.1,3940.0,9.721901]
["bitfinex","ETHUSD",1753680781474,0.002,3940.1,3940.0,40.87846916]
["bitfinex","ETHUSD",1753680781811,0.002,3940.1,3940.0,36.6968101]
["bitfinex","ETHUSD",1753680782106,0.002,3940.1,3940.0,35.3365]
["bitfinex","ETHUSD",1753680782472,0.002,3940.1,3940.0,28.917039]
["bitfinex","ETHUSD",1753680782674,0.002,3940.1,3940.0,14.612782]
["bitfinex","ETHUSD",1753680782877,0.9114,3940.1,3940.0,9.919935]
["bitfinex","ETHUSD",1753680783312,3.44940664,3940.1,3940.0,9.919935]
["bitfinex","ETHUSD",1753680783513,3.44940664,3940.1,3940.0,7.21]
["bitfinex","ETHUSD",1753680783811,3.90730664,3940.1,3940.0,7.21]
["bitfinex","ETHUSD",1753680784312,3.44940664,3940.1,3940.0,9.929935]
["bitfinex","ETHUSD",1753680784513,0.002,3940.1,3940.0,9.929935]
["bitfinex","ETHUSD",1753680785925,2.00286,3940.1,3939.5,4.3372]
["bitfinex","ETHUSD",1753680786229,2.53832876,3939.6,3939.5,4.3372]
["bitfinex","ETHUSD",1753680786726,3.44772876,3939.6,3939.5,4.3372]
["bitfinex","ETHUSD",1753680787029,8.05782876,3939.6,3939.5,4.21]
["bitfinex","ETHUSD",1753680787582,7.59992876,3939.6,3939.5,9.983088]
["bitfinex","ETHUSD",1753680787878,7.59992876,3939.6,3939.5,9.130088]
["bitfinex","ETHUSD",1753680788100,6.69052876,3939.6,3939.5,7.557887]
["bitfinex","ETHUSD",1753680788296,6.69052876,3939.6,3939.5,10.266]
["bitfinex","ETHUSD",1753680788510,6.69052876,3939.6,3939.5,8.385]
["bitfinex","ETHUSD",1753680788718,7.59992876,3939.6,3939.5,7.979694]
["bitfinex","ETHUSD",1753680789502,2.53845763,3939.4,3939.3,7.917102]
["bitfinex","ETHUSD",1753680789802,2.53845763,3939.4,3939.3,7.797102]
["bitfinex","ETHUSD",1753680791532,2.53845763,3939.4,3939.3,4.025]
["bitfinex","ETHUSD",1753680792031,2.53852207,3939.3,3939.2,7.21]
["bitfinex","ETHUSD",1753680792233,2.53852207,3939.3,3939.2,11.235]
["bitfinex","ETHUSD",1753680792946,0.9094,3939.3,3939.2,11.235]
["bitfinex","ETHUSD",1753680793107,3.44792207,3939.3,3939.2,11.158398]
["bitfinex","ETHUSD",1753680793451,3.44792207,3939.3,3939.2,7.21]
["bitfinex","ETHUSD",1753680793656,3.44792207,3939.3,3939.2,11.234]
["bitfinex","ETHUSD",1753680793828,3.44792207,3939.3,3939.2,7.21]
["bitfinex","ETHUSD",1753680794028,3.90582207,3939.3,3939.2,7.21]
["bitfinex","ETHUSD",1753680794251,8.05702207,3939.3,3939.2,7.21]
["bitfinex","ETHUSD",1753680794423,8.05702207,3939.3,3939.2,10.928257]
["bitfinex","ETHUSD",1753680794627,6.68972207,3939.3,3939.2,10.928257]
["bitfinex","ETHUSD",1753680795063,8.05702207,3939.3,3939.2,7.21]
["bitfinex","ETHUSD",1753680795230,2.53858651,3939.2,3939.1,0.001]
["bitfinex","ETHUSD",1753680795544,3.90588651,3939.2,3939.1,0.001]
["bitfinex","ETHUSD",1753680796631,0.1272,3939.3,3939.1,0.001]
["bitfinex","ETHUSD",1753680796835,0.00060001,3940.7,3940.6,1.525]
["bitfinex","ETHUSD",1753680797048,0.00060001,3940.7,3940.6,18.96591]
["bitfinex","ETHUSD",1753680797372,0.00060001,3940.7,3940.6,22.729875]
["bitfinex","ETHUSD",1753680797656,0.00060001,3940.7,3940.6,17.172414]
["bitfinex","ETHUSD",1753680797956,0.00060001,3940.7,3940.6,25.58744661]
["bitfinex","ETHUSD",1753680798170,0.00060001,3940.7,3940.6,11.276494]
["bitfinex","ETHUSD",1753680798333,0.00060001,3940.7,3940.6,10.2623]
["bitfinex","ETHUSD",1753680798855,0.00060001,3940.7,3940.6,21.23709661]
["bitfinex","ETHUSD",1753680799257,0.00060001,3940.7,3940.6,6.46861]
["bitfinex","ETHUSD",1753680799564,8.28666353,3940.7,3940.6,3.0]
["bitfinex","ETHUSD",1753680800059,2.53781473,3940.4,3940.1,0.1272]
["bitfinex","ETHUSD",1753680800221,4.38174332,3940.7,3940.0,8.807352]
["bitfinex","ETHUSD",1753680800423,4.38174332,3940.7,3940.1,3.767092]
["bitfinex","ETHUSD",1753680800424,0.1272,3940.5,3940.1,3.767092]
["bitfinex","ETHUSD",1753680800624,0.00060001,3940.7,3940.2,0.1272]
["bitfinex","ETHUSD",1753680800861,6.57374178,3940.6,3940.3,5.411756]
["bitfinex","ETHUSD",1753680801059,4.036,3940.6,3940.3,2.577756]
["bitfinex","ETHUSD",1753680801370,4.036,3940.6,3940.2,0.1272]
["bitfinex","ETHUSD",1753680801371,7.48308862,3940.6,3940.2,0.1272]
["bitfinex","ETHUSD",1753680801668,7.48308862,3940.6,3939.9,4.1622]
["bitfinex","ETHUSD",1753680801669,2.66502082,3940.4,3939.9,4.1622]
["bitfinex","ETHUSD",1753680801830,2.66502082,3940.4,3940.1,3.326336]
["bitfinex","ETHUSD",1753680802027,0.9094,3940.3,3940.1,3.326336]
["bitfinex","ETHUSD",1753680802242,2.53794223,3940.2,3940.1,3.0]
["bitfinex","ETHUSD",1753680802763,1.3673,3940.2,3940.1,3.0]
["bitfinex","ETHUSD",1753680803060,3.90524223,3940.2,3940.1,3.0]
["bitfinex","ETHUSD",1753680803361,3.44734223,3940.2,3940.1,3.0]
["bitfinex","ETHUSD",1753680803563,3.44734223,3940.2,3939.3,2.53948935]
["bitfinex","ETHUSD",1753680803564,2.36931126,3940.2,3939.3,0.001]
["bitfinex","ETHUSD",1753680803871,2.53827601,3939.7,3939.3,0.001]
["bitfinex","ETHUSD",1753680804166,6.57033605,3939.6,3939.3,0.001]
["bitfinex","ETHUSD",1753680804333,7.47973605,3939.6,3939.3,0.001]
["bitfinex","ETHUSD",1753680804668,4.9414,3939.6,3939.3,0.001]
["bitfinex","ETHUSD",1753680804828,4.032,3939.6,3939.3,0.001]
["bitfinex","ETHUSD",1753680805027,0.9094,3940.0,3939.4,2.893201]
["bitfinex","ETHUSD",1753680805232,2.53820281,3939.8,3939.4,5.92]
["bitfinex","ETHUSD",1753680805544,3.44760281,3939.8,3939.4,5.92]
["bitfinex","ETHUSD",1753680805741,3.44760281,3939.8,3939.3,3.001]
["bitfinex","ETHUSD",1753680805968,3.44760281,3939.8,3939.4,6.823694]
["bitfinex","ETHUSD",1753680806137,1.0808,3940.3,3939.3,0.001]
["bitfinex","ETHUSD",1753680806138,4.9394,3939.7,3939.3,0.001]
["bitfinex","ETHUSD",1753680806468,2.53845763,3939.4,3939.3,0.001]
["bitfinex","ETHUSD",1753680806830,1.3673,3939.4,3939.3,0.001]
["bitfinex","ETHUSD",1753680807054,0.9094,3939.4,3939.3,0.001]
["bitfinex","ETHUSD",1753680807431,0.9094,3939.4,3939.3,3.001]
["bitfinex","ETHUSD",1753680807944,3.44785763,3939.4,3939.3,3.001]
["bitfinex","ETHUSD",1753680808453,2.5383432,3939.6,3939.5,3.143]
["bitfinex","ETHUSD",1753680808667,2.53839319,3939.5,3939.3,0.001]
["bitfinex","ETHUSD",1753680808873,3.44779319,3939.5,3939.3,0.001]
["bitfinex","ETHUSD",1753680809071,2.53845763,3939.4,3939.3,0.001]
["bitfinex","ETHUSD",1753680809266,3.44785763,3939.4,3939.3,0.001]
["bitfinex","ETHUSD",1753680810053,0.9094,3939.4,3939.3,0.001]
["bitfinex","ETHUSD",1753680810790,3.44785763,3939.4,3939.3,0.001]
["bitfinex","ETHUSD",1753680811287,8.93567801,3939.4,3939.3,0.001]
["bitfinex","ETHUSD",1753680811585,10.04977801,3939.4,3939.3,0.001]
["bitfinex","ETHUSD",1753680813172,10.17697801,3939.4,3939.3,0.001]
["bitfinex","ETHUSD",1753680813960,5.69077801,3939.4,3939.3,0.001]
["bitfinex","ETHUSD",1753680814162,6.68965763,3939.4,3939.3,0.001]
["bitfinex","ETHUSD",1753680814398,2.53845763,3939.4,3939.3,0.001]
["bitfinex","ETHUSD",1753680814700,2.53821231,3939.8,3939.3,0.5759]
["bitfinex","ETHUSD",1753680814886,6.5622666,3939.7,3939.4,0.4477]
["bitfinex","ETHUSD",1753680815205,4.024,3939.7,3939.4,4.6577]
["bitfinex","ETHUSD",1753680815506,4.024,3939.6,3939.4,4.6577]
["bitfinex","ETHUSD",1753680815664,4.024,3939.6,3939.4,4.21]
["bitfinex","ETHUSD",1753680816566,2.53820263,3939.8,3939.5,15.098543]
["bitfinex","ETHUSD",1753680816799,2.53820263,3939.8,3939.5,12.872638]
["bitfinex","ETHUSD",1753680816800,4.024,3939.7,3939.5,12.872638]
["bitfinex","ETHUSD",1753680816985,6.56226563,3939.7,3939.5,3.650742]
["bitfinex","ETHUSD",1753680817186,4.024,3939.7,3939.6,8.343994]
["bitfinex","ETHUSD",1753680817461,4.024,3939.7,3939.6,4.21]
["bitfinex","ETHUSD",1753680817766,4.024,3939.7,3939.6,8.601994]
["bitfinex","ETHUSD",1753680818104,6.56226433,3939.7,3939.6,8.601994]
["bitfinex","ETHUSD",1753680818303,4.024,3939.7,3939.6,8.601994]
["bitfinex","ETHUSD",1753680818499,2.53821523,3939.8,3939.7,4.516712]
["bitfinex","ETHUSD",1753680818665,6.56221523,3939.8,3939.7,4.516712]
["bitfinex","ETHUSD",1753680819292,6.56221523,3939.8,3939.6,4.21]
["bitfinex","ETHUSD",1753680819493,2.53826433,3939.7,3939.6,4.21]
["bitfinex","ETHUSD",1753680819670,6.56226433,3939.7,3939.6,8.313994]
["bitfinex","ETHUSD",1753680819868,8.78902025,3939.7,3939.6,4.21]
["bitfinex","ETHUSD",1753680820066,8.78902025,3939.7,3939.3,0.001]
["bitfinex","ETHUSD",1753680820067,2.53845763,3939.4,3939.3,0.001]
["bitfinex","ETHUSD",1753680820303,6.68965763,3939.4,3939.3,0.001]
["bitfinex","ETHUSD",1753680820497,7.99365763,3939.4,3939.3,0.001]
["bitfinex","ETHUSD",1753680821008,2.66565763,3939.4,3939.3,0.001]
["bitfinex","ETHUSD",1753680821300,6.68965763,3939.4,3939.3,0.001]
["bitfinex","ETHUSD",1753680822369,6.56245763,3939.4,3939.3,4.166]
["bitfinex","ETHUSD",1753680823823,6.56245763,3939.4,3939.3,0.001]
["bitfinex","ETHUSD",1753680823987,8.89892668,3939.4,3939.3,0.001]
["bitfinex","ETHUSD",1753680824192,9.02612668,3939.4,3939.3,0.001]
["bitfinex","ETHUSD",1753680827908,10.17012668,3939.4,3939.3,0.001]
["bitfinex","ETHUSD",1753680828729,10.17012668,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1753680828925,6.14612668,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1753680829223,10.17012668,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1753680829426,9.70792668,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1753680829792,8.86612668,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1753680829988,6.68965763,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1753680831115,2.66565763,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1753680831318,6.56245763,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1753680833236,7.86645763,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1753680833537,7.99365763,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1753680833712,9.04685686,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1753680837041,10.18715686,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1753680838537,9.72495686,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1753680839150,8.88315686,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1753680839465,7.74285686,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1753680839670,2.66565763,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1753680839858,6.68965763,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1753680840256,2.66565763,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1753680840449,6.56245763,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1753680840646,0.1272,3939.5,3939.3,1e-08]
["bitfinex","ETHUSD",1753680840845,4.023,3939.4,3939.3,1.30080001]
["bitfinex","ETHUSD",1753680841943,4.023,3939.4,3939.3,0.45800001]
["bitfinex","ETHUSD",1753680842147,6.56145763,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1753680842346,4.023,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1753680842768,4.023,3939.4,3939.3,6.25617188]
["bitfinex","ETHUSD",1753680844886,7.44045763,3939.4,3939.3,6.25617188]
["bitfinex","ETHUSD",1753680845087,7.56765763,3939.4,3939.3,6.25617188]
["bitfinex","ETHUSD",1753680845308,3.54465763,3939.4,3939.3,6.25617188]
["bitfinex","ETHUSD",1753680845470,7.56765763,3939.4,3939.3,6.25617188]
["bitfinex","ETHUSD",1753680845640,6.68865763,3939.4,3939.3,6.25617188]
["bitfinex","ETHUSD",1753680847344,7.69945824,3939.4,3939.3,3.25617188]
["bitfinex","ETHUSD",1753680847749,6.68865763,3939.4,3939.3,3.25617188]
["bitfinex","ETHUSD",1753680848581,6.68865763,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1753680848800,6.68765763,3939.4,3939.3,4.90309901]
["bitfinex","ETHUSD",1753680848985,6.68765763,3939.4,3939.3,5.98259901]
["bitfinex","ETHUSD",1753680849180,6.68765763,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1753680850057,8.57735824,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1753680851167,7.69835824,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1753680851373,6.68765763,3939.4,3939.3,3.78950001]
["bitfinex","ETHUSD",1753680851573,4.1492,3939.4,3939.3,8.02450001]
["bitfinex","ETHUSD",1753680851771,4.022,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1753680852175,4.022,3939.4,3939.3,14.83404101]
["bitfinex","ETHUSD",1753680852376,4.022,3939.4,3939.3,19.42592501]
["bitfinex","ETHUSD",1753680852575,2.54037414,3939.6,3939.4,19.13483]
["bitfinex","ETHUSD",1753680852576,0.002,3939.6,3939.4,19.13483]
["bitfinex","ETHUSD",1753680852777,4.022,3939.5,3939.4,19.13483]
["bitfinex","ETHUSD",1753680852983,0.002,3939.6,3939.5,14.818757]
["bitfinex","ETHUSD",1753680853278,0.002,3939.6,3939.5,18.62855019]
["bitfinex","ETHUSD",1753680853472,0.002,3939.6,3939.5,38.33479319]
["bitfinex","ETHUSD",1753680853888,0.002,3939.6,3939.5,35.7964]
["bitfinex","ETHUSD",1753680854711,0.002,3939.6,3939.5,22.785363]
["bitfinex","ETHUSD",1753680855378,0.002,3939.6,3939.5,29.904992]
["bitfinex","ETHUSD",1753680855578,0.002,3939.6,3939.5,31.320992]
["bitfinex","ETHUSD",1753680855993,0.002,3939.6,3939.5,30.507592]
["bitfinex","ETHUSD",1753680856394,0.002,3939.6,3939.5,30.484302]
["bitfinex","ETHUSD",1753680856992,0.002,3939.6,3939.5,31.297702]
["bitfinex","ETHUSD",1753680857542,0.002,3939.6,3939.5,32.46523387]
["bitfinex","ETHUSD",1753680858048,0.002,3939.6,3939.5,9.05257187]
["bitfinex","ETHUSD",1753680858212,0.002,3939.6,3939.5,35.90473387]
["bitfinex","ETHUSD",1753680858722,0.002,3939.6,3939.5,38.17019387]
["bitfinex","ETHUSD",1753680859108,0.002,3939.6,3939.5,36.63019387]
["bitfinex","ETHUSD",1753680859429,0.002,3939.6,3939.5,33.39533487]
["bitfinex","ETHUSD",1753680859594,0.002,3939.6,3939.5,35.27976787]
["bitfinex","ETHUSD",1753680860326,0.002,3939.6,3939.5,34.46636787]
["bitfinex","ETHUSD",1753680860529,0.002,3939.6,3939.5,12.26017187]
["bitfinex","ETHUSD",1753680860709,0.002,3939.6,3939.5,39.63188106]
["bitfinex","ETHUSD",1753680862634,0.002,3939.6,3939.5,35.13702706]
["bitfinex","ETHUSD",1753680862830,3.89192876,3939.6,3939.5,6.25617187]
["bitfinex","ETHUSD",1753680863203,3.89192876,3939.6,3939.5,3.25617187]
["bitfinex","ETHUSD",1753680863531,3.89192876,3939.6,3939.3,1e-08]
["bitfinex","ETHUSD",1753680863532,2.53845763,3939.4,3939.3,6.25617188]
["bitfinex","ETHUSD",1753680863975,3.89005763,3939.4,3939.3,6.25617188]
["bitfinex","ETHUSD",1753680864177,5.07491627,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1753680865553,3.72331627,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1753680865762,0.002,3941.5,3939.7,1.525]
["bitfinex","ETHUSD",1753680866057,0.002,3941.5,3941.4,20.735049]
["bitfinex","ETHUSD",1753680866304,0.002,3941.5,3941.4,23.735049]
["bitfinex","ETHUSD",1753680866790,0.002,3941.5,3941.4,12.373519]
["bitfinex","ETHUSD",1753680866960,0.002,3941.5,3941.4,9.800719]
["bitfinex","ETHUSD",1753680867376,0.002,3941.5,3941.4,7.997821]
["bitfinex","ETHUSD",1753680867545,0.002,3941.5,3941.4,3.1272]
["bitfinex","ETHUSD",1753680867745,0.002,3941.5,3941.4,3.0]
["bitfinex","ETHUSD",1753680867944,0.881,3941.5,3941.4,5.478668]
["bitfinex","ETHUSD",1753680869063,3.20746887,3941.5,3941.4,6.910236]
["bitfinex","ETHUSD",1753680869574,3.20746887,3941.5,3941.4,6.586236]
["bitfinex","ETHUSD",1753680869792,3.20746887,3941.5,3941.4,6.499236]
["bitfinex","ETHUSD",1753680869958,3.68006887,3941.5,3941.4,5.943]
["bitfinex","ETHUSD",1753680870146,3.20746887,3941.5,3941.4,5.943]
["bitfinex","ETHUSD",1753680870343,4.28226887,3941.5,3941.4,2.943]
["bitfinex","ETHUSD",1753680870661,3.20746887,3941.5,3940.8,30.0]
["bitfinex","ETHUSD",1753680870864,4.048,3941.4,3941.2,14.248267]
["bitfinex","ETHUSD",1753680871548,4.048,3941.4,3941.3,6.78757]
["bitfinex","ETHUSD",1753680871792,4.048,3941.4,3941.2,4.624]
["bitfinex","ETHUSD",1753680873148,4.048,3941.4,3941.1,0.1272]
["bitfinex","ETHUSD",1753680873389,4.048,3941.4,3941.2,11.221631]
["bitfinex","ETHUSD",1753680874308,1.1389,3941.2,3939.6,1.1205]
["bitfinex","ETHUSD",1753680874603,2.53845763,3939.4,3937.2,1.1215]
["bitfinex","ETHUSD",1753680874804,3.67787323,3938.6,3937.2,0.001]
["bitfinex","ETHUSD",1753680874965,2.53948905,3937.8,3937.2,0.001]
["bitfinex","ETHUSD",1753680875148,2.54006959,3936.9,3936.8,0.13259767]
["bitfinex","ETHUSD",1753680875349,2.54028103,3936.6,3935.3,2.54108886]
["bitfinex","ETHUSD",1753680875609,6.4679,3936.9,3935.4,2.54103775]
["bitfinex","ETHUSD",1753680875610,5.332,3936.5,3935.4,2.54103775]
["bitfinex","ETHUSD",1753680875767,0.81,3936.5,3935.3,6.99957]
["bitfinex","ETHUSD",1753680875948,0.81,3936.6,3936.0,3.0]
["bitfinex","ETHUSD",1753680876145,0.81,3936.6,3936.1,4.933]
["bitfinex","ETHUSD",1753680876572,5.1979,3936.9,3936.4,3.0]
["bitfinex","ETHUSD",1753680876774,4.059,3936.9,3936.3,16.030648]
["bitfinex","ETHUSD",1753680876973,4.059,3936.9,3936.2,13.207258]
["bitfinex","ETHUSD",1753680876974,2.54006959,3936.9,3936.2,13.207258]
["bitfinex","ETHUSD",1753680877279,0.81,3937.0,3936.6,2.963]
["bitfinex","ETHUSD",1753680877998,4.064,3937.3,3936.6,2.963]
["bitfinex","ETHUSD",1753680878305,4.874,3937.3,3936.6,2.963]
["bitfinex","ETHUSD",1753680878507,4.064,3937.3,3936.8,17.3077]
["bitfinex","ETHUSD",1753680878707,4.064,3937.3,3936.7,20.787526]
["bitfinex","ETHUSD",1753680878875,2.53994056,3937.1,3936.7,13.1304]
["bitfinex","ETHUSD",1753680879075,3.34994056,3937.1,3936.7,13.1304]
["bitfinex","ETHUSD",1753680879275,2.5400527,3937.0,3936.7,13.1304]
["bitfinex","ETHUSD",1753680879471,2.5400527,3937.0,3936.7,3.0]
["bitfinex","ETHUSD",1753680879688,0.81,3937.1,3936.8,18.857188]
["bitfinex","ETHUSD",1753680879912,2.53999257,3937.1,3936.7,30.0]
["bitfinex","ETHUSD",1753680880126,2.54001925,3937.0,3936.5,3.0]
["bitfinex","ETHUSD",1753680880404,2.54001925,3937.0,3936.8,28.304217]
["bitfinex","ETHUSD",1753680880615,2.54006959,3936.9,3936.8,28.304217]
["bitfinex","ETHUSD",1753680880844,2.54000165,3937.1,3936.8,4.058]
["bitfinex","ETHUSD",1753680880992,2.54000165,3937.1,3936.9,27.159439]
["bitfinex","ETHUSD",1753680881308,4.064,3937.3,3936.9,21.949918]
["bitfinex","ETHUSD",1753680881508,2.54000116,3937.1,3936.9,21.949918]
["bitfinex","ETHUSD",1753680881912,2.54000116,3937.1,3936.9,24.308431]
["bitfinex","ETHUSD",1753680882110,4.057,3937.9,3937.1,5.04253]
["bitfinex","ETHUSD",1753680882312,4.057,3937.9,3937.3,3.0]
["bitfinex","ETHUSD",1753680882631,4.057,3937.9,3936.8,3.4388]
["bitfinex","ETHUSD",1753680882786,2.53963077,3937.6,3937.0,3.0]
["bitfinex","ETHUSD",1753680882985,2.53956007,3937.7,3937.1,9.612538]
["bitfinex","ETHUSD",1753680883185,2.53956007,3937.7,3937.3,3.0]
["bitfinex","ETHUSD",1753680883491,4.057,3937.9,3937.3,3.0]
["bitfinex","ETHUSD",1753680883692,2.53941547,3938.0,3937.3,4.00366829]
["bitfinex","ETHUSD",1753680884122,1.278,3938.3,3937.6,4.081694]
["bitfinex","ETHUSD",1753680884338,1.278,3938.3,3937.5,3.0]
["bitfinex","ETHUSD",1753680884339,3.81718059,3938.3,3937.8,3.841694]
["bitfinex","ETHUSD",1753680884541,2.53936662,3938.0,3937.7,9.703339]
["bitfinex","ETHUSD",1753680884836,2.66645607,3938.2,3937.8,4.4226]
["bitfinex","ETHUSD",1753680885640,2.53942134,3938.0,3937.7,4.056]
["bitfinex","ETHUSD",1753680885806,2.53942134,3938.0,3937.8,4.110142]
["bitfinex","ETHUSD",1753680886136,2.53942456,3937.9,3937.7,4.056]
["bitfinex","ETHUSD",1753680886529,0.9372,3938.2,3937.8,4.107666]
["bitfinex","ETHUSD",1753680886729,2.539302,3938.1,3937.8,4.107666]
["bitfinex","ETHUSD",1753680887242,4.058,3938.4,3937.8,15.7719]
["bitfinex","ETHUSD",1753680887556,2.66629593,3938.5,3938.0,10.439505]
["bitfinex","ETHUSD",1753680887714,2.66629593,3938.5,3938.1,11.168864]
["bitfinex","ETHUSD",1753680887917,2.66629593,3938.5,3938.2,5.051762]
["bitfinex","ETHUSD",1753680888224,2.66629593,3938.5,3938.2,3.207103]
["bitfinex","ETHUSD",1753680888644,2.53896817,3938.7,3938.3,4.051]
["bitfinex","ETHUSD",1753680888821,2.66616817,3938.7,3938.4,12.268105]
["bitfinex","ETHUSD",1753680889251,0.1272,3938.7,3938.4,11.197441]
["bitfinex","ETHUSD",1753680889555,4.051,3939.0,3938.5,0.1272]
["bitfinex","ETHUSD",1753680889556,2.53878372,3938.9,3938.5,0.1272]
["bitfinex","ETHUSD",1753680889857,4.1782,3939.0,3938.5,8.3862]
["bitfinex","ETHUSD",1753680890016,6.71691969,3939.0,3938.5,8.825]
["bitfinex","ETHUSD",1753680890461,4.051,3939.0,3938.7,15.684773]
["bitfinex","ETHUSD",1753680890827,2.5387371,3939.0,3938.7,19.733773]
["bitfinex","ETHUSD",1753680891154,2.5387371,3939.0,3938.8,14.576613]
["bitfinex","ETHUSD",1753680891345,2.66585623,3939.1,3938.8,12.224097]
["bitfinex","ETHUSD",1753680891554,2.53863467,3939.2,3939.0,12.138292]
["bitfinex","ETHUSD",1753680891752,2.53863467,3939.2,3938.8,22.079746]
["bitfinex","ETHUSD",1753680892070,2.53853154,3939.3,3938.8,20.266572]
["bitfinex","ETHUSD",1753680892277,2.5387024,3939.1,3939.0,2.438958]
["bitfinex","ETHUSD",1753680892444,4.1762,3939.4,3939.0,2.438958]
["bitfinex","ETHUSD",1753680892445,2.53860177,3939.2,3939.0,2.438958]
["bitfinex","ETHUSD",1753680893028,2.53865096,3939.1,3939.0,2.438958]
["bitfinex","ETHUSD",1753680893251,2.53865096,3939.1,3939.0,5.076548]
["bitfinex","ETHUSD",1753680893438,0.81,3939.3,3939.0,5.076548]
["bitfinex","ETHUSD",1753680893867,2.53863813,3939.2,3939.0,5.076548]
["bitfinex","ETHUSD",1753680894363,2.53865096,3939.1,3939.0,3.865694]
["bitfinex","ETHUSD",1753680894540,2.53865096,3939.1,3939.0,4.042]
["bitfinex","ETHUSD",1753680894752,2.53861331,3939.2,3939.1,3.745694]
["bitfinex","ETHUSD",1753680895432,0.81,3939.3,3939.1,3.745694]
["bitfinex","ETHUSD",1753680895634,2.53852207,3939.3,3939.1,3.745694]
["bitfinex","ETHUSD",1753680895969,2.53858651,3939.2,3939.1,3.745694]
["bitfinex","ETHUSD",1753680896335,2.5385036,3939.4,3939.1,3.745694]
["bitfinex","ETHUSD",1753680896535,2.5385036,3939.4,3939.1,21.563655]
["bitfinex","ETHUSD",1753680896736,2.53839452,3939.5,3939.1,18.746711]
["bitfinex","ETHUSD",1753680896938,2.53848598,3939.4,3939.1,15.904587]
["bitfinex","ETHUSD",1753680897260,2.53840929,3939.5,3939.1,15.904587]
["bitfinex","ETHUSD",1753680898237,2.53840929,3939.5,3939.1,18.919468]
["bitfinex","ETHUSD",1753680898452,4.1672,3939.6,3939.1,16.719468]
["bitfinex","ETHUSD",1753680898741,2.66554822,3939.6,3939.2,7.036]
["bitfinex","ETHUSD",1753680899375,4.036,3939.8,3939.2,7.7962]
["bitfinex","ETHUSD",1753680899534,4.42219903,3940.0,3939.5,21.934524]
["bitfinex","ETHUSD",1753680899535,0.9372,3940.0,3939.5,21.934524]
["bitfinex","ETHUSD",1753680899741,0.1272,3940.2,3939.7,19.032471]
["bitfinex","ETHUSD",1753680899963,2.53807344,3940.0,3939.7,19.032471]
["bitfinex","ETHUSD",1753680900169,2.53807344,3940.0,3939.8,22.475306]
["bitfinex","ETHUSD",1753680900466,2.53807106,3940.0,3939.9,4.031]
["bitfinex","ETHUSD",1753680900972,2.53800664,3940.1,3939.9,4.031]
["bitfinex","ETHUSD",1753680901149,2.53807106,3940.0,3939.9,4.031]
["bitfinex","ETHUSD",1753680901349,2.53807106,3940.0,3939.9,15.980359]
["bitfinex","ETHUSD",1753680901559,2.53807106,3940.0,3939.9,15.495658]
["bitfinex","ETHUSD",1753680901791,2.53807106,3940.0,3939.9,10.891291]
["bitfinex","ETHUSD",1753680901959,2.53807106,3940.0,3939.9,4.031]
["bitfinex","ETHUSD",1753680902358,2.53807106,3940.0,3939.7,0.1272]
["bitfinex","ETHUSD",1753680902359,2.5381999,3939.8,3939.7,0.1272]
["bitfinex","ETHUSD",1753680902661,2.53836966,3939.6,3939.5,14.481974]
["bitfinex","ETHUSD",1753680902867,2.53836966,3939.6,3939.5,18.507974]
["bitfinex","ETHUSD",1753680903053,2.53836966,3939.6,3939.5,13.882437]
["bitfinex","ETHUSD",1753680903249,2.53828281,3939.7,3939.6,3.0]
["bitfinex","ETHUSD",1753680903467,2.53828281,3939.7,3939.6,6.540031]
["bitfinex","ETHUSD",1753680903763,2.53828281,3939.7,3939.6,6.580031]
["bitfinex","ETHUSD",1753680903961,2.53828281,3939.7,3939.6,3.0]
["bitfinex","ETHUSD",1753680904188,2.53828281,3939.7,3939.6,5.738031]
["bitfinex","ETHUSD",1753680904388,3.41698281,3939.7,3939.6,13.508202]
["bitfinex","ETHUSD",1753680904684,2.53828281,3939.7,3939.6,13.508202]
["bitfinex","ETHUSD",1753680904988,2.53828281,3939.7,3939.6,16.655892]
["bitfinex","ETHUSD",1753680905371,2.53821167,3939.8,3939.7,3.0]
["bitfinex","ETHUSD",1753680905578,2.53821167,3939.8,3939.7,19.283769]
["bitfinex","ETHUSD",1753680905775,2.53821167,3939.8,3939.7,7.023]
["bitfinex","ETHUSD",1753680905978,2.53815412,3939.9,3939.7,19.303769]
["bitfinex","ETHUSD",1753680906152,2.53815412,3939.9,3939.8,11.402803]
["bitfinex","ETHUSD",1753680906483,2.53815412,3939.9,3939.8,14.208503]
["bitfinex","ETHUSD",1753680907575,2.53807795,3940.0,3939.8,4.21]
["bitfinex","ETHUSD",1753680907885,2.53807795,3940.0,3939.9,4.023]
["bitfinex","ETHUSD",1753680908490,2.53800776,3940.1,3939.9,4.023]
["bitfinex","ETHUSD",1753680908798,2.53807106,3940.0,3939.9,4.023]
["bitfinex","ETHUSD",1753680909090,3.41677106,3940.0,3939.9,8.233]
["bitfinex","ETHUSD",1753680910214,3.41677106,3940.0,3939.9,4.21]
["bitfinex","ETHUSD",1753680910215,8.89566283,3940.0,3939.9,4.21]
["bitfinex","ETHUSD",1753680910487,8.89566283,3940.0,3939.2,3.0]
["bitfinex","ETHUSD",1753680910488,2.53839319,3939.5,3938.8,4.023]
["bitfinex","ETHUSD",1753680910696,2.53839319,3939.5,3938.8,0.1272]
["bitfinex","ETHUSD",1753680910697,6.68859319,3939.5,3938.8,0.1272]
["bitfinex","ETHUSD",1753680910860,6.68859319,3939.5,3938.8,4.1502]
["bitfinex","ETHUSD",1753680911056,8.01269319,3939.5,3938.9,3.0]
["bitfinex","ETHUSD",1753680912465,8.01269319,3939.5,3938.8,0.1272]
["bitfinex","ETHUSD",1753680912670,8.01269319,3939.5,3938.9,3.0]
["bitfinex","ETHUSD",1753680913079,6.68859319,3939.5,3938.9,3.0]
["bitfinex","ETHUSD",1753680913390,8.01269319,3939.5,3938.9,3.0]
["bitfinex","ETHUSD",1753680914326,8.01269319,3939.5,3938.8,0.1272]
["bitfinex","ETHUSD",1753680914717,7.56729319,3939.5,3938.8,0.1272]
["bitfinex","ETHUSD",1753680914915,6.68859319,3939.5,3938.8,0.5759]
["bitfinex","ETHUSD",1753680915115,7.56729319,3939.5,3938.9,3.0]
["bitfinex","ETHUSD",1753680915319,8.01269319,3939.5,3938.9,3.0]
["bitfinex","ETHUSD",1753680916229,8.01269319,3939.5,3938.8,0.1272]
["bitfinex","ETHUSD",1753680917333,9.06779344,3939.5,3938.8,0.1272]
["bitfinex","ETHUSD",1753680919630,9.06779344,3939.5,3938.8,0.45983365]
["bitfinex","ETHUSD",1753680920732,10.20859344,3939.5,3938.8,0.33263365]
["bitfinex","ETHUSD",1753680921794,10.20859344,3939.5,3938.5,0.1272]
["bitfinex","ETHUSD",1753680926236,2.53884907,3938.8,3938.5,0.1272]
["bitfinex","ETHUSD",1753680926456,4.022,3938.7,3938.6,13.912099]
["bitfinex","ETHUSD",1753680926945,6.56090877,3938.7,3938.6,13.912099]
["bitfinex","ETHUSD",1753680927248,6.56090877,3938.7,3938.6,5.275122]
["bitfinex","ETHUSD",1753680927448,6.56090877,3938.7,3938.6,3.0]
["bitfinex","ETHUSD",1753680927824,6.56090877,3938.7,3938.6,7.107122]
["bitfinex","ETHUSD",1753680928226,4.022,3938.7,3938.6,7.107122]
["bitfinex","ETHUSD",1753680928421,4.022,3938.7,3938.6,5.342122]
["bitfinex","ETHUSD",1753680929507,4.022,3938.7,3938.6,4.525]
["bitfinex","ETHUSD",1753680929739,6.56090877,3938.7,3938.6,5.444842]
["bitfinex","ETHUSD",1753680930139,6.56090877,3938.7,3938.4,0.33263365]
["bitfinex","ETHUSD",1753680930140,2.5390377,3938.5,3938.4,0.1272]
["bitfinex","ETHUSD",1753680930310,2.5390377,3938.5,3937.8,1.1579]
["bitfinex","ETHUSD",1753680930311,2.53923112,3938.2,3938.0,0.1282]
["bitfinex","ETHUSD",1753680930512,6.56123112,3938.2,3938.0,0.001]
["bitfinex","ETHUSD",1753680930843,7.45183112,3938.2,3938.0,0.001]
["bitfinex","ETHUSD",1753680931028,7.92573112,3938.2,3938.0,0.001]
["bitfinex","ETHUSD",1753680931230,8.98493445,3938.2,3938.0,0.001]
["bitfinex","ETHUSD",1753680931445,2.53929559,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1753680931729,4.03099559,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1753680931967,8.05299559,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1753680932112,9.58237881,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1753680932924,5.08647881,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1753680933120,9.58137881,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1753680934322,5.56037881,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1753680934728,9.58237881,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1753680935248,10.67977881,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1753680936016,2.54004043,3937.0,3936.7,7.780615]
["bitfinex","ETHUSD",1753680936213,2.66733411,3936.8,3936.7,7.485692]
["bitfinex","ETHUSD",1753680936623,2.66733411,3936.8,3936.7,6.468998]
["bitfinex","ETHUSD",1753680938156,2.66733411,3936.8,3936.4,1.1217]
["bitfinex","ETHUSD",1753680938157,2.5403277,3936.5,3936.4,0.1272]
["bitfinex","ETHUSD",1753680938356,2.54053527,3936.2,3935.8,5.691049]
["bitfinex","ETHUSD",1753680938556,4.022,3936.1,3936.0,20.536003]
["bitfinex","ETHUSD",1753680938856,0.1272,3936.2,3936.1,23.317903]
["bitfinex","ETHUSD",1753680939066,2.66772131,3936.2,3936.1,20.310988]
["bitfinex","ETHUSD",1753680939270,2.66772131,3936.2,3936.1,17.611245]
["bitfinex","ETHUSD",1753680939476,6.68972131,3936.2,3936.1,15.577234]
["bitfinex","ETHUSD",1753680939645,6.68972131,3936.2,3936.1,4.408368]
["bitfinex","ETHUSD",1753680939969,6.68972131,3936.2,3935.3,1.114]
["bitfinex","ETHUSD",1753680939970,4.1492,3936.2,3935.3,1.114]
["bitfinex","ETHUSD",1753680940152,2.54070088,3936.0,3935.5,0.1272]
["bitfinex","ETHUSD",1753680940475,4.022,3935.9,3935.6,11.924469]
["bitfinex","ETHUSD",1753680940781,0.1272,3936.2,3935.6,5.453792]
["bitfinex","ETHUSD",1753680941080,6.5626012,3936.1,3936.0,8.475736]
["bitfinex","ETHUSD",1753680941395,6.5626012,3936.1,3936.0,8.207767]
["bitfinex","ETHUSD",1753680941555,4.022,3936.1,3936.0,8.207767]
["bitfinex","ETHUSD",1753680941752,0.1272,3936.2,3936.1,3.0]
["bitfinex","ETHUSD",1753680941954,6.68972131,3936.2,3936.1,10.601847]
["bitfinex","ETHUSD",1753680942278,6.68972131,3936.2,3936.1,7.580485]
["bitfinex","ETHUSD",1753680942279,6.56252131,3936.2,3936.1,7.580485]
["bitfinex","ETHUSD",1753680942446,7.45312131,3936.2,3936.1,7.580485]
["bitfinex","ETHUSD",1753680942641,7.45312131,3936.2,3935.7,0.1272]
["bitfinex","ETHUSD",1753680942642,2.54059223,3936.1,3935.7,0.1272]
["bitfinex","ETHUSD",1753680942978,2.54077951,3935.8,3935.4,3.202751]
["bitfinex","ETHUSD",1753680943162,2.54097319,3935.5,3935.4,3.202751]
["bitfinex","ETHUSD",1753680943366,6.56297319,3935.5,3935.4,6.202751]
["bitfinex","ETHUSD",1753680943568,7.45357319,3935.5,3935.1,2.878423]
["bitfinex","ETHUSD",1753680943882,3.55889232,3935.4,3935.0,5.108922]
["bitfinex","ETHUSD",1753680944091,4.022,3935.3,3935.2,12.578995]
["bitfinex","ETHUSD",1753680944296,2.66823791,3935.4,3935.3,11.874294]
["bitfinex","ETHUSD",1753680944596,4.1492,3935.4,3935.3,11.874294]
["bitfinex","ETHUSD",1753680944910,4.022,3935.4,3935.3,17.873581]
["bitfinex","ETHUSD",1753680945052,0.1272,3935.6,3935.5,20.03783]
["bitfinex","ETHUSD",1753680945393,1.9592,3936.1,3935.7,19.836522]
["bitfinex","ETHUSD",1753680945394,2.54058585,3936.1,3935.7,19.836522]
["bitfinex","ETHUSD",1753680945580,4.022,3936.0,3935.7,12.104074]
["bitfinex","ETHUSD",1753680945893,4.022,3936.0,3935.6,16.696506]
["bitfinex","ETHUSD",1753680946091,4.022,3936.0,3935.6,16.278841]
["bitfinex","ETHUSD",1753680946394,4.022,3936.0,3935.6,17.056741]
["bitfinex","ETHUSD",1753680946595,4.022,3935.9,3935.7,11.447356]
["bitfinex","ETHUSD",1753680946891,4.022,3935.8,3935.7,6.882036]
["bitfinex","ETHUSD",1753680947192,4.022,3935.8,3935.6,8.427994]
["bitfinex","ETHUSD",1753680947394,1.4917,3935.7,3934.8,1.1148]
["bitfinex","ETHUSD",1753680947558,0.1272,3935.4,3934.9,4.088676]
["bitfinex","ETHUSD",1753680947894,2.54129606,3935.0,3934.9,4.25012]
["bitfinex","ETHUSD",1753680948194,0.1272,3935.1,3934.7,4.134632]
["bitfinex","ETHUSD",1753680948490,2.6682999,3935.4,3935.1,24.239837]
["bitfinex","ETHUSD",1753680948698,4.022,3935.3,3935.1,27.689992]
["bitfinex","ETHUSD",1753680949480,2.54083156,3935.8,3935.4,24.11704]
["bitfinex","ETHUSD",1753680949680,2.54083156,3935.8,3935.4,20.202225]
["bitfinex","ETHUSD",1753680949882,4.1492,3935.9,3935.4,23.566724]
["bitfinex","ETHUSD",1753680949883,6.68993262,3935.9,3935.4,23.566724]
["bitfinex","ETHUSD",1753680950082,6.68993262,3935.9,3935.5,21.938022]
["bitfinex","ETHUSD",1753680950499,4.022,3935.8,3935.7,23.468872]
["bitfinex","ETHUSD",1753680950666,4.022,3935.8,3935.7,20.37932]
["bitfinex","ETHUSD",1753680950866,4.022,3935.8,3935.7,17.856738]
["bitfinex","ETHUSD",1753680951071,4.022,3935.8,3935.7,20.856738]
["bitfinex","ETHUSD",1753680951259,4.022,3935.8,3935.7,14.2011688]
["bitfinex","ETHUSD",1753680951471,4.022,3935.8,3935.7,11.082195]
["bitfinex","ETHUSD",1753680951678,4.022,3935.8,3935.7,24.827984]
["bitfinex","ETHUSD",1753680952080,0.1272,3936.2,3935.8,16.651943]
["bitfinex","ETHUSD",1753680952276,4.022,3936.1,3935.8,16.651943]
["bitfinex","ETHUSD",1753680952481,4.022,3936.0,3935.9,16.825938]
["bitfinex","ETHUSD",1753680952693,4.022,3936.0,3935.9,17.712987]
["bitfinex","ETHUSD",1753680952885,4.022,3936.0,3935.9,14.556987]
["bitfinex","ETHUSD",1753680953086,4.022,3936.0,3935.9,9.258182]
["bitfinex","ETHUSD",1753680953681,4.022,3936.0,3935.8,0.1272]
["bitfinex","ETHUSD",1753680953886,4.022,3936.0,3935.9,7.400452]
["bitfinex","ETHUSD",1753680954083,4.022,3936.0,3935.9,2.756195]
["bitfinex","ETHUSD",1753680954084,7.9271504,3936.0,3935.9,2.756195]
["bitfinex","ETHUSD",1753680954408,2.54088841,3935.7,3935.6,12.588195]
["bitfinex","ETHUSD",1753680954613,6.56288841,3935.7,3935.6,12.588195]
["bitfinex","ETHUSD",1753680954769,7.92738841,3935.7,3935.6,12.588195]
["bitfinex","ETHUSD",1753680955174,9.07878841,3935.7,3935.6,6.696348]
["bitfinex","ETHUSD",1753680955371,2.54103583,3935.5,3935.2,3.0]
["bitfinex","ETHUSD",1753680955687,7.59743034,3935.7,3935.0,3.0]
["bitfinex","ETHUSD",1753680955688,2.54124111,3935.1,3935.0,3.0]
["bitfinex","ETHUSD",1753680956008,6.56324111,3935.1,3935.0,13.197741]
["bitfinex","ETHUSD",1753680956207,6.56324111,3935.1,3935.0,6.517741]
["bitfinex","ETHUSD",1753680956208,7.92774111,3935.1,3935.0,6.517741]
["bitfinex","ETHUSD",1753680956375,5.3865,3935.1,3934.8,3.0]
["bitfinex","ETHUSD",1753680956572,5.3865,3935.1,3935.0,3.0]
["bitfinex","ETHUSD",1753680956772,5.3865,3935.1,3935.0,14.914741]
["bitfinex","ETHUSD",1753680956997,4.9126,3935.1,3935.0,14.914741]
["bitfinex","ETHUSD",1753680957198,4.022,3935.1,3935.0,14.914741]
["bitfinex","ETHUSD",1753680957420,4.022,3935.1,3934.8,3.0]
["bitfinex","ETHUSD",1753680957712,0.1272,3935.3,3935.2,3.0]
["bitfinex","ETHUSD",1753680957713,2.66830906,3935.3,3935.2,3.0]
["bitfinex","ETHUSD",1753680957914,6.69030906,3935.3,3935.2,9.594234]
["bitfinex","ETHUSD",1753680958284,0.1272,3935.3,3935.2,8.09297]
["bitfinex","ETHUSD",1753680958484,0.1272,3935.3,3935.2,17.851415]
["bitfinex","ETHUSD",1753680958713,0.8906,3935.9,3935.3,32.502251]
["bitfinex","ETHUSD",1753680958891,0.1272,3935.7,3935.4,30.0]
["bitfinex","ETHUSD",1753680959492,4.021,3935.6,3935.4,30.0]
["bitfinex","ETHUSD",1753680959695,0.8906,3936.2,3935.6,3.0]
["bitfinex","ETHUSD",1753680959895,2.6678559,3936.0,3935.6,3.0]
["bitfinex","ETHUSD",1753680960588,2.6678559,3936.0,3935.7,12.617456]
["bitfinex","ETHUSD",1753680960792,2.6678559,3936.0,3935.7,6.400455]
["bitfinex","ETHUSD",1753680960992,0.1272,3936.0,3935.7,13.889687]
["bitfinex","ETHUSD",1753680961207,0.1272,3936.0,3935.7,6.803626]
["bitfinex","ETHUSD",1753680961603,4.021,3935.9,3935.7,2.108363]
["bitfinex","ETHUSD",1753680961808,4.021,3935.9,3935.6,4.920545]
["bitfinex","ETHUSD",1753680961991,4.4686,3935.9,3935.4,1.2701]
["bitfinex","ETHUSD",1753680962208,3.4193913,3935.8,3935.4,1.2701]
["bitfinex","ETHUSD",1753680962428,3.4193913,3935.8,3935.5,3.730552]
["bitfinex","ETHUSD",1753680962834,0.8786,3935.8,3935.5,3.730552]
["bitfinex","ETHUSD",1753680963133,4.021,3935.7,3935.5,3.730552]
["bitfinex","ETHUSD",1753680963339,4.021,3935.6,3935.5,15.302588]
["bitfinex","ETHUSD",1753680963500,4.021,3935.6,3935.5,12.392288]
["bitfinex","ETHUSD",1753680964132,0.4476,3936.3,3935.5,16.57909003]
["bitfinex","ETHUSD",1753680964335,4.021,3936.2,3935.7,0.1272]
["bitfinex","ETHUSD",1753680964536,7.4402278,3936.1,3935.8,6.518075]
["bitfinex","ETHUSD",1753680965134,2.54071782,3935.9,3935.8,11.310261]
["bitfinex","ETHUSD",1753680965338,2.54081098,3935.8,3935.4,16.008973]
["bitfinex","ETHUSD",1753680965538,6.56185025,3935.7,3935.4,12.979644]
["bitfinex","ETHUSD",1753680965737,6.56185025,3935.7,3935.4,11.229805]
["bitfinex","ETHUSD",1753680965941,6.56185025,3935.7,3935.4,10.464859]
["bitfinex","ETHUSD",1753680966109,0.8786,3935.6,3935.3,0.45983365]
["bitfinex","ETHUSD",1753680966299,2.54103775,3935.4,3935.3,3.39589265]
["bitfinex","ETHUSD",1753680966499,2.54103775,3935.4,3935.3,3.26869265]
["bitfinex","ETHUSD",1753680966500,7.88823775,3935.4,3935.3,3.26869265]
["bitfinex","ETHUSD",1753680966716,4.021,3935.4,3935.3,3.26869265]
["bitfinex","ETHUSD",1753680967214,0.1272,3935.5,3935.3,22.95325965]
["bitfinex","ETHUSD",1753680967409,4.021,3935.4,3935.3,25.42676265]
["bitfinex","ETHUSD",1753680967720,0.4476,3935.9,3935.4,16.652159]
["bitfinex","ETHUSD",1753680968046,4.02,3935.8,3935.4,11.520236]
["bitfinex","ETHUSD",1753680968252,2.54093129,3935.6,3935.4,11.520236]
["bitfinex","ETHUSD",1753680968448,2.54113288,3935.3,3934.9,9.75669]
["bitfinex","ETHUSD",1753680968608,4.02,3935.3,3935.0,20.19468]
["bitfinex","ETHUSD",1753680968814,2.66805933,3935.7,3935.2,29.223998]
["bitfinex","ETHUSD",1753680969124,4.02,3935.6,3935.1,31.525]
["bitfinex","ETHUSD",1753680969330,4.02,3935.5,3935.4,31.525]
["bitfinex","ETHUSD",1753680969553,4.02,3935.6,3935.5,30.0]
["bitfinex","ETHUSD",1753680969716,4.02,3935.6,3935.5,32.2296]
["bitfinex","ETHUSD",1753680969923,0.1272,3936.2,3935.6,30.0]
["bitfinex","ETHUSD",1753680970129,0.1272,3936.2,3935.6,32.3029]
["bitfinex","ETHUSD",1753680970377,4.02,3936.1,3935.9,28.849644]
["bitfinex","ETHUSD",1753680970555,0.8786,3936.6,3935.9,28.849644]
["bitfinex","ETHUSD",1753680970853,6.56033213,3936.5,3936.0,0.1272]
["bitfinex","ETHUSD",1753680971150,0.8786,3936.4,3936.0,0.1272]
["bitfinex","ETHUSD",1753680971451,1.3262,3936.4,3936.0,0.1272]
["bitfinex","ETHUSD",1753680971843,0.8786,3936.4,3936.0,0.1272]
["bitfinex","ETHUSD",1753680972030,6.56033213,3936.5,3936.0,0.87976597]
["bitfinex","ETHUSD",1753680972352,7.43893213,3936.5,3936.0,0.87976597]
["bitfinex","ETHUSD",1753680972554,2.54040453,3936.4,3936.0,0.87976597]
["bitfinex","ETHUSD",1753680972753,3.86660453,3936.4,3936.0,0.1272]
["bitfinex","ETHUSD",1753680973131,0.8786,3936.3,3936.0,0.1272]
["bitfinex","ETHUSD",1753680973333,4.02,3936.2,3936.0,0.1272]
["bitfinex","ETHUSD",1753680973757,3.41887907,3936.6,3936.1,11.226605]
["bitfinex","ETHUSD",1753680973933,4.14419822,3936.8,3936.1,11.226605]
["bitfinex","ETHUSD",1753680973934,6.56034569,3936.5,3936.1,11.226605]
["bitfinex","ETHUSD",1753680974149,0.8786,3936.4,3936.1,11.226605]
["bitfinex","ETHUSD",1753680974351,0.4476,3936.5,3936.1,11.226605]
["bitfinex","ETHUSD",1753680974553,0.1292,3938.3,3938.2,1.525]
["bitfinex","ETHUSD",1753680974787,0.002,3938.3,3938.2,37.4547]
["bitfinex","ETHUSD",1753680974942,0.002,3938.3,3938.2,39.99393112]
["bitfinex","ETHUSD",1753680975276,0.002,3938.3,3938.2,41.12353112]
["bitfinex","ETHUSD",1753680975459,0.002,3938.3,3938.2,11.12353112]
["bitfinex","ETHUSD",1753680975773,0.002,3938.3,3938.2,8.3289]
["bitfinex","ETHUSD",1753680975983,0.002,3938.3,3938.2,40.86813112]
["bitfinex","ETHUSD",1753680976654,0.002,3938.3,3938.2,39.22128234]
["bitfinex","ETHUSD",1753680977080,0.002,3938.3,3938.2,38.3389]
["bitfinex","ETHUSD",1753680978544,0.002,3938.3,3938.2,34.3099]
["bitfinex","ETHUSD",1753680978738,0.002,3938.3,3937.2,2.99103651]
["bitfinex","ETHUSD",1753680978739,2.53923112,3938.2,3937.1,1.0975]
["bitfinex","ETHUSD",1753680978940,0.4496,3938.3,3936.7,14.917426]
["bitfinex","ETHUSD",1753680978941,1.1652,3938.0,3936.7,14.917426]
["bitfinex","ETHUSD",1753680979140,0.1272,3937.3,3936.7,4.878624]
["bitfinex","ETHUSD",1753680979378,4.031,3937.2,3937.1,25.487527]
["bitfinex","ETHUSD",1753680979597,6.57074711,3937.4,3937.1,14.484946]
["bitfinex","ETHUSD",1753680979889,4.031,3937.4,3937.1,14.484946]
["bitfinex","ETHUSD",1753680980243,4.031,3937.4,3937.1,30.0]
["bitfinex","ETHUSD",1753680980443,4.031,3937.4,3937.0,0.1272]
["bitfinex","ETHUSD",1753680980444,6.56975162,3937.4,3937.0,0.1272]
["bitfinex","ETHUSD",1753680980648,1.3262,3937.3,3936.5,0.8742]
["bitfinex","ETHUSD",1753680980890,1.4534,3937.3,3936.8,7.204794]
["bitfinex","ETHUSD",1753680981189,1.3262,3937.2,3936.7,0.1272]
["bitfinex","ETHUSD",1753680981543,1.1733,3937.0,3936.8,7.704201]
["bitfinex","ETHUSD",1753680981758,5.3552,3936.9,3935.7,8.903479]
["bitfinex","ETHUSD",1753680981990,2.54034822,3936.5,3935.9,23.166029]
["bitfinex","ETHUSD",1753680982186,4.039,3936.4,3936.1,24.280599]
["bitfinex","ETHUSD",1753680982500,4.039,3936.4,3935.8,30.0]
["bitfinex","ETHUSD",1753680982665,0.4476,3936.3,3935.8,3.0]
["bitfinex","ETHUSD",1753680982866,1.6209,3937.0,3936.1,26.58644]
["bitfinex","ETHUSD",1753680983191,7.90426959,3936.9,3935.8,30.0]
["bitfinex","ETHUSD",1753680983408,7.90426959,3936.9,3936.1,3.0]
["bitfinex","ETHUSD",1753680983409,2.54013411,3936.8,3936.1,3.0]
["bitfinex","ETHUSD",1753680983585,2.54020719,3936.7,3936.2,19.320516]
["bitfinex","ETHUSD",1753680983904,5.3642,3936.9,3936.2,14.147803]
["bitfinex","ETHUSD",1753680983905,1.3262,3936.6,3936.2,14.147803]
["bitfinex","ETHUSD",1753680984102,1.1733,3937.0,3936.3,2.54039715]
["bitfinex","ETHUSD",1753680984312,4.038,3936.9,3936.4,14.119598]
["bitfinex","ETHUSD",1753680984514,4.038,3936.9,3936.7,2.5401544]
["bitfinex","ETHUSD",1753680985433,4.038,3936.9,3936.6,32.54026317]
["bitfinex","ETHUSD",1753680985617,4.038,3936.9,3936.7,30.0]
["bitfinex","ETHUSD",1753680986207,4.038,3937.1,3936.7,0.8742]
["bitfinex","ETHUSD",1753680986373,4.038,3937.1,3936.8,3.41428395]
["bitfinex","ETHUSD",1753680986568,4.038,3937.1,3936.9,10.932]
["bitfinex","ETHUSD",1753680986892,0.4476,3937.5,3936.9,0.8742]
["bitfinex","ETHUSD",1753680987095,4.036,3937.4,3936.9,16.746977]
["bitfinex","ETHUSD",1753680987494,4.4836,3937.4,3936.9,16.746977]
["bitfinex","ETHUSD",1753680987902,4.4836,3937.4,3935.5,0.001]
["bitfinex","ETHUSD",1753680987903,1.1283,3937.2,3935.5,0.001]
["bitfinex","ETHUSD",1753680988209,1.3262,3937.3,3935.5,0.001]
["bitfinex","ETHUSD",1753680988210,16.746977,3936.8,3935.5,0.001]
["bitfinex","ETHUSD",1753680988414,2.54065276,3936.0,3935.5,0.001]
["bitfinex","ETHUSD",1753680988572,4.075,3935.9,3935.5,0.001]
["bitfinex","ETHUSD",1753680988772,5.4012,3935.9,3935.5,0.001]
["bitfinex","ETHUSD",1753680988968,4.5216,3935.8,3935.5,0.001]
["bitfinex","ETHUSD",1753680989171,4.074,3935.7,3935.5,0.001]
["bitfinex","ETHUSD",1753680989397,4.074,3935.7,3935.6,12.425277]
["bitfinex","ETHUSD",1753680990369,4.074,3935.7,3935.6,2.401014]
["bitfinex","ETHUSD",1753680990602,4.074,3935.7,3935.5,0.001]
["bitfinex","ETHUSD",1753680991005,4.074,3935.7,3935.6,3.522486]
["bitfinex","ETHUSD",1753680991384,4.074,3935.7,3935.6,11.548468]
["bitfinex","ETHUSD",1753680991572,4.074,3935.7,3935.6,11.78719362]
["bitfinex","ETHUSD",1753680991771,4.074,3935.7,3935.6,9.246285]
["bitfinex","ETHUSD",1753680991968,0.1272,3936.2,3935.6,10.90641776]
["bitfinex","ETHUSD",1753680992192,4.071,3936.1,3935.8,13.531262]
["bitfinex","ETHUSD",1753680992404,4.071,3936.1,3935.7,30.0]
["bitfinex","ETHUSD",1753680992582,6.61160032,3936.1,3935.7,14.706962]
["bitfinex","ETHUSD",1753680992781,4.5043,3936.1,3935.7,3.816975]
["bitfinex","ETHUSD",1753680994103,4.065,3936.0,3935.8,12.507063]
["bitfinex","ETHUSD",1753680994271,4.065,3936.0,3935.8,0.1272]
["bitfinex","ETHUSD",1753680994702,4.065,3936.0,3935.9,2.54071495]
["bitfinex","ETHUSD",1753680994894,4.065,3936.0,3935.8,0.1272]
["bitfinex","ETHUSD",1753680995404,4.065,3936.0,3935.8,2.66797749]
["bitfinex","ETHUSD",1753680995605,4.065,3936.0,3935.9,3.43441495]
["bitfinex","ETHUSD",1753680995804,4.062,3936.2,3936.0,16.320976]
["bitfinex","ETHUSD",1753680996012,4.062,3936.2,3936.1,0.8937]
["bitfinex","ETHUSD",1753680996177,4.062,3936.2,3936.1,25.986856]
["bitfinex","ETHUSD",1753680996386,4.062,3936.2,3936.1,22.904272]
["bitfinex","ETHUSD",1753680996905,0.1272,3936.7,3936.1,29.547153]
["bitfinex","ETHUSD",1753680997076,4.061,3936.6,3936.3,23.289206]
["bitfinex","ETHUSD",1753680997275,4.061,3936.6,3936.4,8.04481]
["bitfinex","ETHUSD",1753680997895,4.061,3936.6,3936.4,8.93851]
["bitfinex","ETHUSD",1753680998100,4.061,3936.6,3936.4,0.8937]
["bitfinex","ETHUSD",1753680998304,0.4333,3936.9,3936.4,0.8937]
["bitfinex","ETHUSD",1753680998509,4.058,3936.8,3936.7,6.592169]
["bitfinex","ETHUSD",1753680998702,4.058,3936.8,3936.7,7.953169]
["bitfinex","ETHUSD",1753680998997,4.057,3936.9,3936.7,6.678144]
["bitfinex","ETHUSD",1753680999198,4.057,3937.0,3936.7,0.8937]
["bitfinex","ETHUSD",1753680999399,4.057,3937.0,3936.6,0.1272]
["bitfinex","ETHUSD",1753680999603,4.057,3937.0,3936.7,11.994703]
["bitfinex","ETHUSD",1753680999909,4.057,3937.0,3936.7,11.508515]
["bitfinex","ETHUSD",1753681000112,0.4333,3936.9,3936.7,3.002955]
["bitfinex","ETHUSD",1753681000315,0.8393,3936.9,3936.7,3.002955]
["bitfinex","ETHUSD",1753681000476,0.4333,3936.8,3936.7,4.360401]
["bitfinex","ETHUSD",1753681000681,4.057,3937.0,3936.7,4.360401]
["bitfinex","ETHUSD",1753681001108,4.4903,3937.0,3936.7,4.360401]
["bitfinex","ETHUSD",1753681002026,4.4903,3937.0,3936.4,0.33263365]
["bitfinex","ETHUSD",1753681002027,0.4333,3936.9,3936.4,0.33263365]
["bitfinex","ETHUSD",1753681002193,0.4333,3936.9,3936.6,3.235026]
["bitfinex","ETHUSD",1753681002387,0.4333,3936.8,3936.6,3.235026]
["bitfinex","ETHUSD",1753681003920,0.4333,3936.8,3936.6,2.456291]
["bitfinex","ETHUSD",1753681004418,0.4333,3936.8,3936.7,1.526]
["bitfinex","ETHUSD",1753681004613,4.057,3937.0,3936.7,3.0]
["bitfinex","ETHUSD",1753681004795,0.4333,3936.9,3936.6,2.446291]
["bitfinex","ETHUSD",1753681004994,0.4333,3936.8,3936.6,5.446291]
["bitfinex","ETHUSD",1753681005195,4.047,3936.7,3936.6,5.446291]
["bitfinex","ETHUSD",1753681005423,4.047,3936.7,3936.6,3.0]
["bitfinex","ETHUSD",1753681005623,7.85979864,3936.7,3936.4,0.33263365]
["bitfinex","ETHUSD",1753681005922,2.5403277,3936.5,3936.4,0.33263365]
["bitfinex","ETHUSD",1753681006121,3.6309277,3936.5,3936.4,0.33263365]
["bitfinex","ETHUSD",1753681006286,5.0307277,3936.5,3936.4,0.33263365]
["bitfinex","ETHUSD",1753681007736,2.54043955,3936.4,3936.1,0.001]
["bitfinex","ETHUSD",1753681007892,6.58546151,3936.3,3936.1,0.001]
["bitfinex","ETHUSD",1753681008090,2.54052131,3936.2,3936.1,0.001]
["bitfinex","ETHUSD",1753681008418,1.2726,3936.2,3936.1,0.001]
["bitfinex","ETHUSD",1753681009001,0.1272,3936.4,3936.1,0.001]
["bitfinex","ETHUSD",1753681009198,4.042,3936.3,3936.1,0.001]
["bitfinex","ETHUSD",1753681009407,2.97355372,3936.7,3936.1,0.001]
["bitfinex","ETHUSD",1753681009613,4.1682,3936.6,3936.1,0.1282]
["bitfinex","ETHUSD",1753681009789,0.1272,3936.6,3936.1,0.1282]
["bitfinex","ETHUSD",1753681009992,6.58134844,3936.5,3936.1,0.1282]
["bitfinex","ETHUSD",1753681010212,4.041,3936.5,3936.1,0.1282]
["bitfinex","ETHUSD",1753681010519,0.4333,3936.4,3936.1,0.1282]
["bitfinex","ETHUSD",1753681010721,4.041,3936.5,3936.2,3.0]
["bitfinex","ETHUSD",1753681010923,4.041,3936.5,3936.3,0.1272]
["bitfinex","ETHUSD",1753681011134,4.041,3936.5,3936.3,1.0209]
["bitfinex","ETHUSD",1753681011420,4.039,3936.5,3936.3,1.0209]
["bitfinex","ETHUSD",1753681012389,4.039,3936.5,3936.3,0.1272]
["bitfinex","ETHUSD",1753681012694,4.4723,3936.5,3936.3,0.1272]
["bitfinex","ETHUSD",1753681012888,4.4723,3936.5,3936.1,0.33363365]
["bitfinex","ETHUSD",1753681012889,1.2726,3936.4,3936.1,0.33363365]
["bitfinex","ETHUSD",1753681013123,2.66770509,3936.3,3936.1,0.33363365]
["bitfinex","ETHUSD",1753681013426,7.84912131,3936.2,3936.1,0.33363365]
["bitfinex","ETHUSD",1753681013988,5.3086,3936.2,3936.1,0.33363365]
["bitfinex","ETHUSD",1753681014491,2.54040224,3936.4,3936.1,0.33363365]
["bitfinex","ETHUSD",1753681014827,0.1272,3936.4,3936.1,0.75636702]
["bitfinex","ETHUSD",1753681015119,0.5605,3936.9,3936.3,7.25773]
["bitfinex","ETHUSD",1753681015324,0.5605,3936.9,3936.4,7.44763]
["bitfinex","ETHUSD",1753681015325,4.038,3936.8,3936.4,7.44763]
["bitfinex","ETHUSD",1753681015732,4.4713,3936.8,3936.4,7.44763]
["bitfinex","ETHUSD",1753681016032,7.01143518,3936.8,3936.4,7.44763]
["bitfinex","ETHUSD",1753681016330,7.01143518,3936.8,3936.4,4.985396]
["bitfinex","ETHUSD",1753681016900,7.01143518,3936.8,3936.4,2.303128]
["bitfinex","ETHUSD",1753681017095,2.97349927,3936.7,3936.3,3.1272]
["bitfinex","ETHUSD",1753681017298,2.97349927,3936.7,3936.4,3.470448]
["bitfinex","ETHUSD",1753681017736,2.54039223,3936.4,3936.1,0.001]
["bitfinex","ETHUSD",1753681017906,3.8129069,3936.6,3935.5,0.001]
["bitfinex","ETHUSD",1753681017907,3.71980862,3935.6,3935.5,0.001]
["bitfinex","ETHUSD",1753681018109,7.76980862,3935.6,3935.5,0.001]
["bitfinex","ETHUSD",1753681018406,9.04240862,3935.6,3935.5,0.001]
["bitfinex","ETHUSD",1753681018607,10.20073169,3935.6,3935.5,0.001]
["bitfinex","ETHUSD",1753681019500,6.82052307,3935.6,3934.7,0.001]
["bitfinex","ETHUSD",1753681019699,3.72791901,3934.5,3934.4,0.001]
["bitfinex","ETHUSD",1753681019905,7.78491901,3934.5,3934.4,0.001]
["bitfinex","ETHUSD",1753681020129,10.11985989,3934.5,3934.4,0.001]
["bitfinex","ETHUSD",1753681020337,7.57824088,3934.5,3934.4,0.001]
["bitfinex","ETHUSD",1753681020629,9.08721901,3934.5,3934.4,0.001]
["bitfinex","ETHUSD",1753681022036,9.08621901,3934.5,3934.4,0.001]
["bitfinex","ETHUSD",1753681022262,6.5446,3934.5,3934.4,0.001]
["bitfinex","ETHUSD",1753681022529,9.08621901,3934.5,3934.4,0.001]
["bitfinex","ETHUSD",1753681022929,6.5446,3934.5,3934.4,0.001]
["bitfinex","ETHUSD",1753681023738,5.6905,3934.5,3934.4,0.001]
["bitfinex","ETHUSD",1753681024103,8.23211901,3934.5,3934.4,0.001]
["bitfinex","ETHUSD",1753681024699,5.6905,3934.5,3934.4,0.001]
["bitfinex","ETHUSD",1753681024900,8.23211901,3934.5,3934.4,0.001]
["bitfinex","ETHUSD",1753681025124,9.08621901,3934.5,3934.4,0.001]
["bitfinex","ETHUSD",1753681025320,6.5446,3934.5,3934.4,0.001]
["bitfinex","ETHUSD",1753681025527,9.08621901,3934.5,3934.4,0.001]
["bitfinex","ETHUSD",1753681025699,5.6905,3934.5,3934.4,0.001]
["bitfinex","ETHUSD",1753681025903,8.23211901,3934.5,3934.4,0.001]
["bitfinex","ETHUSD",1753681026104,7.78391901,3934.5,3934.4,0.001]
["bitfinex","ETHUSD",1753681026764,4.056,3934.5,3934.4,0.001]
["bitfinex","ETHUSD",1753681026937,6.59761901,3934.5,3934.4,0.001]
["bitfinex","ETHUSD",1753681027246,7.04581901,3934.5,3934.4,0.001]
["bitfinex","ETHUSD",1753681027756,4.6314,3934.5,3934.4,0.001]
["bitfinex","ETHUSD",1753681028049,7.17301901,3934.5,3934.4,0.001]
["bitfinex","ETHUSD",1753681028205,3.97111901,3934.5,3934.4,0.001]
["bitfinex","ETHUSD",1753681028404,4.1722,3934.5,3934.4,0.001]
["bitfinex","ETHUSD",1753681028649,1.1864,3935.7,3934.4,13.308734]
["bitfinex","ETHUSD",1753681028833,1.3023,3935.5,3934.4,1.61164851]
["bitfinex","ETHUSD",1753681029157,2.54140961,3934.9,3934.4,3.001]
["bitfinex","ETHUSD",1753681029334,4.058,3934.8,3934.4,3.001]
["bitfinex","ETHUSD",1753681029507,4.9121,3934.8,3934.4,3.001]
["bitfinex","ETHUSD",1753681029835,4.058,3934.7,3934.4,3.001]
["bitfinex","ETHUSD",1753681030038,4.058,3934.7,3934.5,3.507501]
["bitfinex","ETHUSD",1753681030340,4.058,3934.7,3934.5,2.9105]
["bitfinex","ETHUSD",1753681030568,4.058,3934.7,3934.4,0.001]
["bitfinex","ETHUSD",1753681030852,2.54161901,3934.5,3934.4,0.001]
["bitfinex","ETHUSD",1753681031010,6.59761901,3934.5,3934.4,0.001]
["bitfinex","ETHUSD",1753681031347,7.89991901,3934.5,3934.4,0.001]
["bitfinex","ETHUSD",1753681032549,9.04611901,3934.5,3934.4,0.001]
["bitfinex","ETHUSD",1753681033446,9.04611901,3934.5,3934.3,1.001]
["bitfinex","ETHUSD",1753681033447,2.54168361,3934.4,3934.3,1.001]
["bitfinex","ETHUSD",1753681033649,5.02888213,3934.4,3934.3,1.001]
["bitfinex","ETHUSD",1753681034561,5.02888213,3934.4,3932.9,1.23413365]
["bitfinex","ETHUSD",1753681034562,2.54181282,3934.2,3931.8,0.13281356]
["bitfinex","ETHUSD",1753681034743,3.80550052,3933.6,3933.5,1e-08]
["bitfinex","ETHUSD",1753681035055,3.80550052,3933.6,3933.4,1e-08]
["bitfinex","ETHUSD",1753681035056,2.54226515,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1753681035256,3.80562979,3933.4,3933.3,1e-08]
["bitfinex","ETHUSD",1753681035467,10.85330177,3933.4,3933.3,1e-08]
["bitfinex","ETHUSD",1753681035620,1.2074,3931.5,3930.3,11.384012]
["bitfinex","ETHUSD",1753681035815,3.75096816,3931.5,3930.0,0.2554]
["bitfinex","ETHUSD",1753681036058,3.75096816,3931.5,3929.2,1.258]
["bitfinex","ETHUSD",1753681036059,1.3023,3931.4,3929.7,0.9015]
["bitfinex","ETHUSD",1753681036231,2.54415374,3930.6,3930.0,16.665378]
["bitfinex","ETHUSD",1753681036434,2.54387688,3931.1,3930.6,2.743]
["bitfinex","ETHUSD",1753681036767,1.2074,3931.5,3930.7,17.337858]
["bitfinex","ETHUSD",1753681037053,2.54368783,3931.3,3930.1,0.9015]
["bitfinex","ETHUSD",1753681037253,1.3023,3931.2,3930.2,3.198562]
["bitfinex","ETHUSD",1753681037462,1.3023,3931.2,3930.1,0.9015]
["bitfinex","ETHUSD",1753681037621,0.4482,3931.2,3930.3,3.885057]
["bitfinex","ETHUSD",1753681037823,2.54390716,3931.0,3930.5,6.131717]
["bitfinex","ETHUSD",1753681038034,1.2074,3931.5,3930.7,5.281239]
["bitfinex","ETHUSD",1753681038238,0.4482,3932.3,3931.0,3.0]
["bitfinex","ETHUSD",1753681038433,2.54367771,3931.4,3931.1,10.606363]
["bitfinex","ETHUSD",1753681038673,0.1272,3931.4,3930.9,7.211089]
["bitfinex","ETHUSD",1753681038835,0.1272,3931.2,3930.8,3.0]
["bitfinex","ETHUSD",1753681039142,0.1272,3931.2,3931.1,9.214489]
["bitfinex","ETHUSD",1753681039345,2.67095254,3931.2,3931.1,3.0]
["bitfinex","ETHUSD",1753681039668,0.1272,3931.2,3931.1,5.359965]
["bitfinex","ETHUSD",1753681040060,2.54337203,3931.8,3931.1,6.261465]
["bitfinex","ETHUSD",1753681040241,2.67077419,3931.5,3931.2,7.3045]
["bitfinex","ETHUSD",1753681040441,2.54375254,3931.2,3931.1,3.0]
["bitfinex","ETHUSD",1753681040648,2.67095254,3931.2,3931.1,3.0]
["bitfinex","ETHUSD",1753681041459,0.1272,3931.2,3931.1,7.167016]
["bitfinex","ETHUSD",1753681041855,2.54357066,3931.5,3931.2,11.303491]
["bitfinex","ETHUSD",1753681042060,0.1272,3931.4,3931.2,6.685631]
["bitfinex","ETHUSD",1753681042258,0.4482,3932.2,3931.3,0.9015]
["bitfinex","ETHUSD",1753681042466,0.1272,3931.8,3931.4,14.833646]
["bitfinex","ETHUSD",1753681042673,0.1272,3931.8,3931.5,0.9015]
["bitfinex","ETHUSD",1753681042831,0.1272,3932.1,3931.7,27.28099]
["bitfinex","ETHUSD",1753681043032,0.1272,3932.2,3931.8,0.9015]
["bitfinex","ETHUSD",1753681043275,0.1272,3932.2,3932.0,25.04576]
["bitfinex","ETHUSD",1753681043474,2.54280458,3932.7,3932.0,14.34369]
["bitfinex","ETHUSD",1753681043674,0.1272,3932.3,3932.0,8.70969]
["bitfinex","ETHUSD",1753681043893,0.1272,3932.3,3931.8,13.931317]
["bitfinex","ETHUSD",1753681044042,0.1272,3932.3,3932.2,11.909831]
["bitfinex","ETHUSD",1753681044238,0.1272,3932.5,3932.3,3.0]
["bitfinex","ETHUSD",1753681044439,0.1272,3932.8,3932.5,17.236756]
["bitfinex","ETHUSD",1753681044748,2.6699674,3932.8,3932.5,2.972933]
["bitfinex","ETHUSD",1753681044961,0.1272,3932.8,3932.5,2.301801]
["bitfinex","ETHUSD",1753681045501,2.54284697,3932.6,3932.5,2.301801]
["bitfinex","ETHUSD",1753681045702,0.5244347,3932.6,3931.9,4.101]
["bitfinex","ETHUSD",1753681046004,0.1272,3932.3,3931.9,4.101]
["bitfinex","ETHUSD",1753681046287,2.54310564,3932.2,3932.0,3.0]
["bitfinex","ETHUSD",1753681046453,0.1272,3932.0,3931.9,4.1]
["bitfinex","ETHUSD",1753681046656,0.1272,3932.0,3931.9,10.246021]
["bitfinex","ETHUSD",1753681047059,2.54296544,3932.5,3932.0,3.0]
["bitfinex","ETHUSD",1753681047284,0.1272,3932.3,3932.2,10.171125]
["bitfinex","ETHUSD",1753681047556,2.5428242,3932.7,3932.2,10.002285]
["bitfinex","ETHUSD",1753681047805,0.1272,3932.5,3932.2,0.9015]
["bitfinex","ETHUSD",1753681048068,2.54298337,3932.4,3932.3,4.098]
["bitfinex","ETHUSD",1753681048298,2.6701135,3932.5,3932.3,4.098]
["bitfinex","ETHUSD",1753681048500,2.54297629,3932.4,3932.3,3.0]
["bitfinex","ETHUSD",1753681048672,1.3023,3932.4,3931.5,1.23413365]
["bitfinex","ETHUSD",1753681048851,2.5432383,3932.0,3931.6,4.096]
["bitfinex","ETHUSD",1753681049055,2.54325047,3932.0,3931.6,4.096]
["bitfinex","ETHUSD",1753681049356,2.54349374,3931.6,3931.2,0.33263365]
["bitfinex","ETHUSD",1753681049589,5.3564,3932.6,3931.6,30.0]
["bitfinex","ETHUSD",1753681049891,2.54329967,3931.9,3931.7,0.9015]
["bitfinex","ETHUSD",1753681050089,2.54336436,3931.8,3931.7,0.9015]
["bitfinex","ETHUSD",1753681050392,0.1272,3932.2,3931.7,0.9015]
["bitfinex","ETHUSD",1753681050393,2.54324819,3932.0,3931.7,0.9015]
["bitfinex","ETHUSD",1753681050578,2.54317107,3932.1,3931.7,9.622376]
["bitfinex","ETHUSD",1753681050767,2.54317107,3932.1,3931.9,8.566391]
["bitfinex","ETHUSD",1753681051099,0.1272,3932.2,3931.9,8.566391]
["bitfinex","ETHUSD",1753681051100,0.1272,3932.2,3931.9,5.7445]
["bitfinex","ETHUSD",1753681051397,0.1272,3932.2,3932.0,2.3675]
["bitfinex","ETHUSD",1753681051783,1.2604,3932.6,3931.7,1.2569]
["bitfinex","ETHUSD",1753681051987,0.1272,3932.3,3931.9,4.094]
["bitfinex","ETHUSD",1753681052516,0.1272,3932.4,3932.0,16.122625]
["bitfinex","ETHUSD",1753681052816,0.1272,3932.4,3932.0,15.638734]
["bitfinex","ETHUSD",1753681052972,2.67022345,3932.4,3932.0,15.638734]
["bitfinex","ETHUSD",1753681053169,2.54305394,3932.3,3932.0,15.638734]
["bitfinex","ETHUSD",1753681053585,0.1272,3932.4,3932.0,15.638734]
["bitfinex","ETHUSD",1753681053965,2.67023373,3932.4,3932.0,15.638734]
["bitfinex","ETHUSD",1753681054196,2.54304602,3932.3,3932.0,2.640908]
["bitfinex","ETHUSD",1753681054408,2.5431247,3932.2,3931.8,0.1272]
["bitfinex","ETHUSD",1753681054610,2.5431247,3932.2,3931.8,4.2152]
["bitfinex","ETHUSD",1753681054784,2.54324358,3932.0,3931.8,0.1272]
["bitfinex","ETHUSD",1753681055107,2.54317354,3932.1,3931.8,4.2152]
["bitfinex","ETHUSD",1753681055304,2.54324118,3932.0,3931.8,4.2152]
["bitfinex","ETHUSD",1753681055506,0.4545,3932.3,3931.9,7.433282]
["bitfinex","ETHUSD",1753681055804,0.1272,3932.4,3932.0,16.592593]
["bitfinex","ETHUSD",1753681056003,2.54317031,3932.1,3932.0,14.686702]
["bitfinex","ETHUSD",1753681056373,2.54317031,3932.1,3932.0,10.223917]
["bitfinex","ETHUSD",1753681056572,2.54317031,3932.1,3931.9,4.084]
["bitfinex","ETHUSD",1753681056573,2.54323499,3932.0,3931.9,4.084]
["bitfinex","ETHUSD",1753681057715,2.54323499,3932.0,3931.8,0.33263365]
["bitfinex","ETHUSD",1753681057917,2.54329467,3932.0,3931.8,0.33263365]
["bitfinex","ETHUSD",1753681058128,2.54329967,3931.9,3931.8,0.33263365]
["bitfinex","ETHUSD",1753681058505,2.54324783,3932.0,3931.8,0.33263365]
["bitfinex","ETHUSD",1753681058817,2.67038204,3932.1,3931.8,0.33263365]
["bitfinex","ETHUSD",1753681059016,0.1272,3932.1,3931.8,0.33263365]
["bitfinex","ETHUSD",1753681059221,2.54329271,3932.0,3931.8,0.33263365]
["bitfinex","ETHUSD",1753681059434,2.54329967,3931.9,3931.8,0.33263365]
["bitfinex","ETHUSD",1753681060232,2.5435309,3931.6,3931.5,7.077]
["bitfinex","ETHUSD",1753681060748,2.54349374,3931.6,3931.5,4.077]
["bitfinex","ETHUSD",1753681061530,2.99799374,3931.6,3931.5,4.077]
["bitfinex","ETHUSD",1753681061838,2.54355966,3931.5,3931.4,3.0]
["bitfinex","ETHUSD",1753681064345,2.54368783,3931.3,3931.2,0.1272]
["bitfinex","ETHUSD",1753681064551,2.54368783,3931.3,3931.2,4.1972]
["bitfinex","ETHUSD",1753681065067,2.54368783,3931.3,3931.2,4.1952]
["bitfinex","ETHUSD",1753681065448,2.54349806,3931.6,3931.2,4.1952]
["bitfinex","ETHUSD",1753681065449,2.5436294,3931.4,3931.3,6.264649]
["bitfinex","ETHUSD",1753681065767,0.1272,3931.7,3931.5,3.0]
["bitfinex","ETHUSD",1753681066065,2.67062905,3931.7,3931.6,3.0]
["bitfinex","ETHUSD",1753681066219,2.54352348,3931.6,3931.5,16.053731]
["bitfinex","ETHUSD",1753681066416,5.2687,3932.1,3931.6,27.255048]
["bitfinex","ETHUSD",1753681066617,4.1912,3932.3,3931.8,25.421381]
["bitfinex","ETHUSD",1753681066863,0.1272,3932.3,3931.9,15.410824]
["bitfinex","ETHUSD",1753681067067,2.78096929,3932.4,3932.0,0.8944]
["bitfinex","ETHUSD",1753681067272,2.54323499,3932.0,3931.9,0.1272]
["bitfinex","ETHUSD",1753681067421,2.54329967,3931.9,3931.8,3.0]
["bitfinex","ETHUSD",1753681067622,2.54329967,3931.9,3931.8,7.040924]
["bitfinex","ETHUSD",1753681067840,2.67049967,3931.9,3931.8,7.040924]
["bitfinex","ETHUSD",1753681068321,2.54348088,3931.7,3931.4,0.8944]
["bitfinex","ETHUSD",1753681068569,2.54349374,3931.6,3931.5,13.309073]
["bitfinex","ETHUSD",1753681069066,2.54349374,3931.6,3931.5,13.005796]
["bitfinex","ETHUSD",1753681069433,2.54339622,3931.8,3931.6,21.060829]
["bitfinex","ETHUSD",1753681069637,2.54339622,3931.8,3931.7,19.904072]
["bitfinex","ETHUSD",1753681070526,0.1272,3932.1,3931.8,3.0]
["bitfinex","ETHUSD",1753681070732,2.54323499,3932.0,3931.9,7.919858]
["bitfinex","ETHUSD",1753681071125,2.54323499,3932.0,3931.9,11.163311]
["bitfinex","ETHUSD",1753681071619,2.54316969,3932.2,3931.9,4.9574]
["bitfinex","ETHUSD",1753681071865,2.54317031,3932.1,3932.0,0.8944]
["bitfinex","ETHUSD",1753681072091,2.54323499,3932.0,3931.9,0.1272]
["bitfinex","ETHUSD",1753681072291,2.54323499,3932.0,3931.9,4.1902]
["bitfinex","ETHUSD",1753681073143,2.54323499,3932.0,3931.9,0.1272]
["bitfinex","ETHUSD",1753681073342,2.54323499,3932.0,3931.9,4.1882]
["bitfinex","ETHUSD",1753681073755,2.54323499,3932.0,3931.9,4.1862]
["bitfinex","ETHUSD",1753681073955,2.54329967,3931.9,3931.3,5.75303365]
["bitfinex","ETHUSD",1753681074304,2.54342905,3931.7,3931.6,7.040485]
["bitfinex","ETHUSD",1753681074476,2.54342905,3931.7,3931.6,3.1272]
["bitfinex","ETHUSD",1753681074680,2.54342905,3931.7,3931.6,7.1842]
["bitfinex","ETHUSD",1753681074894,2.54342905,3931.7,3931.6,11.4152]
["bitfinex","ETHUSD",1753681075458,2.54342905,3931.7,3931.6,10.550617]
["bitfinex","ETHUSD",1753681075653,2.54342905,3931.7,3931.6,7.057]
["bitfinex","ETHUSD",1753681076108,3.83112905,3931.7,3931.6,3.0]
["bitfinex","ETHUSD",1753681079299,1.2877,3931.7,3930.8,1.1986]
["bitfinex","ETHUSD",1753681079504,0.65016509,3931.7,3931.1,12.045324]
["bitfinex","ETHUSD",1753681079710,2.54356796,3931.5,3931.3,3.0]
["bitfinex","ETHUSD",1753681079859,2.54347634,3931.7,3931.4,20.174542]
["bitfinex","ETHUSD",1753681080211,2.54343246,3931.7,3931.5,4.303]
["bitfinex","ETHUSD",1753681080509,2.54328113,3932.0,3931.6,5.0082]
["bitfinex","ETHUSD",1753681080654,2.54328113,3932.0,3931.6,4.1772]
["bitfinex","ETHUSD",1753681080854,2.54328113,3932.0,3931.7,0.831]
["bitfinex","ETHUSD",1753681081179,2.54328113,3932.0,3931.8,0.831]
["bitfinex","ETHUSD",1753681081506,2.54336331,3931.9,3931.6,5.0082]
["bitfinex","ETHUSD",1753681081998,2.54330633,3931.9,3931.7,0.831]
["bitfinex","ETHUSD",1753681082705,2.54327915,3932.0,3931.7,0.831]
["bitfinex","ETHUSD",1753681083240,2.54331114,3931.9,3931.7,0.831]
["bitfinex","ETHUSD",1753681083573,2.54342905,3931.7,3931.6,0.1272]
["bitfinex","ETHUSD",1753681083772,2.54342905,3931.7,3931.6,7.1722]
["bitfinex","ETHUSD",1753681084076,1.93667612,3931.7,3931.2,0.1272]
["bitfinex","ETHUSD",1753681084264,2.54375254,3931.2,3931.1,3.001]
["bitfinex","ETHUSD",1753681084467,2.54375254,3931.2,3931.1,0.001]
["bitfinex","ETHUSD",1753681084658,3.01135254,3931.2,3931.1,3.001]
["bitfinex","ETHUSD",1753681086293,3.84455254,3931.2,3931.1,0.001]
["bitfinex","ETHUSD",1753681087161,4.90039459,3931.2,3931.1,0.001]
["bitfinex","ETHUSD",1753681087667,2.54213989,3933.7,3932.1,0.55]
["bitfinex","ETHUSD",1753681087856,4.1,3933.3,3932.7,31.806462]
["bitfinex","ETHUSD",1753681088356,4.102,3932.8,3932.7,12.656441]
["bitfinex","ETHUSD",1753681088563,0.002,3932.8,3932.7,7.1695]
["bitfinex","ETHUSD",1753681088814,4.103,3932.8,3932.7,3.0]
["bitfinex","ETHUSD",1753681089160,5.86086,3932.8,3932.3,4.299411]
["bitfinex","ETHUSD",1753681089359,0.4676,3932.7,3932.6,3.0]
["bitfinex","ETHUSD",1753681089590,0.4676,3932.7,3932.6,6.827231]
["bitfinex","ETHUSD",1753681089762,0.4676,3932.7,3932.6,8.94679]
["bitfinex","ETHUSD",1753681090091,0.4676,3932.7,3932.1,2.54316761]
["bitfinex","ETHUSD",1753681090295,0.4676,3932.7,3932.3,3.0]
["bitfinex","ETHUSD",1753681090467,0.4676,3932.7,3932.3,2.58134]
["bitfinex","ETHUSD",1753681091074,0.4676,3932.7,3932.5,3.681459]
["bitfinex","ETHUSD",1753681091272,4.096,3932.6,3932.2,3.0]
["bitfinex","ETHUSD",1753681091472,0.002,3932.8,3932.7,25.12573931]
["bitfinex","ETHUSD",1753681091703,4.097,3932.8,3932.7,24.47002392]
["bitfinex","ETHUSD",1753681091908,0.002,3933.6,3932.7,25.68622392]
["bitfinex","ETHUSD",1753681092203,1.29981986,3936.0,3932.7,25.68622392]
["bitfinex","ETHUSD",1753681092204,0.002,3936.0,3934.5,34.526]
["bitfinex","ETHUSD",1753681092360,0.002,3936.0,3934.9,4.526]
["bitfinex","ETHUSD",1753681092566,0.002,3936.0,3935.4,3.0]
["bitfinex","ETHUSD",1753681092806,0.002,3936.0,3935.6,3.0]
["bitfinex","ETHUSD",1753681093099,0.8332,3935.9,3935.1,1.1984]
["bitfinex","ETHUSD",1753681093266,3.04029951,3935.8,3934.9,3.0]
["bitfinex","ETHUSD",1753681093461,2.54086474,3935.7,3935.0,8.093442]
["bitfinex","ETHUSD",1753681093771,2.54111742,3935.3,3935.0,3.076754]
["bitfinex","ETHUSD",1753681093975,2.5410461,3935.4,3935.1,3.0]
["bitfinex","ETHUSD",1753681094274,3.00857584,3935.5,3934.9,3.0]
["bitfinex","ETHUSD",1753681094495,3.52088784,3935.5,3934.7,1.1984]
["bitfinex","ETHUSD",1753681094670,2.54105294,3935.4,3934.9,3.0]
["bitfinex","ETHUSD",1753681094870,2.54119225,3935.2,3934.9,3.0]
["bitfinex","ETHUSD",1753681095097,4.153,3935.1,3934.9,3.0]
["bitfinex","ETHUSD",1753681095267,6.69425278,3935.1,3934.7,1.1984]
["bitfinex","ETHUSD",1753681095598,4.153,3935.1,3934.8,6.298154]
["bitfinex","ETHUSD",1753681095788,4.153,3935.1,3934.7,2.0294]
["bitfinex","ETHUSD",1753681096194,2.54129606,3935.0,3934.9,3.0]
["bitfinex","ETHUSD",1753681096400,2.54129606,3935.0,3934.8,3.419588]
["bitfinex","ETHUSD",1753681096401,1.13702961,3935.0,3934.5,3.0]
["bitfinex","ETHUSD",1753681096607,1.13702961,3935.0,3934.3,1.186]
["bitfinex","ETHUSD",1753681096608,2.4576,3934.9,3933.9,5.272904]
["bitfinex","ETHUSD",1753681098369,7.61382697,3934.5,3934.1,0.1272]
["bitfinex","ETHUSD",1753681098701,2.54168361,3934.4,3934.1,0.1272]
["bitfinex","ETHUSD",1753681099101,2.54168361,3934.4,3934.3,3.0]
["bitfinex","ETHUSD",1753681099304,7.61386909,3934.5,3934.2,6.598601]
["bitfinex","ETHUSD",1753681099510,2.54168361,3934.4,3934.1,0.1272]
["bitfinex","ETHUSD",1753681099806,2.54177949,3934.3,3934.1,0.1272]
["bitfinex","ETHUSD",1753681099991,2.54177949,3934.3,3933.6,3.0]
["bitfinex","ETHUSD",1753681099992,2.54181282,3934.2,3933.7,7.559134]
["bitfinex","ETHUSD",1753681100305,6.68488792,3934.1,3933.9,2.101729]
["bitfinex","ETHUSD",1753681100687,2.54194204,3934.0,3933.8,0.1272]
["bitfinex","ETHUSD",1753681101110,0.4676,3934.0,3933.9,2.743]
["bitfinex","ETHUSD",1753681101400,2.54219008,3933.7,3933.6,8.451559]
["bitfinex","ETHUSD",1753681101600,4.14,3933.7,3933.6,8.451559]
["bitfinex","ETHUSD",1753681101904,6.6821359,3933.7,3933.6,8.451559]
["bitfinex","ETHUSD",1753681102105,6.6821359,3933.7,3933.6,3.0]
["bitfinex","ETHUSD",1753681102106,4.14,3933.7,3933.6,3.0]
["bitfinex","ETHUSD",1753681102319,0.4676,3934.8,3933.7,33.0]
["bitfinex","ETHUSD",1753681102606,4.14,3934.7,3934.1,3.0]
["bitfinex","ETHUSD",1753681102807,4.14,3934.7,3934.4,6.522848]
["bitfinex","ETHUSD",1753681103006,4.14,3934.7,3934.4,2.7455]
["bitfinex","ETHUSD",1753681103171,2.54160847,3934.6,3934.4,2.7455]
["bitfinex","ETHUSD",1753681103988,4.14,3934.7,3934.4,2.7455]
["bitfinex","ETHUSD",1753681104188,2.54155788,3934.6,3934.4,2.7455]
["bitfinex","ETHUSD",1753681104588,2.54161901,3934.5,3934.4,6.602816]
["bitfinex","ETHUSD",1753681105213,2.54156639,3934.6,3934.4,6.602816]
["bitfinex","ETHUSD",1753681105506,2.54156639,3934.6,3934.5,3.600316]
["bitfinex","ETHUSD",1753681105874,2.54156639,3934.6,3934.5,6.942764]
["bitfinex","ETHUSD",1753681106079,2.54156639,3934.6,3934.5,5.461781]
["bitfinex","ETHUSD",1753681106518,2.54161901,3934.5,3934.4,3.0]
["bitfinex","ETHUSD",1753681106700,6.6815448,3934.7,3934.4,3.0]
["bitfinex","ETHUSD",1753681106888,2.54155631,3934.6,3934.5,4.637097]
["bitfinex","ETHUSD",1753681107477,2.54155631,3934.6,3934.5,2.001335]
["bitfinex","ETHUSD",1753681107676,6.68150325,3934.7,3934.5,2.001335]
["bitfinex","ETHUSD",1753681107882,6.68150325,3934.7,3934.5,21.744396]
["bitfinex","ETHUSD",1753681107883,6.6814916,3934.7,3934.5,21.744396]
["bitfinex","ETHUSD",1753681108096,6.6814916,3934.7,3934.6,14.439823]
["bitfinex","ETHUSD",1753681108294,6.6814916,3934.7,3934.6,12.496823]
["bitfinex","ETHUSD",1753681109023,6.6814916,3934.7,3934.3,0.1272]
["bitfinex","ETHUSD",1753681109024,2.54158209,3934.6,3934.4,6.061313]
["bitfinex","ETHUSD",1753681109195,2.54158209,3934.6,3934.5,6.06257]
["bitfinex","ETHUSD",1753681109535,6.68150649,3934.7,3934.5,5.297467]
["bitfinex","ETHUSD",1753681109690,2.54155441,3934.6,3934.5,5.297467]
["bitfinex","ETHUSD",1753681109893,2.54155441,3934.6,3934.5,3.063044]
["bitfinex","ETHUSD",1753681110195,2.54155441,3934.6,3934.5,3.593761]
["bitfinex","ETHUSD",1753681111084,4.14,3934.7,3934.6,3.763031]
["bitfinex","ETHUSD",1753681111829,2.54155441,3934.6,3934.5,0.001]
["bitfinex","ETHUSD",1753681111998,2.54155441,3934.6,3934.5,3.590569]
["bitfinex","ETHUSD",1753681112819,2.54155441,3934.6,3934.5,0.001]
["bitfinex","ETHUSD",1753681113030,2.54155441,3934.6,3934.5,3.587845]
["bitfinex","ETHUSD",1753681116530,2.54155441,3934.6,3934.5,2.639376]
["bitfinex","ETHUSD",1753681117229,3.01555441,3934.6,3934.5,2.639376]
["bitfinex","ETHUSD",1753681118127,3.01555441,3934.6,3934.5,3.318561]
["bitfinex","ETHUSD",1753681119195,3.01555441,3934.6,3934.5,6.061561]
["bitfinex","ETHUSD",1753681119899,2.54155441,3934.6,3934.5,6.061561]
["bitfinex","ETHUSD",1753681120322,2.54155441,3934.6,3934.5,6.986301]
["bitfinex","ETHUSD",1753681121361,2.54155441,3934.6,3934.5,7.773163]
["bitfinex","ETHUSD",1753681122362,2.54155441,3934.6,3934.2,0.33263365]
["bitfinex","ETHUSD",1753681122363,3.69988361,3934.4,3934.2,0.33263365]
["bitfinex","ETHUSD",1753681122564,2.54258835,3933.0,3932.7,1.526]
["bitfinex","ETHUSD",1753681122748,6.63558835,3933.0,3932.9,2.853715]
["bitfinex","ETHUSD",1753681123058,7.10958835,3933.0,3932.9,2.853715]
["bitfinex","ETHUSD",1753681123360,0.474,3933.0,3932.9,24.432018]
["bitfinex","ETHUSD",1753681123532,1.174,3933.7,3933.0,30.0]
["bitfinex","ETHUSD",1753681123731,4.093,3933.6,3933.4,0.1272]
["bitfinex","ETHUSD",1753681123945,4.093,3933.5,3933.4,3.429566]
["bitfinex","ETHUSD",1753681124328,4.093,3933.5,3933.4,7.948406]
["bitfinex","ETHUSD",1753681124531,3.01568834,3934.4,3933.5,12.143488]
["bitfinex","ETHUSD",1753681124725,4.2202,3934.3,3933.5,12.143488]
["bitfinex","ETHUSD",1753681124957,4.2202,3934.3,3933.3,1.526]
["bitfinex","ETHUSD",1753681124958,4.2202,3934.3,3933.9,5.107993]
["bitfinex","ETHUSD",1753681125161,4.2202,3934.3,3933.9,2.156749]
["bitfinex","ETHUSD",1753681125162,2.54199439,3934.0,3933.9,2.156749]
["bitfinex","ETHUSD",1753681125462,7.10699439,3934.0,3933.8,0.1272]
["bitfinex","ETHUSD",1753681125659,2.54200666,3933.9,3933.8,0.1272]
["bitfinex","ETHUSD",1753681125857,2.54200666,3933.9,3933.8,4.090381]
["bitfinex","ETHUSD",1753681125858,3.01600666,3933.9,3933.8,4.090381]
["bitfinex","ETHUSD",1753681126061,3.01600666,3933.9,3933.8,0.1272]
["bitfinex","ETHUSD",1753681126428,3.01600666,3933.9,3933.4,0.33263365]
["bitfinex","ETHUSD",1753681126429,2.54208989,3933.8,3933.4,0.33263365]
["bitfinex","ETHUSD",1753681126759,2.54226515,3933.5,3933.4,5.09669865]
["bitfinex","ETHUSD",1753681126964,7.98936515,3933.5,3933.4,2.956137]
["bitfinex","ETHUSD",1753681127951,4.088,3933.5,3933.4,15.268411]
["bitfinex","ETHUSD",1753681128154,4.088,3933.5,3933.4,17.68651547]
["bitfinex","ETHUSD",1753681128340,4.088,3933.5,3933.4,3.923359]
["bitfinex","ETHUSD",1753681128939,6.63026515,3933.5,3933.4,5.113633]
["bitfinex","ETHUSD",1753681129142,7.10426515,3933.5,3933.4,4.165746]
["bitfinex","ETHUSD",1753681129632,6.63026515,3933.5,3933.4,4.165746]
["bitfinex","ETHUSD",1753681129964,6.63026515,3933.5,3933.4,0.1272]
["bitfinex","ETHUSD",1753681130164,6.63026515,3933.5,3933.4,20.509746]
["bitfinex","ETHUSD",1753681130553,6.63026515,3933.5,3933.4,18.081597]
["bitfinex","ETHUSD",1753681130731,4.088,3933.5,3933.4,18.081597]
["bitfinex","ETHUSD",1753681130931,4.088,3933.5,3933.4,26.744985]
["bitfinex","ETHUSD",1753681131134,4.088,3933.5,3933.4,26.745985]
["bitfinex","ETHUSD",1753681131771,4.088,3933.5,3933.4,26.093443]
["bitfinex","ETHUSD",1753681131965,4.088,3933.5,3933.4,3.9862]
["bitfinex","ETHUSD",1753681132275,4.088,3933.5,3933.4,25.195443]
["bitfinex","ETHUSD",1753681132563,4.088,3933.5,3933.4,16.395443]
["bitfinex","ETHUSD",1753681133079,4.088,3933.5,3933.4,21.088009]
["bitfinex","ETHUSD",1753681133245,4.088,3933.5,3933.4,12.164869]
["bitfinex","ETHUSD",1753681133450,6.63026515,3933.5,3933.4,3.1282]
["bitfinex","ETHUSD",1753681133661,6.63026515,3933.5,3933.4,5.738679]
["bitfinex","ETHUSD",1753681133967,6.63026515,3933.5,3933.4,3.1282]
["bitfinex","ETHUSD",1753681134592,6.63026515,3933.5,3933.4,6.784822]
["bitfinex","ETHUSD",1753681134773,6.63026515,3933.5,3933.4,9.21032]
["bitfinex","ETHUSD",1753681135477,6.63026515,3933.5,3933.4,3.1282]
["bitfinex","ETHUSD",1753681135991,0.002,3936.2,3933.4,4.3848]
["bitfinex","ETHUSD",1753681136195,0.002,3936.2,3934.9,1.526]
["bitfinex","ETHUSD",1753681136196,0.002,3935.5,3934.9,1.526]
["bitfinex","ETHUSD",1753681136487,0.002,3935.5,3935.3,8.622308]
["bitfinex","ETHUSD",1753681136654,0.002,3935.5,3935.3,8.273743]
["bitfinex","ETHUSD",1753681136853,4.183,3935.4,3935.3,6.747743]
["bitfinex","ETHUSD",1753681137260,4.183,3935.4,3935.3,14.32138]
["bitfinex","ETHUSD",1753681138180,4.183,3935.4,3935.3,11.805028]
["bitfinex","ETHUSD",1753681138370,4.179,3935.4,3935.3,11.779599]
["bitfinex","ETHUSD",1753681139360,4.179,3935.4,3935.3,3.0]
["bitfinex","ETHUSD",1753681139561,4.179,3935.4,3935.3,17.433354]
["bitfinex","ETHUSD",1753681140198,4.179,3935.4,3935.3,16.525354]
["bitfinex","ETHUSD",1753681140695,4.179,3935.4,3935.3,15.320772]
["bitfinex","ETHUSD",1753681141082,4.179,3935.4,3935.3,14.791181]
["bitfinex","ETHUSD",1753681141387,4.179,3935.4,3935.3,13.24727]
["bitfinex","ETHUSD",1753681141586,4.179,3935.4,3935.3,14.490179]
["bitfinex","ETHUSD",1753681141788,4.179,3935.4,3935.3,15.01977]
["bitfinex","ETHUSD",1753681142504,4.179,3935.4,3935.3,14.490179]
["bitfinex","ETHUSD",1753681142689,4.179,3935.4,3935.3,12.63526]
["bitfinex","ETHUSD",1753681142891,4.179,3935.4,3935.3,11.048728]
["bitfinex","ETHUSD",1753681143088,5.5162,3935.4,3935.3,8.563211]
["bitfinex","ETHUSD",1753681143290,6.06802,3935.4,3935.3,7.14553]
["bitfinex","ETHUSD",1753681143493,7.24672,3935.4,3934.6,5.499141]
["bitfinex","ETHUSD",1753681143666,1.3372,3935.3,3934.7,10.042532]
["bitfinex","ETHUSD",1753681143872,0.724872,3935.2,3935.0,3.0]
["bitfinex","ETHUSD",1753681144115,0.724872,3935.2,3934.9,4.461569]
["bitfinex","ETHUSD",1753681144116,0.724872,3935.2,3935.1,7.458969]
["bitfinex","ETHUSD",1753681144321,4.885872,3935.2,3935.1,7.458969]
["bitfinex","ETHUSD",1753681144636,0.002,3935.4,3935.1,0.8709]
["bitfinex","ETHUSD",1753681144828,0.4633,3935.4,3935.0,18.327567]
["bitfinex","ETHUSD",1753681144974,0.4633,3935.4,3934.8,3.41227385]
["bitfinex","ETHUSD",1753681144975,4.158,3935.3,3934.8,0.8709]
["bitfinex","ETHUSD",1753681145169,4.158,3935.3,3935.2,3.0]
["bitfinex","ETHUSD",1753681145399,4.158,3935.3,3934.9,0.8709]
["bitfinex","ETHUSD",1753681145597,4.158,3935.3,3934.9,3.8709]
["bitfinex","ETHUSD",1753681145799,4.158,3935.3,3935.1,3.0]
["bitfinex","ETHUSD",1753681145800,0.4613,3935.2,3935.1,3.0]
["bitfinex","ETHUSD",1753681146106,1.4644,3935.2,3934.6,0.1272]
["bitfinex","ETHUSD",1753681146297,1.2013,3934.9,3934.1,2.54186483]
["bitfinex","ETHUSD",1753681146494,1.2013,3934.9,3934.4,5.584491]
["bitfinex","ETHUSD",1753681146495,5.4922,3934.8,3934.4,5.584491]
["bitfinex","ETHUSD",1753681146698,1.3372,3934.7,3934.4,5.584491]
["bitfinex","ETHUSD",1753681146994,5.09120535,3934.8,3933.9,0.1272]
["bitfinex","ETHUSD",1753681146995,0.1272,3934.5,3933.9,0.1272]
["bitfinex","ETHUSD",1753681147198,4.155,3934.4,3934.3,3.0]
["bitfinex","ETHUSD",1753681147511,8.03388361,3934.4,3934.1,3.0]
["bitfinex","ETHUSD",1753681147697,5.0309,3934.4,3933.9,0.1272]
["bitfinex","ETHUSD",1753681148020,5.0309,3934.4,3934.3,3.0]
["bitfinex","ETHUSD",1753681148182,4.6163,3934.4,3934.1,3.0]
["bitfinex","ETHUSD",1753681148504,4.151,3934.3,3934.2,2.466931]
["bitfinex","ETHUSD",1753681148802,5.4882,3934.3,3934.2,2.345263]
["bitfinex","ETHUSD",1753681149003,5.4882,3934.3,3934.1,0.1272]
["bitfinex","ETHUSD",1753681149210,1.3372,3934.2,3933.6,6.724168]
["bitfinex","ETHUSD",1753681149395,2.54207127,3933.8,3933.7,0.1272]
["bitfinex","ETHUSD",1753681149721,4.149,3933.8,3933.5,0.1272]
["bitfinex","ETHUSD",1753681149901,0.4613,3933.7,3933.5,0.1272]
["bitfinex","ETHUSD",1753681150690,1.3372,3933.6,3933.4,0.001]
["bitfinex","ETHUSD",1753681150918,4.149,3933.5,3933.4,0.001]
["bitfinex","ETHUSD",1753681151073,8.02846515,3933.5,3933.4,0.001]
["bitfinex","ETHUSD",1753681151403,9.30236515,3933.5,3933.4,0.001]
["bitfinex","ETHUSD",1753681155540,9.30236515,3933.5,3933.4,1e-08]
["bitfinex","ETHUSD",1753681155687,3.82138231,3932.7,3932.6,0.001]
["bitfinex","ETHUSD",1753681155883,3.82138231,3932.7,3931.1,0.001]
["bitfinex","ETHUSD",1753681155884,3.82189967,3931.9,3931.2,0.1272]
["bitfinex","ETHUSD",1753681156097,3.82189967,3931.9,3931.1,0.001]
["bitfinex","ETHUSD",1753681156098,1.2786,3931.2,3931.1,0.1282]
["bitfinex","ETHUSD",1753681156296,1.2786,3931.2,3931.1,0.001]
["bitfinex","ETHUSD",1753681156297,7.96035254,3931.2,3931.1,0.001]
["bitfinex","ETHUSD",1753681156512,1.2786,3931.2,3931.1,0.001]
["bitfinex","ETHUSD",1753681156711,4.138,3931.2,3931.1,0.001]
["bitfinex","ETHUSD",1753681156915,7.14305254,3931.2,3931.1,0.001]
["bitfinex","ETHUSD",1753681157119,2.54401139,3930.8,3930.7,0.001]
["bitfinex","ETHUSD",1753681157626,2.12499121,3931.2,3930.7,0.001]
["bitfinex","ETHUSD",1753681157919,4.138,3931.1,3930.7,0.9991]
["bitfinex","ETHUSD",1753681158086,4.137,3931.0,3930.7,0.1282]
["bitfinex","ETHUSD",1753681158440,4.137,3931.0,3930.8,0.8709]
["bitfinex","ETHUSD",1753681158616,0.1272,3931.2,3930.8,0.8709]
["bitfinex","ETHUSD",1753681158923,4.137,3931.1,3930.8,0.8709]
["bitfinex","ETHUSD",1753681159225,0.1272,3931.2,3930.7,3.1282]
["bitfinex","ETHUSD",1753681159383,2.54305145,3932.3,3930.7,3.1282]
["bitfinex","ETHUSD",1753681159384,2.1246,3932.2,3931.1,0.55]
["bitfinex","ETHUSD",1753681159584,6.67817031,3932.1,3931.6,0.1272]
["bitfinex","ETHUSD",1753681160123,3.00453968,3932.0,3931.6,0.1272]
["bitfinex","ETHUSD",1753681160341,0.4613,3932.0,3931.6,0.1272]
["bitfinex","ETHUSD",1753681160619,2.67059182,3931.8,3931.2,0.1272]
["bitfinex","ETHUSD",1753681160820,4.134,3931.7,3931.2,0.1272]
["bitfinex","ETHUSD",1753681160998,2.54349374,3931.6,3930.9,3.0]
["bitfinex","ETHUSD",1753681161195,2.54368857,3931.3,3931.1,3.0]
["bitfinex","ETHUSD",1753681161422,4.133,3931.2,3930.9,8.467495]
["bitfinex","ETHUSD",1753681161621,4.133,3931.2,3930.7,0.001]
["bitfinex","ETHUSD",1753681161824,2.54401139,3930.8,3930.7,0.001]
["bitfinex","ETHUSD",1753681161998,6.67601139,3930.8,3930.7,0.001]
["bitfinex","ETHUSD",1753681162202,7.13731139,3930.8,3930.7,0.001]
["bitfinex","ETHUSD",1753681163539,4.5933,3930.8,3930.7,0.001]
["bitfinex","ETHUSD",1753681164330,7.13731139,3930.8,3930.7,0.001]
["bitfinex","ETHUSD",1753681165052,8.98133161,3930.8,3930.7,0.001]
["bitfinex","ETHUSD",1753681166244,7.13731139,3930.8,3930.7,0.001]
["bitfinex","ETHUSD",1753681166855,8.01321139,3930.8,3930.7,0.001]
["bitfinex","ETHUSD",1753681167226,8.00221139,3930.8,3930.7,0.001]
["bitfinex","ETHUSD",1753681168531,7.12631139,3930.8,3930.7,0.001]
["bitfinex","ETHUSD",1753681168730,0.4613,3931.2,3930.7,0.001]
["bitfinex","ETHUSD",1753681168928,4.119,3931.1,3930.7,0.001]
["bitfinex","ETHUSD",1753681169141,2.54401139,3930.8,3930.7,0.001]
["bitfinex","ETHUSD",1753681169356,6.66201139,3930.8,3930.7,0.001]
["bitfinex","ETHUSD",1753681169652,4.5793,3930.8,3930.7,0.001]
["bitfinex","ETHUSD",1753681170058,7.12331139,3930.8,3930.7,0.001]
["bitfinex","ETHUSD",1753681170859,1.251,3931.3,3930.7,0.001]
["bitfinex","ETHUSD",1753681171032,4.118,3931.2,3930.8,3.0]
["bitfinex","ETHUSD",1753681171232,4.115,3931.1,3930.9,0.8601]
["bitfinex","ETHUSD",1753681171624,4.115,3931.1,3930.9,3.8601]
["bitfinex","ETHUSD",1753681171824,4.115,3931.1,3931.0,0.8601]
["bitfinex","ETHUSD",1753681172024,2.54388196,3931.0,3930.7,0.001]
["bitfinex","ETHUSD",1753681172262,2.54401139,3930.8,3930.7,0.001]
["bitfinex","ETHUSD",1753681172620,3.89581139,3930.8,3930.7,0.001]
["bitfinex","ETHUSD",1753681173139,6.66401139,3930.8,3930.7,0.001]
["bitfinex","ETHUSD",1753681174553,102.54307611,3930.7,3930.6,0.001]
["bitfinex","ETHUSD",1753681174721,106.03036544,3930.7,3930.6,0.001]
["bitfinex","ETHUSD",1753681174924,106.15756544,3930.7,3930.6,0.001]
["bitfinex","ETHUSD",1753681175774,103.59106544,3930.7,3930.6,0.001]
["bitfinex","ETHUSD",1753681175936,104.116,3930.7,3930.6,9.160784]
["bitfinex","ETHUSD",1753681176380,104.116,3930.7,3930.6,7.305532]
["bitfinex","ETHUSD",1753681177406,104.116,3930.7,3930.6,5.387831]
["bitfinex","ETHUSD",1753681180793,106.66007611,3930.7,3930.6,5.387831]
["bitfinex","ETHUSD",1753681181153,108.01187611,3930.7,3930.6,5.387831]
["bitfinex","ETHUSD",1753681181652,110.58214072,3930.7,3930.6,2.387831]
["bitfinex","ETHUSD",1753681181852,110.58214072,3930.7,3930.6,0.001]
["bitfinex","ETHUSD",1753681184486,111.79914072,3930.7,3930.6,0.001]
["bitfinex","ETHUSD",1753681184691,6.44977475,3931.8,3930.6,0.001]
["bitfinex","ETHUSD",1753681184692,1.219,3933.5,3931.4,1.526]
["bitfinex","ETHUSD",1753681184901,0.9028,3933.2,3931.8,1.526]
["bitfinex","ETHUSD",1753681185121,4.85201815,3933.1,3931.0,0.77995724]
["bitfinex","ETHUSD",1753681185277,4.85201815,3933.1,3930.6,4.134]
["bitfinex","ETHUSD",1753681185278,2.54333895,3931.9,3931.4,3.0]
["bitfinex","ETHUSD",1753681185480,2.5434325,3931.7,3930.8,3.55]
["bitfinex","ETHUSD",1753681185672,5.0678,3931.8,3931.0,3.0]
["bitfinex","ETHUSD",1753681185855,2.54375542,3931.2,3931.1,3.0]
["bitfinex","ETHUSD",1753681186060,2.54375542,3931.2,3930.3,0.001]
["bitfinex","ETHUSD",1753681186061,2.5442703,3930.4,3930.3,0.001]
["bitfinex","ETHUSD",1753681186294,3.69372926,3930.0,3929.9,0.001]
["bitfinex","ETHUSD",1753681186499,7.98892926,3930.0,3929.9,0.001]
["bitfinex","ETHUSD",1753681186794,1.1816,3929.7,3928.6,0.33000001]
["bitfinex","ETHUSD",1753681186998,0.1272,3928.9,3928.3,0.1272]
["bitfinex","ETHUSD",1753681187194,1.1816,3929.0,3926.3,2.5469048]
["bitfinex","ETHUSD",1753681187195,2.5454395,3928.6,3928.4,9.900209]
["bitfinex","ETHUSD",1753681187401,0.1272,3928.6,3928.0,0.1272]
["bitfinex","ETHUSD",1753681187700,1.1816,3929.0,3927.8,3.0]
["bitfinex","ETHUSD",1753681187701,6.72950201,3928.5,3928.3,5.555368]
["bitfinex","ETHUSD",1753681187857,4.184,3928.4,3928.3,2.995368]
["bitfinex","ETHUSD",1753681188062,6.73056562,3928.4,3928.3,2.995368]
["bitfinex","ETHUSD",1753681188295,4.185,3928.4,3928.3,28.35032]
["bitfinex","ETHUSD",1753681188491,6.73056562,3928.4,3928.3,25.35032]
["bitfinex","ETHUSD",1753681188787,6.73156562,3928.4,3928.3,19.553058]
["bitfinex","ETHUSD",1753681188995,4.185,3928.4,3928.3,19.553058]
["bitfinex","ETHUSD",1753681189397,6.73056562,3928.4,3928.3,5.555531]
["bitfinex","ETHUSD",1753681190057,4.185,3928.4,3928.3,5.555531]
["bitfinex","ETHUSD",1753681190392,6.73056562,3928.4,3928.3,5.6]
["bitfinex","ETHUSD",1753681191289,6.73056562,3928.4,3928.3,3.0]
["bitfinex","ETHUSD",1753681191492,2.54556562,3928.4,3928.3,9.600478]
["bitfinex","ETHUSD",1753681191696,6.73456562,3928.4,3928.3,9.600478]
["bitfinex","ETHUSD",1753681191897,2.54550458,3928.5,3928.4,7.532525]
["bitfinex","ETHUSD",1753681192195,6.73050458,3928.5,3928.4,7.532525]
["bitfinex","ETHUSD",1753681192397,6.73050458,3928.5,3928.4,4.532525]
["bitfinex","ETHUSD",1753681192605,6.73050458,3928.5,3928.0,0.1272]
["bitfinex","ETHUSD",1753681192606,2.54569522,3928.2,3928.0,0.1272]
["bitfinex","ETHUSD",1753681192777,4.183,3928.1,3928.0,21.343084]
["bitfinex","ETHUSD",1753681193380,0.1272,3928.6,3928.1,3.0]
["bitfinex","ETHUSD",1753681193582,2.54569522,3928.2,3928.1,5.530488]
["bitfinex","ETHUSD",1753681193778,2.54589182,3927.9,3927.8,3.0]
["bitfinex","ETHUSD",1753681194102,4.18,3927.9,3927.6,0.1272]
["bitfinex","ETHUSD",1753681194402,2.54601929,3927.7,3927.5,0.1272]
["bitfinex","ETHUSD",1753681194601,4.179,3927.6,3927.5,6.4105]
["bitfinex","ETHUSD",1753681194820,4.179,3927.6,3927.5,7.419608]
["bitfinex","ETHUSD",1753681194973,0.9028,3927.8,3927.6,3.0]
["bitfinex","ETHUSD",1753681195174,4.177,3927.7,3927.5,0.1272]
["bitfinex","ETHUSD",1753681195402,6.72301929,3927.7,3927.5,0.1272]
["bitfinex","ETHUSD",1753681195598,7.62581929,3927.7,3927.5,0.1272]
["bitfinex","ETHUSD",1753681195798,7.17201929,3927.7,3927.5,0.1272]
["bitfinex","ETHUSD",1753681195969,6.72301929,3927.7,3927.5,0.1272]
["bitfinex","ETHUSD",1753681196188,2.5459499,3927.9,3927.8,3.0]
["bitfinex","ETHUSD",1753681196417,7.6237499,3927.9,3927.8,3.0]
["bitfinex","ETHUSD",1753681196720,2.54584398,3928.0,3927.8,7.479839]
["bitfinex","ETHUSD",1753681196890,6.72594479,3927.9,3927.6,5.279324]
["bitfinex","ETHUSD",1753681197217,4.18,3927.9,3927.5,0.1272]
["bitfinex","ETHUSD",1753681197388,4.629,3927.9,3927.8,3.0]
["bitfinex","ETHUSD",1753681197717,7.17488966,3927.9,3927.8,7.323094]
["bitfinex","ETHUSD",1753681198017,8.07768966,3927.9,3927.8,6.194094]
["bitfinex","ETHUSD",1753681198321,7.62868966,3927.9,3927.8,9.523094]
["bitfinex","ETHUSD",1753681198614,6.72588966,3927.9,3927.8,9.523094]
["bitfinex","ETHUSD",1753681198778,6.72588966,3927.9,3927.8,3.0]
["bitfinex","ETHUSD",1753681198983,7.62868966,3927.9,3927.8,3.0]
["bitfinex","ETHUSD",1753681199221,8.07768966,3927.9,3927.8,3.0]
["bitfinex","ETHUSD",1753681200286,8.07768966,3927.9,3927.8,5.486958]
["bitfinex","ETHUSD",1753681200522,8.07768966,3927.9,3927.8,3.0]
["bitfinex","ETHUSD",1753681200821,3.89768966,3927.9,3927.8,5.478427]
["bitfinex","ETHUSD",1753681200993,8.06868966,3927.9,3927.8,5.478427]
["bitfinex","ETHUSD",1753681201316,8.06868966,3927.9,3927.5,0.1272]
["bitfinex","ETHUSD",1753681201317,2.54608412,3927.6,3927.5,0.1272]
["bitfinex","ETHUSD",1753681201517,4.17,3927.6,3926.2,0.55]
["bitfinex","ETHUSD",1753681201818,4.17,3927.6,3925.4,7.02768069]
["bitfinex","ETHUSD",1753681201819,2.54684897,3926.5,3925.6,2.54732614]
["bitfinex","ETHUSD",1753681201997,2.54684897,3926.5,3924.8,2.99205175]
["bitfinex","ETHUSD",1753681201998,5.0447,3926.4,3925.1,20.430107]
["bitfinex","ETHUSD",1753681202194,5.0447,3926.4,3925.9,0.1272]
["bitfinex","ETHUSD",1753681202425,4.17,3926.3,3926.0,30.0]
["bitfinex","ETHUSD",1753681202610,0.1272,3926.9,3926.3,3.1272]
["bitfinex","ETHUSD",1753681202922,6.112,3927.1,3926.7,3.0]
["bitfinex","ETHUSD",1753681202923,4.169,3926.8,3926.7,3.0]
["bitfinex","ETHUSD",1753681203083,2.54650425,3927.0,3926.9,7.403031]
["bitfinex","ETHUSD",1753681203288,8.05670425,3927.0,3926.9,3.0]
["bitfinex","ETHUSD",1753681203487,8.18390425,3927.0,3926.9,3.0]
["bitfinex","ETHUSD",1753681204103,6.71447313,3927.0,3926.9,3.0]
["bitfinex","ETHUSD",1753681204505,4.168,3927.0,3926.9,3.0]
["bitfinex","ETHUSD",1753681204721,4.168,3927.0,3926.8,0.1272]
["bitfinex","ETHUSD",1753681204722,6.112,3927.1,3927.0,11.262757]
["bitfinex","ETHUSD",1753681204912,10.28,3927.1,3927.0,11.262757]
["bitfinex","ETHUSD",1753681205112,10.28,3927.1,3927.0,11.389957]
["bitfinex","ETHUSD",1753681205930,12.82440829,3927.1,3927.0,18.252225]
["bitfinex","ETHUSD",1753681206131,12.82440829,3927.1,3927.0,6.444]
["bitfinex","ETHUSD",1753681206558,12.82440829,3927.1,3927.0,5.76222]
["bitfinex","ETHUSD",1753681206839,14.16460829,3927.1,3927.0,3.0]
["bitfinex","ETHUSD",1753681207211,15.1325279,3927.1,3927.0,3.0]
["bitfinex","ETHUSD",1753681207612,14.29180829,3927.1,3927.0,3.0]
["bitfinex","ETHUSD",1753681208920,14.29180829,3927.1,3926.5,7.3372]
["bitfinex","ETHUSD",1753681208921,2.54673254,3926.6,3926.5,7.3372]
["bitfinex","ETHUSD",1753681209135,6.71073254,3926.6,3926.5,22.552579]
["bitfinex","ETHUSD",1753681209634,0.1272,3926.9,3926.6,3.0]
["bitfinex","ETHUSD",1753681209859,6.70360283,3926.8,3926.7,28.30385]
["bitfinex","ETHUSD",1753681210136,7.57930283,3926.8,3926.7,19.943566]
["bitfinex","ETHUSD",1753681210332,6.70360283,3926.8,3926.7,19.943566]
["bitfinex","ETHUSD",1753681210519,4.157,3926.8,3926.7,19.943566]
["bitfinex","ETHUSD",1753681210724,4.157,3926.8,3926.6,0.1272]
["bitfinex","ETHUSD",1753681210930,6.70360283,3926.8,3926.7,7.529637]
["bitfinex","ETHUSD",1753681211137,3.88680283,3926.8,3926.7,12.7751]
["bitfinex","ETHUSD",1753681211346,8.04080283,3926.8,3926.7,12.7751]
["bitfinex","ETHUSD",1753681212154,2.54660283,3926.8,3926.7,20.129489]
["bitfinex","ETHUSD",1753681212317,6.112,3927.1,3926.8,4.526]
["bitfinex","ETHUSD",1753681212517,2.54653798,3926.9,3926.8,28.123608]
["bitfinex","ETHUSD",1753681212737,6.112,3927.1,3927.0,26.59186]
["bitfinex","ETHUSD",1753681212917,6.112,3927.1,3927.0,30.99066]
["bitfinex","ETHUSD",1753681213113,2.54551588,3928.5,3927.0,30.99066]
["bitfinex","ETHUSD",1753681213114,0.1272,3927.9,3927.1,3.55]
["bitfinex","ETHUSD",1753681213312,4.153,3928.0,3927.9,1.526]
["bitfinex","ETHUSD",1753681213516,4.153,3928.0,3927.9,1.6532]
["bitfinex","ETHUSD",1753681213517,4.154,3928.0,3927.9,1.6532]
["bitfinex","ETHUSD",1753681213760,4.154,3928.0,3927.9,8.87549]
["bitfinex","ETHUSD",1753681213761,6.69982484,3928.0,3927.9,8.87549]
["bitfinex","ETHUSD",1753681214048,8.04002484,3928.0,3927.9,6.930653]
["bitfinex","ETHUSD",1753681214820,3.88602484,3928.0,3927.9,0.1272]
["bitfinex","ETHUSD",1753681215028,2.54616612,3927.5,3926.8,3.0]
["bitfinex","ETHUSD",1753681215260,4.64743825,3928.0,3926.6,3.5312]
["bitfinex","ETHUSD",1753681215261,2.54634439,3927.2,3927.1,23.090652]
["bitfinex","ETHUSD",1753681215417,4.151,3927.2,3927.1,23.090652]
["bitfinex","ETHUSD",1753681215921,1.0029,3927.7,3927.1,30.1272]
["bitfinex","ETHUSD",1753681216120,2.54617914,3927.5,3927.1,0.1272]
["bitfinex","ETHUSD",1753681216420,4.151,3927.6,3927.1,0.1272]
["bitfinex","ETHUSD",1753681216421,4.149,3927.4,3927.1,3.55]
["bitfinex","ETHUSD",1753681216641,2.54603289,3927.7,3927.4,0.1272]
["bitfinex","ETHUSD",1753681216822,2.54603289,3927.7,3927.3,0.1272]
["bitfinex","ETHUSD",1753681217153,4.147,3927.6,3927.5,0.1272]
["bitfinex","ETHUSD",1753681217440,2.54590424,3927.9,3927.8,3.490116]
["bitfinex","ETHUSD",1753681217644,6.69188966,3927.9,3927.8,6.848914]
["bitfinex","ETHUSD",1753681217846,2.54588966,3927.9,3927.8,6.459852]
["bitfinex","ETHUSD",1753681218150,6.68988966,3927.9,3927.8,6.460852]
["bitfinex","ETHUSD",1753681218445,2.54582484,3928.0,3927.9,6.134056]
["bitfinex","ETHUSD",1753681218613,6.68982484,3928.0,3927.9,6.134056]
["bitfinex","ETHUSD",1753681218939,2.54582484,3928.0,3927.9,6.134056]
["bitfinex","ETHUSD",1753681219134,2.54582484,3928.0,3927.9,3.0]
["bitfinex","ETHUSD",1753681219467,4.141,3928.0,3927.9,31.761202]
["bitfinex","ETHUSD",1753681219752,6.68682484,3928.0,3927.9,11.746896]
["bitfinex","ETHUSD",1753681219924,6.68682484,3928.0,3927.9,3.1272]
["bitfinex","ETHUSD",1753681220125,8.02702484,3928.0,3927.9,3.1272]
["bitfinex","ETHUSD",1753681220453,8.02602484,3928.0,3927.9,3.1272]
["bitfinex","ETHUSD",1753681220953,2.54588966,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1753681221269,2.54588966,3927.9,3927.0,0.1272]
["bitfinex","ETHUSD",1753681221270,1.3402,3927.9,3927.0,0.1272]
["bitfinex","ETHUSD",1753681221453,2.54640829,3927.1,3927.0,0.1272]
["bitfinex","ETHUSD",1753681221658,6.68640829,3927.1,3927.0,0.1272]
["bitfinex","ETHUSD",1753681221956,4.14,3927.1,3927.0,0.1272]
["bitfinex","ETHUSD",1753681222265,2.54623467,3927.4,3927.1,3.0]
["bitfinex","ETHUSD",1753681222544,4.139,3927.3,3927.2,0.55]
["bitfinex","ETHUSD",1753681222723,2.54608599,3927.6,3927.3,3.1272]
["bitfinex","ETHUSD",1753681222926,2.54602098,3927.7,3927.3,21.220837]
["bitfinex","ETHUSD",1753681223253,0.8757,3927.7,3927.5,0.1272]
["bitfinex","ETHUSD",1753681223417,3.88628412,3927.6,3927.5,0.1272]
["bitfinex","ETHUSD",1753681223613,4.137,3927.6,3927.5,0.1272]
["bitfinex","ETHUSD",1753681223912,6.68308412,3927.6,3927.5,0.1272]
["bitfinex","ETHUSD",1753681224324,8.02328412,3927.6,3926.6,5.411]
["bitfinex","ETHUSD",1753681224529,2.54653662,3927.0,3926.9,5.290504]
["bitfinex","ETHUSD",1753681224735,4.135,3927.0,3926.9,5.290504]
["bitfinex","ETHUSD",1753681224927,6.68147313,3927.0,3926.9,5.417704]
["bitfinex","ETHUSD",1753681225329,1.3402,3927.5,3926.9,5.417704]
["bitfinex","ETHUSD",1753681225543,2.54640349,3927.2,3927.1,14.764679]
["bitfinex","ETHUSD",1753681225751,2.54640349,3927.2,3927.1,13.817307]
["bitfinex","ETHUSD",1753681225945,6.67940349,3927.2,3927.1,13.944507]
["bitfinex","ETHUSD",1753681226326,2.54640349,3927.2,3927.1,13.944507]
["bitfinex","ETHUSD",1753681226531,6.67934345,3927.2,3927.1,17.90374]
["bitfinex","ETHUSD",1753681227319,6.67934345,3927.2,3927.1,15.04276]
["bitfinex","ETHUSD",1753681227651,6.67934345,3927.2,3927.1,8.896979]
["bitfinex","ETHUSD",1753681227852,7.55104345,3927.2,3927.1,8.896979]
["bitfinex","ETHUSD",1753681228157,8.01554345,3927.2,3927.1,8.896979]
["bitfinex","ETHUSD",1753681229075,3.88654345,3927.2,3927.1,7.758979]
["bitfinex","ETHUSD",1753681229279,8.01254345,3927.2,3927.1,8.486979]
["bitfinex","ETHUSD",1753681229456,8.01254345,3927.2,3927.1,4.6532]
["bitfinex","ETHUSD",1753681229621,8.01254345,3927.2,3927.1,9.301364]
["bitfinex","ETHUSD",1753681230851,8.01254345,3927.2,3927.1,7.775364]
["bitfinex","ETHUSD",1753681231572,0.1272,3927.7,3927.2,4.526]
["bitfinex","ETHUSD",1753681231742,4.12,3927.6,3927.5,3.0]
["bitfinex","ETHUSD",1753681232068,1.0953,3928.4,3927.8,1.526]
["bitfinex","ETHUSD",1753681232274,1.0953,3928.4,3927.8,36.389994]
["bitfinex","ETHUSD",1753681232275,2.54588966,3927.9,3927.8,36.389994]
["bitfinex","ETHUSD",1753681232426,6.66488966,3927.9,3927.8,34.676673]
["bitfinex","ETHUSD",1753681232621,6.66488966,3927.9,3927.8,29.437733]
["bitfinex","ETHUSD",1753681232822,4.119,3927.9,3927.8,21.981233]
["bitfinex","ETHUSD",1753681233027,2.54576003,3928.1,3927.9,4.526]
["bitfinex","ETHUSD",1753681233254,4.117,3928.0,3927.9,18.47336]
["bitfinex","ETHUSD",1753681233458,2.54582484,3928.0,3927.9,18.47336]
["bitfinex","ETHUSD",1753681233672,2.54582484,3928.0,3927.9,16.492835]
["bitfinex","ETHUSD",1753681233673,6.66282484,3928.0,3927.9,16.492835]
["bitfinex","ETHUSD",1753681233822,0.4625,3928.6,3928.0,20.034202]
["bitfinex","ETHUSD",1753681234027,0.4625,3928.6,3927.9,4.6532]
["bitfinex","ETHUSD",1753681234028,4.115,3928.5,3928.2,30.0]
["bitfinex","ETHUSD",1753681234264,2.54556562,3928.4,3928.2,30.0]
["bitfinex","ETHUSD",1753681234468,6.66056562,3928.4,3928.2,29.073644]
["bitfinex","ETHUSD",1753681234650,6.66056562,3928.4,3928.3,0.1272]
["bitfinex","ETHUSD",1753681234858,0.002,3928.6,3928.3,33.1272]
["bitfinex","ETHUSD",1753681235035,0.002,3928.6,3928.3,0.1272]
["bitfinex","ETHUSD",1753681235237,0.002,3928.6,3928.5,23.821282]
["bitfinex","ETHUSD",1753681235566,6.65943603,3928.6,3928.5,5.9897]
["bitfinex","ETHUSD",1753681235967,4.114,3928.6,3928.5,5.9897]
["bitfinex","ETHUSD",1753681236165,6.65943603,3928.6,3928.5,5.9897]
["bitfinex","ETHUSD",1753681236365,4.114,3928.6,3928.5,20.097072]
["bitfinex","ETHUSD",1753681236731,6.65943603,3928.6,3928.5,20.097072]
["bitfinex","ETHUSD",1753681237264,6.65943603,3928.6,3928.5,3.1272]
["bitfinex","ETHUSD",1753681237469,6.65943603,3928.6,3928.5,19.864767]
["bitfinex","ETHUSD",1753681237773,0.002,3928.6,3928.5,21.940767]
["bitfinex","ETHUSD",1753681237927,4.112,3928.6,3928.5,21.940767]
["bitfinex","ETHUSD",1753681238371,4.112,3928.6,3928.5,31.908701]
["bitfinex","ETHUSD",1753681239078,0.002,3928.6,3928.5,31.406601]
["bitfinex","ETHUSD",1753681239234,0.002,3928.6,3928.5,31.909701]
["bitfinex","ETHUSD",1753681239441,0.002,3928.6,3928.5,35.7063]
["bitfinex","ETHUSD",1753681239910,0.002,3928.6,3928.5,35.7053]
["bitfinex","ETHUSD",1753681240536,0.002,3928.6,3928.5,43.55680082]
["bitfinex","ETHUSD",1753681240933,0.002,3928.6,3928.5,39.45280082]
["bitfinex","ETHUSD",1753681241137,0.002,3928.6,3928.5,43.55380082]
["bitfinex","ETHUSD",1753681243070,1.5683,3932.9,3930.7,1.526]
["bitfinex","ETHUSD",1753681243274,1.5683,3932.3,3931.1,1.526]
["bitfinex","ETHUSD",1753681243565,1.93576198,3932.2,3930.6,2.54408509]
["bitfinex","ETHUSD",1753681243781,5.10818789,3932.1,3931.0,11.54926]
["bitfinex","ETHUSD",1753681243947,7.04871789,3932.0,3931.1,0.55]
["bitfinex","ETHUSD",1753681244132,7.04871789,3932.0,3931.3,3.0]
["bitfinex","ETHUSD",1753681244133,4.5054829,3931.9,3931.3,3.0]
["bitfinex","ETHUSD",1753681244335,2.54337549,3931.8,3931.1,0.55]
["bitfinex","ETHUSD",1753681244536,4.09917549,3931.8,3931.1,3.55]
["bitfinex","ETHUSD",1753681244735,1.0953,3931.7,3931.2,12.075734]
["bitfinex","ETHUSD",1753681244966,1.5558,3931.7,3931.2,9.375734]
["bitfinex","ETHUSD",1753681245165,4.264,3931.6,3931.2,9.375734]
["bitfinex","ETHUSD",1753681245345,4.7245,3931.6,3931.2,9.375734]
["bitfinex","ETHUSD",1753681245658,1.5558,3931.5,3931.0,3.0]
["bitfinex","ETHUSD",1753681245859,2.54368783,3931.3,3931.2,6.881]
["bitfinex","ETHUSD",1753681246085,2.54368783,3931.3,3929.8,2.0183]
["bitfinex","ETHUSD",1753681246086,3.1515,3931.3,3930.0,0.9678]
["bitfinex","ETHUSD",1753681246254,2.54402768,3930.8,3930.1,2.975298]
["bitfinex","ETHUSD",1753681246581,2.54433503,3930.3,3930.2,9.370211]
["bitfinex","ETHUSD",1753681246870,8.36113503,3930.3,3930.2,3.0]
["bitfinex","ETHUSD",1753681247074,8.36113503,3930.3,3930.2,6.039407]
["bitfinex","ETHUSD",1753681247435,8.36113503,3930.3,3930.2,3.0]
["bitfinex","ETHUSD",1753681248765,8.36113503,3930.3,3930.2,5.941407]
["bitfinex","ETHUSD",1753681249155,8.36113503,3930.3,3930.2,3.0]
["bitfinex","ETHUSD",1753681249685,4.42994247,3930.3,3930.2,3.0]
["bitfinex","ETHUSD",1753681249985,8.35513503,3930.3,3930.2,5.094634]
["bitfinex","ETHUSD",1753681250147,6.79933503,3930.3,3930.2,18.066004]
["bitfinex","ETHUSD",1753681250347,2.54433503,3930.3,3930.2,18.066004]
["bitfinex","ETHUSD",1753681250552,4.09991785,3930.7,3930.5,3.0]
["bitfinex","ETHUSD",1753681250749,4.7095,3930.6,3929.8,3.55]
["bitfinex","ETHUSD",1753681250991,2.54459401,3929.9,3929.8,7.751774]
["bitfinex","ETHUSD",1753681251158,4.248,3929.9,3929.8,13.616398]
["bitfinex","ETHUSD",1753681252173,4.248,3929.9,3929.8,15.455191]
["bitfinex","ETHUSD",1753681252893,4.248,3929.9,3929.8,15.44894852]
["bitfinex","ETHUSD",1753681253096,4.248,3929.9,3929.8,15.57614852]
["bitfinex","ETHUSD",1753681253302,4.248,3929.9,3929.8,18.43678752]
["bitfinex","ETHUSD",1753681253457,4.248,3929.9,3929.8,16.25789852]
["bitfinex","ETHUSD",1753681254154,0.002,3933.3,3930.7,2.4938]
["bitfinex","ETHUSD",1753681254491,0.002,3933.3,3931.0,24.0523]
["bitfinex","ETHUSD",1753681254492,4.09873804,3932.5,3931.0,24.0523]
["bitfinex","ETHUSD",1753681254663,8.23301472,3933.0,3931.0,24.0523]
["bitfinex","ETHUSD",1753681254664,2.54330223,3931.9,3931.4,3.0]
["bitfinex","ETHUSD",1753681254848,2.54348558,3931.7,3931.6,3.0]
["bitfinex","ETHUSD",1753681255049,2.54351254,3931.6,3931.1,0.55]
["bitfinex","ETHUSD",1753681255384,2.54351254,3931.6,3931.3,3.55]
["bitfinex","ETHUSD",1753681255585,2.54351254,3931.6,3931.5,3.0]
["bitfinex","ETHUSD",1753681255754,2.54351254,3931.6,3931.5,7.2165]
["bitfinex","ETHUSD",1753681255955,6.81351254,3931.6,3931.5,7.2165]
["bitfinex","ETHUSD",1753681256153,6.81251254,3931.6,3931.3,0.55]
["bitfinex","ETHUSD",1753681256366,6.81251254,3931.6,3931.5,3.0]
["bitfinex","ETHUSD",1753681256568,6.81251254,3931.6,3931.5,6.96105]
["bitfinex","ETHUSD",1753681256866,6.81251254,3931.6,3931.5,5.58028]
["bitfinex","ETHUSD",1753681257061,6.81251254,3931.6,3931.5,3.0]
["bitfinex","ETHUSD",1753681257249,1.0953,3931.8,3931.5,14.810795]
["bitfinex","ETHUSD",1753681257455,2.54349374,3931.6,3931.5,14.505356]
["bitfinex","ETHUSD",1753681257655,2.54349374,3931.6,3931.5,8.077962]
["bitfinex","ETHUSD",1753681257866,2.54349374,3931.6,3931.5,5.734031]
["bitfinex","ETHUSD",1753681258172,3.63879374,3931.6,3931.5,5.734031]
["bitfinex","ETHUSD",1753681258390,2.54349374,3931.6,3931.5,5.734031]
["bitfinex","ETHUSD",1753681258555,2.54349374,3931.6,3931.5,8.435031]
["bitfinex","ETHUSD",1753681258752,1.5558,3932.7,3931.7,16.031717]
["bitfinex","ETHUSD",1753681258980,2.54328146,3932.0,3931.8,3.0]
["bitfinex","ETHUSD",1753681259180,5.8148,3931.9,3931.5,0.55]
["bitfinex","ETHUSD",1753681259376,4.09916436,3931.8,3931.5,0.55]
["bitfinex","ETHUSD",1753681259578,2.54343119,3931.7,3931.3,0.55]
["bitfinex","ETHUSD",1753681259782,4.09917776,3931.8,3931.5,2.045086]
["bitfinex","ETHUSD",1753681259964,1.58114,3932.4,3931.5,2.045086]
["bitfinex","ETHUSD",1753681260186,3.60637891,3932.1,3931.5,0.02543558]
["bitfinex","ETHUSD",1753681260381,3.60637891,3932.1,3931.5,0.55]
["bitfinex","ETHUSD",1753681260692,2.54336436,3931.8,3931.7,3.0]
["bitfinex","ETHUSD",1753681260854,8.31616436,3931.8,3931.7,6.656586]
["bitfinex","ETHUSD",1753681261480,1.5188,3931.8,3931.7,6.656586]
["bitfinex","ETHUSD",1753681261802,2.54329325,3932.0,3931.6,3.0]
["bitfinex","ETHUSD",1753681261960,0.002,3932.6,3931.9,0.55]
["bitfinex","ETHUSD",1753681262160,0.002,3932.6,3932.2,3.55]
["bitfinex","ETHUSD",1753681262161,2.54305665,3932.3,3932.2,3.55]
["bitfinex","ETHUSD",1753681262565,1.5188,3932.3,3932.2,3.55]
["bitfinex","ETHUSD",1753681263085,4.06184096,3932.3,3932.2,3.55]
["bitfinex","ETHUSD",1753681263783,1.5188,3932.3,3932.2,3.55]
["bitfinex","ETHUSD",1753681263986,1.0632,3932.3,3932.2,3.55]
["bitfinex","ETHUSD",1753681264188,1.0632,3932.3,3932.2,3.6772]
["bitfinex","ETHUSD",1753681264382,1.0632,3932.3,3932.2,5.2032]
["bitfinex","ETHUSD",1753681264996,7.85124096,3932.3,3932.2,5.2032]
["bitfinex","ETHUSD",1753681265166,8.30684096,3932.3,3932.2,5.2032]
["bitfinex","ETHUSD",1753681265367,2.54325301,3932.0,3931.2,2.4938]
["bitfinex","ETHUSD",1753681265567,2.54336436,3931.8,3931.5,13.976455]
["bitfinex","ETHUSD",1753681265802,1.5188,3931.7,3931.6,3.0]
["bitfinex","ETHUSD",1753681266027,4.06222905,3931.7,3931.6,16.747288]
["bitfinex","ETHUSD",1753681266298,4.06222905,3931.7,3931.6,16.874488]
["bitfinex","ETHUSD",1753681266882,4.06222905,3931.7,3931.6,16.894488]
["bitfinex","ETHUSD",1753681267192,2.54342905,3931.7,3931.6,16.894488]
["bitfinex","ETHUSD",1753681269596,2.54342905,3931.7,3931.6,6.016061]
["bitfinex","ETHUSD",1753681270407,3.60662905,3931.7,3931.6,6.016061]
["bitfinex","ETHUSD",1753681270996,7.83162905,3931.7,3931.6,6.016061]
["bitfinex","ETHUSD",1753681271211,6.76842905,3931.7,3931.6,6.016061]
["bitfinex","ETHUSD",1753681271616,7.83162905,3931.7,3931.6,6.016061]
["bitfinex","ETHUSD",1753681271832,8.28722905,3931.7,3931.6,6.016061]
["bitfinex","ETHUSD",1753681272038,8.28722905,3931.7,3931.6,5.939698]
["bitfinex","ETHUSD",1753681274324,8.27722905,3931.7,3931.6,5.939698]
["bitfinex","ETHUSD",1753681274497,8.27722905,3931.7,3931.6,0.1272]
["bitfinex","ETHUSD",1753681274699,2.54342905,3931.7,3931.6,2.939698]
["bitfinex","ETHUSD",1753681274924,6.75842905,3931.7,3931.6,2.939698]
["bitfinex","ETHUSD",1753681275130,6.75842905,3931.7,3931.6,4.11021]
["bitfinex","ETHUSD",1753681275331,6.75842905,3931.7,3931.6,0.1272]
["bitfinex","ETHUSD",1753681275629,6.75542905,3931.7,3931.6,0.1272]
["bitfinex","ETHUSD",1753681275836,2.54323499,3932.0,3931.6,0.6772]
["bitfinex","ETHUSD",1753681276126,4.21,3931.9,3931.8,1.3505]
["bitfinex","ETHUSD",1753681276285,2.54323499,3932.0,3931.9,0.6772]
["bitfinex","ETHUSD",1753681276484,6.75823499,3932.0,3931.9,0.55]
["bitfinex","ETHUSD",1753681276684,2.54329967,3931.9,3931.8,0.1272]
["bitfinex","ETHUSD",1753681276880,4.06209967,3931.9,3931.8,0.1272]
["bitfinex","ETHUSD",1753681278715,2.54368783,3931.3,3931.2,4.21]
["bitfinex","ETHUSD",1753681278919,8.27548783,3931.3,3931.2,4.21]
["bitfinex","ETHUSD",1753681279137,8.27548783,3931.3,3931.2,7.3372]
["bitfinex","ETHUSD",1753681280229,8.27548783,3931.3,3931.2,11.614768]
["bitfinex","ETHUSD",1753681280522,8.27548783,3931.3,3931.2,7.3372]
["bitfinex","ETHUSD",1753681282587,8.86850994,3931.3,3931.2,3.1272]
["bitfinex","ETHUSD",1753681282789,2.54388196,3931.0,3930.9,34.21]
["bitfinex","ETHUSD",1753681283020,8.26268196,3931.0,3930.9,33.0]
["bitfinex","ETHUSD",1753681283202,8.26268196,3931.0,3930.9,30.0]
["bitfinex","ETHUSD",1753681283751,8.26268196,3931.0,3930.9,33.0]
["bitfinex","ETHUSD",1753681286429,8.25768196,3931.0,3930.9,33.0]
["bitfinex","ETHUSD",1753681286992,2.54386493,3931.1,3931.0,33.55]
["bitfinex","ETHUSD",1753681287222,6.73286493,3931.1,3931.0,33.55]
["bitfinex","ETHUSD",1753681287416,4.189,3931.1,3931.0,33.6772]
["bitfinex","ETHUSD",1753681287707,6.73281725,3931.1,3931.0,33.6772]
["bitfinex","ETHUSD",1753681287910,4.189,3931.1,3931.0,33.6772]
["bitfinex","ETHUSD",1753681290232,5.772,3931.1,3931.0,33.6772]
["bitfinex","ETHUSD",1753681290431,7.84321725,3931.1,3931.0,33.6772]
["bitfinex","ETHUSD",1753681290604,6.73281725,3931.1,3931.0,33.6772]
["bitfinex","ETHUSD",1753681291925,4.189,3931.1,3931.0,33.6772]
["bitfinex","ETHUSD",1753681292317,4.189,3931.1,3931.0,37.8872]
["bitfinex","ETHUSD",1753681292506,8.31581725,3931.1,3931.0,37.8872]
["bitfinex","ETHUSD",1753681292702,7.84321725,3931.1,3931.0,37.8872]
["bitfinex","ETHUSD",1753681292905,4.189,3931.1,3931.0,37.8872]
["bitfinex","ETHUSD",1753681294035,1.1104,3931.6,3931.3,3.55]
["bitfinex","ETHUSD",1753681294036,2.54354202,3931.6,3931.3,3.55]
["bitfinex","ETHUSD",1753681294244,2.54342905,3931.7,3931.6,8.515402]
["bitfinex","ETHUSD",1753681294407,6.71342905,3931.7,3931.6,3.0]
["bitfinex","ETHUSD",1753681294608,8.29642905,3931.7,3931.6,3.0]
["bitfinex","ETHUSD",1753681299981,2.54341401,3931.8,3931.6,0.55]
["bitfinex","ETHUSD",1753681300155,6.69742905,3931.7,3931.6,3.55]
["bitfinex","ETHUSD",1753681300325,6.69742905,3931.7,3931.6,0.55]
["bitfinex","ETHUSD",1753681300647,4.154,3931.7,3931.6,5.3472]
["bitfinex","ETHUSD",1753681300828,8.28042905,3931.7,3931.6,0.1272]
["bitfinex","ETHUSD",1753681301026,9.97360287,3931.7,3931.6,0.1272]
["bitfinex","ETHUSD",1753681302416,8.28042905,3931.7,3931.6,0.1272]
["bitfinex","ETHUSD",1753681303546,3.3465897,3932.4,3931.3,0.55]
["bitfinex","ETHUSD",1753681303547,1.583,3932.4,3931.8,3.0]
["bitfinex","ETHUSD",1753681303838,2.54362246,3931.5,3931.3,0.55]
["bitfinex","ETHUSD",1753681304044,8.27362313,3931.4,3931.3,0.55]
["bitfinex","ETHUSD",1753681304536,1.1104,3932.0,3931.4,0.55]
["bitfinex","ETHUSD",1753681304737,2.54342998,3931.7,3931.6,0.55]
["bitfinex","ETHUSD",1753681304937,8.27142998,3931.7,3931.5,0.55]
["bitfinex","ETHUSD",1753681305147,1.583,3931.7,3931.5,0.55]
["bitfinex","ETHUSD",1753681305313,4.146,3931.6,3931.5,7.401801]
["bitfinex","ETHUSD",1753681305708,1.583,3931.7,3931.6,0.55]
["bitfinex","ETHUSD",1753681305945,5.728,3931.7,3931.6,0.55]
["bitfinex","ETHUSD",1753681306814,5.728,3931.7,3931.6,3.55]
["bitfinex","ETHUSD",1753681307019,5.728,3931.7,3931.6,0.55]
["bitfinex","ETHUSD",1753681307215,8.27142905,3931.7,3931.6,3.55]
["bitfinex","ETHUSD",1753681307418,8.27142905,3931.7,3931.4,0.55]
["bitfinex","ETHUSD",1753681307641,7.16102905,3931.7,3931.6,0.55]
["bitfinex","ETHUSD",1753681308212,8.27142905,3931.7,3931.4,0.55]
["bitfinex","ETHUSD",1753681308413,7.16102905,3931.7,3931.6,3.55]
["bitfinex","ETHUSD",1753681308634,7.16102905,3931.7,3931.6,0.55]
["bitfinex","ETHUSD",1753681308822,7.16102905,3931.7,3931.4,0.55]
["bitfinex","ETHUSD",1753681309022,7.16102905,3931.7,3931.6,0.55]
["bitfinex","ETHUSD",1753681309742,8.27142905,3931.7,3931.6,8.215402]
["bitfinex","ETHUSD",1753681309934,5.728,3931.7,3931.6,8.215402]
["bitfinex","ETHUSD",1753681310438,4.145,3931.7,3931.6,8.716503]
["bitfinex","ETHUSD",1753681310737,2.54536436,3931.8,3931.7,8.164003]
["bitfinex","ETHUSD",1753681310925,1.583,3931.7,3931.1,1.527]
["bitfinex","ETHUSD",1753681311130,4.13,3931.6,3931.1,1.527]
["bitfinex","ETHUSD",1753681311332,6.67351607,3931.6,3931.1,1.527]
["bitfinex","ETHUSD",1753681311512,2.54370065,3931.3,3931.1,1.527]
["bitfinex","ETHUSD",1753681311708,0.002,3931.8,3931.7,1.527]
["bitfinex","ETHUSD",1753681311934,5.2424,3931.8,3931.3,2.077]
["bitfinex","ETHUSD",1753681312241,4.12643207,3931.7,3931.5,0.55]
["bitfinex","ETHUSD",1753681312742,2.54343207,3931.7,3931.4,0.55]
["bitfinex","ETHUSD",1753681312906,4.132,3931.8,3931.3,1.527]
["bitfinex","ETHUSD",1753681312907,2.54357945,3931.5,3931.3,0.55]
["bitfinex","ETHUSD",1753681313114,6.69262313,3931.4,3931.3,0.55]
["bitfinex","ETHUSD",1753681313312,8.27562313,3931.4,3931.2,0.55]
["bitfinex","ETHUSD",1753681313507,1.1104,3931.3,3931.2,0.55]
["bitfinex","ETHUSD",1753681313755,2.54319283,3932.1,3931.2,0.55]
["bitfinex","ETHUSD",1753681313756,0.1272,3933.8,3931.4,0.89621534]
["bitfinex","ETHUSD",1753681314044,3.958,3933.7,3932.7,1.527]
["bitfinex","ETHUSD",1753681314343,1.34847626,3933.6,3933.0,13.139651]
["bitfinex","ETHUSD",1753681314524,1.1104,3933.6,3933.3,3.0]
["bitfinex","ETHUSD",1753681314712,0.002,3933.4,3933.3,3.705821]
["bitfinex","ETHUSD",1753681314911,5.754,3933.4,3933.3,3.0]
["bitfinex","ETHUSD",1753681315152,1.585,3933.4,3933.3,16.710904]
["bitfinex","ETHUSD",1753681315357,7.693,3933.4,3933.3,16.710904]
["bitfinex","ETHUSD",1753681315658,10.278,3933.4,3933.3,16.719609]
["bitfinex","ETHUSD",1753681315870,11.3884,3933.4,3933.3,16.719609]
["bitfinex","ETHUSD",1753681316158,11.861,3933.4,3933.3,16.719609]
["bitfinex","ETHUSD",1753681316359,14.40332979,3933.4,3933.3,3.0]
["bitfinex","ETHUSD",1753681316560,13.0471,3933.4,3933.3,16.614466]
["bitfinex","ETHUSD",1753681316759,11.861,3933.4,3933.3,16.61818]
["bitfinex","ETHUSD",1753681317579,11.861,3933.4,3933.3,16.053703]
["bitfinex","ETHUSD",1753681317780,14.40332979,3933.4,3933.3,13.052955]
["bitfinex","ETHUSD",1753681317988,14.40332979,3933.4,3932.4,1.527]
["bitfinex","ETHUSD",1753681317989,11.861,3933.4,3932.4,3.0]
["bitfinex","ETHUSD",1753681318169,2.5425551,3933.1,3932.4,4.200955]
["bitfinex","ETHUSD",1753681318372,5.744,3933.0,3932.4,4.200955]
["bitfinex","ETHUSD",1753681318761,5.744,3933.0,3932.4,4.80931]
["bitfinex","ETHUSD",1753681318980,1.583,3933.0,3932.4,4.80931]
["bitfinex","ETHUSD",1753681319181,4.159,3932.9,3932.4,4.80931]
["bitfinex","ETHUSD",1753681319766,4.159,3932.9,3932.6,9.818983]
["bitfinex","ETHUSD",1753681319966,4.159,3932.9,3932.7,3.0]
["bitfinex","ETHUSD",1753681320165,8.65238865,3933.4,3932.9,22.970301]
["bitfinex","ETHUSD",1753681320166,6.11,3933.4,3932.9,22.970301]
["bitfinex","ETHUSD",1753681320373,5.6997,3933.3,3933.0,7.623547]
["bitfinex","ETHUSD",1753681320690,1.5407,3933.2,3933.0,7.623547]
["bitfinex","ETHUSD",1753681320869,1.5407,3933.2,3933.0,9.471078]
["bitfinex","ETHUSD",1753681321196,4.155,3933.1,3933.0,8.222232]
["bitfinex","ETHUSD",1753681321599,4.155,3933.1,3932.6,2.54283262]
["bitfinex","ETHUSD",1753681321600,6.11,3933.4,3933.2,6.376714]
["bitfinex","ETHUSD",1753681321899,4.153,3933.3,3932.9,3.0]
["bitfinex","ETHUSD",1753681322196,6.11,3933.4,3933.3,3.0]
["bitfinex","ETHUSD",1753681322197,1.5427,3933.4,3933.3,3.0]
["bitfinex","ETHUSD",1753681322396,11.8017,3933.4,3932.9,3.0]
["bitfinex","ETHUSD",1753681322595,10.726,3933.4,3933.2,4.913]
["bitfinex","ETHUSD",1753681322800,10.726,3933.4,3933.2,6.775]
["bitfinex","ETHUSD",1753681322801,1.0757,3933.3,3933.2,6.775]
["bitfinex","ETHUSD",1753681324001,1.0757,3933.3,3933.2,6.9022]
["bitfinex","ETHUSD",1753681324303,5.2247,3933.3,3933.2,6.9022]
["bitfinex","ETHUSD",1753681325366,1.0757,3933.3,3933.2,3.1272]
["bitfinex","ETHUSD",1753681325584,8.22909442,3933.3,3933.2,6.680307]
["bitfinex","ETHUSD",1753681325779,8.22909442,3933.3,3933.2,3.1272]
["bitfinex","ETHUSD",1753681326102,8.22609442,3933.3,3933.2,3.1272]
["bitfinex","ETHUSD",1753681327289,8.22609442,3933.3,3932.8,1.527]
["bitfinex","ETHUSD",1753681327290,2.5426241,3933.0,3932.8,1.527]
["bitfinex","ETHUSD",1753681327467,4.138,3932.9,3932.8,7.022505]
["bitfinex","ETHUSD",1753681327685,2.5425251,3933.1,3933.0,2.222248]
["bitfinex","ETHUSD",1753681327901,7.7562251,3933.1,3933.0,2.222248]
["bitfinex","ETHUSD",1753681328218,8.2212251,3933.1,3933.0,2.349448]
["bitfinex","ETHUSD",1753681329016,4.134,3933.1,3933.0,0.1272]
["bitfinex","ETHUSD",1753681329196,4.134,3933.1,3933.0,9.712142]
["bitfinex","ETHUSD",1753681329395,4.134,3933.1,3933.0,15.089296]
["bitfinex","ETHUSD",1753681329807,4.134,3933.1,3933.0,12.889296]
["bitfinex","ETHUSD",1753681330210,4.134,3933.1,3933.0,11.684597]
["bitfinex","ETHUSD",1753681330624,6.109,3933.4,3933.3,3.0]
["bitfinex","ETHUSD",1753681330914,12.78133242,3933.4,3933.3,8.467664]
["bitfinex","ETHUSD",1753681331114,12.78133242,3933.4,3933.3,8.594864]
["bitfinex","ETHUSD",1753681331333,9.72703242,3933.4,3933.3,8.594864]
["bitfinex","ETHUSD",1753681331530,13.85603242,3933.4,3933.3,0.1272]
["bitfinex","ETHUSD",1753681331688,0.002,3933.4,3933.3,0.6772]
["bitfinex","ETHUSD",1753681331893,0.002,3933.4,3933.3,26.195166]
["bitfinex","ETHUSD",1753681332192,4.138,3933.4,3933.3,26.195166]
["bitfinex","ETHUSD",1753681332505,4.138,3933.4,3933.3,21.927313]
["bitfinex","ETHUSD",1753681332686,4.138,3933.4,3933.3,21.626229]
["bitfinex","ETHUSD",1753681332885,4.138,3933.4,3933.3,9.739839]
["bitfinex","ETHUSD",1753681333743,0.002,3933.4,3933.3,9.739839]
["bitfinex","ETHUSD",1753681334028,4.132,3933.4,3933.3,25.91238742]
["bitfinex","ETHUSD",1753681334529,4.132,3933.4,3933.3,26.38708742]
["bitfinex","ETHUSD",1753681334908,4.132,3933.4,3933.3,38.22129442]
["bitfinex","ETHUSD",1753681335117,4.141,3933.4,3933.3,38.22129442]
["bitfinex","ETHUSD",1753681338022,4.141,3933.4,3933.3,37.74659442]
["bitfinex","ETHUSD",1753681339517,0.002,3933.4,3933.3,42.36028412]
["bitfinex","ETHUSD",1753681340245,0.002,3933.4,3933.3,39.01369442]
["bitfinex","ETHUSD",1753681341106,0.002,3933.4,3933.3,36.91411442]
["bitfinex","ETHUSD",1753681341639,0.002,3933.4,3933.3,37.38881442]
["bitfinex","ETHUSD",1753681342147,0.002,3933.4,3933.3,39.01269442]
["bitfinex","ETHUSD",1753681343543,0.002,3933.4,3933.3,42.35928412]
["bitfinex","ETHUSD",1753681344448,0.002,3933.4,3933.3,15.054253]
["bitfinex","ETHUSD",1753681344620,5.1987,3933.4,3933.3,10.856889]
["bitfinex","ETHUSD",1753681344821,5.1987,3933.4,3933.3,13.856889]
["bitfinex","ETHUSD",1753681345049,1.4411,3934.1,3933.3,13.856889]
["bitfinex","ETHUSD",1753681345050,0.002,3934.3,3933.7,1.527]
["bitfinex","ETHUSD",1753681345256,0.002,3934.3,3934.2,34.949949]
["bitfinex","ETHUSD",1753681345456,0.002,3934.3,3934.2,29.567012]
["bitfinex","ETHUSD",1753681345753,1.5427,3934.3,3934.2,22.828355]
["bitfinex","ETHUSD",1753681345934,0.002,3934.3,3934.2,25.37016782]
["bitfinex","ETHUSD",1753681346136,0.002,3934.3,3934.2,35.077]
["bitfinex","ETHUSD",1753681346523,0.002,3934.3,3934.2,37.61881282]
["bitfinex","ETHUSD",1753681347440,0.002,3934.3,3934.2,35.077]
["bitfinex","ETHUSD",1753681347642,4.137,3934.3,3934.2,35.077]
["bitfinex","ETHUSD",1753681349129,3.85533686,3934.3,3934.2,35.077]
["bitfinex","ETHUSD",1753681349563,3.85533686,3934.3,3934.2,30.478763]
["bitfinex","ETHUSD",1753681349928,1.0757,3934.7,3934.6,2.077]
["bitfinex","ETHUSD",1753681350126,4.126,3934.7,3934.6,16.030046]
["bitfinex","ETHUSD",1753681350434,4.126,3934.7,3934.6,7.887724]
["bitfinex","ETHUSD",1753681350743,5.7346,3934.7,3934.6,7.887724]
["bitfinex","ETHUSD",1753681351328,5.7346,3934.7,3934.6,18.801099]
["bitfinex","ETHUSD",1753681351967,5.7346,3934.7,3934.6,13.481871]
["bitfinex","ETHUSD",1753681352334,5.7346,3934.7,3934.6,16.862816]
["bitfinex","ETHUSD",1753681352529,4.121,3934.7,3934.6,16.862816]
["bitfinex","ETHUSD",1753681353131,5.7296,3934.7,3934.6,15.285271]
["bitfinex","ETHUSD",1753681353329,5.7296,3934.7,3934.6,18.498271]
["bitfinex","ETHUSD",1753681353753,5.7286,3934.7,3934.6,18.498271]
["bitfinex","ETHUSD",1753681353956,0.002,3934.8,3934.7,0.55]
["bitfinex","ETHUSD",1753681354152,4.118,3934.8,3934.7,35.10241489]
["bitfinex","ETHUSD",1753681354428,4.118,3934.8,3934.7,37.61848982]
["bitfinex","ETHUSD",1753681354652,0.002,3934.8,3934.7,37.61848982]
["bitfinex","ETHUSD",1753681354986,0.002,3934.8,3934.7,53.55937952]
["bitfinex","ETHUSD",1753681355832,2.53911217,3935.9,3935.8,0.55]
["bitfinex","ETHUSD",1753681356077,0.002,3936.2,3935.8,39.287]
["bitfinex","ETHUSD",1753681356258,0.002,3936.2,3935.9,35.10240714]
["bitfinex","ETHUSD",1753681356432,4.115,3936.0,3935.9,35.077]
["bitfinex","ETHUSD",1753681356633,4.115,3936.0,3935.9,30.993571]
["bitfinex","ETHUSD",1753681357132,0.002,3936.0,3935.9,37.64728595]
["bitfinex","ETHUSD",1753681357462,0.002,3936.0,3935.9,41.73071495]
["bitfinex","ETHUSD",1753681357631,0.002,3936.0,3935.9,47.04381495]
["bitfinex","ETHUSD",1753681357827,0.002,3936.2,3936.1,37.61758585]
["bitfinex","ETHUSD",1753681358038,0.002,3936.2,3936.1,39.51629585]
["bitfinex","ETHUSD",1753681358237,0.002,3936.2,3936.1,42.83268585]
["bitfinex","ETHUSD",1753681358448,0.002,3936.2,3936.1,43.29118585]
["bitfinex","ETHUSD",1753681358649,0.002,3936.2,3936.1,44.20978585]
["bitfinex","ETHUSD",1753681359231,0.002,3936.9,3936.7,2.077]
["bitfinex","ETHUSD",1753681359440,0.002,3936.9,3936.8,42.64573411]
["bitfinex","ETHUSD",1753681359636,0.002,3936.9,3936.8,40.09733411]
["bitfinex","ETHUSD",1753681359840,0.002,3936.9,3936.8,26.424041]
["bitfinex","ETHUSD",1753681360089,0.002,3936.9,3936.8,34.63577511]
["bitfinex","ETHUSD",1753681360452,0.002,3936.9,3936.8,44.20733411]
["bitfinex","ETHUSD",1753681360684,0.002,3936.9,3936.8,43.74883411]
["bitfinex","ETHUSD",1753681360982,0.002,3936.9,3936.8,28.618927]
["bitfinex","ETHUSD",1753681361273,0.002,3936.9,3936.8,23.281456]
["bitfinex","ETHUSD",1753681361565,0.002,3936.9,3936.8,7.661]
["bitfinex","ETHUSD",1753681361755,0.002,3936.9,3936.8,37.661]
["bitfinex","ETHUSD",1753681362953,0.002,3936.9,3936.8,48.861]
["bitfinex","ETHUSD",1753681363182,0.002,3936.9,3936.8,48.853]
["bitfinex","ETHUSD",1753681363675,4.15066959,3936.9,3936.8,21.176247]
["bitfinex","ETHUSD",1753681364242,5.71726959,3936.9,3936.8,12.406315]
["bitfinex","ETHUSD",1753681364443,5.71726959,3936.9,3936.8,14.887938]
["bitfinex","ETHUSD",1753681364842,5.71726959,3936.9,3936.8,12.531788]
["bitfinex","ETHUSD",1753681365039,2.54206959,3936.9,3936.8,13.081788]
["bitfinex","ETHUSD",1753681365248,0.002,3936.9,3936.8,13.081788]
["bitfinex","ETHUSD",1753681365594,0.002,3936.9,3936.8,37.76]
["bitfinex","ETHUSD",1753681365809,0.002,3936.9,3936.8,33.285124]
["bitfinex","ETHUSD",1753681365949,1.6106,3936.9,3936.8,10.859884]
["bitfinex","ETHUSD",1753681366148,4.15066959,3936.9,3936.8,10.859884]
["bitfinex","ETHUSD",1753681366345,2.54206959,3936.9,3936.8,10.859884]
["bitfinex","ETHUSD",1753681366551,0.002,3936.9,3936.8,36.423024]
["bitfinex","ETHUSD",1753681366847,0.002,3936.9,3936.8,34.421561]
["bitfinex","ETHUSD",1753681367076,1.1531,3936.9,3936.8,33.188982]
["bitfinex","ETHUSD",1753681367278,1.6106,3936.9,3936.8,25.935512]
["bitfinex","ETHUSD",1753681367447,1.6106,3936.9,3936.8,22.50021]
["bitfinex","ETHUSD",1753681367642,1.6106,3936.9,3936.8,19.495212]
["bitfinex","ETHUSD",1753681367844,0.002,3936.9,3936.8,19.622412]
["bitfinex","ETHUSD",1753681368480,0.002,3936.9,3936.8,40.42733411]
["bitfinex","ETHUSD",1753681368778,0.002,3936.9,3936.8,10.42733411]
["bitfinex","ETHUSD",1753681368978,0.002,3936.9,3936.8,37.8872]
["bitfinex","ETHUSD",1753681369369,0.002,3936.9,3936.8,39.4142]
["bitfinex","ETHUSD",1753681369684,0.002,3936.9,3936.8,41.95433411]
["bitfinex","ETHUSD",1753681370558,0.002,3936.9,3936.8,39.4142]
["bitfinex","ETHUSD",1753681371073,0.002,3936.9,3936.8,36.24010611]
["bitfinex","ETHUSD",1753681371654,0.002,3936.9,3936.8,41.95433411]
["bitfinex","ETHUSD",1753681373556,0.002,3936.9,3936.8,46.05533411]
["bitfinex","ETHUSD",1753681373790,0.002,3936.9,3936.8,41.95433411]
["bitfinex","ETHUSD",1753681373951,0.002,3936.9,3936.8,20.926888]
["bitfinex","ETHUSD",1753681374158,1.6106,3936.9,3936.8,25.027888]
["bitfinex","ETHUSD",1753681374351,1.6106,3936.9,3936.8,20.926888]
["bitfinex","ETHUSD",1753681374549,1.6106,3936.9,3936.8,9.4142]
["bitfinex","ETHUSD",1753681374790,1.6106,3936.9,3936.8,21.126503]
["bitfinex","ETHUSD",1753681375491,0.002,3936.9,3936.8,21.126503]
["bitfinex","ETHUSD",1753681375679,0.002,3936.9,3936.8,39.4142]
["bitfinex","ETHUSD",1753681375884,0.002,3936.9,3936.8,28.089703]
["bitfinex","ETHUSD",1753681376182,0.002,3936.9,3936.8,25.089703]
["bitfinex","ETHUSD",1753681376891,0.002,3936.9,3936.8,39.4142]
["bitfinex","ETHUSD",1753681379692,0.002,3936.9,3936.8,41.95433411]
["bitfinex","ETHUSD",1753681379989,0.002,3936.9,3936.8,54.67653411]
["bitfinex","ETHUSD",1753681380175,0.002,3936.9,3936.8,55.13503411]
["bitfinex","ETHUSD",1753681380377,0.002,3936.9,3936.8,54.67653411]
["bitfinex","ETHUSD",1753681380777,0.002,3936.9,3936.8,25.13503411]
["bitfinex","ETHUSD",1753681380981,0.002,3937.0,3936.9,41.82506959]
["bitfinex","ETHUSD",1753681381183,0.002,3937.0,3936.9,42.90316959]
["bitfinex","ETHUSD",1753681381492,0.002,3937.0,3936.9,50.35166959]
["bitfinex","ETHUSD",1753681383676,0.002,3937.0,3936.9,22.91506959]
["bitfinex","ETHUSD",1753681383875,0.002,3937.0,3936.9,52.91506959]
["bitfinex","ETHUSD",1753681384764,0.002,3937.0,3936.9,53.99316959]
["bitfinex","ETHUSD",1753681385564,0.002,3937.0,3936.9,23.99316959]
["bitfinex","ETHUSD",1753681385799,0.002,3937.0,3936.9,53.99316959]
["bitfinex","ETHUSD",1753681385965,0.002,3937.0,3936.9,54.45166959]
["bitfinex","ETHUSD",1753681386762,0.002,3937.0,3936.9,24.45166959]
["bitfinex","ETHUSD",1753681386995,0.00318297,3937.5,3937.4,35.077]
["bitfinex","ETHUSD",1753681387395,0.00318297,3937.5,3937.4,35.2042]
["bitfinex","ETHUSD",1753681388900,0.00318297,3937.5,3937.4,46.3982]
["bitfinex","ETHUSD",1753681389101,0.00318297,3937.5,3937.4,48.93794704]
["bitfinex","ETHUSD",1753681389268,0.00318297,3937.5,3937.4,47.65314704]
["bitfinex","ETHUSD",1753681389667,0.00318297,3937.5,3937.4,46.57504704]
["bitfinex","ETHUSD",1753681390401,0.00318297,3937.5,3937.4,51.45823674]
["bitfinex","ETHUSD",1753681390924,0.00318297,3937.5,3937.4,21.45823674]
["bitfinex","ETHUSD",1753681391132,0.00318297,3937.5,3937.4,51.45823674]
["bitfinex","ETHUSD",1753681391931,0.00318297,3937.5,3937.4,50.99973674]
["bitfinex","ETHUSD",1753681392529,0.00318297,3937.5,3937.4,47.35923674]
["bitfinex","ETHUSD",1753681392831,0.00318297,3937.5,3937.4,51.45723674]
["bitfinex","ETHUSD",1753681394607,0.002,3937.7,3937.6,38.14471804]
["bitfinex","ETHUSD",1753681394927,0.002,3937.7,3937.6,42.24271804]
["bitfinex","ETHUSD",1753681395130,0.002,3937.7,3937.6,42.82841804]
["bitfinex","ETHUSD",1753681395332,0.002,3937.7,3937.6,43.90651804]
["bitfinex","ETHUSD",1753681397019,0.002,3937.7,3937.6,39.35001804]
["bitfinex","ETHUSD",1753681397338,0.002,3937.7,3937.6,43.44701804]
["bitfinex","ETHUSD",1753681397737,0.002,3937.7,3937.6,43.90551804]
["bitfinex","ETHUSD",1753681399238,0.002,3937.7,3937.6,39.35001804]
["bitfinex","ETHUSD",1753681399438,0.002,3937.7,3937.6,42.36891804]
["bitfinex","ETHUSD",1753681399941,0.002,3937.7,3937.6,38.27191804]
["bitfinex","ETHUSD",1753681400239,0.002,3937.7,3937.6,42.36791804]
["bitfinex","ETHUSD",1753681400437,0.002,3937.7,3937.6,43.90451804]
["bitfinex","ETHUSD",1753681400945,0.002,3937.7,3937.6,13.90451804]
["bitfinex","ETHUSD",1753681401131,0.002,3937.7,3937.6,43.44601804]
["bitfinex","ETHUSD",1753681402927,0.002,3937.7,3937.6,43.90451804]
["bitfinex","ETHUSD",1753681403135,0.002,3937.7,3937.6,13.90451804]
["bitfinex","ETHUSD",1753681403328,0.002,3937.7,3937.6,43.90451804]
["bitfinex","ETHUSD",1753681403554,1.4154,3939.4,3939.0,5.077]
["bitfinex","ETHUSD",1753681403759,1.4154,3939.4,3939.2,30.322791]
["bitfinex","ETHUSD",1753681404055,1.4154,3939.4,3939.2,37.74278651]
["bitfinex","ETHUSD",1753681404255,1.4154,3939.4,3939.2,35.2042]
["bitfinex","ETHUSD",1753681404426,1.4154,3939.4,3939.2,37.74278651]
["bitfinex","ETHUSD",1753681404844,1.4999,3939.3,3939.2,35.2042]
["bitfinex","ETHUSD",1753681405060,1.4999,3939.3,3939.2,37.74278651]
["bitfinex","ETHUSD",1753681405368,1.4999,3939.3,3939.2,35.2042]
["bitfinex","ETHUSD",1753681405865,1.4999,3939.3,3939.2,20.041577]
["bitfinex","ETHUSD",1753681406238,1.4999,3939.3,3939.2,35.2042]
["bitfinex","ETHUSD",1753681406641,1.4999,3939.3,3939.2,32.539405]
["bitfinex","ETHUSD",1753681406980,1.4999,3939.3,3939.2,31.401405]
["bitfinex","ETHUSD",1753681407154,1.4999,3939.3,3939.2,32.444526]
["bitfinex","ETHUSD",1753681407469,1.4999,3939.3,3939.2,19.901526]
["bitfinex","ETHUSD",1753681407827,0.002,3939.3,3939.2,19.901526]
["bitfinex","ETHUSD",1753681408031,0.002,3939.3,3939.2,26.53411251]
["bitfinex","ETHUSD",1753681408032,1.0425,3939.3,3939.2,26.53411251]
["bitfinex","ETHUSD",1753681408249,1.0425,3939.3,3939.2,41.83678651]
["bitfinex","ETHUSD",1753681408757,1.4999,3939.3,3939.2,41.83678651]
["bitfinex","ETHUSD",1753681408980,0.002,3939.3,3939.2,23.12615151]
["bitfinex","ETHUSD",1753681409460,0.002,3939.3,3939.2,41.83678651]
["bitfinex","ETHUSD",1753681409666,1.0425,3939.3,3939.2,41.83678651]
["bitfinex","ETHUSD",1753681410030,0.002,3939.3,3939.2,41.83678651]
["bitfinex","ETHUSD",1753681411777,0.002,3939.3,3939.2,42.37018651]
["bitfinex","ETHUSD",1753681411984,0.002,3939.3,3939.2,43.46428651]
["bitfinex","ETHUSD",1753681412188,0.002,3939.3,3939.2,42.37018651]
["bitfinex","ETHUSD",1753681412362,0.002,3939.3,3939.2,42.36918651]
["bitfinex","ETHUSD",1753681413294,0.002,3939.3,3939.2,12.36918651]
["bitfinex","ETHUSD",1753681413495,0.002,3939.3,3939.2,46.80987621]
["bitfinex","ETHUSD",1753681416107,0.002,3939.3,3939.2,45.71377621]
["bitfinex","ETHUSD",1753681417320,0.002,3939.3,3939.2,15.71377621]
["bitfinex","ETHUSD",1753681417688,0.002,3939.3,3939.2,37.74278651]
["bitfinex","ETHUSD",1753681417903,1.5676,3939.3,3939.2,41.83378651]
["bitfinex","ETHUSD",1753681418116,1.5676,3939.3,3939.2,37.74278651]
["bitfinex","ETHUSD",1753681418294,1.5676,3939.3,3939.2,31.79895351]
["bitfinex","ETHUSD",1753681418490,1.5676,3939.3,3939.2,41.28378651]
["bitfinex","ETHUSD",1753681418688,1.5676,3939.3,3939.2,35.2042]
["bitfinex","ETHUSD",1753681418888,1.5676,3939.3,3939.2,34.923257]
["bitfinex","ETHUSD",1753681419095,1.5676,3939.3,3939.2,11.83378651]
["bitfinex","ETHUSD",1753681419295,1.5676,3939.3,3939.2,35.2042]
["bitfinex","ETHUSD",1753681419584,1.5676,3939.3,3939.2,11.83378651]
["bitfinex","ETHUSD",1753681419796,1.5676,3939.3,3939.2,41.83378651]
["bitfinex","ETHUSD",1753681420308,1.5676,3939.3,3939.2,17.718801]
["bitfinex","ETHUSD",1753681420524,1.5676,3939.3,3939.2,5.351458]
["bitfinex","ETHUSD",1753681420725,1.5676,3939.3,3939.2,4.594075]
["bitfinex","ETHUSD",1753681421017,1.5676,3939.3,3939.2,3.818678]
["bitfinex","ETHUSD",1753681421377,4.10612207,3939.3,3939.2,1.6542]
["bitfinex","ETHUSD",1753681421599,4.10612207,3939.3,3939.2,3.719172]
["bitfinex","ETHUSD",1753681421781,4.10612207,3939.3,3939.2,7.269172]
["bitfinex","ETHUSD",1753681421993,6.31274514,3939.3,3939.2,3.719172]
["bitfinex","ETHUSD",1753681422312,6.31274514,3939.3,3939.2,1.6542]
["bitfinex","ETHUSD",1753681422733,6.31274514,3939.3,3939.2,2.2042]
["bitfinex","ETHUSD",1753681422894,6.31274514,3939.3,3939.2,5.8542]
["bitfinex","ETHUSD",1753681423099,6.31274514,3939.3,3939.2,1.6542]
["bitfinex","ETHUSD",1753681423314,6.31274514,3939.3,3939.2,0.1272]
["bitfinex","ETHUSD",1753681426226,10.40274514,3939.3,3939.2,0.1272]
["bitfinex","ETHUSD",1753681426633,1.2387,3939.2,3938.3,1.527]
["bitfinex","ETHUSD",1753681426833,3.77764206,3938.7,3938.6,0.55]
["bitfinex","ETHUSD",1753681427130,9.43224206,3938.7,3938.6,0.6772]
["bitfinex","ETHUSD",1753681427297,9.43224206,3938.7,3938.6,8.039128]
["bitfinex","ETHUSD",1753681427694,9.43224206,3938.7,3938.6,0.1272]
["bitfinex","ETHUSD",1753681427926,10.629345,3938.7,3938.6,0.1272]
["bitfinex","ETHUSD",1753681428124,3.7717377,3938.5,3938.4,4.3272]
["bitfinex","ETHUSD",1753681428442,3.77199559,3938.1,3938.0,8.265531]
["bitfinex","ETHUSD",1753681428623,9.42659559,3938.1,3938.0,4.5]
["bitfinex","ETHUSD",1753681428796,10.62317613,3938.1,3938.0,4.6272]
["bitfinex","ETHUSD",1753681429921,9.42659559,3938.1,3938.0,4.6272]
["bitfinex","ETHUSD",1753681431410,9.42659559,3938.1,3938.0,0.3]
["bitfinex","ETHUSD",1753681432436,3.79071804,3937.6,3937.5,0.1282]
["bitfinex","ETHUSD",1753681432651,7.87871804,3937.6,3937.5,7.3282]
["bitfinex","ETHUSD",1753681432828,9.44431804,3937.6,3937.5,7.3282]
["bitfinex","ETHUSD",1753681434218,9.44431804,3937.6,3937.5,3.1282]
["bitfinex","ETHUSD",1753681439665,1.2511,3937.6,3937.5,14.394812]
["bitfinex","ETHUSD",1753681439849,5.3381,3937.6,3937.5,16.782331]
["bitfinex","ETHUSD",1753681440237,5.3381,3937.6,3937.5,20.982331]
["bitfinex","ETHUSD",1753681440441,8.34061804,3937.6,3937.5,13.026714]
["bitfinex","ETHUSD",1753681440632,10.5370296,3937.6,3937.5,12.476714]
["bitfinex","ETHUSD",1753681440833,10.5370296,3937.6,3937.5,17.052769]
["bitfinex","ETHUSD",1753681441337,9.44901804,3937.6,3937.5,17.052769]
["bitfinex","ETHUSD",1753681441555,9.44901804,3937.6,3937.5,12.949552]
["bitfinex","ETHUSD",1753681441866,9.44901804,3937.6,3937.5,10.3518]
["bitfinex","ETHUSD",1753681442449,9.44901804,3937.6,3937.5,7.3282]
["bitfinex","ETHUSD",1753681442689,9.44901804,3937.6,3937.5,28.906122]
["bitfinex","ETHUSD",1753681442690,5.3381,3937.6,3937.5,28.906122]
["bitfinex","ETHUSD",1753681442883,5.3381,3937.6,3937.5,22.742208]
["bitfinex","ETHUSD",1753681443086,5.3381,3937.6,3937.5,10.751993]
["bitfinex","ETHUSD",1753681443234,10.49073187,3937.6,3937.5,3.1282]
["bitfinex","ETHUSD",1753681443543,9.44901804,3937.6,3937.5,3.001]
["bitfinex","ETHUSD",1753681444537,9.44901804,3937.6,3937.5,0.001]
["bitfinex","ETHUSD",1753681444835,9.57621804,3937.6,3937.5,0.001]
["bitfinex","ETHUSD",1753681445039,10.78778893,3937.6,3937.5,0.001]
["bitfinex","ETHUSD",1753681445646,6.70078893,3937.6,3937.5,0.001]
["bitfinex","ETHUSD",1753681445853,3.79071804,3937.6,3937.5,13.139732]
["bitfinex","ETHUSD",1753681446064,7.87671804,3937.6,3937.5,13.139732]
["bitfinex","ETHUSD",1753681446849,7.87671804,3937.6,3937.5,14.353628]
["bitfinex","ETHUSD",1753681447281,5.3371,3937.6,3937.5,14.353628]
["bitfinex","ETHUSD",1753681447992,5.3371,3937.6,3937.5,21.031102]
["bitfinex","ETHUSD",1753681448161,5.3371,3937.6,3937.5,18.831102]
["bitfinex","ETHUSD",1753681448860,4.086,3937.6,3937.5,25.294082]
["bitfinex","ETHUSD",1753681449047,4.086,3937.6,3937.5,30.044082]
["bitfinex","ETHUSD",1753681449246,4.086,3937.6,3937.5,27.635039]
["bitfinex","ETHUSD",1753681449476,3.86233401,3937.9,3937.7,15.958374]
["bitfinex","ETHUSD",1753681449678,3.86233401,3937.9,3937.8,14.185474]
["bitfinex","ETHUSD",1753681449679,1.3229,3937.9,3937.8,14.185474]
["bitfinex","ETHUSD",1753681449875,4.084,3937.9,3937.8,26.245264]
["bitfinex","ETHUSD",1753681450173,4.084,3937.9,3937.8,25.649493]
["bitfinex","ETHUSD",1753681450876,4.084,3937.9,3937.8,25.454624]
["bitfinex","ETHUSD",1753681451077,6.62342456,3937.9,3937.8,24.050324]
["bitfinex","ETHUSD",1753681451250,6.62342456,3937.9,3937.8,22.595336]
["bitfinex","ETHUSD",1753681452072,6.62342456,3937.9,3937.8,23.342082]
["bitfinex","ETHUSD",1753681452678,6.62342456,3937.9,3937.8,24.423182]
["bitfinex","ETHUSD",1753681452980,10.52548713,3937.9,3937.8,4.2]
["bitfinex","ETHUSD",1753681456279,2.53961804,3937.6,3937.5,0.001]
["bitfinex","ETHUSD",1753681456479,6.62161804,3937.6,3937.5,6.578228]
["bitfinex","ETHUSD",1753681456679,8.19291804,3937.6,3937.5,6.578228]
["bitfinex","ETHUSD",1753681457377,8.19291804,3937.6,3937.5,0.001]
["bitfinex","ETHUSD",1753681457580,8.19291804,3937.6,3937.5,10.990985]
["bitfinex","ETHUSD",1753681457885,8.19291804,3937.6,3937.5,8.790985]
["bitfinex","ETHUSD",1753681458184,8.19291804,3937.6,3937.5,6.613757]
["bitfinex","ETHUSD",1753681458381,8.19291804,3937.6,3937.5,4.547702]
["bitfinex","ETHUSD",1753681458587,8.19291804,3937.6,3937.5,7.765233]
["bitfinex","ETHUSD",1753681458881,8.19291804,3937.6,3937.5,3.218016]
["bitfinex","ETHUSD",1753681459187,9.76590186,3937.6,3937.5,0.001]
["bitfinex","ETHUSD",1753681460187,9.76590186,3937.6,3937.5,3.580594]
["bitfinex","ETHUSD",1753681461185,9.76590186,3937.6,3937.5,3.569794]
["bitfinex","ETHUSD",1753681461784,0.1272,3937.7,3937.6,9.739754]
["bitfinex","ETHUSD",1753681462091,0.1272,3937.7,3937.5,3.001]
["bitfinex","ETHUSD",1753681462092,3.81091804,3937.6,3937.5,0.001]
["bitfinex","ETHUSD",1753681462455,5.38221804,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681462668,6.5952152,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681465482,3.81091804,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681465699,9.46221804,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681466076,8.99931804,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681467274,7.89091804,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681467469,7.89091804,3937.6,3937.5,7.15351801]
["bitfinex","ETHUSD",1753681467686,8.58734877,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681468406,8.58734877,3937.6,3937.5,8.09192901]
["bitfinex","ETHUSD",1753681468577,8.58734877,3937.6,3937.5,7.28619801]
["bitfinex","ETHUSD",1753681468985,8.58734877,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681469407,8.58734877,3937.6,3937.5,8.53195901]
["bitfinex","ETHUSD",1753681469602,8.58734877,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681469810,10.15864877,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681479823,8.58734877,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681479998,9.62984877,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681480204,10.05934877,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681483502,9.62984877,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681483830,8.58734877,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681484139,7.31604877,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681485744,8.78804877,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681486117,7.30804877,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681487215,8.78004877,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681488156,8.90724877,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681488555,10.20644877,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681492025,10.4444821,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681493332,10.44447644,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681495931,10.44447151,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681496486,2.8402098,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681496644,6.84564078,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681496849,8.04264078,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681497243,9.51464078,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681497663,8.04264078,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681498033,9.51464078,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681498233,8.06377822,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681498439,6.84564078,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681498659,6.84564078,3937.6,3937.5,1.07490001]
["bitfinex","ETHUSD",1753681498849,6.84464078,3937.6,3937.5,1.07490001]
["bitfinex","ETHUSD",1753681499167,6.84464078,3937.6,3937.5,23.78005301]
["bitfinex","ETHUSD",1753681499168,0.23802274,3937.6,3937.5,23.78005301]
["bitfinex","ETHUSD",1753681499369,4.067,3937.6,3937.5,23.90725301]
["bitfinex","ETHUSD",1753681499547,4.30502274,3937.6,3937.5,23.90725301]
["bitfinex","ETHUSD",1753681499750,6.60661804,3937.6,3937.5,4.66060001]
["bitfinex","ETHUSD",1753681499944,6.60661804,3937.6,3937.5,19.65453601]
["bitfinex","ETHUSD",1753681500344,6.60561804,3937.6,3937.5,19.34902801]
["bitfinex","ETHUSD",1753681500899,4.066,3937.6,3937.5,19.34902801]
["bitfinex","ETHUSD",1753681501898,6.60561804,3937.6,3937.5,19.34902801]
["bitfinex","ETHUSD",1753681502267,6.60561804,3937.6,3937.5,23.54902801]
["bitfinex","ETHUSD",1753681502866,6.60561804,3937.6,3937.5,7.20000001]
["bitfinex","ETHUSD",1753681503068,8.63136456,3937.6,3937.5,4.20000001]
["bitfinex","ETHUSD",1753681503584,8.86933582,3937.6,3937.5,4.20000001]
["bitfinex","ETHUSD",1753681505291,8.87133582,3937.6,3937.5,4.20000001]
["bitfinex","ETHUSD",1753681505957,7.40843582,3937.6,3937.5,4.20000001]
["bitfinex","ETHUSD",1753681506953,6.9727893,3937.6,3937.5,4.20000001]
["bitfinex","ETHUSD",1753681507272,6.60761804,3937.6,3937.5,4.20000001]
["bitfinex","ETHUSD",1753681508198,6.60761804,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681509690,6.60461804,3937.6,3937.5,1.44280001]
["bitfinex","ETHUSD",1753681509893,6.60461804,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681511107,10.48657527,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681511422,10.61377527,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681516136,10.61177527,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681516451,9.14887527,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681516815,7.94077527,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681517124,2.90677386,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681517308,6.83957386,3937.6,3937.5,1.03420001]
["bitfinex","ETHUSD",1753681517506,6.60161804,3937.6,3937.5,1.03420001]
["bitfinex","ETHUSD",1753681517923,6.60161804,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681518524,8.06451804,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681518871,11.47519405,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681524362,14.47519405,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681524977,7.41519405,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681525267,11.47319405,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681526296,11.71086573,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681526947,11.71086574,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681529972,10.24596574,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681530278,11.22796574,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681530964,11.67736574,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681531343,11.67736574,3937.6,3937.5,2.07700001]
["bitfinex","ETHUSD",1753681531344,0.23967169,3937.6,3937.5,2.07700001]
["bitfinex","ETHUSD",1753681531537,2.54161804,3937.6,3937.5,15.37770801]
["bitfinex","ETHUSD",1753681531858,2.54161804,3937.6,3937.5,1.39720001]
["bitfinex","ETHUSD",1753681532071,6.8341656,3937.6,3937.5,0.98840001]
["bitfinex","ETHUSD",1753681532578,6.59661804,3937.6,3937.5,1.42320001]
["bitfinex","ETHUSD",1753681532875,2.60131678,3937.6,3937.5,1.42320001]
["bitfinex","ETHUSD",1753681533038,6.41872334,3937.6,3937.5,1.42320001]
["bitfinex","ETHUSD",1753681533244,6.65634243,3937.6,3937.5,1.42320001]
["bitfinex","ETHUSD",1753681533443,6.41872334,3937.6,3937.5,1.83200001]
["bitfinex","ETHUSD",1753681533682,6.41872334,3937.6,3937.5,12.79048101]
["bitfinex","ETHUSD",1753681533954,6.41772334,3937.6,3937.5,12.79048101]
["bitfinex","ETHUSD",1753681534348,6.41772334,3937.6,3937.5,6.23387401]
["bitfinex","ETHUSD",1753681534564,6.41772334,3937.6,3937.5,1.83200001]
["bitfinex","ETHUSD",1753681536283,6.41772334,3937.6,3937.5,1.39720001]
["bitfinex","ETHUSD",1753681536672,6.41772334,3937.6,3937.5,5.59720001]
["bitfinex","ETHUSD",1753681536850,6.41772334,3937.6,3937.5,5.18840001]
["bitfinex","ETHUSD",1753681537048,6.41772334,3937.6,3937.5,5.62320001]
["bitfinex","ETHUSD",1753681538363,2.53956801,3937.7,3937.6,1.832]
["bitfinex","ETHUSD",1753681538562,6.59256801,3937.7,3937.6,1.832]
["bitfinex","ETHUSD",1753681539448,6.59256801,3937.7,3937.6,4.832]
["bitfinex","ETHUSD",1753681540817,6.59256801,3937.7,3937.6,9.032]
["bitfinex","ETHUSD",1753681541319,0.002,3938.0,3937.6,8.5972]
["bitfinex","ETHUSD",1753681541494,0.002,3938.0,3937.8,29.783239]
["bitfinex","ETHUSD",1753681541699,0.002,3938.0,3937.9,38.671801]
["bitfinex","ETHUSD",1753681542089,0.002,3938.0,3937.9,40.095001]
["bitfinex","ETHUSD",1753681542484,0.002,3938.0,3937.9,35.092946]
["bitfinex","ETHUSD",1753681543084,0.002,3938.0,3937.9,30.892946]
["bitfinex","ETHUSD",1753681543497,0.002,3938.0,3937.9,37.0362]
["bitfinex","ETHUSD",1753681544386,0.002,3938.0,3937.9,11.213291]
["bitfinex","ETHUSD",1753681544591,0.002,3938.0,3937.9,12.535743]
["bitfinex","ETHUSD",1753681545016,2.54136008,3938.0,3937.9,12.535743]
["bitfinex","ETHUSD",1753681545336,2.54136008,3938.0,3937.9,0.536]
["bitfinex","ETHUSD",1753681546119,2.54136008,3938.0,3937.9,1.5244]
["bitfinex","ETHUSD",1753681547202,2.54136008,3938.0,3937.9,0.536]
["bitfinex","ETHUSD",1753681551542,8.01795354,3937.7,3937.6,4.2]
["bitfinex","ETHUSD",1753681554140,2.53961804,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681554321,5.08561804,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753681556621,5.08561804,3937.6,3935.9,0.0557]
["bitfinex","ETHUSD",1753681556622,3.62899223,3936.4,3935.9,0.001]
["bitfinex","ETHUSD",1753681556941,7.67499223,3936.4,3935.9,0.001]
["bitfinex","ETHUSD",1753681557238,10.86502192,3936.4,3936.3,1e-08]
["bitfinex","ETHUSD",1753681557543,2.5406504,3936.0,3935.9,0.001]
["bitfinex","ETHUSD",1753681557839,2.54090862,3935.6,3935.2,0.001]
["bitfinex","ETHUSD",1753681558038,6.71410862,3935.6,3935.2,4.201]
["bitfinex","ETHUSD",1753681558231,8.14550862,3935.6,3935.2,4.201]
["bitfinex","ETHUSD",1753681559234,6.58590862,3935.6,3935.2,4.201]
["bitfinex","ETHUSD",1753681559436,6.58590862,3935.6,3935.3,3.0]
["bitfinex","ETHUSD",1753681560814,6.58590862,3935.6,3935.5,0.9392]
["bitfinex","ETHUSD",1753681561235,6.58590862,3935.6,3935.5,0.001]
["bitfinex","ETHUSD",1753681561415,6.58590862,3935.6,3935.5,3.001]
["bitfinex","ETHUSD",1753681561416,8.00610862,3935.6,3935.5,3.001]
["bitfinex","ETHUSD",1753681561842,8.00610862,3935.6,3935.5,0.001]
["bitfinex","ETHUSD",1753681562142,7.74742816,3935.6,3935.5,0.001]
["bitfinex","ETHUSD",1753681562523,8.20692816,3935.6,3935.5,0.001]
["bitfinex","ETHUSD",1753681562853,3.64007319,3935.5,3935.2,0.001]
["bitfinex","ETHUSD",1753681563049,2.54110233,3935.3,3935.2,0.001]
["bitfinex","ETHUSD",1753681563413,3.96130233,3935.3,3935.2,0.001]
["bitfinex","ETHUSD",1753681563612,5.4961827,3935.3,3935.2,0.001]
["bitfinex","ETHUSD",1753681563813,2.54142523,3934.8,3934.7,0.001]
["bitfinex","ETHUSD",1753681564034,6.58642523,3934.8,3934.7,0.001]
["bitfinex","ETHUSD",1753681564315,8.00662523,3934.8,3934.7,0.001]
["bitfinex","ETHUSD",1753681566322,9.09262523,3934.8,3934.7,0.001]
["bitfinex","ETHUSD",1753681566536,10.25602158,3934.8,3934.7,0.001]
["bitfinex","ETHUSD",1753681568332,16.35702158,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1753681569248,16.48422158,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1753681569823,3.71724204,3934.0,3933.9,0.001]
["bitfinex","ETHUSD",1753681570028,8.26016624,3934.0,3933.9,0.001]
["bitfinex","ETHUSD",1753681570211,9.68036624,3934.0,3933.9,0.001]
["bitfinex","ETHUSD",1753681570835,2.54261342,3933.0,3932.7,0.4993]
["bitfinex","ETHUSD",1753681571037,7.1384242,3934.0,3932.8,33.1272]
["bitfinex","ETHUSD",1753681571038,6.586653,3932.9,3932.8,33.1272]
["bitfinex","ETHUSD",1753681571243,6.586653,3932.9,3932.8,34.51]
["bitfinex","ETHUSD",1753681571439,4.044,3932.9,3932.8,34.51]
["bitfinex","ETHUSD",1753681571958,6.586653,3932.9,3932.8,34.0654]
["bitfinex","ETHUSD",1753681572171,6.586653,3932.9,3932.8,34.51]
["bitfinex","ETHUSD",1753681572342,6.586653,3932.9,3932.8,34.0654]
["bitfinex","ETHUSD",1753681572840,6.586653,3932.9,3932.8,4.0654]
["bitfinex","ETHUSD",1753681573165,6.586653,3932.9,3932.8,34.0654]
["bitfinex","ETHUSD",1753681573561,6.586653,3932.9,3932.8,33.1272]
["bitfinex","ETHUSD",1753681574342,4.044,3932.9,3932.8,34.0654]
["bitfinex","ETHUSD",1753681574664,2.54248484,3933.2,3933.1,33.0]
["bitfinex","ETHUSD",1753681574876,6.58548484,3933.2,3933.1,33.0]
["bitfinex","ETHUSD",1753681575162,6.58548484,3933.2,3933.1,33.1272]
["bitfinex","ETHUSD",1753681575362,6.58548484,3933.2,3933.1,33.0]
["bitfinex","ETHUSD",1753681576774,6.58548484,3933.2,3933.1,33.9382]
["bitfinex","ETHUSD",1753681577264,6.58548484,3933.2,3933.1,33.0]
["bitfinex","ETHUSD",1753681577563,6.58548484,3933.2,3933.1,33.9382]
["bitfinex","ETHUSD",1753681578135,6.58548484,3933.2,3933.1,33.0]
["bitfinex","ETHUSD",1753681578337,1.0066,3932.5,3931.2,1.527]
["bitfinex","ETHUSD",1753681578536,1.0066,3932.5,3931.6,13.458311]
["bitfinex","ETHUSD",1753681578537,5.4622,3932.4,3931.6,13.458311]
["bitfinex","ETHUSD",1753681578765,2.54327585,3932.0,3931.7,9.606874]
["bitfinex","ETHUSD",1753681578965,0.4595,3932.8,3931.9,2.089902]
["bitfinex","ETHUSD",1753681579168,2.54316283,3932.2,3931.9,2.089902]
["bitfinex","ETHUSD",1753681579337,2.54297629,3932.4,3932.3,12.119563]
["bitfinex","ETHUSD",1753681579542,2.54317031,3932.1,3932.0,8.103301]
["bitfinex","ETHUSD",1753681579736,4.042,3932.1,3932.0,4.965031]
["bitfinex","ETHUSD",1753681579943,4.042,3932.1,3932.0,5.9278]
["bitfinex","ETHUSD",1753681580262,6.58517031,3932.1,3932.0,6.866]
["bitfinex","ETHUSD",1753681580463,4.042,3932.1,3932.0,12.205242]
["bitfinex","ETHUSD",1753681580659,6.104,3932.9,3932.0,16.732242]
["bitfinex","ETHUSD",1753681580862,2.54282314,3932.7,3932.4,5.077]
["bitfinex","ETHUSD",1753681581040,2.54271765,3932.8,3932.7,13.492452]
["bitfinex","ETHUSD",1753681581239,6.58471765,3932.8,3932.7,6.175224]
["bitfinex","ETHUSD",1753681581538,2.54317031,3932.1,3932.0,0.55]
["bitfinex","ETHUSD",1753681581733,2.54317031,3932.1,3931.5,5.31845]
["bitfinex","ETHUSD",1753681581734,2.54349374,3931.6,3931.5,5.31845]
["bitfinex","ETHUSD",1753681581933,6.58532829,3931.9,3931.6,0.55]
["bitfinex","ETHUSD",1753681582171,6.58530432,3931.9,3931.7,5.988721]
["bitfinex","ETHUSD",1753681582366,2.54336436,3931.8,3931.7,8.071131]
["bitfinex","ETHUSD",1753681582545,4.042,3931.9,3931.8,10.664033]
["bitfinex","ETHUSD",1753681582750,4.042,3931.9,3931.8,11.108633]
["bitfinex","ETHUSD",1753681582972,4.042,3932.4,3932.3,0.55]
["bitfinex","ETHUSD",1753681583271,4.042,3932.4,3932.3,30.685525]
["bitfinex","ETHUSD",1753681583467,4.042,3932.6,3932.5,5.077]
["bitfinex","ETHUSD",1753681583670,4.042,3932.7,3932.6,35.077]
["bitfinex","ETHUSD",1753681583837,2.515,3932.8,3932.7,15.899225]
["bitfinex","ETHUSD",1753681584041,4.042,3933.0,3932.9,10.481153]
["bitfinex","ETHUSD",1753681584372,4.042,3933.0,3932.9,1.4882]
["bitfinex","ETHUSD",1753681584562,4.042,3933.0,3932.9,25.238601]
["bitfinex","ETHUSD",1753681584764,4.042,3933.0,3932.9,26.122029]
["bitfinex","ETHUSD",1753681585066,4.042,3933.0,3932.9,25.762428]
["bitfinex","ETHUSD",1753681585273,3.50251282,3934.2,3933.1,3.55]
["bitfinex","ETHUSD",1753681585443,2.54227783,3933.5,3933.4,6.608354]
["bitfinex","ETHUSD",1753681585646,6.58327783,3933.5,3933.4,9.608054]
["bitfinex","ETHUSD",1753681586376,6.58327783,3933.5,3933.4,3.0]
["bitfinex","ETHUSD",1753681587079,8.00347783,3933.5,3933.4,3.0]
["bitfinex","ETHUSD",1753681588244,7.61026178,3933.5,3932.0,0.9382]
["bitfinex","ETHUSD",1753681588441,7.61026178,3933.5,3932.3,12.262409]
["bitfinex","ETHUSD",1753681588442,2.54303495,3932.4,3932.3,12.262409]
["bitfinex","ETHUSD",1753681588688,2.54303495,3932.4,3932.2,1.527]
["bitfinex","ETHUSD",1753681588689,2.54326308,3932.0,3931.8,15.558016]
["bitfinex","ETHUSD",1753681588848,2.54327853,3932.0,3931.8,15.558016]
["bitfinex","ETHUSD",1753681589180,4.04,3932.1,3931.8,15.558016]
["bitfinex","ETHUSD",1753681589343,4.04,3932.4,3932.2,3.0]
["bitfinex","ETHUSD",1753681589543,4.04,3932.5,3932.4,10.948143]
["bitfinex","ETHUSD",1753681589750,4.04,3932.6,3932.5,9.704465]
["bitfinex","ETHUSD",1753681590057,2.54259584,3933.0,3932.7,20.228409]
["bitfinex","ETHUSD",1753681590262,6.58265948,3932.9,3932.8,3.55]
["bitfinex","ETHUSD",1753681590657,2.54254658,3933.1,3932.2,1.527]
["bitfinex","ETHUSD",1753681590858,1.4147,3932.9,3932.4,2.805828]
["bitfinex","ETHUSD",1753681591043,2.54315593,3932.2,3932.1,0.55]
["bitfinex","ETHUSD",1753681591382,2.54315593,3932.2,3932.1,16.795407]
["bitfinex","ETHUSD",1753681591562,4.04,3932.4,3932.2,3.823609]
["bitfinex","ETHUSD",1753681591757,4.04,3932.4,3932.3,0.6772]
["bitfinex","ETHUSD",1753681591958,2.54255765,3933.1,3932.5,0.55]
["bitfinex","ETHUSD",1753681592160,4.04,3933.0,3932.7,0.55]
["bitfinex","ETHUSD",1753681592483,4.04,3933.0,3932.9,9.217876]
["bitfinex","ETHUSD",1753681592694,6.58258835,3933.0,3932.9,3.773617]
["bitfinex","ETHUSD",1753681592978,6.58258835,3933.0,3932.9,0.6772]
["bitfinex","ETHUSD",1753681593201,6.58258835,3933.0,3932.9,19.115033]
["bitfinex","ETHUSD",1753681593391,4.04,3933.0,3932.9,19.115033]
["bitfinex","ETHUSD",1753681594047,6.58258835,3933.0,3932.9,16.146845]
["bitfinex","ETHUSD",1753681594254,6.58258835,3933.0,3932.9,15.394959]
["bitfinex","ETHUSD",1753681594662,6.58258835,3933.0,3932.9,20.360107]
["bitfinex","ETHUSD",1753681594979,4.04,3933.0,3932.9,18.608864]
["bitfinex","ETHUSD",1753681595160,6.58258835,3933.0,3932.9,18.608864]
["bitfinex","ETHUSD",1753681595490,6.58258835,3933.0,3932.9,7.897246]
["bitfinex","ETHUSD",1753681595694,6.58258835,3933.0,3932.9,7.759246]
["bitfinex","ETHUSD",1753681596860,6.58258835,3933.0,3932.9,10.9954]
["bitfinex","ETHUSD",1753681597072,4.04,3933.0,3932.9,10.294902]
["bitfinex","ETHUSD",1753681597282,2.54253104,3933.1,3933.0,9.380786]
["bitfinex","ETHUSD",1753681597478,4.039,3933.1,3933.0,9.930786]
["bitfinex","ETHUSD",1753681597991,4.039,3933.1,3933.0,17.344]
["bitfinex","ETHUSD",1753681598223,4.039,3933.1,3933.0,6.762732]
["bitfinex","ETHUSD",1753681598521,4.039,3933.1,3933.0,9.762732]
["bitfinex","ETHUSD",1753681598804,4.039,3933.1,3933.0,22.368892]
["bitfinex","ETHUSD",1753681599412,4.038,3933.4,3933.2,25.660785]
["bitfinex","ETHUSD",1753681599715,4.038,3933.5,3933.4,17.909925]
["bitfinex","ETHUSD",1753681600012,2.54402138,3933.9,3933.8,8.708297]
["bitfinex","ETHUSD",1753681600163,6.81978334,3933.9,3933.8,8.835497]
["bitfinex","ETHUSD",1753681600563,4.27776196,3933.9,3933.8,13.755508]
["bitfinex","ETHUSD",1753681600782,4.04,3933.9,3933.8,27.956086]
["bitfinex","ETHUSD",1753681601096,4.04,3933.9,3933.8,26.551786]
["bitfinex","ETHUSD",1753681601877,0.002,3933.9,3933.8,13.018396]
["bitfinex","ETHUSD",1753681602173,0.002,3933.9,3933.8,12.078496]
["bitfinex","ETHUSD",1753681602574,3.01540666,3933.9,3933.8,8.8642]
["bitfinex","ETHUSD",1753681602882,3.01540666,3933.9,3933.8,12.761177]
["bitfinex","ETHUSD",1753681602883,2.54400666,3933.9,3933.8,12.761177]
["bitfinex","ETHUSD",1753681603469,6.58100666,3933.9,3933.8,8.8642]
["bitfinex","ETHUSD",1753681603673,6.58100666,3933.9,3933.8,12.665743]
["bitfinex","ETHUSD",1753681603995,6.58100666,3933.9,3933.8,8.55113]
["bitfinex","ETHUSD",1753681604593,7.99570666,3933.9,3933.8,4.6542]
["bitfinex","ETHUSD",1753681604899,6.58100666,3933.9,3933.8,8.455743]
["bitfinex","ETHUSD",1753681605780,6.58100666,3933.9,3933.8,4.6542]
["bitfinex","ETHUSD",1753681605981,6.58100666,3933.9,3933.8,8.455743]
["bitfinex","ETHUSD",1753681606403,6.58100666,3933.9,3933.8,4.6542]
["bitfinex","ETHUSD",1753681607470,6.58100666,3933.9,3933.8,8.639898]
["bitfinex","ETHUSD",1753681609296,6.58100666,3933.9,3933.8,4.6542]
["bitfinex","ETHUSD",1753681609672,6.58100666,3933.9,3933.8,7.467958]
["bitfinex","ETHUSD",1753681610381,6.58100666,3933.9,3933.8,4.6542]
["bitfinex","ETHUSD",1753681610582,6.58100666,3933.9,3933.8,8.634193]
["bitfinex","ETHUSD",1753681610983,6.58100666,3933.9,3933.8,4.6542]
["bitfinex","ETHUSD",1753681611589,4.039,3933.9,3933.8,14.472093]
["bitfinex","ETHUSD",1753681612103,2.54207127,3933.8,3932.7,1.527]
["bitfinex","ETHUSD",1753681612404,2.54253374,3933.1,3933.0,5.595675]
["bitfinex","ETHUSD",1753681612611,2.54232979,3933.4,3933.3,9.775473]
["bitfinex","ETHUSD",1753681612809,4.033,3933.4,3933.3,8.367149]
["bitfinex","ETHUSD",1753681612982,2.62289616,3933.9,3933.5,11.087012]
["bitfinex","ETHUSD",1753681612983,2.54220052,3933.6,3933.5,11.087012]
["bitfinex","ETHUSD",1753681613180,6.57520052,3933.6,3933.5,11.087012]
["bitfinex","ETHUSD",1753681613405,6.57520052,3933.6,3933.5,11.214212]
["bitfinex","ETHUSD",1753681613611,6.57520052,3933.6,3933.5,23.169374]
["bitfinex","ETHUSD",1753681613808,2.54214291,3933.7,3933.6,9.58063]
["bitfinex","ETHUSD",1753681614014,6.57514291,3933.7,3933.6,2.497088]
["bitfinex","ETHUSD",1753681614318,4.033,3933.7,3933.6,4.574088]
["bitfinex","ETHUSD",1753681614680,4.033,3933.7,3933.6,18.391876]
["bitfinex","ETHUSD",1753681614876,4.033,3933.7,3933.6,11.174066]
["bitfinex","ETHUSD",1753681615081,4.033,3933.7,3933.6,8.982525]
["bitfinex","ETHUSD",1753681615282,4.033,3933.7,3933.6,1.527]
["bitfinex","ETHUSD",1753681615283,6.8845,3933.7,3933.6,1.527]
["bitfinex","ETHUSD",1753681615489,6.8845,3933.7,3932.7,1.527]
["bitfinex","ETHUSD",1753681615785,2.54254706,3933.1,3933.0,8.641731]
["bitfinex","ETHUSD",1753681615984,7.51784706,3933.1,3933.0,6.760731]
["bitfinex","ETHUSD",1753681616934,7.98924706,3933.1,3933.0,3.0]
["bitfinex","ETHUSD",1753681617298,7.98924706,3933.1,3933.0,6.607658]
["bitfinex","ETHUSD",1753681617695,7.98924706,3933.1,3933.0,3.0]
["bitfinex","ETHUSD",1753681618097,7.98924706,3933.1,3933.0,6.607658]
["bitfinex","ETHUSD",1753681618709,7.98924706,3933.1,3933.0,3.0]
["bitfinex","ETHUSD",1753681619439,7.98924706,3933.1,3933.0,4.527]
["bitfinex","ETHUSD",1753681619596,7.98924706,3933.1,3933.0,8.134658]
["bitfinex","ETHUSD",1753681619940,7.98924706,3933.1,3933.0,4.527]
["bitfinex","ETHUSD",1753681620598,7.98924706,3933.1,3933.0,8.134658]
["bitfinex","ETHUSD",1753681620941,6.57454706,3933.1,3933.0,8.134658]
["bitfinex","ETHUSD",1753681621092,8.07484706,3933.1,3933.0,4.527]
["bitfinex","ETHUSD",1753681621289,8.07484706,3933.1,3933.0,8.134658]
["bitfinex","ETHUSD",1753681621490,7.63754706,3933.1,3933.0,8.134658]
["bitfinex","ETHUSD",1753681622046,4.032,3933.1,3933.0,8.684658]
["bitfinex","ETHUSD",1753681622199,4.032,3933.1,3933.0,9.692158]
["bitfinex","ETHUSD",1753681622544,0.002,3933.9,3933.3,0.55]
["bitfinex","ETHUSD",1753681622697,4.031,3933.8,3933.7,8.227457]
["bitfinex","ETHUSD",1753681622891,4.031,3933.8,3933.7,15.437457]
["bitfinex","ETHUSD",1753681623133,4.031,3933.8,3933.7,5.077]
["bitfinex","ETHUSD",1753681623319,4.031,3933.8,3933.7,8.594998]
["bitfinex","ETHUSD",1753681623630,4.031,3933.8,3933.7,5.077]
["bitfinex","ETHUSD",1753681623856,5.5313,3933.8,3933.7,2.077]
["bitfinex","ETHUSD",1753681624130,6.57307127,3933.8,3933.7,2.077]
["bitfinex","ETHUSD",1753681624423,6.57307127,3933.8,3933.7,8.107]
["bitfinex","ETHUSD",1753681624635,6.57307127,3933.8,3933.7,5.077]
["bitfinex","ETHUSD",1753681624808,6.57307127,3933.8,3933.7,8.969]
["bitfinex","ETHUSD",1753681625008,4.031,3933.8,3933.7,8.969]
["bitfinex","ETHUSD",1753681625350,6.57307127,3933.8,3933.7,5.2042]
["bitfinex","ETHUSD",1753681625702,8.07337127,3933.8,3933.7,5.2042]
["bitfinex","ETHUSD",1753681626632,6.57307127,3933.8,3933.7,5.2042]
["bitfinex","ETHUSD",1753681626931,6.57307127,3933.8,3933.7,8.20108]
["bitfinex","ETHUSD",1753681627230,6.57307127,3933.8,3933.7,7.880374]
["bitfinex","ETHUSD",1753681627397,6.57307127,3933.8,3933.7,5.2042]
["bitfinex","ETHUSD",1753681627597,6.57307127,3933.8,3933.7,9.118278]
["bitfinex","ETHUSD",1753681628026,6.57307127,3933.8,3933.7,5.2042]
["bitfinex","ETHUSD",1753681628206,8.07337127,3933.8,3933.7,8.965178]
["bitfinex","ETHUSD",1753681628417,8.07337127,3933.8,3933.7,5.2042]
["bitfinex","ETHUSD",1753681628617,8.07337127,3933.8,3933.7,8.957178]
["bitfinex","ETHUSD",1753681629053,8.07337127,3933.8,3933.7,5.2042]
["bitfinex","ETHUSD",1753681630305,9.13510505,3933.8,3933.7,3.0]
["bitfinex","ETHUSD",1753681630544,10.17880505,3933.8,3933.7,3.0]
["bitfinex","ETHUSD",1753681633824,2.54226515,3933.5,3933.4,0.1272]
["bitfinex","ETHUSD",1753681634024,2.54258835,3933.0,3932.9,0.1272]
["bitfinex","ETHUSD",1753681634262,6.56958835,3933.0,3932.9,5.415178]
["bitfinex","ETHUSD",1753681634735,6.56958835,3933.0,3932.9,8.415178]
["bitfinex","ETHUSD",1753681635350,6.56958835,3933.0,3932.9,8.419551]
["bitfinex","ETHUSD",1753681635756,6.56958835,3933.0,3932.9,4.6542]
["bitfinex","ETHUSD",1753681636742,6.56958835,3933.0,3932.9,10.606346]
["bitfinex","ETHUSD",1753681636942,6.56958835,3933.0,3932.9,7.655537]
["bitfinex","ETHUSD",1753681637660,4.027,3933.0,3932.9,8.205537]
["bitfinex","ETHUSD",1753681637859,1.0457,3933.8,3933.3,1.527]
["bitfinex","ETHUSD",1753681638178,2.5423829,3933.4,3933.3,1.527]
["bitfinex","ETHUSD",1753681638468,6.5683829,3933.4,3933.3,1.527]
["bitfinex","ETHUSD",1753681638676,6.5683829,3933.4,3933.3,1.6542]
["bitfinex","ETHUSD",1753681638871,6.5683829,3933.4,3933.3,20.351364]
["bitfinex","ETHUSD",1753681639046,6.5683829,3933.4,3933.3,6.318911]
["bitfinex","ETHUSD",1753681640279,6.5683829,3933.4,3933.3,6.047909]
["bitfinex","ETHUSD",1753681641178,6.5683829,3933.4,3933.3,10.257909]
["bitfinex","ETHUSD",1753681643306,9.12977202,3933.4,3933.3,4.21]
["bitfinex","ETHUSD",1753681644113,9.12977202,3933.4,3933.3,7.970978]
["bitfinex","ETHUSD",1753681644266,8.0686829,3933.4,3933.3,7.970978]
["bitfinex","ETHUSD",1753681644584,6.5683829,3933.4,3933.3,8.098178]
["bitfinex","ETHUSD",1753681645154,4.026,3933.4,3933.3,9.625178]
["bitfinex","ETHUSD",1753681645675,6.56832979,3933.4,3933.3,9.625178]
["bitfinex","ETHUSD",1753681646086,6.56832979,3933.4,3933.3,5.8642]
["bitfinex","ETHUSD",1753681647069,4.026,3933.4,3933.3,1.6542]
["bitfinex","ETHUSD",1753681650385,5.072,3933.4,3933.3,1.6542]
["bitfinex","ETHUSD",1753681650571,5.5237,3933.4,3933.3,0.1272]
["bitfinex","ETHUSD",1753681650916,5.5237,3933.4,3933.3,1.6542]
["bitfinex","ETHUSD",1753681651922,8.06602979,3933.4,3933.3,1.6542]
["bitfinex","ETHUSD",1753681652292,5.5237,3933.4,3933.3,1.6542]
["bitfinex","ETHUSD",1753681652787,5.072,3933.4,3933.3,1.6542]
["bitfinex","ETHUSD",1753681653325,7.61432979,3933.4,3933.3,1.6542]
["bitfinex","ETHUSD",1753681653619,5.5237,3933.4,3933.3,1.6542]
["bitfinex","ETHUSD",1753681654523,4.026,3933.4,3933.3,1.6542]
["bitfinex","ETHUSD",1753681655522,6.51832979,3933.4,3933.3,1.6542]
["bitfinex","ETHUSD",1753681655714,8.01602979,3933.4,3933.3,1.6542]
["bitfinex","ETHUSD",1753681656311,3.976,3933.4,3933.3,1.6542]
["bitfinex","ETHUSD",1753681656941,3.976,3933.4,3933.3,13.659038]
["bitfinex","ETHUSD",1753681657238,3.976,3933.4,3933.3,13.215576]
["bitfinex","ETHUSD",1753681657394,3.976,3933.4,3933.3,16.215576]
["bitfinex","ETHUSD",1753681657590,0.002,3933.8,3933.7,2.077]
["bitfinex","ETHUSD",1753681657796,4.022,3933.8,3933.7,2.2042]
["bitfinex","ETHUSD",1753681658018,0.002,3933.8,3933.7,19.60519]
["bitfinex","ETHUSD",1753681658320,4.022,3933.8,3933.7,20.111641]
["bitfinex","ETHUSD",1753681658524,4.022,3933.8,3933.7,11.385296]
["bitfinex","ETHUSD",1753681659323,4.022,3933.8,3933.7,10.846274]
["bitfinex","ETHUSD",1753681659529,4.022,3933.8,3933.7,13.640675]
["bitfinex","ETHUSD",1753681659899,4.022,3933.8,3933.7,10.584362]
["bitfinex","ETHUSD",1753681660537,4.022,3933.8,3933.7,13.138362]
["bitfinex","ETHUSD",1753681661395,4.022,3933.8,3933.7,6.2563]
["bitfinex","ETHUSD",1753681661600,4.022,3933.8,3933.7,21.446625]
["bitfinex","ETHUSD",1753681661848,4.022,3933.8,3933.7,15.30922]
["bitfinex","ETHUSD",1753681662002,4.022,3933.8,3933.7,18.46712]
["bitfinex","ETHUSD",1753681662204,6.56407127,3933.8,3933.7,14.249183]
["bitfinex","ETHUSD",1753681662449,7.09577713,3933.8,3932.5,0.001]
["bitfinex","ETHUSD",1753681662737,2.54220052,3933.6,3933.1,0.1272]
["bitfinex","ETHUSD",1753681662900,2.54245906,3933.2,3933.1,12.891933]
["bitfinex","ETHUSD",1753681663101,8.05815906,3933.2,3933.1,12.891933]
["bitfinex","ETHUSD",1753681663835,8.05815906,3933.2,3933.1,15.891933]
["bitfinex","ETHUSD",1753681664152,2.54284697,3932.6,3932.5,0.001]
["bitfinex","ETHUSD",1753681664325,6.56084697,3932.6,3932.5,0.001]
["bitfinex","ETHUSD",1753681664529,7.60684697,3932.6,3932.5,7.534193]
["bitfinex","ETHUSD",1753681664854,8.05854697,3932.6,3932.5,2.2052]
["bitfinex","ETHUSD",1753681665155,8.05854697,3932.6,3932.5,9.095193]
["bitfinex","ETHUSD",1753681665703,7.60684697,3932.6,3932.5,3.1282]
["bitfinex","ETHUSD",1753681665957,8.05854697,3932.6,3932.5,3.1282]
["bitfinex","ETHUSD",1753681666432,6.56084697,3932.6,3932.5,6.968949]
["bitfinex","ETHUSD",1753681666633,6.56084697,3932.6,3932.5,7.518949]
["bitfinex","ETHUSD",1753681666830,4.018,3932.6,3932.5,9.045949]
["bitfinex","ETHUSD",1753681667043,6.56084697,3932.6,3932.5,9.045949]
["bitfinex","ETHUSD",1753681667417,4.018,3932.6,3932.5,9.045949]
["bitfinex","ETHUSD",1753681667817,4.018,3932.6,3932.5,9.055949]
["bitfinex","ETHUSD",1753681668443,4.018,3932.6,3932.5,10.566549]
["bitfinex","ETHUSD",1753681668659,4.018,3932.6,3932.5,10.108049]
["bitfinex","ETHUSD",1753681668868,2.49,3932.9,3932.8,22.715971]
["bitfinex","ETHUSD",1753681669011,1.046,3933.7,3933.2,0.55]
["bitfinex","ETHUSD",1753681669356,6.55920052,3933.6,3933.5,2.401272]
["bitfinex","ETHUSD",1753681669651,4.017,3933.6,3933.5,8.581091]
["bitfinex","ETHUSD",1753681670064,6.55920052,3933.6,3933.5,6.816091]
["bitfinex","ETHUSD",1753681670655,4.017,3933.6,3933.5,6.622146]
["bitfinex","ETHUSD",1753681671132,6.55920052,3933.6,3933.5,6.622146]
["bitfinex","ETHUSD",1753681671337,4.017,3933.6,3933.5,6.622146]
["bitfinex","ETHUSD",1753681671644,5.063,3933.6,3933.5,3.6772]
["bitfinex","ETHUSD",1753681671947,5.063,3933.6,3933.5,6.622146]
["bitfinex","ETHUSD",1753681672134,4.017,3933.6,3933.5,6.622146]
["bitfinex","ETHUSD",1753681672552,4.017,3933.6,3933.5,6.461272]
["bitfinex","ETHUSD",1753681672722,6.55920052,3933.6,3933.5,6.461272]
["bitfinex","ETHUSD",1753681673058,6.55920052,3933.6,3933.5,3.6772]
["bitfinex","ETHUSD",1753681673245,8.05690052,3933.6,3933.5,3.6772]
["bitfinex","ETHUSD",1753681674534,8.05690052,3933.6,3933.5,5.2042]
["bitfinex","ETHUSD",1753681675436,2.66901,3934.3,3933.5,5.2042]
["bitfinex","ETHUSD",1753681675764,1.046,3936.2,3935.0,1.527]
["bitfinex","ETHUSD",1753681675985,1.046,3936.2,3934.5,5.21814515]
["bitfinex","ETHUSD",1753681675986,1.4977,3936.1,3935.4,1.527]
["bitfinex","ETHUSD",1753681676129,4.014,3936.0,3935.6,4.527]
["bitfinex","ETHUSD",1753681676322,2.54084406,3935.7,3935.6,1.527]
["bitfinex","ETHUSD",1753681676522,2.54084406,3935.7,3934.1,1.0521]
["bitfinex","ETHUSD",1753681676523,3.44322688,3935.7,3934.3,16.36678021]
["bitfinex","ETHUSD",1753681676718,3.44322688,3935.7,3934.7,9.747977]
["bitfinex","ETHUSD",1753681676719,8.05261632,3935.6,3934.7,9.747977]
["bitfinex","ETHUSD",1753681676958,1.4977,3935.5,3934.6,1.0521]
["bitfinex","ETHUSD",1753681677157,1.046,3935.5,3935.1,3.0]
["bitfinex","ETHUSD",1753681677390,4.014,3935.4,3935.0,4.527]
["bitfinex","ETHUSD",1753681677536,4.014,3935.4,3935.2,1.527]
["bitfinex","ETHUSD",1753681677883,4.014,3935.4,3935.3,4.0105]
["bitfinex","ETHUSD",1753681678443,4.014,3935.4,3935.3,1.527]
["bitfinex","ETHUSD",1753681678750,4.014,3935.4,3935.0,1.527]
["bitfinex","ETHUSD",1753681679075,4.014,3935.4,3935.3,3.994189]
["bitfinex","ETHUSD",1753681679272,4.014,3935.4,3935.3,2.467189]
["bitfinex","ETHUSD",1753681679437,4.014,3935.4,3935.2,7.238466]
["bitfinex","ETHUSD",1753681679879,4.014,3935.4,3935.0,5.455097]
["bitfinex","ETHUSD",1753681680081,1.4977,3935.3,3934.7,3.0]
["bitfinex","ETHUSD",1753681680369,1.4862,3935.2,3934.4,1.527]
["bitfinex","ETHUSD",1753681680537,5.4992,3935.1,3934.5,3.30317]
["bitfinex","ETHUSD",1753681680739,1.4862,3935.0,3933.0,5.21814515]
["bitfinex","ETHUSD",1753681680935,4.013,3935.1,3933.0,5.21814515]
["bitfinex","ETHUSD",1753681680936,2.54168458,3934.4,3933.5,19.119603]
["bitfinex","ETHUSD",1753681681159,5.4992,3934.3,3933.6,15.296914]
["bitfinex","ETHUSD",1753681681392,4.0280215,3934.2,3933.6,2.584094]
["bitfinex","ETHUSD",1753681681541,4.0280215,3934.2,3933.3,2.5423818]
["bitfinex","ETHUSD",1753681681542,2.54187743,3934.1,3933.3,1.527]
["bitfinex","ETHUSD",1753681681742,5.4992,3934.0,3933.3,1.527]
["bitfinex","ETHUSD",1753681681961,1.0522,3933.9,3933.3,1.527]
["bitfinex","ETHUSD",1753681682644,0.434,3933.8,3933.0,17.39276]
["bitfinex","ETHUSD",1753681682839,5.0652,3933.7,3933.3,2.084288]
["bitfinex","ETHUSD",1753681683039,5.0652,3933.7,3933.2,3.0]
["bitfinex","ETHUSD",1753681683040,1.4862,3933.6,3933.1,1.527]
["bitfinex","ETHUSD",1753681683240,1.4862,3933.5,3932.9,6.0978]
["bitfinex","ETHUSD",1753681683489,4.013,3933.4,3932.8,25.07184]
["bitfinex","ETHUSD",1753681683682,4.013,3933.4,3932.8,19.79573]
["bitfinex","ETHUSD",1753681684039,4.013,3933.4,3932.8,16.552954]
["bitfinex","ETHUSD",1753681684240,4.013,3933.4,3932.6,31.78895157]
["bitfinex","ETHUSD",1753681684241,1.4862,3933.3,3932.6,31.78895157]
["bitfinex","ETHUSD",1753681684591,4.013,3933.2,3932.6,26.985122]
["bitfinex","ETHUSD",1753681684827,4.013,3933.1,3932.7,3.0]
["bitfinex","ETHUSD",1753681684995,4.013,3933.1,3933.0,7.49666]
["bitfinex","ETHUSD",1753681685196,4.013,3933.1,3932.8,10.126449]
["bitfinex","ETHUSD",1753681685402,4.447,3933.1,3932.5,0.001]
["bitfinex","ETHUSD",1753681685709,1.0522,3933.0,3932.5,0.001]
["bitfinex","ETHUSD",1753681685874,1.0522,3933.0,3932.7,0.55]
["bitfinex","ETHUSD",1753681686079,6.55553665,3933.1,3932.9,0.1272]
["bitfinex","ETHUSD",1753681686341,4.013,3933.1,3932.9,0.1272]
["bitfinex","ETHUSD",1753681686494,4.013,3933.1,3933.0,6.772455]
["bitfinex","ETHUSD",1753681686495,6.5555237,3933.1,3933.0,6.772455]
["bitfinex","ETHUSD",1753681686679,8.0417237,3933.1,3933.0,3.0]
["bitfinex","ETHUSD",1753681686881,2.5425237,3933.1,3933.0,3.0]
["bitfinex","ETHUSD",1753681687136,0.002,3934.3,3933.9,5.54200666]
["bitfinex","ETHUSD",1753681687284,0.002,3934.3,3934.2,0.55]
["bitfinex","ETHUSD",1753681687633,0.002,3934.3,3933.3,3.55]
["bitfinex","ETHUSD",1753681687634,0.8902,3934.1,3933.3,3.55]
["bitfinex","ETHUSD",1753681687833,4.013,3934.0,3933.3,0.55]
["bitfinex","ETHUSD",1753681687986,1.0522,3933.9,3932.7,1.0204]
["bitfinex","ETHUSD",1753681688322,1.0522,3933.9,3933.1,3.55]
["bitfinex","ETHUSD",1753681688323,2.54227575,3933.5,3933.1,3.55]
["bitfinex","ETHUSD",1753681688482,1.0522,3933.4,3932.9,0.55]
["bitfinex","ETHUSD",1753681688682,1.4862,3933.3,3932.5,0.001]
["bitfinex","ETHUSD",1753681688882,1.4862,3933.3,3932.6,20.304052]
["bitfinex","ETHUSD",1753681689083,1.4862,3933.3,3932.9,5.254466]
["bitfinex","ETHUSD",1753681689306,1.4862,3933.3,3933.1,3.539814]
["bitfinex","ETHUSD",1753681689529,1.0522,3933.3,3933.2,6.147254]
["bitfinex","ETHUSD",1753681689823,1.0522,3933.3,3932.8,0.55]
["bitfinex","ETHUSD",1753681690228,1.4862,3933.3,3932.7,3.55]
["bitfinex","ETHUSD",1753681690416,1.4862,3933.3,3933.1,0.55]
["bitfinex","ETHUSD",1753681690619,1.4862,3933.3,3933.2,7.185609]
["bitfinex","ETHUSD",1753681691176,4.02859442,3933.3,3933.2,12.075909]
["bitfinex","ETHUSD",1753681691542,4.02859442,3933.3,3933.2,11.058069]
["bitfinex","ETHUSD",1753681692243,4.02859442,3933.3,3933.2,10.998078]
["bitfinex","ETHUSD",1753681692536,4.02859442,3933.3,3933.2,3.0]
["bitfinex","ETHUSD",1753681692859,4.97769442,3933.3,3933.2,3.0]
["bitfinex","ETHUSD",1753681693158,2.54247598,3933.2,3932.5,0.551]
["bitfinex","ETHUSD",1753681693362,6.55553627,3933.1,3932.7,0.55]
["bitfinex","ETHUSD",1753681693663,4.02879744,3933.0,3932.7,0.55]
["bitfinex","ETHUSD",1753681693830,1.4862,3933.0,3932.7,0.55]
["bitfinex","ETHUSD",1753681694163,2.97658953,3933.0,3932.7,0.55]
["bitfinex","ETHUSD",1753681694366,1.4862,3932.9,3932.7,0.543034]
["bitfinex","ETHUSD",1753681694573,4.013,3932.8,3932.6,12.118213]
["bitfinex","ETHUSD",1753681694957,4.013,3932.8,3932.6,14.468213]
["bitfinex","ETHUSD",1753681695271,4.013,3932.8,3932.6,12.777148]
["bitfinex","ETHUSD",1753681695430,4.013,3932.8,3932.6,12.268213]
["bitfinex","ETHUSD",1753681696258,4.013,3932.8,3932.7,14.8048]
["bitfinex","ETHUSD",1753681696446,4.013,3932.8,3932.7,13.927011]
["bitfinex","ETHUSD",1753681696447,8.04191765,3932.8,3932.7,13.927011]
["bitfinex","ETHUSD",1753681696627,5.4992,3932.8,3932.7,13.927011]
["bitfinex","ETHUSD",1753681697055,8.04191765,3932.8,3932.7,14.054211]
["bitfinex","ETHUSD",1753681697225,5.4992,3932.8,3932.7,17.039042]
["bitfinex","ETHUSD",1753681697444,8.04191765,3932.8,3932.7,14.215042]
["bitfinex","ETHUSD",1753681697674,8.04191765,3932.8,3932.7,12.946107]
["bitfinex","ETHUSD",1753681698369,5.4992,3932.8,3932.7,12.946107]
["bitfinex","ETHUSD",1753681698562,8.04191765,3932.8,3932.7,12.946107]
["bitfinex","ETHUSD",1753681699376,5.4992,3932.8,3932.7,12.946107]
["bitfinex","ETHUSD",1753681699557,8.04191765,3932.8,3932.7,12.946107]
["bitfinex","ETHUSD",1753681699750,8.04191765,3932.8,3932.7,3.1272]
["bitfinex","ETHUSD",1753681699956,8.04191765,3932.8,3932.7,14.054829]
["bitfinex","ETHUSD",1753681700156,8.04191765,3932.8,3932.7,3.0]
["bitfinex","ETHUSD",1753681700969,2.54284697,3932.6,3932.5,0.1282]
["bitfinex","ETHUSD",1753681701154,6.55584697,3932.6,3932.5,0.001]
["bitfinex","ETHUSD",1753681701360,8.04204697,3932.6,3932.5,0.001]
["bitfinex","ETHUSD",1753681702159,4.02904697,3932.6,3932.5,0.001]
["bitfinex","ETHUSD",1753681702366,8.04204697,3932.6,3932.5,0.001]
["bitfinex","ETHUSD",1753681704283,8.04204697,3932.6,3932.5,7.71466]
["bitfinex","ETHUSD",1753681704448,8.04204697,3932.6,3932.5,6.882]
["bitfinex","ETHUSD",1753681704650,8.04204697,3932.6,3932.5,3.001]
["bitfinex","ETHUSD",1753681704958,8.04204697,3932.6,3932.5,6.932]
["bitfinex","ETHUSD",1753681705287,8.04204697,3932.6,3932.5,11.319888]
["bitfinex","ETHUSD",1753681705698,7.60804697,3932.6,3932.5,11.319888]
["bitfinex","ETHUSD",1753681706244,7.60804697,3932.6,3932.5,3.001]
["bitfinex","ETHUSD",1753681706448,7.60804697,3932.6,3932.5,9.119888]
["bitfinex","ETHUSD",1753681706748,0.1272,3932.9,3932.6,3.0]
["bitfinex","ETHUSD",1753681706983,0.9491,3933.3,3932.7,16.214918]
["bitfinex","ETHUSD",1753681706984,0.1272,3933.2,3932.7,16.214918]
["bitfinex","ETHUSD",1753681707162,4.013,3933.1,3933.0,3.0]
["bitfinex","ETHUSD",1753681707361,6.5555237,3933.1,3933.0,4.784634]
["bitfinex","ETHUSD",1753681707673,4.013,3933.1,3933.0,4.15554]
["bitfinex","ETHUSD",1753681708004,8.0417237,3933.1,3933.0,0.1272]
["bitfinex","ETHUSD",1753681708552,6.5555237,3933.1,3933.0,0.1272]
["bitfinex","ETHUSD",1753681709580,2.5425237,3933.1,3933.0,4.660401]
["bitfinex","ETHUSD",1753681709758,4.013,3933.1,3933.0,4.660401]
["bitfinex","ETHUSD",1753681710080,6.5555237,3933.1,3933.0,7.660401]
["bitfinex","ETHUSD",1753681710579,3.4914948,3933.3,3933.0,7.660401]
["bitfinex","ETHUSD",1753681710580,0.9936,3933.6,3933.2,17.625018]
["bitfinex","ETHUSD",1753681710766,0.9841,3934.0,3933.0,0.1272]
["bitfinex","ETHUSD",1753681710767,2.54239442,3933.3,3933.0,0.1272]
["bitfinex","ETHUSD",1753681710972,4.012,3933.2,3932.7,0.55]
["bitfinex","ETHUSD",1753681711351,4.012,3933.2,3933.1,0.1272]
["bitfinex","ETHUSD",1753681711582,6.55445906,3933.2,3933.1,0.6772]
["bitfinex","ETHUSD",1753681711778,4.012,3933.2,3933.1,0.6772]
["bitfinex","ETHUSD",1753681711985,4.012,3933.2,3933.1,23.44573]
["bitfinex","ETHUSD",1753681712188,4.012,3933.2,3933.1,17.363778]
["bitfinex","ETHUSD",1753681712355,4.012,3933.2,3933.1,7.9583]
["bitfinex","ETHUSD",1753681712556,4.012,3933.2,3933.1,3.6772]
["bitfinex","ETHUSD",1753681712888,4.012,3933.2,3933.1,24.781284]
["bitfinex","ETHUSD",1753681713095,4.012,3933.2,3933.1,19.025344]
["bitfinex","ETHUSD",1753681713264,2.54222401,3933.6,3933.3,9.49075]
["bitfinex","ETHUSD",1753681713453,4.012,3933.5,3933.4,3.0]
["bitfinex","ETHUSD",1753681713798,4.012,3933.5,3933.4,28.397476]
["bitfinex","ETHUSD",1753681713984,4.012,3933.5,3933.4,26.482244]
["bitfinex","ETHUSD",1753681714306,4.012,3933.5,3933.4,26.829728]
["bitfinex","ETHUSD",1753681714458,0.1272,3934.2,3933.8,17.681584]
["bitfinex","ETHUSD",1753681714653,2.54381262,3934.3,3933.9,0.1272]
["bitfinex","ETHUSD",1753681714865,0.002,3934.3,3934.2,29.234328]
["bitfinex","ETHUSD",1753681715072,4.014,3934.3,3934.2,12.25395]
["bitfinex","ETHUSD",1753681716001,4.014,3934.3,3934.2,14.086289]
["bitfinex","ETHUSD",1753681716300,4.014,3934.3,3934.2,11.974529]
["bitfinex","ETHUSD",1753681716467,4.014,3934.3,3934.2,10.908329]
["bitfinex","ETHUSD",1753681717018,4.014,3934.3,3934.2,20.310329]
["bitfinex","ETHUSD",1753681717373,4.014,3934.3,3934.2,21.376529]
["bitfinex","ETHUSD",1753681717574,4.014,3934.3,3934.2,20.219734]
["bitfinex","ETHUSD",1753681717871,4.013,3934.3,3934.2,37.15801282]
["bitfinex","ETHUSD",1753681718099,0.002,3934.3,3934.2,43.14771282]
["bitfinex","ETHUSD",1753681718804,4.011,3935.0,3934.5,1.527]
["bitfinex","ETHUSD",1753681718967,4.011,3935.0,3934.9,17.603439]
["bitfinex","ETHUSD",1753681719171,4.011,3935.0,3934.9,19.248539]
["bitfinex","ETHUSD",1753681719372,4.013,3935.3,3935.2,27.275441]
["bitfinex","ETHUSD",1753681719615,4.013,3935.3,3935.2,29.8166079]
["bitfinex","ETHUSD",1753681719904,4.013,3935.3,3935.2,31.0100079]
["bitfinex","ETHUSD",1753681720106,4.013,3935.3,3935.2,7.2845669]
["bitfinex","ETHUSD",1753681720266,0.002,3935.3,3935.2,23.781658]
["bitfinex","ETHUSD",1753681720471,0.002,3935.3,3935.2,26.3228249]
["bitfinex","ETHUSD",1753681720702,0.002,3935.3,3935.2,31.8608249]
["bitfinex","ETHUSD",1753681721204,0.002,3935.3,3935.2,44.1142669]
["bitfinex","ETHUSD",1753681721606,0.002,3935.3,3935.2,40.1032669]
["bitfinex","ETHUSD",1753681721807,0.002,3935.3,3935.2,43.6615669]
["bitfinex","ETHUSD",1753681723813,0.002,3935.3,3935.2,44.1132669]
["bitfinex","ETHUSD",1753681724012,0.002,3935.3,3935.2,10.1032669]
["bitfinex","ETHUSD",1753681724204,0.002,3935.3,3935.2,44.1122669]
["bitfinex","ETHUSD",1753681724793,0.002,3935.5,3935.4,6.09103775]
["bitfinex","ETHUSD",1753681725107,0.002,3935.5,3935.4,42.59423775]
["bitfinex","ETHUSD",1753681725425,0.002,3936.1,3936.0,33.0906504]
["bitfinex","ETHUSD",1753681725633,0.002,3936.1,3936.0,36.0906504]
["bitfinex","ETHUSD",1753681725842,0.002,3936.1,3936.0,37.2840504]
["bitfinex","ETHUSD",1753681726160,0.002,3936.1,3936.0,32.34999]
["bitfinex","ETHUSD",1753681726288,0.002,3936.1,3936.0,31.28379]
["bitfinex","ETHUSD",1753681726706,0.002,3936.1,3936.0,28.904716]
["bitfinex","ETHUSD",1753681726905,0.002,3936.1,3936.0,27.17317]
["bitfinex","ETHUSD",1753681727093,0.002,3936.1,3936.0,29.4180504]
["bitfinex","ETHUSD",1753681728118,0.002,3936.1,3936.0,37.0578504]
["bitfinex","ETHUSD",1753681728288,0.002,3936.1,3936.0,31.213714]
["bitfinex","ETHUSD",1753681728713,0.002,3936.1,3936.0,30.347654]
["bitfinex","ETHUSD",1753681728916,0.002,3936.1,3936.0,32.8883044]
["bitfinex","ETHUSD",1753681729105,0.002,3936.1,3936.0,29.67739]
["bitfinex","ETHUSD",1753681730139,0.002,3936.1,3936.0,29.8409094]
["bitfinex","ETHUSD",1753681731151,0.002,3936.1,3936.0,37.0578504]
["bitfinex","ETHUSD",1753681731360,0.002,3936.1,3936.0,35.3247494]
["bitfinex","ETHUSD",1753681731661,0.002,3936.1,3936.0,35.7980514]
["bitfinex","ETHUSD",1753681731814,0.002,3936.1,3936.0,34.7318514]
["bitfinex","ETHUSD",1753681732241,0.002,3936.1,3936.0,42.1310504]
["bitfinex","ETHUSD",1753681732507,0.002,3936.1,3936.0,44.1097504]
["bitfinex","ETHUSD",1753681732703,0.002,3936.3,3936.2,37.61752131]
["bitfinex","ETHUSD",1753681732908,0.002,3936.3,3936.2,41.62452131]
["bitfinex","ETHUSD",1753681733158,0.002,3936.3,3936.2,12.81792131]
["bitfinex","ETHUSD",1753681733322,0.002,3936.3,3936.2,42.81792131]
["bitfinex","ETHUSD",1753681735521,0.002,3936.3,3936.2,28.85203331]
["bitfinex","ETHUSD",1753681735937,0.002,3936.3,3936.2,29.69203331]
["bitfinex","ETHUSD",1753681736255,0.002,3936.3,3936.2,44.10862131]
["bitfinex","ETHUSD",1753681736637,0.002,3937.1,3937.0,24.68447408]
["bitfinex","ETHUSD",1753681736855,0.002,3937.1,3937.0,27.49542608]
["bitfinex","ETHUSD",1753681737021,0.002,3937.1,3937.0,31.50142608]
["bitfinex","ETHUSD",1753681737217,0.002,3937.1,3937.0,42.59020508]
["bitfinex","ETHUSD",1753681738049,0.002,3937.1,3937.0,43.65640508]
["bitfinex","ETHUSD",1753681738630,0.002,3937.1,3937.0,44.10810508]
["bitfinex","ETHUSD",1753681743359,0.002,3937.1,3937.0,40.10210508]
["bitfinex","ETHUSD",1753681743664,0.002,3937.1,3937.0,44.10610508]
["bitfinex","ETHUSD",1753681744350,0.002,3937.1,3937.0,43.65440508]
["bitfinex","ETHUSD",1753681744520,0.002,3937.1,3937.0,44.09190508]
["bitfinex","ETHUSD",1753681744718,0.002,3937.7,3937.6,37.61661804]
["bitfinex","ETHUSD",1753681744923,0.002,3937.7,3937.6,42.46061804]
["bitfinex","ETHUSD",1753681745257,0.002,3937.7,3937.6,42.58781804]
["bitfinex","ETHUSD",1753681745466,0.002,3937.7,3937.6,40.0482]
["bitfinex","ETHUSD",1753681745832,0.002,3937.7,3937.6,42.58781804]
["bitfinex","ETHUSD",1753681746561,0.002,3937.7,3937.6,42.58681804]
["bitfinex","ETHUSD",1753681746941,0.002,3937.7,3937.6,45.92146169]
["bitfinex","ETHUSD",1753681747342,0.002,3937.7,3937.6,15.92146169]
["bitfinex","ETHUSD",1753681747663,0.002,3937.7,3937.6,41.91846169]
["bitfinex","ETHUSD",1753681747848,0.002,3937.7,3937.6,45.92146169]
["bitfinex","ETHUSD",1753681748680,0.002,3937.7,3937.6,41.91846169]
["bitfinex","ETHUSD",1753681748835,1.5293,3937.7,3937.6,7.539521]
["bitfinex","ETHUSD",1753681749034,1.5293,3937.7,3937.6,8.089521]
["bitfinex","ETHUSD",1753681749253,1.5293,3937.7,3937.6,7.539521]
["bitfinex","ETHUSD",1753681749454,1.5293,3937.7,3937.6,18.251291]
["bitfinex","ETHUSD",1753681749642,1.5293,3937.7,3937.6,18.801291]
["bitfinex","ETHUSD",1753681750079,1.5293,3937.7,3937.6,11.955492]
["bitfinex","ETHUSD",1753681750241,4.06885354,3937.7,3937.6,11.955492]
["bitfinex","ETHUSD",1753681750431,4.06885354,3937.7,3937.6,6.0442]
["bitfinex","ETHUSD",1753681750759,4.06885354,3937.7,3937.6,14.141664]
["bitfinex","ETHUSD",1753681751063,4.06885354,3937.7,3937.6,5.74504]
["bitfinex","ETHUSD",1753681751358,2.53987931,3937.2,3937.1,11.962282]
["bitfinex","ETHUSD",1753681751564,2.53987931,3937.2,3936.4,7.969951]
["bitfinex","ETHUSD",1753681751565,0.9714,3937.1,3936.4,7.969951]
["bitfinex","ETHUSD",1753681751748,2.4987,3937.1,3936.5,29.571716]
["bitfinex","ETHUSD",1753681751950,4.56664056,3937.1,3937.0,8.599159]
["bitfinex","ETHUSD",1753681752259,2.0267,3937.1,3937.0,4.77306]
["bitfinex","ETHUSD",1753681752485,2.4987,3937.1,3937.0,4.77306]
["bitfinex","ETHUSD",1753681752842,5.03864056,3937.1,3937.0,6.9173]
["bitfinex","ETHUSD",1753681753242,2.4987,3937.1,3937.0,6.9173]
["bitfinex","ETHUSD",1753681753771,2.4987,3937.1,3937.0,12.296435]
["bitfinex","ETHUSD",1753681754643,5.03864056,3937.1,3937.0,10.096435]
["bitfinex","ETHUSD",1753681754843,5.03864056,3937.1,3937.0,7.110675]
["bitfinex","ETHUSD",1753681755045,5.94270462,3937.1,3937.0,3.84]
["bitfinex","ETHUSD",1753681756780,5.94270462,3937.1,3937.0,3.0]
["bitfinex","ETHUSD",1753681757673,5.03864056,3937.1,3937.0,3.0]
["bitfinex","ETHUSD",1753681761189,0.9714,3937.1,3937.0,25.05159]
["bitfinex","ETHUSD",1753681761362,4.0,3937.3,3937.1,3.0]
["bitfinex","ETHUSD",1753681761546,1.0553,3937.2,3937.0,0.55]
["bitfinex","ETHUSD",1753681761750,1.0553,3937.2,3937.1,20.830905]
["bitfinex","ETHUSD",1753681761976,3.59517605,3937.2,3937.1,20.830905]
["bitfinex","ETHUSD",1753681762183,4.06717605,3937.2,3937.1,14.155234]
["bitfinex","ETHUSD",1753681763047,4.06717605,3937.2,3937.1,6.970533]
["bitfinex","ETHUSD",1753681763246,4.06717605,3937.2,3937.1,3.1272]
["bitfinex","ETHUSD",1753681763547,4.06717605,3937.2,3937.1,6.54504]
["bitfinex","ETHUSD",1753681764386,1.5273,3937.2,3937.1,6.54504]
["bitfinex","ETHUSD",1753681764757,2.53964217,3937.6,3937.4,0.55]
["bitfinex","ETHUSD",1753681764954,2.53964217,3937.6,3937.5,17.597707]
["bitfinex","ETHUSD",1753681765254,2.53964217,3937.6,3937.5,18.147707]
["bitfinex","ETHUSD",1753681765255,4.0,3937.6,3937.5,18.147707]
["bitfinex","ETHUSD",1753681765585,0.002,3937.7,3937.6,23.733228]
["bitfinex","ETHUSD",1753681765754,4.002,3937.7,3937.6,26.298928]
["bitfinex","ETHUSD",1753681765949,4.002,3937.7,3937.6,29.098928]
["bitfinex","ETHUSD",1753681766488,4.002,3937.7,3937.6,31.63854604]
["bitfinex","ETHUSD",1753681766794,4.002,3937.7,3937.6,27.981734]
["bitfinex","ETHUSD",1753681766795,0.002,3937.7,3937.6,27.981734]
["bitfinex","ETHUSD",1753681766949,0.002,3937.7,3937.6,29.643034]
["bitfinex","ETHUSD",1753681767156,0.002,3937.7,3937.6,32.18265204]
["bitfinex","ETHUSD",1753681767355,0.002,3937.7,3937.6,32.04396304]
["bitfinex","ETHUSD",1753681767557,0.002,3937.7,3937.6,32.48146304]
["bitfinex","ETHUSD",1753681768124,0.002,3937.7,3937.6,39.09281804]
["bitfinex","ETHUSD",1753681768882,0.002,3937.7,3937.6,9.09281804]
["bitfinex","ETHUSD",1753681769064,0.002,3937.7,3937.6,39.09281804]
["bitfinex","ETHUSD",1753681769271,0.002,3937.7,3937.6,43.09181804]
["bitfinex","ETHUSD",1753681769784,0.002,3937.7,3937.6,39.076]
["bitfinex","ETHUSD",1753681770018,0.002,3937.7,3937.6,16.738341]
["bitfinex","ETHUSD",1753681770185,1.4429,3937.7,3937.6,20.925068]
["bitfinex","ETHUSD",1753681770505,0.002,3937.7,3937.6,17.607093]
["bitfinex","ETHUSD",1753681770866,0.002,3937.7,3937.6,16.312599]
["bitfinex","ETHUSD",1753681771071,0.002,3937.7,3937.6,25.574773]
["bitfinex","ETHUSD",1753681771510,0.002,3937.7,3937.6,22.512597]
["bitfinex","ETHUSD",1753681771669,0.002,3937.7,3937.6,19.812597]
["bitfinex","ETHUSD",1753681772082,0.002,3937.7,3937.6,5.077]
["bitfinex","ETHUSD",1753681772310,0.002,3937.7,3937.6,31.359949]
["bitfinex","ETHUSD",1753681773118,0.002,3937.7,3937.6,35.077]
["bitfinex","ETHUSD",1753681773413,0.002,3937.7,3937.6,43.10181804]
["bitfinex","ETHUSD",1753681774127,0.002,3937.7,3937.6,13.10181804]
["bitfinex","ETHUSD",1753681774337,0.002,3937.7,3937.6,43.10181804]
["bitfinex","ETHUSD",1753681775092,0.002,3938.0,3937.9,37.61642456]
["bitfinex","ETHUSD",1753681775302,0.002,3938.0,3937.9,27.773006]
["bitfinex","ETHUSD",1753681775633,0.002,3938.0,3937.9,27.900206]
["bitfinex","ETHUSD",1753681775978,0.002,3938.0,3937.9,30.43963056]
["bitfinex","ETHUSD",1753681776183,0.002,3938.0,3937.9,42.76932456]
["bitfinex","ETHUSD",1753681776579,0.002,3938.4,3938.3,34.61616664]
["bitfinex","ETHUSD",1753681776784,0.002,3938.4,3938.3,38.586692]
["bitfinex","ETHUSD",1753681777085,0.002,3938.4,3938.3,43.611392]
["bitfinex","ETHUSD",1753681777290,0.002,3938.4,3938.3,46.559441]
["bitfinex","ETHUSD",1753681778822,0.002,3938.4,3938.3,43.22656664]
["bitfinex","ETHUSD",1753681779123,0.002,3938.5,3938.4,37.61610217]
["bitfinex","ETHUSD",1753681779418,0.002,3938.5,3938.4,39.10330217]
["bitfinex","ETHUSD",1753681783626,0.002,3938.5,3938.4,41.61110217]
["bitfinex","ETHUSD",1753681783922,0.002,3938.5,3938.4,41.61010217]
["bitfinex","ETHUSD",1753681784826,0.002,3938.5,3938.4,37.61610217]
["bitfinex","ETHUSD",1753681785030,0.002,3938.5,3938.4,41.61010217]
["bitfinex","ETHUSD",1753681785518,0.002,3938.5,3938.4,7.61610217]
["bitfinex","ETHUSD",1753681785686,0.002,3938.5,3938.4,41.61010217]
["bitfinex","ETHUSD",1753681785888,1.4429,3938.5,3938.4,10.140938]
["bitfinex","ETHUSD",1753681786087,1.4429,3938.5,3938.4,7.93754]
["bitfinex","ETHUSD",1753681786489,1.4429,3938.5,3938.4,28.578731]
["bitfinex","ETHUSD",1753681786729,1.4429,3938.5,3938.4,28.732351]
["bitfinex","ETHUSD",1753681787030,1.4429,3938.5,3938.4,26.33235]
["bitfinex","ETHUSD",1753681787529,1.4429,3938.5,3938.4,5.077]
["bitfinex","ETHUSD",1753681787724,1.4429,3938.5,3938.4,29.267258]
["bitfinex","ETHUSD",1753681787888,1.4429,3938.5,3938.4,27.979878]
["bitfinex","ETHUSD",1753681788423,0.002,3938.5,3938.4,27.979878]
["bitfinex","ETHUSD",1753681788587,0.002,3938.5,3938.4,39.07]
["bitfinex","ETHUSD",1753681788930,0.002,3938.5,3938.4,36.959319]
["bitfinex","ETHUSD",1753681789129,1.0085,3938.5,3938.4,36.959319]
["bitfinex","ETHUSD",1753681789290,1.4429,3938.5,3938.4,31.236587]
["bitfinex","ETHUSD",1753681789626,1.4429,3938.5,3938.4,14.503659]
["bitfinex","ETHUSD",1753681789923,1.4429,3938.5,3938.4,13.242541]
["bitfinex","ETHUSD",1753681790134,1.4429,3938.5,3938.4,3.367]
["bitfinex","ETHUSD",1753681790135,4.9572377,3938.5,3938.4,3.367]
["bitfinex","ETHUSD",1753681790302,5.70705456,3938.5,3938.4,3.367]
["bitfinex","ETHUSD",1753681790504,5.70705456,3938.5,3938.3,0.1272]
["bitfinex","ETHUSD",1753681790704,4.26615456,3938.5,3938.4,12.57298]
["bitfinex","ETHUSD",1753681790893,0.9773,3938.5,3938.4,12.57298]
["bitfinex","ETHUSD",1753681791296,1.0085,3938.5,3938.4,12.57298]
["bitfinex","ETHUSD",1753681791527,0.002,3938.5,3938.4,14.09998]
["bitfinex","ETHUSD",1753681791730,0.002,3938.5,3938.4,36.95837]
["bitfinex","ETHUSD",1753681792127,0.002,3938.5,3938.4,40.98467217]
["bitfinex","ETHUSD",1753681792638,0.002,3938.5,3938.4,42.63680217]
["bitfinex","ETHUSD",1753681793331,0.002,3938.5,3938.4,43.09530217]
["bitfinex","ETHUSD",1753681794444,0.002,3938.5,3938.4,38.64480217]
["bitfinex","ETHUSD",1753681794800,0.002,3938.5,3938.4,42.63680217]
["bitfinex","ETHUSD",1753681794999,0.002,3938.5,3938.4,38.64480217]
["bitfinex","ETHUSD",1753681795244,0.002,3938.5,3938.4,42.63580217]
["bitfinex","ETHUSD",1753681795731,0.002,3938.5,3938.4,41.60710217]
["bitfinex","ETHUSD",1753681796298,0.002,3938.5,3938.4,37.61610217]
["bitfinex","ETHUSD",1753681796538,0.002,3938.5,3938.4,41.60710217]
["bitfinex","ETHUSD",1753681797640,0.002,3939.2,3939.0,0.55]
["bitfinex","ETHUSD",1753681797854,0.002,3939.2,3939.1,40.0352]
["bitfinex","ETHUSD",1753681798139,0.002,3939.2,3939.1,42.57385096]
["bitfinex","ETHUSD",1753681798707,1.0085,3939.2,3939.1,12.57385096]
["bitfinex","ETHUSD",1753681798914,1.0085,3939.2,3939.1,42.57385096]
["bitfinex","ETHUSD",1753681799119,1.4429,3939.2,3939.1,42.57385096]
["bitfinex","ETHUSD",1753681799325,1.4429,3939.2,3939.1,12.57385096]
["bitfinex","ETHUSD",1753681799848,1.4429,3939.2,3939.1,42.57385096]
["bitfinex","ETHUSD",1753681800049,1.4429,3939.2,3939.1,38.58285096]
["bitfinex","ETHUSD",1753681800250,1.4429,3939.2,3939.1,42.57285096]
["bitfinex","ETHUSD",1753681800429,1.4429,3939.2,3939.1,36.0442]
["bitfinex","ETHUSD",1753681800735,1.4429,3939.2,3939.1,4.5172]
["bitfinex","ETHUSD",1753681800736,2.4257,3939.2,3939.1,4.5172]
["bitfinex","ETHUSD",1753681800936,2.4257,3939.2,3939.1,37.6672]
["bitfinex","ETHUSD",1753681801139,5.46090902,3939.2,3939.1,30.1272]
["bitfinex","ETHUSD",1753681801560,5.46090902,3939.2,3939.1,33.1272]
["bitfinex","ETHUSD",1753681801726,5.46090902,3939.2,3939.1,33.6772]
["bitfinex","ETHUSD",1753681802354,4.96428651,3939.2,3939.1,33.6772]
["bitfinex","ETHUSD",1753681802739,2.4257,3939.2,3939.1,33.6772]
["bitfinex","ETHUSD",1753681804069,2.4257,3939.2,3939.1,26.290567]
["bitfinex","ETHUSD",1753681806070,0.002,3939.2,3939.1,27.817567]
["bitfinex","ETHUSD",1753681806235,1.4767,3939.2,3939.1,26.290567]
["bitfinex","ETHUSD",1753681806536,4.25844651,3939.2,3939.1,26.290567]
["bitfinex","ETHUSD",1753681806733,2.64696,3939.2,3939.1,26.290567]
["bitfinex","ETHUSD",1753681806938,2.4038,3939.2,3939.1,26.290567]
["bitfinex","ETHUSD",1753681807347,4.94238651,3939.2,3939.1,26.290567]
["bitfinex","ETHUSD",1753681807558,4.94238651,3939.2,3939.1,22.740567]
["bitfinex","ETHUSD",1753681807732,4.94238651,3939.2,3939.1,23.290567]
["bitfinex","ETHUSD",1753681808239,8.93038651,3939.2,3939.1,23.290567]
["bitfinex","ETHUSD",1753681809252,10.07747168,3939.2,3939.1,23.290567]
["bitfinex","ETHUSD",1753681809975,10.07747168,3939.2,3939.1,4.771781]
["bitfinex","ETHUSD",1753681810175,2.53865096,3939.1,3938.9,0.84]
["bitfinex","ETHUSD",1753681810477,3.53771541,3939.0,3938.9,0.84]
["bitfinex","ETHUSD",1753681810666,5.01241541,3939.0,3938.9,0.84]
["bitfinex","ETHUSD",1753681810840,4.81945056,3939.0,3938.9,0.84]
["bitfinex","ETHUSD",1753681811040,6.29415056,3939.0,3938.9,0.84]
["bitfinex","ETHUSD",1753681812660,0.999,3938.5,3937.6,4.527]
["bitfinex","ETHUSD",1753681812978,3.988,3938.4,3938.3,9.430375]
["bitfinex","ETHUSD",1753681813180,3.988,3938.4,3938.3,9.980375]
["bitfinex","ETHUSD",1753681813411,3.988,3938.4,3938.3,10.107575]
["bitfinex","ETHUSD",1753681813856,6.52710217,3938.4,3938.3,3.6772]
["bitfinex","ETHUSD",1753681814062,6.52710217,3938.4,3938.3,10.421324]
["bitfinex","ETHUSD",1753681814447,6.52710217,3938.4,3938.3,8.738575]
["bitfinex","ETHUSD",1753681814961,6.52710217,3938.4,3938.3,13.473141]
["bitfinex","ETHUSD",1753681815148,3.988,3938.4,3938.3,13.473141]
["bitfinex","ETHUSD",1753681815346,6.52710217,3938.4,3938.3,13.473141]
["bitfinex","ETHUSD",1753681815582,6.52710217,3938.4,3938.3,10.859172]
["bitfinex","ETHUSD",1753681816088,6.52710217,3938.4,3938.3,10.744894]
["bitfinex","ETHUSD",1753681816247,6.52710217,3938.4,3938.3,9.340594]
["bitfinex","ETHUSD",1753681816473,3.988,3938.4,3938.3,9.5772]
["bitfinex","ETHUSD",1753681817006,6.52710217,3938.4,3938.3,13.295096]
["bitfinex","ETHUSD",1753681817305,3.988,3938.4,3938.3,13.295096]
["bitfinex","ETHUSD",1753681817611,3.988,3938.4,3938.3,3.6772]
["bitfinex","ETHUSD",1753681817810,2.53903419,3938.6,3938.5,0.55]
["bitfinex","ETHUSD",1753681818024,6.97273419,3938.6,3938.5,0.55]
["bitfinex","ETHUSD",1753681818310,2.53890034,3938.8,3938.7,5.603044]
["bitfinex","ETHUSD",1753681818508,6.52590034,3938.8,3938.7,3.55]
["bitfinex","ETHUSD",1753681818697,6.52590034,3938.8,3938.7,3.1272]
["bitfinex","ETHUSD",1753681818905,7.97925397,3938.8,3938.7,3.1272]
["bitfinex","ETHUSD",1753681819099,9.00725397,3938.8,3938.7,3.0]
["bitfinex","ETHUSD",1753681819316,5.02025397,3938.8,3938.7,3.0]
["bitfinex","ETHUSD",1753681819498,9.00725397,3938.8,3938.7,3.0]
["bitfinex","ETHUSD",1753681820789,0.1272,3939.0,3938.8,3.0]
["bitfinex","ETHUSD",1753681820994,3.56858651,3939.2,3939.1,3.55]
["bitfinex","ETHUSD",1753681821197,6.52758651,3939.2,3939.1,0.55]
["bitfinex","ETHUSD",1753681821525,3.989,3939.2,3939.1,0.1272]
["bitfinex","ETHUSD",1753681821898,6.52758651,3939.2,3939.1,0.1272]
["bitfinex","ETHUSD",1753681823491,2.54058651,3939.2,3939.1,0.1272]
["bitfinex","ETHUSD",1753681823699,6.52658651,3939.2,3939.1,0.1272]
["bitfinex","ETHUSD",1753681824544,6.52658651,3939.2,3939.1,0.6772]
["bitfinex","ETHUSD",1753681824711,2.54058651,3939.2,3939.1,0.6772]
["bitfinex","ETHUSD",1753681824915,6.52658651,3939.2,3939.1,0.6772]
["bitfinex","ETHUSD",1753681825846,2.54058651,3939.2,3939.1,0.6772]
["bitfinex","ETHUSD",1753681826026,6.52658651,3939.2,3939.1,0.6772]
["bitfinex","ETHUSD",1753681826216,2.54058651,3939.2,3939.1,0.6772]
["bitfinex","ETHUSD",1753681826544,6.52658651,3939.2,3939.1,0.6772]
["bitfinex","ETHUSD",1753681827456,7.55458651,3939.2,3939.1,0.6772]
["bitfinex","ETHUSD",1753681828343,7.55358651,3939.2,3939.1,0.6772]
["bitfinex","ETHUSD",1753681828947,8.00028651,3939.2,3939.1,0.6772]
["bitfinex","ETHUSD",1753681830436,4.01528651,3939.2,3939.1,0.6772]
["bitfinex","ETHUSD",1753681830638,8.00028651,3939.2,3939.1,0.6772]
["bitfinex","ETHUSD",1753681830837,4.01528651,3939.2,3939.1,0.6772]
["bitfinex","ETHUSD",1753681831037,8.00028651,3939.2,3939.1,0.6772]
["bitfinex","ETHUSD",1753681831467,3.987,3939.2,3939.1,22.085002]
["bitfinex","ETHUSD",1753681831826,3.987,3939.2,3939.1,12.1583]
["bitfinex","ETHUSD",1753681832041,6.52558651,3939.2,3939.1,3.6772]
["bitfinex","ETHUSD",1753681832574,7.49678651,3939.2,3939.1,3.6772]
["bitfinex","ETHUSD",1753681834665,7.49678651,3939.2,3939.1,6.589585]
["bitfinex","ETHUSD",1753681834865,7.49678651,3939.2,3939.1,6.046585]
["bitfinex","ETHUSD",1753681835364,7.49678651,3939.2,3939.1,3.6772]
["bitfinex","ETHUSD",1753681835863,7.49678651,3939.2,3938.8,0.84]
["bitfinex","ETHUSD",1753681835864,2.53877986,3938.9,3938.8,0.84]
["bitfinex","ETHUSD",1753681836160,6.52277986,3938.9,3938.8,0.841]
["bitfinex","ETHUSD",1753681836347,7.96617986,3938.9,3938.8,0.841]
["bitfinex","ETHUSD",1753681836544,7.96617986,3938.9,3938.8,0.001]
["bitfinex","ETHUSD",1753681836725,5.50817462,3938.9,3938.8,0.001]
["bitfinex","ETHUSD",1753681836924,7.49397986,3938.9,3938.8,2.032857]
["bitfinex","ETHUSD",1753681837163,6.52277986,3938.9,3938.8,2.032857]
["bitfinex","ETHUSD",1753681837364,6.52177986,3938.9,3938.8,2.032857]
["bitfinex","ETHUSD",1753681837552,3.47997194,3939.1,3938.9,0.55]
["bitfinex","ETHUSD",1753681837754,2.53871541,3939.0,3938.9,0.55]
["bitfinex","ETHUSD",1753681838160,6.52171541,3939.0,3938.9,0.6772]
["bitfinex","ETHUSD",1753681838536,3.983,3939.0,3938.9,0.6772]
["bitfinex","ETHUSD",1753681838764,0.002,3939.2,3938.9,0.6772]
["bitfinex","ETHUSD",1753681838966,3.983,3939.1,3938.9,0.6772]
["bitfinex","ETHUSD",1753681839135,0.002,3939.2,3939.1,3.55]
["bitfinex","ETHUSD",1753681839329,3.985,3939.2,3939.1,20.99858]
["bitfinex","ETHUSD",1753681839564,0.002,3939.2,3939.1,20.99858]
["bitfinex","ETHUSD",1753681839750,3.985,3939.2,3939.1,21.97838]
["bitfinex","ETHUSD",1753681841038,3.985,3939.2,3939.1,20.99858]
["bitfinex","ETHUSD",1753681841440,3.985,3939.2,3939.1,11.058145]
["bitfinex","ETHUSD",1753681842355,3.985,3939.2,3939.1,11.898145]
["bitfinex","ETHUSD",1753681842553,3.985,3939.2,3939.1,41.05145096]
["bitfinex","ETHUSD",1753681842554,0.002,3939.2,3939.1,41.05145096]
["bitfinex","ETHUSD",1753681842771,0.002,3939.2,3939.1,22.79727996]
["bitfinex","ETHUSD",1753681842973,0.002,3939.2,3938.9,3.073219]
["bitfinex","ETHUSD",1753681843306,1.4454,3939.2,3939.0,0.55]
["bitfinex","ETHUSD",1753681844295,5.4274,3939.2,3939.1,7.655946]
["bitfinex","ETHUSD",1753681844599,5.4274,3939.2,3939.1,5.077]
["bitfinex","ETHUSD",1753681844600,1.4454,3939.2,3939.1,5.077]
["bitfinex","ETHUSD",1753681844815,8.28456816,3939.2,3939.1,3.0]
["bitfinex","ETHUSD",1753681845113,8.28456816,3939.2,3938.8,0.001]
["bitfinex","ETHUSD",1753681845114,2.53871945,3939.0,3938.8,0.001]
["bitfinex","ETHUSD",1753681845319,1.9103,3939.2,3939.1,8.060952]
["bitfinex","ETHUSD",1753681845464,8.43088651,3939.2,3939.1,6.405361]
["bitfinex","ETHUSD",1753681845666,8.43088651,3939.2,3939.1,3.0]
["bitfinex","ETHUSD",1753681846890,10.00022102,3939.2,3939.1,3.0]
["bitfinex","ETHUSD",1753681847263,8.90308651,3939.2,3939.1,3.0]
["bitfinex","ETHUSD",1753681852603,9.03028651,3939.2,3939.1,3.0]
["bitfinex","ETHUSD",1753681854516,8.90308651,3939.2,3939.1,3.0]
["bitfinex","ETHUSD",1753681855213,6.51958651,3939.2,3939.1,3.0]
["bitfinex","ETHUSD",1753681856313,3.981,3939.2,3939.1,3.0]
["bitfinex","ETHUSD",1753681856519,6.51958651,3939.2,3939.1,3.0]
["bitfinex","ETHUSD",1753681857199,3.981,3939.2,3939.1,3.0]
["bitfinex","ETHUSD",1753681857503,3.981,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681857880,7.45648651,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681858079,10.02678175,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681860011,6.04578175,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681860199,10.02578175,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681860580,6.04578175,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681860784,9.02608651,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681862291,7.45548651,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681862480,6.52058651,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681862687,3.982,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681863032,6.52058651,3939.2,3939.1,3.1282]
["bitfinex","ETHUSD",1753681863235,9.3413229,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681863530,9.4685229,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681866021,7.57328651,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681867224,8.96988651,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681868687,6.64778651,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681869991,6.52058651,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681871722,3.982,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681871922,0.002,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681872126,0.002,3939.2,3939.1,4.6296]
["bitfinex","ETHUSD",1753681872338,3.981,3939.2,3939.1,9.072267]
["bitfinex","ETHUSD",1753681872720,0.002,3939.2,3939.1,10.599267]
["bitfinex","ETHUSD",1753681872925,3.981,3939.2,3939.1,10.599267]
["bitfinex","ETHUSD",1753681873219,3.981,3939.2,3939.1,4.6296]
["bitfinex","ETHUSD",1753681873420,4.943,3939.2,3939.1,3.6782]
["bitfinex","ETHUSD",1753681873656,7.91618651,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681874132,5.3776,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681874335,3.981,3939.2,3939.1,5.917229]
["bitfinex","ETHUSD",1753681874553,3.981,3939.2,3939.1,6.211714]
["bitfinex","ETHUSD",1753681874918,0.002,3939.2,3939.1,30.120498]
["bitfinex","ETHUSD",1753681875124,0.002,3939.2,3939.1,34.05654896]
["bitfinex","ETHUSD",1753681875347,0.002,3939.2,3939.1,31.59393096]
["bitfinex","ETHUSD",1753681875734,0.002,3939.2,3939.1,39.01405096]
["bitfinex","ETHUSD",1753681877875,0.002,3939.2,3939.1,39.85405096]
["bitfinex","ETHUSD",1753681880349,0.002,3939.2,3939.1,43.18759986]
["bitfinex","ETHUSD",1753681883376,0.002,3939.2,3939.1,47.16459986]
["bitfinex","ETHUSD",1753681883678,0.002,3939.2,3939.1,41.79019986]
["bitfinex","ETHUSD",1753681883842,0.002,3939.2,3939.1,25.297257]
["bitfinex","ETHUSD",1753681884177,1.3986,3939.2,3939.1,25.257608]
["bitfinex","ETHUSD",1753681884476,1.3986,3939.2,3939.1,23.979292]
["bitfinex","ETHUSD",1753681884791,1.3986,3939.2,3939.1,24.529292]
["bitfinex","ETHUSD",1753681885073,1.3986,3939.2,3939.1,27.820361]
["bitfinex","ETHUSD",1753681885442,0.002,3939.2,3939.1,27.820361]
["bitfinex","ETHUSD",1753681885640,0.002,3939.2,3939.1,30.35901196]
["bitfinex","ETHUSD",1753681886049,0.002,3939.2,3939.1,6.92965096]
["bitfinex","ETHUSD",1753681886273,0.002,3939.2,3939.1,36.92965096]
["bitfinex","ETHUSD",1753681888479,0.002,3939.2,3939.1,34.391]
["bitfinex","ETHUSD",1753681888781,0.002,3939.2,3939.1,36.92965096]
["bitfinex","ETHUSD",1753681889003,0.002,3939.2,3939.1,39.77573986]
["bitfinex","ETHUSD",1753681889169,0.002,3939.2,3939.1,18.183392]
["bitfinex","ETHUSD",1753681889170,0.964,3939.2,3939.1,18.183392]
["bitfinex","ETHUSD",1753681889355,1.3986,3939.2,3939.1,16.750073]
["bitfinex","ETHUSD",1753681889558,1.3986,3939.2,3939.1,9.774073]
["bitfinex","ETHUSD",1753681890065,1.3986,3939.2,3939.1,8.545586]
["bitfinex","ETHUSD",1753681890260,1.3986,3939.2,3939.1,11.430722]
["bitfinex","ETHUSD",1753681890461,2.3275,3939.2,3939.1,5.743426]
["bitfinex","ETHUSD",1753681890664,2.3275,3939.2,3939.1,0.841]
["bitfinex","ETHUSD",1753681890665,5.09903651,3939.2,3939.1,0.841]
["bitfinex","ETHUSD",1753681890862,0.002,3939.2,3939.1,7.880514]
["bitfinex","ETHUSD",1753681891067,0.002,3939.2,3939.1,8.007714]
["bitfinex","ETHUSD",1753681891268,0.002,3939.2,3939.1,28.103213]
["bitfinex","ETHUSD",1753681891462,0.002,3939.2,3939.1,27.96446]
["bitfinex","ETHUSD",1753681891688,0.002,3939.2,3939.1,30.50311096]
["bitfinex","ETHUSD",1753681891895,0.002,3939.2,3939.1,31.43891096]
["bitfinex","ETHUSD",1753681892068,0.002,3939.2,3939.1,35.24515986]
["bitfinex","ETHUSD",1753681892272,0.002,3939.2,3939.1,43.32589986]
["bitfinex","ETHUSD",1753681893186,0.002,3939.2,3939.1,25.3920649]
["bitfinex","ETHUSD",1753681893570,0.002,3939.2,3939.1,27.93071586]
["bitfinex","ETHUSD",1753681893862,0.002,3939.2,3939.1,26.033516]
["bitfinex","ETHUSD",1753681894290,0.002,3939.2,3939.1,40.0202]
["bitfinex","ETHUSD",1753681895100,3.98478651,3939.2,3939.1,4.5182]
["bitfinex","ETHUSD",1753681895402,3.98478651,3939.2,3939.1,3.841]
["bitfinex","ETHUSD",1753681895566,3.98478651,3939.2,3939.1,11.891321]
["bitfinex","ETHUSD",1753681895770,3.98478651,3939.2,3939.1,11.662677]
["bitfinex","ETHUSD",1753681895997,3.98478651,3939.2,3939.1,10.832517]
["bitfinex","ETHUSD",1753681896203,1.4462,3939.2,3939.1,10.832517]
["bitfinex","ETHUSD",1753681896396,3.98478651,3939.2,3939.1,29.567301]
["bitfinex","ETHUSD",1753681896666,3.98478651,3939.2,3939.1,23.825001]
["bitfinex","ETHUSD",1753681896867,3.98478651,3939.2,3939.1,19.741386]
["bitfinex","ETHUSD",1753681897067,3.98478651,3939.2,3939.1,16.998386]
["bitfinex","ETHUSD",1753681897264,3.98478651,3939.2,3939.1,10.175666]
["bitfinex","ETHUSD",1753681897467,3.98478651,3939.2,3939.1,9.852451]
["bitfinex","ETHUSD",1753681897669,1.4462,3939.2,3939.1,9.852451]
["bitfinex","ETHUSD",1753681898504,1.4462,3939.2,3939.1,18.466735]
["bitfinex","ETHUSD",1753681898898,1.4462,3939.2,3939.1,16.266735]
["bitfinex","ETHUSD",1753681899569,1.4462,3939.2,3939.1,32.67141]
["bitfinex","ETHUSD",1753681899769,0.002,3939.2,3939.1,33.22141]
["bitfinex","ETHUSD",1753681900407,0.002,3939.2,3939.1,29.361013]
["bitfinex","ETHUSD",1753681900579,0.002,3939.2,3939.1,33.551]
["bitfinex","ETHUSD",1753681900994,0.002,3939.2,3939.1,3.551]
["bitfinex","ETHUSD",1753681901278,0.002,3939.2,3939.1,30.199269]
["bitfinex","ETHUSD",1753681901486,0.002,3939.2,3939.1,32.98823396]
["bitfinex","ETHUSD",1753681901689,0.002,3939.2,3939.1,11.337563]
["bitfinex","ETHUSD",1753681902586,1.4462,3939.2,3939.1,6.766757]
["bitfinex","ETHUSD",1753681902783,1.4462,3939.2,3939.1,6.216757]
["bitfinex","ETHUSD",1753681903294,4.94998651,3939.2,3939.1,5.888221]
["bitfinex","ETHUSD",1753681903619,2.4114,3939.2,3939.1,5.888221]
["bitfinex","ETHUSD",1753681903833,4.94998651,3939.2,3939.1,5.888221]
["bitfinex","ETHUSD",1753681904414,2.4114,3939.2,3939.1,5.888221]
["bitfinex","ETHUSD",1753681905114,0.002,3939.2,3939.1,6.438221]
["bitfinex","ETHUSD",1753681905278,0.002,3939.2,3939.1,6.565421]
["bitfinex","ETHUSD",1753681906526,0.9836,3939.2,3939.1,6.565421]
["bitfinex","ETHUSD",1753681907511,1.4462,3939.2,3939.1,6.565421]
["bitfinex","ETHUSD",1753681907714,1.4462,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681907914,4.47486141,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681908294,4.47486141,3939.2,3939.1,7.058517]
["bitfinex","ETHUSD",1753681908491,4.47486141,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681910434,0.9836,3939.2,3939.1,7.839292]
["bitfinex","ETHUSD",1753681910591,0.002,3939.2,3939.1,7.966492]
["bitfinex","ETHUSD",1753681910926,3.98478651,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681911095,0.002,3939.2,3939.1,21.784915]
["bitfinex","ETHUSD",1753681911422,0.002,3939.2,3939.1,26.28206596]
["bitfinex","ETHUSD",1753681912125,0.002,3939.2,3939.1,37.62535096]
["bitfinex","ETHUSD",1753681912308,0.002,3939.2,3939.1,42.48289986]
["bitfinex","ETHUSD",1753681912510,0.002,3939.2,3939.1,46.45489986]
["bitfinex","ETHUSD",1753681913727,0.002,3939.2,3939.1,28.50506586]
["bitfinex","ETHUSD",1753681913931,0.002,3939.2,3939.1,32.90506586]
["bitfinex","ETHUSD",1753681914140,0.002,3939.2,3939.1,36.87706586]
["bitfinex","ETHUSD",1753681914903,0.002,3939.2,3939.1,45.04639986]
["bitfinex","ETHUSD",1753681916039,0.002,3939.2,3939.1,45.98219986]
["bitfinex","ETHUSD",1753681916341,0.002,3939.2,3939.1,42.85019986]
["bitfinex","ETHUSD",1753681916544,0.002,3939.2,3939.1,46.82219986]
["bitfinex","ETHUSD",1753681917960,0.002,3939.2,3939.1,16.82219986]
["bitfinex","ETHUSD",1753681918270,0.002,3939.2,3939.1,46.82219986]
["bitfinex","ETHUSD",1753681918443,0.002,3939.2,3939.1,47.29489986]
["bitfinex","ETHUSD",1753681918764,0.002,3939.2,3939.1,46.82219986]
["bitfinex","ETHUSD",1753681918960,0.002,3939.2,3939.1,16.82219986]
["bitfinex","ETHUSD",1753681919169,0.002,3939.2,3939.1,46.82219986]
["bitfinex","ETHUSD",1753681919745,0.002,3939.2,3939.1,45.88639986]
["bitfinex","ETHUSD",1753681920145,0.002,3939.2,3939.1,39.3757489]
["bitfinex","ETHUSD",1753681920357,0.002,3939.2,3939.1,39.86329096]
["bitfinex","ETHUSD",1753681921048,0.002,3939.2,3939.1,12.55185096]
["bitfinex","ETHUSD",1753681921267,0.002,3939.2,3939.1,42.55185096]
["bitfinex","ETHUSD",1753681921570,0.002,3939.2,3939.1,45.88539986]
["bitfinex","ETHUSD",1753681922276,0.002,3939.2,3939.1,15.88539986]
["bitfinex","ETHUSD",1753681922444,0.002,3939.2,3939.1,45.88539986]
["bitfinex","ETHUSD",1753681923130,0.002,3939.2,3939.1,41.91439986]
["bitfinex","ETHUSD",1753681923331,0.002,3939.2,3939.1,45.88539986]
["bitfinex","ETHUSD",1753681923548,0.002,3939.2,3939.1,45.88439986]
["bitfinex","ETHUSD",1753681923974,0.9417,3939.2,3939.1,18.994153]
["bitfinex","ETHUSD",1753681924271,1.3778,3939.2,3939.1,22.737853]
["bitfinex","ETHUSD",1753681924569,1.3778,3939.2,3939.1,19.317853]
["bitfinex","ETHUSD",1753681925273,1.3778,3939.2,3939.1,19.117044]
["bitfinex","ETHUSD",1753681925569,1.3778,3939.2,3939.1,8.895033]
["bitfinex","ETHUSD",1753681925776,1.3778,3939.2,3939.1,9.445033]
["bitfinex","ETHUSD",1753681928143,1.3778,3939.2,3939.1,8.605033]
["bitfinex","ETHUSD",1753681929172,1.3778,3939.2,3939.1,7.366255]
["bitfinex","ETHUSD",1753681929373,1.3778,3939.2,3939.1,3.6782]
["bitfinex","ETHUSD",1753681929669,1.3778,3939.2,3939.1,6.976913]
["bitfinex","ETHUSD",1753681930566,1.3778,3939.2,3939.1,3.1282]
["bitfinex","ETHUSD",1753681930869,1.3778,3939.2,3939.1,6.689055]
["bitfinex","ETHUSD",1753681931170,1.3778,3939.2,3939.1,7.827055]
["bitfinex","ETHUSD",1753681931668,1.3778,3939.2,3939.1,6.689055]
["bitfinex","ETHUSD",1753681932162,3.91638651,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681932468,2.12772619,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681932638,2.12772619,3939.2,3939.1,6.689055]
["bitfinex","ETHUSD",1753681933770,0.002,3939.2,3939.1,6.147659]
["bitfinex","ETHUSD",1753681934556,1.3778,3939.2,3939.1,6.147659]
["bitfinex","ETHUSD",1753681935578,1.3778,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681935877,3.91638651,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681936278,4.97169178,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681936990,6.01759178,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681941890,3.47900527,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681942107,0.002,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681942418,3.969,3939.2,3939.1,5.682927]
["bitfinex","ETHUSD",1753681942774,3.969,3939.2,3939.1,3.1282]
["bitfinex","ETHUSD",1753681942969,4.4051,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681943194,5.3448,3939.2,3939.1,5.7441]
["bitfinex","ETHUSD",1753681943669,5.79517059,3939.2,3939.1,5.7441]
["bitfinex","ETHUSD",1753681943882,4.85547059,3939.2,3939.1,5.7441]
["bitfinex","ETHUSD",1753681945333,5.79517059,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681946389,4.85547059,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681946810,0.002,3939.2,3939.1,3.551]
["bitfinex","ETHUSD",1753681947021,0.002,3939.2,3939.1,14.186871]
["bitfinex","ETHUSD",1753681947522,0.002,3939.2,3939.1,16.72552196]
["bitfinex","ETHUSD",1753681948024,0.002,3939.2,3939.1,22.59723196]
["bitfinex","ETHUSD",1753681948207,0.002,3939.2,3939.1,23.55013196]
["bitfinex","ETHUSD",1753681948407,0.002,3939.2,3939.1,23.97893196]
["bitfinex","ETHUSD",1753681948934,0.002,3939.2,3939.1,7.59855096]
["bitfinex","ETHUSD",1753681949225,0.002,3939.2,3939.1,37.14225796]
["bitfinex","ETHUSD",1753681949884,0.002,3939.2,3939.1,7.59855096]
["bitfinex","ETHUSD",1753681950089,0.002,3939.2,3939.1,30.05035396]
["bitfinex","ETHUSD",1753681950332,0.002,3939.2,3939.1,31.57435396]
["bitfinex","ETHUSD",1753681950530,0.002,3939.2,3939.1,30.88525396]
["bitfinex","ETHUSD",1753681951036,0.002,3939.2,3939.1,39.12255096]
["bitfinex","ETHUSD",1753681951713,0.002,3939.2,3939.1,39.96255096]
["bitfinex","ETHUSD",1753681955611,0.002,3939.2,3939.1,15.36362896]
["bitfinex","ETHUSD",1753681955819,1.4278,3939.2,3939.1,3.1282]
["bitfinex","ETHUSD",1753681956014,4.10936651,3939.2,3939.1,5.717]
["bitfinex","ETHUSD",1753681956331,4.10936651,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681957039,4.99856651,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681957338,5.12576651,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681957500,1.9785,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681957704,2.317,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681958234,2.317,3939.2,3939.1,27.495601]
["bitfinex","ETHUSD",1753681958235,1.4278,3939.2,3939.1,27.495601]
["bitfinex","ETHUSD",1753681958532,1.4278,3939.2,3939.1,17.849184]
["bitfinex","ETHUSD",1753681958742,1.4278,3939.2,3939.1,16.720024]
["bitfinex","ETHUSD",1753681958925,1.4278,3939.2,3939.1,3.6782]
["bitfinex","ETHUSD",1753681958926,3.96638651,3939.2,3939.1,3.6782]
["bitfinex","ETHUSD",1753681959129,1.4278,3939.2,3939.1,3.6782]
["bitfinex","ETHUSD",1753681959644,1.4278,3939.2,3939.1,6.81214]
["bitfinex","ETHUSD",1753681960950,1.4278,3939.2,3939.1,3.6782]
["bitfinex","ETHUSD",1753681961151,1.4278,3939.2,3939.1,8.045227]
["bitfinex","ETHUSD",1753681961758,1.4278,3939.2,3939.1,6.562343]
["bitfinex","ETHUSD",1753681962172,1.4278,3939.2,3939.1,8.766343]
["bitfinex","ETHUSD",1753681963132,1.4278,3939.2,3939.1,10.206459]
["bitfinex","ETHUSD",1753681963467,0.002,3939.2,3939.1,10.206459]
["bitfinex","ETHUSD",1753681964256,0.002,3939.2,3939.1,12.66472]
["bitfinex","ETHUSD",1753681964461,0.002,3939.2,3939.1,11.961676]
["bitfinex","ETHUSD",1753681964662,0.002,3939.2,3939.1,11.635792]
["bitfinex","ETHUSD",1753681965162,1.4278,3939.2,3939.1,6.81814]
["bitfinex","ETHUSD",1753681966427,0.9621,3939.2,3939.1,6.81814]
["bitfinex","ETHUSD",1753681966625,1.4278,3939.2,3939.1,5.8003]
["bitfinex","ETHUSD",1753681966862,0.9621,3939.2,3939.1,5.8003]
["bitfinex","ETHUSD",1753681967262,0.002,3939.2,3939.1,14.340874]
["bitfinex","ETHUSD",1753681967976,0.002,3939.2,3939.1,3.6782]
["bitfinex","ETHUSD",1753681968467,0.9621,3939.2,3939.1,8.156604]
["bitfinex","ETHUSD",1753681968667,1.4278,3939.2,3939.1,8.156604]
["bitfinex","ETHUSD",1753681969066,1.4278,3939.2,3939.1,7.019604]
["bitfinex","ETHUSD",1753681969265,1.4278,3939.2,3939.1,6.783604]
["bitfinex","ETHUSD",1753681969471,1.4278,3939.2,3939.1,3.6782]
["bitfinex","ETHUSD",1753681969697,1.4278,3939.2,3939.1,7.058344]
["bitfinex","ETHUSD",1753681970290,1.4278,3939.2,3939.1,12.930096]
["bitfinex","ETHUSD",1753681970291,0.002,3939.2,3939.1,12.930096]
["bitfinex","ETHUSD",1753681970468,0.002,3939.2,3939.1,6.21884]
["bitfinex","ETHUSD",1753681970670,3.964,3939.2,3939.1,6.21884]
["bitfinex","ETHUSD",1753681971174,5.3898,3939.2,3939.1,6.21884]
["bitfinex","ETHUSD",1753681971376,3.964,3939.2,3939.1,6.21884]
["bitfinex","ETHUSD",1753681971603,0.002,3939.2,3939.1,33.9921]
["bitfinex","ETHUSD",1753681971779,0.002,3939.2,3939.1,30.709498]
["bitfinex","ETHUSD",1753681972104,0.002,3939.2,3939.1,30.268398]
["bitfinex","ETHUSD",1753681972309,0.002,3939.2,3939.1,32.80704896]
["bitfinex","ETHUSD",1753681972506,0.002,3939.2,3939.1,34.9221]
["bitfinex","ETHUSD",1753681973173,0.002,3939.2,3939.1,30.75378496]
["bitfinex","ETHUSD",1753681973382,0.002,3939.2,3939.1,26.265996]
["bitfinex","ETHUSD",1753681973580,0.002,3939.2,3939.1,34.481]
["bitfinex","ETHUSD",1753681973792,0.002,3939.2,3939.1,10.483788]
["bitfinex","ETHUSD",1753681973969,0.002,3939.2,3939.1,12.007788]
["bitfinex","ETHUSD",1753681974521,0.002,3939.2,3939.1,10.346184]
["bitfinex","ETHUSD",1753681974798,5.3888,3939.2,3939.1,3.841]
["bitfinex","ETHUSD",1753681975001,8.81448651,3939.2,3939.1,3.841]
["bitfinex","ETHUSD",1753681975187,8.81448651,3939.2,3939.1,0.841]
["bitfinex","ETHUSD",1753681975763,6.2759,3939.2,3939.1,0.841]
["bitfinex","ETHUSD",1753681976166,4.8501,3939.2,3939.1,0.841]
["bitfinex","ETHUSD",1753681976402,8.81448651,3939.2,3939.1,7.386977]
["bitfinex","ETHUSD",1753681976777,3.963,3939.2,3939.1,7.386977]
["bitfinex","ETHUSD",1753681977510,4.9231,3939.2,3939.1,7.386977]
["bitfinex","ETHUSD",1753681978392,4.9231,3939.2,3939.1,6.546977]
["bitfinex","ETHUSD",1753681978796,3.962,3939.2,3939.1,6.546977]
["bitfinex","ETHUSD",1753681979110,5.3878,3939.2,3939.1,5.25684]
["bitfinex","ETHUSD",1753681979476,5.3878,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681979894,8.80831352,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681980095,6.26972701,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681980519,4.9221,3939.2,3939.1,19.644005]
["bitfinex","ETHUSD",1753681980670,3.962,3939.2,3939.1,17.444005]
["bitfinex","ETHUSD",1753681981185,3.962,3939.2,3939.1,18.461845]
["bitfinex","ETHUSD",1753681981797,0.002,3939.2,3939.1,18.461845]
["bitfinex","ETHUSD",1753681981970,3.962,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681982221,3.962,3939.2,3939.1,21.580595]
["bitfinex","ETHUSD",1753681982416,3.962,3939.2,3939.1,19.380595]
["bitfinex","ETHUSD",1753681982820,2.92898833,3939.2,3939.1,19.380595]
["bitfinex","ETHUSD",1753681983177,2.92898833,3939.2,3939.1,28.57519896]
["bitfinex","ETHUSD",1753681983377,2.92898833,3939.2,3939.1,23.836548]
["bitfinex","ETHUSD",1753681983578,2.92898833,3939.2,3939.1,21.856012]
["bitfinex","ETHUSD",1753681984002,2.92898833,3939.2,3939.1,9.647278]
["bitfinex","ETHUSD",1753681984322,2.92898833,3939.2,3939.1,8.647258]
["bitfinex","ETHUSD",1753681984487,2.92898833,3939.2,3939.1,5.520992]
["bitfinex","ETHUSD",1753681984805,2.92898833,3939.2,3939.1,3.1282]
["bitfinex","ETHUSD",1753681985015,5.11148833,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681986795,8.42799671,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681987295,8.55519671,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681988326,8.55719671,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681989296,7.77927484,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681993236,6.45217484,3939.2,3939.1,10.981603]
["bitfinex","ETHUSD",1753681993604,7.32367484,3939.2,3939.1,6.4515]
["bitfinex","ETHUSD",1753681993795,7.77927484,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681994726,8.80728651,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681995140,9.94206256,3939.2,3939.1,3.001]
["bitfinex","ETHUSD",1753681995635,1.26397605,3939.2,3939.1,12.456195]
["bitfinex","ETHUSD",1753681995805,3.959,3939.2,3939.1,27.041271]
["bitfinex","ETHUSD",1753681996006,3.959,3939.2,3939.1,25.140883]
["bitfinex","ETHUSD",1753681996206,0.002,3939.2,3939.1,31.01308286]
["bitfinex","ETHUSD",1753681996403,3.959,3939.2,3939.1,33.92708286]
["bitfinex","ETHUSD",1753681996943,3.959,3939.2,3939.1,43.29969986]
["bitfinex","ETHUSD",1753681997837,3.959,3939.2,3939.1,40.7610489]
["bitfinex","ETHUSD",1753681998037,3.959,3939.2,3939.1,10.304901]
["bitfinex","ETHUSD",1753681998245,3.959,3939.2,3939.1,12.84355196]
["bitfinex","ETHUSD",1753681998544,3.959,3939.2,3939.1,16.17710086]
["bitfinex","ETHUSD",1753681998706,0.002,3939.2,3939.1,16.17710086]
["bitfinex","ETHUSD",1753681998914,0.002,3939.2,3939.1,43.29969986]
["bitfinex","ETHUSD",1753682000016,0.002,3939.2,3939.1,37.43650786]
["bitfinex","ETHUSD",1753682000210,0.002,3939.2,3939.1,28.76987696]
["bitfinex","ETHUSD",1753682000430,0.002,3939.2,3939.1,32.10342586]
["bitfinex","ETHUSD",1753682000645,0.002,3939.2,3939.1,33.03822586]
["bitfinex","ETHUSD",1753682001036,0.002,3939.2,3939.1,42.84919986]
["bitfinex","ETHUSD",1753682001436,0.002,3939.2,3939.1,13.2429759]
["bitfinex","ETHUSD",1753682002023,0.002,3939.2,3939.1,11.0556719]
["bitfinex","ETHUSD",1753682002220,2.961,3939.3,3939.2,3.0]
["bitfinex","ETHUSD",1753682002427,2.961,3939.3,3939.2,5.637744]
["bitfinex","ETHUSD",1753682002956,2.961,3939.3,3939.2,14.995997]
["bitfinex","ETHUSD",1753682003250,2.961,3939.3,3939.2,17.53458351]
["bitfinex","ETHUSD",1753682003451,2.961,3939.3,3939.2,18.46938351]
["bitfinex","ETHUSD",1753682003615,0.5828,3939.8,3939.2,15.930797]
["bitfinex","ETHUSD",1753682003815,0.002,3940.0,3939.9,3.0]
["bitfinex","ETHUSD",1753682004043,0.002,3940.0,3939.9,33.66118648]
["bitfinex","ETHUSD",1753682004215,0.002,3940.0,3939.9,35.17368648]
["bitfinex","ETHUSD",1753682004930,0.002,3940.0,3939.9,9.12463548]
["bitfinex","ETHUSD",1753682005256,0.002,3940.0,3939.9,38.67413548]
["bitfinex","ETHUSD",1753682005430,0.002,3940.0,3939.9,43.07963548]
["bitfinex","ETHUSD",1753682007439,0.002,3940.0,3939.9,43.91963548]
["bitfinex","ETHUSD",1753682009941,0.002,3940.8,3940.7,32.074]
["bitfinex","ETHUSD",1753682010147,0.002,3940.8,3940.7,14.89916911]
["bitfinex","ETHUSD",1753682010346,0.002,3940.8,3940.7,46.20346911]
["bitfinex","ETHUSD",1753682012142,17.85608868,3941.8,3941.5,2.53707687]
["bitfinex","ETHUSD",1753682012345,18.71978868,3941.8,3941.6,24.380429]
["bitfinex","ETHUSD",1753682012535,17.85608868,3941.8,3941.6,24.380429]
["bitfinex","ETHUSD",1753682013035,18.71978868,3941.8,3941.6,24.380429]
["bitfinex","ETHUSD",1753682013236,18.71978868,3941.8,3941.7,22.434588]
["bitfinex","ETHUSD",1753682013548,18.71978868,3941.8,3941.7,20.545587]
["bitfinex","ETHUSD",1753682013856,18.71978868,3941.8,3941.7,16.145587]
["bitfinex","ETHUSD",1753682014254,18.71978868,3941.8,3941.7,17.549887]
["bitfinex","ETHUSD",1753682014556,18.71978868,3941.8,3941.1,3.39684725]
["bitfinex","ETHUSD",1753682014557,19.34229869,3941.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1753682014854,2.53684771,3941.9,3941.0,2.53736635]
["bitfinex","ETHUSD",1753682015055,2.53684771,3941.9,3941.4,30.0]
["bitfinex","ETHUSD",1753682015056,2.53693162,3941.8,3941.4,30.0]
["bitfinex","ETHUSD",1753682015256,1.2915,3941.7,3941.0,15.228757]
["bitfinex","ETHUSD",1753682015461,2.1853,3941.6,3940.8,3.952]
["bitfinex","ETHUSD",1753682015761,4.3798,3941.8,3941.2,30.0]
["bitfinex","ETHUSD",1753682016058,2.53705448,3941.6,3941.2,30.0]
["bitfinex","ETHUSD",1753682016260,0.8637,3941.6,3941.2,30.0]
["bitfinex","ETHUSD",1753682016445,0.8637,3941.6,3941.2,21.808882]
["bitfinex","ETHUSD",1753682016650,4.866,3941.9,3941.3,2.03587]
["bitfinex","ETHUSD",1753682016868,0.8637,3941.5,3941.1,30.0]
["bitfinex","ETHUSD",1753682017055,5.7297,3941.9,3941.2,3.3335489]
["bitfinex","ETHUSD",1753682017250,2.53666165,3942.2,3941.2,3.3335489]
["bitfinex","ETHUSD",1753682017251,5.6675,3942.2,3941.5,30.0]
["bitfinex","ETHUSD",1753682017462,5.6675,3942.2,3941.6,30.0]
["bitfinex","ETHUSD",1753682017762,2.53697193,3941.8,3941.6,13.207636]
["bitfinex","ETHUSD",1753682017962,0.8637,3941.7,3941.6,13.207636]
["bitfinex","ETHUSD",1753682018159,3.82847643,3941.7,3941.6,10.62975]
["bitfinex","ETHUSD",1753682018328,3.41717718,3941.6,3941.2,3.951]
["bitfinex","ETHUSD",1753682018657,4.2994809,3941.5,3941.2,13.49569]
["bitfinex","ETHUSD",1753682018835,1.33456772,3941.5,3941.2,13.49569]
["bitfinex","ETHUSD",1753682019040,0.8637,3941.5,3941.2,13.49569]
["bitfinex","ETHUSD",1753682019235,4.61653,3942.2,3941.2,30.0]
["bitfinex","ETHUSD",1753682019236,0.8637,3941.8,3941.2,30.0]
["bitfinex","ETHUSD",1753682019559,5.47113,3942.2,3941.8,27.926856]
["bitfinex","ETHUSD",1753682019750,5.47113,3942.2,3941.7,30.0]
["bitfinex","ETHUSD",1753682019751,1.753153,3942.1,3941.7,30.0]
["bitfinex","ETHUSD",1753682020057,1.753153,3942.1,3941.4,4.06116538]
["bitfinex","ETHUSD",1753682020058,1.2915,3942.1,3942.0,23.17398]
["bitfinex","ETHUSD",1753682020359,0.8637,3942.1,3942.0,22.675651]
["bitfinex","ETHUSD",1753682020657,0.4278,3942.4,3942.0,22.675651]
["bitfinex","ETHUSD",1753682020834,1.2915,3942.4,3942.3,12.950288]
["bitfinex","ETHUSD",1753682021041,1.2915,3942.4,3942.3,12.465587]
["bitfinex","ETHUSD",1753682021429,0.8637,3942.4,3942.3,11.916587]
["bitfinex","ETHUSD",1753682021760,0.55,3942.5,3942.3,0.1272]
["bitfinex","ETHUSD",1753682021965,1.4137,3942.5,3942.3,0.1272]
["bitfinex","ETHUSD",1753682022140,1.4137,3942.5,3942.4,22.007888]
["bitfinex","ETHUSD",1753682022141,0.55,3942.5,3942.4,22.007888]
["bitfinex","ETHUSD",1753682022346,0.55,3942.5,3942.4,26.12753197]
["bitfinex","ETHUSD",1753682023068,0.55,3942.5,3942.4,36.58335997]
["bitfinex","ETHUSD",1753682023270,0.55,3942.5,3942.4,34.41675997]
["bitfinex","ETHUSD",1753682023572,0.55,3942.5,3942.4,22.56174297]
["bitfinex","ETHUSD",1753682023733,0.002,3943.1,3942.7,1.524]
["bitfinex","ETHUSD",1753682024068,0.002,3943.1,3942.9,3.44136]
["bitfinex","ETHUSD",1753682024267,0.002,3943.1,3943.0,17.643597]
["bitfinex","ETHUSD",1753682024464,0.4298,3943.1,3942.5,9.015963]
["bitfinex","ETHUSD",1753682024665,0.8637,3943.0,3942.7,3.50745]
["bitfinex","ETHUSD",1753682024870,1.2915,3942.9,3942.0,2.53676936]
["bitfinex","ETHUSD",1753682025047,1.2915,3942.9,3942.3,5.0204]
["bitfinex","ETHUSD",1753682025242,2.53626866,3942.8,3942.3,30.0]
["bitfinex","ETHUSD",1753682025443,0.002,3943.1,3942.5,11.756472]
["bitfinex","ETHUSD",1753682025648,0.002,3943.1,3942.7,27.647764]
["bitfinex","ETHUSD",1753682025847,0.002,3943.1,3942.7,21.421452]
["bitfinex","ETHUSD",1753682026357,0.002,3943.1,3942.7,30.0]
["bitfinex","ETHUSD",1753682027162,0.002,3943.1,3942.8,30.0]
["bitfinex","ETHUSD",1753682027342,0.002,3943.1,3943.0,19.33972]
["bitfinex","ETHUSD",1753682028451,0.002,3943.1,3943.0,33.94563999]
["bitfinex","ETHUSD",1753682028646,0.002,3943.1,3943.0,22.050789]
["bitfinex","ETHUSD",1753682028873,0.002,3943.1,3943.0,22.58293499]
["bitfinex","ETHUSD",1753682029046,0.002,3943.1,3943.0,23.66213499]
["bitfinex","ETHUSD",1753682029248,0.002,3943.1,3943.0,24.10693499]
["bitfinex","ETHUSD",1753682029452,0.002,3943.1,3943.0,35.91443999]
["bitfinex","ETHUSD",1753682030448,0.002,3943.1,3943.0,5.91443999]
["bitfinex","ETHUSD",1753682030641,0.002,3943.1,3943.0,35.91443999]
["bitfinex","ETHUSD",1753682031575,0.002,3943.1,3943.0,36.34701986]
["bitfinex","ETHUSD",1753682031742,0.002,3943.1,3943.0,37.03513999]
["bitfinex","ETHUSD",1753682032269,0.002,3943.1,3943.0,35.61109699]
["bitfinex","ETHUSD",1753682032663,0.002,3943.1,3943.0,7.03513999]
["bitfinex","ETHUSD",1753682032849,0.002,3943.1,3943.0,16.764156]
["bitfinex","ETHUSD",1753682033050,1.2935,3943.1,3942.6,23.539902]
["bitfinex","ETHUSD",1753682033251,1.2935,3943.1,3942.0,0.4448]
["bitfinex","ETHUSD",1753682033252,2.1888,3943.0,3942.4,15.022106]
["bitfinex","ETHUSD",1753682033552,2.1888,3943.0,3942.3,16.253334]
["bitfinex","ETHUSD",1753682033553,1.2915,3942.9,3942.3,16.253334]
["bitfinex","ETHUSD",1753682033751,2.53642441,3942.6,3942.4,4.009082]
["bitfinex","ETHUSD",1753682034059,1.2915,3942.8,3942.3,0.1272]
["bitfinex","ETHUSD",1753682034060,0.4278,3942.9,3942.3,3.0]
["bitfinex","ETHUSD",1753682034238,1.66070768,3942.9,3942.7,1.524]
["bitfinex","ETHUSD",1753682034445,1.66070768,3942.9,3942.8,10.155888]
["bitfinex","ETHUSD",1753682034645,1.66070768,3942.9,3942.8,7.155888]
["bitfinex","ETHUSD",1753682034845,1.66070768,3942.9,3942.7,1.524]
["bitfinex","ETHUSD",1753682035076,1.56043577,3942.8,3942.7,1.524]
["bitfinex","ETHUSD",1753682035264,3.82776864,3942.8,3942.6,0.1272]
["bitfinex","ETHUSD",1753682035451,3.82783296,3942.7,3942.4,6.488058]
["bitfinex","ETHUSD",1753682035655,0.4278,3942.6,3942.4,0.1272]
["bitfinex","ETHUSD",1753682035867,1.2915,3942.6,3942.4,0.1272]
["bitfinex","ETHUSD",1753682036066,3.26250191,3942.7,3942.6,17.010413]
["bitfinex","ETHUSD",1753682036241,2.53627834,3942.8,3942.6,12.599398]
["bitfinex","ETHUSD",1753682036572,2.66744894,3943.1,3942.6,0.1272]
["bitfinex","ETHUSD",1753682036573,0.8637,3942.7,3942.6,0.1272]
["bitfinex","ETHUSD",1753682036781,1.2915,3942.7,3942.6,7.224298]
["bitfinex","ETHUSD",1753682037076,4.04309117,3942.7,3942.6,7.224298]
["bitfinex","ETHUSD",1753682037245,4.04309117,3942.7,3942.4,0.1272]
["bitfinex","ETHUSD",1753682037441,0.21525,3942.7,3942.4,0.1272]
["bitfinex","ETHUSD",1753682037645,3.82795241,3942.6,3942.1,0.1272]
["bitfinex","ETHUSD",1753682037876,2.53645241,3942.6,3942.3,3.0]
["bitfinex","ETHUSD",1753682038175,3.8280237,3942.5,3942.1,3.1272]
["bitfinex","ETHUSD",1753682038378,2.5365237,3942.5,3942.1,3.1272]
["bitfinex","ETHUSD",1753682038583,1.2915,3942.4,3942.3,11.87333]
["bitfinex","ETHUSD",1753682038745,1.2915,3942.4,3942.3,9.67333]
["bitfinex","ETHUSD",1753682038947,1.2915,3942.4,3942.3,24.223314]
["bitfinex","ETHUSD",1753682039146,1.2915,3942.4,3942.3,9.312967]
["bitfinex","ETHUSD",1753682039573,3.39724306,3942.9,3942.5,15.983249]
["bitfinex","ETHUSD",1753682039574,0.8637,3942.8,3942.5,15.983249]
["bitfinex","ETHUSD",1753682039875,1.2915,3942.7,3942.6,20.314631]
["bitfinex","ETHUSD",1753682040080,1.2915,3942.7,3942.6,18.0568463]
["bitfinex","ETHUSD",1753682040377,1.90165,3942.7,3942.0,2.53674297]
["bitfinex","ETHUSD",1753682040565,1.4095,3942.6,3942.5,3.0]
["bitfinex","ETHUSD",1753682040743,1.4095,3942.6,3942.1,3.1272]
["bitfinex","ETHUSD",1753682040943,0.73735,3942.7,3942.5,3.0]
["bitfinex","ETHUSD",1753682041558,2.01965,3942.7,3942.6,4.943]
["bitfinex","ETHUSD",1753682041853,0.978,3942.7,3942.6,7.943]
["bitfinex","ETHUSD",1753682042049,4.81,3942.9,3942.0,3.949]
["bitfinex","ETHUSD",1753682042050,4.81,3942.9,3942.8,3.0]
["bitfinex","ETHUSD",1753682042261,3.949,3942.9,3942.8,12.194108]
["bitfinex","ETHUSD",1753682042457,0.002,3943.1,3943.0,11.072695]
["bitfinex","ETHUSD",1753682042860,0.98,3943.1,3943.0,11.072695]
["bitfinex","ETHUSD",1753682043181,2.53613999,3943.0,3942.5,0.1272]
["bitfinex","ETHUSD",1753682043381,2.53613999,3943.0,3942.6,8.14764]
["bitfinex","ETHUSD",1753682043382,3.949,3943.0,3942.6,8.14764]
["bitfinex","ETHUSD",1753682043563,0.9063,3942.7,3942.4,0.1272]
["bitfinex","ETHUSD",1753682043761,0.9063,3942.7,3942.6,3.0]
["bitfinex","ETHUSD",1753682043949,2.3158,3942.7,3942.6,9.662505]
["bitfinex","ETHUSD",1753682045388,2.3158,3942.7,3942.4,0.1272]
["bitfinex","ETHUSD",1753682045583,0.9063,3942.7,3942.6,3.0]
["bitfinex","ETHUSD",1753682045886,1.8843,3942.7,3942.6,9.040979]
["bitfinex","ETHUSD",1753682046087,2.63239298,3942.7,3942.6,7.488363]
["bitfinex","ETHUSD",1753682046264,2.63239298,3942.7,3942.4,0.1272]
["bitfinex","ETHUSD",1753682046462,1.5367,3942.6,3942.0,0.1272]
["bitfinex","ETHUSD",1753682046652,2.53658893,3942.4,3942.1,5.454782]
["bitfinex","ETHUSD",1753682046858,4.96799031,3942.3,3942.2,2.414682]
["bitfinex","ETHUSD",1753682047075,6.11333551,3942.3,3941.9,2.416434]
["bitfinex","ETHUSD",1753682047263,2.5366564,3942.2,3941.9,2.416434]
["bitfinex","ETHUSD",1753682047470,3.949,3942.1,3941.7,0.1272]
["bitfinex","ETHUSD",1753682047658,0.75257452,3942.0,3941.5,0.1272]
["bitfinex","ETHUSD",1753682047862,1.4095,3941.9,3941.1,3.949]
["bitfinex","ETHUSD",1753682048052,1.4095,3941.9,3941.3,0.1272]
["bitfinex","ETHUSD",1753682048053,0.978,3941.8,3941.3,0.1272]
["bitfinex","ETHUSD",1753682048255,0.978,3941.8,3941.4,10.575818]
["bitfinex","ETHUSD",1753682048256,4.927,3941.8,3941.4,10.575818]
["bitfinex","ETHUSD",1753682048456,1.4095,3941.7,3941.4,10.575818]
["bitfinex","ETHUSD",1753682048685,1.4095,3941.7,3941.6,6.346326]
["bitfinex","ETHUSD",1753682049092,3.94647643,3941.7,3941.6,3.0]
["bitfinex","ETHUSD",1753682049400,3.94647643,3941.7,3940.9,2.53742858]
["bitfinex","ETHUSD",1753682049401,4.79818968,3941.7,3941.1,3.949]
["bitfinex","ETHUSD",1753682049592,1.4104,3941.7,3941.2,0.1272]
["bitfinex","ETHUSD",1753682049787,1.4104,3941.7,3940.8,1.524]
["bitfinex","ETHUSD",1753682049788,1.4095,3941.6,3940.8,1.524]
["bitfinex","ETHUSD",1753682049987,2.53724167,3941.3,3941.2,3.0]
["bitfinex","ETHUSD",1753682050161,2.53724167,3941.3,3941.1,4.827013]
["bitfinex","ETHUSD",1753682050162,2.53734694,3941.2,3941.1,3.629173]
["bitfinex","ETHUSD",1753682050357,2.53734694,3941.2,3940.7,3.630311]
["bitfinex","ETHUSD",1753682050358,2.53736266,3941.1,3940.7,3.630311]
["bitfinex","ETHUSD",1753682050557,4.07412704,3941.0,3940.7,3.630311]
["bitfinex","ETHUSD",1753682050886,1.4095,3940.9,3940.7,3.630311]
["bitfinex","ETHUSD",1753682051069,1.4095,3940.9,3940.7,6.857919]
["bitfinex","ETHUSD",1753682051258,1.4095,3940.9,3940.7,12.38194]
["bitfinex","ETHUSD",1753682051462,1.4095,3940.9,3940.7,7.478226]
["bitfinex","ETHUSD",1753682051659,1.4095,3940.9,3940.8,17.759246]
["bitfinex","ETHUSD",1753682052085,0.1272,3941.0,3940.9,8.810342]
["bitfinex","ETHUSD",1753682052295,7.76943421,3941.3,3941.0,3.0]
["bitfinex","ETHUSD",1753682052296,4.8007,3941.3,3941.0,3.0]
["bitfinex","ETHUSD",1753682052468,5.28077,3941.3,3941.1,23.25113895]
["bitfinex","ETHUSD",1753682052670,0.978,3941.2,3940.7,11.769661]
["bitfinex","ETHUSD",1753682052870,0.8517,3941.3,3940.9,6.036731]
["bitfinex","ETHUSD",1753682053071,0.8517,3941.3,3941.1,0.001]
["bitfinex","ETHUSD",1753682053273,6.091,3942.6,3941.3,21.607032]
["bitfinex","ETHUSD",1753682053274,0.8943,3941.7,3941.3,21.607032]
["bitfinex","ETHUSD",1753682053473,4.8433,3941.7,3941.5,3.0]
["bitfinex","ETHUSD",1753682053678,0.8943,3941.7,3941.6,7.062178]
["bitfinex","ETHUSD",1753682053993,5.7197503,3941.7,3941.6,3.0]
["bitfinex","ETHUSD",1753682054981,3.18277387,3941.7,3941.6,6.314112]
["bitfinex","ETHUSD",1753682055187,0.8943,3941.7,3941.6,6.314112]
["bitfinex","ETHUSD",1753682055493,6.48592326,3941.8,3941.3,26.77813]
["bitfinex","ETHUSD",1753682055888,3.51491207,3941.8,3941.3,26.77813]
["bitfinex","ETHUSD",1753682056090,0.978,3941.8,3941.3,26.77813]
["bitfinex","ETHUSD",1753682056392,2.53686348,3941.9,3941.3,26.335114]
["bitfinex","ETHUSD",1753682056602,2.53694895,3941.8,3941.3,24.166501]
["bitfinex","ETHUSD",1753682056804,3.949,3942.0,3941.3,22.729501]
["bitfinex","ETHUSD",1753682056966,1.8743,3942.1,3941.4,0.9738]
["bitfinex","ETHUSD",1753682056967,3.949,3941.9,3941.4,0.9738]
["bitfinex","ETHUSD",1753682057161,1.8743,3942.1,3941.8,3.0]
["bitfinex","ETHUSD",1753682057162,0.8963,3942.1,3941.8,3.0]
["bitfinex","ETHUSD",1753682057379,0.8963,3942.1,3941.5,3.08708859]
["bitfinex","ETHUSD",1753682057380,5.3585,3942.0,3941.5,2.507816]
["bitfinex","ETHUSD",1753682057576,2.53697643,3941.7,3941.6,6.353327]
["bitfinex","ETHUSD",1753682057828,0.9544,3941.3,3941.2,5.295272]
["bitfinex","ETHUSD",1753682057988,2.53729828,3941.2,3940.7,3.949]
["bitfinex","ETHUSD",1753682058328,2.96879828,3941.2,3940.8,3.0]
["bitfinex","ETHUSD",1753682058467,3.94679828,3941.2,3941.1,14.37326]
["bitfinex","ETHUSD",1753682058671,3.51529828,3941.2,3941.1,6.501372]
["bitfinex","ETHUSD",1753682058973,3.94679828,3941.2,3941.1,3.001]
["bitfinex","ETHUSD",1753682059296,3.94679828,3941.2,3941.1,5.265962]
["bitfinex","ETHUSD",1753682059501,7.89579828,3941.2,3941.1,5.265962]
["bitfinex","ETHUSD",1753682062102,7.46429828,3941.2,3941.1,5.265962]
["bitfinex","ETHUSD",1753682063498,7.89579828,3941.2,3941.1,5.265962]
["bitfinex","ETHUSD",1753682063693,7.89579828,3941.2,3941.1,3.001]
["bitfinex","ETHUSD",1753682063916,5.09825586,3941.2,3941.1,3.001]
["bitfinex","ETHUSD",1753682064595,2.56095758,3941.2,3941.1,3.001]
["bitfinex","ETHUSD",1753682065014,5.09825586,3941.2,3941.1,3.001]
["bitfinex","ETHUSD",1753682065422,5.09825586,3941.2,3941.1,0.001]
["bitfinex","ETHUSD",1753682068725,6.08055586,3941.2,3941.1,0.001]
["bitfinex","ETHUSD",1753682070220,6.08055586,3941.2,3941.1,1e-08]
["bitfinex","ETHUSD",1753682071408,10.03055586,3941.2,3941.1,1e-08]
["bitfinex","ETHUSD",1753682071955,8.62105586,3941.2,3941.1,1e-08]
["bitfinex","ETHUSD",1753682072242,7.46959828,3941.2,3941.1,1e-08]
["bitfinex","ETHUSD",1753682072601,8.40969828,3941.2,3941.1,1e-08]
["bitfinex","ETHUSD",1753682072800,8.87869828,3941.2,3941.1,1e-08]
["bitfinex","ETHUSD",1753682074911,3.51959828,3941.2,3941.1,1e-08]
["bitfinex","ETHUSD",1753682075127,6.48729828,3941.2,3941.1,1e-08]
["bitfinex","ETHUSD",1753682075544,6.48729828,3941.2,3941.1,0.89750001]
["bitfinex","ETHUSD",1753682075758,6.48729828,3941.2,3941.1,1e-08]
["bitfinex","ETHUSD",1753682077443,8.89126525,3941.2,3941.1,1e-08]
["bitfinex","ETHUSD",1753682078136,7.48216525,3941.2,3941.1,1e-08]
["bitfinex","ETHUSD",1753682078314,2.53729828,3941.2,3941.1,1e-08]
["bitfinex","ETHUSD",1753682078526,6.48729828,3941.2,3941.1,1e-08]
["bitfinex","ETHUSD",1753682078836,6.48729828,3941.2,3941.1,0.89750001]
["bitfinex","ETHUSD",1753682079407,6.48729828,3941.2,3941.1,1e-08]
["bitfinex","ETHUSD",1753682080017,2.53717141,3941.4,3941.1,1e-08]
["bitfinex","ETHUSD",1753682080227,2.53717141,3941.4,3941.2,1.524]
["bitfinex","ETHUSD",1753682080228,2.5372339,3941.3,3941.2,1.524]
["bitfinex","ETHUSD",1753682080434,2.5372339,3941.3,3941.2,2.4215]
["bitfinex","ETHUSD",1753682081127,3.95,3941.4,3941.3,24.791824]
["bitfinex","ETHUSD",1753682081329,3.95,3941.4,3941.3,19.853969]
["bitfinex","ETHUSD",1753682081538,2.53711076,3941.5,3941.4,10.371443]
["bitfinex","ETHUSD",1753682081915,3.95,3941.7,3941.4,2.4215]
["bitfinex","ETHUSD",1753682082811,0.002,3942.1,3941.8,1.524]
["bitfinex","ETHUSD",1753682083016,3.95,3942.0,3941.9,1.524]
["bitfinex","ETHUSD",1753682083748,6.48678335,3942.0,3941.9,1.524]
["bitfinex","ETHUSD",1753682083969,6.48678335,3942.0,3941.5,3.8975]
["bitfinex","ETHUSD",1753682083970,6.48678335,3942.0,3941.6,1.524]
["bitfinex","ETHUSD",1753682084117,3.95,3942.0,3941.8,1.524]
["bitfinex","ETHUSD",1753682084516,6.48678404,3942.0,3941.8,1.524]
["bitfinex","ETHUSD",1753682084721,3.95,3942.0,3941.8,1.524]
["bitfinex","ETHUSD",1753682084951,3.95,3942.0,3941.8,4.139603]
["bitfinex","ETHUSD",1753682084952,2.53684771,3941.9,3941.8,4.139603]
["bitfinex","ETHUSD",1753682085257,6.48679858,3942.0,3941.8,10.960455]
["bitfinex","ETHUSD",1753682085425,3.95,3942.0,3941.8,1.6512]
["bitfinex","ETHUSD",1753682085745,2.53684771,3941.9,3941.8,6.267619]
["bitfinex","ETHUSD",1753682085949,6.48679213,3942.0,3941.8,4.937455]
["bitfinex","ETHUSD",1753682086156,6.48679213,3942.0,3941.8,1.6512]
["bitfinex","ETHUSD",1753682086513,6.48679213,3942.0,3941.4,3.0]
["bitfinex","ETHUSD",1753682086514,7.42691187,3942.0,3941.4,1.524]
["bitfinex","ETHUSD",1753682086830,2.53698166,3941.7,3941.5,0.1272]
["bitfinex","ETHUSD",1753682087021,3.949,3941.6,3941.5,0.1272]
["bitfinex","ETHUSD",1753682087229,4.8891,3941.6,3941.1,1e-08]
["bitfinex","ETHUSD",1753682087431,2.53729828,3941.2,3941.1,1e-08]
["bitfinex","ETHUSD",1753682087756,3.949,3941.2,3941.1,11.18133601]
["bitfinex","ETHUSD",1753682088050,3.949,3941.2,3941.1,9.81627601]
["bitfinex","ETHUSD",1753682088347,3.949,3941.2,3941.1,3.23171201]
["bitfinex","ETHUSD",1753682088715,3.949,3941.2,3941.1,13.17772401]
["bitfinex","ETHUSD",1753682088911,18.20962843,3949.9,3941.4,1.524]
["bitfinex","ETHUSD",1753682088912,0.9727,3941.9,3941.4,1.524]
["bitfinex","ETHUSD",1753682089145,0.469,3942.5,3941.6,3.0]
["bitfinex","ETHUSD",1753682089146,6.48596488,3941.8,3941.6,3.0]
["bitfinex","ETHUSD",1753682089351,6.48596488,3941.8,3941.5,14.83756]
["bitfinex","ETHUSD",1753682089352,6.48596488,3941.8,3941.7,12.608667]
["bitfinex","ETHUSD",1753682089719,3.949,3941.8,3941.7,5.636851]
["bitfinex","ETHUSD",1753682089933,2.53874991,3942.1,3941.9,2.189836]
["bitfinex","ETHUSD",1753682090129,6.48580297,3942.0,3941.8,9.360499]
["bitfinex","ETHUSD",1753682090423,6.48580297,3942.0,3941.8,6.131267]
["bitfinex","ETHUSD",1753682090927,3.47694771,3941.9,3941.8,3.0]
["bitfinex","ETHUSD",1753682091129,4.9430539,3941.9,3941.8,3.0]
["bitfinex","ETHUSD",1753682091330,5.0702539,3941.9,3941.8,3.0]
["bitfinex","ETHUSD",1753682091527,2.53695459,3941.8,3941.4,9.651969]
["bitfinex","ETHUSD",1753682091825,6.4849765,3941.7,3941.4,6.951969]
["bitfinex","ETHUSD",1753682092020,2.53704954,3941.6,3941.4,6.951969]
["bitfinex","ETHUSD",1753682092220,6.48510516,3941.5,3941.4,3.729737]
["bitfinex","ETHUSD",1753682092537,2.53718224,3941.4,3941.0,7.697608]
["bitfinex","ETHUSD",1753682092713,6.4852339,3941.3,3941.2,2.256971]
["bitfinex","ETHUSD",1753682093152,6.4852339,3941.3,3941.2,3.640986]
["bitfinex","ETHUSD",1753682093350,6.4852339,3941.3,3941.2,5.954826]
["bitfinex","ETHUSD",1753682093560,6.4852339,3941.3,3941.2,3.0]
["bitfinex","ETHUSD",1753682093760,6.4852339,3941.3,3941.2,6.449826]
["bitfinex","ETHUSD",1753682094072,3.948,3941.3,3941.2,6.395826]
["bitfinex","ETHUSD",1753682094221,3.948,3941.3,3941.2,10.89829]
["bitfinex","ETHUSD",1753682094845,3.948,3941.3,3941.2,10.26129]
["bitfinex","ETHUSD",1753682095052,3.948,3941.3,3941.2,7.96276]
["bitfinex","ETHUSD",1753682095364,6.4852339,3941.3,3941.2,4.524]
["bitfinex","ETHUSD",1753682095520,6.4852339,3941.3,3941.2,8.195746]
["bitfinex","ETHUSD",1753682095846,7.4253339,3941.3,3941.2,4.524]
["bitfinex","ETHUSD",1753682096048,8.63686729,3941.3,3941.2,4.524]
["bitfinex","ETHUSD",1753682096449,8.63686729,3941.3,3941.2,3.0]
["bitfinex","ETHUSD",1753682097018,2.53736266,3941.1,3941.0,1.524]
["bitfinex","ETHUSD",1753682097214,8.52198565,3941.1,3941.0,1.524]
["bitfinex","ETHUSD",1753682097418,9.93108565,3941.1,3941.0,1.524]
["bitfinex","ETHUSD",1753682097623,2.53742704,3941.0,3940.9,11.046153]
["bitfinex","ETHUSD",1753682097947,3.94652704,3941.0,3940.9,3.0]
["bitfinex","ETHUSD",1753682099463,4.07372704,3941.0,3940.9,3.0]
["bitfinex","ETHUSD",1753682100243,2.5377544,3940.5,3940.3,0.001]
["bitfinex","ETHUSD",1753682100560,3.948,3940.4,3940.3,0.001]
["bitfinex","ETHUSD",1753682100730,2.53769705,3940.6,3940.4,4.417939]
["bitfinex","ETHUSD",1753682100932,0.9211,3941.2,3940.5,10.671251]
["bitfinex","ETHUSD",1753682101233,2.53768461,3940.6,3940.5,1.524]
["bitfinex","ETHUSD",1753682101552,6.48568461,3940.6,3940.5,1.524]
["bitfinex","ETHUSD",1753682101934,2.53776165,3940.5,3940.3,1.525]
["bitfinex","ETHUSD",1753682102130,2.53757342,3940.8,3940.5,4.524]
["bitfinex","ETHUSD",1753682102131,2.66476281,3940.8,3940.5,4.524]
["bitfinex","ETHUSD",1753682102336,2.53749305,3940.9,3940.7,9.932293]
["bitfinex","ETHUSD",1753682102547,3.948,3940.8,3940.7,9.932293]
["bitfinex","ETHUSD",1753682102743,6.48555582,3940.8,3940.7,9.932293]
["bitfinex","ETHUSD",1753682102965,6.48555582,3940.8,3940.6,8.277061]
["bitfinex","ETHUSD",1753682102966,2.53762021,3940.7,3940.6,8.277061]
["bitfinex","ETHUSD",1753682103131,3.93172021,3940.7,3940.6,4.524]
["bitfinex","ETHUSD",1753682103475,6.48556488,3940.8,3940.7,3.0]
["bitfinex","ETHUSD",1753682103645,2.53762021,3940.7,3940.6,1.524]
["bitfinex","ETHUSD",1753682103843,6.95856488,3940.8,3940.4,4.733617]
["bitfinex","ETHUSD",1753682104032,0.9211,3940.7,3940.5,1.524]
["bitfinex","ETHUSD",1753682104234,6.48568461,3940.6,3940.5,1.524]
["bitfinex","ETHUSD",1753682105377,3.948,3940.6,3940.5,10.412997]
["bitfinex","ETHUSD",1753682105669,3.948,3940.6,3940.5,11.380497]
["bitfinex","ETHUSD",1753682105867,0.473,3941.4,3940.7,1.524]
["bitfinex","ETHUSD",1753682106044,3.50895582,3940.8,3940.7,1.524]
["bitfinex","ETHUSD",1753682106245,2.53768035,3940.7,3940.5,3.0]
["bitfinex","ETHUSD",1753682106565,0.1272,3940.8,3940.6,1.524]
["bitfinex","ETHUSD",1753682106785,2.66456494,3941.1,3940.6,1.524]
["bitfinex","ETHUSD",1753682106993,3.948,3941.0,3940.9,1.524]
["bitfinex","ETHUSD",1753682107138,2.53742704,3941.0,3940.9,1.524]
["bitfinex","ETHUSD",1753682107337,6.48542704,3941.0,3940.9,1.524]
["bitfinex","ETHUSD",1753682107874,3.08629712,3942.8,3942.0,1.00628191]
["bitfinex","ETHUSD",1753682108081,3.08629712,3942.8,3940.8,0.1272]
["bitfinex","ETHUSD",1753682108082,2.53749143,3940.9,3940.8,1.524]
["bitfinex","ETHUSD",1753682108298,6.48549143,3940.9,3940.8,8.235728]
["bitfinex","ETHUSD",1753682109137,6.48549143,3940.9,3940.8,6.620892]
["bitfinex","ETHUSD",1753682109844,6.48549143,3940.9,3940.8,4.524]
["bitfinex","ETHUSD",1753682110173,7.40659143,3940.9,3940.8,4.524]
["bitfinex","ETHUSD",1753682110739,7.40659143,3940.9,3940.8,3.0]
["bitfinex","ETHUSD",1753682110940,6.48549143,3940.9,3940.8,5.284174]
["bitfinex","ETHUSD",1753682111339,0.1272,3941.2,3940.9,3.0]
["bitfinex","ETHUSD",1753682111534,6.4853672,3941.1,3941.0,0.9675]
["bitfinex","ETHUSD",1753682111740,6.4853672,3941.1,3940.7,1.524]
["bitfinex","ETHUSD",1753682111940,2.53742704,3941.0,3940.7,1.524]
["bitfinex","ETHUSD",1753682112172,3.52015582,3940.8,3940.7,1.524]
["bitfinex","ETHUSD",1753682112672,2.53762021,3940.7,3940.6,1.524]
["bitfinex","ETHUSD",1753682112844,6.48562021,3940.7,3940.6,1.524]
["bitfinex","ETHUSD",1753682113171,2.53768461,3940.6,3940.4,1.524]
["bitfinex","ETHUSD",1753682113359,6.48574901,3940.5,3940.4,1.524]
["bitfinex","ETHUSD",1753682113540,6.48574901,3940.5,3940.3,0.1282]
["bitfinex","ETHUSD",1753682113541,3.948,3940.5,3940.3,1.525]
["bitfinex","ETHUSD",1753682114870,3.948,3940.5,3940.3,2.4925]
["bitfinex","ETHUSD",1753682115481,3.948,3940.5,3940.3,4.525]
["bitfinex","ETHUSD",1753682115698,2.53781341,3940.4,3940.3,3.001]
["bitfinex","ETHUSD",1753682115982,3.93191341,3940.4,3940.3,3.001]
["bitfinex","ETHUSD",1753682116189,3.93191341,3940.4,3940.3,0.001]
["bitfinex","ETHUSD",1753682116343,4.98639466,3940.4,3940.3,0.001]
["bitfinex","ETHUSD",1753682116946,5.92199466,3940.4,3940.3,0.001]
["bitfinex","ETHUSD",1753682119382,4.52789466,3940.4,3940.3,0.001]
["bitfinex","ETHUSD",1753682119595,4.52789466,3940.4,3940.3,0.9685]
["bitfinex","ETHUSD",1753682119596,6.48581341,3940.4,3940.3,0.9685]
["bitfinex","ETHUSD",1753682119753,6.48781341,3940.4,3940.3,0.9685]
["bitfinex","ETHUSD",1753682119949,3.95,3940.4,3940.3,0.9685]
["bitfinex","ETHUSD",1753682120152,3.949,3940.4,3940.3,1.4424]
["bitfinex","ETHUSD",1753682120378,0.002,3940.4,3940.3,5.9664]
["bitfinex","ETHUSD",1753682120581,3.949,3940.4,3940.3,13.317327]
["bitfinex","ETHUSD",1753682121500,3.949,3940.4,3940.3,23.234493]
["bitfinex","ETHUSD",1753682121668,3.949,3940.4,3940.3,17.20545]
["bitfinex","ETHUSD",1753682123393,3.949,3940.4,3940.3,16.73155]
["bitfinex","ETHUSD",1753682123596,3.949,3940.4,3940.3,20.445254]
["bitfinex","ETHUSD",1753682124404,0.002,3940.4,3940.3,22.98313182]
["bitfinex","ETHUSD",1753682124559,0.002,3940.4,3940.3,30.85171682]
["bitfinex","ETHUSD",1753682124560,3.949,3940.4,3940.3,30.85171682]
["bitfinex","ETHUSD",1753682125700,3.949,3940.4,3940.3,32.50495282]
["bitfinex","ETHUSD",1753682125909,3.949,3940.4,3940.3,29.967075]
["bitfinex","ETHUSD",1753682126072,3.949,3940.4,3940.3,18.862642]
["bitfinex","ETHUSD",1753682126272,3.949,3940.4,3940.3,17.895142]
["bitfinex","ETHUSD",1753682126506,3.949,3940.4,3940.3,12.013916]
["bitfinex","ETHUSD",1753682126656,3.949,3940.4,3940.3,11.597916]
["bitfinex","ETHUSD",1753682127116,3.949,3940.4,3940.3,9.865416]
["bitfinex","ETHUSD",1753682127662,3.949,3940.4,3940.3,13.455316]
["bitfinex","ETHUSD",1753682127862,3.949,3940.4,3940.3,12.013916]
["bitfinex","ETHUSD",1753682128373,3.949,3940.4,3940.3,8.383172]
["bitfinex","ETHUSD",1753682128578,3.949,3940.4,3940.3,4.525]
["bitfinex","ETHUSD",1753682128894,6.48681341,3940.4,3940.3,4.525]
["bitfinex","ETHUSD",1753682129095,7.88091341,3940.4,3940.3,3.001]
["bitfinex","ETHUSD",1753682129390,3.949,3940.4,3940.3,8.864736]
["bitfinex","ETHUSD",1753682129604,3.949,3940.4,3940.3,6.133504]
["bitfinex","ETHUSD",1753682130396,3.949,3940.4,3940.3,6.063309]
["bitfinex","ETHUSD",1753682130592,7.49011341,3940.4,3940.3,3.001]
["bitfinex","ETHUSD",1753682131074,7.95501341,3940.4,3940.3,3.001]
["bitfinex","ETHUSD",1753682131465,7.49011341,3940.4,3940.3,3.001]
["bitfinex","ETHUSD",1753682131861,7.95501341,3940.4,3940.3,3.001]
["bitfinex","ETHUSD",1753682132815,6.48581341,3940.4,3940.3,3.001]
["bitfinex","ETHUSD",1753682133008,2.53981341,3940.4,3940.3,3.001]
["bitfinex","ETHUSD",1753682133183,6.48581341,3940.4,3940.3,12.67327]
["bitfinex","ETHUSD",1753682133591,6.48581341,3940.4,3940.3,7.698038]
["bitfinex","ETHUSD",1753682133769,6.48581341,3940.4,3940.3,6.228878]
["bitfinex","ETHUSD",1753682134383,0.002,3940.4,3940.3,6.228878]
["bitfinex","ETHUSD",1753682134699,3.948,3940.4,3940.3,10.562323]
["bitfinex","ETHUSD",1753682134915,3.948,3940.4,3940.3,12.782761]
["bitfinex","ETHUSD",1753682135507,3.948,3940.4,3940.3,14.287349]
["bitfinex","ETHUSD",1753682136024,3.948,3940.4,3940.3,8.32954]
["bitfinex","ETHUSD",1753682136226,3.948,3940.4,3940.3,7.586315]
["bitfinex","ETHUSD",1753682136398,0.002,3940.4,3940.3,7.586315]
["bitfinex","ETHUSD",1753682136601,3.948,3940.4,3940.3,9.25019]
["bitfinex","ETHUSD",1753682137393,3.948,3940.4,3940.3,6.69708]
["bitfinex","ETHUSD",1753682137622,3.948,3940.4,3940.3,11.61655]
["bitfinex","ETHUSD",1753682138543,3.948,3940.4,3940.3,8.145527]
["bitfinex","ETHUSD",1753682138689,3.948,3940.4,3940.3,6.047967]
["bitfinex","ETHUSD",1753682139616,3.948,3940.4,3940.3,6.467941]
["bitfinex","ETHUSD",1753682139807,3.948,3940.4,3940.3,3.001]
["bitfinex","ETHUSD",1753682140024,3.948,3940.4,3940.3,6.467941]
["bitfinex","ETHUSD",1753682140396,6.48581341,3940.4,3940.3,3.001]
["bitfinex","ETHUSD",1753682140586,7.5012177,3940.4,3940.3,3.001]
["bitfinex","ETHUSD",1753682140922,10.1112177,3940.4,3940.3,3.001]
["bitfinex","ETHUSD",1753682143112,9.6463177,3940.4,3940.3,3.001]
["bitfinex","ETHUSD",1753682144194,5.7003177,3940.4,3940.3,3.001]
["bitfinex","ETHUSD",1753682144396,9.6453177,3940.4,3940.3,3.001]
["bitfinex","ETHUSD",1753682144818,9.6453177,3940.4,3940.3,12.102038]
["bitfinex","ETHUSD",1753682145124,3.947,3940.4,3940.3,20.299484]
["bitfinex","ETHUSD",1753682145298,3.947,3940.4,3940.3,21.757784]
["bitfinex","ETHUSD",1753682145493,0.002,3940.4,3940.3,21.295084]
["bitfinex","ETHUSD",1753682145717,0.002,3940.4,3940.3,13.999202]
["bitfinex","ETHUSD",1753682146029,3.947,3940.4,3940.3,13.999202]
["bitfinex","ETHUSD",1753682146322,0.002,3940.4,3940.3,21.02960782]
["bitfinex","ETHUSD",1753682146624,3.947,3940.4,3940.3,19.14193]
["bitfinex","ETHUSD",1753682146829,3.947,3940.4,3940.3,21.67980782]
["bitfinex","ETHUSD",1753682147330,3.947,3940.4,3940.3,27.29272982]
["bitfinex","ETHUSD",1753682148113,0.002,3940.4,3940.3,27.29272982]
["bitfinex","ETHUSD",1753682148438,3.947,3940.4,3940.3,25.87870782]
["bitfinex","ETHUSD",1753682149221,3.947,3940.4,3940.3,31.04283782]
["bitfinex","ETHUSD",1753682149624,0.002,3940.4,3940.3,31.04283782]
["bitfinex","ETHUSD",1753682150129,3.945,3940.5,3940.4,4.524]
["bitfinex","ETHUSD",1753682150130,1.947,3940.5,3940.4,4.524]
["bitfinex","ETHUSD",1753682150294,1.947,3940.5,3940.4,29.990556]
["bitfinex","ETHUSD",1753682150499,1.947,3940.5,3940.4,32.52836941]
["bitfinex","ETHUSD",1753682150941,2.0192,3941.3,3940.4,32.52836941]
["bitfinex","ETHUSD",1753682150942,0.9875,3941.6,3940.8,3.0]
["bitfinex","ETHUSD",1753682151132,4.0722,3941.5,3941.0,4.524]
["bitfinex","ETHUSD",1753682151427,4.0722,3941.5,3941.0,1.524]
["bitfinex","ETHUSD",1753682151428,0.9875,3941.4,3941.0,1.524]
["bitfinex","ETHUSD",1753682151632,0.4649,3941.3,3941.0,1.524]
["bitfinex","ETHUSD",1753682151928,2.53730055,3941.2,3941.0,1.524]
["bitfinex","ETHUSD",1753682152115,3.944,3941.1,3941.0,1.524]
["bitfinex","ETHUSD",1753682152323,6.48136266,3941.1,3941.0,1.524]
["bitfinex","ETHUSD",1753682152498,6.55962596,3941.1,3940.6,1.524]
["bitfinex","ETHUSD",1753682152703,2.53754097,3940.9,3940.6,1.524]
["bitfinex","ETHUSD",1753682152902,6.48156905,3940.8,3940.6,1.524]
["bitfinex","ETHUSD",1753682153099,7.48486905,3940.8,3940.6,1.524]
["bitfinex","ETHUSD",1753682153294,6.94646905,3940.8,3940.6,1.524]
["bitfinex","ETHUSD",1753682153523,1.0033,3940.7,3940.6,1.524]
["bitfinex","ETHUSD",1753682154436,3.54092021,3940.7,3940.6,1.524]
["bitfinex","ETHUSD",1753682154939,2.53770473,3940.6,3940.4,1.6512]
["bitfinex","ETHUSD",1753682155137,3.944,3940.5,3940.4,1.6512]
["bitfinex","ETHUSD",1753682155526,3.944,3940.5,3940.4,1.524]
["bitfinex","ETHUSD",1753682155727,3.944,3940.5,3940.4,9.176104]
["bitfinex","ETHUSD",1753682155927,3.944,3940.5,3940.4,10.171704]
["bitfinex","ETHUSD",1753682156540,3.944,3940.5,3940.4,5.5196]
["bitfinex","ETHUSD",1753682156741,3.944,3940.5,3940.4,5.9823]
["bitfinex","ETHUSD",1753682157037,3.944,3940.5,3940.4,8.75476]
["bitfinex","ETHUSD",1753682157419,3.944,3940.5,3940.4,8.29206]
["bitfinex","ETHUSD",1753682157652,3.944,3940.5,3940.4,5.5196]
["bitfinex","ETHUSD",1753682158172,3.944,3940.5,3940.4,4.524]
["bitfinex","ETHUSD",1753682158312,3.944,3940.5,3940.4,7.002834]
["bitfinex","ETHUSD",1753682158644,3.944,3940.5,3940.4,5.5196]
["bitfinex","ETHUSD",1753682158940,3.944,3940.5,3940.4,10.066954]
["bitfinex","ETHUSD",1753682159712,3.944,3940.5,3940.4,12.21151]
["bitfinex","ETHUSD",1753682160061,0.1272,3941.0,3940.6,1.524]
["bitfinex","ETHUSD",1753682160349,3.943,3940.9,3940.8,9.831449]
["bitfinex","ETHUSD",1753682161327,3.943,3940.9,3940.8,18.045975]
["bitfinex","ETHUSD",1753682161527,3.943,3940.9,3940.8,17.761766]
["bitfinex","ETHUSD",1753682161831,3.943,3940.9,3940.8,19.416606]
["bitfinex","ETHUSD",1753682162034,3.943,3940.9,3940.8,12.418185]
["bitfinex","ETHUSD",1753682162278,3.943,3940.9,3940.8,6.553179]
["bitfinex","ETHUSD",1753682162439,3.943,3940.9,3940.8,10.303339]
["bitfinex","ETHUSD",1753682163138,3.943,3940.9,3940.8,3.0]
["bitfinex","ETHUSD",1753682163337,3.943,3940.9,3940.8,20.048582]
["bitfinex","ETHUSD",1753682163544,3.943,3940.9,3940.8,14.31167]
["bitfinex","ETHUSD",1753682164245,3.943,3940.9,3940.8,9.8157]
["bitfinex","ETHUSD",1753682164762,3.943,3940.9,3940.8,11.3397]
["bitfinex","ETHUSD",1753682166244,6.48049143,3940.9,3940.8,11.3397]
["bitfinex","ETHUSD",1753682166561,3.943,3940.9,3940.8,11.3397]
["bitfinex","ETHUSD",1753682166784,5.3973,3940.9,3940.8,11.3397]
["bitfinex","ETHUSD",1753682166934,3.943,3940.9,3940.8,11.3397]
["bitfinex","ETHUSD",1753682167260,3.943,3940.9,3940.8,34.524]
["bitfinex","ETHUSD",1753682167438,3.943,3940.9,3940.8,28.574107]
["bitfinex","ETHUSD",1753682167643,3.943,3940.9,3940.8,25.479572]
["bitfinex","ETHUSD",1753682168039,3.943,3940.9,3940.8,4.524]
["bitfinex","ETHUSD",1753682168267,3.943,3940.9,3940.8,34.524]
["bitfinex","ETHUSD",1753682169164,3.943,3940.9,3940.8,32.392999]
["bitfinex","ETHUSD",1753682169335,3.943,3940.9,3940.8,29.313572]
["bitfinex","ETHUSD",1753682169535,3.943,3940.9,3940.8,27.406378]
["bitfinex","ETHUSD",1753682169735,3.943,3940.9,3940.8,20.017473]
["bitfinex","ETHUSD",1753682170089,7.93479143,3940.9,3940.8,18.493473]
["bitfinex","ETHUSD",1753682171370,7.93479143,3940.9,3940.8,3.0]
["bitfinex","ETHUSD",1753682171670,7.93479143,3940.9,3940.8,19.31131]
["bitfinex","ETHUSD",1753682172087,5.3973,3940.9,3940.8,19.31131]
["bitfinex","ETHUSD",1753682172481,4.9591,3940.9,3940.8,19.31131]
["bitfinex","ETHUSD",1753682172993,7.49659143,3940.9,3940.8,19.31131]
["bitfinex","ETHUSD",1753682173699,7.49659143,3940.9,3940.8,3.0]
["bitfinex","ETHUSD",1753682173864,7.49659143,3940.9,3940.8,19.657927]
["bitfinex","ETHUSD",1753682174064,4.9591,3940.9,3940.8,19.657927]
["bitfinex","ETHUSD",1753682174501,7.49659143,3940.9,3940.8,18.84509]
["bitfinex","ETHUSD",1753682174664,9.12192887,3940.9,3940.8,18.84509]
["bitfinex","ETHUSD",1753682174878,9.12192887,3940.9,3940.8,17.937494]
["bitfinex","ETHUSD",1753682175883,0.1272,3940.9,3940.8,18.178623]
["bitfinex","ETHUSD",1753682176105,4.0682,3940.9,3940.8,18.178623]
["bitfinex","ETHUSD",1753682176268,6.60569143,3940.9,3940.8,18.178623]
["bitfinex","ETHUSD",1753682176575,6.60569143,3940.9,3940.8,17.903623]
["bitfinex","ETHUSD",1753682177929,2.66469143,3940.9,3940.8,17.903623]
["bitfinex","ETHUSD",1753682178131,6.60569143,3940.9,3940.8,17.903623]
["bitfinex","ETHUSD",1753682178286,7.62179143,3940.9,3940.8,17.903623]
["bitfinex","ETHUSD",1753682178490,5.0843,3940.9,3940.8,13.520846]
["bitfinex","ETHUSD",1753682179015,4.0682,3940.9,3940.8,13.520846]
["bitfinex","ETHUSD",1753682180698,8.40107916,3940.9,3940.8,3.0]
["bitfinex","ETHUSD",1753682180897,9.85537916,3940.9,3940.8,3.0]
["bitfinex","ETHUSD",1753682181417,8.40107916,3940.9,3940.8,3.0]
["bitfinex","ETHUSD",1753682181808,0.1272,3940.9,3940.8,3.0]
["bitfinex","ETHUSD",1753682182118,3.94,3940.9,3940.7,1.524]
["bitfinex","ETHUSD",1753682182595,3.94,3940.9,3940.8,0.9863]
["bitfinex","ETHUSD",1753682183114,3.94,3940.9,3940.8,3.0]
["bitfinex","ETHUSD",1753682183818,3.94,3940.9,3940.8,3.9863]
["bitfinex","ETHUSD",1753682184192,3.94,3940.9,3940.6,0.1272]
["bitfinex","ETHUSD",1753682184193,6.47749143,3940.9,3940.6,0.1272]
["bitfinex","ETHUSD",1753682184383,7.49359143,3940.9,3940.6,3.0]
["bitfinex","ETHUSD",1753682184589,7.93179143,3940.9,3940.6,3.0]
["bitfinex","ETHUSD",1753682184789,2.53759518,3940.8,3940.5,3.0]
["bitfinex","ETHUSD",1753682185022,3.94,3940.7,3940.4,1.1135]
["bitfinex","ETHUSD",1753682185396,3.94,3940.7,3940.6,4.192482]
["bitfinex","ETHUSD",1753682185593,3.94,3940.7,3940.6,8.525578]
["bitfinex","ETHUSD",1753682186625,3.94,3940.7,3940.6,8.853792]
["bitfinex","ETHUSD",1753682187317,3.94,3940.7,3940.6,8.442998]
["bitfinex","ETHUSD",1753682187524,3.94,3940.7,3940.6,3.9863]
["bitfinex","ETHUSD",1753682187821,3.94,3940.7,3940.6,3.0]
["bitfinex","ETHUSD",1753682188321,6.47762021,3940.7,3940.6,3.0]
["bitfinex","ETHUSD",1753682188539,7.49372021,3940.7,3940.6,3.0]
["bitfinex","ETHUSD",1753682188889,10.02058333,3940.7,3940.6,3.0]
["bitfinex","ETHUSD",1753682190689,7.53748333,3940.7,3940.6,3.0]
["bitfinex","ETHUSD",1753682191733,6.47762021,3940.7,3940.6,3.0]
["bitfinex","ETHUSD",1753682193322,6.47762021,3940.7,3940.6,7.624]
["bitfinex","ETHUSD",1753682193642,6.47762021,3940.7,3940.6,3.0]
["bitfinex","ETHUSD",1753682195319,3.94,3940.7,3940.6,3.0]
["bitfinex","ETHUSD",1753682195951,0.1272,3940.8,3940.7,10.070637]
["bitfinex","ETHUSD",1753682196119,4.9209,3940.8,3940.4,3.001]
["bitfinex","ETHUSD",1753682196451,0.1272,3940.6,3940.4,0.001]
["bitfinex","ETHUSD",1753682196654,3.938,3940.5,3940.4,8.163335]
["bitfinex","ETHUSD",1753682196833,3.938,3940.5,3940.4,3.001]
["bitfinex","ETHUSD",1753682198750,3.938,3940.5,3940.4,5.284149]
["bitfinex","ETHUSD",1753682199264,3.938,3940.5,3940.4,3.001]
["bitfinex","ETHUSD",1753682199438,3.938,3940.5,3940.4,6.146149]
["bitfinex","ETHUSD",1753682199627,3.938,3940.5,3940.4,3.001]
["bitfinex","ETHUSD",1753682200728,3.938,3940.5,3940.4,7.806149]
["bitfinex","ETHUSD",1753682200931,3.938,3940.5,3940.4,3.001]
["bitfinex","ETHUSD",1753682202163,6.47574901,3940.5,3940.4,3.001]
["bitfinex","ETHUSD",1753682202765,7.46144901,3940.5,3940.4,3.001]
["bitfinex","ETHUSD",1753682202938,7.90184901,3940.5,3940.4,3.001]
["bitfinex","ETHUSD",1753682203666,7.46144901,3940.5,3940.4,5.911149]
["bitfinex","ETHUSD",1753682203863,7.46144901,3940.5,3940.4,3.001]
["bitfinex","ETHUSD",1753682204046,7.90184901,3940.5,3940.4,3.001]
["bitfinex","ETHUSD",1753682204250,8.6797391,3940.5,3940.4,0.001]
["bitfinex","ETHUSD",1753682204443,10.1058391,3940.5,3940.4,0.001]
["bitfinex","ETHUSD",1753682216756,8.6797391,3940.5,3940.4,0.001]
["bitfinex","ETHUSD",1753682218395,9.6654391,3940.5,3940.4,0.001]
["bitfinex","ETHUSD",1753682218995,8.6797391,3940.5,3940.4,0.001]
["bitfinex","ETHUSD",1753682219596,8.6797391,3940.5,3940.4,0.9077]
["bitfinex","ETHUSD",1753682219797,8.6797391,3940.5,3940.4,0.001]
["bitfinex","ETHUSD",1753682220908,10.0784391,3940.5,3940.4,0.001]
["bitfinex","ETHUSD",1753682225580,10.31614545,3940.5,3940.4,0.001]
["bitfinex","ETHUSD",1753682225782,10.0784391,3940.5,3940.4,0.001]
["bitfinex","ETHUSD",1753682226416,9.6124391,3940.5,3940.4,0.001]
["bitfinex","ETHUSD",1753682226813,10.0784391,3940.5,3940.4,0.001]
["bitfinex","ETHUSD",1753682227393,10.31617227,3940.5,3940.4,0.001]
["bitfinex","ETHUSD",1753682227785,8.6797391,3940.5,3940.4,0.001]
["bitfinex","ETHUSD",1753682227981,8.6757391,3940.5,3940.4,0.001]
["bitfinex","ETHUSD",1753682228189,7.6803391,3940.5,3940.4,0.9648]
["bitfinex","ETHUSD",1753682228388,7.6803391,3940.5,3940.4,1.4093]
["bitfinex","ETHUSD",1753682230133,7.6803391,3940.5,3940.4,0.9648]
["bitfinex","ETHUSD",1753682232900,7.6823391,3940.5,3940.4,0.9648]
["bitfinex","ETHUSD",1753682233935,5.14459009,3940.5,3940.4,0.001]
["bitfinex","ETHUSD",1753682234498,7.6823391,3940.5,3940.4,0.001]
["bitfinex","ETHUSD",1753682235335,7.6823391,3940.5,3940.4,0.9648]
["bitfinex","ETHUSD",1753682235639,7.6823391,3940.5,3940.4,0.001]
["bitfinex","ETHUSD",1753682235801,7.6823391,3940.5,3940.4,0.9648]
["bitfinex","ETHUSD",1753682236532,7.6823391,3940.5,3940.4,0.001]
["bitfinex","ETHUSD",1753682238243,7.6823391,3940.5,3940.4,0.9648]
["bitfinex","ETHUSD",1753682238802,7.6823391,3940.5,3940.4,0.001]
["bitfinex","ETHUSD",1753682239432,8.6150391,3940.5,3940.4,0.001]
["bitfinex","ETHUSD",1753682239638,7.6823391,3940.5,3940.4,0.001]
["bitfinex","ETHUSD",1753682240434,10.0455391,3940.5,3940.4,0.001]
["bitfinex","ETHUSD",1753682240935,8.6468391,3940.5,3940.4,0.001]
["bitfinex","ETHUSD",1753682241138,10.0455391,3940.5,3940.4,0.001]
["bitfinex","ETHUSD",1753682241669,3.57977106,3940.0,3939.9,0.001]
["bitfinex","ETHUSD",1753682241954,8.36152848,3940.0,3939.9,0.001]
["bitfinex","ETHUSD",1753682242104,9.76022848,3940.0,3939.9,0.001]
["bitfinex","ETHUSD",1753682243220,10.31022848,3940.0,3939.9,0.001]
["bitfinex","ETHUSD",1753682243819,10.31022848,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1753682245358,8.12254683,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1753682245858,8.12254683,3940.0,3939.9,0.96380001]
["bitfinex","ETHUSD",1753682246453,8.12254683,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1753682248127,7.08084683,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1753682248312,1.0136,3940.3,3939.9,1e-08]
["bitfinex","ETHUSD",1753682248511,2.53807106,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1753682248731,6.46907106,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1753682248934,8.88137106,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1753682249663,9.43137106,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1753682249881,11.02821597,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1753682250940,5.14851597,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1753682251138,2.53800469,3940.2,3939.9,1.39700001]
["bitfinex","ETHUSD",1753682251351,0.002,3940.5,3939.9,1.39700001]
["bitfinex","ETHUSD",1753682251352,3.93,3940.1,3940.0,1.397]
["bitfinex","ETHUSD",1753682251847,4.0572,3940.1,3940.0,1.397]
["bitfinex","ETHUSD",1753682252380,4.0572,3940.1,3940.0,17.560016]
["bitfinex","ETHUSD",1753682253249,4.0572,3940.1,3940.0,10.884037]
["bitfinex","ETHUSD",1753682254667,4.0572,3940.1,3940.0,10.885037]
["bitfinex","ETHUSD",1753682254834,4.0572,3940.1,3940.0,10.084702]
["bitfinex","ETHUSD",1753682255165,4.0572,3940.1,3940.0,8.289235]
["bitfinex","ETHUSD",1753682255741,3.93,3940.1,3940.0,9.335507]
["bitfinex","ETHUSD",1753682256142,3.93,3940.1,3940.0,4.398]
["bitfinex","ETHUSD",1753682256373,3.93,3940.1,3940.0,11.766528]
["bitfinex","ETHUSD",1753682257861,3.93,3940.1,3940.0,4.398]
["bitfinex","ETHUSD",1753682258055,3.93,3940.1,3940.0,9.193229]
["bitfinex","ETHUSD",1753682258875,3.93,3940.1,3940.0,9.751229]
["bitfinex","ETHUSD",1753682259171,3.93,3940.1,3940.0,9.193229]
["bitfinex","ETHUSD",1753682259842,3.93,3940.1,3940.0,15.069903]
["bitfinex","ETHUSD",1753682260039,3.93,3940.1,3940.0,11.888229]
["bitfinex","ETHUSD",1753682260244,3.93,3940.1,3940.0,7.700696]
["bitfinex","ETHUSD",1753682260468,3.93,3940.1,3940.0,4.398]
["bitfinex","ETHUSD",1753682264283,3.93,3940.1,3940.0,3.001]
["bitfinex","ETHUSD",1753682265150,7.83770664,3940.1,3940.0,3.001]
["bitfinex","ETHUSD",1753682265472,8.99032711,3940.1,3940.0,3.001]
["bitfinex","ETHUSD",1753682267959,7.62062711,3940.1,3940.0,3.001]
["bitfinex","ETHUSD",1753682268566,13.95554766,3940.1,3940.0,0.001]
["bitfinex","ETHUSD",1753682269391,9.95642711,3940.1,3940.0,0.001]
["bitfinex","ETHUSD",1753682270347,3.08807106,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1753682270550,7.38666763,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1753682270776,6.01696763,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1753682271084,7.38666763,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1753682272981,7.14923068,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1753682273551,7.38661256,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1753682273806,7.14923068,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1753682274095,9.15553068,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1753682278116,4.23623068,3940.0,3939.9,0.96430001]
["bitfinex","ETHUSD",1753682278415,6.59127106,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1753682278903,7.96097106,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1753682279213,13.49349161,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1753682279512,13.49349161,3940.0,3939.2,0.001]
["bitfinex","ETHUSD",1753682279513,2.53852207,3939.3,3939.2,0.001]
["bitfinex","ETHUSD",1753682279812,6.46452207,3939.3,3939.2,0.001]
["bitfinex","ETHUSD",1753682280031,9.26189064,3939.3,3939.2,0.001]
["bitfinex","ETHUSD",1753682283816,7.89919064,3939.3,3939.2,1.3753]
["bitfinex","ETHUSD",1753682284122,6.59172207,3939.3,3939.2,1.3753]
["bitfinex","ETHUSD",1753682285112,6.59172207,3939.3,3939.2,0.001]
["bitfinex","ETHUSD",1753682285683,6.59172207,3939.3,3939.2,1.3753]
["bitfinex","ETHUSD",1753682287916,6.59172207,3939.3,3939.2,0.9402]
["bitfinex","ETHUSD",1753682289503,4.0532,3939.3,3939.2,1.3753]
["bitfinex","ETHUSD",1753682289704,6.59172207,3939.3,3939.2,0.001]
["bitfinex","ETHUSD",1753682289900,6.59172207,3939.3,3939.2,1.3753]
["bitfinex","ETHUSD",1753682290306,6.59172207,3939.3,3939.2,0.001]
["bitfinex","ETHUSD",1753682291002,6.59172207,3939.3,3939.2,0.9402]
["bitfinex","ETHUSD",1753682292141,6.59172207,3939.3,3939.2,0.001]
["bitfinex","ETHUSD",1753682292342,9.85553461,3939.3,3939.2,0.001]
["bitfinex","ETHUSD",1753682292839,8.49283461,3939.3,3939.2,0.001]
["bitfinex","ETHUSD",1753682293737,7.50473461,3939.3,3939.2,0.001]
["bitfinex","ETHUSD",1753682293944,7.50473461,3939.3,3939.2,0.9402]
["bitfinex","ETHUSD",1753682293945,6.58972207,3939.3,3939.2,0.9402]
["bitfinex","ETHUSD",1753682294145,0.1272,3939.3,3939.2,1.3753]
["bitfinex","ETHUSD",1753682294647,4.0502,3939.3,3939.2,1.3753]
["bitfinex","ETHUSD",1753682296824,6.58872207,3939.3,3939.2,1.3753]
["bitfinex","ETHUSD",1753682297422,4.0502,3939.3,3939.2,1.3753]
["bitfinex","ETHUSD",1753682298280,6.58872207,3939.3,3939.2,1.3753]
["bitfinex","ETHUSD",1753682298777,7.50162843,3939.3,3939.2,0.001]
["bitfinex","ETHUSD",1753682299333,8.40712843,3939.3,3939.2,0.001]
["bitfinex","ETHUSD",1753682299785,8.86432843,3939.3,3939.2,0.001]
["bitfinex","ETHUSD",1753682299930,8.40712843,3939.3,3939.2,0.001]
["bitfinex","ETHUSD",1753682300136,7.50162843,3939.3,3939.2,0.001]
["bitfinex","ETHUSD",1753682301162,6.58872207,3939.3,3939.2,1.3753]
["bitfinex","ETHUSD",1753682303260,6.58872207,3939.3,3939.2,0.001]
["bitfinex","ETHUSD",1753682304736,6.58872207,3939.3,3939.2,0.9402]
["bitfinex","ETHUSD",1753682305485,6.58772207,3939.3,3939.2,0.9402]
["bitfinex","ETHUSD",1753682306177,4.0492,3939.3,3939.2,1.3753]
["bitfinex","ETHUSD",1753682306385,6.58772207,3939.3,3939.2,1.3753]
["bitfinex","ETHUSD",1753682306592,4.0492,3939.3,3939.2,1.3753]
["bitfinex","ETHUSD",1753682306738,6.58772207,3939.3,3939.2,1.3753]
["bitfinex","ETHUSD",1753682307133,4.0492,3939.3,3939.2,1.3753]
["bitfinex","ETHUSD",1753682307745,6.58672207,3939.3,3939.2,1.3753]
["bitfinex","ETHUSD",1753682308387,4.0482,3939.3,3939.2,0.9402]
["bitfinex","ETHUSD",1753682308590,4.0482,3939.3,3939.2,1.3753]
["bitfinex","ETHUSD",1753682310095,6.58672207,3939.3,3939.2,0.001]
["bitfinex","ETHUSD",1753682311188,6.58672207,3939.3,3939.2,1.2925]
["bitfinex","ETHUSD",1753682311189,4.0482,3939.3,3939.2,1.2925]
["bitfinex","ETHUSD",1753682311337,6.58672207,3939.3,3939.2,1.2925]
["bitfinex","ETHUSD",1753682311649,4.0482,3939.3,3939.2,1.2925]
["bitfinex","ETHUSD",1753682312082,0.1272,3939.3,3939.2,1.2925]
["bitfinex","ETHUSD",1753682312237,3.921,3939.3,3939.2,1.2925]
["bitfinex","ETHUSD",1753682312441,3.921,3939.3,3939.2,1.42195]
["bitfinex","ETHUSD",1753682312745,3.921,3939.3,3939.2,1.89055]
["bitfinex","ETHUSD",1753682312944,3.921,3939.3,3939.2,1.7611]
["bitfinex","ETHUSD",1753682313878,3.921,3939.3,3939.2,0.001]
["bitfinex","ETHUSD",1753682314045,6.58672207,3939.3,3939.2,0.001]
["bitfinex","ETHUSD",1753682316648,7.47922207,3939.3,3939.2,0.001]
["bitfinex","ETHUSD",1753682318356,6.58672207,3939.3,3939.2,0.001]
["bitfinex","ETHUSD",1753682318561,7.4994344,3939.3,3939.2,0.001]
["bitfinex","ETHUSD",1753682318856,8.8260344,3939.3,3939.2,0.001]
["bitfinex","ETHUSD",1753682319785,8.3919344,3939.3,3939.2,0.001]
["bitfinex","ETHUSD",1753682320083,8.8260344,3939.3,3939.2,0.001]
["bitfinex","ETHUSD",1753682320282,8.3919344,3939.3,3939.2,0.001]
["bitfinex","ETHUSD",1753682320599,9.7597344,3939.3,3939.2,0.001]
["bitfinex","ETHUSD",1753682321157,2.53858651,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1753682321401,5.09520008,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1753682321559,6.02890008,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1753682325760,2.53871541,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1753682326080,7.53261541,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1753682326282,10.37584917,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1753682328256,14.92496972,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1753682328692,10.37584917,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1753682331421,9.04824917,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1753682332522,8.10054917,3939.0,3938.9,0.85050001]
["bitfinex","ETHUSD",1753682332733,8.10054917,3939.0,3938.9,1.29150001]
["bitfinex","ETHUSD",1753682336822,9.04874917,3939.0,3938.9,0.85050001]
["bitfinex","ETHUSD",1753682337008,8.10054917,3939.0,3938.9,0.85050001]
["bitfinex","ETHUSD",1753682337687,8.10054917,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1753682339316,8.10054917,3939.0,3938.9,0.85050001]
["bitfinex","ETHUSD",1753682340016,8.10054917,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1753682341611,8.96004917,3939.0,3938.9,1e-08]
["bitfinex","ETHUSD",1753682342016,8.96004917,3939.0,3938.7,1e-08]
["bitfinex","ETHUSD",1753682342017,4.01964431,3938.8,3938.7,1e-08]
["bitfinex","ETHUSD",1753682342217,7.93564431,3938.8,3938.7,1e-08]
["bitfinex","ETHUSD",1753682342591,9.22684431,3938.8,3938.7,1e-08]
["bitfinex","ETHUSD",1753682342810,9.46449645,3938.8,3938.7,1e-08]
["bitfinex","ETHUSD",1753682344720,6.92565214,3938.8,3938.3,1e-08]
["bitfinex","ETHUSD",1753682344901,2.53910217,3938.4,3938.3,1e-08]
["bitfinex","ETHUSD",1753682345102,6.45510217,3938.4,3938.3,1e-08]
["bitfinex","ETHUSD",1753682345432,7.40540217,3938.4,3938.3,1e-08]
["bitfinex","ETHUSD",1753682345619,8.26490217,3938.4,3938.3,1e-08]
["bitfinex","ETHUSD",1753682348812,2.53929559,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1753682349024,11.40611614,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1753682349450,12.69731614,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1753682351701,2.53955354,3937.7,3937.6,1e-08]
["bitfinex","ETHUSD",1753682351899,11.79305991,3937.7,3937.6,1e-08]
["bitfinex","ETHUSD",1753682352107,15.12731187,3937.7,3937.6,1e-08]
["bitfinex","ETHUSD",1753682352313,4.06351804,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753682352745,5.35471804,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753682352953,5.59196339,3937.6,3937.5,1e-08]
["bitfinex","ETHUSD",1753682353161,7.5128966,3937.2,3937.1,0.001]
["bitfinex","ETHUSD",1753682353302,12.18018626,3937.2,3937.1,0.001]
["bitfinex","ETHUSD",1753682353503,13.59858626,3937.2,3937.1,0.001]
["bitfinex","ETHUSD",1753682354149,13.16688626,3937.2,3937.1,0.001]
["bitfinex","ETHUSD",1753682354335,13.59858626,3937.2,3937.1,0.001]
["bitfinex","ETHUSD",1753682355040,13.54858626,3937.2,3937.1,0.001]
["bitfinex","ETHUSD",1753682355336,14.09858626,3937.2,3937.1,0.001]
["bitfinex","ETHUSD",1753682358347,3.08994056,3937.1,3936.7,0.001]
["bitfinex","ETHUSD",1753682358520,6.35397147,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1753682358909,4.07043411,3936.8,3936.7,1e-08]
["bitfinex","ETHUSD",1753682359108,12.11275466,3936.8,3936.7,1e-08]
["bitfinex","ETHUSD",1753682359441,13.40395466,3936.8,3936.7,1e-08]
["bitfinex","ETHUSD",1753682359800,13.40395466,3936.8,3935.3,0.4682]
["bitfinex","ETHUSD",1753682359801,2.54090862,3935.6,3935.5,0.8687]
["bitfinex","ETHUSD",1753682360007,6.45690862,3935.6,3935.5,0.8687]
["bitfinex","ETHUSD",1753682360205,6.58410862,3935.6,3935.5,1.3196]
["bitfinex","ETHUSD",1753682361234,6.58410862,3935.6,3935.5,0.8687]
["bitfinex","ETHUSD",1753682361429,7.49660157,3935.6,3935.5,0.8687]
["bitfinex","ETHUSD",1753682361637,7.49660157,3935.6,3935.0,0.9191]
["bitfinex","ETHUSD",1753682361847,2.54110233,3935.3,3935.2,0.8687]
["bitfinex","ETHUSD",1753682362043,2.54137465,3934.9,3934.8,0.8687]
["bitfinex","ETHUSD",1753682362248,6.45737465,3934.9,3934.8,1.3196]
["bitfinex","ETHUSD",1753682362447,6.58457465,3934.9,3934.8,1.3196]
["bitfinex","ETHUSD",1753682364428,2.54144884,3934.8,3934.3,0.4682]
["bitfinex","ETHUSD",1753682364751,6.58468982,3934.7,3934.6,0.8687]
["bitfinex","ETHUSD",1753682364934,6.45748982,3934.7,3934.6,0.8687]
["bitfinex","ETHUSD",1753682365142,6.58468982,3934.7,3934.6,1.3196]
["bitfinex","ETHUSD",1753682365318,2.54168361,3934.4,3934.3,0.4682]
["bitfinex","ETHUSD",1753682365652,2.54168361,3934.4,3933.3,2.66958413]
["bitfinex","ETHUSD",1753682365653,2.54200666,3933.9,3931.9,4.39229]
["bitfinex","ETHUSD",1753682365949,3.09220052,3933.6,3932.1,4.294922]
["bitfinex","ETHUSD",1753682366122,3.09220052,3933.6,3930.2,2.54436803]
["bitfinex","ETHUSD",1753682366123,3.916,3933.5,3932.3,7.050995]
["bitfinex","ETHUSD",1753682366325,3.916,3933.5,3932.4,1.3196]
["bitfinex","ETHUSD",1753682366326,2.5429197,3932.5,3932.4,1.3196]
["bitfinex","ETHUSD",1753682366519,2.54304096,3932.3,3932.2,0.4682]
["bitfinex","ETHUSD",1753682366715,6.45904096,3932.3,3932.2,0.4682]
["bitfinex","ETHUSD",1753682367271,3.916,3932.3,3932.2,0.8687]
["bitfinex","ETHUSD",1753682367556,6.45905332,3932.3,3932.2,0.8687]
["bitfinex","ETHUSD",1753682367744,2.54323499,3932.0,3931.9,1.3196]
["bitfinex","ETHUSD",1753682367927,2.54347128,3931.7,3931.1,30.0]
["bitfinex","ETHUSD",1753682368246,3.917,3931.6,3931.3,3.305922]
["bitfinex","ETHUSD",1753682368555,3.917,3931.6,3931.5,3.302773]
["bitfinex","ETHUSD",1753682368859,3.917,3931.6,3931.5,4.622373]
["bitfinex","ETHUSD",1753682369101,2.54332345,3931.9,3931.6,6.425505]
["bitfinex","ETHUSD",1753682369368,2.54358107,3931.5,3931.1,30.0]
["bitfinex","ETHUSD",1753682369547,3.917,3931.4,3931.2,3.0]
["bitfinex","ETHUSD",1753682369859,3.917,3931.4,3931.3,8.233291]
["bitfinex","ETHUSD",1753682370568,2.5434228,3931.8,3931.5,13.747164]
["bitfinex","ETHUSD",1753682370858,6.46043842,3931.7,3931.6,14.363759]
["bitfinex","ETHUSD",1753682371023,0.9531,3932.8,3931.6,17.363759]
["bitfinex","ETHUSD",1753682371350,2.54317713,3932.1,3931.8,10.346947]
["bitfinex","ETHUSD",1753682371562,1.7914,3933.2,3931.9,1.2885]
["bitfinex","ETHUSD",1753682371563,3.918,3932.0,3931.9,1.2885]
["bitfinex","ETHUSD",1753682371727,2.54316901,3932.2,3932.0,14.732248]
["bitfinex","ETHUSD",1753682371922,3.918,3932.1,3932.0,13.327948]
["bitfinex","ETHUSD",1753682372251,3.918,3932.1,3932.0,14.36583]
["bitfinex","ETHUSD",1753682372451,2.54304096,3932.3,3932.2,6.799368]
["bitfinex","ETHUSD",1753682372615,6.46104096,3932.3,3932.2,4.2885]
["bitfinex","ETHUSD",1753682372813,3.918,3932.3,3932.2,8.989868]
["bitfinex","ETHUSD",1753682373426,3.918,3932.5,3932.4,3.0]
["bitfinex","ETHUSD",1753682373612,3.918,3932.5,3932.4,33.0]
["bitfinex","ETHUSD",1753682373839,3.918,3932.7,3932.6,3.0]
["bitfinex","ETHUSD",1753682374041,3.918,3932.7,3932.6,19.246613]
["bitfinex","ETHUSD",1753682374251,3.918,3932.7,3932.6,12.797113]
["bitfinex","ETHUSD",1753682374421,2.54239805,3933.3,3932.8,3.0]
["bitfinex","ETHUSD",1753682374622,4.15313502,3933.2,3933.0,15.559177]
["bitfinex","ETHUSD",1753682374959,4.15313502,3933.2,3933.0,17.320531]
["bitfinex","ETHUSD",1753682374960,0.23513502,3933.1,3933.0,17.320531]
["bitfinex","ETHUSD",1753682375272,0.23513502,3933.1,3933.0,15.11589]
["bitfinex","ETHUSD",1753682375550,0.23513502,3933.1,3933.0,16.40439]
["bitfinex","ETHUSD",1753682375853,0.23513502,3933.1,3933.0,1.2885]
["bitfinex","ETHUSD",1753682376352,0.23513502,3933.1,3933.0,3.667789]
["bitfinex","ETHUSD",1753682376541,0.23513502,3933.1,3933.0,1.2885]
["bitfinex","ETHUSD",1753682377253,0.23513502,3933.1,3933.0,5.168865]
["bitfinex","ETHUSD",1753682377461,0.23513502,3933.1,3933.0,17.97013]
["bitfinex","ETHUSD",1753682377773,0.23513502,3933.1,3933.0,14.975218]
["bitfinex","ETHUSD",1753682378056,0.23513502,3933.1,3933.0,5.175218]
["bitfinex","ETHUSD",1753682378357,0.23513502,3933.1,3933.0,8.175218]
["bitfinex","ETHUSD",1753682378541,0.23513502,3933.1,3933.0,31.686548]
["bitfinex","ETHUSD",1753682378723,0.23513502,3933.1,3933.0,29.486548]
["bitfinex","ETHUSD",1753682379121,0.23513502,3933.1,3933.0,17.666518]
["bitfinex","ETHUSD",1753682379423,0.36233502,3933.1,3933.0,17.636518]
["bitfinex","ETHUSD",1753682379624,4.28033502,3933.1,3933.0,17.636518]
["bitfinex","ETHUSD",1753682379858,6.82285872,3933.1,3933.0,17.636518]
["bitfinex","ETHUSD",1753682380055,4.28033502,3933.1,3933.0,17.636518]
["bitfinex","ETHUSD",1753682380434,2.90485872,3933.1,3933.0,4.2885]
["bitfinex","ETHUSD",1753682380671,6.82285872,3933.1,3933.0,17.620905]
["bitfinex","ETHUSD",1753682381671,6.82285872,3933.1,3933.0,14.946104]
["bitfinex","ETHUSD",1753682381875,5.21685409,3933.1,3932.3,3.159805]
["bitfinex","ETHUSD",1753682382033,2.5426803,3932.9,3932.5,2.869291]
["bitfinex","ETHUSD",1753682382239,2.54284697,3932.6,3932.5,2.869291]
["bitfinex","ETHUSD",1753682382468,2.54291163,3932.5,3932.4,6.466891]
["bitfinex","ETHUSD",1753682382672,2.77804665,3932.5,3932.4,9.466891]
["bitfinex","ETHUSD",1753682382900,0.23513502,3932.5,3932.4,9.466891]
["bitfinex","ETHUSD",1753682383028,0.23513502,3932.5,3932.4,9.900791]
["bitfinex","ETHUSD",1753682383764,0.23513502,3932.5,3932.4,28.111003]
["bitfinex","ETHUSD",1753682383929,2.77804665,3932.5,3932.4,4.2885]
["bitfinex","ETHUSD",1753682384259,2.77804665,3932.5,3932.4,7.116003]
["bitfinex","ETHUSD",1753682384766,2.77804665,3932.5,3932.4,6.607921]
["bitfinex","ETHUSD",1753682385082,2.54340913,3931.8,3931.6,0.8546]
["bitfinex","ETHUSD",1753682385359,0.23513502,3931.7,3931.5,9.41049]
["bitfinex","ETHUSD",1753682385523,2.54330775,3931.9,3931.6,19.247338]
["bitfinex","ETHUSD",1753682385720,2.77939025,3931.8,3931.7,21.468156]
["bitfinex","ETHUSD",1753682386059,0.23602589,3931.8,3931.7,20.817339]
["bitfinex","ETHUSD",1753682386422,0.23602589,3931.8,3931.7,15.767515]
["bitfinex","ETHUSD",1753682386753,0.23602589,3931.8,3931.7,18.214015]
["bitfinex","ETHUSD",1753682387755,0.23602589,3931.8,3931.7,20.894015]
["bitfinex","ETHUSD",1753682388558,0.23602589,3931.8,3931.7,23.43744405]
["bitfinex","ETHUSD",1753682388748,0.23602589,3931.8,3931.7,34.96794305]
["bitfinex","ETHUSD",1753682388952,0.23602589,3931.8,3931.7,32.424514]
["bitfinex","ETHUSD",1753682389132,0.23602589,3931.8,3931.7,24.362816]
["bitfinex","ETHUSD",1753682389457,0.23602589,3931.8,3931.7,25.886816]
["bitfinex","ETHUSD",1753682389826,0.23602589,3931.8,3931.7,28.968198]
["bitfinex","ETHUSD",1753682390725,0.23602589,3931.8,3931.7,36.262498]
["bitfinex","ETHUSD",1753682390922,0.23602589,3931.8,3931.7,32.424142]
["bitfinex","ETHUSD",1753682391143,0.23602589,3931.8,3931.7,31.222965]
["bitfinex","ETHUSD",1753682391753,0.23602589,3931.8,3931.7,34.517884]
["bitfinex","ETHUSD",1753682392059,0.23602589,3931.8,3931.7,31.341974]
["bitfinex","ETHUSD",1753682392226,0.23602589,3931.8,3931.7,31.801274]
["bitfinex","ETHUSD",1753682392853,0.23602589,3931.8,3931.7,28.512349]
["bitfinex","ETHUSD",1753682393060,0.23602589,3931.8,3931.7,32.435349]
["bitfinex","ETHUSD",1753682393761,0.23602589,3931.8,3931.7,31.976098]
["bitfinex","ETHUSD",1753682394262,0.23602589,3931.8,3931.7,30.359188]
["bitfinex","ETHUSD",1753682394874,0.1272,3932.3,3932.0,3.0]
["bitfinex","ETHUSD",1753682395163,0.23766655,3932.2,3932.1,30.002869]
["bitfinex","ETHUSD",1753682395324,0.23766655,3932.2,3932.1,33.01851283]
["bitfinex","ETHUSD",1753682395651,0.23766655,3932.2,3932.1,42.70680423]
["bitfinex","ETHUSD",1753682395825,0.23766655,3932.2,3932.1,46.71352323]
["bitfinex","ETHUSD",1753682396023,0.23766655,3932.2,3932.1,27.31493223]
["bitfinex","ETHUSD",1753682396226,0.23766655,3932.2,3932.1,45.87352323]
["bitfinex","ETHUSD",1753682396456,0.23766655,3932.2,3932.1,46.71352323]
["bitfinex","ETHUSD",1753682396662,0.23766655,3932.2,3932.1,45.37935323]
["bitfinex","ETHUSD",1753682396864,0.23766655,3932.2,3932.1,27.01984183]
["bitfinex","ETHUSD",1753682397057,0.23766655,3932.2,3932.1,25.30579583]
["bitfinex","ETHUSD",1753682397258,0.23766655,3932.2,3932.1,19.564463]
["bitfinex","ETHUSD",1753682397465,0.23766655,3932.2,3932.1,17.090604]
["bitfinex","ETHUSD",1753682397681,0.23766655,3932.2,3932.1,20.48837431]
["bitfinex","ETHUSD",1753682397996,0.23766655,3932.2,3932.1,23.93266571]
["bitfinex","ETHUSD",1753682398154,0.23766655,3932.2,3932.1,45.87356171]
["bitfinex","ETHUSD",1753682399388,0.1272,3932.9,3932.1,45.87356171]
["bitfinex","ETHUSD",1753682399389,0.1272,3932.9,3932.3,2.54297768]
["bitfinex","ETHUSD",1753682399592,0.1272,3932.9,3932.6,3.0]
["bitfinex","ETHUSD",1753682399593,0.23801346,3932.8,3932.6,3.0]
["bitfinex","ETHUSD",1753682399903,0.23801346,3932.7,3932.6,26.922029]
["bitfinex","ETHUSD",1753682400188,0.23801346,3932.7,3932.6,22.841029]
["bitfinex","ETHUSD",1753682400683,0.23801346,3932.7,3932.6,24.173429]
["bitfinex","ETHUSD",1753682400887,0.23801346,3932.7,3932.6,3.0]
["bitfinex","ETHUSD",1753682401087,0.23801346,3932.7,3932.3,1.0011]
["bitfinex","ETHUSD",1753682401286,0.1272,3932.9,3932.6,3.0]
["bitfinex","ETHUSD",1753682401688,1.4196,3932.9,3932.6,3.0]
["bitfinex","ETHUSD",1753682401876,0.1272,3932.9,3932.8,11.496708]
["bitfinex","ETHUSD",1753682402187,0.3653057,3932.9,3932.8,13.089652]
["bitfinex","ETHUSD",1753682402390,0.442,3933.3,3932.8,13.963552]
["bitfinex","ETHUSD",1753682402692,0.1272,3933.1,3933.0,19.031339]
["bitfinex","ETHUSD",1753682402882,0.36528409,3933.1,3933.0,19.031339]
["bitfinex","ETHUSD",1753682403115,0.36528409,3933.1,3932.9,22.240105]
["bitfinex","ETHUSD",1753682403424,0.1272,3933.1,3933.0,22.036078]
["bitfinex","ETHUSD",1753682403792,0.1272,3933.1,3933.0,4.841123]
["bitfinex","ETHUSD",1753682403999,0.36523879,3933.1,3932.8,0.4593]
["bitfinex","ETHUSD",1753682404198,0.1272,3933.1,3932.8,0.4593]
["bitfinex","ETHUSD",1753682405612,3.8350384,3933.0,3932.7,3.0]
["bitfinex","ETHUSD",1753682405820,1.4196,3932.9,3932.7,3.0]
["bitfinex","ETHUSD",1753682406004,0.9796,3932.9,3932.7,3.0]
["bitfinex","ETHUSD",1753682406221,0.1272,3932.9,3932.3,1.4604]
["bitfinex","ETHUSD",1753682406523,0.1272,3932.7,3932.4,3.919]
["bitfinex","ETHUSD",1753682406740,0.1272,3932.7,3932.6,3.0]
["bitfinex","ETHUSD",1753682407086,0.1272,3932.7,3932.6,12.430949]
["bitfinex","ETHUSD",1753682407290,0.1272,3932.7,3932.6,3.0]
["bitfinex","ETHUSD",1753682407586,0.1272,3932.7,3932.4,7.085049]
["bitfinex","ETHUSD",1753682407903,0.1272,3932.7,3932.4,6.391913]
["bitfinex","ETHUSD",1753682408421,0.1272,3932.7,3932.5,17.611451]
["bitfinex","ETHUSD",1753682408622,0.1272,3932.7,3932.4,3.0]
["bitfinex","ETHUSD",1753682408819,0.1272,3932.7,3932.6,3.0]
["bitfinex","ETHUSD",1753682408999,0.1272,3932.7,3932.6,16.510153]
["bitfinex","ETHUSD",1753682409387,0.1272,3932.7,3932.6,3.0]
["bitfinex","ETHUSD",1753682409589,0.1272,3932.7,3932.6,17.602153]
["bitfinex","ETHUSD",1753682409818,0.1272,3932.7,3932.6,16.510153]
["bitfinex","ETHUSD",1753682410117,0.1272,3932.7,3932.6,5.040138]
["bitfinex","ETHUSD",1753682410317,0.9796,3932.7,3932.6,5.040138]
["bitfinex","ETHUSD",1753682410522,0.9796,3932.7,3932.6,7.225741]
["bitfinex","ETHUSD",1753682410726,0.1272,3932.7,3932.6,7.225741]
["bitfinex","ETHUSD",1753682411092,0.1272,3932.7,3932.6,5.039988]
["bitfinex","ETHUSD",1753682411530,0.1272,3932.7,3932.6,6.177988]
["bitfinex","ETHUSD",1753682411831,0.1272,3932.7,3932.6,5.039988]
["bitfinex","ETHUSD",1753682412198,3.89810248,3932.7,3932.6,2.039988]
["bitfinex","ETHUSD",1753682412396,2.54295843,3932.5,3932.1,3.0]
["bitfinex","ETHUSD",1753682412605,0.8524,3932.4,3932.1,3.0]
["bitfinex","ETHUSD",1753682412810,0.1272,3932.2,3931.8,0.8739]
["bitfinex","ETHUSD",1753682413008,0.1272,3932.2,3932.1,4.042915]
["bitfinex","ETHUSD",1753682413410,0.1272,3932.2,3932.1,26.74326]
["bitfinex","ETHUSD",1753682413615,0.1272,3932.2,3932.1,5.065216]
["bitfinex","ETHUSD",1753682414407,0.1272,3932.2,3932.1,9.588435]
["bitfinex","ETHUSD",1753682415239,0.1272,3932.2,3932.1,6.788464]
["bitfinex","ETHUSD",1753682415427,0.1272,3932.2,3932.1,22.098258]
["bitfinex","ETHUSD",1753682415615,0.1272,3932.2,3932.1,16.71194]
["bitfinex","ETHUSD",1753682416502,0.1272,3932.2,3932.1,15.620372]
["bitfinex","ETHUSD",1753682416702,0.1272,3932.2,3932.1,16.494272]
["bitfinex","ETHUSD",1753682417211,0.1272,3932.2,3932.1,15.620372]
["bitfinex","ETHUSD",1753682417613,0.1272,3932.2,3932.1,25.762462]
["bitfinex","ETHUSD",1753682417818,0.1272,3932.2,3932.1,26.636362]
["bitfinex","ETHUSD",1753682418350,0.1272,3932.2,3932.1,23.976668]
["bitfinex","ETHUSD",1753682418557,0.1272,3932.2,3932.1,8.602223]
["bitfinex","ETHUSD",1753682418754,0.1272,3932.2,3932.1,7.728323]
["bitfinex","ETHUSD",1753682419120,0.1272,3932.2,3932.1,3.942471]
["bitfinex","ETHUSD",1753682419522,0.1272,3932.2,3932.1,6.638808]
["bitfinex","ETHUSD",1753682419757,0.1272,3932.2,3932.1,5.930459]
["bitfinex","ETHUSD",1753682419956,0.1272,3932.2,3932.1,5.196852]
["bitfinex","ETHUSD",1753682420157,0.9796,3932.2,3932.1,5.196852]
["bitfinex","ETHUSD",1753682420654,0.9796,3932.2,3932.1,12.296501]
["bitfinex","ETHUSD",1753682420857,0.9796,3932.2,3932.1,6.159128]
["bitfinex","ETHUSD",1753682421026,0.9796,3932.2,3932.1,5.914361]
["bitfinex","ETHUSD",1753682421653,3.52270564,3932.2,3932.1,5.888912]
["bitfinex","ETHUSD",1753682421823,0.9796,3932.2,3932.1,5.385814]
["bitfinex","ETHUSD",1753682422736,0.1272,3932.2,3932.1,3.0]
["bitfinex","ETHUSD",1753682422933,0.1272,3932.2,3932.1,12.271437]
["bitfinex","ETHUSD",1753682423634,0.1272,3932.2,3932.1,13.145337]
["bitfinex","ETHUSD",1753682423956,3.919,3932.6,3932.2,26.195067]
["bitfinex","ETHUSD",1753682424149,0.1272,3932.3,3932.2,26.891689]
["bitfinex","ETHUSD",1753682424739,3.919,3932.6,3932.2,30.906208]
["bitfinex","ETHUSD",1753682424933,3.919,3932.6,3932.3,3.46063985]
["bitfinex","ETHUSD",1753682425154,3.919,3932.6,3932.5,3.0]
["bitfinex","ETHUSD",1753682425458,0.1272,3932.7,3932.5,4.3324]
["bitfinex","ETHUSD",1753682425664,0.1272,3932.7,3932.5,3.4585]
["bitfinex","ETHUSD",1753682425873,0.1272,3932.7,3932.6,0.8739]
["bitfinex","ETHUSD",1753682426081,0.1272,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1753682426300,3.918,3932.8,3932.7,5.273603]
["bitfinex","ETHUSD",1753682426430,3.918,3932.8,3932.7,2.273603]
["bitfinex","ETHUSD",1753682426630,3.918,3932.8,3932.5,3.0]
["bitfinex","ETHUSD",1753682427135,4.7704,3932.8,3932.5,3.0]
["bitfinex","ETHUSD",1753682427331,0.1272,3932.9,3932.5,6.41459063]
["bitfinex","ETHUSD",1753682427671,0.1272,3932.9,3932.7,21.926587]
["bitfinex","ETHUSD",1753682427832,3.918,3932.8,3932.7,16.420407]
["bitfinex","ETHUSD",1753682428034,3.918,3932.8,3932.7,17.752807]
["bitfinex","ETHUSD",1753682428236,0.1272,3932.9,3932.8,8.639429]
["bitfinex","ETHUSD",1753682428440,4.0452,3932.9,3932.8,9.513329]
["bitfinex","ETHUSD",1753682428750,4.0452,3932.9,3932.8,10.204944]
["bitfinex","ETHUSD",1753682429163,4.0452,3932.9,3932.8,9.066944]
["bitfinex","ETHUSD",1753682429360,4.0452,3932.9,3932.8,8.375329]
["bitfinex","ETHUSD",1753682429540,0.1272,3932.9,3932.8,8.375329]
["bitfinex","ETHUSD",1753682429742,4.0452,3932.9,3932.8,8.698707]
["bitfinex","ETHUSD",1753682429942,4.0452,3932.9,3932.8,7.511719]
["bitfinex","ETHUSD",1753682430645,4.0452,3932.9,3932.8,8.272523]
["bitfinex","ETHUSD",1753682431538,0.1272,3932.9,3932.8,8.272523]
["bitfinex","ETHUSD",1753682431775,0.1272,3933.2,3932.9,3.0]
["bitfinex","ETHUSD",1753682431976,3.918,3933.1,3933.0,8.32899435]
["bitfinex","ETHUSD",1753682432765,0.002,3933.3,3933.1,2.54247193]
["bitfinex","ETHUSD",1753682432967,3.918,3933.2,3933.1,24.31230393]
["bitfinex","ETHUSD",1753682433182,0.002,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1753682433389,3.92,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1753682433560,3.92,3933.3,3933.2,1.2479]
["bitfinex","ETHUSD",1753682434796,3.92,3933.3,3933.2,3.79035906]
["bitfinex","ETHUSD",1753682435297,3.92,3933.3,3933.2,6.79035906]
["bitfinex","ETHUSD",1753682436698,0.002,3933.3,3933.2,6.79035906]
["bitfinex","ETHUSD",1753682437006,0.002,3933.3,3933.2,6.35625906]
["bitfinex","ETHUSD",1753682437217,0.002,3933.3,3933.2,6.79035906]
["bitfinex","ETHUSD",1753682437494,0.002,3933.3,3933.2,6.91755906]
["bitfinex","ETHUSD",1753682437694,0.002,3933.3,3933.2,6.48345906]
["bitfinex","ETHUSD",1753682437901,0.002,3933.3,3933.2,6.91755906]
["bitfinex","ETHUSD",1753682439489,0.002,3933.3,3933.2,8.44155906]
["bitfinex","ETHUSD",1753682441404,0.002,3933.3,3933.2,18.16473906]
["bitfinex","ETHUSD",1753682441593,0.002,3933.3,3933.2,38.90065906]
["bitfinex","ETHUSD",1753682444627,0.002,3933.3,3933.2,42.81765906]
["bitfinex","ETHUSD",1753682445491,0.002,3933.3,3933.2,12.81765906]
["bitfinex","ETHUSD",1753682445830,0.002,3933.3,3933.2,43.36765906]
["bitfinex","ETHUSD",1753682447933,0.002,3933.3,3933.2,34.46066506]
["bitfinex","ETHUSD",1753682448155,0.002,3933.3,3933.2,16.87553906]
["bitfinex","ETHUSD",1753682448726,0.002,3933.3,3933.2,19.15711406]
["bitfinex","ETHUSD",1753682448914,1.3188,3933.3,3932.8,1.524]
["bitfinex","ETHUSD",1753682449245,1.3168,3933.2,3932.8,1.6512]
["bitfinex","ETHUSD",1753682449457,0.002,3933.3,3932.8,4.6512]
["bitfinex","ETHUSD",1753682449672,1.3168,3933.1,3932.8,4.6512]
["bitfinex","ETHUSD",1753682449813,0.4501,3933.1,3932.8,1.6512]
["bitfinex","ETHUSD",1753682450008,0.8667,3933.0,3932.9,4.34883]
["bitfinex","ETHUSD",1753682450210,0.8667,3933.0,3932.9,7.34883]
["bitfinex","ETHUSD",1753682450743,0.8667,3933.0,3932.9,11.256415]
["bitfinex","ETHUSD",1753682451050,0.002,3933.3,3932.9,11.256415]
["bitfinex","ETHUSD",1753682451257,0.002,3933.3,3932.4,3.00067224]
["bitfinex","ETHUSD",1753682451258,2.65908378,3933.2,3932.4,8.23648]
["bitfinex","ETHUSD",1753682451410,0.1272,3933.0,3932.5,20.713318]
["bitfinex","ETHUSD",1753682451746,0.9939,3933.0,3932.6,24.506845]
["bitfinex","ETHUSD",1753682452236,0.9939,3933.0,3932.6,30.0]
["bitfinex","ETHUSD",1753682452851,1.4332,3933.2,3932.8,3.0]
["bitfinex","ETHUSD",1753682453161,1.5604,3933.2,3933.1,9.29545]
["bitfinex","ETHUSD",1753682453359,0.5773,3933.2,3933.1,9.29545]
["bitfinex","ETHUSD",1753682453522,3.11975906,3933.2,3933.1,6.59545]
["bitfinex","ETHUSD",1753682453710,1.444,3933.2,3933.1,3.0]
["bitfinex","ETHUSD",1753682454844,3.98645906,3933.2,3933.1,3.0]
["bitfinex","ETHUSD",1753682455061,3.53635906,3933.2,3933.1,3.0]
["bitfinex","ETHUSD",1753682455229,1.444,3933.2,3933.1,3.0]
["bitfinex","ETHUSD",1753682455839,3.98645906,3933.2,3933.1,3.0]
["bitfinex","ETHUSD",1753682456850,5.12826141,3933.2,3933.1,3.0]
["bitfinex","ETHUSD",1753682459466,2.58580235,3933.2,3933.1,3.0]
["bitfinex","ETHUSD",1753682459668,2.58580235,3933.2,3933.1,4.524]
["bitfinex","ETHUSD",1753682459821,2.58580235,3933.2,3933.1,3.0]
["bitfinex","ETHUSD",1753682460267,5.12826141,3933.2,3933.1,3.0]
["bitfinex","ETHUSD",1753682460467,2.13570235,3933.2,3933.1,3.0]
["bitfinex","ETHUSD",1753682460678,0.1272,3933.2,3933.1,15.715254]
["bitfinex","ETHUSD",1753682460842,3.917,3933.3,3933.2,14.927325]
["bitfinex","ETHUSD",1753682461030,0.002,3933.3,3933.2,20.15681806]
["bitfinex","ETHUSD",1753682461366,0.002,3933.3,3933.2,21.68081806]
["bitfinex","ETHUSD",1753682461558,0.002,3933.3,3933.2,21.80801806]
["bitfinex","ETHUSD",1753682461765,0.002,3933.3,3933.2,38.42105906]
["bitfinex","ETHUSD",1753682462166,0.002,3933.3,3933.2,39.42875906]
["bitfinex","ETHUSD",1753682462475,0.002,3933.3,3933.2,40.26875906]
["bitfinex","ETHUSD",1753682464384,0.002,3934.1,3934.0,23.87575704]
["bitfinex","ETHUSD",1753682464555,0.002,3934.1,3934.0,16.73142704]
["bitfinex","ETHUSD",1753682464750,0.002,3934.1,3934.0,11.90484204]
["bitfinex","ETHUSD",1753682464981,0.002,3934.1,3934.0,19.49390304]
["bitfinex","ETHUSD",1753682465490,1.2945,3934.1,3934.0,3.0]
["bitfinex","ETHUSD",1753682466763,3.83637743,3934.1,3934.0,3.0]
["bitfinex","ETHUSD",1753682466978,3.96357743,3934.1,3934.0,3.0]
["bitfinex","ETHUSD",1753682467681,4.88487743,3934.1,3934.0,3.0]
["bitfinex","ETHUSD",1753682468708,2.54224693,3933.6,3933.4,0.1272]
["bitfinex","ETHUSD",1753682469007,0.1272,3933.6,3933.0,4.0422]
["bitfinex","ETHUSD",1753682469307,0.1272,3933.6,3933.1,3.383223]
["bitfinex","ETHUSD",1753682469308,4.78027253,3933.5,3933.1,3.383223]
["bitfinex","ETHUSD",1753682469492,1.4197,3933.4,3932.8,8.145544]
["bitfinex","ETHUSD",1753682469654,1.4197,3933.4,3933.1,3.353223]
["bitfinex","ETHUSD",1753682469655,2.54248448,3933.2,3933.1,3.353223]
["bitfinex","ETHUSD",1753682469851,2.54248448,3933.2,3932.8,0.1272]
["bitfinex","ETHUSD",1753682469852,2.98468448,3933.2,3932.9,3.659191]
["bitfinex","ETHUSD",1753682470056,2.98468448,3933.2,3933.0,3.0]
["bitfinex","ETHUSD",1753682470255,2.98468448,3933.2,3933.1,5.579485]
["bitfinex","ETHUSD",1753682470797,3.83498448,3933.2,3933.1,5.579485]
["bitfinex","ETHUSD",1753682471208,1.2925,3933.2,3933.1,5.579485]
["bitfinex","ETHUSD",1753682471407,0.1272,3933.4,3933.2,3.0]
["bitfinex","ETHUSD",1753682471609,0.9775,3933.4,3933.0,3.0]
["bitfinex","ETHUSD",1753682472113,0.1272,3933.4,3933.2,3.0]
["bitfinex","ETHUSD",1753682472399,0.1272,3933.4,3933.0,0.7967]
["bitfinex","ETHUSD",1753682472605,0.1272,3933.4,3933.2,3.0]
["bitfinex","ETHUSD",1753682473307,0.1272,3933.4,3933.1,9.46105]
["bitfinex","ETHUSD",1753682473611,0.1272,3933.4,3933.3,16.33404942]
["bitfinex","ETHUSD",1753682473911,0.1272,3933.4,3933.0,0.4577]
["bitfinex","ETHUSD",1753682473912,4.0412,3933.6,3933.5,12.38239]
["bitfinex","ETHUSD",1753682474129,4.8356,3933.9,3933.6,10.190382]
["bitfinex","ETHUSD",1753682474425,4.9628,3933.9,3933.7,3.0]
["bitfinex","ETHUSD",1753682474594,4.9628,3933.9,3933.5,0.7967]
["bitfinex","ETHUSD",1753682474992,4.9628,3933.9,3933.7,3.0]
["bitfinex","ETHUSD",1753682475399,4.9628,3933.9,3933.4,2.21814]
["bitfinex","ETHUSD",1753682475400,7.94702513,3933.9,3933.4,2.21814]
["bitfinex","ETHUSD",1753682475714,0.8503,3933.8,3933.4,2.21814]
["bitfinex","ETHUSD",1753682475889,3.39238525,3933.8,3933.4,2.21814]
["bitfinex","ETHUSD",1753682476090,3.83458525,3933.8,3933.4,2.21814]
["bitfinex","ETHUSD",1753682476321,2.54214571,3933.7,3933.4,2.444899]
["bitfinex","ETHUSD",1753682476538,2.54222882,3933.6,3933.4,2.444899]
["bitfinex","ETHUSD",1753682476678,3.39243679,3933.7,3933.4,2.444899]
["bitfinex","ETHUSD",1753682477108,0.8503,3933.7,3933.4,2.444899]
["bitfinex","ETHUSD",1753682477486,7.50682374,3933.9,3933.5,3.0]
["bitfinex","ETHUSD",1753682477686,4.9648,3933.9,3933.5,3.7967]
["bitfinex","ETHUSD",1753682478009,2.54207127,3933.8,3933.3,3.9239]
["bitfinex","ETHUSD",1753682478213,3.914,3933.8,3933.6,2.181521]
["bitfinex","ETHUSD",1753682478417,3.914,3933.8,3933.7,12.543821]
["bitfinex","ETHUSD",1753682478601,3.914,3933.8,3933.7,10.640521]
["bitfinex","ETHUSD",1753682478980,6.45607127,3933.8,3933.7,7.423309]
["bitfinex","ETHUSD",1753682479182,3.914,3933.8,3933.7,7.423309]
["bitfinex","ETHUSD",1753682479616,6.45607127,3933.8,3933.7,7.423309]
["bitfinex","ETHUSD",1753682479921,3.914,3933.8,3933.7,7.423309]
["bitfinex","ETHUSD",1753682480127,3.914,3933.8,3933.7,3.0]
["bitfinex","ETHUSD",1753682480312,3.914,3933.8,3933.7,11.523608]
["bitfinex","ETHUSD",1753682480512,6.45607127,3933.8,3933.7,3.0]
["bitfinex","ETHUSD",1753682480835,6.45607127,3933.8,3933.7,5.15752]
["bitfinex","ETHUSD",1753682481640,3.914,3933.8,3933.7,5.15752]
["bitfinex","ETHUSD",1753682482297,3.914,3933.8,3933.7,20.003119]
["bitfinex","ETHUSD",1753682482503,3.914,3933.8,3933.7,21.230519]
["bitfinex","ETHUSD",1753682482824,3.914,3933.8,3933.7,19.571978]
["bitfinex","ETHUSD",1753682483321,0.002,3933.9,3933.8,18.125995]
["bitfinex","ETHUSD",1753682483527,0.002,3933.9,3933.8,17.741269]
["bitfinex","ETHUSD",1753682483825,0.002,3933.9,3933.8,18.968669]
["bitfinex","ETHUSD",1753682483995,0.002,3933.9,3933.8,6.76947127]
["bitfinex","ETHUSD",1753682484427,0.002,3933.9,3933.8,28.08544427]
["bitfinex","ETHUSD",1753682485027,0.002,3933.9,3933.8,12.740995]
["bitfinex","ETHUSD",1753682485228,0.002,3933.9,3933.8,5.3207]
["bitfinex","ETHUSD",1753682485406,0.002,3933.9,3933.8,9.641517]
["bitfinex","ETHUSD",1753682485792,0.002,3933.9,3933.8,10.438217]
["bitfinex","ETHUSD",1753682486192,0.002,3933.9,3933.8,12.98028827]
["bitfinex","ETHUSD",1753682486495,0.002,3933.9,3933.8,23.36301727]
["bitfinex","ETHUSD",1753682487528,0.002,3933.9,3933.8,22.76728027]
["bitfinex","ETHUSD",1753682487704,0.002,3933.9,3933.8,20.79119027]
["bitfinex","ETHUSD",1753682488417,0.002,3933.9,3933.8,21.82200027]
["bitfinex","ETHUSD",1753682489000,0.002,3933.9,3933.8,13.095536]
["bitfinex","ETHUSD",1753682489394,0.002,3933.9,3933.8,16.483821]
["bitfinex","ETHUSD",1753682489797,0.002,3933.9,3933.8,13.922137]
["bitfinex","ETHUSD",1753682490335,0.002,3933.9,3933.8,14.837175]
["bitfinex","ETHUSD",1753682490627,0.002,3933.9,3933.8,12.793146]
["bitfinex","ETHUSD",1753682491408,0.002,3933.9,3933.8,13.203758]
["bitfinex","ETHUSD",1753682492445,0.002,3933.9,3933.8,16.227155]
["bitfinex","ETHUSD",1753682492598,0.002,3933.9,3933.8,15.816543]
["bitfinex","ETHUSD",1753682492799,0.002,3933.9,3933.8,14.28642]
["bitfinex","ETHUSD",1753682493002,0.002,3933.9,3933.8,9.242132]
["bitfinex","ETHUSD",1753682493434,0.002,3933.9,3933.8,9.868152]
["bitfinex","ETHUSD",1753682493761,0.7872,3933.9,3933.8,4.524]
["bitfinex","ETHUSD",1753682494119,0.002,3933.9,3933.8,7.934989]
["bitfinex","ETHUSD",1753682494648,0.002,3933.9,3933.8,10.407049]
["bitfinex","ETHUSD",1753682495036,0.002,3933.9,3933.8,7.336557]
["bitfinex","ETHUSD",1753682495553,0.002,3933.9,3933.8,12.983399]
["bitfinex","ETHUSD",1753682495738,0.002,3933.9,3933.8,10.035615]
["bitfinex","ETHUSD",1753682496054,3.914,3933.9,3933.8,10.035615]
["bitfinex","ETHUSD",1753682496457,3.914,3933.9,3933.8,5.3679]
["bitfinex","ETHUSD",1753682496657,3.914,3933.9,3933.8,15.507031]
["bitfinex","ETHUSD",1753682497152,3.914,3933.9,3933.8,11.015267]
["bitfinex","ETHUSD",1753682497665,3.914,3933.9,3933.8,18.103118]
["bitfinex","ETHUSD",1753682498358,3.914,3933.9,3933.8,16.249207]
["bitfinex","ETHUSD",1753682498554,3.914,3933.9,3933.8,5.3679]
["bitfinex","ETHUSD",1753682498735,3.914,3933.9,3933.8,18.10312]
["bitfinex","ETHUSD",1753682499058,3.914,3933.9,3933.8,16.748005]
["bitfinex","ETHUSD",1753682499260,3.914,3933.9,3933.8,12.799905]
["bitfinex","ETHUSD",1753682499458,3.914,3933.9,3933.8,13.240005]
["bitfinex","ETHUSD",1753682500258,3.914,3933.9,3933.8,23.04518]
["bitfinex","ETHUSD",1753682500665,0.002,3933.9,3933.8,27.469236]
["bitfinex","ETHUSD",1753682501353,0.002,3933.9,3933.8,32.280467]
["bitfinex","ETHUSD",1753682501555,0.002,3933.9,3933.8,26.639246]
["bitfinex","ETHUSD",1753682501922,0.002,3933.9,3933.8,29.18131727]
["bitfinex","ETHUSD",1753682502125,0.002,3933.9,3933.8,26.639246]
["bitfinex","ETHUSD",1753682502355,0.002,3933.9,3933.8,26.766446]
["bitfinex","ETHUSD",1753682502555,0.002,3933.9,3933.8,15.208456]
["bitfinex","ETHUSD",1753682502726,0.002,3933.9,3933.8,22.008705]
["bitfinex","ETHUSD",1753682502930,0.002,3933.9,3933.8,12.857291]
["bitfinex","ETHUSD",1753682503654,0.002,3933.9,3933.8,18.270597]
["bitfinex","ETHUSD",1753682503868,0.002,3933.9,3933.8,14.227131]
["bitfinex","ETHUSD",1753682504174,0.002,3933.9,3933.8,3.0]
["bitfinex","ETHUSD",1753682504175,3.78120666,3933.9,3933.8,3.0]
["bitfinex","ETHUSD",1753682504375,1.54692261,3933.9,3933.5,0.84]
["bitfinex","ETHUSD",1753682504672,0.002,3933.9,3933.8,3.0]
["bitfinex","ETHUSD",1753682504861,0.002,3933.9,3933.8,34.4112]
["bitfinex","ETHUSD",1753682505033,0.002,3933.9,3933.8,38.47927127]
["bitfinex","ETHUSD",1753682505240,0.002,3933.9,3933.8,39.48697127]
["bitfinex","ETHUSD",1753682505638,0.002,3933.9,3933.8,40.32697127]
["bitfinex","ETHUSD",1753682506437,0.002,3933.9,3933.8,39.76445627]
["bitfinex","ETHUSD",1753682506759,0.002,3933.9,3933.8,44.23797127]
["bitfinex","ETHUSD",1753682507770,0.002,3933.9,3933.8,14.23797127]
["bitfinex","ETHUSD",1753682507975,0.002,3933.9,3933.8,44.23797127]
["bitfinex","ETHUSD",1753682509976,0.002,3933.9,3933.8,42.35063127]
["bitfinex","ETHUSD",1753682510583,0.002,3933.9,3933.8,45.3588645]
["bitfinex","ETHUSD",1753682510874,0.002,3933.9,3933.8,47.2462045]
["bitfinex","ETHUSD",1753682512949,0.002,3933.9,3933.8,31.53287327]
["bitfinex","ETHUSD",1753682513148,0.002,3933.9,3933.8,35.44287327]
["bitfinex","ETHUSD",1753682513978,0.002,3933.9,3933.8,44.23697127]
["bitfinex","ETHUSD",1753682515982,0.002,3933.9,3933.8,14.23697127]
["bitfinex","ETHUSD",1753682516183,0.002,3933.9,3933.8,44.23697127]
["bitfinex","ETHUSD",1753682516956,0.002,3933.9,3933.8,14.23697127]
["bitfinex","ETHUSD",1753682517157,0.002,3933.9,3933.8,44.23697127]
["bitfinex","ETHUSD",1753682517592,0.002,3933.9,3933.8,14.23697127]
["bitfinex","ETHUSD",1753682517764,0.002,3933.9,3933.8,44.23697127]
["bitfinex","ETHUSD",1753682519004,0.002,3933.9,3933.8,14.23697127]
["bitfinex","ETHUSD",1753682519300,0.002,3933.9,3933.8,44.23697127]
["bitfinex","ETHUSD",1753682520610,0.002,3933.9,3933.8,44.4702311]
["bitfinex","ETHUSD",1753682520812,0.002,3933.9,3933.8,37.40423127]
["bitfinex","ETHUSD",1753682521013,0.002,3933.9,3933.8,43.79587127]
["bitfinex","ETHUSD",1753682521511,0.002,3933.9,3933.8,44.24577127]
["bitfinex","ETHUSD",1753682525092,0.002,3933.9,3933.8,14.24577127]
["bitfinex","ETHUSD",1753682525394,0.002,3933.9,3933.8,44.24577127]
["bitfinex","ETHUSD",1753682525905,0.002,3933.9,3933.8,40.33677127]
["bitfinex","ETHUSD",1753682526100,0.002,3933.9,3933.8,44.24477127]
["bitfinex","ETHUSD",1753682526489,0.002,3933.9,3933.8,28.79734827]
["bitfinex","ETHUSD",1753682526691,0.8072,3933.9,3933.8,25.79266227]
["bitfinex","ETHUSD",1753682526891,1.2368,3933.9,3933.8,25.79266227]
["bitfinex","ETHUSD",1753682527129,1.2368,3933.9,3933.8,26.210373]
["bitfinex","ETHUSD",1753682527318,0.8072,3933.9,3933.8,30.118373]
["bitfinex","ETHUSD",1753682527617,0.002,3933.9,3933.8,12.359792]
["bitfinex","ETHUSD",1753682527793,1.2368,3933.9,3933.8,5.927367]
["bitfinex","ETHUSD",1753682527995,1.2368,3933.9,3933.7,5.434]
["bitfinex","ETHUSD",1753682528318,0.002,3933.9,3933.8,7.858642]
["bitfinex","ETHUSD",1753682528700,1.2368,3933.9,3933.8,7.858642]
["bitfinex","ETHUSD",1753682529091,1.2368,3933.9,3933.8,11.049828]
["bitfinex","ETHUSD",1753682529417,1.2368,3933.9,3933.6,0.1272]
["bitfinex","ETHUSD",1753682529418,5.25625776,3933.9,3933.6,0.1272]
["bitfinex","ETHUSD",1753682529616,1.362,3933.8,3933.6,3.0]
["bitfinex","ETHUSD",1753682529981,0.1272,3933.8,3933.6,3.0]
["bitfinex","ETHUSD",1753682530215,2.66927127,3933.8,3933.5,3.0]
["bitfinex","ETHUSD",1753682530520,0.9918,3933.6,3933.3,3.909]
["bitfinex","ETHUSD",1753682530683,0.48959497,3933.5,3933.3,3.909]
["bitfinex","ETHUSD",1753682530896,0.9604,3935.4,3933.5,0.55]
["bitfinex","ETHUSD",1753682531104,1.2348,3934.4,3934.0,24.06474404]
["bitfinex","ETHUSD",1753682531400,1.2348,3934.2,3934.0,21.737664]
["bitfinex","ETHUSD",1753682531594,1.2368,3934.1,3934.0,21.737664]
["bitfinex","ETHUSD",1753682531833,1.2368,3934.1,3934.0,21.524249]
["bitfinex","ETHUSD",1753682531998,1.2368,3934.1,3934.0,7.0352]
["bitfinex","ETHUSD",1753682532196,1.2368,3934.1,3934.0,19.86445804]
["bitfinex","ETHUSD",1753682532401,1.2368,3934.1,3934.0,15.95645804]
["bitfinex","ETHUSD",1753682532735,1.2368,3934.1,3934.0,19.86445804]
["bitfinex","ETHUSD",1753682532939,1.2368,3934.1,3934.0,17.59003604]
["bitfinex","ETHUSD",1753682533230,1.2368,3934.1,3934.0,10.541468]
["bitfinex","ETHUSD",1753682533430,1.2368,3934.1,3934.0,10.340182]
["bitfinex","ETHUSD",1753682533631,1.2368,3934.1,3934.0,8.584257]
["bitfinex","ETHUSD",1753682533632,2.1995,3934.1,3934.0,8.584257]
["bitfinex","ETHUSD",1753682534136,0.002,3934.1,3934.0,36.90825914]
["bitfinex","ETHUSD",1753682534311,0.002,3934.7,3934.6,27.98837641]
["bitfinex","ETHUSD",1753682534666,0.002,3934.7,3934.6,30.98837641]
["bitfinex","ETHUSD",1753682534849,0.002,3934.7,3934.6,35.16202202]
["bitfinex","ETHUSD",1753682535004,0.002,3934.7,3934.6,35.28922202]
["bitfinex","ETHUSD",1753682535204,0.002,3934.7,3934.6,39.84240002]
["bitfinex","ETHUSD",1753682536438,0.002,3934.7,3934.6,40.68240002]
["bitfinex","ETHUSD",1753682536638,0.002,3934.7,3934.6,41.12650002]
["bitfinex","ETHUSD",1753682540273,0.002,3934.7,3934.6,11.12650002]
["bitfinex","ETHUSD",1753682540475,0.002,3934.7,3934.6,41.12650002]
["bitfinex","ETHUSD",1753682541035,0.002,3935.4,3934.8,37.61742523]
["bitfinex","ETHUSD",1753682541261,0.8072,3935.4,3934.8,44.65985846]
["bitfinex","ETHUSD",1753682541446,0.8072,3935.4,3934.8,15.46215846]
["bitfinex","ETHUSD",1753682541653,0.8072,3935.4,3934.8,45.46215846]
["bitfinex","ETHUSD",1753682541851,0.8072,3935.4,3934.8,42.00505846]
["bitfinex","ETHUSD",1753682542185,0.8072,3935.4,3934.8,45.91205846]
["bitfinex","ETHUSD",1753682542652,0.002,3935.4,3934.8,46.75750407]
["bitfinex","ETHUSD",1753682542856,0.002,3935.4,3934.8,47.14610407]
["bitfinex","ETHUSD",1753682543351,0.002,3935.4,3935.3,38.54933556]
["bitfinex","ETHUSD",1753682543558,0.002,3935.4,3935.3,42.45633556]
["bitfinex","ETHUSD",1753682543761,0.002,3935.4,3935.3,47.59718117]
["bitfinex","ETHUSD",1753682543959,0.002,3935.4,3935.3,47.98578117]
["bitfinex","ETHUSD",1753682544166,0.002,3935.4,3935.3,47.54896407]
["bitfinex","ETHUSD",1753682546972,1e-08,3935.4,3935.3,47.54896407]
["bitfinex","ETHUSD",1753682547159,1e-08,3935.4,3935.3,47.54915266]
["bitfinex","ETHUSD",1753682547365,1e-08,3935.4,3935.3,47.13933556]
["bitfinex","ETHUSD",1753682547690,1e-08,3935.4,3935.3,42.78343556]
["bitfinex","ETHUSD",1753682547860,1e-08,3935.4,3935.3,46.68943556]
["bitfinex","ETHUSD",1753682548793,1e-08,3935.4,3935.3,47.13933556]
["bitfinex","ETHUSD",1753682550998,1e-08,3935.4,3935.3,42.39483556]
["bitfinex","ETHUSD",1753682551201,1e-08,3935.4,3935.3,35.22395533]
["bitfinex","ETHUSD",1753682551403,1.26950001,3935.4,3935.3,32.94665533]
["bitfinex","ETHUSD",1753682551604,1.26950001,3935.4,3935.3,42.48930233]
["bitfinex","ETHUSD",1753682551908,1.26950001,3935.4,3935.3,40.13505533]
["bitfinex","ETHUSD",1753682552197,1.26950001,3935.4,3935.3,39.86828633]
["bitfinex","ETHUSD",1753682552410,1.26950001,3935.4,3935.3,39.31828633]
["bitfinex","ETHUSD",1753682552704,1.26950001,3935.4,3935.3,38.58430233]
["bitfinex","ETHUSD",1753682553025,2.17960001,3935.4,3935.3,9.910692]
["bitfinex","ETHUSD",1753682553168,2.65184765,3935.4,3935.3,5.374834]
["bitfinex","ETHUSD",1753682553365,2.65184765,3935.4,3935.1,3.905]
["bitfinex","ETHUSD",1753682553581,3.45128664,3935.2,3935.0,5.940277]
["bitfinex","ETHUSD",1753682553780,1.2695,3935.1,3934.2,1.526]
["bitfinex","ETHUSD",1753682554014,0.9101,3935.2,3934.2,1.526]
["bitfinex","ETHUSD",1753682554015,4.73805646,3935.0,3934.8,2.042398]
["bitfinex","ETHUSD",1753682554322,0.9272,3934.8,3934.3,2.875617]
["bitfinex","ETHUSD",1753682554485,1.2695,3934.7,3934.4,8.910655]
["bitfinex","ETHUSD",1753682554686,3.4686273,3934.8,3934.7,7.125958]
["bitfinex","ETHUSD",1753682555016,3.4686273,3934.8,3934.4,17.839097]
["bitfinex","ETHUSD",1753682555421,1.2695,3934.7,3934.5,3.0]
["bitfinex","ETHUSD",1753682555720,2.54161847,3934.6,3934.4,3.155614]
["bitfinex","ETHUSD",1753682555919,2.54149646,3934.7,3934.5,9.015114]
["bitfinex","ETHUSD",1753682556230,3.06250181,3934.7,3934.5,4.659239]
["bitfinex","ETHUSD",1753682556387,1.2695,3934.6,3934.2,3.1272]
["bitfinex","ETHUSD",1753682556588,3.81105441,3934.6,3934.5,7.677381]
["bitfinex","ETHUSD",1753682556816,4.92975441,3934.6,3934.5,6.599454]
["bitfinex","ETHUSD",1753682556985,5.46211039,3934.6,3934.2,2.559838]
["bitfinex","ETHUSD",1753682557184,1.2695,3934.5,3934.1,0.1272]
["bitfinex","ETHUSD",1753682557406,1.2695,3934.5,3934.2,5.262638]
["bitfinex","ETHUSD",1753682557611,1.65105598,3934.6,3934.5,3.0]
["bitfinex","ETHUSD",1753682557812,1.65105598,3934.6,3934.5,5.534381]
["bitfinex","ETHUSD",1753682558023,4.19261039,3934.6,3934.5,5.534381]
["bitfinex","ETHUSD",1753682558185,5.46211039,3934.6,3934.5,2.112381]
["bitfinex","ETHUSD",1753682558388,2.54163281,3934.5,3934.3,3.0]
["bitfinex","ETHUSD",1753682558613,3.81113281,3934.5,3934.3,2.375138]
["bitfinex","ETHUSD",1753682558921,1.65105598,3934.6,3934.1,0.1272]
["bitfinex","ETHUSD",1753682558922,1.2695,3934.4,3934.2,4.761842]
["bitfinex","ETHUSD",1753682559116,1.2695,3934.3,3934.2,2.539838]
["bitfinex","ETHUSD",1753682559316,2.54181665,3934.2,3933.8,0.1272]
["bitfinex","ETHUSD",1753682559525,1.2695,3934.2,3933.9,3.042911]
["bitfinex","ETHUSD",1753682559687,3.52879958,3934.3,3934.0,3.0]
["bitfinex","ETHUSD",1753682560015,3.52879958,3934.3,3934.2,5.659736]
["bitfinex","ETHUSD",1753682560193,4.20179747,3934.3,3934.2,2.117478]
["bitfinex","ETHUSD",1753682560396,2.54187743,3934.1,3933.3,0.001]
["bitfinex","ETHUSD",1753682560595,0.1272,3933.8,3933.4,6.82097]
["bitfinex","ETHUSD",1753682560800,2.66933455,3933.8,3933.7,3.0]
["bitfinex","ETHUSD",1753682560996,2.66933455,3933.8,3933.7,5.923423]
["bitfinex","ETHUSD",1753682561196,0.96980817,3933.8,3933.3,0.1282]
["bitfinex","ETHUSD",1753682561515,1.2695,3933.7,3933.6,5.613166]
["bitfinex","ETHUSD",1753682562415,1.2695,3933.7,3933.6,8.923166]
["bitfinex","ETHUSD",1753682563517,0.795,3933.7,3933.6,18.286266]
["bitfinex","ETHUSD",1753682563816,0.795,3933.7,3933.6,9.956883]
["bitfinex","ETHUSD",1753682564022,0.1272,3933.8,3933.7,28.851596]
["bitfinex","ETHUSD",1753682564208,0.1272,3933.8,3933.7,28.390068]
["bitfinex","ETHUSD",1753682564412,0.1272,3933.8,3933.7,26.190068]
["bitfinex","ETHUSD",1753682565397,1.3967,3933.8,3933.7,5.686296]
["bitfinex","ETHUSD",1753682565597,4.56441127,3933.8,3933.7,5.178214]
["bitfinex","ETHUSD",1753682565924,4.56441127,3933.8,3933.7,3.0]
["bitfinex","ETHUSD",1753682566395,0.1272,3933.8,3933.7,6.442684]
["bitfinex","ETHUSD",1753682566601,5.3027,3933.8,3933.7,6.442684]
["bitfinex","ETHUSD",1753682567226,4.0332,3933.8,3933.7,6.442684]
["bitfinex","ETHUSD",1753682567429,0.795,3934.3,3933.8,24.508124]
["bitfinex","ETHUSD",1753682567588,4.26774239,3934.0,3933.9,3.0]
["bitfinex","ETHUSD",1753682567911,8.64824239,3934.0,3933.9,3.0]
["bitfinex","ETHUSD",1753682568121,8.77544239,3934.0,3933.9,3.0]
["bitfinex","ETHUSD",1753682571535,8.30094239,3934.0,3933.9,3.0]
["bitfinex","ETHUSD",1753682571963,8.77544239,3934.0,3933.9,3.0]
["bitfinex","ETHUSD",1753682572165,9.90716828,3934.0,3933.9,3.0]
["bitfinex","ETHUSD",1753682579136,0.002,3935.5,3933.9,3.0]
["bitfinex","ETHUSD",1753682579338,0.795,3935.3,3934.4,3.0]
["bitfinex","ETHUSD",1753682579667,0.795,3935.3,3934.4,2.198792]
["bitfinex","ETHUSD",1753682579668,0.1272,3934.9,3934.4,2.198792]
["bitfinex","ETHUSD",1753682579879,3.00823323,3934.7,3933.6,2.91574032]
["bitfinex","ETHUSD",1753682580094,0.8947,3934.5,3934.0,0.1272]
["bitfinex","ETHUSD",1753682580250,0.8947,3934.5,3933.9,0.7716]
["bitfinex","ETHUSD",1753682580452,0.1272,3934.4,3934.1,3.0]
["bitfinex","ETHUSD",1753682580686,3.909,3934.3,3934.2,16.903827]
["bitfinex","ETHUSD",1753682580887,0.961,3934.9,3934.3,24.684427]
["bitfinex","ETHUSD",1753682581191,0.1272,3934.7,3934.6,2.244139]
["bitfinex","ETHUSD",1753682581377,0.1272,3934.7,3934.4,2.246639]
["bitfinex","ETHUSD",1753682581574,0.1272,3934.7,3934.3,4.906451]
["bitfinex","ETHUSD",1753682581765,0.1272,3934.7,3934.3,0.8051]
["bitfinex","ETHUSD",1753682581952,0.1272,3934.7,3934.4,5.48009]
["bitfinex","ETHUSD",1753682582151,0.1272,3934.7,3934.5,5.154212]
["bitfinex","ETHUSD",1753682582385,0.1272,3934.7,3934.6,2.154212]
["bitfinex","ETHUSD",1753682582685,4.0362,3934.7,3934.4,0.8051]
["bitfinex","ETHUSD",1753682583059,4.0362,3934.7,3934.6,6.625212]
["bitfinex","ETHUSD",1753682583271,4.86824646,3934.7,3934.2,0.1272]
["bitfinex","ETHUSD",1753682583465,4.86824646,3934.7,3933.7,2.390339]
["bitfinex","ETHUSD",1753682583466,0.9258,3934.3,3933.7,2.390339]
["bitfinex","ETHUSD",1753682583670,4.0342,3934.2,3933.9,3.0]
["bitfinex","ETHUSD",1753682583853,6.5760151,3934.2,3933.7,8.453001]
["bitfinex","ETHUSD",1753682584083,2.54199104,3934.0,3933.6,0.1272]
["bitfinex","ETHUSD",1753682584283,2.54178516,3934.3,3934.0,3.0]
["bitfinex","ETHUSD",1753682584592,3.908,3934.2,3934.1,19.50131]
["bitfinex","ETHUSD",1753682584752,3.908,3934.2,3934.1,4.2445]
["bitfinex","ETHUSD",1753682584955,3.908,3934.2,3934.1,7.848584]
["bitfinex","ETHUSD",1753682585292,6.44981282,3934.2,3934.1,7.411684]
["bitfinex","ETHUSD",1753682585456,8.29761282,3934.2,3934.1,3.0]
["bitfinex","ETHUSD",1753682585655,8.73491282,3934.2,3934.1,3.0]
["bitfinex","ETHUSD",1753682586671,8.29761282,3934.2,3934.1,3.0]
["bitfinex","ETHUSD",1753682587278,6.88346289,3934.2,3933.6,0.8061]
["bitfinex","ETHUSD",1753682587479,2.5421359,3933.7,3933.6,0.001]
["bitfinex","ETHUSD",1753682587792,6.4511359,3933.7,3933.6,0.001]
["bitfinex","ETHUSD",1753682588692,8.6102359,3933.7,3933.6,0.001]
["bitfinex","ETHUSD",1753682588885,10.03900456,3933.7,3933.6,0.001]
["bitfinex","ETHUSD",1753682589887,6.48506302,3933.4,3933.1,0.001]
["bitfinex","ETHUSD",1753682590074,10.52026302,3933.4,3933.1,0.001]
["bitfinex","ETHUSD",1753682590277,11.73946302,3933.4,3933.1,0.001]
["bitfinex","ETHUSD",1753682590595,6.64849094,3933.4,3933.1,0.001]
["bitfinex","ETHUSD",1753682590810,10.56149094,3933.4,3933.1,0.001]
["bitfinex","ETHUSD",1753682590989,8.73622979,3933.4,3933.1,0.001]
["bitfinex","ETHUSD",1753682591508,11.74446302,3933.4,3933.1,0.001]
["bitfinex","ETHUSD",1753682591717,3.60402979,3933.4,3933.1,0.001]
["bitfinex","ETHUSD",1753682592175,7.51602979,3933.4,3933.1,0.001]
["bitfinex","ETHUSD",1753682592383,8.64377716,3933.4,3933.1,0.001]
["bitfinex","ETHUSD",1753682593263,9.42567716,3933.4,3933.1,0.001]
["bitfinex","ETHUSD",1753682593523,9.86297716,3933.4,3933.1,0.001]
["bitfinex","ETHUSD",1753682593866,4.73177716,3933.4,3933.1,0.001]
["bitfinex","ETHUSD",1753682594067,8.64377716,3933.4,3933.1,0.001]
["bitfinex","ETHUSD",1753682594686,12.87121039,3933.4,3933.1,0.001]
["bitfinex","ETHUSD",1753682594891,5.95097716,3933.4,3933.1,0.001]
["bitfinex","ETHUSD",1753682595092,4.9727,3933.4,3933.1,0.8061]
["bitfinex","ETHUSD",1753682595295,7.51502979,3933.4,3933.1,0.8061]
["bitfinex","ETHUSD",1753682596099,7.51502979,3933.4,3933.1,0.001]
["bitfinex","ETHUSD",1753682596291,8.73422979,3933.4,3933.1,0.001]
["bitfinex","ETHUSD",1753682598874,8.73222979,3933.4,3933.1,0.001]
["bitfinex","ETHUSD",1753682600212,7.51102979,3933.4,3933.1,0.001]
["bitfinex","ETHUSD",1753682600395,13.0446097,3933.4,3933.1,0.001]
["bitfinex","ETHUSD",1753682607220,0.921,3933.1,3931.7,0.001]
["bitfinex","ETHUSD",1753682607422,2.54310564,3932.2,3931.7,0.001]
["bitfinex","ETHUSD",1753682607717,7.35164145,3932.2,3931.7,0.001]
["bitfinex","ETHUSD",1753682608016,8.57084145,3932.2,3931.7,0.001]
["bitfinex","ETHUSD",1753682608214,9.49874145,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1753682609414,12.50697468,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1753682609617,9.49874145,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1753682609915,12.50697468,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1753682612018,8.59997468,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1753682612187,12.51197468,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1753682617220,8.28454145,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1753682617426,11.41997468,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1753682617629,12.15867468,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1753682617924,12.61857468,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1753682622329,13.16857468,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1753682622513,11.41997468,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1753682623123,12.61857468,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1753682629223,12.85560183,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1753682629556,12.85760183,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1753682629724,12.62057468,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1753682630049,12.85757977,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1753682631443,12.85769419,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1753682632344,13.40769419,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1753682632547,9.49569419,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1753682632846,13.40369419,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1753682633514,4.06647031,3932.1,3932.0,1e-08]
["bitfinex","ETHUSD",1753682633713,6.1571182,3932.1,3932.0,1e-08]
["bitfinex","ETHUSD",1753682633915,7.3557182,3932.1,3932.0,1e-08]
["bitfinex","ETHUSD",1753682634228,10.36395143,3932.1,3932.0,1e-08]
["bitfinex","ETHUSD",1753682634425,10.36419608,3932.1,3932.0,1e-08]
["bitfinex","ETHUSD",1753682634641,10.36419321,3932.1,3932.0,1e-08]
["bitfinex","ETHUSD",1753682635455,10.36419321,3932.1,3931.7,1e-08]
["bitfinex","ETHUSD",1753682635456,2.54336436,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1753682635634,11.93879569,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1753682635816,13.13739569,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1753682636017,19.79539569,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1753682637815,3.44552313,3931.4,3931.3,1e-08]
["bitfinex","ETHUSD",1753682638132,10.72666042,3931.4,3931.3,1e-08]
["bitfinex","ETHUSD",1753682638442,12.17354032,3931.4,3931.3,1e-08]
["bitfinex","ETHUSD",1753682639442,8.26554032,3931.4,3931.3,0.76940001]
["bitfinex","ETHUSD",1753682639620,12.17354032,3931.4,3931.3,1.19970001]
["bitfinex","ETHUSD",1753682640250,9.16530709,3931.4,3931.3,1e-08]
["bitfinex","ETHUSD",1753682640449,8.02570303,3931.4,3931.3,1.22110001]
["bitfinex","ETHUSD",1753682640623,6.81652344,3931.4,3931.3,1.22110001]
["bitfinex","ETHUSD",1753682641215,2.90852344,3931.4,3931.3,1.22110001]
["bitfinex","ETHUSD",1753682641715,6.57882313,3931.4,3931.3,1.59470001]
["bitfinex","ETHUSD",1753682642240,6.57882313,3931.4,3931.3,1.22110001]
["bitfinex","ETHUSD",1753682642752,7.79188012,3931.4,3931.3,1.22110001]
["bitfinex","ETHUSD",1753682643052,6.57882313,3931.4,3931.3,1.22110001]
["bitfinex","ETHUSD",1753682643962,0.1272,3931.4,3931.3,1.22110001]
["bitfinex","ETHUSD",1753682644123,3.908,3931.4,3931.3,1.59470001]
["bitfinex","ETHUSD",1753682644446,6.108,3931.8,3931.5,3.0]
["bitfinex","ETHUSD",1753682644648,0.002,3932.2,3931.6,22.547996]
["bitfinex","ETHUSD",1753682644833,0.002,3932.2,3932.1,25.87917]
["bitfinex","ETHUSD",1753682645033,3.914,3932.2,3932.1,14.493443]
["bitfinex","ETHUSD",1753682645344,4.15169493,3932.2,3932.1,14.521515]
["bitfinex","ETHUSD",1753682645546,4.15169493,3932.2,3932.1,4.5947]
["bitfinex","ETHUSD",1753682645751,4.15169493,3932.2,3932.1,1.2211]
["bitfinex","ETHUSD",1753682645752,6.82200057,3932.2,3932.1,1.2211]
["bitfinex","ETHUSD",1753682645928,6.82200057,3932.2,3931.7,0.84]
["bitfinex","ETHUSD",1753682645929,2.54336436,3931.8,3931.7,1.3078]
["bitfinex","ETHUSD",1753682646115,6.82125929,3931.8,3931.7,0.84]
["bitfinex","ETHUSD",1753682646516,4.27789493,3931.8,3931.7,1.5933]
["bitfinex","ETHUSD",1753682646728,4.27789493,3931.8,3931.7,2.0611]
["bitfinex","ETHUSD",1753682647047,6.82125929,3931.8,3931.7,2.0611]
["bitfinex","ETHUSD",1753682647751,6.82125929,3931.8,3931.7,0.84]
["bitfinex","ETHUSD",1753682647752,7.75770938,3931.8,3931.7,0.84]
["bitfinex","ETHUSD",1753682648535,6.82125929,3931.8,3931.7,2.0611]
["bitfinex","ETHUSD",1753682649455,6.82125929,3931.8,3931.7,1.5933]
["bitfinex","ETHUSD",1753682649824,6.82125929,3931.8,3931.7,0.7533]
["bitfinex","ETHUSD",1753682651363,6.82129531,3931.8,3931.7,1.2211]
["bitfinex","ETHUSD",1753682651560,6.82129531,3931.8,3931.7,1.5947]
["bitfinex","ETHUSD",1753682651859,6.82029531,3931.8,3931.7,1.5947]
["bitfinex","ETHUSD",1753682652569,4.27693095,3931.8,3931.7,1.5947]
["bitfinex","ETHUSD",1753682653459,0.23773095,3931.8,3931.7,4.5947]
["bitfinex","ETHUSD",1753682653772,0.1272,3932.1,3931.9,11.278623]
["bitfinex","ETHUSD",1753682653923,0.23982805,3932.2,3932.0,18.018133]
["bitfinex","ETHUSD",1753682653924,0.002,3932.2,3932.0,18.018133]
["bitfinex","ETHUSD",1753682654126,0.002,3932.2,3932.0,14.652223]
["bitfinex","ETHUSD",1753682654127,3.911,3932.1,3932.0,14.652223]
["bitfinex","ETHUSD",1753682654346,4.14882805,3932.1,3932.0,13.673323]
["bitfinex","ETHUSD",1753682654551,4.14882805,3932.1,3932.0,15.199323]
["bitfinex","ETHUSD",1753682654759,4.14882805,3932.1,3932.0,6.1207]
["bitfinex","ETHUSD",1753682654958,4.14882805,3932.1,3932.0,18.854528]
["bitfinex","ETHUSD",1753682655161,4.14882805,3932.1,3932.0,12.50241]
["bitfinex","ETHUSD",1753682655929,3.911,3932.1,3932.0,12.47741]
["bitfinex","ETHUSD",1753682656160,3.911,3932.1,3932.0,15.02064499]
["bitfinex","ETHUSD",1753682656432,3.911,3932.1,3932.0,12.47741]
["bitfinex","ETHUSD",1753682656644,3.911,3932.1,3932.0,6.0957]
["bitfinex","ETHUSD",1753682656845,3.911,3932.1,3932.0,17.240271]
["bitfinex","ETHUSD",1753682657067,3.911,3932.1,3932.0,14.540271]
["bitfinex","ETHUSD",1753682657262,3.911,3932.1,3932.0,29.530041]
["bitfinex","ETHUSD",1753682657434,3.911,3932.1,3932.0,29.79183799]
["bitfinex","ETHUSD",1753682657967,3.911,3932.1,3932.0,26.279035]
["bitfinex","ETHUSD",1753682658169,3.911,3932.1,3932.0,28.82226999]
["bitfinex","ETHUSD",1753682658373,3.911,3932.1,3932.0,31.02226999]
["bitfinex","ETHUSD",1753682659077,0.002,3932.2,3932.1,4.526]
["bitfinex","ETHUSD",1753682659235,3.911,3932.2,3932.1,24.395633]
["bitfinex","ETHUSD",1753682659434,3.911,3932.2,3932.1,24.522833]
["bitfinex","ETHUSD",1753682659765,3.911,3932.2,3932.1,27.06600331]
["bitfinex","ETHUSD",1753682660075,3.91,3932.2,3932.1,21.81058]
["bitfinex","ETHUSD",1753682661083,3.91,3932.2,3932.1,22.715546]
["bitfinex","ETHUSD",1753682661246,3.91,3932.2,3932.1,22.296984]
["bitfinex","ETHUSD",1753682661447,3.91,3932.2,3932.1,20.338696]
["bitfinex","ETHUSD",1753682662077,3.91,3932.2,3932.1,22.013196]
["bitfinex","ETHUSD",1753682662276,3.91,3932.2,3932.1,14.084967]
["bitfinex","ETHUSD",1753682662800,3.91,3932.2,3932.1,16.62813731]
["bitfinex","ETHUSD",1753682662989,3.91,3932.2,3932.1,20.468368]
["bitfinex","ETHUSD",1753682663795,3.91,3932.2,3932.1,23.01153831]
["bitfinex","ETHUSD",1753682663998,0.002,3932.2,3932.1,34.29238631]
["bitfinex","ETHUSD",1753682664163,3.91,3932.2,3932.1,27.08425631]
["bitfinex","ETHUSD",1753682664363,0.002,3932.2,3932.1,27.08425631]
["bitfinex","ETHUSD",1753682664699,0.002,3932.2,3932.1,8.75947031]
["bitfinex","ETHUSD",1753682664897,0.002,3932.2,3932.1,36.16239254]
["bitfinex","ETHUSD",1753682665207,0.002,3932.2,3932.1,6.2163]
["bitfinex","ETHUSD",1753682665515,0.002,3932.2,3932.1,10.81685]
["bitfinex","ETHUSD",1753682666001,0.002,3932.2,3932.1,6.2163]
["bitfinex","ETHUSD",1753682666158,0.002,3932.2,3932.1,9.400786]
["bitfinex","ETHUSD",1753682666475,0.002,3932.2,3932.1,12.461786]
["bitfinex","ETHUSD",1753682667067,0.002,3932.2,3932.1,6.0891]
["bitfinex","ETHUSD",1753682667367,0.002,3932.2,3932.1,24.212522]
["bitfinex","ETHUSD",1753682667595,0.002,3932.2,3932.1,26.75569231]
["bitfinex","ETHUSD",1753682668094,0.002,3932.2,3932.1,29.76392554]
["bitfinex","ETHUSD",1753682668286,0.002,3932.2,3932.1,41.64050354]
["bitfinex","ETHUSD",1753682668487,0.002,3932.2,3932.1,35.82564754]
["bitfinex","ETHUSD",1753682668795,0.002,3932.2,3932.1,41.48419272]
["bitfinex","ETHUSD",1753682668994,0.002,3932.2,3932.1,41.81967649]
["bitfinex","ETHUSD",1753682669196,0.002,3932.2,3932.1,17.63453249]
["bitfinex","ETHUSD",1753682669512,0.002,3932.2,3932.1,47.63453249]
["bitfinex","ETHUSD",1753682670273,0.002,3932.2,3932.1,43.36598731]
["bitfinex","ETHUSD",1753682670478,0.002,3932.2,3932.1,47.27298731]
["bitfinex","ETHUSD",1753682670674,0.002,3932.2,3932.1,44.26475408]
["bitfinex","ETHUSD",1753682670889,0.002,3932.2,3932.1,35.67426931]
["bitfinex","ETHUSD",1753682671076,0.002,3932.2,3932.1,21.86028631]
["bitfinex","ETHUSD",1753682671281,0.002,3932.2,3932.1,28.91367231]
["bitfinex","ETHUSD",1753682671481,0.002,3932.2,3932.1,25.25067231]
["bitfinex","ETHUSD",1753682671797,0.002,3932.2,3932.1,21.34367231]
["bitfinex","ETHUSD",1753682671997,0.002,3932.2,3932.1,25.25067231]
["bitfinex","ETHUSD",1753682672403,0.002,3932.2,3932.1,27.64425131]
["bitfinex","ETHUSD",1753682672606,0.002,3932.2,3932.1,24.67325831]
["bitfinex","ETHUSD",1753682673384,0.002,3932.2,3932.1,31.39429931]
["bitfinex","ETHUSD",1753682674074,0.002,3932.2,3932.1,32.09132826]
["bitfinex","ETHUSD",1753682674505,0.002,3932.2,3932.1,40.67865726]
["bitfinex","ETHUSD",1753682674802,0.002,3932.2,3932.1,26.44510731]
["bitfinex","ETHUSD",1753682675380,0.002,3932.2,3932.1,26.45380531]
["bitfinex","ETHUSD",1753682675575,0.002,3932.2,3932.1,11.879505]
["bitfinex","ETHUSD",1753682675792,0.002,3932.2,3932.1,10.179739]
["bitfinex","ETHUSD",1753682676385,0.002,3932.2,3932.1,2.366]
["bitfinex","ETHUSD",1753682676705,0.002,3932.2,3932.1,10.052884]
["bitfinex","ETHUSD",1753682677310,0.002,3932.2,3932.1,5.366]
["bitfinex","ETHUSD",1753682677311,1.1452,3932.2,3932.1,5.366]
["bitfinex","ETHUSD",1753682677721,1.1452,3932.2,3932.1,8.089001]
["bitfinex","ETHUSD",1753682677891,0.7062,3932.2,3932.1,8.089001]
["bitfinex","ETHUSD",1753682678284,0.7062,3932.2,3932.1,9.938892]
["bitfinex","ETHUSD",1753682678680,0.7062,3932.2,3932.1,5.366]
["bitfinex","ETHUSD",1753682679414,0.7062,3932.2,3932.1,3.0]
["bitfinex","ETHUSD",1753682679825,0.002,3932.2,3932.1,15.780095]
["bitfinex","ETHUSD",1753682679990,0.002,3932.2,3932.1,3.0]
["bitfinex","ETHUSD",1753682680181,0.002,3932.2,3932.1,11.057]
["bitfinex","ETHUSD",1753682680509,0.7062,3932.2,3932.1,3.0]
["bitfinex","ETHUSD",1753682680812,1.1452,3932.2,3932.1,3.0]
["bitfinex","ETHUSD",1753682682814,0.002,3932.2,3932.1,3.0]
["bitfinex","ETHUSD",1753682683216,0.002,3932.2,3932.1,6.121541]
["bitfinex","ETHUSD",1753682683519,0.002,3932.2,3932.1,3.0]
["bitfinex","ETHUSD",1753682685720,1.1452,3932.2,3932.1,5.760541]
["bitfinex","ETHUSD",1753682686117,0.002,3932.2,3932.1,5.760541]
["bitfinex","ETHUSD",1753682686821,0.002,3932.2,3932.1,3.0]
["bitfinex","ETHUSD",1753682687526,0.002,3932.2,3932.1,5.760541]
["bitfinex","ETHUSD",1753682688219,3.908,3932.2,3932.1,4.4092]
["bitfinex","ETHUSD",1753682688397,3.908,3932.2,3932.1,16.404193]
["bitfinex","ETHUSD",1753682688991,0.002,3932.2,3932.1,21.35884708]
["bitfinex","ETHUSD",1753682689191,0.002,3932.2,3932.1,9.15557031]
["bitfinex","ETHUSD",1753682689436,0.002,3932.2,3932.1,26.10635831]
["bitfinex","ETHUSD",1753682689731,0.002,3932.2,3932.1,15.63028431]
["bitfinex","ETHUSD",1753682689931,0.002,3932.2,3932.1,10.156091]
["bitfinex","ETHUSD",1753682690116,0.002,3932.2,3932.1,9.395676]
["bitfinex","ETHUSD",1753682690329,0.002,3932.2,3932.1,8.428844]
["bitfinex","ETHUSD",1753682691199,0.002,3932.2,3932.1,15.15177831]
["bitfinex","ETHUSD",1753682691396,0.002,3932.2,3932.1,15.70177831]
["bitfinex","ETHUSD",1753682691596,0.002,3932.2,3932.1,9.15557031]
["bitfinex","ETHUSD",1753682691792,0.002,3932.2,3932.1,39.85259926]
["bitfinex","ETHUSD",1753682693324,0.002,3932.2,3932.1,39.15557031]
["bitfinex","ETHUSD",1753682695243,0.002,3932.2,3932.1,9.15557031]
["bitfinex","ETHUSD",1753682695448,0.002,3932.2,3932.1,39.15557031]
["bitfinex","ETHUSD",1753682696263,0.002,3932.2,3932.1,9.15557031]
["bitfinex","ETHUSD",1753682696417,0.002,3932.2,3932.1,33.03817831]
["bitfinex","ETHUSD",1753682696617,0.002,3932.2,3932.1,22.16962231]
["bitfinex","ETHUSD",1753682697246,0.002,3932.2,3932.1,23.00962231]
["bitfinex","ETHUSD",1753682697451,0.002,3932.2,3932.1,39.04574131]
["bitfinex","ETHUSD",1753682697665,0.002,3932.2,3932.1,38.28059431]
["bitfinex","ETHUSD",1753682698332,0.002,3932.2,3932.1,13.90157031]
["bitfinex","ETHUSD",1753682698530,0.002,3932.2,3932.1,40.85317131]
["bitfinex","ETHUSD",1753682698742,0.002,3932.2,3932.1,33.64528831]
["bitfinex","ETHUSD",1753682699320,0.002,3932.2,3932.1,13.90157031]
["bitfinex","ETHUSD",1753682699518,0.002,3932.2,3932.1,39.86981731]
["bitfinex","ETHUSD",1753682699755,0.002,3932.2,3932.1,21.43998231]
["bitfinex","ETHUSD",1753682699954,0.002,3932.2,3932.1,20.07339331]
["bitfinex","ETHUSD",1753682700154,0.002,3932.2,3932.1,13.41032331]
["bitfinex","ETHUSD",1753682700370,0.002,3932.2,3932.1,11.29987331]
["bitfinex","ETHUSD",1753682700573,0.002,3932.2,3932.1,12.00217331]
["bitfinex","ETHUSD",1753682700872,0.002,3932.2,3932.1,8.66545388]
["bitfinex","ETHUSD",1753682701373,0.002,3932.2,3932.1,14.09782719]
["bitfinex","ETHUSD",1753682701577,0.002,3932.2,3932.1,11.21216588]
["bitfinex","ETHUSD",1753682701864,0.002,3932.2,3932.1,9.81111788]
["bitfinex","ETHUSD",1753682702356,0.002,3932.2,3932.1,21.62069619]
["bitfinex","ETHUSD",1753682702761,0.002,3932.2,3932.1,17.45900119]
["bitfinex","ETHUSD",1753682703257,0.002,3932.2,3932.1,16.61900119]
["bitfinex","ETHUSD",1753682703423,0.002,3932.2,3932.1,33.72819419]
["bitfinex","ETHUSD",1753682703623,0.002,3932.2,3932.1,26.90077119]
["bitfinex","ETHUSD",1753682703863,0.002,3932.2,3932.1,23.71607019]
["bitfinex","ETHUSD",1753682704346,0.002,3932.2,3932.1,9.95650288]
["bitfinex","ETHUSD",1753682704527,0.002,3932.2,3932.1,13.42867319]
["bitfinex","ETHUSD",1753682704727,0.002,3932.2,3932.1,10.18443419]
["bitfinex","ETHUSD",1753682705257,0.002,3932.2,3932.1,6.92324088]
["bitfinex","ETHUSD",1753682705425,0.002,3932.2,3932.1,12.51685388]
["bitfinex","ETHUSD",1753682705624,0.002,3932.2,3932.1,12.08943088]
["bitfinex","ETHUSD",1753682705826,0.002,3932.2,3932.1,9.86058188]
["bitfinex","ETHUSD",1753682706121,3.95322564,3932.2,3932.1,2.90875088]
["bitfinex","ETHUSD",1753682706367,1.41012,3932.2,3932.1,2.90875088]
["bitfinex","ETHUSD",1753682706552,1.41012,3932.2,3932.1,5.87065688]
["bitfinex","ETHUSD",1753682706941,0.002,3932.2,3932.1,7.39665688]
["bitfinex","ETHUSD",1753682707136,1.1961,3932.2,3932.1,5.81929188]
["bitfinex","ETHUSD",1753682707338,1.1961,3932.2,3932.1,2.90875088]
["bitfinex","ETHUSD",1753682707667,1.1961,3932.2,3932.1,6.32994488]
["bitfinex","ETHUSD",1753682708173,0.002,3932.2,3932.1,20.58309088]
["bitfinex","ETHUSD",1753682709025,0.002,3932.2,3932.1,18.63997788]
["bitfinex","ETHUSD",1753682709225,0.002,3932.2,3932.1,12.29654888]
["bitfinex","ETHUSD",1753682709956,0.7332,3932.2,3932.1,8.70254688]
["bitfinex","ETHUSD",1753682710664,0.002,3932.2,3932.1,8.70254688]
["bitfinex","ETHUSD",1753682711174,3.908,3932.2,3932.1,14.05454688]
["bitfinex","ETHUSD",1753682711968,4.6392,3932.2,3932.1,5.31875888]
["bitfinex","ETHUSD",1753682712466,5.1021,3932.2,3932.1,5.31875888]
["bitfinex","ETHUSD",1753682713036,5.1021,3932.2,3932.1,5.06875888]
["bitfinex","ETHUSD",1753682713717,0.002,3932.2,3932.1,6.59475888]
["bitfinex","ETHUSD",1753682713839,3.907,3932.2,3932.1,24.56870188]
["bitfinex","ETHUSD",1753682714031,3.907,3932.2,3932.1,23.55248988]
["bitfinex","ETHUSD",1753682714271,0.002,3932.2,3932.1,21.06867688]
["bitfinex","ETHUSD",1753682714642,3.907,3932.2,3932.1,21.06867688]
["bitfinex","ETHUSD",1753682715044,3.907,3932.2,3932.1,19.43239588]
["bitfinex","ETHUSD",1753682715270,3.907,3932.2,3932.1,22.13239588]
["bitfinex","ETHUSD",1753682715441,3.907,3932.2,3932.1,19.43239588]
["bitfinex","ETHUSD",1753682716143,3.907,3932.2,3932.1,34.09255519]
["bitfinex","ETHUSD",1753682716386,0.002,3932.2,3932.1,34.09255519]
["bitfinex","ETHUSD",1753682716676,0.002,3932.2,3932.1,8.24902119]
["bitfinex","ETHUSD",1753682716883,0.002,3932.2,3932.1,31.31802519]
["bitfinex","ETHUSD",1753682717183,0.002,3932.2,3932.1,34.51802519]
["bitfinex","ETHUSD",1753682717568,0.002,3932.2,3932.1,26.64881319]
["bitfinex","ETHUSD",1753682717879,0.002,3932.2,3932.1,18.54500319]
["bitfinex","ETHUSD",1753682718170,0.002,3932.2,3932.1,25.42456819]
["bitfinex","ETHUSD",1753682718570,0.002,3932.2,3932.1,25.97456819]
["bitfinex","ETHUSD",1753682719011,0.002,3932.2,3932.1,38.79902119]
["bitfinex","ETHUSD",1753682719710,0.002,3932.2,3932.1,38.09672119]
["bitfinex","ETHUSD",1753682720505,0.002,3932.2,3932.1,42.00172119]
["bitfinex","ETHUSD",1753682720906,0.002,3932.2,3932.1,42.84172119]
["bitfinex","ETHUSD",1753682721889,0.002,3932.2,3932.1,39.72227619]
["bitfinex","ETHUSD",1753682722307,0.002,3932.2,3932.1,42.84172119]
["bitfinex","ETHUSD",1753682723382,0.002,3932.2,3932.1,35.99007719]
["bitfinex","ETHUSD",1753682723585,0.002,3932.2,3932.1,7.51045288]
["bitfinex","ETHUSD",1753682723831,0.4649,3932.2,3932.1,7.51045288]
["bitfinex","ETHUSD",1753682723990,0.4649,3932.2,3932.1,5.98445288]
["bitfinex","ETHUSD",1753682724315,0.4649,3932.2,3932.1,3.74875088]
["bitfinex","ETHUSD",1753682724699,1.76391152,3932.2,3932.1,3.74875088]
["bitfinex","ETHUSD",1753682724895,4.30701716,3932.2,3932.1,3.74875088]
["bitfinex","ETHUSD",1753682726691,8.25755039,3932.2,3932.1,2.90875088]
["bitfinex","ETHUSD",1753682726890,8.38475039,3932.2,3932.1,2.90875088]
["bitfinex","ETHUSD",1753682727110,5.37651716,3932.2,3932.1,2.90875088]
["bitfinex","ETHUSD",1753682728533,6.0434,3932.2,3932.1,2.90875088]
["bitfinex","ETHUSD",1753682728856,6.1706,3932.2,3932.1,2.90875088]
["bitfinex","ETHUSD",1753682729032,8.71370564,3932.2,3932.1,2.90875088]
["bitfinex","ETHUSD",1753682732316,7.51960564,3932.2,3932.1,2.90875088]
["bitfinex","ETHUSD",1753682732944,8.23120564,3932.2,3932.1,2.90875088]
["bitfinex","ETHUSD",1753682733611,3.907,3932.2,3932.1,3.58355088]
["bitfinex","ETHUSD",1753682733808,3.907,3932.2,3932.1,19.59125988]
["bitfinex","ETHUSD",1753682734013,3.907,3932.2,3932.1,19.10655888]
["bitfinex","ETHUSD",1753682734207,0.002,3932.2,3932.1,19.55145888]
["bitfinex","ETHUSD",1753682734422,0.002,3932.2,3932.1,21.07745888]
["bitfinex","ETHUSD",1753682734743,0.002,3932.2,3932.1,24.41422919]
["bitfinex","ETHUSD",1753682734952,0.002,3932.2,3932.1,39.25276637]
["bitfinex","ETHUSD",1753682735711,0.002,3932.2,3932.1,33.54596437]
["bitfinex","ETHUSD",1753682735912,0.002,3932.2,3932.1,38.89122119]
["bitfinex","ETHUSD",1753682737322,0.002,3932.2,3932.1,8.89122119]
["bitfinex","ETHUSD",1753682737641,0.002,3932.2,3932.1,29.92173019]
["bitfinex","ETHUSD",1753682737847,0.002,3932.2,3932.1,27.99678419]
["bitfinex","ETHUSD",1753682738148,0.002,3932.2,3932.1,23.09644019]
["bitfinex","ETHUSD",1753682738659,0.002,3932.2,3932.1,23.93644019]
["bitfinex","ETHUSD",1753682738822,0.002,3932.2,3932.1,20.39836988]
["bitfinex","ETHUSD",1753682739025,0.002,3932.2,3932.1,25.45837188]
["bitfinex","ETHUSD",1753682739332,0.002,3932.2,3932.1,25.30404219]
["bitfinex","ETHUSD",1753682740049,0.002,3932.2,3932.1,28.38331319]
["bitfinex","ETHUSD",1753682741051,0.002,3932.2,3932.1,31.08331319]
["bitfinex","ETHUSD",1753682741440,0.002,3932.2,3932.1,18.58452788]
["bitfinex","ETHUSD",1753682742034,0.002,3932.2,3932.1,8.93762119]
["bitfinex","ETHUSD",1753682742237,0.002,3932.2,3932.1,26.93551119]
["bitfinex","ETHUSD",1753682743151,0.002,3932.2,3932.1,27.93551119]
["bitfinex","ETHUSD",1753682744151,0.002,3932.2,3932.1,33.17475519]
["bitfinex","ETHUSD",1753682744448,0.002,3932.2,3932.1,9.43108488]
["bitfinex","ETHUSD",1753682745172,0.002,3932.2,3932.1,15.09095288]
["bitfinex","ETHUSD",1753682745461,0.002,3932.2,3932.1,18.75382319]
["bitfinex","ETHUSD",1753682746256,0.002,3932.2,3932.1,33.04402919]
["bitfinex","ETHUSD",1753682746957,0.002,3932.2,3932.1,30.84298219]
["bitfinex","ETHUSD",1753682747144,0.002,3932.2,3932.1,8.93762119]
["bitfinex","ETHUSD",1753682747350,0.002,3932.2,3932.1,8.71940388]
["bitfinex","ETHUSD",1753682748358,0.002,3932.2,3932.1,16.13652888]
["bitfinex","ETHUSD",1753682749035,0.002,3932.2,3932.1,14.23112688]
["bitfinex","ETHUSD",1753682749233,0.002,3932.2,3932.1,14.18286688]
["bitfinex","ETHUSD",1753682750166,0.002,3932.2,3932.1,11.64241588]
["bitfinex","ETHUSD",1753682750366,0.7136,3932.2,3932.1,9.52034288]
["bitfinex","ETHUSD",1753682750573,0.7136,3932.2,3932.1,4.43475088]
["bitfinex","ETHUSD",1753682750758,1.1779,3932.2,3932.1,4.43475088]
["bitfinex","ETHUSD",1753682753869,1.1779,3932.2,3932.1,2.90875088]
["bitfinex","ETHUSD",1753682754880,0.002,3932.2,3932.1,2.90875088]
["bitfinex","ETHUSD",1753682755085,0.002,3932.2,3932.1,25.97234488]
["bitfinex","ETHUSD",1753682755292,0.002,3932.2,3932.1,20.80643088]
["bitfinex","ETHUSD",1753682755579,3.905,3932.2,3932.1,17.76730588]
["bitfinex","ETHUSD",1753682755783,3.905,3932.2,3932.1,9.42281888]
["bitfinex","ETHUSD",1753682755985,3.905,3932.2,3932.1,11.96598919]
["bitfinex","ETHUSD",1753682756159,0.002,3932.2,3932.1,14.99596319]
["bitfinex","ETHUSD",1753682756352,3.905,3932.2,3932.1,14.99596319]
["bitfinex","ETHUSD",1753682757071,3.905,3932.2,3932.1,36.85931919]
["bitfinex","ETHUSD",1753682757273,3.905,3932.2,3932.1,34.26051919]
["bitfinex","ETHUSD",1753682758058,0.002,3932.2,3932.1,38.41582119]
["bitfinex","ETHUSD",1753682758267,0.002,3932.2,3932.1,4.56195088]
["bitfinex","ETHUSD",1753682758517,1.1779,3932.2,3932.1,4.56195088]
["bitfinex","ETHUSD",1753682759100,1.1779,3932.2,3932.1,4.43475088]
["bitfinex","ETHUSD",1753682759262,1.1779,3932.2,3932.1,2.90875088]
["bitfinex","ETHUSD",1753682760750,4.83705449,3932.2,3932.1,2.90875088]
["bitfinex","ETHUSD",1753682760964,2.42114885,3932.2,3932.1,2.90875088]
["bitfinex","ETHUSD",1753682761189,1.11804885,3932.2,3932.1,2.90875088]
["bitfinex","ETHUSD",1753682761397,0.002,3932.2,3932.1,2.90875088]
["bitfinex","ETHUSD",1753682765091,3.904,3932.2,3932.1,2.90875088]
["bitfinex","ETHUSD",1753682767407,3.904,3932.2,3932.1,18.73842688]
["bitfinex","ETHUSD",1753682767774,3.904,3932.2,3932.1,16.14092688]
["bitfinex","ETHUSD",1753682768405,3.904,3932.2,3932.1,16.20320188]
["bitfinex","ETHUSD",1753682769220,4.67672178,3932.2,3932.1,13.82882388]
["bitfinex","ETHUSD",1753682769378,5.82982178,3932.2,3932.1,2.90875088]
["bitfinex","ETHUSD",1753682769721,5.82982178,3932.2,3932.1,13.72882388]
["bitfinex","ETHUSD",1753682770226,8.37292742,3932.2,3932.1,13.72882388]
["bitfinex","ETHUSD",1753682770374,5.82982178,3932.2,3932.1,8.98196488]
["bitfinex","ETHUSD",1753682770574,8.37292742,3932.2,3932.1,8.98196488]
["bitfinex","ETHUSD",1753682771307,5.82982178,3932.2,3932.1,8.98196488]
["bitfinex","ETHUSD",1753682771507,0.002,3932.2,3932.1,8.96925488]
["bitfinex","ETHUSD",1753682771694,3.904,3932.2,3932.1,9.69495488]
["bitfinex","ETHUSD",1753682772505,3.904,3932.2,3932.1,23.80859488]
["bitfinex","ETHUSD",1753682772817,3.904,3932.2,3932.1,22.67059488]
["bitfinex","ETHUSD",1753682772981,3.904,3932.2,3932.1,17.76925488]
["bitfinex","ETHUSD",1753682773175,5.25381303,3932.2,3932.1,8.96925488]
["bitfinex","ETHUSD",1753682773372,4.56141303,3932.2,3932.1,2.90875088]
["bitfinex","ETHUSD",1753682773616,4.56141303,3932.2,3932.1,8.96925488]
["bitfinex","ETHUSD",1753682774113,4.56141303,3932.2,3932.1,9.69495488]
["bitfinex","ETHUSD",1753682774312,3.904,3932.2,3932.1,9.69495488]
["bitfinex","ETHUSD",1753682774503,3.904,3932.2,3932.1,8.86736488]
["bitfinex","ETHUSD",1753682775434,3.904,3932.2,3932.1,2.90875088]
["bitfinex","ETHUSD",1753682775637,3.904,3932.2,3932.1,8.87304688]
["bitfinex","ETHUSD",1753682776600,3.904,3932.2,3932.1,8.88141088]
["bitfinex","ETHUSD",1753682777236,3.904,3932.2,3932.1,9.60711088]
["bitfinex","ETHUSD",1753682777602,3.904,3932.2,3932.1,20.26738088]
["bitfinex","ETHUSD",1753682777939,3.903,3932.2,3932.1,20.26738088]
["bitfinex","ETHUSD",1753682778392,3.903,3932.2,3932.1,18.16738088]
["bitfinex","ETHUSD",1753682778597,3.903,3932.2,3932.1,18.15138088]
["bitfinex","ETHUSD",1753682779537,3.903,3932.2,3932.1,3.63445088]
["bitfinex","ETHUSD",1753682779700,3.903,3932.2,3932.1,18.06738088]
["bitfinex","ETHUSD",1753682780133,3.903,3932.2,3932.1,3.63445088]
["bitfinex","ETHUSD",1753682780299,3.903,3932.2,3932.1,18.06738088]
["bitfinex","ETHUSD",1753682780502,3.903,3932.2,3932.1,3.63445088]
["bitfinex","ETHUSD",1753682780739,3.903,3932.2,3932.1,8.62668088]
["bitfinex","ETHUSD",1753682781527,4.67563424,3932.2,3932.1,8.62668088]
["bitfinex","ETHUSD",1753682781731,5.82873424,3932.2,3932.1,8.62668088]
["bitfinex","ETHUSD",1753682781925,8.37183988,3932.2,3932.1,2.90875088]
["bitfinex","ETHUSD",1753682782127,8.37183988,3932.2,3932.1,8.62668088]
["bitfinex","ETHUSD",1753682782331,5.82873424,3932.2,3932.1,8.62668088]
["bitfinex","ETHUSD",1753682782529,5.82873424,3932.2,3932.1,2.90875088]
["bitfinex","ETHUSD",1753682782747,5.82873424,3932.2,3932.1,8.62668088]
["bitfinex","ETHUSD",1753682783440,3.903,3932.2,3932.1,8.62668088]
["bitfinex","ETHUSD",1753682783641,3.903,3932.2,3932.1,8.44467488]
["bitfinex","ETHUSD",1753682784463,3.903,3932.2,3932.1,9.17037488]
["bitfinex","ETHUSD",1753682784614,3.903,3932.2,3932.1,21.09645788]
["bitfinex","ETHUSD",1753682784815,3.903,3932.2,3932.1,19.29283088]
["bitfinex","ETHUSD",1753682785032,3.903,3932.2,3932.1,20.01853088]
["bitfinex","ETHUSD",1753682785512,3.903,3932.2,3932.1,22.01253088]
["bitfinex","ETHUSD",1753682785513,0.002,3932.2,3932.1,22.01253088]
["bitfinex","ETHUSD",1753682785711,0.002,3932.2,3932.1,34.79141219]
["bitfinex","ETHUSD",1753682785712,3.902,3932.2,3932.1,34.79141219]
["bitfinex","ETHUSD",1753682786263,3.902,3932.2,3932.1,37.79964542]
["bitfinex","ETHUSD",1753682786264,0.002,3932.2,3932.1,37.79964542]
["bitfinex","ETHUSD",1753682786555,0.002,3932.2,3932.1,38.8831906]
["bitfinex","ETHUSD",1753682786727,0.002,3932.2,3932.1,42.3905996]
["bitfinex","ETHUSD",1753682786922,0.002,3932.2,3932.1,42.92082119]
["bitfinex","ETHUSD",1753682788053,0.002,3932.2,3932.1,18.42318088]
["bitfinex","ETHUSD",1753682788260,0.002,3932.2,3932.1,10.81284788]
["bitfinex","ETHUSD",1753682788436,1.1551,3932.2,3932.1,9.51954888]
["bitfinex","ETHUSD",1753682788626,1.1551,3932.2,3932.1,4.43475088]
["bitfinex","ETHUSD",1753682788972,1.1551,3932.2,3932.1,9.62529588]
["bitfinex","ETHUSD",1753682789359,0.6944,3932.2,3932.1,9.62529588]
["bitfinex","ETHUSD",1753682789948,0.002,3932.2,3932.1,9.62529588]
["bitfinex","ETHUSD",1753682790756,0.002,3932.2,3932.1,10.51580588]
["bitfinex","ETHUSD",1753682790958,0.6519,3932.2,3932.1,10.51580588]
["bitfinex","ETHUSD",1753682791458,0.002,3932.2,3932.1,10.51580588]
["bitfinex","ETHUSD",1753682791629,0.002,3932.2,3932.1,11.17500588]
["bitfinex","ETHUSD",1753682791830,0.002,3932.2,3932.1,14.40647488]
["bitfinex","ETHUSD",1753682792339,0.002,3932.2,3932.1,12.26893288]
["bitfinex","ETHUSD",1753682792534,0.48965,3932.2,3932.1,8.700982]
["bitfinex","ETHUSD",1753682792750,4.12965564,3932.2,3932.1,5.087298]
["bitfinex","ETHUSD",1753682793060,4.12965564,3932.2,3931.7,1.526]
["bitfinex","ETHUSD",1753682793061,4.72198323,3932.2,3931.7,1.526]
["bitfinex","ETHUSD",1753682793256,3.62508323,3932.2,3931.7,1.526]
["bitfinex","ETHUSD",1753682793563,3.62508323,3932.2,3931.3,1e-08]
["bitfinex","ETHUSD",1753682793564,3.00823323,3931.8,3931.3,1e-08]
["bitfinex","ETHUSD",1753682793771,2.54351268,3931.6,3931.4,3.0]
["bitfinex","ETHUSD",1753682794062,3.19340894,3931.6,3931.5,16.967912]
["bitfinex","ETHUSD",1753682794446,3.19340894,3931.6,3931.4,14.120412]
["bitfinex","ETHUSD",1753682794956,3.19340894,3931.6,3931.5,16.967912]
["bitfinex","ETHUSD",1753682795328,3.19340894,3931.6,3931.5,16.47583]
["bitfinex","ETHUSD",1753682795534,3.19340894,3931.6,3931.5,15.9677]
["bitfinex","ETHUSD",1753682795760,3.19340894,3931.6,3931.3,1.52600001]
["bitfinex","ETHUSD",1753682795940,3.19340894,3931.6,3931.5,15.778138]
["bitfinex","ETHUSD",1753682796241,7.09340894,3931.6,3931.5,3.0]
["bitfinex","ETHUSD",1753682796453,6.44350894,3931.6,3931.5,15.758138]
["bitfinex","ETHUSD",1753682796658,6.44350894,3931.6,3931.5,15.477458]
["bitfinex","ETHUSD",1753682796965,3.9,3931.6,3931.5,15.493458]
["bitfinex","ETHUSD",1753682797366,6.44349374,3931.6,3931.5,15.493458]
["bitfinex","ETHUSD",1753682797966,6.44349374,3931.6,3931.5,15.477458]
["bitfinex","ETHUSD",1753682798168,7.09339374,3931.6,3931.5,15.477458]
["bitfinex","ETHUSD",1753682799139,2.54362313,3931.4,3931.3,1e-08]
["bitfinex","ETHUSD",1753682799338,7.44932313,3931.4,3931.3,1e-08]
["bitfinex","ETHUSD",1753682799664,8.54622313,3931.4,3931.3,1e-08]
["bitfinex","ETHUSD",1753682800067,8.78323625,3931.4,3931.3,1e-08]
["bitfinex","ETHUSD",1753682800239,2.54368783,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682800436,7.55622106,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682801134,4.54798783,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682801342,7.55622106,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682802854,7.79261415,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682803062,9.73887755,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682803261,9.50248446,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682803457,9.73871566,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682804271,9.50248446,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682807068,8.40558446,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682807270,9.29735123,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682807775,5.39735123,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682807942,5.39735123,3931.3,3931.2,1.10520001]
["bitfinex","ETHUSD",1753682807943,9.29635123,3931.3,3931.2,1.10520001]
["bitfinex","ETHUSD",1753682808146,2.67084139,3931.4,3931.2,1.10520001]
["bitfinex","ETHUSD",1753682808490,3.899,3931.3,3931.2,0.44600001]
["bitfinex","ETHUSD",1753682808692,0.1272,3931.4,3931.2,0.44600001]
["bitfinex","ETHUSD",1753682808843,3.899,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682809643,3.899,3931.3,3931.2,1.10520001]
["bitfinex","ETHUSD",1753682809960,6.44268783,3931.3,3931.2,1.10520001]
["bitfinex","ETHUSD",1753682810347,6.44268783,3931.3,3931.2,0.65920001]
["bitfinex","ETHUSD",1753682810748,6.44268783,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682810942,10.44255602,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682811191,11.53945602,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682811340,9.40142279,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682811543,12.40965602,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682814091,11.31275602,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682814299,7.31288783,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682814662,3.41388783,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682815074,7.31288783,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682815754,7.96278783,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682816575,8.40978783,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682816777,9.81866611,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682816963,12.82689934,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682820063,9.81866611,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682820697,8.72076611,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682821411,3.95256611,3931.3,3931.2,1.11330001]
["bitfinex","ETHUSD",1753682821699,6.44168783,3931.3,3931.2,1.11330001]
["bitfinex","ETHUSD",1753682824268,6.44168783,3931.3,3931.2,0.65610001]
["bitfinex","ETHUSD",1753682824467,6.44168783,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682824868,6.44368783,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682826009,6.44368783,3931.3,3931.2,1.11330001]
["bitfinex","ETHUSD",1753682826372,2.54568783,3931.3,3931.2,0.65610001]
["bitfinex","ETHUSD",1753682826569,6.44368783,3931.3,3931.2,0.65610001]
["bitfinex","ETHUSD",1753682828708,6.44368783,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682829027,7.43748279,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682829707,8.54668279,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682832785,9.35288279,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682833192,9.58994491,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682834007,9.58894491,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682834391,5.69194491,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682834611,9.58894491,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682835485,5.69194491,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682835710,9.35188279,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682835901,9.58902326,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682838082,8.47982326,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682838321,9.58902326,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682846351,9.12642326,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682846517,9.58902326,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682846713,9.71622326,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753682848351,2.54375254,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1753682848515,8.73082664,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1753682848720,9.84002664,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1753682850936,2.54414084,3930.6,3930.4,0.10510987]
["bitfinex","ETHUSD",1753682851154,10.66326877,3930.6,3930.4,0.10510987]
["bitfinex","ETHUSD",1753682851352,13.05999149,3930.6,3930.4,0.10510987]
["bitfinex","ETHUSD",1753682851750,11.98399149,3930.6,3930.4,0.10510987]
["bitfinex","ETHUSD",1753682852556,11.74680659,3930.6,3930.4,0.10510987]
["bitfinex","ETHUSD",1753682852724,11.74680659,3930.6,3930.5,1.0852]
["bitfinex","ETHUSD",1753682852725,10.89630659,3930.6,3930.5,1.0852]
["bitfinex","ETHUSD",1753682853076,7.88807336,3930.6,3930.5,1.0852]
["bitfinex","ETHUSD",1753682853232,6.56734084,3930.6,3930.5,1.0852]
["bitfinex","ETHUSD",1753682853870,2.9084821,3930.6,3930.5,1.0852]
["bitfinex","ETHUSD",1753682854053,6.80442933,3930.6,3930.5,1.0852]
["bitfinex","ETHUSD",1753682854276,6.56734084,3930.6,3930.5,1.0852]
["bitfinex","ETHUSD",1753682854784,2.67134084,3930.6,3930.5,1.0852]
["bitfinex","ETHUSD",1753682855100,4.0232,3930.6,3930.5,1.0852]
["bitfinex","ETHUSD",1753682855393,3.895,3930.6,3930.5,1.0852]
["bitfinex","ETHUSD",1753682855892,0.1272,3930.8,3930.7,5.54407611]
["bitfinex","ETHUSD",1753682856106,0.1272,3931.2,3931.0,3.0]
["bitfinex","ETHUSD",1753682856255,3.895,3931.1,3931.0,18.24050937]
["bitfinex","ETHUSD",1753682856611,3.895,3931.1,3931.0,14.813407]
["bitfinex","ETHUSD",1753682857003,3.895,3931.1,3931.0,15.897607]
["bitfinex","ETHUSD",1753682857926,3.895,3931.1,3931.0,7.635627]
["bitfinex","ETHUSD",1753682858114,3.895,3931.1,3931.0,4.0842]
["bitfinex","ETHUSD",1753682858726,6.43881725,3931.1,3931.0,3.6378]
["bitfinex","ETHUSD",1753682859413,6.43881725,3931.1,3931.0,4.0842]
["bitfinex","ETHUSD",1753682860618,6.43881725,3931.1,3931.0,3.6378]
["bitfinex","ETHUSD",1753682862929,6.43881725,3931.1,3931.0,4.0842]
["bitfinex","ETHUSD",1753682869550,6.43881725,3931.1,3931.0,3.6378]
["bitfinex","ETHUSD",1753682869721,6.43881725,3931.1,3931.0,3.0]
["bitfinex","ETHUSD",1753682870453,8.39191183,3931.1,3931.0,3.0]
["bitfinex","ETHUSD",1753682871453,7.75841183,3931.1,3931.0,3.0]
["bitfinex","ETHUSD",1753682871953,8.39191183,3931.1,3931.0,3.0]
["bitfinex","ETHUSD",1753682872355,7.07231725,3931.1,3931.0,3.0]
["bitfinex","ETHUSD",1753682872918,7.51481725,3931.1,3931.0,3.0]
["bitfinex","ETHUSD",1753682873746,2.54414084,3930.6,3930.5,0.6388]
["bitfinex","ETHUSD",1753682873932,6.56434084,3930.6,3930.5,0.6388]
["bitfinex","ETHUSD",1753682874941,6.56434084,3930.6,3930.5,0.001]
["bitfinex","ETHUSD",1753682875147,7.77600397,3930.6,3930.5,0.001]
["bitfinex","ETHUSD",1753682875545,6.56434084,3930.6,3930.5,0.001]
["bitfinex","ETHUSD",1753682875945,6.56434084,3930.6,3930.5,0.6388]
["bitfinex","ETHUSD",1753682879345,2.67134084,3930.6,3930.5,0.6388]
["bitfinex","ETHUSD",1753682879668,6.56434084,3930.6,3930.5,0.6388]
["bitfinex","ETHUSD",1753682880164,6.56434084,3930.6,3930.5,0.001]
["bitfinex","ETHUSD",1753682881331,8.93455397,3930.6,3930.5,0.001]
["bitfinex","ETHUSD",1753682881840,8.49995397,3930.6,3930.5,0.001]
["bitfinex","ETHUSD",1753682882169,7.82025397,3930.6,3930.5,0.001]
["bitfinex","ETHUSD",1753682882568,8.49995397,3930.6,3930.5,0.001]
["bitfinex","ETHUSD",1753682882743,11.9427872,3930.6,3930.5,0.001]
["bitfinex","ETHUSD",1753682883069,12.7908872,3930.6,3930.5,0.001]
["bitfinex","ETHUSD",1753682883249,13.0284283,3930.6,3930.5,0.001]
["bitfinex","ETHUSD",1753682884774,12.7908872,3930.6,3930.5,0.001]
["bitfinex","ETHUSD",1753682885135,8.66835397,3930.6,3930.5,0.001]
["bitfinex","ETHUSD",1753682885330,8.90603751,3930.6,3930.5,0.001]
["bitfinex","ETHUSD",1753682886639,10.02033751,3930.6,3930.5,0.001]
["bitfinex","ETHUSD",1753682890179,9.58573751,3930.6,3930.5,0.001]
["bitfinex","ETHUSD",1753682890478,8.90603751,3930.6,3930.5,0.001]
["bitfinex","ETHUSD",1753682890861,8.66835397,3930.6,3930.5,0.001]
["bitfinex","ETHUSD",1753682893558,9.34805397,3930.6,3930.5,0.001]
["bitfinex","ETHUSD",1753682894601,9.78265397,3930.6,3930.5,0.001]
["bitfinex","ETHUSD",1753682895705,9.78265397,3930.6,3930.4,0.10510987]
["bitfinex","ETHUSD",1753682895706,3.35290557,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1753682895909,9.96951289,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1753682897180,2.54524539,3928.9,3928.7,0.4392]
["bitfinex","ETHUSD",1753682897501,3.891,3928.8,3928.6,0.499]
["bitfinex","ETHUSD",1753682897871,3.891,3928.8,3928.7,1.0905]
["bitfinex","ETHUSD",1753682900024,3.891,3928.8,3928.7,9.561852]
["bitfinex","ETHUSD",1753682900314,3.891,3928.8,3928.7,1.0905]
["bitfinex","ETHUSD",1753682900534,3.891,3928.8,3928.7,7.904852]
["bitfinex","ETHUSD",1753682900812,3.891,3928.8,3928.7,11.479857]
["bitfinex","ETHUSD",1753682901203,3.891,3928.8,3928.7,5.805122]
["bitfinex","ETHUSD",1753682901717,3.891,3928.8,3928.7,1.0905]
["bitfinex","ETHUSD",1753682905117,3.891,3928.8,3928.7,10.05129]
["bitfinex","ETHUSD",1753682905313,0.1272,3928.9,3928.8,3.0]
["bitfinex","ETHUSD",1753682905524,4.0182,3928.9,3928.8,12.521407]
["bitfinex","ETHUSD",1753682905698,0.1272,3928.9,3928.8,13.611907]
["bitfinex","ETHUSD",1753682906031,3.891,3928.9,3928.8,4.0905]
["bitfinex","ETHUSD",1753682906235,3.891,3928.9,3928.8,21.468094]
["bitfinex","ETHUSD",1753682906432,3.891,3928.9,3928.8,21.189851]
["bitfinex","ETHUSD",1753682907457,2.54487163,3929.5,3928.8,21.189851]
["bitfinex","ETHUSD",1753682907458,2.54465876,3929.8,3929.1,14.658457]
["bitfinex","ETHUSD",1753682907737,0.8492,3930.0,3929.3,3.0]
["bitfinex","ETHUSD",1753682907738,4.0182,3929.7,3929.3,3.0]
["bitfinex","ETHUSD",1753682907940,3.891,3929.6,3929.4,1.0905]
["bitfinex","ETHUSD",1753682908103,2.54434269,3930.3,3929.6,3.0]
["bitfinex","ETHUSD",1753682908308,3.891,3930.2,3929.7,0.6513]
["bitfinex","ETHUSD",1753682908503,0.1272,3929.8,3929.7,0.4392]
["bitfinex","ETHUSD",1753682908717,4.0182,3929.8,3929.7,0.4392]
["bitfinex","ETHUSD",1753682908920,4.0182,3929.8,3929.7,4.312617]
["bitfinex","ETHUSD",1753682909136,4.0182,3929.8,3929.7,4.963917]
["bitfinex","ETHUSD",1753682909340,0.7841,3930.6,3929.8,13.86464]
["bitfinex","ETHUSD",1753682909642,3.891,3930.5,3929.9,3.4392]
["bitfinex","ETHUSD",1753682909853,2.54402246,3930.8,3930.1,1.527]
["bitfinex","ETHUSD",1753682910137,0.1272,3930.6,3930.2,4.1008]
["bitfinex","ETHUSD",1753682910506,0.1272,3930.6,3930.3,1.1008]
["bitfinex","ETHUSD",1753682910950,0.1272,3930.6,3930.3,0.6489]
["bitfinex","ETHUSD",1753682911148,2.67135203,3930.6,3930.3,0.6489]
["bitfinex","ETHUSD",1753682911858,0.1272,3930.6,3930.3,0.6489]
["bitfinex","ETHUSD",1753682912053,0.1292,3930.6,3930.3,0.6489]
["bitfinex","ETHUSD",1753682912219,2.54422068,3930.5,3930.1,0.001]
["bitfinex","ETHUSD",1753682912418,0.1272,3930.3,3930.1,0.001]
["bitfinex","ETHUSD",1753682913058,0.1272,3930.3,3930.1,0.6499]
["bitfinex","ETHUSD",1753682914442,2.67156113,3930.3,3930.1,0.001]
["bitfinex","ETHUSD",1753682914666,0.1272,3930.3,3930.1,0.001]
["bitfinex","ETHUSD",1753682915042,0.1272,3930.3,3930.1,0.6499]
["bitfinex","ETHUSD",1753682915693,0.1272,3930.3,3930.2,0.6489]
["bitfinex","ETHUSD",1753682915979,0.1272,3930.3,3930.2,1.1008]
["bitfinex","ETHUSD",1753682916459,0.1272,3930.3,3930.2,0.6489]
["bitfinex","ETHUSD",1753682916830,2.6715491,3930.3,3930.1,0.001]
["bitfinex","ETHUSD",1753682917166,2.54439977,3930.2,3930.1,0.001]
["bitfinex","ETHUSD",1753682917475,0.78354105,3930.3,3930.1,0.001]
["bitfinex","ETHUSD",1753682917476,0.1272,3930.3,3930.2,0.6489]
["bitfinex","ETHUSD",1753682917964,3.889,3930.3,3930.2,1.1008]
["bitfinex","ETHUSD",1753682918167,3.889,3930.3,3930.1,0.001]
["bitfinex","ETHUSD",1753682918168,4.0162,3930.3,3930.1,0.001]
["bitfinex","ETHUSD",1753682919068,2.54439977,3930.2,3930.1,0.001]
["bitfinex","ETHUSD",1753682919675,4.0162,3930.3,3930.1,0.001]
["bitfinex","ETHUSD",1753682920570,0.1272,3930.3,3930.2,1.1008]
["bitfinex","ETHUSD",1753682921074,3.889,3930.3,3930.2,1.228]
["bitfinex","ETHUSD",1753682924489,3.889,3930.3,3930.2,2.755]
["bitfinex","ETHUSD",1753682925357,3.888,3930.4,3930.3,4.527]
["bitfinex","ETHUSD",1753682925551,3.888,3930.4,3930.3,5.6278]
["bitfinex","ETHUSD",1753682925753,3.888,3930.4,3930.3,8.72213503]
["bitfinex","ETHUSD",1753682926278,3.888,3930.4,3930.3,33.43915303]
["bitfinex","ETHUSD",1753682926620,0.002,3930.6,3930.3,33.43915303]
["bitfinex","ETHUSD",1753682926621,0.002,3930.6,3930.5,36.43625357]
["bitfinex","ETHUSD",1753682926954,0.002,3930.6,3930.5,37.66425357]
["bitfinex","ETHUSD",1753682927365,0.002,3930.6,3930.5,38.84920557]
["bitfinex","ETHUSD",1753682927765,0.002,3930.6,3930.5,22.644435]
["bitfinex","ETHUSD",1753682927972,0.002,3930.6,3930.5,24.68864057]
["bitfinex","ETHUSD",1753682928355,0.002,3930.6,3930.5,24.576935]
["bitfinex","ETHUSD",1753682928656,0.002,3930.6,3930.5,27.12114057]
["bitfinex","ETHUSD",1753682929094,0.002,3930.6,3930.5,24.576935]
["bitfinex","ETHUSD",1753682929290,0.002,3930.6,3930.5,27.12114057]
["bitfinex","ETHUSD",1753682929456,0.002,3930.6,3930.5,30.725035]
["bitfinex","ETHUSD",1753682929659,0.002,3930.6,3930.5,12.514344]
["bitfinex","ETHUSD",1753682930497,0.002,3930.6,3930.5,19.908352]
["bitfinex","ETHUSD",1753682930657,0.002,3930.6,3930.5,15.462476]
["bitfinex","ETHUSD",1753682930858,0.002,3930.6,3930.5,14.361676]
["bitfinex","ETHUSD",1753682931060,0.002,3930.6,3930.5,7.322477]
["bitfinex","ETHUSD",1753682931584,0.002,3930.6,3930.5,10.380418]
["bitfinex","ETHUSD",1753682931790,0.002,3930.6,3930.5,7.313333]
["bitfinex","ETHUSD",1753682932295,0.002,3930.6,3930.5,7.765233]
["bitfinex","ETHUSD",1753682932499,0.002,3930.6,3930.5,10.974465]
["bitfinex","ETHUSD",1753682932801,0.002,3930.6,3930.5,11.181387]
["bitfinex","ETHUSD",1753682933460,0.002,3930.6,3930.5,34.50129457]
["bitfinex","ETHUSD",1753682934493,0.002,3930.6,3930.5,39.68920557]
["bitfinex","ETHUSD",1753682936162,0.002,3930.6,3930.5,39.23730557]
["bitfinex","ETHUSD",1753682936488,0.002,3930.6,3930.5,39.68920557]
["bitfinex","ETHUSD",1753682937063,0.002,3930.6,3930.5,40.05075074]
["bitfinex","ETHUSD",1753682937384,0.002,3930.6,3930.5,40.38622087]
["bitfinex","ETHUSD",1753682938283,0.002,3930.6,3930.5,40.05075074]
["bitfinex","ETHUSD",1753682939396,0.002,3930.6,3930.5,29.80824757]
["bitfinex","ETHUSD",1753682939596,0.002,3930.6,3930.5,32.91696957]
["bitfinex","ETHUSD",1753682939784,0.002,3930.6,3930.5,28.53724757]
["bitfinex","ETHUSD",1753682940502,0.002,3930.6,3930.5,13.57520557]
["bitfinex","ETHUSD",1753682940671,0.002,3930.6,3930.5,30.55922057]
["bitfinex","ETHUSD",1753682941071,0.002,3930.6,3930.5,32.05025957]
["bitfinex","ETHUSD",1753682941267,0.002,3930.6,3930.5,25.45993157]
["bitfinex","ETHUSD",1753682941467,0.002,3930.6,3930.5,9.9302]
["bitfinex","ETHUSD",1753682941706,0.002,3930.6,3930.5,21.85170057]
["bitfinex","ETHUSD",1753682942600,0.002,3930.6,3930.5,36.52560257]
["bitfinex","ETHUSD",1753682942772,0.002,3930.6,3930.5,36.32400257]
["bitfinex","ETHUSD",1753682942974,0.002,3930.6,3930.5,36.79320257]
["bitfinex","ETHUSD",1753682943205,0.002,3930.6,3930.5,37.1286727]
["bitfinex","ETHUSD",1753682943410,0.002,3930.6,3930.5,37.49021787]
["bitfinex","ETHUSD",1753682943586,0.002,3930.6,3930.5,43.43902087]
["bitfinex","ETHUSD",1753682944290,0.002,3930.6,3930.5,44.27902087]
["bitfinex","ETHUSD",1753682944496,0.002,3930.6,3930.5,14.27902087]
["bitfinex","ETHUSD",1753682944892,0.002,3930.6,3930.5,42.33440574]
["bitfinex","ETHUSD",1753682945902,0.002,3930.6,3930.5,43.94355074]
["bitfinex","ETHUSD",1753682946506,0.002,3930.6,3930.5,26.36311557]
["bitfinex","ETHUSD",1753682946719,0.002,3930.6,3930.5,16.305827]
["bitfinex","ETHUSD",1753682946919,1.0477,3930.6,3930.5,1.6542]
["bitfinex","ETHUSD",1753682947118,1.0477,3930.6,3930.1,1.528]
["bitfinex","ETHUSD",1753682947421,1.0457,3930.5,3930.3,2.95715]
["bitfinex","ETHUSD",1753682947601,1.0457,3930.4,3930.3,2.95715]
["bitfinex","ETHUSD",1753682947793,1.0457,3930.4,3930.3,5.552521]
["bitfinex","ETHUSD",1753682949000,1.0457,3930.4,3930.3,16.464692]
["bitfinex","ETHUSD",1753682949284,0.002,3930.6,3930.5,16.834464]
["bitfinex","ETHUSD",1753682950091,0.002,3930.6,3930.5,3.0]
["bitfinex","ETHUSD",1753682950291,0.002,3930.6,3930.5,5.926089]
["bitfinex","ETHUSD",1753682950627,0.6045,3930.6,3930.5,5.926089]
["bitfinex","ETHUSD",1753682951918,1.0477,3930.6,3930.5,5.926089]
["bitfinex","ETHUSD",1753682952120,1.0477,3930.6,3930.5,3.0]
["bitfinex","ETHUSD",1753682952696,1.0477,3930.6,3930.5,5.701251]
["bitfinex","ETHUSD",1753682952896,1.0477,3930.6,3930.5,9.54635]
["bitfinex","ETHUSD",1753682953097,0.002,3930.6,3930.5,6.84635]
["bitfinex","ETHUSD",1753682953717,0.002,3930.6,3930.5,7.48475]
["bitfinex","ETHUSD",1753682954137,0.002,3930.6,3930.5,24.229297]
["bitfinex","ETHUSD",1753682954331,0.002,3930.6,3930.5,28.30050257]
["bitfinex","ETHUSD",1753682954533,0.002,3930.6,3930.5,29.68124774]
["bitfinex","ETHUSD",1753682954715,0.002,3930.6,3930.5,30.85671787]
["bitfinex","ETHUSD",1753682955035,0.002,3930.6,3930.5,30.52124774]
["bitfinex","ETHUSD",1753682955221,0.002,3930.6,3930.5,9.93035074]
["bitfinex","ETHUSD",1753682955531,0.002,3930.6,3930.5,39.93035074]
["bitfinex","ETHUSD",1753682957108,0.002,3930.6,3930.5,9.93035074]
["bitfinex","ETHUSD",1753682957432,0.002,3930.6,3930.5,39.93035074]
["bitfinex","ETHUSD",1753682957631,0.002,3931.1,3931.0,37.62088196]
["bitfinex","ETHUSD",1753682957833,0.002,3931.1,3931.0,42.83462713]
["bitfinex","ETHUSD",1753682958002,0.002,3931.1,3931.0,43.94222713]
["bitfinex","ETHUSD",1753682959206,0.002,3931.1,3931.0,44.27769726]
["bitfinex","ETHUSD",1753682960515,0.002,3931.1,3931.0,43.94222713]
["bitfinex","ETHUSD",1753682964258,0.002,3931.1,3931.0,13.94222713]
["bitfinex","ETHUSD",1753682964457,0.002,3931.1,3931.0,43.94222713]
["bitfinex","ETHUSD",1753682969475,0.002,3931.1,3931.0,13.94222713]
["bitfinex","ETHUSD",1753682969767,0.002,3931.1,3931.0,42.83262713]
["bitfinex","ETHUSD",1753682970442,0.002,3931.1,3931.0,42.47108196]
["bitfinex","ETHUSD",1753682971054,0.002,3931.1,3931.0,43.06918196]
["bitfinex","ETHUSD",1753682972151,0.002,3931.1,3931.0,43.49858196]
["bitfinex","ETHUSD",1753682974253,0.002,3931.1,3931.0,43.86012713]
["bitfinex","ETHUSD",1753682974644,0.002,3931.1,3931.0,43.02012713]
["bitfinex","ETHUSD",1753682975475,0.002,3931.3,3931.0,43.02012713]
["bitfinex","ETHUSD",1753682975476,14.48210546,3937.8,3931.0,41.99262713]
["bitfinex","ETHUSD",1753682975637,14.48210546,3937.8,3932.9,37.619653]
["bitfinex","ETHUSD",1753682975643,1.0637,3933.5,3932.9,37.619653]
["bitfinex","ETHUSD",1753682975843,1.0637,3933.5,3932.9,35.423807]
["bitfinex","ETHUSD",1753682976248,0.6033,3933.4,3932.9,35.423807]
["bitfinex","ETHUSD",1753682976662,0.6033,3933.4,3932.9,41.513653]
["bitfinex","ETHUSD",1753682978475,0.6033,3933.4,3932.9,37.619653]
["bitfinex","ETHUSD",1753682978989,0.6033,3933.4,3932.9,41.512653]
["bitfinex","ETHUSD",1753682979191,0.6033,3933.2,3932.9,41.512653]
["bitfinex","ETHUSD",1753682979750,0.6033,3933.2,3932.9,11.512653]
["bitfinex","ETHUSD",1753682979949,0.4604,3933.3,3932.9,37.619653]
["bitfinex","ETHUSD",1753682980271,0.4604,3933.3,3932.9,41.512653]
["bitfinex","ETHUSD",1753682983175,0.6033,3933.2,3932.9,41.512653]
["bitfinex","ETHUSD",1753682983375,0.6033,3933.2,3932.9,41.511653]
["bitfinex","ETHUSD",1753682983583,1.0657,3933.0,3932.9,41.511653]
["bitfinex","ETHUSD",1753682983878,1.0657,3933.0,3932.9,37.619653]
["bitfinex","ETHUSD",1753682984063,1.0657,3933.0,3932.9,3.028444]
["bitfinex","ETHUSD",1753682984266,1.0657,3933.0,3932.0,2.54321942]
["bitfinex","ETHUSD",1753682984267,1.0657,3933.0,3932.8,2.2501]
["bitfinex","ETHUSD",1753682984474,1.0657,3933.0,3932.0,2.54322052]
["bitfinex","ETHUSD",1753682984475,0.7988,3932.7,3932.0,2.54322052]
["bitfinex","ETHUSD",1753682984682,2.54460722,3933.0,3932.2,11.034821]
["bitfinex","ETHUSD",1753682984683,0.7988,3932.5,3932.2,11.034821]
["bitfinex","ETHUSD",1753682984872,0.7988,3932.5,3932.4,3.0]
["bitfinex","ETHUSD",1753682985072,0.7988,3932.5,3932.4,18.576835]
["bitfinex","ETHUSD",1753682985588,0.8252,3932.2,3930.6,30.5981]
["bitfinex","ETHUSD",1753682985756,6.56380366,3933.0,3931.7,3.0]
["bitfinex","ETHUSD",1753682985757,1.1909,3932.1,3931.7,3.0]
["bitfinex","ETHUSD",1753682985958,4.01915564,3932.6,3931.6,10.198273]
["bitfinex","ETHUSD",1753682985959,1.8889,3932.0,3931.6,30.0]
["bitfinex","ETHUSD",1753682986265,0.8252,3932.0,3931.7,3.0]
["bitfinex","ETHUSD",1753682986462,0.8252,3932.2,3932.1,20.860459]
["bitfinex","ETHUSD",1753682986667,0.8252,3932.2,3932.1,6.717414]
["bitfinex","ETHUSD",1753682986864,3.49550564,3932.2,3931.8,10.849136]
["bitfinex","ETHUSD",1753682987066,1.0637,3932.1,3931.9,3.0]
["bitfinex","ETHUSD",1753682987272,1.0637,3932.1,3931.8,13.649136]
["bitfinex","ETHUSD",1753682987469,1.0637,3932.0,3931.8,16.403411]
["bitfinex","ETHUSD",1753682987671,0.9524,3932.2,3931.9,3.0]
["bitfinex","ETHUSD",1753682987853,0.9524,3932.2,3932.1,12.916447]
["bitfinex","ETHUSD",1753682988056,0.9524,3932.2,3932.1,10.716447]
["bitfinex","ETHUSD",1753682988360,2.0161,3932.2,3932.1,6.878447]
["bitfinex","ETHUSD",1753682989054,2.0161,3932.2,3932.1,9.645425]
["bitfinex","ETHUSD",1753682989799,2.0161,3932.2,3932.1,14.673425]
["bitfinex","ETHUSD",1753682990206,1.8889,3932.2,3932.1,15.223425]
["bitfinex","ETHUSD",1753682990390,1.8889,3932.2,3932.1,15.350625]
["bitfinex","ETHUSD",1753682990704,1.8889,3932.2,3932.1,33.6772]
["bitfinex","ETHUSD",1753682990910,0.8252,3932.2,3932.1,36.22037031]
["bitfinex","ETHUSD",1753682991062,1.2711,3932.5,3932.3,2.54300186]
["bitfinex","ETHUSD",1753682991407,0.8107,3932.5,3932.4,3.0]
["bitfinex","ETHUSD",1753682991615,0.8107,3932.5,3932.4,5.977245]
["bitfinex","ETHUSD",1753682991762,1.414,3932.5,3932.4,8.847445]
["bitfinex","ETHUSD",1753682991978,1.8744,3932.5,3932.4,8.847445]
["bitfinex","ETHUSD",1753682992191,1.8744,3932.5,3932.4,6.094445]
["bitfinex","ETHUSD",1753682992809,1.8744,3932.5,3932.4,6.13944]
["bitfinex","ETHUSD",1753682993595,0.8107,3932.5,3932.4,8.68241629]
["bitfinex","ETHUSD",1753682993777,0.8107,3932.5,3932.4,19.38854229]
["bitfinex","ETHUSD",1753682993977,0.8107,3932.5,3932.4,16.845566]
["bitfinex","ETHUSD",1753682994381,1.414,3932.5,3932.4,16.845566]
["bitfinex","ETHUSD",1753682994770,1.8744,3932.5,3932.4,5.95224]
["bitfinex","ETHUSD",1753682995171,1.8744,3932.5,3932.4,3.0]
["bitfinex","ETHUSD",1753682995694,4.54451163,3932.5,3932.4,3.0]
["bitfinex","ETHUSD",1753682997386,2.54323441,3932.1,3931.6,0.84]
["bitfinex","ETHUSD",1753682997660,0.7781,3932.0,3931.5,3.0]
["bitfinex","ETHUSD",1753682997883,1.1909,3931.9,3931.4,0.96575462]
["bitfinex","ETHUSD",1753682998090,1.0637,3931.8,3931.4,0.96575462]
["bitfinex","ETHUSD",1753682998488,0.1272,3931.9,3931.4,0.83855462]
["bitfinex","ETHUSD",1753682998489,0.7883,3931.6,3931.4,0.83855462]
["bitfinex","ETHUSD",1753682998667,1.1909,3931.5,3931.4,0.83855462]
["bitfinex","ETHUSD",1753682999876,3.73445843,3931.5,3931.4,0.83855462]
["bitfinex","ETHUSD",1753683000301,0.7665,3931.4,3931.1,3.0]
["bitfinex","ETHUSD",1753683000593,0.7665,3931.4,3930.6,3.0]
["bitfinex","ETHUSD",1753683000594,1.2004,3931.3,3930.9,3.0]
["bitfinex","ETHUSD",1753683000810,3.61698698,3931.2,3931.1,7.491804]
["bitfinex","ETHUSD",1753683000979,1.0732,3931.2,3931.1,7.491804]
["bitfinex","ETHUSD",1753683001494,1.0732,3931.2,3931.1,4.491804]
["bitfinex","ETHUSD",1753683001691,3.61699578,3931.2,3931.0,5.100091]
["bitfinex","ETHUSD",1753683001867,0.1272,3931.3,3931.1,7.608736]
["bitfinex","ETHUSD",1753683002073,0.1272,3931.3,3930.9,3.0]
["bitfinex","ETHUSD",1753683002379,2.67090117,3931.3,3930.7,3.1272]
["bitfinex","ETHUSD",1753683002700,1.0732,3931.2,3930.8,2.143317]
["bitfinex","ETHUSD",1753683002998,1.0732,3931.1,3930.8,2.143317]
["bitfinex","ETHUSD",1753683003192,1.0732,3931.0,3930.8,2.143317]
["bitfinex","ETHUSD",1753683003394,1.0732,3931.0,3930.7,0.1272]
["bitfinex","ETHUSD",1753683004493,1.0732,3931.0,3930.7,0.72599497]
["bitfinex","ETHUSD",1753683004690,1.0732,3931.0,3930.9,6.650322]
["bitfinex","ETHUSD",1753683005276,1.0732,3931.0,3930.8,2.727049]
["bitfinex","ETHUSD",1753683005492,1.0732,3931.0,3930.9,3.0]
["bitfinex","ETHUSD",1753683005698,1.0732,3931.0,3930.9,6.650322]
["bitfinex","ETHUSD",1753683006112,0.6324,3931.0,3930.9,6.650322]
["bitfinex","ETHUSD",1753683006407,0.6324,3931.0,3930.7,3.72599497]
["bitfinex","ETHUSD",1753683006566,0.6324,3931.0,3930.9,6.657281]
["bitfinex","ETHUSD",1753683007098,0.6324,3931.2,3931.1,6.317181]
["bitfinex","ETHUSD",1753683007301,1.0732,3931.2,3931.1,6.317181]
["bitfinex","ETHUSD",1753683007506,1.0732,3931.2,3930.7,0.1272]
["bitfinex","ETHUSD",1753683007691,2.67090693,3931.3,3930.7,0.1272]
["bitfinex","ETHUSD",1753683007895,1.0732,3931.1,3930.7,0.1272]
["bitfinex","ETHUSD",1753683008788,0.8259,3931.2,3930.7,0.1272]
["bitfinex","ETHUSD",1753683008983,1.0732,3931.0,3930.7,0.1272]
["bitfinex","ETHUSD",1753683009513,1.0732,3930.9,3930.6,1.6552]
["bitfinex","ETHUSD",1753683009708,1.0732,3930.9,3930.6,1.528]
["bitfinex","ETHUSD",1753683009709,3.901,3930.9,3930.6,1.528]
["bitfinex","ETHUSD",1753683009913,1.0732,3930.8,3930.6,0.001]
["bitfinex","ETHUSD",1753683010205,0.805,3930.7,3930.6,12.92304]
["bitfinex","ETHUSD",1753683010598,0.805,3930.7,3930.6,13.53974]
["bitfinex","ETHUSD",1753683011184,0.805,3930.7,3930.6,18.062272]
["bitfinex","ETHUSD",1753683011693,0.805,3930.7,3930.6,7.671398]
["bitfinex","ETHUSD",1753683011893,0.805,3930.7,3930.6,7.054698]
["bitfinex","ETHUSD",1753683012215,0.805,3930.7,3930.6,6.01198]
["bitfinex","ETHUSD",1753683012613,0.805,3930.7,3930.6,9.01198]
["bitfinex","ETHUSD",1753683013200,0.805,3930.7,3930.6,3.001]
["bitfinex","ETHUSD",1753683013410,0.805,3930.7,3930.6,13.146862]
["bitfinex","ETHUSD",1753683013740,3.901,3930.9,3930.8,27.893319]
["bitfinex","ETHUSD",1753683014022,3.901,3930.9,3930.8,32.16123039]
["bitfinex","ETHUSD",1753683014191,3.901,3930.9,3930.8,8.79491139]
["bitfinex","ETHUSD",1753683014384,3.901,3930.9,3930.8,34.68526739]
["bitfinex","ETHUSD",1753683014925,3.901,3930.9,3930.8,20.42799439]
["bitfinex","ETHUSD",1753683015217,3.9,3931.3,3930.9,21.009657]
["bitfinex","ETHUSD",1753683015382,0.7821,3930.8,3930.6,0.001]
["bitfinex","ETHUSD",1753683015717,0.7821,3930.8,3930.7,4.539082]
["bitfinex","ETHUSD",1753683015914,1.8553,3930.8,3930.7,7.539082]
["bitfinex","ETHUSD",1753683016728,1.4145,3930.8,3930.7,7.539082]
["bitfinex","ETHUSD",1753683016895,0.7821,3930.8,3930.7,7.539082]
["bitfinex","ETHUSD",1753683017430,3.45887471,3930.9,3930.6,0.001]
["bitfinex","ETHUSD",1753683017806,3.45887471,3930.9,3930.8,3.0]
["bitfinex","ETHUSD",1753683018219,3.45887471,3930.9,3930.7,5.108623]
["bitfinex","ETHUSD",1753683019022,4.09127471,3930.9,3930.7,5.108623]
["bitfinex","ETHUSD",1753683019548,3.45887471,3930.9,3930.7,5.108623]
["bitfinex","ETHUSD",1753683020122,3.45887471,3930.9,3930.6,0.001]
["bitfinex","ETHUSD",1753683020345,0.1272,3932.7,3932.3,0.55]
["bitfinex","ETHUSD",1753683020481,1.0752,3933.0,3932.4,2.2042]
["bitfinex","ETHUSD",1753683020817,1.0752,3933.0,3932.1,0.6678]
["bitfinex","ETHUSD",1753683020818,0.1272,3932.8,3932.1,0.55]
["bitfinex","ETHUSD",1753683020996,0.1272,3932.8,3932.2,0.1272]
["bitfinex","ETHUSD",1753683020997,1.0752,3932.5,3932.2,0.1272]
["bitfinex","ETHUSD",1753683021403,0.6344,3932.5,3932.2,0.1272]
["bitfinex","ETHUSD",1753683021607,0.002,3932.5,3932.4,3.0]
["bitfinex","ETHUSD",1753683021820,0.002,3932.5,3932.2,1.6542]
["bitfinex","ETHUSD",1753683021989,3.943,3932.4,3932.2,1.6542]
["bitfinex","ETHUSD",1753683022314,3.943,3932.4,3932.3,6.886018]
["bitfinex","ETHUSD",1753683022697,3.943,3932.4,3932.3,3.0]
["bitfinex","ETHUSD",1753683023021,6.51982869,3932.4,3932.3,3.0]
["bitfinex","ETHUSD",1753683025413,6.07902869,3932.4,3932.3,3.0]
["bitfinex","ETHUSD",1753683026226,5.367,3932.4,3932.3,3.0]
["bitfinex","ETHUSD",1753683026520,5.367,3932.4,3931.4,1.527]
["bitfinex","ETHUSD",1753683026521,2.54313013,3932.2,3932.1,3.0]
["bitfinex","ETHUSD",1753683026725,2.54313013,3932.2,3931.4,1.527]
["bitfinex","ETHUSD",1753683026726,0.1272,3932.0,3931.4,1.527]
["bitfinex","ETHUSD",1753683026934,5.0122,3931.9,3931.4,0.1272]
["bitfinex","ETHUSD",1753683027132,1.0732,3931.8,3931.2,0.83855462]
["bitfinex","ETHUSD",1753683027432,1.0732,3931.8,3931.3,0.1272]
["bitfinex","ETHUSD",1753683027599,1.0732,3931.8,3931.4,3.344181]
["bitfinex","ETHUSD",1753683028613,4.0662,3931.9,3931.4,3.960881]
["bitfinex","ETHUSD",1753683028809,4.0662,3931.9,3931.6,3.0]
["bitfinex","ETHUSD",1753683029041,4.0662,3931.9,3931.5,0.6167]
["bitfinex","ETHUSD",1753683029600,4.0662,3931.9,3931.4,0.43]
["bitfinex","ETHUSD",1753683029835,4.0662,3931.9,3931.6,0.6167]
["bitfinex","ETHUSD",1753683030714,4.0662,3931.9,3931.4,4.669459]
["bitfinex","ETHUSD",1753683030936,4.708,3931.9,3931.4,5.268259]
["bitfinex","ETHUSD",1753683031256,4.708,3931.9,3931.4,0.5988]
["bitfinex","ETHUSD",1753683031425,5.1782,3931.9,3931.4,0.5988]
["bitfinex","ETHUSD",1753683031627,1.112,3931.8,3931.3,0.1272]
["bitfinex","ETHUSD",1753683032234,4.0662,3931.9,3931.3,0.1272]
["bitfinex","ETHUSD",1753683032434,1.112,3931.7,3931.3,0.1272]
["bitfinex","ETHUSD",1753683032674,3.934,3931.6,3931.3,0.1272]
["bitfinex","ETHUSD",1753683033031,4.5758,3931.6,3931.3,0.1272]
["bitfinex","ETHUSD",1753683033425,5.046,3931.6,3931.2,0.55]
["bitfinex","ETHUSD",1753683033623,5.046,3931.6,3931.4,3.0]
["bitfinex","ETHUSD",1753683034345,4.5758,3931.6,3931.4,8.384259]
["bitfinex","ETHUSD",1753683034616,4.5758,3931.6,3931.5,3.0]
["bitfinex","ETHUSD",1753683034617,3.934,3931.6,3931.5,3.0]
["bitfinex","ETHUSD",1753683034745,3.934,3931.6,3931.4,8.435169]
["bitfinex","ETHUSD",1753683035059,3.934,3931.6,3931.5,3.0]
["bitfinex","ETHUSD",1753683035974,4.7633,3931.6,3931.3,1.527]
["bitfinex","ETHUSD",1753683036428,1.112,3931.5,3931.3,1.527]
["bitfinex","ETHUSD",1753683036627,0.6418,3931.5,3931.3,1.527]
["bitfinex","ETHUSD",1753683036828,4.7633,3931.6,3931.3,1.527]
["bitfinex","ETHUSD",1753683037866,5.4051,3931.6,3931.3,1.527]
["bitfinex","ETHUSD",1753683038072,5.4051,3931.6,3931.2,1.6542]
["bitfinex","ETHUSD",1753683038276,5.4051,3931.6,3931.2,1.527]
["bitfinex","ETHUSD",1753683039294,5.4051,3931.6,3931.2,2.1258]
["bitfinex","ETHUSD",1753683039760,5.4051,3931.6,3931.0,3.38242936]
["bitfinex","ETHUSD",1753683039761,1.112,3931.5,3931.0,0.83855462]
["bitfinex","ETHUSD",1753683039962,0.7967,3931.1,3930.6,0.001]
["bitfinex","ETHUSD",1753683040124,6.59911162,3931.0,3930.6,0.001]
["bitfinex","ETHUSD",1753683040330,7.71111162,3931.0,3930.6,0.001]
["bitfinex","ETHUSD",1753683040541,0.6418,3930.9,3930.6,0.001]
["bitfinex","ETHUSD",1753683041055,2.54407611,3930.7,3930.6,0.001]
["bitfinex","ETHUSD",1753683041361,6.47207611,3930.7,3930.6,0.001]
["bitfinex","ETHUSD",1753683041754,7.11387611,3930.7,3930.6,0.001]
["bitfinex","ETHUSD",1753683041954,9.08778372,3930.7,3930.6,0.001]
["bitfinex","ETHUSD",1753683043424,7.25067611,3930.7,3930.6,0.001]
["bitfinex","ETHUSD",1753683044150,8.36267611,3930.7,3930.6,0.001]
["bitfinex","ETHUSD",1753683045680,7.25067611,3930.7,3930.6,0.001]
["bitfinex","ETHUSD",1753683046082,0.7796,3930.7,3930.6,0.001]
["bitfinex","ETHUSD",1753683046276,4.7046,3930.7,3930.6,0.5998]
["bitfinex","ETHUSD",1753683046907,4.7046,3930.7,3930.6,0.001]
["bitfinex","ETHUSD",1753683047265,9.09824491,3930.7,3930.6,0.001]
["bitfinex","ETHUSD",1753683053294,4.7006,3930.7,3930.6,0.001]
["bitfinex","ETHUSD",1753683053479,7.24467611,3930.7,3930.6,0.001]
["bitfinex","ETHUSD",1753683055120,4.7006,3930.7,3930.6,0.001]
["bitfinex","ETHUSD",1753683055320,3.921,3930.7,3930.6,1.0435]
["bitfinex","ETHUSD",1753683058209,6.46507611,3930.7,3930.6,0.001]
["bitfinex","ETHUSD",1753683059133,9.3251829,3930.7,3930.6,0.001]
["bitfinex","ETHUSD",1753683070566,8.2131829,3930.7,3930.6,0.001]
["bitfinex","ETHUSD",1753683071192,9.2660829,3930.7,3930.6,0.001]
["bitfinex","ETHUSD",1753683071362,8.2131829,3930.7,3930.6,0.001]
["bitfinex","ETHUSD",1753683071676,9.2660829,3930.7,3930.6,0.001]
["bitfinex","ETHUSD",1753683073961,2.54407611,3930.7,3930.6,0.001]
["bitfinex","ETHUSD",1753683074187,7.51097611,3930.7,3930.6,0.001]
["bitfinex","ETHUSD",1753683074567,8.28507611,3930.7,3930.6,0.001]
["bitfinex","ETHUSD",1753683075962,7.23217611,3930.7,3930.6,0.001]
["bitfinex","ETHUSD",1753683086100,2.54459184,3930.0,3929.6,0.1272]
["bitfinex","ETHUSD",1753683086297,2.54414084,3930.6,3929.5,1.527]
["bitfinex","ETHUSD",1753683086298,6.45064628,3929.9,3929.5,1.527]
["bitfinex","ETHUSD",1753683086597,6.45064628,3929.9,3929.6,1.527]
["bitfinex","ETHUSD",1753683087204,6.45064628,3929.9,3929.8,0.001]
["bitfinex","ETHUSD",1753683087874,8.26684628,3929.9,3929.8,0.001]
["bitfinex","ETHUSD",1753683088078,9.74991691,3929.9,3929.8,0.001]
["bitfinex","ETHUSD",1753683093192,9.74991691,3929.9,3929.0,0.001]
["bitfinex","ETHUSD",1753683093193,2.54511211,3929.1,3929.0,0.001]
["bitfinex","ETHUSD",1753683093390,10.46949344,3929.1,3929.0,0.001]
["bitfinex","ETHUSD",1753683093718,7.49051211,3929.1,3929.0,0.001]
["bitfinex","ETHUSD",1753683093922,8.56916601,3929.1,3929.0,0.001]
["bitfinex","ETHUSD",1753683096449,12.58854734,3929.1,3929.0,0.001]
["bitfinex","ETHUSD",1753683096818,13.42144734,3929.1,3929.0,0.001]
["bitfinex","ETHUSD",1753683097146,0.8329,3928.7,3926.9,2.54651531]
["bitfinex","ETHUSD",1753683097326,2.54588966,3927.9,3927.8,0.6039]
["bitfinex","ETHUSD",1753683097523,6.45088966,3927.9,3927.8,0.6039]
["bitfinex","ETHUSD",1753683097935,6.57808966,3927.9,3927.8,0.6039]
["bitfinex","ETHUSD",1753683098549,6.57808966,3927.9,3927.8,1.0683]
["bitfinex","ETHUSD",1753683099367,3.904,3927.9,3927.8,1.0683]
["bitfinex","ETHUSD",1753683100733,3.904,3927.9,3927.8,0.6039]
["bitfinex","ETHUSD",1753683101354,3.904,3927.9,3927.8,1.0683]
["bitfinex","ETHUSD",1753683101556,0.1272,3928.0,3927.5,0.1272]
["bitfinex","ETHUSD",1753683101759,0.1272,3927.8,3927.6,0.6039]
["bitfinex","ETHUSD",1753683101947,3.909,3927.7,3927.5,0.4644]
["bitfinex","ETHUSD",1753683102268,3.909,3927.7,3927.6,0.6039]
["bitfinex","ETHUSD",1753683103254,0.1272,3927.8,3927.6,0.6039]
["bitfinex","ETHUSD",1753683103456,3.909,3927.7,3927.6,0.6039]
["bitfinex","ETHUSD",1753683103619,3.908,3927.7,3927.6,0.7311]
["bitfinex","ETHUSD",1753683104028,3.908,3927.7,3927.6,1.1955]
["bitfinex","ETHUSD",1753683104687,2.54582484,3928.0,3927.6,1.1955]
["bitfinex","ETHUSD",1753683104879,3.908,3927.9,3927.6,0.1272]
["bitfinex","ETHUSD",1753683105178,6.4538997,3927.9,3927.7,1.0683]
["bitfinex","ETHUSD",1753683105347,6.4538997,3927.9,3927.7,0.4644]
["bitfinex","ETHUSD",1753683105673,3.908,3927.9,3927.8,0.6039]
["bitfinex","ETHUSD",1753683106078,6.45388966,3927.9,3927.8,0.6039]
["bitfinex","ETHUSD",1753683106749,3.908,3927.9,3927.8,0.6039]
["bitfinex","ETHUSD",1753683106945,3.906,3927.9,3927.8,15.843186]
["bitfinex","ETHUSD",1753683107351,3.906,3927.9,3927.8,15.66125]
["bitfinex","ETHUSD",1753683107949,3.906,3927.9,3927.8,4.0683]
["bitfinex","ETHUSD",1753683108351,0.1272,3928.4,3927.9,3.0]
["bitfinex","ETHUSD",1753683108688,0.1272,3928.4,3928.0,1.0683]
["bitfinex","ETHUSD",1753683109040,3.905,3928.3,3928.1,1.0683]
["bitfinex","ETHUSD",1753683109292,2.54582484,3928.0,3927.9,1.6562]
["bitfinex","ETHUSD",1753683109435,2.54588966,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1753683110289,3.58628966,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1753683110584,3.71348966,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1753683111347,3.27798966,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1753683111690,2.67308966,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1753683111881,3.27798966,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1753683112747,2.54588966,3927.9,3927.8,0.6049]
["bitfinex","ETHUSD",1753683113001,3.905,3927.9,3927.8,18.463915]
["bitfinex","ETHUSD",1753683113297,3.905,3927.9,3927.8,20.801422]
["bitfinex","ETHUSD",1753683113651,0.6049,3929.0,3928.1,1.529]
["bitfinex","ETHUSD",1753683113800,0.6049,3929.0,3928.5,4.529]
["bitfinex","ETHUSD",1753683113801,0.1272,3928.9,3928.5,4.529]
["bitfinex","ETHUSD",1753683113965,2.54518268,3929.0,3928.5,4.529]
["bitfinex","ETHUSD",1753683113966,3.906,3928.6,3928.5,19.170188]
["bitfinex","ETHUSD",1753683114302,3.906,3928.6,3928.4,1.529]
["bitfinex","ETHUSD",1753683114592,2.54550082,3928.5,3928.4,1.529]
["bitfinex","ETHUSD",1753683114758,2.54550082,3928.5,3928.4,7.237174]
["bitfinex","ETHUSD",1753683114960,6.45145707,3928.6,3928.5,9.724174]
["bitfinex","ETHUSD",1753683115191,6.45145707,3928.6,3928.5,2.399992]
["bitfinex","ETHUSD",1753683116793,2.54550082,3928.5,3928.4,24.911888]
["bitfinex","ETHUSD",1753683117162,2.54550082,3928.5,3928.4,5.1329]
["bitfinex","ETHUSD",1753683118564,3.906,3928.6,3928.4,2.1329]
["bitfinex","ETHUSD",1753683118761,3.904,3928.5,3928.3,1.529]
["bitfinex","ETHUSD",1753683118966,6.44950082,3928.5,3928.4,0.4644]
["bitfinex","ETHUSD",1753683119473,6.44950082,3928.5,3928.4,5.1329]
["bitfinex","ETHUSD",1753683119673,2.54550082,3928.5,3928.4,5.1329]
["bitfinex","ETHUSD",1753683119993,6.111,3928.7,3928.4,5.1329]
["bitfinex","ETHUSD",1753683119994,6.111,3928.7,3928.5,1.529]
["bitfinex","ETHUSD",1753683120296,0.1272,3929.4,3928.7,1.529]
["bitfinex","ETHUSD",1753683120601,0.1272,3929.4,3928.9,1.529]
["bitfinex","ETHUSD",1753683120798,3.903,3929.3,3929.0,0.1272]
["bitfinex","ETHUSD",1753683121018,3.903,3929.3,3929.1,2.1361]
["bitfinex","ETHUSD",1753683121182,2.54491159,3929.5,3929.1,4.529]
["bitfinex","ETHUSD",1753683121361,3.903,3929.4,3929.2,5.1361]
["bitfinex","ETHUSD",1753683121562,3.903,3929.4,3929.3,0.6071]
["bitfinex","ETHUSD",1753683121759,6.44796718,3929.4,3929.2,5.1361]
["bitfinex","ETHUSD",1753683122007,2.54487277,3929.5,3929.2,5.1361]
["bitfinex","ETHUSD",1753683122163,3.902,3929.3,3929.2,4.529]
["bitfinex","ETHUSD",1753683122361,3.902,3929.3,3929.2,1.529]
["bitfinex","ETHUSD",1753683122992,3.902,3929.3,3929.2,2.1361]
["bitfinex","ETHUSD",1753683124386,2.54482708,3929.6,3929.2,0.6071]
["bitfinex","ETHUSD",1753683124587,3.9,3929.5,3929.4,3.0]
["bitfinex","ETHUSD",1753683124787,0.002,3929.9,3929.5,0.1272]
["bitfinex","ETHUSD",1753683125090,3.901,3929.8,3929.6,0.1272]
["bitfinex","ETHUSD",1753683125493,0.002,3929.9,3929.6,0.1272]
["bitfinex","ETHUSD",1753683125696,3.901,3929.8,3929.6,0.1272]
["bitfinex","ETHUSD",1753683126202,0.002,3929.9,3929.6,0.1272]
["bitfinex","ETHUSD",1753683126404,3.901,3929.7,3929.6,0.1272]
["bitfinex","ETHUSD",1753683127804,6.44572351,3929.7,3929.6,0.1272]
["bitfinex","ETHUSD",1753683128099,3.901,3929.7,3929.6,0.1272]
["bitfinex","ETHUSD",1753683128266,6.44572351,3929.7,3929.6,0.1272]
["bitfinex","ETHUSD",1753683128468,6.44572351,3929.7,3929.2,1.529]
["bitfinex","ETHUSD",1753683128469,2.54480343,3929.6,3929.2,1.529]
["bitfinex","ETHUSD",1753683128798,2.54491779,3929.4,3929.3,0.1272]
["bitfinex","ETHUSD",1753683128991,2.5449834,3929.3,3928.8,0.55]
["bitfinex","ETHUSD",1753683129295,3.899,3929.2,3929.1,0.1272]
["bitfinex","ETHUSD",1753683130002,6.44404733,3929.2,3929.1,0.1272]
["bitfinex","ETHUSD",1753683130308,7.49316827,3929.2,3929.0,0.1272]
["bitfinex","ETHUSD",1753683130473,4.3406,3929.2,3929.0,0.1272]
["bitfinex","ETHUSD",1753683130668,0.6075,3929.1,3929.0,0.1272]
["bitfinex","ETHUSD",1753683131365,4.3406,3929.2,3929.0,7.746483]
["bitfinex","ETHUSD",1753683131702,4.9481,3929.2,3929.1,8.019283]
["bitfinex","ETHUSD",1753683131873,7.49314733,3929.2,3929.1,5.819283]
["bitfinex","ETHUSD",1753683132507,2.54518674,3929.0,3928.7,4.268178]
["bitfinex","ETHUSD",1753683132709,6.4433054,3928.9,3928.7,0.1272]
["bitfinex","ETHUSD",1753683132885,4.5055,3928.8,3928.7,0.1272]
["bitfinex","ETHUSD",1753683133281,4.5055,3928.8,3928.3,0.6071]
["bitfinex","ETHUSD",1753683133282,2.5454514,3928.6,3928.0,3.6071]
["bitfinex","ETHUSD",1753683133611,3.897,3928.5,3928.4,3.877914]
["bitfinex","ETHUSD",1753683134517,6.44250082,3928.5,3928.4,1.6562]
["bitfinex","ETHUSD",1753683134719,7.49160082,3928.5,3928.4,1.6562]
["bitfinex","ETHUSD",1753683135691,7.49160082,3928.5,3928.4,1.529]
["bitfinex","ETHUSD",1753683136371,2.54560405,3928.4,3928.2,0.1272]
["bitfinex","ETHUSD",1753683136696,3.897,3928.3,3928.0,1.6562]
["bitfinex","ETHUSD",1753683137003,4.9461,3928.3,3928.0,1.6562]
["bitfinex","ETHUSD",1753683137500,2.54569558,3928.2,3928.0,0.1272]
["bitfinex","ETHUSD",1753683137708,4.9461,3928.3,3928.0,0.1272]
["bitfinex","ETHUSD",1753683137709,6.44276003,3928.1,3928.0,0.1272]
["bitfinex","ETHUSD",1753683137913,3.897,3928.1,3928.0,11.816827]
["bitfinex","ETHUSD",1753683138792,7.49186003,3928.1,3928.0,4.529]
["bitfinex","ETHUSD",1753683139805,7.05026003,3928.1,3928.0,4.529]
["bitfinex","ETHUSD",1753683139972,4.5045,3928.1,3928.0,4.529]
["bitfinex","ETHUSD",1753683140310,7.05026003,3928.1,3928.0,4.529]
["bitfinex","ETHUSD",1753683140883,3.897,3928.1,3928.0,4.529]
["bitfinex","ETHUSD",1753683141403,3.897,3928.1,3928.0,9.265067]
["bitfinex","ETHUSD",1753683142307,3.897,3928.1,3928.0,20.615067]
["bitfinex","ETHUSD",1753683142504,2.54550894,3928.5,3928.2,13.377969]
["bitfinex","ETHUSD",1753683142710,6.4425709,3928.4,3928.2,13.377969]
["bitfinex","ETHUSD",1753683143408,6.4425709,3928.4,3928.3,19.687619]
["bitfinex","ETHUSD",1753683143605,6.4425709,3928.4,3928.3,18.119758]
["bitfinex","ETHUSD",1753683143798,6.4425709,3928.4,3928.3,13.719758]
["bitfinex","ETHUSD",1753683144293,6.4425709,3928.4,3928.3,20.646125]
["bitfinex","ETHUSD",1753683144294,3.897,3928.4,3928.3,20.646125]
["bitfinex","ETHUSD",1753683144608,3.897,3928.4,3928.3,23.646125]
["bitfinex","ETHUSD",1753683144807,3.897,3928.4,3928.3,23.000437]
["bitfinex","ETHUSD",1753683145374,3.15281591,3928.8,3928.3,23.000437]
["bitfinex","ETHUSD",1753683145375,2.54531429,3928.8,3928.6,3.0]
["bitfinex","ETHUSD",1753683145575,3.897,3928.7,3928.6,8.737738]
["bitfinex","ETHUSD",1753683146403,3.897,3928.7,3928.4,1.529]
["bitfinex","ETHUSD",1753683146609,3.897,3928.7,3928.6,13.01679]
["bitfinex","ETHUSD",1753683147380,3.897,3928.7,3928.6,3.0]
["bitfinex","ETHUSD",1753683147581,3.897,3928.7,3928.6,28.545229]
["bitfinex","ETHUSD",1753683147886,3.897,3928.7,3928.6,3.0]
["bitfinex","ETHUSD",1753683148218,3.897,3928.7,3928.6,25.149844]
["bitfinex","ETHUSD",1753683148374,3.897,3928.7,3928.6,7.043159]
["bitfinex","ETHUSD",1753683148578,3.897,3928.7,3928.6,11.443159]
["bitfinex","ETHUSD",1753683149610,4.9461,3928.7,3928.6,11.443159]
["bitfinex","ETHUSD",1753683149816,4.9461,3928.7,3928.6,15.283319]
["bitfinex","ETHUSD",1753683150425,4.9461,3928.7,3928.6,13.083319]
["bitfinex","ETHUSD",1753683150587,4.9461,3928.7,3928.6,13.037319]
["bitfinex","ETHUSD",1753683151088,4.9461,3928.7,3928.6,3.0]
["bitfinex","ETHUSD",1753683151089,7.50487124,3928.7,3928.6,3.0]
["bitfinex","ETHUSD",1753683151285,9.4536842,3928.7,3928.6,3.0]
["bitfinex","ETHUSD",1753683151492,6.90831296,3928.7,3928.6,3.0]
["bitfinex","ETHUSD",1753683151690,5.9053,3928.7,3928.6,15.238257]
["bitfinex","ETHUSD",1753683151921,8.45067124,3928.7,3928.6,14.615556]
["bitfinex","ETHUSD",1753683152105,8.45067124,3928.7,3928.6,11.963659]
["bitfinex","ETHUSD",1753683152418,5.0887,3928.7,3928.6,14.000159]
["bitfinex","ETHUSD",1753683152822,5.0887,3928.7,3928.5,11.000159]
["bitfinex","ETHUSD",1753683152980,5.0887,3928.7,3928.4,0.001]
["bitfinex","ETHUSD",1753683153177,0.1292,3928.7,3928.5,11.000159]
["bitfinex","ETHUSD",1753683153434,0.002,3928.7,3928.5,25.066819]
["bitfinex","ETHUSD",1753683153712,0.002,3928.7,3928.6,3.923119]
["bitfinex","ETHUSD",1753683153917,0.002,3928.7,3928.5,4.787278]
["bitfinex","ETHUSD",1753683154307,1.0645,3928.7,3928.6,6.583545]
["bitfinex","ETHUSD",1753683154493,4.9615,3928.7,3928.6,6.583545]
["bitfinex","ETHUSD",1753683155488,4.9615,3928.7,3928.6,4.529]
["bitfinex","ETHUSD",1753683155681,3.899,3928.7,3928.6,34.080816]
["bitfinex","ETHUSD",1753683155904,3.899,3928.7,3928.6,36.11361703]
["bitfinex","ETHUSD",1753683156305,3.899,3928.7,3928.6,39.11775603]
["bitfinex","ETHUSD",1753683156995,3.9,3928.7,3928.6,39.11775603]
["bitfinex","ETHUSD",1753683158108,3.899,3928.7,3928.6,39.11775603]
["bitfinex","ETHUSD",1753683158299,0.002,3928.7,3928.6,9.11775603]
["bitfinex","ETHUSD",1753683158504,0.002,3928.7,3928.6,39.11775603]
["bitfinex","ETHUSD",1753683159311,0.002,3928.7,3928.6,9.11775603]
["bitfinex","ETHUSD",1753683159523,0.002,3928.7,3928.6,35.33220503]
["bitfinex","ETHUSD",1753683160391,0.002,3928.7,3928.6,39.11775603]
["bitfinex","ETHUSD",1753683161422,0.002,3928.7,3928.6,43.01375603]
["bitfinex","ETHUSD",1753683163894,0.002,3928.7,3928.6,13.01375603]
["bitfinex","ETHUSD",1753683164197,0.002,3928.7,3928.6,43.01375603]
["bitfinex","ETHUSD",1753683165326,0.002,3928.7,3928.6,41.04807103]
["bitfinex","ETHUSD",1753683165501,0.002,3928.7,3928.6,42.56165603]
["bitfinex","ETHUSD",1753683165707,0.002,3928.7,3928.6,42.68885603]
["bitfinex","ETHUSD",1753683166111,0.002,3928.7,3928.6,43.14095603]
["bitfinex","ETHUSD",1753683166406,0.002,3928.7,3928.6,42.11335603]
["bitfinex","ETHUSD",1753683166605,0.002,3928.7,3928.6,43.14095603]
["bitfinex","ETHUSD",1753683169500,0.002,3928.7,3928.6,42.11335603]
["bitfinex","ETHUSD",1753683169966,0.002,3928.7,3928.6,31.86554903]
["bitfinex","ETHUSD",1753683170116,0.002,3928.7,3928.6,23.316331]
["bitfinex","ETHUSD",1753683170428,0.002,3928.7,3928.6,25.86176703]
["bitfinex","ETHUSD",1753683170631,0.002,3928.7,3928.6,35.82683003]
["bitfinex","ETHUSD",1753683171640,0.002,3928.7,3928.6,38.32713603]
["bitfinex","ETHUSD",1753683173629,0.002,3928.7,3928.6,37.75163603]
["bitfinex","ETHUSD",1753683174448,0.002,3928.7,3928.6,37.75263603]
["bitfinex","ETHUSD",1753683175238,0.002,3928.7,3928.6,30.39651103]
["bitfinex","ETHUSD",1753683175627,0.002,3928.7,3928.6,7.75263603]
["bitfinex","ETHUSD",1753683175812,0.002,3928.7,3928.6,37.75263603]
["bitfinex","ETHUSD",1753683176408,1.0645,3928.7,3928.6,37.75263603]
["bitfinex","ETHUSD",1753683176745,1.0645,3928.7,3928.6,37.60316303]
["bitfinex","ETHUSD",1753683176945,1.0645,3928.7,3928.6,26.575761]
["bitfinex","ETHUSD",1753683177538,1.0645,3928.7,3928.6,29.12119703]
["bitfinex","ETHUSD",1753683177739,1.0645,3928.7,3928.6,33.95782103]
["bitfinex","ETHUSD",1753683178438,0.002,3928.7,3928.6,33.95782103]
["bitfinex","ETHUSD",1753683178742,1.0645,3928.7,3928.6,35.88052403]
["bitfinex","ETHUSD",1753683178929,1.0645,3928.7,3928.6,35.37133003]
["bitfinex","ETHUSD",1753683179720,1.0645,3928.7,3928.6,37.75263603]
["bitfinex","ETHUSD",1753683180131,0.002,3928.7,3928.6,37.75263603]
["bitfinex","ETHUSD",1753683180328,0.002,3928.7,3928.6,7.75263603]
["bitfinex","ETHUSD",1753683180540,0.9891,3928.7,3928.6,12.398107]
["bitfinex","ETHUSD",1753683180743,0.9891,3928.7,3928.6,15.426076]
["bitfinex","ETHUSD",1753683181844,0.9891,3928.7,3928.6,16.205535]
["bitfinex","ETHUSD",1753683183050,0.9891,3928.7,3928.6,22.805535]
["bitfinex","ETHUSD",1753683183247,0.9891,3928.7,3928.6,20.605535]
["bitfinex","ETHUSD",1753683183946,0.9891,3928.7,3928.6,27.705535]
["bitfinex","ETHUSD",1753683184113,0.9891,3928.7,3928.6,25.005535]
["bitfinex","ETHUSD",1753683184314,0.9891,3928.7,3928.6,17.205535]
["bitfinex","ETHUSD",1753683184554,0.9891,3928.7,3928.6,0.1282]
["bitfinex","ETHUSD",1753683184555,3.88790084,3928.7,3928.6,0.1282]
["bitfinex","ETHUSD",1753683184709,4.70410084,3928.7,3928.6,0.001]
["bitfinex","ETHUSD",1753683185248,8.60010084,3928.7,3928.6,0.001]
["bitfinex","ETHUSD",1753683185416,2.1587296,3928.7,3928.6,0.001]
["bitfinex","ETHUSD",1753683185620,3.898,3928.7,3928.6,15.179405]
["bitfinex","ETHUSD",1753683186650,3.898,3928.7,3928.6,19.236169]
["bitfinex","ETHUSD",1753683186946,3.898,3928.7,3928.6,16.940947]
["bitfinex","ETHUSD",1753683187245,3.898,3928.7,3928.6,10.830839]
["bitfinex","ETHUSD",1753683187246,4.8851,3928.7,3928.6,10.830839]
["bitfinex","ETHUSD",1753683187624,4.8851,3928.7,3928.6,15.583871]
["bitfinex","ETHUSD",1753683187955,4.8851,3928.7,3928.6,13.912871]
["bitfinex","ETHUSD",1753683188669,4.8851,3928.7,3928.6,16.911815]
["bitfinex","ETHUSD",1753683189076,4.8851,3928.7,3928.6,11.406444]
["bitfinex","ETHUSD",1753683189565,4.8851,3928.7,3928.6,4.53]
["bitfinex","ETHUSD",1753683189770,4.8851,3928.7,3928.6,9.874123]
["bitfinex","ETHUSD",1753683190778,4.8851,3928.7,3928.6,16.351392]
["bitfinex","ETHUSD",1753683191768,4.8851,3928.7,3928.6,18.187749]
["bitfinex","ETHUSD",1753683192543,3.898,3928.7,3928.6,18.187749]
["bitfinex","ETHUSD",1753683192740,3.898,3928.7,3928.6,22.422468]
["bitfinex","ETHUSD",1753683192945,4.4435,3928.7,3928.6,20.629402]
["bitfinex","ETHUSD",1753683193238,4.8851,3928.7,3928.6,19.089603]
["bitfinex","ETHUSD",1753683193675,4.8851,3928.7,3928.6,4.53]
["bitfinex","ETHUSD",1753683193840,4.8851,3928.7,3928.6,16.556565]
["bitfinex","ETHUSD",1753683194171,4.8851,3928.7,3928.6,7.549064]
["bitfinex","ETHUSD",1753683195770,4.8851,3928.7,3928.6,19.638402]
["bitfinex","ETHUSD",1753683196086,4.8851,3928.7,3928.6,13.738402]
["bitfinex","ETHUSD",1753683196876,4.8851,3928.7,3928.6,11.166879]
["bitfinex","ETHUSD",1753683197764,4.8851,3928.7,3928.6,4.796962]
["bitfinex","ETHUSD",1753683198082,4.8851,3928.7,3928.6,11.445894]
["bitfinex","ETHUSD",1753683198281,0.9891,3928.7,3928.6,7.545499]
["bitfinex","ETHUSD",1753683198846,0.9891,3928.7,3928.6,11.916532]
["bitfinex","ETHUSD",1753683199182,4.8841,3928.7,3928.6,10.745499]
["bitfinex","ETHUSD",1753683199586,4.8841,3928.7,3928.6,7.545499]
["bitfinex","ETHUSD",1753683200019,4.8841,3928.7,3928.6,8.734014]
["bitfinex","ETHUSD",1753683200988,5.6988,3928.7,3928.6,4.796962]
["bitfinex","ETHUSD",1753683201170,5.6988,3928.7,3928.6,7.684472]
["bitfinex","ETHUSD",1753683201797,5.6988,3928.7,3928.6,8.877357]
["bitfinex","ETHUSD",1753683202964,5.6988,3928.7,3928.6,15.675284]
["bitfinex","ETHUSD",1753683203207,5.6988,3928.7,3928.6,12.028132]
["bitfinex","ETHUSD",1753683203365,5.6988,3928.7,3928.6,7.635247]
["bitfinex","ETHUSD",1753683203820,4.8841,3928.7,3928.6,17.933225]
["bitfinex","ETHUSD",1753683204802,0.002,3928.7,3928.6,26.963392]
["bitfinex","ETHUSD",1753683205107,3.897,3928.7,3928.6,23.849066]
["bitfinex","ETHUSD",1753683205606,3.897,3928.7,3928.6,23.198652]
["bitfinex","ETHUSD",1753683205900,3.897,3928.7,3928.6,26.242141]
["bitfinex","ETHUSD",1753683206623,3.897,3928.7,3928.6,13.575453]
["bitfinex","ETHUSD",1753683206818,4.4425,3928.7,3928.6,16.489853]
["bitfinex","ETHUSD",1753683206999,5.44968,3928.7,3928.6,3.267962]
["bitfinex","ETHUSD",1753683207175,3.897,3928.7,3928.6,11.354]
["bitfinex","ETHUSD",1753683207871,3.897,3928.7,3928.6,19.314716]
["bitfinex","ETHUSD",1753683208067,3.897,3928.7,3928.6,17.314716]
["bitfinex","ETHUSD",1753683208308,3.897,3928.7,3928.6,16.114716]
["bitfinex","ETHUSD",1753683208806,3.897,3928.7,3928.6,18.462306]
["bitfinex","ETHUSD",1753683208974,3.897,3928.7,3928.6,16.934495]
["bitfinex","ETHUSD",1753683209175,3.897,3928.7,3928.6,14.449061]
["bitfinex","ETHUSD",1753683209977,3.897,3928.7,3928.6,20.838165]
["bitfinex","ETHUSD",1753683210277,3.897,3928.7,3928.6,23.93360103]
["bitfinex","ETHUSD",1753683210496,3.897,3928.7,3928.6,18.10568903]
["bitfinex","ETHUSD",1753683210904,0.002,3928.7,3928.6,38.71664436]
["bitfinex","ETHUSD",1753683211083,0.002,3928.7,3928.6,39.74054436]
["bitfinex","ETHUSD",1753683211888,0.002,3928.7,3928.6,46.83067936]
["bitfinex","ETHUSD",1753683213434,0.002,3928.7,3928.6,47.41475491]
["bitfinex","ETHUSD",1753683214090,0.002,3928.7,3928.6,54.40475491]
["bitfinex","ETHUSD",1753683214503,0.002,3929.9,3929.4,4.62391779]
["bitfinex","ETHUSD",1753683214829,0.002,3929.9,3929.4,45.53729912]
["bitfinex","ETHUSD",1753683215192,0.002,3929.9,3929.4,46.56119912]
["bitfinex","ETHUSD",1753683216206,0.002,3929.9,3929.8,4.62365876]
["bitfinex","ETHUSD",1753683216409,0.002,3930.2,3930.1,3.09446451]
["bitfinex","ETHUSD",1753683216624,0.002,3930.2,3930.1,41.54290915]
["bitfinex","ETHUSD",1753683216803,0.002,3930.2,3930.1,41.51746451]
["bitfinex","ETHUSD",1753683216994,0.002,3930.2,3930.1,42.66856451]
["bitfinex","ETHUSD",1753683217829,0.5807,3931.2,3930.1,42.66856451]
["bitfinex","ETHUSD",1753683217830,1e-08,3931.9,3931.8,1.529]
["bitfinex","ETHUSD",1753683217995,1e-08,3931.9,3931.8,24.82921493]
["bitfinex","ETHUSD",1753683218194,1.03840001,3931.9,3931.8,13.431654]
["bitfinex","ETHUSD",1753683218419,1.03840001,3931.9,3931.8,7.684136]
["bitfinex","ETHUSD",1753683218596,1.03840001,3931.9,3931.8,3.1272]
["bitfinex","ETHUSD",1753683218924,1.03840001,3931.9,3931.8,9.14328136]
["bitfinex","ETHUSD",1753683219112,1.03840001,3931.9,3931.8,11.261821]
["bitfinex","ETHUSD",1753683219312,1e-08,3931.9,3931.8,13.80518536]
["bitfinex","ETHUSD",1753683219499,1e-08,3931.9,3931.8,18.25218536]
["bitfinex","ETHUSD",1753683219701,1e-08,3931.9,3931.8,18.82808536]
["bitfinex","ETHUSD",1753683219891,1e-08,3931.9,3931.8,19.78118536]
["bitfinex","ETHUSD",1753683220091,1e-08,3931.9,3931.8,42.67046436]
["bitfinex","ETHUSD",1753683221419,1e-08,3931.9,3931.8,12.67046436]
["bitfinex","ETHUSD",1753683221609,1e-08,3931.9,3931.8,42.67046436]
["bitfinex","ETHUSD",1753683221990,1e-08,3931.9,3931.8,42.22246436]
["bitfinex","ETHUSD",1753683222228,1e-08,3931.9,3931.8,38.32546436]
["bitfinex","ETHUSD",1753683222397,1e-08,3931.9,3931.8,42.22546436]
["bitfinex","ETHUSD",1753683222993,1e-08,3931.9,3931.8,42.67346436]
["bitfinex","ETHUSD",1753683223198,1e-08,3931.9,3931.8,43.02720277]
["bitfinex","ETHUSD",1753683223393,1e-08,3931.9,3931.8,39.12720277]
["bitfinex","ETHUSD",1753683223598,1e-08,3931.9,3931.8,42.67246436]
["bitfinex","ETHUSD",1753683224001,1e-08,3931.9,3931.8,42.22446436]
["bitfinex","ETHUSD",1753683224526,1e-08,3931.9,3931.8,42.67246436]
["bitfinex","ETHUSD",1753683225239,1e-08,3931.9,3931.8,38.32546436]
["bitfinex","ETHUSD",1753683225416,1e-08,3931.9,3931.8,41.64756436]
["bitfinex","ETHUSD",1753683226029,1e-08,3931.9,3931.8,11.64756436]
["bitfinex","ETHUSD",1753683226232,1e-08,3931.9,3931.8,37.74956436]
["bitfinex","ETHUSD",1753683226470,1.03840001,3931.9,3931.8,30.91217136]
["bitfinex","ETHUSD",1753683226855,1.03840001,3931.9,3931.8,31.46217136]
["bitfinex","ETHUSD",1753683227052,1.03840001,3931.9,3931.8,21.924704]
["bitfinex","ETHUSD",1753683227255,1.03840001,3931.9,3931.8,24.46806836]
["bitfinex","ETHUSD",1753683228157,1.03840001,3931.9,3931.8,32.37486236]
["bitfinex","ETHUSD",1753683228351,1.03840001,3931.9,3931.8,28.70810436]
["bitfinex","ETHUSD",1753683228565,1.03840001,3931.9,3931.8,24.81010436]
["bitfinex","ETHUSD",1753683228769,1.03840001,3931.9,3931.8,28.70710436]
["bitfinex","ETHUSD",1753683229168,1.03840001,3931.9,3931.8,36.75749736]
["bitfinex","ETHUSD",1753683229467,1.03840001,3931.9,3931.8,35.08388036]
["bitfinex","ETHUSD",1753683229669,1.03840001,3931.9,3931.8,29.96334636]
["bitfinex","ETHUSD",1753683229972,1.03840001,3931.9,3931.8,29.29355736]
["bitfinex","ETHUSD",1753683230169,1.03840001,3931.9,3931.8,37.74956436]
["bitfinex","ETHUSD",1753683230467,1.03840001,3931.9,3931.8,31.76350536]
["bitfinex","ETHUSD",1753683230765,1.03840001,3931.9,3931.8,29.220141]
["bitfinex","ETHUSD",1753683231258,1.03840001,3931.9,3931.8,25.549306]
["bitfinex","ETHUSD",1753683231638,1.86950001,3931.9,3931.8,7.046671]
["bitfinex","ETHUSD",1753683232342,1.86950001,3931.9,3931.8,11.451345]
["bitfinex","ETHUSD",1753683232853,1.86950001,3931.9,3931.8,8.455956]
["bitfinex","ETHUSD",1753683233231,1.86950001,3931.9,3931.8,7.239761]
["bitfinex","ETHUSD",1753683233763,1.86950001,3931.9,3931.8,11.51336]
["bitfinex","ETHUSD",1753683234061,1.86950001,3931.9,3931.8,11.466296]
["bitfinex","ETHUSD",1753683234233,1.86950001,3931.9,3931.8,11.436296]
["bitfinex","ETHUSD",1753683235173,1.86950001,3931.9,3931.8,4.6562]
["bitfinex","ETHUSD",1753683235375,1.86950001,3931.9,3931.8,14.452474]
["bitfinex","ETHUSD",1753683235678,1.86950001,3931.9,3931.8,11.263195]
["bitfinex","ETHUSD",1753683236365,1.86950001,3931.9,3931.8,12.252069]
["bitfinex","ETHUSD",1753683236727,0.83110001,3931.9,3931.8,12.252069]
["bitfinex","ETHUSD",1753683237165,1.41180001,3931.9,3931.8,12.252069]
["bitfinex","ETHUSD",1753683237464,1.86950001,3931.9,3931.8,13.700389]
["bitfinex","ETHUSD",1753683238364,1.86950001,3931.9,3931.8,17.691854]
["bitfinex","ETHUSD",1753683238755,1.86950001,3931.9,3931.8,13.834843]
["bitfinex","ETHUSD",1753683239346,1.86950001,3931.9,3931.8,25.58732236]
["bitfinex","ETHUSD",1753683239547,1.86950001,3931.9,3931.8,24.02832236]
["bitfinex","ETHUSD",1753683239748,0.58070001,3931.9,3931.8,21.46722036]
["bitfinex","ETHUSD",1753683240135,1e-08,3931.9,3931.8,21.46722036]
["bitfinex","ETHUSD",1753683240553,1e-08,3931.9,3931.8,31.24111436]
["bitfinex","ETHUSD",1753683240754,0.002,3932.7,3931.8,35.68211436]
["bitfinex","ETHUSD",1753683240951,0.002,3932.7,3932.6,36.54597895]
["bitfinex","ETHUSD",1753683241245,0.002,3932.7,3932.6,47.56182592]
["bitfinex","ETHUSD",1753683241450,0.002,3932.7,3932.6,48.55812592]
["bitfinex","ETHUSD",1753683241970,1e-08,3932.7,3932.6,48.91186433]
["bitfinex","ETHUSD",1753683242172,0.002,3933.8,3932.9,30.0]
["bitfinex","ETHUSD",1753683242477,0.002,3933.8,3932.9,41.564653]
["bitfinex","ETHUSD",1753683242639,0.002,3933.8,3932.9,38.617953]
["bitfinex","ETHUSD",1753683242851,0.002,3933.8,3932.9,42.560953]
["bitfinex","ETHUSD",1753683243268,0.002,3933.8,3933.2,34.62145906]
["bitfinex","ETHUSD",1753683243469,0.002,3933.8,3933.2,41.56345906]
["bitfinex","ETHUSD",1753683243674,0.002,3933.8,3933.2,42.55975906]
["bitfinex","ETHUSD",1753683244242,0.002,3933.8,3933.2,42.11465906]
["bitfinex","ETHUSD",1753683246981,1e-08,3933.3,3933.2,42.55975906]
["bitfinex","ETHUSD",1753683247346,1e-08,3933.5,3933.4,34.62132979]
["bitfinex","ETHUSD",1753683247682,1e-08,3933.5,3933.4,41.91206819]
["bitfinex","ETHUSD",1753683247872,0.002,3933.8,3933.4,41.91206819]
["bitfinex","ETHUSD",1753683247873,1e-08,3933.8,3933.7,37.6211359]
["bitfinex","ETHUSD",1753683248068,1e-08,3933.8,3933.7,41.5601359]
["bitfinex","ETHUSD",1753683248383,1e-08,3933.8,3933.7,42.9101743]
["bitfinex","ETHUSD",1753683248684,1e-08,3934.4,3934.3,34.62074821]
["bitfinex","ETHUSD",1753683248888,1e-08,3934.4,3934.3,47.81948019]
["bitfinex","ETHUSD",1753683249087,1e-08,3934.4,3934.3,48.81578019]
["bitfinex","ETHUSD",1753683249967,1e-08,3934.4,3934.3,12.55904821]
["bitfinex","ETHUSD",1753683250164,1e-08,3934.4,3934.3,11.15879642]
["bitfinex","ETHUSD",1753683250362,1e-08,3934.4,3934.3,15.10079642]
["bitfinex","ETHUSD",1753683250687,1e-08,3934.4,3934.3,36.48374821]
["bitfinex","ETHUSD",1753683250855,1e-08,3934.4,3934.3,36.61094821]
["bitfinex","ETHUSD",1753683251055,1e-08,3934.4,3934.3,42.87068019]
["bitfinex","ETHUSD",1753683251256,1e-08,3934.4,3934.3,43.22441859]
["bitfinex","ETHUSD",1753683252094,1e-08,3934.4,3934.3,47.35811859]
["bitfinex","ETHUSD",1753683254171,1e-08,3934.4,3934.3,54.34811859]
["bitfinex","ETHUSD",1753683254375,1e-08,3934.4,3934.3,54.71577714]
["bitfinex","ETHUSD",1753683254693,1e-08,3934.4,3934.3,24.71577714]
["bitfinex","ETHUSD",1753683254897,1e-08,3934.4,3934.3,54.71577714]
["bitfinex","ETHUSD",1753683255805,1e-08,3934.4,3934.3,24.58957714]
["bitfinex","ETHUSD",1753683255969,1e-08,3934.4,3934.3,54.58957714]
["bitfinex","ETHUSD",1753683256156,1e-08,3934.4,3934.3,24.58357714]
["bitfinex","ETHUSD",1753683256467,1e-08,3934.4,3934.3,54.58357714]
["bitfinex","ETHUSD",1753683256803,1e-08,3934.4,3934.3,50.19007714]
["bitfinex","ETHUSD",1753683257007,1e-08,3934.4,3934.3,47.14394821]
["bitfinex","ETHUSD",1753683258964,1e-08,3934.4,3934.3,47.51160676]
["bitfinex","ETHUSD",1753683259178,1e-08,3934.4,3934.3,40.52160676]
["bitfinex","ETHUSD",1753683259398,1e-08,3934.4,3934.3,42.05060676]
["bitfinex","ETHUSD",1753683260192,1e-08,3934.4,3934.3,41.68294821]
["bitfinex","ETHUSD",1753683260593,1e-08,3934.4,3934.3,42.05060676]
["bitfinex","ETHUSD",1753683262256,1e-08,3934.4,3934.3,41.68294821]
["bitfinex","ETHUSD",1753683262455,1e-08,3934.4,3934.3,37.74794821]
["bitfinex","ETHUSD",1753683262776,1.00000001,3934.4,3934.3,41.67694821]
["bitfinex","ETHUSD",1753683263386,1e-08,3934.4,3934.3,41.67694821]
["bitfinex","ETHUSD",1753683263984,1e-08,3934.4,3934.3,37.74794821]
["bitfinex","ETHUSD",1753683264182,1e-08,3934.4,3934.3,41.67694821]
["bitfinex","ETHUSD",1753683264915,1e-08,3934.4,3934.3,37.74794821]
["bitfinex","ETHUSD",1753683265081,1e-08,3934.4,3934.3,48.66594821]
["bitfinex","ETHUSD",1753683265782,1.00000001,3934.4,3934.3,48.66594821]
["bitfinex","ETHUSD",1753683268615,1.00000001,3934.4,3934.3,48.66394821]
["bitfinex","ETHUSD",1753683269999,1.00000001,3934.4,3934.3,18.66094821]
["bitfinex","ETHUSD",1753683270203,1.00000001,3934.4,3934.3,48.66094821]
["bitfinex","ETHUSD",1753683271000,1.00000001,3934.4,3934.3,11.67094821]
["bitfinex","ETHUSD",1753683271205,1.00000001,3934.4,3934.3,41.67094821]
["bitfinex","ETHUSD",1753683272294,1e-08,3934.4,3934.3,49.83984516]
["bitfinex","ETHUSD",1753683272694,1e-08,3934.7,3934.6,37.62055441]
["bitfinex","ETHUSD",1753683273021,1e-08,3934.7,3934.6,16.27361888]
["bitfinex","ETHUSD",1753683273341,1e-08,3934.7,3934.6,46.40081888]
["bitfinex","ETHUSD",1753683273922,1e-08,3934.7,3934.6,46.04708048]
["bitfinex","ETHUSD",1753683274922,1e-08,3934.7,3934.6,46.27361888]
["bitfinex","ETHUSD",1753683275124,1e-08,3934.7,3934.6,16.27361888]
["bitfinex","ETHUSD",1753683275329,1e-08,3934.7,3934.6,46.27361888]
["bitfinex","ETHUSD",1753683276115,1e-08,3934.7,3934.6,16.27361888]
["bitfinex","ETHUSD",1753683276322,1e-08,3934.7,3934.6,46.27361888]
["bitfinex","ETHUSD",1753683277036,1e-08,3934.7,3934.6,53.26361888]
["bitfinex","ETHUSD",1753683280320,1e-08,3934.7,3934.6,53.72111888]
["bitfinex","ETHUSD",1753683280640,1e-08,3934.7,3934.6,53.26361888]
["bitfinex","ETHUSD",1753683281245,1e-08,3934.7,3934.6,52.90988048]
["bitfinex","ETHUSD",1753683281738,1e-08,3934.7,3934.6,53.72111888]
["bitfinex","ETHUSD",1753683282839,0.00200001,3934.7,3934.6,53.72111888]
["bitfinex","ETHUSD",1753683283139,1e-08,3934.7,3934.6,53.69921888]
["bitfinex","ETHUSD",1753683284125,1e-08,3934.7,3934.6,53.26361888]
["bitfinex","ETHUSD",1753683284325,1e-08,3934.7,3934.6,53.69921888]
["bitfinex","ETHUSD",1753683284846,0.43930001,3935.4,3935.3,34.62010233]
["bitfinex","ETHUSD",1753683284847,1e-08,3935.4,3935.3,34.62010233]
["bitfinex","ETHUSD",1753683285031,1e-08,3935.4,3935.3,41.66130233]
["bitfinex","ETHUSD",1753683285743,1e-08,3935.4,3935.3,42.02896088]
["bitfinex","ETHUSD",1753683287143,1.10590001,3935.4,3935.3,42.02896088]
["bitfinex","ETHUSD",1753683288451,1e-08,3935.4,3935.3,42.02896088]
["bitfinex","ETHUSD",1753683289936,1e-08,3935.4,3935.3,49.01896088]
["bitfinex","ETHUSD",1753683290142,1.10590001,3935.4,3935.3,52.65496985]
["bitfinex","ETHUSD",1753683291179,1.85890001,3935.4,3935.3,52.65496985]
["bitfinex","ETHUSD",1753683291475,1.85890001,3935.4,3935.3,48.64630233]
["bitfinex","ETHUSD",1753683291638,1.85890001,3935.4,3935.3,44.18730233]
["bitfinex","ETHUSD",1753683291837,1.85890001,3935.4,3935.3,6.650393]
["bitfinex","ETHUSD",1753683292145,1.85890001,3935.4,3935.3,2.676478]
["bitfinex","ETHUSD",1753683292472,1.85890001,3935.4,3935.3,0.1272]
["bitfinex","ETHUSD",1753683292777,1.85890001,3935.4,3935.3,13.391781]
["bitfinex","ETHUSD",1753683293676,1.85890001,3935.4,3935.3,23.29811]
["bitfinex","ETHUSD",1753683294048,1.85890001,3935.4,3935.3,24.72463133]
["bitfinex","ETHUSD",1753683294774,1.85890001,3935.4,3935.3,33.1272]
["bitfinex","ETHUSD",1753683295488,1.75890001,3935.4,3935.3,33.1272]
["bitfinex","ETHUSD",1753683295645,1.75890001,3935.4,3935.3,32.428304]
["bitfinex","ETHUSD",1753683296462,1.75890001,3935.4,3935.3,30.397304]
["bitfinex","ETHUSD",1753683296659,1.75890001,3935.4,3935.3,28.456304]
["bitfinex","ETHUSD",1753683297469,1.75890001,3935.4,3935.3,11.543336]
["bitfinex","ETHUSD",1753683297650,1.75747854,3935.4,3935.3,13.715901]
["bitfinex","ETHUSD",1753683297850,1.75747854,3935.4,3935.3,6.325396]
["bitfinex","ETHUSD",1753683298686,1.75747854,3935.4,3935.3,3.0]
["bitfinex","ETHUSD",1753683298846,1.75747854,3935.4,3935.3,15.319014]
["bitfinex","ETHUSD",1753683299570,1.75747854,3935.4,3935.3,12.239014]
["bitfinex","ETHUSD",1753683299881,1.75747854,3935.4,3935.3,13.480145]
["bitfinex","ETHUSD",1753683300482,1.75747854,3935.4,3935.3,7.177468]
["bitfinex","ETHUSD",1753683300857,1.75747854,3935.4,3935.3,16.79375]
["bitfinex","ETHUSD",1753683301538,1.75747854,3935.4,3935.3,13.79375]
["bitfinex","ETHUSD",1753683301875,1.75747854,3935.4,3935.3,10.492531]
["bitfinex","ETHUSD",1753683302092,1.75747854,3935.4,3935.3,6.405153]
["bitfinex","ETHUSD",1753683302871,1.75747854,3935.4,3935.3,10.812337]
["bitfinex","ETHUSD",1753683303273,1.75747854,3935.4,3935.3,9.099786]
["bitfinex","ETHUSD",1753683303720,1.75747854,3935.4,3935.3,6.185216]
["bitfinex","ETHUSD",1753683303721,4.47446414,3935.4,3935.3,6.185216]
["bitfinex","ETHUSD",1753683303888,2.54142605,3934.8,3934.4,16.265242]
["bitfinex","ETHUSD",1753683304076,3.32236018,3934.6,3934.3,0.001]
["bitfinex","ETHUSD",1753683304283,0.7808,3934.5,3934.4,3.043585]
["bitfinex","ETHUSD",1753683304518,1.8591,3934.5,3934.4,3.0]
["bitfinex","ETHUSD",1753683304679,1.8591,3934.5,3934.4,21.598707]
["bitfinex","ETHUSD",1753683304882,1.8591,3934.5,3934.4,17.120733]
["bitfinex","ETHUSD",1753683305317,1.8591,3934.5,3934.4,14.120733]
["bitfinex","ETHUSD",1753683305615,1.8091,3934.5,3934.4,14.629272]
["bitfinex","ETHUSD",1753683305912,1.8091,3934.5,3934.4,14.699786]
["bitfinex","ETHUSD",1753683306416,1.8091,3934.5,3934.4,14.649786]
["bitfinex","ETHUSD",1753683306584,1.8091,3934.5,3934.4,8.622294]
["bitfinex","ETHUSD",1753683306917,1.8091,3934.5,3934.4,13.558562]
["bitfinex","ETHUSD",1753683307219,1.8091,3934.5,3934.4,12.979634]
["bitfinex","ETHUSD",1753683307422,0.7308,3934.5,3934.4,13.87842897]
["bitfinex","ETHUSD",1753683307742,1.8091,3934.5,3934.4,6.342115]
["bitfinex","ETHUSD",1753683307922,1.8091,3934.5,3934.4,9.885508]
["bitfinex","ETHUSD",1753683308890,1.8091,3934.5,3934.4,11.264394]
["bitfinex","ETHUSD",1753683309912,1.8091,3934.5,3934.4,14.150575]
["bitfinex","ETHUSD",1753683310296,1.8091,3934.5,3934.4,12.803885]
["bitfinex","ETHUSD",1753683310525,1.8091,3934.5,3934.4,12.360715]
["bitfinex","ETHUSD",1753683310729,4.35071901,3934.5,3934.4,2.95]
["bitfinex","ETHUSD",1753683310931,5.17707861,3934.5,3934.4,2.95]
["bitfinex","ETHUSD",1753683312227,3.36588361,3934.4,3934.3,4.453868]
["bitfinex","ETHUSD",1753683312404,3.36588361,3934.4,3934.3,7.453868]
["bitfinex","ETHUSD",1753683312600,4.44418361,3934.4,3934.3,4.453868]
["bitfinex","ETHUSD",1753683313539,4.44418361,3934.4,3934.3,0.001]
["bitfinex","ETHUSD",1753683313696,5.62941983,3934.4,3934.3,0.001]
["bitfinex","ETHUSD",1753683315995,3.3210359,3933.7,3933.6,7.897529]
["bitfinex","ETHUSD",1753683316200,3.3210359,3933.7,3933.6,10.897529]
["bitfinex","ETHUSD",1753683316201,5.8964,3933.7,3933.6,10.897529]
["bitfinex","ETHUSD",1753683316417,8.4385359,3933.7,3933.6,3.001]
["bitfinex","ETHUSD",1753683316631,8.4385359,3933.7,3933.6,11.638414]
["bitfinex","ETHUSD",1753683317004,8.4385359,3933.7,3933.6,10.917529]
["bitfinex","ETHUSD",1753683317433,5.8964,3933.7,3933.6,10.917529]
["bitfinex","ETHUSD",1753683318027,8.4385359,3933.7,3933.6,11.197528]
["bitfinex","ETHUSD",1753683318401,5.8964,3933.7,3933.6,11.197528]
["bitfinex","ETHUSD",1753683319039,5.8964,3933.7,3933.6,18.708614]
["bitfinex","ETHUSD",1753683319338,5.8964,3933.7,3933.6,14.949864]
["bitfinex","ETHUSD",1753683320029,5.8964,3933.7,3933.6,3.001]
["bitfinex","ETHUSD",1753683320335,5.8964,3933.7,3933.6,18.815288]
["bitfinex","ETHUSD",1753683320642,5.8964,3933.7,3933.6,14.264841]
["bitfinex","ETHUSD",1753683321139,5.8964,3933.7,3933.6,14.225]
["bitfinex","ETHUSD",1753683321636,5.8964,3933.7,3933.6,11.482]
["bitfinex","ETHUSD",1753683322106,8.4385359,3933.7,3933.6,11.326674]
["bitfinex","ETHUSD",1753683322313,6.87587962,3933.7,3933.6,11.326674]
["bitfinex","ETHUSD",1753683323333,5.8964,3933.7,3933.6,14.020565]
["bitfinex","ETHUSD",1753683323839,5.89065821,3933.7,3933.6,14.020565]
["bitfinex","ETHUSD",1753683324303,5.89065821,3933.7,3933.6,14.259878]
["bitfinex","ETHUSD",1753683325266,8.43279411,3933.7,3933.6,11.136565]
["bitfinex","ETHUSD",1753683325703,8.43279411,3933.7,3933.6,3.001]
["bitfinex","ETHUSD",1753683325901,9.5302764,3933.7,3933.6,3.001]
["bitfinex","ETHUSD",1753683328330,5.89065821,3933.7,3933.6,6.589344]
["bitfinex","ETHUSD",1753683328503,5.89065821,3933.7,3933.6,7.912657]
["bitfinex","ETHUSD",1753683329412,5.89065821,3933.7,3933.6,7.911657]
["bitfinex","ETHUSD",1753683330115,8.43279411,3933.7,3933.6,7.681857]
["bitfinex","ETHUSD",1753683330323,8.43279411,3933.7,3933.6,3.001]
["bitfinex","ETHUSD",1753683330664,5.89065821,3933.7,3933.6,5.13717]
["bitfinex","ETHUSD",1753683330956,8.43279411,3933.7,3933.6,5.13717]
["bitfinex","ETHUSD",1753683331165,9.53027432,3933.7,3933.6,3.001]
["bitfinex","ETHUSD",1753683331665,9.53027432,3933.7,3933.6,5.084857]
["bitfinex","ETHUSD",1753683331964,5.89065821,3933.7,3933.6,5.084857]
["bitfinex","ETHUSD",1753683332259,0.90035821,3933.7,3933.6,6.980523]
["bitfinex","ETHUSD",1753683332461,4.67515821,3933.7,3933.6,7.749823]
["bitfinex","ETHUSD",1753683332664,4.67515821,3933.7,3933.6,7.107723]
["bitfinex","ETHUSD",1753683333162,4.67515821,3933.7,3933.6,13.512169]
["bitfinex","ETHUSD",1753683333457,4.67515821,3933.7,3933.6,9.921804]
["bitfinex","ETHUSD",1753683333866,8.31249411,3933.7,3933.6,8.413466]
["bitfinex","ETHUSD",1753683334065,8.31249411,3933.7,3933.6,8.433466]
["bitfinex","ETHUSD",1753683334433,8.31249411,3933.7,3933.6,7.295466]
["bitfinex","ETHUSD",1753683334633,5.77035821,3933.7,3933.6,7.295466]
["bitfinex","ETHUSD",1753683335039,5.77035821,3933.7,3933.6,8.94262]
["bitfinex","ETHUSD",1753683335484,8.31249411,3933.7,3933.6,8.94262]
["bitfinex","ETHUSD",1753683335848,5.77035821,3933.7,3933.6,8.94262]
["bitfinex","ETHUSD",1753683336049,5.77035821,3933.7,3933.6,3.001]
["bitfinex","ETHUSD",1753683336278,5.77035821,3933.7,3933.6,8.97262]
["bitfinex","ETHUSD",1753683336279,4.67515821,3933.7,3933.6,8.97262]
["bitfinex","ETHUSD",1753683337181,4.67515821,3933.7,3933.6,13.829515]
["bitfinex","ETHUSD",1753683337383,4.67515821,3933.7,3933.6,10.991439]
["bitfinex","ETHUSD",1753683338292,0.8313,3934.0,3933.6,15.848104]
["bitfinex","ETHUSD",1753683338583,0.8313,3934.3,3933.9,15.79135275]
["bitfinex","ETHUSD",1753683338890,3.903,3934.2,3934.1,3.0]
["bitfinex","ETHUSD",1753683339185,3.903,3934.2,3934.1,23.91170943]
["bitfinex","ETHUSD",1753683339386,0.8313,3934.6,3934.3,3.0]
["bitfinex","ETHUSD",1753683339586,0.8313,3934.6,3934.5,24.713703]
["bitfinex","ETHUSD",1753683339771,2.54142523,3934.8,3934.7,3.0]
["bitfinex","ETHUSD",1753683339972,3.903,3934.8,3934.6,3.0]
["bitfinex","ETHUSD",1753683340180,6.44442582,3934.8,3934.5,14.63214]
["bitfinex","ETHUSD",1753683340481,7.53962582,3934.8,3934.4,0.1272]
["bitfinex","ETHUSD",1753683340647,7.53962582,3934.8,3934.6,3.0]
["bitfinex","ETHUSD",1753683341552,4.9982,3934.8,3934.6,3.0]
["bitfinex","ETHUSD",1753683341755,4.9982,3934.8,3934.4,0.1272]
["bitfinex","ETHUSD",1753683341955,3.6366977,3934.7,3934.6,10.721483]
["bitfinex","ETHUSD",1753683342175,4.74065386,3934.7,3934.6,10.721483]
["bitfinex","ETHUSD",1753683342385,2.54188933,3934.1,3933.6,0.001]
["bitfinex","ETHUSD",1753683342685,3.902,3934.0,3933.9,13.821407]
["bitfinex","ETHUSD",1753683343254,3.902,3934.0,3933.9,7.614996]
["bitfinex","ETHUSD",1753683343454,3.902,3934.0,3933.9,6.563235]
["bitfinex","ETHUSD",1753683343784,3.902,3934.0,3933.9,8.525235]
["bitfinex","ETHUSD",1753683344553,3.902,3934.0,3933.9,9.045235]
["bitfinex","ETHUSD",1753683345189,6.44394204,3934.0,3933.9,3.0]
["bitfinex","ETHUSD",1753683345387,6.44394204,3934.0,3933.9,7.253047]
["bitfinex","ETHUSD",1753683345588,6.44394204,3934.0,3933.9,8.817515]
["bitfinex","ETHUSD",1753683346250,3.902,3934.0,3933.9,8.817515]
["bitfinex","ETHUSD",1753683346454,3.902,3934.0,3933.9,3.0]
["bitfinex","ETHUSD",1753683346667,3.902,3934.0,3933.9,6.349827]
["bitfinex","ETHUSD",1753683347390,3.904,3934.0,3933.9,6.349827]
["bitfinex","ETHUSD",1753683347576,3.904,3934.0,3933.9,11.168441]
["bitfinex","ETHUSD",1753683348574,3.904,3934.0,3933.9,16.528941]
["bitfinex","ETHUSD",1753683348757,3.904,3934.0,3933.9,14.849453]
["bitfinex","ETHUSD",1753683348958,3.904,3934.0,3933.9,11.206737]
["bitfinex","ETHUSD",1753683349159,6.44594204,3934.0,3933.9,11.206737]
["bitfinex","ETHUSD",1753683349463,6.44594204,3934.0,3933.9,9.412952]
["bitfinex","ETHUSD",1753683349665,6.44594204,3934.0,3933.9,9.899511]
["bitfinex","ETHUSD",1753683350601,6.44594204,3934.0,3933.9,11.556743]
["bitfinex","ETHUSD",1753683350788,3.904,3934.0,3933.9,11.556743]
["bitfinex","ETHUSD",1753683350990,3.904,3934.0,3933.9,11.16784]
["bitfinex","ETHUSD",1753683351602,3.904,3934.0,3933.9,11.343142]
["bitfinex","ETHUSD",1753683351917,6.44594204,3934.0,3933.9,11.343142]
["bitfinex","ETHUSD",1753683352283,3.904,3934.0,3933.9,11.985242]
["bitfinex","ETHUSD",1753683352977,3.904,3934.0,3933.9,11.343142]
["bitfinex","ETHUSD",1753683354710,6.44594204,3934.0,3933.9,11.343142]
["bitfinex","ETHUSD",1753683355219,6.44594204,3934.0,3933.9,3.0]
["bitfinex","ETHUSD",1753683355520,3.904,3934.0,3933.9,10.411982]
["bitfinex","ETHUSD",1753683355725,7.54114204,3934.0,3933.9,6.915045]
["bitfinex","ETHUSD",1753683355882,7.54114204,3934.0,3933.9,5.777045]
["bitfinex","ETHUSD",1753683356726,7.54114204,3934.0,3933.9,8.626601]
["bitfinex","ETHUSD",1753683357381,7.54114204,3934.0,3933.9,6.689743]
["bitfinex","ETHUSD",1753683357784,7.54114204,3934.0,3933.9,7.884743]
["bitfinex","ETHUSD",1753683358009,4.9992,3934.0,3933.9,7.884743]
["bitfinex","ETHUSD",1753683358208,4.3522,3934.0,3933.9,7.884743]
["bitfinex","ETHUSD",1753683358404,3.904,3934.0,3933.9,7.884743]
["bitfinex","ETHUSD",1753683358807,3.904,3934.0,3933.9,15.505346]
["bitfinex","ETHUSD",1753683359417,3.904,3934.0,3933.9,12.536361]
["bitfinex","ETHUSD",1753683360696,3.904,3934.0,3933.9,13.178361]
["bitfinex","ETHUSD",1753683360910,3.904,3934.0,3933.9,20.789416]
["bitfinex","ETHUSD",1753683361113,3.904,3934.0,3933.9,14.554556]
["bitfinex","ETHUSD",1753683362037,3.904,3934.0,3933.9,22.03038266]
["bitfinex","ETHUSD",1753683362038,0.002,3934.0,3933.9,22.03038266]
["bitfinex","ETHUSD",1753683362236,0.002,3934.0,3933.9,26.51618266]
["bitfinex","ETHUSD",1753683362439,0.002,3934.0,3933.9,26.84192454]
["bitfinex","ETHUSD",1753683362643,0.002,3934.0,3933.9,28.42772454]
["bitfinex","ETHUSD",1753683362844,0.002,3934.0,3933.9,13.44475361]
["bitfinex","ETHUSD",1753683363003,0.002,3934.8,3934.7,34.12728982]
["bitfinex","ETHUSD",1753683363207,0.002,3934.8,3934.7,45.90769922]
["bitfinex","ETHUSD",1753683363408,0.002,3934.8,3934.7,47.45190429]
["bitfinex","ETHUSD",1753683363625,0.002,3934.8,3934.7,46.33835634]
["bitfinex","ETHUSD",1753683364006,0.002,3934.8,3934.7,46.81275734]
["bitfinex","ETHUSD",1753683364821,0.002,3934.8,3934.7,34.19542334]
["bitfinex","ETHUSD",1753683365137,0.002,3934.8,3934.7,38.14841934]
["bitfinex","ETHUSD",1753683365920,0.002,3934.8,3934.7,45.28375734]
["bitfinex","ETHUSD",1753683368016,0.002,3934.8,3934.7,40.92515734]
["bitfinex","ETHUSD",1753683368216,0.002,3934.8,3934.7,44.82115734]
["bitfinex","ETHUSD",1753683369261,0.002,3934.8,3934.7,40.11468982]
["bitfinex","ETHUSD",1753683369433,0.002,3934.8,3934.7,33.95666782]
["bitfinex","ETHUSD",1753683369958,0.002,3934.8,3934.7,34.41826782]
["bitfinex","ETHUSD",1753683370164,0.002,3934.8,3934.7,41.21828982]
["bitfinex","ETHUSD",1753683372732,0.002,3934.8,3934.7,11.21828982]
["bitfinex","ETHUSD",1753683372935,0.002,3934.8,3934.7,41.21828982]
["bitfinex","ETHUSD",1753683374341,0.002,3934.8,3934.7,42.28568982]
["bitfinex","ETHUSD",1753683374766,0.002,3934.8,3934.7,42.74728982]
["bitfinex","ETHUSD",1753683376372,0.002,3934.8,3934.7,38.85128982]
["bitfinex","ETHUSD",1753683376571,0.002,3934.8,3934.7,42.74628982]
["bitfinex","ETHUSD",1753683377851,0.002,3934.8,3934.7,42.28468982]
["bitfinex","ETHUSD",1753683378059,0.002,3934.8,3934.7,42.74628982]
["bitfinex","ETHUSD",1753683379554,0.002,3934.8,3934.7,42.80308982]
["bitfinex","ETHUSD",1753683379755,0.002,3934.8,3934.7,43.44223677]
["bitfinex","ETHUSD",1753683380284,0.002,3934.8,3934.7,43.1288317]
["bitfinex","ETHUSD",1753683380871,0.002,3934.8,3934.7,43.44223677]
["bitfinex","ETHUSD",1753683381483,0.002,3934.8,3934.7,43.1288317]
["bitfinex","ETHUSD",1753683382590,0.002,3934.8,3934.7,42.34148982]
["bitfinex","ETHUSD",1753683384271,0.002,3934.8,3934.7,43.1288317]
["bitfinex","ETHUSD",1753683385899,0.002,3934.8,3934.7,42.34148982]
["bitfinex","ETHUSD",1753683387374,0.002,3934.8,3934.7,12.34148982]
["bitfinex","ETHUSD",1753683387592,0.002,3934.8,3934.7,42.34148982]
["bitfinex","ETHUSD",1753683388282,0.002,3934.8,3934.7,43.1288317]
["bitfinex","ETHUSD",1753683389200,0.002,3934.8,3934.7,43.44223677]
["bitfinex","ETHUSD",1753683389705,0.002,3934.8,3934.7,42.6672317]
["bitfinex","ETHUSD",1753683390002,0.002,3934.8,3934.7,12.34148982]
["bitfinex","ETHUSD",1753683390299,0.002,3934.8,3934.7,42.34148982]
["bitfinex","ETHUSD",1753683392407,0.002,3934.8,3934.7,37.80448982]
["bitfinex","ETHUSD",1753683392602,0.002,3934.8,3934.7,41.64168982]
["bitfinex","ETHUSD",1753683394505,0.002,3934.8,3934.7,11.64168982]
["bitfinex","ETHUSD",1753683394695,0.002,3934.8,3934.7,42.24988982]
["bitfinex","ETHUSD",1753683395512,0.4658,3935.3,3935.2,33.0]
["bitfinex","ETHUSD",1753683395513,0.4258,3935.3,3935.2,33.0]
["bitfinex","ETHUSD",1753683395709,0.4258,3935.3,3935.2,36.894]
["bitfinex","ETHUSD",1753683395920,0.4258,3935.3,3935.2,39.5623669]
["bitfinex","ETHUSD",1753683397144,0.002,3935.4,3935.3,7.62010233]
["bitfinex","ETHUSD",1753683397349,0.002,3935.4,3935.3,42.12230233]
["bitfinex","ETHUSD",1753683397552,0.002,3935.4,3935.3,42.44804421]
["bitfinex","ETHUSD",1753683397752,0.002,3935.4,3935.3,43.21414928]
["bitfinex","ETHUSD",1753683397951,0.002,3935.4,3935.3,43.27094928]
["bitfinex","ETHUSD",1753683399340,1e-08,3935.5,3935.4,37.67683775]
["bitfinex","ETHUSD",1753683399540,1e-08,3935.5,3935.4,47.40575222]
["bitfinex","ETHUSD",1753683399914,1e-08,3935.5,3935.4,46.95305222]
["bitfinex","ETHUSD",1753683400110,1e-08,3935.5,3935.4,43.05905222]
["bitfinex","ETHUSD",1753683400615,1e-08,3935.5,3935.4,43.51175222]
["bitfinex","ETHUSD",1753683400814,1e-08,3935.5,3935.4,47.40475222]
["bitfinex","ETHUSD",1753683401042,1e-08,3935.5,3935.4,43.51175222]
["bitfinex","ETHUSD",1753683401242,1e-08,3935.5,3935.4,47.40475222]
["bitfinex","ETHUSD",1753683401441,1e-08,3935.5,3935.4,54.39475222]
["bitfinex","ETHUSD",1753683401942,1e-08,3935.5,3935.4,53.33385222]
["bitfinex","ETHUSD",1753683402142,1e-08,3935.5,3935.4,53.30290527]
["bitfinex","ETHUSD",1753683403650,1e-08,3935.5,3935.4,23.30290527]
["bitfinex","ETHUSD",1753683403844,1e-08,3935.5,3935.4,53.30290527]
["bitfinex","ETHUSD",1753683405647,1e-08,3935.5,3935.4,23.30290527]
["bitfinex","ETHUSD",1753683405850,1e-08,3935.5,3935.4,53.30290527]
["bitfinex","ETHUSD",1753683409743,1e-08,3935.5,3935.4,24.39475222]
["bitfinex","ETHUSD",1753683409923,1e-08,3935.5,3935.4,54.39475222]
["bitfinex","ETHUSD",1753683410250,1e-08,3935.5,3935.4,53.94205222]
["bitfinex","ETHUSD",1753683410450,1e-08,3935.5,3935.4,53.62864715]
["bitfinex","ETHUSD",1753683411451,1e-08,3935.5,3935.4,49.73564715]
["bitfinex","ETHUSD",1753683411650,1e-08,3935.5,3935.4,53.62764715]
["bitfinex","ETHUSD",1753683412920,1e-08,3935.5,3935.4,53.57084715]
["bitfinex","ETHUSD",1753683413651,1e-08,3935.5,3935.4,52.63690527]
["bitfinex","ETHUSD",1753683413851,0.46580001,3935.5,3935.4,52.63690527]
["bitfinex","ETHUSD",1753683415823,0.46580001,3935.5,3935.4,22.63690527]
["bitfinex","ETHUSD",1753683416025,0.46580001,3935.5,3935.4,52.63690527]
["bitfinex","ETHUSD",1753683417825,0.46580001,3935.5,3935.4,22.63690527]
["bitfinex","ETHUSD",1753683418067,0.46580001,3935.5,3935.4,52.63690527]
["bitfinex","ETHUSD",1753683418254,0.46580001,3935.5,3935.4,44.18723775]
["bitfinex","ETHUSD",1753683418470,0.46580001,3935.5,3935.4,48.07923775]
["bitfinex","ETHUSD",1753683418471,1.05640001,3935.5,3935.4,48.07923775]
["bitfinex","ETHUSD",1753683418825,1.87290001,3935.5,3935.4,40.1172]
["bitfinex","ETHUSD",1753683419026,1.87290001,3935.5,3935.4,32.65216675]
["bitfinex","ETHUSD",1753683419258,1.87290001,3935.5,3935.4,34.002129]
["bitfinex","ETHUSD",1753683419430,1.87290001,3935.5,3935.4,36.54316675]
["bitfinex","ETHUSD",1753683419626,1.87290001,3935.5,3935.4,34.002129]
["bitfinex","ETHUSD",1753683420043,1.87290001,3935.5,3935.4,33.1272]
["bitfinex","ETHUSD",1753683420232,1.87290001,3935.5,3935.4,35.66823775]
["bitfinex","ETHUSD",1753683422962,1.87290001,3935.5,3935.4,5.66823775]
["bitfinex","ETHUSD",1753683423266,1.87290001,3935.5,3935.4,35.66823775]
["bitfinex","ETHUSD",1753683424234,1.87290001,3935.5,3935.4,37.78037075]
["bitfinex","ETHUSD",1753683424936,1.87290001,3935.5,3935.4,18.391665]
["bitfinex","ETHUSD",1753683425150,1.87290001,3935.5,3935.4,5.783337]
["bitfinex","ETHUSD",1753683425329,2.06039001,3935.5,3935.4,5.783337]
["bitfinex","ETHUSD",1753683425531,2.06039001,3935.5,3935.4,8.783337]
["bitfinex","ETHUSD",1753683426046,2.06039001,3935.5,3935.4,14.226034]
["bitfinex","ETHUSD",1753683426764,2.06039001,3935.5,3935.4,10.678247]
["bitfinex","ETHUSD",1753683426931,2.06039001,3935.5,3935.4,8.954853]
["bitfinex","ETHUSD",1753683427131,2.06039001,3935.5,3935.4,13.94883]
["bitfinex","ETHUSD",1753683427562,2.06039001,3935.5,3935.4,11.028032]
["bitfinex","ETHUSD",1753683427761,2.06039001,3935.5,3935.4,3.0]
["bitfinex","ETHUSD",1753683427934,2.06039001,3935.5,3935.4,6.364893]
["bitfinex","ETHUSD",1753683428134,2.06039001,3935.5,3935.4,8.507476]
["bitfinex","ETHUSD",1753683428450,2.06039001,3935.5,3935.4,5.525617]
["bitfinex","ETHUSD",1753683428653,4.6013632,3935.5,3935.4,5.525617]
["bitfinex","ETHUSD",1753683429241,4.6013632,3935.5,3935.4,3.0]
["bitfinex","ETHUSD",1753683429455,4.6013632,3935.5,3935.4,5.008538]
["bitfinex","ETHUSD",1753683429978,4.6013632,3935.5,3935.4,3.0]
["bitfinex","ETHUSD",1753683431168,2.06039001,3935.5,3935.4,3.0]
["bitfinex","ETHUSD",1753683431366,2.06039001,3935.5,3935.4,9.348199]
["bitfinex","ETHUSD",1753683431668,2.06039001,3935.5,3935.4,3.0]
["bitfinex","ETHUSD",1753683431872,4.6013632,3935.5,3935.4,3.0]
["bitfinex","ETHUSD",1753683432757,2.06039001,3935.5,3935.4,3.0]
["bitfinex","ETHUSD",1753683432957,4.6013632,3935.5,3935.4,3.0]
["bitfinex","ETHUSD",1753683433171,2.5411669,3935.2,3935.1,0.04]
["bitfinex","ETHUSD",1753683433473,4.35959862,3935.2,3935.1,0.04]
["bitfinex","ETHUSD",1753683433645,4.82149862,3935.2,3935.1,0.04]
["bitfinex","ETHUSD",1753683433834,5.33839862,3935.2,3935.1,0.04]
["bitfinex","ETHUSD",1753683435043,9.22939862,3935.2,3935.1,0.04]
["bitfinex","ETHUSD",1753683444174,8.61249862,3935.2,3935.1,0.04]
["bitfinex","ETHUSD",1753683445059,9.22939862,3935.2,3935.1,0.04]
["bitfinex","ETHUSD",1753683453006,9.22939862,3935.2,3934.3,0.001]
["bitfinex","ETHUSD",1753683453007,3.30778361,3934.4,3934.3,0.001]
["bitfinex","ETHUSD",1753683453195,7.32498361,3934.4,3934.3,0.001]
["bitfinex","ETHUSD",1753683453382,8.32388361,3934.4,3934.3,0.001]
["bitfinex","ETHUSD",1753683454172,7.32498361,3934.4,3934.3,0.5605]
["bitfinex","ETHUSD",1753683454575,7.32498361,3934.4,3934.3,0.001]
["bitfinex","ETHUSD",1753683454906,8.79036237,3934.4,3934.3,0.001]
["bitfinex","ETHUSD",1753683458312,9.35406237,3934.4,3934.3,0.001]
["bitfinex","ETHUSD",1753683459201,2.54181282,3934.2,3934.1,0.04]
["bitfinex","ETHUSD",1753683459415,7.36701282,3934.2,3934.1,0.04]
["bitfinex","ETHUSD",1753683459620,9.96045709,3934.2,3934.1,0.04]
["bitfinex","ETHUSD",1753683459815,10.19729494,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1753683461506,3.09200666,3933.9,3933.8,1e-08]
["bitfinex","ETHUSD",1753683461695,12.12538064,3933.9,3933.8,1e-08]
["bitfinex","ETHUSD",1753683462006,15.69454525,3933.9,3933.8,1e-08]
["bitfinex","ETHUSD",1753683462208,15.69454255,3933.9,3933.8,1e-08]
["bitfinex","ETHUSD",1753683462824,11.68687503,3933.9,3933.8,1e-08]
["bitfinex","ETHUSD",1753683464138,15.69454255,3933.9,3933.8,1e-08]
["bitfinex","ETHUSD",1753683464942,15.69454255,3933.9,3933.6,0.001]
["bitfinex","ETHUSD",1753683464943,3.0921359,3933.7,3933.6,0.001]
["bitfinex","ETHUSD",1753683465120,3.91760052,3933.6,3933.5,1e-08]
["bitfinex","ETHUSD",1753683465326,5.15330428,3933.6,3933.5,1e-08]
["bitfinex","ETHUSD",1753683466035,3.09239442,3933.3,3933.2,0.001]
["bitfinex","ETHUSD",1753683466231,7.93499442,3933.3,3933.2,1e-08]
["bitfinex","ETHUSD",1753683466435,10.08151523,3933.3,3933.2,1e-08]
["bitfinex","ETHUSD",1753683467609,10.08151523,3933.3,3933.0,0.001]
["bitfinex","ETHUSD",1753683467610,2.54245906,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1753683467813,1.3782,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1753683468010,7.93798835,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1753683468234,8.93688835,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1753683468438,10.19959164,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1753683468712,10.43571658,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1753683469532,3.917153,3932.9,3932.8,1e-08]
["bitfinex","ETHUSD",1753683469843,3.367153,3932.9,3932.8,1e-08]
["bitfinex","ETHUSD",1753683470044,7.257153,3932.9,3932.8,0.78764189]
["bitfinex","ETHUSD",1753683470210,0.1272,3933.0,3932.8,0.46190001]
["bitfinex","ETHUSD",1753683470419,3.89,3932.9,3932.8,9.06829689]
["bitfinex","ETHUSD",1753683470611,6.432653,3932.9,3932.8,1e-08]
["bitfinex","ETHUSD",1753683470925,7.42534107,3932.9,3932.8,1e-08]
["bitfinex","ETHUSD",1753683471855,7.42534107,3932.9,3932.8,0.55950001]
["bitfinex","ETHUSD",1753683474338,0.1272,3933.0,3932.8,0.55950001]
["bitfinex","ETHUSD",1753683474538,0.1272,3933.0,3932.9,0.4619]
["bitfinex","ETHUSD",1753683474850,6.55978835,3933.0,3932.9,0.4619]
["bitfinex","ETHUSD",1753683475051,6.55978835,3933.0,3932.9,1.0214]
["bitfinex","ETHUSD",1753683478619,6.55978835,3933.0,3932.9,0.5595]
["bitfinex","ETHUSD",1753683482273,6.55978835,3933.0,3932.8,1e-08]
["bitfinex","ETHUSD",1753683482274,3.329153,3932.9,3932.8,1e-08]
["bitfinex","ETHUSD",1753683482542,4.373853,3932.9,3932.8,1e-08]
["bitfinex","ETHUSD",1753683483080,4.61021445,3932.9,3932.8,1e-08]
["bitfinex","ETHUSD",1753683485133,4.02451445,3932.9,3932.8,1e-08]
["bitfinex","ETHUSD",1753683486032,0.23636145,3932.9,3932.8,1e-08]
["bitfinex","ETHUSD",1753683486237,2.66983355,3933.0,3932.8,1.03100001]
["bitfinex","ETHUSD",1753683486436,3.89,3932.9,3932.8,1e-08]
["bitfinex","ETHUSD",1753683486690,3.89,3932.9,3932.8,0.05680001]
["bitfinex","ETHUSD",1753683487181,3.89,3932.9,3932.8,26.35074901]
["bitfinex","ETHUSD",1753683487334,3.89,3932.9,3932.8,25.16633501]
["bitfinex","ETHUSD",1753683487541,3.89,3932.9,3932.8,22.83654801]
["bitfinex","ETHUSD",1753683487750,6.106,3933.2,3932.9,3.0]
["bitfinex","ETHUSD",1753683487955,0.002,3933.3,3933.2,12.856413]
["bitfinex","ETHUSD",1753683488131,3.892,3933.3,3933.2,15.913213]
["bitfinex","ETHUSD",1753683488338,3.892,3933.3,3933.2,19.61387206]
["bitfinex","ETHUSD",1753683488568,0.002,3933.3,3933.2,36.75745906]
["bitfinex","ETHUSD",1753683489792,0.002,3933.3,3933.2,21.26950406]
["bitfinex","ETHUSD",1753683490567,0.002,3933.3,3933.2,35.23216206]
["bitfinex","ETHUSD",1753683491502,0.002,3933.3,3933.2,6.75745906]
["bitfinex","ETHUSD",1753683491704,0.002,3933.3,3933.2,34.97883606]
["bitfinex","ETHUSD",1753683491906,0.002,3933.3,3933.2,31.723787]
["bitfinex","ETHUSD",1753683492085,0.002,3933.3,3933.2,6.951761]
["bitfinex","ETHUSD",1753683492706,0.002,3933.3,3933.2,25.30420406]
["bitfinex","ETHUSD",1753683492998,0.002,3933.3,3933.2,20.08847606]
["bitfinex","ETHUSD",1753683493296,0.002,3933.3,3933.2,16.826317]
["bitfinex","ETHUSD",1753683493496,0.002,3934.1,3934.0,2.59874204]
["bitfinex","ETHUSD",1753683493799,0.002,3934.1,3934.0,30.83406356]
["bitfinex","ETHUSD",1753683493997,0.042,3934.9,3934.6,2.54155441]
["bitfinex","ETHUSD",1753683494173,0.042,3934.9,3934.8,19.17576852]
["bitfinex","ETHUSD",1753683494494,0.042,3934.9,3934.8,6.029455]
["bitfinex","ETHUSD",1753683494665,0.042,3934.9,3934.8,6.619755]
["bitfinex","ETHUSD",1753683495675,0.042,3934.9,3934.8,7.060455]
["bitfinex","ETHUSD",1753683496071,0.042,3934.9,3934.8,6.619755]
["bitfinex","ETHUSD",1753683496272,0.042,3934.9,3934.8,6.562955]
["bitfinex","ETHUSD",1753683497001,3.70240436,3934.9,3934.8,3.0]
["bitfinex","ETHUSD",1753683497190,8.30330436,3934.9,3934.8,3.0]
["bitfinex","ETHUSD",1753683497392,8.30330436,3934.9,3933.8,2.98275343]
["bitfinex","ETHUSD",1753683497393,2.54166445,3934.5,3933.8,0.7175]
["bitfinex","ETHUSD",1753683497567,0.1272,3934.3,3934.1,12.714954]
["bitfinex","ETHUSD",1753683497899,0.1272,3934.3,3933.9,0.5903]
["bitfinex","ETHUSD",1753683498100,1.24187549,3934.3,3933.9,0.5903]
["bitfinex","ETHUSD",1753683498473,1.24187549,3934.3,3933.7,0.0568]
["bitfinex","ETHUSD",1753683498474,0.459,3934.2,3933.7,0.0568]
["bitfinex","ETHUSD",1753683498775,0.459,3934.2,3933.9,3.0]
["bitfinex","ETHUSD",1753683498990,3.00087743,3934.1,3933.8,2.14015]
["bitfinex","ETHUSD",1753683499182,4.4732,3934.0,3933.9,8.912]
["bitfinex","ETHUSD",1753683499769,4.0142,3934.0,3933.9,8.912]
["bitfinex","ETHUSD",1753683501004,4.4732,3934.0,3933.9,5.026395]
["bitfinex","ETHUSD",1753683501204,5.64720289,3934.0,3933.0,0.0568]
["bitfinex","ETHUSD",1753683501408,2.66928819,3933.8,3933.2,4.990835]
["bitfinex","ETHUSD",1753683501629,2.66928819,3933.8,3933.5,3.0]
["bitfinex","ETHUSD",1753683501630,2.54208819,3933.8,3933.5,3.0]
["bitfinex","ETHUSD",1753683501771,0.1272,3933.4,3933.2,7.711827]
["bitfinex","ETHUSD",1753683502101,3.887,3933.3,3933.2,10.711827]
["bitfinex","ETHUSD",1753683502606,3.887,3933.3,3933.2,11.302127]
["bitfinex","ETHUSD",1753683502805,3.887,3933.3,3933.2,17.495868]
["bitfinex","ETHUSD",1753683503311,3.887,3933.3,3933.2,10.662548]
["bitfinex","ETHUSD",1753683503605,7.41701442,3933.3,3933.2,3.0]
["bitfinex","ETHUSD",1753683503806,8.00271442,3933.3,3933.2,3.0]
["bitfinex","ETHUSD",1753683503976,8.00271442,3933.3,3932.7,0.001]
["bitfinex","ETHUSD",1753683504173,0.1272,3933.0,3932.9,3.0]
["bitfinex","ETHUSD",1753683504380,0.1272,3933.0,3932.8,1e-08]
["bitfinex","ETHUSD",1753683504595,3.887,3932.9,3932.8,9.09018301]
["bitfinex","ETHUSD",1753683505387,0.8025,3933.4,3932.8,9.09018301]
["bitfinex","ETHUSD",1753683505388,0.8025,3934.3,3933.0,0.0568]
["bitfinex","ETHUSD",1753683505591,0.1272,3933.7,3933.3,15.69117251]
["bitfinex","ETHUSD",1753683505795,3.887,3933.6,3933.4,10.424378]
["bitfinex","ETHUSD",1753683505976,4.346,3933.6,3933.1,0.1272]
["bitfinex","ETHUSD",1753683506183,4.346,3933.6,3933.3,3.0]
["bitfinex","ETHUSD",1753683506184,0.459,3933.5,3933.3,3.0]
["bitfinex","ETHUSD",1753683506379,0.459,3933.5,3932.8,0.59030001]
["bitfinex","ETHUSD",1753683506380,0.1272,3933.3,3932.9,5.047359]
["bitfinex","ETHUSD",1753683506684,4.346,3933.2,3932.9,2.186291]
["bitfinex","ETHUSD",1753683506930,0.1272,3933.0,3932.9,2.186291]
["bitfinex","ETHUSD",1753683507628,0.1272,3933.0,3932.9,2.206291]
["bitfinex","ETHUSD",1753683508918,0.1272,3933.0,3932.9,5.796591]
["bitfinex","ETHUSD",1753683509218,3.887,3933.2,3933.1,10.461234]
["bitfinex","ETHUSD",1753683509397,4.0142,3933.2,3933.1,10.461234]
["bitfinex","ETHUSD",1753683509597,4.0142,3933.2,3933.1,3.5903]
["bitfinex","ETHUSD",1753683509823,4.0142,3933.2,3933.1,9.630459]
["bitfinex","ETHUSD",1753683509984,3.887,3933.2,3933.1,9.630459]
["bitfinex","ETHUSD",1753683510684,3.887,3933.2,3933.1,22.865939]
["bitfinex","ETHUSD",1753683510883,3.887,3933.2,3933.1,25.5220057]
["bitfinex","ETHUSD",1753683511085,3.887,3933.2,3933.1,23.106682]
["bitfinex","ETHUSD",1753683511402,4.3182,3933.2,3933.1,8.448804]
["bitfinex","ETHUSD",1753683511718,4.3182,3933.2,3933.1,3.0]
["bitfinex","ETHUSD",1753683511921,8.63889906,3933.2,3933.1,3.0]
["bitfinex","ETHUSD",1753683512122,8.63889906,3933.2,3933.1,5.893]
["bitfinex","ETHUSD",1753683512286,5.55284,3933.2,3933.1,5.893]
["bitfinex","ETHUSD",1753683512490,7.65075906,3933.2,3933.1,5.893]
["bitfinex","ETHUSD",1753683512691,7.65075906,3933.2,3933.1,3.0]
["bitfinex","ETHUSD",1753683512893,8.19435906,3933.2,3933.1,3.0]
["bitfinex","ETHUSD",1753683519334,7.65075906,3933.2,3933.1,3.0]
["bitfinex","ETHUSD",1753683519641,7.21955906,3933.2,3933.1,3.0]
["bitfinex","ETHUSD",1753683520145,2.542653,3932.9,3932.8,1e-08]
["bitfinex","ETHUSD",1753683520318,6.429653,3932.9,3932.8,1e-08]
["bitfinex","ETHUSD",1753683520500,6.860853,3932.9,3932.8,1e-08]
["bitfinex","ETHUSD",1753683520918,4.3182,3932.9,3932.8,1e-08]
["bitfinex","ETHUSD",1753683521140,3.887,3932.9,3932.8,1e-08]
["bitfinex","ETHUSD",1753683521457,6.429653,3932.9,3932.8,1e-08]
["bitfinex","ETHUSD",1753683521955,4.3182,3932.9,3932.8,1e-08]
["bitfinex","ETHUSD",1753683522649,3.887,3932.9,3932.8,5.49971101]
["bitfinex","ETHUSD",1753683522855,3.887,3932.9,3932.8,7.92381101]
["bitfinex","ETHUSD",1753683523257,3.887,3932.9,3932.8,3.54460001]
["bitfinex","ETHUSD",1753683523418,7.41859131,3932.9,3932.8,3.00000001]
["bitfinex","ETHUSD",1753683523618,7.84979131,3932.9,3932.8,3.00000001]
["bitfinex","ETHUSD",1753683523954,5.30713831,3932.9,3932.8,3.00000001]
["bitfinex","ETHUSD",1753683524253,4.3182,3932.9,3932.8,3.00000001]
["bitfinex","ETHUSD",1753683524654,6.860853,3932.9,3932.8,3.00000001]
["bitfinex","ETHUSD",1753683525252,4.3182,3932.9,3932.8,3.00000001]
["bitfinex","ETHUSD",1753683525416,6.860853,3932.9,3932.8,3.00000001]
["bitfinex","ETHUSD",1753683525616,6.860853,3932.9,3932.8,1e-08]
["bitfinex","ETHUSD",1753683525816,7.89292077,3932.9,3932.8,1e-08]
["bitfinex","ETHUSD",1753683526453,3.887,3932.9,3932.8,1e-08]
["bitfinex","ETHUSD",1753683526657,6.429653,3932.9,3932.8,1e-08]
["bitfinex","ETHUSD",1753683528324,6.860853,3932.9,3932.8,1e-08]
["bitfinex","ETHUSD",1753683529861,6.429653,3932.9,3932.8,1e-08]
["bitfinex","ETHUSD",1753683530315,3.887,3932.9,3932.8,1e-08]
["bitfinex","ETHUSD",1753683530521,6.860853,3932.9,3932.8,1e-08]
["bitfinex","ETHUSD",1753683531823,7.94728112,3932.9,3932.8,1e-08]
["bitfinex","ETHUSD",1753683532024,8.49088112,3932.9,3932.8,1e-08]
["bitfinex","ETHUSD",1753683534559,9.27608112,3932.9,3932.8,1e-08]
["bitfinex","ETHUSD",1753683538037,0.55,3932.7,3932.6,1e-08]
["bitfinex","ETHUSD",1753683538236,7.78628231,3932.7,3932.6,1e-08]
["bitfinex","ETHUSD",1753683538437,10.01282512,3932.7,3932.6,1e-08]
["bitfinex","ETHUSD",1753683538736,10.01282512,3932.7,3932.4,0.001]
["bitfinex","ETHUSD",1753683538737,3.34960564,3932.2,3932.0,0.001]
["bitfinex","ETHUSD",1753683538936,7.23660564,3932.2,3932.0,0.001]
["bitfinex","ETHUSD",1753683539141,7.36380564,3932.2,3932.0,0.001]
["bitfinex","ETHUSD",1753683539354,8.33860564,3932.2,3932.0,0.001]
["bitfinex","ETHUSD",1753683539565,9.4267684,3932.2,3932.0,0.001]
["bitfinex","ETHUSD",1753683539732,9.9767684,3932.2,3932.0,0.001]
["bitfinex","ETHUSD",1753683539932,10.21387648,3932.2,3932.0,0.001]
["bitfinex","ETHUSD",1753683541337,10.21390012,3932.2,3932.0,0.001]
["bitfinex","ETHUSD",1753683542140,0.002,3933.8,3932.1,4.05377634]
["bitfinex","ETHUSD",1753683542441,0.1272,3932.6,3932.4,3.0]
["bitfinex","ETHUSD",1753683542667,0.1272,3932.6,3932.5,13.97287734]
["bitfinex","ETHUSD",1753683542966,4.0142,3932.6,3932.5,12.55364234]
["bitfinex","ETHUSD",1753683543173,4.0142,3932.6,3932.5,7.56207634]
["bitfinex","ETHUSD",1753683543377,6.55704697,3932.6,3932.5,7.56207634]
["bitfinex","ETHUSD",1753683543538,6.55704697,3932.6,3932.5,3.0]
["bitfinex","ETHUSD",1753683543746,6.55704697,3932.6,3932.1,4.11057634]
["bitfinex","ETHUSD",1753683543747,2.54297629,3932.4,3932.1,0.041]
["bitfinex","ETHUSD",1753683543950,2.54310564,3932.2,3932.1,0.041]
["bitfinex","ETHUSD",1753683544262,6.55730564,3932.2,3932.1,0.041]
["bitfinex","ETHUSD",1753683545085,2.67030564,3932.2,3932.1,0.5903]
["bitfinex","ETHUSD",1753683545236,4.0142,3932.2,3932.1,1.052]
["bitfinex","ETHUSD",1753683545740,4.0142,3932.2,3932.1,1.1088]
["bitfinex","ETHUSD",1753683546604,6.55730564,3932.2,3932.1,0.5903]
["bitfinex","ETHUSD",1753683546808,7.46733838,3932.2,3932.1,0.5903]
["bitfinex","ETHUSD",1753683547299,8.69933838,3932.2,3932.1,0.041]
["bitfinex","ETHUSD",1753683547608,9.82863838,3932.2,3932.1,0.041]
["bitfinex","ETHUSD",1753683547816,3.09317031,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1753683547973,5.59163632,3932.1,3932.0,0.001]
["bitfinex","ETHUSD",1753683549892,5.59163632,3932.1,3932.0,1e-08]
["bitfinex","ETHUSD",1753683550220,6.14163632,3932.1,3932.0,1e-08]
["bitfinex","ETHUSD",1753683551293,2.54362313,3931.4,3931.1,0.04]
["bitfinex","ETHUSD",1753683551501,7.33942313,3931.4,3931.1,0.04]
["bitfinex","ETHUSD",1753683551691,8.34632313,3931.4,3931.2,0.001]
["bitfinex","ETHUSD",1753683553800,7.76702313,3931.4,3931.2,0.001]
["bitfinex","ETHUSD",1753683554511,8.89632313,3931.4,3931.2,0.001]
["bitfinex","ETHUSD",1753683554708,10.04030952,3931.4,3931.3,1e-08]
["bitfinex","ETHUSD",1753683554893,3.09368783,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753683555084,4.10058783,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1753683556587,3.09375254,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1753683556786,3.09381725,3931.1,3931.0,1e-08]
["bitfinex","ETHUSD",1753683556992,4.10071725,3931.1,3931.0,1e-08]
["bitfinex","ETHUSD",1753683557209,5.9806342,3931.1,3931.0,1e-08]
["bitfinex","ETHUSD",1753683557531,6.7704342,3931.1,3931.0,1e-08]
["bitfinex","ETHUSD",1753683558281,6.7704342,3931.1,3930.5,1e-08]
["bitfinex","ETHUSD",1753683558282,3.88504084,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1753683558484,7.90024084,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1753683558682,8.90714084,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1753683558920,10.05226088,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1753683559418,2.54433503,3930.3,3930.2,1e-08]
["bitfinex","ETHUSD",1753683559591,7.38813503,3930.3,3930.2,1e-08]
["bitfinex","ETHUSD",1753683559791,7.81573503,3930.3,3930.2,1e-08]
["bitfinex","ETHUSD",1753683559993,9.82859,3930.3,3930.2,1e-08]
["bitfinex","ETHUSD",1753683560194,10.40789,3930.3,3930.2,1e-08]
["bitfinex","ETHUSD",1753683561108,9.82859,3930.3,3930.2,1e-08]
["bitfinex","ETHUSD",1753683561511,10.40789,3930.3,3930.2,1e-08]
["bitfinex","ETHUSD",1753683562682,9.82859,3930.3,3930.2,1e-08]
["bitfinex","ETHUSD",1753683563601,4.96299,3930.3,3930.2,1e-08]
["bitfinex","ETHUSD",1753683563827,8.85199,3930.3,3930.2,1e-08]
["bitfinex","ETHUSD",1753683565749,9.27959,3930.3,3930.2,1e-08]
["bitfinex","ETHUSD",1753683567112,2.67153503,3930.3,3930.2,0.54930001]
["bitfinex","ETHUSD",1753683567350,0.1272,3930.3,3930.2,1.01100001]
["bitfinex","ETHUSD",1753683567526,6.56053503,3930.3,3930.2,1.01100001]
["bitfinex","ETHUSD",1753683571758,4.0162,3930.3,3930.2,1.01100001]
["bitfinex","ETHUSD",1753683573052,6.56053503,3930.3,3930.2,1.01100001]
["bitfinex","ETHUSD",1753683574867,4.0162,3930.3,3930.2,1.01100001]
["bitfinex","ETHUSD",1753683575522,0.1272,3930.3,3930.2,7.27356785]
["bitfinex","ETHUSD",1753683575828,4.0162,3930.3,3930.2,10.33856785]
["bitfinex","ETHUSD",1753683577351,4.0162,3930.3,3930.2,12.62128085]
["bitfinex","ETHUSD",1753683577556,4.0162,3930.3,3930.2,12.62656785]
["bitfinex","ETHUSD",1753683578241,4.0162,3930.3,3930.2,15.36956785]
["bitfinex","ETHUSD",1753683578433,4.0162,3930.3,3930.2,10.33856785]
["bitfinex","ETHUSD",1753683578631,4.0162,3930.3,3929.1,0.35807521]
["bitfinex","ETHUSD",1753683578632,1.3816,3930.2,3929.1,0.35807521]
["bitfinex","ETHUSD",1753683578837,3.37645303,3929.5,3928.9,0.5419]
["bitfinex","ETHUSD",1753683579154,7.26545303,3929.5,3928.9,0.5419]
["bitfinex","ETHUSD",1753683579342,8.2464752,3929.5,3928.9,0.5419]
["bitfinex","ETHUSD",1753683579546,8.6999752,3929.5,3928.9,0.5419]
["bitfinex","ETHUSD",1753683579924,9.2428752,3929.5,3928.5,0.0568]
["bitfinex","ETHUSD",1753683580259,9.47942395,3929.5,3929.4,1e-08]
["bitfinex","ETHUSD",1753683581158,23.45000395,3929.5,3929.4,1e-08]
["bitfinex","ETHUSD",1753683582232,24.00000395,3929.5,3929.4,1e-08]
["bitfinex","ETHUSD",1753683583943,3.33747124,3928.7,3927.9,0.5419]
["bitfinex","ETHUSD",1753683584148,8.08229566,3928.7,3927.9,0.5419]
["bitfinex","ETHUSD",1753683584335,8.53579566,3928.7,3928.1,0.5419]
["bitfinex","ETHUSD",1753683586166,2.54608412,3927.6,3927.5,0.0568]
["bitfinex","ETHUSD",1753683586467,3.919,3927.6,3927.5,0.5267]
["bitfinex","ETHUSD",1753683586861,3.919,3927.6,3927.5,1.0686]
["bitfinex","ETHUSD",1753683587837,3.917,3927.6,3927.5,1.0686]
["bitfinex","ETHUSD",1753683588039,2.54603492,3927.7,3927.5,1.0686]
["bitfinex","ETHUSD",1753683588380,2.54603492,3927.7,3927.6,1.0118]
["bitfinex","ETHUSD",1753683588544,6.46303492,3927.7,3927.6,0.4699]
["bitfinex","ETHUSD",1753683588875,4.0442,3927.7,3927.6,1.0118]
["bitfinex","ETHUSD",1753683589679,6.59021929,3927.7,3927.6,1.0118]
["bitfinex","ETHUSD",1753683589846,4.0442,3927.7,3927.6,1.0118]
["bitfinex","ETHUSD",1753683590177,6.59021929,3927.7,3927.6,1.0118]
["bitfinex","ETHUSD",1753683591289,6.59021929,3927.7,3927.6,10.27436784]
["bitfinex","ETHUSD",1753683591290,4.0442,3927.7,3927.6,10.27436784]
["bitfinex","ETHUSD",1753683591444,6.58821929,3927.7,3927.6,10.27436784]
["bitfinex","ETHUSD",1753683592564,4.0422,3927.7,3927.6,10.27436784]
["bitfinex","ETHUSD",1753683592765,0.1272,3927.7,3927.6,10.27436784]
["bitfinex","ETHUSD",1753683592966,1.83387567,3928.7,3927.9,3.0]
["bitfinex","ETHUSD",1753683592967,0.23582546,3928.6,3927.9,3.0]
["bitfinex","ETHUSD",1753683593170,0.1272,3927.9,3927.8,8.940731]
["bitfinex","ETHUSD",1753683593356,2.54564331,3928.3,3927.9,14.376903]
["bitfinex","ETHUSD",1753683593558,2.54564331,3928.3,3928.2,6.26256784]
["bitfinex","ETHUSD",1753683593559,0.1272,3928.3,3928.2,6.26256784]
["bitfinex","ETHUSD",1753683593758,2.78105567,3928.9,3928.4,16.362103]
["bitfinex","ETHUSD",1753683593961,0.1272,3928.6,3928.5,4.0118]
["bitfinex","ETHUSD",1753683594163,0.1272,3928.6,3928.5,11.315606]
["bitfinex","ETHUSD",1753683594370,0.1272,3928.6,3928.5,10.084583]
["bitfinex","ETHUSD",1753683594581,3.914,3928.6,3928.5,10.084583]
["bitfinex","ETHUSD",1753683595050,3.914,3928.6,3928.5,7.395927]
["bitfinex","ETHUSD",1753683595248,3.914,3928.6,3928.5,4.0118]
["bitfinex","ETHUSD",1753683595447,3.914,3928.6,3928.5,6.95593]
["bitfinex","ETHUSD",1753683595644,6.45943603,3928.6,3928.5,5.061013]
["bitfinex","ETHUSD",1753683595959,3.914,3928.6,3928.5,7.893763]
["bitfinex","ETHUSD",1753683596555,3.914,3928.6,3928.5,10.53167]
["bitfinex","ETHUSD",1753683597070,3.914,3928.6,3928.5,10.136286]
["bitfinex","ETHUSD",1753683597278,6.45943603,3928.6,3928.5,5.604]
["bitfinex","ETHUSD",1753683597476,6.45943603,3928.6,3928.5,3.5419]
["bitfinex","ETHUSD",1753683597848,3.914,3928.6,3928.5,3.5419]
["bitfinex","ETHUSD",1753683598893,6.45943603,3928.6,3928.5,3.0]
["bitfinex","ETHUSD",1753683599300,6.45943603,3928.6,3928.5,3.5419]
["bitfinex","ETHUSD",1753683599666,0.784,3928.1,3926.5,0.5987]
["bitfinex","ETHUSD",1753683599872,2.54588966,3927.9,3926.5,0.0078]
["bitfinex","ETHUSD",1753683600071,2.54646226,3927.1,3926.9,0.5419]
["bitfinex","ETHUSD",1753683600374,3.956,3927.0,3926.9,0.5419]
["bitfinex","ETHUSD",1753683600554,6.50247313,3927.0,3926.9,0.5419]
["bitfinex","ETHUSD",1753683600750,6.50247313,3927.0,3926.7,3.0]
["bitfinex","ETHUSD",1753683600751,3.956,3927.0,3926.7,3.0]
["bitfinex","ETHUSD",1753683600958,6.50252091,3927.0,3926.9,15.601899]
["bitfinex","ETHUSD",1753683601159,6.50247313,3927.0,3926.9,15.396287]
["bitfinex","ETHUSD",1753683601360,6.50247313,3927.0,3926.9,7.221959]
["bitfinex","ETHUSD",1753683601595,6.50247313,3927.0,3926.9,3.5757]
["bitfinex","ETHUSD",1753683602002,6.50147313,3927.0,3926.9,3.5757]
["bitfinex","ETHUSD",1753683602605,0.72428897,3927.8,3926.9,3.0]
["bitfinex","ETHUSD",1753683602903,2.54626945,3927.4,3927.1,14.469361]
["bitfinex","ETHUSD",1753683603107,3.953,3927.3,3927.0,14.509361]
["bitfinex","ETHUSD",1753683603307,1.2394,3928.1,3927.3,0.0078]
["bitfinex","ETHUSD",1753683603463,2.54589568,3927.9,3927.4,6.83826784]
["bitfinex","ETHUSD",1753683603807,3.953,3927.8,3927.5,2.970553]
["bitfinex","ETHUSD",1753683604097,3.953,3927.8,3927.6,0.5757]
["bitfinex","ETHUSD",1753683604593,2.54590313,3927.9,3927.7,0.5757]
["bitfinex","ETHUSD",1753683604792,0.4554,3928.3,3927.7,0.5757]
["bitfinex","ETHUSD",1753683604793,3.953,3927.8,3927.7,0.5757]
["bitfinex","ETHUSD",1753683605092,3.952,3927.8,3927.7,1.0131]
["bitfinex","ETHUSD",1753683605457,3.952,3927.8,3927.7,0.5757]
["bitfinex","ETHUSD",1753683606513,3.952,3927.8,3927.3,1.1335]
["bitfinex","ETHUSD",1753683606810,6.95338482,3927.8,3927.4,0.5757]
["bitfinex","ETHUSD",1753683607013,4.4074,3927.8,3927.4,0.5757]
["bitfinex","ETHUSD",1753683607324,2.54614593,3927.6,3927.3,0.0078]
["bitfinex","ETHUSD",1753683607626,3.95,3927.5,3927.3,0.5835]
["bitfinex","ETHUSD",1753683608827,2.54596899,3927.8,3927.3,0.5835]
["bitfinex","ETHUSD",1753683609054,6.49502172,3927.7,3927.4,0.5757]
["bitfinex","ETHUSD",1753683609344,2.78262475,3927.6,3927.4,0.5757]
["bitfinex","ETHUSD",1753683609559,6.49503053,3927.7,3927.4,0.5757]
["bitfinex","ETHUSD",1753683609712,6.62223053,3927.7,3927.4,0.5757]
["bitfinex","ETHUSD",1753683610155,4.0762,3927.7,3927.5,3.5757]
["bitfinex","ETHUSD",1753683610362,6.62222091,3927.7,3927.5,0.5757]
["bitfinex","ETHUSD",1753683610860,6.62222091,3927.7,3927.3,0.0078]
["bitfinex","ETHUSD",1753683610861,2.54609636,3927.6,3927.3,0.0078]
["bitfinex","ETHUSD",1753683611168,3.947,3927.5,3927.3,0.5835]
["bitfinex","ETHUSD",1753683611740,2.54621378,3927.4,3927.3,0.0078]
["bitfinex","ETHUSD",1753683611936,2.54628183,3927.3,3927.1,3.0]
["bitfinex","ETHUSD",1753683612140,3.945,3927.2,3927.1,3.0]
["bitfinex","ETHUSD",1753683612726,6.49134345,3927.2,3927.1,3.0]
["bitfinex","ETHUSD",1753683612928,6.49134345,3927.2,3926.7,1.2529]
["bitfinex","ETHUSD",1753683613121,6.49134345,3927.2,3926.7,0.5757]
["bitfinex","ETHUSD",1753683613122,3.001864,3927.1,3926.7,0.5757]
["bitfinex","ETHUSD",1753683613327,3.945,3927.0,3926.7,0.5757]
["bitfinex","ETHUSD",1753683614175,6.49152325,3927.0,3926.7,0.5757]
["bitfinex","ETHUSD",1753683614671,2.54658725,3926.9,3926.7,0.5757]
["bitfinex","ETHUSD",1753683614901,3.944,3926.8,3926.6,9.26256784]
["bitfinex","ETHUSD",1753683615169,3.944,3926.8,3926.6,9.83826784]
["bitfinex","ETHUSD",1753683615170,6.4906217,3926.8,3926.6,9.83826784]
["bitfinex","ETHUSD",1753683615375,3.944,3926.8,3926.6,9.83826784]
["bitfinex","ETHUSD",1753683615554,3.944,3926.8,3926.7,3.0]
["bitfinex","ETHUSD",1753683616064,3.944,3926.8,3926.7,7.995444]
["bitfinex","ETHUSD",1753683616429,6.49060283,3926.8,3926.7,3.5757]
["bitfinex","ETHUSD",1753683616759,6.94600283,3926.8,3926.7,3.0]
["bitfinex","ETHUSD",1753683617125,7.45257176,3926.8,3926.7,3.0]
["bitfinex","ETHUSD",1753683617328,8.53487176,3926.8,3926.7,3.0]
["bitfinex","ETHUSD",1753683617577,8.53487176,3926.8,3926.4,7.87585387]
["bitfinex","ETHUSD",1753683617578,2.5467974,3926.5,3926.4,7.87585387]
["bitfinex","ETHUSD",1753683617775,7.6982974,3926.5,3926.4,0.10510987]
["bitfinex","ETHUSD",1753683617948,8.90231501,3926.5,3926.4,0.10510987]
["bitfinex","ETHUSD",1753683619429,8.27541501,3926.5,3926.4,0.10510987]
["bitfinex","ETHUSD",1753683619930,0.1272,3926.5,3926.4,0.68080987]
["bitfinex","ETHUSD",1753683620332,0.1272,3926.8,3926.6,3.0]
["bitfinex","ETHUSD",1753683620558,0.1272,3927.0,3926.9,3.0]
["bitfinex","ETHUSD",1753683620763,0.1272,3927.0,3926.9,9.722445]
["bitfinex","ETHUSD",1753683621074,3.943,3927.0,3926.9,13.86899298]
["bitfinex","ETHUSD",1753683621240,3.943,3927.0,3926.9,3.5835]
["bitfinex","ETHUSD",1753683621438,3.943,3927.0,3926.9,5.756602]
["bitfinex","ETHUSD",1753683621838,3.943,3927.0,3926.9,3.0]
["bitfinex","ETHUSD",1753683622370,4.3984,3927.0,3926.9,3.0]
["bitfinex","ETHUSD",1753683622536,3.943,3927.0,3926.9,5.430221]
["bitfinex","ETHUSD",1753683622867,3.943,3927.0,3926.9,6.005921]
["bitfinex","ETHUSD",1753683623053,0.1272,3927.1,3926.9,3.5757]
["bitfinex","ETHUSD",1753683623256,3.944,3927.0,3926.9,7.367783]
["bitfinex","ETHUSD",1753683623453,3.944,3927.0,3926.9,3.0]
["bitfinex","ETHUSD",1753683624048,6.94587313,3927.0,3926.8,3.0]
["bitfinex","ETHUSD",1753683624275,0.1272,3926.9,3926.8,3.0]
["bitfinex","ETHUSD",1753683624449,2.67373798,3926.9,3926.8,3.0]
["bitfinex","ETHUSD",1753683624848,2.5467974,3926.5,3926.4,0.10510987]
["bitfinex","ETHUSD",1753683625053,6.6159974,3926.5,3926.4,0.10510987]
["bitfinex","ETHUSD",1753683625279,7.0713974,3926.5,3926.4,0.10510987]
["bitfinex","ETHUSD",1753683625662,0.1272,3926.5,3926.4,0.10510987]
["bitfinex","ETHUSD",1753683625979,4.0712,3926.5,3926.4,0.68080987]
["bitfinex","ETHUSD",1753683626218,2.57233708,3926.7,3926.5,5.116702]
["bitfinex","ETHUSD",1753683626473,0.1272,3927.1,3926.8,10.172639]
["bitfinex","ETHUSD",1753683626680,3.944,3927.0,3926.9,15.085895]
["bitfinex","ETHUSD",1753683626886,3.944,3927.0,3926.9,15.661595]
["bitfinex","ETHUSD",1753683627192,3.94145336,3927.0,3926.9,19.19553298]
["bitfinex","ETHUSD",1753683627390,3.943,3927.2,3927.0,3.0]
["bitfinex","ETHUSD",1753683627550,3.943,3927.2,3927.1,0.5757]
["bitfinex","ETHUSD",1753683627891,6.114,3927.8,3927.1,0.5757]
["bitfinex","ETHUSD",1753683628053,2.5458096,3928.1,3927.5,15.051441]
["bitfinex","ETHUSD",1753683628054,2.54581974,3928.1,3927.5,15.051441]
["bitfinex","ETHUSD",1753683628379,2.67323377,3927.7,3927.4,6.83826784]
["bitfinex","ETHUSD",1753683628580,4.0702,3927.7,3927.5,16.911282]
["bitfinex","ETHUSD",1753683628742,4.0702,3927.7,3927.4,6.26256784]
["bitfinex","ETHUSD",1753683629078,4.0702,3927.7,3927.6,0.5757]
["bitfinex","ETHUSD",1753683629399,1.03033223,3928.7,3927.6,2.02449497]
["bitfinex","ETHUSD",1753683629604,2.54557777,3928.4,3927.9,0.55]
["bitfinex","ETHUSD",1753683629737,0.23663807,3928.3,3927.9,0.7029]
["bitfinex","ETHUSD",1753683629940,3.00097201,3928.4,3927.9,0.7029]
["bitfinex","ETHUSD",1753683630186,2.67271469,3928.5,3928.0,0.574]
["bitfinex","ETHUSD",1753683630366,0.1272,3928.5,3928.1,0.574]
["bitfinex","ETHUSD",1753683630537,0.36385464,3928.5,3928.2,0.574]
["bitfinex","ETHUSD",1753683630737,0.4492,3928.4,3927.7,4.524]
["bitfinex","ETHUSD",1753683630951,0.1272,3928.3,3927.7,0.1272]
["bitfinex","ETHUSD",1753683631152,2.54621488,3927.4,3927.0,0.135]
["bitfinex","ETHUSD",1753683631374,4.3992,3927.4,3927.1,5.776811]
["bitfinex","ETHUSD",1753683631680,3.95,3927.4,3927.2,0.574]
["bitfinex","ETHUSD",1753683631882,3.95,3927.4,3927.0,0.135]
["bitfinex","ETHUSD",1753683632079,3.95,3927.4,3927.3,6.4415]
["bitfinex","ETHUSD",1753683632292,3.95,3927.4,3927.3,3.574]
["bitfinex","ETHUSD",1753683632590,6.49621378,3927.4,3927.3,3.0]
["bitfinex","ETHUSD",1753683632875,3.95,3927.4,3927.3,3.0]
["bitfinex","ETHUSD",1753683633079,3.95,3927.4,3927.3,18.933142]
["bitfinex","ETHUSD",1753683633376,3.95,3927.4,3927.3,3.0]
["bitfinex","ETHUSD",1753683633880,6.49621378,3927.4,3927.3,3.0]
["bitfinex","ETHUSD",1753683634383,3.95,3927.4,3927.3,3.0]
["bitfinex","ETHUSD",1753683634701,6.49621378,3927.4,3927.3,3.0]
["bitfinex","ETHUSD",1753683634981,6.49621378,3927.4,3926.9,0.769319]
["bitfinex","ETHUSD",1753683634982,6.19483928,3927.4,3926.9,0.769319]
["bitfinex","ETHUSD",1753683635195,2.67349845,3927.3,3927.0,0.574]
["bitfinex","ETHUSD",1753683635374,3.95,3927.4,3927.0,0.574]
["bitfinex","ETHUSD",1753683635375,3.95,3927.4,3927.2,0.0078]
["bitfinex","ETHUSD",1753683635581,6.49613681,3927.6,3927.2,0.0078]
["bitfinex","ETHUSD",1753683635888,6.49613681,3927.6,3927.3,0.574]
["bitfinex","ETHUSD",1753683636299,2.54614894,3927.5,3927.3,0.574]
["bitfinex","ETHUSD",1753683636600,6.49610269,3927.6,3927.3,0.574]
["bitfinex","ETHUSD",1753683636981,3.95,3927.6,3927.2,0.0078]
["bitfinex","ETHUSD",1753683637180,3.95,3927.6,3927.4,0.574]
["bitfinex","ETHUSD",1753683637416,3.95,3927.6,3927.2,0.0078]
["bitfinex","ETHUSD",1753683637709,2.5462243,3927.4,3927.3,3.0]
["bitfinex","ETHUSD",1753683638574,4.3992,3927.6,3927.4,3.0]
["bitfinex","ETHUSD",1753683638781,3.95,3927.6,3927.1,0.1272]
["bitfinex","ETHUSD",1753683638980,2.54625843,3927.4,3927.1,0.1272]
["bitfinex","ETHUSD",1753683639203,2.54638323,3927.2,3926.9,1.343319]
["bitfinex","ETHUSD",1753683639394,2.67354345,3927.2,3926.9,1.343319]
["bitfinex","ETHUSD",1753683639596,0.1272,3927.2,3927.1,3.0]
["bitfinex","ETHUSD",1753683639793,0.1272,3927.2,3927.1,9.10973]
["bitfinex","ETHUSD",1753683639970,0.1272,3927.2,3927.1,3.0]
["bitfinex","ETHUSD",1753683640178,2.67354345,3927.2,3927.1,8.880968]
["bitfinex","ETHUSD",1753683640511,0.1272,3927.2,3927.1,6.137968]
["bitfinex","ETHUSD",1753683640697,0.1272,3927.2,3926.9,1.343319]
["bitfinex","ETHUSD",1753683641009,3.947,3927.3,3927.1,8.218556]
["bitfinex","ETHUSD",1753683641183,3.947,3927.3,3927.2,0.574]
["bitfinex","ETHUSD",1753683642112,0.002,3927.7,3927.3,0.5578]
["bitfinex","ETHUSD",1753683642297,0.002,3927.7,3927.4,0.1272]
["bitfinex","ETHUSD",1753683642298,3.95,3927.7,3927.4,0.1272]
["bitfinex","ETHUSD",1753683642697,3.95,3927.7,3927.5,0.574]
["bitfinex","ETHUSD",1753683643008,3.95,3927.7,3927.6,0.574]
["bitfinex","ETHUSD",1753683643208,6.49607255,3927.7,3927.4,0.1272]
["bitfinex","ETHUSD",1753683643374,3.95,3927.7,3927.4,0.1272]
["bitfinex","ETHUSD",1753683643574,3.95,3927.7,3927.4,0.7012]
["bitfinex","ETHUSD",1753683644206,3.95,3927.7,3927.5,0.574]
["bitfinex","ETHUSD",1753683645590,0.002,3927.7,3927.5,0.574]
["bitfinex","ETHUSD",1753683645800,3.945,3927.6,3927.5,0.574]
["bitfinex","ETHUSD",1753683646832,3.945,3927.6,3927.5,12.431144]
["bitfinex","ETHUSD",1753683647026,3.945,3927.6,3927.5,9.911869]
["bitfinex","ETHUSD",1753683647329,3.945,3927.6,3927.5,10.213992]
["bitfinex","ETHUSD",1753683648035,3.945,3927.6,3927.5,6.61835]
["bitfinex","ETHUSD",1753683648232,3.945,3927.6,3927.5,3.0]
["bitfinex","ETHUSD",1753683648800,3.945,3927.6,3927.5,8.049]
["bitfinex","ETHUSD",1753683649436,3.945,3927.6,3927.5,8.623]
["bitfinex","ETHUSD",1753683649816,0.002,3927.7,3927.5,8.623]
["bitfinex","ETHUSD",1753683650017,3.941,3927.6,3927.5,10.647492]
["bitfinex","ETHUSD",1753683650215,0.002,3927.7,3927.5,10.647492]
["bitfinex","ETHUSD",1753683650411,0.002,3927.7,3927.6,6.181955]
["bitfinex","ETHUSD",1753683650602,3.942,3927.7,3927.6,6.181955]
["bitfinex","ETHUSD",1753683650809,3.942,3927.7,3927.6,6.755955]
["bitfinex","ETHUSD",1753683651355,3.942,3927.7,3927.6,5.617955]
["bitfinex","ETHUSD",1753683651716,3.941,3927.7,3927.6,5.617955]
["bitfinex","ETHUSD",1753683652046,0.002,3927.7,3927.6,9.175755]
["bitfinex","ETHUSD",1753683652239,0.002,3927.7,3927.6,12.29073912]
["bitfinex","ETHUSD",1753683652440,0.002,3927.7,3927.6,9.744655]
["bitfinex","ETHUSD",1753683652747,0.002,3927.7,3927.6,11.84903912]
["bitfinex","ETHUSD",1753683652934,0.002,3927.7,3927.6,12.29073912]
["bitfinex","ETHUSD",1753683653743,0.002,3927.7,3927.6,34.24265896]
["bitfinex","ETHUSD",1753683653944,0.002,3927.7,3927.6,27.29296496]
["bitfinex","ETHUSD",1753683654312,0.002,3927.7,3927.6,31.23096496]
["bitfinex","ETHUSD",1753683654509,3.938,3928.1,3928.0,18.068759]
["bitfinex","ETHUSD",1753683654714,3.938,3928.1,3928.0,6.09582484]
["bitfinex","ETHUSD",1753683654948,0.002,3928.3,3928.2,6.003042]
["bitfinex","ETHUSD",1753683655120,0.002,3928.3,3928.2,9.003042]
["bitfinex","ETHUSD",1753683655321,0.002,3928.3,3928.2,9.577042]
["bitfinex","ETHUSD",1753683655952,0.002,3928.3,3928.2,14.805468]
["bitfinex","ETHUSD",1753683656255,0.002,3928.3,3928.2,16.88322522]
["bitfinex","ETHUSD",1753683656437,0.002,3928.3,3928.2,17.01822522]
["bitfinex","ETHUSD",1753683657043,0.002,3928.3,3928.2,17.86396522]
["bitfinex","ETHUSD",1753683657558,0.002,3928.3,3928.2,14.498013]
["bitfinex","ETHUSD",1753683657743,0.002,3928.3,3928.2,17.04370822]
["bitfinex","ETHUSD",1753683658052,0.002,3928.3,3928.2,18.19212822]
["bitfinex","ETHUSD",1753683658942,0.002,3928.3,3928.2,15.646433]
["bitfinex","ETHUSD",1753683659142,0.002,3928.3,3928.2,27.87722422]
["bitfinex","ETHUSD",1753683659350,0.002,3928.3,3928.2,24.78863122]
["bitfinex","ETHUSD",1753683659550,0.002,3928.3,3928.2,14.16012]
["bitfinex","ETHUSD",1753683659780,0.002,3928.3,3928.2,3.6772]
["bitfinex","ETHUSD",1753683660156,3.62933042,3928.3,3928.2,3.0]
["bitfinex","ETHUSD",1753683660342,4.72188851,3928.3,3928.2,3.0]
["bitfinex","ETHUSD",1753683660670,2.54581182,3928.1,3928.0,3.0]
["bitfinex","ETHUSD",1753683660875,2.54570946,3928.2,3928.1,5.545708]
["bitfinex","ETHUSD",1753683661467,3.62740946,3928.2,3928.1,5.545708]
["bitfinex","ETHUSD",1753683661675,7.55940946,3928.2,3928.1,5.545708]
["bitfinex","ETHUSD",1753683665991,2.54576061,3928.1,3928.0,3.0]
["bitfinex","ETHUSD",1753683666198,2.97686061,3928.1,3928.0,15.889]
["bitfinex","ETHUSD",1753683666820,0.4311,3928.1,3928.0,15.889]
["bitfinex","ETHUSD",1753683667176,2.97686003,3928.1,3928.0,15.889]
["bitfinex","ETHUSD",1753683668803,2.97686003,3928.1,3928.0,15.303383]
["bitfinex","ETHUSD",1753683669004,2.54588966,3927.9,3927.8,7.02240387]
["bitfinex","ETHUSD",1753683669210,2.54588966,3927.9,3927.5,0.55]
["bitfinex","ETHUSD",1753683669385,2.54608412,3927.6,3927.5,0.1272]
["bitfinex","ETHUSD",1753683669571,2.54614894,3927.5,3927.4,10.836538]
["bitfinex","ETHUSD",1753683669909,2.54614894,3927.5,3927.4,3.6772]
["bitfinex","ETHUSD",1753683670805,2.54614894,3927.5,3927.4,3.0]
["bitfinex","ETHUSD",1753683670977,2.97724894,3927.5,3927.4,3.0]
["bitfinex","ETHUSD",1753683671177,2.54621378,3927.4,3927.3,4.02340387]
["bitfinex","ETHUSD",1753683671370,2.54621378,3927.4,3927.3,15.74848787]
["bitfinex","ETHUSD",1753683671574,2.54621378,3927.4,3927.3,14.34418787]
["bitfinex","ETHUSD",1753683671914,2.54621378,3927.4,3927.3,10.69158087]
["bitfinex","ETHUSD",1753683674411,2.97731378,3927.4,3927.3,3.001]
["bitfinex","ETHUSD",1753683674618,7.20911437,3927.4,3927.3,3.001]
["bitfinex","ETHUSD",1753683674776,7.20911437,3927.4,3927.3,7.02340387]
["bitfinex","ETHUSD",1753683674777,7.85971437,3927.4,3927.3,7.02340387]
["bitfinex","ETHUSD",1753683674977,2.54596437,3927.8,3927.7,3.0]
["bitfinex","ETHUSD",1753683675208,6.46796437,3927.8,3927.7,12.03954787]
["bitfinex","ETHUSD",1753683675413,6.46796437,3927.8,3927.7,11.77872087]
["bitfinex","ETHUSD",1753683676608,6.46796437,3927.8,3927.7,10.46486987]
["bitfinex","ETHUSD",1753683677216,6.46796437,3927.8,3927.7,7.02240387]
["bitfinex","ETHUSD",1753683678490,2.54614894,3927.5,3927.4,3.0]
["bitfinex","ETHUSD",1753683679017,2.97724894,3927.5,3927.4,3.0]
["bitfinex","ETHUSD",1753683680085,2.54621378,3927.4,3927.3,0.001]
["bitfinex","ETHUSD",1753683680292,7.67611378,3927.4,3927.3,0.001]
["bitfinex","ETHUSD",1753683682114,7.02551378,3927.4,3927.3,0.001]
["bitfinex","ETHUSD",1753683683782,7.67611378,3927.4,3927.3,0.001]
["bitfinex","ETHUSD",1753683684640,8.77856005,3927.4,3927.3,0.001]
["bitfinex","ETHUSD",1753683687142,0.1272,3927.4,3927.3,0.001]
["bitfinex","ETHUSD",1753683687343,0.002,3928.3,3927.9,1.526]
["bitfinex","ETHUSD",1753683687530,0.002,3928.3,3928.1,10.38684587]
["bitfinex","ETHUSD",1753683687840,0.002,3928.3,3928.1,3.0]
["bitfinex","ETHUSD",1753683687841,3.34319522,3928.2,3928.1,3.0]
["bitfinex","ETHUSD",1753683688031,3.99379522,3928.2,3928.1,3.0]
["bitfinex","ETHUSD",1753683688210,5.05635509,3928.2,3928.1,3.0]
["bitfinex","ETHUSD",1753683688541,2.94175987,3928.2,3927.5,3.0]
["bitfinex","ETHUSD",1753683688705,2.94175987,3928.2,3927.4,0.6772]
["bitfinex","ETHUSD",1753683688706,2.54582255,3928.1,3927.4,0.6772]
["bitfinex","ETHUSD",1753683688910,4.0862,3928.0,3927.4,0.6772]
["bitfinex","ETHUSD",1753683689105,0.1272,3928.0,3927.4,0.6772]
["bitfinex","ETHUSD",1753683689441,3.959,3927.9,3927.7,3.0]
["bitfinex","ETHUSD",1753683690214,0.4668,3927.8,3927.7,3.0]
["bitfinex","ETHUSD",1753683690445,3.01275447,3927.8,3927.7,3.0]
["bitfinex","ETHUSD",1753683690746,3.01275447,3927.8,3927.3,3.001]
["bitfinex","ETHUSD",1753683690747,2.54602157,3927.7,3927.3,3.001]
["bitfinex","ETHUSD",1753683690912,3.958,3927.6,3927.3,3.001]
["bitfinex","ETHUSD",1753683691108,3.36761378,3927.4,3927.3,0.001]
["bitfinex","ETHUSD",1753683691321,8.54499548,3927.4,3927.3,0.001]
["bitfinex","ETHUSD",1753683691539,9.01179548,3927.4,3927.3,0.001]
["bitfinex","ETHUSD",1753683692105,6.4655817,3927.4,3927.3,0.001]
["bitfinex","ETHUSD",1753683693043,5.3724,3927.4,3927.3,0.001]
["bitfinex","ETHUSD",1753683693249,5.3724,3927.4,3925.9,1e-08]
["bitfinex","ETHUSD",1753683693250,2.54712175,3926.0,3925.9,1e-08]
["bitfinex","ETHUSD",1753683693582,2.54739572,3925.6,3924.9,0.6193]
["bitfinex","ETHUSD",1753683693852,3.992,3925.5,3925.0,5.443]
["bitfinex","ETHUSD",1753683694020,1.3484,3926.0,3925.1,3.6193]
["bitfinex","ETHUSD",1753683694021,3.992,3925.4,3925.1,3.6193]
["bitfinex","ETHUSD",1753683694226,0.7551,3926.0,3924.8,0.0088]
["bitfinex","ETHUSD",1753683694227,0.7551,3926.0,3925.5,3.0]
["bitfinex","ETHUSD",1753683694426,3.995,3925.9,3925.7,23.797264]
["bitfinex","ETHUSD",1753683694611,6.114,3926.3,3925.9,4.02240387]
["bitfinex","ETHUSD",1753683694832,0.8295,3926.4,3925.8,0.4419788]
["bitfinex","ETHUSD",1753683695033,3.996,3926.2,3926.0,0.6193]
["bitfinex","ETHUSD",1753683695234,3.996,3926.2,3925.8,0.4419788]
["bitfinex","ETHUSD",1753683695420,0.8295,3926.4,3926.1,0.6193]
["bitfinex","ETHUSD",1753683695621,3.996,3926.3,3926.1,0.6193]
["bitfinex","ETHUSD",1753683695821,2.54667841,3926.7,3926.2,0.0088]
["bitfinex","ETHUSD",1753683696150,3.02704683,3928.0,3927.1,3.55]
["bitfinex","ETHUSD",1753683696350,0.2366643,3927.9,3927.1,0.55]
["bitfinex","ETHUSD",1753683696560,0.37305111,3927.8,3927.3,0.001]
["bitfinex","ETHUSD",1753683696726,4.37905111,3927.8,3927.3,0.001]
["bitfinex","ETHUSD",1753683696915,0.4668,3927.7,3927.3,0.001]
["bitfinex","ETHUSD",1753683697115,1.0601,3927.7,3927.3,0.001]
["bitfinex","ETHUSD",1753683697315,0.5933,3927.6,3927.3,0.001]
["bitfinex","ETHUSD",1753683697518,2.54621378,3927.4,3927.3,0.001]
["bitfinex","ETHUSD",1753683697760,6.55221378,3927.4,3927.3,0.001]
["bitfinex","ETHUSD",1753683698059,7.84897736,3927.4,3927.3,0.001]
["bitfinex","ETHUSD",1753683698216,5.0661,3927.4,3927.3,0.001]
["bitfinex","ETHUSD",1753683698421,4.007,3927.4,3927.3,0.001]
["bitfinex","ETHUSD",1753683702243,4.007,3927.4,3927.3,0.6203]
["bitfinex","ETHUSD",1753683702456,4.007,3927.4,3927.3,7.215138]
["bitfinex","ETHUSD",1753683702751,4.007,3927.4,3927.3,3.6203]
["bitfinex","ETHUSD",1753683702947,4.007,3927.4,3927.3,6.1643]
["bitfinex","ETHUSD",1753683703350,4.007,3927.4,3927.3,3.6203]
["bitfinex","ETHUSD",1753683703759,4.007,3927.4,3927.3,8.4668]
["bitfinex","ETHUSD",1753683704257,4.007,3927.4,3927.3,6.5858]
["bitfinex","ETHUSD",1753683705122,4.007,3927.4,3927.3,6.1628]
["bitfinex","ETHUSD",1753683705418,4.007,3927.4,3927.3,5.8688]
["bitfinex","ETHUSD",1753683705651,4.7927,3927.4,3924.7,1.24997503]
["bitfinex","ETHUSD",1753683705834,3.33308129,3925.6,3924.7,0.1272]
["bitfinex","ETHUSD",1753683706154,3.33308129,3925.6,3923.1,6.27999525]
["bitfinex","ETHUSD",1753683706155,8.13578729,3925.6,3924.3,0.7465]
["bitfinex","ETHUSD",1753683706354,9.1704185,3925.6,3924.3,0.7465]
["bitfinex","ETHUSD",1753683706658,9.1704185,3925.6,3924.0,0.6193]
["bitfinex","ETHUSD",1753683706957,0.7606,3925.3,3923.8,4.072038]
["bitfinex","ETHUSD",1753683707134,0.1272,3924.1,3923.8,4.072038]
["bitfinex","ETHUSD",1753683707329,4.063,3924.5,3923.9,1.0711]
["bitfinex","ETHUSD",1753683707530,0.1272,3924.3,3923.9,0.4518]
["bitfinex","ETHUSD",1753683707841,0.1272,3924.4,3924.0,1.0711]
["bitfinex","ETHUSD",1753683708025,0.1272,3924.4,3924.1,0.6193]
["bitfinex","ETHUSD",1753683708228,2.67537363,3924.4,3924.1,0.6193]
["bitfinex","ETHUSD",1753683708424,0.1272,3924.4,3924.1,0.6193]
["bitfinex","ETHUSD",1753683708760,0.1272,3924.4,3924.2,0.6193]
["bitfinex","ETHUSD",1753683708981,0.1272,3924.5,3924.3,0.6193]
["bitfinex","ETHUSD",1753683709136,0.1272,3924.6,3924.0,0.1272]
["bitfinex","ETHUSD",1753683709453,0.1272,3924.6,3923.1,6.27999525]
["bitfinex","ETHUSD",1753683709454,0.1272,3924.3,3923.9,3.0]
["bitfinex","ETHUSD",1753683709660,2.54789086,3924.9,3924.0,0.6193]
["bitfinex","ETHUSD",1753683709856,1.2274,3925.3,3924.3,3.0]
["bitfinex","ETHUSD",1753683710046,0.1272,3924.6,3924.3,0.6193]
["bitfinex","ETHUSD",1753683710242,0.1272,3924.6,3924.4,0.6193]
["bitfinex","ETHUSD",1753683710448,0.1272,3924.7,3924.5,7.124665]
["bitfinex","ETHUSD",1753683710621,2.54791601,3924.8,3924.0,8.608982]
["bitfinex","ETHUSD",1753683710622,0.2675116,3924.6,3924.0,8.608982]
["bitfinex","ETHUSD",1753683710824,2.54812113,3924.5,3924.0,0.1272]
["bitfinex","ETHUSD",1753683711057,0.1272,3924.6,3924.1,0.6193]
["bitfinex","ETHUSD",1753683711058,2.67524005,3924.6,3924.1,0.6193]
["bitfinex","ETHUSD",1753683711224,2.54810499,3924.5,3924.2,0.6193]
["bitfinex","ETHUSD",1753683711429,2.67523626,3924.6,3924.3,3.0]
["bitfinex","ETHUSD",1753683711825,0.1272,3924.6,3924.0,0.579]
["bitfinex","ETHUSD",1753683712055,0.1272,3924.6,3924.4,3.0]
["bitfinex","ETHUSD",1753683712259,4.063,3925.0,3924.5,12.708181]
["bitfinex","ETHUSD",1753683712463,0.84429715,3925.2,3924.6,0.6193]
["bitfinex","ETHUSD",1753683712623,4.063,3925.2,3924.6,0.6193]
["bitfinex","ETHUSD",1753683712828,0.1272,3925.0,3924.6,0.6193]
["bitfinex","ETHUSD",1753683713047,0.1272,3925.0,3924.7,0.6193]
["bitfinex","ETHUSD",1753683713531,0.1272,3925.0,3924.6,0.4518]
["bitfinex","ETHUSD",1753683713826,0.1272,3925.0,3924.8,0.6193]
["bitfinex","ETHUSD",1753683714159,2.54783561,3924.9,3924.8,0.6193]
["bitfinex","ETHUSD",1753683714368,0.1272,3925.0,3924.8,0.6193]
["bitfinex","ETHUSD",1753683714930,0.1272,3925.0,3924.1,3.09834163]
["bitfinex","ETHUSD",1753683714931,0.7695,3924.7,3922.6,0.0088]
["bitfinex","ETHUSD",1753683715166,0.1272,3923.4,3923.2,2.9988]
["bitfinex","ETHUSD",1753683715391,5.1181,3924.6,3922.6,0.0088]
["bitfinex","ETHUSD",1753683715392,4.087,3924.3,3923.3,1.0711]
["bitfinex","ETHUSD",1753683715594,2.67586616,3923.7,3923.3,0.6193]
["bitfinex","ETHUSD",1753683716093,2.5488097,3923.4,3923.3,0.6193]
["bitfinex","ETHUSD",1753683716260,2.54893964,3923.2,3923.1,4.086]
["bitfinex","ETHUSD",1753683716460,2.54893964,3923.2,3923.1,4.7053]
["bitfinex","ETHUSD",1753683716679,2.54893964,3923.2,3923.1,6.795174]
["bitfinex","ETHUSD",1753683716999,0.1272,3923.5,3923.1,20.8034414]
["bitfinex","ETHUSD",1753683717205,0.4668,3924.4,3923.1,20.8034414]
["bitfinex","ETHUSD",1753683717206,0.1272,3923.9,3923.5,13.858375]
["bitfinex","ETHUSD",1753683717402,0.7501,3924.3,3923.3,0.1272]
["bitfinex","ETHUSD",1753683717403,2.67587596,3923.7,3923.3,7.26501]
["bitfinex","ETHUSD",1753683717572,2.54838692,3924.1,3923.6,0.6193]
["bitfinex","ETHUSD",1753683717893,0.1272,3923.8,3923.6,0.6193]
["bitfinex","ETHUSD",1753683718258,0.1272,3923.8,3923.2,4.792092]
["bitfinex","ETHUSD",1753683718481,0.1272,3923.8,3923.3,3.0]
["bitfinex","ETHUSD",1753683718678,0.02546879,3923.7,3923.3,3.0]
["bitfinex","ETHUSD",1753683719084,0.02546879,3923.7,3923.3,3.6193]
["bitfinex","ETHUSD",1753683719481,0.02546879,3923.7,3922.8,2.54914113]
["bitfinex","ETHUSD",1753683719482,4.5498,3923.6,3921.3,2.55011968]
["bitfinex","ETHUSD",1753683719682,1.24202688,3923.5,3922.5,0.6193]
["bitfinex","ETHUSD",1753683719881,1.24202688,3923.5,3922.6,7.367822]
["bitfinex","ETHUSD",1753683719882,3.79077612,3923.5,3922.6,7.367822]
["bitfinex","ETHUSD",1753683720084,1.24202688,3923.5,3922.7,0.652]
["bitfinex","ETHUSD",1753683720363,1.24202688,3923.5,3922.8,0.55]
["bitfinex","ETHUSD",1753683720364,0.7845,3923.5,3922.8,0.55]
["bitfinex","ETHUSD",1753683720698,3.33329768,3923.5,3922.9,2.636195]
["bitfinex","ETHUSD",1753683721055,0.02546879,3923.4,3922.9,0.652]
["bitfinex","ETHUSD",1753683721262,2.5488097,3923.4,3922.7,3.0]
["bitfinex","ETHUSD",1753683721574,4.7202,3923.8,3922.7,3.0]
["bitfinex","ETHUSD",1753683721575,0.8059,3923.9,3923.0,6.630259]
["bitfinex","ETHUSD",1753683721780,0.8059,3923.9,3923.2,2.434734]
["bitfinex","ETHUSD",1753683721781,2.54854987,3923.8,3923.2,2.434734]
["bitfinex","ETHUSD",1753683721987,0.8059,3923.9,3923.3,0.55]
["bitfinex","ETHUSD",1753683722317,0.8083,3924.1,3922.5,1.529]
["bitfinex","ETHUSD",1753683722477,0.8083,3923.7,3922.4,0.10510987]
["bitfinex","ETHUSD",1753683722679,0.473,3923.6,3922.5,5.165202]
["bitfinex","ETHUSD",1753683722886,0.473,3923.6,3922.8,3.0]
["bitfinex","ETHUSD",1753683723104,3.35691816,3923.7,3922.8,2.493358]
["bitfinex","ETHUSD",1753683723105,2.54884629,3923.4,3922.8,2.493358]
["bitfinex","ETHUSD",1753683723264,0.02546879,3923.6,3923.0,0.55]
["bitfinex","ETHUSD",1753683723466,2.54876432,3923.5,3923.0,0.55]
["bitfinex","ETHUSD",1753683723772,2.54876432,3923.5,3923.1,0.652]
["bitfinex","ETHUSD",1753683724103,1.12966879,3923.4,3922.4,0.10510987]
["bitfinex","ETHUSD",1753683724309,2.54939451,3922.5,3922.4,0.10510987]
["bitfinex","ETHUSD",1753683724667,3.65359451,3922.5,3922.4,0.10510987]
["bitfinex","ETHUSD",1753683724972,2.54916686,3922.9,3922.4,0.10510987]
["bitfinex","ETHUSD",1753683725505,3.33857456,3923.0,3922.4,0.10510987]
["bitfinex","ETHUSD",1753683725701,0.33385746,3922.9,3922.4,0.75710987]
["bitfinex","ETHUSD",1753683725879,2.54914319,3922.9,3922.4,0.75710987]
["bitfinex","ETHUSD",1753683726078,0.473,3923.2,3922.5,0.652]
["bitfinex","ETHUSD",1753683726478,0.473,3923.2,3922.5,3.652]
["bitfinex","ETHUSD",1753683726704,0.7687,3923.4,3922.5,0.652]
["bitfinex","ETHUSD",1753683727400,1.3664,3923.3,3921.6,0.001]
["bitfinex","ETHUSD",1753683727599,3.36631457,3921.7,3921.6,0.001]
["bitfinex","ETHUSD",1753683727801,3.39178336,3921.7,3921.6,0.001]
["bitfinex","ETHUSD",1753683728004,4.09955774,3921.7,3921.6,0.001]
["bitfinex","ETHUSD",1753683728169,4.49598336,3921.7,3921.6,0.001]
["bitfinex","ETHUSD",1753683728603,8.68598336,3921.7,3921.6,0.001]
["bitfinex","ETHUSD",1753683728804,9.7840956,3921.7,3921.6,0.001]
["bitfinex","ETHUSD",1753683729178,9.7840956,3921.7,3920.1,13.604749]
["bitfinex","ETHUSD",1753683729179,2.22778103,3921.7,3920.1,13.604749]
["bitfinex","ETHUSD",1753683729516,0.1272,3920.4,3920.2,3.624392]
["bitfinex","ETHUSD",1753683729721,0.1272,3920.4,3920.1,0.652]
["bitfinex","ETHUSD",1753683729722,3.329073,3920.6,3920.0,0.2542]
["bitfinex","ETHUSD",1753683730029,0.1272,3920.3,3920.2,3.0]
["bitfinex","ETHUSD",1753683730203,0.23466997,3920.3,3920.1,9.012013]
["bitfinex","ETHUSD",1753683730409,0.473,3920.8,3920.1,27.484346]
["bitfinex","ETHUSD",1753683730410,0.23466997,3920.2,3920.1,27.484346]
["bitfinex","ETHUSD",1753683730721,0.36186997,3920.2,3920.1,13.15934]
["bitfinex","ETHUSD",1753683730884,0.36186997,3920.2,3920.1,13.569644]
["bitfinex","ETHUSD",1753683731076,0.23466997,3920.2,3920.1,16.12059933]
["bitfinex","ETHUSD",1753683731276,0.23466997,3920.2,3920.1,14.009844]
["bitfinex","ETHUSD",1753683731487,0.23466997,3920.2,3920.1,15.875655]
["bitfinex","ETHUSD",1753683731684,0.23466997,3920.2,3920.1,16.527655]
["bitfinex","ETHUSD",1753683732275,0.23466997,3920.2,3920.1,19.07861033]
["bitfinex","ETHUSD",1753683732473,0.23466997,3920.2,3920.1,32.82295933]
["bitfinex","ETHUSD",1753683732700,0.23466997,3920.2,3920.1,30.36375433]
["bitfinex","ETHUSD",1753683733075,0.23466997,3920.2,3920.1,29.84987933]
["bitfinex","ETHUSD",1753683733416,0.23466997,3920.2,3920.1,12.293924]
["bitfinex","ETHUSD",1753683733616,0.23466997,3920.2,3920.1,16.75505933]
["bitfinex","ETHUSD",1753683733779,0.23466997,3920.2,3920.1,16.89105933]
["bitfinex","ETHUSD",1753683734380,0.23466997,3920.2,3920.1,37.20195533]
["bitfinex","ETHUSD",1753683734911,0.8037,3921.9,3920.8,0.55]
["bitfinex","ETHUSD",1753683735108,0.473,3922.1,3921.3,2.55017468]
["bitfinex","ETHUSD",1753683735309,0.7781,3922.3,3921.1,0.0088]
["bitfinex","ETHUSD",1753683735310,0.7781,3922.3,3921.2,12.057426]
["bitfinex","ETHUSD",1753683735516,2.54960096,3922.2,3921.4,18.978089]
["bitfinex","ETHUSD",1753683735806,1.1042,3922.6,3921.7,0.55]
["bitfinex","ETHUSD",1753683735983,0.02546879,3922.5,3921.8,4.254855]
["bitfinex","ETHUSD",1753683736172,2.57486645,3922.5,3921.8,6.80469586]
["bitfinex","ETHUSD",1753683736378,2.54939766,3922.5,3921.8,10.192688]
["bitfinex","ETHUSD",1753683736778,2.54939766,3922.5,3921.8,7.173036]
["bitfinex","ETHUSD",1753683737110,2.54946615,3922.4,3921.8,6.740226]
["bitfinex","ETHUSD",1753683737414,0.8067,3922.2,3920.2,14.412402]
["bitfinex","ETHUSD",1753683737576,0.02546879,3922.1,3920.7,14.057132]
["bitfinex","ETHUSD",1753683737772,0.02546879,3922.1,3920.3,0.652]
["bitfinex","ETHUSD",1753683737773,0.7672,3921.9,3920.6,4.2]
["bitfinex","ETHUSD",1753683737977,2.55040236,3921.0,3920.7,3.0]
["bitfinex","ETHUSD",1753683738228,2.55040236,3921.0,3920.0,0.127]
["bitfinex","ETHUSD",1753683738229,2.55055876,3920.8,3920.5,4.204]
["bitfinex","ETHUSD",1753683738378,2.55056495,3920.7,3920.6,4.204]
["bitfinex","ETHUSD",1753683738578,0.473,3920.8,3920.4,4.204]
["bitfinex","ETHUSD",1753683738778,0.473,3920.8,3920.3,3.0]
["bitfinex","ETHUSD",1753683739005,0.473,3921.3,3920.6,6.0191]
["bitfinex","ETHUSD",1753683739182,2.55030913,3921.1,3920.6,3.3651]
["bitfinex","ETHUSD",1753683739514,2.55030913,3921.1,3920.6,0.652]
["bitfinex","ETHUSD",1753683739716,0.7672,3921.6,3920.7,3.3651]
["bitfinex","ETHUSD",1753683740014,0.7672,3921.6,3920.8,4.652288]
["bitfinex","ETHUSD",1753683740015,2.55012399,3921.4,3920.8,4.652288]
["bitfinex","ETHUSD",1753683740183,2.55012399,3921.4,3920.7,0.652]
["bitfinex","ETHUSD",1753683740184,0.7672,3921.6,3921.0,11.586691]
["bitfinex","ETHUSD",1753683740378,2.55004526,3921.5,3921.0,3.2811]
["bitfinex","ETHUSD",1753683740586,0.7672,3921.6,3921.0,3.2811]
["bitfinex","ETHUSD",1753683740790,3.35107435,3922.0,3921.1,3.20229859]
["bitfinex","ETHUSD",1753683741012,0.44552743,3921.9,3921.1,0.652]
["bitfinex","ETHUSD",1753683741312,2.55004485,3921.5,3921.1,0.652]
["bitfinex","ETHUSD",1753683742319,2.55005871,3921.5,3921.1,0.652]
["bitfinex","ETHUSD",1753683742516,2.54991105,3921.8,3921.1,0.652]
["bitfinex","ETHUSD",1753683742517,2.54998299,3921.6,3921.1,0.652]
["bitfinex","ETHUSD",1753683742689,0.8013,3922.0,3921.2,0.652]
["bitfinex","ETHUSD",1753683742890,3.37731371,3922.4,3921.4,2.55010965]
["bitfinex","ETHUSD",1753683743096,0.38503137,3922.3,3921.5,0.652]
["bitfinex","ETHUSD",1753683743419,0.8278,3922.4,3921.8,4.277042]
["bitfinex","ETHUSD",1753683743710,0.8278,3922.4,3921.9,4.73319]
["bitfinex","ETHUSD",1753683744297,0.1272,3922.2,3921.9,0.652]
["bitfinex","ETHUSD",1753683744614,0.1272,3922.2,3921.8,4.192]
["bitfinex","ETHUSD",1753683744794,0.8278,3922.8,3922.0,0.652]
["bitfinex","ETHUSD",1753683744989,0.1272,3922.3,3922.0,0.652]
["bitfinex","ETHUSD",1753683745194,0.1272,3922.3,3921.9,2.54978454]
["bitfinex","ETHUSD",1753683745418,0.1272,3922.3,3922.1,0.652]
["bitfinex","ETHUSD",1753683745584,0.1272,3922.3,3922.2,4.187]
["bitfinex","ETHUSD",1753683745915,2.5493271,3922.7,3922.2,4.839]
["bitfinex","ETHUSD",1753683746114,0.1272,3922.5,3922.2,4.839]
["bitfinex","ETHUSD",1753683746337,0.1272,3922.5,3922.3,0.652]
["bitfinex","ETHUSD",1753683746485,2.54901596,3923.1,3922.4,2.54945951]
["bitfinex","ETHUSD",1753683746689,0.1272,3922.8,3922.4,2.54945951]
["bitfinex","ETHUSD",1753683747022,0.23574066,3922.7,3922.5,0.652]
["bitfinex","ETHUSD",1753683747192,0.1272,3922.8,3922.6,7.38532212]
["bitfinex","ETHUSD",1753683747393,0.23582176,3922.7,3922.6,4.836]
["bitfinex","ETHUSD",1753683748338,0.23582176,3922.7,3922.6,0.652]
["bitfinex","ETHUSD",1753683748537,0.23582176,3922.7,3922.6,7.684]
["bitfinex","ETHUSD",1753683748702,0.23582176,3922.7,3922.6,11.09573152]
["bitfinex","ETHUSD",1753683749058,0.23582176,3922.7,3922.6,8.546402]
["bitfinex","ETHUSD",1753683749187,0.23582176,3922.7,3922.6,11.09573152]
["bitfinex","ETHUSD",1753683749384,0.23603825,3922.7,3922.6,11.09573152]
["bitfinex","ETHUSD",1753683749582,0.23603825,3922.7,3922.6,11.64573152]
["bitfinex","ETHUSD",1753683749805,0.23603825,3922.7,3922.6,10.11434]
["bitfinex","ETHUSD",1753683750007,0.23603825,3922.7,3922.6,12.66366952]
["bitfinex","ETHUSD",1753683750436,0.23603825,3922.7,3922.6,9.144938]
["bitfinex","ETHUSD",1753683750591,0.23603825,3922.7,3922.6,11.69426752]
["bitfinex","ETHUSD",1753683750792,0.23603825,3922.7,3922.6,9.144938]
["bitfinex","ETHUSD",1753683751287,0.23603825,3922.7,3922.6,7.93332952]
["bitfinex","ETHUSD",1753683751489,0.23603825,3922.7,3922.6,11.88226752]
["bitfinex","ETHUSD",1753683751944,0.23603825,3922.7,3922.6,14.88226752]
["bitfinex","ETHUSD",1753683752112,0.23603825,3922.7,3922.6,12.96343852]
["bitfinex","ETHUSD",1753683752298,0.23616492,3922.7,3922.6,12.96343852]
["bitfinex","ETHUSD",1753683752701,0.23616492,3922.7,3922.6,19.16359852]
["bitfinex","ETHUSD",1753683753010,0.23616492,3922.7,3922.6,14.30602952]
["bitfinex","ETHUSD",1753683753724,0.23616492,3922.7,3922.6,19.57308552]
["bitfinex","ETHUSD",1753683754107,0.23616492,3922.7,3922.6,18.92108552]
["bitfinex","ETHUSD",1753683754315,0.23616492,3922.7,3922.6,15.53930352]
["bitfinex","ETHUSD",1753683754900,0.23616492,3922.7,3922.6,20.15655352]
["bitfinex","ETHUSD",1753683755222,0.23616492,3922.7,3922.6,16.71859252]
["bitfinex","ETHUSD",1753683755841,0.23616492,3922.7,3922.6,22.46737252]
["bitfinex","ETHUSD",1753683755996,0.23616492,3922.7,3922.6,19.86857252]
["bitfinex","ETHUSD",1753683756339,0.23616492,3922.7,3922.6,13.63801352]
["bitfinex","ETHUSD",1753683756936,0.23616492,3922.7,3922.6,18.36151352]
["bitfinex","ETHUSD",1753683757299,0.23616492,3922.7,3922.6,18.80201352]
["bitfinex","ETHUSD",1753683757500,0.23616492,3922.7,3922.6,25.85152031]
["bitfinex","ETHUSD",1753683757943,0.1272,3923.8,3923.3,0.55]
["bitfinex","ETHUSD",1753683758144,0.1272,3923.8,3923.4,4.8331]
["bitfinex","ETHUSD",1753683758313,3.24176142,3924.4,3923.7,2.921984]
["bitfinex","ETHUSD",1753683758314,0.7555,3924.3,3923.7,2.921984]
["bitfinex","ETHUSD",1753683758495,0.94546,3924.3,3923.8,6.70154476]
["bitfinex","ETHUSD",1753683758857,0.1272,3924.2,3923.9,2.54847182]
["bitfinex","ETHUSD",1753683759054,0.02546879,3924.6,3924.1,0.55]
["bitfinex","ETHUSD",1753683759255,0.60316879,3924.6,3924.2,4.153]
["bitfinex","ETHUSD",1753683759597,0.60316879,3924.6,3924.2,6.70127634]
["bitfinex","ETHUSD",1753683759598,0.1272,3924.6,3924.2,6.70127634]
["bitfinex","ETHUSD",1753683759845,2.54783561,3924.9,3924.1,0.55]
["bitfinex","ETHUSD",1753683760049,0.4505,3924.5,3924.3,4.151]
["bitfinex","ETHUSD",1753683760383,0.4505,3924.5,3924.4,4.151]
["bitfinex","ETHUSD",1753683760656,2.54820755,3924.4,3923.7,0.6772]
["bitfinex","ETHUSD",1753683760857,0.15266879,3924.3,3923.8,4.149]
["bitfinex","ETHUSD",1753683761017,0.61377642,3924.3,3923.9,3.0]
["bitfinex","ETHUSD",1753683761219,1.03880763,3924.3,3924.1,3.0]
["bitfinex","ETHUSD",1753683761427,0.5777,3924.3,3924.1,3.0]
["bitfinex","ETHUSD",1753683761848,0.1272,3924.3,3924.1,3.0]
["bitfinex","ETHUSD",1753683762211,0.7695,3924.9,3924.1,3.0]
["bitfinex","ETHUSD",1753683762442,0.1272,3924.6,3924.3,7.197103]
["bitfinex","ETHUSD",1753683762607,0.1272,3924.8,3924.5,3.6881]
["bitfinex","ETHUSD",1753683762808,0.1272,3924.8,3924.6,4.8251]
["bitfinex","ETHUSD",1753683763428,0.1272,3924.9,3924.6,4.8251]
["bitfinex","ETHUSD",1753683763800,2.67504143,3924.9,3924.6,4.8251]
["bitfinex","ETHUSD",1753683764249,0.1272,3924.9,3924.6,4.146]
["bitfinex","ETHUSD",1753683764453,2.6750424,3924.9,3924.6,4.146]
["bitfinex","ETHUSD",1753683764956,2.67504097,3924.9,3924.6,4.146]
["bitfinex","ETHUSD",1753683765251,3.19751001,3924.9,3924.6,4.146]
["bitfinex","ETHUSD",1753683765657,0.64966904,3924.9,3924.6,4.146]
["bitfinex","ETHUSD",1753683766354,0.64966904,3924.9,3924.7,0.6791]
["bitfinex","ETHUSD",1753683766569,0.64966904,3924.9,3924.4,2.67531277]
["bitfinex","ETHUSD",1753683766570,0.1272,3924.9,3924.8,4.142]
["bitfinex","ETHUSD",1753683766724,0.1272,3925.0,3924.8,4.8151]
["bitfinex","ETHUSD",1753683767035,0.1272,3925.0,3924.8,4.136]
["bitfinex","ETHUSD",1753683767447,2.67498636,3925.0,3924.8,4.136]
["bitfinex","ETHUSD",1753683767621,0.1272,3925.0,3924.8,4.136]
["bitfinex","ETHUSD",1753683769356,0.1272,3925.0,3924.4,0.1272]
["bitfinex","ETHUSD",1753683769357,0.7525,3924.8,3924.4,0.1272]
["bitfinex","ETHUSD",1753683769653,0.1272,3924.7,3924.5,4.129]
["bitfinex","ETHUSD",1753683769825,0.1272,3924.7,3924.6,4.128]
["bitfinex","ETHUSD",1753683770229,2.67516544,3924.7,3924.2,0.6772]
["bitfinex","ETHUSD",1753683770544,0.4505,3924.7,3923.7,0.0088]
["bitfinex","ETHUSD",1753683770749,0.4505,3924.6,3924.1,0.55]
["bitfinex","ETHUSD",1753683770904,0.4505,3924.6,3924.2,2.7]
["bitfinex","ETHUSD",1753683771308,0.7525,3925.1,3924.2,2.7]
["bitfinex","ETHUSD",1753683771522,1.12776305,3925.1,3924.5,3.0]
["bitfinex","ETHUSD",1753683771760,1.12776305,3925.1,3924.4,4.2291]
["bitfinex","ETHUSD",1753683771761,0.7525,3925.1,3924.4,4.2291]
["bitfinex","ETHUSD",1753683771911,0.7525,3925.1,3924.5,8.199002]
["bitfinex","ETHUSD",1753683772110,0.7525,3925.1,3924.6,3.0]
["bitfinex","ETHUSD",1753683772311,1.203,3925.1,3924.4,3.6791]
["bitfinex","ETHUSD",1753683772513,2.54778354,3925.0,3924.6,3.0]
["bitfinex","ETHUSD",1753683772712,1.57825994,3925.1,3924.5,4.14]
["bitfinex","ETHUSD",1753683772713,1.1441,3924.9,3924.5,4.14]
["bitfinex","ETHUSD",1753683772914,2.54796544,3924.7,3923.9,4.138]
["bitfinex","ETHUSD",1753683773154,2.54815751,3924.5,3924.0,3.0]
["bitfinex","ETHUSD",1753683773515,0.4505,3924.4,3924.0,3.0]
["bitfinex","ETHUSD",1753683773717,1.922,3924.3,3924.0,3.0]
["bitfinex","ETHUSD",1753683774018,3.69245442,3924.2,3923.5,4.136]
["bitfinex","ETHUSD",1753683774219,2.54847224,3924.0,3923.5,4.136]
["bitfinex","ETHUSD",1753683774658,2.99899504,3923.9,3923.5,4.136]
["bitfinex","ETHUSD",1753683774862,0.4505,3923.9,3923.5,4.136]
["bitfinex","ETHUSD",1753683775216,2.99899392,3923.9,3923.5,4.136]
["bitfinex","ETHUSD",1753683775424,2.54855156,3923.8,3923.5,4.136]
["bitfinex","ETHUSD",1753683775946,2.9989869,3923.9,3923.5,4.136]
["bitfinex","ETHUSD",1753683776147,2.99900209,3923.9,3923.5,4.136]
["bitfinex","ETHUSD",1753683776341,2.99898551,3923.9,3923.3,3.6791]
["bitfinex","ETHUSD",1753683776948,2.54848551,3923.9,3923.3,3.6791]
["bitfinex","ETHUSD",1753683777146,3.69239184,3924.2,3923.3,3.6791]
["bitfinex","ETHUSD",1753683777338,2.54849241,3923.9,3923.3,3.6791]
["bitfinex","ETHUSD",1753683777543,2.54843937,3924.0,3923.3,3.6791]
["bitfinex","ETHUSD",1753683777749,0.86032918,3924.1,3923.4,2.54880606]
["bitfinex","ETHUSD",1753683778035,3.40868528,3924.1,3923.4,2.54880606]
["bitfinex","ETHUSD",1753683778234,3.40868528,3924.1,3923.3,3.6791]
["bitfinex","ETHUSD",1753683778235,2.5484316,3924.0,3923.3,3.6791]
["bitfinex","ETHUSD",1753683778470,0.45528608,3923.9,3923.3,3.6791]
["bitfinex","ETHUSD",1753683778672,0.45528608,3923.9,3923.3,6.22792889]
["bitfinex","ETHUSD",1753683778848,0.45528608,3923.9,3923.4,2.54879806]
["bitfinex","ETHUSD",1753683779049,0.45528608,3923.9,3923.3,6.2279634]
["bitfinex","ETHUSD",1753683779250,0.45528608,3923.9,3923.3,3.0]
["bitfinex","ETHUSD",1753683779452,0.13156153,3923.8,3923.2,3.0]
["bitfinex","ETHUSD",1753683779637,2.6801732,3923.8,3923.2,4.319563]
["bitfinex","ETHUSD",1753683779841,2.54868577,3923.6,3923.2,4.319563]
["bitfinex","ETHUSD",1753683780049,2.68016426,3923.8,3923.2,2.424115]
["bitfinex","ETHUSD",1753683780261,2.54863741,3923.7,3923.2,2.424115]
["bitfinex","ETHUSD",1753683780466,0.1272,3923.6,3923.2,2.424115]
["bitfinex","ETHUSD",1753683780768,0.1272,3923.6,3923.1,5.54900298]
["bitfinex","ETHUSD",1753683780974,0.1272,3923.6,3923.3,0.6859]
["bitfinex","ETHUSD",1753683781468,6.67347357,3924.0,3923.4,1.1185]
["bitfinex","ETHUSD",1753683781647,0.1272,3923.9,3923.4,1.1185]
["bitfinex","ETHUSD",1753683781847,0.1272,3923.9,3923.4,0.4326]
["bitfinex","ETHUSD",1753683782055,0.1272,3923.9,3923.5,0.6859]
["bitfinex","ETHUSD",1753683782453,0.1272,3923.9,3923.5,3.8289]
["bitfinex","ETHUSD",1753683782774,0.1272,3923.9,3923.6,0.6859]
["bitfinex","ETHUSD",1753683782939,0.1272,3923.9,3923.7,0.6859]
["bitfinex","ETHUSD",1753683784457,0.1272,3923.9,3923.3,0.1272]
["bitfinex","ETHUSD",1753683784642,0.55172,3923.9,3923.4,2.54878415]
["bitfinex","ETHUSD",1753683784846,0.55172,3923.9,3923.3,0.1272]
["bitfinex","ETHUSD",1753683785047,1.00262,3923.9,3923.4,0.6859]
["bitfinex","ETHUSD",1753683785253,1.00262,3923.9,3923.4,3.23470802]
["bitfinex","ETHUSD",1753683785674,1.00262,3923.9,3923.5,6.2764375]
["bitfinex","ETHUSD",1753683785870,0.55172,3923.9,3923.6,3.743695]
["bitfinex","ETHUSD",1753683786480,0.55172,3923.9,3923.7,3.506025]
["bitfinex","ETHUSD",1753683786699,0.55172,3923.9,3923.7,0.6859]
["bitfinex","ETHUSD",1753683787778,4.2382,3923.9,3923.8,0.6859]
["bitfinex","ETHUSD",1753683787960,0.7779,3924.3,3923.8,0.6859]
["bitfinex","ETHUSD",1753683788151,0.1272,3924.0,3923.8,0.6859]
["bitfinex","ETHUSD",1753683788347,0.8273,3924.7,3924.1,0.55]
["bitfinex","ETHUSD",1753683788559,0.1272,3924.6,3924.2,7.075472]
["bitfinex","ETHUSD",1753683788750,0.1272,3924.6,3924.3,2.54821881]
["bitfinex","ETHUSD",1753683788951,0.7954,3925.0,3924.3,0.6859]
["bitfinex","ETHUSD",1753683789168,0.1272,3924.9,3924.4,2.54816022]
["bitfinex","ETHUSD",1753683789375,0.1272,3924.9,3924.3,3.36131254]
["bitfinex","ETHUSD",1753683789682,0.1272,3924.9,3924.4,2.54815836]
["bitfinex","ETHUSD",1753683789985,0.1272,3924.9,3924.3,0.8131]
["bitfinex","ETHUSD",1753683790276,0.1272,3924.9,3924.4,2.54815395]
["bitfinex","ETHUSD",1753683790490,0.1272,3924.9,3924.5,2.54807288]
["bitfinex","ETHUSD",1753683790796,0.1272,3924.9,3924.5,3.23397288]
["bitfinex","ETHUSD",1753683791182,4.104,3925.0,3924.6,17.270673]
["bitfinex","ETHUSD",1753683791385,0.1292,3925.0,3924.8,10.403238]
["bitfinex","ETHUSD",1753683791567,0.1292,3925.0,3924.8,9.344115]
["bitfinex","ETHUSD",1753683791993,0.002,3925.0,3924.8,2.54789825]
["bitfinex","ETHUSD",1753683792298,0.002,3925.0,3924.7,0.1272]
["bitfinex","ETHUSD",1753683793682,1.2533948,3925.0,3924.7,0.1272]
["bitfinex","ETHUSD",1753683793882,0.1272,3924.9,3924.5,6.478632]
["bitfinex","ETHUSD",1753683794207,0.1272,3924.9,3924.4,0.55]
["bitfinex","ETHUSD",1753683794718,0.1272,3924.9,3924.5,0.6859]
["bitfinex","ETHUSD",1753683795019,0.1272,3924.9,3924.8,5.098067]
["bitfinex","ETHUSD",1753683795318,0.002,3925.0,3924.8,0.6859]
["bitfinex","ETHUSD",1753683795662,0.002,3925.0,3924.8,6.565701]
["bitfinex","ETHUSD",1753683795862,0.002,3925.0,3924.7,2.54791654]
["bitfinex","ETHUSD",1753683795863,0.002,3925.0,3924.7,3.143]
["bitfinex","ETHUSD",1753683796063,0.002,3925.0,3924.6,3.1272]
["bitfinex","ETHUSD",1753683796064,0.50234,3925.0,3924.6,0.1272]
["bitfinex","ETHUSD",1753683796401,2.54796649,3924.7,3924.3,3.0]
["bitfinex","ETHUSD",1753683796600,2.54796649,3924.7,3924.0,3.23427351]
["bitfinex","ETHUSD",1753683796601,3.32823314,3924.6,3924.0,0.6859]
["bitfinex","ETHUSD",1753683796785,3.32823314,3924.6,3924.1,0.1272]
["bitfinex","ETHUSD",1753683796984,0.7802,3924.6,3924.1,0.1272]
["bitfinex","ETHUSD",1753683797299,0.7802,3924.6,3923.6,4.774357]
["bitfinex","ETHUSD",1753683797300,2.67549383,3924.2,3923.6,4.774357]
["bitfinex","ETHUSD",1753683797494,0.1272,3924.0,3923.7,3.0]
["bitfinex","ETHUSD",1753683797904,0.1272,3924.0,3923.7,0.6859]
["bitfinex","ETHUSD",1753683798409,0.5781,3924.0,3923.5,0.1272]
["bitfinex","ETHUSD",1753683798580,0.5781,3924.0,3923.4,2.5488097]
["bitfinex","ETHUSD",1753683798581,0.1272,3924.0,3923.4,2.5488097]
["bitfinex","ETHUSD",1753683798776,0.94739759,3924.0,3923.3,0.0772]
["bitfinex","ETHUSD",1753683799010,0.1272,3923.6,3923.3,5.762]
["bitfinex","ETHUSD",1753683799512,0.1272,3923.6,3923.4,0.6859]
["bitfinex","ETHUSD",1753683799720,0.8151,3925.5,3923.7,3.0088]
["bitfinex","ETHUSD",1753683799916,0.8151,3925.5,3924.9,2.802401]
["bitfinex","ETHUSD",1753683800075,2.54775332,3925.1,3924.5,4.132]
["bitfinex","ETHUSD",1753683800279,0.36620733,3925.0,3924.5,4.132]
["bitfinex","ETHUSD",1753683800506,0.5801,3925.0,3924.6,0.6859]
["bitfinex","ETHUSD",1753683800704,0.1292,3925.0,3924.7,0.6859]
["bitfinex","ETHUSD",1753683801478,0.1292,3925.0,3924.5,2.54809164]
["bitfinex","ETHUSD",1753683801675,0.1292,3925.0,3924.6,0.6859]
["bitfinex","ETHUSD",1753683801888,0.002,3925.0,3924.7,5.346426]
["bitfinex","ETHUSD",1753683802108,0.002,3925.0,3924.8,8.136016]
["bitfinex","ETHUSD",1753683802311,0.002,3925.0,3924.8,0.6859]
["bitfinex","ETHUSD",1753683803512,0.002,3925.0,3924.9,0.6859]
["bitfinex","ETHUSD",1753683803700,0.002,3925.0,3924.9,6.23373561]
["bitfinex","ETHUSD",1753683803905,0.002,3925.0,3924.9,6.18373561]
["bitfinex","ETHUSD",1753683805188,0.002,3925.0,3924.9,6.73373561]
["bitfinex","ETHUSD",1753683805913,0.002,3925.0,3924.9,7.16633561]
["bitfinex","ETHUSD",1753683806111,0.002,3925.0,3924.9,11.28933561]
["bitfinex","ETHUSD",1753683806348,0.002,3926.1,3925.9,23.63720863]
["bitfinex","ETHUSD",1753683806622,0.4509,3927.6,3926.5,23.0891264]
["bitfinex","ETHUSD",1753683806807,0.68794779,3927.6,3926.5,21.5918374]
["bitfinex","ETHUSD",1753683806985,0.002,3927.8,3926.5,22.2777374]
["bitfinex","ETHUSD",1753683807187,0.002,3927.8,3927.0,42.38778991]
["bitfinex","ETHUSD",1753683807431,0.002,3927.8,3927.0,16.54978991]
["bitfinex","ETHUSD",1753683807638,0.002,3927.8,3927.0,47.23568991]
["bitfinex","ETHUSD",1753683807844,0.002,3927.8,3927.0,47.66828991]
["bitfinex","ETHUSD",1753683808797,0.002,3927.8,3927.5,0.55]
["bitfinex","ETHUSD",1753683808998,0.002,3927.8,3927.7,6.84131678]
["bitfinex","ETHUSD",1753683809193,0.002,3927.8,3927.7,35.03770907]
["bitfinex","ETHUSD",1753683809407,0.002,3927.8,3927.7,17.66383607]
["bitfinex","ETHUSD",1753683809636,0.002,3928.2,3928.1,3.09576003]
["bitfinex","ETHUSD",1753683809802,0.002,3928.2,3928.1,24.91558103]
["bitfinex","ETHUSD",1753683810004,0.002,3928.2,3928.1,21.314567]
["bitfinex","ETHUSD",1753683810327,0.002,3928.2,3928.1,12.376926]
["bitfinex","ETHUSD",1753683810902,0.002,3928.2,3928.1,3.55]
["bitfinex","ETHUSD",1753683811119,0.002,3928.2,3928.1,7.706]
["bitfinex","ETHUSD",1753683811322,0.002,3928.2,3928.1,3.55]
["bitfinex","ETHUSD",1753683811522,0.002,3928.2,3927.3,0.0088]
["bitfinex","ETHUSD",1753683811721,0.4309,3928.2,3927.5,11.020375]
["bitfinex","ETHUSD",1753683811933,0.4309,3928.2,3927.9,3.0]
["bitfinex","ETHUSD",1753683812130,0.79514516,3928.2,3928.0,3.881]
["bitfinex","ETHUSD",1753683812444,0.36624516,3928.2,3927.9,7.153]
["bitfinex","ETHUSD",1753683812628,0.4289,3928.1,3927.5,0.55]
["bitfinex","ETHUSD",1753683812807,2.5459327,3927.9,3927.7,3.0]
["bitfinex","ETHUSD",1753683813828,2.5458454,3928.0,3927.7,3.0]
["bitfinex","ETHUSD",1753683814026,3.00612475,3928.0,3927.9,3.0]
["bitfinex","ETHUSD",1753683814410,3.00612475,3928.0,3927.7,3.0]
["bitfinex","ETHUSD",1753683815351,2.54590737,3927.9,3927.7,3.0]
["bitfinex","ETHUSD",1753683815522,2.54590737,3927.9,3927.8,2.105907]
["bitfinex","ETHUSD",1753683815723,3.00612252,3928.0,3927.8,4.147]
["bitfinex","ETHUSD",1753683816944,2.54588966,3927.9,3927.8,7.147]
["bitfinex","ETHUSD",1753683817117,2.54588966,3927.9,3927.8,3.0]
["bitfinex","ETHUSD",1753683817118,3.15689654,3927.9,3927.8,3.0]
["bitfinex","ETHUSD",1753683817323,3.58579654,3927.9,3927.8,7.141]
["bitfinex","ETHUSD",1753683818234,1.03990688,3927.9,3927.8,7.141]
["bitfinex","ETHUSD",1753683818434,0.61100688,3927.9,3927.8,7.141]
["bitfinex","ETHUSD",1753683818735,3.15689654,3927.9,3927.8,7.141]
["bitfinex","ETHUSD",1753683819441,4.24969823,3927.9,3927.4,0.1272]
["bitfinex","ETHUSD",1753683819629,2.54601929,3927.7,3927.6,7.134]
["bitfinex","ETHUSD",1753683820329,3.06303604,3927.8,3927.6,7.134]
["bitfinex","ETHUSD",1753683820546,2.54601929,3927.7,3927.6,7.134]
["bitfinex","ETHUSD",1753683822845,3.06302254,3927.8,3927.6,7.134]
["bitfinex","ETHUSD",1753683823054,2.54601929,3927.7,3927.6,7.134]
["bitfinex","ETHUSD",1753683823347,2.54601929,3927.7,3927.6,3.0]
["bitfinex","ETHUSD",1753683823651,3.62790635,3927.7,3927.6,7.127]
["bitfinex","ETHUSD",1753683824247,3.86311861,3927.7,3927.6,7.127]
["bitfinex","ETHUSD",1753683824460,3.86311861,3927.7,3927.6,4.127]
["bitfinex","ETHUSD",1753683824756,3.86311861,3927.7,3927.1,0.55]
["bitfinex","ETHUSD",1753683824757,2.10819932,3927.7,3927.5,4.121]
["bitfinex","ETHUSD",1753683825059,3.21019638,3927.6,3927.5,4.121]
["bitfinex","ETHUSD",1753683825366,2.54621378,3927.4,3927.3,4.121]
["bitfinex","ETHUSD",1753683825663,2.54621378,3927.4,3927.3,7.121]
["bitfinex","ETHUSD",1753683825664,2.97511378,3927.4,3927.3,7.121]
["bitfinex","ETHUSD",1753683825823,2.97511378,3927.4,3927.3,3.0]
["bitfinex","ETHUSD",1753683826225,2.97511378,3927.4,3927.3,6.475032]
["bitfinex","ETHUSD",1753683826425,3.21040432,3927.4,3927.3,3.0]
["bitfinex","ETHUSD",1753683827166,2.78150432,3927.4,3927.3,3.0]
["bitfinex","ETHUSD",1753683827373,0.23529054,3927.4,3927.3,3.0]
["bitfinex","ETHUSD",1753683828135,2.54609155,3927.6,3927.2,4.12]
["bitfinex","ETHUSD",1753683828334,2.78173099,3927.5,3927.3,6.548956]
["bitfinex","ETHUSD",1753683828535,2.78177833,3927.4,3927.3,6.548956]
["bitfinex","ETHUSD",1753683828743,2.78177833,3927.4,3927.3,3.0]
["bitfinex","ETHUSD",1753683829641,0.23556455,3927.4,3927.3,5.297356]
["bitfinex","ETHUSD",1753683830476,0.23556455,3927.4,3927.3,3.0]
["bitfinex","ETHUSD",1753683830477,1.02636455,3927.4,3927.3,3.0]
["bitfinex","ETHUSD",1753683830641,1.45526455,3927.4,3927.3,5.515456]
["bitfinex","ETHUSD",1753683830840,4.00147833,3927.4,3927.3,5.515456]
["bitfinex","ETHUSD",1753683831042,3.57257833,3927.4,3927.3,3.0]
["bitfinex","ETHUSD",1753683831340,2.54627861,3927.3,3925.9,8.83848805]
["bitfinex","ETHUSD",1753683831549,2.54679723,3926.6,3926.2,4.106]
["bitfinex","ETHUSD",1753683831748,0.66446455,3926.5,3926.0,0.1272]
["bitfinex","ETHUSD",1753683831947,2.10286455,3926.4,3926.1,4.107]
["bitfinex","ETHUSD",1753683832152,2.10286455,3926.4,3925.5,0.1272]
["bitfinex","ETHUSD",1753683832153,2.54714119,3926.0,3925.5,0.1272]
["bitfinex","ETHUSD",1753683832354,2.54714119,3926.0,3925.7,7.274588]
["bitfinex","ETHUSD",1753683832583,2.54714119,3926.0,3925.8,4.108]
["bitfinex","ETHUSD",1753683832866,2.54711266,3926.1,3925.8,4.7822]
["bitfinex","ETHUSD",1753683833078,0.1272,3926.2,3925.8,4.7822]
["bitfinex","ETHUSD",1753683833257,0.23630184,3926.1,3925.9,0.6742]
["bitfinex","ETHUSD",1753683833458,0.23630184,3926.1,3925.5,0.1272]
["bitfinex","ETHUSD",1753683833459,0.23630184,3926.0,3925.6,9.629938]
["bitfinex","ETHUSD",1753683833677,2.67425345,3926.2,3925.8,4.107]
["bitfinex","ETHUSD",1753683833879,0.23650324,3926.1,3925.9,0.6742]
["bitfinex","ETHUSD",1753683834041,0.23650324,3926.0,3925.8,4.107]
["bitfinex","ETHUSD",1753683834390,0.1272,3926.2,3925.9,0.6742]
["bitfinex","ETHUSD",1753683834706,0.2367397,3926.1,3925.8,4.107]
["bitfinex","ETHUSD",1753683834906,0.2367397,3926.0,3925.9,0.6742]
["bitfinex","ETHUSD",1753683835061,0.2367397,3926.0,3925.9,0.55]
["bitfinex","ETHUSD",1753683835261,0.2367397,3926.0,3925.9,9.42421]
["bitfinex","ETHUSD",1753683835631,0.2367397,3926.0,3925.9,10.09841]
["bitfinex","ETHUSD",1753683836373,0.2367397,3926.0,3925.9,10.816066]
["bitfinex","ETHUSD",1753683836811,0.2367397,3926.0,3925.9,8.073066]
["bitfinex","ETHUSD",1753683837115,0.2367397,3926.0,3925.9,1.3514]
["bitfinex","ETHUSD",1753683837262,0.2367397,3926.0,3925.9,10.816066]
["bitfinex","ETHUSD",1753683838385,0.2367397,3926.0,3925.9,11.361356]
["bitfinex","ETHUSD",1753683839111,0.2367397,3926.0,3925.9,1.3514]
["bitfinex","ETHUSD",1753683839467,0.2367397,3926.0,3925.9,5.4324]
["bitfinex","ETHUSD",1753683840306,0.2367397,3926.0,3925.9,0.6772]
["bitfinex","ETHUSD",1753683840710,3.25471146,3926.0,3925.9,4.094]
["bitfinex","ETHUSD",1753683840918,0.7075397,3926.0,3925.9,4.094]
["bitfinex","ETHUSD",1753683841408,0.7075397,3926.0,3925.8,4.091]
["bitfinex","ETHUSD",1753683841711,2.78395593,3925.9,3925.8,7.091]
["bitfinex","ETHUSD",1753683841957,0.2367397,3925.9,3925.8,7.091]
["bitfinex","ETHUSD",1753683842402,3.86302633,3925.9,3925.8,3.0]
["bitfinex","ETHUSD",1753683842589,2.5473164,3925.7,3925.6,4.089]
["bitfinex","ETHUSD",1753683842795,0.2367397,3925.7,3925.5,6.692552]
["bitfinex","ETHUSD",1753683843101,0.2367397,3925.6,3925.5,6.692552]
["bitfinex","ETHUSD",1753683843403,0.806,3926.9,3925.8,3.0]
["bitfinex","ETHUSD",1753683843609,3.35253941,3926.9,3926.2,20.26836772]
["bitfinex","ETHUSD",1753683843771,3.35253941,3926.9,3926.1,3.55]
["bitfinex","ETHUSD",1753683843772,0.1272,3926.8,3926.5,3.0]
["bitfinex","ETHUSD",1753683843973,7.1052022,3927.2,3926.5,3.0]
["bitfinex","ETHUSD",1753683843974,4.8854,3927.2,3926.6,0.609]
["bitfinex","ETHUSD",1753683844185,0.7974,3927.7,3926.8,3.55]
["bitfinex","ETHUSD",1753683844390,0.1292,3927.8,3927.2,12.679921]
["bitfinex","ETHUSD",1753683844714,0.1292,3927.8,3927.0,6.29131678]
["bitfinex","ETHUSD",1753683844715,0.002,3927.8,3927.7,14.93603729]
["bitfinex","ETHUSD",1753683844870,0.002,3927.8,3927.7,2.87810486]
["bitfinex","ETHUSD",1753683845069,0.002,3927.8,3927.6,0.1272]
["bitfinex","ETHUSD",1753683845396,1.2063,3927.7,3927.4,4.089]
["bitfinex","ETHUSD",1753683845570,3.28153852,3927.7,3927.4,4.089]
["bitfinex","ETHUSD",1753683845897,2.87443936,3927.6,3927.4,4.089]
["bitfinex","ETHUSD",1753683846085,3.34523936,3927.6,3927.4,4.089]
["bitfinex","ETHUSD",1753683846287,1.0791,3927.5,3927.2,4.089]
["bitfinex","ETHUSD",1753683846486,1.0791,3927.5,3926.3,8.8381799]
["bitfinex","ETHUSD",1753683846487,0.1272,3927.4,3926.8,0.1272]
["bitfinex","ETHUSD",1753683846687,2.67372101,3927.0,3926.7,4.087]
["bitfinex","ETHUSD",1753683846896,3.01733798,3926.9,3926.8,3.0]
["bitfinex","ETHUSD",1753683847117,3.58642696,3926.9,3926.8,3.0]
["bitfinex","ETHUSD",1753683847331,0.56908898,3926.9,3926.8,3.0]
["bitfinex","ETHUSD",1753683847531,0.1272,3927.0,3926.8,3.609]
["bitfinex","ETHUSD",1753683847832,0.1272,3927.0,3926.9,0.609]
["bitfinex","ETHUSD",1753683848230,4.30334538,3927.4,3926.9,0.609]
["bitfinex","ETHUSD",1753683848231,0.21634538,3927.4,3926.9,0.609]
["bitfinex","ETHUSD",1753683848529,0.34354538,3927.4,3927.0,4.8901]
["bitfinex","ETHUSD",1753683848732,0.34354538,3927.4,3927.1,0.609]
["bitfinex","ETHUSD",1753683849105,2.88976756,3927.4,3927.1,0.609]
["bitfinex","ETHUSD",1753683849315,2.54630673,3927.3,3926.9,4.2132]
["bitfinex","ETHUSD",1753683849717,2.54630673,3927.3,3926.9,4.8222]
["bitfinex","ETHUSD",1753683849923,0.34354538,3927.4,3926.9,4.8222]
["bitfinex","ETHUSD",1753683850808,2.546297,3927.3,3926.9,4.8222]
["bitfinex","ETHUSD",1753683851008,2.88977213,3927.4,3926.9,4.8222]
["bitfinex","ETHUSD",1753683851508,2.54627928,3927.3,3926.9,4.8222]
["bitfinex","ETHUSD",1753683852324,2.88976181,3927.4,3926.9,4.8222]
["bitfinex","ETHUSD",1753683852718,2.88976181,3927.4,3927.0,0.609]
["bitfinex","ETHUSD",1753683853437,0.34354538,3927.4,3927.0,0.609]
["bitfinex","ETHUSD",1753683853909,2.88976697,3927.4,3927.0,0.609]
["bitfinex","ETHUSD",1753683854350,2.54628296,3927.3,3927.0,0.609]
["bitfinex","ETHUSD",1753683855745,2.54628296,3927.3,3927.1,2.299101]
["bitfinex","ETHUSD",1753683855920,0.34354538,3927.4,3927.1,6.601848]
["bitfinex","ETHUSD",1753683856250,0.002,3927.8,3927.4,3.0]
["bitfinex","ETHUSD",1753683856457,0.002,3927.8,3927.3,3.0]
["bitfinex","ETHUSD",1753683856458,1.0791,3927.7,3927.3,3.0]
["bitfinex","ETHUSD",1753683856620,3.15434082,3927.7,3927.3,3.0]
["bitfinex","ETHUSD",1753683856948,3.01689103,3927.6,3927.3,3.0]
["bitfinex","ETHUSD",1753683857152,3.0169498,3927.5,3927.3,3.0]
["bitfinex","ETHUSD",1753683857355,3.15440129,3927.6,3927.3,3.0]
["bitfinex","ETHUSD",1753683857554,0.4708,3927.6,3927.3,3.0]
["bitfinex","ETHUSD",1753683857744,0.4708,3927.6,3927.2,4.073]
["bitfinex","ETHUSD",1753683858132,3.01694833,3927.6,3927.2,4.073]
["bitfinex","ETHUSD",1753683858334,3.01697275,3927.5,3927.2,4.073]
["bitfinex","ETHUSD",1753683858640,0.4708,3927.4,3927.1,7.08]
["bitfinex","ETHUSD",1753683859019,2.54610565,3927.6,3927.1,7.689]
["bitfinex","ETHUSD",1753683859224,3.01690565,3927.6,3927.1,7.689]
["bitfinex","ETHUSD",1753683859423,2.54615126,3927.5,3927.1,7.689]
["bitfinex","ETHUSD",1753683859661,2.54626029,3927.4,3927.1,7.08]
["bitfinex","ETHUSD",1753683859836,0.4708,3927.5,3927.1,7.08]
["bitfinex","ETHUSD",1753683859837,2.54616178,3927.5,3927.1,7.08]
["bitfinex","ETHUSD",1753683860038,0.4708,3927.4,3927.1,7.08]
["bitfinex","ETHUSD",1753683860759,2.54610614,3927.6,3927.1,7.689]
["bitfinex","ETHUSD",1753683860959,3.70960334,3927.6,3927.1,7.689]
["bitfinex","ETHUSD",1753683861535,2.54622908,3927.4,3927.1,7.08]
["bitfinex","ETHUSD",1753683861762,0.4708,3927.5,3927.1,7.08]
["bitfinex","ETHUSD",1753683861763,2.54617155,3927.5,3927.1,7.08]
["bitfinex","ETHUSD",1753683862066,0.6926972,3927.6,3927.1,7.08]
["bitfinex","ETHUSD",1753683862265,0.6926972,3927.6,3927.2,0.609]
["bitfinex","ETHUSD",1753683862474,0.6926972,3927.6,3927.3,7.21675]
["bitfinex","ETHUSD",1753683862657,0.6926972,3927.6,3927.3,10.21205]
["bitfinex","ETHUSD",1753683862967,6.61597189,3927.8,3927.4,0.609]
["bitfinex","ETHUSD",1753683862968,4.07,3927.8,3927.4,0.609]
["bitfinex","ETHUSD",1753683863268,0.002,3927.8,3927.6,4.02431511]
["bitfinex","ETHUSD",1753683863638,0.002,3927.8,3927.7,0.609]
["bitfinex","ETHUSD",1753683863967,0.002,3927.8,3927.7,18.07195429]
["bitfinex","ETHUSD",1753683864169,0.002,3927.8,3927.7,16.54676929]
["bitfinex","ETHUSD",1753683865077,0.002,3927.8,3927.7,18.90305529]
["bitfinex","ETHUSD",1753683865871,0.002,3927.8,3927.7,22.95100829]
["bitfinex","ETHUSD",1753683866072,0.002,3927.8,3927.7,20.75100829]
["bitfinex","ETHUSD",1753683866273,0.002,3927.8,3927.7,20.87820829]
["bitfinex","ETHUSD",1753683866581,0.002,3927.8,3927.7,10.79058829]
["bitfinex","ETHUSD",1753683866746,0.002,3927.8,3927.7,6.83221929]
["bitfinex","ETHUSD",1753683866947,0.002,3927.8,3927.7,22.35848329]
["bitfinex","ETHUSD",1753683867450,0.002,3927.8,3927.7,22.80018329]
["bitfinex","ETHUSD",1753683868188,0.002,3927.8,3927.7,26.78579529]
["bitfinex","ETHUSD",1753683868375,0.002,3927.8,3927.7,10.93005829]
["bitfinex","ETHUSD",1753683869044,0.002,3927.8,3927.7,13.64225929]
["bitfinex","ETHUSD",1753683869546,0.002,3927.8,3927.7,12.06255929]
["bitfinex","ETHUSD",1753683870390,0.002,3927.8,3927.7,13.20055929]
["bitfinex","ETHUSD",1753683871169,0.002,3927.8,3927.7,14.26261029]
["bitfinex","ETHUSD",1753683871571,0.002,3927.8,3927.7,12.36351329]
["bitfinex","ETHUSD",1753683871877,0.002,3927.8,3927.7,11.52275729]
["bitfinex","ETHUSD",1753683872091,0.002,3927.8,3927.7,16.52658329]
["bitfinex","ETHUSD",1753683873066,0.002,3927.8,3927.7,10.238056]
["bitfinex","ETHUSD",1753683873296,0.002,3927.8,3927.7,12.78407529]
["bitfinex","ETHUSD",1753683874296,0.002,3927.8,3927.7,6.83221929]
["bitfinex","ETHUSD",1753683874494,0.002,3927.8,3927.7,37.30371929]
["bitfinex","ETHUSD",1753683874704,0.002,3927.8,3927.7,38.1194751]
["bitfinex","ETHUSD",1753683874902,0.002,3927.8,3927.7,37.30371929]
["bitfinex","ETHUSD",1753683877301,0.002,3928.2,3928.1,37.12007514]
["bitfinex","ETHUSD",1753683877500,0.002,3928.2,3928.1,11.16207514]
["bitfinex","ETHUSD",1753683877700,0.002,3928.2,3928.1,12.43167514]
["bitfinex","ETHUSD",1753683877916,0.002,3928.2,3928.1,14.67261814]
["bitfinex","ETHUSD",1753683878096,0.002,3928.2,3928.1,10.63061814]
["bitfinex","ETHUSD",1753683878276,0.002,3928.2,3928.1,14.67261814]
["bitfinex","ETHUSD",1753683878670,0.002,3928.2,3928.1,23.70412714]
["bitfinex","ETHUSD",1753683879208,0.002,3928.2,3928.1,24.17562714]
["bitfinex","ETHUSD",1753683879518,0.002,3928.2,3928.1,27.17562714]
["bitfinex","ETHUSD",1753683879815,0.002,3928.7,3928.1,27.17562714]
["bitfinex","ETHUSD",1753683879816,0.002,3928.7,3928.4,0.55]
["bitfinex","ETHUSD",1753683880015,0.002,3928.7,3928.6,27.541741]
["bitfinex","ETHUSD",1753683880230,0.002,3929.0,3928.9,25.79262778]
["bitfinex","ETHUSD",1753683880366,0.002,3929.0,3928.9,14.31690678]
["bitfinex","ETHUSD",1753683880571,0.002,3929.0,3928.9,26.11270278]
["bitfinex","ETHUSD",1753683880897,0.002,3929.0,3928.9,26.43036478]
["bitfinex","ETHUSD",1753683881202,0.002,3929.0,3928.9,25.68451878]
["bitfinex","ETHUSD",1753683881503,0.002,3929.0,3928.9,20.54128278]
["bitfinex","ETHUSD",1753683881703,0.002,3929.0,3928.9,40.73424178]
["bitfinex","ETHUSD",1753683882510,0.002,3929.3,3929.2,0.55]
["bitfinex","ETHUSD",1753683882703,0.23946993,3930.2,3930.1,3.09446451]
["bitfinex","ETHUSD",1753683882924,0.23946993,3930.2,3930.1,27.19992051]
["bitfinex","ETHUSD",1753683882925,0.002,3930.2,3930.1,27.19992051]
["bitfinex","ETHUSD",1753683883071,0.002,3930.2,3930.1,24.79301451]
["bitfinex","ETHUSD",1753683883609,0.002,3930.2,3930.1,25.81095251]
["bitfinex","ETHUSD",1753683884477,0.002,3930.2,3930.1,23.266488]
["bitfinex","ETHUSD",1753683884677,0.002,3930.2,3930.1,18.665521]
["bitfinex","ETHUSD",1753683884873,0.002,3930.2,3930.1,10.724755]
["bitfinex","ETHUSD",1753683885210,0.457,3930.2,3930.1,10.724755]
["bitfinex","ETHUSD",1753683885389,0.457,3930.2,3930.1,16.726688]
["bitfinex","ETHUSD",1753683885572,0.002,3930.2,3930.1,19.77079]
["bitfinex","ETHUSD",1753683885777,0.002,3930.2,3930.1,19.261808]
["bitfinex","ETHUSD",1753683886505,0.002,3930.2,3930.1,12.904377]
["bitfinex","ETHUSD",1753683886712,0.002,3930.2,3930.1,10.019892]
["bitfinex","ETHUSD",1753683887203,0.002,3930.2,3930.1,10.013892]
["bitfinex","ETHUSD",1753683887710,0.002,3930.2,3930.1,18.939996]
["bitfinex","ETHUSD",1753683888008,0.002,3930.2,3930.1,18.73137]
["bitfinex","ETHUSD",1753683888323,0.002,3930.2,3930.1,7.1602]
["bitfinex","ETHUSD",1753683888324,1.0985,3930.2,3930.1,7.1602]
["bitfinex","ETHUSD",1753683888509,4.47129977,3930.2,3930.1,4.033]
["bitfinex","ETHUSD",1753683888716,4.91842975,3930.2,3930.1,4.033]
["bitfinex","ETHUSD",1753683890392,4.91842975,3930.2,3930.0,4.031]
["bitfinex","ETHUSD",1753683890580,0.455,3930.1,3930.0,4.031]
["bitfinex","ETHUSD",1753683890774,0.455,3930.1,3929.8,0.1272]
["bitfinex","ETHUSD",1753683890775,1.0965,3930.1,3929.8,0.1272]
["bitfinex","ETHUSD",1753683891031,2.54461116,3929.9,3929.8,7.028]
["bitfinex","ETHUSD",1753683891314,3.64111116,3929.9,3929.8,7.028]
["bitfinex","ETHUSD",1753683891606,1.0965,3929.9,3929.8,7.028]
["bitfinex","ETHUSD",1753683891777,1.0965,3929.9,3929.8,11.540197]
["bitfinex","ETHUSD",1753683891981,0.455,3929.9,3929.8,7.512197]
["bitfinex","ETHUSD",1753683892193,1.0965,3929.9,3929.8,3.0]
["bitfinex","ETHUSD",1753683892388,1.0965,3929.9,3929.8,6.56337]
["bitfinex","ETHUSD",1753683892595,1.0965,3929.9,3929.8,8.634385]
["bitfinex","ETHUSD",1753683892813,1.0965,3929.9,3929.8,3.0]
["bitfinex","ETHUSD",1753683893012,3.64109401,3929.9,3929.8,5.28097]
["bitfinex","ETHUSD",1753683893625,1.0965,3929.9,3929.8,5.28097]
["bitfinex","ETHUSD",1753683893993,1.0965,3929.9,3929.8,5.96016]
["bitfinex","ETHUSD",1753683894194,0.455,3929.9,3929.8,5.96016]
["bitfinex","ETHUSD",1753683894904,0.455,3929.9,3929.8,6.150139]
["bitfinex","ETHUSD",1753683895839,2.99959401,3929.9,3929.8,5.495229]
["bitfinex","ETHUSD",1753683896005,0.455,3929.9,3929.8,3.0]
["bitfinex","ETHUSD",1753683896192,0.455,3929.9,3929.8,6.485644]
["bitfinex","ETHUSD",1753683896397,2.99959401,3929.9,3929.8,5.181644]
["bitfinex","ETHUSD",1753683896907,3.64109401,3929.9,3929.8,5.286669]
["bitfinex","ETHUSD",1753683897111,4.38042253,3929.9,3929.8,5.286669]
["bitfinex","ETHUSD",1753683897451,4.38042253,3929.9,3929.8,3.0]
["bitfinex","ETHUSD",1753683898139,4.38042253,3929.9,3929.8,7.019]
["bitfinex","ETHUSD",1753683898432,0.8289,3929.8,3928.5,3.399786]
["bitfinex","ETHUSD",1753683898631,0.8289,3929.8,3928.4,4.68641511]
["bitfinex","ETHUSD",1753683898632,0.1272,3929.3,3928.8,4.86739]
["bitfinex","ETHUSD",1753683898833,3.0000575,3929.2,3929.0,2.301858]
["bitfinex","ETHUSD",1753683899032,3.0000575,3929.2,3929.1,10.784938]
["bitfinex","ETHUSD",1753683899338,3.0000575,3929.2,3929.1,6.966979]
["bitfinex","ETHUSD",1753683899339,3.6415575,3929.2,3929.1,6.966979]
["bitfinex","ETHUSD",1753683899543,3.6415575,3929.2,3929.1,10.480121]
["bitfinex","ETHUSD",1753683899751,3.64154733,3929.2,3929.1,7.018]
["bitfinex","ETHUSD",1753683900109,1.0965,3929.2,3929.1,7.018]
["bitfinex","ETHUSD",1753683900322,3.37401211,3929.1,3928.7,0.1272]
["bitfinex","ETHUSD",1753683900521,2.54530645,3928.8,3928.4,0.1272]
["bitfinex","ETHUSD",1753683900710,0.1272,3928.7,3928.2,0.1272]
["bitfinex","ETHUSD",1753683900909,3.62715599,3928.6,3928.4,3.0]
["bitfinex","ETHUSD",1753683901144,1.0817,3928.5,3927.9,0.1272]
["bitfinex","ETHUSD",1753683901345,1.0817,3928.5,3928.1,4.930525]
["bitfinex","ETHUSD",1753683901346,0.8289,3928.2,3928.1,4.930525]
["bitfinex","ETHUSD",1753683901551,0.8289,3928.2,3928.1,4.421543]
["bitfinex","ETHUSD",1753683901721,1.2815,3928.2,3928.1,7.283543]
["bitfinex","ETHUSD",1753683902373,1.2815,3928.2,3928.1,3.0]
["bitfinex","ETHUSD",1753683902682,1.2815,3928.2,3928.1,10.731273]
["bitfinex","ETHUSD",1753683905374,0.60687447,3928.2,3928.1,10.731273]
["bitfinex","ETHUSD",1753683906388,0.1272,3928.4,3928.2,3.0]
["bitfinex","ETHUSD",1753683906742,0.5798,3928.4,3928.2,3.0]
["bitfinex","ETHUSD",1753683907193,3.12536777,3928.4,3928.2,3.0]
["bitfinex","ETHUSD",1753683907699,2.99823042,3928.3,3928.2,3.0]
["bitfinex","ETHUSD",1753683908212,0.4526,3928.3,3928.2,3.0]
["bitfinex","ETHUSD",1753683908816,0.9355,3928.4,3928.2,3.0]
["bitfinex","ETHUSD",1753683909429,0.4526,3928.3,3928.2,3.0]
["bitfinex","ETHUSD",1753683909576,2.99823042,3928.3,3928.2,3.0]
["bitfinex","ETHUSD",1753683910238,0.4526,3928.3,3928.2,3.0]
["bitfinex","ETHUSD",1753683911341,2.99823042,3928.3,3928.2,3.0]
["bitfinex","ETHUSD",1753683911742,0.4526,3928.3,3927.9,0.1272]
["bitfinex","ETHUSD",1753683911907,0.4526,3928.3,3927.8,0.001]
["bitfinex","ETHUSD",1753683911908,2.54588966,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1753683912241,0.1272,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1753683912412,2.67308966,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1753683913439,3.12568966,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1753683914136,4.56718966,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1753683914344,5.27848488,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1753683914515,4.19678488,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1753683914707,4.64938488,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1753683915136,5.27848488,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1753683919624,4.56718966,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1753683922114,8.56718966,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1753683923868,7.93808966,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1753683929069,8.17622818,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1753683930700,4.36533852,3927.9,3927.8,0.6108]
["bitfinex","ETHUSD",1753683930971,6.67308966,3927.9,3927.8,0.6108]
["bitfinex","ETHUSD",1753683931142,4.1272,3927.9,3927.8,0.6108]
["bitfinex","ETHUSD",1753683931341,0.1272,3927.9,3927.8,0.6108]
["bitfinex","ETHUSD",1753683931545,4.0,3928.2,3927.8,1.57382151]
["bitfinex","ETHUSD",1753683931775,0.23817795,3928.1,3927.9,0.6098]
["bitfinex","ETHUSD",1753683931982,0.23817795,3928.1,3927.8,0.5823]
["bitfinex","ETHUSD",1753683932288,0.23817795,3928.1,3928.0,0.6098]
["bitfinex","ETHUSD",1753683936002,2.78393798,3928.1,3928.0,0.6098]
["bitfinex","ETHUSD",1753683936310,0.23817795,3928.1,3928.0,0.6098]
["bitfinex","ETHUSD",1753683938029,2.78393798,3928.1,3928.0,0.6098]
["bitfinex","ETHUSD",1753683938228,3.37178966,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1753683938402,7.7362722,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1753683938607,8.2017722,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1753683942313,8.67248256,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1753683942633,4.67348256,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1753683942933,8.20698256,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1753683944325,8.67248256,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1753683944642,8.6725764,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1753683948597,8.2070764,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1753683948977,8.6725764,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1753683951370,8.20186604,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1753683951684,7.73636604,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1753683951976,7.73636604,3927.9,3927.8,1.0649]
["bitfinex","ETHUSD",1753683951977,0.23837638,3927.9,3927.8,1.0649]
["bitfinex","ETHUSD",1753683953165,2.78426604,3927.9,3927.8,0.6108]
["bitfinex","ETHUSD",1753683953570,0.23837638,3927.9,3927.8,0.6108]
["bitfinex","ETHUSD",1753683956497,0.23824596,3927.9,3927.8,0.6108]
["bitfinex","ETHUSD",1753683958977,0.23824596,3927.9,3927.8,20.959487]
["bitfinex","ETHUSD",1753683959301,0.23824596,3927.9,3927.8,18.502574]
["bitfinex","ETHUSD",1753683960076,0.23824596,3927.9,3927.8,20.569278]
["bitfinex","ETHUSD",1753683961091,0.23824596,3927.9,3927.8,22.466025]
["bitfinex","ETHUSD",1753683961313,0.23824139,3927.9,3927.8,22.466025]
["bitfinex","ETHUSD",1753683961519,0.23824139,3927.9,3927.8,14.882278]
["bitfinex","ETHUSD",1753683961708,0.23824139,3927.9,3927.8,14.072006]
["bitfinex","ETHUSD",1753683962020,0.23824139,3927.9,3927.8,13.5065]
["bitfinex","ETHUSD",1753683962222,0.23824139,3927.9,3927.8,13.9644]
["bitfinex","ETHUSD",1753683962882,0.23824139,3927.9,3927.8,17.5144]
["bitfinex","ETHUSD",1753683963079,0.23824139,3928.1,3928.0,30.0]
["bitfinex","ETHUSD",1753683963382,0.23824139,3928.1,3928.0,35.11311511]
["bitfinex","ETHUSD",1753683964011,0.23824139,3928.1,3928.0,33.65412311]
["bitfinex","ETHUSD",1753683964199,0.24024139,3928.2,3928.1,28.341008]
["bitfinex","ETHUSD",1753683964400,0.24024139,3928.2,3928.1,28.571908]
["bitfinex","ETHUSD",1753683964613,0.24024139,3928.2,3928.1,26.371908]
["bitfinex","ETHUSD",1753683964980,0.24024139,3928.2,3928.1,32.46766803]
["bitfinex","ETHUSD",1753683965221,0.002,3928.2,3928.1,37.59904003]
["bitfinex","ETHUSD",1753683965519,0.002,3928.2,3928.1,7.9383]
["bitfinex","ETHUSD",1753683965892,0.002,3928.2,3928.1,4.929]
["bitfinex","ETHUSD",1753683966102,0.002,3928.2,3928.1,5.272838]
["bitfinex","ETHUSD",1753683966413,0.002,3928.2,3928.1,0.6309]
["bitfinex","ETHUSD",1753683967426,0.002,3928.2,3928.1,2.986838]
["bitfinex","ETHUSD",1753683967584,0.002,3928.2,3928.1,0.6309]
["bitfinex","ETHUSD",1753683967916,0.4313,3928.2,3927.8,0.001]
["bitfinex","ETHUSD",1753683968102,0.5819,3928.1,3927.8,0.001]
["bitfinex","ETHUSD",1753683968303,3.32188966,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1753683968818,3.5598797,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1753683969115,4.5710797,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1753683969325,3.9891797,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1753683969616,1.44329004,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1753683970537,0.66729004,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1753683972213,0.23799004,3927.9,3927.8,0.6319]
["bitfinex","ETHUSD",1753683972417,3.995,3928.0,3927.8,0.6319]
["bitfinex","ETHUSD",1753683972615,0.23799004,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1753683973129,0.23798387,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1753683973706,0.23798387,3927.9,3927.8,0.6319]
["bitfinex","ETHUSD",1753683973905,0.23798387,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1753683974732,0.23798387,3927.9,3927.8,0.6319]
["bitfinex","ETHUSD",1753683977110,0.23798387,3927.9,3927.8,3.17785447]
["bitfinex","ETHUSD",1753683977632,0.23798387,3928.0,3927.8,0.6319]
["bitfinex","ETHUSD",1753683977944,0.23798387,3927.9,3927.8,0.6319]
["bitfinex","ETHUSD",1753683978096,4.1222,3928.1,3927.8,0.6319]
["bitfinex","ETHUSD",1753683978097,0.23798387,3928.0,3927.8,0.6319]
["bitfinex","ETHUSD",1753683978292,0.23798387,3927.9,3927.8,0.001]
["bitfinex","ETHUSD",1753683978499,0.23798387,3928.0,3927.9,18.42094466]
["bitfinex","ETHUSD",1753683978829,0.23798387,3928.1,3928.0,6.09582484]
["bitfinex","ETHUSD",1753683978990,0.002,3928.2,3928.1,6.09576003]
["bitfinex","ETHUSD",1753683979196,0.24004823,3928.2,3928.1,6.22296003]
["bitfinex","ETHUSD",1753683979496,0.24004823,3928.2,3928.1,6.85386003]
["bitfinex","ETHUSD",1753683980737,0.002,3928.2,3928.1,34.05016003]
["bitfinex","ETHUSD",1753683980895,0.002,3928.2,3928.1,34.66337074]
["bitfinex","ETHUSD",1753683981598,0.002,3928.2,3928.1,37.77165074]
["bitfinex","ETHUSD",1753683981795,0.23804823,3928.8,3928.7,3.09537124]
["bitfinex","ETHUSD",1753683982001,0.23804823,3928.8,3928.7,31.78686335]
["bitfinex","ETHUSD",1753683982324,0.002,3929.0,3928.9,25.33322767]
["bitfinex","ETHUSD",1753683982539,0.002,3929.0,3928.9,6.53924167]
["bitfinex","ETHUSD",1753683982742,0.002,3929.0,3928.9,20.49803867]
["bitfinex","ETHUSD",1753683982963,0.24004823,3929.0,3928.9,18.44936167]
["bitfinex","ETHUSD",1753683983133,0.002,3929.0,3928.9,18.44936167]
["bitfinex","ETHUSD",1753683983456,0.002,3929.0,3928.9,19.06257238]
["bitfinex","ETHUSD",1753683983648,0.002,3929.0,3928.9,22.68163838]
["bitfinex","ETHUSD",1753683984742,0.002,3929.0,3928.9,25.26367938]
["bitfinex","ETHUSD",1753683985148,0.002,3929.0,3928.9,25.81367938]
["bitfinex","ETHUSD",1753683985429,0.002,3929.0,3928.9,26.49707938]
["bitfinex","ETHUSD",1753683985659,0.002,3929.0,3928.9,42.60185238]
["bitfinex","ETHUSD",1753683985866,0.002,3929.0,3928.9,8.69595671]
["bitfinex","ETHUSD",1753683986071,0.002,3929.0,3928.9,14.12599967]
["bitfinex","ETHUSD",1753683986630,0.002,3929.0,3928.9,16.87430767]
["bitfinex","ETHUSD",1753683987565,0.002,3929.0,3928.9,14.58830767]
["bitfinex","ETHUSD",1753683987782,0.002,3929.0,3928.9,14.78304767]
["bitfinex","ETHUSD",1753683987925,0.002,3929.0,3928.9,15.23994767]
["bitfinex","ETHUSD",1753683988568,0.002,3929.0,3928.9,14.78204767]
["bitfinex","ETHUSD",1753683988777,0.002,3929.0,3928.9,7.418232]
["bitfinex","ETHUSD",1753683988958,0.002,3929.0,3928.9,9.858982]
["bitfinex","ETHUSD",1753683990064,0.002,3929.0,3928.9,10.469682]
["bitfinex","ETHUSD",1753683990428,0.002,3929.0,3928.9,13.01492367]
["bitfinex","ETHUSD",1753683991769,0.002,3929.0,3928.9,17.60728167]
["bitfinex","ETHUSD",1753683991969,0.002,3929.0,3928.9,14.53878167]
["bitfinex","ETHUSD",1753683992835,0.002,3929.0,3928.9,14.89322967]
["bitfinex","ETHUSD",1753683993369,0.002,3929.0,3928.9,11.737288]
["bitfinex","ETHUSD",1753683993546,0.002,3929.0,3928.9,10.267912]
["bitfinex","ETHUSD",1753683994249,0.002,3929.0,3928.9,10.878612]
["bitfinex","ETHUSD",1753683994759,0.002,3929.0,3928.9,13.42385367]
["bitfinex","ETHUSD",1753683995773,0.002,3929.0,3928.9,26.79236267]
["bitfinex","ETHUSD",1753683996863,0.002,3929.0,3928.9,27.31759767]
["bitfinex","ETHUSD",1753683997889,0.002,3929.0,3928.9,26.87164467]
["bitfinex","ETHUSD",1753683998895,0.002,3929.0,3928.9,16.36361967]
["bitfinex","ETHUSD",1753683999079,0.002,3929.0,3928.9,14.07761967]
["bitfinex","ETHUSD",1753683999795,0.002,3929.0,3928.9,11.150331]
["bitfinex","ETHUSD",1753683999983,0.002,3929.0,3928.9,10.539631]
["bitfinex","ETHUSD",1753684000397,0.002,3929.0,3928.9,13.08487267]
["bitfinex","ETHUSD",1753684000701,0.4454,3929.0,3928.9,9.940073]
["bitfinex","ETHUSD",1753684000871,0.4454,3929.0,3928.9,12.67331467]
["bitfinex","ETHUSD",1753684001072,0.4454,3929.0,3928.9,10.128073]
["bitfinex","ETHUSD",1753684001389,0.4454,3929.0,3928.9,12.67331467]
["bitfinex","ETHUSD",1753684001702,0.002,3929.0,3928.9,13.28401467]
["bitfinex","ETHUSD",1753684001903,0.002,3929.0,3928.9,10.82214167]
["bitfinex","ETHUSD",1753684002105,0.002,3929.0,3928.9,21.84701767]
["bitfinex","ETHUSD",1753684002308,0.002,3929.0,3928.9,22.30681767]
["bitfinex","ETHUSD",1753684002506,0.002,3929.0,3928.9,22.99021767]
["bitfinex","ETHUSD",1753684003012,0.002,3929.0,3928.9,41.49836867]
["bitfinex","ETHUSD",1753684003730,0.002,3929.0,3928.9,31.49406867]
["bitfinex","ETHUSD",1753684004198,0.002,3929.0,3928.9,28.47832867]
["bitfinex","ETHUSD",1753684004399,0.002,3929.0,3928.9,25.67832767]
["bitfinex","ETHUSD",1753684004561,0.002,3929.0,3928.9,18.98573267]
["bitfinex","ETHUSD",1753684004768,0.002,3929.0,3928.9,14.66459367]
["bitfinex","ETHUSD",1753684005414,0.002,3929.0,3928.9,15.27529367]
["bitfinex","ETHUSD",1753684005610,0.002,3929.0,3928.9,14.14414967]
["bitfinex","ETHUSD",1753684005983,0.002,3929.0,3928.9,11.50454167]
["bitfinex","ETHUSD",1753684006313,0.002,3929.0,3928.9,14.21313167]
["bitfinex","ETHUSD",1753684006681,0.002,3929.0,3928.9,12.91903167]
["bitfinex","ETHUSD",1753684006880,0.002,3929.0,3928.9,6.38579]
["bitfinex","ETHUSD",1753684007090,0.002,3929.0,3928.9,12.78884467]
["bitfinex","ETHUSD",1753684007292,0.002,3929.0,3928.9,6.255603]
["bitfinex","ETHUSD",1753684007506,0.4454,3929.0,3928.9,11.674482]
["bitfinex","ETHUSD",1753684007710,0.4454,3929.0,3928.9,7.6652]
["bitfinex","ETHUSD",1753684008624,0.4454,3929.0,3928.9,10.465129]
["bitfinex","ETHUSD",1753684011293,0.4454,3929.0,3928.9,9.787929]
["bitfinex","ETHUSD",1753684011493,0.4454,3929.0,3928.9,9.915129]
["bitfinex","ETHUSD",1753684011695,0.4454,3929.0,3928.9,9.669129]
["bitfinex","ETHUSD",1753684012721,0.002,3929.0,3928.9,9.669129]
["bitfinex","ETHUSD",1753684013091,0.002,3929.4,3929.0,31.528]
["bitfinex","ETHUSD",1753684013344,0.002,3930.6,3930.0,6.09452926]
["bitfinex","ETHUSD",1753684013345,0.23823822,3930.1,3930.0,6.09452926]
["bitfinex","ETHUSD",1753684013629,0.002,3930.6,3930.5,22.92951757]
["bitfinex","ETHUSD",1753684013924,0.002,3930.6,3930.5,32.50934183]
["bitfinex","ETHUSD",1753684014140,0.002,3930.6,3930.5,33.12004183]
["bitfinex","ETHUSD",1753684014337,0.002,3931.1,3930.9,31.49567878]
["bitfinex","ETHUSD",1753684014630,0.002,3931.1,3930.9,35.48167878]
["bitfinex","ETHUSD",1753684014835,0.002,3931.1,3930.9,36.09237878]
["bitfinex","ETHUSD",1753684015427,0.002,3931.1,3930.9,35.15514778]
["bitfinex","ETHUSD",1753684015839,0.002,3931.1,3931.0,30.94375996]
["bitfinex","ETHUSD",1753684016034,0.002,3931.9,3931.7,0.55]
["bitfinex","ETHUSD",1753684016197,0.002,3931.9,3931.8,14.51683]
["bitfinex","ETHUSD",1753684016542,0.002,3931.9,3931.8,7.535]
["bitfinex","ETHUSD",1753684016705,0.4454,3931.9,3931.8,6.985]
["bitfinex","ETHUSD",1753684016915,0.002,3931.9,3931.8,13.9077]
["bitfinex","ETHUSD",1753684017093,0.002,3931.9,3931.8,3.0]
["bitfinex","ETHUSD",1753684017290,3.59509967,3931.9,3931.8,3.985]
["bitfinex","ETHUSD",1753684017491,1.0518,3931.9,3931.8,3.985]
["bitfinex","ETHUSD",1753684017731,0.4454,3931.9,3931.8,3.985]
["bitfinex","ETHUSD",1753684018104,0.002,3931.9,3931.8,10.6152]
["bitfinex","ETHUSD",1753684018310,0.002,3931.9,3931.8,14.2986]
["bitfinex","ETHUSD",1753684018831,0.002,3931.9,3931.8,6.478559]
["bitfinex","ETHUSD",1753684019029,0.4454,3931.9,3931.8,7.534]
["bitfinex","ETHUSD",1753684019231,0.4454,3931.9,3931.8,11.86315]
["bitfinex","ETHUSD",1753684019432,0.002,3931.9,3931.8,7.534]
["bitfinex","ETHUSD",1753684019832,0.002,3931.9,3931.4,0.6834]
["bitfinex","ETHUSD",1753684019833,0.4454,3931.9,3931.4,0.6834]
["bitfinex","ETHUSD",1753684020139,1.0498,3931.8,3931.6,3.0]
["bitfinex","ETHUSD",1753684020435,0.6064,3931.8,3931.7,3.984]
["bitfinex","ETHUSD",1753684020595,3.29826436,3931.8,3931.7,3.0]
["bitfinex","ETHUSD",1753684020795,2.54349374,3931.6,3931.5,3.984]
["bitfinex","ETHUSD",1753684021030,2.54355843,3931.5,3931.4,3.983]
["bitfinex","ETHUSD",1753684021356,3.57425843,3931.5,3931.4,3.983]
["bitfinex","ETHUSD",1753684021814,2.54385903,3931.1,3930.5,2.552104]
["bitfinex","ETHUSD",1753684022016,0.4476,3931.0,3930.7,4.240428]
["bitfinex","ETHUSD",1753684022345,2.54394667,3930.9,3930.8,3.983]
["bitfinex","ETHUSD",1753684022511,0.4476,3930.9,3930.8,3.983]
["bitfinex","ETHUSD",1753684023554,1.38815354,3930.9,3930.1,3.988557]
["bitfinex","ETHUSD",1753684023731,1.1579,3930.8,3930.3,2.424357]
["bitfinex","ETHUSD",1753684024043,2.54407611,3930.7,3930.3,3.0]
["bitfinex","ETHUSD",1753684024543,2.54421518,3930.5,3930.3,3.0]
["bitfinex","ETHUSD",1753684024735,0.5831,3930.6,3930.3,3.0]
["bitfinex","ETHUSD",1753684024941,0.4476,3930.4,3930.3,3.0]
["bitfinex","ETHUSD",1753684026243,2.67121272,3930.8,3930.3,3.0]
["bitfinex","ETHUSD",1753684026244,2.99172741,3930.7,3930.3,3.0]
["bitfinex","ETHUSD",1753684026449,2.54412741,3930.7,3930.3,3.0]
["bitfinex","ETHUSD",1753684026632,0.4476,3930.6,3930.3,3.0]
["bitfinex","ETHUSD",1753684027761,0.4476,3930.6,3930.3,3.6055]
["bitfinex","ETHUSD",1753684031289,0.4476,3930.6,3930.4,9.514333]
["bitfinex","ETHUSD",1753684031465,0.1292,3930.8,3930.5,0.55]
["bitfinex","ETHUSD",1753684031629,0.002,3930.8,3930.7,29.03870322]
["bitfinex","ETHUSD",1753684031833,0.002,3930.8,3930.7,34.09710322]
["bitfinex","ETHUSD",1753684032680,0.002,3930.8,3930.7,41.22732422]
["bitfinex","ETHUSD",1753684032875,0.002,3930.8,3930.7,41.68092324]
["bitfinex","ETHUSD",1753684033077,0.002,3930.8,3930.7,42.11343337]
["bitfinex","ETHUSD",1753684033262,0.002,3930.8,3930.7,18.21122122]
["bitfinex","ETHUSD",1753684033568,0.002,3930.8,3930.7,11.53449122]
["bitfinex","ETHUSD",1753684033771,0.002,3930.8,3930.7,10.80777611]
["bitfinex","ETHUSD",1753684033937,0.002,3930.8,3930.7,20.55045211]
["bitfinex","ETHUSD",1753684034538,0.002,3930.8,3930.7,25.64842611]
["bitfinex","ETHUSD",1753684034778,0.002,3930.8,3930.7,23.44842611]
["bitfinex","ETHUSD",1753684034964,0.002,3930.8,3930.7,19.32462611]
["bitfinex","ETHUSD",1753684035185,0.002,3930.8,3930.7,17.12462611]
["bitfinex","ETHUSD",1753684035366,0.002,3930.8,3930.7,21.14894122]
["bitfinex","ETHUSD",1753684035568,0.002,3930.8,3930.7,35.82423822]
["bitfinex","ETHUSD",1753684036080,0.002,3930.8,3930.7,34.00868522]
["bitfinex","ETHUSD",1753684036687,0.002,3930.8,3930.7,38.27250322]
["bitfinex","ETHUSD",1753684036892,0.002,3930.8,3930.7,25.29205722]
["bitfinex","ETHUSD",1753684037092,0.002,3930.8,3930.7,14.03937722]
["bitfinex","ETHUSD",1753684037308,0.002,3930.8,3930.7,18.62587722]
["bitfinex","ETHUSD",1753684037678,0.002,3930.8,3930.7,19.19240522]
["bitfinex","ETHUSD",1753684037875,0.002,3930.8,3930.7,14.21540522]
["bitfinex","ETHUSD",1753684038201,0.002,3930.8,3930.7,8.62335411]
["bitfinex","ETHUSD",1753684038363,0.002,3930.8,3930.7,12.60335411]
["bitfinex","ETHUSD",1753684038703,0.002,3930.8,3930.7,7.6572]
["bitfinex","ETHUSD",1753684038916,0.002,3930.8,3930.7,12.59000311]
["bitfinex","ETHUSD",1753684039068,0.002,3930.8,3930.7,7.6572]
["bitfinex","ETHUSD",1753684039609,0.002,3930.8,3930.7,10.040497]
["bitfinex","ETHUSD",1753684039764,0.002,3930.8,3930.7,10.033145]
["bitfinex","ETHUSD",1753684040104,0.4496,3930.8,3930.7,10.033145]
["bitfinex","ETHUSD",1753684040598,0.4496,3930.8,3930.7,12.57722111]
["bitfinex","ETHUSD",1753684040898,0.002,3930.8,3930.7,12.55982811]
["bitfinex","ETHUSD",1753684041608,0.002,3930.8,3930.7,17.18964322]
["bitfinex","ETHUSD",1753684041761,0.002,3930.8,3930.7,27.36420622]
["bitfinex","ETHUSD",1753684042299,0.002,3930.8,3930.7,14.83109122]
["bitfinex","ETHUSD",1753684042465,0.002,3930.8,3930.7,29.02118822]
["bitfinex","ETHUSD",1753684043807,0.002,3930.8,3930.7,31.22118822]
["bitfinex","ETHUSD",1753684044306,0.002,3930.8,3930.7,24.62115722]
["bitfinex","ETHUSD",1753684044662,0.002,3930.8,3930.7,14.83109122]
["bitfinex","ETHUSD",1753684044896,0.002,3930.8,3930.7,31.22116822]
["bitfinex","ETHUSD",1753684045102,0.002,3930.8,3930.7,23.81434322]
["bitfinex","ETHUSD",1753684045103,0.23945965,3930.8,3930.7,23.81434322]
["bitfinex","ETHUSD",1753684045310,0.23945965,3930.8,3930.7,23.59052122]
["bitfinex","ETHUSD",1753684045725,0.23945965,3930.8,3930.7,11.68151511]
["bitfinex","ETHUSD",1753684046019,0.68705965,3930.8,3930.7,9.96663]
["bitfinex","ETHUSD",1753684046779,1.27015965,3930.8,3930.7,6.978]
["bitfinex","ETHUSD",1753684047008,0.68705965,3930.8,3930.7,3.978]
["bitfinex","ETHUSD",1753684047315,0.68705965,3930.8,3930.6,0.1272]
["bitfinex","ETHUSD",1753684047316,1.59324811,3930.8,3930.6,0.1272]
["bitfinex","ETHUSD",1753684047614,0.32508846,3930.8,3930.7,3.978]
["bitfinex","ETHUSD",1753684047820,0.23946507,3930.8,3930.7,15.096535]
["bitfinex","ETHUSD",1753684047984,0.23946507,3930.8,3930.7,15.74835011]
["bitfinex","ETHUSD",1753684048185,0.23946507,3930.8,3930.7,19.72635011]
["bitfinex","ETHUSD",1753684048521,2.78347646,3930.8,3930.7,10.5401]
["bitfinex","ETHUSD",1753684049020,2.78347646,3930.8,3930.7,13.5401]
["bitfinex","ETHUSD",1753684049988,2.78347646,3930.8,3930.7,3.0]
["bitfinex","ETHUSD",1753684050323,4.34792091,3930.8,3930.7,3.0]
["bitfinex","ETHUSD",1753684050525,3.81497646,3930.8,3930.7,3.0]
["bitfinex","ETHUSD",1753684050686,3.23347646,3930.8,3930.7,3.0]
["bitfinex","ETHUSD",1753684050886,3.81497646,3930.8,3930.7,3.0]
["bitfinex","ETHUSD",1753684051302,3.23347646,3930.8,3930.7,3.0]
["bitfinex","ETHUSD",1753684052707,2.78347646,3930.8,3930.7,6.978]
["bitfinex","ETHUSD",1753684053103,2.78347646,3930.8,3930.7,7.5717]
["bitfinex","ETHUSD",1753684054994,3.81497646,3930.8,3930.7,6.978]
["bitfinex","ETHUSD",1753684055189,3.23347646,3930.8,3930.7,6.978]
["bitfinex","ETHUSD",1753684056916,0.68946507,3930.8,3930.7,6.978]
["bitfinex","ETHUSD",1753684057115,3.23347646,3930.8,3930.7,6.978]
["bitfinex","ETHUSD",1753684057539,2.78347646,3930.8,3930.7,6.978]
["bitfinex","ETHUSD",1753684058445,0.23946507,3930.8,3930.7,6.978]
["bitfinex","ETHUSD",1753684058619,2.78347646,3930.8,3930.7,6.978]
["bitfinex","ETHUSD",1753684060649,0.23946507,3930.8,3930.7,11.00231511]
["bitfinex","ETHUSD",1753684060942,0.23946507,3930.8,3930.7,18.72501511]
["bitfinex","ETHUSD",1753684061147,0.002,3930.8,3930.7,18.72501511]
["bitfinex","ETHUSD",1753684061365,0.002,3930.8,3930.7,19.27501511]
["bitfinex","ETHUSD",1753684061513,0.002,3930.8,3930.7,22.94369122]
["bitfinex","ETHUSD",1753684061712,0.002,3930.8,3930.7,21.54204811]
["bitfinex","ETHUSD",1753684062024,0.002,3930.8,3930.7,17.91057111]
["bitfinex","ETHUSD",1753684062224,0.002,3930.8,3930.7,6.978]
["bitfinex","ETHUSD",1753684062446,2.99601139,3930.8,3930.7,6.978]
["bitfinex","ETHUSD",1753684062656,0.002,3930.8,3930.7,6.978]
["bitfinex","ETHUSD",1753684063032,0.23946286,3930.8,3930.7,6.978]
["bitfinex","ETHUSD",1753684064567,0.23946286,3930.8,3930.7,12.341189]
["bitfinex","ETHUSD",1753684064927,0.23946286,3930.8,3930.7,11.117022]
["bitfinex","ETHUSD",1753684065762,0.23946286,3930.8,3930.7,12.243796]
["bitfinex","ETHUSD",1753684066068,0.002,3930.8,3930.7,12.243796]
["bitfinex","ETHUSD",1753684066231,0.002,3930.8,3930.7,10.049868]
["bitfinex","ETHUSD",1753684066434,0.002,3930.8,3930.7,8.992004]
["bitfinex","ETHUSD",1753684066635,0.002,3930.8,3930.7,11.192004]
["bitfinex","ETHUSD",1753684066855,0.002,3930.8,3930.7,11.785704]
["bitfinex","ETHUSD",1753684067530,0.002,3930.8,3930.7,17.367246]
["bitfinex","ETHUSD",1753684067750,0.002,3930.8,3930.7,6.978]
["bitfinex","ETHUSD",1753684068078,0.002,3930.8,3930.7,13.970542]
["bitfinex","ETHUSD",1753684068962,0.002,3930.8,3930.7,14.564242]
["bitfinex","ETHUSD",1753684069280,0.23958005,3930.8,3930.7,14.564242]
["bitfinex","ETHUSD",1753684069487,0.23958005,3930.8,3930.7,10.605242]
["bitfinex","ETHUSD",1753684071055,0.23958005,3930.8,3930.7,7.5717]
["bitfinex","ETHUSD",1753684071250,0.23958005,3930.8,3930.7,21.03410429]
["bitfinex","ETHUSD",1753684072286,0.23958005,3930.8,3930.7,20.03460429]
["bitfinex","ETHUSD",1753684072806,0.23958005,3930.8,3930.7,6.41332829]
["bitfinex","ETHUSD",1753684073012,0.23958005,3930.8,3930.7,5.81962829]
["bitfinex","ETHUSD",1753684073589,0.68958005,3930.8,3930.7,1.84162829]
["bitfinex","ETHUSD",1753684073799,5.02048811,3930.8,3930.7,1.84162829]
["bitfinex","ETHUSD",1753684075105,2.54407611,3930.7,3930.6,0.001]
["bitfinex","ETHUSD",1753684075306,3.94035616,3930.7,3930.6,0.001]
["bitfinex","ETHUSD",1753684076812,3.94040965,3930.7,3930.6,0.001]
["bitfinex","ETHUSD",1753684077011,5.10689142,3930.7,3930.6,0.001]
["bitfinex","ETHUSD",1753684078715,0.23763354,3930.7,3930.6,0.5947]
["bitfinex","ETHUSD",1753684079209,0.23763354,3930.7,3930.6,0.001]
["bitfinex","ETHUSD",1753684079407,0.23763354,3930.7,3930.6,0.5947]
["bitfinex","ETHUSD",1753684080981,0.23763354,3930.7,3930.6,45.13805595]
["bitfinex","ETHUSD",1753684081316,0.23763354,3930.7,3930.6,45.26525595]
["bitfinex","ETHUSD",1753684081475,0.23763354,3930.7,3930.6,11.0792]
["bitfinex","ETHUSD",1753684081818,0.002,3930.8,3930.7,3.756]
["bitfinex","ETHUSD",1753684082021,0.2395532,3930.8,3930.7,3.388308]
["bitfinex","ETHUSD",1753684082226,0.002,3930.8,3930.7,2.821]
["bitfinex","ETHUSD",1753684082426,0.002,3930.8,3930.7,2.251]
["bitfinex","ETHUSD",1753684082593,2.54407611,3930.7,3930.6,0.001]
["bitfinex","ETHUSD",1753684082796,3.44559739,3930.7,3930.6,0.001]
["bitfinex","ETHUSD",1753684082979,3.89619739,3930.7,3930.6,0.001]
["bitfinex","ETHUSD",1753684083899,3.89620018,3930.7,3930.6,0.001]
["bitfinex","ETHUSD",1753684084093,5.05195691,3930.7,3930.6,0.001]
["bitfinex","ETHUSD",1753684084411,5.87185691,3930.7,3930.6,0.001]
["bitfinex","ETHUSD",1753684084927,6.10931245,3930.7,3930.6,0.001]
["bitfinex","ETHUSD",1753684085295,5.87185691,3930.7,3930.6,0.001]
["bitfinex","ETHUSD",1753684087025,5.87185691,3930.7,3929.9,0.001]
["bitfinex","ETHUSD",1753684087026,3.16092926,3930.0,3929.9,0.001]
["bitfinex","ETHUSD",1753684087182,7.93899084,3930.0,3929.9,0.001]
["bitfinex","ETHUSD",1753684087383,8.92639084,3930.0,3929.9,0.001]
["bitfinex","ETHUSD",1753684094486,8.92546297,3930.0,3929.9,0.001]
["bitfinex","ETHUSD",1753684095109,8.92446297,3930.0,3929.9,0.001]
["bitfinex","ETHUSD",1753684097030,9.05166297,3930.0,3929.9,0.001]
["bitfinex","ETHUSD",1753684101334,8.81506677,3930.0,3929.9,0.001]
["bitfinex","ETHUSD",1753684103429,9.28772141,3930.0,3929.9,0.001]
["bitfinex","ETHUSD",1753684105854,9.05139409,3930.0,3929.9,0.001]
["bitfinex","ETHUSD",1753684106040,9.18768171,3930.0,3929.9,0.001]
["bitfinex","ETHUSD",1753684108052,8.65088171,3930.0,3929.9,0.001]
["bitfinex","ETHUSD",1753684108623,9.18768171,3930.0,3929.9,0.001]
["bitfinex","ETHUSD",1753684108942,9.18759699,3930.0,3929.9,0.001]
["bitfinex","ETHUSD",1753684114478,8.65079699,3930.0,3929.9,0.001]
["bitfinex","ETHUSD",1753684114644,2.54459401,3929.9,3929.8,0.001]
["bitfinex","ETHUSD",1753684114847,5.77217792,3929.9,3929.8,1e-08]
["bitfinex","ETHUSD",1753684115050,5.63827792,3929.9,3929.8,1e-08]
["bitfinex","ETHUSD",1753684115379,6.20097792,3929.9,3929.8,1e-08]
["bitfinex","ETHUSD",1753684116076,5.63827792,3929.9,3929.8,1e-08]
["bitfinex","ETHUSD",1753684117178,6.20097792,3929.9,3929.8,1e-08]
["bitfinex","ETHUSD",1753684118582,9.20097792,3929.9,3929.8,1e-08]
["bitfinex","ETHUSD",1753684120324,11.88097792,3929.9,3929.8,1e-08]
["bitfinex","ETHUSD",1753684120507,9.20097792,3929.9,3929.8,1e-08]
["bitfinex","ETHUSD",1753684124393,9.20097792,3929.9,3929.1,0.001]
["bitfinex","ETHUSD",1753684124394,3.30404733,3929.2,3929.1,0.001]
["bitfinex","ETHUSD",1753684124596,7.86752407,3929.2,3929.1,0.001]
["bitfinex","ETHUSD",1753684124990,11.29632407,3929.2,3929.1,0.001]
["bitfinex","ETHUSD",1753684125192,11.85902407,3929.2,3929.1,0.001]
["bitfinex","ETHUSD",1753684126418,11.29632407,3929.2,3929.1,0.001]
["bitfinex","ETHUSD",1753684126611,12.73672324,3929.2,3929.1,0.001]
["bitfinex","ETHUSD",1753684126919,12.50048064,3929.2,3929.1,0.001]
["bitfinex","ETHUSD",1753684127223,12.7375333,3929.2,3929.1,0.001]
["bitfinex","ETHUSD",1753684128923,12.7375333,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1753684130023,12.73768874,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1753684135323,2.54511211,3929.1,3929.0,1e-08]
["bitfinex","ETHUSD",1753684135518,4.8584012,3929.1,3929.0,1e-08]
["bitfinex","ETHUSD",1753684136452,4.8584012,3929.1,3928.4,0.4697]
["bitfinex","ETHUSD",1753684136453,2.54550082,3928.5,3928.4,0.4697]
["bitfinex","ETHUSD",1753684136743,2.54556562,3928.4,3928.3,0.001]
["bitfinex","ETHUSD",1753684137234,2.54556562,3928.4,3928.3,0.4707]
["bitfinex","ETHUSD",1753684137419,2.54556562,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1753684137626,3.95501651,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1753684141766,4.69183447,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1753684141909,4.19169229,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1753684142116,4.69183447,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1753684142966,3.71803447,3928.4,3928.3,0.52880001]
["bitfinex","ETHUSD",1753684143116,2.54556562,3928.4,3928.3,1.67510001]
["bitfinex","ETHUSD",1753684143469,6.50456562,3928.4,3928.3,1.67510001]
["bitfinex","ETHUSD",1753684144172,3.959,3928.4,3928.3,1.67510001]
["bitfinex","ETHUSD",1753684144329,0.1272,3928.6,3928.3,0.99170001]
["bitfinex","ETHUSD",1753684144532,3.959,3928.6,3928.4,1.6751]
["bitfinex","ETHUSD",1753684144851,3.959,3928.6,3928.3,1e-08]
["bitfinex","ETHUSD",1753684144852,4.0862,3928.7,3928.5,0.9917]
["bitfinex","ETHUSD",1753684145167,2.54513107,3929.1,3928.7,0.6834]
["bitfinex","ETHUSD",1753684145376,8.65968105,3929.8,3928.7,0.6834]
["bitfinex","ETHUSD",1753684145377,0.1272,3928.8,3928.7,0.6834]
["bitfinex","ETHUSD",1753684145523,6.86834964,3928.8,3928.7,0.6834]
["bitfinex","ETHUSD",1753684145724,7.1051969,3928.8,3928.7,0.6834]
["bitfinex","ETHUSD",1753684146126,7.1051969,3928.8,3928.7,1.6751]
["bitfinex","ETHUSD",1753684146725,7.1051969,3928.8,3928.3,1e-08]
["bitfinex","ETHUSD",1753684146726,2.54556562,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1753684146924,6.63176562,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1753684147125,7.10541212,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1753684147344,7.10543665,3928.4,3928.3,0.52880001]
["bitfinex","ETHUSD",1753684147544,7.10443665,3928.4,3928.3,0.99170001]
["bitfinex","ETHUSD",1753684147979,6.63076562,3928.4,3928.3,0.99170001]
["bitfinex","ETHUSD",1753684150290,0.1272,3928.4,3928.3,1.67510001]
["bitfinex","ETHUSD",1753684150462,4.0852,3928.4,3928.3,1.67510001]
["bitfinex","ETHUSD",1753684150785,6.63076562,3928.4,3928.3,1.67510001]
["bitfinex","ETHUSD",1753684154992,6.63076562,3928.4,3928.3,0.68340001]
["bitfinex","ETHUSD",1753684155192,6.86787942,3928.4,3928.3,0.68340001]
["bitfinex","ETHUSD",1753684155693,6.86787942,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1753684155893,8.33241191,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1753684156084,8.7830419,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1753684157062,7.8092419,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1753684158395,2.90990941,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1753684158577,6.86590941,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1753684159171,6.86599899,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1753684159592,4.31943337,3928.4,3928.3,0.52880001]
["bitfinex","ETHUSD",1753684159784,6.86499899,3928.4,3928.3,1.67510001]
["bitfinex","ETHUSD",1753684160167,6.86499899,3928.4,3928.3,1.21220001]
["bitfinex","ETHUSD",1753684160708,6.86499899,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1753684165189,6.8650957,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1753684167425,7.3882957,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1753684167924,6.8650957,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1753684170492,7.3927957,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1753684170692,7.8460957,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1753684171004,8.96162978,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1753684174839,9.19912912,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1753684175022,8.74582912,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1753684176629,9.19912912,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1753684177147,8.96182832,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1753684177448,9.19935694,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1753684180138,9.20137857,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1753684182143,8.22037857,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1753684182841,8.74807857,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1753684183398,9.20137857,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1753684186045,9.20132758,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1753684187340,9.96982758,3928.4,3928.3,1e-08]
["bitfinex","ETHUSD",1753684188544,9.96982758,3928.4,3928.1,1e-08]
["bitfinex","ETHUSD",1753684188746,2.67289522,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1753684188945,7.8950231,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1753684189309,8.8760231,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1753684190247,11.8760231,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1753684191912,2.54588966,3927.9,3927.8,1e-08]
["bitfinex","ETHUSD",1753684192115,2.54588966,3927.9,3927.3,1e-08]
["bitfinex","ETHUSD",1753684192116,2.54621378,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1753684192351,7.09517718,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1753684192548,8.14126979,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1753684192747,9.12226979,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1753684193853,2.54640829,3927.1,3927.0,1e-08]
["bitfinex","ETHUSD",1753684194153,2.54692713,3926.3,3926.2,0.5368]
["bitfinex","ETHUSD",1753684194342,7.25798407,3926.3,3926.2,0.001]
["bitfinex","ETHUSD",1753684194545,7.38518407,3926.3,3926.2,0.001]
["bitfinex","ETHUSD",1753684195120,7.38518407,3926.3,3925.9,0.001]
["bitfinex","ETHUSD",1753684195121,2.54712175,3926.0,3925.9,0.001]
["bitfinex","ETHUSD",1753684195317,7.61456359,3926.0,3925.9,0.001]
["bitfinex","ETHUSD",1753684199633,8.14226359,3926.0,3925.9,0.001]
["bitfinex","ETHUSD",1753684199834,7.61456359,3926.0,3925.9,0.001]
["bitfinex","ETHUSD",1753684200146,11.59556359,3926.0,3925.9,1e-08]
["bitfinex","ETHUSD",1753684200327,12.37566359,3926.0,3925.9,1e-08]
["bitfinex","ETHUSD",1753684200529,12.61161024,3926.0,3925.9,1e-08]
["bitfinex","ETHUSD",1753684201465,12.37566359,3926.0,3925.9,1e-08]
["bitfinex","ETHUSD",1753684202684,13.39687655,3926.0,3925.9,1e-08]
["bitfinex","ETHUSD",1753684202839,0.8318,3924.6,3923.9,0.5566]
["bitfinex","ETHUSD",1753684203169,3.946,3924.5,3924.1,0.5566]
["bitfinex","ETHUSD",1753684203472,3.946,3924.5,3923.7,0.6834]
["bitfinex","ETHUSD",1753684203473,2.67549009,3924.2,3923.7,0.6834]
["bitfinex","ETHUSD",1753684203629,3.946,3924.1,3923.7,0.6834]
["bitfinex","ETHUSD",1753684203832,2.54854987,3923.8,3923.7,0.6834]
["bitfinex","ETHUSD",1753684204146,3.946,3923.8,3923.7,0.6834]
["bitfinex","ETHUSD",1753684204554,3.946,3923.8,3923.7,1.6999]
["bitfinex","ETHUSD",1753684204938,6.49454987,3923.8,3923.7,1.6999]
["bitfinex","ETHUSD",1753684205141,3.946,3923.8,3923.7,1.6999]
["bitfinex","ETHUSD",1753684205569,6.49454987,3923.8,3923.7,1.6999]
["bitfinex","ETHUSD",1753684205778,6.49454987,3923.8,3923.7,0.5566]
["bitfinex","ETHUSD",1753684205997,2.5488097,3923.4,3923.3,1.1433]
["bitfinex","ETHUSD",1753684206292,6.6220097,3923.4,3923.3,0.6834]
["bitfinex","ETHUSD",1753684206462,2.54893964,3923.2,3923.1,0.4599]
["bitfinex","ETHUSD",1753684206662,6.62213964,3923.2,3923.1,0.4599]
["bitfinex","ETHUSD",1753684206855,6.62213964,3923.2,3923.1,1.0165]
["bitfinex","ETHUSD",1753684207061,6.62213964,3923.2,3923.1,0.5566]
["bitfinex","ETHUSD",1753684207376,2.54900461,3923.1,3923.0,0.6834]
["bitfinex","ETHUSD",1753684207754,2.54900461,3923.1,3923.0,1.24]
["bitfinex","ETHUSD",1753684207965,6.62213964,3923.2,3922.7,4.02431511]
["bitfinex","ETHUSD",1753684207966,2.54921118,3922.8,3922.7,0.6834]
["bitfinex","ETHUSD",1753684208165,2.54919955,3922.8,3922.7,1.1433]
["bitfinex","ETHUSD",1753684208543,3.946,3922.9,3922.7,1.6499]
["bitfinex","ETHUSD",1753684208743,6.49513606,3922.9,3922.7,1.6499]
["bitfinex","ETHUSD",1753684208983,6.49515496,3922.9,3922.8,0.5566]
["bitfinex","ETHUSD",1753684209854,2.54919955,3922.8,3922.5,0.5566]
["bitfinex","ETHUSD",1753684210077,3.946,3922.8,3922.5,11.705792]
["bitfinex","ETHUSD",1753684210277,3.946,3922.8,3922.6,1.0165]
["bitfinex","ETHUSD",1753684210495,3.946,3922.8,3922.5,0.55]
["bitfinex","ETHUSD",1753684210644,3.946,3922.8,3922.7,1.0165]
["bitfinex","ETHUSD",1753684210842,6.49519955,3922.8,3922.7,0.5566]
["bitfinex","ETHUSD",1753684211046,6.62239955,3922.8,3922.7,0.5566]
["bitfinex","ETHUSD",1753684212484,6.62239955,3922.8,3922.5,0.6334]
["bitfinex","ETHUSD",1753684212786,6.62239955,3922.8,3922.5,1.19]
["bitfinex","ETHUSD",1753684212787,2.67652952,3922.6,3922.5,1.19]
["bitfinex","ETHUSD",1753684212990,6.62252952,3922.6,3922.5,1.19]
["bitfinex","ETHUSD",1753684213498,2.54952451,3922.3,3922.2,1.19]
["bitfinex","ETHUSD",1753684213987,0.1272,3922.3,3922.2,1.19]
["bitfinex","ETHUSD",1753684214684,3.946,3922.5,3922.4,2.54941633]
["bitfinex","ETHUSD",1753684214892,3.946,3922.5,3922.4,5.04081511]
["bitfinex","ETHUSD",1753684215095,3.946,3922.5,3922.4,7.59027462]
["bitfinex","ETHUSD",1753684215383,3.946,3922.7,3922.6,0.6334]
["bitfinex","ETHUSD",1753684215600,3.946,3922.7,3922.6,1.6499]
["bitfinex","ETHUSD",1753684216883,3.946,3922.7,3922.6,7.19922952]
["bitfinex","ETHUSD",1753684217280,3.946,3922.9,3922.7,2.54921419]
["bitfinex","ETHUSD",1753684217591,3.946,3922.9,3922.8,4.58091511]
["bitfinex","ETHUSD",1753684217895,3.946,3922.9,3922.8,7.58091511]
["bitfinex","ETHUSD",1753684218254,0.8161,3923.9,3922.9,3.0]
["bitfinex","ETHUSD",1753684218565,6.49358076,3923.8,3923.5,4.02431511]
["bitfinex","ETHUSD",1753684218774,3.945,3923.7,3923.5,4.02431511]
["bitfinex","ETHUSD",1753684219107,0.1272,3923.6,3923.5,3.0]
["bitfinex","ETHUSD",1753684219456,2.67587978,3923.6,3923.5,3.0]
["bitfinex","ETHUSD",1753684220106,0.1272,3923.6,3923.5,3.0]
["bitfinex","ETHUSD",1753684220696,2.67587978,3923.6,3923.5,3.0]
["bitfinex","ETHUSD",1753684222073,0.1272,3923.6,3923.5,3.0]
["bitfinex","ETHUSD",1753684222784,4.0722,3923.7,3923.5,8.67421511]
["bitfinex","ETHUSD",1753684222996,4.0722,3923.7,3923.6,0.5566]
["bitfinex","ETHUSD",1753684223778,4.0722,3923.7,3923.5,7.65771511]
["bitfinex","ETHUSD",1753684224174,0.002,3923.6,3923.5,7.65771511]
["bitfinex","ETHUSD",1753684225298,0.002,3923.6,3923.5,3.0]
["bitfinex","ETHUSD",1753684225299,2.55067978,3923.6,3923.5,3.0]
["bitfinex","ETHUSD",1753684225500,5.4867936,3923.6,3923.5,3.0]
["bitfinex","ETHUSD",1753684225669,3.17389801,3923.6,3922.9,4.02431511]
["bitfinex","ETHUSD",1753684225870,2.67615975,3923.2,3923.1,3.0]
["bitfinex","ETHUSD",1753684226370,0.1272,3923.2,3923.1,3.0]
["bitfinex","ETHUSD",1753684226678,2.67613964,3923.2,3923.1,3.0]
["bitfinex","ETHUSD",1753684226990,0.002,3923.6,3923.1,3.0]
["bitfinex","ETHUSD",1753684227171,0.23590024,3923.5,3923.4,3.0]
["bitfinex","ETHUSD",1753684227377,2.91184498,3923.5,3923.4,3.5566]
["bitfinex","ETHUSD",1753684227825,0.23590024,3923.5,3923.4,3.5566]
["bitfinex","ETHUSD",1753684228116,0.23590024,3923.5,3923.4,4.0165]
["bitfinex","ETHUSD",1753684228502,0.23590024,3923.5,3923.4,8.5105]
["bitfinex","ETHUSD",1753684228798,0.23590024,3923.5,3923.4,11.0593097]
["bitfinex","ETHUSD",1753684229569,0.23590024,3923.5,3923.4,14.2670607]
["bitfinex","ETHUSD",1753684229764,0.23590024,3923.5,3923.4,9.1439]
["bitfinex","ETHUSD",1753684229978,0.23590024,3923.5,3923.4,11.9799]
["bitfinex","ETHUSD",1753684230504,0.23590024,3923.5,3923.4,9.1439]
["bitfinex","ETHUSD",1753684231008,0.002,3923.6,3923.5,0.55]
["bitfinex","ETHUSD",1753684231168,0.002,3923.6,3923.5,1.0992]
["bitfinex","ETHUSD",1753684231370,0.002,3923.6,3923.5,6.223912]
["bitfinex","ETHUSD",1753684232514,0.002,3923.6,3923.5,4.0992]
["bitfinex","ETHUSD",1753684232678,0.002,3923.6,3923.5,3.0]
["bitfinex","ETHUSD",1753684232881,0.002,3923.6,3923.5,6.943]
["bitfinex","ETHUSD",1753684233072,0.002,3923.6,3923.5,3.0]
["bitfinex","ETHUSD",1753684233073,3.67087978,3923.6,3923.5,3.0]
["bitfinex","ETHUSD",1753684234773,3.19677978,3923.6,3923.5,3.0]
["bitfinex","ETHUSD",1753684235206,0.1292,3923.6,3923.5,3.0]
["bitfinex","ETHUSD",1753684235399,2.67787978,3923.6,3923.5,3.5492]
["bitfinex","ETHUSD",1753684235594,0.002,3923.6,3923.5,3.5492]
["bitfinex","ETHUSD",1753684235799,0.002,3923.6,3923.5,4.0083]
["bitfinex","ETHUSD",1753684236198,0.002,3923.6,3923.5,3.5492]
["bitfinex","ETHUSD",1753684236617,0.002,3923.6,3923.5,8.922403]
["bitfinex","ETHUSD",1753684236793,0.002,3923.6,3923.5,6.8443]
["bitfinex","ETHUSD",1753684237717,0.002,3923.6,3923.5,4.0992]
["bitfinex","ETHUSD",1753684239785,0.002,3923.6,3923.5,3.55]
["bitfinex","ETHUSD",1753684239980,0.002,3923.6,3923.5,3.0]
["bitfinex","ETHUSD",1753684240219,3.54367978,3923.6,3923.5,3.0]
["bitfinex","ETHUSD",1753684240421,0.1292,3923.6,3923.5,3.0]
["bitfinex","ETHUSD",1753684240793,0.002,3923.6,3923.5,8.584003]
["bitfinex","ETHUSD",1753684241005,0.002,3923.6,3923.5,23.740502]
["bitfinex","ETHUSD",1753684241315,0.1272,3923.9,3923.6,3.55]
["bitfinex","ETHUSD",1753684241516,0.1272,3924.2,3923.9,3.0]
["bitfinex","ETHUSD",1753684241815,0.1272,3924.2,3924.1,7.02431511]
["bitfinex","ETHUSD",1753684242027,2.67549009,3924.2,3924.1,7.02431511]
["bitfinex","ETHUSD",1753684242229,2.91213609,3924.2,3924.1,7.02431511]
["bitfinex","ETHUSD",1753684242534,0.1272,3924.2,3924.1,7.02431511]
["bitfinex","ETHUSD",1753684243994,0.0872,3924.2,3924.1,7.06431511]
["bitfinex","ETHUSD",1753684245089,0.0872,3924.2,3924.1,3.04]
["bitfinex","ETHUSD",1753684246226,0.0892,3924.2,3924.1,3.04]
["bitfinex","ETHUSD",1753684248229,0.6081,3924.2,3924.1,3.04]
["bitfinex","ETHUSD",1753684249132,1.0822,3924.2,3924.1,3.04]
["bitfinex","ETHUSD",1753684249342,3.63049009,3924.2,3924.1,3.04]
["bitfinex","ETHUSD",1753684249544,7.56949009,3924.2,3924.1,3.04]
["bitfinex","ETHUSD",1753684249848,1.0822,3924.2,3924.1,3.04]
["bitfinex","ETHUSD",1753684250047,3.63049009,3924.2,3924.1,3.04]
["bitfinex","ETHUSD",1753684251698,1.0822,3924.2,3924.1,3.04]
["bitfinex","ETHUSD",1753684253441,0.0892,3924.2,3924.1,3.04]
["bitfinex","ETHUSD",1753684254343,0.002,3924.2,3924.1,9.29765151]
["bitfinex","ETHUSD",1753684254548,0.002,3924.2,3924.1,9.93105151]
["bitfinex","ETHUSD",1753684255241,0.002,3924.2,3924.1,12.47940654]
["bitfinex","ETHUSD",1753684256547,0.002,3924.2,3924.1,12.02030654]
["bitfinex","ETHUSD",1753684256722,0.002,3924.2,3924.1,12.47940654]
["bitfinex","ETHUSD",1753684257125,0.002,3924.2,3924.1,12.60660654]
["bitfinex","ETHUSD",1753684258266,0.002,3924.2,3924.1,37.77417454]
["bitfinex","ETHUSD",1753684258418,0.002,3924.2,3924.1,37.21578354]
["bitfinex","ETHUSD",1753684259342,0.002,3924.2,3924.1,35.32669954]
["bitfinex","ETHUSD",1753684259651,0.002,3924.2,3924.1,31.78681154]
["bitfinex","ETHUSD",1753684260058,0.002,3924.2,3924.1,31.83781254]
["bitfinex","ETHUSD",1753684260220,0.002,3924.2,3924.1,33.42713354]
["bitfinex","ETHUSD",1753684260550,0.002,3925.0,3924.9,16.78815061]
["bitfinex","ETHUSD",1753684260849,0.002,3925.2,3925.1,23.85347779]
["bitfinex","ETHUSD",1753684261009,0.002,3925.2,3925.1,31.42287779]
["bitfinex","ETHUSD",1753684261210,0.002,3925.2,3925.1,32.51137779]
["bitfinex","ETHUSD",1753684261437,0.002,3925.2,3925.1,7.335571]
["bitfinex","ETHUSD",1753684261648,0.9627,3925.2,3925.1,6.936]
["bitfinex","ETHUSD",1753684262049,0.002,3925.2,3925.1,9.48370579]
["bitfinex","ETHUSD",1753684262218,0.002,3925.2,3925.1,10.01350579]
["bitfinex","ETHUSD",1753684262412,0.002,3925.2,3925.1,8.6492]
["bitfinex","ETHUSD",1753684262652,0.002,3925.2,3925.1,21.96249979]
["bitfinex","ETHUSD",1753684263168,0.002,3925.2,3925.1,19.414794]
["bitfinex","ETHUSD",1753684263452,0.002,3925.2,3925.1,11.19690579]
["bitfinex","ETHUSD",1753684263653,0.002,3925.2,3925.1,28.33199979]
["bitfinex","ETHUSD",1753684264160,0.002,3925.2,3925.1,13.71230579]
["bitfinex","ETHUSD",1753684264327,0.002,3925.2,3925.1,4.1834]
["bitfinex","ETHUSD",1753684264537,0.9627,3925.2,3925.1,6.935]
["bitfinex","ETHUSD",1753684264849,0.002,3925.2,3925.1,11.6764]
["bitfinex","ETHUSD",1753684265051,0.9627,3925.2,3925.1,3.0]
["bitfinex","ETHUSD",1753684265251,3.51034088,3925.2,3925.1,3.0]
["bitfinex","ETHUSD",1753684265439,3.63754088,3925.2,3925.1,3.0]
["bitfinex","ETHUSD",1753684266166,5.04764685,3925.2,3925.1,3.0]
["bitfinex","ETHUSD",1753684266962,5.04764685,3925.2,3924.4,0.1272]
["bitfinex","ETHUSD",1753684266963,2.50000597,3925.2,3924.4,0.1272]
["bitfinex","ETHUSD",1753684267164,2.54803005,3924.7,3924.5,3.55]
["bitfinex","ETHUSD",1753684267484,0.9607,3924.6,3924.5,0.55]
["bitfinex","ETHUSD",1753684267763,0.9607,3924.6,3924.4,0.55]
["bitfinex","ETHUSD",1753684268264,3.5088504,3924.5,3924.2,6.935]
["bitfinex","ETHUSD",1753684268465,3.5088504,3924.5,3924.2,3.0]
["bitfinex","ETHUSD",1753684268654,3.5088504,3924.5,3924.3,0.55]
["bitfinex","ETHUSD",1753684269054,3.03776022,3924.4,3924.3,0.55]
["bitfinex","ETHUSD",1753684269367,3.50886022,3924.4,3924.3,0.55]
["bitfinex","ETHUSD",1753684269550,0.9607,3924.4,3924.3,0.55]
["bitfinex","ETHUSD",1753684270148,3.50886022,3924.4,3924.3,0.55]
["bitfinex","ETHUSD",1753684270369,0.9607,3924.4,3924.3,0.55]
["bitfinex","ETHUSD",1753684270534,3.50886022,3924.4,3924.3,0.55]
["bitfinex","ETHUSD",1753684270868,3.50886022,3924.4,3924.1,0.041]
["bitfinex","ETHUSD",1753684270869,2.54829009,3924.2,3924.1,0.041]
["bitfinex","ETHUSD",1753684271068,2.54829009,3924.2,3924.1,0.591]
["bitfinex","ETHUSD",1753684271238,3.50899009,3924.2,3924.1,0.591]
["bitfinex","ETHUSD",1753684273362,3.50899009,3924.2,3924.1,0.041]
["bitfinex","ETHUSD",1753684273667,3.63619009,3924.2,3924.1,0.041]
["bitfinex","ETHUSD",1753684276278,8.64316938,3924.2,3924.1,0.041]
["bitfinex","ETHUSD",1753684280551,9.39536938,3924.2,3924.1,0.041]
["bitfinex","ETHUSD",1753684282860,5.46136938,3924.2,3924.1,0.041]
["bitfinex","ETHUSD",1753684283065,9.39436938,3924.2,3924.1,0.041]
["bitfinex","ETHUSD",1753684286248,2.5488097,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1753684286448,6.4808097,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1753684286701,7.5687097,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1753684286886,8.55268371,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1753684288612,3.65998371,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1753684288890,6.6080097,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1753684289104,7.5687097,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1753684290395,6.6080097,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1753684293766,7.5746097,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1753684297300,8.3661097,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1753684297488,9.45759371,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1753684299996,2.54893964,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1753684300173,6.60713964,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1753684300378,7.57373964,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1753684302276,6.60613964,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1753684302673,7.36609491,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1753684303917,7.86269491,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1753684304124,3.43609491,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1753684304284,6.60613964,3923.2,3923.1,4.55581511]
["bitfinex","ETHUSD",1753684304484,6.60613964,3923.2,3923.1,4.99271511]
["bitfinex","ETHUSD",1753684305019,6.60613964,3923.2,3923.1,0.9684]
["bitfinex","ETHUSD",1753684306284,6.60613964,3923.2,3923.1,0.5315]
["bitfinex","ETHUSD",1753684306517,6.60613964,3923.2,3923.1,0.9684]
["bitfinex","ETHUSD",1753684307097,6.60613964,3923.2,3923.1,0.5315]
["bitfinex","ETHUSD",1753684307519,0.1272,3923.2,3923.1,0.5315]
["bitfinex","ETHUSD",1753684307688,0.1272,3923.2,3923.1,3.9684]
["bitfinex","ETHUSD",1753684307889,4.0572,3923.2,3923.1,3.9684]
["bitfinex","ETHUSD",1753684308394,0.1272,3923.3,3923.2,0.6334]
["bitfinex","ETHUSD",1753684308620,2.54877981,3923.5,3923.2,0.6334]
["bitfinex","ETHUSD",1753684308621,0.1272,3923.7,3923.3,0.55]
["bitfinex","ETHUSD",1753684308823,0.1272,3923.7,3923.6,4.02431511]
["bitfinex","ETHUSD",1753684309023,4.0562,3923.7,3923.6,4.95271511]
["bitfinex","ETHUSD",1753684309318,4.29330387,3923.7,3923.6,4.95271511]
["bitfinex","ETHUSD",1753684309518,6.84196378,3923.7,3923.6,4.95271511]
["bitfinex","ETHUSD",1753684310678,4.29334896,3923.7,3923.6,0.9284]
["bitfinex","ETHUSD",1753684311197,6.84196378,3923.7,3923.6,0.9284]
["bitfinex","ETHUSD",1753684311522,6.84196378,3923.7,3923.6,0.4915]
["bitfinex","ETHUSD",1753684312122,2.54874474,3923.5,3923.1,0.5315]
["bitfinex","ETHUSD",1753684312327,3.929,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1753684312508,7.4444097,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1753684312826,6.6050097,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1753684313592,4.0552,3923.4,3923.3,3.4925]
["bitfinex","ETHUSD",1753684313792,6.6040097,3923.4,3923.3,3.4925]
["bitfinex","ETHUSD",1753684314784,2.54853961,3923.9,3923.4,0.6334]
["bitfinex","ETHUSD",1753684314986,0.1272,3923.7,3923.5,0.9284]
["bitfinex","ETHUSD",1753684315224,3.928,3923.6,3923.4,0.6334]
["bitfinex","ETHUSD",1753684315433,3.928,3923.6,3923.5,4.02431511]
["bitfinex","ETHUSD",1753684315592,4.16550298,3923.6,3923.5,4.02431511]
["bitfinex","ETHUSD",1753684315931,4.16550298,3923.6,3923.5,4.95271511]
["bitfinex","ETHUSD",1753684316123,0.23750298,3923.6,3923.5,4.95271511]
["bitfinex","ETHUSD",1753684316326,3.928,3923.6,3923.5,28.34006811]
["bitfinex","ETHUSD",1753684316555,0.23750298,3923.6,3923.5,31.40536711]
["bitfinex","ETHUSD",1753684316858,3.928,3923.6,3923.5,23.88921011]
["bitfinex","ETHUSD",1753684317052,0.1272,3923.9,3923.6,3.0]
["bitfinex","ETHUSD",1753684317251,0.1272,3923.9,3923.7,20.007008]
["bitfinex","ETHUSD",1753684317252,3.928,3923.8,3923.7,20.007008]
["bitfinex","ETHUSD",1753684317444,4.16557418,3923.8,3923.7,18.088157]
["bitfinex","ETHUSD",1753684317642,0.002,3924.1,3923.8,0.55]
["bitfinex","ETHUSD",1753684317958,3.927,3924.0,3923.9,4.02431511]
["bitfinex","ETHUSD",1753684318272,4.16456226,3924.0,3923.9,4.95271511]
["bitfinex","ETHUSD",1753684318457,3.927,3924.0,3923.9,4.95271511]
["bitfinex","ETHUSD",1753684318816,3.927,3924.0,3923.9,7.50120003]
["bitfinex","ETHUSD",1753684319722,3.927,3924.0,3923.9,23.34023303]
["bitfinex","ETHUSD",1753684320117,3.927,3924.0,3923.9,26.89023303]
["bitfinex","ETHUSD",1753684320347,0.002,3924.1,3924.0,22.85391497]
["bitfinex","ETHUSD",1753684320531,3.929,3924.1,3924.0,3.73181997]
["bitfinex","ETHUSD",1753684320841,0.002,3924.1,3924.0,30.01353794]
["bitfinex","ETHUSD",1753684321163,0.002,3924.1,3924.0,28.98754297]
["bitfinex","ETHUSD",1753684321660,0.002,3924.1,3924.0,23.67306197]
["bitfinex","ETHUSD",1753684321835,0.002,3924.1,3924.0,11.93204797]
["bitfinex","ETHUSD",1753684322625,0.002,3924.1,3924.0,14.637877]
["bitfinex","ETHUSD",1753684322935,0.002,3924.1,3924.0,17.18629697]
["bitfinex","ETHUSD",1753684323640,0.002,3924.1,3924.0,26.36929697]
["bitfinex","ETHUSD",1753684324262,0.002,3924.1,3924.0,23.49764297]
["bitfinex","ETHUSD",1753684324566,0.002,3924.1,3924.0,19.300005]
["bitfinex","ETHUSD",1753684324767,0.002,3924.1,3924.0,22.33142497]
["bitfinex","ETHUSD",1753684325643,0.002,3924.1,3924.0,37.66441997]
["bitfinex","ETHUSD",1753684325842,0.002,3924.1,3924.0,29.02771397]
["bitfinex","ETHUSD",1753684326068,0.002,3924.1,3924.0,10.145905]
["bitfinex","ETHUSD",1753684326278,0.002,3924.1,3924.0,3.55]
["bitfinex","ETHUSD",1753684326470,0.9604,3924.1,3924.0,3.55]
["bitfinex","ETHUSD",1753684328559,0.9604,3924.1,3924.0,3.0]
["bitfinex","ETHUSD",1753684328875,1.94894,3924.1,3924.0,3.0]
["bitfinex","ETHUSD",1753684329071,0.9604,3924.1,3924.0,3.0]
["bitfinex","ETHUSD",1753684332547,3.926,3924.1,3924.0,3.4785]
["bitfinex","ETHUSD",1753684332952,3.926,3924.1,3924.0,4.1119]
["bitfinex","ETHUSD",1753684333385,3.926,3924.1,3924.0,3.0]
["bitfinex","ETHUSD",1753684334368,4.8844,3924.1,3924.0,3.0]
["bitfinex","ETHUSD",1753684335992,7.43275503,3924.1,3924.0,3.0]
["bitfinex","ETHUSD",1753684336157,8.76569053,3924.1,3924.0,3.0]
["bitfinex","ETHUSD",1753684336561,6.2173355,3924.1,3923.6,0.55]
["bitfinex","ETHUSD",1753684336760,1.0856,3924.0,3923.6,6.09867116]
["bitfinex","ETHUSD",1753684336990,4.8814,3923.9,3923.6,3.55]
["bitfinex","ETHUSD",1753684338193,4.3687,3923.9,3923.6,3.55]
["bitfinex","ETHUSD",1753684338393,0.5127,3923.8,3923.6,3.55]
["bitfinex","ETHUSD",1753684338796,4.3687,3923.9,3923.6,3.55]
["bitfinex","ETHUSD",1753684338997,4.8814,3923.9,3923.6,3.55]
["bitfinex","ETHUSD",1753684339492,0.9584,3923.8,3923.6,3.55]
["bitfinex","ETHUSD",1753684340102,4.8814,3923.7,3923.5,0.55]
["bitfinex","ETHUSD",1753684340593,4.8814,3923.7,3923.4,0.55]
["bitfinex","ETHUSD",1753684340895,2.6760097,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1753684341093,6.5990097,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1753684341392,7.5574097,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1753684343011,5.0086,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1753684343347,4.0502,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1753684343598,0.1272,3923.4,3923.3,0.6344]
["bitfinex","ETHUSD",1753684343912,3.922,3923.7,3923.4,0.55]
["bitfinex","ETHUSD",1753684344066,0.1272,3924.0,3923.8,4.02431511]
["bitfinex","ETHUSD",1753684344267,3.922,3923.9,3923.8,4.02431511]
["bitfinex","ETHUSD",1753684344466,3.922,3923.9,3923.8,11.29451611]
["bitfinex","ETHUSD",1753684344786,3.922,3923.9,3923.8,9.09451611]
["bitfinex","ETHUSD",1753684346215,3.922,3923.9,3923.8,8.21846411]
["bitfinex","ETHUSD",1753684346416,3.922,3923.9,3923.8,4.50281511]
["bitfinex","ETHUSD",1753684346621,3.922,3923.9,3923.8,4.02431511]
["bitfinex","ETHUSD",1753684346775,3.922,3923.9,3923.5,0.4541]
["bitfinex","ETHUSD",1753684346776,4.8804,3923.9,3923.5,4.57431511]
["bitfinex","ETHUSD",1753684347156,3.922,3923.9,3923.5,4.57431511]
["bitfinex","ETHUSD",1753684347414,3.922,3923.9,3923.6,6.02715654]
["bitfinex","ETHUSD",1753684347620,3.922,3923.9,3923.6,5.54865654]
["bitfinex","ETHUSD",1753684347822,3.922,3923.9,3923.7,0.4785]
["bitfinex","ETHUSD",1753684348280,3.922,3923.8,3923.7,0.4785]
["bitfinex","ETHUSD",1753684348613,3.922,3923.8,3923.7,5.972417]
["bitfinex","ETHUSD",1753684348769,3.922,3923.8,3923.7,5.493917]
["bitfinex","ETHUSD",1753684348964,3.922,3923.8,3923.7,5.972417]
["bitfinex","ETHUSD",1753684351987,3.921,3923.8,3923.7,3.0]
["bitfinex","ETHUSD",1753684353870,3.30671377,3923.9,3923.5,0.55]
["bitfinex","ETHUSD",1753684354070,3.3070097,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1753684354301,7.2280097,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1753684354500,8.1447097,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1753684354705,9.22676865,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1753684359922,9.22576865,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1753684363724,0.1272,3923.5,3923.3,0.5077]
["bitfinex","ETHUSD",1753684363892,3.92,3923.4,3923.3,3.001]
["bitfinex","ETHUSD",1753684364093,3.92,3923.4,3923.3,3.5077]
["bitfinex","ETHUSD",1753684364516,3.92,3923.4,3923.3,3.001]
["bitfinex","ETHUSD",1753684364829,3.92,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1753684364991,3.92,3923.4,3923.3,0.5077]
["bitfinex","ETHUSD",1753684365727,0.1272,3923.5,3923.3,0.551]
["bitfinex","ETHUSD",1753684365895,2.54855827,3923.8,3923.4,5.08101511]
["bitfinex","ETHUSD",1753684366100,4.4055,3923.7,3923.4,0.55]
["bitfinex","ETHUSD",1753684366720,3.919,3923.7,3923.4,0.5067]
["bitfinex","ETHUSD",1753684366927,3.919,3923.7,3923.5,0.5067]
["bitfinex","ETHUSD",1753684368216,3.919,3923.7,3923.3,3.551]
["bitfinex","ETHUSD",1753684368534,3.919,3923.7,3923.3,4.0577]
["bitfinex","ETHUSD",1753684368835,7.38432491,3923.7,3923.3,3.001]
["bitfinex","ETHUSD",1753684369024,0.9167,3923.6,3923.3,0.001]
["bitfinex","ETHUSD",1753684369225,4.0462,3923.5,3923.3,0.001]
["bitfinex","ETHUSD",1753684369603,0.9167,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1753684370019,4.0462,3923.5,3923.3,0.001]
["bitfinex","ETHUSD",1753684371411,3.919,3923.5,3923.4,0.5067]
["bitfinex","ETHUSD",1753684373215,3.919,3923.5,3923.3,3.001]
["bitfinex","ETHUSD",1753684373415,3.919,3923.5,3923.4,0.946]
["bitfinex","ETHUSD",1753684373712,3.919,3923.5,3923.4,0.5067]
["bitfinex","ETHUSD",1753684374026,3.919,3923.5,3923.3,0.001]
["bitfinex","ETHUSD",1753684374216,3.919,3923.5,3923.3,0.5077]
["bitfinex","ETHUSD",1753684374651,3.919,3923.5,3923.3,0.001]
["bitfinex","ETHUSD",1753684375311,0.002,3924.1,3923.5,3.73214474]
["bitfinex","ETHUSD",1753684375516,4.0452,3924.0,3923.8,4.02431511]
["bitfinex","ETHUSD",1753684375951,4.0452,3924.0,3923.8,4.53101511]
["bitfinex","ETHUSD",1753684378350,4.0472,3924.0,3923.8,4.53101511]
["bitfinex","ETHUSD",1753684379256,4.0472,3924.0,3923.8,4.02431511]
["bitfinex","ETHUSD",1753684382321,4.0472,3924.0,3923.6,1.0567]
["bitfinex","ETHUSD",1753684382522,4.8525,3924.0,3923.6,0.55]
["bitfinex","ETHUSD",1753684382722,0.9281,3923.9,3923.6,0.55]
["bitfinex","ETHUSD",1753684382947,4.8525,3924.0,3923.6,0.55]
["bitfinex","ETHUSD",1753684383150,0.9281,3923.8,3923.6,0.55]
["bitfinex","ETHUSD",1753684383355,4.8525,3924.0,3923.6,0.55]
["bitfinex","ETHUSD",1753684383532,0.9281,3923.9,3923.6,0.55]
["bitfinex","ETHUSD",1753684385365,0.9281,3923.9,3923.6,6.09867003]
["bitfinex","ETHUSD",1753684385563,0.9281,3923.9,3923.6,3.55]
["bitfinex","ETHUSD",1753684386052,0.9281,3923.9,3923.6,0.55]
["bitfinex","ETHUSD",1753684386560,3.916,3923.8,3923.6,0.55]
["bitfinex","ETHUSD",1753684386760,3.916,3923.8,3923.7,0.4718]
["bitfinex","ETHUSD",1753684387125,3.916,3923.8,3923.6,0.55]
["bitfinex","ETHUSD",1753684387361,3.916,3923.8,3923.6,1.0218]
["bitfinex","ETHUSD",1753684389428,3.916,3923.8,3923.6,0.55]
["bitfinex","ETHUSD",1753684389937,3.916,3923.8,3923.6,1.0218]
["bitfinex","ETHUSD",1753684390562,3.916,3923.8,3923.6,0.55]
["bitfinex","ETHUSD",1753684393755,4.5338,3924.0,3923.6,0.55]
["bitfinex","ETHUSD",1753684393952,0.4375,3923.9,3923.6,0.55]
["bitfinex","ETHUSD",1753684394164,0.9281,3923.8,3923.6,0.55]
["bitfinex","ETHUSD",1753684394764,0.4906,3923.7,3923.4,0.1272]
["bitfinex","ETHUSD",1753684394965,0.4375,3923.6,3923.3,3.551]
["bitfinex","ETHUSD",1753684395385,0.9281,3923.5,3923.3,3.551]
["bitfinex","ETHUSD",1753684395776,0.9281,3923.5,3923.3,0.551]
["bitfinex","ETHUSD",1753684397796,0.9281,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1753684398602,3.4769097,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1753684398973,0.9281,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1753684399359,4.56225731,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1753684399777,8.47525731,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1753684405056,0.4906,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1753684405257,4.4036,3923.4,3923.3,0.9996]
["bitfinex","ETHUSD",1753684405491,3.913,3923.4,3923.3,1.4714]
["bitfinex","ETHUSD",1753684405696,0.002,3924.0,3923.4,0.55]
["bitfinex","ETHUSD",1753684406000,0.1272,3923.6,3923.3,0.001]
["bitfinex","ETHUSD",1753684406207,0.9281,3923.5,3923.3,0.001]
["bitfinex","ETHUSD",1753684406388,3.4872097,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1753684406759,4.4153097,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1753684407563,8.3283097,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1753684409203,4.0402,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1753684409371,4.0402,3923.4,3923.3,0.4728]
["bitfinex","ETHUSD",1753684409563,3.913,3923.4,3923.3,3.4728]
["bitfinex","ETHUSD",1753684411105,3.912,3923.4,3923.3,3.4589]
["bitfinex","ETHUSD",1753684413604,3.912,3923.4,3923.3,3.001]
["bitfinex","ETHUSD",1753684418534,4.8032,3923.4,3923.3,3.001]
["bitfinex","ETHUSD",1753684418912,3.912,3923.4,3923.3,3.001]
["bitfinex","ETHUSD",1753684421619,3.911,3923.5,3923.4,0.55]
["bitfinex","ETHUSD",1753684421920,3.911,3923.6,3923.5,8.840445]
["bitfinex","ETHUSD",1753684422284,3.911,3923.6,3923.5,9.298345]
["bitfinex","ETHUSD",1753684422720,3.911,3923.6,3923.5,4.0079]
["bitfinex","ETHUSD",1753684423113,3.911,3923.6,3923.5,7.402843]
["bitfinex","ETHUSD",1753684423416,0.1272,3923.9,3923.5,6.661024]
["bitfinex","ETHUSD",1753684423615,3.91,3923.8,3923.5,4.0079]
["bitfinex","ETHUSD",1753684428218,4.8012,3923.8,3923.5,3.55]
["bitfinex","ETHUSD",1753684430595,3.91,3923.8,3923.5,4.0079]
["bitfinex","ETHUSD",1753684431710,4.3663,3923.8,3923.5,4.0079]
["bitfinex","ETHUSD",1753684433130,0.4563,3923.7,3923.5,3.55]
["bitfinex","ETHUSD",1753684433293,0.4563,3923.7,3923.5,3.0]
["bitfinex","ETHUSD",1753684433294,3.909,3923.6,3923.5,3.0]
["bitfinex","ETHUSD",1753684433498,4.9274,3923.6,3923.5,3.0]
["bitfinex","ETHUSD",1753684436442,4.0362,3923.6,3923.5,3.0]
["bitfinex","ETHUSD",1753684438545,3.909,3923.6,3923.5,3.0]
["bitfinex","ETHUSD",1753684438838,3.909,3923.6,3923.5,3.4579]
["bitfinex","ETHUSD",1753684439040,0.1272,3923.8,3923.5,3.4579]
["bitfinex","ETHUSD",1753684439238,3.907,3923.7,3923.6,0.4579]
["bitfinex","ETHUSD",1753684439740,0.1272,3923.8,3923.6,0.4579]
["bitfinex","ETHUSD",1753684439944,3.907,3923.7,3923.6,0.4579]
["bitfinex","ETHUSD",1753684442207,3.907,3923.7,3923.5,3.0]
["bitfinex","ETHUSD",1753684443414,0.9253,3923.6,3923.5,3.0]
["bitfinex","ETHUSD",1753684443844,3.907,3923.7,3923.5,3.0]
["bitfinex","ETHUSD",1753684444508,4.8323,3923.7,3923.5,3.0]
["bitfinex","ETHUSD",1753684444709,0.9253,3923.7,3923.5,3.0]
["bitfinex","ETHUSD",1753684444915,4.8323,3923.7,3923.5,3.0]
["bitfinex","ETHUSD",1753684447540,0.9253,3923.6,3923.5,3.0]
["bitfinex","ETHUSD",1753684449246,1.0525,3923.6,3923.5,3.0]
["bitfinex","ETHUSD",1753684449563,3.60117978,3923.6,3923.5,3.0]
["bitfinex","ETHUSD",1753684450563,2.5488097,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1753684450857,6.5820097,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1753684451023,7.5073097,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1753684452870,0.1272,3923.4,3923.3,0.001]
["bitfinex","ETHUSD",1753684453019,3.906,3923.4,3923.3,0.4583]
["bitfinex","ETHUSD",1753684455151,3.906,3923.4,3923.3,1.0083]
["bitfinex","ETHUSD",1753684457172,3.906,3923.4,3923.3,1.455]
["bitfinex","ETHUSD",1753684457726,3.906,3923.4,3923.3,1.0083]
["bitfinex","ETHUSD",1753684458167,0.002,3923.8,3923.4,3.55]
["bitfinex","ETHUSD",1753684458468,0.002,3923.8,3923.7,4.02431511]
["bitfinex","ETHUSD",1753684460362,0.002,3923.8,3923.7,10.52188811]
["bitfinex","ETHUSD",1753684460733,0.002,3923.8,3923.7,7.44831511]
["bitfinex","ETHUSD",1753684462277,0.002,3923.8,3923.7,4.02431511]
["bitfinex","ETHUSD",1753684462767,0.002,3923.8,3923.7,7.15125611]
["bitfinex","ETHUSD",1753684465036,0.002,3923.8,3923.5,0.4573]
["bitfinex","ETHUSD",1753684465037,0.002,3923.8,3923.6,0.55]
["bitfinex","ETHUSD",1753684465466,3.47585003,3923.8,3923.6,0.55]
["bitfinex","ETHUSD",1753684465779,3.47391482,3923.7,3923.4,3.55]
["bitfinex","ETHUSD",1753684465939,0.9253,3923.7,3923.4,3.55]
["bitfinex","ETHUSD",1753684466140,0.9253,3923.6,3923.4,3.55]
["bitfinex","ETHUSD",1753684466671,0.9253,3923.6,3923.4,0.55]
["bitfinex","ETHUSD",1753684467042,3.903,3923.7,3923.4,0.55]
["bitfinex","ETHUSD",1753684467392,4.8283,3923.7,3923.4,0.55]
["bitfinex","ETHUSD",1753684468403,0.4507,3923.6,3923.4,0.55]
["bitfinex","ETHUSD",1753684468562,0.9253,3923.6,3923.4,0.55]
["bitfinex","ETHUSD",1753684469395,6.45163074,3923.7,3923.4,0.55]
["bitfinex","ETHUSD",1753684469596,3.47400811,3923.6,3923.4,0.55]
["bitfinex","ETHUSD",1753684469803,3.47400811,3923.6,3923.3,3.001]
["bitfinex","ETHUSD",1753684470099,0.9253,3923.5,3923.4,0.55]
["bitfinex","ETHUSD",1753684471501,0.4507,3923.5,3923.4,0.55]
["bitfinex","ETHUSD",1753684471699,3.45694474,3923.5,3923.4,0.55]
["bitfinex","ETHUSD",1753684472069,0.9082,3923.5,3923.4,0.55]
["bitfinex","ETHUSD",1753684472482,0.9082,3923.5,3923.3,0.551]
["bitfinex","ETHUSD",1753684472680,0.4507,3923.5,3923.3,3.551]
["bitfinex","ETHUSD",1753684472976,7.39333496,3923.7,3923.3,3.551]
["bitfinex","ETHUSD",1753684473284,3.4903956,3923.6,3923.3,3.551]
["bitfinex","ETHUSD",1753684474198,0.9417,3923.6,3923.3,4.0406]
["bitfinex","ETHUSD",1753684474388,0.4842,3923.6,3923.3,4.0406]
["bitfinex","ETHUSD",1753684474592,6.45163105,3923.7,3923.3,4.0406]
["bitfinex","ETHUSD",1753684474788,7.39333105,3923.7,3923.5,3.0]
["bitfinex","ETHUSD",1753684475167,7.39333105,3923.7,3923.3,4.0406]
["bitfinex","ETHUSD",1753684475372,4.8447,3923.7,3923.3,8.06491511]
["bitfinex","ETHUSD",1753684475584,3.902,3923.7,3923.5,0.55]
["bitfinex","ETHUSD",1753684476063,3.902,3923.7,3923.6,1.0396]
["bitfinex","ETHUSD",1753684478803,3.902,3923.7,3923.6,10.194476]
["bitfinex","ETHUSD",1753684479373,3.902,3923.7,3923.6,8.066775]
["bitfinex","ETHUSD",1753684479567,0.002,3923.8,3923.7,4.027175]
["bitfinex","ETHUSD",1753684480393,0.002,3923.8,3923.7,3.081276]
["bitfinex","ETHUSD",1753684482994,0.002,3923.8,3923.7,6.081276]
["bitfinex","ETHUSD",1753684483909,0.002,3923.8,3923.7,13.20420593]
["bitfinex","ETHUSD",1753684484112,0.002,3923.8,3923.7,26.46494593]
["bitfinex","ETHUSD",1753684484416,0.002,3923.8,3923.7,27.09834593]
["bitfinex","ETHUSD",1753684484977,0.002,3923.8,3923.7,28.37867793]
["bitfinex","ETHUSD",1753684487114,0.002,3923.8,3923.7,31.74568893]
["bitfinex","ETHUSD",1753684487432,0.002,3923.8,3923.7,31.14133893]
["bitfinex","ETHUSD",1753684487718,0.002,3924.5,3924.3,3.55]
["bitfinex","ETHUSD",1753684487921,0.002,3924.5,3924.4,26.72048493]
["bitfinex","ETHUSD",1753684488095,0.002,3924.5,3924.4,11.87064511]
["bitfinex","ETHUSD",1753684488297,0.002,3924.5,3924.4,7.64111511]
["bitfinex","ETHUSD",1753684488518,0.002,3924.5,3924.4,9.63289611]
["bitfinex","ETHUSD",1753684488914,0.002,3924.5,3924.4,5.608581]
["bitfinex","ETHUSD",1753684489239,0.002,3924.5,3924.4,10.446381]
["bitfinex","ETHUSD",1753684489942,0.002,3924.5,3924.4,17.01885633]
["bitfinex","ETHUSD",1753684490084,0.002,3924.5,3924.4,33.01115233]
["bitfinex","ETHUSD",1753684490278,0.002,3924.5,3924.4,28.58482233]
["bitfinex","ETHUSD",1753684490825,0.002,3924.5,3924.4,19.09097033]
["bitfinex","ETHUSD",1753684491036,0.002,3924.5,3924.4,7.698895]
["bitfinex","ETHUSD",1753684491190,0.9437,3924.5,3924.4,7.449]
["bitfinex","ETHUSD",1753684492381,0.002,3924.5,3924.4,11.065965]
["bitfinex","ETHUSD",1753684492785,0.002,3924.5,3924.4,7.166965]
["bitfinex","ETHUSD",1753684493020,0.002,3924.5,3924.4,6.692234]
["bitfinex","ETHUSD",1753684493423,0.002,3924.5,3924.4,11.44253022]
["bitfinex","ETHUSD",1753684493602,0.002,3924.5,3924.4,17.02084533]
["bitfinex","ETHUSD",1753684494421,0.002,3924.5,3924.4,28.09723533]
["bitfinex","ETHUSD",1753684494624,0.002,3924.5,3924.4,18.75139833]
["bitfinex","ETHUSD",1753684495511,0.002,3924.5,3924.4,22.09634733]
["bitfinex","ETHUSD",1753684495841,0.002,3924.5,3924.4,16.64726433]
["bitfinex","ETHUSD",1753684496187,0.002,3924.5,3924.4,14.87315233]
["bitfinex","ETHUSD",1753684496394,0.002,3924.5,3924.4,11.24547533]
["bitfinex","ETHUSD",1753684496630,0.002,3924.5,3924.4,14.54948633]
["bitfinex","ETHUSD",1753684497432,0.002,3924.5,3924.4,16.98662233]
["bitfinex","ETHUSD",1753684498028,0.002,3924.5,3924.4,17.41762233]
["bitfinex","ETHUSD",1753684498557,0.002,3924.5,3924.4,11.24547533]
["bitfinex","ETHUSD",1753684498921,0.002,3924.5,3924.4,14.08883733]
["bitfinex","ETHUSD",1753684499553,0.002,3924.5,3924.4,15.15478733]
["bitfinex","ETHUSD",1753684500003,0.002,3924.5,3924.4,16.68578733]
["bitfinex","ETHUSD",1753684500205,0.002,3924.5,3924.4,15.15478733]
["bitfinex","ETHUSD",1753684500548,0.002,3924.5,3924.4,18.90570533]
["bitfinex","ETHUSD",1753684500754,0.002,3924.5,3924.4,3.55]
["bitfinex","ETHUSD",1753684501048,0.002,3924.5,3924.4,6.043484]
["bitfinex","ETHUSD",1753684501216,0.002,3924.5,3924.4,3.55]
["bitfinex","ETHUSD",1753684501660,0.002,3924.5,3924.4,12.62994533]
["bitfinex","ETHUSD",1753684501950,0.002,3924.5,3924.4,10.05707611]
["bitfinex","ETHUSD",1753684502630,0.002,3924.5,3924.4,25.49054733]
["bitfinex","ETHUSD",1753684502828,0.002,3924.5,3924.4,22.94238711]
["bitfinex","ETHUSD",1753684503032,0.002,3924.5,3924.4,20.04065711]
["bitfinex","ETHUSD",1753684503411,0.002,3924.5,3924.4,15.64065711]
["bitfinex","ETHUSD",1753684503608,0.9027,3924.5,3924.4,7.447]
["bitfinex","ETHUSD",1753684504126,0.9027,3924.5,3924.4,3.55]
["bitfinex","ETHUSD",1753684504323,0.9027,3924.5,3924.4,10.850611]
["bitfinex","ETHUSD",1753684504539,0.9027,3924.5,3924.4,7.446]
["bitfinex","ETHUSD",1753684504744,0.9027,3924.5,3924.4,3.55]
["bitfinex","ETHUSD",1753684504941,0.9027,3924.5,3924.4,7.446]
["bitfinex","ETHUSD",1753684506249,0.9027,3924.5,3924.4,3.55]
["bitfinex","ETHUSD",1753684506454,1.6904,3924.5,3924.4,3.0]
["bitfinex","ETHUSD",1753684506668,4.23849529,3924.5,3924.4,3.0]
["bitfinex","ETHUSD",1753684507961,0.002,3924.5,3924.4,3.0]
["bitfinex","ETHUSD",1753684508163,0.002,3924.5,3924.4,9.189585]
["bitfinex","ETHUSD",1753684508460,0.9027,3924.5,3924.4,9.189585]
["bitfinex","ETHUSD",1753684509115,0.9027,3924.5,3924.4,18.776902]
["bitfinex","ETHUSD",1753684509711,0.002,3924.5,3924.4,19.326902]
["bitfinex","ETHUSD",1753684509961,0.002,3924.5,3924.4,23.96831711]
["bitfinex","ETHUSD",1753684510262,0.002,3924.5,3924.4,33.86295333]
["bitfinex","ETHUSD",1753684511049,0.002,3924.5,3924.4,29.67105133]
["bitfinex","ETHUSD",1753684511230,0.002,3924.5,3924.4,28.45157433]
["bitfinex","ETHUSD",1753684511431,0.002,3924.5,3924.4,27.76435733]
["bitfinex","ETHUSD",1753684511829,0.002,3924.5,3924.4,32.43234033]
["bitfinex","ETHUSD",1753684512227,0.002,3924.5,3924.4,42.06242633]
["bitfinex","ETHUSD",1753684513023,0.002,3924.5,3924.4,24.30694611]
["bitfinex","ETHUSD",1753684513222,0.002,3924.5,3924.4,22.57594611]
["bitfinex","ETHUSD",1753684513418,0.002,3924.5,3924.4,14.34764611]
["bitfinex","ETHUSD",1753684513645,0.9027,3924.5,3924.4,10.323331]
["bitfinex","ETHUSD",1753684514042,0.9027,3924.5,3924.4,6.428331]
["bitfinex","ETHUSD",1753684514242,0.9027,3924.5,3924.4,6.871661]
["bitfinex","ETHUSD",1753684514456,0.9027,3924.5,3924.4,3.6772]
["bitfinex","ETHUSD",1753684515022,0.9027,3924.5,3924.4,6.883161]
["bitfinex","ETHUSD",1753684515244,0.9027,3924.5,3924.4,6.889761]
["bitfinex","ETHUSD",1753684515445,0.9027,3924.5,3924.4,3.6772]
["bitfinex","ETHUSD",1753684515856,0.9027,3924.5,3924.4,6.706264]
["bitfinex","ETHUSD",1753684516926,0.9027,3924.5,3924.4,3.6772]
["bitfinex","ETHUSD",1753684521629,0.002,3924.5,3924.4,10.726191]
["bitfinex","ETHUSD",1753684521963,0.002,3924.5,3924.4,11.216091]
["bitfinex","ETHUSD",1753684522122,0.002,3924.5,3924.4,13.27435122]
["bitfinex","ETHUSD",1753684522327,0.002,3924.5,3924.4,13.76425122]
["bitfinex","ETHUSD",1753684522527,0.002,3924.5,3924.4,11.216091]
["bitfinex","ETHUSD",1753684522735,0.002,3924.5,3924.4,17.078047]
["bitfinex","ETHUSD",1753684522939,0.002,3924.5,3924.4,19.62620722]
["bitfinex","ETHUSD",1753684523826,0.002,3924.5,3924.4,19.63920922]
["bitfinex","ETHUSD",1753684524223,0.002,3924.5,3924.4,23.66352433]
["bitfinex","ETHUSD",1753684524844,0.002,3924.5,3924.4,15.16341774]
["bitfinex","ETHUSD",1753684525049,0.9027,3924.5,3924.4,2.96115363]
["bitfinex","ETHUSD",1753684525627,0.9027,3924.5,3924.4,2.28395363]
["bitfinex","ETHUSD",1753684526159,0.9027,3924.5,3924.4,5.25208163]
["bitfinex","ETHUSD",1753684527263,0.9027,3924.5,3924.4,2.28395363]
["bitfinex","ETHUSD",1753684527469,0.9027,3924.5,3924.4,5.65208163]
["bitfinex","ETHUSD",1753684528653,0.9027,3924.5,3924.4,5.41546463]
["bitfinex","ETHUSD",1753684530270,0.9027,3924.5,3924.4,5.31926163]
["bitfinex","ETHUSD",1753684530834,0.9027,3924.5,3924.4,2.28395363]
["bitfinex","ETHUSD",1753684531038,0.9027,3924.5,3924.4,5.13148563]
["bitfinex","ETHUSD",1753684531340,0.9027,3924.5,3924.4,7.33148563]
["bitfinex","ETHUSD",1753684531541,0.9027,3924.5,3924.4,5.13148563]
["bitfinex","ETHUSD",1753684532872,0.9027,3924.5,3924.4,2.28395363]
["bitfinex","ETHUSD",1753684533076,0.9027,3924.5,3924.4,5.01818063]
["bitfinex","ETHUSD",1753684533278,0.9027,3924.5,3924.4,2.28395363]
["bitfinex","ETHUSD",1753684535147,0.002,3924.5,3924.4,2.28395363]
["bitfinex","ETHUSD",1753684535348,0.9015,3924.5,3924.4,2.28395363]
["bitfinex","ETHUSD",1753684535780,1.34009084,3924.5,3924.4,2.28395363]
["bitfinex","ETHUSD",1753684535971,1.8011,3924.5,3924.4,2.28395363]
["bitfinex","ETHUSD",1753684536178,1.6739,3924.5,3924.1,0.001]
["bitfinex","ETHUSD",1753684536346,0.8995,3924.4,3924.1,0.001]
["bitfinex","ETHUSD",1753684536774,0.8995,3924.3,3924.1,0.001]
["bitfinex","ETHUSD",1753684537275,2.97592964,3924.3,3924.1,0.001]
["bitfinex","ETHUSD",1753684537481,1.27453296,3924.2,3924.1,0.001]
["bitfinex","ETHUSD",1753684538270,0.7744,3924.5,3924.3,2.54820984]
["bitfinex","ETHUSD",1753684538271,0.002,3924.5,3924.3,2.54820984]
["bitfinex","ETHUSD",1753684538474,0.002,3924.5,3924.3,0.4714]
["bitfinex","ETHUSD",1753684538873,0.002,3924.5,3924.4,27.87497311]
["bitfinex","ETHUSD",1753684539065,0.002,3924.5,3924.4,30.88763333]
["bitfinex","ETHUSD",1753684539474,0.002,3924.5,3924.4,34.77963333]
["bitfinex","ETHUSD",1753684539981,0.002,3924.5,3924.4,44.95037533]
["bitfinex","ETHUSD",1753684540181,0.002,3924.5,3924.4,45.58377533]
["bitfinex","ETHUSD",1753684540486,0.002,3924.6,3924.5,36.73149529]
["bitfinex","ETHUSD",1753684540784,0.002,3924.6,3924.5,37.66739529]
["bitfinex","ETHUSD",1753684540984,0.002,3924.9,3924.8,6.73130052]
["bitfinex","ETHUSD",1753684541286,0.002,3924.9,3924.8,44.64761563]
["bitfinex","ETHUSD",1753684541656,0.002,3925.1,3924.9,6.09783561]
["bitfinex","ETHUSD",1753684541891,0.002,3925.4,3924.9,6.09783561]
["bitfinex","ETHUSD",1753684541892,0.002,3925.4,3925.3,33.09757598]
["bitfinex","ETHUSD",1753684542090,0.002,3925.4,3925.3,44.64729109]
["bitfinex","ETHUSD",1753684542388,0.002,3925.8,3925.7,3.0973164]
["bitfinex","ETHUSD",1753684542592,0.002,3925.8,3925.7,44.03910467]
["bitfinex","ETHUSD",1753684542890,0.002,3925.8,3925.7,44.94953151]
["bitfinex","ETHUSD",1753684543082,0.002,3925.8,3925.7,45.58293151]
["bitfinex","ETHUSD",1753684544391,0.04,3925.9,3925.8,36.73065151]
["bitfinex","ETHUSD",1753684544776,0.04,3925.9,3925.8,23.42547151]
["bitfinex","ETHUSD",1753684544956,0.04,3925.9,3925.8,21.54186351]
["bitfinex","ETHUSD",1753684545159,0.04,3925.9,3925.8,37.66655151]
["bitfinex","ETHUSD",1753684546289,0.04,3925.9,3925.8,37.79375151]
["bitfinex","ETHUSD",1753684547074,0.04,3925.9,3925.8,7.79375151]
["bitfinex","ETHUSD",1753684547409,0.04,3925.9,3925.8,37.79375151]
["bitfinex","ETHUSD",1753684547957,0.04,3925.9,3925.8,11.05784951]
["bitfinex","ETHUSD",1753684548202,0.9395,3925.9,3925.8,11.22866451]
["bitfinex","ETHUSD",1753684548892,0.9395,3925.9,3925.8,7.791413]
["bitfinex","ETHUSD",1753684549095,1.7649,3925.9,3925.2,0.6334]
["bitfinex","ETHUSD",1753684549311,0.8654,3925.9,3925.8,9.059473]
["bitfinex","ETHUSD",1753684549477,0.8995,3925.8,3925.7,14.9041924]
["bitfinex","ETHUSD",1753684549659,0.8995,3925.8,3925.7,9.899094]
["bitfinex","ETHUSD",1753684549864,0.8995,3925.8,3925.7,16.3364104]
["bitfinex","ETHUSD",1753684550064,0.8995,3925.8,3925.7,16.8864104]
["bitfinex","ETHUSD",1753684550700,0.8995,3925.8,3925.6,3.89]
["bitfinex","ETHUSD",1753684550882,0.8995,3925.8,3925.7,3.083664]
["bitfinex","ETHUSD",1753684551075,0.9926,3925.9,3925.6,3.55]
["bitfinex","ETHUSD",1753684551396,0.9926,3925.9,3925.7,3.083664]
["bitfinex","ETHUSD",1753684551696,0.8995,3925.8,3925.7,3.083664]
["bitfinex","ETHUSD",1753684552688,0.8995,3925.8,3925.7,8.007321]
["bitfinex","ETHUSD",1753684553796,0.8995,3925.8,3925.7,8.002321]
["bitfinex","ETHUSD",1753684554701,0.8995,3925.8,3925.7,3.0]
["bitfinex","ETHUSD",1753684554902,0.1672,3925.9,3925.8,5.002321]
["bitfinex","ETHUSD",1753684555499,0.5949,3925.9,3925.8,5.002321]
["bitfinex","ETHUSD",1753684555699,1.0667,3925.9,3925.8,5.002321]
["bitfinex","ETHUSD",1753684556883,1.0667,3925.9,3925.8,4.758931]
["bitfinex","ETHUSD",1753684557206,1.0667,3925.9,3925.7,3.0]
["bitfinex","ETHUSD",1753684557365,0.1672,3925.9,3925.7,3.0]
["bitfinex","ETHUSD",1753684557771,0.1672,3925.9,3925.8,7.547123]
["bitfinex","ETHUSD",1753684558293,0.1672,3925.9,3925.8,6.409123]
["bitfinex","ETHUSD",1753684558492,1.0667,3925.9,3925.7,3.0]
["bitfinex","ETHUSD",1753684558689,0.8995,3925.8,3925.7,3.0]
["bitfinex","ETHUSD",1753684558974,0.8995,3925.8,3925.7,7.845979]
["bitfinex","ETHUSD",1753684559479,0.8995,3925.8,3925.7,10.300979]
["bitfinex","ETHUSD",1753684559685,0.8995,3925.8,3925.7,7.825979]
["bitfinex","ETHUSD",1753684560082,0.8995,3925.8,3924.4,6.119]
["bitfinex","ETHUSD",1753684560282,0.7802,3925.2,3924.4,2.189488]
["bitfinex","ETHUSD",1753684560593,2.54778116,3925.0,3924.4,2.119142]
["bitfinex","ETHUSD",1753684560794,0.7802,3924.8,3924.2,2.077053]
["bitfinex","ETHUSD",1753684560998,0.9115,3924.7,3924.0,2.54841269]
["bitfinex","ETHUSD",1753684561223,0.9115,3924.7,3924.1,3.09934211]
["bitfinex","ETHUSD",1753684561388,0.9115,3924.6,3924.1,2.54934211]
["bitfinex","ETHUSD",1753684561585,0.7802,3924.8,3924.2,2.013354]
["bitfinex","ETHUSD",1753684561787,0.9115,3924.5,3924.2,2.013354]
["bitfinex","ETHUSD",1753684561996,0.9115,3924.4,3924.3,0.55]
["bitfinex","ETHUSD",1753684562498,0.9115,3924.4,3924.1,3.551]
["bitfinex","ETHUSD",1753684562697,0.7802,3924.8,3924.3,0.55]
["bitfinex","ETHUSD",1753684563007,0.4336,3924.3,3924.2,15.893997]
["bitfinex","ETHUSD",1753684563610,3.888,3924.4,3924.1,0.551]
["bitfinex","ETHUSD",1753684563812,4.7995,3924.4,3924.3,0.55]
["bitfinex","ETHUSD",1753684563989,4.7995,3924.4,3924.3,6.510057]
["bitfinex","ETHUSD",1753684564706,3.888,3924.4,3924.3,6.510057]
["bitfinex","ETHUSD",1753684566481,3.888,3924.4,3924.3,9.05828216]
["bitfinex","ETHUSD",1753684566897,3.888,3924.4,3924.3,6.510057]
["bitfinex","ETHUSD",1753684568114,3.888,3924.4,3924.3,9.05828216]
["bitfinex","ETHUSD",1753684569119,3.888,3924.4,3924.3,8.55423216]
["bitfinex","ETHUSD",1753684570411,0.1272,3924.7,3924.4,3.0]
["bitfinex","ETHUSD",1753684570611,3.889,3924.7,3924.6,28.765689]
["bitfinex","ETHUSD",1753684570811,3.889,3924.7,3924.6,23.63502937]
["bitfinex","ETHUSD",1753684571119,3.889,3924.7,3924.6,22.71092937]
["bitfinex","ETHUSD",1753684571311,3.889,3924.7,3924.6,21.84444637]
["bitfinex","ETHUSD",1753684571506,3.889,3924.7,3924.6,19.296416]
["bitfinex","ETHUSD",1753684571915,3.889,3924.7,3924.6,19.546415]
["bitfinex","ETHUSD",1753684572217,3.889,3924.7,3924.6,21.61424537]
["bitfinex","ETHUSD",1753684572818,3.889,3924.7,3924.6,22.61121537]
["bitfinex","ETHUSD",1753684573186,0.1272,3924.8,3924.7,19.908316]
["bitfinex","ETHUSD",1753684573387,4.0162,3924.8,3924.7,19.908316]
["bitfinex","ETHUSD",1753684573603,4.0162,3924.8,3924.7,10.138575]
["bitfinex","ETHUSD",1753684573782,4.4941,3924.8,3924.7,3.0]
["bitfinex","ETHUSD",1753684573989,4.4941,3924.8,3924.7,11.678575]
["bitfinex","ETHUSD",1753684575022,4.4941,3924.8,3924.7,15.045036]
["bitfinex","ETHUSD",1753684575927,4.4941,3924.8,3924.7,16.054673]
["bitfinex","ETHUSD",1753684576096,4.4941,3924.8,3924.7,15.046673]
["bitfinex","ETHUSD",1753684576824,4.4941,3924.8,3924.7,12.846673]
["bitfinex","ETHUSD",1753684577021,4.4941,3924.8,3924.7,16.054673]
["bitfinex","ETHUSD",1753684577621,4.4941,3924.8,3924.7,15.046673]
["bitfinex","ETHUSD",1753684577926,4.9277,3924.8,3924.7,3.0]
["bitfinex","ETHUSD",1753684578113,4.9277,3924.8,3924.7,7.165231]
["bitfinex","ETHUSD",1753684578622,4.9267,3924.8,3924.7,7.165231]
["bitfinex","ETHUSD",1753684578994,4.9267,3924.8,3924.7,13.494983]
["bitfinex","ETHUSD",1753684579390,4.9267,3924.8,3924.7,6.454983]
["bitfinex","ETHUSD",1753684580005,4.9267,3924.8,3924.7,12.036838]
["bitfinex","ETHUSD",1753684580327,4.9267,3924.8,3924.7,3.0]
["bitfinex","ETHUSD",1753684581324,4.9267,3924.8,3924.7,7.079231]
["bitfinex","ETHUSD",1753684581525,0.1272,3924.8,3924.7,9.62719644]
["bitfinex","ETHUSD",1753684581700,3.888,3924.8,3924.7,7.559431]
["bitfinex","ETHUSD",1753684581895,0.1272,3924.9,3924.8,17.621339]
["bitfinex","ETHUSD",1753684582229,4.0152,3924.9,3924.8,20.621339]
["bitfinex","ETHUSD",1753684582610,4.0152,3924.9,3924.8,16.361597]
["bitfinex","ETHUSD",1753684583333,4.0152,3924.9,3924.8,16.611596]
["bitfinex","ETHUSD",1753684584423,4.0152,3924.9,3924.8,19.287756]
["bitfinex","ETHUSD",1753684584605,0.1272,3924.9,3924.8,19.287756]
["bitfinex","ETHUSD",1753684584930,4.0152,3924.9,3924.8,19.287756]
["bitfinex","ETHUSD",1753684585143,0.1272,3924.9,3924.8,19.287756]
["bitfinex","ETHUSD",1753684585325,0.4779,3925.1,3925.0,9.478049]
["bitfinex","ETHUSD",1753684585527,4.3649,3925.1,3925.0,12.478049]
["bitfinex","ETHUSD",1753684585725,4.9257,3925.1,3925.0,12.478049]
["bitfinex","ETHUSD",1753684587599,3.887,3925.1,3925.0,12.478049]
["bitfinex","ETHUSD",1753684587802,0.1272,3925.2,3925.0,3.0]
["bitfinex","ETHUSD",1753684588104,3.887,3925.1,3925.0,3.0]
["bitfinex","ETHUSD",1753684588338,4.7985,3925.1,3925.0,19.421771]
["bitfinex","ETHUSD",1753684589638,0.1272,3925.2,3925.1,9.553456]
["bitfinex","ETHUSD",1753684589813,3.887,3925.2,3925.1,15.58136179]
["bitfinex","ETHUSD",1753684590023,6.9428,3925.9,3925.5,3.0]
["bitfinex","ETHUSD",1753684590204,0.1272,3925.7,3925.6,22.867447]
["bitfinex","ETHUSD",1753684590638,0.1272,3925.7,3925.6,25.41482829]
["bitfinex","ETHUSD",1753684591165,0.042,3925.9,3925.8,6.765747]
["bitfinex","ETHUSD",1753684591443,3.929,3925.9,3925.8,29.723691]
["bitfinex","ETHUSD",1753684591847,3.929,3925.9,3925.8,26.652653]
["bitfinex","ETHUSD",1753684592006,3.929,3925.9,3925.8,18.240624]
["bitfinex","ETHUSD",1753684592206,3.929,3925.9,3925.8,3.0]
["bitfinex","ETHUSD",1753684592543,3.929,3925.9,3925.8,17.580624]
["bitfinex","ETHUSD",1753684592730,3.929,3925.9,3925.8,15.380624]
["bitfinex","ETHUSD",1753684593039,3.929,3925.9,3925.8,8.780624]
["bitfinex","ETHUSD",1753684593543,4.4185,3925.9,3925.8,3.0]
["bitfinex","ETHUSD",1753684594140,0.042,3925.9,3925.8,21.115123]
["bitfinex","ETHUSD",1753684594347,3.928,3925.9,3925.8,24.607656]
["bitfinex","ETHUSD",1753684594542,3.928,3925.9,3925.8,23.625889]
["bitfinex","ETHUSD",1753684594837,3.928,3925.9,3925.8,23.135189]
["bitfinex","ETHUSD",1753684595049,3.928,3925.9,3925.8,13.82501]
["bitfinex","ETHUSD",1753684595249,5.38041,3925.9,3925.8,3.0]
["bitfinex","ETHUSD",1753684595952,6.19181,3925.9,3925.8,3.0]
["bitfinex","ETHUSD",1753684596322,6.19181,3925.9,3925.3,3.55]
["bitfinex","ETHUSD",1753684596517,0.1272,3925.7,3925.3,3.55]
["bitfinex","ETHUSD",1753684596724,3.886,3925.6,3925.3,3.55]
["bitfinex","ETHUSD",1753684597123,0.9217,3925.5,3925.3,3.55]
["bitfinex","ETHUSD",1753684597825,0.9217,3925.5,3925.3,3.0975603]
["bitfinex","ETHUSD",1753684598327,3.886,3925.6,3925.3,3.0975603]
["bitfinex","ETHUSD",1753684598646,3.886,3925.6,3925.3,0.55]
["bitfinex","ETHUSD",1753684598824,0.9217,3925.5,3925.3,0.55]
["bitfinex","ETHUSD",1753684599020,0.9217,3925.5,3925.3,3.09756626]
["bitfinex","ETHUSD",1753684599225,3.886,3925.4,3925.3,22.38696026]
["bitfinex","ETHUSD",1753684599428,3.886,3925.4,3925.3,19.839394]
["bitfinex","ETHUSD",1753684599761,3.886,3925.4,3925.3,22.38696998]
["bitfinex","ETHUSD",1753684599958,0.1272,3925.7,3925.5,2.54744357]
["bitfinex","ETHUSD",1753684600162,0.1272,3925.7,3925.6,18.217659]
["bitfinex","ETHUSD",1753684600370,0.1272,3925.7,3925.6,17.958433]
["bitfinex","ETHUSD",1753684601070,4.0132,3925.7,3925.6,17.958433]
["bitfinex","ETHUSD",1753684601774,4.0132,3925.7,3925.6,16.634933]
["bitfinex","ETHUSD",1753684602065,4.9349,3925.7,3925.6,3.0]
["bitfinex","ETHUSD",1753684602262,4.0132,3925.7,3925.6,12.199051]
["bitfinex","ETHUSD",1753684602828,0.042,3925.9,3925.7,3.0]
["bitfinex","ETHUSD",1753684603060,3.885,3925.8,3925.7,24.156195]
["bitfinex","ETHUSD",1753684603355,3.885,3925.8,3925.7,21.691494]
["bitfinex","ETHUSD",1753684603880,0.1692,3925.9,3925.8,6.09725151]
["bitfinex","ETHUSD",1753684604159,3.927,3925.9,3925.8,6.58795151]
["bitfinex","ETHUSD",1753684604470,0.042,3925.9,3925.8,6.58795151]
["bitfinex","ETHUSD",1753684604757,0.042,3925.9,3925.8,6.09725151]
["bitfinex","ETHUSD",1753684604952,0.042,3925.9,3925.8,12.94355651]
["bitfinex","ETHUSD",1753684605546,0.042,3925.9,3925.8,13.34355651]
["bitfinex","ETHUSD",1753684605734,0.042,3925.9,3925.8,6.266385]
["bitfinex","ETHUSD",1753684605935,0.042,3925.9,3925.8,8.81363651]
["bitfinex","ETHUSD",1753684606537,0.042,3925.9,3925.8,12.78145351]
["bitfinex","ETHUSD",1753684607469,0.042,3925.9,3925.8,20.15630551]
["bitfinex","ETHUSD",1753684607762,0.042,3925.9,3925.8,19.01830551]
["bitfinex","ETHUSD",1753684607927,0.042,3925.9,3925.8,10.99900251]
["bitfinex","ETHUSD",1753684608122,0.9637,3925.9,3925.7,0.1272]
["bitfinex","ETHUSD",1753684608348,0.9637,3925.9,3925.8,0.55]
["bitfinex","ETHUSD",1753684609867,0.042,3925.9,3925.8,27.37662051]
["bitfinex","ETHUSD",1753684610047,0.042,3925.9,3925.8,22.40782951]
["bitfinex","ETHUSD",1753684610563,0.042,3925.9,3925.8,28.07837051]
["bitfinex","ETHUSD",1753684610766,0.042,3925.9,3925.8,32.42087051]
["bitfinex","ETHUSD",1753684610944,0.042,3925.9,3925.8,33.05427051]
["bitfinex","ETHUSD",1753684611363,0.042,3925.9,3925.8,33.47011676]
["bitfinex","ETHUSD",1753684611568,0.042,3925.9,3925.8,41.97969776]
["bitfinex","ETHUSD",1753684612157,0.042,3925.9,3925.8,42.36538289]
["bitfinex","ETHUSD",1753684612754,1e-08,3926.1,3926.0,3.73052175]
["bitfinex","ETHUSD",1753684612958,1e-08,3926.1,3926.0,45.20735432]
["bitfinex","ETHUSD",1753684613155,1e-08,3926.1,3926.0,45.18188311]
["bitfinex","ETHUSD",1753684613463,0.002,3926.6,3926.0,45.18188311]
["bitfinex","ETHUSD",1753684613464,0.002,3926.6,3926.5,36.7301974]
["bitfinex","ETHUSD",1753684613666,0.002,3926.6,3926.5,44.76571251]
["bitfinex","ETHUSD",1753684613833,0.002,3926.6,3926.5,45.71491251]
["bitfinex","ETHUSD",1753684614041,1e-08,3926.6,3926.5,45.71491251]
["bitfinex","ETHUSD",1753684614282,1e-08,3926.7,3926.6,36.73013254]
["bitfinex","ETHUSD",1753684614438,1e-08,3926.7,3926.6,37.67933254]
["bitfinex","ETHUSD",1753684614633,0.47311952,3927.8,3926.6,37.67933254]
["bitfinex","ETHUSD",1753684614634,0.47311952,3927.8,3926.7,36.09666768]
["bitfinex","ETHUSD",1753684614874,0.1672,3927.9,3927.3,33.56908672]
["bitfinex","ETHUSD",1753684614875,0.04,3927.9,3927.3,33.56908672]
["bitfinex","ETHUSD",1753684615082,0.04,3927.9,3927.3,37.45208672]
["bitfinex","ETHUSD",1753684615387,0.04,3927.9,3927.3,38.40128672]
["bitfinex","ETHUSD",1753684615691,0.04,3927.9,3927.3,45.71339372]
["bitfinex","ETHUSD",1753684616585,0.04,3927.9,3927.3,45.25489372]
["bitfinex","ETHUSD",1753684616792,0.04,3927.9,3927.3,45.71339372]
["bitfinex","ETHUSD",1753684617162,0.04,3927.9,3927.3,46.12923997]
["bitfinex","ETHUSD",1753684617163,1e-08,3927.4,3927.3,46.12923997]
["bitfinex","ETHUSD",1753684617497,1e-08,3927.4,3927.3,46.45839512]
["bitfinex","ETHUSD",1753684618361,0.04,3927.9,3927.8,3.72935447]
["bitfinex","ETHUSD",1753684618592,0.04,3927.9,3927.8,44.78932912]
["bitfinex","ETHUSD",1753684618795,0.04,3927.9,3927.8,44.76386958]
["bitfinex","ETHUSD",1753684618998,0.04,3927.9,3927.8,45.71306958]
["bitfinex","ETHUSD",1753684620290,0.04,3927.9,3927.8,38.92793158]
["bitfinex","ETHUSD",1753684620687,0.04,3927.9,3927.8,45.71306958]
["bitfinex","ETHUSD",1753684621200,0.04,3927.9,3927.8,46.12891583]
["bitfinex","ETHUSD",1753684621367,0.04,3927.9,3927.8,42.24591583]
["bitfinex","ETHUSD",1753684621704,0.002,3928.4,3928.3,36.12399842]
["bitfinex","ETHUSD",1753684621881,0.002,3928.4,3928.3,44.15751353]
["bitfinex","ETHUSD",1753684622305,0.002,3928.4,3928.3,44.63391353]
["bitfinex","ETHUSD",1753684622602,0.002,3928.4,3928.3,15.23894553]
["bitfinex","ETHUSD",1753684622815,0.002,3928.4,3928.3,45.23894553]
["bitfinex","ETHUSD",1753684622984,0.002,3928.4,3928.3,43.88681053]
["bitfinex","ETHUSD",1753684623305,0.002,3928.4,3928.3,41.68681053]
["bitfinex","ETHUSD",1753684623473,0.002,3928.4,3928.3,37.32841053]
["bitfinex","ETHUSD",1753684623680,0.9446,3928.4,3928.3,32.88419942]
["bitfinex","ETHUSD",1753684624790,0.9446,3928.4,3928.3,37.15458642]
["bitfinex","ETHUSD",1753684625148,0.9446,3928.4,3928.3,37.15358642]
["bitfinex","ETHUSD",1753684625616,0.002,3928.4,3928.3,37.15358642]
["bitfinex","ETHUSD",1753684625817,0.002,3928.4,3928.3,40.10383042]
["bitfinex","ETHUSD",1753684627338,0.002,3928.4,3928.3,44.12814553]
["bitfinex","ETHUSD",1753684627802,0.04,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1753684628134,0.04,3929.9,3929.8,0.38568513]
["bitfinex","ETHUSD",1753684628135,3.52719401,3929.9,3929.8,0.38568513]
["bitfinex","ETHUSD",1753684628348,1.4123594,3929.9,3928.8,18.326222]
["bitfinex","ETHUSD",1753684628502,1.4123594,3929.9,3928.8,3.0]
["bitfinex","ETHUSD",1753684628503,2.54484279,3929.6,3928.8,3.0]
["bitfinex","ETHUSD",1753684628836,0.9426,3929.8,3928.8,3.0]
["bitfinex","ETHUSD",1753684628837,1.7593,3929.5,3929.0,3.0]
["bitfinex","ETHUSD",1753684628990,0.9426,3929.4,3929.0,4.02431511]
["bitfinex","ETHUSD",1753684629191,0.04,3929.9,3929.6,0.55]
["bitfinex","ETHUSD",1753684629192,0.8167,3929.8,3929.6,0.55]
["bitfinex","ETHUSD",1753684629392,0.9426,3929.7,3929.6,2.071777]
["bitfinex","ETHUSD",1753684629611,0.9426,3929.7,3929.1,0.55]
["bitfinex","ETHUSD",1753684629810,0.9426,3929.6,3929.1,3.55]
["bitfinex","ETHUSD",1753684630009,0.8167,3929.8,3929.1,3.55]
["bitfinex","ETHUSD",1753684630307,0.9426,3929.5,3929.4,7.296092]
["bitfinex","ETHUSD",1753684630504,0.8167,3929.8,3929.5,5.026384]
["bitfinex","ETHUSD",1753684630808,0.8167,3929.8,3929.4,3.0]
["bitfinex","ETHUSD",1753684631223,0.9426,3929.7,3929.4,3.0]
["bitfinex","ETHUSD",1753684631433,0.9426,3929.6,3929.4,3.0]
["bitfinex","ETHUSD",1753684631740,0.9426,3929.5,3929.4,3.0]
["bitfinex","ETHUSD",1753684631927,0.9426,3929.5,3929.4,5.189769]
["bitfinex","ETHUSD",1753684632102,0.9426,3929.5,3929.4,3.0]
["bitfinex","ETHUSD",1753684632306,0.9426,3929.5,3929.4,10.003937]
["bitfinex","ETHUSD",1753684632541,0.9426,3929.5,3929.4,8.580769]
["bitfinex","ETHUSD",1753684632933,0.9426,3929.5,3929.4,9.130769]
["bitfinex","ETHUSD",1753684633126,0.9426,3929.5,3929.4,11.67568679]
["bitfinex","ETHUSD",1753684633532,0.9426,3929.5,3929.4,24.73785679]
["bitfinex","ETHUSD",1753684633929,1.2881,3929.8,3929.5,2.54483286]
["bitfinex","ETHUSD",1753684634145,0.9426,3929.7,3929.6,9.053879]
["bitfinex","ETHUSD",1753684634311,0.8167,3929.8,3929.5,18.166939]
["bitfinex","ETHUSD",1753684634507,0.4712,3929.7,3929.5,0.55]
["bitfinex","ETHUSD",1753684634712,0.9426,3929.7,3929.5,3.371757]
["bitfinex","ETHUSD",1753684634944,0.8167,3929.8,3929.5,3.371757]
["bitfinex","ETHUSD",1753684634945,0.4714,3929.6,3929.5,3.921757]
["bitfinex","ETHUSD",1753684635141,0.9426,3929.6,3929.5,3.921757]
["bitfinex","ETHUSD",1753684635644,0.9426,3929.6,3929.5,3.924559]
["bitfinex","ETHUSD",1753684635948,0.9426,3929.6,3929.5,2.786559]
["bitfinex","ETHUSD",1753684637166,0.9426,3929.6,3929.2,0.55]
["bitfinex","ETHUSD",1753684637167,1.12253,3929.6,3929.2,0.55]
["bitfinex","ETHUSD",1753684637362,0.9426,3929.5,3929.4,3.0]
["bitfinex","ETHUSD",1753684637572,0.9426,3929.5,3929.1,0.55]
["bitfinex","ETHUSD",1753684637754,0.9426,3929.5,3928.6,7.184492]
["bitfinex","ETHUSD",1753684637755,1.7041,3929.4,3928.6,7.184492]
["bitfinex","ETHUSD",1753684637952,0.1272,3929.2,3928.9,4.82061]
["bitfinex","ETHUSD",1753684638268,0.9426,3929.1,3928.8,5.141725]
["bitfinex","ETHUSD",1753684638566,0.1272,3929.2,3928.8,5.141725]
["bitfinex","ETHUSD",1753684638567,0.9426,3929.0,3928.8,5.141725]
["bitfinex","ETHUSD",1753684638751,0.9426,3928.9,3928.8,8.691725]
["bitfinex","ETHUSD",1753684639129,0.9426,3928.9,3928.8,8.472485]
["bitfinex","ETHUSD",1753684640238,1.7086,3928.9,3928.8,7.160412]
["bitfinex","ETHUSD",1753684640435,1.7086,3928.9,3928.8,6.006069]
["bitfinex","ETHUSD",1753684641138,1.7086,3928.9,3928.8,3.0]
["bitfinex","ETHUSD",1753684641375,1.7086,3928.9,3928.8,5.950596]
["bitfinex","ETHUSD",1753684641760,0.7821,3929.4,3929.0,0.55]
["bitfinex","ETHUSD",1753684642071,0.9426,3929.3,3929.0,0.55]
["bitfinex","ETHUSD",1753684642271,0.9426,3929.2,3928.9,0.55]
["bitfinex","ETHUSD",1753684642450,0.9426,3929.1,3928.9,0.55]
["bitfinex","ETHUSD",1753684642767,0.4712,3929.0,3928.9,0.55]
["bitfinex","ETHUSD",1753684642973,0.4712,3929.0,3928.9,3.442474]
["bitfinex","ETHUSD",1753684644276,0.9426,3929.0,3928.9,3.442474]
["bitfinex","ETHUSD",1753684644446,0.9426,3929.0,3928.9,6.439458]
["bitfinex","ETHUSD",1753684645246,1.7218,3929.0,3928.9,3.0]
["bitfinex","ETHUSD",1753684645447,1.7218,3929.0,3927.8,0.4401]
["bitfinex","ETHUSD",1753684645448,2.27569116,3929.0,3928.5,0.1272]
["bitfinex","ETHUSD",1753684645660,0.1272,3928.7,3928.1,0.1272]
["bitfinex","ETHUSD",1753684645971,0.9426,3928.6,3928.1,0.1272]
["bitfinex","ETHUSD",1753684646164,0.1272,3928.7,3928.2,0.55]
["bitfinex","ETHUSD",1753684646165,0.7853,3928.5,3928.2,0.55]
["bitfinex","ETHUSD",1753684646674,0.9426,3928.4,3928.2,0.55]
["bitfinex","ETHUSD",1753684646851,0.7853,3928.5,3928.2,0.55]
["bitfinex","ETHUSD",1753684647052,0.9426,3928.4,3928.2,0.55]
["bitfinex","ETHUSD",1753684648539,0.7853,3928.5,3928.1,0.1272]
["bitfinex","ETHUSD",1753684648850,0.1272,3928.4,3928.0,0.55]
["bitfinex","ETHUSD",1753684649064,0.9426,3928.3,3928.0,0.55]
["bitfinex","ETHUSD",1753684649264,0.4712,3928.3,3928.0,0.55]
["bitfinex","ETHUSD",1753684649455,0.4714,3928.2,3928.0,0.55]
["bitfinex","ETHUSD",1753684649643,0.4714,3928.2,3928.1,2.299554]
["bitfinex","ETHUSD",1753684649839,0.1272,3928.4,3928.1,2.299554]
["bitfinex","ETHUSD",1753684650043,1.0198,3928.4,3928.1,2.299554]
["bitfinex","ETHUSD",1753684650255,0.5582,3928.4,3928.1,2.299554]
["bitfinex","ETHUSD",1753684652087,0.1272,3928.4,3928.0,0.55]
["bitfinex","ETHUSD",1753684652296,0.431,3928.3,3928.0,0.55]
["bitfinex","ETHUSD",1753684652590,0.431,3928.3,3927.9,0.55]
["bitfinex","ETHUSD",1753684652792,0.431,3928.2,3927.9,0.55]
["bitfinex","ETHUSD",1753684653261,0.4616,3928.3,3927.9,0.55]
["bitfinex","ETHUSD",1753684653578,0.81212893,3928.4,3928.1,3.0]
["bitfinex","ETHUSD",1753684653781,0.81212893,3928.4,3928.0,5.019818]
["bitfinex","ETHUSD",1753684653947,0.81212893,3928.4,3928.0,3.0]
["bitfinex","ETHUSD",1753684654348,0.81212893,3928.4,3928.1,2.252059]
["bitfinex","ETHUSD",1753684654841,0.81212893,3928.4,3928.0,3.0]
["bitfinex","ETHUSD",1753684654842,0.81212893,3928.4,3928.0,3.4803]
["bitfinex","ETHUSD",1753684655048,4.0082,3928.4,3928.1,0.917]
["bitfinex","ETHUSD",1753684655243,0.1272,3928.4,3928.2,0.4803]
["bitfinex","ETHUSD",1753684655448,0.1272,3928.4,3928.2,0.4367]
["bitfinex","ETHUSD",1753684655685,0.1272,3928.4,3928.3,0.4803]
["bitfinex","ETHUSD",1753684656591,0.1272,3928.4,3928.2,3.0]
["bitfinex","ETHUSD",1753684657572,0.1272,3928.4,3928.0,0.4803]
["bitfinex","ETHUSD",1753684657573,0.1272,3928.4,3928.0,3.4803]
["bitfinex","ETHUSD",1753684657767,0.1272,3928.4,3928.1,0.4803]
["bitfinex","ETHUSD",1753684659403,0.1272,3928.4,3928.0,3.4367]
["bitfinex","ETHUSD",1753684659608,0.1272,3928.4,3928.2,0.4803]
["bitfinex","ETHUSD",1753684660169,0.1272,3928.4,3928.1,3.4367]
["bitfinex","ETHUSD",1753684660170,0.1272,3928.4,3928.3,0.4803]
["bitfinex","ETHUSD",1753684662188,0.1272,3928.4,3928.1,0.917]
["bitfinex","ETHUSD",1753684662388,0.1272,3928.4,3928.1,0.4367]
["bitfinex","ETHUSD",1753684662589,0.1272,3928.4,3928.2,0.4803]
["bitfinex","ETHUSD",1753684669380,0.56225397,3928.4,3928.1,0.4813]
["bitfinex","ETHUSD",1753684669686,0.1272,3928.4,3928.2,0.4803]
["bitfinex","ETHUSD",1753684672111,0.1272,3928.4,3928.1,0.001]
["bitfinex","ETHUSD",1753684672278,0.1272,3928.4,3928.1,0.4813]
["bitfinex","ETHUSD",1753684672476,0.1272,3928.4,3928.1,0.001]
["bitfinex","ETHUSD",1753684672677,0.1272,3928.4,3928.2,0.4803]
["bitfinex","ETHUSD",1753684675003,4.0082,3928.4,3928.2,0.4803]
["bitfinex","ETHUSD",1753684676232,0.431,3928.3,3928.1,0.001]
["bitfinex","ETHUSD",1753684676531,0.1272,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1753684676742,0.87184068,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1753684678837,5.1062359,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1753684687449,8.9872359,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1753684692853,8.5256359,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1753684693055,8.0946359,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1753684693218,8.5565359,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1753684693815,8.0946359,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1753684695960,8.5565359,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1753684696172,1.66794068,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1753684696470,8.0936359,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1753684700008,5.54794068,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1753684700215,8.0936359,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1753684701005,5.54794068,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1753684703697,5.54794068,3928.2,3928.1,0.4845]
["bitfinex","ETHUSD",1753684703880,5.54794068,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1753684704096,1.66794068,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1753684704278,5.54794068,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1753684704815,5.54794068,3928.2,3928.1,4.93981511]
["bitfinex","ETHUSD",1753684704816,0.1272,3928.2,3928.1,4.93981511]
["bitfinex","ETHUSD",1753684705112,4.0072,3928.2,3928.1,4.93981511]
["bitfinex","ETHUSD",1753684705343,0.1272,3928.2,3928.1,4.93981511]
["bitfinex","ETHUSD",1753684705529,4.0072,3928.2,3928.1,4.93981511]
["bitfinex","ETHUSD",1753684706520,0.002,3928.4,3928.2,3.0]
["bitfinex","ETHUSD",1753684706715,0.002,3928.4,3928.3,6.17903042]
["bitfinex","ETHUSD",1753684707023,3.882,3928.4,3928.3,6.17903042]
["bitfinex","ETHUSD",1753684707316,3.882,3928.4,3928.3,7.09353042]
["bitfinex","ETHUSD",1753684708802,3.882,3928.4,3928.3,4.5479]
["bitfinex","ETHUSD",1753684710622,0.002,3928.4,3928.3,4.5479]
["bitfinex","ETHUSD",1753684710806,3.882,3928.4,3928.3,4.5479]
["bitfinex","ETHUSD",1753684713281,0.002,3928.4,3928.3,4.5479]
["bitfinex","ETHUSD",1753684713481,3.881,3928.4,3928.3,4.5479]
["bitfinex","ETHUSD",1753684713719,3.881,3928.4,3928.3,3.9145]
["bitfinex","ETHUSD",1753684717884,0.002,3928.4,3928.3,3.9145]
["bitfinex","ETHUSD",1753684718220,3.881,3928.4,3928.3,3.9145]
["bitfinex","ETHUSD",1753684718618,3.881,3928.4,3928.3,6.46013042]
["bitfinex","ETHUSD",1753684718819,3.881,3928.4,3928.3,3.9145]
["bitfinex","ETHUSD",1753684721198,3.881,3928.4,3928.3,3.4835]
["bitfinex","ETHUSD",1753684721927,3.881,3928.4,3928.1,0.001]
["bitfinex","ETHUSD",1753684721928,2.54567071,3928.3,3928.1,0.001]
["bitfinex","ETHUSD",1753684722286,0.5742,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1753684722698,3.11989522,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1753684722922,0.5742,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1753684723125,1.186922,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1753684726041,4.18741722,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1753684726741,1.641722,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1753684726922,4.18741722,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1753684728750,8.06541722,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1753684730537,7.84715151,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1753684734029,7.84715354,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1753684734229,7.61061722,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1753684735743,8.06541722,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1753684739287,4.18741722,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1753684739438,7.61061722,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1753684739633,2.54579352,3928.1,3927.8,0.45202022]
["bitfinex","ETHUSD",1753684739850,2.54579352,3928.1,3927.6,0.4667]
["bitfinex","ETHUSD",1753684739851,0.1272,3927.9,3927.6,0.4667]
["bitfinex","ETHUSD",1753684740051,0.1272,3927.7,3927.6,0.4667]
["bitfinex","ETHUSD",1753684741637,0.1272,3927.7,3927.6,0.9655]
["bitfinex","ETHUSD",1753684742764,0.1272,3927.7,3927.6,3.98312748]
["bitfinex","ETHUSD",1753684744639,0.1272,3927.7,3927.6,3.01762748]
["bitfinex","ETHUSD",1753684744840,0.1272,3927.7,3927.6,3.51642748]
["bitfinex","ETHUSD",1753684745445,0.1272,3927.7,3927.6,3.98722748]
["bitfinex","ETHUSD",1753684746270,0.1272,3927.7,3927.6,3.01762748]
["bitfinex","ETHUSD",1753684746470,0.52772,3927.7,3927.6,3.51642748]
["bitfinex","ETHUSD",1753684747342,0.52772,3927.7,3927.6,3.98722748]
["bitfinex","ETHUSD",1753684747743,0.1272,3927.7,3927.6,3.98722748]
["bitfinex","ETHUSD",1753684750182,0.1272,3927.7,3927.6,3.98822748]
["bitfinex","ETHUSD",1753684753783,0.1272,3927.7,3927.6,3.51742748]
["bitfinex","ETHUSD",1753684755399,0.1272,3927.7,3927.6,3.98822748]
["bitfinex","ETHUSD",1753684756483,3.0233376,3928.3,3927.6,3.98822748]
["bitfinex","ETHUSD",1753684756484,0.002,3928.3,3927.7,12.525613]
["bitfinex","ETHUSD",1753684756784,6.116,3929.1,3927.7,12.525613]
["bitfinex","ETHUSD",1753684756785,0.1272,3928.6,3928.3,3.55]
["bitfinex","ETHUSD",1753684756984,0.47403816,3929.0,3928.3,3.55]
["bitfinex","ETHUSD",1753684756985,0.1272,3928.8,3928.7,5.56297296]
["bitfinex","ETHUSD",1753684757186,3.877,3928.9,3928.8,3.0]
["bitfinex","ETHUSD",1753684757395,3.877,3928.9,3928.8,33.9696]
["bitfinex","ETHUSD",1753684757606,0.1292,3929.1,3929.0,5.54517688]
["bitfinex","ETHUSD",1753684757815,3.879,3929.2,3929.1,3.0]
["bitfinex","ETHUSD",1753684757986,3.879,3929.2,3929.1,5.54511211]
["bitfinex","ETHUSD",1753684757987,4.11596972,3929.2,3929.1,5.54511211]
["bitfinex","ETHUSD",1753684758157,3.879,3929.2,3929.1,6.51471211]
["bitfinex","ETHUSD",1753684758867,3.879,3929.2,3929.1,10.5342498]
["bitfinex","ETHUSD",1753684761200,0.002,3929.6,3929.5,0.55]
["bitfinex","ETHUSD",1753684761403,0.002,3929.6,3929.5,13.52882772]
["bitfinex","ETHUSD",1753684761569,0.002,3929.6,3929.5,12.60337672]
["bitfinex","ETHUSD",1753684761771,0.002,3929.6,3929.5,13.57297672]
["bitfinex","ETHUSD",1753684762177,0.002,3929.6,3929.5,11.21119072]
["bitfinex","ETHUSD",1753684762406,0.002,3929.6,3929.5,13.57297672]
["bitfinex","ETHUSD",1753684763302,0.002,3929.6,3929.5,14.14187672]
["bitfinex","ETHUSD",1753684764343,0.002,3929.6,3929.5,16.79548172]
["bitfinex","ETHUSD",1753684765535,0.002,3929.6,3929.5,16.79714472]
["bitfinex","ETHUSD",1753684766299,0.002,3929.6,3929.5,17.20435972]
["bitfinex","ETHUSD",1753684767141,0.002,3929.6,3929.5,17.83775972]
["bitfinex","ETHUSD",1753684767313,0.002,3929.6,3929.5,26.79063172]
["bitfinex","ETHUSD",1753684767513,0.002,3929.6,3929.5,11.84459072]
["bitfinex","ETHUSD",1753684767841,0.002,3929.6,3929.5,29.52244272]
["bitfinex","ETHUSD",1753684768028,0.002,3929.6,3929.5,26.13177272]
["bitfinex","ETHUSD",1753684768200,0.002,3929.6,3929.5,22.36492272]
["bitfinex","ETHUSD",1753684768518,0.002,3929.6,3929.5,21.99566172]
["bitfinex","ETHUSD",1753684768721,0.002,3929.6,3929.5,18.25190072]
["bitfinex","ETHUSD",1753684769408,0.002,3929.6,3929.5,18.77023972]
["bitfinex","ETHUSD",1753684770624,0.002,3929.6,3929.5,19.06399272]
["bitfinex","ETHUSD",1753684770821,0.002,3929.6,3929.5,16.30719272]
["bitfinex","ETHUSD",1753684771127,0.002,3929.6,3929.5,6.471969]
["bitfinex","ETHUSD",1753684771430,0.002,3929.6,3929.5,9.01682203]
["bitfinex","ETHUSD",1753684771635,0.002,3929.6,3929.5,11.10348803]
["bitfinex","ETHUSD",1753684772503,0.002,3929.6,3929.5,18.30701803]
["bitfinex","ETHUSD",1753684773024,0.002,3929.6,3929.5,12.75728403]
["bitfinex","ETHUSD",1753684773204,0.002,3929.6,3929.5,7.660997]
["bitfinex","ETHUSD",1753684773398,0.002,3929.6,3929.5,6.46755303]
["bitfinex","ETHUSD",1753684774926,0.002,3929.6,3929.5,6.00915303]
["bitfinex","ETHUSD",1753684775115,0.002,3929.6,3929.5,3.0]
["bitfinex","ETHUSD",1753684775833,0.002,3929.6,3929.5,3.4643]
["bitfinex","ETHUSD",1753684776349,0.002,3929.6,3929.5,6.00915303]
["bitfinex","ETHUSD",1753684776550,0.002,3929.6,3929.5,3.4643]
["bitfinex","ETHUSD",1753684776743,0.002,3929.6,3929.5,10.16110103]
["bitfinex","ETHUSD",1753684777123,0.002,3929.6,3929.5,6.00915303]
["bitfinex","ETHUSD",1753684778665,0.002,3929.6,3929.5,3.4643]
["bitfinex","ETHUSD",1753684780319,0.002,3929.6,3929.5,3.0]
["bitfinex","ETHUSD",1753684780520,0.9499,3929.6,3929.5,3.0]
["bitfinex","ETHUSD",1753684780720,1.43055014,3929.6,3929.5,3.0]
["bitfinex","ETHUSD",1753684781326,1.0771,3929.6,3929.5,3.0]
["bitfinex","ETHUSD",1753684782254,3.62188827,3929.6,3929.5,3.0]
["bitfinex","ETHUSD",1753684782433,0.1292,3929.6,3929.0,2.54517232]
["bitfinex","ETHUSD",1753684782638,3.873,3929.5,3929.1,3.0]
["bitfinex","ETHUSD",1753684782956,4.3259,3929.5,3929.1,3.4643]
["bitfinex","ETHUSD",1753684783143,4.3259,3929.5,3929.1,3.0]
["bitfinex","ETHUSD",1753684783453,4.3259,3929.5,3929.2,0.4643]
["bitfinex","ETHUSD",1753684783659,6.87077811,3929.5,3929.2,0.4643]
["bitfinex","ETHUSD",1753684783839,0.495,3929.4,3928.9,0.1272]
["bitfinex","ETHUSD",1753684784033,0.495,3929.4,3928.8,4.01953769]
["bitfinex","ETHUSD",1753684784034,2.54505094,3929.2,3928.8,4.01953769]
["bitfinex","ETHUSD",1753684784237,0.5801,3929.1,3928.8,4.01953769]
["bitfinex","ETHUSD",1753684784444,0.5801,3929.1,3928.9,3.0]
["bitfinex","ETHUSD",1753684784758,0.5801,3929.1,3928.8,4.48383769]
["bitfinex","ETHUSD",1753684784960,0.5801,3929.1,3928.9,3.0]
["bitfinex","ETHUSD",1753684785157,3.12522445,3929.1,3928.9,3.0]
["bitfinex","ETHUSD",1753684785563,0.5801,3929.1,3928.9,3.0]
["bitfinex","ETHUSD",1753684785861,3.12521695,3929.1,3928.9,3.0]
["bitfinex","ETHUSD",1753684786051,0.5801,3929.1,3928.9,3.0]
["bitfinex","ETHUSD",1753684786246,0.1272,3929.1,3928.9,3.0]
["bitfinex","ETHUSD",1753684786553,0.1272,3929.1,3929.0,0.4643]
["bitfinex","ETHUSD",1753684787944,0.1272,3929.1,3928.9,3.0]
["bitfinex","ETHUSD",1753684788396,0.1272,3929.1,3928.9,3.4643]
["bitfinex","ETHUSD",1753684789477,0.1272,3929.1,3929.0,0.4643]
["bitfinex","ETHUSD",1753684791242,4.0002,3929.1,3929.0,0.4643]
["bitfinex","ETHUSD",1753684792651,3.873,3929.3,3929.1,0.6334]
["bitfinex","ETHUSD",1753684792976,3.873,3929.3,3929.2,4.94223769]
["bitfinex","ETHUSD",1753684794182,3.873,3929.3,3929.2,4.48383769]
["bitfinex","ETHUSD",1753684794356,3.873,3929.3,3929.2,4.94223769]
["bitfinex","ETHUSD",1753684794761,0.1272,3929.5,3929.2,4.94223769]
["bitfinex","ETHUSD",1753684794964,3.873,3929.3,3929.2,4.01953769]
["bitfinex","ETHUSD",1753684795578,0.002,3929.6,3929.2,4.01953769]
["bitfinex","ETHUSD",1753684795579,0.002,3929.6,3929.2,4.94223769]
["bitfinex","ETHUSD",1753684795762,0.002,3929.6,3929.5,3.09485303]
["bitfinex","ETHUSD",1753684795953,0.002,3929.6,3929.5,36.22205303]
["bitfinex","ETHUSD",1753684796155,0.002,3929.6,3929.5,37.14475303]
["bitfinex","ETHUSD",1753684796685,0.002,3929.6,3929.5,7.77815303]
["bitfinex","ETHUSD",1753684796853,0.002,3929.6,3929.5,37.77815303]
["bitfinex","ETHUSD",1753684797683,0.002,3929.6,3929.5,25.30857703]
["bitfinex","ETHUSD",1753684797996,0.002,3929.6,3929.5,11.315935]
["bitfinex","ETHUSD",1753684798290,0.002,3929.6,3929.5,7.202405]
["bitfinex","ETHUSD",1753684798871,0.002,3929.6,3929.5,30.584979]
["bitfinex","ETHUSD",1753684799669,0.002,3929.6,3929.5,22.664979]
["bitfinex","ETHUSD",1753684800075,0.002,3929.6,3929.5,15.768833]
["bitfinex","ETHUSD",1753684800792,0.002,3929.6,3929.5,5.1061]
["bitfinex","ETHUSD",1753684800997,0.002,3929.6,3929.5,15.768514]
["bitfinex","ETHUSD",1753684801296,0.002,3929.6,3929.5,15.099514]
["bitfinex","ETHUSD",1753684801493,0.002,3929.6,3920.2,14.85044284]
["bitfinex","ETHUSD",1753684801494,2.54485303,3929.5,3927.2,0.4828]
["bitfinex","ETHUSD",1753684801703,2.54563042,3928.3,3928.2,1e-08]
["bitfinex","ETHUSD",1753684801996,10.73675446,3928.3,3928.2,1e-08]
["bitfinex","ETHUSD",1753684802209,2.54608412,3927.6,3927.0,0.001]
["bitfinex","ETHUSD",1753684802362,6.50008412,3927.6,3927.5,1e-08]
["bitfinex","ETHUSD",1753684802564,3.31061378,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1753684802803,4.38167005,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1753684802982,5.28147005,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1753684803967,7.27361378,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1753684807400,6.50921378,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1753684808293,6.63641378,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1753684809478,7.53621378,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1753684810188,8.34381378,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1753684810406,9.4328054,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1753684819547,9.66752567,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1753684823322,9.90218639,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1753684823647,9.66752567,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1753684824215,3.37773254,3926.6,3926.0,0.001]
["bitfinex","ETHUSD",1753684824437,6.50873254,3926.6,3926.5,0.4838]
["bitfinex","ETHUSD",1753684824641,3.963,3926.6,3926.5,0.9251]
["bitfinex","ETHUSD",1753684825161,6.50973254,3926.6,3926.5,0.9251]
["bitfinex","ETHUSD",1753684825368,6.50973254,3926.6,3926.5,0.001]
["bitfinex","ETHUSD",1753684825545,7.41537082,3926.6,3926.5,0.001]
["bitfinex","ETHUSD",1753684826381,6.51673254,3926.6,3926.5,0.4838]
["bitfinex","ETHUSD",1753684826557,6.51673254,3926.6,3926.5,0.9251]
["bitfinex","ETHUSD",1753684827389,6.75171499,3926.6,3926.5,0.9251]
["bitfinex","ETHUSD",1753684827550,6.51673254,3926.6,3926.5,0.9251]
["bitfinex","ETHUSD",1753684828244,6.75193269,3926.6,3926.5,0.9251]
["bitfinex","ETHUSD",1753684829272,6.98741884,3926.6,3926.5,0.9251]
["bitfinex","ETHUSD",1753684830452,6.98741884,3926.6,3926.5,0.4838]
["bitfinex","ETHUSD",1753684830663,7.57022177,3926.6,3926.5,0.4838]
["bitfinex","ETHUSD",1753684831481,7.57022177,3926.6,3926.5,0.001]
["bitfinex","ETHUSD",1753684831905,8.01012177,3926.6,3926.5,0.001]
["bitfinex","ETHUSD",1753684832191,8.47962177,3926.6,3926.5,0.001]
["bitfinex","ETHUSD",1753684833094,7.57022177,3926.6,3926.5,0.001]
["bitfinex","ETHUSD",1753684834279,7.69742177,3926.6,3926.5,0.001]
["bitfinex","ETHUSD",1753684834586,7.69816415,3926.6,3926.5,0.001]
["bitfinex","ETHUSD",1753684835074,2.54692713,3926.3,3926.2,0.3301]
["bitfinex","ETHUSD",1753684835392,7.10755581,3926.3,3926.2,0.3301]
["bitfinex","ETHUSD",1753684836455,7.10755581,3926.3,3925.5,3.18083583]
["bitfinex","ETHUSD",1753684836456,2.5473164,3925.7,3925.3,0.1272]
["bitfinex","ETHUSD",1753684836667,2.5473164,3925.7,3925.0,0.001]
["bitfinex","ETHUSD",1753684836668,3.36340579,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1753684836866,8.43893711,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1753684837070,9.34833711,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1753684839770,2.54796544,3924.7,3924.1,0.041]
["bitfinex","ETHUSD",1753684839971,6.79316559,3924.7,3924.1,0.041]
["bitfinex","ETHUSD",1753684840276,7.70256559,3924.7,3924.6,1e-08]
["bitfinex","ETHUSD",1753684840459,9.42437019,3924.7,3924.6,1e-08]
["bitfinex","ETHUSD",1753684840865,2.54841997,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1753684841064,7.55342012,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1753684841299,7.78958693,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1753684841500,8.823379,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1753684841802,7.02878693,3924.0,3923.9,0.9121]
["bitfinex","ETHUSD",1753684842476,7.02878693,3924.0,3923.9,0.4791]
["bitfinex","ETHUSD",1753684842666,7.02878693,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1753684843564,7.02878693,3924.0,3923.9,0.4791]
["bitfinex","ETHUSD",1753684846676,7.15598693,3924.0,3923.9,0.4791]
["bitfinex","ETHUSD",1753684847475,6.92078678,3924.0,3923.9,0.4791]
["bitfinex","ETHUSD",1753684847799,7.15559138,3924.0,3923.9,0.4791]
["bitfinex","ETHUSD",1753684848600,7.15559138,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1753684848813,8.1259839,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1753684851330,0.59817141,3924.0,3923.9,0.9121]
["bitfinex","ETHUSD",1753684851482,6.67361997,3924.0,3923.9,0.9121]
["bitfinex","ETHUSD",1753684851689,7.14459138,3924.0,3923.9,0.9121]
["bitfinex","ETHUSD",1753684852613,4.59617141,3924.0,3923.9,0.9121]
["bitfinex","ETHUSD",1753684853621,4.36136681,3924.0,3923.9,0.9121]
["bitfinex","ETHUSD",1753684853930,4.1222,3924.0,3923.9,1.5455]
["bitfinex","ETHUSD",1753684854109,4.35677757,3924.0,3923.9,1.5455]
["bitfinex","ETHUSD",1753684854525,4.1222,3924.0,3923.9,1.5455]
["bitfinex","ETHUSD",1753684858694,3.989,3924.0,3923.9,1.5455]
["bitfinex","ETHUSD",1753684863505,3.989,3924.0,3923.9,7.09398492]
["bitfinex","ETHUSD",1753684863705,3.989,3924.0,3923.9,4.5455]
["bitfinex","ETHUSD",1753684865744,6.53741997,3924.0,3923.9,3.001]
["bitfinex","ETHUSD",1753684865949,4.9161,3924.0,3923.9,3.001]
["bitfinex","ETHUSD",1753684866148,7.46451997,3924.0,3923.9,3.001]
["bitfinex","ETHUSD",1753684866341,6.53741997,3924.0,3923.9,3.001]
["bitfinex","ETHUSD",1753684866513,3.989,3924.0,3923.9,3.001]
["bitfinex","ETHUSD",1753684867750,3.989,3924.0,3923.9,3.4732]
["bitfinex","ETHUSD",1753684870521,4.22565812,3924.0,3923.9,3.4732]
["bitfinex","ETHUSD",1753684874441,4.22565812,3924.0,3923.9,3.001]
["bitfinex","ETHUSD",1753684875568,3.989,3924.0,3923.9,3.001]
["bitfinex","ETHUSD",1753684877446,3.989,3924.0,3923.9,3.4732]
["bitfinex","ETHUSD",1753684879578,0.002,3924.1,3924.0,9.16935897]
["bitfinex","ETHUSD",1753684879776,0.002,3924.1,3924.0,10.52281997]
["bitfinex","ETHUSD",1753684879947,0.002,3924.1,3924.0,11.46501997]
["bitfinex","ETHUSD",1753684880146,0.002,3924.1,3924.0,7.12401997]
["bitfinex","ETHUSD",1753684880557,0.002,3924.1,3924.0,1.5756]
["bitfinex","ETHUSD",1753684880734,0.002,3924.1,3924.0,4.12401997]
["bitfinex","ETHUSD",1753684881145,0.002,3924.1,3924.0,1.5756]
["bitfinex","ETHUSD",1753684882543,0.002,3924.1,3924.0,4.12401997]
["bitfinex","ETHUSD",1753684884569,0.002,3924.1,3924.0,6.41001997]
["bitfinex","ETHUSD",1753684884752,0.002,3924.1,3924.0,4.12401997]
["bitfinex","ETHUSD",1753684884960,0.002,3924.1,3924.0,6.42001997]
["bitfinex","ETHUSD",1753684885570,0.002,3924.1,3924.0,6.93009297]
["bitfinex","ETHUSD",1753684886267,0.002,3924.1,3924.0,4.12401997]
["bitfinex","ETHUSD",1753684886986,0.002,3924.1,3924.0,6.14909297]
["bitfinex","ETHUSD",1753684888238,0.002,3924.1,3924.0,12.36142897]
["bitfinex","ETHUSD",1753684888649,0.002,3924.1,3924.0,7.52988097]
["bitfinex","ETHUSD",1753684888974,0.002,3924.1,3924.0,11.48888097]
["bitfinex","ETHUSD",1753684890076,0.002,3924.1,3924.0,10.86407897]
["bitfinex","ETHUSD",1753684890275,0.002,3924.1,3924.0,10.51701997]
["bitfinex","ETHUSD",1753684890675,0.002,3924.1,3924.0,7.9686]
["bitfinex","ETHUSD",1753684891470,0.002,3924.1,3924.0,5.5346]
["bitfinex","ETHUSD",1753684891983,0.002,3924.1,3924.0,10.78704897]
["bitfinex","ETHUSD",1753684893071,0.002,3924.1,3924.0,5.25244897]
["bitfinex","ETHUSD",1753684893271,0.9366,3924.1,3923.9,0.001]
["bitfinex","ETHUSD",1753684893459,0.29953,3924.1,3923.9,0.001]
["bitfinex","ETHUSD",1753684893775,3.48301997,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1753684895281,4.28021997,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1753684897752,4.51674812,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1753684899189,4.28021997,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1753684899392,5.38882505,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1753684901590,5.62520573,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1753684902196,5.38882505,3924.0,3923.9,0.001]
["bitfinex","ETHUSD",1753684912908,4.45422505,3924.0,3923.6,0.001]
["bitfinex","ETHUSD",1753684913205,4.45422505,3924.0,3922.1,0.04]
["bitfinex","ETHUSD",1753684913206,3.32053964,3923.2,3923.1,1e-08]
["bitfinex","ETHUSD",1753684913380,7.28153964,3923.2,3923.1,1e-08]
["bitfinex","ETHUSD",1753684913584,7.73343964,3923.2,3923.1,1e-08]
["bitfinex","ETHUSD",1753684913890,8.21613964,3923.2,3923.1,1e-08]
["bitfinex","ETHUSD",1753684914069,9.9047396,3923.2,3923.1,1e-08]
["bitfinex","ETHUSD",1753684915389,10.37672756,3923.2,3923.1,1e-08]
["bitfinex","ETHUSD",1753684920398,10.37643965,3923.2,3923.1,1e-08]
["bitfinex","ETHUSD",1753684920602,9.43983965,3923.2,3923.1,1e-08]
["bitfinex","ETHUSD",1753684921109,10.37413965,3923.2,3923.1,1e-08]
["bitfinex","ETHUSD",1753684923011,10.50133965,3923.2,3923.1,1e-08]
["bitfinex","ETHUSD",1753684925111,10.50333965,3923.2,3923.1,1e-08]
["bitfinex","ETHUSD",1753684925819,10.50333965,3923.2,3922.3,0.498]
["bitfinex","ETHUSD",1753684925820,2.54958951,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1753684926024,6.75654846,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1753684926195,6.88374846,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1753684926517,6.88374846,3922.2,3922.1,0.4813]
["bitfinex","ETHUSD",1753684926886,6.88374846,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1753684929786,7.37204846,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1753684930808,6.88374846,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1753684931916,6.88374846,3922.2,3922.1,0.4813]
["bitfinex","ETHUSD",1753684932336,6.88374846,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1753684933527,7.37204846,3922.2,3922.1,0.04]
["bitfinex","ETHUSD",1753684933923,7.37204846,3922.2,3920.1,0.6334]
["bitfinex","ETHUSD",1753684933924,0.7876,3921.7,3920.1,0.6334]
["bitfinex","ETHUSD",1753684934130,0.7876,3920.8,3919.7,0.497]
["bitfinex","ETHUSD",1753684934330,3.956,3920.7,3919.7,0.497]
["bitfinex","ETHUSD",1753684934622,7.23596807,3920.7,3919.7,0.497]
["bitfinex","ETHUSD",1753684935026,0.72940147,3920.7,3919.8,2.94486]
["bitfinex","ETHUSD",1753684935211,4.76826524,3922.1,3920.0,6.222831]
["bitfinex","ETHUSD",1753684935212,3.957,3920.6,3920.0,6.222831]
["bitfinex","ETHUSD",1753684935413,3.957,3920.5,3920.1,3.497]
["bitfinex","ETHUSD",1753684935723,3.957,3920.5,3920.2,0.497]
["bitfinex","ETHUSD",1753684935922,3.957,3920.5,3920.3,0.6334]
["bitfinex","ETHUSD",1753684936130,3.957,3920.5,3920.4,0.4413]
["bitfinex","ETHUSD",1753684936329,3.958,3920.5,3920.4,6.90131555]
["bitfinex","ETHUSD",1753684936528,0.04,3920.9,3920.5,5.55064769]
["bitfinex","ETHUSD",1753684936730,0.04,3920.9,3920.3,3.18418585]
["bitfinex","ETHUSD",1753684936731,3.957,3920.8,3920.3,0.6334]
["bitfinex","ETHUSD",1753684937060,3.957,3920.8,3920.5,2.55068175]
["bitfinex","ETHUSD",1753684937237,0.04,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1753684937403,3.997,3920.9,3920.8,6.18389989]
["bitfinex","ETHUSD",1753684937608,0.04,3920.9,3920.8,7.12219989]
["bitfinex","ETHUSD",1753684937908,0.04,3920.9,3920.8,15.14481489]
["bitfinex","ETHUSD",1753684938228,0.04,3920.9,3920.8,8.34929668]
["bitfinex","ETHUSD",1753684938416,0.04,3920.9,3920.8,12.10830668]
["bitfinex","ETHUSD",1753684938815,0.04,3920.9,3920.8,15.94451668]
["bitfinex","ETHUSD",1753684939917,0.04,3920.9,3920.8,19.43069368]
["bitfinex","ETHUSD",1753684940119,0.04,3920.9,3920.8,19.23066968]
["bitfinex","ETHUSD",1753684940903,0.04,3920.9,3920.8,16.22039068]
["bitfinex","ETHUSD",1753684941102,0.04,3920.9,3920.8,15.16490768]
["bitfinex","ETHUSD",1753684941940,0.04,3920.9,3920.8,17.74118568]
["bitfinex","ETHUSD",1753684943017,0.04,3920.9,3920.8,8.34929668]
["bitfinex","ETHUSD",1753684943216,0.04,3920.9,3920.8,27.35337368]
["bitfinex","ETHUSD",1753684944028,0.04,3920.9,3920.8,28.00391168]
["bitfinex","ETHUSD",1753684944231,0.04,3920.9,3920.8,27.34591168]
["bitfinex","ETHUSD",1753684944743,0.04,3920.9,3920.8,26.26520168]
["bitfinex","ETHUSD",1753684944941,0.04,3920.9,3920.8,8.47649668]
["bitfinex","ETHUSD",1753684945146,0.04,3920.9,3920.8,32.01420268]
["bitfinex","ETHUSD",1753684945343,0.04,3920.9,3920.8,26.62634168]
["bitfinex","ETHUSD",1753684945651,0.04,3920.9,3920.8,24.72844768]
["bitfinex","ETHUSD",1753684946157,0.04,3920.9,3920.8,26.48634168]
["bitfinex","ETHUSD",1753684946748,0.04,3920.9,3920.8,23.46224068]
["bitfinex","ETHUSD",1753684947140,0.04,3920.9,3920.8,38.47749668]
["bitfinex","ETHUSD",1753684947535,0.04,3920.9,3920.8,38.08713268]
["bitfinex","ETHUSD",1753684947850,0.04,3920.9,3920.8,17.32548368]
["bitfinex","ETHUSD",1753684948047,0.04,3920.9,3920.8,7.98049668]
["bitfinex","ETHUSD",1753684948419,0.04,3920.9,3920.8,13.82176468]
["bitfinex","ETHUSD",1753684949023,0.04,3920.9,3920.8,20.33490968]
["bitfinex","ETHUSD",1753684950120,0.04,3920.9,3920.8,7.98049668]
["bitfinex","ETHUSD",1753684950331,0.04,3920.9,3920.8,25.01267468]
["bitfinex","ETHUSD",1753684950579,2.55115056,3919.8,3918.4,0.85360987]
["bitfinex","ETHUSD",1753684950718,0.9268,3919.8,3918.7,0.6334]
["bitfinex","ETHUSD",1753684950918,0.9268,3919.8,3918.7,0.7606]
["bitfinex","ETHUSD",1753684950919,4.42255056,3919.8,3918.7,0.7606]
["bitfinex","ETHUSD",1753684951545,4.42255056,3919.8,3918.7,0.6334]
["bitfinex","ETHUSD",1753684951728,4.42255056,3919.8,3918.4,0.85360987]
["bitfinex","ETHUSD",1753684952074,6.84680756,3919.8,3918.4,0.85360987]
["bitfinex","ETHUSD",1753684952350,8.18919125,3919.8,3918.4,0.85360987]
["bitfinex","ETHUSD",1753684952715,0.7814,3918.5,3918.4,0.85360987]
["bitfinex","ETHUSD",1753684952918,2.55194235,3918.6,3918.4,0.85360987]
["bitfinex","ETHUSD",1753684953158,0.7814,3919.0,3918.4,0.85360987]
["bitfinex","ETHUSD",1753684953362,2.55199693,3918.5,3918.4,0.85360987]
["bitfinex","ETHUSD",1753684953524,0.4731,3918.5,3918.4,0.85360987]
["bitfinex","ETHUSD",1753684954626,4.31719693,3918.5,3918.4,0.85360987]
["bitfinex","ETHUSD",1753684954821,5.00410731,3918.5,3918.4,0.85360987]
["bitfinex","ETHUSD",1753684955072,7.89069693,3918.5,3918.4,0.85360987]
["bitfinex","ETHUSD",1753684955270,4.5181,3918.7,3918.4,0.85360987]
["bitfinex","ETHUSD",1753684955441,7.06998756,3918.7,3918.4,0.85360987]
["bitfinex","ETHUSD",1753684955756,4.5181,3918.7,3918.4,0.85360987]
["bitfinex","ETHUSD",1753684956156,4.5201,3918.7,3918.4,0.85360987]
["bitfinex","ETHUSD",1753684956525,4.5191,3918.7,3918.4,0.85360987]
["bitfinex","ETHUSD",1753684956724,4.5181,3918.7,3918.4,0.85360987]
["bitfinex","ETHUSD",1753684956938,0.4731,3918.7,3918.4,0.85360987]
["bitfinex","ETHUSD",1753684957164,4.5181,3918.7,3918.4,0.85360987]
["bitfinex","ETHUSD",1753684957348,0.4731,3918.6,3918.4,0.85360987]
["bitfinex","ETHUSD",1753684957729,4.045,3918.7,3918.4,0.85360987]
["bitfinex","ETHUSD",1753684958325,6.59581685,3918.8,3918.4,0.85360987]
["bitfinex","ETHUSD",1753684958531,3.49652492,3918.7,3918.4,0.85360987]
["bitfinex","ETHUSD",1753684958948,2.55193342,3918.6,3918.4,0.85360987]
["bitfinex","ETHUSD",1753684959152,3.02503342,3918.6,3918.4,0.85360987]
["bitfinex","ETHUSD",1753684959358,2.55193342,3918.6,3918.4,0.85360987]
["bitfinex","ETHUSD",1753684959541,0.4731,3918.5,3918.4,0.85360987]
["bitfinex","ETHUSD",1753684960335,3.35301823,3919.0,3918.4,0.85360987]
["bitfinex","ETHUSD",1753684960336,0.8013,3919.0,3918.4,0.85360987]
["bitfinex","ETHUSD",1753684960536,4.041,3918.9,3918.4,0.85360987]
["bitfinex","ETHUSD",1753684962468,3.0244544,3919.5,3918.9,3.0]
["bitfinex","ETHUSD",1753684962769,4.038,3919.2,3919.0,3.0]
["bitfinex","ETHUSD",1753684962968,0.1272,3919.0,3918.8,2.55178605]
["bitfinex","ETHUSD",1753684963169,0.1272,3919.0,3918.9,3.0]
["bitfinex","ETHUSD",1753684963378,0.1272,3919.0,3918.5,1.38395683]
["bitfinex","ETHUSD",1753684963672,0.1272,3919.0,3918.9,3.0]
["bitfinex","ETHUSD",1753684964453,0.1272,3919.0,3918.9,2.55173645]
["bitfinex","ETHUSD",1753684964954,0.1272,3919.0,3918.6,0.43]
["bitfinex","ETHUSD",1753684965157,0.1272,3919.0,3918.9,3.0]
["bitfinex","ETHUSD",1753684965471,0.1272,3919.1,3919.0,5.55165318]
["bitfinex","ETHUSD",1753684965683,0.1272,3919.1,3919.0,3.0]
["bitfinex","ETHUSD",1753684967276,0.6003,3919.1,3919.0,3.0]
["bitfinex","ETHUSD",1753684967878,0.1272,3919.1,3919.0,3.0]
["bitfinex","ETHUSD",1753684968388,4.03,3919.4,3919.1,3.0]
["bitfinex","ETHUSD",1753684968583,4.03,3919.4,3919.0,5.55167134]
["bitfinex","ETHUSD",1753684968584,0.1272,3919.3,3919.0,0.001]
["bitfinex","ETHUSD",1753684968952,0.1272,3919.3,3919.0,3.001]
["bitfinex","ETHUSD",1753684969157,0.1272,3919.3,3919.0,0.001]
["bitfinex","ETHUSD",1753684969558,0.6003,3919.3,3919.0,0.001]
["bitfinex","ETHUSD",1753684971206,0.6003,3919.3,3918.4,0.85360987]
["bitfinex","ETHUSD",1753684971207,0.8136,3919.1,3918.4,0.85360987]
["bitfinex","ETHUSD",1753684971499,2.67919693,3918.5,3918.4,0.85360987]
["bitfinex","ETHUSD",1753684971793,7.20729693,3918.5,3918.4,0.85360987]
["bitfinex","ETHUSD",1753684972895,7.20529693,3918.5,3918.4,0.85360987]
["bitfinex","ETHUSD",1753684973396,0.1272,3918.5,3918.4,0.85360987]
["bitfinex","ETHUSD",1753684973568,4.1802,3918.5,3918.4,0.85360987]
["bitfinex","ETHUSD",1753684973769,4.052,3918.7,3918.4,0.85360987]
["bitfinex","ETHUSD",1753684974096,0.1272,3918.6,3918.4,0.85360987]
["bitfinex","ETHUSD",1753684974693,4.052,3919.1,3918.4,0.85360987]
["bitfinex","ETHUSD",1753684975098,2.55179094,3918.9,3918.4,0.85360987]
["bitfinex","ETHUSD",1753684975811,2.55180327,3918.8,3918.4,0.85360987]
["bitfinex","ETHUSD",1753684976592,0.8101,3918.6,3917.6,0.001]
["bitfinex","ETHUSD",1753684976923,2.55206206,3918.4,3917.6,0.001]
["bitfinex","ETHUSD",1753684977218,2.55251805,3917.7,3917.6,0.001]
["bitfinex","ETHUSD",1753684977629,2.55246329,3917.8,3917.6,0.001]
["bitfinex","ETHUSD",1753684977921,6.6563335,3918.0,3917.6,0.001]
["bitfinex","ETHUSD",1753684978092,0.4731,3918.1,3917.6,0.001]
["bitfinex","ETHUSD",1753684978290,6.6563549,3918.0,3917.6,0.001]
["bitfinex","ETHUSD",1753684978530,4.102,3918.3,3917.6,1.04981296]
["bitfinex","ETHUSD",1753684978701,2.55223833,3918.2,3917.6,0.431]
["bitfinex","ETHUSD",1753684979446,6.65414587,3918.3,3917.6,2.55355434]
["bitfinex","ETHUSD",1753684979735,4.102,3918.3,3917.7,3.0]
["bitfinex","ETHUSD",1753684979904,6.65413938,3918.3,3917.7,3.0]
["bitfinex","ETHUSD",1753684980292,6.65413938,3918.3,3917.7,2.55250237]
["bitfinex","ETHUSD",1753684980293,4.102,3918.3,3917.7,2.55250237]
["bitfinex","ETHUSD",1753684980530,0.9104,3919.6,3918.2,3.0]
["bitfinex","ETHUSD",1753684980708,0.92936774,3919.5,3918.2,2.55217813]
["bitfinex","ETHUSD",1753684980921,2.55168115,3919.0,3918.2,2.55218562]
["bitfinex","ETHUSD",1753684981097,0.4721052,3918.9,3918.2,2.55218562]
["bitfinex","ETHUSD",1753684981303,0.2360526,3918.9,3918.2,2.55218562]
["bitfinex","ETHUSD",1753684981518,0.2360526,3918.9,3918.4,2.55200527]
["bitfinex","ETHUSD",1753684981714,0.2360526,3918.9,3918.5,2.55198371]
["bitfinex","ETHUSD",1753684981915,0.2360526,3918.9,3917.1,0.04]
["bitfinex","ETHUSD",1753684981916,2.55186669,3918.7,3917.1,0.04]
["bitfinex","ETHUSD",1753684982134,1.2741,3918.8,3917.4,2.5526732]
["bitfinex","ETHUSD",1753684982135,2.55206206,3918.4,3917.4,2.5526732]
["bitfinex","ETHUSD",1753684982329,0.8213,3918.5,3917.3,3.6344]
["bitfinex","ETHUSD",1753684982330,4.148,3918.3,3917.3,3.6344]
["bitfinex","ETHUSD",1753684982626,6.70019121,3918.3,3917.5,2.55263268]
["bitfinex","ETHUSD",1753684982927,6.70019121,3918.3,3917.6,0.02652583]
["bitfinex","ETHUSD",1753684983224,2.55206207,3918.4,3917.8,0.6344]
["bitfinex","ETHUSD",1753684983428,0.47258122,3918.3,3917.8,0.6344]
["bitfinex","ETHUSD",1753684983727,0.47258122,3918.6,3917.9,10.824836]
["bitfinex","ETHUSD",1753684983892,0.23629061,3918.5,3918.1,5.33546756]
["bitfinex","ETHUSD",1753684984098,0.47258122,3918.4,3918.1,2.55224256]
["bitfinex","ETHUSD",1753684984293,0.23629061,3918.3,3918.1,2.55224256]
["bitfinex","ETHUSD",1753684984499,0.23629061,3918.2,3918.1,5.55224256]
["bitfinex","ETHUSD",1753684985122,0.23629061,3918.2,3918.1,10.90150656]
["bitfinex","ETHUSD",1753684985323,0.4576,3918.2,3917.6,0.001]
["bitfinex","ETHUSD",1753684985541,0.68909061,3918.5,3917.8,3.0]
["bitfinex","ETHUSD",1753684985542,0.23639368,3918.1,3917.8,3.0]
["bitfinex","ETHUSD",1753684985742,2.55212772,3918.3,3917.8,3.0]
["bitfinex","ETHUSD",1753684985924,0.23636505,3918.2,3917.9,3.0]
["bitfinex","ETHUSD",1753684986120,0.23636682,3918.6,3917.6,3.001]
["bitfinex","ETHUSD",1753684986361,2.55207213,3918.4,3917.8,3.0]
["bitfinex","ETHUSD",1753684986661,3.02482703,3918.3,3917.8,3.0]
["bitfinex","ETHUSD",1753684986847,0.23635685,3918.2,3917.8,3.0]
["bitfinex","ETHUSD",1753684987007,0.23635685,3918.1,3917.8,3.0]
["bitfinex","ETHUSD",1753684987212,4.77865,3918.7,3917.8,3.0]
["bitfinex","ETHUSD",1753684987213,0.002,3920.5,3919.0,2.2001]
["bitfinex","ETHUSD",1753684987411,1.47655942,3919.7,3918.6,0.6344]
["bitfinex","ETHUSD",1753684987647,2.55149532,3919.3,3918.7,3.0]
["bitfinex","ETHUSD",1753684987824,0.23635942,3919.2,3918.7,3.0]
["bitfinex","ETHUSD",1753684988012,0.69395942,3919.1,3918.7,3.0]
["bitfinex","ETHUSD",1753684988209,0.23635942,3919.0,3918.8,2.55179896]
["bitfinex","ETHUSD",1753684988436,0.23635942,3919.0,3918.9,2.55173645]
["bitfinex","ETHUSD",1753684988747,0.23635942,3919.0,3918.7,3.0]
["bitfinex","ETHUSD",1753684988748,0.69395942,3919.5,3919.0,2.55166831]
["bitfinex","ETHUSD",1753684988911,0.23635942,3919.4,3919.0,2.55166831]
["bitfinex","ETHUSD",1753684989112,0.4576,3919.5,3919.0,2.55166831]
["bitfinex","ETHUSD",1753684989324,0.4576,3919.5,3919.0,3.0]
["bitfinex","ETHUSD",1753684989523,0.4576,3919.5,3918.3,3.03732083]
["bitfinex","ETHUSD",1753684989524,0.8076,3919.3,3917.8,0.6344]
["bitfinex","ETHUSD",1753684989732,2.55160623,3919.1,3918.1,4.89238]
["bitfinex","ETHUSD",1753684989935,2.55187664,3918.7,3918.2,3.0]
["bitfinex","ETHUSD",1753684990136,0.23635942,3918.6,3918.2,3.0]
["bitfinex","ETHUSD",1753684990936,2.55178342,3918.9,3918.2,3.0]
["bitfinex","ETHUSD",1753684991149,0.23635942,3918.8,3918.2,3.0]
["bitfinex","ETHUSD",1753684991721,0.23635942,3918.8,3918.2,5.55217406]
["bitfinex","ETHUSD",1753684991944,3.24091582,3918.9,3918.2,3.0]
["bitfinex","ETHUSD",1753684992140,0.23635942,3918.8,3918.2,3.0]
["bitfinex","ETHUSD",1753684992419,3.34942261,3918.0,3917.9,0.001]
["bitfinex","ETHUSD",1753684992723,0.7971,3918.0,3917.9,0.001]
["bitfinex","ETHUSD",1753684992922,3.34942261,3918.0,3917.9,0.001]
["bitfinex","ETHUSD",1753684993121,4.25982261,3918.0,3917.9,0.001]
["bitfinex","ETHUSD",1753684995363,4.38782261,3918.0,3917.9,0.001]
["bitfinex","ETHUSD",1753684995570,5.08182417,3918.0,3917.9,0.001]
["bitfinex","ETHUSD",1753684996854,2.52950156,3918.0,3917.9,0.001]
["bitfinex","ETHUSD",1753684997050,5.08182417,3918.0,3917.9,0.001]
["bitfinex","ETHUSD",1753684998062,2.52950156,3918.0,3917.9,0.001]
["bitfinex","ETHUSD",1753684998381,5.08182417,3918.0,3917.9,0.001]
["bitfinex","ETHUSD",1753684998676,2.52950156,3918.0,3917.9,0.001]
["bitfinex","ETHUSD",1753684998984,4.38782261,3918.0,3917.9,0.001]
["bitfinex","ETHUSD",1753684999126,8.46182261,3918.0,3917.9,1e-08]
["bitfinex","ETHUSD",1753684999730,8.93393863,3918.0,3917.9,1e-08]
["bitfinex","ETHUSD",1753685003251,8.69788062,3918.0,3917.9,1e-08]
["bitfinex","ETHUSD",1753685003458,9.82289994,3918.0,3917.9,1e-08]
["bitfinex","ETHUSD",1753685004032,2.61097733,3918.0,3917.9,1e-08]
["bitfinex","ETHUSD",1753685004235,0.8125,3918.3,3917.9,1e-08]
["bitfinex","ETHUSD",1753685004439,2.55232261,3918.0,3917.9,1e-08]
["bitfinex","ETHUSD",1753685004637,3.00512261,3918.0,3917.9,1e-08]
["bitfinex","ETHUSD",1753685004844,0.9104,3918.0,3917.9,1e-08]
["bitfinex","ETHUSD",1753685006578,5.1264,3918.0,3917.9,1e-08]
["bitfinex","ETHUSD",1753685008680,0.4528,3918.2,3917.9,1e-08]
["bitfinex","ETHUSD",1753685008866,4.207,3918.0,3917.9,1e-08]
["bitfinex","ETHUSD",1753685009066,4.335,3918.0,3917.9,1e-08]
["bitfinex","ETHUSD",1753685009270,5.2454,3918.0,3917.9,1e-08]
["bitfinex","ETHUSD",1753685009470,7.79772261,3918.0,3917.9,1e-08]
["bitfinex","ETHUSD",1753685009652,8.65874487,3918.0,3917.9,1e-08]
["bitfinex","ETHUSD",1753685010182,9.42844487,3918.0,3917.9,1e-08]
["bitfinex","ETHUSD",1753685012987,4.31104487,3918.0,3917.9,1e-08]
["bitfinex","ETHUSD",1753685013190,8.95754487,3918.0,3917.9,1e-08]
["bitfinex","ETHUSD",1753685013489,0.128,3918.0,3917.9,1e-08]
["bitfinex","ETHUSD",1753685013695,6.87232261,3918.0,3917.9,1e-08]
["bitfinex","ETHUSD",1753685014010,6.87232261,3918.0,3914.4,0.10510987]
["bitfinex","ETHUSD",1753685014011,30.0,3917.5,3914.4,0.10510987]
["bitfinex","ETHUSD",1753685014160,0.55,3917.9,3914.4,0.10510987]
["bitfinex","ETHUSD",1753685014161,0.8309,3915.2,3914.4,0.10510987]
["bitfinex","ETHUSD",1753685014361,0.8309,3915.2,3914.5,0.4788]
["bitfinex","ETHUSD",1753685014593,2.55414793,3915.2,3914.7,0.4706]
["bitfinex","ETHUSD",1753685015012,2.55414793,3915.2,3914.6,0.4788]
["bitfinex","ETHUSD",1753685015228,2.98734793,3915.2,3914.4,0.10510987]
["bitfinex","ETHUSD",1753685015521,3.44084793,3915.2,3914.4,0.10510987]
["bitfinex","ETHUSD",1753685017016,0.8867,3915.2,3914.4,0.10510987]
["bitfinex","ETHUSD",1753685017904,0.4535,3915.2,3914.6,3.0]
["bitfinex","ETHUSD",1753685018077,0.8867,3915.2,3914.4,3.10510987]
["bitfinex","ETHUSD",1753685018277,0.8867,3915.2,3914.4,3.58390987]
["bitfinex","ETHUSD",1753685018519,0.8867,3915.2,3914.4,6.13851742]
["bitfinex","ETHUSD",1753685018711,0.8867,3915.2,3914.7,2.55446726]
["bitfinex","ETHUSD",1753685019103,0.8867,3915.2,3914.6,2.55453204]
["bitfinex","ETHUSD",1753685019300,0.8867,3915.2,3914.4,6.13851742]
["bitfinex","ETHUSD",1753685019301,0.7683,3917.1,3915.1,1.1532]
["bitfinex","ETHUSD",1753685019514,3.43967527,3917.0,3915.7,2.55382101]
["bitfinex","ETHUSD",1753685019715,3.43967527,3917.0,3915.4,0.4788]
["bitfinex","ETHUSD",1753685019716,0.8867,3916.9,3915.4,0.4788]
["bitfinex","ETHUSD",1753685019929,0.8867,3916.9,3915.7,2.55382179]
["bitfinex","ETHUSD",1753685019930,2.55325194,3916.6,3915.7,2.55382179]
["bitfinex","ETHUSD",1753685020227,0.7683,3917.1,3915.2,0.72185259]
["bitfinex","ETHUSD",1753685020228,2.55336533,3916.4,3915.2,0.72185259]
["bitfinex","ETHUSD",1753685020431,4.19666314,3916.5,3915.5,2.55391569]
["bitfinex","ETHUSD",1753685020588,1.2101,3916.5,3915.7,3.0]
["bitfinex","ETHUSD",1753685020930,2.55318212,3916.7,3916.0,3.0]
["bitfinex","ETHUSD",1753685021126,0.7566,3917.0,3914.9,6.61532586]
["bitfinex","ETHUSD",1753685021427,7.69458987,3917.0,3916.2,5.55347666]
["bitfinex","ETHUSD",1753685021639,0.4332,3917.3,3916.3,0.9494]
["bitfinex","ETHUSD",1753685021792,0.47076196,3917.2,3916.4,2.55336533]
["bitfinex","ETHUSD",1753685021995,0.65888135,3917.2,3916.4,3.03216533]
["bitfinex","ETHUSD",1753685022239,0.65888135,3917.2,3916.0,0.6344]
["bitfinex","ETHUSD",1753685022240,0.65888135,3917.2,3914.1,0.6744]
["bitfinex","ETHUSD",1753685022241,0.7967,3917.0,3914.1,0.6744]
["bitfinex","ETHUSD",1753685022394,3.0,3916.9,3914.5,0.4788]
["bitfinex","ETHUSD",1753685022590,5.2697,3917.1,3914.4,0.10510987]
["bitfinex","ETHUSD",1753685022591,3.37629454,3915.3,3914.4,0.10510987]
["bitfinex","ETHUSD",1753685022807,0.8222,3915.3,3914.4,0.10510987]
["bitfinex","ETHUSD",1753685023011,3.44084793,3915.2,3914.4,0.10510987]
["bitfinex","ETHUSD",1753685024189,3.56884793,3915.2,3914.4,0.10510987]
["bitfinex","ETHUSD",1753685034835,3.13564793,3915.2,3914.5,3.4788]
["bitfinex","ETHUSD",1753685035045,2.68214793,3915.2,3914.7,0.4788]
["bitfinex","ETHUSD",1753685035232,3.73603552,3915.2,3914.7,0.4788]
["bitfinex","ETHUSD",1753685035544,3.73603552,3915.2,3915.1,0.041]
["bitfinex","ETHUSD",1753685037643,2.68214793,3915.2,3915.1,0.041]
["bitfinex","ETHUSD",1753685037937,0.128,3915.2,3915.1,6.54461317]
["bitfinex","ETHUSD",1753685038107,0.128,3915.2,3915.1,12.91018717]
["bitfinex","ETHUSD",1753685038307,0.128,3915.2,3915.1,13.54458717]
["bitfinex","ETHUSD",1753685038739,0.128,3915.2,3915.1,12.50532917]
["bitfinex","ETHUSD",1753685039237,2.55336533,3916.4,3915.6,2.55382341]
["bitfinex","ETHUSD",1753685039440,0.23507792,3916.3,3915.7,3.4788]
["bitfinex","ETHUSD",1753685040040,0.128,3915.8,3915.7,3.03262179]
["bitfinex","ETHUSD",1753685040227,0.128,3915.8,3915.7,3.48302179]
["bitfinex","ETHUSD",1753685040427,0.128,3915.8,3915.7,17.74730479]
["bitfinex","ETHUSD",1753685040628,0.47018391,3916.7,3916.2,2.55348062]
["bitfinex","ETHUSD",1753685040929,0.47018391,3916.8,3916.3,0.9388]
["bitfinex","ETHUSD",1753685041134,2.74091812,3917.2,3916.5,3.0]
["bitfinex","ETHUSD",1753685041441,0.47018391,3917.1,3916.4,3.9388]
["bitfinex","ETHUSD",1753685041645,0.128,3916.5,3916.4,3.9388]
["bitfinex","ETHUSD",1753685041861,0.128,3916.5,3916.4,3.49216533]
["bitfinex","ETHUSD",1753685042315,0.128,3916.5,3916.4,10.86016533]
["bitfinex","ETHUSD",1753685044145,1.97837792,3916.5,3915.6,2.55387176]
["bitfinex","ETHUSD",1753685044440,0.47018391,3916.4,3915.7,0.9388]
["bitfinex","ETHUSD",1753685044645,0.23507792,3916.3,3915.7,0.9388]
["bitfinex","ETHUSD",1753685044845,0.23507792,3916.2,3915.7,0.4884]
["bitfinex","ETHUSD",1753685045031,2.78852726,3916.3,3915.5,2.55389374]
["bitfinex","ETHUSD",1753685045235,0.47018391,3916.2,3915.8,0.4884]
["bitfinex","ETHUSD",1753685045434,0.23507792,3916.1,3915.9,3.0]
["bitfinex","ETHUSD",1753685045840,0.23507792,3916.2,3915.9,3.0]
["bitfinex","ETHUSD",1753685046052,0.23507792,3916.3,3915.9,3.0]
["bitfinex","ETHUSD",1753685046250,2.55338618,3916.4,3915.9,3.0]
["bitfinex","ETHUSD",1753685046547,2.55414793,3915.2,3914.4,0.10510987]
["bitfinex","ETHUSD",1753685046712,3.50904793,3915.2,3914.4,0.10510987]
["bitfinex","ETHUSD",1753685048649,3.50904793,3915.2,3914.5,3.0]
["bitfinex","ETHUSD",1753685050666,3.74512478,3915.2,3914.5,3.0]
["bitfinex","ETHUSD",1753685052269,3.98138763,3915.2,3914.5,3.0]
["bitfinex","ETHUSD",1753685052569,3.74512478,3915.2,3914.5,3.0]
["bitfinex","ETHUSD",1753685053368,3.93803083,3915.2,3914.6,0.4884]
["bitfinex","ETHUSD",1753685053744,4.41993083,3915.2,3914.6,0.4884]
["bitfinex","ETHUSD",1753685054086,4.54793083,3915.2,3914.6,0.4884]
["bitfinex","ETHUSD",1753685054235,5.02093083,3915.2,3914.4,0.10510987]
["bitfinex","ETHUSD",1753685054435,5.02093083,3915.2,3914.4,0.59350987]
["bitfinex","ETHUSD",1753685054859,5.02093083,3915.2,3914.4,0.10510987]
["bitfinex","ETHUSD",1753685057755,5.02093083,3915.2,3914.4,0.59350987]
["bitfinex","ETHUSD",1753685058269,5.02093083,3915.2,3914.4,0.10510987]
["bitfinex","ETHUSD",1753685058674,5.02093083,3915.2,3914.5,0.4884]
["bitfinex","ETHUSD",1753685058870,0.36427805,3915.2,3914.7,0.4884]
["bitfinex","ETHUSD",1753685059070,2.68214793,3915.2,3914.7,0.4884]
["bitfinex","ETHUSD",1753685059271,2.91842598,3915.2,3914.7,0.4884]
["bitfinex","ETHUSD",1753685059441,2.68214793,3915.2,3914.7,0.4884]
["bitfinex","ETHUSD",1753685059777,0.128,3915.2,3915.1,0.9798]
["bitfinex","ETHUSD",1753685059948,0.128,3915.2,3915.1,0.5294]
["bitfinex","ETHUSD",1753685060771,0.128,3915.2,3915.1,4.6142]
["bitfinex","ETHUSD",1753685061086,0.128,3915.2,3915.1,2.33105936]
["bitfinex","ETHUSD",1753685061374,0.128,3915.2,3915.1,4.16841317]
["bitfinex","ETHUSD",1753685062278,0.473,3916.2,3915.4,2.55397594]
["bitfinex","ETHUSD",1753685062279,2.55354561,3916.2,3915.4,2.55397594]
["bitfinex","ETHUSD",1753685062440,0.23644209,3916.1,3915.5,0.9388]
["bitfinex","ETHUSD",1753685062648,0.23644209,3916.1,3915.6,3.4884]
["bitfinex","ETHUSD",1753685062846,0.128,3915.6,3915.4,3.0]
["bitfinex","ETHUSD",1753685063068,0.128,3915.6,3915.5,5.55389647]
["bitfinex","ETHUSD",1753685063739,0.128,3915.6,3915.5,6.49269647]
["bitfinex","ETHUSD",1753685064494,0.128,3915.6,3915.1,0.041]
["bitfinex","ETHUSD",1753685064782,0.8187,3915.8,3915.1,0.041]
["bitfinex","ETHUSD",1753685064994,2.55413269,3915.3,3915.1,0.041]
["bitfinex","ETHUSD",1753685065194,0.65926,3915.7,3915.1,0.041]
["bitfinex","ETHUSD",1753685065195,2.55414793,3915.2,3915.1,0.041]
["bitfinex","ETHUSD",1753685065381,2.55408933,3915.3,3915.1,0.041]
["bitfinex","ETHUSD",1753685066062,2.55413883,3915.3,3915.1,0.041]
["bitfinex","ETHUSD",1753685066866,2.55401923,3915.4,3915.1,0.041]
["bitfinex","ETHUSD",1753685067365,2.55388701,3915.6,3915.1,0.041]
["bitfinex","ETHUSD",1753685067900,2.55395374,3915.5,3915.1,0.041]
["bitfinex","ETHUSD",1753685068095,2.55390657,3915.6,3915.1,0.041]
["bitfinex","ETHUSD",1753685068292,2.55396772,3915.5,3915.1,0.041]
["bitfinex","ETHUSD",1753685068494,2.55393652,3915.6,3915.1,0.041]
["bitfinex","ETHUSD",1753685068701,2.55393652,3915.6,3915.1,0.5294]
["bitfinex","ETHUSD",1753685069767,1.3512364,3915.7,3915.1,0.5294]
["bitfinex","ETHUSD",1753685070100,3.90510647,3915.7,3915.1,0.5294]
["bitfinex","ETHUSD",1753685070395,2.55388718,3915.6,3915.1,0.5294]
["bitfinex","ETHUSD",1753685070797,0.8693364,3915.7,3915.2,3.4598]
["bitfinex","ETHUSD",1753685070996,2.79054381,3915.8,3915.3,0.4598]
["bitfinex","ETHUSD",1753685071169,0.23677011,3915.7,3915.3,3.01387538]
["bitfinex","ETHUSD",1753685071497,0.23677011,3915.7,3915.2,0.4589]
["bitfinex","ETHUSD",1753685071498,0.23677011,3916.0,3915.4,0.9187]
["bitfinex","ETHUSD",1753685071701,2.55367336,3916.0,3915.4,3.9187]
["bitfinex","ETHUSD",1753685071908,0.23677011,3915.9,3915.4,6.47271196]
["bitfinex","ETHUSD",1753685072070,0.23677011,3916.0,3915.5,0.9187]
["bitfinex","ETHUSD",1753685072273,3.02692454,3916.4,3915.7,2.55376189]
["bitfinex","ETHUSD",1753685072468,4.348,3916.5,3915.1,0.6754]
["bitfinex","ETHUSD",1753685072469,0.8072,3916.2,3915.1,0.6754]
["bitfinex","ETHUSD",1753685072693,3.60402204,3916.1,3915.1,0.6754]
["bitfinex","ETHUSD",1753685072909,0.8072,3915.2,3915.1,0.041]
["bitfinex","ETHUSD",1753685073401,4.26434793,3915.2,3915.1,0.041]
["bitfinex","ETHUSD",1753685074305,2.55414793,3915.2,3915.1,0.041]
["bitfinex","ETHUSD",1753685074799,2.68214793,3915.2,3915.1,0.041]
["bitfinex","ETHUSD",1753685075108,3.72562512,3915.2,3915.1,0.041]
["bitfinex","ETHUSD",1753685075272,4.15602512,3915.2,3915.1,0.041]
["bitfinex","ETHUSD",1753685076810,0.128,3915.2,3915.1,0.041]
["bitfinex","ETHUSD",1753685077185,0.128,3915.2,3915.1,1.5941]
["bitfinex","ETHUSD",1753685077674,0.128,3915.2,3915.1,4.14831317]
["bitfinex","ETHUSD",1753685079203,0.23697377,3915.8,3915.1,4.14831317]
["bitfinex","ETHUSD",1753685079204,0.23697377,3915.8,3915.1,10.57561317]
["bitfinex","ETHUSD",1753685079404,2.55504616,3916.9,3915.8,0.6344]
["bitfinex","ETHUSD",1753685079405,2.55320834,3916.7,3915.8,0.6344]
["bitfinex","ETHUSD",1753685079581,0.23697377,3916.4,3916.0,3.0]
["bitfinex","ETHUSD",1753685079973,0.903,3916.3,3916.0,3.0]
["bitfinex","ETHUSD",1753685080223,0.23697377,3916.2,3916.0,3.0]
["bitfinex","ETHUSD",1753685080710,0.23697377,3916.4,3916.0,5.55357762]
["bitfinex","ETHUSD",1753685080870,0.002,3916.3,3916.0,5.55357762]
["bitfinex","ETHUSD",1753685081883,0.8254,3916.2,3915.1,0.041]
["bitfinex","ETHUSD",1753685082097,2.554037,3915.4,3915.1,0.041]
["bitfinex","ETHUSD",1753685082311,0.4304,3915.3,3915.1,0.041]
["bitfinex","ETHUSD",1753685082624,0.903,3915.7,3915.1,0.6754]
["bitfinex","ETHUSD",1753685082903,2.79082051,3915.6,3915.1,0.6754]
["bitfinex","ETHUSD",1753685083108,0.23692415,3915.5,3915.1,0.6754]
["bitfinex","ETHUSD",1753685083788,2.79088783,3915.5,3915.1,0.6754]
["bitfinex","ETHUSD",1753685083977,2.55402255,3915.4,3915.1,0.6754]
["bitfinex","ETHUSD",1753685084397,3.02654547,3915.6,3915.1,0.6754]
["bitfinex","ETHUSD",1753685084673,0.23694635,3915.5,3915.1,0.6754]
["bitfinex","ETHUSD",1753685084911,0.903,3915.6,3915.1,0.6754]
["bitfinex","ETHUSD",1753685085904,0.4726,3915.6,3915.1,0.6754]
["bitfinex","ETHUSD",1753685086077,0.23701221,3915.6,3915.1,1.1352]
["bitfinex","ETHUSD",1753685086278,0.23701221,3915.7,3915.1,1.1352]
["bitfinex","ETHUSD",1753685086589,2.55377244,3915.8,3915.1,1.1352]
["bitfinex","ETHUSD",1753685086785,0.903,3915.9,3915.1,1.1352]
["bitfinex","ETHUSD",1753685087135,2.55376814,3915.8,3915.2,3.0]
["bitfinex","ETHUSD",1753685087445,3.45670867,3915.9,3915.2,3.0]
["bitfinex","ETHUSD",1753685087910,0.903,3915.9,3915.1,1.1352]
["bitfinex","ETHUSD",1753685088109,0.903,3915.9,3915.2,2.55412892]
["bitfinex","ETHUSD",1753685088412,0.4726,3915.9,3915.1,4.1352]
["bitfinex","ETHUSD",1753685088715,3.02631923,3915.9,3915.3,3.0]
["bitfinex","ETHUSD",1753685088934,3.02631923,3915.9,3915.2,3.0]
["bitfinex","ETHUSD",1753685089411,3.02631923,3915.9,3915.2,2.55412424]
["bitfinex","ETHUSD",1753685089412,0.128,3915.3,3915.2,2.55412424]
["bitfinex","ETHUSD",1753685089576,0.128,3915.3,3915.2,3.01392424]
["bitfinex","ETHUSD",1753685089909,0.128,3915.3,3915.2,8.49774824]
["bitfinex","ETHUSD",1753685090482,0.128,3915.3,3915.2,12.85474824]
["bitfinex","ETHUSD",1753685090806,0.002,3916.3,3915.2,27.84442624]
["bitfinex","ETHUSD",1753685091008,0.002,3916.3,3915.7,2.55377593]
["bitfinex","ETHUSD",1753685091220,0.002,3916.3,3915.8,2.55374288]
["bitfinex","ETHUSD",1753685091424,0.002,3916.3,3915.1,0.8034]
["bitfinex","ETHUSD",1753685091425,0.128,3915.8,3915.1,0.6754]
["bitfinex","ETHUSD",1753685091590,0.128,3915.8,3915.1,6.68939955]
["bitfinex","ETHUSD",1753685091917,0.128,3915.2,3915.1,7.398114]
["bitfinex","ETHUSD",1753685092121,0.128,3915.2,3915.1,7.857014]
["bitfinex","ETHUSD",1753685092420,0.128,3915.2,3915.1,10.41122717]
["bitfinex","ETHUSD",1753685092618,2.55370016,3915.9,3915.3,3.0]
["bitfinex","ETHUSD",1753685092812,0.128,3915.4,3915.3,3.0]
["bitfinex","ETHUSD",1753685093001,0.128,3915.4,3915.3,3.4598]
["bitfinex","ETHUSD",1753685093411,0.128,3915.4,3915.3,0.4598]
["bitfinex","ETHUSD",1753685093726,0.128,3915.4,3915.3,3.4598]
["bitfinex","ETHUSD",1753685094113,0.128,3915.4,3915.3,0.4598]
["bitfinex","ETHUSD",1753685094426,0.128,3915.4,3915.1,6.68850895]
["bitfinex","ETHUSD",1753685094725,0.128,3915.4,3915.2,0.4598]
["bitfinex","ETHUSD",1753685095823,0.128,3915.4,3915.3,3.0]
["bitfinex","ETHUSD",1753685096026,0.128,3915.4,3915.3,7.349]
["bitfinex","ETHUSD",1753685096628,0.128,3915.4,3915.3,7.8088]
["bitfinex","ETHUSD",1753685096824,0.128,3915.4,3915.3,10.3628827]
["bitfinex","ETHUSD",1753685098522,0.128,3915.6,3915.5,7.66135424]
["bitfinex","ETHUSD",1753685098694,0.128,3915.6,3915.5,3.0]
["bitfinex","ETHUSD",1753685098895,0.128,3915.6,3915.5,5.55395224]
["bitfinex","ETHUSD",1753685099095,0.128,3915.6,3915.5,3.0]
["bitfinex","ETHUSD",1753685101606,0.128,3915.6,3915.5,5.55395224]
["bitfinex","ETHUSD",1753685101998,0.128,3915.6,3915.5,3.0]
["bitfinex","ETHUSD",1753685102633,0.128,3915.6,3915.5,5.55395224]
["bitfinex","ETHUSD",1753685103198,0.4566,3916.3,3915.7,2.55378058]
["bitfinex","ETHUSD",1753685103425,0.128,3915.8,3915.7,5.55378058]
["bitfinex","ETHUSD",1753685103619,0.128,3915.8,3915.7,5.55382179]
["bitfinex","ETHUSD",1753685104630,0.128,3915.8,3915.7,6.01052179]
["bitfinex","ETHUSD",1753685105408,0.002,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1753685105609,0.13,3915.9,3915.8,3.01045657]
["bitfinex","ETHUSD",1753685105917,0.13,3915.9,3915.8,7.32145657]
["bitfinex","ETHUSD",1753685106116,0.002,3915.9,3915.8,8.39965657]
["bitfinex","ETHUSD",1753685109736,0.002,3915.9,3915.8,8.94965657]
["bitfinex","ETHUSD",1753685109918,0.002,3915.9,3915.8,12.07765657]
["bitfinex","ETHUSD",1753685110117,0.002,3915.9,3915.8,19.35945057]
["bitfinex","ETHUSD",1753685110944,0.002,3915.9,3915.8,23.40549191]
["bitfinex","ETHUSD",1753685111146,0.002,3916.3,3916.2,2.55349573]
["bitfinex","ETHUSD",1753685111396,0.002,3916.3,3916.2,25.08597307]
["bitfinex","ETHUSD",1753685111664,0.002,3916.5,3916.4,15.02395933]
["bitfinex","ETHUSD",1753685111864,0.002,3916.5,3916.4,15.80495933]
["bitfinex","ETHUSD",1753685112157,0.002,3916.7,3916.6,3.10323494]
["bitfinex","ETHUSD",1753685112472,0.002,3916.9,3916.8,12.31414757]
["bitfinex","ETHUSD",1753685112622,0.002,3916.9,3916.8,16.60414757]
["bitfinex","ETHUSD",1753685112946,0.002,3916.9,3916.8,16.63752257]
["bitfinex","ETHUSD",1753685113336,0.002,3916.9,3916.8,30.58623357]
["bitfinex","ETHUSD",1753685113541,0.002,3916.9,3916.8,27.58623357]
["bitfinex","ETHUSD",1753685114243,0.002,3916.9,3916.8,30.71623357]
["bitfinex","ETHUSD",1753685114756,0.002,3916.9,3916.8,36.78230264]
["bitfinex","ETHUSD",1753685115256,0.002,3916.9,3916.8,40.39723964]
["bitfinex","ETHUSD",1753685115629,0.002,3916.9,3916.8,37.39723964]
["bitfinex","ETHUSD",1753685115826,0.002,3916.9,3916.8,9.83210457]
["bitfinex","ETHUSD",1753685116046,1.0575,3916.9,3916.8,7.277]
["bitfinex","ETHUSD",1753685116227,0.002,3916.9,3916.8,9.83010457]
["bitfinex","ETHUSD",1753685116428,0.002,3916.9,3916.8,13.16283057]
["bitfinex","ETHUSD",1753685117123,0.9295,3916.9,3916.8,3.0]
["bitfinex","ETHUSD",1753685117364,0.9295,3916.9,3916.8,7.277]
["bitfinex","ETHUSD",1753685117858,0.9295,3916.9,3916.8,13.17067657]
["bitfinex","ETHUSD",1753685117859,0.002,3916.9,3916.8,13.17067657]
["bitfinex","ETHUSD",1753685118061,0.002,3916.9,3916.8,14.30910457]
["bitfinex","ETHUSD",1753685118433,0.002,3916.9,3916.8,3.0]
["bitfinex","ETHUSD",1753685118434,0.4566,3916.9,3916.8,3.0]
["bitfinex","ETHUSD",1753685118629,1.0575,3916.9,3916.8,9.82610457]
["bitfinex","ETHUSD",1753685119028,0.13,3916.9,3916.8,9.82610457]
["bitfinex","ETHUSD",1753685119362,0.002,3916.9,3916.8,10.46050457]
["bitfinex","ETHUSD",1753685119527,0.002,3916.9,3916.8,12.03900457]
["bitfinex","ETHUSD",1753685119923,0.002,3916.9,3916.8,25.83485357]
["bitfinex","ETHUSD",1753685120152,0.002,3916.9,3916.8,19.23528857]
["bitfinex","ETHUSD",1753685120342,0.002,3916.9,3916.8,16.01806457]
["bitfinex","ETHUSD",1753685120862,0.002,3916.9,3916.8,16.92571657]
["bitfinex","ETHUSD",1753685121059,0.002,3916.9,3916.8,14.54160457]
["bitfinex","ETHUSD",1753685121230,0.002,3916.9,3916.8,15.88310457]
["bitfinex","ETHUSD",1753685121947,0.002,3916.9,3916.8,17.82462057]
["bitfinex","ETHUSD",1753685122942,0.002,3916.9,3916.8,18.88336257]
["bitfinex","ETHUSD",1753685123142,0.002,3916.9,3916.8,15.69686257]
["bitfinex","ETHUSD",1753685123346,0.002,3916.9,3916.8,11.01050457]
["bitfinex","ETHUSD",1753685124476,0.002,3916.9,3916.8,14.84776257]
["bitfinex","ETHUSD",1753685124841,0.002,3916.9,3916.8,5.55310457]
["bitfinex","ETHUSD",1753685125168,0.002,3916.9,3916.8,25.77440557]
["bitfinex","ETHUSD",1753685125835,0.002,3916.9,3916.8,22.58054557]
["bitfinex","ETHUSD",1753685126030,0.002,3916.9,3916.8,19.05834457]
["bitfinex","ETHUSD",1753685126562,0.002,3916.9,3916.8,12.50907057]
["bitfinex","ETHUSD",1753685126766,0.9295,3916.9,3916.8,9.81210457]
["bitfinex","ETHUSD",1753685127574,0.4566,3916.9,3916.8,9.81210457]
["bitfinex","ETHUSD",1753685128474,0.4566,3916.9,3916.8,17.06347257]
["bitfinex","ETHUSD",1753685128475,0.002,3916.9,3916.8,17.06347257]
["bitfinex","ETHUSD",1753685128647,0.002,3916.9,3916.8,16.88487364]
["bitfinex","ETHUSD",1753685128851,0.002,3916.9,3916.8,20.64406664]
["bitfinex","ETHUSD",1753685129266,0.002,3917.5,3917.2,2.55279345]
["bitfinex","ETHUSD",1753685129434,0.002,3917.5,3917.4,5.55271353]
["bitfinex","ETHUSD",1753685130445,0.002,3917.5,3917.0,3.00967421]
["bitfinex","ETHUSD",1753685130446,1.761,3917.5,3916.2,10.836028]
["bitfinex","ETHUSD",1753685130647,0.9266,3917.4,3917.0,3.0]
["bitfinex","ETHUSD",1753685130838,0.9266,3917.4,3917.1,4.26]
["bitfinex","ETHUSD",1753685131039,0.4574,3917.3,3917.2,3.0]
["bitfinex","ETHUSD",1753685131335,0.9266,3917.3,3915.2,2.55409653]
["bitfinex","ETHUSD",1753685131536,0.8344,3917.5,3915.2,2.55409653]
["bitfinex","ETHUSD",1753685131537,3.47946061,3917.2,3916.5,5.55328843]
["bitfinex","ETHUSD",1753685131754,0.9266,3917.1,3916.5,2.55328843]
["bitfinex","ETHUSD",1753685131988,0.9266,3917.0,3916.7,3.0]
["bitfinex","ETHUSD",1753685132292,0.9266,3916.9,3916.7,3.0]
["bitfinex","ETHUSD",1753685132573,2.55271353,3917.4,3916.8,7.257]
["bitfinex","ETHUSD",1753685132785,2.55290018,3917.2,3916.8,7.256]
["bitfinex","ETHUSD",1753685133144,0.9266,3917.1,3916.8,7.256]
["bitfinex","ETHUSD",1753685133473,0.9266,3917.0,3916.8,7.256]
["bitfinex","ETHUSD",1753685133638,0.9266,3916.9,3916.8,7.256]
["bitfinex","ETHUSD",1753685134740,0.9266,3916.9,3916.8,9.80910457]
["bitfinex","ETHUSD",1753685135166,0.4574,3916.9,3916.8,9.80910457]
["bitfinex","ETHUSD",1753685136280,0.4692,3917.2,3916.8,9.80910457]
["bitfinex","ETHUSD",1753685136570,0.9266,3917.1,3917.0,3.0]
["bitfinex","ETHUSD",1753685136868,0.9266,3917.1,3917.0,9.59773012]
["bitfinex","ETHUSD",1753685137188,0.4574,3917.3,3917.0,8.28775591]
["bitfinex","ETHUSD",1753685137364,0.4574,3917.3,3915.8,2.55370235]
["bitfinex","ETHUSD",1753685137365,0.8186,3917.3,3916.1,0.6344]
["bitfinex","ETHUSD",1753685137571,0.4692,3917.2,3916.9,3.0]
["bitfinex","ETHUSD",1753685137778,0.4692,3917.1,3916.9,3.0]
["bitfinex","ETHUSD",1753685137973,0.9266,3917.1,3916.9,3.0]
["bitfinex","ETHUSD",1753685138169,0.9266,3917.0,3916.9,3.0]
["bitfinex","ETHUSD",1753685138341,0.9266,3917.0,3916.9,5.55303939]
["bitfinex","ETHUSD",1753685138542,0.4574,3917.0,3916.9,5.55303939]
["bitfinex","ETHUSD",1753685138853,1.7452,3917.3,3916.9,5.55301788]
["bitfinex","ETHUSD",1753685139053,0.9266,3917.2,3916.9,3.0]
["bitfinex","ETHUSD",1753685139449,0.9266,3917.1,3916.9,3.0]
["bitfinex","ETHUSD",1753685139778,0.9266,3917.0,3916.9,3.0]
["bitfinex","ETHUSD",1753685140487,1.0546,3917.0,3916.9,3.0]
["bitfinex","ETHUSD",1753685140637,2.55414793,3915.2,3914.1,0.04]
["bitfinex","ETHUSD",1753685140840,4.41684793,3915.2,3914.1,4.08475591]
["bitfinex","ETHUSD",1753685141092,2.55979078,3915.2,3914.6,4.04475591]
["bitfinex","ETHUSD",1753685141383,2.55979078,3915.2,3914.7,3.0]
["bitfinex","ETHUSD",1753685141384,4.41684793,3915.2,3914.7,3.0]
["bitfinex","ETHUSD",1753685144891,4.41684793,3915.2,3914.6,3.0]
["bitfinex","ETHUSD",1753685144892,3.49024793,3915.2,3914.6,3.0]
["bitfinex","ETHUSD",1753685145192,3.49024793,3915.2,3914.5,4.34]
["bitfinex","ETHUSD",1753685145193,0.5854,3915.2,3914.9,3.0]
["bitfinex","ETHUSD",1753685145384,0.128,3915.2,3914.9,5.5543275]
["bitfinex","ETHUSD",1753685145581,0.128,3915.2,3915.1,3.041]
["bitfinex","ETHUSD",1753685145779,0.128,3915.2,3915.1,0.041]
["bitfinex","ETHUSD",1753685146491,0.128,3915.2,3915.1,2.59521317]
["bitfinex","ETHUSD",1753685146856,0.128,3915.2,3915.1,18.65995717]
["bitfinex","ETHUSD",1753685147051,0.128,3915.2,3915.1,15.80116717]
["bitfinex","ETHUSD",1753685147254,0.128,3915.2,3915.1,12.99610117]
["bitfinex","ETHUSD",1753685147512,0.128,3915.2,3915.1,3.041]
["bitfinex","ETHUSD",1753685147996,0.5854,3915.2,3915.1,3.041]
["bitfinex","ETHUSD",1753685148689,0.128,3915.2,3915.1,3.041]
["bitfinex","ETHUSD",1753685149507,0.9266,3915.2,3915.1,3.041]
["bitfinex","ETHUSD",1753685150678,1.2357,3915.4,3915.2,3.0]
["bitfinex","ETHUSD",1753685150994,1.7049,3915.4,3915.2,3.0]
["bitfinex","ETHUSD",1753685151199,1.7049,3915.4,3915.1,0.041]
["bitfinex","ETHUSD",1753685151797,1.2357,3915.4,3915.1,0.041]
["bitfinex","ETHUSD",1753685151978,2.55390377,3915.6,3915.1,0.041]
["bitfinex","ETHUSD",1753685152178,3.29889989,3915.6,3915.1,0.041]
["bitfinex","ETHUSD",1753685152414,0.4574,3915.5,3915.1,0.041]
["bitfinex","ETHUSD",1753685152817,0.4692,3915.5,3915.1,0.041]
["bitfinex","ETHUSD",1753685153033,0.4574,3915.4,3915.1,0.041]
["bitfinex","ETHUSD",1753685153507,0.7915,3915.8,3915.1,3.041]
["bitfinex","ETHUSD",1753685153700,0.7915,3915.8,3915.3,3.0]
["bitfinex","ETHUSD",1753685153887,0.7915,3915.8,3915.3,2.55408104]
["bitfinex","ETHUSD",1753685154206,1.2489,3915.8,3915.3,2.55408104]
["bitfinex","ETHUSD",1753685154418,1.2489,3915.8,3915.4,2.55400362]
["bitfinex","ETHUSD",1753685155109,1.2489,3915.8,3915.5,2.55394479]
["bitfinex","ETHUSD",1753685155307,1.2489,3915.8,3915.6,3.0]
["bitfinex","ETHUSD",1753685155828,2.55414793,3915.2,3915.1,0.041]
["bitfinex","ETHUSD",1753685156123,3.34014793,3915.2,3915.1,0.041]
["bitfinex","ETHUSD",1753685156270,4.26674793,3915.2,3915.1,0.041]
["bitfinex","ETHUSD",1753685159297,4.39474793,3915.2,3915.1,0.041]
["bitfinex","ETHUSD",1753685159497,5.08962451,3915.2,3915.1,0.041]
["bitfinex","ETHUSD",1753685160328,2.53547658,3915.2,3915.1,0.041]
["bitfinex","ETHUSD",1753685160532,5.08962451,3915.2,3915.1,0.041]
["bitfinex","ETHUSD",1753685162192,0.914,3915.2,3915.1,0.041]
["bitfinex","ETHUSD",1753685162397,1.849,3915.2,3915.1,0.041]
["bitfinex","ETHUSD",1753685163694,4.40314793,3915.2,3915.1,0.041]
["bitfinex","ETHUSD",1753685164728,1.3995,3915.2,3915.1,0.041]
["bitfinex","ETHUSD",1753685164941,4.40314793,3915.2,3915.1,0.041]
["bitfinex","ETHUSD",1753685165137,5.27406272,3915.2,3915.1,0.041]
["bitfinex","ETHUSD",1753685166250,9.56806272,3915.2,3915.1,0.041]
["bitfinex","ETHUSD",1753685168806,7.83406272,3915.2,3915.1,0.041]
["bitfinex","ETHUSD",1753685169012,2.68214793,3915.2,3915.1,0.041]
["bitfinex","ETHUSD",1753685169211,6.96214793,3915.2,3915.1,0.041]
["bitfinex","ETHUSD",1753685169810,0.128,3915.2,3915.1,0.041]
["bitfinex","ETHUSD",1753685170014,0.128,3915.2,3915.1,3.9429]
["bitfinex","ETHUSD",1753685170332,0.128,3915.2,3915.1,3.041]
["bitfinex","ETHUSD",1753685170716,0.128,3915.2,3915.1,5.59521317]
["bitfinex","ETHUSD",1753685170916,0.128,3915.2,3915.1,6.06471317]
["bitfinex","ETHUSD",1753685171255,0.128,3915.2,3915.1,3.041]
["bitfinex","ETHUSD",1753685172028,0.128,3915.2,3915.1,3.5105]
["bitfinex","ETHUSD",1753685173442,0.128,3915.2,3912.2,13.03656039]
["bitfinex","ETHUSD",1753685173443,0.7694,3915.1,3914.3,0.001]
["bitfinex","ETHUSD",1753685173601,4.267,3915.0,3914.8,4.04995079]
["bitfinex","ETHUSD",1753685173809,2.55434366,3914.9,3914.8,4.04995079]
["bitfinex","ETHUSD",1753685174314,4.267,3915.0,3914.8,4.04995079]
["bitfinex","ETHUSD",1753685174703,2.55434366,3914.9,3914.8,4.04995079]
["bitfinex","ETHUSD",1753685176508,4.7525,3915.0,3914.8,4.04995079]
["bitfinex","ETHUSD",1753685176831,2.5540954,3915.3,3914.9,3.0]
["bitfinex","ETHUSD",1753685177049,3.0395954,3915.3,3915.2,4.04995079]
["bitfinex","ETHUSD",1753685179015,2.5540954,3915.3,3915.2,4.04995079]
["bitfinex","ETHUSD",1753685179806,6.8220954,3915.3,3915.2,4.04995079]
["bitfinex","ETHUSD",1753685180450,0.7936,3915.7,3915.2,4.04995079]
["bitfinex","ETHUSD",1753685180653,0.7936,3915.7,3915.6,7.04995079]
["bitfinex","ETHUSD",1753685180823,4.73805889,3915.7,3915.6,7.04995079]
["bitfinex","ETHUSD",1753685181432,4.264,3915.7,3915.6,7.04995079]
["bitfinex","ETHUSD",1753685181769,3.34723032,3916.0,3915.6,7.04995079]
["bitfinex","ETHUSD",1753685181943,7.28874206,3915.9,3915.6,7.04995079]
["bitfinex","ETHUSD",1753685182144,4.73404036,3915.8,3915.6,7.04995079]
["bitfinex","ETHUSD",1753685182341,4.73404036,3915.8,3914.9,4.04995079]
["bitfinex","ETHUSD",1753685182342,4.26,3915.7,3914.9,4.04995079]
["bitfinex","ETHUSD",1753685182559,2.55403315,3915.4,3915.0,3.0]
["bitfinex","ETHUSD",1753685182880,0.4855,3915.3,3915.0,3.0]
["bitfinex","ETHUSD",1753685183061,2.55421317,3915.1,3915.0,3.0]
["bitfinex","ETHUSD",1753685183438,3.16771317,3915.1,3915.0,3.0]
["bitfinex","ETHUSD",1753685184128,2.55460338,3914.6,3914.5,8.30795079]
["bitfinex","ETHUSD",1753685184533,2.68260338,3914.6,3914.5,8.30795079]
["bitfinex","ETHUSD",1753685184828,2.68260338,3914.6,3914.5,4.04995079]
["bitfinex","ETHUSD",1753685185034,2.68260338,3914.6,3914.5,7.04995079]
["bitfinex","ETHUSD",1753685185358,2.68260338,3914.6,3914.5,4.04995079]
["bitfinex","ETHUSD",1753685185546,3.16810338,3914.6,3914.5,4.04995079]
["bitfinex","ETHUSD",1753685186163,2.68260338,3914.6,3914.5,4.04995079]
["bitfinex","ETHUSD",1753685186526,2.55460467,3914.5,3914.4,0.10610987]
["bitfinex","ETHUSD",1753685186860,2.55460467,3914.5,3914.4,4.15606066]
["bitfinex","ETHUSD",1753685187829,4.375,3914.6,3914.4,4.62556066]
["bitfinex","ETHUSD",1753685188025,0.128,3914.6,3914.4,4.62556066]
["bitfinex","ETHUSD",1753685188267,0.128,3914.6,3914.5,3.9019]
["bitfinex","ETHUSD",1753685188438,0.128,3914.6,3914.5,3.4695]
["bitfinex","ETHUSD",1753685188643,0.128,3914.6,3914.5,3.0]
["bitfinex","ETHUSD",1753685189362,2.68253941,3914.6,3914.5,3.0]
["bitfinex","ETHUSD",1753685189565,4.35544335,3914.6,3914.5,3.0]
["bitfinex","ETHUSD",1753685191364,3.33840467,3914.5,3914.4,4.15606066]
["bitfinex","ETHUSD",1753685191566,2.55506157,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685191867,6.80106157,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685192066,7.71866157,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685192238,9.47326549,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685194843,5.22726549,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685195165,8.07926157,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685195366,8.53266157,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685195754,3.37406157,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685195955,0.7528,3914.1,3913.7,0.001]
["bitfinex","ETHUSD",1753685196161,6.78993394,3914.0,3913.7,0.4883]
["bitfinex","ETHUSD",1753685196470,0.7528,3914.4,3913.8,4.04995079]
["bitfinex","ETHUSD",1753685196668,2.55486296,3914.2,3913.8,4.04995079]
["bitfinex","ETHUSD",1753685196972,0.7528,3914.7,3913.9,0.9267]
["bitfinex","ETHUSD",1753685197164,4.234,3914.6,3913.9,0.9267]
["bitfinex","ETHUSD",1753685197480,2.55465253,3914.5,3913.9,0.4873]
["bitfinex","ETHUSD",1753685197648,4.231,3914.4,3914.3,3.0]
["bitfinex","ETHUSD",1753685198455,3.30732743,3914.7,3914.3,3.0]
["bitfinex","ETHUSD",1753685198651,4.228,3914.6,3914.3,3.0]
["bitfinex","ETHUSD",1753685198864,2.55466365,3914.5,3914.1,0.4873]
["bitfinex","ETHUSD",1753685199069,4.228,3914.4,3914.0,3.6344]
["bitfinex","ETHUSD",1753685199371,6.78267093,3914.4,3914.0,3.0]
["bitfinex","ETHUSD",1753685199575,1.64228709,3914.3,3913.7,0.001]
["bitfinex","ETHUSD",1753685199774,2.55506157,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685199979,6.78606157,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685200178,7.70366157,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685201474,7.83166157,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685201680,7.37826157,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685202048,4.359,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685202348,6.91406157,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685202570,4.359,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685203377,7.37826157,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685203554,8.87032422,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685203755,4.63932422,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685203958,7.81966157,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685204380,7.36626157,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685205372,4.347,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685206785,6.90206157,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685207280,4.347,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685207854,6.90206157,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685208183,4.347,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685208767,0.128,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685208963,4.331,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685209567,5.1515,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685209889,0.128,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685210104,4.329,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685210899,0.128,3913.8,3913.7,6.48282686]
["bitfinex","ETHUSD",1753685213608,0.128,3913.8,3913.7,5.55612686]
["bitfinex","ETHUSD",1753685213787,0.128,3913.8,3913.7,10.53277765]
["bitfinex","ETHUSD",1753685214192,0.128,3913.8,3913.7,13.95677765]
["bitfinex","ETHUSD",1753685214394,4.189,3914.4,3913.8,3.0]
["bitfinex","ETHUSD",1753685214600,0.128,3913.9,3913.8,5.55504778]
["bitfinex","ETHUSD",1753685214970,0.128,3913.9,3913.8,6.04234778]
["bitfinex","ETHUSD",1753685215597,0.128,3913.9,3913.8,12.20157878]
["bitfinex","ETHUSD",1753685215797,0.128,3913.9,3913.8,8.88480078]
["bitfinex","ETHUSD",1753685216190,0.128,3913.9,3913.8,6.48174778]
["bitfinex","ETHUSD",1753685216400,0.128,3913.9,3913.8,11.40770678]
["bitfinex","ETHUSD",1753685216590,0.128,3913.9,3913.8,26.19617978]
["bitfinex","ETHUSD",1753685216795,0.128,3913.9,3913.8,22.98888078]
["bitfinex","ETHUSD",1753685217094,4.186,3914.7,3914.2,2.55478348]
["bitfinex","ETHUSD",1753685217287,0.9208,3913.9,3913.7,0.001]
["bitfinex","ETHUSD",1753685217487,0.128,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685217882,2.68306157,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685218090,3.60066157,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685220314,1.0456,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685220496,3.60066157,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685221013,1.0456,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685221402,0.128,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685222123,0.128,3913.8,3913.7,18.04557565]
["bitfinex","ETHUSD",1753685222288,0.128,3913.8,3913.7,15.38087765]
["bitfinex","ETHUSD",1753685222487,2.55639484,3914.9,3913.7,15.38087765]
["bitfinex","ETHUSD",1753685222488,4.189,3914.8,3914.1,2.55486359]
["bitfinex","ETHUSD",1753685222807,4.189,3914.8,3914.4,4.04995079]
["bitfinex","ETHUSD",1753685223015,0.4879,3914.8,3914.4,4.04995079]
["bitfinex","ETHUSD",1753685223206,0.128,3914.5,3914.4,4.04995079]
["bitfinex","ETHUSD",1753685224125,0.128,3914.5,3914.4,6.60462072]
["bitfinex","ETHUSD",1753685224325,0.128,3914.5,3914.4,4.53805079]
["bitfinex","ETHUSD",1753685224819,0.128,3914.5,3914.4,6.60462072]
["bitfinex","ETHUSD",1753685225027,2.55485376,3914.2,3913.7,0.001]
["bitfinex","ETHUSD",1753685225188,0.51095836,3914.1,3913.7,0.001]
["bitfinex","ETHUSD",1753685225388,0.128,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685227232,1.0767,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685230061,3.63176157,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685230498,4.40236157,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685232196,0.128,3913.8,3913.7,7.05095079]
["bitfinex","ETHUSD",1753685233131,0.128,3913.8,3913.7,9.60607765]
["bitfinex","ETHUSD",1753685233897,0.128,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685234721,0.128,3913.8,3913.7,6.04422686]
["bitfinex","ETHUSD",1753685234948,2.68306157,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685235125,1.0767,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685235644,0.128,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685237029,2.68306157,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685237210,3.17096157,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685237408,3.63176157,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685237799,1.0767,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685238031,3.63176157,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685238933,1.0767,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685239236,3.63176157,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685240238,1.0767,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685240601,3.63176157,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685245811,0.128,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685246011,4.274,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685246515,6.82906157,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685247043,2.68306157,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685247246,6.82706157,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685247738,4.272,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685247944,4.269,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685251022,4.264,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685251221,0.128,3913.8,3913.7,3.4964]
["bitfinex","ETHUSD",1753685251523,0.128,3913.8,3913.7,15.87786994]
["bitfinex","ETHUSD",1753685251924,0.128,3913.8,3913.7,15.15403394]
["bitfinex","ETHUSD",1753685252249,0.128,3913.8,3913.7,11.01336394]
["bitfinex","ETHUSD",1753685252445,0.128,3913.8,3913.7,21.88588494]
["bitfinex","ETHUSD",1753685252621,0.128,3913.8,3913.7,12.01036194]
["bitfinex","ETHUSD",1753685252822,0.128,3913.8,3913.7,15.35136194]
["bitfinex","ETHUSD",1753685253424,0.128,3913.8,3913.7,12.01036194]
["bitfinex","ETHUSD",1753685253630,0.128,3913.8,3913.7,23.03432994]
["bitfinex","ETHUSD",1753685253829,0.128,3913.8,3913.7,9.887468]
["bitfinex","ETHUSD",1753685254148,0.128,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685254918,3.62146157,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685256458,1.0664,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685256663,0.6193,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685257658,0.128,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685258448,1.0664,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685259167,3.62146157,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685259363,1.0664,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685260743,5.2004,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685261666,0.128,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685261838,4.262,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685262150,4.7533,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685262357,7.75546157,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685262869,3.62146157,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685263067,5.2004,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685264069,4.7533,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685264262,4.262,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685264569,6.81706157,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685265267,4.262,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685267452,7.30836157,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685270474,6.81706157,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685270684,4.262,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685271448,4.261,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685272476,0.128,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685272688,4.261,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685273548,4.261,3913.8,3913.7,3.4964]
["bitfinex","ETHUSD",1753685273750,0.128,3913.8,3913.7,3.4964]
["bitfinex","ETHUSD",1753685273987,0.128,3913.8,3913.7,19.34108186]
["bitfinex","ETHUSD",1753685274278,0.128,3913.8,3913.7,9.465532]
["bitfinex","ETHUSD",1753685274477,0.128,3913.8,3913.7,7.179532]
["bitfinex","ETHUSD",1753685275083,0.128,3913.8,3913.7,9.067216]
["bitfinex","ETHUSD",1753685275453,0.002,3914.1,3914.0,3.0]
["bitfinex","ETHUSD",1753685275649,0.002,3914.1,3914.0,10.29728279]
["bitfinex","ETHUSD",1753685275849,0.13,3914.1,3914.0,10.79268279]
["bitfinex","ETHUSD",1753685276250,0.13,3914.1,3914.0,7.54535079]
["bitfinex","ETHUSD",1753685276477,0.13,3914.1,3914.0,6.722732]
["bitfinex","ETHUSD",1753685276679,0.13,3914.1,3914.0,3.4954]
["bitfinex","ETHUSD",1753685277048,0.13,3914.1,3914.0,13.438835]
["bitfinex","ETHUSD",1753685277271,0.13,3914.1,3914.0,8.347268]
["bitfinex","ETHUSD",1753685277474,2.55498061,3914.0,3913.7,0.001]
["bitfinex","ETHUSD",1753685277653,2.68306157,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685277982,2.68306157,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685279770,0.128,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685281296,0.5991,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685281498,1.0678,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685281806,0.5991,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685282110,0.128,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685282483,0.128,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685283011,0.5991,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685284402,0.128,3913.8,3913.7,0.001]
["bitfinex","ETHUSD",1753685285006,0.128,3913.8,3913.7,3.001]
["bitfinex","ETHUSD",1753685286095,0.128,3913.8,3913.7,13.17300986]
["bitfinex","ETHUSD",1753685286299,0.002,3914.1,3914.0,11.73115501]
["bitfinex","ETHUSD",1753685286474,0.002,3914.1,3914.0,15.7811058]
["bitfinex","ETHUSD",1753685286673,0.13,3914.1,3914.0,15.1371258]
["bitfinex","ETHUSD",1753685286977,0.13,3914.1,3914.0,10.5070818]
["bitfinex","ETHUSD",1753685287309,0.13,3914.1,3914.0,14.1225618]
["bitfinex","ETHUSD",1753685287516,0.13,3914.1,3914.0,18.2535618]
["bitfinex","ETHUSD",1753685287916,0.002,3914.1,3914.0,14.6380818]
["bitfinex","ETHUSD",1753685288413,0.002,3914.1,3914.0,25.8807238]
["bitfinex","ETHUSD",1753685289001,0.002,3914.1,3914.0,25.3011858]
["bitfinex","ETHUSD",1753685289301,0.002,3914.1,3914.0,32.2812598]
["bitfinex","ETHUSD",1753685290179,0.002,3914.1,3914.0,43.1394268]
["bitfinex","ETHUSD",1753685290376,0.002,3914.8,3914.6,0.6344]
["bitfinex","ETHUSD",1753685290696,0.002,3914.8,3914.7,14.76104516]
["bitfinex","ETHUSD",1753685290902,0.002,3914.8,3914.7,15.39544516]
["bitfinex","ETHUSD",1753685291297,0.002,3914.8,3914.7,19.85215516]
["bitfinex","ETHUSD",1753685291878,0.128,3915.2,3915.1,12.19721217]
["bitfinex","ETHUSD",1753685292079,0.13,3915.3,3915.2,21.79294893]
["bitfinex","ETHUSD",1753685292278,0.002,3915.3,3915.2,18.00658593]
["bitfinex","ETHUSD",1753685292690,0.002,3915.3,3915.2,15.69431693]
["bitfinex","ETHUSD",1753685292910,0.002,3915.3,3915.2,15.82231693]
["bitfinex","ETHUSD",1753685293419,0.002,3915.3,3915.2,37.13434793]
["bitfinex","ETHUSD",1753685294137,0.002,3915.3,3915.2,26.40022993]
["bitfinex","ETHUSD",1753685294299,0.002,3915.3,3915.2,37.21874793]
["bitfinex","ETHUSD",1753685294504,0.002,3915.3,3915.2,30.89007693]
["bitfinex","ETHUSD",1753685294934,0.002,3915.6,3915.5,5.55395224]
["bitfinex","ETHUSD",1753685295100,0.002,3915.6,3915.5,27.42787403]
["bitfinex","ETHUSD",1753685295302,0.002,3915.6,3915.5,43.47498403]
["bitfinex","ETHUSD",1753685295926,0.002,3915.6,3915.5,44.02498403]
["bitfinex","ETHUSD",1753685296413,0.002,3915.7,3915.6,26.27206501]
["bitfinex","ETHUSD",1753685296605,0.04,3915.9,3915.8,26.87201857]
["bitfinex","ETHUSD",1753685296813,0.002,3916.1,3916.0,3.10362614]
["bitfinex","ETHUSD",1753685297013,0.002,3916.4,3916.2,3.6344]
["bitfinex","ETHUSD",1753685297336,0.002,3916.4,3916.3,39.70696483]
["bitfinex","ETHUSD",1753685297521,0.002,3916.4,3916.3,24.31043553]
["bitfinex","ETHUSD",1753685297838,0.042,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1753685298136,0.042,3916.9,3916.8,29.3212234]
["bitfinex","ETHUSD",1753685298343,0.042,3916.9,3916.8,39.64184936]
["bitfinex","ETHUSD",1753685298539,0.042,3916.9,3916.8,40.67204936]
["bitfinex","ETHUSD",1753685298717,0.042,3916.9,3916.8,40.03030036]
["bitfinex","ETHUSD",1753685299535,0.042,3916.9,3916.8,40.29860736]
["bitfinex","ETHUSD",1753685300266,0.042,3916.9,3916.8,24.91376336]
["bitfinex","ETHUSD",1753685300430,0.042,3916.9,3916.8,18.86684236]
["bitfinex","ETHUSD",1753685300832,0.042,3916.9,3916.8,18.39414236]
["bitfinex","ETHUSD",1753685301036,0.042,3916.9,3916.8,19.29634236]
["bitfinex","ETHUSD",1753685301232,0.042,3916.9,3916.8,15.94565536]
["bitfinex","ETHUSD",1753685301433,0.042,3916.9,3916.8,15.39565536]
["bitfinex","ETHUSD",1753685301744,0.042,3916.9,3916.8,45.39565536]
["bitfinex","ETHUSD",1753685301941,0.13,3917.5,3917.2,2.55279692]
["bitfinex","ETHUSD",1753685302119,0.002,3917.5,3917.4,24.00698232]
["bitfinex","ETHUSD",1753685302319,0.002,3917.5,3917.4,24.13498232]
["bitfinex","ETHUSD",1753685302560,0.002,3917.5,3917.4,38.47315232]
["bitfinex","ETHUSD",1753685302914,0.002,3917.5,3917.4,32.78671632]
["bitfinex","ETHUSD",1753685303116,0.002,3917.5,3917.4,33.6219916]
["bitfinex","ETHUSD",1753685303545,0.002,3917.5,3917.4,42.6525396]
["bitfinex","ETHUSD",1753685304060,0.002,3917.8,3917.7,0.55]
["bitfinex","ETHUSD",1753685304212,0.002,3918.0,3917.9,25.43772154]
["bitfinex","ETHUSD",1753685304548,0.002,3918.0,3917.9,44.17405823]
["bitfinex","ETHUSD",1753685304955,0.002,3918.0,3917.9,39.24405123]
["bitfinex","ETHUSD",1753685305111,0.002,3918.0,3917.9,39.67355123]
["bitfinex","ETHUSD",1753685305539,0.002,3918.5,3918.4,2.55206206]
["bitfinex","ETHUSD",1753685305745,0.002,3918.6,3918.5,31.80340893]
["bitfinex","ETHUSD",1753685305942,0.002,3918.6,3918.5,35.63868421]
["bitfinex","ETHUSD",1753685306164,0.002,3918.6,3918.5,36.54088421]
["bitfinex","ETHUSD",1753685306463,0.002,3918.8,3918.7,24.20104169]
["bitfinex","ETHUSD",1753685306665,0.002,3918.8,3918.7,33.05263969]
["bitfinex","ETHUSD",1753685306872,0.002,3918.8,3918.7,33.17983969]
["bitfinex","ETHUSD",1753685307571,0.002,3918.8,3918.7,33.49855938]
["bitfinex","ETHUSD",1753685307871,0.002,3918.8,3918.7,31.06608338]
["bitfinex","ETHUSD",1753685308394,0.002,3918.8,3918.1,2.55225747]
["bitfinex","ETHUSD",1753685308395,0.7817,3917.4,3916.4,3.526301]
["bitfinex","ETHUSD",1753685308547,0.7817,3917.4,3915.9,0.9022]
["bitfinex","ETHUSD",1753685308548,0.9398,3917.3,3916.5,4.04995079]
["bitfinex","ETHUSD",1753685308733,0.9398,3917.2,3916.5,4.212]
["bitfinex","ETHUSD",1753685309079,0.9398,3917.1,3916.6,3.11767]
["bitfinex","ETHUSD",1753685309264,0.7817,3917.4,3916.6,3.11767]
["bitfinex","ETHUSD",1753685309265,0.9398,3917.0,3916.6,3.11767]
["bitfinex","ETHUSD",1753685309567,0.9398,3916.9,3916.6,4.868163]
["bitfinex","ETHUSD",1753685309768,0.9398,3916.8,3916.4,3.791352]
["bitfinex","ETHUSD",1753685309934,0.9398,3916.7,3916.6,7.454736]
["bitfinex","ETHUSD",1753685310130,0.9398,3916.7,3916.6,10.954094]
["bitfinex","ETHUSD",1753685310470,0.9398,3916.7,3916.6,7.213]
["bitfinex","ETHUSD",1753685310673,0.9398,3916.7,3916.6,7.21]
["bitfinex","ETHUSD",1753685310991,0.9398,3916.7,3916.6,7.065396]
["bitfinex","ETHUSD",1753685311135,0.9398,3916.7,3916.6,11.542396]
["bitfinex","ETHUSD",1753685311935,3.33944793,3915.2,3914.1,6.10898563]
["bitfinex","ETHUSD",1753685312169,4.24734793,3915.2,3914.1,6.10898563]
["bitfinex","ETHUSD",1753685312333,4.24734793,3915.2,3914.3,4.291]
["bitfinex","ETHUSD",1753685312958,4.24734793,3915.2,3914.2,3.0]
["bitfinex","ETHUSD",1753685313174,4.24734793,3915.2,3914.2,7.29]
["bitfinex","ETHUSD",1753685313371,4.24734793,3915.2,3914.1,6.10898563]
["bitfinex","ETHUSD",1753685313610,4.24734793,3915.2,3914.3,4.287]
["bitfinex","ETHUSD",1753685313908,4.24734793,3915.2,3914.4,3.0]
["bitfinex","ETHUSD",1753685314075,1.6932,3915.2,3914.4,3.0]
["bitfinex","ETHUSD",1753685314399,2.11792564,3915.2,3914.4,4.287]
["bitfinex","ETHUSD",1753685314986,2.11792564,3915.2,3914.8,3.0]
["bitfinex","ETHUSD",1753685316673,3.35240047,3914.2,3914.1,0.04]
["bitfinex","ETHUSD",1753685317200,8.55330047,3914.2,3914.1,0.04]
["bitfinex","ETHUSD",1753685317586,4.26030047,3914.2,3914.1,0.04]
["bitfinex","ETHUSD",1753685317789,9.23180002,3914.2,3914.1,0.04]
["bitfinex","ETHUSD",1753685318580,9.35980002,3914.2,3914.1,0.04]
["bitfinex","ETHUSD",1753685318777,9.59474007,3914.2,3914.1,0.04]
["bitfinex","ETHUSD",1753685319374,5.30474007,3914.2,3914.1,0.04]
["bitfinex","ETHUSD",1753685319578,9.58874007,3914.2,3914.1,0.04]
["bitfinex","ETHUSD",1753685319970,30.53303707,3914.2,3914.1,0.04]
["bitfinex","ETHUSD",1753685320583,30.53103707,3914.2,3914.1,0.04]
["bitfinex","ETHUSD",1753685321210,26.24903707,3914.2,3914.1,0.04]
["bitfinex","ETHUSD",1753685321422,30.53003707,3914.2,3914.1,0.04]
["bitfinex","ETHUSD",1753685321714,26.24903707,3914.2,3914.1,0.04]
["bitfinex","ETHUSD",1753685321928,5.30474007,3914.2,3914.1,0.04]
["bitfinex","ETHUSD",1753685322218,6.1095,3914.2,3914.1,0.04]
["bitfinex","ETHUSD",1753685322575,1.8335,3914.2,3914.1,0.04]
["bitfinex","ETHUSD",1753685322770,6.1125,3914.2,3914.1,0.04]
["bitfinex","ETHUSD",1753685322976,8.66730047,3914.2,3914.1,0.04]
["bitfinex","ETHUSD",1753685323289,1.8335,3914.2,3914.1,0.04]
["bitfinex","ETHUSD",1753685323496,6.55232498,3914.2,3914.1,0.04]
["bitfinex","ETHUSD",1753685324117,2.27232498,3914.2,3914.1,0.04]
["bitfinex","ETHUSD",1753685324308,6.1095,3914.2,3914.1,0.04]
["bitfinex","ETHUSD",1753685324492,1.8335,3914.2,3914.1,0.04]
["bitfinex","ETHUSD",1753685324697,6.1065,3914.2,3914.1,0.04]
["bitfinex","ETHUSD",1753685325415,6.1065,3914.2,3914.1,0.041]
["bitfinex","ETHUSD",1753685325794,1.8335,3914.2,3914.1,0.041]
["bitfinex","ETHUSD",1753685326001,6.1055,3914.2,3914.1,0.041]
["bitfinex","ETHUSD",1753685326399,1.8335,3914.2,3914.1,0.041]
["bitfinex","ETHUSD",1753685326812,6.0995,3914.2,3914.1,0.041]
["bitfinex","ETHUSD",1753685326993,6.0985,3914.2,3914.1,0.041]
["bitfinex","ETHUSD",1753685327194,6.0975,3914.2,3914.1,0.041]
["bitfinex","ETHUSD",1753685327619,5.6435,3914.2,3914.1,0.041]
["bitfinex","ETHUSD",1753685329187,5.6405,3914.2,3914.1,0.041]
["bitfinex","ETHUSD",1753685329384,1.3815,3914.2,3914.1,0.041]
["bitfinex","ETHUSD",1753685329788,5.6375,3914.2,3914.1,0.041]
["bitfinex","ETHUSD",1753685330189,5.6365,3914.2,3914.1,0.041]
["bitfinex","ETHUSD",1753685330388,5.6345,3914.2,3914.1,0.041]
["bitfinex","ETHUSD",1753685330795,4.8369,3914.2,3914.1,3.041]
["bitfinex","ETHUSD",1753685330996,4.8369,3914.2,3914.1,0.041]
["bitfinex","ETHUSD",1753685331401,0.5839,3914.2,3914.1,0.041]
["bitfinex","ETHUSD",1753685331721,0.128,3914.2,3914.1,6.53256574]
["bitfinex","ETHUSD",1753685331886,0.128,3914.2,3914.1,6.07096574]
["bitfinex","ETHUSD",1753685332089,0.128,3914.2,3914.1,3.041]
["bitfinex","ETHUSD",1753685332513,0.128,3914.2,3914.1,5.59586574]
["bitfinex","ETHUSD",1753685333026,0.128,3914.2,3914.1,3.041]
["bitfinex","ETHUSD",1753685333428,0.128,3914.2,3914.1,5.59586574]
["bitfinex","ETHUSD",1753685333826,0.128,3914.2,3914.1,3.041]
["bitfinex","ETHUSD",1753685334689,0.128,3914.2,3914.1,5.59586574]
["bitfinex","ETHUSD",1753685336298,0.128,3914.2,3914.1,6.53256574]
["bitfinex","ETHUSD",1753685338903,5.55314948,3916.8,3914.1,6.53256574]
["bitfinex","ETHUSD",1753685338904,0.452,3915.5,3914.7,2.55443303]
["bitfinex","ETHUSD",1753685339142,0.23491039,3915.5,3915.0,3.0]
["bitfinex","ETHUSD",1753685339298,0.9079,3915.4,3915.0,3.0]
["bitfinex","ETHUSD",1753685339505,0.128,3915.1,3915.0,3.0]
["bitfinex","ETHUSD",1753685340210,0.128,3915.1,3915.0,2.55427841]
["bitfinex","ETHUSD",1753685341103,0.128,3915.1,3914.8,5.55436055]
["bitfinex","ETHUSD",1753685341336,0.23534471,3915.2,3915.0,3.0]
["bitfinex","ETHUSD",1753685341520,0.23534471,3915.2,3914.8,2.55438485]
["bitfinex","ETHUSD",1753685341728,0.23534471,3915.2,3915.1,3.0]
["bitfinex","ETHUSD",1753685342038,0.23534471,3915.3,3915.0,3.0]
["bitfinex","ETHUSD",1753685342238,0.128,3915.1,3915.0,5.55427841]
["bitfinex","ETHUSD",1753685342424,0.36334471,3915.1,3915.0,5.55427841]
["bitfinex","ETHUSD",1753685343041,0.36400161,3915.1,3915.0,5.55427841]
["bitfinex","ETHUSD",1753685343243,0.36431116,3915.1,3914.9,5.5543226]
["bitfinex","ETHUSD",1753685343546,0.23631116,3915.0,3914.9,5.5543226]
["bitfinex","ETHUSD",1753685343843,0.36431116,3915.0,3914.9,5.5543226]
["bitfinex","ETHUSD",1753685344904,0.23631116,3915.0,3914.9,14.5018986]
["bitfinex","ETHUSD",1753685345104,0.23631116,3915.0,3914.9,13.3823416]
["bitfinex","ETHUSD",1753685345408,0.128,3915.1,3915.0,5.23899741]
["bitfinex","ETHUSD",1753685345614,0.36454635,3915.1,3915.0,9.16229741]
["bitfinex","ETHUSD",1753685345813,0.36454635,3915.1,3915.0,6.47757841]
["bitfinex","ETHUSD",1753685346009,0.23654635,3915.1,3915.0,9.16219741]
["bitfinex","ETHUSD",1753685346331,0.23654635,3915.1,3915.0,9.79659741]
["bitfinex","ETHUSD",1753685347005,0.23654635,3915.4,3915.3,8.5408557]
["bitfinex","ETHUSD",1753685347210,0.71724635,3915.4,3915.3,3.0]
["bitfinex","ETHUSD",1753685347422,0.84524635,3915.4,3915.3,3.0]
["bitfinex","ETHUSD",1753685348138,1.28904635,3915.4,3915.3,3.0]
["bitfinex","ETHUSD",1753685348641,3.27126381,3915.4,3915.3,3.0]
["bitfinex","ETHUSD",1753685348847,3.71506381,3915.4,3915.3,3.0]
["bitfinex","ETHUSD",1753685349049,3.71514334,3915.4,3915.3,3.0]
["bitfinex","ETHUSD",1753685349355,2.55421317,3915.1,3915.0,0.001]
["bitfinex","ETHUSD",1753685349642,7.00683905,3915.1,3915.0,0.001]
["bitfinex","ETHUSD",1753685349848,7.93133905,3915.1,3915.0,0.001]
["bitfinex","ETHUSD",1753685350024,9.0647878,3915.1,3915.0,0.001]
["bitfinex","ETHUSD",1753685350768,9.0637878,3915.1,3915.0,0.001]
["bitfinex","ETHUSD",1753685351575,9.0617878,3915.1,3915.0,0.001]
["bitfinex","ETHUSD",1753685351742,8.1352878,3915.1,3915.0,0.001]
["bitfinex","ETHUSD",1753685352378,8.6159878,3915.1,3915.0,0.001]
["bitfinex","ETHUSD",1753685352755,4.4069878,3915.1,3915.0,0.001]
["bitfinex","ETHUSD",1753685352961,8.6119878,3915.1,3915.0,0.001]
["bitfinex","ETHUSD",1753685353169,4.4069878,3915.1,3915.0,0.001]
["bitfinex","ETHUSD",1753685353374,9.0557878,3915.1,3915.0,0.001]
["bitfinex","ETHUSD",1753685354355,9.0547878,3915.1,3915.0,0.001]
["bitfinex","ETHUSD",1753685355138,4.8507878,3915.1,3915.0,0.001]
["bitfinex","ETHUSD",1753685355344,6.05177463,3915.1,3915.0,0.001]
["bitfinex","ETHUSD",1753685355551,4.91632588,3915.1,3915.0,0.001]
["bitfinex","ETHUSD",1753685355775,0.71732588,3915.1,3915.0,0.001]
["bitfinex","ETHUSD",1753685355942,4.91632588,3915.1,3915.0,0.001]
["bitfinex","ETHUSD",1753685356565,7.47053905,3915.1,3915.0,0.001]
["bitfinex","ETHUSD",1753685357039,7.89969094,3915.1,3915.0,0.001]
["bitfinex","ETHUSD",1753685357242,3.70669094,3915.1,3915.0,0.001]
["bitfinex","ETHUSD",1753685357441,3.22599094,3915.1,3915.0,0.001]
["bitfinex","ETHUSD",1753685357667,7.41799094,3915.1,3915.0,0.001]
["bitfinex","ETHUSD",1753685358050,4.86377777,3915.1,3915.0,0.001]
["bitfinex","ETHUSD",1753685358767,0.79977777,3915.1,3915.0,0.001]
["bitfinex","ETHUSD",1753685358964,5.03332588,3915.1,3915.0,0.001]
["bitfinex","ETHUSD",1753685359147,4.55262588,3915.1,3915.0,0.001]
["bitfinex","ETHUSD",1753685359578,0.36462588,3915.1,3915.0,0.9243]
["bitfinex","ETHUSD",1753685359789,4.55262588,3915.1,3915.0,0.001]
["bitfinex","ETHUSD",1753685360083,0.36462588,3915.1,3915.0,0.001]
["bitfinex","ETHUSD",1753685360375,0.84532588,3915.1,3915.0,0.001]
["bitfinex","ETHUSD",1753685360582,0.36462588,3915.1,3915.0,0.001]
["bitfinex","ETHUSD",1753685360780,0.128,3915.1,3915.0,4.97295184]
["bitfinex","ETHUSD",1753685361253,0.128,3915.1,3915.0,7.97295184]
["bitfinex","ETHUSD",1753685362396,0.128,3915.3,3915.2,3.0]
["bitfinex","ETHUSD",1753685362580,0.128,3915.3,3915.2,3.9233]
["bitfinex","ETHUSD",1753685363493,0.128,3915.3,3915.2,6.47744793]
["bitfinex","ETHUSD",1753685363708,0.128,3915.3,3915.2,3.9233]
["bitfinex","ETHUSD",1753685364198,0.128,3915.3,3915.2,6.47744793]
["bitfinex","ETHUSD",1753685365152,2.55561041,3916.1,3915.2,6.47744793]
["bitfinex","ETHUSD",1753685365153,0.23680197,3915.7,3915.5,0.6344]
["bitfinex","ETHUSD",1753685365355,0.36488377,3915.9,3915.7,3.0]
["bitfinex","ETHUSD",1753685365582,0.23688377,3915.8,3915.7,3.9233]
["bitfinex","ETHUSD",1753685366017,0.23688377,3915.8,3915.7,0.9233]
["bitfinex","ETHUSD",1753685366204,0.128,3915.9,3915.7,0.9233]
["bitfinex","ETHUSD",1753685366605,0.128,3915.9,3915.8,0.4548]
["bitfinex","ETHUSD",1753685367627,0.128,3915.9,3915.8,6.00855657]
["bitfinex","ETHUSD",1753685368106,0.128,3915.9,3915.8,3.4548]
["bitfinex","ETHUSD",1753685369423,0.128,3915.9,3915.8,6.00855657]
["bitfinex","ETHUSD",1753685369586,0.128,3915.9,3915.8,3.4548]
["bitfinex","ETHUSD",1753685369786,0.128,3915.9,3915.8,6.47705657]
["bitfinex","ETHUSD",1753685370622,0.128,3915.9,3915.8,3.9233]
["bitfinex","ETHUSD",1753685370821,0.002,3916.1,3916.0,5.55362614]
["bitfinex","ETHUSD",1753685371018,0.13,3916.1,3916.0,20.88456298]
["bitfinex","ETHUSD",1753685371219,0.13,3916.1,3916.0,21.82026298]
["bitfinex","ETHUSD",1753685371436,0.13,3916.1,3916.0,21.56074998]
["bitfinex","ETHUSD",1753685371721,0.002,3916.1,3916.0,14.69697798]
["bitfinex","ETHUSD",1753685371929,0.002,3916.1,3916.0,25.42109998]
["bitfinex","ETHUSD",1753685372090,0.002,3916.1,3916.0,25.54909998]
["bitfinex","ETHUSD",1753685372793,0.002,3916.1,3916.0,30.74682898]
["bitfinex","ETHUSD",1753685372992,0.002,3916.1,3916.0,31.29682898]
["bitfinex","ETHUSD",1753685373195,0.002,3916.1,3916.0,21.50878298]
["bitfinex","ETHUSD",1753685373410,0.002,3916.1,3916.0,20.33004298]
["bitfinex","ETHUSD",1753685373795,0.002,3916.1,3916.0,15.45937798]
["bitfinex","ETHUSD",1753685374018,0.002,3916.1,3916.0,33.91847598]
["bitfinex","ETHUSD",1753685374829,0.002,3916.1,3916.0,15.45937798]
["bitfinex","ETHUSD",1753685375011,0.002,3916.1,3916.0,36.91666598]
["bitfinex","ETHUSD",1753685375353,0.002,3916.1,3916.0,36.43196498]
["bitfinex","ETHUSD",1753685375601,0.002,3916.1,3916.0,30.74077698]
["bitfinex","ETHUSD",1753685375733,0.002,3916.1,3916.0,16.00937798]
["bitfinex","ETHUSD",1753685375935,0.002,3916.1,3916.0,39.58656498]
["bitfinex","ETHUSD",1753685376442,0.002,3916.1,3916.0,26.21279898]
["bitfinex","ETHUSD",1753685376775,0.002,3916.1,3916.0,16.00937798]
["bitfinex","ETHUSD",1753685377185,0.002,3916.1,3916.0,37.00402798]
["bitfinex","ETHUSD",1753685377380,0.002,3916.1,3916.0,35.42880098]
["bitfinex","ETHUSD",1753685377683,0.002,3916.1,3916.0,30.01930798]
["bitfinex","ETHUSD",1753685377883,0.002,3916.1,3916.0,18.02134098]
["bitfinex","ETHUSD",1753685378082,0.4563,3916.1,3916.0,8.16949814]
["bitfinex","ETHUSD",1753685378283,0.9131,3916.1,3916.0,9.762872]
["bitfinex","ETHUSD",1753685378457,0.9131,3916.1,3916.0,12.31649814]
["bitfinex","ETHUSD",1753685378657,0.4563,3916.1,3916.0,12.31649814]
["bitfinex","ETHUSD",1753685378876,0.4563,3916.1,3916.0,13.85772614]
["bitfinex","ETHUSD",1753685380179,0.4563,3916.1,3916.0,10.1661]
["bitfinex","ETHUSD",1753685380503,0.4563,3916.1,3916.0,12.71972614]
["bitfinex","ETHUSD",1753685381491,0.002,3916.1,3916.0,12.71972614]
["bitfinex","ETHUSD",1753685381992,0.002,3916.1,3916.0,14.82427414]
["bitfinex","ETHUSD",1753685382499,0.002,3916.7,3916.3,0.55]
["bitfinex","ETHUSD",1753685382789,0.002,3916.7,3916.6,3.0]
["bitfinex","ETHUSD",1753685382958,0.13,3916.7,3916.6,3.0]
["bitfinex","ETHUSD",1753685383157,0.13,3916.7,3916.6,7.151]
["bitfinex","ETHUSD",1753685383350,0.5843,3916.7,3916.6,3.0]
["bitfinex","ETHUSD",1753685383596,0.5843,3916.7,3915.7,0.128]
["bitfinex","ETHUSD",1753685383597,3.993231,3916.7,3915.6,0.6344]
["bitfinex","ETHUSD",1753685383761,0.9111,3916.6,3916.0,2.5535729]
["bitfinex","ETHUSD",1753685384099,0.9111,3916.5,3916.0,6.7035729]
["bitfinex","ETHUSD",1753685384300,0.128,3916.1,3916.0,9.7035729]
["bitfinex","ETHUSD",1753685384654,0.5823,3916.1,3916.0,9.7025729]
["bitfinex","ETHUSD",1753685385052,0.128,3916.1,3916.0,9.7025729]
["bitfinex","ETHUSD",1753685385753,0.5823,3916.1,3916.0,9.7025729]
["bitfinex","ETHUSD",1753685388370,0.128,3916.1,3916.0,9.7025729]
["bitfinex","ETHUSD",1753685388565,0.128,3916.1,3916.0,13.7233479]
["bitfinex","ETHUSD",1753685389166,0.128,3916.1,3916.0,15.0413479]
["bitfinex","ETHUSD",1753685389775,0.4563,3916.7,3916.4,3.0]
["bitfinex","ETHUSD",1753685389978,0.4563,3916.7,3916.5,6.69626797]
["bitfinex","ETHUSD",1753685390376,0.128,3916.6,3916.5,7.143]
["bitfinex","ETHUSD",1753685390699,1.0391,3916.6,3916.5,7.143]
["bitfinex","ETHUSD",1753685391360,1.8517,3916.6,3916.5,3.0]
["bitfinex","ETHUSD",1753685393665,1.3949,3916.6,3916.5,3.0]
["bitfinex","ETHUSD",1753685394201,1.8517,3916.6,3916.5,3.0]
["bitfinex","ETHUSD",1753685395099,1.3949,3916.6,3916.5,3.0]
["bitfinex","ETHUSD",1753685395671,0.128,3916.6,3916.5,3.0]
["bitfinex","ETHUSD",1753685396703,0.5823,3916.6,3916.5,3.0]
["bitfinex","ETHUSD",1753685397104,1.0391,3916.6,3916.5,3.0]
["bitfinex","ETHUSD",1753685398777,0.5823,3916.6,3916.5,3.0]
["bitfinex","ETHUSD",1753685399390,0.128,3916.6,3916.5,3.0]
["bitfinex","ETHUSD",1753685399884,0.128,3916.6,3916.5,3.4454]
["bitfinex","ETHUSD",1753685400084,0.128,3916.6,3916.5,3.9357]
["bitfinex","ETHUSD",1753685400377,0.128,3916.6,3916.5,3.4903]
["bitfinex","ETHUSD",1753685401215,0.128,3916.6,3916.5,3.0]
["bitfinex","ETHUSD",1753685401918,0.088,3916.6,3916.5,3.0]
["bitfinex","ETHUSD",1753685402115,0.048,3916.6,3916.5,3.0]
["bitfinex","ETHUSD",1753685402316,0.6086,3916.6,3916.5,3.0]
["bitfinex","ETHUSD",1753685402521,0.128,3916.6,3916.5,3.0]
["bitfinex","ETHUSD",1753685404422,0.128,3916.6,3916.5,6.46310014]
["bitfinex","ETHUSD",1753685405114,0.128,3916.6,3916.5,3.9098]
["bitfinex","ETHUSD",1753685405618,0.8027,3917.5,3916.6,3.0]
["bitfinex","ETHUSD",1753685405792,0.128,3916.7,3916.5,3.4516]
["bitfinex","ETHUSD",1753685405980,0.128,3916.7,3916.6,12.37877194]
["bitfinex","ETHUSD",1753685406183,0.128,3916.7,3916.6,12.83697194]
["bitfinex","ETHUSD",1753685406386,0.128,3916.7,3916.6,12.82087366]
["bitfinex","ETHUSD",1753685406829,0.128,3916.7,3916.6,15.3741086]
["bitfinex","ETHUSD",1753685407036,0.128,3916.7,3916.6,14.9159086]
["bitfinex","ETHUSD",1753685407235,0.128,3917.1,3917.0,3.8162]
["bitfinex","ETHUSD",1753685407435,0.7547,3917.8,3917.0,3.8162]
["bitfinex","ETHUSD",1753685407436,0.128,3917.3,3917.0,10.67870168]
["bitfinex","ETHUSD",1753685407638,0.128,3917.3,3917.2,10.3380158]
["bitfinex","ETHUSD",1753685407839,0.128,3917.3,3917.2,14.4790158]
["bitfinex","ETHUSD",1753685408139,0.128,3917.3,3917.2,15.3888158]
["bitfinex","ETHUSD",1753685408309,2.55229962,3918.1,3917.3,3.0]
["bitfinex","ETHUSD",1753685408514,0.128,3917.6,3917.5,3.0]
["bitfinex","ETHUSD",1753685408717,0.128,3917.6,3917.5,7.6616]
["bitfinex","ETHUSD",1753685409212,0.128,3917.6,3917.5,7.21]
["bitfinex","ETHUSD",1753685410739,4.40828321,3917.6,3917.5,7.21]
["bitfinex","ETHUSD",1753685412637,1.8557,3917.6,3917.3,4.141]
["bitfinex","ETHUSD",1753685412837,2.68071353,3917.4,3917.3,4.141]
["bitfinex","ETHUSD",1753685413151,0.6086,3917.4,3917.3,4.141]
["bitfinex","ETHUSD",1753685413707,0.128,3917.4,3917.3,4.141]
["bitfinex","ETHUSD",1753685413905,0.128,3917.4,3917.3,7.141]
["bitfinex","ETHUSD",1753685418854,0.128,3917.4,3917.3,3.0]
["bitfinex","ETHUSD",1753685419040,1.3758,3917.4,3916.9,4.21]
["bitfinex","ETHUSD",1753685419245,3.31993582,3917.4,3917.0,4.139]
["bitfinex","ETHUSD",1753685419432,0.4806,3917.3,3917.0,4.139]
["bitfinex","ETHUSD",1753685419752,0.128,3917.1,3917.0,7.139]
["bitfinex","ETHUSD",1753685420456,0.128,3917.1,3917.0,7.5906]
["bitfinex","ETHUSD",1753685421352,0.128,3917.1,3917.0,7.139]
["bitfinex","ETHUSD",1753685422244,0.128,3917.1,3917.0,7.5906]
["bitfinex","ETHUSD",1753685422450,0.128,3917.1,3917.0,7.139]
["bitfinex","ETHUSD",1753685422654,0.128,3917.1,3917.0,7.5906]
["bitfinex","ETHUSD",1753685423235,0.128,3917.1,3917.0,7.139]
["bitfinex","ETHUSD",1753685425321,0.128,3917.1,3917.0,3.0]
["bitfinex","ETHUSD",1753685425517,3.16150903,3917.1,3917.0,7.138]
["bitfinex","ETHUSD",1753685426352,0.6086,3917.1,3917.0,7.138]
["bitfinex","ETHUSD",1753685426717,0.128,3917.1,3917.0,7.138]
["bitfinex","ETHUSD",1753685426958,2.68090903,3917.1,3917.0,7.138]
["bitfinex","ETHUSD",1753685427141,3.16150903,3917.1,3917.0,7.138]
["bitfinex","ETHUSD",1753685427833,3.16150903,3917.1,3917.0,3.0]
["bitfinex","ETHUSD",1753685428318,3.16150903,3917.1,3917.0,7.137]
["bitfinex","ETHUSD",1753685428924,3.62920903,3917.1,3917.0,7.137]
["bitfinex","ETHUSD",1753685429455,3.16150903,3917.1,3917.0,7.137]
["bitfinex","ETHUSD",1753685430032,2.68090903,3917.1,3917.0,7.137]
["bitfinex","ETHUSD",1753685430530,0.128,3917.1,3917.0,7.137]
["bitfinex","ETHUSD",1753685431139,2.68090903,3917.1,3917.0,7.137]
["bitfinex","ETHUSD",1753685431343,0.128,3917.1,3917.0,7.137]
["bitfinex","ETHUSD",1753685433233,0.128,3917.1,3917.0,8.2554]
["bitfinex","ETHUSD",1753685433428,0.128,3917.1,3917.0,7.137]
["bitfinex","ETHUSD",1753685434154,0.8156,3917.1,3917.0,7.136]
["bitfinex","ETHUSD",1753685435362,0.128,3917.1,3917.0,7.136]
["bitfinex","ETHUSD",1753685437074,2.68090903,3917.1,3917.0,7.136]
["bitfinex","ETHUSD",1753685437653,3.36850903,3917.1,3917.0,7.136]
["bitfinex","ETHUSD",1753685438239,3.36850903,3917.1,3917.0,3.0]
["bitfinex","ETHUSD",1753685438439,3.36850903,3917.1,3917.0,7.135]
["bitfinex","ETHUSD",1753685439475,0.128,3917.1,3917.0,7.135]
["bitfinex","ETHUSD",1753685440596,0.128,3917.1,3917.0,7.7933]
["bitfinex","ETHUSD",1753685441776,2.68090903,3917.1,3917.0,7.135]
["bitfinex","ETHUSD",1753685442277,0.128,3917.1,3917.0,7.135]
["bitfinex","ETHUSD",1753685443088,2.68090903,3917.1,3917.0,7.135]
["bitfinex","ETHUSD",1753685443875,0.128,3917.1,3917.0,7.135]
["bitfinex","ETHUSD",1753685445887,2.68090903,3917.1,3917.0,7.135]
["bitfinex","ETHUSD",1753685446088,0.128,3917.1,3917.0,7.135]
["bitfinex","ETHUSD",1753685448707,2.68090903,3917.1,3917.0,7.135]
["bitfinex","ETHUSD",1753685449003,0.128,3917.1,3917.0,7.135]
["bitfinex","ETHUSD",1753685449811,0.128,3917.1,3917.0,8.2534]
["bitfinex","ETHUSD",1753685451415,0.128,3917.1,3917.0,10.80637421]
["bitfinex","ETHUSD",1753685451623,0.002,3917.6,3917.4,2.55270844]
["bitfinex","ETHUSD",1753685451767,0.002,3917.6,3917.5,12.69756026]
["bitfinex","ETHUSD",1753685452331,0.13,3917.6,3917.5,13.81596026]
["bitfinex","ETHUSD",1753685455495,0.13,3917.6,3917.5,16.36860863]
["bitfinex","ETHUSD",1753685456738,0.13,3917.6,3917.5,13.81596026]
["bitfinex","ETHUSD",1753685456893,0.13,3917.6,3917.5,11.91376026]
["bitfinex","ETHUSD",1753685457198,0.13,3917.6,3917.5,12.57206026]
["bitfinex","ETHUSD",1753685457403,0.13,3917.6,3917.5,13.03216026]
["bitfinex","ETHUSD",1753685457599,0.13,3917.6,3917.5,7.13]
["bitfinex","ETHUSD",1753685458719,0.8176,3917.6,3917.5,7.13]
["bitfinex","ETHUSD",1753685458887,0.8176,3917.6,3917.4,3.0]
["bitfinex","ETHUSD",1753685459089,2.55458321,3917.6,3917.5,4.127]
["bitfinex","ETHUSD",1753685459491,2.68258321,3917.6,3917.5,4.127]
["bitfinex","ETHUSD",1753685459819,2.55264837,3917.5,3917.4,7.127]
["bitfinex","ETHUSD",1753685460025,1.89141071,3917.6,3917.4,3.0]
["bitfinex","ETHUSD",1753685460026,0.13,3917.6,3917.4,3.0]
["bitfinex","ETHUSD",1753685461709,2.68258485,3917.6,3917.4,3.0]
["bitfinex","ETHUSD",1753685462429,2.55264837,3917.5,3917.4,3.0]
["bitfinex","ETHUSD",1753685462929,2.55271353,3917.4,3917.3,3.0]
["bitfinex","ETHUSD",1753685463217,0.128,3917.4,3917.2,3.0]
["bitfinex","ETHUSD",1753685463423,0.128,3917.4,3917.3,4.126]
["bitfinex","ETHUSD",1753685463625,3.33221353,3917.4,3917.3,4.126]
["bitfinex","ETHUSD",1753685464526,0.7795,3917.4,3917.3,4.126]
["bitfinex","ETHUSD",1753685465044,0.128,3917.4,3917.3,4.126]
["bitfinex","ETHUSD",1753685465185,2.68071353,3917.4,3917.3,4.126]
["bitfinex","ETHUSD",1753685465734,3.33221353,3917.4,3917.3,4.126]
["bitfinex","ETHUSD",1753685466210,3.79522119,3917.4,3916.8,3.0]
["bitfinex","ETHUSD",1753685466402,2.55279951,3917.3,3916.9,4.125]
["bitfinex","ETHUSD",1753685466605,2.55279951,3917.3,3916.9,5.1877]
["bitfinex","ETHUSD",1753685466822,0.128,3917.0,3916.9,7.125]
["bitfinex","ETHUSD",1753685467131,0.128,3917.0,3916.9,11.90876026]
["bitfinex","ETHUSD",1753685467330,0.128,3917.0,3916.9,12.54316026]
["bitfinex","ETHUSD",1753685467490,0.128,3917.0,3916.9,12.97146026]
["bitfinex","ETHUSD",1753685468386,0.128,3917.0,3916.9,20.59455765]
["bitfinex","ETHUSD",1753685471546,0.128,3917.0,3916.9,29.35254065]
["bitfinex","ETHUSD",1753685472531,0.128,3917.0,3916.9,30.54006165]
["bitfinex","ETHUSD",1753685473242,0.128,3917.0,3916.9,25.75630139]
["bitfinex","ETHUSD",1753685473389,0.002,3917.6,3917.5,2.55264837]
["bitfinex","ETHUSD",1753685473594,0.002,3917.6,3917.5,15.75974954]
["bitfinex","ETHUSD",1753685473796,0.13,3917.6,3917.5,16.82244954]
["bitfinex","ETHUSD",1753685475810,0.13,3917.6,3917.5,14.26980117]
["bitfinex","ETHUSD",1753685476809,0.13,3917.6,3917.5,7.78376026]
["bitfinex","ETHUSD",1753685477008,0.7815,3917.6,3917.5,7.121]
["bitfinex","ETHUSD",1753685477828,3.79708321,3917.6,3917.5,7.12]
["bitfinex","ETHUSD",1753685479040,3.33408321,3917.6,3917.5,3.0]
["bitfinex","ETHUSD",1753685479245,3.79708321,3917.6,3917.5,3.0]
["bitfinex","ETHUSD",1753685479553,4.51085847,3917.6,3917.5,3.0]
["bitfinex","ETHUSD",1753685484967,2.55306592,3916.9,3916.4,0.808]
["bitfinex","ETHUSD",1753685485145,2.68116976,3916.7,3916.3,4.78376026]
["bitfinex","ETHUSD",1753685485343,2.68116976,3916.7,3916.6,7.118]
["bitfinex","ETHUSD",1753685487276,3.33266976,3916.7,3916.6,3.001]
["bitfinex","ETHUSD",1753685487586,3.79566976,3916.7,3916.6,7.117]
["bitfinex","ETHUSD",1753685488978,4.43054236,3916.7,3916.6,3.001]
["bitfinex","ETHUSD",1753685489132,5.26114236,3916.7,3916.6,7.117]
["bitfinex","ETHUSD",1753685489733,4.79814236,3916.7,3916.6,7.117]
["bitfinex","ETHUSD",1753685489943,4.16326976,3916.7,3916.6,7.117]
["bitfinex","ETHUSD",1753685490849,3.51176976,3916.7,3916.6,7.117]
["bitfinex","ETHUSD",1753685493173,3.51176976,3916.7,3916.6,3.001]
["bitfinex","ETHUSD",1753685494583,0.128,3916.7,3916.6,3.6468]
["bitfinex","ETHUSD",1753685494877,0.128,3916.7,3916.6,6.66133494]
["bitfinex","ETHUSD",1753685512483,0.128,3916.7,3916.6,15.25859494]
["bitfinex","ETHUSD",1753685512694,0.128,3916.7,3916.6,12.65446394]
["bitfinex","ETHUSD",1753685514397,0.002,3917.4,3917.0,2.5529261]
["bitfinex","ETHUSD",1753685514699,0.002,3917.4,3917.3,4.78376026]
["bitfinex","ETHUSD",1753685514899,0.7978,3917.4,3917.3,7.78376026]
["bitfinex","ETHUSD",1753685515667,1.2557,3917.4,3917.3,7.78376026]
["bitfinex","ETHUSD",1753685517027,0.7978,3917.4,3917.3,7.78376026]
["bitfinex","ETHUSD",1753685517318,0.13,3917.4,3917.3,11.88676026]
["bitfinex","ETHUSD",1753685517621,0.13,3917.4,3917.3,12.99386026]
["bitfinex","ETHUSD",1753685519582,0.13,3917.4,3917.3,11.88676026]
["bitfinex","ETHUSD",1753685521313,0.13,3917.4,3917.3,15.52003895]
["bitfinex","ETHUSD",1753685521490,0.13,3917.4,3917.3,12.96726026]
["bitfinex","ETHUSD",1753685522524,0.13,3917.4,3917.3,11.88676026]
["bitfinex","ETHUSD",1753685523089,0.13,3917.4,3917.3,14.43953895]
["bitfinex","ETHUSD",1753685523303,0.13,3917.4,3917.3,12.96726026]
["bitfinex","ETHUSD",1753685524192,0.13,3917.4,3917.3,12.53336026]
["bitfinex","ETHUSD",1753685524729,0.13,3917.4,3917.3,11.88676026]
["bitfinex","ETHUSD",1753685524897,0.7869,3917.4,3917.3,11.88276026]
["bitfinex","ETHUSD",1753685526194,4.62231353,3917.4,3917.3,7.098]
["bitfinex","ETHUSD",1753685527486,4.55170551,3917.4,3917.3,3.0]
["bitfinex","ETHUSD",1753685527793,4.55170551,3917.4,3917.3,7.098]
["bitfinex","ETHUSD",1753685527992,4.08230551,3917.4,3917.3,7.098]
["bitfinex","ETHUSD",1753685528224,4.55170551,3917.4,3917.3,7.098]
["bitfinex","ETHUSD",1753685528429,1.52959198,3917.4,3916.6,0.001]
["bitfinex","ETHUSD",1753685528614,2.55316976,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1753685528929,3.50116976,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1753685529102,4.62746976,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1753685529492,3.50116976,3916.7,3916.6,4.78476026]
["bitfinex","ETHUSD",1753685529889,3.50116976,3916.7,3916.6,7.78476026]
["bitfinex","ETHUSD",1753685531409,0.948,3916.7,3916.6,3.001]
["bitfinex","ETHUSD",1753685531611,3.50116976,3916.7,3916.6,3.001]
["bitfinex","ETHUSD",1753685532797,0.948,3916.7,3916.6,3.001]
["bitfinex","ETHUSD",1753685533535,3.50116976,3916.7,3916.6,3.001]
["bitfinex","ETHUSD",1753685535800,4.15806976,3916.7,3916.6,3.001]
["bitfinex","ETHUSD",1753685537739,4.87612152,3916.7,3916.6,3.001]
["bitfinex","ETHUSD",1753685538122,5.34552152,3916.7,3916.6,3.001]
["bitfinex","ETHUSD",1753685539621,4.87612152,3916.7,3916.6,3.001]
["bitfinex","ETHUSD",1753685540225,3.39922152,3916.7,3916.6,3.001]
["bitfinex","ETHUSD",1753685540434,2.68116976,3916.7,3916.6,3.001]
["bitfinex","ETHUSD",1753685545230,3.80746976,3916.7,3916.6,3.001]
["bitfinex","ETHUSD",1753685545520,3.33806976,3916.7,3916.6,3.001]
["bitfinex","ETHUSD",1753685546882,3.33806976,3916.7,3916.2,0.001]
["bitfinex","ETHUSD",1753685546883,2.55343053,3916.3,3916.2,0.001]
["bitfinex","ETHUSD",1753685547175,7.67237358,3916.3,3916.2,0.001]
["bitfinex","ETHUSD",1753685547346,8.79867358,3916.3,3916.2,0.001]
["bitfinex","ETHUSD",1753685548646,2.55349573,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1753685548898,5.82694768,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1753685555726,5.35754768,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1753685556137,5.82174768,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1753685556447,9.90674768,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1753685557034,10.03474768,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1753685559091,10.03374768,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1753685563030,10.03374768,3916.2,3916.1,0.00100001]
["bitfinex","ETHUSD",1753685563329,5.95174768,3916.2,3916.1,0.00100001]
["bitfinex","ETHUSD",1753685563532,10.03474768,3916.2,3916.1,0.00100001]
["bitfinex","ETHUSD",1753685563833,9.97874768,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1753685564215,10.52874768,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1753685566731,6.44574768,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1753685566933,4.83064768,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1753685567132,8.15404768,3916.2,3916.1,1.07050001]
["bitfinex","ETHUSD",1753685569299,4.07404768,3916.2,3916.1,1.07050001]
["bitfinex","ETHUSD",1753685569503,8.15304768,3916.2,3916.1,1.07050001]
["bitfinex","ETHUSD",1753685570137,8.15304768,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1753685571937,9.99384768,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1753685572425,10.07964768,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1753685573471,6.00064768,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1753685573772,10.07764768,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1753685578393,9.47674768,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1753685578558,8.14804768,3916.2,3916.1,0.61600001]
["bitfinex","ETHUSD",1753685578759,4.07404768,3916.2,3916.1,1.07050001]
["bitfinex","ETHUSD",1753685578933,8.14804768,3916.2,3916.1,1.07050001]
["bitfinex","ETHUSD",1753685579486,0.13,3916.2,3916.1,9.65186027]
["bitfinex","ETHUSD",1753685579789,0.13,3916.2,3916.1,12.20542121]
["bitfinex","ETHUSD",1753685580734,0.13,3916.2,3916.1,28.55320221]
["bitfinex","ETHUSD",1753685580950,0.002,3916.2,3916.1,28.55320221]
["bitfinex","ETHUSD",1753685581175,0.002,3916.2,3916.1,19.80036821]
["bitfinex","ETHUSD",1753685581377,0.002,3916.2,3916.1,12.20542121]
["bitfinex","ETHUSD",1753685581691,0.002,3916.2,3916.1,25.44898021]
["bitfinex","ETHUSD",1753685581975,0.002,3916.2,3916.1,25.73758821]
["bitfinex","ETHUSD",1753685582330,0.002,3916.2,3916.1,18.90446821]
["bitfinex","ETHUSD",1753685582534,0.128,3916.5,3916.1,18.90446821]
["bitfinex","ETHUSD",1753685582535,0.128,3916.5,3916.4,11.62365133]
["bitfinex","ETHUSD",1753685582738,0.13,3917.0,3916.9,17.19895739]
["bitfinex","ETHUSD",1753685582972,0.13,3917.0,3916.9,20.63124365]
["bitfinex","ETHUSD",1753685583166,0.13,3917.0,3916.9,21.67854365]
["bitfinex","ETHUSD",1753685583388,0.13,3917.0,3916.9,18.71424365]
["bitfinex","ETHUSD",1753685583666,0.13,3917.0,3916.9,9.64666026]
["bitfinex","ETHUSD",1753685584283,0.13,3917.0,3916.9,4.8629]
["bitfinex","ETHUSD",1753685584875,0.13,3917.0,3916.9,3.8156]
["bitfinex","ETHUSD",1753685584876,2.68297421,3917.0,3916.9,3.8156]
["bitfinex","ETHUSD",1753685585062,2.68297421,3917.0,3916.9,3.0]
["bitfinex","ETHUSD",1753685585730,3.67533055,3917.0,3916.9,3.0]
["bitfinex","ETHUSD",1753685586638,2.55322575,3916.7,3916.3,0.7748]
["bitfinex","ETHUSD",1753685586848,2.55322575,3916.7,3916.5,1.0473]
["bitfinex","ETHUSD",1753685587033,2.55322575,3916.7,3916.3,0.7748]
["bitfinex","ETHUSD",1753685587234,0.128,3916.4,3916.3,0.7748]
["bitfinex","ETHUSD",1753685587778,0.128,3916.4,3916.3,1.8221]
["bitfinex","ETHUSD",1753685589677,2.68136533,3916.4,3916.3,0.7748]
["bitfinex","ETHUSD",1753685589977,2.68136533,3916.4,3916.1,0.58940001]
["bitfinex","ETHUSD",1753685590273,0.128,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1753685590981,0.128,3916.2,3916.1,1.04730001]
["bitfinex","ETHUSD",1753685592474,0.128,3916.2,3916.1,11.51139095]
["bitfinex","ETHUSD",1753685595400,0.128,3916.2,3916.1,7.35616095]
["bitfinex","ETHUSD",1753685595705,0.128,3916.2,3916.1,10.65741695]
["bitfinex","ETHUSD",1753685595913,0.128,3916.2,3916.1,4.80260001]
["bitfinex","ETHUSD",1753685596076,0.128,3916.2,3916.1,8.86760001]
["bitfinex","ETHUSD",1753685596275,0.128,3916.2,3916.1,11.42116095]
["bitfinex","ETHUSD",1753685596603,0.128,3916.2,3916.1,8.86760001]
["bitfinex","ETHUSD",1753685597001,0.128,3916.2,3916.1,11.42116095]
["bitfinex","ETHUSD",1753685598010,0.128,3916.2,3916.1,16.33825395]
["bitfinex","ETHUSD",1753685598174,0.128,3916.2,3916.1,14.43676795]
["bitfinex","ETHUSD",1753685598906,0.128,3916.2,3916.1,11.42116095]
["bitfinex","ETHUSD",1753685599110,0.128,3916.2,3916.1,15.46076795]
["bitfinex","ETHUSD",1753685599308,0.128,3916.2,3916.1,8.86760001]
["bitfinex","ETHUSD",1753685599505,0.128,3916.2,3916.1,11.42116095]
["bitfinex","ETHUSD",1753685600468,0.128,3916.2,3916.1,7.35616095]
["bitfinex","ETHUSD",1753685600673,0.128,3916.2,3916.1,3.00000001]
["bitfinex","ETHUSD",1753685601005,0.128,3916.2,3916.1,7.06200001]
["bitfinex","ETHUSD",1753685601524,0.128,3916.2,3916.1,7.65140001]
["bitfinex","ETHUSD",1753685602185,0.128,3916.2,3916.1,8.10930001]
["bitfinex","ETHUSD",1753685602979,0.128,3916.2,3916.1,10.66286095]
["bitfinex","ETHUSD",1753685605412,0.128,3916.2,3916.1,11.48066095]
["bitfinex","ETHUSD",1753685605627,0.002,3917.0,3916.1,11.48066095]
["bitfinex","ETHUSD",1753685605628,2.55498481,3917.0,3916.5,3.0]
["bitfinex","ETHUSD",1753685605776,2.55498481,3917.0,3916.4,7.06]
["bitfinex","ETHUSD",1753685605976,0.128,3916.5,3916.4,7.06]
["bitfinex","ETHUSD",1753685606287,0.128,3916.5,3916.4,3.0]
["bitfinex","ETHUSD",1753685606489,0.7447,3916.5,3916.4,7.059]
["bitfinex","ETHUSD",1753685606692,0.128,3916.5,3916.4,7.059]
["bitfinex","ETHUSD",1753685607820,0.128,3916.5,3916.4,7.6484]
["bitfinex","ETHUSD",1753685608205,0.13,3916.5,3916.4,10.65966533]
["bitfinex","ETHUSD",1753685608383,0.002,3916.5,3916.4,25.71031533]
["bitfinex","ETHUSD",1753685608585,0.002,3917.0,3916.9,6.33973939]
["bitfinex","ETHUSD",1753685608806,0.002,3917.0,3916.9,28.98063465]
["bitfinex","ETHUSD",1753685608998,0.002,3917.0,3916.9,28.13892765]
["bitfinex","ETHUSD",1753685609381,0.002,3917.0,3916.9,29.34031665]
["bitfinex","ETHUSD",1753685609586,0.002,3917.0,3916.9,26.45135865]
["bitfinex","ETHUSD",1753685609819,0.002,3917.0,3916.9,8.4341]
["bitfinex","ETHUSD",1753685610029,0.13,3917.0,3916.9,8.4341]
["bitfinex","ETHUSD",1753685610823,2.68297421,3917.0,3916.9,3.0]
["bitfinex","ETHUSD",1753685611031,4.34657683,3917.0,3916.9,3.0]
["bitfinex","ETHUSD",1753685611193,4.34657683,3917.0,3916.2,4.832]
["bitfinex","ETHUSD",1753685611194,2.55319907,3916.7,3916.2,4.832]
["bitfinex","ETHUSD",1753685611524,0.6239,3916.6,3916.3,3.0]
["bitfinex","ETHUSD",1753685611726,0.6239,3916.6,3916.2,0.775]
["bitfinex","ETHUSD",1753685611921,0.128,3916.3,3916.2,0.775]
["bitfinex","ETHUSD",1753685612124,2.55497476,3917.0,3916.4,2.55331973]
["bitfinex","ETHUSD",1753685612324,0.128,3916.5,3916.4,7.78376026]
["bitfinex","ETHUSD",1753685612525,0.128,3916.5,3916.4,12.43116026]
["bitfinex","ETHUSD",1753685612826,0.128,3916.5,3916.4,3.0]
["bitfinex","ETHUSD",1753685612991,0.128,3916.5,3916.4,7.056]
["bitfinex","ETHUSD",1753685614727,0.128,3916.5,3916.4,3.0]
["bitfinex","ETHUSD",1753685614941,1.1919,3916.5,3916.4,3.0]
["bitfinex","ETHUSD",1753685615222,1.1919,3916.5,3916.4,3.5914]
["bitfinex","ETHUSD",1753685615223,0.128,3916.5,3916.4,3.5914]
["bitfinex","ETHUSD",1753685616032,0.128,3916.5,3916.4,4.0269]
["bitfinex","ETHUSD",1753685616830,0.128,3916.5,3916.4,3.0]
["bitfinex","ETHUSD",1753685617025,0.7519,3916.5,3916.4,3.0]
["bitfinex","ETHUSD",1753685617591,0.128,3916.5,3916.4,3.0]
["bitfinex","ETHUSD",1753685618211,0.128,3916.5,3916.4,4.0269]
["bitfinex","ETHUSD",1753685619525,0.128,3916.5,3916.4,6.58026533]
["bitfinex","ETHUSD",1753685619835,0.128,3916.5,3916.4,4.0269]
["bitfinex","ETHUSD",1753685620338,0.128,3916.5,3916.4,6.58026533]
["bitfinex","ETHUSD",1753685620500,0.128,3916.5,3916.4,4.0269]
["bitfinex","ETHUSD",1753685620914,0.128,3916.5,3916.4,6.58026533]
["bitfinex","ETHUSD",1753685621140,0.128,3916.5,3916.4,18.12689233]
["bitfinex","ETHUSD",1753685621866,0.128,3916.5,3916.4,4.0269]
["bitfinex","ETHUSD",1753685622773,0.002,3917.0,3916.5,5.55326659]
["bitfinex","ETHUSD",1753685623075,0.002,3917.0,3916.4,4.8532]
["bitfinex","ETHUSD",1753685623076,0.128,3916.7,3916.6,15.88185894]
["bitfinex","ETHUSD",1753685623271,0.128,3916.7,3916.6,15.29045894]
["bitfinex","ETHUSD",1753685623470,0.128,3916.7,3916.6,15.88185894]
["bitfinex","ETHUSD",1753685623797,0.002,3917.0,3916.9,2.55303939]
["bitfinex","ETHUSD",1753685624082,0.13,3917.0,3916.9,13.77578939]
["bitfinex","ETHUSD",1753685624288,0.13,3917.0,3916.9,18.55954965]
["bitfinex","ETHUSD",1753685624450,0.13,3917.0,3916.9,19.58644965]
["bitfinex","ETHUSD",1753685625142,0.002,3917.0,3916.9,38.68723865]
["bitfinex","ETHUSD",1753685625450,0.002,3917.0,3916.9,38.81523865]
["bitfinex","ETHUSD",1753685626237,0.002,3917.0,3916.9,43.20569965]
["bitfinex","ETHUSD",1753685626437,0.002,3917.0,3916.9,40.65266026]
["bitfinex","ETHUSD",1753685626658,0.002,3917.0,3916.9,38.42193939]
["bitfinex","ETHUSD",1753685626870,0.002,3917.0,3916.9,43.20569965]
["bitfinex","ETHUSD",1753685628335,0.002,3917.0,3916.9,47.41569965]
["bitfinex","ETHUSD",1753685630682,0.002,3917.0,3916.9,46.98019965]
["bitfinex","ETHUSD",1753685631160,0.002,3917.0,3916.9,16.98019965]
["bitfinex","ETHUSD",1753685631473,0.002,3917.0,3916.9,46.98019965]
["bitfinex","ETHUSD",1753685632094,0.002,3917.0,3916.9,43.83576026]
["bitfinex","ETHUSD",1753685633233,0.6259,3917.0,3916.9,8.262]
["bitfinex","ETHUSD",1753685633458,0.6259,3917.0,3916.9,38.262]
["bitfinex","ETHUSD",1753685633850,0.002,3917.0,3916.9,38.262]
["bitfinex","ETHUSD",1753685634050,0.002,3917.0,3916.9,39.2889]
["bitfinex","ETHUSD",1753685634293,0.002,3917.0,3916.9,5.0789]
["bitfinex","ETHUSD",1753685634451,0.002,3917.0,3916.9,40.65746978]
["bitfinex","ETHUSD",1753685634642,0.002,3917.0,3916.9,40.63193939]
["bitfinex","ETHUSD",1753685635672,0.002,3917.0,3916.9,40.62693939]
["bitfinex","ETHUSD",1753685636555,0.002,3917.0,3916.9,41.41473939]
["bitfinex","ETHUSD",1753685639277,0.002,3917.0,3916.9,45.62473939]
["bitfinex","ETHUSD",1753685639478,0.002,3917.2,3917.1,36.32850903]
["bitfinex","ETHUSD",1753685639699,0.002,3917.2,3917.1,40.50050903]
["bitfinex","ETHUSD",1753685639992,0.002,3917.2,3917.1,41.52740903]
["bitfinex","ETHUSD",1753685640700,0.002,3917.2,3917.1,46.28740903]
["bitfinex","ETHUSD",1753685641579,0.002,3917.4,3917.3,36.90957869]
["bitfinex","ETHUSD",1753685641782,0.252,3917.6,3917.5,33.10264837]
["bitfinex","ETHUSD",1753685641979,0.252,3917.6,3917.5,40.95244837]
["bitfinex","ETHUSD",1753685642178,0.252,3917.6,3917.5,41.08044837]
["bitfinex","ETHUSD",1753685642479,0.252,3917.6,3917.5,42.12894837]
["bitfinex","ETHUSD",1753685643379,0.002,3917.8,3917.7,22.77266805]
["bitfinex","ETHUSD",1753685643546,0.002,3917.8,3917.7,35.49981431]
["bitfinex","ETHUSD",1753685643746,0.002,3917.8,3917.7,24.45619531]
["bitfinex","ETHUSD",1753685643981,0.002,3917.8,3917.7,16.88572831]
["bitfinex","ETHUSD",1753685644155,0.002,3917.8,3917.7,17.93422831]
["bitfinex","ETHUSD",1753685644680,0.002,3917.8,3917.7,36.12530231]
["bitfinex","ETHUSD",1753685644868,0.002,3917.8,3917.7,15.42677831]
["bitfinex","ETHUSD",1753685645069,0.002,3917.8,3917.7,41.71914431]
["bitfinex","ETHUSD",1753685645660,0.002,3917.8,3917.7,44.08169431]
["bitfinex","ETHUSD",1753685645862,0.002,3917.8,3917.7,44.20969431]
["bitfinex","ETHUSD",1753685646199,0.002,3917.8,3917.7,45.54339431]
["bitfinex","ETHUSD",1753685646583,0.002,3917.8,3917.7,16.88847831]
["bitfinex","ETHUSD",1753685646887,0.002,3917.8,3917.7,46.88847831]
["bitfinex","ETHUSD",1753685647189,0.002,3917.8,3917.7,28.53193131]
["bitfinex","ETHUSD",1753685647482,0.04,3917.9,3917.8,6.1024529]
["bitfinex","ETHUSD",1753685647790,0.002,3918.4,3918.1,41.70771773]
["bitfinex","ETHUSD",1753685648003,0.002,3918.4,3918.1,45.87671773]
["bitfinex","ETHUSD",1753685648160,0.002,3918.6,3918.5,31.3717]
["bitfinex","ETHUSD",1753685648356,0.002,3918.6,3918.5,45.87465719]
["bitfinex","ETHUSD",1753685648570,0.002,3918.6,3918.5,46.92315719]
["bitfinex","ETHUSD",1753685648769,0.002,3918.6,3918.5,45.31645619]
["bitfinex","ETHUSD",1753685649505,0.002,3918.6,3918.5,45.18925619]
["bitfinex","ETHUSD",1753685649799,0.002,3918.6,3918.5,46.79595719]
["bitfinex","ETHUSD",1753685650669,0.002,3918.6,3918.5,42.75595719]
["bitfinex","ETHUSD",1753685651002,0.002,3918.6,3918.5,17.21409626]
["bitfinex","ETHUSD",1753685651493,0.002,3918.6,3918.5,20.60136847]
["bitfinex","ETHUSD",1753685651707,0.002,3918.6,3918.5,36.30764819]
["bitfinex","ETHUSD",1753685651892,0.002,3918.6,3918.5,30.38266919]
["bitfinex","ETHUSD",1753685652264,0.002,3918.6,3918.5,29.40317319]
["bitfinex","ETHUSD",1753685652463,0.002,3918.6,3918.5,27.11847019]
["bitfinex","ETHUSD",1753685652695,0.002,3918.6,3918.5,14.37475719]
["bitfinex","ETHUSD",1753685652901,0.002,3918.6,3918.5,17.13061219]
["bitfinex","ETHUSD",1753685653211,0.002,3918.6,3918.5,16.94137819]
["bitfinex","ETHUSD",1753685653721,0.002,3918.6,3918.5,7.78376026]
["bitfinex","ETHUSD",1753685653911,1.0328,3918.6,3918.5,17.07657826]
["bitfinex","ETHUSD",1753685654704,0.583,3918.6,3918.5,29.60490019]
["bitfinex","ETHUSD",1753685655064,0.002,3918.6,3918.5,25.56790019]
["bitfinex","ETHUSD",1753685655263,0.002,3918.6,3918.5,30.65340019]
["bitfinex","ETHUSD",1753685655666,0.002,3918.6,3918.5,43.35215219]
["bitfinex","ETHUSD",1753685655865,0.002,3918.6,3918.5,41.77489919]
["bitfinex","ETHUSD",1753685656679,0.002,3918.6,3918.5,41.77458919]
["bitfinex","ETHUSD",1753685657788,0.002,3918.6,3918.5,42.48481519]
["bitfinex","ETHUSD",1753685658101,0.002,3918.6,3918.5,45.64631519]
["bitfinex","ETHUSD",1753685658307,0.002,3918.6,3918.5,27.27193719]
["bitfinex","ETHUSD",1753685658669,0.002,3918.6,3918.5,25.37596119]
["bitfinex","ETHUSD",1753685658898,0.002,3918.6,3918.5,35.45817519]
["bitfinex","ETHUSD",1753685659462,0.002,3918.6,3918.5,35.58537519]
["bitfinex","ETHUSD",1753685659869,0.002,3918.6,3918.5,40.92606919]
["bitfinex","ETHUSD",1753685660271,0.002,3918.6,3918.5,38.01287519]
["bitfinex","ETHUSD",1753685660510,0.002,3918.6,3918.5,30.28687826]
["bitfinex","ETHUSD",1753685660801,0.002,3918.6,3918.5,22.06875719]
["bitfinex","ETHUSD",1753685661586,0.002,3918.6,3918.5,45.53860119]
["bitfinex","ETHUSD",1753685661790,0.002,3918.6,3918.5,40.02497119]
["bitfinex","ETHUSD",1753685662619,0.002,3918.6,3918.5,41.79602519]
["bitfinex","ETHUSD",1753685662822,0.002,3918.6,3918.5,40.36866119]
["bitfinex","ETHUSD",1753685663027,0.002,3918.6,3918.5,41.41716119]
["bitfinex","ETHUSD",1753685663587,0.002,3918.6,3918.5,46.08069019]
["bitfinex","ETHUSD",1753685664215,0.002,3918.6,3918.5,19.62925719]
["bitfinex","ETHUSD",1753685664525,0.002,3918.6,3918.5,44.84532019]
["bitfinex","ETHUSD",1753685664889,0.002,3918.6,3918.5,39.26631219]
["bitfinex","ETHUSD",1753685665206,0.002,3918.6,3918.5,32.94775819]
["bitfinex","ETHUSD",1753685665605,0.002,3918.6,3918.5,50.44435719]
["bitfinex","ETHUSD",1753685665848,1e-08,3918.6,3918.5,74.22043951]
["bitfinex","ETHUSD",1753685666700,1e-08,3918.6,3918.5,57.98435719]
["bitfinex","ETHUSD",1753685667096,1e-08,3918.6,3918.5,56.38285719]
["bitfinex","ETHUSD",1753685667528,1e-08,3918.6,3918.5,26.38285719]
["bitfinex","ETHUSD",1753685667734,1e-08,3918.6,3918.5,52.35085719]
["bitfinex","ETHUSD",1753685667930,0.58100001,3918.6,3918.5,31.977508]
["bitfinex","ETHUSD",1753685668431,1.03080001,3918.6,3918.5,23.624358]
["bitfinex","ETHUSD",1753685668730,0.58100001,3918.6,3918.5,53.01476026]
["bitfinex","ETHUSD",1753685668933,1e-08,3918.6,3918.5,53.01476026]
["bitfinex","ETHUSD",1753685669724,1e-08,3918.6,3918.5,46.02476026]
["bitfinex","ETHUSD",1753685671241,1e-08,3918.6,3918.5,49.15295719]
["bitfinex","ETHUSD",1753685671445,0.56160001,3918.6,3918.5,46.02476026]
["bitfinex","ETHUSD",1753685671737,1.02800001,3918.6,3918.0,4.21]
["bitfinex","ETHUSD",1753685671934,3.58006108,3918.5,3918.0,4.677558]
["bitfinex","ETHUSD",1753685672136,2.55206108,3918.5,3918.2,2.2001]
["bitfinex","ETHUSD",1753685672387,0.5616,3918.4,3918.3,7.78376026]
["bitfinex","ETHUSD",1753685672533,0.5616,3918.4,3918.3,16.31104626]
["bitfinex","ETHUSD",1753685672737,0.5616,3918.4,3918.3,20.34104626]
["bitfinex","ETHUSD",1753685672979,1e-08,3918.6,3918.5,29.20291593]
["bitfinex","ETHUSD",1753685673147,1e-08,3918.6,3918.5,36.19938793]
["bitfinex","ETHUSD",1753685673486,1e-08,3918.6,3918.5,37.23438793]
["bitfinex","ETHUSD",1753685674039,1e-08,3918.6,3918.5,41.49580893]
["bitfinex","ETHUSD",1753685674293,1e-08,3918.6,3918.5,38.58801793]
["bitfinex","ETHUSD",1753685675076,1e-08,3918.6,3918.5,15.58069693]
["bitfinex","ETHUSD",1753685675276,1e-08,3918.6,3918.5,45.58069693]
["bitfinex","ETHUSD",1753685675647,1e-08,3918.6,3918.5,62.36677925]
["bitfinex","ETHUSD",1753685675856,1e-08,3918.6,3918.5,39.73167793]
["bitfinex","ETHUSD",1753685676274,1e-08,3918.6,3918.5,46.25789693]
["bitfinex","ETHUSD",1753685676481,1e-08,3918.6,3918.5,47.09317221]
["bitfinex","ETHUSD",1753685676674,1e-08,3918.6,3918.5,28.99764993]
["bitfinex","ETHUSD",1753685676877,1e-08,3918.6,3918.5,18.66115693]
["bitfinex","ETHUSD",1753685677175,0.56160001,3918.6,3918.5,17.17735893]
["bitfinex","ETHUSD",1753685677390,0.56160001,3918.6,3918.5,12.5391]
["bitfinex","ETHUSD",1753685677613,0.56160001,3918.6,3918.5,15.3051]
["bitfinex","ETHUSD",1753685677902,1.02800001,3918.6,3918.5,9.756077]
["bitfinex","ETHUSD",1753685678127,0.56160001,3918.6,3918.5,9.756077]
["bitfinex","ETHUSD",1753685678424,0.56160001,3918.6,3918.5,3.0]
["bitfinex","ETHUSD",1753685678425,1.78670001,3918.6,3918.5,3.0]
["bitfinex","ETHUSD",1753685678707,1.98209001,3918.6,3918.4,0.001]
["bitfinex","ETHUSD",1753685678868,0.1272,3918.5,3918.4,0.001]
["bitfinex","ETHUSD",1753685679068,3.70719693,3918.5,3918.4,0.001]
["bitfinex","ETHUSD",1753685679492,2.67919693,3918.5,3918.4,0.001]
["bitfinex","ETHUSD",1753685679802,1.75417676,3918.5,3918.4,0.001]
["bitfinex","ETHUSD",1753685680181,4.30617369,3918.5,3918.4,0.001]
["bitfinex","ETHUSD",1753685681414,1.75417676,3918.5,3918.4,0.001]
["bitfinex","ETHUSD",1753685682723,4.30617369,3918.5,3918.4,0.001]
["bitfinex","ETHUSD",1753685685215,1.75417676,3918.5,3918.4,0.001]
["bitfinex","ETHUSD",1753685686815,4.30617369,3918.5,3918.4,0.001]
["bitfinex","ETHUSD",1753685687126,5.13487369,3918.5,3918.4,0.001]
["bitfinex","ETHUSD",1753685690213,4.10687369,3918.5,3918.4,0.001]
["bitfinex","ETHUSD",1753685690570,4.66847369,3918.5,3918.4,0.001]
["bitfinex","ETHUSD",1753685694917,5.13487369,3918.5,3918.4,0.001]
["bitfinex","ETHUSD",1753685701763,8.12787369,3918.5,3918.4,0.001]
["bitfinex","ETHUSD",1753685702772,4.66107369,3918.5,3918.4,0.001]
["bitfinex","ETHUSD",1753685703072,9.19373469,3918.5,3918.4,0.001]
["bitfinex","ETHUSD",1753685703372,9.19273469,3918.5,3918.4,0.001]
["bitfinex","ETHUSD",1753685705492,9.74273469,3918.5,3918.4,0.001]
["bitfinex","ETHUSD",1753685708078,9.29803469,3918.5,3918.4,0.001]
["bitfinex","ETHUSD",1753685708381,4.17483469,3918.5,3918.4,0.001]
["bitfinex","ETHUSD",1753685708573,8.19383469,3918.5,3918.4,0.001]
["bitfinex","ETHUSD",1753685708751,8.19383469,3918.5,3918.4,0.5896]
["bitfinex","ETHUSD",1753685709083,4.214161,3918.5,3918.4,0.001]
["bitfinex","ETHUSD",1753685709248,4.214161,3918.5,3918.4,1.0411]
["bitfinex","ETHUSD",1753685709443,6.76615793,3918.5,3918.4,1.0411]
["bitfinex","ETHUSD",1753685709667,8.09515793,3918.5,3918.4,0.001]
["bitfinex","ETHUSD",1753685709944,8.53885793,3918.5,3918.4,0.001]
["bitfinex","ETHUSD",1753685710148,9.64793102,3918.5,3918.4,0.001]
["bitfinex","ETHUSD",1753685711078,9.20423102,3918.5,3918.4,0.001]
["bitfinex","ETHUSD",1753685711751,2.74715793,3918.5,3918.4,1.0411]
["bitfinex","ETHUSD",1753685711950,6.76515793,3918.5,3918.4,1.0411]
["bitfinex","ETHUSD",1753685712384,4.213161,3918.5,3918.4,1.0411]
["bitfinex","ETHUSD",1753685712692,6.76515793,3918.5,3918.4,1.0411]
["bitfinex","ETHUSD",1753685713453,6.76515793,3918.5,3918.4,0.001]
["bitfinex","ETHUSD",1753685713757,8.33158128,3918.5,3918.4,0.001]
["bitfinex","ETHUSD",1753685714992,7.77738128,3918.5,3918.4,0.001]
["bitfinex","ETHUSD",1753685716900,7.77738128,3918.5,3918.4,0.5896]
["bitfinex","ETHUSD",1753685717209,6.76515793,3918.5,3918.4,0.5896]
["bitfinex","ETHUSD",1753685717896,0.195161,3918.5,3918.4,0.5896]
["bitfinex","ETHUSD",1753685718100,0.195161,3918.5,3918.4,1.0411]
["bitfinex","ETHUSD",1753685718297,6.76315793,3918.5,3918.4,1.0411]
["bitfinex","ETHUSD",1753685719081,2.74715793,3918.5,3918.4,1.0411]
["bitfinex","ETHUSD",1753685719288,0.195161,3918.5,3918.4,1.0411]
["bitfinex","ETHUSD",1753685719613,4.210161,3918.5,3918.4,1.0411]
["bitfinex","ETHUSD",1753685722742,4.209161,3918.5,3918.4,1.0411]
["bitfinex","ETHUSD",1753685726557,4.208161,3918.5,3918.4,1.0411]
["bitfinex","ETHUSD",1753685727659,4.207161,3918.5,3918.4,1.0411]
["bitfinex","ETHUSD",1753685728744,0.195161,3918.5,3918.4,3.59316206]
["bitfinex","ETHUSD",1753685728960,0.067961,3918.5,3918.4,30.35861106]
["bitfinex","ETHUSD",1753685729147,0.067961,3918.5,3918.4,25.26074706]
["bitfinex","ETHUSD",1753685729724,0.067961,3918.5,3918.4,25.81074706]
["bitfinex","ETHUSD",1753685730057,0.067961,3918.5,3918.4,7.36426206]
["bitfinex","ETHUSD",1753685730224,0.067961,3918.5,3918.4,4.8122]
["bitfinex","ETHUSD",1753685730430,0.067961,3918.5,3918.4,7.36426206]
["bitfinex","ETHUSD",1753685730725,0.067961,3918.5,3918.4,4.8122]
["bitfinex","ETHUSD",1753685731041,0.067961,3918.5,3918.4,3.5468]
["bitfinex","ETHUSD",1753685731652,0.067961,3918.5,3918.4,6.55986206]
["bitfinex","ETHUSD",1753685732120,0.067961,3918.5,3918.4,17.11885406]
["bitfinex","ETHUSD",1753685732326,0.067961,3918.5,3918.4,21.92240216]
["bitfinex","ETHUSD",1753685733040,0.067961,3918.5,3918.4,28.46311516]
["bitfinex","ETHUSD",1753685733372,0.067961,3918.5,3918.4,28.00011516]
["bitfinex","ETHUSD",1753685733671,0.067961,3918.5,3918.4,11.32856206]
["bitfinex","ETHUSD",1753685733971,0.067961,3918.5,3918.4,13.8435]
["bitfinex","ETHUSD",1753685734196,0.067961,3918.5,3918.4,16.45756206]
["bitfinex","ETHUSD",1753685734357,0.067961,3918.5,3918.4,20.50241016]
["bitfinex","ETHUSD",1753685734966,0.067961,3918.5,3918.4,24.71241016]
["bitfinex","ETHUSD",1753685735293,0.067961,3918.5,3918.4,47.65422016]
["bitfinex","ETHUSD",1753685736173,0.067961,3918.5,3918.4,50.13341016]
["bitfinex","ETHUSD",1753685736748,0.067961,3918.5,3918.4,20.13341016]
["bitfinex","ETHUSD",1753685737077,0.067961,3918.5,3918.4,50.13341016]
["bitfinex","ETHUSD",1753685737395,1e-08,3918.6,3918.5,5.55199693]
["bitfinex","ETHUSD",1753685737550,0.04,3918.9,3918.8,40.24901567]
["bitfinex","ETHUSD",1753685737884,0.04,3918.9,3918.8,44.38421567]
["bitfinex","ETHUSD",1753685738081,0.04,3918.9,3918.8,45.08634967]
["bitfinex","ETHUSD",1753685738380,0.04,3918.9,3918.8,49.26490667]
["bitfinex","ETHUSD",1753685739038,0.04,3918.9,3918.8,50.30314967]
["bitfinex","ETHUSD",1753685739376,0.04,3918.9,3918.8,49.51164067]
["bitfinex","ETHUSD",1753685739746,0.04,3918.9,3918.8,49.11667767]
["bitfinex","ETHUSD",1753685739967,0.04,3918.9,3918.8,40.28282167]
["bitfinex","ETHUSD",1753685740168,0.04,3918.9,3918.8,48.54050167]
["bitfinex","ETHUSD",1753685740478,0.04,3918.9,3918.8,38.33467667]
["bitfinex","ETHUSD",1753685740680,0.04,3918.9,3918.8,32.35932267]
["bitfinex","ETHUSD",1753685741182,0.04,3918.9,3918.8,40.88429867]
["bitfinex","ETHUSD",1753685741679,0.04,3918.9,3918.8,37.57676367]
["bitfinex","ETHUSD",1753685741884,0.04,3918.9,3918.8,36.35826067]
["bitfinex","ETHUSD",1753685742078,0.04,3918.9,3918.8,41.51165767]
["bitfinex","ETHUSD",1753685743065,0.04,3918.9,3918.8,20.30214967]
["bitfinex","ETHUSD",1753685743274,0.04,3918.9,3918.8,41.36970567]
["bitfinex","ETHUSD",1753685744143,0.04,3918.9,3918.8,34.18604667]
["bitfinex","ETHUSD",1753685745182,0.04,3918.9,3918.8,40.75211867]
["bitfinex","ETHUSD",1753685745987,0.04,3918.9,3918.8,39.27003767]
["bitfinex","ETHUSD",1753685746295,0.04,3918.9,3918.8,40.54813867]
["bitfinex","ETHUSD",1753685747201,0.04,3918.9,3918.8,50.30214967]
["bitfinex","ETHUSD",1753685748198,0.04,3918.9,3918.8,20.30214967]
["bitfinex","ETHUSD",1753685748400,0.04,3918.9,3918.8,50.30214967]
["bitfinex","ETHUSD",1753685749259,0.04,3918.9,3918.8,48.91077667]
["bitfinex","ETHUSD",1753685749665,0.04,3918.9,3918.8,48.90677667]
["bitfinex","ETHUSD",1753685749862,0.04,3918.9,3918.8,40.69544767]
["bitfinex","ETHUSD",1753685750300,0.04,3918.9,3918.8,50.01749767]
["bitfinex","ETHUSD",1753685750468,0.04,3918.9,3918.8,47.07149767]
["bitfinex","ETHUSD",1753685750668,0.04,3918.9,3918.8,34.59065667]
["bitfinex","ETHUSD",1753685751288,0.04,3918.9,3918.8,43.43243567]
["bitfinex","ETHUSD",1753685751488,0.04,3918.9,3918.8,38.50950567]
["bitfinex","ETHUSD",1753685751688,0.04,3918.9,3918.8,30.96505667]
["bitfinex","ETHUSD",1753685751876,0.04,3918.9,3918.8,19.83714967]
["bitfinex","ETHUSD",1753685752077,0.04,3918.9,3918.8,44.27091867]
["bitfinex","ETHUSD",1753685752603,0.04,3918.9,3918.8,34.58720067]
["bitfinex","ETHUSD",1753685753301,0.04,3918.9,3918.8,41.27127767]
["bitfinex","ETHUSD",1753685754508,0.04,3918.9,3918.8,47.33153567]
["bitfinex","ETHUSD",1753685756310,0.04,3918.9,3918.8,20.29814967]
["bitfinex","ETHUSD",1753685756468,0.04,3918.9,3918.8,46.19353567]
["bitfinex","ETHUSD",1753685756667,0.04,3918.9,3918.8,34.55935067]
["bitfinex","ETHUSD",1753685757084,0.04,3918.9,3918.8,34.55735067]
["bitfinex","ETHUSD",1753685757310,0.04,3918.9,3918.8,20.29614967]
["bitfinex","ETHUSD",1753685757476,0.04,3918.9,3918.8,40.82186467]
["bitfinex","ETHUSD",1753685757678,0.04,3918.9,3918.8,44.82286467]
["bitfinex","ETHUSD",1753685757878,0.04,3918.9,3918.8,42.05914767]
["bitfinex","ETHUSD",1753685758487,0.04,3918.9,3918.8,50.29614967]
["bitfinex","ETHUSD",1753685758789,0.04,3918.9,3918.8,32.13486767]
["bitfinex","ETHUSD",1753685759175,0.04,3918.9,3918.8,32.68066767]
["bitfinex","ETHUSD",1753685759376,0.042,3918.9,3918.8,40.64147067]
["bitfinex","ETHUSD",1753685759984,0.042,3918.9,3918.8,34.15157567]
["bitfinex","ETHUSD",1753685760200,0.042,3918.9,3918.8,33.50385467]
["bitfinex","ETHUSD",1753685760397,0.042,3918.9,3918.8,19.83514967]
["bitfinex","ETHUSD",1753685760714,0.042,3918.9,3918.8,30.89432767]
["bitfinex","ETHUSD",1753685761412,0.042,3918.9,3918.8,48.18943867]
["bitfinex","ETHUSD",1753685761620,0.042,3918.9,3918.8,45.22003867]
["bitfinex","ETHUSD",1753685761784,0.042,3918.9,3918.8,39.82691267]
["bitfinex","ETHUSD",1753685762388,0.042,3918.9,3918.8,20.31694967]
["bitfinex","ETHUSD",1753685762714,0.042,3918.9,3918.8,45.47383267]
["bitfinex","ETHUSD",1753685762912,0.042,3918.9,3918.8,40.09583267]
["bitfinex","ETHUSD",1753685763613,0.042,3918.9,3918.8,39.06623267]
["bitfinex","ETHUSD",1753685763786,0.042,3918.9,3918.8,50.31694967]
["bitfinex","ETHUSD",1753685764182,0.042,3918.9,3918.8,49.28734967]
["bitfinex","ETHUSD",1753685764383,0.002,3919.4,3919.3,28.73284102]
["bitfinex","ETHUSD",1753685764613,0.002,3919.4,3919.3,40.98568912]
["bitfinex","ETHUSD",1753685764819,0.002,3919.4,3919.3,45.97105912]
["bitfinex","ETHUSD",1753685764997,0.002,3919.4,3919.3,43.55945312]
["bitfinex","ETHUSD",1753685765200,0.002,3919.4,3919.3,40.87475212]
["bitfinex","ETHUSD",1753685765582,0.002,3919.4,3919.3,34.33283012]
["bitfinex","ETHUSD",1753685765787,0.002,3919.4,3919.3,42.99890712]
["bitfinex","ETHUSD",1753685766004,0.002,3919.4,3919.3,39.41599712]
["bitfinex","ETHUSD",1753685766834,0.002,3919.4,3919.3,39.22548012]
["bitfinex","ETHUSD",1753685767031,0.002,3919.4,3919.3,39.14578012]
["bitfinex","ETHUSD",1753685767798,0.002,3919.4,3919.3,43.37067412]
["bitfinex","ETHUSD",1753685768024,0.002,3919.4,3919.3,42.79037412]
["bitfinex","ETHUSD",1753685768519,0.002,3919.4,3919.3,43.37067412]
["bitfinex","ETHUSD",1753685768907,0.002,3919.4,3919.3,48.51182412]
["bitfinex","ETHUSD",1753685770127,0.002,3919.4,3919.3,50.32892412]
["bitfinex","ETHUSD",1753685770820,0.002,3919.4,3919.3,42.40440212]
["bitfinex","ETHUSD",1753685771023,0.002,3919.4,3919.3,35.92446012]
["bitfinex","ETHUSD",1753685771227,0.002,3919.4,3919.3,33.46679112]
["bitfinex","ETHUSD",1753685771650,0.002,3919.4,3919.3,28.65099112]
["bitfinex","ETHUSD",1753685771828,0.5361,3919.4,3919.3,36.15930712]
["bitfinex","ETHUSD",1753685772028,0.5361,3919.4,3919.3,27.60442412]
["bitfinex","ETHUSD",1753685772220,0.5361,3919.4,3919.3,30.67332212]
["bitfinex","ETHUSD",1753685772727,0.5361,3919.4,3919.3,30.67232212]
["bitfinex","ETHUSD",1753685772897,0.5361,3919.4,3919.3,40.39193712]
["bitfinex","ETHUSD",1753685773095,0.5361,3919.4,3919.3,38.19193712]
["bitfinex","ETHUSD",1753685773427,0.002,3919.4,3919.3,34.19693712]
["bitfinex","ETHUSD",1753685773613,0.002,3919.4,3919.3,18.47852412]
["bitfinex","ETHUSD",1753685773797,0.002,3919.4,3919.3,45.63357712]
["bitfinex","ETHUSD",1753685773993,0.002,3919.4,3919.3,39.03357712]
["bitfinex","ETHUSD",1753685774194,0.002,3919.4,3919.3,28.74841112]
["bitfinex","ETHUSD",1753685774394,0.002,3919.4,3919.3,30.89523412]
["bitfinex","ETHUSD",1753685774634,0.002,3919.4,3919.3,31.47553412]
["bitfinex","ETHUSD",1753685774828,0.002,3919.4,3919.3,19.05882412]
["bitfinex","ETHUSD",1753685775045,0.002,3919.4,3919.3,43.45355012]
["bitfinex","ETHUSD",1753685775328,0.002,3919.4,3919.3,35.24702212]
["bitfinex","ETHUSD",1753685775839,0.002,3919.4,3919.3,19.05882412]
["bitfinex","ETHUSD",1753685776047,0.002,3919.4,3919.3,31.72958112]
["bitfinex","ETHUSD",1753685776960,0.002,3919.4,3919.3,42.59503012]
["bitfinex","ETHUSD",1753685777701,0.002,3919.4,3919.3,18.47852412]
["bitfinex","ETHUSD",1753685777900,0.002,3919.4,3919.3,49.50812412]
["bitfinex","ETHUSD",1753685778105,0.002,3919.4,3919.3,48.15061312]
["bitfinex","ETHUSD",1753685779005,0.002,3919.4,3919.3,48.49960512]
["bitfinex","ETHUSD",1753685779234,0.002,3919.4,3919.3,44.35548412]
["bitfinex","ETHUSD",1753685779538,0.002,3919.4,3919.3,37.44549712]
["bitfinex","ETHUSD",1753685779909,0.002,3919.4,3919.3,21.04212412]
["bitfinex","ETHUSD",1753685780235,0.002,3919.4,3919.3,39.16099912]
["bitfinex","ETHUSD",1753685781019,0.002,3919.4,3919.3,41.23515312]
["bitfinex","ETHUSD",1753685781316,0.002,3919.4,3919.3,35.26403812]
["bitfinex","ETHUSD",1753685782032,0.002,3919.4,3919.3,46.22665512]
["bitfinex","ETHUSD",1753685782844,0.002,3919.4,3919.3,45.14817612]
["bitfinex","ETHUSD",1753685783056,0.002,3919.4,3919.3,46.20066612]
["bitfinex","ETHUSD",1753685783353,0.002,3919.4,3919.3,44.00066612]
["bitfinex","ETHUSD",1753685783552,0.002,3919.4,3919.3,28.08102712]
["bitfinex","ETHUSD",1753685783847,0.5361,3919.4,3919.3,20.75287312]
["bitfinex","ETHUSD",1753685784146,1.0066,3919.4,3919.3,26.23949312]
["bitfinex","ETHUSD",1753685784347,0.5361,3919.4,3919.3,20.68820912]
["bitfinex","ETHUSD",1753685784540,1.0066,3919.4,3919.3,20.68820912]
["bitfinex","ETHUSD",1753685785134,1.0066,3919.4,3919.3,24.11619212]
["bitfinex","ETHUSD",1753685785316,1.0066,3919.4,3919.3,16.65953112]
["bitfinex","ETHUSD",1753685785517,1.0066,3919.4,3919.3,20.65053112]
["bitfinex","ETHUSD",1753685786115,0.5361,3919.4,3919.3,27.13508812]
["bitfinex","ETHUSD",1753685786311,0.5361,3919.4,3919.3,23.71108812]
["bitfinex","ETHUSD",1753685787120,0.5361,3919.4,3919.3,26.67043312]
["bitfinex","ETHUSD",1753685788352,0.002,3919.4,3919.3,26.63913312]
["bitfinex","ETHUSD",1753685788753,0.002,3919.4,3919.3,17.92452412]
["bitfinex","ETHUSD",1753685789049,1.0066,3919.4,3919.3,20.61248512]
["bitfinex","ETHUSD",1753685789255,1.0066,3919.4,3919.3,17.79632412]
["bitfinex","ETHUSD",1753685789418,1.0066,3919.4,3919.3,22.00584712]
["bitfinex","ETHUSD",1753685789419,0.5361,3919.4,3919.3,22.00584712]
["bitfinex","ETHUSD",1753685789751,0.5361,3919.4,3919.3,22.04448212]
["bitfinex","ETHUSD",1753685789931,0.5361,3919.4,3919.3,18.3450061]
["bitfinex","ETHUSD",1753685790131,0.5361,3919.4,3919.3,11.2548481]
["bitfinex","ETHUSD",1753685790439,0.5361,3919.4,3919.3,20.45947412]
["bitfinex","ETHUSD",1753685790645,0.5361,3919.4,3919.3,15.2438481]
["bitfinex","ETHUSD",1753685790646,0.9782,3919.4,3919.3,15.2438481]
["bitfinex","ETHUSD",1753685792054,0.9782,3919.4,3919.3,17.79532412]
["bitfinex","ETHUSD",1753685792256,0.9782,3919.4,3919.3,15.2438481]
["bitfinex","ETHUSD",1753685792954,0.9782,3919.4,3919.3,17.79532412]
["bitfinex","ETHUSD",1753685793743,0.9782,3919.4,3919.3,15.2438481]
["bitfinex","ETHUSD",1753685794144,0.5361,3919.4,3919.3,15.2428481]
["bitfinex","ETHUSD",1753685794356,0.9782,3919.4,3919.3,15.2428481]
["bitfinex","ETHUSD",1753685795548,0.5361,3919.4,3919.3,15.2428481]
["bitfinex","ETHUSD",1753685795749,0.002,3919.4,3919.3,11.2548481]
["bitfinex","ETHUSD",1753685796084,2.55152156,3919.3,3918.8,4.21]
["bitfinex","ETHUSD",1753685796377,1.7287,3919.2,3918.9,3.987]
["bitfinex","ETHUSD",1753685796726,2.55173645,3918.9,3918.8,4.21]
["bitfinex","ETHUSD",1753685796926,4.28043645,3918.9,3918.8,4.21]
["bitfinex","ETHUSD",1753685797231,1.7287,3918.9,3918.8,11.197]
["bitfinex","ETHUSD",1753685797734,4.28043645,3918.9,3918.8,11.197]
["bitfinex","ETHUSD",1753685797925,2.42462393,3918.9,3918.8,7.21]
["bitfinex","ETHUSD",1753685798127,1.65532393,3918.9,3918.6,0.001]
["bitfinex","ETHUSD",1753685798385,0.7652,3919.3,3918.7,13.308574]
["bitfinex","ETHUSD",1753685798530,0.002,3919.4,3919.2,15.222433]
["bitfinex","ETHUSD",1753685798731,0.1272,3919.3,3919.2,5.984423]
["bitfinex","ETHUSD",1753685799031,0.1272,3919.3,3919.2,6.986]
["bitfinex","ETHUSD",1753685799232,0.1272,3919.3,3919.2,9.53754113]
["bitfinex","ETHUSD",1753685799549,0.1272,3919.3,3919.2,16.62018613]
["bitfinex","ETHUSD",1753685800257,0.1272,3919.3,3919.2,9.53754113]
["bitfinex","ETHUSD",1753685800458,0.6445,3919.3,3919.2,6.986]
["bitfinex","ETHUSD",1753685800632,0.6445,3919.3,3919.2,9.53754113]
["bitfinex","ETHUSD",1753685802053,1.0866,3919.3,3919.2,6.986]
["bitfinex","ETHUSD",1753685802254,1.0866,3919.3,3919.2,9.53754113]
["bitfinex","ETHUSD",1753685802438,0.6445,3919.3,3919.2,9.53754113]
["bitfinex","ETHUSD",1753685806545,0.6445,3919.3,3919.2,6.986]
["bitfinex","ETHUSD",1753685807765,0.6445,3919.3,3919.2,9.53754113]
["bitfinex","ETHUSD",1753685807969,0.6445,3919.3,3919.2,6.986]
["bitfinex","ETHUSD",1753685808166,0.6445,3919.3,3919.2,9.53754113]
["bitfinex","ETHUSD",1753685808334,0.1272,3919.3,3919.2,9.53754113]
["bitfinex","ETHUSD",1753685812238,0.1272,3919.3,3919.2,26.81195013]
["bitfinex","ETHUSD",1753685812446,0.002,3919.4,3919.3,17.45939202]
["bitfinex","ETHUSD",1753685812745,0.002,3919.4,3919.3,22.47514012]
["bitfinex","ETHUSD",1753685813352,0.002,3919.4,3919.3,24.74920212]
["bitfinex","ETHUSD",1753685814462,0.002,3919.4,3919.3,29.41165912]
["bitfinex","ETHUSD",1753685814662,0.002,3919.4,3919.3,29.50303312]
["bitfinex","ETHUSD",1753685814866,0.002,3919.4,3919.3,29.17820512]
["bitfinex","ETHUSD",1753685815359,0.002,3919.4,3919.3,32.28275512]
["bitfinex","ETHUSD",1753685815766,0.002,3919.4,3919.3,29.63415512]
["bitfinex","ETHUSD",1753685816349,0.002,3919.4,3919.3,29.17169112]
["bitfinex","ETHUSD",1753685816551,0.002,3919.4,3919.3,15.44647712]
["bitfinex","ETHUSD",1753685817389,0.002,3919.4,3919.3,30.40715112]
["bitfinex","ETHUSD",1753685817557,0.002,3919.4,3919.3,21.16569912]
["bitfinex","ETHUSD",1753685817884,0.002,3919.4,3919.3,15.44569912]
["bitfinex","ETHUSD",1753685818253,0.002,3919.4,3919.3,13.92532012]
["bitfinex","ETHUSD",1753685818581,0.002,3919.4,3919.3,18.91131612]
["bitfinex","ETHUSD",1753685819662,0.002,3919.4,3919.3,26.62964512]
["bitfinex","ETHUSD",1753685820082,0.002,3919.4,3919.3,14.09972412]
["bitfinex","ETHUSD",1753685820246,0.002,3919.4,3919.3,34.61657512]
["bitfinex","ETHUSD",1753685820454,0.002,3919.4,3919.3,32.41657512]
["bitfinex","ETHUSD",1753685820781,0.002,3919.4,3919.3,34.61657512]
["bitfinex","ETHUSD",1753685820976,0.002,3919.4,3919.3,35.06067512]
["bitfinex","ETHUSD",1753685821358,0.002,3919.4,3919.3,14.54382412]
["bitfinex","ETHUSD",1753685821559,0.002,3919.4,3919.3,41.33239212]
["bitfinex","ETHUSD",1753685821786,0.002,3919.4,3919.3,14.54382412]
["bitfinex","ETHUSD",1753685821990,0.002,3919.4,3919.3,16.39033712]
["bitfinex","ETHUSD",1753685822289,0.002,3919.4,3919.3,20.60033712]
["bitfinex","ETHUSD",1753685822688,0.002,3919.4,3919.3,23.77204512]
["bitfinex","ETHUSD",1753685822887,0.772,3919.4,3919.3,4.21]
["bitfinex","ETHUSD",1753685823091,1.8949,3919.4,3919.3,8.189]
["bitfinex","ETHUSD",1753685823292,1.8949,3919.4,3919.3,11.189]
["bitfinex","ETHUSD",1753685823691,1.439,3919.4,3919.3,11.189]
["bitfinex","ETHUSD",1753685823860,1.8949,3919.4,3919.3,11.189]
["bitfinex","ETHUSD",1753685824713,1.439,3919.4,3919.3,11.189]
["bitfinex","ETHUSD",1753685825909,1.8949,3919.4,3919.3,11.189]
["bitfinex","ETHUSD",1753685826066,1.8949,3919.4,3919.3,7.21]
["bitfinex","ETHUSD",1753685826269,2.33971215,3919.4,3919.3,11.188]
["bitfinex","ETHUSD",1753685826482,2.33971215,3919.4,3919.3,6.978]
["bitfinex","ETHUSD",1753685827306,2.33971215,3919.4,3919.3,6.977]
["bitfinex","ETHUSD",1753685828788,4.89112308,3919.4,3919.3,6.977]
["bitfinex","ETHUSD",1753685829523,2.33971215,3919.4,3919.3,6.977]
["bitfinex","ETHUSD",1753685830025,1.88381215,3919.4,3919.3,6.977]
["bitfinex","ETHUSD",1753685830496,1.34401215,3919.4,3919.3,6.977]
["bitfinex","ETHUSD",1753685830830,2.33971215,3919.4,3919.3,6.977]
["bitfinex","ETHUSD",1753685830991,4.89112308,3919.4,3919.3,6.977]
["bitfinex","ETHUSD",1753685831172,2.33971215,3919.4,3919.3,6.977]
["bitfinex","ETHUSD",1753685831838,2.33971215,3919.4,3918.9,0.001]
["bitfinex","ETHUSD",1753685831839,2.55167134,3919.0,3918.9,0.001]
["bitfinex","ETHUSD",1753685832135,3.45357134,3919.0,3918.9,0.001]
["bitfinex","ETHUSD",1753685832631,4.44927134,3919.0,3918.9,0.001]
["bitfinex","ETHUSD",1753685838242,3.99337134,3919.0,3918.9,0.001]
["bitfinex","ETHUSD",1753685838444,4.44927134,3919.0,3918.9,0.001]
["bitfinex","ETHUSD",1753685838749,5.59578436,3919.0,3918.9,0.001]
["bitfinex","ETHUSD",1753685844359,9.56878436,3919.0,3918.9,0.001]
["bitfinex","ETHUSD",1753685845764,9.11288436,3919.0,3918.9,0.001]
["bitfinex","ETHUSD",1753685845976,9.56878436,3919.0,3918.9,0.001]
["bitfinex","ETHUSD",1753685846869,9.49967072,3919.0,3918.9,0.001]
["bitfinex","ETHUSD",1753685847681,9.50167072,3919.0,3918.9,0.001]
["bitfinex","ETHUSD",1753685848063,3.38046669,3918.7,3918.6,0.001]
["bitfinex","ETHUSD",1753685848379,8.94558922,3918.7,3918.6,0.001]
["bitfinex","ETHUSD",1753685848536,9.94128922,3918.7,3918.6,0.001]
["bitfinex","ETHUSD",1753685849787,9.94128922,3918.7,3918.4,0.001]
["bitfinex","ETHUSD",1753685849788,2.55199693,3918.5,3918.4,1e-08]
["bitfinex","ETHUSD",1753685849942,7.35159693,3918.5,3918.4,1e-08]
["bitfinex","ETHUSD",1753685850144,3.38098775,3917.9,3917.8,0.001]
["bitfinex","ETHUSD",1753685850353,7.35198775,3917.9,3917.8,0.001]
["bitfinex","ETHUSD",1753685850579,8.45498775,3917.9,3917.8,0.001]
["bitfinex","ETHUSD",1753685851169,8.00348775,3917.9,3917.8,0.001]
["bitfinex","ETHUSD",1753685852169,8.00348775,3917.9,3917.3,0.4504]
["bitfinex","ETHUSD",1753685852170,2.55251805,3917.7,3917.3,0.001]
["bitfinex","ETHUSD",1753685852372,8.44936863,3917.7,3917.3,0.001]
["bitfinex","ETHUSD",1753685852654,8.97286863,3917.7,3917.3,0.001]
["bitfinex","ETHUSD",1753685853050,9.42436863,3917.7,3917.3,0.001]
["bitfinex","ETHUSD",1753685854388,7.40161805,3917.7,3917.4,4.0448481]
["bitfinex","ETHUSD",1753685854592,6.65151805,3917.7,3917.6,0.9942]
["bitfinex","ETHUSD",1753685856393,6.65051805,3917.7,3917.6,0.9942]
["bitfinex","ETHUSD",1753685858671,4.098,3917.7,3917.6,0.9942]
["bitfinex","ETHUSD",1753685858972,6.65051805,3917.7,3917.6,0.9942]
["bitfinex","ETHUSD",1753685868199,4.098,3917.7,3917.6,0.9942]
["bitfinex","ETHUSD",1753685868501,6.65051805,3917.7,3917.6,0.9942]
["bitfinex","ETHUSD",1753685868892,4.098,3917.7,3917.6,0.9942]
["bitfinex","ETHUSD",1753685869094,4.095,3917.7,3917.6,0.9942]
["bitfinex","ETHUSD",1753685869444,0.128,3917.7,3917.6,0.9942]
["bitfinex","ETHUSD",1753685869655,0.128,3917.7,3917.6,3.54678321]
["bitfinex","ETHUSD",1753685869872,0.128,3917.7,3917.6,0.9942]
["bitfinex","ETHUSD",1753685870139,0.128,3917.7,3917.6,0.001]
["bitfinex","ETHUSD",1753685870140,2.68051805,3917.7,3917.6,0.001]
["bitfinex","ETHUSD",1753685873328,2.68051805,3917.7,3917.6,0.5448]
["bitfinex","ETHUSD",1753685875245,0.128,3917.7,3917.6,0.5448]
["bitfinex","ETHUSD",1753685875847,2.68051805,3917.7,3917.6,0.5448]
["bitfinex","ETHUSD",1753685876991,2.68051805,3917.7,3917.6,0.001]
["bitfinex","ETHUSD",1753685877357,4.45005899,3917.7,3917.6,0.001]
["bitfinex","ETHUSD",1753685877534,4.84555899,3917.7,3917.6,0.001]
["bitfinex","ETHUSD",1753685877735,5.29705899,3917.7,3917.6,0.001]
["bitfinex","ETHUSD",1753685881383,4.84555899,3917.7,3917.6,0.001]
["bitfinex","ETHUSD",1753685882754,2.55233258,3918.0,3917.6,0.5105]
["bitfinex","ETHUSD",1753685883064,2.5524944,3917.8,3917.6,0.9759]
["bitfinex","ETHUSD",1753685883267,0.7751,3918.4,3917.7,0.9749]
["bitfinex","ETHUSD",1753685883461,3.962,3918.3,3917.8,0.9749]
["bitfinex","ETHUSD",1753685883668,3.962,3918.2,3917.7,0.7916]
["bitfinex","ETHUSD",1753685883861,3.962,3918.2,3917.9,0.9749]
["bitfinex","ETHUSD",1753685884065,3.962,3918.1,3917.7,0.7916]
["bitfinex","ETHUSD",1753685884271,3.962,3918.1,3918.0,0.9749]
["bitfinex","ETHUSD",1753685884469,6.51425747,3918.1,3918.0,0.9749]
["bitfinex","ETHUSD",1753685886188,2.55207979,3918.4,3918.0,0.9749]
["bitfinex","ETHUSD",1753685886388,3.962,3918.3,3917.7,3.7916]
["bitfinex","ETHUSD",1753685886687,3.962,3918.3,3918.1,0.5095]
["bitfinex","ETHUSD",1753685886688,2.55219233,3918.2,3918.1,0.5095]
["bitfinex","ETHUSD",1753685886861,3.45888501,3918.2,3917.6,0.001]
["bitfinex","ETHUSD",1753685887064,3.961,3918.1,3917.6,0.5105]
["bitfinex","ETHUSD",1753685887362,2.55235961,3918.0,3917.6,0.9759]
["bitfinex","ETHUSD",1753685887567,0.128,3917.7,3917.6,0.001]
["bitfinex","ETHUSD",1753685888162,0.128,3917.7,3917.6,0.9759]
["bitfinex","ETHUSD",1753685893634,0.128,3917.7,3917.6,7.58256]
["bitfinex","ETHUSD",1753685894690,0.128,3917.7,3917.6,3.9759]
["bitfinex","ETHUSD",1753685896636,0.128,3917.7,3917.6,19.2810901]
["bitfinex","ETHUSD",1753685897500,0.128,3917.7,3917.6,7.1754]
["bitfinex","ETHUSD",1753685897702,0.128,3917.7,3917.6,6.5929]
["bitfinex","ETHUSD",1753685898693,0.128,3917.7,3917.6,6.0584]
["bitfinex","ETHUSD",1753685900144,0.128,3917.7,3917.6,3.9759]
["bitfinex","ETHUSD",1753685901550,0.128,3917.7,3917.6,10.222761]
["bitfinex","ETHUSD",1753685902488,0.128,3917.7,3917.6,8.070086]
["bitfinex","ETHUSD",1753685902771,0.128,3917.7,3917.6,7.517441]
["bitfinex","ETHUSD",1753685902980,0.128,3917.7,3917.6,6.379441]
["bitfinex","ETHUSD",1753685903639,0.128,3917.7,3917.6,3.9759]
["bitfinex","ETHUSD",1753685906363,0.128,3917.7,3917.6,20.06620521]
["bitfinex","ETHUSD",1753685906568,0.128,3917.7,3917.6,36.52848321]
["bitfinex","ETHUSD",1753685907382,0.128,3917.7,3917.6,33.97495221]
["bitfinex","ETHUSD",1753685907569,0.128,3917.7,3917.6,27.17931821]
["bitfinex","ETHUSD",1753685907771,0.128,3917.7,3917.6,26.10442721]
["bitfinex","ETHUSD",1753685908586,0.128,3917.7,3917.6,26.10117921]
["bitfinex","ETHUSD",1753685909451,0.128,3917.7,3917.6,23.548596]
["bitfinex","ETHUSD",1753685909657,0.128,3917.7,3917.6,3.9759]
["bitfinex","ETHUSD",1753685909993,0.128,3917.7,3917.6,19.859769]
["bitfinex","ETHUSD",1753685910197,0.128,3917.7,3917.6,22.41235221]
["bitfinex","ETHUSD",1753685910557,0.128,3917.7,3917.6,6.52848321]
["bitfinex","ETHUSD",1753685911000,0.128,3917.7,3917.6,22.41235221]
["bitfinex","ETHUSD",1753685912695,0.128,3917.7,3917.6,21.30360021]
["bitfinex","ETHUSD",1753685913762,0.128,3917.7,3917.6,25.34844831]
["bitfinex","ETHUSD",1753685913963,0.128,3917.7,3917.6,34.03464831]
["bitfinex","ETHUSD",1753685914790,0.128,3917.7,3917.6,28.36034831]
["bitfinex","ETHUSD",1753685915609,0.128,3917.7,3917.6,24.26515831]
["bitfinex","ETHUSD",1753685915779,0.128,3917.7,3917.6,19.73662931]
["bitfinex","ETHUSD",1753685915974,0.128,3917.7,3917.6,26.19077031]
["bitfinex","ETHUSD",1753685916385,0.128,3917.7,3917.6,25.68027031]
["bitfinex","ETHUSD",1753685917003,0.128,3917.7,3917.6,10.05263131]
["bitfinex","ETHUSD",1753685917210,0.128,3917.7,3917.6,31.40595531]
["bitfinex","ETHUSD",1753685917417,0.128,3917.7,3917.6,30.73191831]
["bitfinex","ETHUSD",1753685917925,0.128,3917.7,3917.6,27.22540531]
["bitfinex","ETHUSD",1753685918095,0.128,3917.7,3917.6,28.78730531]
["bitfinex","ETHUSD",1753685918307,0.128,3917.7,3917.6,20.86730531]
["bitfinex","ETHUSD",1753685918496,0.128,3917.7,3917.6,20.44190531]
["bitfinex","ETHUSD",1753685919123,0.128,3917.7,3917.6,24.50086831]
["bitfinex","ETHUSD",1753685919418,0.128,3917.7,3917.6,22.30086831]
["bitfinex","ETHUSD",1753685919621,0.128,3917.7,3917.6,13.09781431]
["bitfinex","ETHUSD",1753685920716,1.1188,3917.7,3917.6,3.0]
["bitfinex","ETHUSD",1753685921026,4.11678065,3917.7,3917.6,3.0]
["bitfinex","ETHUSD",1753685921206,2.55258321,3917.6,3917.5,4.21]
["bitfinex","ETHUSD",1753685921518,0.9908,3917.6,3917.5,4.21]
["bitfinex","ETHUSD",1753685922712,0.9908,3917.6,3917.5,7.21]
["bitfinex","ETHUSD",1753685924122,0.9908,3917.6,3917.5,3.0]
["bitfinex","ETHUSD",1753685924324,1.48081243,3917.6,3917.5,3.0]
["bitfinex","ETHUSD",1753685925022,1.01601243,3917.6,3917.5,3.0]
["bitfinex","ETHUSD",1753685927128,0.526,3917.6,3917.5,3.0]
["bitfinex","ETHUSD",1753685928341,3.07858321,3917.6,3917.5,3.0]
["bitfinex","ETHUSD",1753685928540,0.526,3917.6,3917.5,3.0]
["bitfinex","ETHUSD",1753685928839,0.5734626,3917.7,3917.5,3.0]
["bitfinex","ETHUSD",1753685929203,1.0994626,3917.7,3917.5,3.0]
["bitfinex","ETHUSD",1753685930235,0.526,3917.6,3917.5,3.0]
["bitfinex","ETHUSD",1753685930438,1.27126117,3917.6,3917.5,3.0]
["bitfinex","ETHUSD",1753685931332,0.74526117,3917.6,3917.5,3.0]
["bitfinex","ETHUSD",1753685934358,0.128,3917.7,3917.5,3.9743]
["bitfinex","ETHUSD",1753685934557,0.128,3917.7,3917.6,0.9743]
["bitfinex","ETHUSD",1753685934771,0.128,3917.7,3917.6,0.5191]
["bitfinex","ETHUSD",1753685935539,0.128,3917.7,3917.6,0.9743]
["bitfinex","ETHUSD",1753685936726,0.128,3917.7,3917.6,0.5191]
["bitfinex","ETHUSD",1753685936974,0.128,3917.7,3917.5,6.948]
["bitfinex","ETHUSD",1753685937125,0.128,3917.7,3917.5,7.4671]
["bitfinex","ETHUSD",1753685938873,0.128,3917.7,3917.5,6.948]
["bitfinex","ETHUSD",1753685939455,0.128,3917.7,3917.5,7.4671]
["bitfinex","ETHUSD",1753685939827,0.128,3917.7,3917.5,7.9223]
["bitfinex","ETHUSD",1753685940774,0.128,3917.7,3917.6,0.5189]
["bitfinex","ETHUSD",1753685941536,0.128,3917.7,3917.6,0.9775]
["bitfinex","ETHUSD",1753685941866,0.128,3917.7,3917.5,6.948]
["bitfinex","ETHUSD",1753685942230,0.128,3917.7,3917.5,7.4669]
["bitfinex","ETHUSD",1753685942566,0.128,3917.7,3917.5,6.948]
["bitfinex","ETHUSD",1753685944684,0.4826,3917.6,3917.5,6.948]
["bitfinex","ETHUSD",1753685944887,1.2516,3917.6,3917.5,6.948]
["bitfinex","ETHUSD",1753685945472,1.2516,3917.6,3917.5,3.0]
["bitfinex","ETHUSD",1753685945793,3.80418321,3917.6,3917.5,3.0]
["bitfinex","ETHUSD",1753685946772,2.55271353,3917.4,3917.3,3.945]
["bitfinex","ETHUSD",1753685946944,2.55271353,3917.4,3917.3,6.945]
["bitfinex","ETHUSD",1753685947145,3.49171353,3917.4,3917.3,6.945]
["bitfinex","ETHUSD",1753685947380,0.939,3917.4,3917.3,6.945]
["bitfinex","ETHUSD",1753685947545,0.4826,3917.4,3917.3,6.945]
["bitfinex","ETHUSD",1753685948059,0.85851772,3917.5,3917.3,6.945]
["bitfinex","ETHUSD",1753685948463,0.128,3917.5,3917.4,18.836285]
["bitfinex","ETHUSD",1753685948865,0.128,3917.5,3917.4,24.38899853]
["bitfinex","ETHUSD",1753685950285,0.128,3917.5,3917.4,3.0]
["bitfinex","ETHUSD",1753685950888,0.128,3917.5,3917.4,6.944]
["bitfinex","ETHUSD",1753685951063,0.128,3917.5,3917.4,3.0]
["bitfinex","ETHUSD",1753685951269,0.128,3917.5,3917.4,6.943]
["bitfinex","ETHUSD",1753685951667,0.128,3917.5,3917.4,3.0]
["bitfinex","ETHUSD",1753685951870,0.128,3917.5,3917.4,6.943]
["bitfinex","ETHUSD",1753685952389,0.128,3917.5,3917.4,7.9205]
["bitfinex","ETHUSD",1753685952589,0.128,3917.5,3917.4,3.9775]
["bitfinex","ETHUSD",1753685953657,0.128,3917.5,3917.4,6.53021353]
["bitfinex","ETHUSD",1753685953857,0.002,3917.8,3917.5,5.55260113]
["bitfinex","ETHUSD",1753685954169,0.128,3917.6,3917.5,6.53010113]
["bitfinex","ETHUSD",1753685954697,0.128,3917.6,3917.5,0.9775]
["bitfinex","ETHUSD",1753685955375,0.128,3917.6,3917.5,3.53014837]
["bitfinex","ETHUSD",1753685955582,0.128,3917.6,3917.5,0.9775]
["bitfinex","ETHUSD",1753685956863,0.128,3917.6,3917.5,10.47350237]
["bitfinex","ETHUSD",1753685957058,0.128,3917.6,3917.5,11.862854]
["bitfinex","ETHUSD",1753685957258,0.128,3917.6,3917.5,19.289284]
["bitfinex","ETHUSD",1753685957471,0.128,3917.6,3917.5,18.937532]
["bitfinex","ETHUSD",1753685957670,0.128,3917.6,3917.5,21.49018037]
["bitfinex","ETHUSD",1753685957873,0.128,3917.6,3917.5,11.628757]
["bitfinex","ETHUSD",1753685958364,0.128,3917.6,3917.5,14.18140537]
["bitfinex","ETHUSD",1753685958576,0.128,3917.6,3917.5,11.628757]
["bitfinex","ETHUSD",1753685959803,0.128,3917.6,3917.5,11.7105]
["bitfinex","ETHUSD",1753685960670,0.128,3917.6,3917.5,10.2055]
["bitfinex","ETHUSD",1753685960871,0.128,3917.6,3917.5,7.9195]
["bitfinex","ETHUSD",1753685961578,0.128,3917.6,3917.5,6.942]
["bitfinex","ETHUSD",1753685962683,0.128,3917.6,3917.5,7.4609]
["bitfinex","ETHUSD",1753685963209,0.128,3917.6,3917.5,16.605207]
["bitfinex","ETHUSD",1753685963503,0.128,3917.6,3917.5,5.67006]
["bitfinex","ETHUSD",1753685963710,0.128,3917.6,3917.5,9.09116]
["bitfinex","ETHUSD",1753685963896,0.128,3917.6,3917.5,9.61006]
["bitfinex","ETHUSD",1753685964098,0.128,3917.6,3917.5,10.06866]
["bitfinex","ETHUSD",1753685964615,0.128,3917.6,3917.5,7.9175]
["bitfinex","ETHUSD",1753685966008,0.128,3917.6,3917.5,3.0]
["bitfinex","ETHUSD",1753685966214,2.68058321,3917.6,3917.5,3.0]
["bitfinex","ETHUSD",1753685966512,3.16318321,3917.6,3917.5,6.939]
["bitfinex","ETHUSD",1753685968009,0.6106,3917.6,3917.5,6.939]
["bitfinex","ETHUSD",1753685968208,0.128,3917.6,3917.5,6.939]
["bitfinex","ETHUSD",1753685968720,2.68058321,3917.6,3917.5,6.939]
["bitfinex","ETHUSD",1753685969012,3.37944186,3917.6,3917.5,6.939]
["bitfinex","ETHUSD",1753685969808,3.37944186,3917.6,3917.5,6.938]
["bitfinex","ETHUSD",1753685971087,0.82685865,3917.6,3917.5,6.938]
["bitfinex","ETHUSD",1753685971483,3.37944186,3917.6,3917.5,6.938]
["bitfinex","ETHUSD",1753685973804,3.37944186,3917.6,3917.5,3.938]
["bitfinex","ETHUSD",1753685975628,3.37944186,3917.6,3917.4,3.938]
["bitfinex","ETHUSD",1753685978486,3.37944186,3917.6,3917.5,0.001]
["bitfinex","ETHUSD",1753685978728,3.38144186,3917.6,3917.5,0.001]
["bitfinex","ETHUSD",1753685982418,4.34154186,3917.6,3917.5,0.001]
["bitfinex","ETHUSD",1753685982619,8.27654186,3917.6,3917.5,0.001]
["bitfinex","ETHUSD",1753685984914,9.09384186,3917.6,3917.5,0.001]
["bitfinex","ETHUSD",1753685986527,3.38144186,3917.6,3917.5,0.001]
["bitfinex","ETHUSD",1753685986832,2.68258321,3917.6,3917.5,0.9378]
["bitfinex","ETHUSD",1753685987011,2.68258321,3917.6,3917.5,0.463]
["bitfinex","ETHUSD",1753685987327,2.68258321,3917.6,3917.5,0.001]
["bitfinex","ETHUSD",1753685988806,0.13,3917.6,3917.5,0.463]
["bitfinex","ETHUSD",1753685989136,2.68258321,3917.6,3917.5,0.463]
["bitfinex","ETHUSD",1753685989337,3.65061072,3917.6,3917.5,0.463]
["bitfinex","ETHUSD",1753685989633,3.65061072,3917.6,3917.5,0.001]
["bitfinex","ETHUSD",1753685992934,7.58361072,3917.6,3917.5,0.001]
["bitfinex","ETHUSD",1753685995906,8.54371072,3917.6,3917.5,0.001]
["bitfinex","ETHUSD",1753685996136,9.34831072,3917.6,3917.5,0.001]
["bitfinex","ETHUSD",1753685997137,8.89751072,3917.6,3917.5,0.001]
["bitfinex","ETHUSD",1753685997340,9.34831072,3917.6,3917.5,0.001]
["bitfinex","ETHUSD",1753685997727,3.36427869,3917.3,3917.2,1e-08]
["bitfinex","ETHUSD",1753685997933,8.23081931,3917.3,3917.2,1e-08]
["bitfinex","ETHUSD",1753685998120,9.31891931,3917.3,3917.2,1e-08]
["bitfinex","ETHUSD",1753686000306,4.42781931,3917.3,3917.2,1e-08]
["bitfinex","ETHUSD",1753686000540,6.61177869,3917.3,3917.2,0.89560001]
["bitfinex","ETHUSD",1753686001049,6.61177869,3917.3,3917.2,1e-08]
["bitfinex","ETHUSD",1753686001252,7.08807869,3917.3,3917.2,1e-08]
["bitfinex","ETHUSD",1753686002115,8.36157869,3917.3,3917.2,1e-08]
["bitfinex","ETHUSD",1753686003060,8.91157869,3917.3,3917.2,1e-08]
["bitfinex","ETHUSD",1753686003268,10.15500415,3917.3,3917.2,1e-08]
["bitfinex","ETHUSD",1753686004552,3.10284386,3917.2,3917.0,1e-08]
["bitfinex","ETHUSD",1753686004855,7.93540903,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1753686005362,8.87210903,3917.1,3917.0,1e-08]
["bitfinex","ETHUSD",1753686005518,8.87210903,3917.1,3916.8,1e-08]
["bitfinex","ETHUSD",1753686005519,3.10303939,3916.9,3916.8,1e-08]
["bitfinex","ETHUSD",1753686005714,3.10303939,3916.9,3916.7,0.001]
["bitfinex","ETHUSD",1753686005715,3.10310457,3916.8,3916.7,1e-08]
["bitfinex","ETHUSD",1753686005954,3.10310457,3916.8,3916.1,0.04000001]
["bitfinex","ETHUSD",1753686005955,3.34610014,3916.5,3916.1,0.04000001]
["bitfinex","ETHUSD",1753686006174,3.89629573,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1753686006375,9.2475966,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1753686006721,10.1842966,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1753686008903,8.6975966,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1753686009100,8.6975966,3916.2,3916.1,0.46330001]
["bitfinex","ETHUSD",1753686011081,4.7675966,3916.2,3916.1,0.46330001]
["bitfinex","ETHUSD",1753686011374,7.40429573,3916.2,3916.1,0.46330001]
["bitfinex","ETHUSD",1753686012379,0.128,3916.2,3916.1,0.89560001]
["bitfinex","ETHUSD",1753686012586,4.057,3916.2,3916.1,0.89560001]
["bitfinex","ETHUSD",1753686013353,4.057,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1753686013687,8.32099573,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1753686013888,9.40843656,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1753686014202,8.47173656,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1753686014691,8.47173656,3916.2,3916.1,0.46330001]
["bitfinex","ETHUSD",1753686015313,8.47173656,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1753686016957,0.128,3916.2,3916.1,0.89560001]
["bitfinex","ETHUSD",1753686017497,4.057,3916.2,3916.1,0.89560001]
["bitfinex","ETHUSD",1753686017868,0.128,3916.2,3916.1,0.89560001]
["bitfinex","ETHUSD",1753686018074,4.057,3916.2,3916.1,3.89560001]
["bitfinex","ETHUSD",1753686019370,4.057,3916.2,3916.1,0.89560001]
["bitfinex","ETHUSD",1753686019589,0.128,3916.2,3916.1,0.89560001]
["bitfinex","ETHUSD",1753686019893,4.056,3916.2,3916.1,0.89560001]
["bitfinex","ETHUSD",1753686020889,6.60949573,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1753686021123,4.056,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1753686021476,4.056,3916.2,3916.1,0.46330001]
["bitfinex","ETHUSD",1753686021886,4.056,3916.2,3916.1,0.89560001]
["bitfinex","ETHUSD",1753686023382,3.928,3916.5,3916.1,8.71724811]
["bitfinex","ETHUSD",1753686023597,0.7676,3917.4,3916.1,8.71724811]
["bitfinex","ETHUSD",1753686023598,3.928,3916.4,3916.2,0.8956]
["bitfinex","ETHUSD",1753686023796,3.928,3916.4,3916.3,0.8956]
["bitfinex","ETHUSD",1753686024021,3.928,3916.4,3916.1,3.77680001]
["bitfinex","ETHUSD",1753686024022,2.55347796,3916.3,3916.1,1e-08]
["bitfinex","ETHUSD",1753686024174,6.48149573,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1753686024727,6.48149573,3916.2,3916.1,0.46330001]
["bitfinex","ETHUSD",1753686025013,3.927,3916.2,3916.1,0.89560001]
["bitfinex","ETHUSD",1753686025190,6.48049573,3916.2,3916.1,0.89560001]
["bitfinex","ETHUSD",1753686025876,6.48049573,3916.2,3916.1,0.46330001]
["bitfinex","ETHUSD",1753686026178,6.48049573,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1753686026513,7.49632508,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1753686029174,3.56932508,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1753686029378,7.49632508,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1753686030112,7.49632508,3916.2,3916.1,0.89560001]
["bitfinex","ETHUSD",1753686030418,6.48049573,3916.2,3916.1,0.89560001]
["bitfinex","ETHUSD",1753686030591,3.927,3916.2,3916.1,0.89560001]
["bitfinex","ETHUSD",1753686030992,6.48049573,3916.2,3916.1,0.89560001]
["bitfinex","ETHUSD",1753686031204,3.927,3916.2,3916.1,0.89560001]
["bitfinex","ETHUSD",1753686031398,6.48049573,3916.2,3916.1,0.89560001]
["bitfinex","ETHUSD",1753686031613,6.48049573,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1753686032308,7.38388188,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1753686032907,0.90338615,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1753686033202,2.55349203,3916.3,3916.1,0.88570001]
["bitfinex","ETHUSD",1753686033403,4.054,3916.2,3916.1,0.43310001]
["bitfinex","ETHUSD",1753686033606,6.60749573,3916.2,3916.1,0.43310001]
["bitfinex","ETHUSD",1753686034096,6.60749573,3916.2,3916.1,0.88570001]
["bitfinex","ETHUSD",1753686034646,6.60749573,3916.2,3916.1,0.45260001]
["bitfinex","ETHUSD",1753686034936,7.65297442,3916.2,3916.1,0.45260001]
["bitfinex","ETHUSD",1753686035306,7.65297442,3916.2,3916.1,0.88570001]
["bitfinex","ETHUSD",1753686037507,7.65297442,3916.2,3916.1,0.45260001]
["bitfinex","ETHUSD",1753686039501,7.65297442,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1753686041150,7.65297442,3916.2,3916.1,0.45260001]
["bitfinex","ETHUSD",1753686041306,6.60749573,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1753686041506,2.68149573,3916.2,3916.1,0.88570001]
["bitfinex","ETHUSD",1753686041811,4.053,3916.2,3916.1,1.69370001]
["bitfinex","ETHUSD",1753686042142,0.128,3916.2,3916.1,9.05692201]
["bitfinex","ETHUSD",1753686042442,0.128,3916.2,3916.1,37.24726095]
["bitfinex","ETHUSD",1753686042649,3.925,3916.6,3916.5,0.808]
["bitfinex","ETHUSD",1753686042814,3.925,3916.7,3916.5,4.8528481]
["bitfinex","ETHUSD",1753686043013,0.002,3917.2,3916.5,10.40614824]
["bitfinex","ETHUSD",1753686043014,0.128,3916.6,3916.5,10.40614824]
["bitfinex","ETHUSD",1753686043348,0.002,3917.2,3916.5,10.40614824]
["bitfinex","ETHUSD",1753686043349,0.128,3916.9,3916.8,21.828305]
["bitfinex","ETHUSD",1753686043647,0.128,3916.9,3916.8,14.59867467]
["bitfinex","ETHUSD",1753686044552,0.002,3917.2,3917.1,15.73748003]
["bitfinex","ETHUSD",1753686044924,0.002,3917.2,3917.1,11.90761303]
["bitfinex","ETHUSD",1753686045655,0.002,3917.2,3917.1,12.53316903]
["bitfinex","ETHUSD",1753686045808,0.002,3917.2,3917.1,10.19891203]
["bitfinex","ETHUSD",1753686046450,0.002,3917.2,3917.1,7.24660903]
["bitfinex","ETHUSD",1753686046745,0.002,3917.2,3917.1,8.570819]
["bitfinex","ETHUSD",1753686046959,0.002,3917.2,3917.1,3.808]
["bitfinex","ETHUSD",1753686047162,0.13,3917.2,3917.1,3.0]
["bitfinex","ETHUSD",1753686048776,2.68284386,3917.2,3917.1,3.0]
["bitfinex","ETHUSD",1753686049376,3.16274386,3917.2,3917.1,3.0]
["bitfinex","ETHUSD",1753686049545,4.04266268,3917.2,3917.1,3.0]
["bitfinex","ETHUSD",1753686050342,2.55290903,3917.1,3916.8,3.923]
["bitfinex","ETHUSD",1753686050542,2.55308649,3916.9,3916.8,3.0]
["bitfinex","ETHUSD",1753686050788,2.68108649,3916.9,3916.8,3.0]
["bitfinex","ETHUSD",1753686051081,0.128,3916.9,3916.8,3.0]
["bitfinex","ETHUSD",1753686051452,2.68103939,3916.9,3916.8,3.0]
["bitfinex","ETHUSD",1753686051786,2.55336688,3916.4,3915.9,4.7212]
["bitfinex","ETHUSD",1753686051982,0.128,3916.2,3915.9,4.7212]
["bitfinex","ETHUSD",1753686052186,0.128,3916.2,3916.0,3.001]
["bitfinex","ETHUSD",1753686053850,0.128,3916.2,3916.1,0.88670001]
["bitfinex","ETHUSD",1753686054051,3.922,3916.9,3916.2,2.55347815]
["bitfinex","ETHUSD",1753686054358,2.5530359,3917.0,3916.6,4.0448481]
["bitfinex","ETHUSD",1753686054562,0.002,3917.2,3916.7,1.6752]
["bitfinex","ETHUSD",1753686054780,3.922,3917.1,3916.8,0.4331]
["bitfinex","ETHUSD",1753686055106,0.128,3916.9,3916.8,0.4331]
["bitfinex","ETHUSD",1753686055652,0.128,3916.9,3916.8,0.8857]
["bitfinex","ETHUSD",1753686056690,0.128,3916.9,3916.6,4.0448481]
["bitfinex","ETHUSD",1753686056886,0.6079,3916.9,3916.4,0.8024]
["bitfinex","ETHUSD",1753686057182,0.128,3916.5,3916.4,1.255]
["bitfinex","ETHUSD",1753686057690,0.128,3916.5,3916.4,1.6881]
["bitfinex","ETHUSD",1753686058698,0.128,3916.5,3916.3,3.0]
["bitfinex","ETHUSD",1753686059396,0.128,3916.5,3916.4,0.8857]
["bitfinex","ETHUSD",1753686061406,0.128,3916.5,3916.4,0.4526]
["bitfinex","ETHUSD",1753686061720,0.128,3916.5,3916.4,3.47276533]
["bitfinex","ETHUSD",1753686062901,0.128,3916.5,3916.4,22.15878933]
["bitfinex","ETHUSD",1753686063704,0.128,3916.5,3916.4,15.45541833]
["bitfinex","ETHUSD",1753686063996,0.128,3916.5,3916.4,10.39376533]
["bitfinex","ETHUSD",1753686065640,0.128,3916.5,3916.4,6.921]
["bitfinex","ETHUSD",1753686065785,0.6047,3916.5,3916.4,3.0]
["bitfinex","ETHUSD",1753686066107,0.128,3916.5,3916.4,3.0]
["bitfinex","ETHUSD",1753686066810,0.128,3916.5,3916.4,3.4943]
["bitfinex","ETHUSD",1753686067120,0.128,3916.5,3916.4,6.51446533]
["bitfinex","ETHUSD",1753686067321,0.128,3916.5,3916.4,3.9611]
["bitfinex","ETHUSD",1753686067694,0.128,3916.5,3916.4,3.9621]
["bitfinex","ETHUSD",1753686067895,0.128,3916.5,3916.4,3.4953]
["bitfinex","ETHUSD",1753686069296,0.128,3916.5,3916.4,3.001]
["bitfinex","ETHUSD",1753686071629,0.128,3916.5,3916.4,5.55436533]
["bitfinex","ETHUSD",1753686071795,0.128,3916.5,3916.4,6.04866533]
["bitfinex","ETHUSD",1753686072430,0.128,3916.5,3916.4,6.51546533]
["bitfinex","ETHUSD",1753686072645,0.4767,3917.0,3916.5,3.0]
["bitfinex","ETHUSD",1753686072942,0.128,3916.6,3916.5,3.0]
["bitfinex","ETHUSD",1753686073146,0.128,3916.6,3916.4,3.9621]
["bitfinex","ETHUSD",1753686073443,0.128,3916.6,3916.4,3.4953]
["bitfinex","ETHUSD",1753686073845,0.128,3916.6,3916.4,3.001]
["bitfinex","ETHUSD",1753686074024,0.6047,3916.6,3916.4,3.001]
["bitfinex","ETHUSD",1753686074922,3.03000014,3916.5,3916.4,3.001]
["bitfinex","ETHUSD",1753686075736,0.4767,3916.5,3916.4,3.001]
["bitfinex","ETHUSD",1753686076042,3.03000014,3916.5,3916.4,3.001]
["bitfinex","ETHUSD",1753686076365,3.50240014,3916.5,3916.4,0.001]
["bitfinex","ETHUSD",1753686076647,3.72547718,3916.5,3916.4,0.001]
["bitfinex","ETHUSD",1753686076833,4.19787718,3916.5,3916.4,0.001]
["bitfinex","ETHUSD",1753686079250,4.98567718,3916.5,3916.4,0.001]
["bitfinex","ETHUSD",1753686084390,8.90467718,3916.5,3916.4,0.001]
["bitfinex","ETHUSD",1753686089946,8.43227718,3916.5,3916.4,0.001]
["bitfinex","ETHUSD",1753686097287,8.88557718,3916.5,3916.4,0.001]
["bitfinex","ETHUSD",1753686097850,8.42887718,3916.5,3916.4,0.001]
["bitfinex","ETHUSD",1753686100697,8.88557718,3916.5,3916.4,0.001]
["bitfinex","ETHUSD",1753686101275,8.42887718,3916.5,3916.4,0.001]
["bitfinex","ETHUSD",1753686103297,4.03657718,3916.5,3916.4,0.001]
["bitfinex","ETHUSD",1753686103596,6.46930014,3916.5,3916.4,0.9003]
["bitfinex","ETHUSD",1753686105467,2.55330014,3916.5,3916.4,0.9003]
["bitfinex","ETHUSD",1753686105675,6.46930014,3916.5,3916.4,0.9003]
["bitfinex","ETHUSD",1753686105904,6.46930014,3916.5,3916.4,1.7215]
["bitfinex","ETHUSD",1753686105905,3.916,3916.5,3916.4,1.7215]
["bitfinex","ETHUSD",1753686106102,4.044,3916.6,3916.4,1.7215]
["bitfinex","ETHUSD",1753686106266,4.044,3916.6,3916.5,0.8993]
["bitfinex","ETHUSD",1753686107317,0.8051,3917.4,3916.5,0.8993]
["bitfinex","ETHUSD",1753686107318,0.002,3917.7,3916.7,21.265972]
["bitfinex","ETHUSD",1753686107641,2.55459714,3917.6,3917.1,0.8023]
["bitfinex","ETHUSD",1753686107778,6.4676953,3917.5,3917.1,0.8023]
["bitfinex","ETHUSD",1753686107971,2.55272603,3917.4,3917.1,0.8993]
["bitfinex","ETHUSD",1753686108177,2.55272603,3917.4,3917.1,0.4586]
["bitfinex","ETHUSD",1753686108385,6.46778526,3917.3,3917.1,0.4586]
["bitfinex","ETHUSD",1753686108797,3.917,3917.2,3917.1,0.4586]
["bitfinex","ETHUSD",1753686109486,3.917,3917.2,3917.1,0.8993]
["bitfinex","ETHUSD",1753686110411,2.55290903,3917.1,3916.7,0.4586]
["bitfinex","ETHUSD",1753686110608,0.002,3916.9,3916.5,0.7682]
["bitfinex","ETHUSD",1753686110774,0.002,3916.9,3916.8,0.4586]
["bitfinex","ETHUSD",1753686110974,3.917,3916.9,3916.8,0.4586]
["bitfinex","ETHUSD",1753686111206,2.55311726,3916.8,3916.5,0.4586]
["bitfinex","ETHUSD",1753686111381,3.915,3916.7,3916.5,0.4586]
["bitfinex","ETHUSD",1753686111582,6.46817916,3916.7,3916.5,0.4586]
["bitfinex","ETHUSD",1753686111786,3.915,3916.7,3916.5,0.4586]
["bitfinex","ETHUSD",1753686111981,6.46818406,3916.7,3916.5,0.4586]
["bitfinex","ETHUSD",1753686112897,6.46818406,3916.7,3916.4,0.4417]
["bitfinex","ETHUSD",1753686112898,2.55323494,3916.6,3916.4,0.001]
["bitfinex","ETHUSD",1753686113114,3.915,3916.5,3916.4,0.4596]
["bitfinex","ETHUSD",1753686113411,3.915,3916.5,3916.4,0.9003]
["bitfinex","ETHUSD",1753686117276,4.043,3916.5,3916.4,0.9003]
["bitfinex","ETHUSD",1753686122848,4.043,3916.5,3916.4,0.4596]
["bitfinex","ETHUSD",1753686123048,4.70262389,3916.5,3916.4,0.001]
["bitfinex","ETHUSD",1753686123221,8.95382403,3916.5,3916.4,0.001]
["bitfinex","ETHUSD",1753686123731,8.51182403,3916.5,3916.4,0.001]
["bitfinex","ETHUSD",1753686125113,8.95382403,3916.5,3916.4,0.001]
["bitfinex","ETHUSD",1753686127347,8.51182403,3916.5,3916.4,0.001]
["bitfinex","ETHUSD",1753686132070,8.95382403,3916.5,3916.4,0.001]
["bitfinex","ETHUSD",1753686132429,8.51182403,3916.5,3916.4,0.001]
["bitfinex","ETHUSD",1753686133228,8.01722403,3916.5,3916.4,0.001]
["bitfinex","ETHUSD",1753686134534,0.128,3916.5,3916.4,0.001]
["bitfinex","ETHUSD",1753686134734,0.128,3916.5,3916.4,0.9439]
["bitfinex","ETHUSD",1753686134735,4.042,3916.5,3916.4,0.9439]
["bitfinex","ETHUSD",1753686135753,6.59530014,3916.5,3916.4,0.9439]
["bitfinex","ETHUSD",1753686135954,4.042,3916.5,3916.4,0.9439]
["bitfinex","ETHUSD",1753686136254,6.59530014,3916.5,3916.4,0.001]
["bitfinex","ETHUSD",1753686136455,8.08559412,3916.5,3916.4,0.001]
["bitfinex","ETHUSD",1753686136870,9.07759412,3916.5,3916.4,1e-08]
["bitfinex","ETHUSD",1753686137174,9.85989412,3916.5,3916.4,1e-08]
["bitfinex","ETHUSD",1753686137884,3.92649573,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1753686138052,8.07705559,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1753686138250,8.20505559,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1753686138453,9.14165559,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1753686144370,9.14165559,3916.2,3915.3,0.4912]
["bitfinex","ETHUSD",1753686144371,1.3341,3915.9,3915.7,1e-08]
["bitfinex","ETHUSD",1753686144575,8.03841643,3915.8,3915.7,1e-08]
["bitfinex","ETHUSD",1753686144868,9.10301643,3915.8,3915.7,1e-08]
["bitfinex","ETHUSD",1753686146498,9.10287959,3915.8,3915.7,1e-08]
["bitfinex","ETHUSD",1753686148813,3.87182179,3915.7,3915.6,1e-08]
["bitfinex","ETHUSD",1753686149111,6.21050025,3915.7,3915.6,1e-08]
["bitfinex","ETHUSD",1753686149278,8.89950025,3915.7,3915.6,1e-08]
["bitfinex","ETHUSD",1753686149473,6.21050025,3915.7,3915.6,1e-08]
["bitfinex","ETHUSD",1753686151512,9.21050025,3915.7,3915.6,1e-08]
["bitfinex","ETHUSD",1753686152913,9.21050025,3915.7,3915.3,0.001]
["bitfinex","ETHUSD",1753686152914,3.10401746,3915.4,3915.3,0.001]
["bitfinex","ETHUSD",1753686153085,8.08014048,3915.4,3915.3,0.001]
["bitfinex","ETHUSD",1753686153612,8.56384048,3915.4,3915.3,0.001]
["bitfinex","ETHUSD",1753686155109,2.55414793,3915.2,3914.9,0.4779]
["bitfinex","ETHUSD",1753686155407,6.83357095,3915.2,3914.9,0.4779]
["bitfinex","ETHUSD",1753686155613,7.90316979,3915.2,3914.9,0.4779]
["bitfinex","ETHUSD",1753686155812,7.90316979,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1753686155813,11.45316979,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1753686156002,11.93686979,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1753686157108,11.45316979,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1753686157309,11.93686979,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1753686157500,11.45316979,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1753686159052,11.93686979,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1753686159392,7.53816979,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1753686159592,11.45216979,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1753686165244,7.90216979,3915.2,3915.1,0.90590001]
["bitfinex","ETHUSD",1753686165444,6.83257095,3915.2,3915.1,0.90590001]
["bitfinex","ETHUSD",1753686166520,2.91857095,3915.2,3915.1,0.90590001]
["bitfinex","ETHUSD",1753686166721,6.83257095,3915.2,3915.1,0.90590001]
["bitfinex","ETHUSD",1753686168320,8.69317095,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1753686168541,9.86293979,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1753686168731,9.37923979,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1753686169820,8.55233979,3915.2,3915.1,0.47790001]
["bitfinex","ETHUSD",1753686170022,8.55233979,3915.2,3915.1,0.90590001]
["bitfinex","ETHUSD",1753686170826,8.55233979,3915.2,3915.1,0.47790001]
["bitfinex","ETHUSD",1753686171350,8.55233979,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1753686173269,8.55233979,3915.2,3915.1,0.47790001]
["bitfinex","ETHUSD",1753686173555,8.55233979,3915.2,3915.1,0.90590001]
["bitfinex","ETHUSD",1753686175281,4.63833979,3915.2,3915.1,0.90590001]
["bitfinex","ETHUSD",1753686175577,8.55133979,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1753686176333,8.55133979,3915.2,3915.1,0.00100001]
["bitfinex","ETHUSD",1753686176767,8.55333979,3915.2,3915.1,0.00100001]
["bitfinex","ETHUSD",1753686177337,9.03703979,3915.2,3915.1,0.00100001]
["bitfinex","ETHUSD",1753686180062,9.83113979,3915.2,3915.1,0.00100001]
["bitfinex","ETHUSD",1753686180377,10.26373979,3915.2,3915.1,0.00100001]
["bitfinex","ETHUSD",1753686182773,9.83113979,3915.2,3915.1,0.00100001]
["bitfinex","ETHUSD",1753686183376,10.06847743,3915.2,3915.1,0.00100001]
["bitfinex","ETHUSD",1753686183775,3.10434366,3914.9,3914.8,0.001]
["bitfinex","ETHUSD",1753686184097,3.10460467,3914.5,3914.4,0.1]
["bitfinex","ETHUSD",1753686184386,7.38202769,3914.5,3914.4,0.5558]
["bitfinex","ETHUSD",1753686185079,7.38202769,3914.5,3914.4,0.1]
["bitfinex","ETHUSD",1753686185696,3.10480047,3914.2,3913.6,0.8009]
["bitfinex","ETHUSD",1753686185994,7.38222349,3914.2,3913.8,0.4558]
["bitfinex","ETHUSD",1753686186181,7.86489358,3914.2,3913.6,1.2521]
["bitfinex","ETHUSD",1753686186375,7.86489358,3914.2,3913.7,0.4558]
["bitfinex","ETHUSD",1753686186580,7.86489358,3914.2,3913.6,1.2521]
["bitfinex","ETHUSD",1753686186581,7.38309358,3914.2,3913.6,1.2521]
["bitfinex","ETHUSD",1753686186781,7.38309358,3914.2,3913.8,0.4558]
["bitfinex","ETHUSD",1753686187762,3.10486574,3914.1,3914.0,1e-08]
["bitfinex","ETHUSD",1753686187967,8.08443073,3914.1,3914.0,1e-08]
["bitfinex","ETHUSD",1753686188171,9.35023073,3914.1,3914.0,1e-08]
["bitfinex","ETHUSD",1753686188768,0.7986,3913.2,3912.4,0.907]
["bitfinex","ETHUSD",1753686188968,0.23729311,3913.1,3912.9,4.0448481]
["bitfinex","ETHUSD",1753686189176,0.23729311,3913.0,3912.9,4.52668291]
["bitfinex","ETHUSD",1753686189387,4.27829311,3913.0,3912.9,4.0448481]
["bitfinex","ETHUSD",1753686189590,4.27829311,3913.0,3912.9,4.8528481]
["bitfinex","ETHUSD",1753686189903,4.27829311,3913.0,3912.9,5.7598481]
["bitfinex","ETHUSD",1753686190701,4.27829311,3913.0,3912.9,1.715]
["bitfinex","ETHUSD",1753686191899,4.27738707,3913.0,3912.9,1.715]
["bitfinex","ETHUSD",1753686192807,6.83297102,3913.0,3912.9,1.715]
["bitfinex","ETHUSD",1753686193509,7.7718151,3913.0,3912.9,0.907]
["bitfinex","ETHUSD",1753686194077,6.83297102,3913.0,3912.9,0.907]
["bitfinex","ETHUSD",1753686194915,4.27738707,3913.0,3912.9,0.907]
["bitfinex","ETHUSD",1753686195071,0.36438707,3913.0,3912.9,5.7184481]
["bitfinex","ETHUSD",1753686195407,4.27738707,3913.0,3912.9,5.7184481]
["bitfinex","ETHUSD",1753686196512,4.27693886,3913.0,3912.9,5.7184481]
["bitfinex","ETHUSD",1753686196876,0.36393886,3913.0,3912.9,8.27409736]
["bitfinex","ETHUSD",1753686197277,0.36393886,3913.0,3912.9,11.27409736]
["bitfinex","ETHUSD",1753686197904,0.36395312,3913.0,3912.9,11.27409736]
["bitfinex","ETHUSD",1753686198213,0.128,3913.0,3912.9,11.27509736]
["bitfinex","ETHUSD",1753686200386,0.128,3913.0,3912.9,4.6746]
["bitfinex","ETHUSD",1753686200709,0.128,3913.0,3912.9,11.27509736]
["bitfinex","ETHUSD",1753686201113,0.128,3913.0,3912.9,8.7194481]
["bitfinex","ETHUSD",1753686204550,0.128,3913.0,3912.9,0.001]
["bitfinex","ETHUSD",1753686205044,0.128,3913.0,3912.9,0.908]
["bitfinex","ETHUSD",1753686205955,0.128,3913.0,3912.9,0.4568]
["bitfinex","ETHUSD",1753686206165,0.128,3913.0,3912.9,0.001]
["bitfinex","ETHUSD",1753686207256,2.68358395,3913.0,3912.9,0.001]
["bitfinex","ETHUSD",1753686207994,7.69272123,3913.0,3912.9,0.001]
["bitfinex","ETHUSD",1753686208813,5.13713728,3913.0,3912.9,0.001]
["bitfinex","ETHUSD",1753686209662,7.69272123,3913.0,3912.9,0.001]
["bitfinex","ETHUSD",1753686209856,8.12532123,3913.0,3912.9,0.001]
["bitfinex","ETHUSD",1753686210741,8.15262123,3913.0,3912.9,0.001]
["bitfinex","ETHUSD",1753686211056,7.69272123,3913.0,3912.9,0.001]
["bitfinex","ETHUSD",1753686211262,8.15262123,3913.0,3912.9,0.001]
["bitfinex","ETHUSD",1753686214029,9.50902123,3913.0,3912.9,0.001]
["bitfinex","ETHUSD",1753686223565,4.10532123,3913.0,3912.9,0.001]
["bitfinex","ETHUSD",1753686223766,4.04,3913.0,3912.9,0.001]
["bitfinex","ETHUSD",1753686224068,4.04,3913.0,3912.9,0.9369]
["bitfinex","ETHUSD",1753686226938,0.128,3913.0,3912.9,0.9369]
["bitfinex","ETHUSD",1753686227136,0.128,3913.0,3912.9,4.32024926]
["bitfinex","ETHUSD",1753686233135,0.128,3913.0,3912.9,1.7646]
["bitfinex","ETHUSD",1753686233334,0.128,3913.0,3912.9,0.001]
["bitfinex","ETHUSD",1753686233848,0.444203,3913.0,3912.9,0.001]
["bitfinex","ETHUSD",1753686234054,0.920803,3913.0,3912.9,0.001]
["bitfinex","ETHUSD",1753686234249,4.831803,3913.0,3912.9,0.001]
["bitfinex","ETHUSD",1753686234554,7.84728695,3913.0,3912.9,0.001]
["bitfinex","ETHUSD",1753686237474,4.355203,3913.0,3912.9,0.001]
["bitfinex","ETHUSD",1753686239791,6.91078695,3913.0,3912.9,0.001]
["bitfinex","ETHUSD",1753686239973,4.355203,3913.0,3912.9,0.001]
["bitfinex","ETHUSD",1753686240295,6.91078695,3913.0,3912.9,0.001]
["bitfinex","ETHUSD",1753686241190,7.84208695,3913.0,3912.9,0.001]
["bitfinex","ETHUSD",1753686241500,8.66408695,3913.0,3912.9,0.001]
["bitfinex","ETHUSD",1753686241638,9.21408695,3913.0,3912.9,0.001]
["bitfinex","ETHUSD",1753686242294,12.21408695,3913.0,3912.9,1e-08]
["bitfinex","ETHUSD",1753686243213,3.10610653,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1753686243403,8.38991957,3912.2,3912.1,0.041]
["bitfinex","ETHUSD",1753686243586,2.55662975,3911.4,3911.1,0.031]
["bitfinex","ETHUSD",1753686243781,8.64261957,3912.2,3911.1,0.031]
["bitfinex","ETHUSD",1753686243782,0.128,3911.2,3911.1,0.031]
["bitfinex","ETHUSD",1753686244186,0.128,3911.2,3911.1,0.512]
["bitfinex","ETHUSD",1753686244513,4.039,3911.2,3911.1,5.0274481]
["bitfinex","ETHUSD",1753686252437,0.128,3911.2,3911.1,7.58427354]
["bitfinex","ETHUSD",1753686254599,0.3640878,3911.2,3911.1,7.58427354]
["bitfinex","ETHUSD",1753686256422,0.3640878,3911.2,3911.1,10.58427354]
["bitfinex","ETHUSD",1753686262646,0.7764,3912.8,3912.2,2.55608119]
["bitfinex","ETHUSD",1753686262943,0.7764,3912.8,3912.1,4.5258481]
["bitfinex","ETHUSD",1753686262944,4.3731,3912.7,3912.1,4.5258481]
["bitfinex","ETHUSD",1753686263126,0.4621,3912.6,3912.1,4.0448481]
["bitfinex","ETHUSD",1753686263329,0.128,3912.2,3912.1,4.0448481]
["bitfinex","ETHUSD",1753686264412,4.039,3912.2,3912.1,4.0448481]
["bitfinex","ETHUSD",1753686265148,5.319,3912.2,3911.7,4.0448481]
["bitfinex","ETHUSD",1753686265446,0.128,3911.8,3911.7,4.0448481]
["bitfinex","ETHUSD",1753686265810,0.128,3911.8,3911.7,4.5258481]
["bitfinex","ETHUSD",1753686266333,0.5901,3911.8,3911.4,5.55662895]
["bitfinex","ETHUSD",1753686266536,4.3731,3911.7,3911.3,4.0448481]
["bitfinex","ETHUSD",1753686266746,0.128,3911.4,3911.3,4.0448481]
["bitfinex","ETHUSD",1753686267037,0.128,3911.4,3911.1,4.0768481]
["bitfinex","ETHUSD",1753686267210,5.1913,3911.6,3911.2,2.55670718]
["bitfinex","ETHUSD",1753686267395,2.55605999,3912.3,3911.3,2.5566935]
["bitfinex","ETHUSD",1753686267396,3.91,3911.5,3911.3,2.5566935]
["bitfinex","ETHUSD",1753686267735,3.91,3911.5,3911.4,0.481]
["bitfinex","ETHUSD",1753686268126,4.038,3911.5,3911.4,0.481]
["bitfinex","ETHUSD",1753686268519,4.038,3911.5,3911.3,0.4706]
["bitfinex","ETHUSD",1753686268837,4.038,3911.5,3911.2,0.481]
["bitfinex","ETHUSD",1753686269019,4.038,3911.5,3911.1,6.63365101]
["bitfinex","ETHUSD",1753686269020,3.91,3911.5,3911.1,4.0768481]
["bitfinex","ETHUSD",1753686269195,3.91,3911.5,3911.1,7.0768481]
["bitfinex","ETHUSD",1753686269196,0.128,3911.2,3911.1,7.0768481]
["bitfinex","ETHUSD",1753686269602,0.128,3911.2,3911.1,9.63367354]
["bitfinex","ETHUSD",1753686269834,0.128,3911.2,3911.1,7.0768481]
["bitfinex","ETHUSD",1753686270011,0.128,3911.2,3911.1,10.58527354]
["bitfinex","ETHUSD",1753686270542,0.128,3911.2,3911.1,8.0284481]
["bitfinex","ETHUSD",1753686272844,0.128,3911.2,3911.1,8.0030481]
["bitfinex","ETHUSD",1753686273239,0.128,3911.2,3911.1,7.0768481]
["bitfinex","ETHUSD",1753686273602,4.038,3911.2,3911.1,7.0768481]
["bitfinex","ETHUSD",1753686273806,4.038,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686274616,6.83205246,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686274826,7.29335246,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686276644,4.27529239,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686277142,0.36529239,3911.2,3911.1,0.4914]
["bitfinex","ETHUSD",1753686277305,4.27529239,3911.2,3911.1,0.4914]
["bitfinex","ETHUSD",1753686277709,0.36529239,3911.2,3911.1,0.4914]
["bitfinex","ETHUSD",1753686277910,4.27529239,3911.2,3911.1,0.4914]
["bitfinex","ETHUSD",1753686278543,4.27529239,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686279139,4.27529239,3911.2,3911.1,0.4914]
["bitfinex","ETHUSD",1753686279340,4.27529239,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686282952,4.27544558,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686283150,4.73674558,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686283515,4.27544558,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686284128,4.038,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686284669,4.04,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686284823,5.5303152,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686285148,8.08707527,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686285352,7.26896007,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686288153,3.82026007,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686288355,3.35896007,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686288515,7.26896007,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686288718,8.33210383,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686289140,4.42210383,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686289341,8.33210383,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686290426,4.42210383,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686290628,8.33210383,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686291358,0.002,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686291542,3.912,3911.2,3911.1,0.9582]
["bitfinex","ETHUSD",1753686293043,0.002,3911.2,3911.1,0.9582]
["bitfinex","ETHUSD",1753686293265,3.912,3911.2,3911.1,0.9582]
["bitfinex","ETHUSD",1753686293449,3.912,3911.2,3911.1,0.4914]
["bitfinex","ETHUSD",1753686294868,4.04,3911.2,3911.1,0.4914]
["bitfinex","ETHUSD",1753686295769,4.04,3911.2,3911.1,0.9582]
["bitfinex","ETHUSD",1753686296768,6.59676007,3911.2,3911.1,0.4914]
["bitfinex","ETHUSD",1753686297827,6.59676007,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686298033,7.09003205,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686298366,7.89583205,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686298529,8.65343205,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686298863,9.44065486,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686301233,9.6780413,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686301430,9.44065486,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686302870,8.63485486,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686303296,9.10905486,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686303570,5.54355486,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686303750,9.45355486,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686304568,4.72485486,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686304769,8.63485486,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686305272,9.10905486,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686305771,9.45355486,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686306861,8.63485486,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686307064,9.45355486,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686307939,8.63485486,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686308339,9.10905486,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686308774,9.45355486,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686310388,9.10905486,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686310707,9.69073421,3911.2,3911.1,0.032]
["bitfinex","ETHUSD",1753686311404,3.10682544,3911.1,3911.0,0.2495]
["bitfinex","ETHUSD",1753686311714,6.52436981,3911.1,3911.0,1e-08]
["bitfinex","ETHUSD",1753686311913,9.76155206,3911.1,3911.0,1e-08]
["bitfinex","ETHUSD",1753686313320,13.12155206,3911.1,3911.0,1e-08]
["bitfinex","ETHUSD",1753686313606,13.67155206,3911.1,3911.0,1e-08]
["bitfinex","ETHUSD",1753686315832,8.94285206,3911.1,3911.0,1e-08]
["bitfinex","ETHUSD",1753686316104,12.85285206,3911.1,3911.0,1e-08]
["bitfinex","ETHUSD",1753686316323,8.94285206,3911.1,3911.0,1e-08]
["bitfinex","ETHUSD",1753686316670,12.85285206,3911.1,3911.0,0.45050001]
["bitfinex","ETHUSD",1753686316870,12.61568334,3911.1,3911.0,0.45050001]
["bitfinex","ETHUSD",1753686317619,12.61568334,3911.1,3911.0,1e-08]
["bitfinex","ETHUSD",1753686318832,12.85296764,3911.1,3911.0,1e-08]
["bitfinex","ETHUSD",1753686319616,13.50056764,3911.1,3911.0,1e-08]
["bitfinex","ETHUSD",1753686319921,13.64292945,3911.1,3911.0,1e-08]
["bitfinex","ETHUSD",1753686320488,13.64292945,3911.1,3911.0,0.45050001]
["bitfinex","ETHUSD",1753686320489,8.53519065,3911.1,3911.0,0.45050001]
["bitfinex","ETHUSD",1753686320795,12.99419065,3911.1,3911.0,1e-08]
["bitfinex","ETHUSD",1753686320990,13.29721061,3911.1,3911.0,1e-08]
["bitfinex","ETHUSD",1753686321197,13.64171061,3911.1,3911.0,1e-08]
["bitfinex","ETHUSD",1753686321756,13.49942884,3911.1,3911.0,1e-08]
["bitfinex","ETHUSD",1753686322034,13.64169288,3911.1,3911.0,1e-08]
["bitfinex","ETHUSD",1753686322213,13.29719288,3911.1,3911.0,1e-08]
["bitfinex","ETHUSD",1753686322383,12.99409288,3911.1,3911.0,1e-08]
["bitfinex","ETHUSD",1753686322585,13.29719288,3911.1,3911.0,1e-08]
["bitfinex","ETHUSD",1753686322837,8.94282884,3911.1,3911.0,1e-08]
["bitfinex","ETHUSD",1753686323006,12.85182884,3911.1,3911.0,1e-08]
["bitfinex","ETHUSD",1753686324592,2.0098034,3911.1,3911.0,0.88160001]
["bitfinex","ETHUSD",1753686324933,4.38338184,3911.1,3911.0,0.88160001]
["bitfinex","ETHUSD",1753686326039,0.23723634,3911.1,3911.0,0.88160001]
["bitfinex","ETHUSD",1753686326250,0.13,3911.2,3911.0,0.88160001]
["bitfinex","ETHUSD",1753686326531,0.13,3911.2,3911.0,1e-08]
["bitfinex","ETHUSD",1753686326532,3.909,3911.1,3911.0,1e-08]
["bitfinex","ETHUSD",1753686326690,4.14623634,3911.1,3911.0,1e-08]
["bitfinex","ETHUSD",1753686326887,0.23723634,3911.1,3911.0,1e-08]
["bitfinex","ETHUSD",1753686327125,3.909,3911.1,3911.0,0.88160001]
["bitfinex","ETHUSD",1753686327296,4.80581084,3911.1,3911.0,0.88160001]
["bitfinex","ETHUSD",1753686328033,7.91263628,3911.1,3911.0,1e-08]
["bitfinex","ETHUSD",1753686329228,4.80581084,3911.1,3911.0,0.88160001]
["bitfinex","ETHUSD",1753686329407,4.14623634,3911.1,3911.0,0.88160001]
["bitfinex","ETHUSD",1753686329944,0.23723634,3911.1,3911.0,0.88160001]
["bitfinex","ETHUSD",1753686330096,4.14623634,3911.1,3911.0,0.88260001]
["bitfinex","ETHUSD",1753686331500,0.23723634,3911.1,3911.0,0.88260001]
["bitfinex","ETHUSD",1753686331801,4.14623634,3911.1,3911.0,0.88260001]
["bitfinex","ETHUSD",1753686332221,4.14637509,3911.1,3911.0,0.88260001]
["bitfinex","ETHUSD",1753686332625,0.23737509,3911.1,3911.0,3.43949083]
["bitfinex","ETHUSD",1753686332929,4.14637509,3911.1,3911.0,4.19999083]
["bitfinex","ETHUSD",1753686334437,4.14637509,3911.1,3911.0,1.64310001]
["bitfinex","ETHUSD",1753686335108,4.14633941,3911.1,3911.0,4.19999083]
["bitfinex","ETHUSD",1753686335714,3.909,3911.1,3911.0,4.19999083]
["bitfinex","ETHUSD",1753686336116,0.13,3911.2,3911.0,4.19999083]
["bitfinex","ETHUSD",1753686336316,0.13,3911.2,3911.0,3.31839083]
["bitfinex","ETHUSD",1753686336317,3.909,3911.1,3911.0,3.31839083]
["bitfinex","ETHUSD",1753686336715,3.909,3911.1,3911.0,0.76150001]
["bitfinex","ETHUSD",1753686336920,3.909,3911.1,3911.0,1.71080001]
["bitfinex","ETHUSD",1753686337116,6.86972544,3911.1,3911.0,0.00100001]
["bitfinex","ETHUSD",1753686337319,7.10697163,3911.1,3911.0,0.00100001]
["bitfinex","ETHUSD",1753686338408,4.55014619,3911.1,3911.0,0.00100001]
["bitfinex","ETHUSD",1753686338928,4.14624619,3911.1,3911.0,0.95030001]
["bitfinex","ETHUSD",1753686339128,3.909,3911.1,3911.0,0.47620001]
["bitfinex","ETHUSD",1753686339438,4.14620101,3911.1,3911.0,0.47620001]
["bitfinex","ETHUSD",1753686340550,6.70302645,3911.1,3911.0,0.00100001]
["bitfinex","ETHUSD",1753686340849,7.76447093,3911.1,3911.0,0.00100001]
["bitfinex","ETHUSD",1753686341557,9.12177093,3911.1,3911.0,0.00100001]
["bitfinex","ETHUSD",1753686341739,9.87397093,3911.1,3911.0,0.00100001]
["bitfinex","ETHUSD",1753686342421,12.87397093,3911.1,3911.0,0.00100001]
["bitfinex","ETHUSD",1753686343352,15.56297093,3911.1,3911.0,0.00100001]
["bitfinex","ETHUSD",1753686343919,15.80011041,3911.1,3911.0,0.00100001]
["bitfinex","ETHUSD",1753686344153,13.11111041,3911.1,3911.0,0.00100001]
["bitfinex","ETHUSD",1753686346219,13.25337928,3911.1,3911.0,0.00100001]
["bitfinex","ETHUSD",1753686347116,12.79057928,3911.1,3911.0,0.00100001]
["bitfinex","ETHUSD",1753686347469,13.25337928,3911.1,3911.0,0.00100001]
["bitfinex","ETHUSD",1753686348158,13.25337928,3911.1,3911.0,1e-08]
["bitfinex","ETHUSD",1753686348159,43.25337928,3911.1,3911.0,1e-08]
["bitfinex","ETHUSD",1753686349045,3.10721774,3910.5,3910.4,1e-08]
["bitfinex","ETHUSD",1753686349250,3.10721774,3910.5,3909.3,0.4752]
["bitfinex","ETHUSD",1753686349251,0.55,3910.0,3909.3,0.4752]
["bitfinex","ETHUSD",1753686349563,0.55,3909.8,3909.3,0.4752]
["bitfinex","ETHUSD",1753686349725,0.128,3909.4,3909.3,0.4752]
["bitfinex","ETHUSD",1753686350034,4.037,3909.4,3909.3,0.9493]
["bitfinex","ETHUSD",1753686350231,4.037,3909.4,3909.3,0.4752]
["bitfinex","ETHUSD",1753686350443,7.37813727,3909.4,3909.3,0.4752]
["bitfinex","ETHUSD",1753686350824,4.8202,3909.4,3909.1,0.5152]
["bitfinex","ETHUSD",1753686351071,4.6922,3909.4,3909.2,0.4752]
["bitfinex","ETHUSD",1753686351221,7.25013727,3909.4,3909.3,0.4752]
["bitfinex","ETHUSD",1753686351421,7.975151,3909.4,3909.3,0.4752]
["bitfinex","ETHUSD",1753686351653,8.103151,3909.4,3909.3,0.4752]
["bitfinex","ETHUSD",1753686352231,8.3400203,3909.4,3909.3,0.4752]
["bitfinex","ETHUSD",1753686352549,7.5568203,3909.4,3909.3,0.4752]
["bitfinex","ETHUSD",1753686353258,4.99988303,3909.4,3909.3,0.4752]
["bitfinex","ETHUSD",1753686353463,7.5578203,3909.4,3909.3,0.4752]
["bitfinex","ETHUSD",1753686353964,2.55800664,3909.3,3909.1,0.04]
["bitfinex","ETHUSD",1753686354128,6.83293744,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1753686354332,4.2748693,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1753686354758,4.5871511,3909.2,3909.1,0.5152]
["bitfinex","ETHUSD",1753686354940,4.2748693,3909.2,3909.1,0.5152]
["bitfinex","ETHUSD",1753686355141,4.038,3909.2,3909.1,0.5152]
["bitfinex","ETHUSD",1753686355428,4.27455361,3909.2,3909.1,0.5152]
["bitfinex","ETHUSD",1753686356097,4.27455361,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1753686357255,4.27455361,3909.2,3909.1,0.5152]
["bitfinex","ETHUSD",1753686358435,5.03030494,3909.2,3909.1,0.5152]
["bitfinex","ETHUSD",1753686359766,1.12030494,3909.2,3909.1,0.5152]
["bitfinex","ETHUSD",1753686359974,4.27455361,3909.2,3909.1,0.5152]
["bitfinex","ETHUSD",1753686360276,0.36455361,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1753686360447,4.28055361,3909.2,3909.1,0.5321]
["bitfinex","ETHUSD",1753686360774,4.28009164,3909.2,3909.1,0.5321]
["bitfinex","ETHUSD",1753686360957,5.21969108,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1753686361552,5.21969108,3909.2,3909.1,0.5321]
["bitfinex","ETHUSD",1753686361748,0.36409164,3909.2,3909.1,0.9709]
["bitfinex","ETHUSD",1753686361963,4.28009164,3909.2,3909.1,0.9709]
["bitfinex","ETHUSD",1753686362181,0.36409164,3909.2,3909.1,0.9709]
["bitfinex","ETHUSD",1753686362365,4.28109164,3909.2,3909.1,0.9709]
["bitfinex","ETHUSD",1753686364163,5.04769164,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1753686364361,5.80824808,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1753686364551,7.60071622,3909.2,3909.1,0.5321]
["bitfinex","ETHUSD",1753686365468,7.60071622,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1753686365681,5.04264808,3909.2,3909.1,0.04]
["bitfinex","ETHUSD",1753686365883,5.04264808,3909.2,3909.1,0.5321]
["bitfinex","ETHUSD",1753686366088,5.04264808,3909.2,3909.1,0.9709]
["bitfinex","ETHUSD",1753686366654,4.28009164,3909.2,3909.1,0.9709]
["bitfinex","ETHUSD",1753686367518,0.36409164,3909.2,3909.1,0.9709]
["bitfinex","ETHUSD",1753686367658,4.28109164,3909.2,3909.1,1.7214]
["bitfinex","ETHUSD",1753686367958,4.28109164,3909.2,3909.1,4.27953358]
["bitfinex","ETHUSD",1753686368286,0.36409164,3909.2,3909.1,1.7214]
["bitfinex","ETHUSD",1753686368494,0.36409164,3909.2,3909.1,4.27953358]
["bitfinex","ETHUSD",1753686368495,0.128,3909.2,3909.1,4.27953358]
["bitfinex","ETHUSD",1753686368700,4.047,3909.2,3909.1,4.27953358]
["bitfinex","ETHUSD",1753686368908,4.28309164,3909.2,3909.1,4.27953358]
["bitfinex","ETHUSD",1753686369799,0.36409164,3909.2,3909.1,4.27953358]
["bitfinex","ETHUSD",1753686370010,4.046,3909.2,3909.1,4.27953358]
["bitfinex","ETHUSD",1753686370376,0.128,3909.2,3909.1,4.27953358]
["bitfinex","ETHUSD",1753686370578,4.2835804,3909.2,3909.1,1.7214]
["bitfinex","ETHUSD",1753686370875,4.2835804,3909.2,3909.1,4.27953358]
["bitfinex","ETHUSD",1753686371087,4.2835804,3909.2,3909.1,1.7214]
["bitfinex","ETHUSD",1753686371797,4.2835804,3909.2,3909.1,4.27953358]
["bitfinex","ETHUSD",1753686372223,0.3645804,3909.2,3909.1,4.27953358]
["bitfinex","ETHUSD",1753686372368,4.2855804,3909.2,3909.1,4.27953358]
["bitfinex","ETHUSD",1753686372564,0.3645804,3909.2,3909.1,4.27953358]
["bitfinex","ETHUSD",1753686372818,4.2855804,3909.2,3909.1,4.27953358]
["bitfinex","ETHUSD",1753686374337,4.2855804,3909.2,3909.1,1.7224]
["bitfinex","ETHUSD",1753686375500,4.71413844,3909.2,3909.1,0.041]
["bitfinex","ETHUSD",1753686375729,6.30143844,3909.2,3909.1,0.041]
["bitfinex","ETHUSD",1753686376036,5.52673844,3909.2,3909.1,0.041]
["bitfinex","ETHUSD",1753686376698,4.2845804,3909.2,3909.1,0.041]
["bitfinex","ETHUSD",1753686376931,4.2845804,3909.2,3909.1,0.9719]
["bitfinex","ETHUSD",1753686377105,0.36503116,3909.2,3909.1,0.9719]
["bitfinex","ETHUSD",1753686377439,4.29606373,3909.2,3909.1,3.53003358]
["bitfinex","ETHUSD",1753686378855,4.29606373,3909.2,3909.1,0.041]
["bitfinex","ETHUSD",1753686379150,4.7296701,3909.2,3909.1,0.041]
["bitfinex","ETHUSD",1753686381517,0.36506373,3909.2,3909.1,0.9719]
["bitfinex","ETHUSD",1753686381852,0.36506373,3909.2,3909.1,3.53003358]
["bitfinex","ETHUSD",1753686381853,4.29906373,3909.2,3909.1,3.53003358]
["bitfinex","ETHUSD",1753686382217,4.29906373,3909.2,3909.1,0.9719]
["bitfinex","ETHUSD",1753686382920,4.29906373,3909.2,3909.1,3.53003358]
["bitfinex","ETHUSD",1753686383728,4.29906373,3909.2,3909.1,0.9719]
["bitfinex","ETHUSD",1753686383929,4.29906373,3909.2,3909.1,3.53003358]
["bitfinex","ETHUSD",1753686384148,4.29906373,3909.2,3909.1,0.5331]
["bitfinex","ETHUSD",1753686384350,4.7289701,3909.2,3909.1,0.041]
["bitfinex","ETHUSD",1753686384719,4.29906373,3909.2,3909.1,3.09123358]
["bitfinex","ETHUSD",1753686384913,0.36506373,3909.2,3909.1,3.09123358]
["bitfinex","ETHUSD",1753686385118,4.29706373,3909.2,3909.1,3.53003358]
["bitfinex","ETHUSD",1753686385550,4.29706373,3909.2,3909.1,0.9719]
["bitfinex","ETHUSD",1753686385761,4.29706373,3909.2,3909.1,3.53003358]
["bitfinex","ETHUSD",1753686386552,4.29706373,3909.2,3909.1,0.9719]
["bitfinex","ETHUSD",1753686386752,4.29606373,3909.2,3909.1,0.9719]
["bitfinex","ETHUSD",1753686387347,4.7256701,3909.2,3909.1,0.041]
["bitfinex","ETHUSD",1753686387722,4.48860637,3909.2,3909.1,0.041]
["bitfinex","ETHUSD",1753686394169,4.72615204,3909.2,3909.1,0.041]
["bitfinex","ETHUSD",1753686394987,4.48860637,3909.2,3909.1,0.041]
["bitfinex","ETHUSD",1753686395189,4.7260604,3909.2,3909.1,0.041]
["bitfinex","ETHUSD",1753686395481,6.49466249,3909.2,3909.1,0.041]
["bitfinex","ETHUSD",1753686396542,9.05273063,3909.2,3909.1,0.041]
["bitfinex","ETHUSD",1753686396971,9.60273063,3909.2,3909.1,0.041]
["bitfinex","ETHUSD",1753686397153,12.60273063,3909.2,3909.1,0.041]
["bitfinex","ETHUSD",1753686397758,12.60268332,3909.2,3909.1,0.041]
["bitfinex","ETHUSD",1753686400766,12.36518123,3909.2,3909.1,0.041]
["bitfinex","ETHUSD",1753686401067,12.60237957,3909.2,3909.1,0.041]
["bitfinex","ETHUSD",1753686402384,12.74464115,3909.2,3909.1,0.041]
["bitfinex","ETHUSD",1753686403262,12.87835751,3909.2,3909.1,0.041]
["bitfinex","ETHUSD",1753686404233,12.92489757,3909.2,3909.1,0.041]
["bitfinex","ETHUSD",1753686404372,42.92489757,3909.2,3909.1,0.041]
["bitfinex","ETHUSD",1753686404906,43.06708382,3909.2,3909.1,0.041]
["bitfinex","ETHUSD",1753686405088,42.92489757,3909.2,3909.1,0.041]
["bitfinex","ETHUSD",1753686405470,43.06705482,3909.2,3909.1,0.041]
["bitfinex","ETHUSD",1753686405800,42.92489757,3909.2,3909.1,0.041]
["bitfinex","ETHUSD",1753686406001,43.06711151,3909.2,3909.1,0.041]
["bitfinex","ETHUSD",1753686406496,3.34512268,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1753686406678,7.86349902,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1753686406877,7.99149902,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1753686407079,8.22853429,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1753686407480,11.65613429,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1753686407677,12.20613429,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1753686407904,12.55063429,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1753686409182,11.96909902,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1753686409383,14.65809902,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1753686409603,12.20598524,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1753686411602,11.96709902,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1753686412495,12.57198828,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1753686413204,12.91648828,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1753686413394,12.57198828,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1753686413771,12.14438828,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1753686414472,12.14425902,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1753686415079,8.21825902,3908.2,3908.1,0.5302]
["bitfinex","ETHUSD",1753686415307,12.14725902,3908.2,3908.1,0.5302]
["bitfinex","ETHUSD",1753686415709,12.14725902,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1753686415906,11.36085902,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1753686416807,0.60149274,3908.2,3908.1,0.9657]
["bitfinex","ETHUSD",1753686416974,4.059,3908.2,3908.1,0.9657]
["bitfinex","ETHUSD",1753686417306,4.53249274,3908.2,3908.1,0.9657]
["bitfinex","ETHUSD",1753686418173,4.53152201,3908.2,3908.1,0.9657]
["bitfinex","ETHUSD",1753686418997,0.60152201,3908.2,3908.1,0.9657]
["bitfinex","ETHUSD",1753686419405,4.53052201,3908.2,3908.1,0.9657]
["bitfinex","ETHUSD",1753686419726,4.29381044,3908.2,3908.1,0.9657]
["bitfinex","ETHUSD",1753686420025,4.53059043,3908.2,3908.1,0.9657]
["bitfinex","ETHUSD",1753686420190,4.29681044,3908.2,3908.1,0.9657]
["bitfinex","ETHUSD",1753686420391,0.128,3908.2,3908.1,0.9657]
["bitfinex","ETHUSD",1753686420686,4.06,3908.2,3908.1,0.9657]
["bitfinex","ETHUSD",1753686421319,4.29686701,3908.2,3908.1,0.9657]
["bitfinex","ETHUSD",1753686421521,4.06,3908.2,3908.1,0.9657]
["bitfinex","ETHUSD",1753686421710,0.128,3908.2,3908.1,0.9657]
["bitfinex","ETHUSD",1753686422023,4.06,3908.2,3908.1,4.29528815]
["bitfinex","ETHUSD",1753686422192,0.128,3908.2,3908.1,4.29528815]
["bitfinex","ETHUSD",1753686422392,4.061,3908.2,3908.1,4.29528815]
["bitfinex","ETHUSD",1753686423509,0.128,3908.2,3908.1,4.29528815]
["bitfinex","ETHUSD",1753686423827,4.061,3908.2,3908.1,4.29528815]
["bitfinex","ETHUSD",1753686423990,4.061,3908.2,3908.1,1.7365]
["bitfinex","ETHUSD",1753686424330,4.061,3908.2,3908.1,0.9704]
["bitfinex","ETHUSD",1753686424625,0.128,3908.2,3908.1,3.52918815]
["bitfinex","ETHUSD",1753686424822,4.062,3908.2,3908.1,3.52918815]
["bitfinex","ETHUSD",1753686425598,4.062,3908.2,3908.1,4.36198815]
["bitfinex","ETHUSD",1753686426802,4.062,3908.2,3908.1,0.5302]
["bitfinex","ETHUSD",1753686427023,4.4682,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1753686427222,4.70549052,3908.2,3908.1,0.04]
["bitfinex","ETHUSD",1753686427631,4.70549052,3908.2,3908.1,0.5076]
["bitfinex","ETHUSD",1753686427834,4.70549052,3908.2,3908.1,4.32128815]
["bitfinex","ETHUSD",1753686427835,4.17129052,3908.2,3908.1,4.32128815]
["bitfinex","ETHUSD",1753686428000,3.934,3908.2,3908.1,4.32128815]
["bitfinex","ETHUSD",1753686428622,4.17136793,3908.2,3908.1,4.32128815]
["bitfinex","ETHUSD",1753686428948,0.23736793,3908.2,3908.1,4.32128815]
["bitfinex","ETHUSD",1753686429112,3.945,3908.2,3908.1,4.32128815]
["bitfinex","ETHUSD",1753686429318,4.18236793,3908.2,3908.1,4.32128815]
["bitfinex","ETHUSD",1753686429937,4.18136793,3908.2,3908.1,4.32128815]
["bitfinex","ETHUSD",1753686430129,0.23736793,3908.2,3908.1,4.32128815]
["bitfinex","ETHUSD",1753686430325,3.943,3908.2,3908.1,4.32128815]
["bitfinex","ETHUSD",1753686430525,4.18036793,3908.2,3908.1,4.32128815]
["bitfinex","ETHUSD",1753686430737,4.18036793,3908.2,3908.1,3.88108815]
["bitfinex","ETHUSD",1753686430920,3.943,3908.2,3908.1,3.88108815]
["bitfinex","ETHUSD",1753686431461,3.943,3908.2,3908.1,4.32128815]
["bitfinex","ETHUSD",1753686432119,4.18070056,3908.2,3908.1,4.32128815]
["bitfinex","ETHUSD",1753686432618,4.18070056,3908.2,3908.1,3.06638815]
["bitfinex","ETHUSD",1753686432846,0.23770056,3908.2,3908.1,3.50658815]
["bitfinex","ETHUSD",1753686433048,4.18270056,3908.2,3908.1,3.50658815]
["bitfinex","ETHUSD",1753686437434,4.1824836,3908.2,3908.1,3.50658815]
["bitfinex","ETHUSD",1753686437931,4.3104836,3908.2,3908.1,3.50658815]
["bitfinex","ETHUSD",1753686438161,4.3054836,3908.2,3908.1,3.50658815]
["bitfinex","ETHUSD",1753686438366,4.3054836,3908.2,3908.1,4.31338815]
["bitfinex","ETHUSD",1753686439436,4.3054836,3908.2,3908.1,4.31438815]
["bitfinex","ETHUSD",1753686440565,4.3055457,3908.2,3908.1,4.31438815]
["bitfinex","ETHUSD",1753686441250,4.3055457,3908.2,3908.1,1.7556]
["bitfinex","ETHUSD",1753686441453,4.3055457,3908.2,3908.1,0.8478]
["bitfinex","ETHUSD",1753686441658,4.73610027,3908.2,3908.1,0.041]
["bitfinex","ETHUSD",1753686442960,4.73610027,3908.2,3908.1,0.5086]
["bitfinex","ETHUSD",1753686443167,4.3055457,3908.2,3908.1,0.5086]
["bitfinex","ETHUSD",1753686446851,4.3055457,3908.2,3908.1,0.041]
["bitfinex","ETHUSD",1753686447352,6.15803709,3908.2,3908.1,0.041]
["bitfinex","ETHUSD",1753686449866,8.71675977,3908.2,3908.1,0.041]
["bitfinex","ETHUSD",1753686450388,9.26675977,3908.2,3908.1,0.041]
["bitfinex","ETHUSD",1753686450592,7.63471307,3908.2,3908.1,0.041]
["bitfinex","ETHUSD",1753686450790,10.63471307,3908.2,3908.1,0.041]
["bitfinex","ETHUSD",1753686450995,13.19343575,3908.2,3908.1,0.041]
["bitfinex","ETHUSD",1753686452008,13.19359614,3908.2,3908.1,0.041]
["bitfinex","ETHUSD",1753686453792,13.33612468,3908.2,3908.1,0.041]
["bitfinex","ETHUSD",1753686454889,13.33607204,3908.2,3908.1,0.041]
["bitfinex","ETHUSD",1753686457030,43.33607204,3908.2,3908.1,0.041]
["bitfinex","ETHUSD",1753686458976,43.33607204,3908.2,3907.1,0.04]
["bitfinex","ETHUSD",1753686458977,0.8177,3908.1,3907.1,0.04]
["bitfinex","ETHUSD",1753686459340,0.55,3906.9,3906.5,0.4721]
["bitfinex","ETHUSD",1753686459631,3.0,3906.7,3906.6,0.9015]
["bitfinex","ETHUSD",1753686459777,3.0,3906.7,3906.4,0.10510987]
["bitfinex","ETHUSD",1753686459778,0.55,3906.6,3906.4,0.10510987]
["bitfinex","ETHUSD",1753686459979,11.08723491,3906.5,3906.4,0.10510987]
["bitfinex","ETHUSD",1753686460510,8.52739874,3906.5,3906.4,0.10510987]
["bitfinex","ETHUSD",1753686460877,4.58639874,3906.5,3906.4,0.10510987]
["bitfinex","ETHUSD",1753686461078,12.03053491,3906.5,3906.4,0.10510987]
["bitfinex","ETHUSD",1753686461278,14.29161462,3906.5,3906.4,0.10510987]
["bitfinex","ETHUSD",1753686461521,10.34561462,3906.5,3906.4,0.10510987]
["bitfinex","ETHUSD",1753686461813,14.30261462,3906.5,3906.4,0.10510987]
["bitfinex","ETHUSD",1753686462183,30.7601,3906.4,3905.1,0.04]
["bitfinex","ETHUSD",1753686462390,0.55,3906.1,3905.1,0.04]
["bitfinex","ETHUSD",1753686462609,0.55,3905.8,3905.1,0.04]
["bitfinex","ETHUSD",1753686462813,3.55,3905.6,3905.1,0.04]
["bitfinex","ETHUSD",1753686463013,0.55,3905.4,3905.1,0.04]
["bitfinex","ETHUSD",1753686463180,3.55,3905.2,3905.1,0.04]
["bitfinex","ETHUSD",1753686463382,4.56479874,3905.2,3905.1,0.04]
["bitfinex","ETHUSD",1753686463607,8.06378705,3905.2,3905.1,0.04]
["bitfinex","ETHUSD",1753686463808,9.52421625,3905.2,3905.1,0.04]
["bitfinex","ETHUSD",1753686464113,6.96352794,3905.2,3905.1,0.04]
["bitfinex","ETHUSD",1753686464474,9.52421625,3905.2,3905.1,0.04]
["bitfinex","ETHUSD",1753686465121,9.52421625,3905.2,3903.8,2.56159613]
["bitfinex","ETHUSD",1753686465122,1.538,3903.9,3899.9,0.7879]
["bitfinex","ETHUSD",1753686465280,3.55,3901.9,3900.3,0.4721]
["bitfinex","ETHUSD",1753686465475,4.0448481,3902.1,3900.3,0.4721]
["bitfinex","ETHUSD",1753686465476,30.0,3901.6,3900.3,0.4721]
["bitfinex","ETHUSD",1753686465706,5.56331385,3901.2,3900.3,0.4721]
["bitfinex","ETHUSD",1753686465905,39.72931385,3901.2,3900.3,0.4721]
["bitfinex","ETHUSD",1753686466076,10.73851385,3901.2,3900.1,0.04]
["bitfinex","ETHUSD",1753686466402,45.26246195,3901.2,3900.1,0.04]
["bitfinex","ETHUSD",1753686466599,47.83272656,3901.2,3900.1,0.04]
["bitfinex","ETHUSD",1753686466779,14.60347846,3901.2,3900.1,0.04]
["bitfinex","ETHUSD",1753686466979,40.43747846,3901.2,3900.1,0.04]
["bitfinex","ETHUSD",1753686467190,14.61847846,3901.2,3900.1,0.04]
["bitfinex","ETHUSD",1753686467413,44.62047846,3901.2,3900.1,0.04]
["bitfinex","ETHUSD",1753686467579,44.65347846,3901.2,3900.1,0.04]
["bitfinex","ETHUSD",1753686467976,42.32512591,3901.2,3900.1,0.04]
["bitfinex","ETHUSD",1753686468212,37.63002591,3901.2,3900.1,0.04]
["bitfinex","ETHUSD",1753686468415,14.88843976,3901.2,3900.1,0.04]
["bitfinex","ETHUSD",1753686468713,42.32512591,3901.2,3900.1,0.04]
["bitfinex","ETHUSD",1753686469112,42.45212591,3901.2,3900.1,0.04]
["bitfinex","ETHUSD",1753686469316,7.75758838,3901.2,3900.1,0.04]
["bitfinex","ETHUSD",1753686469494,7.75758838,3901.2,3900.1,2.60402988]
["bitfinex","ETHUSD",1753686469495,9.40132377,3901.2,3900.1,2.60402988]
["bitfinex","ETHUSD",1753686469690,9.40132377,3901.2,3900.3,2.56387742]
["bitfinex","ETHUSD",1753686469897,3.55,3901.1,3900.1,0.04]
["bitfinex","ETHUSD",1753686470216,0.128,3900.4,3900.2,0.9015]
["bitfinex","ETHUSD",1753686470402,4.217,3900.3,3900.1,0.04]
["bitfinex","ETHUSD",1753686470607,0.4592,3901.7,3900.5,2.56374569]
["bitfinex","ETHUSD",1753686470912,0.23389331,3901.6,3900.1,0.5121]
["bitfinex","ETHUSD",1753686471114,0.128,3900.3,3900.1,0.5121]
["bitfinex","ETHUSD",1753686471293,0.128,3900.3,3900.2,2.99337107]
["bitfinex","ETHUSD",1753686471490,0.36171453,3900.3,3900.2,0.4721]
["bitfinex","ETHUSD",1753686471796,0.36171453,3900.3,3900.1,0.04]
["bitfinex","ETHUSD",1753686471797,4.57671453,3900.3,3900.1,0.04]
["bitfinex","ETHUSD",1753686472101,0.23371453,3900.2,3900.1,0.9415]
["bitfinex","ETHUSD",1753686472619,0.55,3900.1,3900.0,11.397435]
["bitfinex","ETHUSD",1753686472791,0.36171453,3900.1,3900.0,11.397435]
["bitfinex","ETHUSD",1753686472994,0.36171453,3900.1,3900.0,12.298935]
["bitfinex","ETHUSD",1753686473306,4.57771453,3900.1,3900.0,12.298935]
["bitfinex","ETHUSD",1753686473503,0.36171453,3900.1,3900.0,11.9909207]
["bitfinex","ETHUSD",1753686473685,19.07771453,3900.1,3900.0,14.55502326]
["bitfinex","ETHUSD",1753686473876,19.07771453,3900.1,3900.0,11.9909207]
["bitfinex","ETHUSD",1753686474084,19.07771453,3900.1,3900.0,14.55502326]
["bitfinex","ETHUSD",1753686474282,14.86171453,3900.1,3900.0,14.55502326]
["bitfinex","ETHUSD",1753686474483,19.07771453,3900.1,3900.0,14.55502326]
["bitfinex","ETHUSD",1753686475206,19.07771453,3900.1,3900.0,11.9909207]
["bitfinex","ETHUSD",1753686475409,19.07771453,3900.1,3900.0,11.37486528]
["bitfinex","ETHUSD",1753686475920,14.86171453,3900.1,3900.0,13.93896784]
["bitfinex","ETHUSD",1753686476116,19.07171453,3900.1,3900.0,13.93896784]
["bitfinex","ETHUSD",1753686476619,19.07171453,3900.1,3900.0,11.37486528]
["bitfinex","ETHUSD",1753686477007,19.06971453,3900.1,3900.0,10.47336528]
["bitfinex","ETHUSD",1753686477612,14.86171453,3900.1,3900.0,10.47336528]
["bitfinex","ETHUSD",1753686477908,19.06833662,3900.1,3900.0,10.47336528]
["bitfinex","ETHUSD",1753686478110,19.06833662,3900.1,3900.0,8.26586514]
["bitfinex","ETHUSD",1753686478301,20.97517028,3900.1,3900.0,8.26586514]
["bitfinex","ETHUSD",1753686478497,19.06833662,3900.1,3900.0,8.26586514]
["bitfinex","ETHUSD",1753686478841,14.86033662,3900.1,3900.0,8.26586514]
["bitfinex","ETHUSD",1753686479039,19.06633662,3900.1,3900.0,8.26586514]
["bitfinex","ETHUSD",1753686480337,19.06333662,3900.1,3900.0,10.8299677]
["bitfinex","ETHUSD",1753686480649,19.06324987,3900.1,3900.0,10.8299677]
["bitfinex","ETHUSD",1753686480940,14.86024987,3900.1,3900.0,11.7858677]
["bitfinex","ETHUSD",1753686481145,20.52179972,3900.1,3900.0,6.98241731]
["bitfinex","ETHUSD",1753686481350,20.52079972,3900.1,3900.0,6.98241731]
["bitfinex","ETHUSD",1753686481717,14.73224987,3900.1,3900.0,7.93831731]
["bitfinex","ETHUSD",1753686482040,18.93824987,3900.1,3900.0,10.50241987]
["bitfinex","ETHUSD",1753686482579,14.73224987,3900.1,3900.0,10.50241987]
["bitfinex","ETHUSD",1753686482744,14.73224987,3900.1,3900.0,7.17110382]
["bitfinex","ETHUSD",1753686482746,18.93824987,3900.1,3900.0,7.17110382]
["bitfinex","ETHUSD",1753686482926,18.93624987,3900.1,3900.0,10.19440638]
["bitfinex","ETHUSD",1753686483108,14.73224987,3900.1,3900.0,10.19440638]
["bitfinex","ETHUSD",1753686483313,18.93924987,3900.1,3900.0,9.57838954]
["bitfinex","ETHUSD",1753686483508,18.93924987,3900.1,3900.0,9.27036997]
["bitfinex","ETHUSD",1753686483705,18.93824987,3900.1,3900.0,9.27036997]
["bitfinex","ETHUSD",1753686483965,18.93824987,3900.1,3900.0,8.81116997]
["bitfinex","ETHUSD",1753686484259,18.93624987,3900.1,3900.0,7.06295132]
["bitfinex","ETHUSD",1753686484422,18.93624987,3900.1,3900.0,7.88965132]
["bitfinex","ETHUSD",1753686484805,18.93724987,3900.1,3900.0,7.88965132]
["bitfinex","ETHUSD",1753686485124,18.93524987,3900.1,3900.0,7.88965132]
["bitfinex","ETHUSD",1753686485741,14.73224987,3900.1,3900.0,7.88965132]
["bitfinex","ETHUSD",1753686485946,18.93524987,3900.1,3900.0,7.88965132]
["bitfinex","ETHUSD",1753686486247,14.73224987,3900.1,3900.0,7.88965132]
["bitfinex","ETHUSD",1753686487547,18.93324987,3900.1,3900.0,7.88965132]
["bitfinex","ETHUSD",1753686487746,14.73224987,3900.1,3900.0,7.88965132]
["bitfinex","ETHUSD",1753686487950,18.93024987,3900.1,3900.0,7.88965132]
["bitfinex","ETHUSD",1753686488117,14.73224987,3900.1,3900.0,7.88965132]
["bitfinex","ETHUSD",1753686488309,18.695,3900.1,3900.0,7.88965132]
["bitfinex","ETHUSD",1753686488516,14.73332875,3900.1,3900.0,7.88965132]
["bitfinex","ETHUSD",1753686488752,18.92832875,3900.1,3900.0,7.88965132]
["bitfinex","ETHUSD",1753686488965,14.73332875,3900.1,3900.0,7.88965132]
["bitfinex","ETHUSD",1753686489438,18.92632875,3900.1,3900.0,7.88965132]
["bitfinex","ETHUSD",1753686489634,14.73332875,3900.1,3900.0,7.88965132]
["bitfinex","ETHUSD",1753686489869,18.92532875,3900.1,3900.0,7.88965132]
["bitfinex","ETHUSD",1753686490085,18.92532875,3900.1,3900.0,6.96580638]
["bitfinex","ETHUSD",1753686490370,18.92332875,3900.1,3900.0,6.96580638]
["bitfinex","ETHUSD",1753686490865,14.73332875,3900.1,3900.0,6.96580638]
["bitfinex","ETHUSD",1753686491235,18.92032875,3900.1,3900.0,6.96580638]
["bitfinex","ETHUSD",1753686491441,18.92032875,3900.1,3900.0,6.34990599]
["bitfinex","ETHUSD",1753686491641,19.04832875,3900.1,3900.0,6.34990599]
["bitfinex","ETHUSD",1753686492674,19.04832875,3900.1,3900.0,6.04195169]
["bitfinex","ETHUSD",1753686493058,14.86132875,3900.1,3900.0,6.04195169]
["bitfinex","ETHUSD",1753686493275,4.182,3900.1,3900.0,6.04195169]
["bitfinex","ETHUSD",1753686493440,0.128,3900.1,3900.0,5.73400088]
["bitfinex","ETHUSD",1753686494489,6.158,3901.7,3900.1,0.8042]
["bitfinex","ETHUSD",1753686494690,0.23553549,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1753686494889,0.04,3901.9,3901.5,1.29263167]
["bitfinex","ETHUSD",1753686495052,4.182,3901.8,3901.7,3.33068536]
["bitfinex","ETHUSD",1753686495256,4.182,3901.8,3901.7,4.28658536]
["bitfinex","ETHUSD",1753686495451,4.182,3901.8,3901.7,3.82738536]
["bitfinex","ETHUSD",1753686495658,0.04,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1753686496084,4.221,3901.9,3901.8,3.05961967]
["bitfinex","ETHUSD",1753686496598,4.221,3901.9,3901.8,3.51881967]
["bitfinex","ETHUSD",1753686496886,1e-08,3901.9,3901.8,3.51881967]
["bitfinex","ETHUSD",1753686497088,1e-08,3901.9,3901.8,3.05961967]
["bitfinex","ETHUSD",1753686497385,1e-08,3901.9,3901.8,3.51881967]
["bitfinex","ETHUSD",1753686498372,1e-08,3902.9,3902.8,3.32256299]
["bitfinex","ETHUSD",1753686498558,1e-08,3902.9,3902.8,3.81926299]
["bitfinex","ETHUSD",1753686498754,1e-08,3902.9,3902.8,3.32256299]
["bitfinex","ETHUSD",1753686499167,4.18700001,3902.9,3902.8,3.81926299]
["bitfinex","ETHUSD",1753686499368,4.18600001,3902.9,3902.8,3.66290307]
["bitfinex","ETHUSD",1753686499567,4.18600001,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1753686500180,4.62610001,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1753686500379,5.61528001,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1753686501360,5.61528001,3902.9,3901.8,3.0]
["bitfinex","ETHUSD",1753686501568,0.9188,3902.8,3901.6,0.4967]
["bitfinex","ETHUSD",1753686501863,0.9188,3902.7,3902.6,2.56238606]
["bitfinex","ETHUSD",1753686502067,0.51048001,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1753686502305,0.51048001,3902.9,3902.2,0.4967]
["bitfinex","ETHUSD",1753686502306,4.18200001,3902.9,3902.2,0.4967]
["bitfinex","ETHUSD",1753686502505,5.10080001,3902.9,3902.5,2.56245882]
["bitfinex","ETHUSD",1753686502702,1e-08,3902.9,3902.8,2.25445643]
["bitfinex","ETHUSD",1753686502872,4.18000001,3902.9,3902.8,2.25445643]
["bitfinex","ETHUSD",1753686503071,4.30800001,3902.9,3902.8,2.25445643]
["bitfinex","ETHUSD",1753686503276,4.30700001,3902.9,3902.8,2.75115643]
["bitfinex","ETHUSD",1753686503597,4.30700001,3902.9,3902.8,2.44338049]
["bitfinex","ETHUSD",1753686503797,4.30600001,3902.9,3902.8,2.44338049]
["bitfinex","ETHUSD",1753686504015,0.12800001,3902.9,3902.8,2.44338049]
["bitfinex","ETHUSD",1753686504325,6.157,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1753686504829,10.462,3903.5,3903.4,3.05856913]
["bitfinex","ETHUSD",1753686504982,4.304,3903.5,3903.4,3.51287041]
["bitfinex","ETHUSD",1753686505178,4.304,3903.5,3903.4,3.05367041]
["bitfinex","ETHUSD",1753686505418,4.53945285,3903.5,3903.4,3.05367041]
["bitfinex","ETHUSD",1753686505620,4.53945285,3903.5,3903.4,3.51287041]
["bitfinex","ETHUSD",1753686505621,4.54045285,3903.5,3903.4,3.51287041]
["bitfinex","ETHUSD",1753686506139,0.04,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1753686506416,4.215,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1753686506606,4.343,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1753686506810,4.57827325,3903.9,3903.8,3.05830663]
["bitfinex","ETHUSD",1753686507284,4.343,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1753686507485,4.343,3903.9,3903.8,1.94618875]
["bitfinex","ETHUSD",1753686507723,0.168,3903.9,3903.8,1.94618875]
["bitfinex","ETHUSD",1753686507916,4.341,3903.9,3903.8,1.94618875]
["bitfinex","ETHUSD",1753686508114,4.341,3903.9,3903.6,2.56169198]
["bitfinex","ETHUSD",1753686508337,4.213,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1753686508704,4.57602704,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1753686509341,4.341,3903.9,3903.4,0.7807]
["bitfinex","ETHUSD",1753686509502,1.15376508,3903.8,3903.4,2.56182486]
["bitfinex","ETHUSD",1753686509700,4.6706027,3903.9,3902.4,0.8241]
["bitfinex","ETHUSD",1753686509701,0.128,3903.5,3902.4,0.8241]
["bitfinex","ETHUSD",1753686510018,0.7616,3903.3,3902.0,3.39346676]
["bitfinex","ETHUSD",1753686510203,0.58484,3903.2,3902.6,2.56236266]
["bitfinex","ETHUSD",1753686510409,0.128,3902.7,3902.0,0.8307]
["bitfinex","ETHUSD",1753686510614,1.09474,3903.2,3902.0,0.8307]
["bitfinex","ETHUSD",1753686510615,0.128,3902.5,3902.1,2.5626669]
["bitfinex","ETHUSD",1753686510820,5.1416,3902.4,3902.1,2.5626669]
["bitfinex","ETHUSD",1753686510996,0.128,3902.2,3902.1,2.5626669]
["bitfinex","ETHUSD",1753686511727,0.5907,3902.2,3902.1,2.5626669]
["bitfinex","ETHUSD",1753686512025,0.5099,3902.3,3902.1,2.5626669]
["bitfinex","ETHUSD",1753686512026,0.1281372,3903.8,3902.1,4.3205]
["bitfinex","ETHUSD",1753686512187,0.128,3902.6,3902.2,3.4898]
["bitfinex","ETHUSD",1753686512389,4.176,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1753686512716,4.178,3902.7,3902.5,2.56245996]
["bitfinex","ETHUSD",1753686512903,4.178,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1753686513415,4.306,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1753686513799,0.128,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1753686513999,4.305,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1753686515627,4.301,3902.7,3902.6,4.05005973]
["bitfinex","ETHUSD",1753686515833,4.301,3902.7,3902.6,3.4885943]
["bitfinex","ETHUSD",1753686516030,4.301,3902.7,3902.6,3.0521943]
["bitfinex","ETHUSD",1753686516197,0.7863,3903.8,3902.6,3.0521943]
["bitfinex","ETHUSD",1753686516198,0.7863,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1753686516398,6.0549,3903.8,3902.3,0.128]
["bitfinex","ETHUSD",1753686516595,0.128,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1753686516898,0.128,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1753686517098,1.2813,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1753686517301,6.043,3902.8,3901.6,0.8251]
["bitfinex","ETHUSD",1753686517538,4.9424,3902.8,3902.3,2.56253041]
["bitfinex","ETHUSD",1753686517713,0.128,3902.4,3902.3,2.56253041]
["bitfinex","ETHUSD",1753686518097,1.1006,3902.4,3902.3,2.56253041]
["bitfinex","ETHUSD",1753686520401,1.1006,3902.4,3901.3,0.4898]
["bitfinex","ETHUSD",1753686520598,4.9424,3902.8,3901.3,0.4898]
["bitfinex","ETHUSD",1753686520803,0.128,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1753686521042,4.291,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1753686522539,4.291,3901.4,3901.3,3.05304814]
["bitfinex","ETHUSD",1753686523441,4.287,3901.4,3901.3,3.05304814]
["bitfinex","ETHUSD",1753686523826,0.128,3901.4,3901.3,3.05304814]
["bitfinex","ETHUSD",1753686524043,4.286,3901.4,3901.3,3.05304814]
["bitfinex","ETHUSD",1753686524216,0.8247,3902.6,3902.5,2.56241058]
["bitfinex","ETHUSD",1753686524412,5.855994,3902.6,3902.5,2.56241058]
["bitfinex","ETHUSD",1753686524611,5.855994,3902.6,3901.5,0.02563116]
["bitfinex","ETHUSD",1753686524612,5.855994,3902.6,3898.0,0.1]
["bitfinex","ETHUSD",1753686524613,0.60334695,3901.2,3898.0,0.1]
["bitfinex","ETHUSD",1753686524813,3.0,3897.9,3895.9,0.4364]
["bitfinex","ETHUSD",1753686525012,3.25,3897.6,3895.9,0.4364]
["bitfinex","ETHUSD",1753686525313,2.7,3897.4,3896.4,0.9262]
["bitfinex","ETHUSD",1753686525506,2.7,3897.2,3896.4,3.49266083]
["bitfinex","ETHUSD",1753686525850,2.7,3897.3,3896.4,0.9262]
["bitfinex","ETHUSD",1753686526027,0.5099,3897.2,3896.4,0.9262]
["bitfinex","ETHUSD",1753686526340,3.2099,3897.2,3896.4,0.9262]
["bitfinex","ETHUSD",1753686526546,3.2099,3897.2,3896.5,2.56635045]
["bitfinex","ETHUSD",1753686527048,3.2099,3897.2,3896.4,3.00286321]
["bitfinex","ETHUSD",1753686527242,3.2099,3897.2,3896.4,0.4364]
["bitfinex","ETHUSD",1753686527425,3.2099,3897.2,3896.4,3.00283661]
["bitfinex","ETHUSD",1753686527743,3.2099,3897.2,3896.5,2.56639694]
["bitfinex","ETHUSD",1753686528139,3.2099,3897.2,3896.7,2.5662736]
["bitfinex","ETHUSD",1753686528323,4.01789,3897.2,3896.1,0.04]
["bitfinex","ETHUSD",1753686528527,4.17619,3897.2,3896.4,2.5664062]
["bitfinex","ETHUSD",1753686528730,4.17619,3897.2,3896.1,0.04]
["bitfinex","ETHUSD",1753686529018,4.17619,3897.2,3896.1,2.60666764]
["bitfinex","ETHUSD",1753686529218,4.01789,3897.2,3896.1,0.04]
["bitfinex","ETHUSD",1753686529418,2.7,3897.2,3896.6,2.56629034]
["bitfinex","ETHUSD",1753686529645,5.5322,3897.2,3896.2,2.56660044]
["bitfinex","ETHUSD",1753686529854,8.2322,3897.2,3896.3,2.56651247]
["bitfinex","ETHUSD",1753686530036,8.2322,3897.2,3896.4,2.56645776]
["bitfinex","ETHUSD",1753686530221,12.5503,3897.2,3896.1,0.04]
["bitfinex","ETHUSD",1753686530741,15.10924478,3897.2,3896.1,0.04]
["bitfinex","ETHUSD",1753686530942,14.31080171,3897.2,3896.1,0.04]
["bitfinex","ETHUSD",1753686531147,16.87674649,3897.2,3896.1,0.04]
["bitfinex","ETHUSD",1753686531914,16.88374649,3897.2,3896.1,0.04]
["bitfinex","ETHUSD",1753686532114,14.18374649,3897.2,3896.1,0.04]
["bitfinex","ETHUSD",1753686532447,46.88374649,3897.2,3896.1,0.04]
["bitfinex","ETHUSD",1753686532649,2.56607646,3897.0,3896.1,0.04]
["bitfinex","ETHUSD",1753686532812,2.56653571,3896.4,3896.1,0.04]
["bitfinex","ETHUSD",1753686533013,8.26660335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753686533348,9.03470335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753686533547,40.25290335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753686533721,10.25290335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753686533927,42.6167184,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753686534326,10.05011505,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753686534525,14.24281505,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753686534726,14.37081505,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753686535146,3.82982472,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753686535317,7.729,3896.2,3896.1,2.60666923]
["bitfinex","ETHUSD",1753686535521,7.726,3896.2,3896.1,2.60666923]
["bitfinex","ETHUSD",1753686536064,7.726,3896.2,3894.9,0.9262]
["bitfinex","ETHUSD",1753686536065,2.7,3895.9,3894.9,0.9262]
["bitfinex","ETHUSD",1753686536246,2.7,3895.7,3894.4,0.54150987]
["bitfinex","ETHUSD",1753686536551,2.7,3895.7,3894.8,0.4364]
["bitfinex","ETHUSD",1753686536751,2.7,3895.7,3895.2,2.56720179]
["bitfinex","ETHUSD",1753686537123,2.7,3895.7,3895.1,2.6072904]
["bitfinex","ETHUSD",1753686537322,2.7,3895.7,3895.2,2.56726227]
["bitfinex","ETHUSD",1753686537547,2.7,3895.6,3895.1,0.04]
["bitfinex","ETHUSD",1753686537745,2.7,3895.4,3895.1,0.04]
["bitfinex","ETHUSD",1753686538733,4.9,3895.3,3895.2,2.56720566]
["bitfinex","ETHUSD",1753686538976,2.7,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1753686539135,2.7,3895.2,3895.1,2.60732818]
["bitfinex","ETHUSD",1753686539338,7.594,3895.2,3895.1,3.09712003]
["bitfinex","ETHUSD",1753686539723,7.594,3895.2,3895.1,3.53352003]
["bitfinex","ETHUSD",1753686540340,4.892,3895.2,3895.1,0.9662]
["bitfinex","ETHUSD",1753686540539,7.592,3895.2,3895.1,3.53351511]
["bitfinex","ETHUSD",1753686541260,7.592,3895.2,3895.1,0.9662]
["bitfinex","ETHUSD",1753686541478,7.592,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1753686541636,8.3512,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1753686542347,8.8395,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1753686542722,3.9475,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1753686542930,8.8215,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1753686543130,8.9798,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1753686543325,8.8185,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1753686543531,8.3272,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1753686543730,2.7,3895.1,3895.0,2.2589346]
["bitfinex","ETHUSD",1753686543952,2.7,3895.0,3894.9,2.56745378]
["bitfinex","ETHUSD",1753686544156,3.16233662,3895.0,3894.9,2.56745378]
["bitfinex","ETHUSD",1753686544438,7.80016831,3895.0,3894.9,3.09935378]
["bitfinex","ETHUSD",1753686544763,8.03121709,3895.0,3894.9,3.09935378]
["bitfinex","ETHUSD",1753686545062,3.16221709,3895.0,3894.9,3.09935378]
["bitfinex","ETHUSD",1753686545262,7.79016831,3895.0,3894.9,3.09935378]
["bitfinex","ETHUSD",1753686545962,7.91816831,3895.0,3894.9,3.52935378]
["bitfinex","ETHUSD",1753686546357,8.14226847,3895.0,3894.9,3.52935378]
["bitfinex","ETHUSD",1753686546664,7.91116831,3895.0,3894.9,3.52936001]
["bitfinex","ETHUSD",1753686547282,8.14235665,3895.0,3894.9,3.52936001]
["bitfinex","ETHUSD",1753686547567,8.13935665,3895.0,3894.9,3.52936001]
["bitfinex","ETHUSD",1753686547737,3.29035665,3895.0,3894.9,3.52936001]
["bitfinex","ETHUSD",1753686547940,8.13035665,3895.0,3894.9,3.52936001]
["bitfinex","ETHUSD",1753686548375,8.26911797,3895.0,3894.9,3.52936001]
["bitfinex","ETHUSD",1753686548537,3.5119,3894.9,3893.1,0.04]
["bitfinex","ETHUSD",1753686548868,2.7,3894.7,3893.7,0.9619]
["bitfinex","ETHUSD",1753686549068,5.33572644,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1753686549370,5.33572644,3894.6,3893.8,1.735]
["bitfinex","ETHUSD",1753686549371,2.7,3894.5,3894.4,2.56777992]
["bitfinex","ETHUSD",1753686549565,3.30162293,3894.5,3894.4,2.56777992]
["bitfinex","ETHUSD",1753686549775,3.30162293,3894.5,3894.4,0.43]
["bitfinex","ETHUSD",1753686549962,8.16862293,3894.5,3894.4,3.52967992]
["bitfinex","ETHUSD",1753686550165,3.16272644,3894.5,3894.4,3.52967992]
["bitfinex","ETHUSD",1753686550334,3.30174829,3894.5,3894.4,3.52967992]
["bitfinex","ETHUSD",1753686550544,8.02872644,3894.5,3894.4,3.52967992]
["bitfinex","ETHUSD",1753686551241,8.16785876,3894.5,3894.4,3.52967992]
["bitfinex","ETHUSD",1753686552351,3.30185876,3894.5,3894.4,3.52967992]
["bitfinex","ETHUSD",1753686552845,5.45185876,3894.5,3894.4,3.52967992]
["bitfinex","ETHUSD",1753686553238,4.234,3894.2,3891.1,0.04]
["bitfinex","ETHUSD",1753686553469,2.696,3892.6,3891.1,0.04]
["bitfinex","ETHUSD",1753686553668,33.4869,3892.4,3891.1,0.04]
["bitfinex","ETHUSD",1753686553872,2.7,3892.1,3891.1,0.04]
["bitfinex","ETHUSD",1753686554141,2.7,3891.9,3891.1,0.04]
["bitfinex","ETHUSD",1753686554341,2.7,3891.7,3891.1,0.04]
["bitfinex","ETHUSD",1753686554543,0.60370286,3891.6,3890.8,0.69319178]
["bitfinex","ETHUSD",1753686554783,0.61627264,3892.0,3890.8,0.69319178]
["bitfinex","ETHUSD",1753686554784,2.7,3891.4,3890.8,0.69319178]
["bitfinex","ETHUSD",1753686554990,0.953,3892.3,3890.8,0.69319178]
["bitfinex","ETHUSD",1753686554991,5.22174486,3891.3,3890.8,0.69319178]
["bitfinex","ETHUSD",1753686555199,4.989,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1753686555488,4.989,3891.3,3891.0,2.57001076]
["bitfinex","ETHUSD",1753686555489,3.1989,3891.2,3886.8,11.34]
["bitfinex","ETHUSD",1753686555641,2.7,3890.7,3888.8,0.5319]
["bitfinex","ETHUSD",1753686555845,0.6048519,3891.1,3885.0,11.24]
["bitfinex","ETHUSD",1753686555846,2.7,3890.3,3887.7,0.7565]
["bitfinex","ETHUSD",1753686556039,2.7,3890.1,3888.9,0.5319]
["bitfinex","ETHUSD",1753686556278,2.7,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1753686556501,2.7,3889.8,3889.1,0.04]
["bitfinex","ETHUSD",1753686556653,2.7,3889.6,3889.1,0.04]
["bitfinex","ETHUSD",1753686556850,2.7,3889.4,3889.1,0.04]
["bitfinex","ETHUSD",1753686557053,2.7,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753686557250,8.28848592,3889.2,3889.1,2.61128898]
["bitfinex","ETHUSD",1753686557579,8.28848592,3889.2,3887.7,1.2884]
["bitfinex","ETHUSD",1753686557580,2.7,3889.1,3887.7,1.2884]
["bitfinex","ETHUSD",1753686557797,2.7,3888.9,3887.7,0.5319]
["bitfinex","ETHUSD",1753686557994,2.7,3888.7,3887.8,2.57214526]
["bitfinex","ETHUSD",1753686558315,62.33224172,3884.0,3883.7,2.57486417]
["bitfinex","ETHUSD",1753686558459,0.1,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1753686558658,1.2668,3889.5,3888.5,2.57168574]
["bitfinex","ETHUSD",1753686558659,4.00854692,3889.0,3888.5,2.57168574]
["bitfinex","ETHUSD",1753686558858,4.00854692,3889.0,3887.3,0.1288]
["bitfinex","ETHUSD",1753686559086,1.2668,3889.5,3887.3,0.1288]
["bitfinex","ETHUSD",1753686559402,0.00519673,3889.1,3888.6,2.57156857]
["bitfinex","ETHUSD",1753686559561,3.0,3889.3,3885.8,5.752]
["bitfinex","ETHUSD",1753686559562,0.00519673,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1753686559861,0.00519673,3888.8,3886.1,2.57327397]
["bitfinex","ETHUSD",1753686559862,5.126,3888.8,3886.2,5.126]
["bitfinex","ETHUSD",1753686560062,5.126,3888.8,3886.7,3.0]
["bitfinex","ETHUSD",1753686560391,5.68507,3888.8,3888.1,2.57192315]
["bitfinex","ETHUSD",1753686560564,1.2698,3890.3,3888.2,0.43]
["bitfinex","ETHUSD",1753686560767,5.83200704,3890.2,3888.2,0.43]
["bitfinex","ETHUSD",1753686560996,0.04,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753686561363,0.04,3888.9,3888.6,2.57157289]
["bitfinex","ETHUSD",1753686561589,0.04,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753686561786,5.171,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753686562464,5.171,3888.9,3887.8,2.57208439]
["bitfinex","ETHUSD",1753686562676,5.171,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753686563410,0.04,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753686563570,5.161,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753686563762,0.04,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753686564300,0.042,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1753686564476,1e-08,3889.9,3889.8,1.95316323]
["bitfinex","ETHUSD",1753686564684,1e-08,3889.9,3889.8,2.68502479]
["bitfinex","ETHUSD",1753686564884,1e-08,3889.9,3889.8,8.48923505]
["bitfinex","ETHUSD",1753686565119,0.04,3891.9,3889.8,8.48923505]
["bitfinex","ETHUSD",1753686565120,0.04,3891.9,3889.9,3.0]
["bitfinex","ETHUSD",1753686565307,0.04,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1753686566621,0.04,3891.9,3891.8,1.9520872]
["bitfinex","ETHUSD",1753686567471,0.5047,3891.9,3890.2,2.57056192]
["bitfinex","ETHUSD",1753686567803,0.5047,3891.9,3891.1,2.56995493]
["bitfinex","ETHUSD",1753686567967,0.5047,3891.9,3890.3,0.43]
["bitfinex","ETHUSD",1753686568167,0.5047,3891.9,3890.4,2.57042589]
["bitfinex","ETHUSD",1753686568368,0.5047,3891.9,3891.1,2.56992351]
["bitfinex","ETHUSD",1753686568599,0.5047,3891.9,3891.2,2.56985864]
["bitfinex","ETHUSD",1753686568806,0.5047,3891.9,3890.5,2.5703637]
["bitfinex","ETHUSD",1753686568982,0.5047,3891.9,3890.3,0.43]
["bitfinex","ETHUSD",1753686569199,0.5047,3891.9,3890.4,0.02570429]
["bitfinex","ETHUSD",1753686569407,0.5047,3891.9,3891.7,2.56955984]
["bitfinex","ETHUSD",1753686569630,0.5047,3891.9,3890.6,0.02570297]
["bitfinex","ETHUSD",1753686569790,0.1288,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1753686569984,0.5047,3891.9,3890.6,2.57029764]
["bitfinex","ETHUSD",1753686569985,0.5047,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1753686570186,0.04,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1753686570489,0.1688,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1753686570689,0.40056546,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1753686570893,0.40256546,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1753686573994,0.04,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1753686574222,5.31418182,3893.9,3893.8,2.15029369]
["bitfinex","ETHUSD",1753686574436,5.8456,3893.9,3893.8,2.15029369]
["bitfinex","ETHUSD",1753686574804,5.31418182,3893.9,3893.8,2.15029369]
["bitfinex","ETHUSD",1753686575292,0.27218182,3893.9,3893.8,2.15029369]
["bitfinex","ETHUSD",1753686575493,0.04,3893.9,3893.8,2.15029369]
["bitfinex","ETHUSD",1753686575714,0.04,3893.9,3893.8,2.10029369]
["bitfinex","ETHUSD",1753686576338,0.04,3893.9,3893.8,2.54739369]
["bitfinex","ETHUSD",1753686577962,0.04,3893.9,3893.1,7.59063284]
["bitfinex","ETHUSD",1753686577963,30.7923,3893.8,3887.8,0.1]
["bitfinex","ETHUSD",1753686578097,30.7923,3893.8,3882.1,0.4871]
["bitfinex","ETHUSD",1753686578098,0.7923,3889.8,3887.7,1.2236]
["bitfinex","ETHUSD",1753686578290,0.7923,3889.8,3888.2,4.02571884]
["bitfinex","ETHUSD",1753686578594,0.4745,3890.3,3888.2,4.02571884]
["bitfinex","ETHUSD",1753686578794,0.4745,3890.3,3889.2,7.72120177]
["bitfinex","ETHUSD",1753686579025,0.8323,3890.7,3888.8,0.4471]
["bitfinex","ETHUSD",1753686579228,30.0,3890.5,3888.5,0.4471]
["bitfinex","ETHUSD",1753686579430,0.73087,3890.6,3888.8,0.4471]
["bitfinex","ETHUSD",1753686579828,30.4745,3890.5,3889.0,5.201]
["bitfinex","ETHUSD",1753686579999,2.57044496,3890.4,3889.0,5.201]
["bitfinex","ETHUSD",1753686580348,3.04486689,3890.5,3889.2,5.202]
["bitfinex","ETHUSD",1753686580498,0.41335369,3890.4,3889.1,2.61128104]
["bitfinex","ETHUSD",1753686580854,0.41335369,3890.4,3889.2,5.197]
["bitfinex","ETHUSD",1753686580999,0.41335369,3890.4,3889.1,0.04]
["bitfinex","ETHUSD",1753686581202,3.04490776,3890.5,3889.3,5.194]
["bitfinex","ETHUSD",1753686581504,3.04490776,3890.5,3889.4,5.188]
["bitfinex","ETHUSD",1753686581712,0.4745,3890.5,3889.4,5.188]
["bitfinex","ETHUSD",1753686582007,0.4745,3890.5,3889.5,5.185]
["bitfinex","ETHUSD",1753686582208,0.25637,3890.6,3889.5,5.185]
["bitfinex","ETHUSD",1753686582424,0.8323,3890.7,3889.2,0.02571222]
["bitfinex","ETHUSD",1753686582654,0.19590731,3891.0,3889.3,0.4471]
["bitfinex","ETHUSD",1753686582851,0.5145,3891.9,3889.7,3.0]
["bitfinex","ETHUSD",1753686583155,0.5145,3891.9,3889.6,5.074491]
["bitfinex","ETHUSD",1753686583156,0.04,3891.9,3890.1,3.0]
["bitfinex","ETHUSD",1753686583318,0.04,3891.9,3891.0,2.57001901]
["bitfinex","ETHUSD",1753686583634,0.04,3891.9,3891.1,5.178]
["bitfinex","ETHUSD",1753686583800,0.04,3891.9,3890.4,3.0]
["bitfinex","ETHUSD",1753686583801,0.04,3891.9,3890.4,0.4471]
["bitfinex","ETHUSD",1753686584002,0.5145,3891.9,3890.5,5.179]
["bitfinex","ETHUSD",1753686584314,3.679476,3891.8,3890.6,5.176]
["bitfinex","ETHUSD",1753686584638,3.46348325,3891.7,3890.3,5.176]
["bitfinex","ETHUSD",1753686584937,0.8938976,3891.7,3889.8,0.4471]
["bitfinex","ETHUSD",1753686585099,0.8938976,3891.7,3890.4,5.175]
["bitfinex","ETHUSD",1753686585301,3.4635288,3891.7,3890.4,5.175]
["bitfinex","ETHUSD",1753686585544,0.4193976,3891.7,3889.8,0.4471]
["bitfinex","ETHUSD",1753686585841,2.56981934,3891.4,3890.0,2.57068085]
["bitfinex","ETHUSD",1753686586133,0.4745,3891.3,3889.8,2.57081219]
["bitfinex","ETHUSD",1753686586432,0.4745,3891.3,3889.9,5.162]
["bitfinex","ETHUSD",1753686586835,0.4745,3891.3,3889.6,2.57190503]
["bitfinex","ETHUSD",1753686587023,2.56990131,3891.2,3889.9,2.57070284]
["bitfinex","ETHUSD",1753686587226,0.56141736,3891.1,3890.0,2.570686]
["bitfinex","ETHUSD",1753686587532,0.56141736,3891.1,3890.1,5.153]
["bitfinex","ETHUSD",1753686587941,0.79451202,3891.1,3890.1,5.153]
["bitfinex","ETHUSD",1753686588146,0.1288,3890.2,3890.1,7.723628]
["bitfinex","ETHUSD",1753686588442,0.23309466,3891.0,3890.4,2.57036883]
["bitfinex","ETHUSD",1753686588608,0.46635903,3891.7,3890.7,2.57021949]
["bitfinex","ETHUSD",1753686588809,0.44233382,3891.6,3890.9,2.57009519]
["bitfinex","ETHUSD",1753686589040,0.44233382,3891.6,3890.1,8.17070368]
["bitfinex","ETHUSD",1753686589237,0.23325167,3891.5,3891.1,2.56995322]
["bitfinex","ETHUSD",1753686589424,0.23325167,3891.4,3890.9,2.57005793]
["bitfinex","ETHUSD",1753686589636,0.46650123,3891.3,3890.8,7.70215559]
["bitfinex","ETHUSD",1753686589816,0.2333613,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1753686590723,0.2333613,3891.5,3891.3,2.56982415]
["bitfinex","ETHUSD",1753686590925,0.15766851,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1753686591335,0.15766851,3891.5,3891.4,2.51976923]
["bitfinex","ETHUSD",1753686592316,0.4667226,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1753686592644,0.4667226,3891.7,3891.5,2.56968893]
["bitfinex","ETHUSD",1753686593032,0.4667226,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1753686593235,0.4667226,3891.7,3891.5,2.56968802]
["bitfinex","ETHUSD",1753686593432,0.4667226,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1753686593630,0.3118625,3891.8,3891.6,2.56963716]
["bitfinex","ETHUSD",1753686593631,0.3118625,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1753686595156,0.3118625,3891.8,3891.7,3.01667113]
["bitfinex","ETHUSD",1753686595521,0.3118625,3891.8,3891.7,8.09967113]
["bitfinex","ETHUSD",1753686595721,0.5460208,3891.8,3891.7,8.09967113]
["bitfinex","ETHUSD",1753686596916,0.5460208,3891.8,3891.7,8.08567113]
["bitfinex","ETHUSD",1753686597356,0.5460208,3891.8,3891.7,3.01667113]
["bitfinex","ETHUSD",1753686597661,0.5460208,3891.8,3891.7,7.63257113]
["bitfinex","ETHUSD",1753686598553,0.6748208,3891.8,3891.7,7.63257113]
["bitfinex","ETHUSD",1753686598858,0.5460208,3891.8,3891.7,8.07967113]
["bitfinex","ETHUSD",1753686599423,0.002,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1753686599838,0.36541291,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1753686600043,0.1308,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1753686600958,0.1308,3892.7,3892.4,7.61206595]
["bitfinex","ETHUSD",1753686601146,0.002,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1753686601459,0.1288,3892.5,3891.6,2.56963716]
["bitfinex","ETHUSD",1753686601627,0.1288,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1753686601828,0.002,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1753686602030,0.1308,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1753686604072,0.1308,3892.7,3892.6,8.0637668]
["bitfinex","ETHUSD",1753686604372,0.002,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1753686604775,0.1308,3893.4,3893.3,8.03061514]
["bitfinex","ETHUSD",1753686604948,1e-08,3893.4,3893.3,4.27351514]
["bitfinex","ETHUSD",1753686605279,0.37548935,3894.8,3893.6,2.56827153]
["bitfinex","ETHUSD",1753686605431,0.23460271,3894.7,3893.8,2.56818532]
["bitfinex","ETHUSD",1753686605624,0.14088664,3894.8,3893.8,7.59986717]
["bitfinex","ETHUSD",1753686605625,1e-08,3893.9,3893.8,7.59986717]
["bitfinex","ETHUSD",1753686605829,1e-08,3893.9,3893.8,9.27918532]
["bitfinex","ETHUSD",1753686607335,1e-08,3893.9,3893.8,11.46825532]
["bitfinex","ETHUSD",1753686607585,1e-08,3893.9,3893.8,10.90918532]
["bitfinex","ETHUSD",1753686608435,1e-08,3893.9,3893.8,9.08428532]
["bitfinex","ETHUSD",1753686608983,1e-08,3893.9,3893.8,9.08028532]
["bitfinex","ETHUSD",1753686609145,1e-08,3893.9,3893.8,4.09628532]
["bitfinex","ETHUSD",1753686609355,1e-08,3893.9,3893.8,9.09796717]
["bitfinex","ETHUSD",1753686609554,1e-08,3893.9,3893.8,10.87918532]
["bitfinex","ETHUSD",1753686609772,1e-08,3893.9,3893.8,14.43825532]
["bitfinex","ETHUSD",1753686609972,1e-08,3893.9,3893.8,13.87918532]
["bitfinex","ETHUSD",1753686610477,1e-08,3893.9,3893.8,8.90318532]
["bitfinex","ETHUSD",1753686610696,1e-08,3893.9,3893.8,13.87418532]
["bitfinex","ETHUSD",1753686611444,1e-08,3893.9,3893.8,8.90318532]
["bitfinex","ETHUSD",1753686611648,1e-08,3893.9,3893.8,12.60528532]
["bitfinex","ETHUSD",1753686611883,1e-08,3893.9,3893.8,13.86218532]
["bitfinex","ETHUSD",1753686612071,1e-08,3893.9,3893.8,8.90318532]
["bitfinex","ETHUSD",1753686612472,1e-08,3893.9,3893.8,13.85718532]
["bitfinex","ETHUSD",1753686613050,1e-08,3893.9,3893.8,13.85318532]
["bitfinex","ETHUSD",1753686613652,1e-08,3893.9,3893.8,27.79710632]
["bitfinex","ETHUSD",1753686613893,1e-08,3893.9,3893.8,16.83935832]
["bitfinex","ETHUSD",1753686614054,1e-08,3893.9,3893.8,15.95715832]
["bitfinex","ETHUSD",1753686614256,1e-08,3893.9,3893.8,17.16857832]
["bitfinex","ETHUSD",1753686614490,1e-08,3893.9,3893.8,11.18918532]
["bitfinex","ETHUSD",1753686614664,1e-08,3893.9,3893.8,12.58428532]
["bitfinex","ETHUSD",1753686615287,1e-08,3893.9,3893.8,12.57528532]
["bitfinex","ETHUSD",1753686616075,1e-08,3893.9,3893.8,12.57028532]
["bitfinex","ETHUSD",1753686616393,1e-08,3893.9,3893.8,12.13368532]
["bitfinex","ETHUSD",1753686616552,1e-08,3893.9,3893.8,17.18448532]
["bitfinex","ETHUSD",1753686617158,1e-08,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1753686617382,0.128,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1753686617566,0.128,3895.1,3895.0,7.47939409]
["bitfinex","ETHUSD",1753686618408,1.6048,3895.9,3895.4,2.56713046]
["bitfinex","ETHUSD",1753686618610,1.6048,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1753686618611,1.1559,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1753686619205,1.6048,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1753686619383,3.04588,3895.9,3894.5,2.56772371]
["bitfinex","ETHUSD",1753686619583,0.4489,3895.8,3895.3,2.56713459]
["bitfinex","ETHUSD",1753686619874,1.2806,3895.7,3895.3,2.56713459]
["bitfinex","ETHUSD",1753686620094,1.31638,3895.9,3895.2,2.56725954]
["bitfinex","ETHUSD",1753686620095,0.128,3895.4,3895.2,2.56725954]
["bitfinex","ETHUSD",1753686620295,1.8575,3895.3,3894.8,7.46051786]
["bitfinex","ETHUSD",1753686620473,1.2806,3895.3,3895.1,2.56726831]
["bitfinex","ETHUSD",1753686620672,0.4489,3895.2,3895.1,2.56726831]
["bitfinex","ETHUSD",1753686620980,0.5769,3895.2,3895.1,2.56726831]
["bitfinex","ETHUSD",1753686621178,1.159,3895.1,3893.4,3.71001619]
["bitfinex","ETHUSD",1753686621371,0.5769,3895.0,3894.7,2.56753587]
["bitfinex","ETHUSD",1753686621717,1.7295,3895.0,3894.5,2.56771298]
["bitfinex","ETHUSD",1753686621912,0.128,3894.6,3894.5,2.56771298]
["bitfinex","ETHUSD",1753686622274,0.5769,3894.6,3894.5,2.56771298]
["bitfinex","ETHUSD",1753686623076,1.8575,3894.6,3894.5,2.56771298]
["bitfinex","ETHUSD",1753686624405,0.5769,3894.6,3894.5,2.56771298]
["bitfinex","ETHUSD",1753686624711,0.5769,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1753686624712,1.8575,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1753686625273,0.5769,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1753686625903,0.5769,3894.6,3894.2,2.56789172]
["bitfinex","ETHUSD",1753686625904,1.8575,3894.6,3894.2,2.56789172]
["bitfinex","ETHUSD",1753686626107,0.128,3894.4,3894.3,2.56785555]
["bitfinex","ETHUSD",1753686626295,1.91525,3894.5,3894.3,2.56785555]
["bitfinex","ETHUSD",1753686626296,0.4489,3894.5,3894.3,2.56785555]
["bitfinex","ETHUSD",1753686626495,0.128,3894.4,3894.3,2.56785555]
["bitfinex","ETHUSD",1753686626985,0.5769,3894.4,3894.3,2.56785555]
["bitfinex","ETHUSD",1753686627376,0.5769,3894.4,3893.1,0.04]
["bitfinex","ETHUSD",1753686627377,3.0544,3894.4,3893.1,0.04]
["bitfinex","ETHUSD",1753686627576,0.75434,3894.3,3893.6,2.56825836]
["bitfinex","ETHUSD",1753686627811,0.1288,3893.7,3893.6,2.56829895]
["bitfinex","ETHUSD",1753686627978,0.1288,3893.7,3893.1,0.04]
["bitfinex","ETHUSD",1753686627979,1.1205,3893.6,3893.1,0.04]
["bitfinex","ETHUSD",1753686628181,1.7295,3893.5,3893.1,0.04]
["bitfinex","ETHUSD",1753686628714,1.7295,3893.4,3893.1,0.04]
["bitfinex","ETHUSD",1753686628878,2.0145,3893.4,3893.1,0.04]
["bitfinex","ETHUSD",1753686629252,1.1205,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1753686629412,1.1486,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1753686629816,1.1486,3894.6,3894.3,2.56785558]
["bitfinex","ETHUSD",1753686629978,8.73499023,3895.7,3895.4,2.56707533]
["bitfinex","ETHUSD",1753686629979,7.3694,3895.7,3895.4,2.56707533]
["bitfinex","ETHUSD",1753686630180,2.7638919,3895.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1753686630517,0.4698039,3895.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1753686630720,0.04,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1753686631726,1.6699,3895.9,3895.4,2.56712175]
["bitfinex","ETHUSD",1753686631919,2.0997039,3895.8,3895.2,2.56726227]
["bitfinex","ETHUSD",1753686632216,0.4698039,3895.7,3894.7,2.56759185]
["bitfinex","ETHUSD",1753686632406,0.4698039,3895.7,3895.4,2.56711461]
["bitfinex","ETHUSD",1753686632581,0.4285,3895.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1753686632781,0.4285,3895.6,3895.2,2.56720516]
["bitfinex","ETHUSD",1753686632987,0.4285,3895.5,3894.5,1.6477]
["bitfinex","ETHUSD",1753686633193,0.4285,3895.5,3895.3,2.56719281]
["bitfinex","ETHUSD",1753686633509,0.4285,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1753686633710,0.042,3895.9,3894.7,1.2924]
["bitfinex","ETHUSD",1753686633890,0.042,3895.9,3894.7,1.7637]
["bitfinex","ETHUSD",1753686634238,1.2121,3895.8,3895.6,2.56697496]
["bitfinex","ETHUSD",1753686634625,0.4285,3895.7,3895.6,2.56697496]
["bitfinex","ETHUSD",1753686635636,0.4285,3895.7,3895.5,2.56705098]
["bitfinex","ETHUSD",1753686635839,0.4285,3895.6,3894.7,0.4713]
["bitfinex","ETHUSD",1753686636040,1.2121,3895.8,3895.5,2.56700647]
["bitfinex","ETHUSD",1753686636246,0.042,3895.9,3895.5,2.56700647]
["bitfinex","ETHUSD",1753686636247,0.042,3895.9,3895.7,2.56693277]
["bitfinex","ETHUSD",1753686636403,0.042,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1753686638205,0.17,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1753686638422,0.5985,3895.9,3895.2,2.56726227]
["bitfinex","ETHUSD",1753686638621,0.042,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1753686638945,0.2915,3895.9,3895.8,3.03816688]
["bitfinex","ETHUSD",1753686639157,0.2915,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1753686639809,0.2915,3895.9,3895.8,3.03816688]
["bitfinex","ETHUSD",1753686640364,0.2915,3895.9,3895.8,4.33056688]
["bitfinex","ETHUSD",1753686640567,0.23559741,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1753686641067,0.128,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1753686642758,0.128,3896.7,3895.6,4.77]
["bitfinex","ETHUSD",1753686642759,0.5565,3896.7,3895.6,4.77]
["bitfinex","ETHUSD",1753686642921,1.86529747,3896.7,3896.2,2.56655397]
["bitfinex","ETHUSD",1753686643126,1.1172,3896.8,3896.2,2.56655397]
["bitfinex","ETHUSD",1753686643329,0.128,3896.3,3896.2,2.56655397]
["bitfinex","ETHUSD",1753686644422,0.128,3896.3,3895.5,3.03831105]
["bitfinex","ETHUSD",1753686644423,0.128,3896.3,3896.1,2.56664878]
["bitfinex","ETHUSD",1753686644636,0.4285,3896.7,3896.1,2.56664878]
["bitfinex","ETHUSD",1753686644963,0.58707,3896.7,3896.2,2.56657503]
["bitfinex","ETHUSD",1753686645128,0.4285,3896.6,3896.2,2.56657503]
["bitfinex","ETHUSD",1753686645452,0.4285,3896.6,3896.3,2.56653317]
["bitfinex","ETHUSD",1753686645652,0.128,3896.4,3896.3,2.56653317]
["bitfinex","ETHUSD",1753686647557,0.5565,3896.4,3896.3,2.56653317]
["bitfinex","ETHUSD",1753686647725,0.5565,3896.4,3896.3,2.56653748]
["bitfinex","ETHUSD",1753686648134,0.128,3896.4,3896.3,2.56653748]
["bitfinex","ETHUSD",1753686648345,0.128,3896.4,3896.2,2.56659084]
["bitfinex","ETHUSD",1753686648646,0.15857,3896.7,3896.3,2.56652669]
["bitfinex","ETHUSD",1753686648956,0.15857,3896.7,3896.4,2.56647091]
["bitfinex","ETHUSD",1753686649361,0.128,3896.5,3896.4,2.56647091]
["bitfinex","ETHUSD",1753686653159,0.5565,3896.5,3896.4,2.56647091]
["bitfinex","ETHUSD",1753686653772,0.5565,3896.5,3896.3,2.56653449]
["bitfinex","ETHUSD",1753686653974,0.128,3896.4,3896.3,2.56653449]
["bitfinex","ETHUSD",1753686656592,0.128,3896.4,3896.3,2.56653449]
["bitfinex","ETHUSD",1753686658496,0.5565,3896.4,3896.3,2.56653449]
["bitfinex","ETHUSD",1753686658676,0.128,3896.4,3896.3,2.56653449]
["bitfinex","ETHUSD",1753686659781,0.128,3896.4,3895.5,0.4713]
["bitfinex","ETHUSD",1753686660095,0.128,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1753686660399,0.2355761,3896.7,3896.1,2.56664745]
["bitfinex","ETHUSD",1753686660571,0.5671,3896.2,3896.1,2.56664745]
["bitfinex","ETHUSD",1753686660899,0.128,3896.2,3896.1,2.56664745]
["bitfinex","ETHUSD",1753686661095,0.128,3896.2,3896.0,2.56672279]
["bitfinex","ETHUSD",1753686661295,0.67494876,3896.5,3896.1,2.56665577]
["bitfinex","ETHUSD",1753686661464,4.776,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1753686661877,1.1185,3896.1,3895.0,0.1]
["bitfinex","ETHUSD",1753686662082,1.1185,3896.1,3895.9,0.001]
["bitfinex","ETHUSD",1753686662083,36.81323511,3896.0,3895.9,0.001]
["bitfinex","ETHUSD",1753686662282,2.56707154,3895.5,3895.0,0.1]
["bitfinex","ETHUSD",1753686662487,3.0,3895.1,3893.6,0.1288]
["bitfinex","ETHUSD",1753686662688,3.0,3895.1,3893.1,0.5139]
["bitfinex","ETHUSD",1753686662689,2.69592152,3894.2,3893.1,0.04]
["bitfinex","ETHUSD",1753686662997,38.75241367,3894.2,3893.1,0.04]
["bitfinex","ETHUSD",1753686663200,7.93019215,3894.2,3893.1,0.04]
["bitfinex","ETHUSD",1753686663387,10.49811367,3894.2,3893.2,2.56857626]
["bitfinex","ETHUSD",1753686663766,10.49811367,3894.2,3893.1,0.04]
["bitfinex","ETHUSD",1753686663767,3.26619215,3894.2,3893.1,0.04]
["bitfinex","ETHUSD",1753686664079,6.62059215,3894.2,3893.8,2.56817347]
["bitfinex","ETHUSD",1753686664281,6.62059215,3894.2,3893.9,2.56810646]
["bitfinex","ETHUSD",1753686664489,6.62059215,3894.2,3893.8,2.56817767]
["bitfinex","ETHUSD",1753686664876,6.61859215,3894.2,3893.1,0.5139]
["bitfinex","ETHUSD",1753686665070,6.49059215,3894.2,3893.8,2.56813506]
["bitfinex","ETHUSD",1753686665604,6.49059215,3894.2,3893.7,2.56824528]
["bitfinex","ETHUSD",1753686665802,6.49059215,3894.2,3893.1,0.5139]
["bitfinex","ETHUSD",1753686665803,7.79719215,3894.2,3893.1,0.04]
["bitfinex","ETHUSD",1753686666365,1.39249215,3894.2,3893.1,2.6085919]
["bitfinex","ETHUSD",1753686666566,7.78719215,3894.2,3893.1,0.04]
["bitfinex","ETHUSD",1753686666844,10.35511367,3894.2,3893.1,0.04]
["bitfinex","ETHUSD",1753686667113,43.35511367,3894.2,3893.1,0.04]
["bitfinex","ETHUSD",1753686667609,43.82610767,3894.2,3893.1,0.04]
["bitfinex","ETHUSD",1753686668128,43.82610767,3894.2,3892.1,0.04]
["bitfinex","ETHUSD",1753686668129,39.51248615,3894.2,3892.1,0.04]
["bitfinex","ETHUSD",1753686668432,39.51248615,3894.2,3888.8,0.004]
["bitfinex","ETHUSD",1753686668433,30.0,3889.9,3888.8,0.004]
["bitfinex","ETHUSD",1753686668574,2.57122287,3889.2,3888.8,0.004]
["bitfinex","ETHUSD",1753686668773,10.85901363,3889.2,3888.8,0.004]
["bitfinex","ETHUSD",1753686669099,15.60471363,3889.2,3888.8,0.004]
["bitfinex","ETHUSD",1753686669431,2.57188416,3888.2,3887.1,0.04]
["bitfinex","ETHUSD",1753686669592,7.29190984,3888.2,3887.1,0.04]
["bitfinex","ETHUSD",1753686669792,1.1886,3888.2,3887.1,0.04]
["bitfinex","ETHUSD",1753686670022,4.717,3888.1,3887.1,0.04]
["bitfinex","ETHUSD",1753686670434,5.57202845,3888.0,3887.1,0.04]
["bitfinex","ETHUSD",1753686670593,4.19167285,3888.0,3887.1,0.04]
["bitfinex","ETHUSD",1753686670795,4.722,3887.9,3887.1,0.04]
["bitfinex","ETHUSD",1753686671034,4.722,3887.9,3887.1,2.61261053]
["bitfinex","ETHUSD",1753686671328,4.722,3887.9,3887.1,0.04]
["bitfinex","ETHUSD",1753686671544,4.722,3887.9,3887.2,2.57254579]
["bitfinex","ETHUSD",1753686671836,4.722,3887.9,3887.3,2.57247952]
["bitfinex","ETHUSD",1753686672143,4.722,3887.9,3887.4,2.57237715]
["bitfinex","ETHUSD",1753686672291,4.709,3888.0,3887.5,1.7527]
["bitfinex","ETHUSD",1753686672495,1.3066,3889.1,3887.6,1.7527]
["bitfinex","ETHUSD",1753686672496,1.1652,3888.7,3887.6,1.7527]
["bitfinex","ETHUSD",1753686672694,4.709,3888.9,3887.7,0.4739]
["bitfinex","ETHUSD",1753686672894,4.709,3888.9,3888.1,2.57188622]
["bitfinex","ETHUSD",1753686673204,0.23136741,3888.8,3887.7,0.4739]
["bitfinex","ETHUSD",1753686673434,0.23131425,3888.8,3887.8,2.57214877]
["bitfinex","ETHUSD",1753686673613,0.23131425,3888.8,3888.6,2.57160072]
["bitfinex","ETHUSD",1753686673911,0.23131425,3888.8,3887.7,0.4739]
["bitfinex","ETHUSD",1753686674113,0.23131425,3888.9,3888.1,2.57194503]
["bitfinex","ETHUSD",1753686674427,0.23131425,3888.9,3887.7,0.4739]
["bitfinex","ETHUSD",1753686674823,4.703,3889.0,3888.4,2.57171128]
["bitfinex","ETHUSD",1753686675129,0.1288,3887.8,3887.7,3.04611493]
["bitfinex","ETHUSD",1753686675348,0.1288,3887.8,3887.7,4.32491493]
["bitfinex","ETHUSD",1753686676059,0.23131425,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753686676261,0.23131425,3888.9,3888.6,2.57159445]
["bitfinex","ETHUSD",1753686676428,0.23131425,3888.8,3888.3,0.4739]
["bitfinex","ETHUSD",1753686676628,4.692,3889.2,3888.0,2.57201187]
["bitfinex","ETHUSD",1753686676629,0.1288,3888.4,3888.0,2.57201187]
["bitfinex","ETHUSD",1753686676828,0.1288,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1753686677030,0.23131425,3889.1,3888.7,2.57151724]
["bitfinex","ETHUSD",1753686677236,0.23131425,3889.0,3888.7,2.57151724]
["bitfinex","ETHUSD",1753686677431,0.23131425,3889.0,3888.9,2.57142122]
["bitfinex","ETHUSD",1753686677633,0.23131425,3889.0,3887.6,2.57225455]
["bitfinex","ETHUSD",1753686677634,1.97701425,3889.0,3887.6,0.4739]
["bitfinex","ETHUSD",1753686677848,4.93631425,3888.9,3887.7,1.2788]
["bitfinex","ETHUSD",1753686678033,0.23131425,3888.8,3888.2,2.57186721]
["bitfinex","ETHUSD",1753686678236,0.23131425,3888.7,3888.2,2.57186721]
["bitfinex","ETHUSD",1753686678473,0.23131425,3888.8,3887.9,0.4739]
["bitfinex","ETHUSD",1753686678647,0.23131425,3888.8,3888.1,2.57189726]
["bitfinex","ETHUSD",1753686678844,0.23131425,3888.9,3888.1,2.57189726]
["bitfinex","ETHUSD",1753686679049,0.23131425,3888.8,3888.2,2.5718642]
["bitfinex","ETHUSD",1753686679357,0.23131425,3888.7,3888.2,2.5718642]
["bitfinex","ETHUSD",1753686679570,0.23131425,3888.6,3887.9,0.4739]
["bitfinex","ETHUSD",1753686679770,0.23131425,3889.1,3888.5,2.57163196]
["bitfinex","ETHUSD",1753686679971,0.23131425,3889.0,3888.2,2.57187067]
["bitfinex","ETHUSD",1753686680170,0.23131425,3888.9,3887.9,3.0459392]
["bitfinex","ETHUSD",1753686680375,0.23131425,3888.8,3888.0,2.57201646]
["bitfinex","ETHUSD",1753686680586,0.23131425,3888.7,3887.9,0.4739]
["bitfinex","ETHUSD",1753686680768,0.23131425,3888.6,3888.4,2.57173951]
["bitfinex","ETHUSD",1753686681086,0.22966729,3888.5,3888.3,0.4739]
["bitfinex","ETHUSD",1753686681384,0.22965265,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1753686681680,0.22961993,3888.4,3888.1,2.57193788]
["bitfinex","ETHUSD",1753686681880,0.22963804,3888.3,3888.2,1.7527]
["bitfinex","ETHUSD",1753686682057,0.22963804,3889.2,3888.6,2.57159165]
["bitfinex","ETHUSD",1753686682251,0.85745891,3889.1,3888.6,2.57159165]
["bitfinex","ETHUSD",1753686682453,0.22963804,3889.0,3888.9,2.57142122]
["bitfinex","ETHUSD",1753686682804,4.88337061,3889.4,3888.9,2.57137872]
["bitfinex","ETHUSD",1753686683080,1.3066,3889.3,3887.9,1.1576]
["bitfinex","ETHUSD",1753686683250,0.61899706,3889.2,3887.9,1.1576]
["bitfinex","ETHUSD",1753686683450,0.61899706,3889.2,3887.4,1.6206]
["bitfinex","ETHUSD",1753686683451,1.5595,3889.1,3887.4,1.6206]
["bitfinex","ETHUSD",1753686683687,1.97540766,3889.0,3887.4,6.2956]
["bitfinex","ETHUSD",1753686683997,2.57148734,3888.8,3887.4,6.2956]
["bitfinex","ETHUSD",1753686684202,0.22970766,3888.7,3887.5,2.57234726]
["bitfinex","ETHUSD",1753686684495,0.22970766,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1753686684657,0.22970766,3888.6,3888.5,4.32438574]
["bitfinex","ETHUSD",1753686685369,0.22970766,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1753686686362,0.22970766,3888.6,3888.1,0.001]
["bitfinex","ETHUSD",1753686686563,0.22970766,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1753686686895,0.22970766,3888.5,3888.1,0.001]
["bitfinex","ETHUSD",1753686687057,0.22970766,3888.4,3888.1,2.57294057]
["bitfinex","ETHUSD",1753686687392,0.22970766,3888.3,3888.1,0.001]
["bitfinex","ETHUSD",1753686687595,0.35850766,3888.2,3888.1,2.5729503]
["bitfinex","ETHUSD",1753686687757,0.35912063,3888.2,3888.1,2.5729503]
["bitfinex","ETHUSD",1753686688967,0.35912063,3888.2,3888.1,4.3256503]
["bitfinex","ETHUSD",1753686689584,0.1288,3888.2,3888.1,4.3256503]
["bitfinex","ETHUSD",1753686690286,0.19537061,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1753686690456,0.23097987,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1753686690658,0.23097987,3889.4,3889.1,2.57124001]
["bitfinex","ETHUSD",1753686690659,0.35977987,3889.4,3888.5,1.7212]
["bitfinex","ETHUSD",1753686690886,5.7907,3889.7,3889.3,2.57115676]
["bitfinex","ETHUSD",1753686691093,2.12511541,3889.6,3889.2,2.57120713]
["bitfinex","ETHUSD",1753686691396,0.1288,3889.2,3889.1,2.57126782]
["bitfinex","ETHUSD",1753686691601,0.35978541,3889.2,3889.1,2.57126782]
["bitfinex","ETHUSD",1753686691971,0.35978541,3889.2,3888.0,2.70081373]
["bitfinex","ETHUSD",1753686691972,2.06468541,3889.2,3888.3,2.57181801]
["bitfinex","ETHUSD",1753686692175,0.1288,3888.6,3888.4,2.57170439]
["bitfinex","ETHUSD",1753686692373,0.1288,3888.3,3888.1,0.001]
["bitfinex","ETHUSD",1753686692579,0.1288,3888.3,3888.2,2.57188416]
["bitfinex","ETHUSD",1753686692899,0.36048527,3888.3,3888.2,4.29308416]
["bitfinex","ETHUSD",1753686693899,0.36048527,3888.3,3888.1,0.001]
["bitfinex","ETHUSD",1753686694112,0.23168527,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753686695402,0.23168527,3888.2,3888.1,2.5729503]
["bitfinex","ETHUSD",1753686695574,0.23168527,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753686696297,0.23168527,3888.2,3888.1,3.8461503]
["bitfinex","ETHUSD",1753686697282,0.23168527,3888.2,3888.1,2.5729503]
["bitfinex","ETHUSD",1753686697906,2.64188527,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753686698110,0.23168527,3888.2,3888.1,2.5729503]
["bitfinex","ETHUSD",1753686698403,0.23168527,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753686699199,0.46632835,3888.2,3888.1,2.5729503]
["bitfinex","ETHUSD",1753686699384,2.69124118,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753686699581,2.69458105,3888.2,3886.9,0.001]
["bitfinex","ETHUSD",1753686699790,0.46966822,3888.1,3887.1,1.3132]
["bitfinex","ETHUSD",1753686700007,0.23483411,3888.0,3887.2,0.448]
["bitfinex","ETHUSD",1753686700176,0.46966822,3887.9,3887.6,2.57221493]
["bitfinex","ETHUSD",1753686700375,0.23483411,3887.8,3887.1,0.04]
["bitfinex","ETHUSD",1753686700574,0.46966822,3887.7,3887.4,2.57236797]
["bitfinex","ETHUSD",1753686700803,0.23483411,3887.6,3887.4,2.57236797]
["bitfinex","ETHUSD",1753686701001,0.23483411,3887.5,3887.4,2.57236797]
["bitfinex","ETHUSD",1753686701199,0.23483411,3887.5,3887.1,2.61261004]
["bitfinex","ETHUSD",1753686701200,2.00970093,3887.5,3887.1,2.61261004]
["bitfinex","ETHUSD",1753686701401,0.46966822,3887.4,3887.3,2.57246501]
["bitfinex","ETHUSD",1753686701590,0.23483411,3887.4,3887.3,2.57246501]
["bitfinex","ETHUSD",1753686701794,0.23483411,3887.4,3887.1,0.04]
["bitfinex","ETHUSD",1753686701976,0.46987236,3887.3,3887.1,0.04]
["bitfinex","ETHUSD",1753686702177,0.23483411,3887.2,3887.1,2.61261197]
["bitfinex","ETHUSD",1753686702907,0.23483411,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753686703113,1.50213411,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753686703284,1.73717236,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753686703707,0.23503825,3887.2,3887.1,2.61261197]
["bitfinex","ETHUSD",1753686704194,0.23503825,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753686704391,2.57407541,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753686704602,5.38165459,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753686704807,6.49735459,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753686705006,8.5178088,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753686705226,6.1777395,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753686705386,7.4450395,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753686705579,3.2906395,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753686705815,7.4440395,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753686705987,7.4430395,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753686706187,8.88217895,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753686706453,11.45472474,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753686706722,14.45472474,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753686708124,14.45472474,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753686709622,6.98337895,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753686709921,6.2845395,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753686710138,1.7145395,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753686710303,10.56198529,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753686710502,6.2845395,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753686710900,6.04953339,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753686711107,7.2048888,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753686711396,8.9097888,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753686711587,11.48233459,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753686711789,8.9097888,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753686712220,7.2048888,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753686712422,6.46220546,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753686712723,5.1561568,3887.2,3887.1,2.61361197]
["bitfinex","ETHUSD",1753686712888,5.1551568,3887.2,3887.1,3.88681197]
["bitfinex","ETHUSD",1753686713512,5.1551568,3887.2,3887.1,2.61361197]
["bitfinex","ETHUSD",1753686713708,0.5981568,3887.2,3887.1,4.33481197]
["bitfinex","ETHUSD",1753686713923,0.36312341,3887.2,3887.1,4.33481197]
["bitfinex","ETHUSD",1753686714126,4.91512341,3887.2,3887.1,4.33481197]
["bitfinex","ETHUSD",1753686714305,5.1501568,3887.2,3887.1,4.33481197]
["bitfinex","ETHUSD",1753686714715,0.5981568,3887.2,3887.1,4.33481197]
["bitfinex","ETHUSD",1753686715023,1e-08,3887.2,3887.1,5.48871197]
["bitfinex","ETHUSD",1753686716636,1e-08,3887.2,3887.1,5.04071197]
["bitfinex","ETHUSD",1753686716837,1e-08,3887.2,3887.1,3.88681197]
["bitfinex","ETHUSD",1753686717000,2.57195187,3888.1,3887.1,3.88681197]
["bitfinex","ETHUSD",1753686717001,6.16482698,3889.0,3887.1,2.61355603]
["bitfinex","ETHUSD",1753686717205,2.57219254,3887.8,3887.1,0.041]
["bitfinex","ETHUSD",1753686717507,5.01236127,3887.7,3887.1,0.041]
["bitfinex","ETHUSD",1753686717742,0.23420471,3887.6,3887.1,0.041]
["bitfinex","ETHUSD",1753686718049,0.23420471,3887.6,3887.1,2.61355895]
["bitfinex","ETHUSD",1753686718251,4.544,3887.7,3887.1,2.61355895]
["bitfinex","ETHUSD",1753686718746,2.57148734,3888.8,3887.1,0.489]
["bitfinex","ETHUSD",1753686718953,2.57195939,3888.1,3887.3,2.57245096]
["bitfinex","ETHUSD",1753686719111,3.0404151,3888.0,3887.2,2.57254046]
["bitfinex","ETHUSD",1753686719303,0.46839358,3887.9,3887.1,0.489]
["bitfinex","ETHUSD",1753686719529,4.533,3887.8,3887.1,0.489]
["bitfinex","ETHUSD",1753686719707,0.89341046,3888.7,3887.2,2.3974]
["bitfinex","ETHUSD",1753686719926,2.57169505,3888.5,3887.7,2.57216458]
["bitfinex","ETHUSD",1753686720128,0.46849951,3888.4,3887.2,2.3974]
["bitfinex","ETHUSD",1753686720328,0.46849951,3888.5,3888.2,2.57188416]
["bitfinex","ETHUSD",1753686720549,0.23424973,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753686720717,4.76324973,3888.9,3888.8,3.02198734]
["bitfinex","ETHUSD",1753686720920,4.99749951,3888.9,3888.8,3.02198734]
["bitfinex","ETHUSD",1753686721323,0.46849951,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753686721519,4.528,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753686721719,4.526,3888.9,3888.5,2.57168348]
["bitfinex","ETHUSD",1753686721926,4.526,3888.9,3887.9,1.2674]
["bitfinex","ETHUSD",1753686722134,5.02418,3888.9,3887.9,1.2674]
["bitfinex","ETHUSD",1753686722337,1.1934,3888.8,3887.6,0.4505]
["bitfinex","ETHUSD",1753686722536,3.76488808,3888.8,3888.0,2.57199747]
["bitfinex","ETHUSD",1753686722853,0.23451201,3888.7,3888.0,2.57200917]
["bitfinex","ETHUSD",1753686723054,0.23451201,3888.7,3887.7,2.57221493]
["bitfinex","ETHUSD",1753686723286,1.1934,3888.8,3888.0,2.57198897]
["bitfinex","ETHUSD",1753686723447,0.002,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753686723759,4.518,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753686724460,0.002,3888.9,3888.8,4.28938734]
["bitfinex","ETHUSD",1753686724661,1e-08,3888.9,3888.8,4.31510221]
["bitfinex","ETHUSD",1753686724831,1e-08,3888.9,3888.8,5.52590221]
["bitfinex","ETHUSD",1753686725561,1e-08,3888.9,3888.8,5.50018734]
["bitfinex","ETHUSD",1753686726665,1e-08,3888.9,3888.8,9.07590221]
["bitfinex","ETHUSD",1753686726822,1e-08,3888.9,3888.8,9.05018734]
["bitfinex","ETHUSD",1753686727029,1e-08,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1753686727232,1e-08,3889.7,3889.6,3.76506803]
["bitfinex","ETHUSD",1753686727729,1e-08,3889.7,3889.6,5.48296803]
["bitfinex","ETHUSD",1753686727929,1e-08,3889.7,3889.6,8.45725845]
["bitfinex","ETHUSD",1753686730157,1e-08,3889.7,3889.6,12.94925845]
["bitfinex","ETHUSD",1753686730467,1e-08,3889.7,3889.6,3.73935845]
["bitfinex","ETHUSD",1753686730791,1e-08,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1753686731347,1e-08,3889.7,3888.6,2.57160324]
["bitfinex","ETHUSD",1753686731608,0.4558,3889.6,3888.5,1.6563]
["bitfinex","ETHUSD",1753686731744,0.4558,3889.6,3889.1,2.57123322]
["bitfinex","ETHUSD",1753686732146,0.4558,3889.5,3888.5,1.2058]
["bitfinex","ETHUSD",1753686732347,1.6837,3889.5,3888.6,2.5716196]
["bitfinex","ETHUSD",1753686732666,0.42547043,3889.4,3889.0,2.5713077]
["bitfinex","ETHUSD",1753686732863,0.4558,3889.3,3888.0,6.1429]
["bitfinex","ETHUSD",1753686733080,0.4558,3889.3,3888.8,2.57147833]
["bitfinex","ETHUSD",1753686733280,0.4558,3889.3,3888.7,2.57154777]
["bitfinex","ETHUSD",1753686733643,0.4558,3889.3,3888.0,1.6609]
["bitfinex","ETHUSD",1753686733867,0.4558,3889.3,3888.5,2.5716404]
["bitfinex","ETHUSD",1753686733868,1.04577693,3889.2,3888.5,2.5716404]
["bitfinex","ETHUSD",1753686734178,1.04577693,3889.2,3887.7,5.7434]
["bitfinex","ETHUSD",1753686734179,2.57146475,3888.9,3888.1,2.57191884]
["bitfinex","ETHUSD",1753686734385,3.02708898,3889.1,3888.1,2.57191884]
["bitfinex","ETHUSD",1753686734594,3.75196372,3889.1,3888.3,2.57177019]
["bitfinex","ETHUSD",1753686734996,1.18067474,3889.1,3887.7,3.83957292]
["bitfinex","ETHUSD",1753686735214,1.18067474,3889.1,3888.5,2.57168515]
["bitfinex","ETHUSD",1753686735996,3.75197467,3889.1,3888.4,2.57173009]
["bitfinex","ETHUSD",1753686736200,0.37519747,3889.0,3888.4,2.57173009]
["bitfinex","ETHUSD",1753686736368,0.37519747,3889.0,3887.8,2.57214877]
["bitfinex","ETHUSD",1753686736369,2.57152952,3888.8,3887.8,2.57214877]
["bitfinex","ETHUSD",1753686736567,0.1288,3888.3,3887.6,2.57226816]
["bitfinex","ETHUSD",1753686736795,1.2057,3888.6,3888.0,2.57199051]
["bitfinex","ETHUSD",1753686737097,0.1288,3887.6,3887.4,1.1336]
["bitfinex","ETHUSD",1753686737286,0.1288,3887.6,3887.5,4.29024726]
["bitfinex","ETHUSD",1753686737490,0.1288,3887.6,3887.5,4.31597073]
["bitfinex","ETHUSD",1753686737668,4.459,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1753686738007,0.4558,3889.6,3888.6,2.5716196]
["bitfinex","ETHUSD",1753686738008,4.459,3889.5,3889.1,2.57127859]
["bitfinex","ETHUSD",1753686738180,0.1288,3889.2,3888.7,2.57155347]
["bitfinex","ETHUSD",1753686738503,0.1288,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1753686739072,0.1288,3888.8,3888.7,4.28945347]
["bitfinex","ETHUSD",1753686739676,4.459,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1753686740168,4.5878,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1753686741191,4.5878,3889.5,3888.7,0.1288]
["bitfinex","ETHUSD",1753686741393,4.5878,3889.5,3888.0,1.2209]
["bitfinex","ETHUSD",1753686741394,3.85475486,3889.4,3888.2,0.4505]
["bitfinex","ETHUSD",1753686741602,1.13405426,3889.3,3888.0,5.06025994]
["bitfinex","ETHUSD",1753686741783,1.13405426,3889.3,3888.8,2.57147689]
["bitfinex","ETHUSD",1753686741979,0.4558,3889.2,3888.5,2.57162593]
["bitfinex","ETHUSD",1753686742414,0.4558,3889.2,3888.7,2.57150766]
["bitfinex","ETHUSD",1753686742577,0.4558,3889.2,3888.8,2.57147925]
["bitfinex","ETHUSD",1753686742776,1.57599898,3889.2,3888.8,2.57147925]
["bitfinex","ETHUSD",1753686742978,1.57599898,3889.2,3888.7,2.57154322]
["bitfinex","ETHUSD",1753686743177,1.12019898,3889.2,3888.8,2.57148224]
["bitfinex","ETHUSD",1753686743808,1.12019898,3889.2,3888.7,2.57153907]
["bitfinex","ETHUSD",1753686744016,1.12019898,3889.2,3888.8,2.57147248]
["bitfinex","ETHUSD",1753686744309,1.12019898,3889.2,3888.9,2.57140146]
["bitfinex","ETHUSD",1753686744619,1.12019898,3889.2,3888.2,2.57188416]
["bitfinex","ETHUSD",1753686744820,4.452,3889.1,3888.2,0.4505]
["bitfinex","ETHUSD",1753686745024,1e-08,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1753686745222,4.44500001,3889.7,3889.4,2.5710268]
["bitfinex","ETHUSD",1753686745427,4.44500001,3889.7,3889.5,2.57100435]
["bitfinex","ETHUSD",1753686745723,5.01157001,3889.7,3888.8,0.4505]
["bitfinex","ETHUSD",1753686746024,5.01057001,3889.7,3889.4,2.57102793]
["bitfinex","ETHUSD",1753686746415,5.01057001,3889.7,3889.3,2.57114626]
["bitfinex","ETHUSD",1753686746926,5.01057001,3889.7,3888.3,2.57175349]
["bitfinex","ETHUSD",1753686747129,5.01057001,3889.7,3888.2,0.4505]
["bitfinex","ETHUSD",1753686747130,1.7543,3889.6,3888.2,0.4505]
["bitfinex","ETHUSD",1753686747295,5.01057001,3889.7,3889.4,2.57103515]
["bitfinex","ETHUSD",1753686747490,4.438,3889.6,3889.5,2.57102336]
["bitfinex","ETHUSD",1753686747905,4.8938,3889.6,3889.0,2.57134363]
["bitfinex","ETHUSD",1753686748103,0.4558,3889.5,3888.2,2.9279]
["bitfinex","ETHUSD",1753686748509,0.4558,3889.5,3888.9,2.57139791]
["bitfinex","ETHUSD",1753686748705,0.80313488,3889.4,3888.9,2.57139791]
["bitfinex","ETHUSD",1753686748917,0.80313488,3889.4,3889.0,2.57129782]
["bitfinex","ETHUSD",1753686749120,0.80313488,3889.4,3889.1,2.57128254]
["bitfinex","ETHUSD",1753686749628,0.80313488,3889.4,3889.0,2.5713325]
["bitfinex","ETHUSD",1753686750130,0.80313488,3889.4,3888.7,2.57149021]
["bitfinex","ETHUSD",1753686750323,0.80313488,3889.4,3888.2,2.4774]
["bitfinex","ETHUSD",1753686750324,1.06184577,3889.3,3888.9,2.57140707]
["bitfinex","ETHUSD",1753686751002,1.06184577,3889.3,3888.9,2.57138111]
["bitfinex","ETHUSD",1753686751201,0.4748,3889.5,3888.5,1.2543]
["bitfinex","ETHUSD",1753686751402,3.28129977,3889.5,3888.8,2.57142416]
["bitfinex","ETHUSD",1753686751616,3.0458338,3889.5,3888.9,2.5714163]
["bitfinex","ETHUSD",1753686751831,4.438,3889.6,3888.5,1.2543]
["bitfinex","ETHUSD",1753686752024,4.438,3889.6,3889.2,2.57118746]
["bitfinex","ETHUSD",1753686752226,0.750777,3889.5,3889.0,2.5713551]
["bitfinex","ETHUSD",1753686752400,0.98627332,3889.5,3889.1,2.57128227]
["bitfinex","ETHUSD",1753686752802,0.1288,3889.2,3889.1,1.2543]
["bitfinex","ETHUSD",1753686753002,0.1288,3889.2,3889.1,1.6897]
["bitfinex","ETHUSD",1753686753233,0.1288,3889.2,3889.1,4.26098898]
["bitfinex","ETHUSD",1753686753925,0.1288,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1753686755226,0.1288,3889.2,3888.5,1.2543]
["bitfinex","ETHUSD",1753686755227,1.3114,3889.2,3888.5,1.2543]
["bitfinex","ETHUSD",1753686755528,4.404,3889.1,3889.0,2.57131598]
["bitfinex","ETHUSD",1753686755733,4.5328,3889.1,3889.0,2.57131598]
["bitfinex","ETHUSD",1753686756518,4.5328,3889.1,3889.0,3.82561598]
["bitfinex","ETHUSD",1753686757556,6.21028,3889.1,3887.6,1.2543]
["bitfinex","ETHUSD",1753686757764,6.08148,3889.1,3888.1,3.8262503]
["bitfinex","ETHUSD",1753686757932,1.67748,3889.1,3888.6,2.57156293]
["bitfinex","ETHUSD",1753686758131,0.1288,3888.3,3888.2,2.57188416]
["bitfinex","ETHUSD",1753686758337,4.394,3889.0,3888.9,2.57142122]
["bitfinex","ETHUSD",1753686758863,4.394,3889.0,3888.2,2.57188416]
["bitfinex","ETHUSD",1753686758864,5.0846,3889.0,3888.6,2.57161359]
["bitfinex","ETHUSD",1753686759157,0.1288,3888.8,3888.7,2.57154207]
["bitfinex","ETHUSD",1753686759365,0.1288,3888.8,3887.9,3.83272059]
["bitfinex","ETHUSD",1753686759366,1.7973,3888.9,3887.6,1.2543]
["bitfinex","ETHUSD",1753686759965,2.57168012,3888.6,3887.8,2.57212888]
["bitfinex","ETHUSD",1753686760168,2.57175351,3888.4,3887.7,2.57219623]
["bitfinex","ETHUSD",1753686760370,1.224,3888.3,3887.6,1.2543]
["bitfinex","ETHUSD",1753686760671,1.224,3888.3,3887.8,2.57213431]
["bitfinex","ETHUSD",1753686760960,4.394,3888.2,3887.9,1.6897]
["bitfinex","ETHUSD",1753686761162,4.394,3888.2,3887.9,4.26171677]
["bitfinex","ETHUSD",1753686761364,4.394,3888.2,3887.8,2.57212792]
["bitfinex","ETHUSD",1753686761526,4.394,3888.2,3887.9,2.57202355]
["bitfinex","ETHUSD",1753686761859,4.394,3888.2,3888.0,2.57201015]
["bitfinex","ETHUSD",1753686762170,4.394,3888.2,3887.9,2.57206593]
["bitfinex","ETHUSD",1753686762336,4.394,3888.2,3887.7,2.57217924]
["bitfinex","ETHUSD",1753686762662,4.394,3888.2,3887.8,2.57213048]
["bitfinex","ETHUSD",1753686762847,4.394,3888.2,3887.5,4.26204093]
["bitfinex","ETHUSD",1753686763025,4.394,3888.2,3887.7,2.57216994]
["bitfinex","ETHUSD",1753686763460,4.394,3888.2,3887.5,0.4354]
["bitfinex","ETHUSD",1753686763662,4.394,3888.2,3887.8,2.57214877]
["bitfinex","ETHUSD",1753686763827,4.394,3888.2,3887.9,2.57207551]
["bitfinex","ETHUSD",1753686764463,4.394,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1753686764682,1.1946,3888.7,3887.3,2.57247808]
["bitfinex","ETHUSD",1753686764829,4.394,3888.6,3888.4,2.57170528]
["bitfinex","ETHUSD",1753686765027,4.394,3888.5,3888.4,2.57170528]
["bitfinex","ETHUSD",1753686765824,5.6904,3888.5,3888.0,2.57197034]
["bitfinex","ETHUSD",1753686766131,5.6904,3888.5,3888.0,2.57199829]
["bitfinex","ETHUSD",1753686766132,7.4877,3888.5,3888.0,2.57199829]
["bitfinex","ETHUSD",1753686766353,10.05938662,3888.5,3887.8,2.57210377]
["bitfinex","ETHUSD",1753686766558,1.00593866,3888.4,3887.8,2.57210377]
["bitfinex","ETHUSD",1753686766955,1.00593866,3888.4,3887.7,2.57219354]
["bitfinex","ETHUSD",1753686767134,1.00593866,3888.4,3887.8,2.57214383]
["bitfinex","ETHUSD",1753686767661,1.00593866,3888.4,3887.5,3.82664538]
["bitfinex","ETHUSD",1753686767868,1.00593866,3888.4,3887.8,2.5721406]
["bitfinex","ETHUSD",1753686768074,1.10653431,3888.3,3887.5,3.82664538]
["bitfinex","ETHUSD",1753686768380,3.67837433,3888.3,3887.6,2.57227814]
["bitfinex","ETHUSD",1753686768569,3.67837433,3888.3,3887.1,0.041]
["bitfinex","ETHUSD",1753686768570,1.10653431,3888.3,3887.1,0.041]
["bitfinex","ETHUSD",1753686768777,4.3692151,3888.2,3887.1,0.041]
["bitfinex","ETHUSD",1753686768977,2.57202614,3888.0,3887.3,2.57246168]
["bitfinex","ETHUSD",1753686769265,7.51354555,3888.1,3887.4,2.57240532]
["bitfinex","ETHUSD",1753686769568,4.394,3888.0,3887.5,1.2543]
["bitfinex","ETHUSD",1753686770073,4.394,3888.0,3887.2,2.57254579]
["bitfinex","ETHUSD",1753686770074,0.1288,3887.6,3887.2,2.57254579]
["bitfinex","ETHUSD",1753686770273,0.1288,3887.4,3887.2,1.2543]
["bitfinex","ETHUSD",1753686770570,0.1288,3887.4,3887.3,4.26217961]
["bitfinex","ETHUSD",1753686770738,4.394,3887.4,3887.3,4.26217961]
["bitfinex","ETHUSD",1753686770932,4.5228,3887.4,3887.1,0.4764]
["bitfinex","ETHUSD",1753686771169,0.1288,3887.2,3887.1,0.4764]
["bitfinex","ETHUSD",1753686771370,0.1288,3887.2,3887.1,3.86791197]
["bitfinex","ETHUSD",1753686771971,0.1288,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753686772196,4.5228,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753686772501,4.5228,3887.2,3887.1,4.30331197]
["bitfinex","ETHUSD",1753686772979,4.5228,3887.2,3887.1,4.32903808]
["bitfinex","ETHUSD",1753686773178,1.1609,3888.5,3887.1,3.0043]
["bitfinex","ETHUSD",1753686773408,0.1288,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1753686773690,4.5228,3887.6,3887.5,4.26204726]
["bitfinex","ETHUSD",1753686774050,4.5228,3887.6,3887.5,3.82664726]
["bitfinex","ETHUSD",1753686774253,4.5228,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1753686774483,4.5228,3887.6,3887.2,2.57252438]
["bitfinex","ETHUSD",1753686774697,0.1288,3887.3,3887.1,0.041]
["bitfinex","ETHUSD",1753686774902,0.1288,3887.3,3887.2,2.57253853]
["bitfinex","ETHUSD",1753686775517,4.5228,3887.3,3887.2,4.26223853]
["bitfinex","ETHUSD",1753686776284,4.5228,3887.3,3887.2,2.57253853]
["bitfinex","ETHUSD",1753686776707,4.5228,3887.3,3887.2,4.26223853]
["bitfinex","ETHUSD",1753686776905,4.5218,3887.3,3887.2,4.26223853]
["bitfinex","ETHUSD",1753686778331,4.5218,3887.3,3887.2,3.82683853]
["bitfinex","ETHUSD",1753686779113,0.1288,3887.3,3887.2,4.26223853]
["bitfinex","ETHUSD",1753686780733,0.1288,3887.3,3887.2,3.82683853]
["bitfinex","ETHUSD",1753686781633,0.1288,3887.3,3887.2,2.57253853]
["bitfinex","ETHUSD",1753686781938,1.3713,3887.3,3887.2,2.57253853]
["bitfinex","ETHUSD",1753686782641,1.3713,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1753686782827,3.69083,3887.3,3887.1,0.041]
["bitfinex","ETHUSD",1753686783030,1.94773,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1753686783244,0.1288,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1753686783426,4.5208,3887.3,3887.2,4.27284579]
["bitfinex","ETHUSD",1753686783621,4.5208,3887.3,3887.2,3.82624579]
["bitfinex","ETHUSD",1753686784152,4.5208,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1753686786941,4.5208,3887.3,3887.1,0.041]
["bitfinex","ETHUSD",1753686786942,1.1652,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753686787523,1.1652,3887.2,3887.1,2.61361197]
["bitfinex","ETHUSD",1753686787844,1.1652,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753686788062,1.86074,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753686788618,4.43328579,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753686788852,6.17638579,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753686790334,3.83907464,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753686790534,2.09597464,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753686790857,4.62623464,3887.2,3887.1,2.61361197]
["bitfinex","ETHUSD",1753686791147,4.391,3887.2,3887.1,2.61361197]
["bitfinex","ETHUSD",1753686791851,4.6262141,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753686792153,4.391,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753686792320,5.68318537,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753686792669,5.447,3887.2,3887.1,2.61361197]
["bitfinex","ETHUSD",1753686792874,4.39,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753686793052,6.179,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1753686793236,10.8041968,3887.5,3887.4,3.82611343]
["bitfinex","ETHUSD",1753686793570,10.8041968,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1753686794550,10.569,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1753686795559,6.179,3887.5,3887.4,3.82611343]
["bitfinex","ETHUSD",1753686795921,10.569,3887.5,3887.4,3.82611343]
["bitfinex","ETHUSD",1753686796163,10.569,3887.5,3887.4,4.27271343]
["bitfinex","ETHUSD",1753686796340,1.2383,3888.2,3888.0,2.57195038]
["bitfinex","ETHUSD",1753686796661,8.93943092,3888.1,3887.4,2.5724013]
["bitfinex","ETHUSD",1753686796959,1.25312681,3888.0,3887.5,2.57233913]
["bitfinex","ETHUSD",1753686797121,1.50477002,3887.9,3887.5,2.57233913]
["bitfinex","ETHUSD",1753686797325,1.2383,3888.2,3887.1,0.041]
["bitfinex","ETHUSD",1753686797558,4.62438216,3888.1,3887.6,2.57227515]
["bitfinex","ETHUSD",1753686797869,0.94859038,3888.0,3887.6,2.57227515]
["bitfinex","ETHUSD",1753686798158,0.94859038,3888.0,3887.7,2.57221365]
["bitfinex","ETHUSD",1753686798481,0.94859038,3888.0,3887.4,2.5724047]
["bitfinex","ETHUSD",1753686798482,0.94859038,3888.0,3887.6,2.57225989]
["bitfinex","ETHUSD",1753686798665,0.94859038,3888.0,3887.5,2.57234379]
["bitfinex","ETHUSD",1753686798965,0.71320822,3888.0,3887.6,2.57228109]
["bitfinex","ETHUSD",1753686799161,0.1288,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1753686799350,4.5178,3887.7,3887.5,2.57229602]
["bitfinex","ETHUSD",1753686799558,0.1288,3887.6,3887.5,2.57229602]
["bitfinex","ETHUSD",1753686799741,0.1288,3887.6,3887.4,2.57239889]
["bitfinex","ETHUSD",1753686799925,4.389,3887.7,3887.4,2.57239889]
["bitfinex","ETHUSD",1753686800129,0.1288,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1753686800541,0.1288,3887.5,3887.4,3.82611343]
["bitfinex","ETHUSD",1753686800757,0.1288,3887.5,3887.4,4.27271343]
["bitfinex","ETHUSD",1753686801166,4.5168,3887.5,3887.4,4.27271343]
["bitfinex","ETHUSD",1753686802030,0.1288,3887.5,3887.4,4.27271343]
["bitfinex","ETHUSD",1753686802232,4.5158,3887.5,3887.4,4.27271343]
["bitfinex","ETHUSD",1753686802662,4.5158,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1753686802862,4.96738,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1753686803052,4.5158,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1753686804581,0.1288,3887.5,3887.4,4.27271343]
["bitfinex","ETHUSD",1753686804990,4.5148,3887.5,3887.4,4.27271343]
["bitfinex","ETHUSD",1753686806761,4.5148,3887.5,3887.4,5.51611343]
["bitfinex","ETHUSD",1753686809362,4.5128,3887.5,3887.4,5.51611343]
["bitfinex","ETHUSD",1753686810833,4.384,3887.5,3887.4,5.51611343]
["bitfinex","ETHUSD",1753686811052,2.5712687,3889.2,3887.4,5.51611343]
["bitfinex","ETHUSD",1753686811053,1.213,3889.3,3887.4,7.07725946]
["bitfinex","ETHUSD",1753686811238,1.213,3889.3,3889.0,2.5713551]
["bitfinex","ETHUSD",1753686811239,0.23556159,3889.2,3889.0,2.5713551]
["bitfinex","ETHUSD",1753686811426,4.61856159,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1753686811789,0.36436159,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1753686812021,4.74736159,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1753686812222,0.36436159,3889.2,3889.1,3.87588898]
["bitfinex","ETHUSD",1753686812421,0.1288,3889.2,3889.1,4.31928898]
["bitfinex","ETHUSD",1753686812643,0.36436159,3889.2,3889.1,4.31928898]
["bitfinex","ETHUSD",1753686812818,0.36436159,3889.2,3889.1,3.87588898]
["bitfinex","ETHUSD",1753686813004,0.83929775,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1753686814128,0.83929775,3889.2,3888.9,2.5714072]
["bitfinex","ETHUSD",1753686814129,0.83929775,3889.2,3888.6,1.3046]
["bitfinex","ETHUSD",1753686814326,0.71049775,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1753686814693,0.83929775,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1753686814896,4.74536159,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1753686815226,4.74536159,3889.2,3889.1,3.87588898]
["bitfinex","ETHUSD",1753686815390,4.74536159,3889.2,3888.9,2.57141651]
["bitfinex","ETHUSD",1753686815594,4.381,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1753686815832,0.002,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1753686816028,4.5118,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1753686816529,4.5118,3889.4,3889.3,4.31915676]
["bitfinex","ETHUSD",1753686816827,4.382,3889.4,3889.3,4.31915676]
["bitfinex","ETHUSD",1753686817496,0.002,3889.6,3889.5,5.57102455]
["bitfinex","ETHUSD",1753686817897,0.002,3889.6,3889.5,7.31902455]
["bitfinex","ETHUSD",1753686818331,0.002,3890.8,3889.7,1.2216]
["bitfinex","ETHUSD",1753686818532,4.379,3890.7,3889.7,1.2216]
["bitfinex","ETHUSD",1753686818733,4.379,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1753686818933,5.18173529,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1753686819135,0.80273623,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1753686819432,4.379,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1753686819633,4.379,3890.7,3890.4,2.57038327]
["bitfinex","ETHUSD",1753686819851,1.2037,3890.7,3890.4,2.57038327]
["bitfinex","ETHUSD",1753686820014,6.028,3890.6,3890.3,2.57048693]
["bitfinex","ETHUSD",1753686820912,5.5817,3890.6,3889.3,2.57115676]
["bitfinex","ETHUSD",1753686821115,1.76207,3890.5,3889.9,2.57070921]
["bitfinex","ETHUSD",1753686821317,0.55837,3890.5,3889.4,1.3046]
["bitfinex","ETHUSD",1753686821518,0.55837,3890.5,3889.2,1.2216]
["bitfinex","ETHUSD",1753686821519,1.1986,3890.3,3889.2,1.2216]
["bitfinex","ETHUSD",1753686821719,2.57065273,3890.1,3889.3,2.57114873]
["bitfinex","ETHUSD",1753686822044,4.22069704,3890.0,3889.0,2.57134991]
["bitfinex","ETHUSD",1753686822226,6.0027697,3889.9,3888.8,1.748]
["bitfinex","ETHUSD",1753686822432,6.0027697,3889.9,3889.3,2.57112949]
["bitfinex","ETHUSD",1753686823644,6.0027697,3889.9,3889.4,2.57108445]
["bitfinex","ETHUSD",1753686823952,1.2037,3889.8,3889.4,2.57108372]
["bitfinex","ETHUSD",1753686824110,1.2037,3889.8,3889.5,2.57101161]
["bitfinex","ETHUSD",1753686824315,0.64490697,3889.8,3889.5,2.57101161]
["bitfinex","ETHUSD",1753686824943,0.64490697,3889.8,3889.4,2.57107484]
["bitfinex","ETHUSD",1753686825945,0.64490697,3889.8,3889.5,2.57101461]
["bitfinex","ETHUSD",1753686826454,0.64490697,3889.8,3889.5,2.57101109]
["bitfinex","ETHUSD",1753686826656,4.91939767,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1753686826959,4.91939767,3889.7,3889.5,2.57100905]
["bitfinex","ETHUSD",1753686827174,0.4220697,3889.9,3888.0,2.57200272]
["bitfinex","ETHUSD",1753686827310,4.375,3889.6,3889.5,3.01442455]
["bitfinex","ETHUSD",1753686827515,1.1986,3890.3,3889.8,2.57082581]
["bitfinex","ETHUSD",1753686827716,4.374,3890.2,3889.8,2.57082581]
["bitfinex","ETHUSD",1753686827949,0.1288,3889.9,3889.8,2.57082581]
["bitfinex","ETHUSD",1753686828473,4.5028,3889.9,3889.7,2.57082959]
["bitfinex","ETHUSD",1753686828610,4.374,3889.9,3889.5,3.01440994]
["bitfinex","ETHUSD",1753686828810,0.1288,3889.6,3889.5,4.31900994]
["bitfinex","ETHUSD",1753686829626,4.5028,3889.6,3889.5,4.31900994]
["bitfinex","ETHUSD",1753686830044,4.5018,3889.6,3889.5,4.31900994]
["bitfinex","ETHUSD",1753686831052,0.1288,3889.6,3889.5,4.31900994]
["bitfinex","ETHUSD",1753686831242,4.5018,3889.6,3889.5,4.31900994]
["bitfinex","ETHUSD",1753686831544,0.1288,3889.6,3889.5,4.31900994]
["bitfinex","ETHUSD",1753686836165,0.002,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1753686836531,4.5008,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1753686838759,0.002,3890.7,3890.6,5.68229764]
["bitfinex","ETHUSD",1753686838951,1e-08,3890.7,3890.6,5.68229764]
["bitfinex","ETHUSD",1753686840160,1e-08,3890.7,3890.6,5.11009764]
["bitfinex","ETHUSD",1753686840348,0.12880001,3890.7,3890.6,5.11009764]
["bitfinex","ETHUSD",1753686840552,0.12880001,3890.7,3890.6,5.57179764]
["bitfinex","ETHUSD",1753686840750,1e-08,3890.7,3890.6,5.57179764]
["bitfinex","ETHUSD",1753686841327,4.407,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1753686841528,0.04,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1753686841731,0.04,3890.9,3890.8,4.30316716]
["bitfinex","ETHUSD",1753686841940,0.04,3890.9,3890.8,4.27746551]
["bitfinex","ETHUSD",1753686842728,0.04,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1753686842931,0.1688,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1753686843974,0.04,3890.9,3890.8,3.81576551]
["bitfinex","ETHUSD",1753686844267,4.405,3890.9,3890.8,3.81576551]
["bitfinex","ETHUSD",1753686845038,4.405,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1753686845242,1.2324,3890.8,3889.7,1.2456]
["bitfinex","ETHUSD",1753686845481,1.6629,3890.7,3889.7,1.2456]
["bitfinex","ETHUSD",1753686845633,1.6629,3890.7,3890.2,2.57050813]
["bitfinex","ETHUSD",1753686845834,1.6629,3890.6,3889.5,0.4617]
["bitfinex","ETHUSD",1753686846036,1.2048,3890.3,3889.0,2.423]
["bitfinex","ETHUSD",1753686846272,6.0269,3890.2,3889.8,2.57078232]
["bitfinex","ETHUSD",1753686846573,1.6629,3890.1,3889.8,2.57078232]
["bitfinex","ETHUSD",1753686847077,1.2048,3890.3,3889.0,1.1774]
["bitfinex","ETHUSD",1753686847078,1.2048,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1753686847370,1.2337,3890.7,3889.9,1.2456]
["bitfinex","ETHUSD",1753686847569,4.363,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1753686849372,1.57163,3890.7,3890.4,2.57038831]
["bitfinex","ETHUSD",1753686849534,4.362,3890.6,3890.4,2.57038831]
["bitfinex","ETHUSD",1753686849947,4.362,3890.6,3890.5,2.5703637]
["bitfinex","ETHUSD",1753686850383,1.57163,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1753686850560,0.4807,3890.9,3890.7,2.57021051]
["bitfinex","ETHUSD",1753686850750,4.362,3890.8,3890.6,2.57028247]
["bitfinex","ETHUSD",1753686850951,4.362,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1753686851148,4.362,3890.8,3890.2,1.2456]
["bitfinex","ETHUSD",1753686851373,4.362,3890.7,3890.0,1.2456]
["bitfinex","ETHUSD",1753686851538,4.362,3890.7,3889.4,2.57108915]
["bitfinex","ETHUSD",1753686851539,4.362,3890.7,3889.4,2.509]
["bitfinex","ETHUSD",1753686851740,1.1578,3890.5,3889.4,1.2634]
["bitfinex","ETHUSD",1753686851997,1.6629,3890.4,3889.5,2.57102455]
["bitfinex","ETHUSD",1753686852281,1.2202,3890.4,3890.0,2.57063646]
["bitfinex","ETHUSD",1753686852567,1.6629,3890.3,3889.4,1.2456]
["bitfinex","ETHUSD",1753686852772,4.361,3890.2,3889.2,0.4617]
["bitfinex","ETHUSD",1753686852992,5.33621098,3890.2,3889.2,0.4617]
["bitfinex","ETHUSD",1753686853299,5.33621098,3890.2,3889.7,2.57088061]
["bitfinex","ETHUSD",1753686853771,0.97521098,3890.2,3889.9,2.57073934]
["bitfinex","ETHUSD",1753686853936,2.378,3890.5,3890.0,2.57068518]
["bitfinex","ETHUSD",1753686853937,4.36,3890.1,3890.0,2.57068518]
["bitfinex","ETHUSD",1753686854140,0.1288,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1753686854439,4.4888,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1753686855068,4.4888,3889.6,3889.5,3.81662455]
["bitfinex","ETHUSD",1753686855575,4.36,3889.6,3889.5,4.27832455]
["bitfinex","ETHUSD",1753686856080,4.36,3889.6,3889.5,3.81662455]
["bitfinex","ETHUSD",1753686856249,4.36,3889.6,3889.5,4.27832455]
["bitfinex","ETHUSD",1753686856455,4.29037291,3889.6,3889.5,4.27832455]
["bitfinex","ETHUSD",1753686857248,0.1288,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1753686857464,0.1288,3890.3,3890.1,2.570628]
["bitfinex","ETHUSD",1753686857777,4.358,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1753686858283,4.358,3890.2,3890.1,3.816228]
["bitfinex","ETHUSD",1753686858743,4.358,3890.2,3890.1,4.277928]
["bitfinex","ETHUSD",1753686859439,4.358,3890.2,3890.1,3.816228]
["bitfinex","ETHUSD",1753686859641,4.358,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1753686860776,5.96108,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1753686860977,5.5124,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1753686861204,0.04,3890.9,3889.6,1.2456]
["bitfinex","ETHUSD",1753686861368,7.2531,3890.8,3890.0,2.57065757]
["bitfinex","ETHUSD",1753686861554,1.22223255,3890.7,3890.3,2.57049049]
["bitfinex","ETHUSD",1753686861880,1.22223255,3890.7,3889.1,1.1573]
["bitfinex","ETHUSD",1753686861881,1.89861785,3890.6,3889.1,1.1573]
["bitfinex","ETHUSD",1753686862086,4.46899742,3890.5,3889.4,1.2456]
["bitfinex","ETHUSD",1753686862283,1.2656,3890.4,3889.4,1.2456]
["bitfinex","ETHUSD",1753686862471,6.40149796,3890.3,3889.6,2.57095845]
["bitfinex","ETHUSD",1753686862781,4.23352015,3890.2,3889.5,2.57102121]
["bitfinex","ETHUSD",1753686862976,4.23352015,3890.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686862977,2.57067504,3890.1,3889.4,2.57108771]
["bitfinex","ETHUSD",1753686863186,2.8238,3890.0,3889.5,2.57101301]
["bitfinex","ETHUSD",1753686863381,1.6629,3889.9,3889.6,2.57094299]
["bitfinex","ETHUSD",1753686863682,4.355,3889.8,3889.6,2.57094299]
["bitfinex","ETHUSD",1753686863977,6.0179,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1753686864752,6.0179,3889.8,3889.6,2.57094122]
["bitfinex","ETHUSD",1753686865251,4.355,3889.8,3889.6,2.57094122]
["bitfinex","ETHUSD",1753686865450,4.355,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1753686868058,4.355,3889.8,3889.3,2.57115676]
["bitfinex","ETHUSD",1753686868264,4.355,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1753686868687,5.056848,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1753686868994,5.056848,3889.8,3889.1,2.57228503]
["bitfinex","ETHUSD",1753686868995,1.2508,3889.7,3889.1,0.001]
["bitfinex","ETHUSD",1753686869159,2.9137,3889.7,3889.2,2.57115712]
["bitfinex","ETHUSD",1753686869488,3.75412287,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686869648,8.73764422,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686869849,10.40054422,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686870052,7.82932135,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686870248,10.40054422,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686870750,7.82932135,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686870952,6.29522135,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686871164,0.1288,3889.2,3889.1,3.82968898]
["bitfinex","ETHUSD",1753686871385,4.4798,3889.2,3889.1,4.26198898]
["bitfinex","ETHUSD",1753686871699,6.1629,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686871868,6.77919,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686872393,5.09609,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686872959,6.31399,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686873288,6.77919,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686874197,5.09609,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686874697,4.4778,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686875377,4.71329947,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686875980,4.71329277,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686877373,0.36429277,3889.2,3889.1,3.82968898]
["bitfinex","ETHUSD",1753686877578,0.36429277,3889.2,3889.1,4.26198898]
["bitfinex","ETHUSD",1753686878109,4.71129277,3889.2,3889.1,4.26198898]
["bitfinex","ETHUSD",1753686878602,0.36429277,3889.2,3889.1,4.26198898]
["bitfinex","ETHUSD",1753686878909,0.3642181,3889.2,3889.1,4.26198898]
["bitfinex","ETHUSD",1753686879108,4.7112181,3889.2,3889.1,4.26198898]
["bitfinex","ETHUSD",1753686879808,4.7112181,3889.2,3889.1,2.57228898]
["bitfinex","ETHUSD",1753686879975,4.7112181,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686880990,5.34452991,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686881280,7.02762991,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686881929,9.59885278,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686882100,40.78105278,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686882298,6.43405278,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686882621,9.09495278,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686882978,10.31285278,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686883183,10.77805278,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686884278,4.75095278,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686884519,6.52272991,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686884720,9.09394434,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686884889,10.77704434,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686885284,13.77704434,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686886730,7.75094434,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686886930,0.23540966,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686887233,7.14863253,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686887387,4.48973253,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686887588,0.23540966,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686887788,0.23540966,3889.2,3889.1,1.2584]
["bitfinex","ETHUSD",1753686888024,4.72171063,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686888213,0.38071063,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686888417,4.95719039,3889.2,3889.1,1.2584]
["bitfinex","ETHUSD",1753686888734,4.72171063,3889.2,3889.1,1.2584]
["bitfinex","ETHUSD",1753686889203,4.95726031,3889.2,3889.1,1.2584]
["bitfinex","ETHUSD",1753686889387,4.95726031,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686890403,4.72171063,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686890592,4.95728396,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686891209,4.81098299,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686892038,4.57540966,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686892907,7.14663253,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686893303,4.57540966,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686895494,4.57540966,3889.2,3889.1,1.2584]
["bitfinex","ETHUSD",1753686895827,4.57140966,3889.2,3889.1,1.6907]
["bitfinex","ETHUSD",1753686896034,4.57140966,3889.2,3889.1,4.26198898]
["bitfinex","ETHUSD",1753686896604,4.57140966,3889.2,3889.1,1.6907]
["bitfinex","ETHUSD",1753686896905,0.36420966,3889.2,3889.1,4.26198898]
["bitfinex","ETHUSD",1753686897107,4.70020966,3889.2,3889.1,1.6907]
["bitfinex","ETHUSD",1753686897516,4.69876755,3889.2,3889.1,1.6907]
["bitfinex","ETHUSD",1753686897716,4.69876755,3889.2,3889.1,1.2584]
["bitfinex","ETHUSD",1753686897911,5.16864431,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686898109,6.34724431,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686898637,6.58336906,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686898849,2.01124431,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686899004,5.6414,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686899206,5.87764072,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753686899406,5.87764072,3889.2,3888.9,1.0384]
["bitfinex","ETHUSD",1753686899626,0.1288,3889.0,3888.9,2.57138772]
["bitfinex","ETHUSD",1753686899937,4.4618,3889.0,3888.9,2.57138772]
["bitfinex","ETHUSD",1753686900383,0.1288,3889.0,3888.9,3.01618772]
["bitfinex","ETHUSD",1753686900590,4.4618,3889.0,3888.9,3.01618772]
["bitfinex","ETHUSD",1753686900735,4.333,3889.0,3888.9,3.01618772]
["bitfinex","ETHUSD",1753686900934,0.1288,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1753686901149,4.4618,3889.2,3889.1,3.04180186]
["bitfinex","ETHUSD",1753686901351,4.4618,3889.2,3889.1,3.01608898]
["bitfinex","ETHUSD",1753686901581,4.4618,3889.2,3889.1,4.18388898]
["bitfinex","ETHUSD",1753686902384,4.4608,3889.2,3889.1,4.18388898]
["bitfinex","ETHUSD",1753686903960,4.4608,3889.2,3888.8,1.1476]
["bitfinex","ETHUSD",1753686904156,4.77808,3889.2,3888.8,2.57145985]
["bitfinex","ETHUSD",1753686904464,0.1288,3889.0,3888.7,2.57155347]
["bitfinex","ETHUSD",1753686904635,4.33,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753686904834,4.33,3888.9,3888.8,4.18408734]
["bitfinex","ETHUSD",1753686905064,4.4588,3888.9,3888.8,4.18408734]
["bitfinex","ETHUSD",1753686906370,4.4588,3888.9,3888.8,1.6126]
["bitfinex","ETHUSD",1753686906574,4.4588,3888.9,3888.8,4.18408734]
["bitfinex","ETHUSD",1753686907471,4.4588,3888.9,3888.8,1.6126]
["bitfinex","ETHUSD",1753686907882,4.4588,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753686908383,4.4588,3888.9,3888.7,2.57154556]
["bitfinex","ETHUSD",1753686908583,4.33,3888.9,3888.7,3.73934556]
["bitfinex","ETHUSD",1753686908779,0.1288,3888.8,3888.7,3.73934556]
["bitfinex","ETHUSD",1753686909080,0.1288,3888.8,3888.7,2.57154556]
["bitfinex","ETHUSD",1753686909447,0.1288,3888.8,3888.7,4.18414556]
["bitfinex","ETHUSD",1753686910359,0.1288,3888.8,3888.7,3.01634556]
["bitfinex","ETHUSD",1753686910562,1.63608,3888.8,3888.3,2.57276287]
["bitfinex","ETHUSD",1753686910806,2.83748,3888.8,3888.4,2.57173987]
["bitfinex","ETHUSD",1753686911102,1.63608,3888.8,3888.3,2.57281153]
["bitfinex","ETHUSD",1753686911259,0.85374434,3888.7,3888.4,2.57174735]
["bitfinex","ETHUSD",1753686911584,4.325,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1753686911777,4.325,3888.6,3888.4,4.18433039]
["bitfinex","ETHUSD",1753686911973,4.325,3888.6,3888.3,0.001]
["bitfinex","ETHUSD",1753686912696,2.57095845,3889.6,3888.5,1.1461]
["bitfinex","ETHUSD",1753686912990,5.19909584,3889.5,3888.7,2.57155347]
["bitfinex","ETHUSD",1753686913187,5.19909584,3889.5,3889.0,2.57134901]
["bitfinex","ETHUSD",1753686913495,1.2014,3889.4,3888.6,1.1678]
["bitfinex","ETHUSD",1753686913978,1.2014,3889.4,3888.8,2.57145318]
["bitfinex","ETHUSD",1753686914292,5.67349584,3889.5,3889.2,2.57122213]
["bitfinex","ETHUSD",1753686914293,5.19909584,3889.5,3889.2,2.57122213]
["bitfinex","ETHUSD",1753686914493,0.65321232,3889.4,3889.2,2.57122213]
["bitfinex","ETHUSD",1753686915190,0.65321232,3889.4,3888.8,1.1678]
["bitfinex","ETHUSD",1753686915392,4.322,3889.3,3889.1,2.57126487]
["bitfinex","ETHUSD",1753686915596,4.322,3889.3,3889.0,2.57130906]
["bitfinex","ETHUSD",1753686916197,4.322,3889.3,3889.1,2.57126971]
["bitfinex","ETHUSD",1753686916564,4.322,3889.3,3889.0,2.57133482]
["bitfinex","ETHUSD",1753686917275,4.322,3889.3,3889.1,2.57128691]
["bitfinex","ETHUSD",1753686917470,4.84170958,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1753686917670,4.322,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1753686918079,4.322,3889.3,3888.8,1.6126]
["bitfinex","ETHUSD",1753686918273,4.322,3889.3,3888.9,2.57142122]
["bitfinex","ETHUSD",1753686918599,4.322,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1753686918808,0.002,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1753686918964,4.79491289,3889.7,3889.4,1.1678]
["bitfinex","ETHUSD",1753686919166,0.47279666,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1753686919392,4.322,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1753686919792,5.03478808,3889.7,3889.5,2.57100702]
["bitfinex","ETHUSD",1753686920097,0.71478808,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1753686920297,5.50771303,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1753686920504,5.63651303,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1753686920682,5.16358808,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1753686920882,5.16258808,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1753686921682,0.1308,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1753686922007,4.4488,3889.7,3889.6,3.73875845]
["bitfinex","ETHUSD",1753686922204,0.1308,3889.7,3889.6,3.73875845]
["bitfinex","ETHUSD",1753686922614,0.1308,3889.7,3889.6,4.18355845]
["bitfinex","ETHUSD",1753686922615,4.4478,3889.7,3889.6,4.18355845]
["bitfinex","ETHUSD",1753686923276,4.4468,3889.7,3889.2,1.2165]
["bitfinex","ETHUSD",1753686923471,1.3767,3889.5,3888.8,1.1678]
["bitfinex","ETHUSD",1753686923675,0.1288,3889.2,3889.1,2.57124659]
["bitfinex","ETHUSD",1753686923980,4.316,3889.2,3889.1,2.57124659]
["bitfinex","ETHUSD",1753686924308,4.316,3889.2,3888.4,3.73953753]
["bitfinex","ETHUSD",1753686924309,4.4448,3889.2,3888.4,1.1678]
["bitfinex","ETHUSD",1753686924616,0.1288,3889.0,3888.4,2.57169685]
["bitfinex","ETHUSD",1753686924910,0.1288,3888.5,3888.3,2.57279722]
["bitfinex","ETHUSD",1753686925113,4.315,3888.4,3888.3,2.57279722]
["bitfinex","ETHUSD",1753686926620,4.315,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753686926922,4.315,3888.4,3888.3,2.57281801]
["bitfinex","ETHUSD",1753686927080,4.315,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753686928521,4.315,3888.4,3888.3,1.1688]
["bitfinex","ETHUSD",1753686928927,4.315,3888.4,3888.3,2.57281801]
["bitfinex","ETHUSD",1753686929222,4.315,3888.4,3888.3,1.1688]
["bitfinex","ETHUSD",1753686929432,4.315,3888.4,3888.3,3.74061801]
["bitfinex","ETHUSD",1753686929639,4.315,3888.4,3888.3,4.18541801]
["bitfinex","ETHUSD",1753686930325,4.315,3888.4,3888.3,1.6136]
["bitfinex","ETHUSD",1753686930526,0.1288,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1753686930730,4.4398,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1753686931039,0.1288,3888.5,3888.4,4.17815187]
["bitfinex","ETHUSD",1753686931231,6.178,3889.8,3888.4,4.17815187]
["bitfinex","ETHUSD",1753686931232,7.4331,3889.8,3888.5,2.57168574]
["bitfinex","ETHUSD",1753686931433,0.1288,3888.8,3888.5,1.6064]
["bitfinex","ETHUSD",1753686931632,4.311,3889.6,3888.4,1.2096]
["bitfinex","ETHUSD",1753686931633,0.47296783,3889.5,3888.9,2.5713557]
["bitfinex","ETHUSD",1753686931827,0.47296783,3889.5,3888.4,1.2096]
["bitfinex","ETHUSD",1753686931828,4.311,3889.4,3888.4,1.2096]
["bitfinex","ETHUSD",1753686932045,4.311,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1753686932261,4.311,3889.4,3889.3,3.74645676]
["bitfinex","ETHUSD",1753686932442,4.4398,3889.4,3889.2,2.57118378]
["bitfinex","ETHUSD",1753686932643,4.311,3889.4,3889.1,2.57127288]
["bitfinex","ETHUSD",1753686933166,0.1288,3889.2,3888.6,1.1753]
["bitfinex","ETHUSD",1753686933474,1.1421,3889.6,3889.1,2.56827967]
["bitfinex","ETHUSD",1753686933777,5.94341386,3889.5,3889.3,2.57114249]
["bitfinex","ETHUSD",1753686933967,5.47050872,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1753686934154,6.0722257,3889.5,3889.3,2.5711446]
["bitfinex","ETHUSD",1753686934354,0.1288,3889.2,3888.8,0.4311]
["bitfinex","ETHUSD",1753686934528,4.309,3889.1,3889.0,2.5713449]
["bitfinex","ETHUSD",1753686935046,4.4378,3889.1,3889.0,2.5713449]
["bitfinex","ETHUSD",1753686935254,4.4378,3889.1,3888.9,2.57141208]
["bitfinex","ETHUSD",1753686935561,4.309,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1753686936174,4.4378,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1753686936376,4.4358,3889.1,3889.0,4.1777551]
["bitfinex","ETHUSD",1753686936728,0.1288,3889.1,3889.0,4.1777551]
["bitfinex","ETHUSD",1753686936930,4.4358,3889.1,3889.0,5.3718551]
["bitfinex","ETHUSD",1753686937560,4.4348,3889.1,3889.0,5.3718551]
["bitfinex","ETHUSD",1753686942372,4.4318,3889.1,3889.0,5.3718551]
["bitfinex","ETHUSD",1753686943167,4.4308,3889.1,3889.0,5.3718551]
["bitfinex","ETHUSD",1753686943957,0.1288,3889.1,3889.0,5.3718551]
["bitfinex","ETHUSD",1753686944149,4.4298,3889.1,3889.0,5.3718551]
["bitfinex","ETHUSD",1753686945248,4.4288,3889.1,3889.0,5.3718551]
["bitfinex","ETHUSD",1753686945456,0.002,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1753686945654,4.302,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1753686945850,4.4308,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1753686946056,4.4308,3889.7,3889.6,3.74625845]
["bitfinex","ETHUSD",1753686947759,0.1308,3889.7,3889.6,4.17735845]
["bitfinex","ETHUSD",1753686947959,4.4298,3889.7,3889.6,4.17735845]
["bitfinex","ETHUSD",1753686948408,0.002,3890.5,3889.7,1.1482]
["bitfinex","ETHUSD",1753686948560,0.1288,3890.2,3889.7,1.1482]
["bitfinex","ETHUSD",1753686948760,0.1288,3889.9,3889.5,2.57102455]
["bitfinex","ETHUSD",1753686948972,5.4391,3889.8,3889.7,2.57082796]
["bitfinex","ETHUSD",1753686949195,4.297,3889.8,3889.7,2.57082796]
["bitfinex","ETHUSD",1753686949403,5.5679,3889.8,3889.1,1.1482]
["bitfinex","ETHUSD",1753686949558,0.002,3890.5,3890.3,2.57046768]
["bitfinex","ETHUSD",1753686949757,4.4248,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1753686950175,0.1288,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1753686950579,4.4248,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1753686950985,0.1288,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1753686951160,4.4248,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1753686951356,0.1288,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1753686951562,4.4238,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1753686951758,0.1288,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1753686952066,6.16151,3890.4,3890.2,2.57050071]
["bitfinex","ETHUSD",1753686952293,1.1421,3890.3,3890.1,2.57057164]
["bitfinex","ETHUSD",1753686952495,0.1288,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1753686952702,4.4228,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1753686952913,4.4228,3890.2,3890.1,4.177028]
["bitfinex","ETHUSD",1753686953104,0.002,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1753686953308,1e-08,3890.6,3890.5,2.5703637]
["bitfinex","ETHUSD",1753686953512,1e-08,3890.6,3890.5,5.4294637]
["bitfinex","ETHUSD",1753686953694,1e-08,3890.6,3890.5,5.45516733]
["bitfinex","ETHUSD",1753686954014,0.04,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1753686954315,0.1308,3891.6,3891.2,2.56990131]
["bitfinex","ETHUSD",1753686954611,0.002,3891.6,3891.2,3.85350032]
["bitfinex","ETHUSD",1753686954807,0.002,3891.6,3891.2,3.98230032]
["bitfinex","ETHUSD",1753686955018,0.002,3891.6,3891.5,3.72250319]
["bitfinex","ETHUSD",1753686955213,1e-08,3891.6,3891.5,3.72250319]
["bitfinex","ETHUSD",1753686955442,1e-08,3891.6,3891.5,5.45770319]
["bitfinex","ETHUSD",1753686955843,1e-08,3891.6,3891.5,8.45770319]
["bitfinex","ETHUSD",1753686956845,1e-08,3891.6,3891.5,2.69850319]
["bitfinex","ETHUSD",1753686957006,1e-08,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1753686957211,4.294,3892.3,3891.5,2.56970319]
["bitfinex","ETHUSD",1753686957212,0.002,3892.3,3892.0,1.1511]
["bitfinex","ETHUSD",1753686957416,2.2889,3892.2,3891.5,1.1511]
["bitfinex","ETHUSD",1753686957621,2.7459,3892.2,3891.8,2.56949863]
["bitfinex","ETHUSD",1753686957820,1.1565,3892.0,3890.4,0.4311]
["bitfinex","ETHUSD",1753686958042,1.5991,3891.9,3891.3,2.56980202]
["bitfinex","ETHUSD",1753686958249,1.5991,3891.8,3890.4,0.4311]
["bitfinex","ETHUSD",1753686958411,5.4321,3891.7,3891.5,2.56964512]
["bitfinex","ETHUSD",1753686958607,1.5991,3891.6,3891.0,2.57002678]
["bitfinex","ETHUSD",1753686958918,1.5991,3891.5,3889.9,2.57076017]
["bitfinex","ETHUSD",1753686959118,2.8049,3891.4,3890.9,2.57008972]
["bitfinex","ETHUSD",1753686959347,1.5991,3891.3,3890.9,2.57008972]
["bitfinex","ETHUSD",1753686959845,1.5991,3891.2,3890.8,2.57016207]
["bitfinex","ETHUSD",1753686960046,4.288,3891.1,3890.8,2.57016207]
["bitfinex","ETHUSD",1753686960358,1.0951,3891.0,3890.9,2.57008353]
["bitfinex","ETHUSD",1753686960565,1.0951,3891.0,3890.5,2.57030526]
["bitfinex","ETHUSD",1753686960566,1.5321,3891.0,3890.8,2.57014449]
["bitfinex","ETHUSD",1753686960860,0.437,3891.0,3890.7,2.57018704]
["bitfinex","ETHUSD",1753686961165,0.437,3890.9,3890.2,2.5704973]
["bitfinex","ETHUSD",1753686961462,4.287,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1753686961661,5.3821,3890.8,3890.6,2.5702881]
["bitfinex","ETHUSD",1753686961861,4.287,3890.7,3890.2,1.1241]
["bitfinex","ETHUSD",1753686962055,4.287,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1753686962964,2.3009,3891.4,3890.3,1.1241]
["bitfinex","ETHUSD",1753686963163,4.286,3891.3,3891.2,2.56984663]
["bitfinex","ETHUSD",1753686963467,5.8181,3891.3,3891.0,2.569975]
["bitfinex","ETHUSD",1753686963689,1.5321,3891.2,3890.1,0.04]
["bitfinex","ETHUSD",1753686963825,1.5321,3891.2,3890.9,2.57009899]
["bitfinex","ETHUSD",1753686964027,1.5321,3891.2,3890.7,2.57021582]
["bitfinex","ETHUSD",1753686964028,1.0951,3891.1,3890.7,2.57021582]
["bitfinex","ETHUSD",1753686964251,4.285,3891.0,3890.7,2.57021582]
["bitfinex","ETHUSD",1753686964572,1.2251,3890.8,3890.1,0.04]
["bitfinex","ETHUSD",1753686964730,3.00709946,3890.9,3890.1,0.04]
["bitfinex","ETHUSD",1753686965073,3.82636192,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753686965235,8.11136192,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753686965431,9.64346192,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753686965636,7.0729,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753686965942,9.87856326,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753686966161,7.30800134,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753686966337,3.02300134,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753686966661,7.30700134,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753686966964,5.90370134,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753686967140,5.90370134,3890.2,3890.1,2.610628]
["bitfinex","ETHUSD",1753686967884,7.43580134,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753686968756,10.00636326,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753686969076,7.43580134,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753686969258,7.43396528,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753686970694,7.43396528,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753686972200,3.15196528,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753686972403,5.90086528,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753686972564,7.43296528,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753686972921,40.0035272,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753686973385,10.0025272,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753686973573,7.43196528,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753686973774,10.23782527,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753686974205,10.0025272,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753686975206,40.0025272,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753686975415,40.23778005,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753686976446,40.78778005,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753686976582,43.78778005,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753686976877,43.78773957,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753686977085,39.50773957,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753686977409,43.78573957,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753686977610,43.23573957,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753686977830,31.85507765,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753686977984,5.89786528,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753686980080,10.0005272,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753686980286,40.0005272,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753686980490,5.7225272,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753686980693,9.9985272,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753686981383,10.5485272,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753686981722,36.2725272,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753686981890,40.5475272,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753686982300,40.5475272,3890.2,3889.1,0.04]
["bitfinex","ETHUSD",1753686982301,2.57122287,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753686982499,5.81356528,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753686983107,8.38478815,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753686983310,5.81356528,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753686983587,5.81256528,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753686983987,4.63806528,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753686984819,4.63706528,3889.2,3889.1,1.1641]
["bitfinex","ETHUSD",1753686985186,4.63806528,3889.2,3889.1,1.6368]
["bitfinex","ETHUSD",1753686986508,0.36406528,3889.2,3889.1,1.6368]
["bitfinex","ETHUSD",1753686986831,4.63606528,3889.2,3889.1,4.20808898]
["bitfinex","ETHUSD",1753686987236,4.63606528,3889.2,3889.1,1.1641]
["bitfinex","ETHUSD",1753686987395,4.63606528,3889.2,3889.1,3.73538898]
["bitfinex","ETHUSD",1753686987820,0.36406528,3889.2,3889.1,4.20808898]
["bitfinex","ETHUSD",1753686988022,4.63606528,3889.2,3889.1,1.6368]
["bitfinex","ETHUSD",1753686988226,4.63606528,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753686988427,0.36406528,3889.2,3889.1,3.75398898]
["bitfinex","ETHUSD",1753686988610,0.23526528,3889.2,3889.1,4.20808898]
["bitfinex","ETHUSD",1753686988809,4.50626528,3889.2,3889.1,4.20808898]
["bitfinex","ETHUSD",1753686989352,4.50626528,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1753686989634,0.23526528,3889.2,3888.5,0.001]
["bitfinex","ETHUSD",1753686989937,0.23526528,3889.1,3888.5,0.001]
["bitfinex","ETHUSD",1753686990142,4.50626528,3889.0,3888.8,2.57147577]
["bitfinex","ETHUSD",1753686990448,0.23526528,3888.9,3888.7,2.57152554]
["bitfinex","ETHUSD",1753686990652,0.23526528,3888.8,3888.7,2.57152554]
["bitfinex","ETHUSD",1753686991026,4.50526528,3888.8,3888.7,2.57152554]
["bitfinex","ETHUSD",1753686991352,4.50526528,3888.8,3888.7,3.76252554]
["bitfinex","ETHUSD",1753686991549,0.23526528,3888.8,3888.7,4.20422554]
["bitfinex","ETHUSD",1753686991714,4.50526528,3888.8,3888.7,4.20422554]
["bitfinex","ETHUSD",1753686991919,0.23526528,3888.8,3888.7,4.20422554]
["bitfinex","ETHUSD",1753686992249,4.50426528,3888.8,3888.7,4.20422554]
["bitfinex","ETHUSD",1753686992551,4.50426528,3888.8,3888.7,5.37902554]
["bitfinex","ETHUSD",1753686994518,0.23526528,3888.8,3888.7,5.37902554]
["bitfinex","ETHUSD",1753686994745,4.50426528,3888.8,3888.7,5.37902554]
["bitfinex","ETHUSD",1753686995053,4.50326528,3888.8,3888.7,5.37902554]
["bitfinex","ETHUSD",1753686995659,4.267,3888.8,3888.7,5.37905347]
["bitfinex","ETHUSD",1753686996167,4.50340404,3888.8,3888.7,5.37905347]
["bitfinex","ETHUSD",1753686998111,4.50340404,3888.8,3888.7,3.76255347]
["bitfinex","ETHUSD",1753686998254,4.50340404,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1753686998779,4.63220404,3888.8,3888.6,2.5726183]
["bitfinex","ETHUSD",1753686998954,0.23640404,3888.7,3888.6,2.5726183]
["bitfinex","ETHUSD",1753686999394,4.50140404,3888.7,3888.6,3.7636183]
["bitfinex","ETHUSD",1753687000248,4.50140404,3888.7,3888.6,2.5726183]
["bitfinex","ETHUSD",1753687002058,4.265,3888.7,3888.6,2.5726183]
["bitfinex","ETHUSD",1753687002553,4.265,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753687002777,5.4147,3888.7,3888.6,2.5726196]
["bitfinex","ETHUSD",1753687003261,4.265,3888.7,3888.6,2.5726196]
["bitfinex","ETHUSD",1753687003978,4.262,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753687004296,5.8393,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753687004787,1.1379,3888.6,3888.1,0.041]
["bitfinex","ETHUSD",1753687004992,4.261,3888.5,3888.1,0.041]
["bitfinex","ETHUSD",1753687005193,5.4107,3888.5,3888.1,0.041]
["bitfinex","ETHUSD",1753687005511,1.5773,3888.4,3888.2,2.57188183]
["bitfinex","ETHUSD",1753687005716,4.261,3888.3,3888.1,0.041]
["bitfinex","ETHUSD",1753687006081,1.1379,3888.6,3888.1,0.041]
["bitfinex","ETHUSD",1753687006320,4.261,3888.5,3888.1,0.041]
["bitfinex","ETHUSD",1753687006522,1.1497,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1753687006814,5.4097,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1753687007317,5.8373,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1753687007490,4.26,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1753687007696,1.1379,3888.6,3888.1,2.6128964]
["bitfinex","ETHUSD",1753687007896,4.259,3888.5,3888.1,2.6128964]
["bitfinex","ETHUSD",1753687008297,5.4087,3888.5,3888.1,2.6128964]
["bitfinex","ETHUSD",1753687009101,5.8363,3888.5,3888.1,2.6128964]
["bitfinex","ETHUSD",1753687009523,1.1497,3888.4,3888.1,0.041]
["bitfinex","ETHUSD",1753687009691,1.5773,3888.4,3888.1,0.041]
["bitfinex","ETHUSD",1753687009884,1.5773,3888.4,3888.1,2.61294344]
["bitfinex","ETHUSD",1753687010513,1.5773,3888.4,3888.2,2.57188257]
["bitfinex","ETHUSD",1753687011186,1.1497,3888.4,3888.2,2.57188257]
["bitfinex","ETHUSD",1753687011606,1.01339737,3888.4,3888.2,2.57188257]
["bitfinex","ETHUSD",1753687011811,4.259,3888.5,3888.2,2.57188257]
["bitfinex","ETHUSD",1753687012010,1.1379,3888.6,3888.3,2.57180577]
["bitfinex","ETHUSD",1753687012221,4.257,3888.5,3888.1,0.041]
["bitfinex","ETHUSD",1753687013023,4.6846,3888.5,3888.1,0.041]
["bitfinex","ETHUSD",1753687013223,4.1689893,3888.4,3887.5,2.57329977]
["bitfinex","ETHUSD",1753687013421,1.5972,3888.4,3887.5,0.001]
["bitfinex","ETHUSD",1753687013794,1.5773,3888.3,3888.1,0.001]
["bitfinex","ETHUSD",1753687014126,4.256,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753687014544,8.40518416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753687015119,9.57478416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753687015320,9.70358416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753687015634,10.25358416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753687015838,10.48970006,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753687016192,10.25358416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753687016391,41.53612128,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753687016616,41.53612128,3888.2,3886.4,1.191]
["bitfinex","ETHUSD",1753687016617,0.55,3887.8,3886.4,1.191]
["bitfinex","ETHUSD",1753687016897,2.57249162,3887.3,3886.5,2.573948]
["bitfinex","ETHUSD",1753687017225,0.1288,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753687017428,4.3828,3886.6,3886.5,2.57400913]
["bitfinex","ETHUSD",1753687017646,4.3828,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753687017845,4.82108,3886.6,3886.5,2.57400913]
["bitfinex","ETHUSD",1753687018192,4.82108,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753687018403,4.82108,3886.6,3886.5,2.57400913]
["bitfinex","ETHUSD",1753687019020,4.82108,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753687019203,5.05664323,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753687020404,0.80264323,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753687020606,4.3808,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753687020791,4.61636323,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1753687021709,0.55,3886.4,3885.5,0.004]
["bitfinex","ETHUSD",1753687021891,2.70200776,3886.2,3885.5,0.004]
["bitfinex","ETHUSD",1753687022096,0.1288,3885.6,3885.5,0.004]
["bitfinex","ETHUSD",1753687022330,8.1310051,3885.6,3884.6,2.57426635]
["bitfinex","ETHUSD",1753687022597,0.1288,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1753687022794,2.7124,3886.5,3884.8,2.8431]
["bitfinex","ETHUSD",1753687023030,4.251,3886.1,3885.1,1.2184]
["bitfinex","ETHUSD",1753687023266,4.251,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1753687023394,1.1321,3886.9,3885.9,2.8431]
["bitfinex","ETHUSD",1753687023595,0.23521119,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1753687023796,0.1288,3886.8,3886.7,1.2184]
["bitfinex","ETHUSD",1753687024096,7.0912,3886.8,3885.5,2.3806]
["bitfinex","ETHUSD",1753687024404,0.1288,3886.1,3885.1,2.57393632]
["bitfinex","ETHUSD",1753687024596,6.0654103,3886.7,3884.5,4.25522715]
["bitfinex","ETHUSD",1753687024597,0.1288,3885.3,3884.5,4.25522715]
["bitfinex","ETHUSD",1753687024800,13.1434,3886.0,3884.5,4.25522715]
["bitfinex","ETHUSD",1753687024801,0.1288,3885.1,3884.5,1.2184]
["bitfinex","ETHUSD",1753687025032,0.1288,3884.6,3884.2,1.2184]
["bitfinex","ETHUSD",1753687025235,0.1288,3884.4,3884.3,2.57446644]
["bitfinex","ETHUSD",1753687025397,0.1288,3884.4,3884.3,3.73666644]
["bitfinex","ETHUSD",1753687025736,0.1288,3884.4,3884.3,4.19916644]
["bitfinex","ETHUSD",1753687025918,4.3788,3884.4,3884.3,4.19916644]
["bitfinex","ETHUSD",1753687026235,4.3788,3884.4,3884.3,3.73666644]
["bitfinex","ETHUSD",1753687026608,0.1288,3884.4,3884.3,3.73666644]
["bitfinex","ETHUSD",1753687026807,4.249,3884.4,3884.3,4.19916644]
["bitfinex","ETHUSD",1753687027009,2.2473,3885.7,3885.2,2.57384401]
["bitfinex","ETHUSD",1753687027206,4.249,3885.6,3885.1,2.57387724]
["bitfinex","ETHUSD",1753687027526,5.3642,3885.6,3885.1,2.57387724]
["bitfinex","ETHUSD",1753687027729,0.1288,3885.2,3885.0,2.57399613]
["bitfinex","ETHUSD",1753687027932,4.3778,3885.1,3885.0,2.57399613]
["bitfinex","ETHUSD",1753687029115,0.1288,3885.1,3885.0,2.57399613]
["bitfinex","ETHUSD",1753687029319,4.3768,3885.1,3885.0,2.57399613]
["bitfinex","ETHUSD",1753687029726,5.492,3885.1,3884.4,0.4625]
["bitfinex","ETHUSD",1753687029935,0.43768,3885.0,3884.3,2.57440511]
["bitfinex","ETHUSD",1753687030234,0.1288,3884.4,3884.3,2.57446644]
["bitfinex","ETHUSD",1753687030435,4.3768,3884.4,3884.3,2.57446644]
["bitfinex","ETHUSD",1753687030646,4.3768,3884.4,3884.1,1.1622]
["bitfinex","ETHUSD",1753687030946,4.248,3884.4,3884.1,2.57453796]
["bitfinex","ETHUSD",1753687031243,0.1288,3884.2,3884.1,2.57453796]
["bitfinex","ETHUSD",1753687031443,0.1288,3884.2,3884.1,3.73673796]
["bitfinex","ETHUSD",1753687031925,0.1288,3884.2,3884.1,4.19923796]
["bitfinex","ETHUSD",1753687032131,4.3758,3884.2,3884.1,4.19923796]
["bitfinex","ETHUSD",1753687032330,4.60981228,3884.2,3884.1,4.19923796]
["bitfinex","ETHUSD",1753687032533,0.36281228,3884.2,3884.1,5.33333796]
["bitfinex","ETHUSD",1753687032723,4.48101228,3884.2,3884.1,4.87083796]
["bitfinex","ETHUSD",1753687033049,4.60981228,3884.2,3884.1,2.57453796]
["bitfinex","ETHUSD",1753687033254,6.18599351,3884.2,3883.9,0.004]
["bitfinex","ETHUSD",1753687033441,0.23401228,3884.1,3884.0,2.57461454]
["bitfinex","ETHUSD",1753687033639,0.23401228,3884.1,3883.9,0.004]
["bitfinex","ETHUSD",1753687033640,0.1288,3884.0,3883.9,0.004]
["bitfinex","ETHUSD",1753687033826,1.94311228,3884.0,3883.9,0.004]
["bitfinex","ETHUSD",1753687034219,1.94311228,3884.0,3883.9,2.57873158]
["bitfinex","ETHUSD",1753687034552,0.36281228,3884.0,3883.9,0.004]
["bitfinex","ETHUSD",1753687034720,7.41001228,3884.0,3883.3,0.001]
["bitfinex","ETHUSD",1753687034922,0.1288,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1753687035146,4.60881228,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1753687035344,6.06031228,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1753687035589,4.48001228,3883.4,3883.2,2.57519571]
["bitfinex","ETHUSD",1753687035747,0.23401228,3883.3,3883.2,2.57519571]
["bitfinex","ETHUSD",1753687035947,0.23383039,3883.3,3883.2,2.57519571]
["bitfinex","ETHUSD",1753687036194,0.23383039,3883.3,3883.1,2.61525879]
["bitfinex","ETHUSD",1753687036352,2.94693039,3883.2,3882.4,2.57571438]
["bitfinex","ETHUSD",1753687036549,1.81413039,3883.1,3882.3,2.57578266]
["bitfinex","ETHUSD",1753687036750,6.05913039,3883.0,3882.2,0.10510987]
["bitfinex","ETHUSD",1753687036989,0.23383039,3882.9,3882.2,0.10510987]
["bitfinex","ETHUSD",1753687037211,30.0,3882.7,3882.2,0.10510987]
["bitfinex","ETHUSD",1753687037500,3.7698927,3882.3,3882.2,0.10510987]
["bitfinex","ETHUSD",1753687037808,11.85693039,3882.3,3882.2,0.10510987]
["bitfinex","ETHUSD",1753687037947,11.85693039,3882.3,3882.1,0.04]
["bitfinex","ETHUSD",1753687037948,13.43623039,3882.3,3882.1,0.04]
["bitfinex","ETHUSD",1753687038143,0.23383039,3882.2,3881.8,0.02]
["bitfinex","ETHUSD",1753687038354,0.23383039,3882.1,3881.8,0.02]
["bitfinex","ETHUSD",1753687038582,0.23383039,3882.0,3881.8,0.02]
["bitfinex","ETHUSD",1753687038747,4.47783039,3881.9,3881.8,0.02]
["bitfinex","ETHUSD",1753687038943,4.47883039,3881.9,3881.8,0.02]
["bitfinex","ETHUSD",1753687039143,6.05913039,3881.9,3881.8,0.02]
["bitfinex","ETHUSD",1753687039456,1.81413039,3881.9,3881.8,0.02]
["bitfinex","ETHUSD",1753687039660,6.37025473,3881.9,3881.8,0.02]
["bitfinex","ETHUSD",1753687039963,6.36945961,3881.9,3881.8,0.02]
["bitfinex","ETHUSD",1753687040780,2.12445961,3881.9,3881.8,0.02]
["bitfinex","ETHUSD",1753687040968,6.05733527,3881.9,3881.8,0.02]
["bitfinex","ETHUSD",1753687041171,6.05733527,3881.9,3881.2,2.57651421]
["bitfinex","ETHUSD",1753687041493,0.23303527,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1753687041858,0.23303527,3881.8,3881.7,3.73839084]
["bitfinex","ETHUSD",1753687042071,4.47703527,3881.8,3881.7,4.20089084]
["bitfinex","ETHUSD",1753687042276,4.47703527,3881.8,3881.4,1.1382]
["bitfinex","ETHUSD",1753687042606,0.23303527,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1753687042996,0.23303527,3881.7,3881.6,4.20095721]
["bitfinex","ETHUSD",1753687043202,1.1152,3883.6,3881.9,2.57605811]
["bitfinex","ETHUSD",1753687043360,4.243,3883.1,3882.0,1.1997]
["bitfinex","ETHUSD",1753687043698,4.243,3883.1,3882.2,2.57585904]
["bitfinex","ETHUSD",1753687043859,1.1893,3882.9,3881.6,2.3619]
["bitfinex","ETHUSD",1753687044060,4.15056461,3882.8,3881.6,1.1997]
["bitfinex","ETHUSD",1753687044259,2.57571426,3882.5,3881.5,2.57627569]
["bitfinex","ETHUSD",1753687044492,2.7855,3882.4,3881.6,2.57624376]
["bitfinex","ETHUSD",1753687044657,4.243,3882.3,3881.7,2.57617005]
["bitfinex","ETHUSD",1753687044857,4.243,3882.3,3881.3,3.73864831]
["bitfinex","ETHUSD",1753687044858,1.1152,3882.2,3881.3,3.73864831]
["bitfinex","ETHUSD",1753687045091,1.5803,3882.2,3881.3,1.1622]
["bitfinex","ETHUSD",1753687045294,0.1288,3881.4,3881.3,2.57645224]
["bitfinex","ETHUSD",1753687045455,0.1288,3881.4,3881.3,2.266927]
["bitfinex","ETHUSD",1753687045790,4.242,3881.4,3881.3,2.266927]
["bitfinex","ETHUSD",1753687046391,4.242,3881.4,3881.3,3.73865224]
["bitfinex","ETHUSD",1753687046589,4.242,3881.4,3881.2,2.57652272]
["bitfinex","ETHUSD",1753687046796,4.242,3881.4,3881.1,0.04]
["bitfinex","ETHUSD",1753687047198,4.242,3881.4,3881.0,2.5766555]
["bitfinex","ETHUSD",1753687047515,4.242,3881.4,3881.2,2.57648908]
["bitfinex","ETHUSD",1753687047666,4.242,3881.4,3881.0,3.7388555]
["bitfinex","ETHUSD",1753687047667,4.242,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1753687048259,4.242,3881.4,3881.3,1.6247]
["bitfinex","ETHUSD",1753687048462,1.2052,3882.4,3881.4,2.57638996]
["bitfinex","ETHUSD",1753687048658,1.2052,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1753687048900,5.4462,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1753687049101,2.2632,3882.8,3882.4,2.57572448]
["bitfinex","ETHUSD",1753687049392,5.8213,3882.7,3882.4,2.57572448]
["bitfinex","ETHUSD",1753687049597,1.81213,3882.6,3882.1,2.57592402]
["bitfinex","ETHUSD",1753687049795,1.81213,3882.6,3882.3,2.57574533]
["bitfinex","ETHUSD",1753687049998,1.81213,3882.6,3881.9,2.57599491]
["bitfinex","ETHUSD",1753687050299,1.81213,3882.6,3882.2,2.57584223]
["bitfinex","ETHUSD",1753687050625,1.1032,3882.5,3882.1,2.57590662]
["bitfinex","ETHUSD",1753687050768,0.650633,3882.4,3881.6,2.3283]
["bitfinex","ETHUSD",1753687051098,4.24,3882.3,3882.1,2.57591935]
["bitfinex","ETHUSD",1753687051795,5.3432,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1753687051959,4.24,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1753687052161,4.8859033,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1753687052362,4.24,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1753687053798,4.24,3882.3,3882.1,2.575921]
["bitfinex","ETHUSD",1753687053963,4.24,3882.3,3882.1,2.57586285]
["bitfinex","ETHUSD",1753687054170,4.24,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1753687054580,4.24,3882.3,3882.1,2.57590841]
["bitfinex","ETHUSD",1753687054788,4.77432,3882.3,3882.1,2.57590841]
["bitfinex","ETHUSD",1753687055113,1.80215467,3882.2,3881.3,1.2322]
["bitfinex","ETHUSD",1753687055281,0.23375467,3882.1,3881.8,2.57607117]
["bitfinex","ETHUSD",1753687055478,0.23375467,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1753687055707,0.23375467,3882.0,3881.8,2.57611687]
["bitfinex","ETHUSD",1753687055910,4.60055467,3881.9,3881.8,2.57611687]
["bitfinex","ETHUSD",1753687056210,4.60055467,3881.9,3881.7,2.57617343]
["bitfinex","ETHUSD",1753687056400,4.60055467,3881.9,3881.7,2.57619084]
["bitfinex","ETHUSD",1753687056401,0.36255467,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1753687057272,0.36255467,3881.8,3881.7,4.12249084]
["bitfinex","ETHUSD",1753687057985,0.36255467,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1753687058189,0.36255467,3881.8,3881.7,4.12249084]
["bitfinex","ETHUSD",1753687058718,0.36255467,3881.8,3881.7,3.81300018]
["bitfinex","ETHUSD",1753687059780,0.36255467,3881.8,3881.7,3.36380018]
["bitfinex","ETHUSD",1753687060403,0.36255467,3881.8,3881.7,2.26670018]
["bitfinex","ETHUSD",1753687060636,4.59755467,3881.8,3881.7,2.26670018]
["bitfinex","ETHUSD",1753687062454,0.04,3882.9,3881.7,2.26670018]
["bitfinex","ETHUSD",1753687062455,1e-08,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1753687062655,1e-08,3882.0,3881.9,4.23115811]
["bitfinex","ETHUSD",1753687062956,1e-08,3882.0,3881.9,5.32825811]
["bitfinex","ETHUSD",1753687063442,0.12880001,3882.0,3881.9,2.52605811]
["bitfinex","ETHUSD",1753687064347,0.12880001,3882.0,3881.9,4.07235811]
["bitfinex","ETHUSD",1753687064712,0.04,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1753687064913,4.273,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1753687065103,4.4018,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1753687065306,5.74067447,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1753687065509,6.20587447,3882.9,3882.7,2.57550601]
["bitfinex","ETHUSD",1753687065808,0.1288,3882.7,3882.2,2.57585054]
["bitfinex","ETHUSD",1753687066008,0.1288,3882.3,3882.2,2.57585054]
["bitfinex","ETHUSD",1753687066208,4.3608,3882.3,3882.2,2.57585054]
["bitfinex","ETHUSD",1753687066533,5.464,3882.3,3882.2,2.57585054]
["bitfinex","ETHUSD",1753687066723,4.3608,3882.3,3882.2,2.57585054]
["bitfinex","ETHUSD",1753687067606,0.1288,3882.3,3882.2,3.67295054]
["bitfinex","ETHUSD",1753687067941,0.2359586,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1753687068163,4.271,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1753687068353,4.5069586,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1753687068651,4.3998,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1753687068815,0.1688,3882.9,3882.8,4.121761]
["bitfinex","ETHUSD",1753687069012,0.04,3882.9,3882.8,4.121761]
["bitfinex","ETHUSD",1753687070154,0.04,3882.9,3882.8,3.672561]
["bitfinex","ETHUSD",1753687070448,0.04,3882.9,3882.8,5.309861]
["bitfinex","ETHUSD",1753687071451,0.1288,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1753687071635,0.1288,3883.2,3883.1,2.57521342]
["bitfinex","ETHUSD",1753687071817,0.1288,3883.2,3883.1,4.07151342]
["bitfinex","ETHUSD",1753687072018,0.002,3883.4,3883.1,4.07151342]
["bitfinex","ETHUSD",1753687072222,1e-08,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1753687072529,1e-08,3883.4,3883.3,3.7331294]
["bitfinex","ETHUSD",1753687072846,1e-08,3883.4,3883.3,9.0582294]
["bitfinex","ETHUSD",1753687073147,1e-08,3883.4,3883.3,9.5074294]
["bitfinex","ETHUSD",1753687076618,1e-08,3883.4,3883.3,9.0582294]
["bitfinex","ETHUSD",1753687077055,1e-08,3883.4,3883.3,9.5074294]
["bitfinex","ETHUSD",1753687081069,1e-08,3883.4,3883.3,7.9561294]
["bitfinex","ETHUSD",1753687081232,1e-08,3883.4,3883.3,9.0622294]
["bitfinex","ETHUSD",1753687081583,1e-08,3883.4,3883.3,9.5251294]
["bitfinex","ETHUSD",1753687082282,1e-08,3883.4,3883.3,9.90008239]
["bitfinex","ETHUSD",1753687082485,1e-08,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1753687082689,2.68610001,3883.4,3882.3,1.2074]
["bitfinex","ETHUSD",1753687082891,1.58890001,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1753687083063,1e-08,3883.4,3883.3,6.7961294]
["bitfinex","ETHUSD",1753687083539,1e-08,3883.4,3883.3,8.3651294]
["bitfinex","ETHUSD",1753687083743,1e-08,3883.4,3883.3,7.9022294]
["bitfinex","ETHUSD",1753687084073,1e-08,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1753687084364,1.65540001,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1753687084568,1.65540001,3883.4,3883.3,6.7961294]
["bitfinex","ETHUSD",1753687084774,1.65540001,3883.4,3883.3,4.221]
["bitfinex","ETHUSD",1753687084931,1.65540001,3883.4,3882.4,0.1288]
["bitfinex","ETHUSD",1753687085135,1.1674,3883.2,3882.3,0.001]
["bitfinex","ETHUSD",1753687085342,1.1674,3883.2,3882.3,6.79679248]
["bitfinex","ETHUSD",1753687085545,0.1288,3882.4,3882.3,2.57679248]
["bitfinex","ETHUSD",1753687085741,2.9159,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1753687085954,3.20749,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1753687086734,2.9159,3882.4,3882.3,2.5767927]
["bitfinex","ETHUSD",1753687087076,0.1288,3882.4,3882.3,2.5767927]
["bitfinex","ETHUSD",1753687087368,1.0972,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1753687087564,1.2021,3883.2,3882.3,3.68286906]
["bitfinex","ETHUSD",1753687087565,1.2021,3883.2,3882.6,2.57559367]
["bitfinex","ETHUSD",1753687087766,0.1288,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1753687087947,1.6554,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1753687090839,1.6554,3882.9,3882.3,2.57673277]
["bitfinex","ETHUSD",1753687091079,0.4294,3882.9,3882.6,2.57558897]
["bitfinex","ETHUSD",1753687091280,1.5266,3882.8,3882.6,2.57554149]
["bitfinex","ETHUSD",1753687091580,1.6554,3882.7,3882.6,2.57554149]
["bitfinex","ETHUSD",1753687092484,1.6554,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1753687092663,1.6554,3882.7,3882.3,2.57679173]
["bitfinex","ETHUSD",1753687092832,0.1288,3882.5,3882.3,4.218]
["bitfinex","ETHUSD",1753687093373,1.226,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1753687094067,0.1288,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1753687094632,2.2993,3883.2,3882.4,3.70758361]
["bitfinex","ETHUSD",1753687094868,2.2993,3883.2,3882.4,1.569]
["bitfinex","ETHUSD",1753687095075,1e-08,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1753687095438,1e-08,3883.4,3883.3,3.6812294]
["bitfinex","ETHUSD",1753687096056,1e-08,3883.4,3883.3,4.16988069]
["bitfinex","ETHUSD",1753687096334,1e-08,3883.4,3883.3,4.1441294]
["bitfinex","ETHUSD",1753687096538,1e-08,3883.6,3883.5,3.80669678]
["bitfinex","ETHUSD",1753687096739,1e-08,3883.6,3883.5,3.83244674]
["bitfinex","ETHUSD",1753687096989,1e-08,3883.6,3883.5,3.93549678]
["bitfinex","ETHUSD",1753687097187,1e-08,3883.6,3883.5,5.50449678]
["bitfinex","ETHUSD",1753687097385,1e-08,3883.6,3883.5,8.02169678]
["bitfinex","ETHUSD",1753687097589,1e-08,3883.6,3883.5,6.78899678]
["bitfinex","ETHUSD",1753687097745,1e-08,3883.6,3883.5,8.35799678]
["bitfinex","ETHUSD",1753687097937,1e-08,3883.6,3883.5,8.48679678]
["bitfinex","ETHUSD",1753687099998,1e-08,3883.6,3883.5,6.78799678]
["bitfinex","ETHUSD",1753687100750,1e-08,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1753687100950,1.09720001,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1753687101146,1.90999001,3883.6,3883.1,2.57519614]
["bitfinex","ETHUSD",1753687101425,0.1288,3883.2,3882.9,2.57534644]
["bitfinex","ETHUSD",1753687101565,0.25459001,3883.6,3882.8,2.57543882]
["bitfinex","ETHUSD",1753687101566,1.2799,3883.1,3882.8,2.57543882]
["bitfinex","ETHUSD",1753687101768,1.5266,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1753687101958,1.6554,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1753687102159,0.1288,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1753687102604,2.54709001,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1753687102909,2.72190001,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1753687103189,2.85070001,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1753687103578,2.85070001,3883.6,3883.4,2.57504221]
["bitfinex","ETHUSD",1753687103754,1.5266,3883.5,3883.2,2.57513452]
["bitfinex","ETHUSD",1753687103955,0.1288,3882.9,3882.5,4.211]
["bitfinex","ETHUSD",1753687104157,0.1288,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1753687104389,1.19530001,3883.6,3882.8,2.575461]
["bitfinex","ETHUSD",1753687104593,0.1288,3882.9,3882.6,2.57559367]
["bitfinex","ETHUSD",1753687104791,0.1288,3882.8,3882.6,2.57559367]
["bitfinex","ETHUSD",1753687104968,0.1288,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1753687108179,2.8192,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1753687108495,3.05112,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1753687108694,3.05112,3882.8,3882.6,2.57557328]
["bitfinex","ETHUSD",1753687108898,1.5266,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1753687109097,1.6554,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1753687110208,1.6554,3882.7,3882.5,2.57661403]
["bitfinex","ETHUSD",1753687110373,1.0652,3882.6,3882.5,2.57661403]
["bitfinex","ETHUSD",1753687110572,1.821112,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753687110975,1.821112,3882.6,3882.5,2.57666001]
["bitfinex","ETHUSD",1753687111372,1.821112,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753687111572,1.821112,3882.6,3882.5,2.57666001]
["bitfinex","ETHUSD",1753687111808,1.1638,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1753687112379,1.2277,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1753687113380,4.206,3883.3,3882.9,2.57538753]
["bitfinex","ETHUSD",1753687113586,4.206,3883.3,3883.2,2.57519571]
["bitfinex","ETHUSD",1753687113911,1.2206,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1753687114273,4.20800001,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1753687114274,0.00200001,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1753687114482,0.00200001,3883.6,3883.5,4.11219678]
["bitfinex","ETHUSD",1753687114685,0.00200001,3883.6,3883.5,4.13794674]
["bitfinex","ETHUSD",1753687115122,1e-08,3883.6,3883.5,4.13794674]
["bitfinex","ETHUSD",1753687116416,1e-08,3883.6,3883.5,8.34194674]
["bitfinex","ETHUSD",1753687116621,1e-08,3883.6,3883.5,8.31619678]
["bitfinex","ETHUSD",1753687119085,1e-08,3883.6,3883.5,9.53249678]
["bitfinex","ETHUSD",1753687119287,1e-08,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1753687119487,1e-08,3883.9,3883.8,6.80254584]
["bitfinex","ETHUSD",1753687119711,1e-08,3883.9,3883.8,8.31399787]
["bitfinex","ETHUSD",1753687120109,1e-08,3883.9,3883.8,9.51039787]
["bitfinex","ETHUSD",1753687120714,1e-08,3883.9,3883.8,9.63919787]
["bitfinex","ETHUSD",1753687121321,0.1288,3884.6,3883.8,9.63919787]
["bitfinex","ETHUSD",1753687121322,0.1288,3884.6,3884.3,2.57446644]
["bitfinex","ETHUSD",1753687121527,0.1688,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1753687122049,0.04,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1753687124638,0.04,3884.9,3884.1,3.02508158]
["bitfinex","ETHUSD",1753687124639,1.1688,3884.8,3883.8,1.2091]
["bitfinex","ETHUSD",1753687124801,1.5142,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1753687125296,1.643,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1753687125899,1.643,3884.7,3883.8,1.3379]
["bitfinex","ETHUSD",1753687126241,0.1288,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1753687126406,1.1859,3884.4,3884.0,2.57460704]
["bitfinex","ETHUSD",1753687126600,1.5142,3884.3,3884.0,2.57460704]
["bitfinex","ETHUSD",1753687126806,0.1288,3884.1,3884.0,2.57460704]
["bitfinex","ETHUSD",1753687127126,1.643,3884.1,3883.9,2.5747242]
["bitfinex","ETHUSD",1753687127301,1.1859,3884.4,3884.0,2.57466529]
["bitfinex","ETHUSD",1753687127499,0.1288,3883.8,3883.1,1.2123]
["bitfinex","ETHUSD",1753687127707,1.2335,3883.7,3883.1,2.57521299]
["bitfinex","ETHUSD",1753687128030,0.1288,3883.2,3883.1,2.57521299]
["bitfinex","ETHUSD",1753687129113,1.2335,3883.7,3883.5,2.57495043]
["bitfinex","ETHUSD",1753687129321,1.5142,3883.6,3883.5,2.57495043]
["bitfinex","ETHUSD",1753687129524,1.643,3883.6,3883.4,2.575041]
["bitfinex","ETHUSD",1753687129733,0.449,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1753687130258,1.2335,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1753687130458,2.4275,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1753687130631,2.4275,3883.7,3882.8,0.1288]
["bitfinex","ETHUSD",1753687130632,2.8765,3883.7,3883.4,2.57501087]
["bitfinex","ETHUSD",1753687130812,2.8765,3883.7,3882.8,0.1288]
["bitfinex","ETHUSD",1753687130813,1.5142,3883.6,3883.5,2.5749841]
["bitfinex","ETHUSD",1753687131467,1.643,3883.6,3883.5,2.5749841]
["bitfinex","ETHUSD",1753687134730,1.194,3883.6,3883.5,2.5749841]
["bitfinex","ETHUSD",1753687134925,1.643,3883.6,3883.5,2.5749841]
["bitfinex","ETHUSD",1753687135146,1.643,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1753687135348,0.1288,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1753687136822,0.1288,3883.6,3882.8,0.1288]
["bitfinex","ETHUSD",1753687136823,1.643,3883.6,3882.8,0.1288]
["bitfinex","ETHUSD",1753687137018,0.1288,3883.4,3883.3,2.57512486]
["bitfinex","ETHUSD",1753687137218,1.643,3883.4,3883.3,2.57512486]
["bitfinex","ETHUSD",1753687138121,0.1288,3883.4,3883.3,2.57512486]
["bitfinex","ETHUSD",1753687138928,0.1288,3883.4,3883.3,4.86302486]
["bitfinex","ETHUSD",1753687139125,4.191,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1753687139324,4.3198,3884.2,3884.1,3.661299]
["bitfinex","ETHUSD",1753687139658,4.3198,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1753687139659,5.385,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1753687140447,4.3198,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1753687141058,5.8344,3884.2,3884.0,2.57464211]
["bitfinex","ETHUSD",1753687141235,2.59976715,3884.1,3884.0,2.57464211]
["bitfinex","ETHUSD",1753687141435,2.72856715,3884.1,3884.0,2.57464211]
["bitfinex","ETHUSD",1753687141665,2.72856715,3884.1,3883.8,2.57475021]
["bitfinex","ETHUSD",1753687141953,0.1288,3883.9,3883.3,1.33]
["bitfinex","ETHUSD",1753687142153,0.1288,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1753687143556,0.1288,3883.9,3883.6,2.57487985]
["bitfinex","ETHUSD",1753687143757,1.0455,3883.8,3883.7,2.57481995]
["bitfinex","ETHUSD",1753687144058,1.5146,3883.8,3883.5,2.57498392]
["bitfinex","ETHUSD",1753687144265,1.5146,3883.8,3883.3,2.57510182]
["bitfinex","ETHUSD",1753687144266,0.1288,3883.6,3882.9,4.188]
["bitfinex","ETHUSD",1753687144424,0.1288,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1753687144625,0.1288,3883.4,3883.3,2.5761294]
["bitfinex","ETHUSD",1753687145359,1.1743,3883.4,3883.3,2.5761294]
["bitfinex","ETHUSD",1753687145558,0.1288,3883.4,3883.3,2.5761294]
["bitfinex","ETHUSD",1753687146529,0.1288,3883.4,3883.3,4.1435294]
["bitfinex","ETHUSD",1753687146727,0.1288,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1753687146923,0.1288,3883.8,3883.7,3.68496417]
["bitfinex","ETHUSD",1753687147555,0.1288,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1753687148461,0.1288,3883.8,3883.7,3.68496417]
["bitfinex","ETHUSD",1753687148627,4.186,3884.2,3884.1,2.57458575]
["bitfinex","ETHUSD",1753687148964,0.1288,3883.9,3883.3,0.001]
["bitfinex","ETHUSD",1753687149164,0.1288,3883.5,3883.4,2.57501296]
["bitfinex","ETHUSD",1753687150640,1.6434,3883.5,3883.3,0.001]
["bitfinex","ETHUSD",1753687150847,1.5146,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1753687151069,1.79485,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1753687151372,1.1501,3883.1,3882.5,0.001]
["bitfinex","ETHUSD",1753687151575,30.0,3883.0,3882.5,0.001]
["bitfinex","ETHUSD",1753687151778,0.1288,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753687152381,1.6434,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753687152968,0.1288,3882.6,3882.5,2.57666001]
["bitfinex","ETHUSD",1753687153264,4.184,3883.0,3882.5,0.001]
["bitfinex","ETHUSD",1753687153575,0.1288,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1753687156371,0.1288,3882.8,3882.5,0.001]
["bitfinex","ETHUSD",1753687156576,1.5146,3882.7,3882.5,0.001]
["bitfinex","ETHUSD",1753687156782,0.28026,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753687157287,4.37045367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753687157859,8.55145367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753687158164,1.79486,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753687158366,5.97586,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753687158565,8.55145367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753687160492,39.76125367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753687165464,39.75825367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753687165985,39.89010104,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753687166301,1.1883,3885.2,3882.8,2.575461]
["bitfinex","ETHUSD",1753687166486,0.23501328,3884.3,3884.2,2.57450968]
["bitfinex","ETHUSD",1753687166797,4.218,3884.9,3884.2,2.57450968]
["bitfinex","ETHUSD",1753687166960,4.218,3884.9,3884.1,0.02574599]
["bitfinex","ETHUSD",1753687166961,0.47012552,3884.8,3884.6,2.57426762]
["bitfinex","ETHUSD",1753687167363,0.04,3884.9,3884.6,4.14166762]
["bitfinex","ETHUSD",1753687168102,0.04,3884.9,3884.6,2.57426762]
["bitfinex","ETHUSD",1753687168317,0.1288,3884.8,3884.6,4.14166762]
["bitfinex","ETHUSD",1753687168506,0.1288,3884.8,3884.3,2.57445053]
["bitfinex","ETHUSD",1753687168803,0.04,3884.9,3884.1,1.1101]
["bitfinex","ETHUSD",1753687168963,0.1288,3884.5,3884.4,2.57438444]
["bitfinex","ETHUSD",1753687169168,0.04,3884.9,3884.6,2.57426762]
["bitfinex","ETHUSD",1753687169367,0.37612455,3885.6,3885.4,2.57373758]
["bitfinex","ETHUSD",1753687169577,0.1318023,3886.5,3885.8,2.57347264]
["bitfinex","ETHUSD",1753687169578,0.1688,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1753687169806,0.04,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1753687169991,0.04,3885.9,3885.8,2.59920736]
["bitfinex","ETHUSD",1753687170196,0.04,3885.9,3885.8,4.07300736]
["bitfinex","ETHUSD",1753687170379,0.04,3885.9,3885.8,4.04727264]
["bitfinex","ETHUSD",1753687170580,0.04,3885.9,3885.4,1.1206]
["bitfinex","ETHUSD",1753687170775,0.04,3885.9,3885.5,2.57367134]
["bitfinex","ETHUSD",1753687170974,0.1288,3885.7,3885.4,1.1206]
["bitfinex","ETHUSD",1753687171199,0.1288,3885.7,3885.6,2.57358077]
["bitfinex","ETHUSD",1753687171503,0.04,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1753687171705,0.04,3885.9,3885.8,2.72800736]
["bitfinex","ETHUSD",1753687172010,0.04,3885.9,3885.8,4.20180736]
["bitfinex","ETHUSD",1753687172711,0.04,3885.9,3885.8,4.17607264]
["bitfinex","ETHUSD",1753687172873,0.04,3885.9,3885.8,4.20180736]
["bitfinex","ETHUSD",1753687173568,0.04,3885.9,3885.8,8.35107264]
["bitfinex","ETHUSD",1753687174105,0.04,3885.9,3885.8,9.53767264]
["bitfinex","ETHUSD",1753687175828,0.04,3885.9,3885.8,5.36267264]
["bitfinex","ETHUSD",1753687176006,0.04,3885.9,3885.8,9.53667264]
["bitfinex","ETHUSD",1753687176333,0.04,3885.9,3885.8,3.88887264]
["bitfinex","ETHUSD",1753687176637,0.04,3885.9,3885.8,8.06287264]
["bitfinex","ETHUSD",1753687176832,0.04,3885.9,3885.8,7.93407264]
["bitfinex","ETHUSD",1753687177010,0.04,3885.9,3885.8,6.74747264]
["bitfinex","ETHUSD",1753687177431,0.04,3885.9,3885.7,2.573525]
["bitfinex","ETHUSD",1753687177625,0.04,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1753687178210,0.04,3885.9,3885.4,1.2074]
["bitfinex","ETHUSD",1753687178420,1.5004,3885.8,3885.5,2.57365611]
["bitfinex","ETHUSD",1753687178614,0.04,3885.9,3885.6,2.57353956]
["bitfinex","ETHUSD",1753687178838,0.04,3885.9,3885.4,2.57373758]
["bitfinex","ETHUSD",1753687179035,1.0622,3885.8,3885.4,2.57373758]
["bitfinex","ETHUSD",1753687179239,1.0622,3885.8,3885.5,2.57361069]
["bitfinex","ETHUSD",1753687179534,1.0622,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1753687179722,1.5004,3885.8,3885.0,1.1334]
["bitfinex","ETHUSD",1753687180037,1.5004,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1753687180341,1.65444,3885.8,3885.5,2.57367028]
["bitfinex","ETHUSD",1753687180542,1.0622,3885.7,3885.5,2.57367028]
["bitfinex","ETHUSD",1753687180931,1.0622,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1753687181512,1.0622,3885.7,3885.5,2.57364955]
["bitfinex","ETHUSD",1753687181840,0.4382,3885.8,3885.6,2.5736051]
["bitfinex","ETHUSD",1753687182043,0.04,3885.9,3885.6,2.5736051]
["bitfinex","ETHUSD",1753687182232,1.1022,3885.9,3885.6,2.5736051]
["bitfinex","ETHUSD",1753687182428,0.04,3885.9,3885.6,2.57360035]
["bitfinex","ETHUSD",1753687182643,1.5004,3885.8,3885.0,1.1334]
["bitfinex","ETHUSD",1753687182851,1.5004,3885.8,3885.6,2.57358702]
["bitfinex","ETHUSD",1753687183446,1.0622,3885.8,3885.6,2.57358702]
["bitfinex","ETHUSD",1753687183641,1.0622,3885.8,3885.5,2.57366225]
["bitfinex","ETHUSD",1753687183939,1.0622,3885.7,3885.4,2.57368588]
["bitfinex","ETHUSD",1753687184258,1.0622,3885.7,3885.0,1.1334]
["bitfinex","ETHUSD",1753687184259,1.0622,3885.6,3885.3,2.5738038]
["bitfinex","ETHUSD",1753687184460,0.04,3885.9,3885.2,4.172]
["bitfinex","ETHUSD",1753687184630,0.04,3885.9,3885.7,2.57352095]
["bitfinex","ETHUSD",1753687184813,0.04,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1753687187848,1.5404,3885.9,3885.7,2.57350152]
["bitfinex","ETHUSD",1753687188048,1.6292,3885.8,3885.7,2.57350152]
["bitfinex","ETHUSD",1753687188255,0.1288,3885.8,3885.7,2.57350152]
["bitfinex","ETHUSD",1753687188615,0.1288,3885.8,3885.6,2.57359007]
["bitfinex","ETHUSD",1753687188811,0.1288,3885.8,3885.5,2.5736506]
["bitfinex","ETHUSD",1753687189155,0.1288,3885.8,3885.5,2.57362511]
["bitfinex","ETHUSD",1753687189537,0.1288,3885.8,3885.3,2.57380382]
["bitfinex","ETHUSD",1753687189739,0.1288,3885.8,3885.6,2.57359459]
["bitfinex","ETHUSD",1753687189948,0.1288,3885.8,3885.5,2.57364589]
["bitfinex","ETHUSD",1753687190153,0.1288,3885.8,3885.6,2.57356854]
["bitfinex","ETHUSD",1753687190370,0.1288,3885.8,3885.2,4.2998]
["bitfinex","ETHUSD",1753687190658,0.1288,3885.8,3885.5,2.57362424]
["bitfinex","ETHUSD",1753687191268,0.1288,3885.8,3885.6,2.57359964]
["bitfinex","ETHUSD",1753687191572,0.1288,3885.8,3885.3,2.57379374]
["bitfinex","ETHUSD",1753687191573,0.1288,3885.8,3885.5,2.57364735]
["bitfinex","ETHUSD",1753687191872,0.1288,3885.8,3871.3,0.071]
["bitfinex","ETHUSD",1753687191873,1.7354,3885.7,3885.0,4.171]
["bitfinex","ETHUSD",1753687192165,0.1288,3885.5,3885.0,4.2998]
["bitfinex","ETHUSD",1753687192362,0.1288,3885.5,3885.4,2.57373353]
["bitfinex","ETHUSD",1753687192521,0.1288,3885.5,3885.2,2.57381166]
["bitfinex","ETHUSD",1753687192722,1.191,3885.5,3885.1,2.57393632]
["bitfinex","ETHUSD",1753687192947,1.6292,3885.5,3885.0,4.171]
["bitfinex","ETHUSD",1753687193155,1.0622,3885.4,3885.0,6.7450015]
["bitfinex","ETHUSD",1753687193324,1.5004,3885.3,3884.9,2.57406883]
["bitfinex","ETHUSD",1753687193532,0.1288,3885.1,3884.9,2.57406883]
["bitfinex","ETHUSD",1753687193729,1.191,3885.1,3884.7,0.001]
["bitfinex","ETHUSD",1753687193929,0.1288,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1753687194133,1.2972,3885.7,3885.0,1.4738]
["bitfinex","ETHUSD",1753687194331,0.1288,3885.3,3884.7,0.1298]
["bitfinex","ETHUSD",1753687194532,0.1288,3884.8,3884.7,0.001]
["bitfinex","ETHUSD",1753687195173,1.6292,3884.8,3884.7,0.001]
["bitfinex","ETHUSD",1753687198160,1.191,3884.8,3884.7,0.001]
["bitfinex","ETHUSD",1753687198344,0.1288,3884.8,3884.7,0.001]
["bitfinex","ETHUSD",1753687199038,0.1288,3884.8,3884.7,3.60620135]
["bitfinex","ETHUSD",1753687199256,4.2988,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1753687199437,4.2988,3884.9,3884.7,0.001]
["bitfinex","ETHUSD",1753687199638,1.5004,3884.8,3884.7,0.001]
["bitfinex","ETHUSD",1753687200535,1.0622,3884.8,3884.7,2.57520135]
["bitfinex","ETHUSD",1753687200903,32.57421248,3884.7,3883.9,0.001]
["bitfinex","ETHUSD",1753687201049,30.4278,3884.7,3883.9,0.001]
["bitfinex","ETHUSD",1753687201248,0.1288,3884.0,3883.9,2.57572179]
["bitfinex","ETHUSD",1753687202246,0.1288,3884.0,3883.9,4.19022179]
["bitfinex","ETHUSD",1753687202771,0.1288,3884.0,3883.9,3.72322179]
["bitfinex","ETHUSD",1753687202976,0.1288,3884.0,3883.9,2.57572179]
["bitfinex","ETHUSD",1753687203481,0.1288,3884.0,3883.9,0.001]
["bitfinex","ETHUSD",1753687204280,0.1288,3884.0,3883.9,2.57573158]
["bitfinex","ETHUSD",1753687204465,1.1912,3884.8,3884.5,2.57432561]
["bitfinex","ETHUSD",1753687204681,2.2861,3885.1,3884.5,1.1475]
["bitfinex","ETHUSD",1753687204883,4.169,3885.0,3884.7,2.57415418]
["bitfinex","ETHUSD",1753687205201,2.57362279,3885.6,3884.1,1.3911]
["bitfinex","ETHUSD",1753687205202,0.1288,3884.7,3884.1,1.3911]
["bitfinex","ETHUSD",1753687205369,4.169,3884.8,3884.7,2.57415505]
["bitfinex","ETHUSD",1753687205565,4.169,3884.8,3884.6,2.57423414]
["bitfinex","ETHUSD",1753687205765,0.1288,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1753687206207,0.72417587,3885.7,3884.9,1.205]
["bitfinex","ETHUSD",1753687206208,0.29637587,3885.7,3884.9,1.205]
["bitfinex","ETHUSD",1753687206383,0.042,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1753687206892,0.042,3885.9,3885.8,3.72097264]
["bitfinex","ETHUSD",1753687207266,0.042,3885.9,3885.8,4.21370736]
["bitfinex","ETHUSD",1753687207591,0.042,3885.9,3885.8,4.34250736]
["bitfinex","ETHUSD",1753687207887,0.042,3885.9,3885.8,10.25377264]
["bitfinex","ETHUSD",1753687208406,0.042,3885.9,3885.8,13.25377264]
["bitfinex","ETHUSD",1753687211899,0.002,3886.3,3886.2,3.12320776]
["bitfinex","ETHUSD",1753687212083,0.002,3886.3,3886.2,7.29020776]
["bitfinex","ETHUSD",1753687212298,0.002,3886.3,3886.2,9.03350776]
["bitfinex","ETHUSD",1753687212878,1e-08,3886.3,3886.2,12.03350776]
["bitfinex","ETHUSD",1753687215438,1e-08,3886.3,3886.2,13.21540776]
["bitfinex","ETHUSD",1753687215785,1e-08,3886.3,3886.2,11.04890776]
["bitfinex","ETHUSD",1753687216180,1e-08,3886.3,3886.2,12.74640776]
["bitfinex","ETHUSD",1753687216382,1e-08,3886.3,3886.2,11.04890776]
["bitfinex","ETHUSD",1753687217021,1e-08,3886.3,3886.2,12.19640776]
["bitfinex","ETHUSD",1753687217509,1e-08,3886.3,3886.2,11.04890776]
["bitfinex","ETHUSD",1753687217712,1e-08,3886.3,3886.2,12.19640776]
["bitfinex","ETHUSD",1753687217899,1e-08,3886.3,3886.2,12.66340776]
["bitfinex","ETHUSD",1753687219707,1e-08,3886.3,3886.2,11.04890776]
["bitfinex","ETHUSD",1753687220800,1e-08,3886.3,3886.2,12.19640776]
["bitfinex","ETHUSD",1753687221000,1e-08,3886.3,3886.2,13.21340776]
["bitfinex","ETHUSD",1753687222303,1e-08,3886.6,3886.5,3.12300913]
["bitfinex","ETHUSD",1753687222521,1e-08,3886.6,3886.5,11.58373922]
["bitfinex","ETHUSD",1753687222817,1e-08,3886.6,3886.5,13.30130913]
["bitfinex","ETHUSD",1753687224520,1e-08,3886.6,3886.5,9.13930913]
["bitfinex","ETHUSD",1753687224823,1e-08,3886.6,3886.5,13.30130913]
["bitfinex","ETHUSD",1753687226125,1e-08,3886.6,3886.5,9.13930913]
["bitfinex","ETHUSD",1753687226325,1e-08,3886.6,3886.5,13.30030913]
["bitfinex","ETHUSD",1753687226522,1e-08,3886.6,3886.5,8.67230913]
["bitfinex","ETHUSD",1753687226827,1e-08,3886.6,3886.5,11.13580913]
["bitfinex","ETHUSD",1753687227039,1e-08,3886.6,3886.5,11.68580913]
["bitfinex","ETHUSD",1753687227193,1e-08,3886.6,3886.5,13.30030913]
["bitfinex","ETHUSD",1753687228007,1e-08,3886.9,3886.8,4.36361053]
["bitfinex","ETHUSD",1753687228330,1e-08,3886.9,3886.8,8.54933863]
["bitfinex","ETHUSD",1753687228492,1e-08,3886.9,3886.8,10.26691053]
["bitfinex","ETHUSD",1753687228927,1e-08,3886.9,3886.8,8.65241053]
["bitfinex","ETHUSD",1753687229727,1e-08,3886.9,3886.8,9.79991053]
["bitfinex","ETHUSD",1753687230404,1e-08,3886.9,3886.8,4.49241053]
["bitfinex","ETHUSD",1753687230595,1.49520001,3886.9,3886.8,6.86061053]
["bitfinex","ETHUSD",1753687230795,1.49520001,3886.9,3886.8,2.70161053]
["bitfinex","ETHUSD",1753687231016,1.49520001,3886.9,3886.8,6.86061053]
["bitfinex","ETHUSD",1753687231213,1.49520001,3886.9,3886.8,2.70161053]
["bitfinex","ETHUSD",1753687231418,1.49520001,3886.9,3886.8,6.86061053]
["bitfinex","ETHUSD",1753687231624,1e-08,3886.9,3886.8,6.86061053]
["bitfinex","ETHUSD",1753687232630,1e-08,3886.9,3886.8,7.41061053]
["bitfinex","ETHUSD",1753687232821,1.49520001,3886.9,3886.8,6.86061053]
["bitfinex","ETHUSD",1753687234034,1.49520001,3886.9,3886.8,2.70161053]
["bitfinex","ETHUSD",1753687234449,1.49520001,3886.9,3886.8,6.85961053]
["bitfinex","ETHUSD",1753687236403,1.49520001,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1753687236604,1.1843,3886.8,3886.7,4.157]
["bitfinex","ETHUSD",1753687236804,2.96053,3886.8,3886.7,4.157]
["bitfinex","ETHUSD",1753687237258,2.96053,3886.8,3885.7,2.57353025]
["bitfinex","ETHUSD",1753687237421,1.4952,3886.7,3886.2,0.1288]
["bitfinex","ETHUSD",1753687237744,1.4952,3886.7,3886.4,2.57303512]
["bitfinex","ETHUSD",1753687237904,1.4952,3886.6,3886.4,2.57303512]
["bitfinex","ETHUSD",1753687238106,1.4952,3886.5,3886.3,6.73013755]
["bitfinex","ETHUSD",1753687238418,1.4952,3886.4,3885.3,1.2914]
["bitfinex","ETHUSD",1753687238628,1.0672,3886.3,3886.1,2.57324087]
["bitfinex","ETHUSD",1753687238927,0.428,3886.2,3886.0,2.57333115]
["bitfinex","ETHUSD",1753687239125,0.424853,3886.5,3886.0,2.57334019]
["bitfinex","ETHUSD",1753687239324,1.4952,3886.4,3886.2,2.57318583]
["bitfinex","ETHUSD",1753687239535,1.4952,3886.3,3886.0,2.57328027]
["bitfinex","ETHUSD",1753687239737,1.4952,3886.2,3886.1,2.57326297]
["bitfinex","ETHUSD",1753687240734,1.4952,3886.2,3886.0,2.57332813]
["bitfinex","ETHUSD",1753687240954,1.4952,3886.1,3886.0,2.57332813]
["bitfinex","ETHUSD",1753687242542,1.4952,3886.1,3885.9,0.1288]
["bitfinex","ETHUSD",1753687242842,1.4952,3886.0,3885.9,0.1288]
["bitfinex","ETHUSD",1753687243012,1.4952,3886.0,3885.9,2.70220641]
["bitfinex","ETHUSD",1753687244551,0.428,3886.2,3886.0,2.57334019]
["bitfinex","ETHUSD",1753687244732,0.002,3886.4,3886.0,2.57332071]
["bitfinex","ETHUSD",1753687244914,0.428,3886.1,3886.0,2.57332071]
["bitfinex","ETHUSD",1753687245115,1.4952,3886.1,3886.0,2.57332071]
["bitfinex","ETHUSD",1753687245516,1.4952,3886.1,3885.9,2.57338366]
["bitfinex","ETHUSD",1753687245717,0.002,3886.4,3886.0,2.57334019]
["bitfinex","ETHUSD",1753687245917,0.002,3886.4,3885.8,6.85927223]
["bitfinex","ETHUSD",1753687246318,1.4952,3886.3,3886.0,2.57328809]
["bitfinex","ETHUSD",1753687246527,1.4952,3886.2,3886.0,2.57328809]
["bitfinex","ETHUSD",1753687246842,1.4952,3886.1,3886.0,2.57328809]
["bitfinex","ETHUSD",1753687247547,1.0672,3886.1,3886.0,2.57328809]
["bitfinex","ETHUSD",1753687247953,1.0672,3886.1,3885.9,2.57338225]
["bitfinex","ETHUSD",1753687248149,1.0672,3886.1,3885.4,0.001]
["bitfinex","ETHUSD",1753687248150,0.428,3886.0,3885.4,0.001]
["bitfinex","ETHUSD",1753687248350,0.1288,3885.7,3885.4,0.001]
["bitfinex","ETHUSD",1753687248718,1.4952,3885.6,3885.4,0.001]
["bitfinex","ETHUSD",1753687249275,1.4952,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1753687249413,5.49917134,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1753687250035,1.4303,3885.5,3885.4,2.57473758]
["bitfinex","ETHUSD",1753687250367,1.3015,3885.9,3885.5,2.57367134]
["bitfinex","ETHUSD",1753687250693,0.428,3885.9,3885.4,0.1298]
["bitfinex","ETHUSD",1753687250869,0.1288,3885.6,3885.4,0.001]
["bitfinex","ETHUSD",1753687251232,1.0672,3885.5,3885.4,2.57473725]
["bitfinex","ETHUSD",1753687251870,1.0672,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1753687252171,2.5039,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1753687252550,3.02451889,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1753687252756,2.5039,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1753687254477,1.0087,3885.5,3885.4,2.57473758]
["bitfinex","ETHUSD",1753687254641,4.153,3885.8,3885.4,0.001]
["bitfinex","ETHUSD",1753687254840,1.196,3885.7,3885.4,2.57472502]
["bitfinex","ETHUSD",1753687255156,1.0672,3885.6,3885.4,0.001]
["bitfinex","ETHUSD",1753687255362,2.17884,3885.6,3885.4,0.001]
["bitfinex","ETHUSD",1753687255557,0.5568,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1753687255763,1.624,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1753687257070,1.624,3885.5,3885.4,2.57473758]
["bitfinex","ETHUSD",1753687257375,1.196,3885.5,3885.4,2.57473758]
["bitfinex","ETHUSD",1753687257532,0.1288,3885.5,3885.4,2.57473758]
["bitfinex","ETHUSD",1753687258471,1.0672,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1753687258685,5.6394,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1753687258686,1.0594,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1753687259068,1.1882,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1753687259233,2.2554,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1753687259957,1.1882,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1753687260158,4.151,3886.1,3885.9,2.57340641]
["bitfinex","ETHUSD",1753687260362,0.1288,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1753687260880,1.1137,3886.4,3885.9,2.57340641]
["bitfinex","ETHUSD",1753687260881,0.002,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1753687261262,0.002,3886.4,3886.3,4.69627295]
["bitfinex","ETHUSD",1753687261460,0.002,3886.4,3886.3,4.24934154]
["bitfinex","ETHUSD",1753687261671,0.002,3886.4,3886.3,3.79444154]
["bitfinex","ETHUSD",1753687262188,0.002,3886.4,3886.3,4.27507295]
["bitfinex","ETHUSD",1753687262406,0.002,3886.4,3886.3,4.24934154]
["bitfinex","ETHUSD",1753687263252,0.002,3886.4,3886.3,3.79444154]
["bitfinex","ETHUSD",1753687265550,0.002,3886.4,3886.3,2.70194154]
["bitfinex","ETHUSD",1753687266193,0.002,3886.4,3886.3,3.79444154]
["bitfinex","ETHUSD",1753687266368,0.002,3886.4,3886.3,7.94344154]
["bitfinex","ETHUSD",1753687267596,0.002,3886.4,3886.3,3.79444154]
["bitfinex","ETHUSD",1753687267801,0.002,3886.4,3886.3,7.94344154]
["bitfinex","ETHUSD",1753687269598,0.002,3886.4,3886.3,8.39834154]
["bitfinex","ETHUSD",1753687270309,0.002,3886.4,3886.3,4.24934154]
["bitfinex","ETHUSD",1753687270460,0.002,3886.4,3886.3,8.42207295]
["bitfinex","ETHUSD",1753687270659,0.002,3886.4,3886.3,8.39634154]
["bitfinex","ETHUSD",1753687272387,1e-08,3886.9,3886.8,3.56501053]
["bitfinex","ETHUSD",1753687272685,1e-08,3886.9,3886.8,7.86553863]
["bitfinex","ETHUSD",1753687272885,1e-08,3886.9,3886.8,9.38721053]
["bitfinex","ETHUSD",1753687275273,1e-08,3886.9,3886.8,12.93721053]
["bitfinex","ETHUSD",1753687275687,0.002,3887.2,3886.9,6.12274434]
["bitfinex","ETHUSD",1753687275887,1e-08,3887.2,3887.1,6.25141197]
["bitfinex","ETHUSD",1753687276183,1e-08,3887.2,3887.1,7.27071197]
["bitfinex","ETHUSD",1753687276383,0.002,3887.7,3887.1,7.27071197]
["bitfinex","ETHUSD",1753687276384,1e-08,3887.5,3887.4,4.14171343]
["bitfinex","ETHUSD",1753687276588,1e-08,3887.5,3887.4,8.28571343]
["bitfinex","ETHUSD",1753687276779,1e-08,3887.5,3887.4,9.50701343]
["bitfinex","ETHUSD",1753687276992,1e-08,3887.5,3887.4,9.96191343]
["bitfinex","ETHUSD",1753687277454,1e-08,3887.5,3887.4,9.50701343]
["bitfinex","ETHUSD",1753687277791,1e-08,3887.5,3887.4,9.96191343]
["bitfinex","ETHUSD",1753687278389,1e-08,3887.5,3887.4,3.72051343]
["bitfinex","ETHUSD",1753687278598,1e-08,3887.5,3887.4,7.86351343]
["bitfinex","ETHUSD",1753687278800,1e-08,3887.5,3887.4,9.41091343]
["bitfinex","ETHUSD",1753687279311,1e-08,3887.5,3887.4,9.96091343]
["bitfinex","ETHUSD",1753687280079,1e-08,3887.9,3887.7,0.55]
["bitfinex","ETHUSD",1753687280404,1e-08,3887.9,3887.8,7.28987025]
["bitfinex","ETHUSD",1753687280604,1e-08,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1753687280906,1e-08,3888.2,3888.1,8.2220503]
["bitfinex","ETHUSD",1753687281110,1e-08,3888.2,3888.1,12.3145503]
["bitfinex","ETHUSD",1753687281317,1e-08,3888.2,3888.1,11.2220503]
["bitfinex","ETHUSD",1753687283916,1e-08,3888.2,3888.1,6.5300503]
["bitfinex","ETHUSD",1753687284118,1.11170001,3888.2,3888.1,9.7119503]
["bitfinex","ETHUSD",1753687285387,1e-08,3888.2,3888.1,9.7119503]
["bitfinex","ETHUSD",1753687285780,1.57700001,3888.2,3888.1,9.7119503]
["bitfinex","ETHUSD",1753687286615,1.57700001,3888.2,3888.1,5.5719503]
["bitfinex","ETHUSD",1753687286818,1.57700001,3888.2,3888.1,9.7109503]
["bitfinex","ETHUSD",1753687287206,1.11170001,3888.2,3888.1,9.7109503]
["bitfinex","ETHUSD",1753687287597,1e-08,3888.2,3888.1,10.2700203]
["bitfinex","ETHUSD",1753687287798,1e-08,3888.2,3888.1,10.7029503]
["bitfinex","ETHUSD",1753687288009,1.57700001,3888.2,3888.1,9.7099503]
["bitfinex","ETHUSD",1753687288221,1e-08,3888.2,3888.1,9.7099503]
["bitfinex","ETHUSD",1753687289087,1e-08,3888.2,3888.1,12.7765503]
["bitfinex","ETHUSD",1753687289286,1e-08,3888.5,3888.4,3.12175187]
["bitfinex","ETHUSD",1753687289508,1e-08,3888.5,3888.4,7.28446938]
["bitfinex","ETHUSD",1753687289724,1e-08,3888.5,3888.4,6.70875187]
["bitfinex","ETHUSD",1753687290224,1e-08,3888.5,3888.4,8.24825187]
["bitfinex","ETHUSD",1753687290826,1e-08,3888.5,3888.4,8.37705187]
["bitfinex","ETHUSD",1753687291427,1e-08,3888.5,3888.4,2.70055187]
["bitfinex","ETHUSD",1753687291639,1e-08,3888.5,3888.4,6.83655187]
["bitfinex","ETHUSD",1753687291842,1e-08,3888.5,3888.4,2.70055187]
["bitfinex","ETHUSD",1753687292028,1e-08,3888.5,3888.4,6.83655187]
["bitfinex","ETHUSD",1753687292425,1e-08,3888.5,3888.4,8.92605187]
["bitfinex","ETHUSD",1753687293831,1e-08,3888.5,3888.4,6.83555187]
["bitfinex","ETHUSD",1753687294228,1e-08,3888.5,3888.4,8.92505187]
["bitfinex","ETHUSD",1753687294642,1e-08,3888.5,3888.4,11.43125187]
["bitfinex","ETHUSD",1753687294798,1e-08,3888.5,3888.4,12.97075187]
["bitfinex","ETHUSD",1753687298246,1e-08,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1753687298398,1e-08,3888.8,3888.7,2.70035347]
["bitfinex","ETHUSD",1753687298598,1e-08,3888.8,3888.7,4.2618]
["bitfinex","ETHUSD",1753687298854,1.40690001,3888.8,3888.7,6.70455347]
["bitfinex","ETHUSD",1753687299012,2.64659001,3888.8,3888.7,6.70455347]
["bitfinex","ETHUSD",1753687299338,0.9634,3888.7,3888.6,4.133]
["bitfinex","ETHUSD",1753687299507,2.5015,3888.7,3888.6,4.133]
["bitfinex","ETHUSD",1753687299704,2.5038,3888.7,3888.0,2.57195219]
["bitfinex","ETHUSD",1753687300006,2.5038,3888.6,3887.8,2.57214877]
["bitfinex","ETHUSD",1753687300227,1.5381,3888.5,3888.3,2.57176469]
["bitfinex","ETHUSD",1753687300434,1.78848,3888.5,3888.4,6.70375187]
["bitfinex","ETHUSD",1753687300742,1.5381,3888.5,3888.4,6.70375187]
["bitfinex","ETHUSD",1753687300957,1.09460001,3888.8,3888.5,2.57168574]
["bitfinex","ETHUSD",1753687301237,1.5381,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1753687301401,1.5381,3888.7,3888.6,6.7036196]
["bitfinex","ETHUSD",1753687302221,1.5381,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1753687302425,1.79887,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1753687302628,1.79887,3888.7,3888.6,6.7026196]
["bitfinex","ETHUSD",1753687302629,1.0946,3888.7,3888.6,6.7026196]
["bitfinex","ETHUSD",1753687302951,1e-08,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1753687303298,1.03380001,3888.8,3888.6,4.131]
["bitfinex","ETHUSD",1753687303722,2.5719,3888.7,3888.6,4.131]
["bitfinex","ETHUSD",1753687303942,2.16000614,3888.7,3888.5,4.131]
["bitfinex","ETHUSD",1753687304146,0.9546,3888.6,3888.5,4.131]
["bitfinex","ETHUSD",1753687304433,2.4927,3888.6,3888.5,4.131]
["bitfinex","ETHUSD",1753687305234,2.4927,3888.6,3888.4,4.13]
["bitfinex","ETHUSD",1753687305436,1.5381,3888.5,3888.4,4.13]
["bitfinex","ETHUSD",1753687305604,0.56860984,3888.5,3888.4,4.13]
["bitfinex","ETHUSD",1753687305799,2.10670984,3888.5,3888.1,2.57194386]
["bitfinex","ETHUSD",1753687306004,0.56860984,3888.5,3888.2,4.13]
["bitfinex","ETHUSD",1753687306228,1.5381,3888.4,3888.2,4.13]
["bitfinex","ETHUSD",1753687306539,1.0946,3888.3,3888.2,6.70188196]
["bitfinex","ETHUSD",1753687306741,1.5381,3888.3,3888.2,4.13]
["bitfinex","ETHUSD",1753687307251,1.5381,3888.3,3888.2,6.70188416]
["bitfinex","ETHUSD",1753687309237,1.5381,3888.3,3888.2,4.13]
["bitfinex","ETHUSD",1753687310013,1.5381,3888.3,3888.2,6.70188416]
["bitfinex","ETHUSD",1753687311119,1.5381,3888.3,3888.1,2.57193042]
["bitfinex","ETHUSD",1753687311321,1.5381,3888.2,3887.8,2.70089017]
["bitfinex","ETHUSD",1753687311530,1.5381,3888.1,3887.6,2.57223159]
["bitfinex","ETHUSD",1753687311741,0.9782,3887.9,3887.3,2.57247352]
["bitfinex","ETHUSD",1753687311925,1.5381,3887.8,3887.4,4.128]
["bitfinex","ETHUSD",1753687312226,1.5381,3887.7,3887.4,4.128]
["bitfinex","ETHUSD",1753687312409,1.5381,3887.6,3887.5,4.128]
["bitfinex","ETHUSD",1753687312611,1.5381,3887.6,3887.1,0.001]
["bitfinex","ETHUSD",1753687312856,1.5381,3887.5,3887.2,4.128]
["bitfinex","ETHUSD",1753687313022,0.30251372,3887.6,3887.2,4.128]
["bitfinex","ETHUSD",1753687313217,1.5381,3887.5,3887.2,6.70054302]
["bitfinex","ETHUSD",1753687313417,1.5381,3887.4,3887.2,4.128]
["bitfinex","ETHUSD",1753687313613,0.30251372,3887.6,3887.2,2.57253831]
["bitfinex","ETHUSD",1753687313965,0.30251372,3887.6,3887.3,4.127]
["bitfinex","ETHUSD",1753687314128,1.5381,3887.5,3887.3,6.69947013]
["bitfinex","ETHUSD",1753687314319,1.5381,3887.4,3887.3,6.69947013]
["bitfinex","ETHUSD",1753687314818,1.5381,3887.4,3887.3,4.127]
["bitfinex","ETHUSD",1753687315030,1.5381,3887.4,3887.3,6.69947961]
["bitfinex","ETHUSD",1753687315433,1.0946,3887.4,3887.3,6.69947961]
["bitfinex","ETHUSD",1753687315634,1.0946,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1753687315835,1.0946,3887.6,3887.5,6.70034726]
["bitfinex","ETHUSD",1753687316977,1.0946,3887.6,3887.5,4.128]
["bitfinex","ETHUSD",1753687317616,1.5381,3887.6,3887.5,4.128]
["bitfinex","ETHUSD",1753687317931,1.79606577,3887.6,3887.5,4.128]
["bitfinex","ETHUSD",1753687318331,3.61364371,3887.9,3887.6,2.57222771]
["bitfinex","ETHUSD",1753687318332,1.04155771,3887.9,3887.6,2.57222771]
["bitfinex","ETHUSD",1753687318645,2.13615771,3887.9,3887.7,2.57220074]
["bitfinex","ETHUSD",1753687319435,2.13615771,3887.9,3887.6,2.57225543]
["bitfinex","ETHUSD",1753687319436,1.04155771,3887.9,3887.6,2.57225543]
["bitfinex","ETHUSD",1753687319629,1.5381,3887.8,3887.5,4.128]
["bitfinex","ETHUSD",1753687319829,1.04155771,3887.9,3887.6,2.57222922]
["bitfinex","ETHUSD",1753687320031,1.5381,3887.8,3887.5,2.57232659]
["bitfinex","ETHUSD",1753687320351,1.4893,3887.7,3887.6,4.125]
["bitfinex","ETHUSD",1753687321460,1.4893,3887.7,3887.5,4.125]
["bitfinex","ETHUSD",1753687321753,1.0425,3887.6,3887.5,4.125]
["bitfinex","ETHUSD",1753687322256,1.0425,3887.6,3887.1,0.001]
["bitfinex","ETHUSD",1753687322257,1.4893,3887.6,3887.1,0.001]
["bitfinex","ETHUSD",1753687322460,0.4468,3887.5,3887.1,0.001]
["bitfinex","ETHUSD",1753687322629,1.0204,3887.4,3887.1,0.001]
["bitfinex","ETHUSD",1753687323037,1.4893,3887.3,3887.1,0.001]
["bitfinex","ETHUSD",1753687323459,1.4893,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1753687323958,1.0204,3887.4,3887.1,0.001]
["bitfinex","ETHUSD",1753687324330,1.0204,3887.4,3887.2,2.57254208]
["bitfinex","ETHUSD",1753687324823,1.0204,3887.4,3887.1,2.57358928]
["bitfinex","ETHUSD",1753687325025,2.0629,3887.4,3887.1,0.001]
["bitfinex","ETHUSD",1753687325243,1.4893,3887.3,3887.1,0.001]
["bitfinex","ETHUSD",1753687325772,1.4893,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1753687327123,1.27137,3887.4,3887.1,0.001]
["bitfinex","ETHUSD",1753687327326,0.9686,3887.7,3887.1,1.4596]
["bitfinex","ETHUSD",1753687327523,0.9686,3887.7,3887.1,0.001]
["bitfinex","ETHUSD",1753687327524,2.07603874,3887.7,3887.1,0.001]
["bitfinex","ETHUSD",1753687327728,0.4468,3887.6,3887.1,0.001]
["bitfinex","ETHUSD",1753687327947,0.4468,3887.6,3887.1,2.57360795]
["bitfinex","ETHUSD",1753687328153,1.0425,3887.6,3887.2,2.57253118]
["bitfinex","ETHUSD",1753687328464,1.06670387,3887.5,3887.1,2.57359526]
["bitfinex","ETHUSD",1753687328625,1.06670387,3887.5,3887.2,2.57253343]
["bitfinex","ETHUSD",1753687328626,1.0425,3887.4,3887.2,2.57253343]
["bitfinex","ETHUSD",1753687328826,1.0425,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1753687329261,0.9686,3887.7,3887.5,2.57232843]
["bitfinex","ETHUSD",1753687329454,0.9686,3887.7,3887.3,2.57242931]
["bitfinex","ETHUSD",1753687329757,0.9686,3887.7,3887.1,1.0161]
["bitfinex","ETHUSD",1753687330134,0.9686,3887.7,3887.1,0.001]
["bitfinex","ETHUSD",1753687330341,1.21439,3887.7,3887.2,2.57254579]
["bitfinex","ETHUSD",1753687330540,1.21439,3887.7,3887.4,2.57237167]
["bitfinex","ETHUSD",1753687330741,2.25689,3887.7,3887.4,2.57237167]
["bitfinex","ETHUSD",1753687330946,1.21439,3887.7,3887.3,2.57247882]
["bitfinex","ETHUSD",1753687331827,1.0425,3888.4,3887.5,2.57234726]
["bitfinex","ETHUSD",1753687332134,1.0425,3888.4,3888.1,2.57191944]
["bitfinex","ETHUSD",1753687332370,0.23511191,3888.3,3887.6,5.1361]
["bitfinex","ETHUSD",1753687332555,1.0425,3888.3,3887.6,5.1361]
["bitfinex","ETHUSD",1753687332756,5.0448,3888.6,3887.7,1.4586]
["bitfinex","ETHUSD",1753687332958,1.21575009,3888.5,3888.1,2.57190405]
["bitfinex","ETHUSD",1753687333150,1.0505,3889.0,3888.2,1.4586]
["bitfinex","ETHUSD",1753687333335,1.52084526,3889.0,3888.5,2.57164218]
["bitfinex","ETHUSD",1753687333551,0.51034526,3888.9,3888.5,2.57164218]
["bitfinex","ETHUSD",1753687333855,0.51034526,3888.9,3888.6,2.57160819]
["bitfinex","ETHUSD",1753687334056,0.51034526,3888.9,3888.7,2.57155347]
["bitfinex","ETHUSD",1753687334257,0.15628454,3888.8,3888.3,6.69181177]
["bitfinex","ETHUSD",1753687334449,1.19878454,3888.8,3888.5,2.5716423]
["bitfinex","ETHUSD",1753687334648,0.23517263,3888.7,3888.5,2.5716423]
["bitfinex","ETHUSD",1753687334855,0.23517263,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1753687335032,1e-08,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1753687335238,1e-08,3888.8,3888.7,6.69155347]
["bitfinex","ETHUSD",1753687335460,1e-08,3888.8,3888.7,8.15015347]
["bitfinex","ETHUSD",1753687335634,1e-08,3888.8,3888.7,8.27895347]
["bitfinex","ETHUSD",1753687336546,1e-08,3888.8,3888.7,8.82895347]
["bitfinex","ETHUSD",1753687336871,1e-08,3888.8,3888.7,11.82895347]
["bitfinex","ETHUSD",1753687337170,1e-08,3888.9,3888.8,7.14788734]
["bitfinex","ETHUSD",1753687337380,1e-08,3888.9,3888.8,8.60648734]
["bitfinex","ETHUSD",1753687338361,1e-08,3888.9,3888.8,12.72448734]
["bitfinex","ETHUSD",1753687338895,1e-08,3889.2,3889.1,4.17348898]
["bitfinex","ETHUSD",1753687339195,1e-08,3889.2,3889.1,8.31720186]
["bitfinex","ETHUSD",1753687339346,1e-08,3889.2,3889.1,9.75008898]
["bitfinex","ETHUSD",1753687339536,1e-08,3889.2,3889.1,12.87888898]
["bitfinex","ETHUSD",1753687339981,0.042,3889.9,3889.8,4.17302626]
["bitfinex","ETHUSD",1753687340176,0.042,3889.9,3889.8,8.29002626]
["bitfinex","ETHUSD",1753687340360,0.042,3889.9,3889.8,9.87742626]
["bitfinex","ETHUSD",1753687342838,0.042,3889.9,3889.8,5.76042626]
["bitfinex","ETHUSD",1753687343082,0.042,3889.9,3889.8,9.87542626]
["bitfinex","ETHUSD",1753687344987,0.042,3889.9,3889.8,5.21042626]
["bitfinex","ETHUSD",1753687345363,0.042,3889.9,3889.8,9.32442626]
["bitfinex","ETHUSD",1753687345577,0.042,3889.9,3889.8,8.88092626]
["bitfinex","ETHUSD",1753687345775,0.042,3889.9,3889.8,3.75182626]
["bitfinex","ETHUSD",1753687345973,0.042,3889.9,3889.8,2.69962626]
["bitfinex","ETHUSD",1753687345974,1.5313,3889.9,3889.8,2.69962626]
["bitfinex","ETHUSD",1753687346184,1.5313,3889.9,3889.8,6.81362626]
["bitfinex","ETHUSD",1753687346576,0.042,3889.9,3889.8,7.82932626]
["bitfinex","ETHUSD",1753687346778,0.042,3889.9,3889.8,12.28792626]
["bitfinex","ETHUSD",1753687347816,0.042,3889.9,3889.8,11.84442626]
["bitfinex","ETHUSD",1753687347982,0.042,3889.9,3889.8,10.82932626]
["bitfinex","ETHUSD",1753687348179,0.042,3889.9,3889.8,2.69962626]
["bitfinex","ETHUSD",1753687348380,0.042,3889.9,3889.8,6.81262626]
["bitfinex","ETHUSD",1753687349209,0.042,3889.9,3889.8,7.82772626]
["bitfinex","ETHUSD",1753687349571,0.042,3889.9,3889.8,8.27122626]
["bitfinex","ETHUSD",1753687349765,0.042,3889.9,3889.8,7.82772626]
["bitfinex","ETHUSD",1753687350598,0.042,3889.9,3889.8,8.28182626]
["bitfinex","ETHUSD",1753687351825,0.042,3889.9,3889.8,6.81062626]
["bitfinex","ETHUSD",1753687354969,0.042,3889.9,3889.8,7.79182626]
["bitfinex","ETHUSD",1753687355175,0.042,3889.9,3889.8,8.24592626]
["bitfinex","ETHUSD",1753687355679,0.042,3889.9,3889.8,6.81062626]
["bitfinex","ETHUSD",1753687355875,0.042,3889.9,3889.8,7.79182626]
["bitfinex","ETHUSD",1753687356079,0.042,3889.9,3889.8,8.24592626]
["bitfinex","ETHUSD",1753687357995,0.002,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1753687358210,0.002,3890.4,3890.3,6.80729584]
["bitfinex","ETHUSD",1753687358609,0.002,3890.4,3890.3,8.78719584]
["bitfinex","ETHUSD",1753687359622,1e-08,3890.4,3890.3,12.79129584]
["bitfinex","ETHUSD",1753687360116,1e-08,3890.7,3890.6,4.15159764]
["bitfinex","ETHUSD",1753687360320,1e-08,3890.7,3890.6,12.3623766]
["bitfinex","ETHUSD",1753687360526,1e-08,3890.7,3890.6,16.7976766]
["bitfinex","ETHUSD",1753687360727,1e-08,3890.7,3890.6,16.9264766]
["bitfinex","ETHUSD",1753687361191,1e-08,3891.5,3891.4,4.16546923]
["bitfinex","ETHUSD",1753687361391,1e-08,3891.5,3891.4,3.61546923]
["bitfinex","ETHUSD",1753687361597,1e-08,3891.5,3891.4,9.38146923]
["bitfinex","ETHUSD",1753687361797,1e-08,3891.5,3891.4,9.83556923]
["bitfinex","ETHUSD",1753687362386,1e-08,3891.5,3891.4,7.85026923]
["bitfinex","ETHUSD",1753687363020,1.49650001,3891.5,3891.4,2.69856923]
["bitfinex","ETHUSD",1753687363222,1.49650001,3891.5,3891.4,6.67476923]
["bitfinex","ETHUSD",1753687363723,1.49650001,3891.5,3890.7,0.98]
["bitfinex","ETHUSD",1753687363880,1.0355,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1753687364085,1.4965,3891.4,3891.3,6.67483527]
["bitfinex","ETHUSD",1753687364724,1.4965,3891.4,3891.3,6.67383527]
["bitfinex","ETHUSD",1753687365385,1.4965,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1753687365585,1.4965,3891.4,3891.3,6.67383527]
["bitfinex","ETHUSD",1753687366255,1e-08,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1753687366432,1e-08,3891.5,3891.4,3.57596923]
["bitfinex","ETHUSD",1753687366725,1.03550001,3891.5,3891.4,6.80156923]
["bitfinex","ETHUSD",1753687367026,2.50790001,3891.5,3891.4,6.67276923]
["bitfinex","ETHUSD",1753687367229,2.50790001,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1753687367437,2.50790001,3891.5,3891.4,6.67276923]
["bitfinex","ETHUSD",1753687367591,2.50790001,3891.5,3891.4,4.103]
["bitfinex","ETHUSD",1753687367929,2.50790001,3891.5,3891.4,6.67276923]
["bitfinex","ETHUSD",1753687368085,1e-08,3891.5,3891.4,6.67276923]
["bitfinex","ETHUSD",1753687368288,1.49650001,3891.5,3891.4,4.103]
["bitfinex","ETHUSD",1753687368834,1.0349,3891.4,3890.1,1.0504]
["bitfinex","ETHUSD",1753687368990,1.4965,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1753687369192,1.0355,3891.3,3891.2,6.67290131]
["bitfinex","ETHUSD",1753687369931,1.0349,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1753687370604,1e-08,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1753687371010,0.46100001,3891.5,3891.4,6.67176923]
["bitfinex","ETHUSD",1753687371540,1e-08,3891.5,3891.4,6.67176923]
["bitfinex","ETHUSD",1753687373802,1e-08,3891.5,3891.4,9.67926923]
["bitfinex","ETHUSD",1753687374244,1e-08,3891.5,3891.4,12.67926923]
["bitfinex","ETHUSD",1753687375631,0.23527383,3892.6,3892.2,2.56924104]
["bitfinex","ETHUSD",1753687375827,0.002,3892.7,3892.2,6.66924104]
["bitfinex","ETHUSD",1753687375828,0.23727383,3892.7,3892.2,6.66924104]
["bitfinex","ETHUSD",1753687376011,1.0355,3892.5,3892.2,6.66924104]
["bitfinex","ETHUSD",1753687376208,1.4985,3892.3,3892.2,6.66924104]
["bitfinex","ETHUSD",1753687376954,1.0375,3892.3,3892.2,2.69804104]
["bitfinex","ETHUSD",1753687377145,1.4985,3892.3,3892.2,6.79804104]
["bitfinex","ETHUSD",1753687377322,1.4985,3892.3,3892.2,6.79704104]
["bitfinex","ETHUSD",1753687377520,1.0375,3892.3,3892.2,2.69804104]
["bitfinex","ETHUSD",1753687377720,1.4985,3892.3,3892.2,6.79704104]
["bitfinex","ETHUSD",1753687377926,1.0375,3892.3,3892.2,6.79704104]
["bitfinex","ETHUSD",1753687378652,0.002,3892.3,3892.2,2.69804104]
["bitfinex","ETHUSD",1753687378820,0.002,3892.3,3892.2,6.79704104]
["bitfinex","ETHUSD",1753687379020,1.0375,3892.3,3892.2,6.79704104]
["bitfinex","ETHUSD",1753687379342,0.002,3892.3,3892.2,6.79704104]
["bitfinex","ETHUSD",1753687380553,0.9834,3892.3,3892.2,2.69804104]
["bitfinex","ETHUSD",1753687380855,1.4353,3892.3,3892.2,6.79604104]
["bitfinex","ETHUSD",1753687381055,0.9834,3892.3,3892.2,6.79604104]
["bitfinex","ETHUSD",1753687381361,0.002,3892.3,3892.2,6.79604104]
["bitfinex","ETHUSD",1753687382036,0.9834,3892.3,3892.2,6.79604104]
["bitfinex","ETHUSD",1753687382237,0.002,3892.3,3892.2,6.79604104]
["bitfinex","ETHUSD",1753687382845,0.9834,3892.3,3892.2,6.79604104]
["bitfinex","ETHUSD",1753687383050,0.9834,3892.3,3892.2,2.69804104]
["bitfinex","ETHUSD",1753687383355,0.9834,3892.3,3892.2,6.79504104]
["bitfinex","ETHUSD",1753687384059,0.002,3892.3,3892.2,6.79504104]
["bitfinex","ETHUSD",1753687384963,0.002,3892.3,3892.2,8.27644104]
["bitfinex","ETHUSD",1753687385132,0.002,3892.3,3892.2,6.79504104]
["bitfinex","ETHUSD",1753687386532,0.002,3892.3,3892.2,13.93135849]
["bitfinex","ETHUSD",1753687387144,0.002,3892.3,3892.2,16.93135849]
["bitfinex","ETHUSD",1753687387333,1e-08,3892.3,3892.2,16.93135849]
["bitfinex","ETHUSD",1753687387736,1e-08,3892.3,3892.2,6.70524104]
["bitfinex","ETHUSD",1753687387933,1e-08,3892.3,3892.2,10.80024104]
["bitfinex","ETHUSD",1753687388474,1e-08,3892.3,3892.2,12.28164104]
["bitfinex","ETHUSD",1753687389573,1e-08,3892.3,3892.2,10.80024104]
["bitfinex","ETHUSD",1753687392872,1e-08,3892.3,3892.2,6.70524104]
["bitfinex","ETHUSD",1753687393071,1e-08,3892.3,3892.2,9.79104104]
["bitfinex","ETHUSD",1753687393392,1e-08,3892.3,3892.2,13.88875849]
["bitfinex","ETHUSD",1753687393535,1e-08,3892.3,3892.2,9.79575849]
["bitfinex","ETHUSD",1753687393862,1e-08,3892.3,3892.2,13.88875849]
["bitfinex","ETHUSD",1753687394950,1e-08,3892.3,3892.2,15.92015849]
["bitfinex","ETHUSD",1753687395638,1e-08,3892.3,3892.2,13.88875849]
["bitfinex","ETHUSD",1753687396067,1e-08,3892.3,3892.2,14.92905849]
["bitfinex","ETHUSD",1753687396583,1e-08,3892.3,3892.2,15.37015849]
["bitfinex","ETHUSD",1753687396952,1e-08,3892.3,3892.2,9.79575849]
["bitfinex","ETHUSD",1753687397266,1e-08,3892.3,3892.2,9.78904104]
["bitfinex","ETHUSD",1753687397466,1e-08,3892.3,3892.2,13.88675849]
["bitfinex","ETHUSD",1753687397668,1e-08,3892.3,3892.2,16.92555849]
["bitfinex","ETHUSD",1753687398076,0.002,3892.7,3892.6,7.11367703]
["bitfinex","ETHUSD",1753687398402,0.002,3892.7,3892.6,15.30239448]
["bitfinex","ETHUSD",1753687398546,0.002,3892.7,3892.6,15.43119448]
["bitfinex","ETHUSD",1753687398860,0.002,3892.7,3892.6,16.91259448]
["bitfinex","ETHUSD",1753687399290,0.04,3892.9,3892.8,3.11884504]
["bitfinex","ETHUSD",1753687399507,0.04,3892.9,3892.8,0.02568845]
["bitfinex","ETHUSD",1753687399798,0.4919,3892.9,3892.8,4.09]
["bitfinex","ETHUSD",1753687400120,0.04,3892.9,3891.9,1.0439]
["bitfinex","ETHUSD",1753687400384,1.4733,3892.9,3892.1,3.0]
["bitfinex","ETHUSD",1753687400589,0.9814,3892.8,3892.2,4.11569241]
["bitfinex","ETHUSD",1753687400761,0.9814,3892.8,3892.2,6.68492235]
["bitfinex","ETHUSD",1753687400953,0.4919,3892.9,3892.3,1.06599175]
["bitfinex","ETHUSD",1753687400954,0.04,3892.9,3892.3,1.06599175]
["bitfinex","ETHUSD",1753687401153,0.04,3892.9,3892.4,7.71280081]
["bitfinex","ETHUSD",1753687401384,0.04,3892.9,3892.5,3.57569043]
["bitfinex","ETHUSD",1753687401584,0.04,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1753687401771,0.04,3892.9,3892.8,6.65784504]
["bitfinex","ETHUSD",1753687401970,0.04,3892.9,3892.8,12.19294504]
["bitfinex","ETHUSD",1753687402172,0.04,3892.9,3892.8,12.74294504]
["bitfinex","ETHUSD",1753687402374,0.002,3893.1,3893.0,2.56871307]
["bitfinex","ETHUSD",1753687402598,0.002,3893.1,3893.0,9.6834002]
["bitfinex","ETHUSD",1753687402768,0.002,3893.1,3893.0,5.56871307]
["bitfinex","ETHUSD",1753687402959,0.9834,3893.1,3893.0,7.089]
["bitfinex","ETHUSD",1753687403621,0.002,3893.1,3893.0,7.089]
["bitfinex","ETHUSD",1753687404213,0.002,3893.1,3893.0,7.079]
["bitfinex","ETHUSD",1753687404528,0.002,3893.1,3893.0,10.62941307]
["bitfinex","ETHUSD",1753687404689,0.002,3893.1,3893.0,12.11081307]
["bitfinex","ETHUSD",1753687405012,0.002,3893.1,3893.0,10.62941307]
["bitfinex","ETHUSD",1753687405222,0.002,3893.1,3893.0,12.66081307]
["bitfinex","ETHUSD",1753687405418,0.002,3893.1,3893.0,8.57181307]
["bitfinex","ETHUSD",1753687405605,0.002,3893.1,3893.0,12.65981307]
["bitfinex","ETHUSD",1753687406003,0.002,3893.1,3893.0,3.9717]
["bitfinex","ETHUSD",1753687406207,0.9834,3893.1,3893.0,2.99]
["bitfinex","ETHUSD",1753687406417,0.002,3893.1,3893.0,9.64671307]
["bitfinex","ETHUSD",1753687406728,0.002,3893.1,3893.0,7.078]
["bitfinex","ETHUSD",1753687406930,0.002,3893.1,3893.0,2.99]
["bitfinex","ETHUSD",1753687407104,0.9834,3893.1,3893.0,2.99]
["bitfinex","ETHUSD",1753687407307,1.4353,3893.1,3893.0,7.077]
["bitfinex","ETHUSD",1753687407514,1.4353,3893.1,3893.0,4.087]
["bitfinex","ETHUSD",1753687407706,1.4353,3893.1,3892.6,3.0]
["bitfinex","ETHUSD",1753687407906,1.4333,3893.0,3892.8,3.0]
["bitfinex","ETHUSD",1753687408106,0.4519,3893.0,3892.9,3.0]
["bitfinex","ETHUSD",1753687408310,0.4519,3893.0,3892.9,7.087]
["bitfinex","ETHUSD",1753687408828,1.4333,3893.0,3892.9,7.087]
["bitfinex","ETHUSD",1753687409627,1.4333,3893.0,3892.9,7.2148]
["bitfinex","ETHUSD",1753687409826,0.002,3893.1,3892.9,7.2148]
["bitfinex","ETHUSD",1753687410543,0.9499,3893.0,3892.9,3.1288]
["bitfinex","ETHUSD",1753687410747,1.4213,3893.0,3892.9,7.2148]
["bitfinex","ETHUSD",1753687411246,0.002,3893.1,3892.9,7.2148]
["bitfinex","ETHUSD",1753687411606,0.9519,3893.1,3892.9,7.2148]
["bitfinex","ETHUSD",1753687411806,0.9499,3893.0,3892.9,7.2148]
["bitfinex","ETHUSD",1753687412625,1.4213,3893.0,3892.9,7.2148]
["bitfinex","ETHUSD",1753687412809,0.002,3893.1,3892.9,7.2148]
["bitfinex","ETHUSD",1753687413209,0.002,3893.1,3893.0,0.02568713]
["bitfinex","ETHUSD",1753687413438,0.002,3893.1,3893.0,7.61511307]
["bitfinex","ETHUSD",1753687413643,0.002,3893.1,3893.0,5.5022]
["bitfinex","ETHUSD",1753687413964,0.002,3893.1,3893.0,5.52788713]
["bitfinex","ETHUSD",1753687414304,0.002,3893.1,3893.0,8.0966002]
["bitfinex","ETHUSD",1753687414527,0.002,3893.1,3893.0,8.07091307]
["bitfinex","ETHUSD",1753687414729,0.002,3893.1,3893.0,8.62091307]
["bitfinex","ETHUSD",1753687414933,0.002,3893.1,3893.0,8.07091307]
["bitfinex","ETHUSD",1753687418849,0.002,3893.1,3893.0,8.62091307]
["bitfinex","ETHUSD",1753687419967,0.002,3893.1,3893.0,11.20341307]
["bitfinex","ETHUSD",1753687420167,0.9499,3893.6,3893.2,2.56852483]
["bitfinex","ETHUSD",1753687420467,6.14627206,3893.9,3892.9,0.1288]
["bitfinex","ETHUSD",1753687420646,0.9499,3893.5,3893.1,3.0]
["bitfinex","ETHUSD",1753687420822,0.9499,3893.5,3893.2,4.083]
["bitfinex","ETHUSD",1753687421163,0.9499,3893.5,3893.4,0.1288]
["bitfinex","ETHUSD",1753687421369,0.9499,3893.5,3893.4,4.2118]
["bitfinex","ETHUSD",1753687421516,6.14627206,3893.9,3893.4,4.2118]
["bitfinex","ETHUSD",1753687421716,0.9499,3893.5,3893.4,0.1288]
["bitfinex","ETHUSD",1753687421918,0.9499,3893.5,3893.4,4.083]
["bitfinex","ETHUSD",1753687422169,0.9499,3893.5,3893.4,4.2118]
["bitfinex","ETHUSD",1753687422820,1.4213,3893.5,3893.4,4.2118]
["bitfinex","ETHUSD",1753687423450,0.9499,3893.5,3893.4,4.2118]
["bitfinex","ETHUSD",1753687423968,0.9499,3893.5,3893.4,0.1288]
["bitfinex","ETHUSD",1753687424266,1.4213,3893.5,3893.4,4.2108]
["bitfinex","ETHUSD",1753687424762,6.14627206,3893.9,3893.4,4.2108]
["bitfinex","ETHUSD",1753687425279,0.9499,3893.6,3893.4,4.2108]
["bitfinex","ETHUSD",1753687426150,0.9499,3893.5,3893.4,4.2108]
["bitfinex","ETHUSD",1753687427550,0.9499,3893.5,3893.4,4.2098]
["bitfinex","ETHUSD",1753687428852,4.09806514,3893.5,3893.4,4.2098]
["bitfinex","ETHUSD",1753687429225,5.04796514,3893.5,3893.4,4.2098]
["bitfinex","ETHUSD",1753687431356,4.09806514,3893.9,3893.4,6.748]
["bitfinex","ETHUSD",1753687431582,4.09806514,3893.9,3893.5,0.4558]
["bitfinex","ETHUSD",1753687431771,0.9499,3893.8,3893.7,0.1288]
["bitfinex","ETHUSD",1753687431963,0.9499,3893.8,3893.7,4.2088]
["bitfinex","ETHUSD",1753687434970,4.09806514,3893.9,3893.7,4.2088]
["bitfinex","ETHUSD",1753687435278,0.9499,3893.8,3893.7,4.2088]
["bitfinex","ETHUSD",1753687435430,0.9499,3893.8,3893.7,0.1288]
["bitfinex","ETHUSD",1753687435637,0.9499,3893.8,3893.7,4.2078]
["bitfinex","ETHUSD",1753687435830,1.4213,3893.8,3893.7,4.079]
["bitfinex","ETHUSD",1753687436231,1.4213,3893.8,3893.6,0.1288]
["bitfinex","ETHUSD",1753687436453,0.4714,3893.8,3893.6,0.1288]
["bitfinex","ETHUSD",1753687436657,4.09806514,3893.9,3893.6,0.1288]
["bitfinex","ETHUSD",1753687436860,4.09806514,3893.9,3893.7,4.078]
["bitfinex","ETHUSD",1753687437160,4.09806514,3893.8,3893.7,4.078]
["bitfinex","ETHUSD",1753687437629,5.04796514,3893.8,3893.7,4.078]
["bitfinex","ETHUSD",1753687438600,5.51936514,3893.8,3892.9,1.0377]
["bitfinex","ETHUSD",1753687438761,4.09806514,3893.2,3893.1,3.0]
["bitfinex","ETHUSD",1753687439092,4.09806514,3893.2,3893.1,4.2068]
["bitfinex","ETHUSD",1753687439874,5.04796514,3893.2,3893.1,4.2068]
["bitfinex","ETHUSD",1753687440196,4.09806514,3893.2,3893.1,4.2068]
["bitfinex","ETHUSD",1753687440359,4.09806514,3893.2,3893.1,0.1288]
["bitfinex","ETHUSD",1753687440561,4.09806514,3893.2,3893.1,4.2058]
["bitfinex","ETHUSD",1753687440959,4.09806514,3893.2,3892.6,0.001]
["bitfinex","ETHUSD",1753687441158,4.09806514,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1753687441358,4.09806514,3892.7,3892.6,7.078]
["bitfinex","ETHUSD",1753687441590,5.12306514,3892.7,3892.6,0.1298]
["bitfinex","ETHUSD",1753687441895,5.12306514,3892.7,3892.1,0.04]
["bitfinex","ETHUSD",1753687441896,0.9795,3892.6,3892.1,0.04]
["bitfinex","ETHUSD",1753687442098,4.09806514,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753687442305,5.07756514,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753687442659,6.53876514,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753687443100,6.10256514,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753687444758,6.53876514,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753687444886,3.10344238,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753687445719,5.67268342,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753687446791,3.10344238,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753687447402,2.66724238,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753687447619,3.10344238,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753687449312,2.66724238,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753687450023,3.10344238,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753687450228,5.67268342,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753687450423,3.10344238,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753687450989,5.67268342,3892.2,3891.4,0.001]
["bitfinex","ETHUSD",1753687451196,3.54933605,3892.0,3891.4,0.001]
["bitfinex","ETHUSD",1753687451491,6.15354782,3891.7,3891.4,0.001]
["bitfinex","ETHUSD",1753687452203,1.025,3891.6,3891.4,0.001]
["bitfinex","ETHUSD",1753687452737,6.15354782,3891.7,3891.4,0.001]
["bitfinex","ETHUSD",1753687452738,1.025,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1753687453829,2.0049,3892.0,3891.4,1.4134]
["bitfinex","ETHUSD",1753687455728,0.9841,3892.3,3891.5,1.539484]
["bitfinex","ETHUSD",1753687455915,0.9841,3892.3,3891.6,0.4507]
["bitfinex","ETHUSD",1753687456823,0.9841,3892.3,3891.6,0.47639637]
["bitfinex","ETHUSD",1753687457025,2.0441,3892.7,3891.9,0.1288]
["bitfinex","ETHUSD",1753687457209,1.0191,3892.7,3892.0,1.0462]
["bitfinex","ETHUSD",1753687457412,1.0191,3893.0,3892.1,0.5795]
["bitfinex","ETHUSD",1753687457626,6.15354782,3893.3,3892.4,0.1288]
["bitfinex","ETHUSD",1753687457929,6.15354782,3893.3,3892.8,0.1288]
["bitfinex","ETHUSD",1753687458294,1.025,3893.2,3892.8,0.1288]
["bitfinex","ETHUSD",1753687459802,1.025,3893.1,3892.8,0.1288]
["bitfinex","ETHUSD",1753687460855,7.17854782,3893.3,3892.8,0.5795]
["bitfinex","ETHUSD",1753687461355,1.025,3893.2,3892.8,0.5795]
["bitfinex","ETHUSD",1753687461513,1.025,3893.2,3892.8,0.57257255]
["bitfinex","ETHUSD",1753687463336,1.025,3893.1,3892.8,0.12187255]
["bitfinex","ETHUSD",1753687465306,6.15354782,3893.3,3892.5,0.4507]
["bitfinex","ETHUSD",1753687465307,1.025,3893.0,3892.5,0.4507]
["bitfinex","ETHUSD",1753687465529,1.025,3892.9,3892.6,4.2008]
["bitfinex","ETHUSD",1753687465918,1.025,3892.9,3892.6,4.6515]
["bitfinex","ETHUSD",1753687466319,1.025,3892.9,3892.6,4.2008]
["bitfinex","ETHUSD",1753687466829,4.10042783,3892.7,3892.6,4.2008]
["bitfinex","ETHUSD",1753687467711,4.10042783,3892.7,3892.6,4.6515]
["bitfinex","ETHUSD",1753687471051,5.07502783,3892.7,3892.0,1.0395]
["bitfinex","ETHUSD",1753687471219,4.10042783,3892.3,3892.2,3.0]
["bitfinex","ETHUSD",1753687471549,5.07502783,3892.3,3892.2,4.069]
["bitfinex","ETHUSD",1753687472126,5.07502783,3892.3,3892.1,0.1288]
["bitfinex","ETHUSD",1753687472316,4.10042783,3892.3,3892.2,4.069]
["bitfinex","ETHUSD",1753687472809,5.07502783,3892.3,3892.2,4.069]
["bitfinex","ETHUSD",1753687477090,1.0027,3892.2,3891.8,0.001]
["bitfinex","ETHUSD",1753687477233,4.10042783,3891.9,3891.8,0.001]
["bitfinex","ETHUSD",1753687477875,5.07502783,3891.9,3891.8,0.001]
["bitfinex","ETHUSD",1753687478230,5.50872783,3891.9,3891.8,0.001]
["bitfinex","ETHUSD",1753687478660,6.82359652,3891.9,3891.8,0.001]
["bitfinex","ETHUSD",1753687480566,6.38989652,3891.9,3891.8,0.001]
["bitfinex","ETHUSD",1753687481437,1.0331,3892.5,3891.8,0.001]
["bitfinex","ETHUSD",1753687481636,4.10042783,3892.5,3892.1,0.9704]
["bitfinex","ETHUSD",1753687481839,4.10042783,3892.5,3892.3,0.1288]
["bitfinex","ETHUSD",1753687482044,4.10042783,3892.5,3892.4,1.3996]
["bitfinex","ETHUSD",1753687482645,4.10042783,3892.5,3892.3,0.1288]
["bitfinex","ETHUSD",1753687483270,4.10042783,3892.5,3892.4,0.4308]
["bitfinex","ETHUSD",1753687483899,4.10042783,3892.5,3892.4,1.3996]
["bitfinex","ETHUSD",1753687484206,4.10042783,3892.5,3892.4,0.4308]
["bitfinex","ETHUSD",1753687484365,4.10042783,3892.5,3892.4,1.3996]
["bitfinex","ETHUSD",1753687484570,4.10242783,3892.5,3892.4,1.3996]
["bitfinex","ETHUSD",1753687485964,4.10242783,3892.5,3892.3,0.1288]
["bitfinex","ETHUSD",1753687486392,4.10242783,3892.5,3892.4,0.4308]
["bitfinex","ETHUSD",1753687487201,4.10242783,3892.5,3892.3,1.0976]
["bitfinex","ETHUSD",1753687487202,4.10242783,3892.5,3892.3,0.1288]
["bitfinex","ETHUSD",1753687488182,0.9746,3892.4,3892.3,4.064]
["bitfinex","ETHUSD",1753687488503,4.10242783,3892.5,3892.2,4.064]
["bitfinex","ETHUSD",1753687489001,4.10042783,3892.4,3892.3,1.0456]
["bitfinex","ETHUSD",1753687489182,4.10042783,3892.4,3892.3,2.4452]
["bitfinex","ETHUSD",1753687489507,4.10042783,3892.4,3892.3,0.1288]
["bitfinex","ETHUSD",1753687490166,4.10042783,3892.4,3892.3,0.5596]
["bitfinex","ETHUSD",1753687491411,5.07502783,3892.4,3892.3,0.1288]
["bitfinex","ETHUSD",1753687491702,5.07502783,3892.4,3892.2,4.063]
["bitfinex","ETHUSD",1753687491864,4.10042783,3892.4,3892.2,4.063]
["bitfinex","ETHUSD",1753687492062,5.07502783,3892.4,3892.2,4.063]
["bitfinex","ETHUSD",1753687492793,0.9746,3892.3,3892.2,4.063]
["bitfinex","ETHUSD",1753687493490,4.10042783,3892.3,3892.2,4.063]
["bitfinex","ETHUSD",1753687493803,5.07502783,3892.3,3892.2,4.062]
["bitfinex","ETHUSD",1753687494210,4.10042783,3892.3,3892.2,4.062]
["bitfinex","ETHUSD",1753687495394,4.10042783,3892.3,3892.1,0.1288]
["bitfinex","ETHUSD",1753687495592,4.10042783,3892.3,3892.2,4.062]
["bitfinex","ETHUSD",1753687495796,4.10042783,3892.3,3892.2,0.4308]
["bitfinex","ETHUSD",1753687495970,4.10042783,3892.3,3892.2,4.4928]
["bitfinex","ETHUSD",1753687496176,4.10042783,3892.3,3892.2,1.3996]
["bitfinex","ETHUSD",1753687496399,4.10042783,3892.3,3892.2,5.4616]
["bitfinex","ETHUSD",1753687496603,4.10042783,3892.3,3892.2,1.3996]
["bitfinex","ETHUSD",1753687496907,4.10042783,3892.3,3892.2,5.4606]
["bitfinex","ETHUSD",1753687498279,4.10042783,3892.3,3892.2,4.4918]
["bitfinex","ETHUSD",1753687498805,4.10042783,3892.3,3892.2,4.061]
["bitfinex","ETHUSD",1753687502612,5.05172783,3892.3,3892.2,4.061]
["bitfinex","ETHUSD",1753687502818,5.60128061,3892.3,3892.2,4.059]
["bitfinex","ETHUSD",1753687502979,6.60438061,3892.3,3892.0,0.1288]
["bitfinex","ETHUSD",1753687503173,0.9513,3892.2,3892.1,4.059]
["bitfinex","ETHUSD",1753687503408,5.05172783,3892.2,3892.1,4.059]
["bitfinex","ETHUSD",1753687504012,5.71236589,3892.2,3892.0,4.1878]
["bitfinex","ETHUSD",1753687504210,4.76106589,3892.2,3892.0,4.1878]
["bitfinex","ETHUSD",1753687504413,0.9513,3892.1,3892.0,4.1878]
["bitfinex","ETHUSD",1753687505716,4.76106589,3892.2,3892.0,4.1878]
["bitfinex","ETHUSD",1753687506015,0.9513,3892.1,3892.0,4.1878]
["bitfinex","ETHUSD",1753687506308,0.9513,3892.1,3892.0,0.1288]
["bitfinex","ETHUSD",1753687506511,0.9513,3892.1,3892.0,4.1868]
["bitfinex","ETHUSD",1753687507009,0.9513,3892.1,3892.0,4.1878]
["bitfinex","ETHUSD",1753687507877,5.05172783,3892.1,3892.0,4.1878]
["bitfinex","ETHUSD",1753687508916,5.05172783,3892.1,3892.0,4.059]
["bitfinex","ETHUSD",1753687509412,5.05172783,3892.1,3892.0,0.001]
["bitfinex","ETHUSD",1753687509713,5.05172783,3892.1,3892.0,4.058]
["bitfinex","ETHUSD",1753687510311,5.65603589,3892.1,3892.0,0.001]
["bitfinex","ETHUSD",1753687510497,4.70473589,3892.1,3892.0,0.001]
["bitfinex","ETHUSD",1753687512816,5.65603589,3892.1,3892.0,0.001]
["bitfinex","ETHUSD",1753687514287,5.65603589,3892.1,3892.0,4.057]
["bitfinex","ETHUSD",1753687516028,5.65603589,3892.1,3892.0,0.001]
["bitfinex","ETHUSD",1753687516320,8.22534294,3892.1,3892.0,0.001]
["bitfinex","ETHUSD",1753687516527,5.65603589,3892.1,3892.0,0.001]
["bitfinex","ETHUSD",1753687516912,8.22534294,3892.1,3892.0,0.001]
["bitfinex","ETHUSD",1753687518591,8.22534294,3892.1,3892.0,4.055]
["bitfinex","ETHUSD",1753687518787,8.22534294,3892.1,3892.0,0.001]
["bitfinex","ETHUSD",1753687518992,8.22534294,3892.1,3892.0,4.055]
["bitfinex","ETHUSD",1753687521531,5.65603589,3892.1,3892.0,4.055]
["bitfinex","ETHUSD",1753687521700,8.22534294,3892.1,3892.0,4.055]
["bitfinex","ETHUSD",1753687522223,5.65603589,3892.1,3892.0,4.055]
["bitfinex","ETHUSD",1753687522421,8.22534294,3892.1,3892.0,4.055]
["bitfinex","ETHUSD",1753687523006,7.27404294,3892.1,3892.0,0.001]
["bitfinex","ETHUSD",1753687523213,8.22534294,3892.1,3892.0,0.001]
["bitfinex","ETHUSD",1753687528748,8.22534294,3892.1,3892.0,4.052]
["bitfinex","ETHUSD",1753687529647,9.26404294,3892.1,3892.0,0.001]
["bitfinex","ETHUSD",1753687529946,2.56943909,3891.9,3891.8,0.001]
["bitfinex","ETHUSD",1753687530150,3.79696729,3891.9,3891.8,4.051]
["bitfinex","ETHUSD",1753687530311,4.74126729,3891.9,3891.8,4.051]
["bitfinex","ETHUSD",1753687530648,3.79696729,3891.9,3891.8,4.051]
["bitfinex","ETHUSD",1753687530827,1.2275282,3891.9,3891.8,4.051]
["bitfinex","ETHUSD",1753687531546,1.2275282,3891.9,3891.8,4.5109]
["bitfinex","ETHUSD",1753687531747,8.65277569,3892.1,3891.8,4.5109]
["bitfinex","ETHUSD",1753687532128,0.9443,3892.0,3891.8,4.5109]
["bitfinex","ETHUSD",1753687532481,0.002,3892.5,3892.0,0.9802]
["bitfinex","ETHUSD",1753687532768,4.10042783,3892.4,3892.1,5.3989]
["bitfinex","ETHUSD",1753687533061,4.10042783,3892.4,3892.3,0.1288]
["bitfinex","ETHUSD",1753687533411,4.10042783,3892.4,3892.3,5.5277]
["bitfinex","ETHUSD",1753687533707,4.10042783,3892.4,3892.3,0.1288]
["bitfinex","ETHUSD",1753687533914,4.51067061,3892.4,3892.3,4.049]
["bitfinex","ETHUSD",1753687535812,4.10042783,3892.3,3891.9,1.3499]
["bitfinex","ETHUSD",1753687536013,4.10042783,3892.3,3891.8,4.1778]
["bitfinex","ETHUSD",1753687536250,4.65611395,3892.3,3891.9,1.3499]
["bitfinex","ETHUSD",1753687536442,4.65611395,3892.3,3891.9,0.89]
["bitfinex","ETHUSD",1753687536750,4.65611395,3892.3,3892.0,0.4599]
["bitfinex","ETHUSD",1753687538656,4.65611395,3892.3,3891.8,4.1778]
["bitfinex","ETHUSD",1753687538853,0.002,3892.5,3892.2,0.9693]
["bitfinex","ETHUSD",1753687539055,4.10042783,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753687539219,5.04472783,3892.3,3892.2,4.1758]
["bitfinex","ETHUSD",1753687539420,4.10042783,3892.3,3892.2,4.1758]
["bitfinex","ETHUSD",1753687540238,4.10042783,3892.3,3892.2,4.6357]
["bitfinex","ETHUSD",1753687540454,4.10042783,3892.3,3892.2,5.5257]
["bitfinex","ETHUSD",1753687541256,0.002,3892.5,3892.2,5.5257]
["bitfinex","ETHUSD",1753687541555,0.002,3892.5,3892.3,1.3499]
["bitfinex","ETHUSD",1753687542540,0.002,3892.5,3892.4,1.5106]
["bitfinex","ETHUSD",1753687542745,0.002,3892.5,3892.4,2.5294]
["bitfinex","ETHUSD",1753687543321,0.002,3892.5,3892.4,2.55509109]
["bitfinex","ETHUSD",1753687543541,0.002,3892.5,3892.4,8.12420012]
["bitfinex","ETHUSD",1753687543740,0.002,3892.5,3892.4,8.09850903]
["bitfinex","ETHUSD",1753687544063,0.002,3892.8,3892.7,31.23259603]
["bitfinex","ETHUSD",1753687544245,0.002,3893.6,3893.3,2.56849962]
["bitfinex","ETHUSD",1753687544451,0.002,3893.6,3893.5,0.1288]
["bitfinex","ETHUSD",1753687544756,0.002,3893.6,3893.5,4.1738]
["bitfinex","ETHUSD",1753687544932,0.002,3893.6,3893.5,5.5237]
["bitfinex","ETHUSD",1753687545134,0.002,3893.6,3893.5,1.0188]
["bitfinex","ETHUSD",1753687545351,0.002,3893.6,3893.5,4.1738]
["bitfinex","ETHUSD",1753687546049,0.002,3893.6,3893.5,4.6337]
["bitfinex","ETHUSD",1753687546758,0.002,3893.6,3893.5,4.1738]
["bitfinex","ETHUSD",1753687546963,0.002,3893.6,3893.5,4.1728]
["bitfinex","ETHUSD",1753687548261,0.002,3893.6,3893.5,0.1288]
["bitfinex","ETHUSD",1753687548431,0.9463,3893.6,3893.5,4.043]
["bitfinex","ETHUSD",1753687550353,0.9463,3893.6,3893.4,0.1288]
["bitfinex","ETHUSD",1753687550662,0.9463,3893.6,3893.5,4.042]
["bitfinex","ETHUSD",1753687551576,0.002,3893.6,3893.5,4.042]
["bitfinex","ETHUSD",1753687551882,4.10242783,3893.6,3893.5,4.042]
["bitfinex","ETHUSD",1753687552869,0.002,3893.6,3893.5,5.3919]
["bitfinex","ETHUSD",1753687553645,0.002,3893.6,3893.5,6.4131]
["bitfinex","ETHUSD",1753687556852,0.002,3893.6,3893.5,8.9814832]
["bitfinex","ETHUSD",1753687557349,0.002,3893.6,3893.5,6.4131]
["bitfinex","ETHUSD",1753687557764,0.002,3893.6,3893.5,11.9814832]
["bitfinex","ETHUSD",1753687558356,0.002,3893.6,3893.5,12.5314832]
["bitfinex","ETHUSD",1753687558578,0.002,3893.6,3893.5,38.2469252]
["bitfinex","ETHUSD",1753687559462,0.002,3893.6,3893.5,42.4569252]
["bitfinex","ETHUSD",1753687559645,0.002,3893.6,3893.5,46.7414832]
["bitfinex","ETHUSD",1753687561273,0.002,3893.6,3893.5,45.5013352]
["bitfinex","ETHUSD",1753687561473,0.002,3893.6,3893.5,43.1182592]
["bitfinex","ETHUSD",1753687561684,0.002,3893.6,3893.5,46.7414832]
["bitfinex","ETHUSD",1753687562088,0.04,3893.9,3893.8,37.07448532]
["bitfinex","ETHUSD",1753687562275,0.04,3893.9,3893.8,47.28048532]
["bitfinex","ETHUSD",1753687562480,0.04,3893.9,3893.8,46.86548832]
["bitfinex","ETHUSD",1753687562680,0.04,3893.9,3893.8,48.74568532]
["bitfinex","ETHUSD",1753687563263,0.002,3894.1,3894.0,37.10025341]
["bitfinex","ETHUSD",1753687563487,0.04,3895.9,3894.8,37.09592593]
["bitfinex","ETHUSD",1753687563671,0.04,3895.9,3894.8,41.26092593]
["bitfinex","ETHUSD",1753687563990,0.04,3895.9,3894.8,42.59732593]
["bitfinex","ETHUSD",1753687564157,0.04,3895.9,3894.8,40.35606093]
["bitfinex","ETHUSD",1753687564691,0.04,3895.9,3894.8,14.01157]
["bitfinex","ETHUSD",1753687564692,4.60782783,3895.9,3894.8,14.01157]
["bitfinex","ETHUSD",1753687564867,4.60782783,3895.9,3894.8,18.04857]
["bitfinex","ETHUSD",1753687564868,0.9352,3895.2,3894.8,18.04857]
["bitfinex","ETHUSD",1753687565059,0.9352,3895.5,3894.8,19.38497]
["bitfinex","ETHUSD",1753687565654,4.14042783,3895.9,3894.8,9.4798]
["bitfinex","ETHUSD",1753687565861,0.9352,3895.6,3894.8,19.777342]
["bitfinex","ETHUSD",1753687566673,0.9352,3895.6,3894.8,9.4798]
["bitfinex","ETHUSD",1753687567075,0.9352,3895.6,3894.8,17.633272]
["bitfinex","ETHUSD",1753687567277,4.14042783,3895.9,3894.8,42.59732593]
["bitfinex","ETHUSD",1753687567278,0.04,3895.9,3894.8,42.59732593]
["bitfinex","ETHUSD",1753687567604,0.04,3895.9,3894.8,33.91779493]
["bitfinex","ETHUSD",1753687567807,0.04,3895.9,3894.8,37.95279493]
["bitfinex","ETHUSD",1753687567961,0.04,3895.9,3894.8,38.51186493]
["bitfinex","ETHUSD",1753687568316,0.04,3895.9,3894.8,42.59532593]
["bitfinex","ETHUSD",1753687568665,0.04,3895.9,3894.8,42.16769093]
["bitfinex","ETHUSD",1753687569164,0.04,3895.9,3894.8,42.59532593]
["bitfinex","ETHUSD",1753687569589,0.9352,3895.8,3894.8,24.996716]
["bitfinex","ETHUSD",1753687569900,0.04,3895.9,3894.8,19.30018893]
["bitfinex","ETHUSD",1753687570110,0.04,3895.9,3895.2,30.0]
["bitfinex","ETHUSD",1753687570264,0.04,3895.9,3895.8,10.740604]
["bitfinex","ETHUSD",1753687570463,0.04,3895.9,3895.8,23.23547088]
["bitfinex","ETHUSD",1753687570659,0.04,3895.9,3895.8,19.623211]
["bitfinex","ETHUSD",1753687570892,0.04,3895.9,3895.8,20.959611]
["bitfinex","ETHUSD",1753687571101,0.04,3895.9,3895.8,23.52647788]
["bitfinex","ETHUSD",1753687571276,0.04,3895.9,3895.8,27.20566888]
["bitfinex","ETHUSD",1753687571877,0.04,3895.9,3895.8,25.49983988]
["bitfinex","ETHUSD",1753687572082,0.04,3895.9,3895.8,22.932973]
["bitfinex","ETHUSD",1753687572399,0.04,3895.9,3895.8,25.38639088]
["bitfinex","ETHUSD",1753687573325,0.04,3895.9,3895.8,27.29287288]
["bitfinex","ETHUSD",1753687574298,0.04,3895.9,3895.8,48.80216688]
["bitfinex","ETHUSD",1753687574883,0.04,3895.9,3895.8,25.85654288]
["bitfinex","ETHUSD",1753687575393,0.04,3895.9,3895.8,43.54378588]
["bitfinex","ETHUSD",1753687575698,0.04,3895.9,3895.8,30.68845688]
["bitfinex","ETHUSD",1753687575880,0.04,3895.9,3895.8,29.74045688]
["bitfinex","ETHUSD",1753687576282,0.04,3895.9,3895.8,43.28900188]
["bitfinex","ETHUSD",1753687576500,0.04,3895.9,3895.8,31.60129288]
["bitfinex","ETHUSD",1753687576709,0.04,3895.9,3895.8,16.34043]
["bitfinex","ETHUSD",1753687576875,0.9752,3895.9,3895.8,11.3459]
["bitfinex","ETHUSD",1753687577202,1.4426,3895.9,3895.8,10.325]
["bitfinex","ETHUSD",1753687577395,1.4426,3895.9,3895.8,13.325]
["bitfinex","ETHUSD",1753687577789,1.4426,3895.9,3895.8,10.325]
["bitfinex","ETHUSD",1753687577977,0.9752,3895.9,3895.8,13.325]
["bitfinex","ETHUSD",1753687578383,1.4426,3895.9,3895.8,10.325]
["bitfinex","ETHUSD",1753687578614,1.4426,3895.9,3895.8,13.325]
["bitfinex","ETHUSD",1753687581614,2.471,3895.9,3895.8,10.325]
["bitfinex","ETHUSD",1753687582709,5.03780099,3895.9,3895.8,10.325]
["bitfinex","ETHUSD",1753687582891,2.471,3895.9,3895.8,10.325]
["bitfinex","ETHUSD",1753687583097,5.03780099,3895.9,3895.8,10.325]
["bitfinex","ETHUSD",1753687583641,2.471,3895.9,3895.8,10.325]
["bitfinex","ETHUSD",1753687586836,2.7181,3895.9,3895.8,6.166]
["bitfinex","ETHUSD",1753687586988,5.28490099,3895.9,3895.8,10.195]
["bitfinex","ETHUSD",1753687587909,2.7181,3895.9,3895.8,10.195]
["bitfinex","ETHUSD",1753687588109,5.28490099,3895.9,3895.8,10.195]
["bitfinex","ETHUSD",1753687588791,2.7181,3895.9,3895.8,10.195]
["bitfinex","ETHUSD",1753687590203,2.0036,3895.9,3895.8,10.195]
["bitfinex","ETHUSD",1753687590402,0.04,3895.9,3895.8,10.195]
["bitfinex","ETHUSD",1753687593338,0.04,3895.9,3895.8,16.0693]
["bitfinex","ETHUSD",1753687593512,0.04,3895.9,3895.8,19.653502]
["bitfinex","ETHUSD",1753687593839,0.04,3895.9,3895.8,19.000415]
["bitfinex","ETHUSD",1753687594039,0.04,3895.9,3895.8,21.14974088]
["bitfinex","ETHUSD",1753687594397,0.04,3895.9,3895.8,47.84890488]
["bitfinex","ETHUSD",1753687594811,0.04,3895.9,3895.8,43.38631988]
["bitfinex","ETHUSD",1753687595553,0.04,3895.9,3895.8,50.87690988]
["bitfinex","ETHUSD",1753687595696,0.04,3895.9,3895.8,46.00198288]
["bitfinex","ETHUSD",1753687596401,0.04,3895.9,3895.8,52.84616688]
["bitfinex","ETHUSD",1753687596937,0.04,3895.9,3895.8,53.18554456]
["bitfinex","ETHUSD",1753687598433,0.04,3895.9,3895.8,23.18554456]
["bitfinex","ETHUSD",1753687598597,0.04,3895.9,3895.8,53.18554456]
["bitfinex","ETHUSD",1753687599027,0.04,3895.9,3895.8,49.15654456]
["bitfinex","ETHUSD",1753687599229,0.04,3895.9,3895.8,52.84316688]
["bitfinex","ETHUSD",1753687599427,0.04,3895.9,3895.8,22.84316688]
["bitfinex","ETHUSD",1753687599637,0.04,3895.9,3895.8,52.84316688]
["bitfinex","ETHUSD",1753687600343,0.04,3895.9,3895.8,53.18254456]
["bitfinex","ETHUSD",1753687600813,1e-08,3895.9,3895.8,53.19507462]
["bitfinex","ETHUSD",1753687601011,0.002,3896.5,3896.2,0.55]
["bitfinex","ETHUSD",1753687601208,0.002,3896.5,3896.4,37.13407161]
["bitfinex","ETHUSD",1753687601447,0.002,3896.5,3896.4,24.29482861]
["bitfinex","ETHUSD",1753687601618,0.002,3896.5,3896.4,18.766002]
["bitfinex","ETHUSD",1753687601823,0.002,3896.5,3896.4,21.16550361]
["bitfinex","ETHUSD",1753687602537,0.002,3896.5,3896.4,22.52616161]
["bitfinex","ETHUSD",1753687602741,0.002,3896.5,3896.4,18.50116161]
["bitfinex","ETHUSD",1753687602928,0.002,3896.5,3896.4,22.52616161]
["bitfinex","ETHUSD",1753687603654,0.002,3896.5,3896.4,37.84891861]
["bitfinex","ETHUSD",1753687603870,0.002,3896.5,3896.4,12.794741]
["bitfinex","ETHUSD",1753687604032,0.002,3896.5,3896.4,13.667849]
["bitfinex","ETHUSD",1753687604234,0.002,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1753687604531,1.2927,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1753687604748,1.2927,3896.5,3896.4,4.152]
["bitfinex","ETHUSD",1753687605067,0.8636,3896.5,3896.4,4.152]
["bitfinex","ETHUSD",1753687605822,1.2927,3896.5,3896.4,4.152]
["bitfinex","ETHUSD",1753687606369,1.2927,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1753687606523,1.2927,3896.5,3896.4,4.151]
["bitfinex","ETHUSD",1753687606720,1.2927,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1753687606940,1.2927,3896.5,3896.4,4.151]
["bitfinex","ETHUSD",1753687610339,1.2927,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1753687610540,1.2927,3896.5,3896.4,4.151]
["bitfinex","ETHUSD",1753687611175,1.2927,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1753687611378,0.002,3896.5,3896.4,7.151]
["bitfinex","ETHUSD",1753687612342,0.002,3896.5,3896.4,11.4345]
["bitfinex","ETHUSD",1753687612957,0.002,3896.5,3896.4,11.007]
["bitfinex","ETHUSD",1753687614080,0.002,3896.5,3896.4,13.872528]
["bitfinex","ETHUSD",1753687614253,0.002,3896.5,3896.4,7.151]
["bitfinex","ETHUSD",1753687614457,0.002,3896.5,3896.4,13.030701]
["bitfinex","ETHUSD",1753687614652,0.002,3896.5,3896.4,10.346]
["bitfinex","ETHUSD",1753687615780,0.002,3896.5,3896.4,41.55567161]
["bitfinex","ETHUSD",1753687615983,0.002,3896.5,3896.4,46.78787161]
["bitfinex","ETHUSD",1753687616590,0.002,3896.5,3896.4,42.55393361]
["bitfinex","ETHUSD",1753687616781,0.002,3896.5,3896.4,46.78787161]
["bitfinex","ETHUSD",1753687616982,0.002,3896.5,3896.4,52.94887161]
["bitfinex","ETHUSD",1753687617691,0.002,3896.5,3896.4,22.94887161]
["bitfinex","ETHUSD",1753687617896,0.002,3896.5,3896.4,52.94887161]
["bitfinex","ETHUSD",1753687618067,0.002,3896.5,3896.4,53.28824929]
["bitfinex","ETHUSD",1753687618259,0.002,3896.5,3896.4,53.64015703]
["bitfinex","ETHUSD",1753687619490,0.002,3896.5,3896.4,53.30077935]
["bitfinex","ETHUSD",1753687620392,0.002,3896.5,3896.4,52.19775461]
["bitfinex","ETHUSD",1753687620898,0.002,3896.5,3896.4,52.94787161]
["bitfinex","ETHUSD",1753687621666,0.002,3896.5,3896.4,53.29977935]
["bitfinex","ETHUSD",1753687624500,0.002,3896.5,3896.4,49.26527935]
["bitfinex","ETHUSD",1753687624691,0.002,3896.5,3896.4,53.28427935]
["bitfinex","ETHUSD",1753687626210,0.002,3896.5,3896.4,23.28427935]
["bitfinex","ETHUSD",1753687626408,0.002,3896.5,3896.4,53.28427935]
["bitfinex","ETHUSD",1753687627170,0.002,3896.5,3896.4,49.26527935]
["bitfinex","ETHUSD",1753687627508,0.002,3896.5,3896.4,53.28327935]
["bitfinex","ETHUSD",1753687628570,0.002,3896.5,3896.4,49.26527935]
["bitfinex","ETHUSD",1753687628766,0.002,3896.5,3896.4,48.91337161]
["bitfinex","ETHUSD",1753687629097,0.002,3896.5,3896.4,52.93037161]
["bitfinex","ETHUSD",1753687630004,0.002,3896.5,3896.4,57.36986722]
["bitfinex","ETHUSD",1753687631600,0.002,3896.5,3896.4,57.36886722]
["bitfinex","ETHUSD",1753687636168,0.002,3896.5,3896.4,53.35286722]
["bitfinex","ETHUSD",1753687636495,0.002,3896.5,3896.4,52.00657935]
["bitfinex","ETHUSD",1753687636689,0.002,3896.5,3896.4,53.28657935]
["bitfinex","ETHUSD",1753687637102,1e-08,3896.5,3896.4,57.37416722]
["bitfinex","ETHUSD",1753687638503,1e-08,3896.5,3896.4,57.02225948]
["bitfinex","ETHUSD",1753687639197,1e-08,3896.5,3896.4,27.02225948]
["bitfinex","ETHUSD",1753687639534,1e-08,3896.5,3896.4,57.02225948]
["bitfinex","ETHUSD",1753687641204,1e-08,3896.5,3896.4,27.02225948]
["bitfinex","ETHUSD",1753687641531,1e-08,3896.5,3896.4,57.02225948]
["bitfinex","ETHUSD",1753687641713,1e-08,3896.5,3896.4,48.79725948]
["bitfinex","ETHUSD",1753687641914,1e-08,3896.5,3896.4,52.81125948]
["bitfinex","ETHUSD",1753687642137,1e-08,3896.5,3896.4,47.51725948]
["bitfinex","ETHUSD",1753687642341,1e-08,3896.5,3896.4,52.81025948]
["bitfinex","ETHUSD",1753687642539,1e-08,3896.5,3896.4,42.63425948]
["bitfinex","ETHUSD",1753687642733,1e-08,3896.5,3896.4,52.80825948]
["bitfinex","ETHUSD",1753687643514,1e-08,3896.5,3896.4,47.44067161]
["bitfinex","ETHUSD",1753687643914,1e-08,3896.5,3896.4,47.87447161]
["bitfinex","ETHUSD",1753687645056,0.84130001,3896.5,3896.4,47.44067161]
["bitfinex","ETHUSD",1753687645420,1e-08,3896.5,3896.4,47.44067161]
["bitfinex","ETHUSD",1753687646560,1e-08,3896.5,3896.4,46.41847161]
["bitfinex","ETHUSD",1753687646770,0.84130001,3896.5,3896.4,46.41847161]
["bitfinex","ETHUSD",1753687647275,1e-08,3896.5,3896.4,46.41847161]
["bitfinex","ETHUSD",1753687647460,1e-08,3896.5,3896.4,36.24447161]
["bitfinex","ETHUSD",1753687647666,1e-08,3896.5,3896.4,46.41747161]
["bitfinex","ETHUSD",1753687647840,0.84130001,3896.5,3896.4,27.73650061]
["bitfinex","ETHUSD",1753687648048,1.27680001,3896.5,3896.4,27.97310361]
["bitfinex","ETHUSD",1753687648678,1.27680001,3896.5,3896.4,16.41747161]
["bitfinex","ETHUSD",1753687648980,1.27680001,3896.5,3896.4,44.82431161]
["bitfinex","ETHUSD",1753687649653,1.27680001,3896.5,3896.4,16.41747161]
["bitfinex","ETHUSD",1753687649857,0.84130001,3896.5,3896.4,46.41747161]
["bitfinex","ETHUSD",1753687650042,1.31590001,3896.5,3896.4,44.59323661]
["bitfinex","ETHUSD",1753687650374,1.31590001,3896.5,3896.4,24.142772]
["bitfinex","ETHUSD",1753687650684,1.31590001,3896.5,3896.4,13.85]
["bitfinex","ETHUSD",1753687650843,1.31590001,3896.5,3896.4,24.499049]
["bitfinex","ETHUSD",1753687651043,1.31590001,3896.5,3896.4,20.862107]
["bitfinex","ETHUSD",1753687651244,1.31590001,3896.5,3896.4,15.604057]
["bitfinex","ETHUSD",1753687651448,2.27750001,3896.5,3896.4,15.568]
["bitfinex","ETHUSD",1753687652501,2.27750001,3896.5,3896.4,16.118]
["bitfinex","ETHUSD",1753687653782,2.27750001,3896.5,3896.4,32.347345]
["bitfinex","ETHUSD",1753687654382,2.27750001,3896.5,3896.4,28.127543]
["bitfinex","ETHUSD",1753687654678,2.27750001,3896.5,3896.4,33.231035]
["bitfinex","ETHUSD",1753687655252,2.27750001,3896.5,3896.4,13.85]
["bitfinex","ETHUSD",1753687655581,0.96160001,3896.5,3896.4,33.59750661]
["bitfinex","ETHUSD",1753687655902,1e-08,3896.5,3896.4,46.41647161]
["bitfinex","ETHUSD",1753687656080,0.91080001,3896.5,3896.4,46.41647161]
["bitfinex","ETHUSD",1753687656377,0.91080001,3896.5,3896.4,37.43347061]
["bitfinex","ETHUSD",1753687656574,0.91080001,3896.5,3896.4,34.28236861]
["bitfinex","ETHUSD",1753687656775,0.91080001,3896.5,3896.4,36.09107261]
["bitfinex","ETHUSD",1753687657590,0.91080001,3896.5,3896.4,31.35190661]
["bitfinex","ETHUSD",1753687657887,0.91080001,3896.5,3896.4,22.69996561]
["bitfinex","ETHUSD",1753687658093,1.38540001,3896.5,3896.4,17.402]
["bitfinex","ETHUSD",1753687658293,2.39410001,3896.5,3896.4,17.377]
["bitfinex","ETHUSD",1753687658592,2.39410001,3896.5,3896.4,17.437371]
["bitfinex","ETHUSD",1753687658888,2.39410001,3896.5,3896.4,17.436371]
["bitfinex","ETHUSD",1753687659293,2.39410001,3896.5,3896.4,13.848]
["bitfinex","ETHUSD",1753687659460,2.39410001,3896.5,3896.4,16.801371]
["bitfinex","ETHUSD",1753687659791,2.39410001,3896.5,3896.4,12.792371]
["bitfinex","ETHUSD",1753687660095,2.39410001,3896.5,3896.4,17.292761]
["bitfinex","ETHUSD",1753687660483,2.39410001,3896.5,3896.4,15.339761]
["bitfinex","ETHUSD",1753687660691,2.39410001,3896.5,3896.4,9.289]
["bitfinex","ETHUSD",1753687660855,2.39410001,3896.5,3896.4,13.298]
["bitfinex","ETHUSD",1753687662794,2.39410001,3896.5,3896.4,9.289]
["bitfinex","ETHUSD",1753687663096,2.39410001,3896.5,3896.4,13.298]
["bitfinex","ETHUSD",1753687663875,2.39410001,3896.5,3896.4,10.298]
["bitfinex","ETHUSD",1753687664077,3.0422688,3896.5,3896.4,10.298]
["bitfinex","ETHUSD",1753687664280,3.0422688,3896.5,3896.4,13.298]
["bitfinex","ETHUSD",1753687666363,2.39410001,3896.5,3896.4,13.298]
["bitfinex","ETHUSD",1753687667215,2.39410001,3896.5,3896.4,9.289]
["bitfinex","ETHUSD",1753687667421,2.39410001,3896.5,3896.4,13.297]
["bitfinex","ETHUSD",1753687672525,2.39410001,3896.5,3896.4,6.289]
["bitfinex","ETHUSD",1753687672695,2.39410001,3896.5,3896.4,10.296]
["bitfinex","ETHUSD",1753687672897,3.55553034,3896.5,3896.4,10.296]
["bitfinex","ETHUSD",1753687676601,0.04,3896.9,3896.4,14.584]
["bitfinex","ETHUSD",1753687676797,0.04,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1753687677136,1e-08,3896.9,3896.8,19.04986917]
["bitfinex","ETHUSD",1753687677341,1e-08,3896.9,3896.8,26.45907817]
["bitfinex","ETHUSD",1753687677513,1e-08,3897.3,3897.2,3.11594478]
["bitfinex","ETHUSD",1753687677714,1e-08,3897.3,3897.2,13.54181422]
["bitfinex","ETHUSD",1753687678039,1e-08,3897.3,3897.2,14.93215478]
["bitfinex","ETHUSD",1753687678242,1e-08,3897.3,3897.2,19.01974265]
["bitfinex","ETHUSD",1753687678604,0.04,3897.9,3897.8,23.69282979]
["bitfinex","ETHUSD",1753687678836,0.5146,3898.9,3897.8,23.69282979]
["bitfinex","ETHUSD",1753687678837,1.036,3898.9,3897.8,24.836219]
["bitfinex","ETHUSD",1753687679009,1.036,3898.9,3898.8,7.08758787]
["bitfinex","ETHUSD",1753687679210,1.036,3898.9,3898.8,25.06991563]
["bitfinex","ETHUSD",1753687679530,1.036,3898.9,3898.8,25.19791563]
["bitfinex","ETHUSD",1753687679531,0.04,3898.9,3898.8,25.19791563]
["bitfinex","ETHUSD",1753687679704,0.04,3898.9,3898.8,40.92391363]
["bitfinex","ETHUSD",1753687679905,0.04,3898.9,3898.8,41.47391363]
["bitfinex","ETHUSD",1753687680410,0.04,3898.9,3898.8,42.49151363]
["bitfinex","ETHUSD",1753687680604,0.04,3898.9,3898.8,48.79907963]
["bitfinex","ETHUSD",1753687680807,0.04,3898.9,3898.8,18.72512]
["bitfinex","ETHUSD",1753687681021,0.04,3898.9,3898.8,17.599]
["bitfinex","ETHUSD",1753687681236,0.9158,3898.9,3898.8,13.294]
["bitfinex","ETHUSD",1753687681444,1.3897,3898.9,3898.8,13.294]
["bitfinex","ETHUSD",1753687681639,0.04,3898.9,3898.8,28.03596576]
["bitfinex","ETHUSD",1753687681841,0.04,3898.9,3898.8,22.85474076]
["bitfinex","ETHUSD",1753687682254,0.04,3898.9,3898.8,28.98005961]
["bitfinex","ETHUSD",1753687682452,0.04,3898.9,3898.8,29.39060672]
["bitfinex","ETHUSD",1753687682618,1e-08,3898.9,3898.8,29.39060672]
["bitfinex","ETHUSD",1753687683048,0.00200001,3898.9,3898.8,54.18465772]
["bitfinex","ETHUSD",1753687683444,0.04,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1753687683631,0.04,3899.9,3899.8,7.003]
["bitfinex","ETHUSD",1753687683833,0.9158,3899.9,3899.8,7.131]
["bitfinex","ETHUSD",1753687684541,0.9158,3899.9,3899.8,9.69523406]
["bitfinex","ETHUSD",1753687685128,0.04,3899.9,3899.8,5.69223406]
["bitfinex","ETHUSD",1753687685350,0.9158,3899.9,3899.8,7.13]
["bitfinex","ETHUSD",1753687685916,0.9158,3899.9,3899.8,3.128]
["bitfinex","ETHUSD",1753687686155,1.3897,3899.9,3899.8,7.13]
["bitfinex","ETHUSD",1753687686655,1.3897,3899.9,3899.8,7.129]
["bitfinex","ETHUSD",1753687687018,0.9158,3899.9,3899.8,7.129]
["bitfinex","ETHUSD",1753687687758,0.9158,3899.9,3899.8,9.69323406]
["bitfinex","ETHUSD",1753687688235,0.9158,3899.9,3899.8,7.129]
["bitfinex","ETHUSD",1753687688430,0.9158,3899.9,3899.8,3.128]
["bitfinex","ETHUSD",1753687688646,0.9158,3899.9,3899.8,7.129]
["bitfinex","ETHUSD",1753687689258,0.9158,3899.9,3899.8,3.128]
["bitfinex","ETHUSD",1753687689443,0.9158,3899.9,3899.8,7.129]
["bitfinex","ETHUSD",1753687689642,0.9158,3899.9,3899.8,9.69323406]
["bitfinex","ETHUSD",1753687690142,0.9158,3899.9,3899.8,7.129]
["bitfinex","ETHUSD",1753687690346,0.9158,3899.9,3899.8,3.128]
["bitfinex","ETHUSD",1753687690544,1.58328,3899.9,3899.8,7.128]
["bitfinex","ETHUSD",1753687691635,0.23358,3899.9,3899.8,7.128]
["bitfinex","ETHUSD",1753687691826,0.04,3899.9,3899.8,7.128]
["bitfinex","ETHUSD",1753687692354,0.04,3899.9,3899.8,9.69223406]
["bitfinex","ETHUSD",1753687692559,0.04,3899.9,3899.8,23.63467906]
["bitfinex","ETHUSD",1753687692756,0.04,3899.9,3899.8,27.82366906]
["bitfinex","ETHUSD",1753687693471,0.04,3899.9,3899.8,7.128]
["bitfinex","ETHUSD",1753687693662,0.04,3899.9,3899.8,9.69223406]
["bitfinex","ETHUSD",1753687694446,0.04,3899.9,3899.8,18.71216306]
["bitfinex","ETHUSD",1753687694657,0.04,3899.9,3899.8,17.92207506]
["bitfinex","ETHUSD",1753687694859,0.04,3899.9,3899.8,9.69123406]
["bitfinex","ETHUSD",1753687695562,0.04,3899.9,3899.8,41.81209391]
["bitfinex","ETHUSD",1753687695858,0.04,3899.9,3899.8,5.69223406]
["bitfinex","ETHUSD",1753687696027,0.04,3899.9,3899.8,7.127]
["bitfinex","ETHUSD",1753687696444,0.04,3899.9,3899.8,9.69123406]
["bitfinex","ETHUSD",1753687696663,0.04,3899.9,3899.8,36.68217606]
["bitfinex","ETHUSD",1753687696827,0.04,3899.9,3899.8,17.40788506]
["bitfinex","ETHUSD",1753687697034,0.04,3899.9,3899.8,13.41663406]
["bitfinex","ETHUSD",1753687697249,0.04,3899.9,3899.8,12.60563406]
["bitfinex","ETHUSD",1753687697660,0.04,3899.9,3899.8,36.67277806]
["bitfinex","ETHUSD",1753687697853,0.04,3899.9,3899.8,28.16624506]
["bitfinex","ETHUSD",1753687698476,0.04,3899.9,3899.8,34.32524506]
["bitfinex","ETHUSD",1753687698861,0.04,3899.9,3899.8,45.49239906]
["bitfinex","ETHUSD",1753687699041,0.04,3899.9,3899.8,25.37957806]
["bitfinex","ETHUSD",1753687699244,1.0484,3899.9,3899.8,14.026444]
["bitfinex","ETHUSD",1753687699448,4.96226831,3899.9,3899.8,6.159]
["bitfinex","ETHUSD",1753687699673,5.45849514,3899.9,3899.8,10.157]
["bitfinex","ETHUSD",1753687700047,2.89432683,3899.9,3899.8,10.157]
["bitfinex","ETHUSD",1753687700249,2.3981,3899.9,3899.8,10.157]
["bitfinex","ETHUSD",1753687700639,2.3981,3899.9,3899.8,6.159]
["bitfinex","ETHUSD",1753687700846,2.3981,3899.9,3899.8,10.157]
["bitfinex","ETHUSD",1753687701303,1.9242,3899.9,3899.8,10.157]
["bitfinex","ETHUSD",1753687701650,1.9242,3899.9,3899.8,13.157]
["bitfinex","ETHUSD",1753687702278,2.3981,3899.9,3899.8,10.157]
["bitfinex","ETHUSD",1753687702472,2.3981,3899.9,3899.8,6.159]
["bitfinex","ETHUSD",1753687702673,2.3981,3899.9,3899.8,10.157]
["bitfinex","ETHUSD",1753687702897,2.3981,3899.9,3899.8,12.72123406]
["bitfinex","ETHUSD",1753687703059,2.3981,3899.9,3899.8,10.157]
["bitfinex","ETHUSD",1753687703060,1.9242,3899.9,3899.8,10.157]
["bitfinex","ETHUSD",1753687704793,1.9242,3899.9,3899.8,13.157]
["bitfinex","ETHUSD",1753687705169,1.9242,3899.9,3899.8,15.72123406]
["bitfinex","ETHUSD",1753687705364,0.04,3899.9,3899.8,26.22182006]
["bitfinex","ETHUSD",1753687705599,0.04,3899.9,3899.8,20.83255206]
["bitfinex","ETHUSD",1753687705801,0.04,3899.9,3899.8,20.13927206]
["bitfinex","ETHUSD",1753687706372,0.04,3899.9,3899.8,16.96113406]
["bitfinex","ETHUSD",1753687706670,0.04,3899.9,3899.8,22.26867706]
["bitfinex","ETHUSD",1753687707559,0.04,3899.9,3899.8,25.19305406]
["bitfinex","ETHUSD",1753687707755,0.04,3899.9,3899.8,21.96776706]
["bitfinex","ETHUSD",1753687708463,0.04,3899.9,3899.8,31.39586106]
["bitfinex","ETHUSD",1753687708684,0.04,3899.9,3898.9,0.9694]
["bitfinex","ETHUSD",1753687708834,0.9158,3899.9,3899.3,6.158]
["bitfinex","ETHUSD",1753687709035,0.04,3899.9,3899.5,3.0]
["bitfinex","ETHUSD",1753687709277,0.04,3899.9,3899.7,3.0]
["bitfinex","ETHUSD",1753687709576,0.04,3899.9,3899.8,4.132]
["bitfinex","ETHUSD",1753687710230,0.04,3899.9,3899.8,8.31759]
["bitfinex","ETHUSD",1753687710434,0.04,3899.9,3899.8,15.485802]
["bitfinex","ETHUSD",1753687710733,0.04,3899.9,3899.8,17.06476306]
["bitfinex","ETHUSD",1753687711148,0.04,3899.9,3899.8,14.74798106]
["bitfinex","ETHUSD",1753687711474,0.04,3899.9,3899.8,7.138]
["bitfinex","ETHUSD",1753687711646,0.04,3899.9,3899.8,14.652738]
["bitfinex","ETHUSD",1753687711851,0.04,3899.9,3899.8,12.23482]
["bitfinex","ETHUSD",1753687712389,0.04,3899.9,3899.8,23.66213306]
["bitfinex","ETHUSD",1753687712590,0.04,3899.9,3899.8,24.63793306]
["bitfinex","ETHUSD",1753687713285,0.04,3899.9,3899.8,13.15662906]
["bitfinex","ETHUSD",1753687713597,0.04,3899.9,3899.8,17.18062906]
["bitfinex","ETHUSD",1753687713772,0.04,3899.9,3899.8,10.283888]
["bitfinex","ETHUSD",1753687714094,0.8538,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1753687714282,0.8538,3899.9,3899.8,4.157]
["bitfinex","ETHUSD",1753687714741,0.04,3899.9,3899.8,4.157]
["bitfinex","ETHUSD",1753687714960,0.04,3899.9,3899.8,14.717281]
["bitfinex","ETHUSD",1753687715357,0.04,3899.9,3899.8,13.25251506]
["bitfinex","ETHUSD",1753687715706,0.04,3899.9,3899.8,14.77573406]
["bitfinex","ETHUSD",1753687715859,0.04,3899.9,3899.8,12.2115]
["bitfinex","ETHUSD",1753687716056,0.04,3899.9,3899.8,14.77573406]
["bitfinex","ETHUSD",1753687716362,0.04,3899.9,3899.8,25.44296106]
["bitfinex","ETHUSD",1753687717190,0.04,3899.9,3899.8,27.31351606]
["bitfinex","ETHUSD",1753687717398,0.04,3899.9,3899.8,27.66159106]
["bitfinex","ETHUSD",1753687717773,0.04,3899.9,3899.8,7.74982306]
["bitfinex","ETHUSD",1753687717976,0.04,3899.9,3899.8,8.63890506]
["bitfinex","ETHUSD",1753687718171,0.04,3899.9,3899.8,9.72623406]
["bitfinex","ETHUSD",1753687718374,0.04,3899.9,3899.8,19.84462506]
["bitfinex","ETHUSD",1753687718777,0.04,3899.9,3899.8,13.36024406]
["bitfinex","ETHUSD",1753687718965,0.04,3899.9,3899.8,9.32624406]
["bitfinex","ETHUSD",1753687719166,0.04,3899.9,3899.8,5.511772]
["bitfinex","ETHUSD",1753687719367,0.8538,3899.9,3899.8,15.15790606]
["bitfinex","ETHUSD",1753687719665,0.8538,3899.9,3899.8,5.69223406]
["bitfinex","ETHUSD",1753687719887,0.8538,3899.9,3899.8,13.99181106]
["bitfinex","ETHUSD",1753687720086,0.8538,3899.9,3899.8,11.427577]
["bitfinex","ETHUSD",1753687720323,0.8538,3899.9,3899.8,13.99181106]
["bitfinex","ETHUSD",1753687720627,0.8538,3899.9,3899.8,13.98981106]
["bitfinex","ETHUSD",1753687720831,0.8538,3899.9,3899.8,13.94430106]
["bitfinex","ETHUSD",1753687721030,0.04,3899.9,3899.8,13.94430106]
["bitfinex","ETHUSD",1753687721698,0.04,3899.9,3899.8,14.38772106]
["bitfinex","ETHUSD",1753687722301,0.04,3899.9,3899.8,20.14542206]
["bitfinex","ETHUSD",1753687722507,0.04,3899.9,3899.8,15.98542206]
["bitfinex","ETHUSD",1753687722987,0.04,3899.9,3899.8,16.41392206]
["bitfinex","ETHUSD",1753687723523,0.04,3899.9,3899.8,17.73918806]
["bitfinex","ETHUSD",1753687724100,0.04,3899.9,3899.8,10.12550306]
["bitfinex","ETHUSD",1753687724301,0.04,3899.9,3899.8,15.00450306]
["bitfinex","ETHUSD",1753687724529,0.04,3899.9,3899.8,14.05650306]
["bitfinex","ETHUSD",1753687724696,0.04,3899.9,3899.8,16.68857906]
["bitfinex","ETHUSD",1753687724891,0.04,3899.9,3899.8,16.40094806]
["bitfinex","ETHUSD",1753687725108,0.04,3899.9,3899.8,15.77921906]
["bitfinex","ETHUSD",1753687725309,0.04,3899.9,3899.8,16.56616506]
["bitfinex","ETHUSD",1753687725602,0.04,3899.9,3899.8,5.69223406]
["bitfinex","ETHUSD",1753687725926,0.04,3899.9,3899.8,14.80030106]
["bitfinex","ETHUSD",1753687726223,0.8538,3899.9,3899.8,11.80030106]
["bitfinex","ETHUSD",1753687726524,0.8538,3899.9,3899.8,10.09230206]
["bitfinex","ETHUSD",1753687726730,0.8538,3899.9,3899.8,13.17330206]
["bitfinex","ETHUSD",1753687727489,0.04,3899.9,3899.8,13.17330206]
["bitfinex","ETHUSD",1753687728013,0.04,3899.9,3899.8,29.20399106]
["bitfinex","ETHUSD",1753687728210,0.04,3899.9,3899.8,26.12448106]
["bitfinex","ETHUSD",1753687728425,0.04,3899.9,3899.8,16.44765606]
["bitfinex","ETHUSD",1753687729022,0.04,3899.9,3899.8,21.96869506]
["bitfinex","ETHUSD",1753687729305,0.04,3899.9,3899.8,20.68557206]
["bitfinex","ETHUSD",1753687729505,0.04,3899.9,3899.8,14.02297206]
["bitfinex","ETHUSD",1753687730159,0.04,3899.9,3899.8,17.56156206]
["bitfinex","ETHUSD",1753687730449,0.04,3899.9,3899.8,11.53363406]
["bitfinex","ETHUSD",1753687730751,0.04,3899.9,3899.8,22.92539606]
["bitfinex","ETHUSD",1753687730929,0.04,3899.9,3899.8,11.53363406]
["bitfinex","ETHUSD",1753687731300,0.04,3899.9,3899.8,21.04447306]
["bitfinex","ETHUSD",1753687731499,0.04,3899.9,3899.8,16.05357306]
["bitfinex","ETHUSD",1753687732244,0.04,3899.9,3899.8,19.25084506]
["bitfinex","ETHUSD",1753687732475,0.04,3899.9,3899.8,18.41994506]
["bitfinex","ETHUSD",1753687733042,0.04,3899.9,3899.8,27.75447406]
["bitfinex","ETHUSD",1753687733608,0.04,3899.9,3899.8,22.23689506]
["bitfinex","ETHUSD",1753687733813,0.04,3899.9,3899.8,17.86237706]
["bitfinex","ETHUSD",1753687734045,0.04,3899.9,3899.8,21.55337706]
["bitfinex","ETHUSD",1753687734832,0.04,3899.9,3899.8,27.71037706]
["bitfinex","ETHUSD",1753687735112,0.8038,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1753687735320,0.8038,3900.4,3900.3,9.58290534]
["bitfinex","ETHUSD",1753687735554,0.8038,3900.4,3900.3,9.71090534]
["bitfinex","ETHUSD",1753687735760,0.8038,3900.4,3900.3,7.147]
["bitfinex","ETHUSD",1753687735915,0.8038,3900.4,3900.3,9.71090534]
["bitfinex","ETHUSD",1753687736116,0.9748,3900.8,3900.3,4.5785]
["bitfinex","ETHUSD",1753687736457,0.9748,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1753687736617,0.9748,3900.8,3900.7,7.145]
["bitfinex","ETHUSD",1753687736813,0.04,3900.9,3900.8,3.0]
["bitfinex","ETHUSD",1753687737013,0.04,3900.9,3900.8,0.02563576]
["bitfinex","ETHUSD",1753687737245,0.04,3900.9,3900.8,3.45713576]
["bitfinex","ETHUSD",1753687737453,0.04,3900.9,3900.8,2.58921246]
["bitfinex","ETHUSD",1753687737630,0.04,3900.9,3900.8,5.58921246]
["bitfinex","ETHUSD",1753687737831,0.04,3900.9,3900.8,17.1226407]
["bitfinex","ETHUSD",1753687738031,0.04,3900.9,3900.8,16.6186407]
["bitfinex","ETHUSD",1753687738351,0.04,3900.9,3900.8,10.0064487]
["bitfinex","ETHUSD",1753687738536,0.04,3900.9,3900.8,7.7530167]
["bitfinex","ETHUSD",1753687738732,0.04,3900.9,3900.8,5.5635767]
["bitfinex","ETHUSD",1753687739048,0.04,3900.9,3900.8,7.7530167]
["bitfinex","ETHUSD",1753687739264,0.04,3900.9,3900.8,8.3065767]
["bitfinex","ETHUSD",1753687739564,0.04,3900.9,3900.8,11.7205767]
["bitfinex","ETHUSD",1753687739721,0.8538,3900.9,3900.8,13.174]
["bitfinex","ETHUSD",1753687740725,0.8494,3900.9,3900.8,13.174]
["bitfinex","ETHUSD",1753687741243,0.8494,3900.9,3900.8,15.7375767]
["bitfinex","ETHUSD",1753687741446,0.04,3900.9,3900.8,22.5259597]
["bitfinex","ETHUSD",1753687741637,0.04,3900.9,3900.8,21.5779597]
["bitfinex","ETHUSD",1753687741949,0.04,3900.9,3900.8,13.174]
["bitfinex","ETHUSD",1753687742167,0.04,3900.9,3900.8,15.7375767]
["bitfinex","ETHUSD",1753687742528,0.04,3900.9,3900.8,13.174]
["bitfinex","ETHUSD",1753687742857,0.8494,3900.9,3900.8,13.174]
["bitfinex","ETHUSD",1753687743559,0.04,3900.9,3900.8,26.3765707]
["bitfinex","ETHUSD",1753687743775,0.04,3900.9,3900.8,20.8916327]
["bitfinex","ETHUSD",1753687744061,0.04,3900.9,3900.8,20.5296497]
["bitfinex","ETHUSD",1753687744758,0.04,3900.9,3900.8,17.966073]
["bitfinex","ETHUSD",1753687744959,0.04,3900.9,3900.8,13.174]
["bitfinex","ETHUSD",1753687745130,0.8494,3900.9,3900.8,13.174]
["bitfinex","ETHUSD",1753687746255,0.04,3900.9,3900.8,15.7375767]
["bitfinex","ETHUSD",1753687746446,0.04,3900.9,3900.8,19.1464667]
["bitfinex","ETHUSD",1753687746657,0.04,3900.9,3900.8,19.5798667]
["bitfinex","ETHUSD",1753687746862,0.04,3900.9,3900.8,17.0338767]
["bitfinex","ETHUSD",1753687747062,0.04,3900.9,3900.8,22.4122637]
["bitfinex","ETHUSD",1753687747260,0.04,3900.9,3900.8,22.9622637]
["bitfinex","ETHUSD",1753687747426,0.04,3900.9,3900.8,30.53876439]
["bitfinex","ETHUSD",1753687747627,0.04,3900.9,3900.8,22.3857077]
["bitfinex","ETHUSD",1753687747855,0.04,3900.9,3900.8,20.5012927]
["bitfinex","ETHUSD",1753687748227,0.04,3900.9,3900.8,16.0508927]
["bitfinex","ETHUSD",1753687748433,0.8494,3900.9,3900.8,20.4166377]
["bitfinex","ETHUSD",1753687748742,0.04,3900.9,3900.8,19.5518687]
["bitfinex","ETHUSD",1753687748927,0.04,3900.9,3900.8,29.1955137]
["bitfinex","ETHUSD",1753687749140,0.04,3900.9,3900.8,26.6472627]
["bitfinex","ETHUSD",1753687749345,0.04,3900.9,3900.8,22.8724917]
["bitfinex","ETHUSD",1753687749548,0.04,3900.9,3900.8,13.162]
["bitfinex","ETHUSD",1753687749733,0.8494,3900.9,3900.8,13.162]
["bitfinex","ETHUSD",1753687750050,0.04,3900.9,3900.8,20.5829537]
["bitfinex","ETHUSD",1753687750434,0.04,3900.9,3900.8,15.488676]
["bitfinex","ETHUSD",1753687750638,0.04,3900.9,3900.8,17.283676]
["bitfinex","ETHUSD",1753687750958,0.04,3900.9,3900.8,19.8472527]
["bitfinex","ETHUSD",1753687751130,0.04,3900.9,3900.8,21.6041547]
["bitfinex","ETHUSD",1753687751462,0.04,3900.9,3900.8,18.7319337]
["bitfinex","ETHUSD",1753687751663,0.04,3900.9,3900.8,15.734957]
["bitfinex","ETHUSD",1753687751829,0.04,3900.9,3900.8,9.856379]
["bitfinex","ETHUSD",1753687752471,0.7994,3901.2,3900.8,9.856379]
["bitfinex","ETHUSD",1753687752764,0.002,3901.5,3901.1,0.128]
["bitfinex","ETHUSD",1753687752971,0.002,3901.5,3901.2,3.999]
["bitfinex","ETHUSD",1753687753178,1.4589,3901.4,3901.2,3.999]
["bitfinex","ETHUSD",1753687753502,0.61208839,3901.3,3900.8,5.851379]
["bitfinex","ETHUSD",1753687753636,0.61208839,3901.3,3901.2,0.128]
["bitfinex","ETHUSD",1753687753971,0.15658839,3901.3,3901.2,4.127]
["bitfinex","ETHUSD",1753687754528,1.42148839,3901.3,3901.2,4.127]
["bitfinex","ETHUSD",1753687754833,3.98473653,3901.3,3901.2,4.127]
["bitfinex","ETHUSD",1753687755034,4.96983653,3901.3,3901.2,4.127]
["bitfinex","ETHUSD",1753687755364,2.40658839,3901.3,3901.2,4.127]
["bitfinex","ETHUSD",1753687755575,2.40658839,3901.3,3901.2,3.999]
["bitfinex","ETHUSD",1753687755738,2.40658839,3901.3,3901.2,4.127]
["bitfinex","ETHUSD",1753687755934,4.96983653,3901.3,3901.2,4.127]
["bitfinex","ETHUSD",1753687756131,4.96983653,3901.3,3901.2,3.999]
["bitfinex","ETHUSD",1753687756338,2.56351098,3900.9,3900.8,5.851379]
["bitfinex","ETHUSD",1753687756679,5.19631208,3900.9,3900.8,9.850379]
["bitfinex","ETHUSD",1753687756875,2.6328011,3900.9,3900.8,9.850379]
["bitfinex","ETHUSD",1753687761989,2.1773011,3900.9,3900.8,9.850379]
["bitfinex","ETHUSD",1753687762189,1.0105,3900.9,3900.8,9.850379]
["bitfinex","ETHUSD",1753687762351,1.0254,3901.3,3900.8,10.283779]
["bitfinex","ETHUSD",1753687762555,0.8094,3901.2,3900.8,10.411779]
["bitfinex","ETHUSD",1753687762751,0.8094,3901.2,3900.8,10.283779]
["bitfinex","ETHUSD",1753687762955,0.8094,3901.2,3901.1,0.128]
["bitfinex","ETHUSD",1753687763190,0.99308,3901.2,3901.1,4.128]
["bitfinex","ETHUSD",1753687763862,0.94308,3901.2,3901.1,4.128]
["bitfinex","ETHUSD",1753687768976,1.39858,3901.2,3901.1,4.128]
["bitfinex","ETHUSD",1753687770003,0.94308,3901.2,3901.1,4.128]
["bitfinex","ETHUSD",1753687770411,2.56340291,3901.1,3900.8,5.851379]
["bitfinex","ETHUSD",1753687770609,2.338,3901.0,3900.9,3.999]
["bitfinex","ETHUSD",1753687770998,2.338,3901.0,3899.8,0.4308]
["bitfinex","ETHUSD",1753687771200,1.2827,3900.9,3900.5,0.128]
["bitfinex","ETHUSD",1753687771406,3.84625011,3900.9,3900.6,3.999]
["bitfinex","ETHUSD",1753687771609,2.02919515,3900.8,3900.6,3.999]
["bitfinex","ETHUSD",1753687771915,0.8217,3900.7,3900.6,3.999]
["bitfinex","ETHUSD",1753687772118,0.7717,3900.7,3900.6,3.999]
["bitfinex","ETHUSD",1753687773889,1.034,3901.4,3900.6,4.4298]
["bitfinex","ETHUSD",1753687774090,1.034,3901.4,3901.2,0.128]
["bitfinex","ETHUSD",1753687774423,1.034,3901.4,3901.3,3.999]
["bitfinex","ETHUSD",1753687774749,1.8557,3901.4,3901.3,3.999]
["bitfinex","ETHUSD",1753687774896,2.05196839,3901.4,3901.3,3.999]
["bitfinex","ETHUSD",1753687776324,0.002,3901.5,3901.3,3.999]
["bitfinex","ETHUSD",1753687777946,0.002,3901.5,3901.3,4.4298]
["bitfinex","ETHUSD",1753687778992,0.002,3901.5,3901.4,1.2421]
["bitfinex","ETHUSD",1753687779191,0.002,3901.5,3901.4,1.69910251]
["bitfinex","ETHUSD",1753687779625,0.002,3901.5,3901.4,0.5588]
["bitfinex","ETHUSD",1753687780398,0.8237,3901.5,3901.4,4.127]
["bitfinex","ETHUSD",1753687780598,4.77478175,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1753687780923,5.23578175,3901.5,3901.4,3.999]
["bitfinex","ETHUSD",1753687781941,3.57213298,3901.4,3899.7,1.4575]
["bitfinex","ETHUSD",1753687782142,0.9589,3900.4,3899.7,2.2688]
["bitfinex","ETHUSD",1753687782455,1.7806,3900.4,3900.3,10.155]
["bitfinex","ETHUSD",1753687783471,1.7806,3900.4,3900.3,6.157]
["bitfinex","ETHUSD",1753687783634,1.7806,3900.4,3900.3,10.156]
["bitfinex","ETHUSD",1753687783843,1.7806,3900.4,3900.3,6.157]
["bitfinex","ETHUSD",1753687784045,1.7806,3900.4,3900.3,10.156]
["bitfinex","ETHUSD",1753687784440,0.9589,3900.4,3900.3,10.156]
["bitfinex","ETHUSD",1753687785947,3.52155929,3900.7,3900.3,10.156]
["bitfinex","ETHUSD",1753687786164,3.95588522,3900.7,3900.3,10.5868]
["bitfinex","ETHUSD",1753687786353,4.77758522,3900.7,3900.3,10.5868]
["bitfinex","ETHUSD",1753687786549,2.21392593,3900.7,3900.3,10.5868]
["bitfinex","ETHUSD",1753687786875,1.7942,3901.2,3900.4,1.2421]
["bitfinex","ETHUSD",1753687787075,0.9725,3901.2,3900.5,3.999]
["bitfinex","ETHUSD",1753687787250,0.8217,3901.1,3900.5,3.999]
["bitfinex","ETHUSD",1753687787640,0.9725,3901.2,3900.5,3.999]
["bitfinex","ETHUSD",1753687787974,1.0449,3901.5,3900.6,1.2421]
["bitfinex","ETHUSD",1753687788166,0.002,3901.5,3900.8,1.0145]
["bitfinex","ETHUSD",1753687788337,0.002,3901.5,3901.0,3.0]
["bitfinex","ETHUSD",1753687788541,0.002,3901.5,3901.1,3.999]
["bitfinex","ETHUSD",1753687789086,0.002,3901.5,3901.2,1.2421]
["bitfinex","ETHUSD",1753687789239,0.002,3901.5,3901.3,3.998]
["bitfinex","ETHUSD",1753687789443,0.002,3901.5,3901.3,5.2401]
["bitfinex","ETHUSD",1753687789643,0.002,3901.5,3901.4,1.2421]
["bitfinex","ETHUSD",1753687791988,0.002,3901.5,3901.4,1.3701]
["bitfinex","ETHUSD",1753687793364,0.8237,3901.5,3901.4,4.126]
["bitfinex","ETHUSD",1753687793794,2.56326483,3901.3,3900.5,2.2427]
["bitfinex","ETHUSD",1753687793946,2.56326483,3901.3,3901.1,0.128]
["bitfinex","ETHUSD",1753687794152,2.56326483,3901.3,3901.2,3.998]
["bitfinex","ETHUSD",1753687794393,1.0424,3901.4,3901.2,3.998]
["bitfinex","ETHUSD",1753687794600,1.8641,3901.4,3901.2,3.998]
["bitfinex","ETHUSD",1753687794765,3.38494814,3901.3,3901.2,3.998]
["bitfinex","ETHUSD",1753687795127,0.8217,3901.3,3901.2,3.998]
["bitfinex","ETHUSD",1753687796391,3.38494814,3901.3,3901.2,3.998]
["bitfinex","ETHUSD",1753687796709,4.12960481,3901.3,3901.2,3.998]
["bitfinex","ETHUSD",1753687796850,4.12960481,3901.3,3900.3,6.5878]
["bitfinex","ETHUSD",1753687796851,2.02735667,3901.3,3900.3,6.5878]
["bitfinex","ETHUSD",1753687797057,2.56369247,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1753687797507,2.56377387,3900.5,3900.3,6.157]
["bitfinex","ETHUSD",1753687797651,4.1898905,3900.5,3900.4,3.999]
["bitfinex","ETHUSD",1753687798105,4.41667387,3900.5,3900.4,3.999]
["bitfinex","ETHUSD",1753687799176,4.41667387,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1753687799177,4.87767387,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1753687799380,4.87767387,3900.5,3900.4,3.999]
["bitfinex","ETHUSD",1753687800703,4.41667387,3900.5,3900.4,3.999]
["bitfinex","ETHUSD",1753687801033,1.0312,3900.5,3900.4,3.999]
["bitfinex","ETHUSD",1753687801238,1.05,3901.2,3900.4,3.999]
["bitfinex","ETHUSD",1753687801379,4.37353351,3901.5,3900.5,2.2849]
["bitfinex","ETHUSD",1753687801575,0.9721,3901.5,3901.1,0.128]
["bitfinex","ETHUSD",1753687801893,2.56325628,3901.3,3901.2,3.998]
["bitfinex","ETHUSD",1753687802216,2.56370814,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1753687802420,3.60857387,3900.5,3900.4,0.001]
["bitfinex","ETHUSD",1753687802676,3.60857387,3900.5,3900.4,1e-08]
["bitfinex","ETHUSD",1753687802677,7.91837387,3900.5,3900.4,1e-08]
["bitfinex","ETHUSD",1753687802794,3.57526831,3899.9,3899.6,0.001]
["bitfinex","ETHUSD",1753687803119,4.18920332,3899.9,3899.6,0.001]
["bitfinex","ETHUSD",1753687803423,5.49900332,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1753687804720,0.9701,3900.3,3899.8,0.45160001]
["bitfinex","ETHUSD",1753687804922,0.9701,3900.3,3899.9,3.998]
["bitfinex","ETHUSD",1753687805123,0.9701,3900.3,3899.9,4.4496]
["bitfinex","ETHUSD",1753687805326,1.22887081,3900.6,3900.0,1.2501]
["bitfinex","ETHUSD",1753687805516,0.9725,3901.0,3900.1,1.2501]
["bitfinex","ETHUSD",1753687805694,3.53598074,3901.0,3900.4,0.128]
["bitfinex","ETHUSD",1753687806025,2.5635767,3900.8,3900.5,3.998]
["bitfinex","ETHUSD",1753687806211,0.43742807,3900.9,3900.5,3.998]
["bitfinex","ETHUSD",1753687806530,0.8383,3900.9,3900.5,3.998]
["bitfinex","ETHUSD",1753687806828,3.40181975,3900.9,3900.5,3.998]
["bitfinex","ETHUSD",1753687808107,3.40182643,3900.9,3900.5,3.998]
["bitfinex","ETHUSD",1753687808308,3.40182643,3900.9,3900.6,3.998]
["bitfinex","ETHUSD",1753687808541,1.53207214,3900.8,3900.6,3.998]
["bitfinex","ETHUSD",1753687808748,4.09565592,3900.8,3900.6,3.998]
["bitfinex","ETHUSD",1753687808902,0.8383,3900.7,3900.6,3.998]
["bitfinex","ETHUSD",1753687809251,0.69377214,3900.8,3900.6,3.998]
["bitfinex","ETHUSD",1753687809397,1.53207214,3900.8,3900.6,3.998]
["bitfinex","ETHUSD",1753687809600,0.50680952,3900.7,3900.6,3.998]
["bitfinex","ETHUSD",1753687809919,3.90875194,3900.7,3900.6,3.998]
["bitfinex","ETHUSD",1753687811439,1.34510952,3900.7,3900.6,3.998]
["bitfinex","ETHUSD",1753687811955,3.40194242,3900.7,3900.6,3.998]
["bitfinex","ETHUSD",1753687812605,0.8383,3900.7,3900.6,3.998]
["bitfinex","ETHUSD",1753687813372,3.40194242,3900.7,3900.6,3.998]
["bitfinex","ETHUSD",1753687814165,4.85584242,3900.7,3900.6,3.998]
["bitfinex","ETHUSD",1753687814576,4.85584242,3900.7,3900.6,1e-08]
["bitfinex","ETHUSD",1753687814739,2.56416831,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1753687814922,3.61616831,3899.9,3899.8,3.99800001]
["bitfinex","ETHUSD",1753687815322,4.45446831,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1753687815530,4.92596831,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1753687815758,4.45446831,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1753687816057,4.31802347,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1753687816468,5.15632347,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1753687816964,5.62782347,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1753687817781,5.15632347,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1753687818650,5.62782347,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1753687819026,4.31802347,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1753687819230,2.56416831,3899.9,3899.8,1.25010001]
["bitfinex","ETHUSD",1753687819464,2.56416831,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1753687819666,2.56416831,3899.9,3899.8,3.99800001]
["bitfinex","ETHUSD",1753687821480,3.40246831,3899.9,3899.8,3.99800001]
["bitfinex","ETHUSD",1753687821967,4.37236831,3899.9,3899.8,3.99800001]
["bitfinex","ETHUSD",1753687822285,5.11316347,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1753687822944,4.27486347,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1753687823547,5.11316347,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1753687823743,4.27486347,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1753687823951,3.30496347,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1753687824266,3.58517822,3900.7,3899.8,1e-08]
["bitfinex","ETHUSD",1753687824267,1.0206,3900.8,3899.8,1.25010001]
["bitfinex","ETHUSD",1753687824476,2.56410256,3900.0,3899.9,1.3781]
["bitfinex","ETHUSD",1753687824644,1.0206,3900.8,3899.9,1.3781]
["bitfinex","ETHUSD",1753687824839,0.18589,3900.7,3900.0,1.2501]
["bitfinex","ETHUSD",1753687825052,0.9621,3901.4,3900.2,0.9885]
["bitfinex","ETHUSD",1753687825372,2.56364242,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1753687825766,2.56364242,3900.7,3900.6,1.3781]
["bitfinex","ETHUSD",1753687826155,0.9621,3901.4,3900.6,1.3781]
["bitfinex","ETHUSD",1753687826463,2.56364242,3900.7,3900.6,1.3781]
["bitfinex","ETHUSD",1753687826711,2.56364242,3900.7,3900.6,5.3751]
["bitfinex","ETHUSD",1753687827064,2.56356575,3900.9,3900.6,5.3751]
["bitfinex","ETHUSD",1753687827389,2.56364242,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1753687827550,0.9621,3901.4,3900.6,4.125]
["bitfinex","ETHUSD",1753687827751,2.56364242,3900.7,3900.6,4.125]
["bitfinex","ETHUSD",1753687827995,2.56364242,3900.7,3900.6,4.9235]
["bitfinex","ETHUSD",1753687828197,0.9621,3901.4,3900.6,4.9235]
["bitfinex","ETHUSD",1753687828352,2.56352469,3900.9,3900.6,4.9235]
["bitfinex","ETHUSD",1753687828553,2.56352469,3900.9,3900.7,1.2501]
["bitfinex","ETHUSD",1753687828752,2.56331847,3901.2,3900.7,1.2501]
["bitfinex","ETHUSD",1753687828987,0.002,3901.5,3900.8,1.3781]
["bitfinex","ETHUSD",1753687829187,0.45001904,3901.5,3900.8,1.3781]
["bitfinex","ETHUSD",1753687829389,2.56351098,3900.9,3900.8,1.3781]
["bitfinex","ETHUSD",1753687830258,2.56364242,3900.7,3900.6,3.997]
["bitfinex","ETHUSD",1753687830458,2.56364242,3900.7,3900.6,4.125]
["bitfinex","ETHUSD",1753687830658,2.56364242,3900.7,3900.6,3.997]
["bitfinex","ETHUSD",1753687830855,3.18283776,3900.7,3900.6,3.997]
["bitfinex","ETHUSD",1753687831079,3.97313776,3900.7,3900.6,3.997]
["bitfinex","ETHUSD",1753687833384,4.44673776,3900.7,3900.6,3.997]
["bitfinex","ETHUSD",1753687833856,2.56416831,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1753687834057,3.43730738,3899.9,3899.8,3.99600001]
["bitfinex","ETHUSD",1753687834310,3.35446831,3899.9,3899.8,3.99600001]
["bitfinex","ETHUSD",1753687834670,2.56429981,3899.7,3899.6,0.001]
["bitfinex","ETHUSD",1753687834870,2.56429981,3899.7,3899.6,3.997]
["bitfinex","ETHUSD",1753687835102,3.35459981,3899.7,3899.6,3.997]
["bitfinex","ETHUSD",1753687837480,3.82819981,3899.7,3899.6,3.997]
["bitfinex","ETHUSD",1753687837678,2.56456287,3899.3,3899.2,0.001]
["bitfinex","ETHUSD",1753687837990,2.56476019,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1753687838191,3.60256019,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1753687838494,4.39286019,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1753687838802,5.39242536,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1753687839781,2.56482597,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1753687840100,3.35512597,3898.9,3898.8,0.001]
["bitfinex","ETHUSD",1753687840332,2.56508913,3898.5,3898.4,3.996]
["bitfinex","ETHUSD",1753687840610,2.56528654,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1753687840965,2.56528654,3898.2,3898.1,1.2829]
["bitfinex","ETHUSD",1753687841483,0.7903,3899.4,3898.1,1.2829]
["bitfinex","ETHUSD",1753687841810,2.56458531,3899.3,3898.2,6.2238]
["bitfinex","ETHUSD",1753687841971,4.7742,3899.4,3898.2,4.9819]
["bitfinex","ETHUSD",1753687842314,4.7742,3899.4,3898.3,1.2419]
["bitfinex","ETHUSD",1753687842315,2.56481432,3899.0,3898.3,1.2419]
["bitfinex","ETHUSD",1753687842495,0.9692,3899.9,3898.4,1.0523]
["bitfinex","ETHUSD",1753687842875,0.9692,3899.9,3899.0,0.128]
["bitfinex","ETHUSD",1753687843216,1.0534,3900.4,3899.2,1.0073]
["bitfinex","ETHUSD",1753687843374,2.5644971,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1753687843573,2.5644971,3899.4,3899.3,1.3699]
["bitfinex","ETHUSD",1753687845016,2.5644971,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1753687845200,2.56469441,3899.1,3898.9,1.055]
["bitfinex","ETHUSD",1753687845514,2.56495754,3898.7,3898.6,1.1883]
["bitfinex","ETHUSD",1753687845713,2.56502334,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1753687845923,3.997,3899.1,3898.5,0.128]
["bitfinex","ETHUSD",1753687845924,3.9875,3899.1,3898.5,0.4531]
["bitfinex","ETHUSD",1753687846076,3.9875,3899.1,3898.6,1.4659]
["bitfinex","ETHUSD",1753687846077,2.56476019,3899.0,3898.6,1.4659]
["bitfinex","ETHUSD",1753687846273,2.56489176,3898.8,3898.7,1.2419]
["bitfinex","ETHUSD",1753687846477,0.9875,3899.5,3898.7,1.2419]
["bitfinex","ETHUSD",1753687846718,2.56443133,3899.5,3898.8,1.2419]
["bitfinex","ETHUSD",1753687847011,3.996,3899.5,3899.2,0.128]
["bitfinex","ETHUSD",1753687847217,2.5644971,3899.4,3899.3,0.4531]
["bitfinex","ETHUSD",1753687847420,3.996,3899.6,3899.3,0.4531]
["bitfinex","ETHUSD",1753687847715,0.7903,3899.4,3898.6,1.0128]
["bitfinex","ETHUSD",1753687847918,0.7903,3899.4,3898.7,0.128]
["bitfinex","ETHUSD",1753687848337,2.56467698,3899.2,3898.7,0.128]
["bitfinex","ETHUSD",1753687848625,2.56489176,3898.8,3898.7,0.9168]
["bitfinex","ETHUSD",1753687848976,2.56489176,3898.8,3898.7,0.128]
["bitfinex","ETHUSD",1753687849180,2.56522073,3898.3,3898.2,1.7963]
["bitfinex","ETHUSD",1753687849411,2.56522073,3898.3,3898.2,2.2494]
["bitfinex","ETHUSD",1753687849711,2.56522073,3898.3,3898.2,2.3774]
["bitfinex","ETHUSD",1753687850013,2.56522073,3898.3,3898.2,1.0075]
["bitfinex","ETHUSD",1753687850220,2.5651347,3898.5,3898.2,2.2494]
["bitfinex","ETHUSD",1753687850418,1.0447,3899.4,3898.2,2.2494]
["bitfinex","ETHUSD",1753687850419,3.996,3899.5,3898.3,5.802793]
["bitfinex","ETHUSD",1753687850607,3.996,3899.5,3898.1,0.041]
["bitfinex","ETHUSD",1753687850608,0.9793,3898.8,3898.1,0.041]
["bitfinex","ETHUSD",1753687850809,2.56528654,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1753687851028,2.56554979,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1753687851210,2.5658131,3897.4,3897.1,0.04]
["bitfinex","ETHUSD",1753687851389,6.5638131,3897.4,3897.1,0.04]
["bitfinex","ETHUSD",1753687851725,7.3541131,3897.4,3897.1,0.04]
["bitfinex","ETHUSD",1753687852297,2.56594478,3897.2,3896.5,0.9765]
["bitfinex","ETHUSD",1753687852506,2.56633988,3896.6,3896.5,0.9765]
["bitfinex","ETHUSD",1753687852888,2.56633988,3896.6,3896.5,1.5576]
["bitfinex","ETHUSD",1753687853297,0.128,3897.3,3896.5,2.3464]
["bitfinex","ETHUSD",1753687853526,0.55,3898.2,3896.5,2.3464]
["bitfinex","ETHUSD",1753687853527,2.56548397,3897.9,3896.6,1.2419]
["bitfinex","ETHUSD",1753687853819,0.128,3897.5,3896.6,1.47664]
["bitfinex","ETHUSD",1753687854018,2.56601062,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1753687854408,0.9183,3897.5,3896.9,0.128]
["bitfinex","ETHUSD",1753687854726,0.128,3897.5,3897.0,1.2419]
["bitfinex","ETHUSD",1753687854897,0.128,3897.5,3896.9,0.128]
["bitfinex","ETHUSD",1753687855102,2.5658131,3897.4,3896.9,0.128]
["bitfinex","ETHUSD",1753687855288,3.997,3897.7,3896.5,0.9765]
["bitfinex","ETHUSD",1753687855289,2.56633988,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1753687855728,2.56633988,3896.6,3896.5,0.129]
["bitfinex","ETHUSD",1753687856229,2.56633988,3896.6,3896.5,1.3709]
["bitfinex","ETHUSD",1753687857537,2.56627068,3896.8,3896.5,1.3709]
["bitfinex","ETHUSD",1753687857760,2.56627068,3896.8,3896.6,0.4531]
["bitfinex","ETHUSD",1753687857950,2.56627068,3896.8,3896.6,1.2419]
["bitfinex","ETHUSD",1753687858248,0.128,3897.1,3896.5,0.129]
["bitfinex","ETHUSD",1753687858249,2.56607646,3897.0,3896.5,0.129]
["bitfinex","ETHUSD",1753687858410,0.128,3897.1,3896.6,1.2419]
["bitfinex","ETHUSD",1753687858614,0.128,3897.5,3896.9,0.128]
["bitfinex","ETHUSD",1753687858843,2.5654861,3897.9,3897.1,1.0011]
["bitfinex","ETHUSD",1753687859041,0.997,3898.8,3897.4,0.128]
["bitfinex","ETHUSD",1753687859246,0.128,3898.2,3897.2,0.7888]
["bitfinex","ETHUSD",1753687859447,2.56561561,3897.7,3897.6,0.128]
["bitfinex","ETHUSD",1753687859751,0.7903,3897.7,3897.5,0.128]
["bitfinex","ETHUSD",1753687859952,2.56591884,3897.3,3897.2,0.128]
["bitfinex","ETHUSD",1753687860117,1.0738,3898.4,3897.2,1.4196]
["bitfinex","ETHUSD",1753687860318,1.0738,3898.8,3897.3,7.4090752]
["bitfinex","ETHUSD",1753687860649,1.9208,3898.8,3897.9,0.128]
["bitfinex","ETHUSD",1753687860957,0.128,3898.7,3898.1,0.128]
["bitfinex","ETHUSD",1753687861312,2.56511817,3898.5,3898.1,0.128]
["bitfinex","ETHUSD",1753687861645,2.56522073,3898.3,3898.0,1.0287]
["bitfinex","ETHUSD",1753687861848,0.847,3898.7,3898.3,0.128]
["bitfinex","ETHUSD",1753687862048,0.847,3898.7,3897.6,1.0155]
["bitfinex","ETHUSD",1753687862049,2.56557166,3897.8,3897.6,1.0155]
["bitfinex","ETHUSD",1753687862359,2.56557166,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1753687863585,0.847,3898.3,3897.7,0.128]
["bitfinex","ETHUSD",1753687864234,0.128,3899.0,3898.2,0.128]
["bitfinex","ETHUSD",1753687864431,2.56497196,3898.7,3898.5,0.128]
["bitfinex","ETHUSD",1753687864867,0.04,3898.9,3898.5,0.128]
["bitfinex","ETHUSD",1753687865069,0.847,3898.6,3897.3,1.0611]
["bitfinex","ETHUSD",1753687865232,0.128,3898.3,3897.7,0.128]
["bitfinex","ETHUSD",1753687865681,0.975,3898.3,3897.7,0.128]
["bitfinex","ETHUSD",1753687866033,0.887,3898.9,3897.8,2.3527]
["bitfinex","ETHUSD",1753687866288,0.128,3898.8,3898.2,0.128]
["bitfinex","ETHUSD",1753687866865,0.887,3898.9,3898.2,0.128]
["bitfinex","ETHUSD",1753687866866,0.04,3898.9,3898.3,0.4628]
["bitfinex","ETHUSD",1753687867031,0.04,3898.9,3898.6,0.128]
["bitfinex","ETHUSD",1753687867434,0.04,3898.9,3898.6,0.5908]
["bitfinex","ETHUSD",1753687868683,0.04,3898.9,3898.7,2.56495754]
["bitfinex","ETHUSD",1753687868993,0.04,3898.9,3898.8,2.69289176]
["bitfinex","ETHUSD",1753687869153,0.04,3898.9,3898.8,3.15569176]
["bitfinex","ETHUSD",1753687869477,0.04,3898.9,3898.8,1.4196]
["bitfinex","ETHUSD",1753687871562,2.60482597,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1753687871734,0.04,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1753687872135,2.60482597,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1753687872358,2.60482597,3898.9,3898.2,0.8288]
["bitfinex","ETHUSD",1753687872359,2.56493589,3898.8,3898.6,4.004]
["bitfinex","ETHUSD",1753687872558,0.847,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1753687872983,2.6048358,3898.9,3898.6,0.128]
["bitfinex","ETHUSD",1753687873141,0.04,3898.9,3898.6,0.128]
["bitfinex","ETHUSD",1753687873342,0.847,3898.8,3898.3,4.003]
["bitfinex","ETHUSD",1753687873541,0.847,3898.8,3898.5,0.128]
["bitfinex","ETHUSD",1753687873762,0.847,3898.7,3898.5,0.128]
["bitfinex","ETHUSD",1753687874082,0.847,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1753687874387,0.04,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1753687874542,0.04,3898.9,3898.8,1.0416]
["bitfinex","ETHUSD",1753687874740,0.04,3898.9,3898.8,2.4612]
["bitfinex","ETHUSD",1753687875254,0.04,3898.9,3898.8,1.6324]
["bitfinex","ETHUSD",1753687875669,0.04,3898.9,3898.8,1.1696]
["bitfinex","ETHUSD",1753687875856,0.04,3898.9,3898.8,5.1706]
["bitfinex","ETHUSD",1753687876470,0.04,3898.9,3898.8,4.129]
["bitfinex","ETHUSD",1753687876682,0.04,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1753687879499,0.887,3898.9,3898.5,3.997]
["bitfinex","ETHUSD",1753687879679,0.887,3898.9,3898.7,0.128]
["bitfinex","ETHUSD",1753687880184,0.04,3898.9,3898.7,0.128]
["bitfinex","ETHUSD",1753687881180,4.38305601,3899.2,3898.7,0.128]
["bitfinex","ETHUSD",1753687881380,0.847,3899.1,3898.7,0.128]
["bitfinex","ETHUSD",1753687881704,1.279,3899.1,3898.3,1.0701]
["bitfinex","ETHUSD",1753687881890,2.56552776,3897.9,3897.7,1.0706]
["bitfinex","ETHUSD",1753687882058,0.56,3898.5,3897.9,0.128]
["bitfinex","ETHUSD",1753687882255,2.56556229,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1753687882457,2.56556229,3897.8,3897.1,0.001]
["bitfinex","ETHUSD",1753687882458,2.56575815,3897.5,3897.1,0.001]
["bitfinex","ETHUSD",1753687882689,2.82211852,3897.8,3897.1,0.001]
["bitfinex","ETHUSD",1753687882690,2.56583076,3897.4,3897.1,0.001]
["bitfinex","ETHUSD",1753687882863,1.279,3897.4,3897.1,0.001]
["bitfinex","ETHUSD",1753687883073,0.847,3897.3,3897.1,0.001]
["bitfinex","ETHUSD",1753687883603,0.847,3897.3,3897.1,0.041]
["bitfinex","ETHUSD",1753687884767,0.847,3897.2,3897.1,0.041]
["bitfinex","ETHUSD",1753687885081,0.975,3897.5,3897.1,0.041]
["bitfinex","ETHUSD",1753687885389,0.847,3897.4,3897.1,0.041]
["bitfinex","ETHUSD",1753687885766,0.847,3897.3,3897.1,0.041]
["bitfinex","ETHUSD",1753687886308,0.847,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1753687886476,0.20278,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1753687886681,0.128,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1753687886889,0.128,3897.8,3897.7,2.56559979]
["bitfinex","ETHUSD",1753687887094,0.128,3897.8,3897.4,0.4628]
["bitfinex","ETHUSD",1753687887303,0.847,3897.7,3897.3,0.128]
["bitfinex","ETHUSD",1753687887506,2.5658131,3897.4,3897.1,0.041]
["bitfinex","ETHUSD",1753687887711,2.56594478,3897.2,3897.1,0.041]
["bitfinex","ETHUSD",1753687888379,3.84494478,3897.2,3897.1,0.041]
["bitfinex","ETHUSD",1753687889798,0.847,3897.2,3897.1,0.041]
["bitfinex","ETHUSD",1753687890011,0.55,3897.0,3896.4,0.001]
["bitfinex","ETHUSD",1753687890215,2.56693277,3895.7,3895.5,0.001]
["bitfinex","ETHUSD",1753687890432,3.58959866,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753687890616,4.42769866,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753687890934,5.40709866,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753687891448,2.2901,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753687891648,0.22901,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753687891790,0.55,3896.2,3895.5,1e-08]
["bitfinex","ETHUSD",1753687892139,0.55,3896.4,3895.5,1e-08]
["bitfinex","ETHUSD",1753687892293,2.56685849,3895.9,3895.5,1e-08]
["bitfinex","ETHUSD",1753687892494,6.58485849,3895.9,3895.5,1e-08]
["bitfinex","ETHUSD",1753687892724,3.4820216,3895.8,3895.5,1e-08]
["bitfinex","ETHUSD",1753687893493,0.8381,3895.7,3895.5,1e-08]
["bitfinex","ETHUSD",1753687893938,0.8381,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753687894136,0.8381,3896.2,3895.5,1e-08]
["bitfinex","ETHUSD",1753687894300,4.016,3896.1,3895.5,0.46980001]
["bitfinex","ETHUSD",1753687894489,2.56681249,3895.9,3895.5,0.46980001]
["bitfinex","ETHUSD",1753687894696,2.56686953,3895.8,3895.5,0.46980001]
["bitfinex","ETHUSD",1753687894903,0.55,3896.4,3895.5,1e-08]
["bitfinex","ETHUSD",1753687895142,0.16204,3896.3,3895.5,1e-08]
["bitfinex","ETHUSD",1753687895638,0.16204,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1753687895951,0.16204,3896.3,3895.6,1.2923]
["bitfinex","ETHUSD",1753687896159,0.16204,3896.3,3895.5,1e-08]
["bitfinex","ETHUSD",1753687896446,3.63787295,3896.1,3895.5,1e-08]
["bitfinex","ETHUSD",1753687896771,0.9299913,3896.0,3895.5,1e-08]
["bitfinex","ETHUSD",1753687896911,1.5638913,3896.0,3895.5,1e-08]
["bitfinex","ETHUSD",1753687897106,0.9299913,3896.0,3895.5,1e-08]
["bitfinex","ETHUSD",1753687897331,2.56698686,3895.7,3895.5,1e-08]
["bitfinex","ETHUSD",1753687897512,4.021,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753687897727,5.43107766,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753687898794,5.43007766,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753687899704,5.52837632,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753687900038,1.90547766,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753687900248,5.1493,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753687900739,4.151,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753687901091,6.71799866,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753687901291,4.7778,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753687901490,7.34479866,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753687901724,4.31296617,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753687901929,8.33696617,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753687902251,9.88726617,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753687902895,12.88726617,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753687903967,12.88626617,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753687904605,13.08286617,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753687904806,9.05986617,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753687905210,13.08186617,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753687905814,12.88426617,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753687906016,8.23646617,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753687906216,12.25746617,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753687906421,11.70746617,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753687907106,12.88376617,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753687907333,12.25846617,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753687907904,7.68646617,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753687908140,7.71729866,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753687908516,9.08919866,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753687908844,12.08919866,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753687909045,4.14616001,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1753687909248,8.84051305,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1753687909549,8.96851305,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1753687911911,4.94551305,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1753687912117,8.96451305,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1753687914113,8.96151305,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1753687914522,2.56770511,3894.6,3894.1,0.041]
["bitfinex","ETHUSD",1753687914862,4.28108964,3894.4,3894.1,0.041]
["bitfinex","ETHUSD",1753687917776,8.29708964,3894.4,3894.3,1.2933]
["bitfinex","ETHUSD",1753687917952,3.73108964,3894.4,3894.3,1.2933]
["bitfinex","ETHUSD",1753687918158,6.71178964,3894.4,3894.3,1.2933]
["bitfinex","ETHUSD",1753687918370,2.69578964,3894.4,3894.3,1.2933]
["bitfinex","ETHUSD",1753687918535,6.71178964,3894.4,3894.3,1.2933]
["bitfinex","ETHUSD",1753687919949,7.69109143,3894.4,3894.3,0.001]
["bitfinex","ETHUSD",1753687920149,2.56792152,3894.2,3894.1,0.041]
["bitfinex","ETHUSD",1753687920343,6.58292152,3894.2,3894.1,0.041]
["bitfinex","ETHUSD",1753687920530,2.56844917,3893.4,3893.1,0.04]
["bitfinex","ETHUSD",1753687920734,6.58344917,3893.4,3893.2,0.997]
["bitfinex","ETHUSD",1753687921268,4.015,3893.4,3893.3,0.7699]
["bitfinex","ETHUSD",1753687921469,4.015,3893.4,3893.3,1.2206]
["bitfinex","ETHUSD",1753687921670,6.58344917,3893.4,3893.3,1.2206]
["bitfinex","ETHUSD",1753687922057,2.69719894,3893.5,3893.3,1.2206]
["bitfinex","ETHUSD",1753687922232,4.014,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753687922867,4.014,3893.4,3893.3,1.2206]
["bitfinex","ETHUSD",1753687923168,6.58244917,3893.4,3893.3,1.2206]
["bitfinex","ETHUSD",1753687923948,4.015,3893.4,3893.3,1.2206]
["bitfinex","ETHUSD",1753687925088,0.1288,3893.5,3893.3,1.2206]
["bitfinex","ETHUSD",1753687925298,2.56811085,3894.0,3893.3,1.2206]
["bitfinex","ETHUSD",1753687925299,1.0357,3894.7,3893.4,2.2951]
["bitfinex","ETHUSD",1753687925441,0.128,3894.4,3893.6,3.643794]
["bitfinex","ETHUSD",1753687925642,2.56781938,3894.4,3894.3,1.0632]
["bitfinex","ETHUSD",1753687925877,2.56781938,3894.4,3894.3,2.2828]
["bitfinex","ETHUSD",1753687926260,2.56775267,3894.5,3894.3,2.2828]
["bitfinex","ETHUSD",1753687926460,4.141,3894.7,3894.4,1.2196]
["bitfinex","ETHUSD",1753687926766,4.012,3894.6,3894.5,1.2196]
["bitfinex","ETHUSD",1753687926965,0.128,3894.7,3894.6,1.2196]
["bitfinex","ETHUSD",1753687927167,4.14,3894.7,3894.6,1.2196]
["bitfinex","ETHUSD",1753687927498,6.70760471,3894.7,3894.6,1.2196]
["bitfinex","ETHUSD",1753687927787,6.70759185,3894.7,3894.6,1.2196]
["bitfinex","ETHUSD",1753687928375,0.128,3894.7,3894.6,1.2196]
["bitfinex","ETHUSD",1753687928545,1.1012,3895.8,3894.7,1.024]
["bitfinex","ETHUSD",1753687928546,4.138,3895.2,3894.7,1.024]
["bitfinex","ETHUSD",1753687928746,4.138,3895.2,3894.8,1.2196]
["bitfinex","ETHUSD",1753687928747,0.23722406,3895.1,3894.8,1.2196]
["bitfinex","ETHUSD",1753687928965,2.56739409,3895.0,3894.9,1.2196]
["bitfinex","ETHUSD",1753687929149,2.56732818,3895.1,3895.0,1.2196]
["bitfinex","ETHUSD",1753687929350,2.56752593,3894.8,3894.7,1.024]
["bitfinex","ETHUSD",1753687929560,2.56746533,3894.9,3894.7,1.024]
["bitfinex","ETHUSD",1753687929852,2.56752593,3894.8,3894.7,1.024]
["bitfinex","ETHUSD",1753687930159,6.7052712,3895.2,3894.7,2.2436]
["bitfinex","ETHUSD",1753687930359,2.56740555,3895.0,3894.7,1.024]
["bitfinex","ETHUSD",1753687930570,2.56740555,3895.0,3894.8,1.2196]
["bitfinex","ETHUSD",1753687930741,2.56732818,3895.1,3894.9,1.2196]
["bitfinex","ETHUSD",1753687930947,2.56732818,3895.1,3894.7,1.024]
["bitfinex","ETHUSD",1753687931148,2.56734248,3895.1,3894.7,1.024]
["bitfinex","ETHUSD",1753687931564,2.56734248,3895.1,3894.8,0.7689]
["bitfinex","ETHUSD",1753687931884,0.128,3895.2,3894.9,0.4507]
["bitfinex","ETHUSD",1753687931885,2.69532734,3895.2,3894.9,0.4507]
["bitfinex","ETHUSD",1753687932087,2.69532734,3895.2,3895.0,1.2196]
["bitfinex","ETHUSD",1753687932260,2.69527082,3895.2,3895.1,1.2196]
["bitfinex","ETHUSD",1753687932446,2.93290417,3895.2,3895.1,1.2196]
["bitfinex","ETHUSD",1753687932642,2.93289562,3895.2,3895.1,1.2196]
["bitfinex","ETHUSD",1753687933173,2.69526227,3895.2,3895.1,1.2196]
["bitfinex","ETHUSD",1753687934613,0.128,3895.2,3895.1,1.2196]
["bitfinex","ETHUSD",1753687934800,2.69526227,3895.2,3895.1,1.2196]
["bitfinex","ETHUSD",1753687935011,0.002,3895.8,3895.2,0.9969]
["bitfinex","ETHUSD",1753687935215,2.56696556,3895.7,3895.3,1.2196]
["bitfinex","ETHUSD",1753687935382,2.56696556,3895.7,3895.4,1.2196]
["bitfinex","ETHUSD",1753687935578,0.13,3895.8,3895.5,1.2196]
["bitfinex","ETHUSD",1753687935814,0.002,3895.8,3895.5,1.2196]
["bitfinex","ETHUSD",1753687936020,2.56693277,3895.7,3895.6,1.2196]
["bitfinex","ETHUSD",1753687936181,2.56693277,3895.7,3895.6,0.4507]
["bitfinex","ETHUSD",1753687936384,0.002,3895.8,3895.6,1.2196]
["bitfinex","ETHUSD",1753687936719,0.002,3895.8,3895.7,2.2895]
["bitfinex","ETHUSD",1753687936906,0.002,3895.8,3895.7,2.4175]
["bitfinex","ETHUSD",1753687937107,0.002,3895.8,3895.7,5.22618277]
["bitfinex","ETHUSD",1753687937308,0.002,3895.8,3895.7,5.65925]
["bitfinex","ETHUSD",1753687938097,0.002,3895.8,3895.7,8.22618277]
["bitfinex","ETHUSD",1753687938308,0.002,3895.8,3895.7,5.65925]
["bitfinex","ETHUSD",1753687938631,0.002,3895.8,3895.7,8.22618277]
["bitfinex","ETHUSD",1753687938794,0.002,3895.8,3895.7,5.65925]
["bitfinex","ETHUSD",1753687940132,0.002,3895.8,3895.7,8.22618277]
["bitfinex","ETHUSD",1753687940445,0.002,3895.8,3895.7,12.22918277]
["bitfinex","ETHUSD",1753687941148,0.002,3895.8,3895.7,9.66225]
["bitfinex","ETHUSD",1753687943751,0.002,3895.8,3895.7,5.65925]
["bitfinex","ETHUSD",1753687943948,0.002,3895.8,3895.7,9.66225]
["bitfinex","ETHUSD",1753687944401,0.002,3895.8,3895.7,1.1979]
["bitfinex","ETHUSD",1753687944601,2.56886688,3895.8,3895.7,5.2009]
["bitfinex","ETHUSD",1753687944837,0.002,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1753687945021,0.002,3895.8,3895.6,4.002]
["bitfinex","ETHUSD",1753687945431,0.002,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1753687945601,0.002,3895.8,3895.7,1.3476]
["bitfinex","ETHUSD",1753687945806,2.56886688,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1753687946041,2.56886688,3895.8,3895.7,4.13]
["bitfinex","ETHUSD",1753687946244,0.002,3895.8,3895.7,4.13]
["bitfinex","ETHUSD",1753687946408,0.002,3895.8,3895.7,4.8989]
["bitfinex","ETHUSD",1753687948219,0.002,3895.8,3895.7,5.3496]
["bitfinex","ETHUSD",1753687948420,0.002,3895.8,3895.7,6.4397]
["bitfinex","ETHUSD",1753687948624,0.002,3895.8,3895.7,9.00663277]
["bitfinex","ETHUSD",1753687948848,0.002,3895.8,3895.7,12.00663277]
["bitfinex","ETHUSD",1753687949476,0.002,3895.8,3895.7,9.4397]
["bitfinex","ETHUSD",1753687950366,0.002,3895.8,3895.7,5.2201]
["bitfinex","ETHUSD",1753687951024,0.002,3895.8,3895.7,6.023]
["bitfinex","ETHUSD",1753687951234,2.56886688,3895.8,3895.7,4.13]
["bitfinex","ETHUSD",1753687951867,2.82975357,3895.8,3895.7,4.002]
["bitfinex","ETHUSD",1753687957678,2.56693972,3895.7,3895.5,0.128]
["bitfinex","ETHUSD",1753687957868,2.56693972,3895.7,3895.6,4.002]
["bitfinex","ETHUSD",1753687958072,2.56699866,3895.6,3895.5,0.9309]
["bitfinex","ETHUSD",1753687958284,2.56699866,3895.6,3895.5,4.9329]
["bitfinex","ETHUSD",1753687958649,2.5669583,3895.7,3895.5,4.9329]
["bitfinex","ETHUSD",1753687959076,2.82977297,3895.8,3895.5,4.9329]
["bitfinex","ETHUSD",1753687959355,2.56693821,3895.7,3895.5,4.9329]
["bitfinex","ETHUSD",1753687959692,2.56693821,3895.7,3895.5,4.13]
["bitfinex","ETHUSD",1753687959897,3.11061442,3895.7,3895.5,4.002]
["bitfinex","ETHUSD",1753687960066,2.56706456,3895.5,3895.4,0.128]
["bitfinex","ETHUSD",1753687960266,3.67176456,3895.5,3894.7,1.8658]
["bitfinex","ETHUSD",1753687960481,2.56732818,3895.1,3895.0,0.128]
["bitfinex","ETHUSD",1753687960680,2.5673053,3895.2,3895.0,0.128]
["bitfinex","ETHUSD",1753687960888,2.56726887,3895.2,3895.0,1.3764]
["bitfinex","ETHUSD",1753687961188,2.56726887,3895.2,3895.1,1.2484]
["bitfinex","ETHUSD",1753687961560,2.56726887,3895.2,3895.1,5.2504]
["bitfinex","ETHUSD",1753687961766,2.56726887,3895.2,3895.1,4.002]
["bitfinex","ETHUSD",1753687963587,3.09351016,3895.2,3895.1,4.002]
["bitfinex","ETHUSD",1753687963896,2.56771445,3894.6,3894.4,0.128]
["bitfinex","ETHUSD",1753687964097,0.128,3895.1,3894.5,4.002]
["bitfinex","ETHUSD",1753687964301,2.56755455,3894.8,3894.5,4.002]
["bitfinex","ETHUSD",1753687964784,2.69547381,3894.9,3894.6,0.8029]
["bitfinex","ETHUSD",1753687964969,2.69547381,3894.9,3894.7,1.2484]
["bitfinex","ETHUSD",1753687965402,2.69547381,3894.9,3894.7,0.4455]
["bitfinex","ETHUSD",1753687965606,2.69547381,3894.9,3894.8,0.8029]
["bitfinex","ETHUSD",1753687966222,2.56753393,3894.8,3894.5,4.8049]
["bitfinex","ETHUSD",1753687966572,2.56753393,3894.8,3894.6,0.8029]
["bitfinex","ETHUSD",1753687967329,2.56759185,3894.7,3894.6,0.8029]
["bitfinex","ETHUSD",1753687967919,2.56765778,3894.6,3894.5,4.002]
["bitfinex","ETHUSD",1753687968976,2.56792152,3894.2,3894.1,0.001]
["bitfinex","ETHUSD",1753687970577,2.69592152,3894.2,3894.1,0.001]
["bitfinex","ETHUSD",1753687971269,3.25702152,3894.2,3894.1,0.001]
["bitfinex","ETHUSD",1753687971510,3.25702152,3894.2,3892.5,3.30335843]
["bitfinex","ETHUSD",1753687971511,4.51932152,3894.2,3893.3,0.001]
["bitfinex","ETHUSD",1753687971710,2.56844917,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753687975282,2.56844917,3893.4,3893.3,0.8039]
["bitfinex","ETHUSD",1753687975623,2.56844917,3893.4,3893.3,1.2494]
["bitfinex","ETHUSD",1753687976317,2.56844917,3893.4,3893.3,0.8039]
["bitfinex","ETHUSD",1753687976521,3.63964917,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1753687976726,5.23453093,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1753687976882,2.56858111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753687977082,10.64178111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753687977314,11.39948111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753687978385,11.39948111,3893.2,3892.5,1e-08]
["bitfinex","ETHUSD",1753687978386,2.56897703,3892.6,3892.5,1e-08]
["bitfinex","ETHUSD",1753687978607,6.57097703,3892.6,3892.5,1e-08]
["bitfinex","ETHUSD",1753687978891,10.13207703,3892.6,3892.5,1e-08]
["bitfinex","ETHUSD",1753687979085,2.56930705,3892.1,3892.0,1e-08]
["bitfinex","ETHUSD",1753687979312,2.56963716,3891.6,3891.5,0.001]
["bitfinex","ETHUSD",1753687979684,2.56963716,3891.6,3891.5,1e-08]
["bitfinex","ETHUSD",1753687979895,2.56970319,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1753687980099,2.56983527,3891.3,3891.1,1e-08]
["bitfinex","ETHUSD",1753687980405,9.57190131,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753687980608,6.57190131,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753687980792,2.56990131,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753687980998,7.81155155,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753687981199,9.11925155,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753687981398,3.64106192,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753687981618,7.64406192,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753687982339,2.57056192,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753687982637,6.57356192,3890.2,3890.1,1.23470001]
["bitfinex","ETHUSD",1753687982783,6.57356192,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753687982981,7.48796569,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753687983850,6.57356192,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753687984051,2.56996736,3891.1,3890.1,1e-08]
["bitfinex","ETHUSD",1753687984052,2.56930705,3892.1,3890.4,1.0486]
["bitfinex","ETHUSD",1753687984262,2.57029764,3890.6,3890.5,1.2347]
["bitfinex","ETHUSD",1753687984757,2.57056192,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753687984923,2.82761811,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753687986644,2.95641811,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753687988162,3.19061345,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753687990562,2.80475726,3890.2,3890.1,1.23470001]
["bitfinex","ETHUSD",1753687990859,2.80475726,3890.2,3890.1,2.41170001]
["bitfinex","ETHUSD",1753687990860,0.23401244,3890.2,3890.1,2.41170001]
["bitfinex","ETHUSD",1753687991166,0.23402123,3890.2,3890.1,2.41170001]
["bitfinex","ETHUSD",1753687991326,2.80458315,3890.2,3890.1,2.65287001]
["bitfinex","ETHUSD",1753687991527,2.80458315,3890.2,3890.1,2.41170001]
["bitfinex","ETHUSD",1753687991859,0.23402123,3890.2,3890.1,2.41170001]
["bitfinex","ETHUSD",1753687992027,0.23402123,3890.2,3890.1,0.00100001]
["bitfinex","ETHUSD",1753687992028,2.80458315,3890.2,3890.1,0.00100001]
["bitfinex","ETHUSD",1753687992223,3.34208487,3890.2,3890.1,1.23570001]
["bitfinex","ETHUSD",1753687992822,2.80458315,3890.2,3890.1,1.23570001]
["bitfinex","ETHUSD",1753687993664,2.80445671,3890.2,3890.1,1.23570001]
["bitfinex","ETHUSD",1753687995362,2.80445671,3890.2,3890.1,0.78340001]
["bitfinex","ETHUSD",1753687995570,2.80445671,3890.2,3890.1,0.00100001]
["bitfinex","ETHUSD",1753687996845,2.80445671,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753687997282,3.74484578,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753687997652,3.74484578,3890.2,3889.1,0.04]
["bitfinex","ETHUSD",1753687997653,1.17428386,3890.2,3889.1,0.04]
["bitfinex","ETHUSD",1753687997880,1.17428386,3890.2,3889.1,1e-08]
["bitfinex","ETHUSD",1753687997881,2.57122287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1753687998183,2.5716196,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1753687998357,2.80551439,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1753687998882,0.23389479,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1753687999380,0.23389479,3888.6,3888.5,0.02671685]
["bitfinex","ETHUSD",1753687999570,0.23389479,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1753687999746,0.23389479,3888.6,3888.5,1.2357]
["bitfinex","ETHUSD",1753687999942,0.23389479,3888.6,3888.5,35.71006459]
["bitfinex","ETHUSD",1753688000147,0.23389479,3888.6,3888.5,35.68434774]
["bitfinex","ETHUSD",1753688000455,0.23389479,3888.6,3888.5,17.43489374]
["bitfinex","ETHUSD",1753688000654,2.57056729,3890.2,3889.6,0.55]
["bitfinex","ETHUSD",1753688000994,2.57082626,3889.8,3889.7,1.0293]
["bitfinex","ETHUSD",1753688001150,2.57072025,3890.0,3889.1,0.7824]
["bitfinex","ETHUSD",1753688001456,2.57115676,3889.3,3889.2,0.4523]
["bitfinex","ETHUSD",1753688001655,2.57115676,3889.3,3889.1,0.7824]
["bitfinex","ETHUSD",1753688001656,2.57122287,3889.2,3889.1,4.034]
["bitfinex","ETHUSD",1753688001854,1.8886,3889.7,3888.6,4.8164]
["bitfinex","ETHUSD",1753688002082,1.8886,3889.7,3888.9,0.1288]
["bitfinex","ETHUSD",1753688002083,2.57109065,3889.4,3888.9,0.1288]
["bitfinex","ETHUSD",1753688002311,2.57155347,3888.7,3888.6,0.7824]
["bitfinex","ETHUSD",1753688002910,2.57155347,3888.7,3888.6,1.3635]
["bitfinex","ETHUSD",1753688003130,2.5715035,3888.8,3888.6,0.1288]
["bitfinex","ETHUSD",1753688003318,2.5715035,3888.8,3888.7,1.2347]
["bitfinex","ETHUSD",1753688003477,2.57148734,3888.8,3888.7,1.2347]
["bitfinex","ETHUSD",1753688004188,2.57144231,3888.9,3888.7,0.4523]
["bitfinex","ETHUSD",1753688004588,2.57144231,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1753688004789,2.57107466,3889.5,3888.9,1.008]
["bitfinex","ETHUSD",1753688005079,2.5710243,3889.6,3889.4,0.1288]
["bitfinex","ETHUSD",1753688005390,2.57102455,3889.5,3889.4,0.1288]
["bitfinex","ETHUSD",1753688005586,2.57102455,3889.5,3889.4,0.5811]
["bitfinex","ETHUSD",1753688005786,2.57102455,3889.5,3889.4,0.1288]
["bitfinex","ETHUSD",1753688006810,3.37912455,3889.5,3889.4,0.1288]
["bitfinex","ETHUSD",1753688007016,2.57102455,3889.5,3889.4,0.1288]
["bitfinex","ETHUSD",1753688007718,2.5713551,3889.0,3888.9,1.008]
["bitfinex","ETHUSD",1753688007927,2.57148734,3888.8,3888.7,4.031]
["bitfinex","ETHUSD",1753688008137,2.5716196,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1753688008427,2.57128898,3889.1,3888.6,1.3635]
["bitfinex","ETHUSD",1753688008625,5.0589,3889.9,3888.7,2.3124]
["bitfinex","ETHUSD",1753688008931,2.57095845,3889.6,3889.5,0.1288]
["bitfinex","ETHUSD",1753688009693,3.37905845,3889.6,3889.5,0.1288]
["bitfinex","ETHUSD",1753688009905,2.57129984,3889.1,3888.8,1.2347]
["bitfinex","ETHUSD",1753688010140,2.57136399,3889.0,3888.8,1.2347]
["bitfinex","ETHUSD",1753688010277,3.65043525,3889.2,3888.7,4.032]
["bitfinex","ETHUSD",1753688010479,0.7875,3889.5,3888.9,0.1288]
["bitfinex","ETHUSD",1753688010818,2.57109065,3889.4,3889.1,0.1288]
["bitfinex","ETHUSD",1753688010980,2.57122287,3889.2,3889.1,0.1288]
["bitfinex","ETHUSD",1753688011176,2.5714951,3888.8,3888.5,4.034]
["bitfinex","ETHUSD",1753688011423,2.57131393,3889.1,3889.0,0.1288]
["bitfinex","ETHUSD",1753688011610,2.57131393,3889.1,3888.5,4.4868]
["bitfinex","ETHUSD",1753688011611,2.57145541,3888.9,3888.7,0.1288]
["bitfinex","ETHUSD",1753688011786,2.57145541,3888.9,3888.5,4.4868]
["bitfinex","ETHUSD",1753688011981,2.57158498,3888.7,3888.5,4.034]
["bitfinex","ETHUSD",1753688012178,2.57158498,3888.7,3888.6,0.4528]
["bitfinex","ETHUSD",1753688012408,2.57150392,3888.8,3888.6,0.5816]
["bitfinex","ETHUSD",1753688012592,0.23704854,3888.7,3888.6,0.1288]
["bitfinex","ETHUSD",1753688012806,0.23704854,3888.7,3888.6,1.1343]
["bitfinex","ETHUSD",1753688013196,2.80860201,3888.7,3888.6,1.1343]
["bitfinex","ETHUSD",1753688013396,2.80860201,3888.7,3888.6,0.1288]
["bitfinex","ETHUSD",1753688013625,3.59610201,3888.7,3888.6,0.1288]
["bitfinex","ETHUSD",1753688013830,1.02454854,3888.7,3888.6,0.1288]
["bitfinex","ETHUSD",1753688014133,2.80860201,3888.7,3888.6,0.1288]
["bitfinex","ETHUSD",1753688014586,2.57155347,3888.7,3888.6,0.1288]
["bitfinex","ETHUSD",1753688015620,1.8177,3889.1,3888.6,0.1288]
["bitfinex","ETHUSD",1753688015921,2.57143236,3888.9,3888.6,0.1288]
["bitfinex","ETHUSD",1753688016339,2.57155347,3888.7,3888.6,0.1288]
["bitfinex","ETHUSD",1753688016633,2.57155347,3888.7,3888.5,0.001]
["bitfinex","ETHUSD",1753688016838,3.73893495,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1753688017726,4.30683495,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1753688018143,3.08023495,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1753688018302,2.57149324,3888.8,3888.5,1.1951]
["bitfinex","ETHUSD",1753688018625,0.1288,3889.1,3888.6,0.4528]
["bitfinex","ETHUSD",1753688018843,2.57145381,3888.9,3888.5,0.001]
["bitfinex","ETHUSD",1753688019042,2.5715294,3888.8,3888.5,0.001]
["bitfinex","ETHUSD",1753688019197,2.5715294,3888.8,3888.6,0.1288]
["bitfinex","ETHUSD",1753688019393,0.1288,3889.3,3888.6,0.1288]
["bitfinex","ETHUSD",1753688019591,2.57109065,3889.4,3888.7,1.1941]
["bitfinex","ETHUSD",1753688019793,1.0696,3889.9,3888.5,0.001]
["bitfinex","ETHUSD",1753688019794,0.1288,3890.0,3889.3,0.1288]
["bitfinex","ETHUSD",1753688020034,0.1288,3889.8,3889.2,0.1288]
["bitfinex","ETHUSD",1753688020530,2.57087585,3889.8,3889.6,0.1288]
["bitfinex","ETHUSD",1753688021058,2.57071331,3890.0,3889.6,0.1288]
["bitfinex","ETHUSD",1753688021059,2.57089235,3889.7,3889.6,0.1288]
["bitfinex","ETHUSD",1753688021350,1.1216,3890.9,3889.7,1.1941]
["bitfinex","ETHUSD",1753688021531,2.5704795,3890.4,3889.7,0.7413]
["bitfinex","ETHUSD",1753688021697,2.57030135,3890.6,3889.8,0.4528]
["bitfinex","ETHUSD",1753688021894,2.57030135,3890.6,3890.5,0.1288]
["bitfinex","ETHUSD",1753688022197,0.7049615,3890.6,3890.5,0.1288]
["bitfinex","ETHUSD",1753688022395,0.8275,3890.9,3890.5,0.5816]
["bitfinex","ETHUSD",1753688022396,0.04,3890.9,3890.5,0.5816]
["bitfinex","ETHUSD",1753688022703,0.04,3890.9,3890.6,1.21980297]
["bitfinex","ETHUSD",1753688022904,0.04,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753688023553,0.04,3890.9,3890.8,0.5816]
["bitfinex","ETHUSD",1753688023933,0.04,3890.9,3890.8,1.6464]
["bitfinex","ETHUSD",1753688024093,0.04,3890.9,3890.8,2.3877]
["bitfinex","ETHUSD",1753688025011,0.04,3890.9,3890.8,4.95786551]
["bitfinex","ETHUSD",1753688025441,0.04,3890.9,3890.8,2.3877]
["bitfinex","ETHUSD",1753688025943,0.04,3890.9,3890.8,5.6794]
["bitfinex","ETHUSD",1753688026445,0.04,3890.9,3890.8,6.4207]
["bitfinex","ETHUSD",1753688026829,0.04,3890.9,3890.8,8.99086551]
["bitfinex","ETHUSD",1753688027841,0.04,3890.9,3890.8,2.3877]
["bitfinex","ETHUSD",1753688028031,0.04,3890.9,3890.8,6.4227]
["bitfinex","ETHUSD",1753688028233,0.04,3890.9,3890.8,8.99286551]
["bitfinex","ETHUSD",1753688028839,0.04,3890.9,3890.8,6.4227]
["bitfinex","ETHUSD",1753688029159,0.04,3890.9,3890.8,2.3877]
["bitfinex","ETHUSD",1753688029362,2.61009946,3890.9,3890.8,1.1936]
["bitfinex","ETHUSD",1753688029511,2.61009946,3890.9,3890.8,5.2256]
["bitfinex","ETHUSD",1753688029907,0.002,3891.8,3890.9,3.175803]
["bitfinex","ETHUSD",1753688030143,0.002,3891.8,3891.4,3.0]
["bitfinex","ETHUSD",1753688030443,0.002,3891.8,3891.7,3.66437113]
["bitfinex","ETHUSD",1753688030642,0.002,3891.8,3891.7,11.92016684]
["bitfinex","ETHUSD",1753688030851,0.002,3891.8,3891.7,11.89447113]
["bitfinex","ETHUSD",1753688031328,0.002,3891.8,3891.7,20.64825113]
["bitfinex","ETHUSD",1753688031532,0.002,3891.8,3891.7,9.3249]
["bitfinex","ETHUSD",1753688031743,0.002,3891.8,3891.7,8.5836]
["bitfinex","ETHUSD",1753688031944,0.002,3891.8,3891.7,8.1298]
["bitfinex","ETHUSD",1753688032109,0.002,3891.8,3891.7,1.0948]
["bitfinex","ETHUSD",1753688032309,0.002,3891.8,3891.7,5.1288]
["bitfinex","ETHUSD",1753688032627,0.002,3891.8,3891.7,4.034]
["bitfinex","ETHUSD",1753688032825,0.7895,3891.8,3891.3,1.0491]
["bitfinex","ETHUSD",1753688033065,0.7895,3891.8,3891.4,7.034]
["bitfinex","ETHUSD",1753688033066,2.56976286,3891.5,3891.4,7.034]
["bitfinex","ETHUSD",1753688033268,0.002,3891.8,3891.4,4.034]
["bitfinex","ETHUSD",1753688033578,0.002,3891.8,3891.5,1.1941]
["bitfinex","ETHUSD",1753688033910,0.002,3891.8,3891.5,0.7413]
["bitfinex","ETHUSD",1753688034107,0.002,3891.8,3891.6,0.4528]
["bitfinex","ETHUSD",1753688034311,0.002,3891.8,3891.7,4.034]
["bitfinex","ETHUSD",1753688036155,0.002,3891.8,3891.7,4.4868]
["bitfinex","ETHUSD",1753688036360,0.002,3891.8,3891.7,8.2281]
["bitfinex","ETHUSD",1753688036564,0.002,3891.8,3891.7,11.90157113]
["bitfinex","ETHUSD",1753688036715,0.04,3892.9,3892.6,2.56892176]
["bitfinex","ETHUSD",1753688036909,0.04,3892.9,3892.8,6.67274504]
["bitfinex","ETHUSD",1753688037346,0.04,3892.9,3892.8,7.86684504]
["bitfinex","ETHUSD",1753688039653,0.04,3892.9,3892.8,26.43322604]
["bitfinex","ETHUSD",1753688039889,1e-08,3892.9,3892.8,26.98322604]
["bitfinex","ETHUSD",1753688040060,1e-08,3892.9,3892.8,27.11202604]
["bitfinex","ETHUSD",1753688040667,1e-08,3892.9,3892.8,10.0229]
["bitfinex","ETHUSD",1753688040830,1e-08,3892.9,3892.8,4.2048]
["bitfinex","ETHUSD",1753688041035,1e-08,3892.9,3892.8,5.2518]
["bitfinex","ETHUSD",1753688041472,1e-08,3892.9,3892.8,1.2048]
["bitfinex","ETHUSD",1753688041627,3.35697906,3892.9,3892.8,0.1288]
["bitfinex","ETHUSD",1753688041833,1.92452416,3892.9,3892.0,7.2236]
["bitfinex","ETHUSD",1753688042031,0.7882,3892.8,3892.5,0.1288]
["bitfinex","ETHUSD",1753688042384,2.56904303,3892.5,3892.4,4.047]
["bitfinex","ETHUSD",1753688042676,2.56897822,3892.6,3892.4,4.047]
["bitfinex","ETHUSD",1753688042864,2.56897822,3892.6,3892.4,4.1758]
["bitfinex","ETHUSD",1753688043072,1e-08,3892.9,3892.4,4.1758]
["bitfinex","ETHUSD",1753688043581,1e-08,3892.9,3892.5,4.2052]
["bitfinex","ETHUSD",1753688043733,1e-08,3892.9,3892.8,0.1288]
["bitfinex","ETHUSD",1753688044451,2.5690532,3892.5,3892.4,4.05]
["bitfinex","ETHUSD",1753688044850,2.5690532,3892.5,3892.4,4.1788]
["bitfinex","ETHUSD",1753688045051,2.5690532,3892.5,3890.7,4.76]
["bitfinex","ETHUSD",1753688045052,2.5691374,3892.4,3891.4,2.56970753]
["bitfinex","ETHUSD",1753688045278,0.4372,3892.5,3891.5,3.0]
["bitfinex","ETHUSD",1753688045433,3.35738606,3892.3,3892.1,0.1288]
["bitfinex","ETHUSD",1753688045633,0.7882,3892.3,3892.1,0.1288]
["bitfinex","ETHUSD",1753688045861,4.1808,3892.8,3892.1,0.1288]
["bitfinex","ETHUSD",1753688045862,3.35713091,3892.7,3892.1,0.1288]
["bitfinex","ETHUSD",1753688046050,0.7882,3892.7,3892.6,0.1288]
["bitfinex","ETHUSD",1753688046372,3.79431339,3892.7,3892.6,0.1288]
["bitfinex","ETHUSD",1753688046555,3.79431339,3892.7,3891.7,1.026]
["bitfinex","ETHUSD",1753688046556,2.56940037,3892.0,3891.7,1.026]
["bitfinex","ETHUSD",1753688047168,2.56940037,3892.0,3891.9,0.1288]
["bitfinex","ETHUSD",1753688047371,2.56928869,3892.2,3891.9,0.1288]
["bitfinex","ETHUSD",1753688047773,2.56928869,3892.2,3892.1,0.1288]
["bitfinex","ETHUSD",1753688047975,2.56903918,3892.6,3892.1,0.1288]
["bitfinex","ETHUSD",1753688048136,1.17969024,3892.7,3892.3,0.1288]
["bitfinex","ETHUSD",1753688048470,2.56908952,3892.5,3892.3,0.1288]
["bitfinex","ETHUSD",1753688048686,2.56905984,3892.5,3892.3,0.1288]
["bitfinex","ETHUSD",1753688048844,2.56895406,3892.7,3892.3,0.1288]
["bitfinex","ETHUSD",1753688049046,2.56898571,3892.6,3892.3,0.1288]
["bitfinex","ETHUSD",1753688049251,2.56898571,3892.6,3892.0,0.4616]
["bitfinex","ETHUSD",1753688049566,4.05100001,3892.9,3892.5,0.1288]
["bitfinex","ETHUSD",1753688049877,4.83820001,3892.9,3892.5,0.1288]
["bitfinex","ETHUSD",1753688050078,4.05000001,3892.9,3892.3,2.56911328]
["bitfinex","ETHUSD",1753688050373,4.05000001,3892.9,3892.8,0.1288]
["bitfinex","ETHUSD",1753688050593,1e-08,3892.9,3892.8,0.1288]
["bitfinex","ETHUSD",1753688051139,1e-08,3892.9,3892.8,0.15448845]
["bitfinex","ETHUSD",1753688051370,1e-08,3892.9,3892.8,0.1288]
["bitfinex","ETHUSD",1753688051879,2.56877906,3892.9,3892.8,0.1288]
["bitfinex","ETHUSD",1753688052475,3.35697906,3892.9,3892.8,0.1288]
["bitfinex","ETHUSD",1753688053488,1e-08,3892.9,3892.8,0.1288]
["bitfinex","ETHUSD",1753688054196,2.56877906,3892.9,3892.8,0.1288]
["bitfinex","ETHUSD",1753688054578,1e-08,3892.9,3892.8,0.1288]
["bitfinex","ETHUSD",1753688055531,1e-08,3892.9,3892.8,1.334]
["bitfinex","ETHUSD",1753688056234,1e-08,3892.9,3892.8,0.5904]
["bitfinex","ETHUSD",1753688056369,1e-08,3892.9,3892.8,0.1288]
["bitfinex","ETHUSD",1753688056567,3.35697906,3892.9,3892.8,0.1288]
["bitfinex","ETHUSD",1753688056769,1e-08,3892.9,3892.8,0.1288]
["bitfinex","ETHUSD",1753688057083,1e-08,3892.9,3892.8,1.334]
["bitfinex","ETHUSD",1753688057292,1e-08,3892.9,3892.8,1.335]
["bitfinex","ETHUSD",1753688057485,0.00200001,3892.9,3892.8,0.1298]
["bitfinex","ETHUSD",1753688058207,3.35897906,3892.9,3892.8,0.1298]
["bitfinex","ETHUSD",1753688065205,0.79020001,3892.9,3892.8,0.1298]
["bitfinex","ETHUSD",1753688065547,3.35897906,3892.9,3892.8,0.1298]
["bitfinex","ETHUSD",1753688065857,8.44827906,3892.9,3892.8,0.1298]
["bitfinex","ETHUSD",1753688066053,4.03300001,3892.9,3892.8,0.5914]
["bitfinex","ETHUSD",1753688066332,4.03300001,3892.9,3892.8,3.90384504]
["bitfinex","ETHUSD",1753688066537,4.03300001,3892.9,3892.8,4.14149504]
["bitfinex","ETHUSD",1753688066905,4.03300001,3892.9,3892.8,1.335]
["bitfinex","ETHUSD",1753688067230,4.82120001,3892.9,3892.8,0.1298]
["bitfinex","ETHUSD",1753688068340,4.03300001,3892.9,3892.8,0.1298]
["bitfinex","ETHUSD",1753688068502,4.03300001,3892.9,3892.8,3.92953349]
["bitfinex","ETHUSD",1753688068702,4.03300001,3892.9,3892.8,1.335]
["bitfinex","ETHUSD",1753688069238,0.00200001,3892.9,3892.8,3.90384504]
["bitfinex","ETHUSD",1753688069407,4.03100001,3892.9,3892.8,3.92953349]
["bitfinex","ETHUSD",1753688069603,0.00200001,3892.9,3892.8,4.96004504]
["bitfinex","ETHUSD",1753688069802,0.00200001,3892.9,3892.8,4.98573349]
["bitfinex","ETHUSD",1753688070102,0.00200001,3892.9,3892.8,4.96004504]
["bitfinex","ETHUSD",1753688070302,0.00200001,3892.9,3892.8,3.60718845]
["bitfinex","ETHUSD",1753688070505,0.00200001,3892.9,3892.8,3.1298]
["bitfinex","ETHUSD",1753688070706,0.00200001,3892.9,3892.8,0.1298]
["bitfinex","ETHUSD",1753688071202,2.57077906,3892.9,3892.8,0.1298]
["bitfinex","ETHUSD",1753688071404,6.59977906,3892.9,3892.8,0.1298]
["bitfinex","ETHUSD",1753688071724,4.03000001,3892.9,3892.8,0.1298]
["bitfinex","ETHUSD",1753688073404,8.47323888,3892.9,3892.8,0.1298]
["bitfinex","ETHUSD",1753688073955,8.01213888,3892.9,3892.8,0.1298]
["bitfinex","ETHUSD",1753688074154,7.35227906,3892.9,3892.8,0.1298]
["bitfinex","ETHUSD",1753688076788,6.59877906,3892.9,3892.8,0.1298]
["bitfinex","ETHUSD",1753688077848,2.57077906,3892.9,3892.8,0.1298]
["bitfinex","ETHUSD",1753688078263,6.59177906,3892.9,3892.8,0.1298]
["bitfinex","ETHUSD",1753688079177,4.02300001,3892.9,3892.8,0.1298]
["bitfinex","ETHUSD",1753688079474,6.59177906,3892.9,3892.8,0.1298]
["bitfinex","ETHUSD",1753688081459,4.02300001,3892.9,3892.8,0.1298]
["bitfinex","ETHUSD",1753688081659,6.59177906,3892.9,3892.8,0.1298]
["bitfinex","ETHUSD",1753688082073,6.58677906,3892.9,3892.8,0.1298]
["bitfinex","ETHUSD",1753688084202,7.24869265,3892.9,3891.9,1.0383]
["bitfinex","ETHUSD",1753688084400,2.56921478,3892.3,3891.8,1.5117]
["bitfinex","ETHUSD",1753688084704,2.56887354,3892.8,3892.1,1.1858]
["bitfinex","ETHUSD",1753688084870,4.015,3892.7,3892.1,1.1858]
["bitfinex","ETHUSD",1753688085092,2.56917273,3892.4,3892.1,1.1858]
["bitfinex","ETHUSD",1753688085290,4.015,3892.3,3892.1,0.4517]
["bitfinex","ETHUSD",1753688085475,2.56924104,3892.2,3892.1,0.4517]
["bitfinex","ETHUSD",1753688085791,2.56930705,3892.1,3892.0,0.001]
["bitfinex","ETHUSD",1753688085994,6.58530705,3892.1,3892.0,0.001]
["bitfinex","ETHUSD",1753688086163,7.33880705,3892.1,3892.0,0.1298]
["bitfinex","ETHUSD",1753688087087,6.58530705,3892.1,3892.0,0.1298]
["bitfinex","ETHUSD",1753688087404,7.33880705,3892.1,3892.0,0.1298]
["bitfinex","ETHUSD",1753688088907,4.016,3892.1,3892.0,0.1298]
["bitfinex","ETHUSD",1753688089967,6.58530705,3892.1,3892.0,0.1298]
["bitfinex","ETHUSD",1753688091678,9.13826855,3892.1,3892.0,0.001]
["bitfinex","ETHUSD",1753688092011,0.6846615,3892.1,3892.0,0.001]
["bitfinex","ETHUSD",1753688092210,4.011,3892.1,3892.0,0.001]
["bitfinex","ETHUSD",1753688093215,6.58030705,3892.1,3892.0,0.001]
["bitfinex","ETHUSD",1753688094681,4.011,3892.1,3892.0,0.001]
["bitfinex","ETHUSD",1753688094885,6.58030705,3892.1,3892.0,0.001]
["bitfinex","ETHUSD",1753688095117,4.011,3892.1,3892.0,0.001]
["bitfinex","ETHUSD",1753688095415,6.58030705,3892.1,3892.0,0.001]
["bitfinex","ETHUSD",1753688095597,4.011,3892.1,3892.0,0.001]
["bitfinex","ETHUSD",1753688097239,4.011,3892.2,3892.0,0.4527]
["bitfinex","ETHUSD",1753688097600,3.32266184,3892.4,3892.1,0.1288]
["bitfinex","ETHUSD",1753688097800,4.011,3892.3,3892.0,0.4527]
["bitfinex","ETHUSD",1753688098000,6.58017686,3892.3,3892.0,0.4527]
["bitfinex","ETHUSD",1753688098200,6.58017686,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753688098417,7.33367686,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753688099742,4.7645,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753688100165,1.0214,3892.5,3892.2,0.1288]
["bitfinex","ETHUSD",1753688100303,1.0192,3893.1,3892.3,2.56912803]
["bitfinex","ETHUSD",1753688100503,3.32955886,3893.3,3892.6,2.56893537]
["bitfinex","ETHUSD",1753688100700,0.002,3893.4,3892.8,0.1288]
["bitfinex","ETHUSD",1753688100901,0.002,3893.4,3892.8,2.69764504]
["bitfinex","ETHUSD",1753688101141,0.002,3893.4,3892.8,6.91794504]
["bitfinex","ETHUSD",1753688101316,0.002,3893.4,3892.8,7.94734504]
["bitfinex","ETHUSD",1753688102120,0.763,3893.4,3892.8,4.6272]
["bitfinex","ETHUSD",1753688102321,0.002,3893.4,3892.8,4.6272]
["bitfinex","ETHUSD",1753688102628,0.002,3893.4,3892.8,7.94734504]
["bitfinex","ETHUSD",1753688102944,0.002,3893.4,3892.8,5.3785]
["bitfinex","ETHUSD",1753688103445,2.57077906,3892.9,3892.8,4.1398]
["bitfinex","ETHUSD",1753688103811,0.00200001,3892.9,3892.8,4.1398]
["bitfinex","ETHUSD",1753688104371,0.00200001,3892.9,3892.8,4.6088]
["bitfinex","ETHUSD",1753688104539,0.00200001,3892.9,3892.8,5.3601]
["bitfinex","ETHUSD",1753688104935,0.00200001,3892.9,3892.8,8.16787]
["bitfinex","ETHUSD",1753688105146,0.00200001,3892.9,3892.8,12.00034504]
["bitfinex","ETHUSD",1753688105348,0.00200001,3892.9,3892.8,25.29555604]
["bitfinex","ETHUSD",1753688105531,0.00200001,3892.9,3892.8,15.83535904]
["bitfinex","ETHUSD",1753688106244,0.00200001,3892.9,3892.8,16.38535904]
["bitfinex","ETHUSD",1753688106438,0.00200001,3892.9,3892.8,42.55034504]
["bitfinex","ETHUSD",1753688106635,0.00200001,3892.9,3892.8,42.93393708]
["bitfinex","ETHUSD",1753688106868,1e-08,3892.9,3892.8,42.55034504]
["bitfinex","ETHUSD",1753688107071,1e-08,3892.9,3892.8,34.63224004]
["bitfinex","ETHUSD",1753688107376,1e-08,3892.9,3892.8,29.11397704]
["bitfinex","ETHUSD",1753688108376,1e-08,3892.9,3892.8,42.55034504]
["bitfinex","ETHUSD",1753688108983,1e-08,3892.9,3892.8,39.76345604]
["bitfinex","ETHUSD",1753688109500,1e-08,3892.9,3892.8,13.56415716]
["bitfinex","ETHUSD",1753688109701,1e-08,3892.9,3892.8,43.56415716]
["bitfinex","ETHUSD",1753688110048,1e-08,3892.9,3892.8,43.23055653]
["bitfinex","ETHUSD",1753688110568,1e-08,3893.4,3893.3,37.15301514]
["bitfinex","ETHUSD",1753688110775,1e-08,3893.4,3893.3,41.16301514]
["bitfinex","ETHUSD",1753688110951,1e-08,3893.4,3893.3,42.51211514]
["bitfinex","ETHUSD",1753688111571,1e-08,3893.7,3893.6,3.11831723]
["bitfinex","ETHUSD",1753688111807,1e-08,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1753688111966,1e-08,3893.9,3893.8,37.28936717]
["bitfinex","ETHUSD",1753688112178,1e-08,3893.9,3893.8,38.48398532]
["bitfinex","ETHUSD",1753688112386,1e-08,3893.9,3893.8,28.27134432]
["bitfinex","ETHUSD",1753688113073,1e-08,3893.9,3893.8,32.28034432]
["bitfinex","ETHUSD",1753688113275,1e-08,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1753688113496,1e-08,3894.5,3894.4,35.56778964]
["bitfinex","ETHUSD",1753688113730,1e-08,3894.5,3894.4,18.18519064]
["bitfinex","ETHUSD",1753688113872,1e-08,3894.5,3894.4,17.80979064]
["bitfinex","ETHUSD",1753688114280,1e-08,3894.5,3894.4,18.35979064]
["bitfinex","ETHUSD",1753688114682,1e-08,3894.5,3894.4,18.78764264]
["bitfinex","ETHUSD",1753688115099,1e-08,3894.5,3894.4,22.79664264]
["bitfinex","ETHUSD",1753688115424,0.04,3894.9,3894.8,31.98055293]
["bitfinex","ETHUSD",1753688115580,0.04,3894.9,3894.8,35.54582093]
["bitfinex","ETHUSD",1753688115779,0.04,3894.9,3894.8,36.89412093]
["bitfinex","ETHUSD",1753688115980,0.04,3894.9,3894.8,25.72588593]
["bitfinex","ETHUSD",1753688116581,0.04,3894.9,3894.8,18.14149493]
["bitfinex","ETHUSD",1753688116776,0.04,3894.9,3894.8,6.80572593]
["bitfinex","ETHUSD",1753688117021,0.801,3894.9,3894.8,11.86458493]
["bitfinex","ETHUSD",1753688117588,0.801,3894.9,3894.8,7.136]
["bitfinex","ETHUSD",1753688117792,0.801,3894.9,3894.8,15.28845593]
["bitfinex","ETHUSD",1753688117994,0.801,3894.9,3894.8,3.128]
["bitfinex","ETHUSD",1753688118325,1.2696,3894.9,3894.8,0.128]
["bitfinex","ETHUSD",1753688118484,4.92186001,3894.9,3894.8,4.136]
["bitfinex","ETHUSD",1753688118822,5.67078275,3894.9,3894.8,4.136]
["bitfinex","ETHUSD",1753688120498,5.67078275,3894.9,3894.8,4.008]
["bitfinex","ETHUSD",1753688120700,5.67078275,3894.9,3893.0,0.7513]
["bitfinex","ETHUSD",1753688120701,1.0802,3894.7,3894.3,0.128]
["bitfinex","ETHUSD",1753688120901,3.65656319,3893.7,3892.9,2.56877905]
["bitfinex","ETHUSD",1753688121211,0.761,3893.6,3893.0,4.008]
["bitfinex","ETHUSD",1753688121416,3.3293197,3893.6,3893.0,4.008]
["bitfinex","ETHUSD",1753688121730,1.5569,3893.7,3893.0,4.008]
["bitfinex","ETHUSD",1753688121731,1.2296,3893.5,3893.0,4.008]
["bitfinex","ETHUSD",1753688122024,1.2296,3893.5,3893.1,3.0]
["bitfinex","ETHUSD",1753688122025,1.2296,3893.4,3893.1,3.0]
["bitfinex","ETHUSD",1753688122228,0.761,3893.3,3893.0,4.008]
["bitfinex","ETHUSD",1753688122430,1.8493,3893.7,3893.1,3.0]
["bitfinex","ETHUSD",1753688122590,1.8493,3893.7,3893.6,0.1288]
["bitfinex","ETHUSD",1753688122929,0.761,3894.0,3893.6,4.007]
["bitfinex","ETHUSD",1753688123129,0.761,3894.4,3893.6,4.007]
["bitfinex","ETHUSD",1753688123322,0.761,3894.4,3893.7,0.02568251]
["bitfinex","ETHUSD",1753688123527,0.761,3894.4,3893.6,4.476]
["bitfinex","ETHUSD",1753688123926,0.761,3894.4,3893.6,4.007]
["bitfinex","ETHUSD",1753688123927,2.56785558,3894.3,3893.6,4.007]
["bitfinex","ETHUSD",1753688124113,3.03645558,3894.3,3893.6,6.57525915]
["bitfinex","ETHUSD",1753688124433,0.761,3894.2,3893.6,6.57525915]
["bitfinex","ETHUSD",1753688124646,3.32894838,3894.2,3893.6,4.007]
["bitfinex","ETHUSD",1753688124848,2.56794838,3894.2,3893.6,4.007]
["bitfinex","ETHUSD",1753688124999,0.761,3894.1,3893.6,4.007]
["bitfinex","ETHUSD",1753688125338,0.761,3894.0,3893.6,4.007]
["bitfinex","ETHUSD",1753688125538,2.56825675,3893.7,3893.1,3.0]
["bitfinex","ETHUSD",1753688125743,0.761,3893.6,3893.2,4.008]
["bitfinex","ETHUSD",1753688126149,1.8308,3893.9,3893.3,0.02568515]
["bitfinex","ETHUSD",1753688126327,1.7855,3894.3,3893.6,4.0111]
["bitfinex","ETHUSD",1753688126514,0.042,3894.9,3893.7,4.03368251]
["bitfinex","ETHUSD",1753688126716,1.7855,3894.8,3894.2,2.56790792]
["bitfinex","ETHUSD",1753688126941,1.7855,3894.8,3894.3,4.008]
["bitfinex","ETHUSD",1753688126942,4.3530312,3894.8,3894.3,4.008]
["bitfinex","ETHUSD",1753688127118,0.761,3894.7,3894.3,4.008]
["bitfinex","ETHUSD",1753688127313,2.56773643,3894.5,3894.3,4.008]
["bitfinex","ETHUSD",1753688127546,1.2296,3894.4,3894.3,4.008]
["bitfinex","ETHUSD",1753688128046,0.761,3894.4,3894.3,4.008]
["bitfinex","ETHUSD",1753688130907,1.0245,3894.8,3894.3,4.008]
["bitfinex","ETHUSD",1753688131211,0.042,3894.9,3894.5,1.0704]
["bitfinex","ETHUSD",1753688131411,0.042,3894.9,3894.7,2.56754697]
["bitfinex","ETHUSD",1753688131632,0.042,3894.9,3894.8,0.02567525]
["bitfinex","ETHUSD",1753688131810,0.042,3894.9,3894.6,6.60031539]
["bitfinex","ETHUSD",1753688132012,0.042,3894.9,3894.6,4.007]
["bitfinex","ETHUSD",1753688132210,0.042,3894.9,3894.7,2.5675894]
["bitfinex","ETHUSD",1753688132448,0.042,3894.9,3894.6,6.57463918]
["bitfinex","ETHUSD",1753688132606,0.042,3894.9,3894.6,4.007]
["bitfinex","ETHUSD",1753688132806,0.042,3894.9,3894.8,2.69552593]
["bitfinex","ETHUSD",1753688133007,0.042,3894.9,3894.8,0.15367525]
["bitfinex","ETHUSD",1753688133233,0.042,3894.9,3894.8,0.128]
["bitfinex","ETHUSD",1753688133437,0.042,3894.9,3894.8,2.69552593]
["bitfinex","ETHUSD",1753688133641,0.042,3894.9,3894.8,2.72120118]
["bitfinex","ETHUSD",1753688133810,0.042,3894.9,3894.8,6.91090118]
["bitfinex","ETHUSD",1753688134071,0.042,3894.9,3894.8,19.09697993]
["bitfinex","ETHUSD",1753688134231,0.042,3894.9,3894.8,17.69005993]
["bitfinex","ETHUSD",1753688135344,0.042,3894.9,3894.8,21.69705993]
["bitfinex","ETHUSD",1753688135508,0.042,3894.9,3894.8,14.93354093]
["bitfinex","ETHUSD",1753688135713,0.042,3894.9,3894.8,14.28000693]
["bitfinex","ETHUSD",1753688136351,0.042,3894.9,3894.8,24.23746893]
["bitfinex","ETHUSD",1753688136549,0.042,3894.9,3894.8,10.89222593]
["bitfinex","ETHUSD",1753688136744,0.042,3894.9,3894.8,13.73681093]
["bitfinex","ETHUSD",1753688137462,0.042,3894.9,3894.8,31.87104493]
["bitfinex","ETHUSD",1753688137620,0.042,3894.9,3894.8,13.20256493]
["bitfinex","ETHUSD",1753688138139,0.042,3894.9,3894.8,10.89222593]
["bitfinex","ETHUSD",1753688138554,0.042,3894.9,3894.8,14.11980193]
["bitfinex","ETHUSD",1753688138917,0.042,3894.9,3894.8,24.37315493]
["bitfinex","ETHUSD",1753688139123,0.042,3894.9,3894.8,41.96222593]
["bitfinex","ETHUSD",1753688139770,0.042,3894.9,3894.8,23.79696793]
["bitfinex","ETHUSD",1753688140072,0.042,3894.9,3894.8,18.75359793]
["bitfinex","ETHUSD",1753688140959,0.042,3894.9,3894.8,18.98585993]
["bitfinex","ETHUSD",1753688141862,0.042,3894.9,3894.8,11.96222593]
["bitfinex","ETHUSD",1753688142046,0.042,3894.9,3894.8,15.26954093]
["bitfinex","ETHUSD",1753688142972,0.042,3894.9,3894.8,16.36510993]
["bitfinex","ETHUSD",1753688143269,0.042,3894.9,3894.8,10.77252593]
["bitfinex","ETHUSD",1753688143962,0.042,3894.9,3894.8,11.96222593]
["bitfinex","ETHUSD",1753688144172,0.042,3894.9,3894.8,17.98567293]
["bitfinex","ETHUSD",1753688144351,0.042,3894.9,3894.8,16.00826593]
["bitfinex","ETHUSD",1753688144556,0.042,3894.9,3894.8,15.27396593]
["bitfinex","ETHUSD",1753688144957,0.042,3894.9,3894.8,19.87264493]
["bitfinex","ETHUSD",1753688145389,0.042,3894.9,3894.8,16.64528393]
["bitfinex","ETHUSD",1753688145670,0.042,3894.9,3894.8,12.93616493]
["bitfinex","ETHUSD",1753688145968,0.7623,3894.9,3894.8,7.135]
["bitfinex","ETHUSD",1753688146165,0.7623,3894.9,3894.8,4.135]
["bitfinex","ETHUSD",1753688147886,0.7623,3894.9,3894.8,6.70252593]
["bitfinex","ETHUSD",1753688148781,0.042,3894.9,3894.8,9.70252593]
["bitfinex","ETHUSD",1753688149095,0.042,3894.9,3894.8,27.45391293]
["bitfinex","ETHUSD",1753688149229,0.042,3894.9,3894.8,23.72954293]
["bitfinex","ETHUSD",1753688149631,0.002,3895.7,3895.6,23.94031466]
["bitfinex","ETHUSD",1753688149873,0.002,3895.7,3895.6,30.94531466]
["bitfinex","ETHUSD",1753688150034,0.002,3895.7,3895.6,6.57199866]
["bitfinex","ETHUSD",1753688150230,0.002,3895.7,3895.6,15.28499666]
["bitfinex","ETHUSD",1753688150657,0.002,3895.7,3895.6,12.45599666]
["bitfinex","ETHUSD",1753688151085,0.7223,3895.7,3895.6,7.005]
["bitfinex","ETHUSD",1753688151286,0.7223,3895.7,3895.6,3.0]
["bitfinex","ETHUSD",1753688151599,0.7223,3895.7,3895.6,7.005]
["bitfinex","ETHUSD",1753688151797,0.7223,3895.7,3895.6,9.57199866]
["bitfinex","ETHUSD",1753688151932,0.002,3895.7,3895.6,23.80935366]
["bitfinex","ETHUSD",1753688152135,0.002,3895.7,3895.6,10.76169866]
["bitfinex","ETHUSD",1753688152339,0.002,3895.7,3895.6,10.02739866]
["bitfinex","ETHUSD",1753688152559,0.002,3895.7,3895.6,13.25639866]
["bitfinex","ETHUSD",1753688152753,0.002,3895.7,3895.6,26.06695966]
["bitfinex","ETHUSD",1753688152969,0.002,3895.7,3895.6,10.64589866]
["bitfinex","ETHUSD",1753688153350,0.002,3895.7,3895.6,28.68524466]
["bitfinex","ETHUSD",1753688153535,0.002,3895.7,3895.6,14.89638566]
["bitfinex","ETHUSD",1753688154039,0.002,3895.7,3895.6,17.02286766]
["bitfinex","ETHUSD",1753688154373,0.7223,3895.7,3895.6,7.005]
["bitfinex","ETHUSD",1753688154972,0.7223,3895.7,3895.6,9.57199866]
["bitfinex","ETHUSD",1753688155476,0.7223,3895.7,3895.6,7.005]
["bitfinex","ETHUSD",1753688155776,0.002,3895.7,3895.6,9.57199866]
["bitfinex","ETHUSD",1753688155964,0.002,3895.7,3895.6,11.85459866]
["bitfinex","ETHUSD",1753688157067,0.002,3895.7,3895.6,23.65000966]
["bitfinex","ETHUSD",1753688157496,0.002,3895.7,3895.6,10.66489866]
["bitfinex","ETHUSD",1753688158238,0.002,3895.7,3895.6,9.57199866]
["bitfinex","ETHUSD",1753688158442,0.7223,3895.7,3895.6,7.004]
["bitfinex","ETHUSD",1753688158746,0.002,3895.7,3895.6,7.004]
["bitfinex","ETHUSD",1753688158965,0.002,3895.7,3895.6,9.57099866]
["bitfinex","ETHUSD",1753688159540,0.002,3895.7,3895.6,26.41804666]
["bitfinex","ETHUSD",1753688159853,0.7223,3895.7,3895.6,7.132]
["bitfinex","ETHUSD",1753688160469,1.1578,3895.7,3895.6,7.132]
["bitfinex","ETHUSD",1753688160798,4.77233277,3895.7,3895.6,4.132]
["bitfinex","ETHUSD",1753688161290,4.77233277,3895.7,3895.6,0.128]
["bitfinex","ETHUSD",1753688161495,5.51044707,3895.7,3895.6,0.128]
["bitfinex","ETHUSD",1753688161699,5.51044707,3895.7,3895.6,4.132]
["bitfinex","ETHUSD",1753688162957,5.51044707,3895.7,3895.6,4.004]
["bitfinex","ETHUSD",1753688167101,2.56726227,3895.2,3895.1,4.132]
["bitfinex","ETHUSD",1753688167302,4.75206227,3895.2,3895.1,4.132]
["bitfinex","ETHUSD",1753688167610,5.48398668,3895.2,3895.1,4.132]
["bitfinex","ETHUSD",1753688167766,5.48398668,3895.2,3895.1,4.004]
["bitfinex","ETHUSD",1753688168600,2.56746001,3894.9,3894.8,0.129]
["bitfinex","ETHUSD",1753688168989,3.72636001,3894.9,3894.8,0.129]
["bitfinex","ETHUSD",1753688169408,4.72676001,3894.9,3894.8,0.129]
["bitfinex","ETHUSD",1753688169619,5.7860927,3894.9,3894.8,0.129]
["bitfinex","ETHUSD",1753688170919,5.7860927,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1753688172832,5.4785927,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1753688172988,3.56786001,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1753688173810,4.29126001,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1753688174600,4.72676001,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1753688175937,3.66918964,3894.4,3894.3,0.001]
["bitfinex","ETHUSD",1753688176144,4.29287972,3894.4,3894.3,0.001]
["bitfinex","ETHUSD",1753688176636,4.39258964,3894.4,3894.3,0.001]
["bitfinex","ETHUSD",1753688180545,4.39258964,3894.4,3894.3,25.001]
["bitfinex","ETHUSD",1753688181848,1.1014,3894.4,3894.3,25.001]
["bitfinex","ETHUSD",1753688182051,2.56756626,3894.8,3894.3,26.2569]
["bitfinex","ETHUSD",1753688182214,2.56759929,3894.7,3894.4,0.4389]
["bitfinex","ETHUSD",1753688182522,2.56765843,3894.6,3894.5,0.128]
["bitfinex","ETHUSD",1753688182716,3.57357126,3894.9,3894.5,0.128]
["bitfinex","ETHUSD",1753688182922,1.0061,3894.9,3894.6,1.1279]
["bitfinex","ETHUSD",1753688183127,2.56734364,3895.1,3894.7,1.2559]
["bitfinex","ETHUSD",1753688183309,2.56734364,3895.1,3894.8,0.4389]
["bitfinex","ETHUSD",1753688183514,2.56734364,3895.1,3894.8,4.4439]
["bitfinex","ETHUSD",1753688183716,2.56734364,3895.1,3894.8,5.1329]
["bitfinex","ETHUSD",1753688184212,2.5671863,3895.4,3894.8,4.005]
["bitfinex","ETHUSD",1753688184418,2.56719636,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1753688185449,1.0949,3895.5,3895.2,1.2559]
["bitfinex","ETHUSD",1753688185666,1.0949,3895.5,3895.2,0.128]
["bitfinex","ETHUSD",1753688185860,2.56717843,3895.4,3894.9,0.4389]
["bitfinex","ETHUSD",1753688186063,2.56717843,3895.4,3894.8,5.0909]
["bitfinex","ETHUSD",1753688186218,2.56717843,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1753688186422,2.56731793,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1753688186837,0.7234,3895.3,3895.1,0.128]
["bitfinex","ETHUSD",1753688186838,2.56722011,3895.3,3895.1,0.128]
["bitfinex","ETHUSD",1753688187162,0.7234,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1753688187463,3.29066227,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1753688188473,3.67366001,3894.9,3894.8,4.005]
["bitfinex","ETHUSD",1753688188619,4.39706001,3894.9,3894.8,4.133]
["bitfinex","ETHUSD",1753688189065,4.39706001,3894.9,3894.8,0.129]
["bitfinex","ETHUSD",1753688191063,4.39706001,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1753688191830,3.67366001,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1753688192267,1.1062,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1753688192453,2.56746001,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1753688192653,4.89797851,3895.2,3894.8,0.4579]
["bitfinex","ETHUSD",1753688192654,2.56734165,3895.1,3894.8,0.4579]
["bitfinex","ETHUSD",1753688192963,2.56925452,3895.3,3895.1,0.128]
["bitfinex","ETHUSD",1753688193136,0.002,3895.3,3895.2,4.004]
["bitfinex","ETHUSD",1753688193477,0.002,3895.3,3895.2,5.1418]
["bitfinex","ETHUSD",1753688194393,2.56919636,3895.3,3895.2,4.4609]
["bitfinex","ETHUSD",1753688194760,2.56919636,3895.3,3895.2,4.004]
["bitfinex","ETHUSD",1753688194960,3.26669636,3895.3,3895.2,4.004]
["bitfinex","ETHUSD",1753688195199,3.85007328,3895.3,3895.2,4.004]
["bitfinex","ETHUSD",1753688196098,3.15257328,3895.3,3895.2,4.004]
["bitfinex","ETHUSD",1753688196313,3.15257328,3895.3,3895.2,4.4609]
["bitfinex","ETHUSD",1753688196606,0.002,3895.3,3895.2,4.4609]
["bitfinex","ETHUSD",1753688196913,2.56919636,3895.3,3895.2,4.004]
["bitfinex","ETHUSD",1753688197094,2.56919636,3895.3,3895.2,4.4609]
["bitfinex","ETHUSD",1753688197269,2.56919636,3895.3,3895.2,5.1418]
["bitfinex","ETHUSD",1753688197270,0.002,3895.3,3895.2,5.1418]
["bitfinex","ETHUSD",1753688199388,0.002,3895.3,3895.2,6.1423]
["bitfinex","ETHUSD",1753688200003,0.002,3895.3,3895.2,4.4609]
["bitfinex","ETHUSD",1753688200580,0.002,3895.3,3895.2,5.1418]
["bitfinex","ETHUSD",1753688200875,0.002,3895.3,3895.2,4.003]
["bitfinex","ETHUSD",1753688202005,0.002,3895.3,3895.2,4.4599]
["bitfinex","ETHUSD",1753688204082,2.56919636,3895.3,3895.2,4.4599]
["bitfinex","ETHUSD",1753688204299,2.56919636,3895.3,3895.2,4.003]
["bitfinex","ETHUSD",1753688204702,0.002,3895.3,3895.2,4.003]
["bitfinex","ETHUSD",1753688205018,2.56919636,3895.3,3895.2,4.003]
["bitfinex","ETHUSD",1753688205196,3.26669636,3895.3,3895.2,4.003]
["bitfinex","ETHUSD",1753688205531,2.56919636,3895.3,3895.1,0.128]
["bitfinex","ETHUSD",1753688205718,2.56726227,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1753688205888,2.56726227,3895.2,3895.1,4.13]
["bitfinex","ETHUSD",1753688206210,2.56726227,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1753688206371,2.56726227,3895.2,3895.1,4.13]
["bitfinex","ETHUSD",1753688207788,0.002,3895.7,3895.4,19.16610599]
["bitfinex","ETHUSD",1753688208116,2.56699866,3895.6,3895.5,4.002]
["bitfinex","ETHUSD",1753688208988,3.02629866,3895.6,3895.5,4.002]
["bitfinex","ETHUSD",1753688209187,4.10419866,3895.6,3895.5,4.002]
["bitfinex","ETHUSD",1753688209625,2.56706456,3895.5,3895.4,19.16610599]
["bitfinex","ETHUSD",1753688209831,3.72386456,3895.5,3895.4,23.16810599]
["bitfinex","ETHUSD",1753688210038,4.74114768,3895.5,3895.4,23.16810599]
["bitfinex","ETHUSD",1753688210209,5.43864768,3895.5,3895.4,23.16810599]
["bitfinex","ETHUSD",1753688210855,5.43864768,3895.5,3895.4,19.16610599]
["bitfinex","ETHUSD",1753688211151,5.43864768,3895.5,3895.4,23.16710599]
["bitfinex","ETHUSD",1753688211348,5.56664768,3895.5,3895.4,23.16710599]
["bitfinex","ETHUSD",1753688211749,5.56664768,3895.5,3895.4,19.16610599]
["bitfinex","ETHUSD",1753688211954,5.10734768,3895.5,3895.4,23.16710599]
["bitfinex","ETHUSD",1753688212119,5.56664768,3895.5,3895.4,23.16710599]
["bitfinex","ETHUSD",1753688212753,6.60444768,3895.5,3895.4,19.16610599]
["bitfinex","ETHUSD",1753688213840,2.56726227,3895.2,3894.8,0.001]
["bitfinex","ETHUSD",1753688214044,2.56746001,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1753688214261,2.69546001,3894.9,3894.8,4.002]
["bitfinex","ETHUSD",1753688214636,3.85226001,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1753688214844,6.28870947,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1753688216051,5.82940947,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1753688218155,6.83870947,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1753688219451,6.37940947,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1753688219670,5.68190947,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1753688220351,5.13190947,3894.9,3894.8,0.001]
["bitfinex","ETHUSD",1753688220579,2.56746001,3894.9,3894.8,1.1277]
["bitfinex","ETHUSD",1753688220764,2.56710394,3895.5,3894.8,1.1277]
["bitfinex","ETHUSD",1753688220765,2.56731358,3895.2,3894.8,5.2567]
["bitfinex","ETHUSD",1753688220963,2.56731358,3895.2,3894.9,1.1267]
["bitfinex","ETHUSD",1753688221181,2.56721286,3895.3,3894.8,4.002]
["bitfinex","ETHUSD",1753688221499,1.0062,3895.7,3895.0,1.2547]
["bitfinex","ETHUSD",1753688221772,1.0062,3895.7,3895.2,0.128]
["bitfinex","ETHUSD",1753688221773,0.002,3895.7,3895.2,0.128]
["bitfinex","ETHUSD",1753688221975,0.002,3895.7,3895.6,0.128]
["bitfinex","ETHUSD",1753688222175,0.002,3895.7,3895.6,1.1366]
["bitfinex","ETHUSD",1753688222675,0.002,3895.7,3895.6,2.2633]
["bitfinex","ETHUSD",1753688222868,0.002,3895.7,3895.6,2.28896998]
["bitfinex","ETHUSD",1753688223178,0.002,3895.7,3895.6,7.85596864]
["bitfinex","ETHUSD",1753688223332,0.002,3895.7,3895.6,7.83029866]
["bitfinex","ETHUSD",1753688224674,0.002,3895.7,3895.6,5.2633]
["bitfinex","ETHUSD",1753688224856,0.002,3895.7,3895.6,7.83029866]
["bitfinex","ETHUSD",1753688225993,0.002,3895.7,3895.6,9.2633]
["bitfinex","ETHUSD",1753688227481,0.002,3895.7,3895.6,11.83029866]
["bitfinex","ETHUSD",1753688228282,0.002,3895.7,3895.6,12.16389929]
["bitfinex","ETHUSD",1753688229299,0.002,3895.7,3895.6,11.83029866]
["bitfinex","ETHUSD",1753688230355,0.002,3895.7,3895.6,7.83029866]
["bitfinex","ETHUSD",1753688230558,0.002,3895.7,3895.6,11.82929866]
["bitfinex","ETHUSD",1753688230957,0.002,3895.7,3895.6,5.2633]
["bitfinex","ETHUSD",1753688231157,0.002,3895.7,3895.6,2.2633]
["bitfinex","ETHUSD",1753688231484,0.002,3895.7,3895.6,9.2613]
["bitfinex","ETHUSD",1753688232285,0.002,3895.7,3895.6,11.82829866]
["bitfinex","ETHUSD",1753688232851,0.002,3895.7,3895.6,12.16189929]
["bitfinex","ETHUSD",1753688234790,0.002,3895.7,3895.6,11.82829866]
["bitfinex","ETHUSD",1753688235377,0.002,3895.7,3895.6,12.16189929]
["bitfinex","ETHUSD",1753688237660,0.002,3895.7,3895.6,11.82829866]
["bitfinex","ETHUSD",1753688242497,0.002,3895.7,3895.6,7.36139866]
["bitfinex","ETHUSD",1753688242698,0.002,3895.7,3895.6,15.56739866]
["bitfinex","ETHUSD",1753688243116,0.002,3895.7,3895.6,12.04029866]
["bitfinex","ETHUSD",1753688243300,0.002,3895.7,3895.6,14.90959866]
["bitfinex","ETHUSD",1753688243467,0.002,3895.7,3895.6,3.996]
["bitfinex","ETHUSD",1753688243667,0.7263,3895.7,3895.6,3.996]
["bitfinex","ETHUSD",1753688243899,3.72973277,3895.7,3895.6,3.996]
["bitfinex","ETHUSD",1753688244066,5.18910605,3895.7,3895.6,3.996]
["bitfinex","ETHUSD",1753688244408,2.62217328,3895.7,3895.1,0.001]
["bitfinex","ETHUSD",1753688244595,2.56707351,3895.5,3895.2,3.995]
["bitfinex","ETHUSD",1753688244905,1.46137328,3895.7,3895.2,3.995]
["bitfinex","ETHUSD",1753688245065,1.61146846,3895.6,3895.2,3.995]
["bitfinex","ETHUSD",1753688245263,0.7243,3895.5,3895.2,3.995]
["bitfinex","ETHUSD",1753688245489,1.1608,3895.5,3895.2,3.995]
["bitfinex","ETHUSD",1753688245693,0.7243,3895.4,3895.2,3.995]
["bitfinex","ETHUSD",1753688246409,0.002,3895.7,3895.2,3.995]
["bitfinex","ETHUSD",1753688246707,0.002,3895.7,3895.3,4.1267]
["bitfinex","ETHUSD",1753688246917,0.002,3895.7,3895.5,3.0]
["bitfinex","ETHUSD",1753688247125,0.002,3895.7,3895.6,7.02066998]
["bitfinex","ETHUSD",1753688247319,0.002,3895.7,3895.6,9.56199866]
["bitfinex","ETHUSD",1753688247616,0.002,3895.7,3895.6,10.21979866]
["bitfinex","ETHUSD",1753688248010,0.002,3895.7,3895.6,9.56199866]
["bitfinex","ETHUSD",1753688248208,0.002,3895.7,3895.6,6.995]
["bitfinex","ETHUSD",1753688248423,0.7263,3895.7,3895.6,3.0]
["bitfinex","ETHUSD",1753688248719,1.1628,3895.7,3895.6,3.995]
["bitfinex","ETHUSD",1753688249101,0.002,3895.7,3895.6,3.995]
["bitfinex","ETHUSD",1753688249622,0.002,3895.7,3895.6,5.1019]
["bitfinex","ETHUSD",1753688249792,0.002,3895.7,3895.6,5.7597]
["bitfinex","ETHUSD",1753688249987,0.002,3895.7,3895.6,8.32669866]
["bitfinex","ETHUSD",1753688250523,0.002,3895.7,3895.6,7.66889866]
["bitfinex","ETHUSD",1753688251711,0.7562,3895.7,3895.6,3.995]
["bitfinex","ETHUSD",1753688251910,4.84743277,3895.7,3895.6,3.995]
["bitfinex","ETHUSD",1753688252113,4.84743277,3895.7,3895.1,0.001]
["bitfinex","ETHUSD",1753688252114,2.56699926,3895.6,3895.1,0.001]
["bitfinex","ETHUSD",1753688252313,2.56719255,3895.4,3895.2,3.994]
["bitfinex","ETHUSD",1753688252490,1.1957,3895.3,3895.2,3.994]
["bitfinex","ETHUSD",1753688252998,1.1957,3895.3,3895.1,0.001]
["bitfinex","ETHUSD",1753688253208,4.84576227,3895.2,3895.1,0.001]
["bitfinex","ETHUSD",1753688253386,5.58705416,3895.2,3895.1,0.001]
["bitfinex","ETHUSD",1753688253706,5.58705416,3895.2,3895.1,3.995]
["bitfinex","ETHUSD",1753688255931,5.58705416,3895.2,3895.1,0.001]
["bitfinex","ETHUSD",1753688255932,6.13705416,3895.2,3895.1,0.001]
["bitfinex","ETHUSD",1753688256131,9.26505416,3895.2,3895.1,0.001]
["bitfinex","ETHUSD",1753688263346,13.25905416,3895.2,3895.1,0.001]
["bitfinex","ETHUSD",1753688265227,12.06335416,3895.2,3895.1,0.001]
["bitfinex","ETHUSD",1753688265427,4.51935416,3895.2,3895.1,0.001]
["bitfinex","ETHUSD",1753688265628,3.30855416,3895.2,3895.1,0.001]
["bitfinex","ETHUSD",1753688265885,2.56726227,3895.2,3895.1,0.7519]
["bitfinex","ETHUSD",1753688266027,2.56715385,3895.4,3895.1,1.1836]
["bitfinex","ETHUSD",1753688266226,2.56715385,3895.4,3895.2,1.1826]
["bitfinex","ETHUSD",1753688266462,3.68086676,3895.5,3895.3,1.1826]
["bitfinex","ETHUSD",1753688266638,2.56713046,3895.4,3895.3,0.7509]
["bitfinex","ETHUSD",1753688267577,2.56726227,3895.2,3895.1,0.129]
["bitfinex","ETHUSD",1753688267786,0.128,3895.6,3895.2,1.1826]
["bitfinex","ETHUSD",1753688268083,0.128,3895.6,3895.3,1.1826]
["bitfinex","ETHUSD",1753688268084,2.56706456,3895.5,3895.3,1.1826]
["bitfinex","ETHUSD",1753688268235,2.56706456,3895.5,3895.4,0.7509]
["bitfinex","ETHUSD",1753688268951,2.56713046,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1753688269151,2.56737811,3895.1,3894.8,4.4257]
["bitfinex","ETHUSD",1753688269471,2.56737811,3895.1,3895.0,0.128]
["bitfinex","ETHUSD",1753688270468,2.56737811,3895.1,3895.0,0.8789]
["bitfinex","ETHUSD",1753688270676,2.56737811,3895.1,3895.0,1.3106]
["bitfinex","ETHUSD",1753688271076,2.56737811,3895.1,3895.0,0.128]
["bitfinex","ETHUSD",1753688271991,4.2186056,3895.1,3895.0,0.128]
["bitfinex","ETHUSD",1753688272191,2.97492749,3895.1,3894.3,0.7509]
["bitfinex","ETHUSD",1753688272393,0.57567806,3895.0,3894.3,0.7509]
["bitfinex","ETHUSD",1753688272592,2.97492749,3895.1,3894.3,4.121]
["bitfinex","ETHUSD",1753688272593,2.56783691,3894.4,3894.3,4.121]
["bitfinex","ETHUSD",1753688273094,2.56783691,3894.4,3894.3,5.3036]
["bitfinex","ETHUSD",1753688273297,2.56783691,3894.4,3894.3,4.8719]
["bitfinex","ETHUSD",1753688273499,2.56783691,3894.4,3894.3,4.121]
["bitfinex","ETHUSD",1753688273872,2.56774642,3894.5,3894.3,4.121]
["bitfinex","ETHUSD",1753688274269,2.56774642,3894.5,3894.3,4.8719]
["bitfinex","ETHUSD",1753688274587,2.56778964,3894.4,3894.3,4.8719]
["bitfinex","ETHUSD",1753688275100,2.56777484,3894.5,3894.3,4.8719]
["bitfinex","ETHUSD",1753688275280,2.56777484,3894.5,3894.4,0.7509]
["bitfinex","ETHUSD",1753688276062,0.128,3894.9,3894.4,0.7509]
["bitfinex","ETHUSD",1753688276401,1.77922749,3895.1,3894.5,1.1826]
["bitfinex","ETHUSD",1753688276564,4.34661419,3895.1,3894.6,0.128]
["bitfinex","ETHUSD",1753688276765,4.34661419,3895.1,3894.3,3.993]
["bitfinex","ETHUSD",1753688276766,3.70258341,3895.1,3894.7,1.1826]
["bitfinex","ETHUSD",1753688277062,2.5674071,3895.0,3894.9,0.128]
["bitfinex","ETHUSD",1753688277267,0.002,3895.2,3894.9,0.8789]
["bitfinex","ETHUSD",1753688277462,0.002,3895.2,3895.0,1.1826]
["bitfinex","ETHUSD",1753688277791,0.002,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1753688277988,0.002,3895.2,3895.1,1.3106]
["bitfinex","ETHUSD",1753688278200,2.56926227,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1753688278502,2.56746001,3894.9,3894.8,3.992]
["bitfinex","ETHUSD",1753688278703,2.56767163,3894.6,3894.5,0.128]
["bitfinex","ETHUSD",1753688279004,2.56767163,3894.6,3894.5,4.12]
["bitfinex","ETHUSD",1753688279300,0.128,3895.1,3894.5,4.8709]
["bitfinex","ETHUSD",1753688279505,0.678,3895.1,3894.5,4.8709]
["bitfinex","ETHUSD",1753688279804,2.56750166,3894.9,3894.5,0.8789]
["bitfinex","ETHUSD",1753688279980,2.56752645,3894.8,3894.6,3.991]
["bitfinex","ETHUSD",1753688280180,2.56759185,3894.7,3894.6,4.6913]
["bitfinex","ETHUSD",1753688280378,0.8868994,3895.1,3894.5,0.128]
["bitfinex","ETHUSD",1753688280577,2.56765778,3894.6,3894.5,0.128]
["bitfinex","ETHUSD",1753688280807,2.567869,3894.3,3894.0,0.001]
["bitfinex","ETHUSD",1753688281009,2.567869,3894.3,3894.1,3.991]
["bitfinex","ETHUSD",1753688281212,2.567869,3894.3,3894.2,0.128]
["bitfinex","ETHUSD",1753688281213,2.56785558,3894.3,3894.2,0.128]
["bitfinex","ETHUSD",1753688281386,2.56785558,3894.3,3894.2,4.119]
["bitfinex","ETHUSD",1753688284542,2.56785558,3894.3,3894.2,5.2782]
["bitfinex","ETHUSD",1753688285040,0.51351888,3894.6,3894.2,5.2782]
["bitfinex","ETHUSD",1753688285241,2.56785558,3894.3,3894.2,4.5779]
["bitfinex","ETHUSD",1753688285802,2.56785558,3894.3,3894.2,0.128]
["bitfinex","ETHUSD",1753688286004,2.56785558,3894.3,3894.2,4.119]
["bitfinex","ETHUSD",1753688286227,2.56785558,3894.3,3894.2,0.128]
["bitfinex","ETHUSD",1753688286428,2.56798746,3894.1,3894.0,0.001]
["bitfinex","ETHUSD",1753688286744,2.56798746,3894.1,3894.0,3.992]
["bitfinex","ETHUSD",1753688286901,2.56798746,3894.1,3894.0,0.001]
["bitfinex","ETHUSD",1753688287107,2.56798746,3894.1,3894.0,3.992]
["bitfinex","ETHUSD",1753688287851,2.56798746,3894.1,3894.0,4.6923]
["bitfinex","ETHUSD",1753688288148,1.21535983,3895.0,3894.0,5.1512]
["bitfinex","ETHUSD",1753688288446,2.56778445,3894.5,3894.1,0.7003]
["bitfinex","ETHUSD",1753688288614,2.56778445,3894.5,3894.2,0.4589]
["bitfinex","ETHUSD",1753688288811,0.4575,3895.5,3894.4,0.128]
["bitfinex","ETHUSD",1753688289137,2.56755938,3894.8,3894.5,5.1492]
["bitfinex","ETHUSD",1753688289333,2.56748521,3894.9,3894.5,3.99]
["bitfinex","ETHUSD",1753688289542,2.56757113,3894.8,3894.6,1.1592]
["bitfinex","ETHUSD",1753688289742,2.56757113,3894.8,3894.7,0.7003]
["bitfinex","ETHUSD",1753688290052,0.128,3895.1,3894.5,3.99]
["bitfinex","ETHUSD",1753688290053,2.56764851,3894.7,3894.5,3.99]
["bitfinex","ETHUSD",1753688290231,2.5675383,3894.8,3894.6,0.7003]
["bitfinex","ETHUSD",1753688290760,2.5675383,3894.8,3894.7,0.7003]
["bitfinex","ETHUSD",1753688290910,0.128,3895.1,3894.6,1.1592]
["bitfinex","ETHUSD",1753688291106,2.56736498,3895.1,3894.7,0.128]
["bitfinex","ETHUSD",1753688291333,2.69521086,3895.3,3894.8,1.1592]
["bitfinex","ETHUSD",1753688291646,2.56733903,3895.1,3894.9,4.6903]
["bitfinex","ETHUSD",1753688291945,2.56727976,3895.2,3895.0,0.7003]
["bitfinex","ETHUSD",1753688292159,1.1563,3895.5,3894.9,3.99]
["bitfinex","ETHUSD",1753688292357,2.56708609,3895.5,3895.1,1.2872]
["bitfinex","ETHUSD",1753688292558,2.56708609,3895.5,3895.2,0.7003]
["bitfinex","ETHUSD",1753688292763,2.69696489,3895.7,3895.3,3.99]
["bitfinex","ETHUSD",1753688292965,2.56713046,3895.4,3895.3,4.6903]
["bitfinex","ETHUSD",1753688293120,2.56707788,3895.5,3895.3,4.6903]
["bitfinex","ETHUSD",1753688293321,2.56713046,3895.4,3895.3,3.99]
["bitfinex","ETHUSD",1753688295892,4.09563716,3895.4,3894.5,0.7003]
["bitfinex","ETHUSD",1753688296064,4.09563716,3895.4,3894.7,0.128]
["bitfinex","ETHUSD",1753688296065,2.56747755,3894.9,3894.7,0.128]
["bitfinex","ETHUSD",1753688296441,2.56752593,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1753688296642,2.56745563,3895.0,3894.7,0.128]
["bitfinex","ETHUSD",1753688296843,2.56745563,3895.0,3894.7,1.2872]
["bitfinex","ETHUSD",1753688297088,2.5674479,3895.0,3894.8,0.7003]
["bitfinex","ETHUSD",1753688297266,2.56746831,3894.9,3894.7,0.5869]
["bitfinex","ETHUSD",1753688297647,2.56739722,3895.0,3894.7,0.5869]
["bitfinex","ETHUSD",1753688297856,2.97933516,3895.3,3894.7,0.5869]
["bitfinex","ETHUSD",1753688297857,0.41213152,3895.3,3894.8,0.7003]
["bitfinex","ETHUSD",1753688298059,2.56724884,3895.3,3894.9,1.1592]
["bitfinex","ETHUSD",1753688298263,2.56913932,3895.4,3895.0,5.1482]
["bitfinex","ETHUSD",1753688298581,2.56913932,3895.4,3895.1,0.7003]
["bitfinex","ETHUSD",1753688298804,2.56913932,3895.4,3895.2,0.7003]
["bitfinex","ETHUSD",1753688298944,2.56913596,3895.4,3895.2,0.7003]
["bitfinex","ETHUSD",1753688299144,2.56913596,3895.4,3895.3,0.7003]
["bitfinex","ETHUSD",1753688299977,2.56913596,3895.4,3895.0,3.989]
["bitfinex","ETHUSD",1753688300177,2.56719636,3895.3,3895.0,3.989]
["bitfinex","ETHUSD",1753688300383,2.56726738,3895.2,3895.0,4.6893]
["bitfinex","ETHUSD",1753688300580,2.56720526,3895.3,3895.0,4.6893]
["bitfinex","ETHUSD",1753688300845,0.002,3895.4,3895.1,0.7003]
["bitfinex","ETHUSD",1753688301252,0.002,3895.4,3895.2,0.4589]
["bitfinex","ETHUSD",1753688301478,0.002,3895.4,3895.3,3.988]
["bitfinex","ETHUSD",1753688301790,0.002,3895.4,3895.3,5.1472]
["bitfinex","ETHUSD",1753688302100,0.002,3895.4,3895.3,5.2752]
["bitfinex","ETHUSD",1753688302405,0.002,3895.4,3895.3,7.84239636]
["bitfinex","ETHUSD",1753688302562,0.002,3895.4,3895.3,12.76575539]
["bitfinex","ETHUSD",1753688303955,0.002,3895.4,3895.3,12.30685539]
["bitfinex","ETHUSD",1753688304155,0.002,3895.4,3895.3,12.76575539]
["bitfinex","ETHUSD",1753688304398,0.002,3895.4,3895.3,11.98149636]
["bitfinex","ETHUSD",1753688304566,0.002,3895.4,3895.3,11.98049636]
["bitfinex","ETHUSD",1753688305695,0.002,3895.4,3895.3,8.98049636]
["bitfinex","ETHUSD",1753688306599,0.002,3895.4,3895.3,6.4133]
["bitfinex","ETHUSD",1753688306774,0.002,3895.4,3895.3,8.98049636]
["bitfinex","ETHUSD",1753688307665,0.002,3895.4,3895.3,6.4133]
["bitfinex","ETHUSD",1753688308058,0.002,3895.4,3895.3,8.98049636]
["bitfinex","ETHUSD",1753688308698,0.002,3895.4,3895.3,4.99349636]
["bitfinex","ETHUSD",1753688308872,0.002,3895.4,3895.3,8.97949636]
["bitfinex","ETHUSD",1753688311179,0.002,3895.4,3895.3,11.97949636]
["bitfinex","ETHUSD",1753688313182,0.002,3895.4,3895.3,1.2671]
["bitfinex","ETHUSD",1753688313497,0.002,3895.4,3895.3,7.113]
["bitfinex","ETHUSD",1753688314401,0.002,3895.4,3895.3,7.9113]
["bitfinex","ETHUSD",1753688315118,0.002,3895.4,3895.3,8.3475]
["bitfinex","ETHUSD",1753688316134,2.56913046,3895.4,3895.3,7.113]
["bitfinex","ETHUSD",1753688316288,0.002,3895.4,3895.3,7.113]
["bitfinex","ETHUSD",1753688317608,0.002,3895.4,3895.3,7.9113]
["bitfinex","ETHUSD",1753688317790,0.002,3895.4,3895.3,7.9103]
["bitfinex","ETHUSD",1753688317992,0.002,3895.4,3895.3,4.9103]
["bitfinex","ETHUSD",1753688319214,0.002,3895.4,3895.3,5.3465]
["bitfinex","ETHUSD",1753688319626,0.002,3895.4,3895.3,5.3475]
["bitfinex","ETHUSD",1753688319917,0.002,3895.4,3895.3,4.9113]
["bitfinex","ETHUSD",1753688320288,0.002,3895.4,3895.3,4.113]
["bitfinex","ETHUSD",1753688320522,0.002,3895.4,3895.3,0.129]
["bitfinex","ETHUSD",1753688320727,4.54633046,3895.4,3895.3,3.984]
["bitfinex","ETHUSD",1753688321045,5.22433046,3895.4,3895.3,0.001]
["bitfinex","ETHUSD",1753688321322,5.25000852,3895.4,3895.3,0.001]
["bitfinex","ETHUSD",1753688323229,5.22433046,3895.4,3895.3,0.001]
["bitfinex","ETHUSD",1753688324387,5.22433046,3895.4,3895.3,1e-08]
["bitfinex","ETHUSD",1753688324806,5.22433046,3895.4,3895.0,3.983]
["bitfinex","ETHUSD",1753688324807,3.11745403,3895.0,3894.6,3.983]
["bitfinex","ETHUSD",1753688324989,3.66789185,3894.7,3894.6,3.983]
["bitfinex","ETHUSD",1753688325190,4.12419185,3894.7,3894.6,3.983]
["bitfinex","ETHUSD",1753688325804,3.66789185,3894.7,3894.6,3.983]
["bitfinex","ETHUSD",1753688328403,2.56759185,3894.7,3894.6,3.983]
["bitfinex","ETHUSD",1753688329832,3.30287704,3894.7,3894.6,3.983]
["bitfinex","ETHUSD",1753688331606,3.30287704,3894.7,3894.3,0.128]
["bitfinex","ETHUSD",1753688331607,3.11778964,3894.4,3894.3,0.128]
["bitfinex","ETHUSD",1753688331807,3.11798746,3894.1,3894.0,0.001]
["bitfinex","ETHUSD",1753688334147,3.57428746,3894.1,3894.0,0.001]
["bitfinex","ETHUSD",1753688334305,4.5985337,3894.1,3894.0,0.001]
["bitfinex","ETHUSD",1753688334813,9.1444337,3894.1,3894.0,0.001]
["bitfinex","ETHUSD",1753688335016,9.9750337,3894.1,3894.0,0.001]
["bitfinex","ETHUSD",1753688336613,9.6007337,3894.1,3894.0,0.001]
["bitfinex","ETHUSD",1753688337417,5.9930337,3894.1,3894.0,0.001]
["bitfinex","ETHUSD",1753688337601,9.9740337,3894.1,3894.0,0.001]
["bitfinex","ETHUSD",1753688341009,9.1444337,3894.1,3894.0,0.001]
["bitfinex","ETHUSD",1753688341534,5.1624337,3894.1,3894.0,0.001]
["bitfinex","ETHUSD",1753688341735,1.0649,3894.6,3894.0,1.2049]
["bitfinex","ETHUSD",1753688341936,0.128,3894.6,3894.1,1.3319]
["bitfinex","ETHUSD",1753688342174,0.002,3895.0,3894.3,0.128]
["bitfinex","ETHUSD",1753688342321,4.109,3894.9,3894.4,0.462]
["bitfinex","ETHUSD",1753688342521,2.56774812,3894.5,3894.3,0.128]
["bitfinex","ETHUSD",1753688342765,0.02567806,3894.4,3894.3,0.128]
["bitfinex","ETHUSD",1753688342936,0.02567806,3894.4,3894.3,0.59]
["bitfinex","ETHUSD",1753688343278,2.5934677,3894.4,3894.3,1.3319]
["bitfinex","ETHUSD",1753688343557,2.56778964,3894.4,3894.3,1.2039]
["bitfinex","ETHUSD",1753688345448,2.56787561,3894.3,3894.1,0.128]
["bitfinex","ETHUSD",1753688345631,2.56787561,3894.3,3894.2,0.7419]
["bitfinex","ETHUSD",1753688345819,2.56781412,3894.4,3894.2,1.2039]
["bitfinex","ETHUSD",1753688346019,0.128,3894.6,3894.3,1.2039]
["bitfinex","ETHUSD",1753688346219,0.002,3895.0,3894.4,2.2719]
["bitfinex","ETHUSD",1753688346220,3.98,3894.7,3894.4,2.2719]
["bitfinex","ETHUSD",1753688346529,4.53,3894.8,3894.5,1.2039]
["bitfinex","ETHUSD",1753688346720,4.53,3894.8,3894.4,1.068]
["bitfinex","ETHUSD",1753688346924,2.56759185,3894.7,3894.6,1.2039]
["bitfinex","ETHUSD",1753688347124,2.56759185,3894.7,3894.6,0.462]
["bitfinex","ETHUSD",1753688347324,2.56772691,3894.5,3894.3,0.128]
["bitfinex","ETHUSD",1753688347579,0.02567806,3894.4,3894.3,0.128]
["bitfinex","ETHUSD",1753688347986,2.56767873,3894.6,3894.3,0.128]
["bitfinex","ETHUSD",1753688348122,2.56772371,3894.5,3894.4,1.2039]
["bitfinex","ETHUSD",1753688348747,2.56768176,3894.6,3894.4,1.2039]
["bitfinex","ETHUSD",1753688349071,3.11757045,3894.8,3894.5,1.2039]
["bitfinex","ETHUSD",1753688349365,3.98,3894.9,3894.7,0.128]
["bitfinex","ETHUSD",1753688349768,3.98,3894.9,3894.8,1.2039]
["bitfinex","ETHUSD",1753688350372,6.54842298,3895.0,3894.8,1.2039]
["bitfinex","ETHUSD",1753688350571,6.54842298,3895.0,3894.9,0.7419]
["bitfinex","ETHUSD",1753688351142,3.981,3895.0,3894.9,1.2039]
["bitfinex","ETHUSD",1753688351846,6.54839409,3895.0,3894.9,1.2039]
["bitfinex","ETHUSD",1753688352948,2.56939409,3895.0,3894.9,1.2039]
["bitfinex","ETHUSD",1753688353674,0.002,3895.0,3894.9,1.2039]
["bitfinex","ETHUSD",1753688355694,0.002,3895.0,3894.9,5.17646001]
["bitfinex","ETHUSD",1753688357143,0.002,3895.0,3894.9,8.56816064]
["bitfinex","ETHUSD",1753688357343,0.002,3895.4,3895.3,3.64199636]
["bitfinex","ETHUSD",1753688357581,0.002,3895.4,3895.3,5.0528]
["bitfinex","ETHUSD",1753688357783,0.002,3895.4,3895.3,6.3847]
["bitfinex","ETHUSD",1753688358161,0.002,3895.4,3895.3,9.84710493]
["bitfinex","ETHUSD",1753688359855,0.002,3895.4,3895.3,7.27990857]
["bitfinex","ETHUSD",1753688360063,0.002,3895.4,3895.3,9.84710493]
["bitfinex","ETHUSD",1753688361566,0.002,3895.4,3895.3,10.23880556]
["bitfinex","ETHUSD",1753688361771,0.002,3895.4,3895.3,9.84710493]
["bitfinex","ETHUSD",1753688364882,0.002,3895.4,3895.3,12.84710493]
["bitfinex","ETHUSD",1753688366275,0.002,3895.4,3895.3,17.32915317]
["bitfinex","ETHUSD",1753688366453,0.002,3895.4,3895.3,12.84710493]
["bitfinex","ETHUSD",1753688367366,0.002,3895.4,3895.3,26.11187893]
["bitfinex","ETHUSD",1753688367705,0.002,3895.4,3895.3,30.20222654]
["bitfinex","ETHUSD",1753688367992,0.002,3895.4,3895.3,34.41222654]
["bitfinex","ETHUSD",1753688369415,1e-08,3895.4,3895.3,51.53915317]
["bitfinex","ETHUSD",1753688369578,1e-08,3895.4,3895.3,51.84492125]
["bitfinex","ETHUSD",1753688370163,0.002,3895.8,3895.7,27.57023377]
["bitfinex","ETHUSD",1753688370363,0.002,3895.8,3895.7,40.66752203]
["bitfinex","ETHUSD",1753688370694,0.002,3895.8,3895.7,50.99122103]
["bitfinex","ETHUSD",1753688370886,0.002,3895.8,3895.7,20.99122103]
["bitfinex","ETHUSD",1753688371096,0.002,3895.8,3895.7,45.94241903]
["bitfinex","ETHUSD",1753688371489,1e-08,3895.8,3895.7,20.99122103]
["bitfinex","ETHUSD",1753688371797,1e-08,3895.9,3895.8,29.7814765]
["bitfinex","ETHUSD",1753688372000,1e-08,3895.9,3895.8,31.83338507]
["bitfinex","ETHUSD",1753688372176,1e-08,3895.9,3895.8,19.70883407]
["bitfinex","ETHUSD",1753688372564,1e-08,3895.9,3895.8,23.45508807]
["bitfinex","ETHUSD",1753688372912,0.002,3897.3,3896.1,4.0652]
["bitfinex","ETHUSD",1753688373200,0.002,3897.3,3896.4,5.56647161]
["bitfinex","ETHUSD",1753688373404,0.002,3897.3,3896.4,38.19717063]
["bitfinex","ETHUSD",1753688373699,0.002,3897.3,3896.4,19.39061163]
["bitfinex","ETHUSD",1753688374519,0.002,3897.3,3896.4,23.68963363]
["bitfinex","ETHUSD",1753688374678,0.002,3897.3,3896.4,16.53061163]
["bitfinex","ETHUSD",1753688374866,0.4399,3897.2,3896.4,12.12201163]
["bitfinex","ETHUSD",1753688375065,0.4399,3897.2,3896.4,15.66277161]
["bitfinex","ETHUSD",1753688375298,0.002,3897.3,3896.4,21.54682323]
["bitfinex","ETHUSD",1753688375610,0.002,3897.3,3896.4,19.02674923]
["bitfinex","ETHUSD",1753688375806,0.002,3897.3,3896.4,18.63504861]
["bitfinex","ETHUSD",1753688375982,0.002,3897.3,3896.4,19.02674923]
["bitfinex","ETHUSD",1753688376384,0.002,3897.3,3896.4,20.62907223]
["bitfinex","ETHUSD",1753688376587,0.002,3897.3,3896.4,30.95898523]
["bitfinex","ETHUSD",1753688376785,0.002,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1753688377109,0.002,3897.3,3897.2,17.6355034]
["bitfinex","ETHUSD",1753688377327,0.002,3897.3,3897.2,14.8126974]
["bitfinex","ETHUSD",1753688377606,0.002,3897.3,3897.2,14.42099678]
["bitfinex","ETHUSD",1753688378468,0.002,3897.3,3897.2,11.35064478]
["bitfinex","ETHUSD",1753688378675,0.002,3897.3,3897.2,11.78624478]
["bitfinex","ETHUSD",1753688379308,0.002,3897.3,3897.2,11.35064478]
["bitfinex","ETHUSD",1753688379503,0.002,3897.3,3897.2,0.128]
["bitfinex","ETHUSD",1753688379709,0.7773,3897.3,3897.2,4.099]
["bitfinex","ETHUSD",1753688380003,0.002,3897.3,3897.2,4.099]
["bitfinex","ETHUSD",1753688380215,3.34317894,3897.3,3897.2,4.099]
["bitfinex","ETHUSD",1753688380419,4.66236464,3897.3,3897.2,4.099]
["bitfinex","ETHUSD",1753688380574,0.9821,3897.2,3896.4,6.165]
["bitfinex","ETHUSD",1753688380769,3.3413706,3897.1,3896.5,3.971]
["bitfinex","ETHUSD",1753688380983,0.973,3896.7,3896.6,4.099]
["bitfinex","ETHUSD",1753688381283,1.7483,3896.7,3895.5,1.0534]
["bitfinex","ETHUSD",1753688381503,0.02567806,3896.6,3896.3,0.128]
["bitfinex","ETHUSD",1753688381811,3.53949272,3896.4,3896.3,3.97]
["bitfinex","ETHUSD",1753688382106,4.31479272,3896.4,3896.3,3.97]
["bitfinex","ETHUSD",1753688383193,4.86479272,3896.4,3896.3,3.97]
["bitfinex","ETHUSD",1753688383400,5.62327594,3896.4,3896.3,3.97]
["bitfinex","ETHUSD",1753688383600,2.56679328,3896.0,3895.4,3.0]
["bitfinex","ETHUSD",1753688383935,2.59247134,3896.0,3895.9,0.128]
["bitfinex","ETHUSD",1753688384217,0.78757806,3896.0,3895.9,4.098]
["bitfinex","ETHUSD",1753688384401,0.4399,3896.0,3895.9,4.098]
["bitfinex","ETHUSD",1753688384607,3.00663511,3896.0,3895.9,4.098]
["bitfinex","ETHUSD",1753688385026,3.32863511,3896.0,3895.9,4.098]
["bitfinex","ETHUSD",1753688385528,3.00663511,3896.0,3895.9,4.098]
["bitfinex","ETHUSD",1753688385729,3.9207202,3896.0,3895.9,4.098]
["bitfinex","ETHUSD",1753688385917,3.53193277,3895.7,3895.6,0.129]
["bitfinex","ETHUSD",1753688386147,3.53193277,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753688386148,4.20993277,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753688386443,4.97183277,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753688386596,5.72570102,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753688388730,5.40370102,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753688388895,4.29383277,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753688389099,4.84383277,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753688389294,4.97183277,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753688390239,7.97183277,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753688391908,11.94283277,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753688392110,13.39380102,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753688394753,9.10080102,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753688394922,13.07080102,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753688396735,8.11090102,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753688396919,11.95290102,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753688397119,12.39280102,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753688397319,13.26480102,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753688397928,12.50290102,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753688399219,8.53290102,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753688400021,5.53290102,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753688400719,6.30780102,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753688401016,5.98580102,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753688401672,6.30780102,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753688402173,10.27780102,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753688402558,9.95580102,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753688402936,5.98580102,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753688403258,5.53290102,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753688403452,9.50290102,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753688404337,9.95580102,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753688405746,10.27780102,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753688406051,9.95480102,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753688407071,9.50190102,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753688408177,12.95480102,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753688408377,3.11726227,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1753688408687,8.59048504,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1753688408833,8.56480698,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1753688411060,7.08626227,3895.2,3895.1,1.2499]
["bitfinex","ETHUSD",1753688411464,7.08626227,3895.2,3895.1,0.7812]
["bitfinex","ETHUSD",1753688411850,7.08626227,3895.2,3895.1,1.2499]
["bitfinex","ETHUSD",1753688412868,7.08626227,3895.2,3895.1,0.7812]
["bitfinex","ETHUSD",1753688413069,7.08626227,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1753688413381,8.14699698,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1753688413678,7.08626227,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1753688413850,7.08626227,3895.2,3895.1,0.7812]
["bitfinex","ETHUSD",1753688414494,7.87536227,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1753688414692,8.32826227,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1753688414846,7.87536227,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1753688416584,7.87536227,3895.2,3895.1,0.7812]
["bitfinex","ETHUSD",1753688417200,3.90636227,3895.2,3895.1,0.7812]
["bitfinex","ETHUSD",1753688417500,3.11726227,3895.2,3895.1,1.2499]
["bitfinex","ETHUSD",1753688417668,7.08526227,3895.2,3895.1,1.2499]
["bitfinex","ETHUSD",1753688418197,6.53526227,3895.2,3895.1,1.2499]
["bitfinex","ETHUSD",1753688419668,2.56726227,3895.2,3895.1,1.2499]
["bitfinex","ETHUSD",1753688419963,2.56706456,3895.5,3895.1,1.2499]
["bitfinex","ETHUSD",1753688420163,3.968,3895.4,3895.2,1.2099]
["bitfinex","ETHUSD",1753688420396,3.968,3895.4,3895.1,0.168]
["bitfinex","ETHUSD",1753688420566,3.968,3895.4,3895.3,1.2099]
["bitfinex","ETHUSD",1753688422604,2.56706456,3895.5,3895.3,1.2099]
["bitfinex","ETHUSD",1753688422795,3.968,3895.4,3895.1,0.168]
["bitfinex","ETHUSD",1753688423111,0.7602,3896.2,3895.2,0.8083]
["bitfinex","ETHUSD",1753688423330,3.967,3896.1,3895.7,0.128]
["bitfinex","ETHUSD",1753688423608,0.128,3896.3,3895.8,1.2099]
["bitfinex","ETHUSD",1753688423814,0.002,3896.4,3896.0,0.128]
["bitfinex","ETHUSD",1753688424149,0.002,3896.4,3896.3,0.128]
["bitfinex","ETHUSD",1753688424589,0.002,3896.4,3896.3,1.3379]
["bitfinex","ETHUSD",1753688425189,0.002,3896.4,3896.3,2.7812169]
["bitfinex","ETHUSD",1753688425517,0.002,3896.4,3896.3,5.34775438]
["bitfinex","ETHUSD",1753688425716,0.002,3896.4,3896.3,8.34775438]
["bitfinex","ETHUSD",1753688425877,0.002,3896.4,3896.3,14.44574838]
["bitfinex","ETHUSD",1753688426077,0.002,3896.4,3896.3,12.24574838]
["bitfinex","ETHUSD",1753688427118,0.002,3896.4,3896.3,8.34775438]
["bitfinex","ETHUSD",1753688428722,0.002,3896.4,3896.3,8.739455]
["bitfinex","ETHUSD",1753688429412,0.002,3896.4,3896.3,8.34775438]
["bitfinex","ETHUSD",1753688431217,0.002,3896.4,3896.3,27.12551138]
["bitfinex","ETHUSD",1753688431418,0.002,3896.4,3896.3,32.72668466]
["bitfinex","ETHUSD",1753688431590,1e-08,3896.4,3896.3,32.09635766]
["bitfinex","ETHUSD",1753688431797,1e-08,3896.4,3896.3,31.70465704]
["bitfinex","ETHUSD",1753688432001,1e-08,3896.4,3896.3,32.09635766]
["bitfinex","ETHUSD",1753688432386,1e-08,3896.4,3896.3,20.301781]
["bitfinex","ETHUSD",1753688432919,1e-08,3896.4,3896.3,27.37737861]
["bitfinex","ETHUSD",1753688433081,1e-08,3896.4,3896.3,27.68314669]
["bitfinex","ETHUSD",1753688433717,1e-08,3896.4,3896.3,16.12082069]
["bitfinex","ETHUSD",1753688434020,1e-08,3896.4,3896.3,44.21067769]
["bitfinex","ETHUSD",1753688434217,1e-08,3896.4,3896.3,43.36279069]
["bitfinex","ETHUSD",1753688434422,1e-08,3896.4,3896.3,24.38770761]
["bitfinex","ETHUSD",1753688434626,1e-08,3896.4,3896.3,13.80080566]
["bitfinex","ETHUSD",1753688434920,1e-08,3896.4,3896.3,12.703455]
["bitfinex","ETHUSD",1753688435088,1e-08,3896.4,3896.3,16.097455]
["bitfinex","ETHUSD",1753688438030,1e-08,3896.4,3896.3,16.49197466]
["bitfinex","ETHUSD",1753688438891,1e-08,3896.4,3896.3,49.77905261]
["bitfinex","ETHUSD",1753688439201,1e-08,3896.4,3896.3,42.95431361]
["bitfinex","ETHUSD",1753688439812,1e-08,3896.4,3896.3,32.05520061]
["bitfinex","ETHUSD",1753688440041,1e-08,3896.4,3896.3,30.43048861]
["bitfinex","ETHUSD",1753688440394,1e-08,3896.4,3896.3,30.12588161]
["bitfinex","ETHUSD",1753688441045,1e-08,3896.4,3896.3,46.35295361]
["bitfinex","ETHUSD",1753688441330,0.002,3897.2,3897.1,28.11642462]
["bitfinex","ETHUSD",1753688441496,0.002,3897.2,3897.1,33.92895693]
["bitfinex","ETHUSD",1753688441690,0.002,3897.2,3897.1,35.21875693]
["bitfinex","ETHUSD",1753688442194,0.002,3897.2,3897.1,7.54454293]
["bitfinex","ETHUSD",1753688442398,0.002,3897.2,3897.1,29.97460031]
["bitfinex","ETHUSD",1753688442606,0.002,3897.2,3897.1,30.70530031]
["bitfinex","ETHUSD",1753688442930,0.002,3897.2,3897.1,29.24288693]
["bitfinex","ETHUSD",1753688443239,0.002,3897.2,3897.1,40.63908493]
["bitfinex","ETHUSD",1753688443405,0.002,3897.2,3897.1,41.46470459]
["bitfinex","ETHUSD",1753688443599,0.002,3897.2,3897.1,24.89425259]
["bitfinex","ETHUSD",1753688443932,0.002,3897.2,3897.1,22.15125259]
["bitfinex","ETHUSD",1753688444134,0.002,3897.2,3897.1,28.37092759]
["bitfinex","ETHUSD",1753688444345,0.002,3897.2,3897.1,12.66834293]
["bitfinex","ETHUSD",1753688444638,0.002,3897.2,3897.1,11.11484231]
["bitfinex","ETHUSD",1753688445001,0.002,3897.2,3897.1,28.33130293]
["bitfinex","ETHUSD",1753688445194,0.002,3897.2,3897.1,24.32678293]
["bitfinex","ETHUSD",1753688445393,0.002,3897.2,3897.1,21.24868193]
["bitfinex","ETHUSD",1753688445824,0.002,3897.2,3897.1,36.35471593]
["bitfinex","ETHUSD",1753688446795,0.002,3897.2,3897.1,36.93625893]
["bitfinex","ETHUSD",1753688447012,0.002,3897.2,3897.1,35.84088893]
["bitfinex","ETHUSD",1753688447436,0.002,3897.2,3897.1,33.49976993]
["bitfinex","ETHUSD",1753688447929,0.002,3897.2,3897.1,19.34744493]
["bitfinex","ETHUSD",1753688448921,0.002,3897.2,3897.1,42.66834293]
["bitfinex","ETHUSD",1753688449123,0.002,3897.2,3897.1,25.09388993]
["bitfinex","ETHUSD",1753688449525,0.002,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1753688449526,1e-08,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1753688449729,1e-08,3897.3,3897.2,30.61633574]
["bitfinex","ETHUSD",1753688450073,1e-08,3897.3,3897.2,15.6154483]
["bitfinex","ETHUSD",1753688450405,1e-08,3897.4,3897.3,9.44833794]
["bitfinex","ETHUSD",1753688450715,1e-08,3897.4,3897.3,10.73813794]
["bitfinex","ETHUSD",1753688451024,1e-08,3897.4,3897.3,2.69387894]
["bitfinex","ETHUSD",1753688451220,1e-08,3897.4,3897.3,3.37321063]
["bitfinex","ETHUSD",1753688451424,1e-08,3897.4,3897.3,7.33321063]
["bitfinex","ETHUSD",1753688451597,1e-08,3897.4,3897.3,3.37321063]
["bitfinex","ETHUSD",1753688451798,1e-08,3897.4,3897.3,10.33321063]
["bitfinex","ETHUSD",1753688452238,1e-08,3897.4,3897.3,24.80330163]
["bitfinex","ETHUSD",1753688452556,0.002,3897.7,3897.6,32.67148844]
["bitfinex","ETHUSD",1753688452557,1e-08,3897.7,3897.6,32.67148844]
["bitfinex","ETHUSD",1753688452738,1e-08,3897.7,3897.6,37.80667087]
["bitfinex","ETHUSD",1753688452908,1e-08,3897.7,3897.6,27.35079387]
["bitfinex","ETHUSD",1753688453410,1e-08,3897.7,3897.6,26.95627421]
["bitfinex","ETHUSD",1753688453602,1e-08,3897.7,3897.6,18.82101292]
["bitfinex","ETHUSD",1753688453802,1e-08,3897.7,3897.6,19.50034461]
["bitfinex","ETHUSD",1753688455041,1e-08,3897.7,3897.6,46.34645761]
["bitfinex","ETHUSD",1753688457341,1e-08,3897.7,3897.6,45.91535761]
["bitfinex","ETHUSD",1753688457646,1e-08,3897.7,3897.6,44.96232061]
["bitfinex","ETHUSD",1753688458430,1e-08,3897.7,3897.6,45.69302061]
["bitfinex","ETHUSD",1753688458826,1e-08,3897.7,3897.6,11.82931313]
["bitfinex","ETHUSD",1753688459410,1e-08,3897.7,3897.6,10.33201313]
["bitfinex","ETHUSD",1753688459942,1e-08,3897.7,3897.6,11.06271313]
["bitfinex","ETHUSD",1753688460458,0.44580001,3897.7,3897.6,9.65268144]
["bitfinex","ETHUSD",1753688460820,1e-08,3897.7,3897.6,9.65268144]
["bitfinex","ETHUSD",1753688461220,1e-08,3897.7,3897.6,5.69368144]
["bitfinex","ETHUSD",1753688461432,1e-08,3897.7,3897.6,9.65268144]
["bitfinex","ETHUSD",1753688461645,1e-08,3897.7,3897.6,9.65168144]
["bitfinex","ETHUSD",1753688463120,1e-08,3897.7,3897.6,5.69368144]
["bitfinex","ETHUSD",1753688463455,1e-08,3897.7,3897.6,9.65168144]
["bitfinex","ETHUSD",1753688464263,0.002,3898.0,3897.9,18.53354097]
["bitfinex","ETHUSD",1753688464463,0.002,3898.0,3897.9,17.40234997]
["bitfinex","ETHUSD",1753688464671,0.002,3898.0,3897.9,14.67846992]
["bitfinex","ETHUSD",1753688464848,0.002,3898.0,3897.9,15.32820492]
["bitfinex","ETHUSD",1753688465159,0.002,3898.0,3897.9,6.89010126]
["bitfinex","ETHUSD",1753688466054,0.002,3898.0,3897.9,2.93210126]
["bitfinex","ETHUSD",1753688466240,0.002,3898.0,3897.9,6.5491388]
["bitfinex","ETHUSD",1753688466444,0.4478,3898.0,3897.9,9.52348397]
["bitfinex","ETHUSD",1753688466831,0.002,3898.0,3897.9,9.52348397]
["bitfinex","ETHUSD",1753688468227,0.002,3898.0,3897.9,6.52348397]
["bitfinex","ETHUSD",1753688468423,0.4478,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1753688468629,0.4478,3898.0,3897.9,6.52348397]
["bitfinex","ETHUSD",1753688469237,0.002,3898.0,3897.9,6.52348397]
["bitfinex","ETHUSD",1753688471562,0.002,3898.0,3897.9,3.958]
["bitfinex","ETHUSD",1753688471861,0.7178,3898.0,3897.9,6.52248397]
["bitfinex","ETHUSD",1753688472062,0.4478,3898.0,3897.9,6.52248397]
["bitfinex","ETHUSD",1753688472366,0.002,3898.0,3897.9,6.52248397]
["bitfinex","ETHUSD",1753688472752,0.002,3898.0,3897.9,7.21758397]
["bitfinex","ETHUSD",1753688474246,0.002,3898.0,3897.9,7.34558397]
["bitfinex","ETHUSD",1753688476611,0.002,3898.0,3897.9,6.65048397]
["bitfinex","ETHUSD",1753688477480,0.4478,3898.0,3897.9,6.65048397]
["bitfinex","ETHUSD",1753688477869,0.002,3898.0,3897.9,6.65048397]
["bitfinex","ETHUSD",1753688478070,0.8147,3898.0,3897.9,4.085]
["bitfinex","ETHUSD",1753688478273,1.2605,3898.0,3897.9,6.65048397]
["bitfinex","ETHUSD",1753688478782,1.2605,3898.0,3897.9,4.085]
["bitfinex","ETHUSD",1753688479182,1.2605,3898.0,3897.9,6.65048397]
["bitfinex","ETHUSD",1753688479504,0.002,3898.0,3897.9,6.65048397]
["bitfinex","ETHUSD",1753688482025,0.002,3898.0,3897.9,7.81368397]
["bitfinex","ETHUSD",1753688484003,0.002,3898.0,3897.9,7.34558397]
["bitfinex","ETHUSD",1753688484610,0.002,3898.0,3897.9,7.81368397]
["bitfinex","ETHUSD",1753688485108,0.002,3898.0,3897.9,7.34558397]
["bitfinex","ETHUSD",1753688486207,0.002,3898.0,3897.9,6.64948397]
["bitfinex","ETHUSD",1753688486513,0.002,3898.0,3897.9,7.34458397]
["bitfinex","ETHUSD",1753688487630,0.002,3898.0,3897.9,6.64948397]
["bitfinex","ETHUSD",1753688488197,0.002,3898.0,3897.9,2.69348397]
["bitfinex","ETHUSD",1753688488397,0.002,3898.0,3897.9,6.64848397]
["bitfinex","ETHUSD",1753688489639,0.002,3898.0,3897.9,4.083]
["bitfinex","ETHUSD",1753688489946,0.002,3898.0,3897.9,6.64848397]
["bitfinex","ETHUSD",1753688490313,0.002,3898.0,3897.9,7.34618397]
["bitfinex","ETHUSD",1753688491948,0.002,3898.0,3897.9,7.34718397]
["bitfinex","ETHUSD",1753688497260,0.002,3898.0,3897.9,3.39218397]
["bitfinex","ETHUSD",1753688497468,0.002,3898.0,3897.9,7.34618397]
["bitfinex","ETHUSD",1753688498542,0.002,3898.0,3897.9,7.42722364]
["bitfinex","ETHUSD",1753688498747,0.002,3898.0,3897.9,12.81704093]
["bitfinex","ETHUSD",1753688499977,0.002,3898.0,3897.9,9.52048397]
["bitfinex","ETHUSD",1753688500180,0.002,3898.0,3897.9,6.52048397]
["bitfinex","ETHUSD",1753688500945,0.002,3898.0,3897.9,3.955]
["bitfinex","ETHUSD",1753688501258,0.002,3898.0,3897.9,7.21818397]
["bitfinex","ETHUSD",1753688504886,0.002,3898.0,3897.9,10.65678397]
["bitfinex","ETHUSD",1753688505080,0.002,3898.0,3897.9,11.80250126]
["bitfinex","ETHUSD",1753688508660,0.002,3898.0,3897.9,11.93050126]
["bitfinex","ETHUSD",1753688510158,0.002,3898.0,3897.9,10.71280126]
["bitfinex","ETHUSD",1753688510614,0.002,3898.0,3897.9,10.34618397]
["bitfinex","ETHUSD",1753688511017,0.002,3898.0,3897.9,9.64848397]
["bitfinex","ETHUSD",1753688511204,0.002,3898.0,3897.9,6.64848397]
["bitfinex","ETHUSD",1753688511789,0.002,3898.0,3897.9,2.69448397]
["bitfinex","ETHUSD",1753688511985,0.002,3898.0,3897.9,4.081]
["bitfinex","ETHUSD",1753688512185,0.002,3898.0,3897.9,6.64648397]
["bitfinex","ETHUSD",1753688512722,0.002,3898.0,3897.9,7.34418397]
["bitfinex","ETHUSD",1753688516103,0.002,3898.0,3897.9,7.78278397]
["bitfinex","ETHUSD",1753688516817,0.002,3898.0,3897.9,7.34418397]
["bitfinex","ETHUSD",1753688519819,0.002,3898.0,3897.9,7.78278397]
["bitfinex","ETHUSD",1753688520550,0.002,3898.0,3897.9,7.34418397]
["bitfinex","ETHUSD",1753688521510,1.1913,3898.0,3897.9,0.129]
["bitfinex","ETHUSD",1753688521704,1.4117,3898.0,3897.9,0.129]
["bitfinex","ETHUSD",1753688521928,1.4117,3898.0,3897.9,4.079]
["bitfinex","ETHUSD",1753688522243,1.1913,3898.0,3897.9,4.079]
["bitfinex","ETHUSD",1753688522423,1.4117,3898.0,3897.9,0.129]
["bitfinex","ETHUSD",1753688522951,4.11828816,3898.0,3897.9,0.001]
["bitfinex","ETHUSD",1753688523441,4.69396622,3898.0,3897.9,0.001]
["bitfinex","ETHUSD",1753688523809,4.66828816,3898.0,3897.9,0.001]
["bitfinex","ETHUSD",1753688525710,4.69396622,3898.0,3897.9,0.001]
["bitfinex","ETHUSD",1753688526961,8.64396622,3898.0,3897.9,0.001]
["bitfinex","ETHUSD",1753688527121,8.61828816,3898.0,3897.9,0.001]
["bitfinex","ETHUSD",1753688528751,15.83233264,3898.0,3897.9,0.001]
["bitfinex","ETHUSD",1753688530048,2.56594478,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1753688530251,10.84252284,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1753688530457,10.94484478,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1753688530643,10.94484478,3897.2,3896.6,0.128]
["bitfinex","ETHUSD",1753688530644,3.92494231,3896.9,3896.6,0.128]
["bitfinex","ETHUSD",1753688530819,4.07862037,3896.9,3896.3,0.001]
["bitfinex","ETHUSD",1753688531150,6.52059768,3896.9,3896.3,0.001]
["bitfinex","ETHUSD",1753688531352,6.49491962,3896.9,3896.8,1e-08]
["bitfinex","ETHUSD",1753688532141,9.49491962,3896.9,3896.8,1e-08]
["bitfinex","ETHUSD",1753688532943,6.94087161,3896.4,3896.3,1e-08]
["bitfinex","ETHUSD",1753688533147,3.39087161,3896.4,3896.3,1e-08]
["bitfinex","ETHUSD",1753688533342,7.34087161,3896.4,3896.3,0.67320001]
["bitfinex","ETHUSD",1753688534251,3.39087161,3896.4,3896.3,0.67320001]
["bitfinex","ETHUSD",1753688534446,7.34087161,3896.4,3896.3,0.67320001]
["bitfinex","ETHUSD",1753688534653,3.92499574,3896.4,3896.3,0.67320001]
["bitfinex","ETHUSD",1753688534850,0.8244,3896.4,3896.3,1.13800001]
["bitfinex","ETHUSD",1753688535024,3.95,3896.5,3896.3,1.26600001]
["bitfinex","ETHUSD",1753688535225,3.95,3896.6,3896.3,1.26600001]
["bitfinex","ETHUSD",1753688535436,3.95,3896.6,3896.5,0.128]
["bitfinex","ETHUSD",1753688535642,3.95,3896.6,3896.5,1.266]
["bitfinex","ETHUSD",1753688536762,3.38107842,3897.0,3896.5,1.266]
["bitfinex","ETHUSD",1753688537084,4.55750367,3896.9,3896.6,0.6732]
["bitfinex","ETHUSD",1753688537360,3.95,3896.8,3896.6,0.6732]
["bitfinex","ETHUSD",1753688537557,3.95,3896.8,3896.7,0.6732]
["bitfinex","ETHUSD",1753688540790,0.60750367,3896.9,3896.7,0.6732]
["bitfinex","ETHUSD",1753688540955,3.95,3896.8,3896.5,0.5928]
["bitfinex","ETHUSD",1753688541155,4.74385848,3896.8,3896.5,0.128]
["bitfinex","ETHUSD",1753688541464,4.74385848,3896.8,3896.6,0.4648]
["bitfinex","ETHUSD",1753688541774,4.74385848,3896.8,3896.7,0.6732]
["bitfinex","ETHUSD",1753688542478,3.95,3896.9,3896.7,1.138]
["bitfinex","ETHUSD",1753688542676,3.95,3896.9,3896.7,0.5928]
["bitfinex","ETHUSD",1753688542986,3.95,3896.9,3896.8,0.6732]
["bitfinex","ETHUSD",1753688544670,3.95,3896.9,3896.7,0.128]
["bitfinex","ETHUSD",1753688544671,6.51614231,3896.9,3896.7,0.128]
["bitfinex","ETHUSD",1753688544988,2.5662084,3896.8,3896.3,0.67320001]
["bitfinex","ETHUSD",1753688545287,3.29932263,3896.8,3896.6,0.128]
["bitfinex","ETHUSD",1753688545469,2.56627402,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1753688546458,3.29934385,3896.8,3896.6,0.8012]
["bitfinex","ETHUSD",1753688546896,3.29934385,3896.8,3896.7,0.6732]
["bitfinex","ETHUSD",1753688548482,0.73311423,3896.8,3896.7,0.6732]
["bitfinex","ETHUSD",1753688549001,3.2993224,3896.8,3896.7,0.6732]
["bitfinex","ETHUSD",1753688549378,0.73311423,3896.8,3896.7,0.6732]
["bitfinex","ETHUSD",1753688549573,6.5161938,3896.9,3896.7,0.6732]
["bitfinex","ETHUSD",1753688549974,3.949,3896.9,3896.8,1.138]
["bitfinex","ETHUSD",1753688550202,3.949,3896.9,3896.8,1.266]
["bitfinex","ETHUSD",1753688550567,2.56596427,3897.2,3896.8,1.2449]
["bitfinex","ETHUSD",1753688550794,0.128,3897.7,3897.1,0.128]
["bitfinex","ETHUSD",1753688550995,0.19697673,3897.7,3897.2,0.7019]
["bitfinex","ETHUSD",1753688551168,0.19697673,3897.7,3897.6,0.128]
["bitfinex","ETHUSD",1753688551378,2.76261578,3897.7,3897.6,0.8299]
["bitfinex","ETHUSD",1753688551604,2.76261578,3897.7,3897.6,0.128]
["bitfinex","ETHUSD",1753688551993,1.3316,3897.5,3897.4,0.128]
["bitfinex","ETHUSD",1753688552180,2.56607646,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1753688552374,2.56607646,3897.0,3896.5,0.7019]
["bitfinex","ETHUSD",1753688552603,2.56614231,3896.9,3896.7,0.128]
["bitfinex","ETHUSD",1753688553076,2.56614231,3896.9,3896.8,0.7019]
["bitfinex","ETHUSD",1753688554174,2.56614231,3896.9,3896.7,0.128]
["bitfinex","ETHUSD",1753688554482,2.56614231,3896.9,3896.4,0.4437]
["bitfinex","ETHUSD",1753688554483,2.56636601,3896.6,3896.4,0.7019]
["bitfinex","ETHUSD",1753688554680,2.56636601,3896.6,3896.5,0.7019]
["bitfinex","ETHUSD",1753688554889,2.56636601,3896.6,3896.5,0.8299]
["bitfinex","ETHUSD",1753688555073,2.56636601,3896.6,3896.5,0.128]
["bitfinex","ETHUSD",1753688555424,0.73670302,3896.6,3896.5,0.128]
["bitfinex","ETHUSD",1753688555623,2.56629655,3896.7,3896.5,0.128]
["bitfinex","ETHUSD",1753688555816,2.56629655,3896.7,3896.6,0.7019]
["bitfinex","ETHUSD",1753688557010,3.39605291,3896.8,3896.6,0.7019]
["bitfinex","ETHUSD",1753688557201,3.39605291,3896.8,3896.7,0.7019]
["bitfinex","ETHUSD",1753688557403,1.91624048,3896.8,3896.7,0.7019]
["bitfinex","ETHUSD",1753688557589,3.949,3897.0,3896.7,0.7019]
["bitfinex","ETHUSD",1753688557790,3.948,3897.0,3896.7,1.2736]
["bitfinex","ETHUSD",1753688558028,6.51412099,3897.0,3896.7,0.8299]
["bitfinex","ETHUSD",1753688558205,6.51412099,3897.0,3896.8,0.4437]
["bitfinex","ETHUSD",1753688558640,6.51412099,3897.0,3896.9,0.7019]
["bitfinex","ETHUSD",1753688558931,3.948,3897.0,3896.9,0.7019]
["bitfinex","ETHUSD",1753688559093,3.948,3897.5,3896.9,1.1456]
["bitfinex","ETHUSD",1753688559425,6.68361401,3897.5,3897.0,1.1456]
["bitfinex","ETHUSD",1753688559635,6.68361401,3897.5,3896.8,2.56620005]
["bitfinex","ETHUSD",1753688559811,6.68361401,3897.5,3897.2,0.128]
["bitfinex","ETHUSD",1753688559989,6.68361401,3897.5,3897.3,0.7019]
["bitfinex","ETHUSD",1753688560188,0.93772352,3897.4,3897.2,0.5717]
["bitfinex","ETHUSD",1753688560831,0.93772352,3897.4,3897.3,0.7019]
["bitfinex","ETHUSD",1753688561028,2.56587894,3897.3,3897.2,0.128]
["bitfinex","ETHUSD",1753688562097,6.96527894,3897.3,3897.2,0.128]
["bitfinex","ETHUSD",1753688562527,6.51387894,3897.3,3897.2,0.128]
["bitfinex","ETHUSD",1753688562734,9.54001481,3897.3,3897.2,0.128]
["bitfinex","ETHUSD",1753688563027,2.56633827,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1753688563526,2.56633827,3896.7,3896.6,0.8299]
["bitfinex","ETHUSD",1753688564003,2.59201633,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1753688564699,2.59201633,3896.7,3896.6,0.8299]
["bitfinex","ETHUSD",1753688565011,3.80438568,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1753688565211,2.56647161,3896.4,3896.3,0.70190001]
["bitfinex","ETHUSD",1753688565423,2.56647161,3896.4,3896.3,1e-08]
["bitfinex","ETHUSD",1753688565625,3.73767161,3896.4,3896.3,1e-08]
["bitfinex","ETHUSD",1753688565940,9.31400657,3896.4,3896.3,1e-08]
["bitfinex","ETHUSD",1753688566447,9.14420657,3896.4,3896.3,1e-08]
["bitfinex","ETHUSD",1753688570931,8.69280657,3896.4,3896.3,1e-08]
["bitfinex","ETHUSD",1753688571131,9.14420657,3896.4,3896.3,1e-08]
["bitfinex","ETHUSD",1753688572266,3.11660335,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753688572468,7.08928141,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753688572680,8.44800335,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753688572887,8.61100335,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753688573238,6.11666923,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753688573447,9.76872658,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753688575436,9.60572658,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753688575637,9.76872658,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753688576253,10.00585517,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753688576763,10.24297514,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753688577476,10.00585517,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753688578563,9.84285517,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753688579090,9.84271402,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753688579883,10.24262323,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753688580084,6.94989866,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753688580247,15.11094314,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753688580465,15.57774314,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753688582057,15.74074314,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753688582296,15.57774314,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753688582514,17.40850946,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753688582985,16.94170946,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753688583855,8.07576498,3895.6,3895.5,1.08350001]
["bitfinex","ETHUSD",1753688584090,12.02276498,3895.6,3895.5,1.08350001]
["bitfinex","ETHUSD",1753688584291,12.02276498,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753688584962,16.57560946,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753688585362,17.40690946,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753688586533,16.94010946,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753688586702,12.99310946,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753688586904,16.94010946,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753688587502,12.02276498,3895.6,3895.5,0.64890001]
["bitfinex","ETHUSD",1753688587851,12.02276498,3895.6,3895.5,1.08350001]
["bitfinex","ETHUSD",1753688589635,8.07576498,3895.6,3895.5,1.08350001]
["bitfinex","ETHUSD",1753688589935,12.02276498,3895.6,3895.5,0.64890001]
["bitfinex","ETHUSD",1753688590735,12.02276498,3895.6,3895.5,1.08350001]
["bitfinex","ETHUSD",1753688591109,12.02276498,3895.6,3895.5,0.64890001]
["bitfinex","ETHUSD",1753688591839,12.02276498,3895.6,3895.5,1.08350001]
["bitfinex","ETHUSD",1753688592974,12.02276498,3895.6,3895.5,0.64890001]
["bitfinex","ETHUSD",1753688593301,8.07576498,3895.6,3895.5,0.64890001]
["bitfinex","ETHUSD",1753688593650,12.02276498,3895.6,3895.5,0.64890001]
["bitfinex","ETHUSD",1753688594416,12.02276498,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753688594843,8.07576498,3895.6,3895.5,0.64890001]
["bitfinex","ETHUSD",1753688595148,12.02276498,3895.6,3895.5,0.64890001]
["bitfinex","ETHUSD",1753688595933,8.07576498,3895.6,3895.5,0.64890001]
["bitfinex","ETHUSD",1753688596135,12.02276498,3895.6,3895.5,1.08350001]
["bitfinex","ETHUSD",1753688596839,12.02276498,3895.6,3895.5,0.64890001]
["bitfinex","ETHUSD",1753688597040,12.02176498,3895.6,3895.5,0.64890001]
["bitfinex","ETHUSD",1753688597411,12.02176498,3895.6,3895.5,1.08350001]
["bitfinex","ETHUSD",1753688597937,6.24499866,3895.6,3895.5,0.64890001]
["bitfinex","ETHUSD",1753688598112,6.24499866,3895.6,3895.5,1.88790001]
["bitfinex","ETHUSD",1753688598113,6.51299866,3895.6,3895.5,1.88790001]
["bitfinex","ETHUSD",1753688598942,3.946,3895.6,3895.5,1.88790001]
["bitfinex","ETHUSD",1753688599444,6.51299866,3895.6,3895.5,1.88790001]
["bitfinex","ETHUSD",1753688600132,3.946,3895.6,3895.5,1.88790001]
["bitfinex","ETHUSD",1753688600914,3.948,3895.6,3895.5,1.88790001]
["bitfinex","ETHUSD",1753688602034,0.002,3895.6,3895.5,1.88790001]
["bitfinex","ETHUSD",1753688602829,0.002,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753688603170,6.63756956,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753688603322,10.58356956,3895.6,3895.5,0.64890001]
["bitfinex","ETHUSD",1753688604342,10.82118149,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753688604723,10.58356956,3895.6,3895.5,0.64890001]
["bitfinex","ETHUSD",1753688605040,10.58256956,3895.6,3895.5,0.64890001]
["bitfinex","ETHUSD",1753688605412,2.56899866,3895.6,3895.5,1.84320001]
["bitfinex","ETHUSD",1753688608147,2.56899866,3895.6,3895.5,1.08350001]
["bitfinex","ETHUSD",1753688608348,7.08967672,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753688608547,7.19199866,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753688608853,8.75743545,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753688609452,8.29063545,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753688610916,3.11899866,3895.6,3895.5,0.68550001]
["bitfinex","ETHUSD",1753688611143,7.06399866,3895.6,3895.5,1.12640001]
["bitfinex","ETHUSD",1753688611340,3.11899866,3895.6,3895.5,1.12640001]
["bitfinex","ETHUSD",1753688611620,7.06399866,3895.6,3895.5,1.12640001]
["bitfinex","ETHUSD",1753688612744,7.06399866,3895.6,3895.5,0.68550001]
["bitfinex","ETHUSD",1753688612948,7.06399866,3895.6,3895.5,1.12640001]
["bitfinex","ETHUSD",1753688614158,3.947,3895.6,3895.5,1.12640001]
["bitfinex","ETHUSD",1753688614360,0.002,3895.6,3895.5,1.25440001]
["bitfinex","ETHUSD",1753688617345,0.002,3895.6,3895.5,4.64246457]
["bitfinex","ETHUSD",1753688619928,0.002,3895.6,3895.5,6.01940001]
["bitfinex","ETHUSD",1753688620131,0.002,3895.6,3895.5,8.58646457]
["bitfinex","ETHUSD",1753688620361,0.002,3895.6,3895.5,6.01940001]
["bitfinex","ETHUSD",1753688620537,0.002,3895.6,3895.5,1.63450001]
["bitfinex","ETHUSD",1753688621756,0.002,3895.6,3895.5,2.07540001]
["bitfinex","ETHUSD",1753688622549,0.002,3895.6,3895.5,5.50121674]
["bitfinex","ETHUSD",1753688623439,0.002,3895.6,3895.5,5.52688738]
["bitfinex","ETHUSD",1753688625177,0.002,3895.6,3895.5,5.50121674]
["bitfinex","ETHUSD",1753688625341,0.002,3895.6,3895.5,8.52688738]
["bitfinex","ETHUSD",1753688625537,0.002,3895.6,3895.5,8.50121674]
["bitfinex","ETHUSD",1753688628168,0.002,3895.6,3895.5,12.44421674]
["bitfinex","ETHUSD",1753688629179,0.002,3896.4,3896.3,3.32763748]
["bitfinex","ETHUSD",1753688629352,0.002,3896.4,3896.3,7.89199927]
["bitfinex","ETHUSD",1753688629554,0.002,3896.4,3896.3,11.9927339]
["bitfinex","ETHUSD",1753688631271,0.002,3896.4,3896.3,8.5518339]
["bitfinex","ETHUSD",1753688631664,0.002,3896.4,3896.3,8.9927339]
["bitfinex","ETHUSD",1753688631883,0.002,3896.4,3896.3,7.8663339]
["bitfinex","ETHUSD",1753688632183,0.002,3896.4,3896.3,4.6088339]
["bitfinex","ETHUSD",1753688632353,0.002,3896.4,3896.3,8.9917339]
["bitfinex","ETHUSD",1753688634456,0.002,3896.4,3896.3,4.8311]
["bitfinex","ETHUSD",1753688634648,0.002,3896.4,3896.3,4.07]
["bitfinex","ETHUSD",1753688637101,0.4453,3896.4,3896.3,4.07]
["bitfinex","ETHUSD",1753688639672,0.002,3896.4,3896.3,4.07]
["bitfinex","ETHUSD",1753688640184,0.002,3896.4,3896.3,4.6874]
["bitfinex","ETHUSD",1753688641729,0.002,3896.4,3896.3,4.07]
["bitfinex","ETHUSD",1753688642057,0.002,3896.4,3896.3,4.6874]
["bitfinex","ETHUSD",1753688644911,0.002,3896.4,3896.3,0.128]
["bitfinex","ETHUSD",1753688645112,2.56664279,3896.2,3896.0,3.941]
["bitfinex","ETHUSD",1753688645412,2.56699866,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753688645600,2.56699866,3895.6,3895.5,0.12800001]
["bitfinex","ETHUSD",1753688646006,3.06157672,3895.6,3895.5,0.12800001]
["bitfinex","ETHUSD",1753688646444,0.4689,3895.6,3895.5,0.12800001]
["bitfinex","ETHUSD",1753688646840,3.06157672,3895.6,3895.5,0.12800001]
["bitfinex","ETHUSD",1753688647230,2.56694339,3895.7,3895.5,0.12800001]
["bitfinex","ETHUSD",1753688647416,2.56699866,3895.6,3895.5,0.12800001]
["bitfinex","ETHUSD",1753688648268,2.59267672,3895.6,3895.5,0.12800001]
["bitfinex","ETHUSD",1753688648440,3.06157672,3895.6,3895.5,0.12800001]
["bitfinex","ETHUSD",1753688648958,0.49457806,3895.6,3895.5,0.12800001]
["bitfinex","ETHUSD",1753688649262,2.56694697,3895.7,3895.5,0.12800001]
["bitfinex","ETHUSD",1753688649760,3.61157672,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753688650070,3.58589866,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753688650667,3.72157672,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753688651029,4.52737672,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753688652441,4.41737672,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753688652661,8.80630059,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753688652849,8.78062253,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753688661001,12.72162253,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753688663807,12.62542253,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753688666082,12.62742253,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753688666487,12.72362253,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753688666917,12.62742253,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753688668110,12.72362253,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753688670024,12.62742253,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753688670514,12.72362253,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753688671024,12.62742253,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753688671320,12.86333856,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753688672319,13.1004016,3895.6,3895.5,1e-08]
["bitfinex","ETHUSD",1753688673221,3.11739409,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1753688673525,10.05739409,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1753688673694,10.18539409,3895.0,3894.9,0.6289]
["bitfinex","ETHUSD",1753688673894,11.00009409,3895.0,3894.9,0.6289]
["bitfinex","ETHUSD",1753688678824,11.00009409,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1753688679031,12.65768688,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1753688680038,12.65768688,3895.0,3894.9,0.6289]
["bitfinex","ETHUSD",1753688680601,5.56752593,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753688680797,10.18452593,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753688681039,12.18232797,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753688681731,12.41989431,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753688681935,14.55474792,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753688682118,13.21688972,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753688682520,9.27788972,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753688682710,12.41988972,3894.8,3894.7,1.0566]
["bitfinex","ETHUSD",1753688682904,10.18452593,3894.8,3894.7,1.0566]
["bitfinex","ETHUSD",1753688683105,6.24552593,3894.8,3894.7,1.0566]
["bitfinex","ETHUSD",1753688683311,10.18452593,3894.8,3894.7,1.0566]
["bitfinex","ETHUSD",1753688683531,6.24552593,3894.8,3894.7,1.0566]
["bitfinex","ETHUSD",1753688683729,10.18452593,3894.8,3894.7,1.0566]
["bitfinex","ETHUSD",1753688685231,6.24552593,3894.8,3894.7,1.0566]
["bitfinex","ETHUSD",1753688685444,10.18452593,3894.8,3894.7,1.0566]
["bitfinex","ETHUSD",1753688685764,7.05652593,3894.8,3894.7,1.0566]
["bitfinex","ETHUSD",1753688686130,3.11752593,3894.8,3894.7,1.0566]
["bitfinex","ETHUSD",1753688686336,0.55,3894.8,3894.7,1.0566]
["bitfinex","ETHUSD",1753688686631,0.55,3894.8,3894.7,1.9402]
["bitfinex","ETHUSD",1753688686632,3.939,3894.8,3894.7,1.9402]
["bitfinex","ETHUSD",1753688686839,6.50652593,3894.8,3894.7,1.9402]
["bitfinex","ETHUSD",1753688689664,3.938,3894.8,3894.7,1.9402]
["bitfinex","ETHUSD",1753688690039,6.50552593,3894.8,3894.7,1.9402]
["bitfinex","ETHUSD",1753688690781,3.938,3894.8,3894.7,1.9402]
["bitfinex","ETHUSD",1753688690970,0.128,3895.2,3894.7,1.9402]
["bitfinex","ETHUSD",1753688691182,3.938,3895.1,3894.8,1.0556]
["bitfinex","ETHUSD",1753688691371,3.11720307,3895.3,3895.0,0.128]
["bitfinex","ETHUSD",1753688691556,3.938,3895.2,3895.0,0.128]
["bitfinex","ETHUSD",1753688691761,3.938,3895.2,3895.1,1.0556]
["bitfinex","ETHUSD",1753688691981,3.938,3895.2,3895.0,0.128]
["bitfinex","ETHUSD",1753688692174,3.938,3895.2,3895.1,1.0556]
["bitfinex","ETHUSD",1753688692746,6.50526227,3895.2,3895.1,1.0556]
["bitfinex","ETHUSD",1753688692952,2.56726227,3895.2,3895.1,1.0556]
["bitfinex","ETHUSD",1753688693152,6.50526227,3895.2,3895.1,1.0556]
["bitfinex","ETHUSD",1753688695290,3.938,3895.2,3895.1,1.0556]
["bitfinex","ETHUSD",1753688695790,6.50526227,3895.2,3895.1,1.0556]
["bitfinex","ETHUSD",1753688696189,3.938,3895.2,3895.1,1.0556]
["bitfinex","ETHUSD",1753688696554,6.50526227,3895.2,3895.1,1.0556]
["bitfinex","ETHUSD",1753688697187,6.50526227,3895.2,3895.1,0.6279]
["bitfinex","ETHUSD",1753688697393,7.78030328,3895.2,3895.1,0.6279]
["bitfinex","ETHUSD",1753688697687,2.56732818,3895.1,3895.0,0.128]
["bitfinex","ETHUSD",1753688697889,2.59300624,3895.1,3895.0,0.128]
["bitfinex","ETHUSD",1753688698393,3.14300624,3895.1,3895.0,0.128]
["bitfinex","ETHUSD",1753688698699,3.11752593,3894.8,3894.7,0.6289]
["bitfinex","ETHUSD",1753688698985,7.18252593,3894.8,3894.7,1.0566]
["bitfinex","ETHUSD",1753688699491,7.18252593,3894.8,3894.7,0.6289]
["bitfinex","ETHUSD",1753688699787,7.18252593,3894.8,3894.7,1.0566]
["bitfinex","ETHUSD",1753688702290,2.5675204,3894.9,3894.7,1.8644]
["bitfinex","ETHUSD",1753688702468,0.7615,3895.8,3894.7,0.9368]
["bitfinex","ETHUSD",1753688702469,0.128,3895.4,3894.7,0.9368]
["bitfinex","ETHUSD",1753688702670,6.50323634,3895.3,3894.8,1.1074]
["bitfinex","ETHUSD",1753688702887,6.50323634,3895.3,3895.1,0.128]
["bitfinex","ETHUSD",1753688703211,6.50323634,3895.3,3895.2,1.1074]
["bitfinex","ETHUSD",1753688703384,3.936,3895.3,3895.2,1.1074]
["bitfinex","ETHUSD",1753688703585,3.936,3895.3,3895.2,1.8933]
["bitfinex","ETHUSD",1753688703987,6.50319636,3895.3,3895.2,1.8933]
["bitfinex","ETHUSD",1753688704368,2.56719636,3895.3,3895.2,1.8933]
["bitfinex","ETHUSD",1753688704581,3.936,3895.3,3895.2,1.8933]
["bitfinex","ETHUSD",1753688704779,2.56719636,3895.3,3895.2,1.8933]
["bitfinex","ETHUSD",1753688705071,6.50319636,3895.3,3895.2,1.8933]
["bitfinex","ETHUSD",1753688705587,2.56719636,3895.3,3895.2,1.8933]
["bitfinex","ETHUSD",1753688705782,6.50319636,3895.3,3895.2,1.8933]
["bitfinex","ETHUSD",1753688706080,3.936,3895.3,3895.2,1.8933]
["bitfinex","ETHUSD",1753688706483,6.50319636,3895.3,3895.2,1.8933]
["bitfinex","ETHUSD",1753688706891,3.936,3895.3,3895.2,1.8933]
["bitfinex","ETHUSD",1753688707075,2.56902065,3895.6,3895.2,1.8933]
["bitfinex","ETHUSD",1753688707276,2.56902065,3895.6,3895.3,1.1074]
["bitfinex","ETHUSD",1753688707277,3.936,3895.5,3895.3,1.1074]
["bitfinex","ETHUSD",1753688707503,3.936,3895.5,3895.3,1.2354]
["bitfinex","ETHUSD",1753688707809,3.936,3895.5,3895.4,1.1074]
["bitfinex","ETHUSD",1753688707972,6.50306456,3895.5,3895.4,1.1074]
["bitfinex","ETHUSD",1753688708920,6.50306456,3895.5,3895.4,0.6429]
["bitfinex","ETHUSD",1753688709828,6.50306456,3895.5,3895.4,1.1074]
["bitfinex","ETHUSD",1753688710506,6.50206456,3895.5,3895.4,1.1074]
["bitfinex","ETHUSD",1753688713398,6.50206456,3895.5,3895.4,0.6429]
["bitfinex","ETHUSD",1753688713604,6.50206456,3895.5,3895.4,1.1074]
["bitfinex","ETHUSD",1753688714405,2.56706456,3895.5,3895.4,1.1074]
["bitfinex","ETHUSD",1753688714605,6.50206456,3895.5,3895.4,1.1074]
["bitfinex","ETHUSD",1753688715282,6.50206456,3895.5,3895.4,0.6429]
["bitfinex","ETHUSD",1753688716688,2.56713046,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1753688716893,2.56739409,3895.0,3894.9,0.7618]
["bitfinex","ETHUSD",1753688717217,2.56741916,3895.0,3894.7,0.6439]
["bitfinex","ETHUSD",1753688717414,2.56741916,3895.0,3894.9,0.128]
["bitfinex","ETHUSD",1753688717617,6.50141916,3895.0,3894.9,0.128]
["bitfinex","ETHUSD",1753688717783,2.56752593,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753688718114,2.56752593,3894.8,3894.7,0.7719]
["bitfinex","ETHUSD",1753688718299,2.56752593,3894.8,3894.7,0.129]
["bitfinex","ETHUSD",1753688718704,6.50152593,3894.8,3894.7,0.129]
["bitfinex","ETHUSD",1753688719017,6.50152593,3894.8,3894.7,0.7719]
["bitfinex","ETHUSD",1753688719396,7.95841909,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753688719717,9.15811909,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753688721014,12.15811909,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753688721898,8.08641909,3894.8,3894.7,0.6439]
["bitfinex","ETHUSD",1753688722121,7.17952593,3894.8,3894.7,0.6439]
["bitfinex","ETHUSD",1753688722808,7.17952593,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753688726899,7.17952593,3894.8,3894.7,0.6439]
["bitfinex","ETHUSD",1753688727628,7.17952593,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753688730439,7.17952593,3894.8,3894.7,0.6365]
["bitfinex","ETHUSD",1753688731241,8.15441909,3894.8,3894.7,0.6365]
["bitfinex","ETHUSD",1753688731741,8.15441909,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753688733150,8.15441909,3894.8,3894.7,0.6365]
["bitfinex","ETHUSD",1753688733741,0.678,3894.8,3894.7,0.6365]
["bitfinex","ETHUSD",1753688733918,0.55,3894.8,3894.7,1.0827]
["bitfinex","ETHUSD",1753688734125,3.11752593,3894.8,3894.7,1.0827]
["bitfinex","ETHUSD",1753688734319,7.05052593,3894.8,3894.7,1.0827]
["bitfinex","ETHUSD",1753688734536,4.483,3894.8,3894.7,1.0827]
["bitfinex","ETHUSD",1753688735140,7.05052593,3894.8,3894.7,1.0827]
["bitfinex","ETHUSD",1753688736166,4.483,3894.8,3894.7,1.0827]
["bitfinex","ETHUSD",1753688736327,0.002,3894.9,3894.7,1.0827]
["bitfinex","ETHUSD",1753688736530,2.56946001,3894.9,3894.8,1.0817]
["bitfinex","ETHUSD",1753688736863,6.50246001,3894.9,3894.8,1.0817]
["bitfinex","ETHUSD",1753688737859,2.56752593,3894.8,3894.7,0.129]
["bitfinex","ETHUSD",1753688738256,3.11752593,3894.8,3894.7,0.129]
["bitfinex","ETHUSD",1753688738434,3.779111,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753688739269,7.712111,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753688739432,7.712111,3894.8,3894.7,1.0827]
["bitfinex","ETHUSD",1753688739768,7.05052593,3894.8,3894.7,1.0827]
["bitfinex","ETHUSD",1753688740177,6.50052593,3894.8,3894.7,1.0827]
["bitfinex","ETHUSD",1753688740370,3.933,3894.8,3894.7,1.0827]
["bitfinex","ETHUSD",1753688740674,6.49952593,3894.8,3894.7,1.0827]
["bitfinex","ETHUSD",1753688743384,0.002,3894.9,3894.7,1.4278]
["bitfinex","ETHUSD",1753688743591,3.932,3894.8,3894.7,0.7923]
["bitfinex","ETHUSD",1753688743759,3.934,3894.9,3894.7,0.7923]
["bitfinex","ETHUSD",1753688743963,3.934,3894.9,3894.7,0.9203]
["bitfinex","ETHUSD",1753688744159,0.002,3894.9,3894.8,1.0817]
["bitfinex","ETHUSD",1753688745047,0.002,3894.9,3894.8,3.64922593]
["bitfinex","ETHUSD",1753688746067,0.002,3894.9,3894.8,1.873]
["bitfinex","ETHUSD",1753688746662,0.002,3894.9,3894.8,4.44052593]
["bitfinex","ETHUSD",1753688750706,0.002,3894.9,3894.8,8.39720118]
["bitfinex","ETHUSD",1753688750860,0.002,3894.9,3894.8,9.34907085]
["bitfinex","ETHUSD",1753688756613,0.002,3894.9,3894.8,8.90287085]
["bitfinex","ETHUSD",1753688756917,0.002,3894.9,3894.8,4.7213]
["bitfinex","ETHUSD",1753688758169,0.002,3894.9,3894.8,5.3568]
["bitfinex","ETHUSD",1753688758413,0.002,3894.9,3894.8,8.37052593]
["bitfinex","ETHUSD",1753688759023,0.002,3894.9,3894.8,5.803]
["bitfinex","ETHUSD",1753688759405,0.002,3894.9,3894.8,5.3568]
["bitfinex","ETHUSD",1753688759609,0.55988363,3895.4,3894.8,4.5655]
["bitfinex","ETHUSD",1753688760015,3.12703382,3895.4,3894.8,7.13302274]
["bitfinex","ETHUSD",1753688760216,3.12703382,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1753688760405,2.56713046,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1753688760820,4.33313046,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1753688761038,2.56752593,3894.8,3894.7,3.93]
["bitfinex","ETHUSD",1753688761236,2.86142593,3894.8,3894.7,3.93]
["bitfinex","ETHUSD",1753688761447,2.86142593,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753688761610,4.22682593,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753688764548,4.90625321,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753688765447,4.22682593,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753688765761,2.56752593,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753688765965,2.56747283,3894.9,3894.7,0.001]
["bitfinex","ETHUSD",1753688766368,2.56752593,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753688766756,2.56748259,3894.9,3894.7,0.001]
["bitfinex","ETHUSD",1753688767467,2.56752593,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753688767963,2.56739575,3895.0,3894.7,0.5888]
["bitfinex","ETHUSD",1753688767964,2.56745225,3895.0,3894.7,0.5888]
["bitfinex","ETHUSD",1753688768133,2.5674619,3894.9,3894.7,0.5888]
["bitfinex","ETHUSD",1753688768332,2.5674619,3894.9,3894.8,0.128]
["bitfinex","ETHUSD",1753688768536,3.0034619,3894.9,3894.8,0.128]
["bitfinex","ETHUSD",1753688768736,2.56752593,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753688768976,3.61022593,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753688769343,3.00352593,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753688769542,2.56752593,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753688770478,0.55,3894.9,3894.7,0.001]
["bitfinex","ETHUSD",1753688771071,0.002,3895.6,3894.7,2.56856257]
["bitfinex","ETHUSD",1753688771271,0.23967244,3895.6,3894.8,2.44832816]
["bitfinex","ETHUSD",1753688771457,0.23967244,3895.6,3895.4,0.128]
["bitfinex","ETHUSD",1753688771865,0.002,3895.6,3895.5,0.5878]
["bitfinex","ETHUSD",1753688772383,2.56706456,3895.5,3895.4,0.128]
["bitfinex","ETHUSD",1753688773175,3.60976456,3895.5,3895.4,0.128]
["bitfinex","ETHUSD",1753688773749,5.9831024,3895.5,3895.4,0.128]
["bitfinex","ETHUSD",1753688773942,2.56719636,3895.3,3895.0,0.128]
["bitfinex","ETHUSD",1753688774179,2.86603784,3895.5,3894.7,0.001]
["bitfinex","ETHUSD",1753688774180,2.56737801,3895.1,3894.7,0.001]
["bitfinex","ETHUSD",1753688774381,2.56745331,3895.0,3894.8,0.128]
["bitfinex","ETHUSD",1753688774677,3.11735027,3895.1,3894.8,0.128]
["bitfinex","ETHUSD",1753688774973,2.56739529,3895.0,3894.8,0.128]
["bitfinex","ETHUSD",1753688775177,2.56746001,3894.9,3894.8,0.128]
["bitfinex","ETHUSD",1753688775376,2.56752593,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753688775771,3.34357648,3894.9,3894.7,0.001]
["bitfinex","ETHUSD",1753688775982,0.55,3894.9,3894.7,0.001]
["bitfinex","ETHUSD",1753688776297,3.11747271,3894.9,3894.7,0.5888]
["bitfinex","ETHUSD",1753688776900,0.128,3895.2,3894.7,0.5888]
["bitfinex","ETHUSD",1753688777102,3.11723915,3895.3,3894.8,1.0561]
["bitfinex","ETHUSD",1753688777410,3.11723915,3895.3,3894.9,1.1841]
["bitfinex","ETHUSD",1753688777701,3.11723915,3895.3,3895.0,1.0561]
["bitfinex","ETHUSD",1753688777861,3.11723915,3895.3,3895.0,0.4683]
["bitfinex","ETHUSD",1753688778068,3.11723915,3895.3,3895.1,0.5878]
["bitfinex","ETHUSD",1753688778689,2.56726227,3895.2,3895.1,0.5878]
["bitfinex","ETHUSD",1753688779485,3.11722195,3895.3,3895.1,0.5878]
["bitfinex","ETHUSD",1753688779797,2.56726227,3895.2,3895.1,0.5878]
["bitfinex","ETHUSD",1753688780002,2.56734522,3895.1,3894.9,0.7158]
["bitfinex","ETHUSD",1753688780200,2.56734522,3895.1,3895.0,0.5878]
["bitfinex","ETHUSD",1753688780505,2.56726227,3895.2,3894.9,0.128]
["bitfinex","ETHUSD",1753688780675,2.56726227,3895.2,3894.9,0.7158]
["bitfinex","ETHUSD",1753688780996,3.11720118,3895.3,3895.0,0.5878]
["bitfinex","ETHUSD",1753688781204,2.56726811,3895.2,3895.0,0.5878]
["bitfinex","ETHUSD",1753688781370,2.56726811,3895.2,3895.1,0.5878]
["bitfinex","ETHUSD",1753688781907,2.56739409,3895.0,3894.9,0.7158]
["bitfinex","ETHUSD",1753688782062,2.56734128,3895.1,3894.9,0.128]
["bitfinex","ETHUSD",1753688782264,2.56727749,3895.2,3895.0,0.5878]
["bitfinex","ETHUSD",1753688782469,3.11720057,3895.3,3895.1,0.5878]
["bitfinex","ETHUSD",1753688782690,0.438,3895.6,3894.7,0.001]
["bitfinex","ETHUSD",1753688782691,0.002,3895.6,3895.2,0.4683]
["bitfinex","ETHUSD",1753688782902,2.56904284,3895.6,3895.2,1.506]
["bitfinex","ETHUSD",1753688783200,3.929,3895.6,3895.5,0.128]
["bitfinex","ETHUSD",1753688783401,6.49599866,3895.6,3895.5,0.128]
["bitfinex","ETHUSD",1753688783609,6.49599866,3895.6,3895.5,0.7158]
["bitfinex","ETHUSD",1753688783767,6.49599866,3895.6,3895.5,0.128]
["bitfinex","ETHUSD",1753688784275,6.49599866,3895.6,3894.7,0.001]
["bitfinex","ETHUSD",1753688784276,0.7593,3895.5,3894.7,0.001]
["bitfinex","ETHUSD",1753688784497,2.56726227,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1753688785209,1.0427,3895.2,3894.7,0.001]
["bitfinex","ETHUSD",1753688785409,2.56732818,3895.1,3895.0,0.128]
["bitfinex","ETHUSD",1753688786821,2.56727782,3895.2,3895.0,0.128]
["bitfinex","ETHUSD",1753688787220,2.56732818,3895.1,3895.0,0.128]
["bitfinex","ETHUSD",1753688789896,3.61002818,3895.1,3895.0,0.128]
["bitfinex","ETHUSD",1753688790128,8.60401865,3895.1,3895.0,0.128]
["bitfinex","ETHUSD",1753688790933,7.99731865,3895.1,3895.0,0.128]
["bitfinex","ETHUSD",1753688791641,9.16931865,3895.1,3895.0,0.128]
["bitfinex","ETHUSD",1753688791847,2.56752593,3894.8,3894.7,0.129]
["bitfinex","ETHUSD",1753688792708,0.5919,3895.3,3894.7,0.129]
["bitfinex","ETHUSD",1753688792709,0.002,3897.1,3896.1,5.541374]
["bitfinex","ETHUSD",1753688792909,0.27798665,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1753688793255,0.04,3896.9,3896.8,8.337213]
["bitfinex","ETHUSD",1753688793403,0.04,3896.9,3896.8,8.31155092]
["bitfinex","ETHUSD",1753688794009,0.04,3896.9,3896.8,7.09630817]
["bitfinex","ETHUSD",1753688795908,0.04,3896.9,3896.8,3.66140817]
["bitfinex","ETHUSD",1753688796321,0.04,3896.9,3896.8,4.12197025]
["bitfinex","ETHUSD",1753688796847,0.04,3896.9,3896.8,4.09630817]
["bitfinex","ETHUSD",1753688797051,0.04,3896.9,3896.8,1.0952]
["bitfinex","ETHUSD",1753688797221,0.04,3896.9,3896.8,3.66140817]
["bitfinex","ETHUSD",1753688797950,0.04,3896.9,3896.8,4.09630817]
["bitfinex","ETHUSD",1753688798157,0.04,3896.9,3896.8,4.86861936]
["bitfinex","ETHUSD",1753688798653,0.04,3896.9,3896.8,4.43371936]
["bitfinex","ETHUSD",1753688798952,0.04,3896.9,3896.8,1.86751119]
["bitfinex","ETHUSD",1753688799619,0.04,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1753688799820,0.04,3896.9,3896.8,0.7116]
["bitfinex","ETHUSD",1753688801848,0.04,3896.9,3896.8,3.27780817]
["bitfinex","ETHUSD",1753688802050,0.04,3896.9,3896.8,0.7116]
["bitfinex","ETHUSD",1753688805076,0.5061,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1753688805962,5.04414231,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1753688806171,2.56638979,3896.6,3896.4,0.128]
["bitfinex","ETHUSD",1753688806362,4.17423032,3896.8,3896.4,0.128]
["bitfinex","ETHUSD",1753688806674,0.4661,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1753688808470,0.49177806,3896.5,3895.6,1.3527]
["bitfinex","ETHUSD",1753688808674,0.49177806,3896.5,3896.3,0.128]
["bitfinex","ETHUSD",1753688808971,2.56655656,3896.3,3895.6,0.5836]
["bitfinex","ETHUSD",1753688809188,0.02567806,3896.3,3896.2,0.128]
["bitfinex","ETHUSD",1753688809402,2.59221554,3896.3,3896.2,0.128]
["bitfinex","ETHUSD",1753688809678,3.18411554,3896.3,3896.2,0.128]
["bitfinex","ETHUSD",1753688809837,3.65021554,3896.3,3896.2,0.128]
["bitfinex","ETHUSD",1753688810040,4.70176054,3896.3,3896.2,0.128]
["bitfinex","ETHUSD",1753688810541,1.517645,3896.3,3896.2,0.128]
["bitfinex","ETHUSD",1753688810770,0.4661,3896.3,3896.2,0.128]
["bitfinex","ETHUSD",1753688811589,2.56641411,3896.5,3896.2,0.128]
["bitfinex","ETHUSD",1753688811890,3.937,3896.3,3896.2,0.128]
["bitfinex","ETHUSD",1753688812097,4.4031,3896.3,3896.2,0.128]
["bitfinex","ETHUSD",1753688813456,4.4011,3896.3,3896.2,0.128]
["bitfinex","ETHUSD",1753688813900,0.4661,3896.3,3896.2,0.128]
["bitfinex","ETHUSD",1753688814690,4.4001,3896.3,3896.2,0.128]
["bitfinex","ETHUSD",1753688817575,3.934,3896.3,3896.2,0.128]
["bitfinex","ETHUSD",1753688817780,3.934,3896.3,3896.2,0.7116]
["bitfinex","ETHUSD",1753688819068,3.932,3896.3,3896.2,0.7116]
["bitfinex","ETHUSD",1753688819473,3.932,3896.3,3896.2,0.128]
["bitfinex","ETHUSD",1753688819970,3.932,3896.3,3896.2,0.7116]
["bitfinex","ETHUSD",1753688820623,6.96063748,3896.3,3896.2,0.128]
["bitfinex","ETHUSD",1753688820771,7.65670123,3896.3,3896.2,0.128]
["bitfinex","ETHUSD",1753688821170,5.69416375,3896.3,3896.2,0.128]
["bitfinex","ETHUSD",1753688821516,5.09016375,3896.3,3896.2,0.128]
["bitfinex","ETHUSD",1753688823624,4.3941,3896.3,3896.2,0.128]
["bitfinex","ETHUSD",1753688824328,4.3941,3896.3,3896.2,0.7345]
["bitfinex","ETHUSD",1753688824329,3.932,3896.3,3896.2,0.7345]
["bitfinex","ETHUSD",1753688824791,0.4621,3896.8,3896.2,0.7345]
["bitfinex","ETHUSD",1753688824996,0.04,3896.9,3896.3,1.30356537]
["bitfinex","ETHUSD",1753688825183,0.04,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1753688825382,0.04,3896.9,3896.8,3.39087025]
["bitfinex","ETHUSD",1753688825615,0.04,3896.9,3896.8,4.45957025]
["bitfinex","ETHUSD",1753688826184,0.04,3896.9,3896.8,1.4055]
["bitfinex","ETHUSD",1753688830131,0.04,3896.9,3896.8,3.97170817]
["bitfinex","ETHUSD",1753688830334,0.04,3896.9,3896.8,4.82099899]
["bitfinex","ETHUSD",1753688830500,0.04,3896.9,3896.8,5.28319899]
["bitfinex","ETHUSD",1753688831326,0.04,3896.9,3896.8,2.71699082]
["bitfinex","ETHUSD",1753688831698,0.04,3896.9,3896.8,2.25479082]
["bitfinex","ETHUSD",1753688833129,0.04,3896.9,3896.8,4.82099899]
["bitfinex","ETHUSD",1753688833907,0.04,3896.9,3896.8,5.30886107]
["bitfinex","ETHUSD",1753688834299,0.04,3896.9,3896.8,2.71699082]
["bitfinex","ETHUSD",1753688834630,0.04,3896.9,3896.8,2.25479082]
["bitfinex","ETHUSD",1753688835006,0.04,3896.9,3896.8,4.82099899]
["bitfinex","ETHUSD",1753688835211,0.04,3896.9,3896.8,2.25479082]
["bitfinex","ETHUSD",1753688836334,0.04,3896.9,3896.8,4.82099899]
["bitfinex","ETHUSD",1753688836524,0.04,3896.9,3896.8,6.18079082]
["bitfinex","ETHUSD",1753688837316,0.04,3896.9,3896.8,5.3315]
["bitfinex","ETHUSD",1753688837512,0.04,3896.9,3896.8,4.5325]
["bitfinex","ETHUSD",1753688838427,0.042,3896.9,3896.8,4.5325]
["bitfinex","ETHUSD",1753688840927,0.042,3896.9,3896.8,3.926]
["bitfinex","ETHUSD",1753688841333,2.60817044,3896.9,3896.7,0.128]
["bitfinex","ETHUSD",1753688841532,3.60840817,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753688841709,3.63408623,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753688842050,3.60840817,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753688842212,3.63408623,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753688842746,4.41748623,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753688842945,5.56937085,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753688843143,5.54369279,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753688843529,4.96359279,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753688845547,4.98927085,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753688846053,8.91427085,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753688846226,8.88859279,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753688847149,6.32238462,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753688847526,8.88859279,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753688848357,5.53898462,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753688848647,8.10519279,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753688848818,5.07688462,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753688849149,7.64309279,3896.8,3896.7,0.7345]
["bitfinex","ETHUSD",1753688849711,5.07688462,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753688849911,5.07688462,3896.8,3896.7,0.7345]
["bitfinex","ETHUSD",1753688850549,8.11779279,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753688851348,5.55158462,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753688852422,3.925,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753688852623,6.49120817,3896.8,3896.7,0.7073]
["bitfinex","ETHUSD",1753688853367,0.042,3896.9,3896.7,0.7073]
["bitfinex","ETHUSD",1753688853527,4.4417,3896.9,3896.7,0.7073]
["bitfinex","ETHUSD",1753688853729,3.04090817,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753688854027,4.14137817,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753688854475,3.56127817,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753688855273,5.49545623,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753688855478,5.49545623,3896.8,3896.1,0.001]
["bitfinex","ETHUSD",1753688855479,3.89500335,3896.2,3896.1,0.001]
["bitfinex","ETHUSD",1753688855774,7.84568141,3896.2,3896.1,0.001]
["bitfinex","ETHUSD",1753688855936,8.87480335,3896.2,3896.1,0.001]
["bitfinex","ETHUSD",1753688856144,8.29470335,3896.2,3896.1,0.001]
["bitfinex","ETHUSD",1753688856345,7.27000335,3896.2,3896.1,0.001]
["bitfinex","ETHUSD",1753688856554,6.49160335,3896.2,3896.1,0.7083]
["bitfinex","ETHUSD",1753688857079,7.47425615,3896.2,3896.1,0.129]
["bitfinex","ETHUSD",1753688857245,7.94895615,3896.2,3896.1,0.129]
["bitfinex","ETHUSD",1753688859826,2.56660335,3896.2,3896.1,0.7083]
["bitfinex","ETHUSD",1753688860031,6.49260335,3896.2,3896.1,0.7083]
["bitfinex","ETHUSD",1753688860265,2.56641025,3896.5,3896.1,0.129]
["bitfinex","ETHUSD",1753688860467,3.926,3896.6,3896.1,0.5803]
["bitfinex","ETHUSD",1753688860641,2.5664498,3896.5,3896.1,0.5803]
["bitfinex","ETHUSD",1753688860986,2.5664727,3896.4,3896.1,0.001]
["bitfinex","ETHUSD",1753688861134,2.5664727,3896.4,3896.2,0.5793]
["bitfinex","ETHUSD",1753688861668,2.5664727,3896.4,3896.3,0.5793]
["bitfinex","ETHUSD",1753688861837,2.5664727,3896.4,3896.1,0.5803]
["bitfinex","ETHUSD",1753688862040,2.5664727,3896.4,3896.2,0.5793]
["bitfinex","ETHUSD",1753688862770,3.926,3896.3,3896.2,0.5793]
["bitfinex","ETHUSD",1753688864544,0.4747,3896.8,3896.2,0.5793]
["bitfinex","ETHUSD",1753688864742,3.926,3896.7,3896.2,0.5793]
["bitfinex","ETHUSD",1753688864971,3.926,3896.7,3896.3,0.456]
["bitfinex","ETHUSD",1753688865134,3.926,3896.6,3896.3,0.456]
["bitfinex","ETHUSD",1753688865337,3.926,3896.5,3896.4,1.0353]
["bitfinex","ETHUSD",1753688866039,3.926,3896.5,3896.4,0.5793]
["bitfinex","ETHUSD",1753688867068,6.49240574,3896.5,3896.4,0.5793]
["bitfinex","ETHUSD",1753688867274,3.926,3896.5,3896.4,0.5793]
["bitfinex","ETHUSD",1753688870084,2.56626635,3896.8,3896.4,0.5793]
["bitfinex","ETHUSD",1753688870392,3.925,3896.7,3896.5,0.5793]
["bitfinex","ETHUSD",1753688870893,3.925,3896.7,3896.6,0.7073]
["bitfinex","ETHUSD",1753688872556,6.49127402,3896.7,3896.6,0.7073]
["bitfinex","ETHUSD",1753688874090,6.96597402,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1753688876092,2.60816351,3896.9,3896.6,0.128]
["bitfinex","ETHUSD",1753688876093,0.042,3896.9,3896.6,0.128]
["bitfinex","ETHUSD",1753688876254,0.042,3896.9,3896.6,0.7073]
["bitfinex","ETHUSD",1753688876255,3.925,3896.8,3896.6,0.7073]
["bitfinex","ETHUSD",1753688876458,3.925,3896.8,3896.7,0.5793]
["bitfinex","ETHUSD",1753688876459,6.49122025,3896.8,3896.7,0.5793]
["bitfinex","ETHUSD",1753688876984,6.49122025,3896.8,3896.6,0.128]
["bitfinex","ETHUSD",1753688877293,2.56627402,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1753688877591,6.96592906,3896.8,3896.6,0.7073]
["bitfinex","ETHUSD",1753688877993,2.56627402,3896.7,3896.6,0.7073]
["bitfinex","ETHUSD",1753688878394,2.56627402,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1753688878688,3.04097402,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1753688879254,3.04097402,3896.7,3896.6,0.7073]
["bitfinex","ETHUSD",1753688880600,6.96597402,3896.7,3896.6,0.7073]
["bitfinex","ETHUSD",1753688880760,6.96597402,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1753688881297,4.3997,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1753688881993,8.74925421,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1753688882171,8.72357615,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1753688883461,9.28597615,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1753688885711,8.72557615,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1753688885857,7.76797402,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1753688898917,7.76797402,3896.7,3896.6,0.7038]
["bitfinex","ETHUSD",1753688901117,6.94367402,3896.7,3896.6,0.7038]
["bitfinex","ETHUSD",1753688906434,6.94367402,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1753688907833,6.94367402,3896.7,3896.6,0.7038]
["bitfinex","ETHUSD",1753688909637,6.49327402,3896.7,3896.6,0.7038]
["bitfinex","ETHUSD",1753688912657,6.94077402,3896.7,3896.6,0.7038]
["bitfinex","ETHUSD",1753688914563,6.49327402,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1753688914858,6.49327402,3896.7,3896.6,0.7141]
["bitfinex","ETHUSD",1753688916374,0.002,3896.7,3896.6,1.14526319]
["bitfinex","ETHUSD",1753688916576,0.002,3896.7,3896.6,9.10193423]
["bitfinex","ETHUSD",1753688917877,0.002,3896.7,3896.6,8.67077104]
["bitfinex","ETHUSD",1753688918790,0.002,3896.7,3896.6,5.60326678]
["bitfinex","ETHUSD",1753688920399,0.002,3896.7,3896.6,9.52526678]
["bitfinex","ETHUSD",1753688926161,0.002,3896.7,3896.6,13.73526678]
["bitfinex","ETHUSD",1753688926896,0.002,3896.7,3896.6,9.07426678]
["bitfinex","ETHUSD",1753688927352,0.002,3896.7,3896.6,9.07326678]
["bitfinex","ETHUSD",1753688929092,0.002,3896.7,3896.6,9.95542997]
["bitfinex","ETHUSD",1753688929884,0.002,3896.7,3896.6,9.52426678]
["bitfinex","ETHUSD",1753688933259,0.002,3896.7,3896.6,9.07326678]
["bitfinex","ETHUSD",1753688934381,0.002,3896.7,3896.6,9.52426678]
["bitfinex","ETHUSD",1753688938964,0.002,3896.7,3896.6,9.07326678]
["bitfinex","ETHUSD",1753688939795,0.002,3896.7,3896.6,8.48716678]
["bitfinex","ETHUSD",1753688939993,0.4495,3896.7,3896.6,7.67256678]
["bitfinex","ETHUSD",1753688940195,0.002,3896.7,3896.6,4.049]
["bitfinex","ETHUSD",1753688940375,0.002,3896.7,3896.6,4.048]
["bitfinex","ETHUSD",1753688940571,0.4655,3896.7,3896.6,4.048]
["bitfinex","ETHUSD",1753688941097,0.4655,3896.7,3896.6,7.15863988]
["bitfinex","ETHUSD",1753688941320,0.4655,3896.7,3896.6,4.5923]
["bitfinex","ETHUSD",1753688941505,0.002,3896.7,3896.6,7.15863988]
["bitfinex","ETHUSD",1753688948220,0.002,3896.7,3896.6,7.58980307]
["bitfinex","ETHUSD",1753688949433,0.002,3896.7,3896.6,7.15863988]
["bitfinex","ETHUSD",1753688953299,0.002,3896.7,3896.6,4.048]
["bitfinex","ETHUSD",1753688953638,0.4655,3896.7,3896.6,7.15863988]
["bitfinex","ETHUSD",1753688953936,0.002,3896.7,3896.6,7.15863988]
["bitfinex","ETHUSD",1753688954121,0.4655,3896.7,3896.6,7.15863988]
["bitfinex","ETHUSD",1753688955300,0.002,3896.7,3896.6,7.15863988]
["bitfinex","ETHUSD",1753688955726,0.4655,3896.7,3896.6,4.5923]
["bitfinex","ETHUSD",1753688956138,0.4655,3896.7,3896.6,7.15863988]
["bitfinex","ETHUSD",1753688956636,0.4655,3896.7,3896.6,6.61433988]
["bitfinex","ETHUSD",1753688957141,0.4655,3896.7,3896.6,6.61233988]
["bitfinex","ETHUSD",1753688957740,0.4655,3896.7,3896.6,7.15663988]
["bitfinex","ETHUSD",1753688958042,0.4655,3896.7,3896.6,6.61233988]
["bitfinex","ETHUSD",1753688958641,0.4655,3896.7,3896.6,7.15663988]
["bitfinex","ETHUSD",1753688958941,0.002,3896.7,3896.6,7.15663988]
["bitfinex","ETHUSD",1753688968452,0.002,3896.7,3896.6,8.63967402]
["bitfinex","ETHUSD",1753688970746,0.002,3896.7,3896.6,8.20851083]
["bitfinex","ETHUSD",1753688981482,0.002,3896.7,3896.6,7.15663988]
["bitfinex","ETHUSD",1753688981778,0.002,3896.7,3896.6,6.61033988]
["bitfinex","ETHUSD",1753688982083,0.4745,3896.7,3896.6,6.61033988]
["bitfinex","ETHUSD",1753688982481,0.4745,3896.7,3896.6,7.12773988]
["bitfinex","ETHUSD",1753688983883,0.002,3896.7,3896.6,7.94325256]
["bitfinex","ETHUSD",1753688984085,0.002,3896.7,3896.6,7.55890307]
["bitfinex","ETHUSD",1753688984250,0.002,3896.7,3896.6,8.02370307]
["bitfinex","ETHUSD",1753688984780,0.002,3896.7,3896.6,7.55890307]
["bitfinex","ETHUSD",1753688986548,0.002,3896.7,3896.6,7.12773988]
["bitfinex","ETHUSD",1753688989582,0.002,3896.7,3896.6,7.55890307]
["bitfinex","ETHUSD",1753688990656,0.002,3896.7,3896.6,16.01360307]
["bitfinex","ETHUSD",1753688991067,1e-08,3896.7,3896.6,25.95921237]
["bitfinex","ETHUSD",1753688991392,0.002,3897.2,3897.1,3.7964]
["bitfinex","ETHUSD",1753688991597,0.002,3897.2,3897.1,11.3614222]
["bitfinex","ETHUSD",1753688991906,0.002,3897.2,3897.1,14.88397272]
["bitfinex","ETHUSD",1753688992688,0.002,3897.2,3897.1,10.50517272]
["bitfinex","ETHUSD",1753688992894,0.002,3897.2,3897.1,11.35297381]
["bitfinex","ETHUSD",1753688993891,0.002,3897.2,3897.1,14.41917272]
["bitfinex","ETHUSD",1753688994083,0.002,3897.2,3897.1,14.88397272]
["bitfinex","ETHUSD",1753688994471,0.002,3897.2,3897.1,27.62704972]
["bitfinex","ETHUSD",1753688994866,0.002,3897.2,3897.1,24.56085081]
["bitfinex","ETHUSD",1753688995293,0.002,3897.2,3897.1,30.91877081]
["bitfinex","ETHUSD",1753688995700,0.002,3897.2,3897.1,28.93580681]
["bitfinex","ETHUSD",1753688995901,0.002,3897.2,3897.1,29.3201563]
["bitfinex","ETHUSD",1753688997808,0.002,3897.2,3897.1,11.35297381]
["bitfinex","ETHUSD",1753688998506,0.002,3897.2,3897.1,10.83557381]
["bitfinex","ETHUSD",1753688998680,0.002,3897.2,3897.1,11.35297381]
["bitfinex","ETHUSD",1753688998879,0.4745,3897.2,3897.1,9.60701062]
["bitfinex","ETHUSD",1753688999081,0.9547,3897.2,3897.1,4.041]
["bitfinex","ETHUSD",1753688999718,0.9547,3897.2,3897.1,6.60701062]
["bitfinex","ETHUSD",1753689000083,0.4745,3897.2,3897.1,6.60701062]
["bitfinex","ETHUSD",1753689000268,0.4745,3897.2,3897.1,7.03817381]
["bitfinex","ETHUSD",1753689000471,0.4745,3897.2,3897.1,6.60701062]
["bitfinex","ETHUSD",1753689000669,0.4745,3897.2,3897.1,4.041]
["bitfinex","ETHUSD",1753689001070,0.4745,3897.2,3897.1,6.60701062]
["bitfinex","ETHUSD",1753689001271,0.002,3897.2,3897.1,7.03817381]
["bitfinex","ETHUSD",1753689001473,0.002,3897.2,3897.1,7.54647381]
["bitfinex","ETHUSD",1753689002227,0.002,3897.2,3897.1,7.11531062]
["bitfinex","ETHUSD",1753689004913,1.05331381,3897.8,3897.4,2.5658131]
["bitfinex","ETHUSD",1753689005077,1.05331381,3897.8,3897.5,3.913]
["bitfinex","ETHUSD",1753689005413,0.57311381,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1753689005718,0.57311381,3897.8,3897.7,3.94]
["bitfinex","ETHUSD",1753689006025,1.05331381,3897.8,3897.7,3.94]
["bitfinex","ETHUSD",1753689006609,0.002,3898.1,3897.7,6.50561561]
["bitfinex","ETHUSD",1753689006909,0.4718,3897.9,3897.7,3.94]
["bitfinex","ETHUSD",1753689007111,0.4318,3897.8,3897.7,3.94]
["bitfinex","ETHUSD",1753689008508,0.04,3897.9,3897.7,3.94]
["bitfinex","ETHUSD",1753689008701,0.04,3897.9,3897.7,4.47395615]
["bitfinex","ETHUSD",1753689008876,0.04,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1753689012513,0.04,3897.9,3897.7,7.01388841]
["bitfinex","ETHUSD",1753689012822,0.04,3897.9,3897.8,3.912]
["bitfinex","ETHUSD",1753689012978,0.4718,3897.9,3897.8,3.912]
["bitfinex","ETHUSD",1753689013574,0.04,3897.9,3897.8,6.47754979]
["bitfinex","ETHUSD",1753689014213,0.04,3897.9,3897.8,7.43550275]
["bitfinex","ETHUSD",1753689014400,0.04,3897.9,3897.8,7.94380275]
["bitfinex","ETHUSD",1753689014712,0.04,3897.9,3897.8,0.95795296]
["bitfinex","ETHUSD",1753689015018,0.8068,3897.8,3897.7,0.028]
["bitfinex","ETHUSD",1753689015220,0.8068,3897.8,3897.7,3.939]
["bitfinex","ETHUSD",1753689015511,1.7034,3897.8,3897.7,3.939]
["bitfinex","ETHUSD",1753689018424,1.2386,3897.8,3897.7,3.939]
["bitfinex","ETHUSD",1753689018627,1.7034,3897.8,3897.7,3.939]
["bitfinex","ETHUSD",1753689019396,4.26894979,3897.8,3897.7,0.028]
["bitfinex","ETHUSD",1753689019808,1.7034,3897.8,3897.7,0.028]
["bitfinex","ETHUSD",1753689020794,1.2386,3897.8,3897.7,0.028]
["bitfinex","ETHUSD",1753689020989,4.26894979,3897.8,3897.7,0.028]
["bitfinex","ETHUSD",1753689021426,1.7034,3897.8,3897.7,0.028]
["bitfinex","ETHUSD",1753689021628,4.26894979,3897.8,3897.7,0.028]
["bitfinex","ETHUSD",1753689021816,1.7034,3897.8,3897.7,0.028]
["bitfinex","ETHUSD",1753689022195,1.2386,3897.8,3897.7,0.028]
["bitfinex","ETHUSD",1753689022598,4.26894979,3897.8,3897.7,0.028]
["bitfinex","ETHUSD",1753689023523,4.26894979,3897.8,3897.1,0.4651]
["bitfinex","ETHUSD",1753689023524,1.61031564,3897.8,3897.1,0.001]
["bitfinex","ETHUSD",1753689023835,3.34914478,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1753689024054,3.37482284,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1753689024398,4.24574478,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1753689024730,5.31790325,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1753689025350,5.34358131,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1753689026155,5.31790325,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1753689028042,5.86790325,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1753689029819,8.86790325,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1753689033621,8.99590325,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1753689034459,12.90590325,3897.2,3897.1,0.001]
["bitfinex","ETHUSD",1753689036738,3.90843988,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1753689037042,12.70568074,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1753689037248,13.58790268,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1753689037939,16.58790268,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1753689040136,12.67790268,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1753689040327,16.58790268,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1753689048271,16.13800268,3896.6,3896.5,0.001]
["bitfinex","ETHUSD",1753689050497,3.90526688,3895.8,3895.6,0.5548]
["bitfinex","ETHUSD",1753689050781,15.88591667,3895.8,3895.6,0.5548]
["bitfinex","ETHUSD",1753689050934,15.86023861,3895.8,3895.6,0.5548]
["bitfinex","ETHUSD",1753689052571,15.86023861,3895.8,3895.6,0.001]
["bitfinex","ETHUSD",1753689054471,16.31823861,3895.8,3895.6,0.001]
["bitfinex","ETHUSD",1753689055342,15.86023861,3895.8,3895.6,0.001]
["bitfinex","ETHUSD",1753689059103,11.95023861,3895.8,3895.6,0.001]
["bitfinex","ETHUSD",1753689059388,6.11686688,3895.8,3895.7,1.0235]
["bitfinex","ETHUSD",1753689059560,0.7851,3896.4,3895.7,0.0235]
["bitfinex","ETHUSD",1753689059760,2.56667527,3896.1,3895.7,0.8456]
["bitfinex","ETHUSD",1753689059963,4.08809266,3897.1,3895.9,0.8217]
["bitfinex","ETHUSD",1753689059964,3.91,3896.5,3895.9,0.8217]
["bitfinex","ETHUSD",1753689060291,3.91,3896.5,3896.0,0.8217]
["bitfinex","ETHUSD",1753689060487,6.47640574,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1753689060785,2.56665998,3896.2,3896.0,0.8217]
["bitfinex","ETHUSD",1753689060959,2.56666923,3896.1,3896.0,0.8217]
["bitfinex","ETHUSD",1753689061283,2.56693277,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689061448,2.56693277,3895.7,3895.6,0.475]
["bitfinex","ETHUSD",1753689061651,2.56693277,3895.7,3895.6,0.603]
["bitfinex","ETHUSD",1753689061951,2.56693277,3895.7,3895.6,0.129]
["bitfinex","ETHUSD",1753689062151,2.56693277,3895.7,3895.6,1.1451]
["bitfinex","ETHUSD",1753689065803,2.56693277,3895.7,3895.6,0.6711]
["bitfinex","ETHUSD",1753689066170,2.56693277,3895.7,3895.6,0.129]
["bitfinex","ETHUSD",1753689066390,2.56693277,3895.7,3895.6,0.6711]
["bitfinex","ETHUSD",1753689067806,2.56693277,3895.7,3895.6,1.1451]
["bitfinex","ETHUSD",1753689068318,0.128,3896.3,3895.6,0.6711]
["bitfinex","ETHUSD",1753689068477,2.56639083,3896.6,3895.7,1.27106932]
["bitfinex","ETHUSD",1753689068813,2.56639083,3896.6,3895.6,0.73659]
["bitfinex","ETHUSD",1753689068814,2.56653748,3896.3,3896.2,0.128]
["bitfinex","ETHUSD",1753689069012,6.47553748,3896.3,3896.2,0.128]
["bitfinex","ETHUSD",1753689069509,3.909,3896.3,3896.2,0.602]
["bitfinex","ETHUSD",1753689069715,3.909,3896.3,3896.2,1.1441]
["bitfinex","ETHUSD",1753689069876,2.56653748,3896.3,3896.2,1.1441]
["bitfinex","ETHUSD",1753689071026,3.909,3896.5,3896.2,1.1441]
["bitfinex","ETHUSD",1753689071228,2.56647161,3896.4,3896.2,0.602]
["bitfinex","ETHUSD",1753689071380,2.56647161,3896.4,3896.3,0.5421]
["bitfinex","ETHUSD",1753689071582,3.909,3896.5,3896.3,0.5421]
["bitfinex","ETHUSD",1753689071895,2.56628148,3896.7,3896.3,1.0161]
["bitfinex","ETHUSD",1753689072218,6.4753473,3896.6,3896.4,1.1441]
["bitfinex","ETHUSD",1753689072392,6.4753473,3896.6,3896.5,0.5421]
["bitfinex","ETHUSD",1753689072592,6.4753473,3896.6,3896.5,0.6701]
["bitfinex","ETHUSD",1753689072977,2.56620665,3896.9,3896.5,0.6701]
["bitfinex","ETHUSD",1753689073234,6.4752719,3896.8,3896.6,0.5421]
["bitfinex","ETHUSD",1753689073392,2.56633988,3896.6,3896.5,0.128]
["bitfinex","ETHUSD",1753689074132,2.56633988,3896.6,3896.5,0.6701]
["bitfinex","ETHUSD",1753689074994,2.56621666,3896.8,3896.5,0.6701]
["bitfinex","ETHUSD",1753689075315,3.909,3896.7,3896.6,0.474]
["bitfinex","ETHUSD",1753689075487,3.909,3896.7,3896.5,0.6701]
["bitfinex","ETHUSD",1753689075488,6.47529374,3896.7,3896.5,0.128]
["bitfinex","ETHUSD",1753689075810,3.909,3896.7,3896.5,0.602]
["bitfinex","ETHUSD",1753689076008,2.56623173,3896.8,3896.5,0.602]
["bitfinex","ETHUSD",1753689076312,2.56627491,3896.7,3896.6,0.5421]
["bitfinex","ETHUSD",1753689076514,2.56633988,3896.6,3896.5,1.4136]
["bitfinex","ETHUSD",1753689076719,2.56633988,3896.6,3896.5,0.9396]
["bitfinex","ETHUSD",1753689077084,2.56633988,3896.6,3896.5,1.4817]
["bitfinex","ETHUSD",1753689079620,6.47421775,3896.8,3896.5,1.9557]
["bitfinex","ETHUSD",1753689079795,2.56628304,3896.7,3896.5,1.9557]
["bitfinex","ETHUSD",1753689080117,0.002,3896.6,3896.5,1.4136]
["bitfinex","ETHUSD",1753689080320,2.56833988,3896.6,3896.5,0.9396]
["bitfinex","ETHUSD",1753689080531,2.56833988,3896.6,3896.5,1.4817]
["bitfinex","ETHUSD",1753689082124,0.002,3896.6,3896.5,1.4817]
["bitfinex","ETHUSD",1753689084633,2.56833988,3896.6,3896.5,0.128]
["bitfinex","ETHUSD",1753689085436,2.56668875,3896.1,3895.6,0.001]
["bitfinex","ETHUSD",1753689085650,0.02567806,3896.0,3895.8,0.128]
["bitfinex","ETHUSD",1753689085851,3.908,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1753689086015,7.43380099,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1753689086902,2.56693277,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689087099,6.47393277,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689087302,7.43293277,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689087525,6.91813277,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689087717,6.47393277,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689087925,7.62244137,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689088323,7.62244137,3895.7,3895.6,0.6711]
["bitfinex","ETHUSD",1753689088634,6.47393277,3895.7,3895.6,0.6711]
["bitfinex","ETHUSD",1753689088816,6.47393277,3895.7,3895.6,0.129]
["bitfinex","ETHUSD",1753689089902,7.43293277,3895.7,3895.6,0.129]
["bitfinex","ETHUSD",1753689091119,7.43293277,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689101851,7.43493277,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689102157,8.93666541,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689105266,13.42526541,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689109050,7.46408675,3895.0,3894.5,0.5114]
["bitfinex","ETHUSD",1753689109248,11.37108675,3895.0,3894.5,0.5114]
["bitfinex","ETHUSD",1753689109443,12.76492701,3895.0,3894.6,0.129]
["bitfinex","ETHUSD",1753689109642,13.74542701,3895.0,3894.6,0.129]
["bitfinex","ETHUSD",1753689110256,13.31492701,3895.0,3894.6,0.129]
["bitfinex","ETHUSD",1753689110460,0.55,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1753689110632,6.11759185,3894.7,3894.6,1e-08]
["bitfinex","ETHUSD",1753689110968,9.47947073,3894.7,3894.6,1e-08]
["bitfinex","ETHUSD",1753689116301,10.26527073,3894.7,3894.6,1e-08]
["bitfinex","ETHUSD",1753689116453,10.43981418,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753689116784,14.89781418,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753689116947,16.00631418,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753689117143,17.86372456,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753689117860,17.86372456,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1753689118048,5.56798746,3894.1,3894.0,1e-08]
["bitfinex","ETHUSD",1753689118247,6.54848746,3894.1,3894.0,1e-08]
["bitfinex","ETHUSD",1753689118479,7.09848746,3894.1,3894.0,1e-08]
["bitfinex","ETHUSD",1753689118648,9.45343763,3894.1,3894.0,1e-08]
["bitfinex","ETHUSD",1753689119055,10.20733763,3894.1,3894.0,1e-08]
["bitfinex","ETHUSD",1753689124686,3.89588111,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753689124854,2.56924104,3892.2,3891.9,0.7894]
["bitfinex","ETHUSD",1753689125183,6.47724104,3892.2,3891.9,0.7894]
["bitfinex","ETHUSD",1753689125386,6.47724104,3892.2,3892.1,0.6741]
["bitfinex","ETHUSD",1753689125587,6.47724104,3892.2,3892.1,0.9908]
["bitfinex","ETHUSD",1753689127085,2.56924104,3892.2,3892.1,0.9908]
["bitfinex","ETHUSD",1753689127289,6.47724104,3892.2,3892.1,0.9908]
["bitfinex","ETHUSD",1753689127483,7.02724104,3892.2,3892.1,0.5453]
["bitfinex","ETHUSD",1753689127672,7.02724104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753689127873,7.02724104,3892.2,3892.1,0.5453]
["bitfinex","ETHUSD",1753689128076,8.05111137,3892.2,3892.1,0.5453]
["bitfinex","ETHUSD",1753689129292,0.1288,3892.4,3892.1,0.5453]
["bitfinex","ETHUSD",1753689129489,6.47820357,3892.3,3892.2,0.7767]
["bitfinex","ETHUSD",1753689129670,6.47720357,3892.3,3892.2,1.7275]
["bitfinex","ETHUSD",1753689130255,0.1288,3892.6,3892.2,0.5053]
["bitfinex","ETHUSD",1753689130477,3.11910903,3892.4,3892.3,0.5053]
["bitfinex","ETHUSD",1753689130683,3.11910903,3892.4,3892.3,0.9508]
["bitfinex","ETHUSD",1753689130882,3.24790903,3892.4,3892.3,0.9508]
["bitfinex","ETHUSD",1753689131278,3.24790903,3892.4,3892.3,0.5053]
["bitfinex","ETHUSD",1753689132186,7.02810903,3892.4,3892.3,0.9508]
["bitfinex","ETHUSD",1753689132681,3.11910903,3892.4,3892.3,0.9508]
["bitfinex","ETHUSD",1753689133107,6.47810903,3892.4,3892.3,0.9508]
["bitfinex","ETHUSD",1753689133277,2.56910903,3892.4,3892.3,0.9508]
["bitfinex","ETHUSD",1753689133483,6.47810903,3892.4,3892.3,0.9508]
["bitfinex","ETHUSD",1753689135903,0.1288,3892.6,3892.3,0.9508]
["bitfinex","ETHUSD",1753689136207,3.909,3892.5,3892.4,1.7525]
["bitfinex","ETHUSD",1753689136408,2.56888764,3892.8,3892.4,1.7525]
["bitfinex","ETHUSD",1753689136621,2.56875525,3893.0,3892.6,0.1288]
["bitfinex","ETHUSD",1753689136770,3.909,3892.9,3892.6,0.1288]
["bitfinex","ETHUSD",1753689137104,3.909,3892.9,3892.7,0.9508]
["bitfinex","ETHUSD",1753689137427,2.56872021,3893.0,3892.8,1.0796]
["bitfinex","ETHUSD",1753689137572,3.909,3892.9,3892.8,0.1288]
["bitfinex","ETHUSD",1753689137778,2.56872021,3893.0,3892.8,0.1288]
["bitfinex","ETHUSD",1753689138010,3.909,3892.9,3892.8,0.1288]
["bitfinex","ETHUSD",1753689138384,3.909,3892.9,3892.8,1.0796]
["bitfinex","ETHUSD",1753689138992,2.56866341,3893.1,3892.8,1.0796]
["bitfinex","ETHUSD",1753689139318,2.56850407,3893.4,3892.9,1.7033]
["bitfinex","ETHUSD",1753689139621,2.56850407,3893.4,3893.0,1.0796]
["bitfinex","ETHUSD",1753689139622,2.56862626,3893.2,3893.0,1.0796]
["bitfinex","ETHUSD",1753689139788,3.909,3893.1,3893.0,0.5743]
["bitfinex","ETHUSD",1753689140510,3.909,3893.1,3893.0,1.0796]
["bitfinex","ETHUSD",1753689142200,2.56838745,3893.5,3893.0,1.0796]
["bitfinex","ETHUSD",1753689142403,3.909,3893.4,3893.0,0.1288]
["bitfinex","ETHUSD",1753689142622,3.909,3893.4,3893.1,0.9508]
["bitfinex","ETHUSD",1753689142811,2.69707173,3893.7,3893.2,0.5053]
["bitfinex","ETHUSD",1753689142993,0.128,3894.1,3893.3,1.3733]
["bitfinex","ETHUSD",1753689143195,6.47610676,3894.0,3893.6,0.1288]
["bitfinex","ETHUSD",1753689143400,0.128,3894.1,3893.8,0.799]
["bitfinex","ETHUSD",1753689143401,3.908,3893.9,3893.8,0.799]
["bitfinex","ETHUSD",1753689143601,3.908,3893.9,3893.8,0.9278]
["bitfinex","ETHUSD",1753689143814,3.908,3893.9,3893.8,1.8786]
["bitfinex","ETHUSD",1753689145023,3.908,3893.9,3893.8,1.4331]
["bitfinex","ETHUSD",1753689145884,3.91,3893.9,3893.8,1.4331]
["bitfinex","ETHUSD",1753689146593,0.002,3893.9,3893.8,1.4502]
["bitfinex","ETHUSD",1753689146791,0.002,3893.9,3893.8,2.04072]
["bitfinex","ETHUSD",1753689146989,0.002,3893.9,3893.8,4.60890532]
["bitfinex","ETHUSD",1753689159237,0.002,3893.9,3893.8,4.16340532]
["bitfinex","ETHUSD",1753689160032,0.002,3893.9,3893.8,4.01838532]
["bitfinex","ETHUSD",1753689162000,0.002,3893.9,3893.8,4.46688532]
["bitfinex","ETHUSD",1753689162632,0.002,3893.9,3893.8,4.01838532]
["bitfinex","ETHUSD",1753689164632,0.002,3893.9,3893.8,7.92438532]
["bitfinex","ETHUSD",1753689166513,0.002,3893.9,3893.8,8.37288532]
["bitfinex","ETHUSD",1753689167923,0.002,3893.9,3893.8,12.45897798]
["bitfinex","ETHUSD",1753689169611,0.002,3893.9,3893.8,15.45897798]
["bitfinex","ETHUSD",1753689171823,0.002,3893.9,3893.8,19.66897798]
["bitfinex","ETHUSD",1753689172743,1e-08,3893.9,3893.8,44.04709798]
["bitfinex","ETHUSD",1753689173628,1e-08,3893.9,3893.8,25.34269398]
["bitfinex","ETHUSD",1753689173827,1e-08,3893.9,3893.8,25.30258898]
["bitfinex","ETHUSD",1753689177851,1e-08,3893.9,3893.8,22.34088898]
["bitfinex","ETHUSD",1753689178040,1e-08,3893.9,3893.8,19.66797798]
["bitfinex","ETHUSD",1753689178428,1e-08,3893.9,3893.8,26.40550798]
["bitfinex","ETHUSD",1753689179355,1e-08,3893.9,3893.8,26.17239798]
["bitfinex","ETHUSD",1753689180456,1e-08,3893.9,3893.8,17.58488598]
["bitfinex","ETHUSD",1753689180642,1e-08,3893.9,3893.8,15.09858532]
["bitfinex","ETHUSD",1753689180857,1e-08,3893.9,3893.8,11.19458532]
["bitfinex","ETHUSD",1753689181023,1e-08,3893.9,3893.8,4.3388]
["bitfinex","ETHUSD",1753689181352,0.44380001,3893.9,3893.8,10.81098532]
["bitfinex","ETHUSD",1753689181549,0.92940001,3893.9,3893.8,10.81098532]
["bitfinex","ETHUSD",1753689182537,1e-08,3893.9,3893.8,10.81098532]
["bitfinex","ETHUSD",1753689182726,1e-08,3893.9,3893.8,11.28248532]
["bitfinex","ETHUSD",1753689183127,1e-08,3893.9,3893.8,23.67332581]
["bitfinex","ETHUSD",1753689184231,1e-08,3893.9,3893.8,23.37272332]
["bitfinex","ETHUSD",1753689184435,1e-08,3893.9,3893.8,15.08778532]
["bitfinex","ETHUSD",1753689185574,1e-08,3893.9,3893.8,26.06964032]
["bitfinex","ETHUSD",1753689185775,1e-08,3893.9,3893.8,23.50353232]
["bitfinex","ETHUSD",1753689185926,1e-08,3893.9,3893.8,19.12803232]
["bitfinex","ETHUSD",1753689186125,0.92940001,3893.9,3893.8,13.81098532]
["bitfinex","ETHUSD",1753689187659,0.92940001,3893.9,3893.8,10.81098532]
["bitfinex","ETHUSD",1753689188326,0.92940001,3893.9,3893.8,6.90698532]
["bitfinex","ETHUSD",1753689188523,0.92940001,3893.9,3893.8,6.60098532]
["bitfinex","ETHUSD",1753689190266,0.92940001,3893.9,3893.8,4.0328]
["bitfinex","ETHUSD",1753689190468,0.92940001,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753689190636,0.92940001,3893.9,3893.8,4.0328]
["bitfinex","ETHUSD",1753689192252,0.92940001,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753689192576,4.45239937,3893.9,3893.8,4.0328]
["bitfinex","ETHUSD",1753689193074,4.45239937,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753689194064,1.88428001,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753689194578,4.45239937,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753689195842,1e-08,3893.9,3893.8,4.0328]
["bitfinex","ETHUSD",1753689196560,1e-08,3893.9,3893.8,6.60098532]
["bitfinex","ETHUSD",1753689196759,1e-08,3893.9,3893.8,4.0328]
["bitfinex","ETHUSD",1753689196967,1e-08,3893.9,3893.8,6.60098532]
["bitfinex","ETHUSD",1753689197876,1e-08,3893.9,3893.8,4.0328]
["bitfinex","ETHUSD",1753689198036,1e-08,3893.9,3893.8,6.60098532]
["bitfinex","ETHUSD",1753689199155,1e-08,3893.9,3893.8,4.0328]
["bitfinex","ETHUSD",1753689199336,1e-08,3893.9,3893.8,6.60098532]
["bitfinex","ETHUSD",1753689200181,1e-08,3893.9,3893.8,4.0328]
["bitfinex","ETHUSD",1753689200541,1e-08,3893.9,3893.8,6.60098532]
["bitfinex","ETHUSD",1753689201686,1e-08,3893.9,3893.8,4.0328]
["bitfinex","ETHUSD",1753689202101,1e-08,3893.9,3893.8,6.60098532]
["bitfinex","ETHUSD",1753689203079,1e-08,3893.9,3893.8,4.0328]
["bitfinex","ETHUSD",1753689203278,0.92940001,3893.9,3893.8,4.0328]
["bitfinex","ETHUSD",1753689204358,0.92940001,3893.9,3893.8,6.60098532]
["bitfinex","ETHUSD",1753689204810,0.44380001,3893.9,3893.8,4.0328]
["bitfinex","ETHUSD",1753689205080,0.44380001,3893.9,3893.8,6.60098532]
["bitfinex","ETHUSD",1753689205388,0.44380001,3893.9,3893.8,4.0328]
["bitfinex","ETHUSD",1753689205616,1e-08,3893.9,3893.8,6.60098532]
["bitfinex","ETHUSD",1753689206177,0.44380001,3893.9,3893.8,4.0328]
["bitfinex","ETHUSD",1753689206703,0.92940001,3893.9,3893.8,4.0328]
["bitfinex","ETHUSD",1753689207898,1e-08,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753689208097,1.71080001,3893.9,3893.8,4.0328]
["bitfinex","ETHUSD",1753689208302,1.71080001,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753689208483,1.88188001,3893.9,3893.8,4.0328]
["bitfinex","ETHUSD",1753689209499,1.71080001,3893.9,3893.8,4.0328]
["bitfinex","ETHUSD",1753689210197,1e-08,3893.9,3893.8,4.0328]
["bitfinex","ETHUSD",1753689210401,0.47260001,3893.9,3893.8,4.0328]
["bitfinex","ETHUSD",1753689210573,1e-08,3893.9,3893.8,6.60098532]
["bitfinex","ETHUSD",1753689210903,1e-08,3893.9,3893.8,7.10298532]
["bitfinex","ETHUSD",1753689211406,1e-08,3893.9,3893.8,7.57558532]
["bitfinex","ETHUSD",1753689212511,1e-08,3893.9,3893.8,7.10298532]
["bitfinex","ETHUSD",1753689212803,1e-08,3893.9,3893.8,10.10298532]
["bitfinex","ETHUSD",1753689220917,1e-08,3893.9,3893.8,9.60198532]
["bitfinex","ETHUSD",1753689221608,0.47260001,3893.9,3893.8,9.60198532]
["bitfinex","ETHUSD",1753689222919,1e-08,3893.9,3893.8,9.60198532]
["bitfinex","ETHUSD",1753689223088,0.95640001,3893.9,3893.8,9.60198532]
["bitfinex","ETHUSD",1753689223417,1e-08,3893.9,3893.8,9.60198532]
["bitfinex","ETHUSD",1753689223609,0.48380001,3893.9,3893.8,9.60098532]
["bitfinex","ETHUSD",1753689223811,0.95640001,3893.9,3893.8,7.0328]
["bitfinex","ETHUSD",1753689224111,0.95640001,3893.9,3893.8,9.60098532]
["bitfinex","ETHUSD",1753689225793,0.47260001,3893.9,3893.8,9.60098532]
["bitfinex","ETHUSD",1753689226020,1e-08,3893.9,3893.8,10.10198532]
["bitfinex","ETHUSD",1753689233507,1e-08,3893.9,3893.8,10.57458532]
["bitfinex","ETHUSD",1753689234831,1e-08,3893.9,3893.8,10.10198532]
["bitfinex","ETHUSD",1753689235848,1e-08,3893.9,3893.8,11.34328532]
["bitfinex","ETHUSD",1753689236205,0.95640001,3893.9,3893.8,6.46668532]
["bitfinex","ETHUSD",1753689236406,0.95640001,3893.9,3893.8,5.69798532]
["bitfinex","ETHUSD",1753689236606,0.47260001,3893.9,3893.8,9.60098532]
["bitfinex","ETHUSD",1753689236849,1e-08,3893.9,3893.8,9.60098532]
["bitfinex","ETHUSD",1753689237405,1e-08,3893.9,3893.8,10.10198532]
["bitfinex","ETHUSD",1753689249965,1e-08,3893.9,3893.8,9.60098532]
["bitfinex","ETHUSD",1753689250692,0.46790001,3893.9,3893.8,9.60098532]
["bitfinex","ETHUSD",1753689250964,1e-08,3893.9,3893.8,10.07738532]
["bitfinex","ETHUSD",1753689254386,1e-08,3893.9,3893.8,9.60098532]
["bitfinex","ETHUSD",1753689255252,0.46790001,3893.9,3893.8,9.60098532]
["bitfinex","ETHUSD",1753689257882,1e-08,3893.9,3893.8,10.07738532]
["bitfinex","ETHUSD",1753689262279,1e-08,3893.9,3893.8,10.83968532]
["bitfinex","ETHUSD",1753689262486,1e-08,3893.9,3893.8,11.31088532]
["bitfinex","ETHUSD",1753689263383,1e-08,3893.9,3893.8,10.83968532]
["bitfinex","ETHUSD",1753689263679,1e-08,3893.9,3893.8,15.04968532]
["bitfinex","ETHUSD",1753689263875,1e-08,3893.9,3893.8,14.57328532]
["bitfinex","ETHUSD",1753689264277,1e-08,3893.9,3893.8,15.04968532]
["bitfinex","ETHUSD",1753689264581,1e-08,3893.9,3893.8,14.57328532]
["bitfinex","ETHUSD",1753689265259,1e-08,3893.9,3893.8,13.81098532]
["bitfinex","ETHUSD",1753689265860,1e-08,3893.9,3893.8,14.28738532]
["bitfinex","ETHUSD",1753689267988,1e-08,3893.9,3893.8,14.75858532]
["bitfinex","ETHUSD",1753689269675,1e-08,3893.9,3893.8,30.23551781]
["bitfinex","ETHUSD",1753689269992,1e-08,3893.9,3893.8,30.55090404]
["bitfinex","ETHUSD",1753689270876,1e-08,3893.9,3893.8,25.55553304]
["bitfinex","ETHUSD",1753689271083,1e-08,3893.9,3893.8,25.24014681]
["bitfinex","ETHUSD",1753689271994,1e-08,3893.9,3893.8,24.93954432]
["bitfinex","ETHUSD",1753689274751,1e-08,3893.9,3893.8,22.60683832]
["bitfinex","ETHUSD",1753689274956,1e-08,3893.9,3893.8,21.36901732]
["bitfinex","ETHUSD",1753689275155,1e-08,3893.9,3893.8,19.82601732]
["bitfinex","ETHUSD",1753689276202,1e-08,3893.9,3893.8,26.25870332]
["bitfinex","ETHUSD",1753689276498,1e-08,3893.9,3893.8,27.16240332]
["bitfinex","ETHUSD",1753689277091,1e-08,3893.9,3893.8,15.47048532]
["bitfinex","ETHUSD",1753689277260,1e-08,3893.9,3893.8,45.47048532]
["bitfinex","ETHUSD",1753689278081,1e-08,3893.9,3893.8,47.07246993]
["bitfinex","ETHUSD",1753689278590,1e-08,3893.9,3893.8,26.71479793]
["bitfinex","ETHUSD",1753689279505,1e-08,3893.9,3893.8,20.46232593]
["bitfinex","ETHUSD",1753689279821,1e-08,3893.9,3893.8,16.25232593]
["bitfinex","ETHUSD",1753689279958,0.002,3895.5,3894.9,4.89069266]
["bitfinex","ETHUSD",1753689280159,0.9121,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1753689280571,0.9121,3895.2,3895.1,6.46732818]
["bitfinex","ETHUSD",1753689282205,0.4364,3895.2,3895.1,6.46732818]
["bitfinex","ETHUSD",1753689282412,0.9121,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1753689282583,0.002,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1753689282784,0.002,3895.5,3895.4,14.01560646]
["bitfinex","ETHUSD",1753689282988,0.002,3895.5,3895.4,10.30540446]
["bitfinex","ETHUSD",1753689283185,1e-08,3895.9,3895.6,2.56699866]
["bitfinex","ETHUSD",1753689283387,1e-08,3895.9,3895.8,12.36754188]
["bitfinex","ETHUSD",1753689283907,1e-08,3895.9,3895.8,12.82674188]
["bitfinex","ETHUSD",1753689284812,0.91210001,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1753689284971,0.91210001,3895.9,3895.8,10.67586688]
["bitfinex","ETHUSD",1753689285167,0.91210001,3895.9,3895.8,8.109]
["bitfinex","ETHUSD",1753689285612,0.91210001,3895.9,3895.8,10.67586688]
["bitfinex","ETHUSD",1753689285813,0.91210001,3895.9,3895.8,8.109]
["bitfinex","ETHUSD",1753689286809,0.91210001,3895.9,3895.8,3.899]
["bitfinex","ETHUSD",1753689288914,1.67710001,3895.9,3895.8,3.899]
["bitfinex","ETHUSD",1753689289704,1.84481001,3895.9,3895.5,4.21]
["bitfinex","ETHUSD",1753689289902,0.767,3895.7,3895.6,3.899]
["bitfinex","ETHUSD",1753689290105,1.6791,3895.7,3895.6,3.899]
["bitfinex","ETHUSD",1753689290323,1.6791,3895.7,3895.6,4.027]
["bitfinex","ETHUSD",1753689290531,4.24603277,3895.7,3895.6,4.027]
["bitfinex","ETHUSD",1753689291291,1.6791,3895.7,3895.6,4.027]
["bitfinex","ETHUSD",1753689291487,3.78394317,3895.7,3895.6,0.128]
["bitfinex","ETHUSD",1753689291716,4.55924317,3895.7,3895.6,0.128]
["bitfinex","ETHUSD",1753689296247,3.64714317,3895.7,3895.6,0.128]
["bitfinex","ETHUSD",1753689296451,4.55924317,3895.7,3895.6,0.128]
["bitfinex","ETHUSD",1753689297024,4.55924317,3895.7,3895.6,0.129]
["bitfinex","ETHUSD",1753689298154,4.58492123,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689298446,4.55924317,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689300524,4.58492123,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689301628,5.13492123,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689302416,9.03392123,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689302616,9.00824317,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689306252,4.63354317,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689306429,5.09454317,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689306765,5.12022123,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689307260,5.09454317,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689307867,6.46586961,3895.8,3895.6,0.5947]
["bitfinex","ETHUSD",1753689308092,6.46586961,3895.8,3895.7,0.4657]
["bitfinex","ETHUSD",1753689308363,0.00200001,3895.9,3895.7,0.4657]
["bitfinex","ETHUSD",1753689308364,2.56882048,3895.9,3895.7,0.4657]
["bitfinex","ETHUSD",1753689309326,0.00200001,3895.9,3895.8,0.4657]
["bitfinex","ETHUSD",1753689309650,0.00200001,3895.9,3895.8,0.5937]
["bitfinex","ETHUSD",1753689311645,0.00200001,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1753689312540,0.00200001,3895.9,3895.8,0.5937]
["bitfinex","ETHUSD",1753689324967,0.00200001,3895.9,3895.8,6.349971]
["bitfinex","ETHUSD",1753689325162,0.00200001,3895.9,3895.8,17.77081752]
["bitfinex","ETHUSD",1753689325363,0.00200001,3895.9,3895.8,10.14580452]
["bitfinex","ETHUSD",1753689325564,0.00200001,3895.9,3895.8,4.60713164]
["bitfinex","ETHUSD",1753689325807,0.00200001,3895.9,3895.8,4.026]
["bitfinex","ETHUSD",1753689326012,0.91560001,3895.9,3895.8,4.026]
["bitfinex","ETHUSD",1753689326173,1.70830001,3895.9,3895.8,4.026]
["bitfinex","ETHUSD",1753689327273,4.275101,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1753689327511,1.70830001,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1753689327909,4.30077906,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1753689330515,4.85077906,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1753689330719,3.87993277,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689330903,3.90561083,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689331091,4.85671083,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689333208,4.98471083,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689333415,6.64612629,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689333609,6.62044823,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689334584,10.51844823,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689334916,6.62044823,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689335118,10.51844823,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689336613,7.77793277,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689337730,0.55,3895.7,3895.6,0.4728]
["bitfinex","ETHUSD",1753689339197,3.11693277,3895.7,3895.6,0.4728]
["bitfinex","ETHUSD",1753689339393,0.55,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689339597,0.55,3895.7,3895.6,0.4728]
["bitfinex","ETHUSD",1753689340689,3.11693277,3895.7,3895.6,0.4728]
["bitfinex","ETHUSD",1753689343299,0.55,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689343523,0.55,3895.7,3895.6,0.4728]
["bitfinex","ETHUSD",1753689343794,3.11693277,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689344109,3.58503277,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689345538,0.55,3895.7,3895.6,0.4728]
["bitfinex","ETHUSD",1753689346258,0.00200001,3895.9,3895.6,0.4728]
["bitfinex","ETHUSD",1753689346541,0.55200001,3895.9,3895.6,1.054]
["bitfinex","ETHUSD",1753689346700,0.00200001,3895.9,3895.7,0.4718]
["bitfinex","ETHUSD",1753689346905,0.00200001,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1753689347739,0.00200001,3895.9,3895.8,0.5998]
["bitfinex","ETHUSD",1753689348630,2.568801,3895.9,3895.8,0.5998]
["bitfinex","ETHUSD",1753689350450,2.568801,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1753689351719,2.568801,3895.9,3895.8,0.5998]
["bitfinex","ETHUSD",1753689351944,2.568801,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1753689352632,2.568801,3895.9,3895.8,0.5998]
["bitfinex","ETHUSD",1753689353350,2.568801,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1753689355050,0.00200001,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1753689355233,0.00200001,3895.9,3895.8,0.5998]
["bitfinex","ETHUSD",1753689356763,2.568801,3895.9,3895.8,0.5998]
["bitfinex","ETHUSD",1753689356953,3.519901,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1753689357156,3.11693277,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689357658,4.06803277,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689359461,3.58503277,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689361891,4.89571083,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689362181,6.13817407,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689362384,6.11249601,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689363543,5.61559601,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689364233,6.11249601,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689369983,5.61559601,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689370350,4.82749601,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689374442,4.35939601,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689375074,3.11693277,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689378949,0.00200001,3895.9,3895.6,0.4637]
["bitfinex","ETHUSD",1753689379183,0.00200001,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1753689379688,0.00200001,3895.9,3895.8,0.5907]
["bitfinex","ETHUSD",1753689382688,0.00200001,3895.9,3895.8,1.0218]
["bitfinex","ETHUSD",1753689383188,0.00200001,3895.9,3895.8,41.58836688]
["bitfinex","ETHUSD",1753689386552,0.00200001,3895.9,3895.8,33.90237688]
["bitfinex","ETHUSD",1753689386789,0.00200001,3895.9,3895.8,28.44350888]
["bitfinex","ETHUSD",1753689386956,0.00200001,3895.9,3895.8,22.45408588]
["bitfinex","ETHUSD",1753689387160,0.00200001,3895.9,3895.8,8.1277]
["bitfinex","ETHUSD",1753689387490,0.45170001,3895.9,3895.8,4.338]
["bitfinex","ETHUSD",1753689387790,0.94860001,3895.9,3895.8,4.025]
["bitfinex","ETHUSD",1753689387991,3.515401,3895.9,3895.8,4.025]
["bitfinex","ETHUSD",1753689388392,3.54107906,3895.9,3895.8,4.025]
["bitfinex","ETHUSD",1753689389795,3.54107906,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1753689389985,3.54107906,3895.9,3895.8,4.025]
["bitfinex","ETHUSD",1753689390189,3.54107906,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1753689390190,3.515401,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1753689390367,3.54107906,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1753689390700,3.54107906,3895.9,3895.8,4.025]
["bitfinex","ETHUSD",1753689391494,3.54107906,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1753689391869,3.54107906,3895.9,3895.8,3.897]
["bitfinex","ETHUSD",1753689392271,0.00200001,3895.9,3895.8,3.897]
["bitfinex","ETHUSD",1753689392466,0.00200001,3895.9,3895.8,4.3472]
["bitfinex","ETHUSD",1753689392978,14.50200001,3895.9,3895.8,4.3472]
["bitfinex","ETHUSD",1753689396101,14.50200001,3895.9,3895.8,3.897]
["bitfinex","ETHUSD",1753689398118,14.50200001,3895.9,3895.8,4.3472]
["bitfinex","ETHUSD",1753689400219,17.507001,3895.9,3895.8,3.897]
["bitfinex","ETHUSD",1753689400407,17.982001,3895.9,3895.8,3.897]
["bitfinex","ETHUSD",1753689400608,17.982001,3895.9,3895.7,0.128]
["bitfinex","ETHUSD",1753689400804,3.482001,3895.9,3895.8,3.896]
["bitfinex","ETHUSD",1753689401423,15.41520001,3895.9,3895.8,3.896]
["bitfinex","ETHUSD",1753689401620,14.50200001,3895.9,3895.7,0.128]
["bitfinex","ETHUSD",1753689401800,0.00200001,3895.9,3895.8,3.896]
["bitfinex","ETHUSD",1753689402123,3.007001,3895.9,3895.8,3.896]
["bitfinex","ETHUSD",1753689402422,14.94020001,3895.9,3895.8,3.896]
["bitfinex","ETHUSD",1753689402909,14.50200001,3895.9,3895.8,3.896]
["bitfinex","ETHUSD",1753689403497,14.50200001,3895.9,3895.8,4.3462]
["bitfinex","ETHUSD",1753689404725,14.50200001,3895.9,3895.8,3.896]
["bitfinex","ETHUSD",1753689404896,14.50200001,3895.9,3895.8,4.3462]
["bitfinex","ETHUSD",1753689410127,14.50200001,3895.9,3895.8,3.896]
["bitfinex","ETHUSD",1753689410331,14.50200001,3895.9,3895.8,4.3462]
["bitfinex","ETHUSD",1753689410532,14.50200001,3895.9,3895.8,4.8166]
["bitfinex","ETHUSD",1753689411003,14.50200001,3895.9,3895.8,5.38954]
["bitfinex","ETHUSD",1753689411499,14.50200001,3895.9,3895.8,7.95640688]
["bitfinex","ETHUSD",1753689412316,14.50200001,3895.9,3895.8,5.38954]
["bitfinex","ETHUSD",1753689412717,14.50200001,3895.9,3895.8,4.91914]
["bitfinex","ETHUSD",1753689412919,14.50200001,3895.9,3895.8,7.48600688]
["bitfinex","ETHUSD",1753689413355,14.50200001,3895.9,3895.8,7.95640688]
["bitfinex","ETHUSD",1753689413517,14.50200001,3895.9,3895.8,4.91914]
["bitfinex","ETHUSD",1753689414348,14.50200001,3895.9,3895.8,7.48600688]
["bitfinex","ETHUSD",1753689414967,14.50200001,3895.9,3895.8,4.91914]
["bitfinex","ETHUSD",1753689415830,14.50200001,3895.9,3895.8,4.46894]
["bitfinex","ETHUSD",1753689416026,14.50200001,3895.9,3895.8,3.896]
["bitfinex","ETHUSD",1753689416238,15.41520001,3895.9,3895.8,3.896]
["bitfinex","ETHUSD",1753689417656,14.94020001,3895.9,3895.8,3.896]
["bitfinex","ETHUSD",1753689418650,14.94020001,3895.9,3895.7,3.128]
["bitfinex","ETHUSD",1753689418851,0.44020001,3895.9,3895.8,3.896]
["bitfinex","ETHUSD",1753689419225,14.94020001,3895.9,3895.8,3.896]
["bitfinex","ETHUSD",1753689420251,14.96190001,3895.9,3895.8,3.895]
["bitfinex","ETHUSD",1753689420623,14.96190001,3895.9,3895.7,0.128]
["bitfinex","ETHUSD",1753689420950,0.91800001,3895.9,3895.8,3.895]
["bitfinex","ETHUSD",1753689421362,15.41800001,3895.9,3895.8,3.895]
["bitfinex","ETHUSD",1753689422648,17.98480688,3895.9,3895.7,0.128]
["bitfinex","ETHUSD",1753689422845,2.56686688,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1753689423073,0.916,3895.8,3895.7,4.023]
["bitfinex","ETHUSD",1753689423272,15.416,3895.8,3895.7,4.023]
["bitfinex","ETHUSD",1753689423996,17.98286688,3895.8,3895.7,4.023]
["bitfinex","ETHUSD",1753689424843,15.416,3895.8,3895.7,4.023]
["bitfinex","ETHUSD",1753689425338,17.98286688,3895.8,3895.7,4.023]
["bitfinex","ETHUSD",1753689425540,15.416,3895.8,3895.7,4.023]
["bitfinex","ETHUSD",1753689426453,14.5,3895.8,3895.7,4.023]
["bitfinex","ETHUSD",1753689430272,14.9599,3895.8,3895.7,4.023]
["bitfinex","ETHUSD",1753689434659,14.5,3895.8,3895.7,4.4738]
["bitfinex","ETHUSD",1753689434859,14.5,3895.8,3895.7,7.04073277]
["bitfinex","ETHUSD",1753689435061,14.5,3895.8,3895.7,4.4738]
["bitfinex","ETHUSD",1753689435699,14.5,3895.8,3895.7,7.04073277]
["bitfinex","ETHUSD",1753689435998,14.5,3895.8,3895.7,4.4738]
["bitfinex","ETHUSD",1753689436560,14.5,3895.8,3895.7,7.83474277]
["bitfinex","ETHUSD",1753689436791,14.5,3895.8,3895.7,9.08154277]
["bitfinex","ETHUSD",1753689437789,14.5,3895.8,3895.7,12.08154277]
["bitfinex","ETHUSD",1753689437995,14.5,3895.8,3895.7,7.81701]
["bitfinex","ETHUSD",1753689438326,14.9599,3895.8,3895.7,4.023]
["bitfinex","ETHUSD",1753689439130,15.416,3895.8,3895.7,4.023]
["bitfinex","ETHUSD",1753689439325,14.5,3895.8,3895.7,4.023]
["bitfinex","ETHUSD",1753689439529,14.5,3895.8,3895.7,4.7994]
["bitfinex","ETHUSD",1753689439732,14.5,3895.8,3895.7,14.86755677]
["bitfinex","ETHUSD",1753689439897,14.5,3895.8,3895.7,15.33285677]
["bitfinex","ETHUSD",1753689441199,14.5,3895.8,3895.7,14.86755677]
["bitfinex","ETHUSD",1753689441404,14.5,3895.8,3895.7,15.33285677]
["bitfinex","ETHUSD",1753689441722,14.5,3895.8,3895.7,14.60517277]
["bitfinex","ETHUSD",1753689442087,14.5,3895.8,3895.7,7.70217277]
["bitfinex","ETHUSD",1753689442308,14.5,3895.8,3895.7,9.866]
["bitfinex","ETHUSD",1753689442821,15.416,3895.8,3895.7,4.023]
["bitfinex","ETHUSD",1753689443515,14.9599,3895.8,3895.7,4.023]
["bitfinex","ETHUSD",1753689443731,14.5,3895.8,3895.7,4.023]
["bitfinex","ETHUSD",1753689445517,14.5,3895.8,3895.7,4.4738]
["bitfinex","ETHUSD",1753689445941,14.5,3895.8,3895.7,4.023]
["bitfinex","ETHUSD",1753689446648,14.5,3895.8,3895.7,4.4738]
["bitfinex","ETHUSD",1753689447754,14.5,3895.8,3895.7,4.023]
["bitfinex","ETHUSD",1753689448342,14.5,3895.8,3895.7,4.4738]
["bitfinex","ETHUSD",1753689449257,14.5,3895.8,3895.7,7.04073277]
["bitfinex","ETHUSD",1753689450155,14.5,3895.8,3895.7,4.4738]
["bitfinex","ETHUSD",1753689450453,14.5,3895.8,3895.7,7.04073277]
["bitfinex","ETHUSD",1753689451553,14.5,3895.8,3895.7,4.4738]
["bitfinex","ETHUSD",1753689451729,19.06016688,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1753689451917,20.87826688,3895.8,3895.7,3.894]
["bitfinex","ETHUSD",1753689453925,3.11693277,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689454121,4.82011083,3895.7,3895.6,3.895]
["bitfinex","ETHUSD",1753689454452,5.95698936,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689454624,20.45698936,3895.7,3895.6,3.895]
["bitfinex","ETHUSD",1753689455851,20.45698936,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689459472,14.5,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689459766,17.06693277,3895.7,3895.6,0.6281]
["bitfinex","ETHUSD",1753689459966,14.5,3895.7,3895.6,0.129]
["bitfinex","ETHUSD",1753689460540,17.06693277,3895.7,3895.6,0.129]
["bitfinex","ETHUSD",1753689460738,17.51613277,3895.7,3895.6,0.129]
["bitfinex","ETHUSD",1753689462675,20.57128138,3895.7,3895.6,3.895]
["bitfinex","ETHUSD",1753689462834,21.39328138,3895.7,3895.6,3.895]
["bitfinex","ETHUSD",1753689464669,14.5,3895.7,3895.6,3.895]
["bitfinex","ETHUSD",1753689464874,17.06693277,3895.7,3895.6,4.5221]
["bitfinex","ETHUSD",1753689465245,17.06693277,3895.7,3895.6,4.023]
["bitfinex","ETHUSD",1753689465746,14.5,3895.7,3895.6,4.023]
["bitfinex","ETHUSD",1753689466180,17.06693277,3895.7,3895.6,4.023]
["bitfinex","ETHUSD",1753689467356,17.51613277,3895.7,3895.6,4.023]
["bitfinex","ETHUSD",1753689468284,17.96763277,3895.7,3895.6,4.023]
["bitfinex","ETHUSD",1753689468477,20.09827708,3895.7,3895.6,4.023]
["bitfinex","ETHUSD",1753689470495,20.64827708,3895.7,3895.6,0.129]
["bitfinex","ETHUSD",1753689470698,20.64827708,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689471775,18.08134431,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689471960,18.06613277,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689472991,18.51763277,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689475590,18.06613277,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689475772,15.05,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689475976,15.05,3895.7,3895.6,0.5001]
["bitfinex","ETHUSD",1753689476181,14.5,3895.7,3895.6,0.5001]
["bitfinex","ETHUSD",1753689476378,14.5,3895.7,3895.6,1.0617]
["bitfinex","ETHUSD",1753689478099,14.5,3895.7,3895.6,0.6281]
["bitfinex","ETHUSD",1753689479701,14.5,3895.7,3895.6,5.09511719]
["bitfinex","ETHUSD",1753689480189,14.5,3895.7,3895.6,11.54187819]
["bitfinex","ETHUSD",1753689480502,14.5,3895.7,3895.6,9.34187819]
["bitfinex","ETHUSD",1753689481284,14.5,3895.7,3895.6,26.35146519]
["bitfinex","ETHUSD",1753689481604,14.5,3895.7,3895.6,25.37129819]
["bitfinex","ETHUSD",1753689481820,14.5,3895.7,3895.6,21.58702919]
["bitfinex","ETHUSD",1753689481968,14.5,3895.7,3895.6,17.98028619]
["bitfinex","ETHUSD",1753689482390,14.5,3895.7,3895.6,14.07150619]
["bitfinex","ETHUSD",1753689483313,14.5,3895.7,3895.6,10.78261419]
["bitfinex","ETHUSD",1753689484316,14.5,3895.7,3895.6,27.55298519]
["bitfinex","ETHUSD",1753689484626,14.5,3895.7,3895.6,19.48703519]
["bitfinex","ETHUSD",1753689485323,14.5,3895.7,3895.6,20.68317319]
["bitfinex","ETHUSD",1753689485808,14.5,3895.7,3895.6,20.16912319]
["bitfinex","ETHUSD",1753689486218,14.5,3895.7,3895.6,19.73552319]
["bitfinex","ETHUSD",1753689486519,14.5,3895.7,3895.6,19.84310819]
["bitfinex","ETHUSD",1753689487284,14.5,3895.7,3895.6,8.99511719]
["bitfinex","ETHUSD",1753689487496,14.5,3895.7,3895.6,28.20978119]
["bitfinex","ETHUSD",1753689488021,14.5,3895.7,3895.6,25.98446119]
["bitfinex","ETHUSD",1753689488226,14.5,3895.7,3895.6,25.13025519]
["bitfinex","ETHUSD",1753689488430,14.5,3895.7,3895.6,30.24532319]
["bitfinex","ETHUSD",1753689488608,14.5,3895.7,3895.6,24.30120019]
["bitfinex","ETHUSD",1753689489314,14.5,3895.7,3895.6,8.99511719]
["bitfinex","ETHUSD",1753689489545,14.5,3895.7,3895.6,26.16607919]
["bitfinex","ETHUSD",1753689490431,14.5,3895.7,3895.6,30.52121319]
["bitfinex","ETHUSD",1753689491031,14.5,3895.7,3895.6,28.29589419]
["bitfinex","ETHUSD",1753689491430,14.5,3895.7,3895.6,28.84207319]
["bitfinex","ETHUSD",1753689492597,14.5,3895.7,3895.6,30.57587719]
["bitfinex","ETHUSD",1753689492797,14.5,3895.7,3895.6,28.35055719]
["bitfinex","ETHUSD",1753689493638,14.5,3895.7,3895.6,41.27993819]
["bitfinex","ETHUSD",1753689493830,14.5,3895.7,3895.6,38.36175419]
["bitfinex","ETHUSD",1753689494022,14.5,3895.7,3895.6,33.68506419]
["bitfinex","ETHUSD",1753689494829,14.5,3895.7,3895.6,41.99511719]
["bitfinex","ETHUSD",1753689496444,14.5,3895.7,3895.6,41.50362519]
["bitfinex","ETHUSD",1753689496860,14.5,3895.7,3895.6,11.99511719]
["bitfinex","ETHUSD",1753689497216,14.5,3895.7,3895.6,42.53450719]
["bitfinex","ETHUSD",1753689497852,14.5,3895.7,3895.6,45.37670019]
["bitfinex","ETHUSD",1753689498757,14.5,3895.7,3895.6,46.20511719]
["bitfinex","ETHUSD",1753689499861,14.5,3895.7,3895.6,50.29120985]
["bitfinex","ETHUSD",1753689502852,14.5,3895.7,3895.6,20.29120985]
["bitfinex","ETHUSD",1753689503052,14.5,3895.7,3895.6,50.29120985]
["bitfinex","ETHUSD",1753689505079,14.5,3895.7,3895.6,49.85060985]
["bitfinex","ETHUSD",1753689505445,14.5,3895.7,3895.6,50.29120985]
["bitfinex","ETHUSD",1753689505654,14.5,3895.7,3895.6,49.72630985]
["bitfinex","ETHUSD",1753689505854,14.5,3895.7,3895.6,50.29120985]
["bitfinex","ETHUSD",1753689506674,14.5,3895.7,3895.6,49.85060985]
["bitfinex","ETHUSD",1753689506879,14.5,3895.7,3895.6,40.99881719]
["bitfinex","ETHUSD",1753689507066,14.5,3895.7,3895.6,36.24140619]
["bitfinex","ETHUSD",1753689507980,14.5,3895.7,3895.6,45.76451719]
["bitfinex","ETHUSD",1753689508877,14.5,3895.7,3895.6,40.19252319]
["bitfinex","ETHUSD",1753689509057,14.5,3895.7,3895.6,41.29321319]
["bitfinex","ETHUSD",1753689510043,14.5,3895.7,3895.6,45.76451719]
["bitfinex","ETHUSD",1753689514158,14.5,3895.7,3895.6,49.85060985]
["bitfinex","ETHUSD",1753689514398,14.5,3895.7,3895.6,50.31620985]
["bitfinex","ETHUSD",1753689514879,14.5,3895.7,3895.6,49.85060985]
["bitfinex","ETHUSD",1753689515059,14.5,3895.7,3895.6,19.85060985]
["bitfinex","ETHUSD",1753689515397,14.5,3895.7,3895.6,49.85060985]
["bitfinex","ETHUSD",1753689516393,14.5,3895.7,3895.6,50.31620985]
["bitfinex","ETHUSD",1753689517189,14.5,3895.7,3895.6,49.85060985]
["bitfinex","ETHUSD",1753689518979,14.5,3895.7,3895.6,47.18751785]
["bitfinex","ETHUSD",1753689519179,14.5,3895.7,3895.6,49.85060985]
["bitfinex","ETHUSD",1753689520803,14.5,3895.7,3895.6,43.70090385]
["bitfinex","ETHUSD",1753689520962,14.5,3895.7,3895.6,43.43841985]
["bitfinex","ETHUSD",1753689521161,14.5,3895.7,3895.6,42.93931985]
["bitfinex","ETHUSD",1753689521368,14.5,3895.7,3895.6,49.82420985]
["bitfinex","ETHUSD",1753689521691,14.5,3895.7,3895.6,19.82420985]
["bitfinex","ETHUSD",1753689521880,14.5,3895.7,3895.6,49.82420985]
["bitfinex","ETHUSD",1753689526016,0.00200001,3895.9,3895.6,49.35150985]
["bitfinex","ETHUSD",1753689526204,0.00200001,3895.9,3895.8,35.69486688]
["bitfinex","ETHUSD",1753689526404,0.00200001,3895.9,3895.8,39.58586688]
["bitfinex","ETHUSD",1753689526820,0.00200001,3895.9,3895.8,40.05856688]
["bitfinex","ETHUSD",1753689527693,0.00200001,3895.9,3895.8,39.58586688]
["bitfinex","ETHUSD",1753689527897,0.00200001,3895.9,3895.8,41.28196688]
["bitfinex","ETHUSD",1753689528123,0.00200001,3895.9,3895.8,41.99088541]
["bitfinex","ETHUSD",1753689529415,0.00200001,3895.9,3895.8,11.99088541]
["bitfinex","ETHUSD",1753689529691,0.00200001,3895.9,3895.8,46.20088541]
["bitfinex","ETHUSD",1753689529931,0.00200001,3895.9,3895.8,45.73528541]
["bitfinex","ETHUSD",1753689531537,0.00200001,3895.9,3895.8,15.73528541]
["bitfinex","ETHUSD",1753689531840,0.00200001,3895.9,3895.8,45.73528541]
["bitfinex","ETHUSD",1753689532551,0.90880001,3895.9,3895.8,14.50378541]
["bitfinex","ETHUSD",1753689532859,0.90880001,3895.9,3895.8,24.34458041]
["bitfinex","ETHUSD",1753689533008,15.40880001,3895.9,3895.8,24.34458041]
["bitfinex","ETHUSD",1753689533945,15.40880001,3895.9,3895.8,43.35085941]
["bitfinex","ETHUSD",1753689534350,15.40880001,3895.9,3895.8,42.35085941]
["bitfinex","ETHUSD",1753689534720,15.40880001,3895.9,3895.8,44.50378541]
["bitfinex","ETHUSD",1753689537719,15.40880001,3895.9,3895.8,14.50378541]
["bitfinex","ETHUSD",1753689537923,15.40880001,3895.9,3895.8,44.50378541]
["bitfinex","ETHUSD",1753689538264,15.40880001,3895.9,3895.8,35.87436541]
["bitfinex","ETHUSD",1753689538831,15.40880001,3895.9,3895.8,32.26677741]
["bitfinex","ETHUSD",1753689539759,15.40880001,3895.9,3895.8,26.00349341]
["bitfinex","ETHUSD",1753689539958,15.40880001,3895.9,3895.8,29.95991941]
["bitfinex","ETHUSD",1753689540158,14.50200001,3895.9,3895.8,29.95991941]
["bitfinex","ETHUSD",1753689540368,15.41660001,3895.9,3895.8,23.12634741]
["bitfinex","ETHUSD",1753689540526,15.41660001,3895.9,3895.8,14.02942488]
["bitfinex","ETHUSD",1753689540875,16.17950001,3895.9,3895.8,7.018]
["bitfinex","ETHUSD",1753689541027,16.17950001,3895.9,3895.8,4.018]
["bitfinex","ETHUSD",1753689541229,16.17950001,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1753689541450,18.05412137,3895.9,3895.8,4.018]
["bitfinex","ETHUSD",1753689542134,18.05412137,3895.9,3895.8,6.930829]
["bitfinex","ETHUSD",1753689542343,18.05412137,3895.9,3895.8,4.018]
["bitfinex","ETHUSD",1753689545124,18.05412137,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1753689545356,18.05412137,3895.9,3895.8,4.018]
["bitfinex","ETHUSD",1753689549251,15.71500001,3895.9,3895.8,4.018]
["bitfinex","ETHUSD",1753689549452,16.17950001,3895.9,3895.8,4.018]
["bitfinex","ETHUSD",1753689556571,14.50200001,3895.9,3895.8,4.018]
["bitfinex","ETHUSD",1753689557303,14.95210001,3895.9,3895.8,4.018]
["bitfinex","ETHUSD",1753689557467,15.41660001,3895.9,3895.8,4.018]
["bitfinex","ETHUSD",1753689558986,14.50200001,3895.9,3895.8,4.018]
["bitfinex","ETHUSD",1753689559184,14.50200001,3895.9,3895.8,4.47]
["bitfinex","ETHUSD",1753689559505,14.50200001,3895.9,3895.8,7.03686688]
["bitfinex","ETHUSD",1753689559884,14.50200001,3895.9,3895.8,4.47]
["bitfinex","ETHUSD",1753689560509,14.50200001,3895.9,3895.8,4.018]
["bitfinex","ETHUSD",1753689560803,14.50200001,3895.9,3895.8,7.03686688]
["bitfinex","ETHUSD",1753689561412,14.50200001,3895.9,3895.8,4.47]
["bitfinex","ETHUSD",1753689561808,14.50200001,3895.9,3895.8,7.03686688]
["bitfinex","ETHUSD",1753689562011,14.50200001,3895.9,3895.8,17.58771688]
["bitfinex","ETHUSD",1753689562306,14.50200001,3895.9,3895.8,13.945971]
["bitfinex","ETHUSD",1753689562485,14.50200001,3895.9,3895.8,14.31283788]
["bitfinex","ETHUSD",1753689562688,14.50200001,3895.9,3895.8,10.102546]
["bitfinex","ETHUSD",1753689564176,14.50200001,3895.9,3895.8,15.66941288]
["bitfinex","ETHUSD",1753689564375,14.50200001,3895.9,3895.8,44.69716688]
["bitfinex","ETHUSD",1753689564588,14.50200001,3895.9,3895.8,45.49096688]
["bitfinex","ETHUSD",1753689567376,14.50200001,3895.9,3895.8,15.49096688]
["bitfinex","ETHUSD",1753689567674,14.50200001,3895.9,3895.8,45.49096688]
["bitfinex","ETHUSD",1753689567910,0.00200001,3895.9,3895.8,45.49096688]
["bitfinex","ETHUSD",1753689569207,0.00200001,3895.9,3895.8,37.66278488]
["bitfinex","ETHUSD",1753689569715,0.00200001,3895.9,3895.8,45.04066688]
["bitfinex","ETHUSD",1753689570091,0.00200001,3895.9,3895.8,45.47776688]
["bitfinex","ETHUSD",1753689572117,0.002,3896.5,3896.4,32.56647161]
["bitfinex","ETHUSD",1753689572421,0.002,3896.5,3896.4,39.45547161]
["bitfinex","ETHUSD",1753689572593,0.002,3896.5,3896.4,39.58347161]
["bitfinex","ETHUSD",1753689572774,0.002,3896.5,3896.4,40.05137161]
["bitfinex","ETHUSD",1753689572980,0.002,3896.5,3896.4,22.98376261]
["bitfinex","ETHUSD",1753689573177,0.002,3896.5,3896.4,17.3723382]
["bitfinex","ETHUSD",1753689573377,0.002,3896.5,3896.4,15.79566461]
["bitfinex","ETHUSD",1753689573580,0.4679,3896.5,3896.4,17.99251161]
["bitfinex","ETHUSD",1753689573778,0.4679,3896.5,3896.4,17.44147661]
["bitfinex","ETHUSD",1753689574022,14.9679,3896.5,3896.4,17.44147661]
["bitfinex","ETHUSD",1753689574182,14.502,3896.5,3896.4,18.70707661]
["bitfinex","ETHUSD",1753689574609,14.502,3896.5,3896.4,37.70503961]
["bitfinex","ETHUSD",1753689574788,14.502,3896.5,3896.4,33.26169561]
["bitfinex","ETHUSD",1753689575120,14.502,3896.5,3896.4,33.69879561]
["bitfinex","ETHUSD",1753689575281,14.502,3896.5,3896.4,33.26169561]
["bitfinex","ETHUSD",1753689575480,14.502,3896.5,3896.4,10.84907161]
["bitfinex","ETHUSD",1753689575691,14.502,3896.5,3896.4,37.61343261]
["bitfinex","ETHUSD",1753689575894,14.502,3896.5,3896.4,37.32865361]
["bitfinex","ETHUSD",1753689576624,14.502,3896.5,3896.4,39.30426361]
["bitfinex","ETHUSD",1753689577122,14.502,3896.5,3896.4,42.09264261]
["bitfinex","ETHUSD",1753689577283,14.502,3896.5,3896.4,42.52974261]
["bitfinex","ETHUSD",1753689577684,14.502,3896.5,3896.4,45.49617161]
["bitfinex","ETHUSD",1753689578922,14.502,3896.5,3896.4,45.85102352]
["bitfinex","ETHUSD",1753689580095,14.502,3896.5,3896.4,46.17527225]
["bitfinex","ETHUSD",1753689580285,14.502,3896.5,3896.4,16.17527225]
["bitfinex","ETHUSD",1753689580616,14.502,3896.5,3896.4,46.17527225]
["bitfinex","ETHUSD",1753689582334,14.502,3896.5,3896.4,45.85102352]
["bitfinex","ETHUSD",1753689583006,0.002,3896.5,3896.4,45.85102352]
["bitfinex","ETHUSD",1753689583523,14.502,3896.5,3896.4,45.85102352]
["bitfinex","ETHUSD",1753689583891,14.502,3896.5,3896.4,45.49617161]
["bitfinex","ETHUSD",1753689584726,14.502,3896.5,3896.4,15.49617161]
["bitfinex","ETHUSD",1753689585045,14.502,3896.5,3896.4,45.49617161]
["bitfinex","ETHUSD",1753689585328,14.502,3896.5,3896.4,45.85102352]
["bitfinex","ETHUSD",1753689586304,0.04,3896.9,3896.8,5.56620817]
["bitfinex","ETHUSD",1753689586595,0.04,3896.9,3896.8,47.75030083]
["bitfinex","ETHUSD",1753689586791,14.54,3896.9,3896.8,47.75030083]
["bitfinex","ETHUSD",1753689587727,14.54,3896.9,3896.8,48.57305274]
["bitfinex","ETHUSD",1753689588802,14.54,3896.9,3896.8,49.01015274]
["bitfinex","ETHUSD",1753689590052,14.54,3896.9,3896.8,48.57305274]
["bitfinex","ETHUSD",1753689590735,14.54,3896.9,3896.8,48.98950083]
["bitfinex","ETHUSD",1753689590946,14.54,3896.9,3896.8,13.66320817]
["bitfinex","ETHUSD",1753689591237,14.54,3896.9,3896.8,43.66320817]
["bitfinex","ETHUSD",1753689591438,14.54,3896.9,3896.8,44.13110817]
["bitfinex","ETHUSD",1753689593140,14.54,3896.9,3896.8,14.13110817]
["bitfinex","ETHUSD",1753689593443,14.54,3896.9,3896.8,44.13110817]
["bitfinex","ETHUSD",1753689594754,0.002,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1753689595064,0.002,3897.1,3897.0,39.47873722]
["bitfinex","ETHUSD",1753689595219,0.9272,3897.1,3897.0,20.34233846]
["bitfinex","ETHUSD",1753689595555,0.9272,3897.1,3897.0,35.55152346]
["bitfinex","ETHUSD",1753689595749,15.4272,3897.1,3897.0,33.99595446]
["bitfinex","ETHUSD",1753689596131,15.4272,3897.1,3897.0,9.45307646]
["bitfinex","ETHUSD",1753689596333,15.4272,3897.1,3897.0,34.46921046]
["bitfinex","ETHUSD",1753689596539,15.4272,3897.1,3897.0,34.02717946]
["bitfinex","ETHUSD",1753689596859,15.4272,3897.1,3897.0,31.38397246]
["bitfinex","ETHUSD",1753689597074,15.4272,3897.1,3897.0,18.34376146]
["bitfinex","ETHUSD",1753689597242,15.4272,3897.1,3897.0,25.02743246]
["bitfinex","ETHUSD",1753689597243,14.9679,3897.1,3897.0,25.02743246]
["bitfinex","ETHUSD",1753689598166,14.502,3897.1,3897.0,25.02743246]
["bitfinex","ETHUSD",1753689598328,14.502,3897.1,3897.0,38.17224146]
["bitfinex","ETHUSD",1753689598528,14.9679,3897.1,3897.0,30.37801646]
["bitfinex","ETHUSD",1753689598728,16.1776,3897.1,3897.0,2.486059]
["bitfinex","ETHUSD",1753689598964,16.1776,3897.1,3897.0,8.93913546]
["bitfinex","ETHUSD",1753689599352,16.1776,3897.1,3897.0,11.93913546]
["bitfinex","ETHUSD",1753689600170,16.1776,3897.1,3897.0,9.373059]
["bitfinex","ETHUSD",1753689600470,17.70075241,3897.1,3897.0,4.015]
["bitfinex","ETHUSD",1753689600643,20.26676303,3897.1,3897.0,4.015]
["bitfinex","ETHUSD",1753689600846,20.81676303,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1753689601043,3.38047402,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1753689601454,4.29647402,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1753689601663,20.12804989,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1753689602755,19.66344989,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1753689602961,20.12804989,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1753689606380,2.56651975,3896.4,3895.9,3.230679]
["bitfinex","ETHUSD",1753689606583,1.71977806,3896.3,3895.9,3.230679]
["bitfinex","ETHUSD",1753689607079,15.2775,3896.0,3895.9,3.230679]
["bitfinex","ETHUSD",1753689607280,16.1935,3896.0,3895.9,0.230679]
["bitfinex","ETHUSD",1753689607480,16.1935,3896.0,3895.9,7.909093]
["bitfinex","ETHUSD",1753689607682,16.1935,3896.0,3895.9,7.249063]
["bitfinex","ETHUSD",1753689607881,16.1935,3896.0,3895.9,0.358679]
["bitfinex","ETHUSD",1753689608986,18.76023511,3896.0,3895.9,0.358679]
["bitfinex","ETHUSD",1753689609279,20.89291293,3896.0,3895.9,0.358679]
["bitfinex","ETHUSD",1753689609574,18.32617782,3896.0,3895.9,0.358679]
["bitfinex","ETHUSD",1753689610150,20.89291293,3896.0,3895.9,0.358679]
["bitfinex","ETHUSD",1753689610770,18.32617782,3896.0,3895.9,0.358679]
["bitfinex","ETHUSD",1753689611041,20.89291293,3896.0,3895.9,0.358679]
["bitfinex","ETHUSD",1753689611882,18.32617782,3896.0,3895.9,0.358679]
["bitfinex","ETHUSD",1753689612781,20.89291293,3896.0,3895.9,0.358679]
["bitfinex","ETHUSD",1753689613381,18.32617782,3896.0,3895.9,0.358679]
["bitfinex","ETHUSD",1753689613770,22.25317782,3896.0,3895.9,0.358679]
["bitfinex","ETHUSD",1753689614380,17.86157782,3896.0,3895.9,0.358679]
["bitfinex","ETHUSD",1753689614558,16.1935,3896.0,3895.9,0.358679]
["bitfinex","ETHUSD",1753689615983,18.76023511,3896.0,3895.9,0.358679]
["bitfinex","ETHUSD",1753689616372,16.1935,3896.0,3895.9,0.358679]
["bitfinex","ETHUSD",1753689616571,18.76023511,3896.0,3895.9,0.358679]
["bitfinex","ETHUSD",1753689617001,16.1935,3896.0,3895.9,0.358679]
["bitfinex","ETHUSD",1753689617148,14.5,3896.0,3895.9,0.359679]
["bitfinex","ETHUSD",1753689617679,18.17933,3896.0,3895.9,0.359679]
["bitfinex","ETHUSD",1753689617886,20.74606511,3896.0,3895.9,0.359679]
["bitfinex","ETHUSD",1753689618453,20.74606511,3896.0,3895.9,0.231679]
["bitfinex","ETHUSD",1753689618779,21.29606511,3896.0,3895.9,0.231679]
["bitfinex","ETHUSD",1753689621673,25.21906511,3896.0,3895.9,0.231679]
["bitfinex","ETHUSD",1753689622205,21.29606511,3896.0,3895.9,0.231679]
["bitfinex","ETHUSD",1753689622408,25.21906511,3896.0,3895.9,0.231679]
["bitfinex","ETHUSD",1753689623195,21.29606511,3896.0,3895.9,0.231679]
["bitfinex","ETHUSD",1753689623499,25.21906511,3896.0,3895.9,0.231679]
["bitfinex","ETHUSD",1753689624376,15.2968,3896.0,3895.9,0.231679]
["bitfinex","ETHUSD",1753689624709,19.2208,3896.0,3895.9,0.231679]
["bitfinex","ETHUSD",1753689625119,23.25353511,3896.0,3895.9,0.231679]
["bitfinex","ETHUSD",1753689625675,19.7718,3896.0,3895.9,0.231679]
["bitfinex","ETHUSD",1753689625889,19.2218,3896.0,3895.9,0.692479]
["bitfinex","ETHUSD",1753689626114,14.5,3896.0,3895.9,0.692479]
["bitfinex","ETHUSD",1753689626316,14.5,3896.0,3895.9,1.151379]
["bitfinex","ETHUSD",1753689626715,18.425,3896.0,3895.9,0.692479]
["bitfinex","ETHUSD",1753689627209,14.5,3896.0,3895.9,0.692479]
["bitfinex","ETHUSD",1753689627777,18.425,3896.0,3895.9,0.692479]
["bitfinex","ETHUSD",1753689627973,25.17021511,3896.0,3895.9,0.231679]
["bitfinex","ETHUSD",1753689630419,25.17321511,3896.0,3895.9,0.231679]
["bitfinex","ETHUSD",1753689631214,21.24521511,3896.0,3895.9,0.231679]
["bitfinex","ETHUSD",1753689631420,25.17321511,3896.0,3895.9,0.231679]
["bitfinex","ETHUSD",1753689632198,21.24521511,3896.0,3895.9,0.231679]
["bitfinex","ETHUSD",1753689632393,25.17221511,3896.0,3895.9,0.231679]
["bitfinex","ETHUSD",1753689634423,25.30021511,3896.0,3895.9,0.231679]
["bitfinex","ETHUSD",1753689640427,21.37321511,3896.0,3895.9,0.231679]
["bitfinex","ETHUSD",1753689640586,25.29521511,3896.0,3895.9,0.231679]
["bitfinex","ETHUSD",1753689645518,25.29521511,3896.0,3895.9,1e-08]
["bitfinex","ETHUSD",1753689645718,3.92733277,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689645938,10.44327544,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689646234,11.42879738,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689646429,25.92879738,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753689647845,25.92879738,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1753689648046,3.11726227,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1753689648347,12.05103299,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1753689648510,12.90855493,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1753689648710,27.40855493,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1753689649209,2.56739409,3895.0,3894.9,0.001]
["bitfinex","ETHUSD",1753689649410,3.94906001,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689649654,7.99806001,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689649947,18.57706001,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689650147,22.49906001,3894.9,3894.8,0.45490001]
["bitfinex","ETHUSD",1753689650310,25.00570542,3894.9,3894.8,0.45490001]
["bitfinex","ETHUSD",1753689651214,25.00570542,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689651452,25.43390542,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689651621,21.51190542,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689651822,25.43290542,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689652654,21.51190542,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689652864,25.88790542,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689653365,21.96690542,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689653530,25.43290542,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689653729,25.88790542,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689658833,28.88690542,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689659234,24.08370542,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689659439,25.00370542,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689660140,25.89160542,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689661869,25.89260542,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689662269,21.08370542,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689662470,21.08370542,3894.9,3894.8,0.49460001]
["bitfinex","ETHUSD",1753689662675,25.00570542,3894.9,3894.8,0.49460001]
["bitfinex","ETHUSD",1753689662884,25.00570542,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689663370,25.00570542,3894.9,3894.8,0.49460001]
["bitfinex","ETHUSD",1753689663865,25.00570542,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689664062,21.08370542,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689664387,25.00570542,3894.9,3894.8,0.49460001]
["bitfinex","ETHUSD",1753689664684,21.08370542,3894.9,3894.8,0.49460001]
["bitfinex","ETHUSD",1753689664883,25.00470542,3894.9,3894.8,0.49460001]
["bitfinex","ETHUSD",1753689665076,21.08370542,3894.9,3894.8,0.49460001]
["bitfinex","ETHUSD",1753689665476,25.00470542,3894.9,3894.8,0.49460001]
["bitfinex","ETHUSD",1753689665886,25.00470542,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689666189,25.00470542,3894.9,3894.8,0.49460001]
["bitfinex","ETHUSD",1753689666350,21.08370542,3894.9,3894.8,0.49460001]
["bitfinex","ETHUSD",1753689666551,24.17210542,3894.9,3894.8,0.49460001]
["bitfinex","ETHUSD",1753689666780,24.17210542,3894.9,3894.8,0.96680001]
["bitfinex","ETHUSD",1753689667391,24.17210542,3894.9,3894.8,0.49460001]
["bitfinex","ETHUSD",1753689667559,24.17310542,3894.9,3894.8,0.49460001]
["bitfinex","ETHUSD",1753689667767,20.25210542,3894.9,3894.8,0.49460001]
["bitfinex","ETHUSD",1753689667971,24.17310542,3894.9,3894.8,0.49460001]
["bitfinex","ETHUSD",1753689668171,20.25210542,3894.9,3894.8,0.49460001]
["bitfinex","ETHUSD",1753689668391,24.17210542,3894.9,3894.8,0.49460001]
["bitfinex","ETHUSD",1753689668772,24.17210542,3894.9,3894.8,0.96680001]
["bitfinex","ETHUSD",1753689669602,20.25210542,3894.9,3894.8,0.96680001]
["bitfinex","ETHUSD",1753689669911,24.17210542,3894.9,3894.8,0.96680001]
["bitfinex","ETHUSD",1753689670075,20.25210542,3894.9,3894.8,0.96680001]
["bitfinex","ETHUSD",1753689670279,24.17110542,3894.9,3894.8,0.96680001]
["bitfinex","ETHUSD",1753689670574,20.25210542,3894.9,3894.8,0.96680001]
["bitfinex","ETHUSD",1753689671216,24.17110542,3894.9,3894.8,0.96680001]
["bitfinex","ETHUSD",1753689671422,20.25210542,3894.9,3894.8,0.96680001]
["bitfinex","ETHUSD",1753689671603,24.17110542,3894.9,3894.8,0.96680001]
["bitfinex","ETHUSD",1753689672415,24.17010542,3894.9,3894.8,0.96680001]
["bitfinex","ETHUSD",1753689672619,20.25210542,3894.9,3894.8,0.49460001]
["bitfinex","ETHUSD",1753689673110,24.17010542,3894.9,3894.8,0.49460001]
["bitfinex","ETHUSD",1753689673485,20.25210542,3894.9,3894.8,0.49460001]
["bitfinex","ETHUSD",1753689673796,17.19546001,3894.9,3894.8,0.49460001]
["bitfinex","ETHUSD",1753689674110,21.53446001,3894.9,3894.8,0.96680001]
["bitfinex","ETHUSD",1753689674502,17.61746001,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689674675,21.53446001,3894.9,3894.8,0.96680001]
["bitfinex","ETHUSD",1753689674870,17.61746001,3894.9,3894.8,0.96680001]
["bitfinex","ETHUSD",1753689675174,21.53446001,3894.9,3894.8,0.96680001]
["bitfinex","ETHUSD",1753689675393,21.99062289,3894.9,3894.8,0.49460001]
["bitfinex","ETHUSD",1753689676236,21.98962289,3894.9,3894.8,0.49460001]
["bitfinex","ETHUSD",1753689677923,18.07362289,3894.9,3894.8,0.49460001]
["bitfinex","ETHUSD",1753689678124,21.98862289,3894.9,3894.8,0.49460001]
["bitfinex","ETHUSD",1753689680323,21.98762289,3894.9,3894.8,0.49460001]
["bitfinex","ETHUSD",1753689681403,20.98046001,3894.9,3894.8,0.49460001]
["bitfinex","ETHUSD",1753689681734,20.98046001,3894.9,3894.8,0.62260001]
["bitfinex","ETHUSD",1753689681890,17.06746001,3894.9,3894.8,0.62260001]
["bitfinex","ETHUSD",1753689682090,20.98146001,3894.9,3894.8,0.62260001]
["bitfinex","ETHUSD",1753689682331,20.98146001,3894.9,3894.8,0.12800001]
["bitfinex","ETHUSD",1753689682624,24.44193921,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689682826,24.90363921,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689683394,24.44393921,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689683633,23.98063921,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689685254,24.44393921,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689685418,24.90363921,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689685738,25.03163921,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689686335,21.11763921,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689686636,25.03063921,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689689321,25.02963921,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689690146,21.11763921,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689690449,25.02863921,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689691150,21.11763921,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689691453,25.02863921,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689692151,21.11763921,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689692313,25.02763921,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689692806,24.56793921,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689694054,24.10463921,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689694958,24.10463921,3894.9,3894.8,0.47470001]
["bitfinex","ETHUSD",1753689695561,24.10463921,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689695862,24.10363921,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689696958,25.02843921,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689697139,25.26928304,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689700861,24.81268304,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689701762,24.10363921,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689701965,24.10363921,3894.9,3894.8,0.47470001]
["bitfinex","ETHUSD",1753689702941,24.10063921,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689704163,24.10063921,3894.9,3894.8,0.47470001]
["bitfinex","ETHUSD",1753689704463,24.09963921,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689704958,24.09963921,3894.9,3894.8,0.47470001]
["bitfinex","ETHUSD",1753689705908,24.09863921,3894.9,3894.8,0.47470001]
["bitfinex","ETHUSD",1753689706158,20.19463921,3894.9,3894.8,0.47470001]
["bitfinex","ETHUSD",1753689706357,24.09863921,3894.9,3894.8,0.47470001]
["bitfinex","ETHUSD",1753689706560,20.19463921,3894.9,3894.8,0.47470001]
["bitfinex","ETHUSD",1753689706849,24.09863921,3894.9,3894.8,0.47470001]
["bitfinex","ETHUSD",1753689707362,24.09863921,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689707546,24.56683921,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689708068,24.80769484,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689708222,25.26429484,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689711884,30.37617282,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1753689712471,30.37617282,3894.9,3894.3,0.001]
["bitfinex","ETHUSD",1753689712472,3.11778964,3894.4,3894.3,1e-08]
["bitfinex","ETHUSD",1753689712670,8.84786146,3894.4,3894.3,1e-08]
["bitfinex","ETHUSD",1753689712927,0.55,3894.3,3893.5,0.4747]
["bitfinex","ETHUSD",1753689713054,15.05,3893.9,3893.5,0.4747]
["bitfinex","ETHUSD",1753689713253,22.11811936,3893.9,3893.2,0.001]
["bitfinex","ETHUSD",1753689713459,22.57471936,3893.9,3893.5,0.4747]
["bitfinex","ETHUSD",1753689713657,24.3755913,3893.9,3893.2,0.4745]
["bitfinex","ETHUSD",1753689713886,23.9073913,3893.9,3893.6,0.4747]
["bitfinex","ETHUSD",1753689714185,20.0043913,3893.9,3893.6,0.4747]
["bitfinex","ETHUSD",1753689714342,23.9073913,3893.9,3893.6,0.4747]
["bitfinex","ETHUSD",1753689715401,23.9063913,3893.9,3893.6,0.4747]
["bitfinex","ETHUSD",1753689716185,20.0043913,3893.9,3893.6,0.4747]
["bitfinex","ETHUSD",1753689716511,23.9063913,3893.9,3893.6,0.4747]
["bitfinex","ETHUSD",1753689717216,20.0043913,3893.9,3893.6,0.4747]
["bitfinex","ETHUSD",1753689717372,23.9063913,3893.9,3893.6,0.4747]
["bitfinex","ETHUSD",1753689718113,24.8311913,3893.9,3893.6,0.4747]
["bitfinex","ETHUSD",1753689718272,24.8311913,3893.9,3893.3,0.4747]
["bitfinex","ETHUSD",1753689718273,25.6621913,3893.9,3893.3,0.4747]
["bitfinex","ETHUSD",1753689719020,25.6621913,3893.9,3893.2,0.001]
["bitfinex","ETHUSD",1753689719021,2.56851514,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1753689719313,6.46951514,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1753689719683,20.96951514,3893.3,3893.2,0.9492]
["bitfinex","ETHUSD",1753689720214,20.96951514,3893.3,3893.2,0.4757]
["bitfinex","ETHUSD",1753689720447,23.8861902,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1753689720769,24.7984902,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1753689722618,24.3175902,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1753689723686,24.7984902,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1753689723889,17.61851514,3893.3,3893.2,0.4582]
["bitfinex","ETHUSD",1753689724077,21.52151514,3893.3,3893.2,0.4582]
["bitfinex","ETHUSD",1753689727417,17.61851514,3893.3,3893.2,0.4582]
["bitfinex","ETHUSD",1753689727600,21.51951514,3893.3,3893.2,0.4582]
["bitfinex","ETHUSD",1753689727983,17.61851514,3893.3,3893.2,0.4582]
["bitfinex","ETHUSD",1753689728320,20.96951514,3893.3,3893.2,0.9018]
["bitfinex","ETHUSD",1753689729593,20.96951514,3893.3,3893.2,0.001]
["bitfinex","ETHUSD",1753689729927,20.96951514,3893.3,3893.1,0.041]
["bitfinex","ETHUSD",1753689729928,3.11858111,3893.2,3893.1,0.041]
["bitfinex","ETHUSD",1753689730224,4.05655917,3893.2,3893.1,0.041]
["bitfinex","ETHUSD",1753689730723,22.45855917,3893.2,3893.1,0.041]
["bitfinex","ETHUSD",1753689730935,23.62931867,3893.2,3893.1,0.041]
["bitfinex","ETHUSD",1753689731720,19.72731867,3893.2,3893.1,0.041]
["bitfinex","ETHUSD",1753689731939,23.62931867,3893.2,3893.1,0.041]
["bitfinex","ETHUSD",1753689732452,24.54161867,3893.2,3893.1,0.041]
["bitfinex","ETHUSD",1753689732942,19.17731867,3893.2,3893.1,0.9418]
["bitfinex","ETHUSD",1753689733143,20.97058111,3893.2,3893.1,0.9418]
["bitfinex","ETHUSD",1753689733298,20.97058111,3893.2,3893.1,0.4982]
["bitfinex","ETHUSD",1753689733918,20.97158111,3893.2,3893.1,0.041]
["bitfinex","ETHUSD",1753689734118,20.97158111,3893.2,3893.1,0.4982]
["bitfinex","ETHUSD",1753689734536,17.06858111,3893.2,3893.1,0.4982]
["bitfinex","ETHUSD",1753689734702,17.06858111,3893.2,3893.1,1.7003]
["bitfinex","ETHUSD",1753689735056,20.97158111,3893.2,3893.1,1.7003]
["bitfinex","ETHUSD",1753689735200,14.5,3893.2,3893.1,1.87033]
["bitfinex","ETHUSD",1753689735401,20.97158111,3893.2,3893.1,1.87033]
["bitfinex","ETHUSD",1753689735818,20.97158111,3893.2,3893.1,1.7003]
["bitfinex","ETHUSD",1753689736840,17.06858111,3893.2,3893.1,1.7003]
["bitfinex","ETHUSD",1753689738803,17.06858111,3893.2,3893.1,0.041]
["bitfinex","ETHUSD",1753689739107,19.32278111,3893.2,3893.1,0.041]
["bitfinex","ETHUSD",1753689739539,2.56904303,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753689739954,3.02612109,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753689740245,19.46322109,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753689740448,19.43754303,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753689741436,18.11014303,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753689741627,17.62924303,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753689742756,21.10184303,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753689743055,17.19784303,3892.5,3892.4,0.4582]
["bitfinex","ETHUSD",1753689743265,21.10184303,3892.5,3892.4,0.4582]
["bitfinex","ETHUSD",1753689745166,17.19784303,3892.5,3892.4,0.4582]
["bitfinex","ETHUSD",1753689745329,17.06904303,3892.5,3892.4,0.4582]
["bitfinex","ETHUSD",1753689745524,14.5,3892.5,3892.4,1.7172]
["bitfinex","ETHUSD",1753689745859,14.5,3892.5,3892.4,33.561353]
["bitfinex","ETHUSD",1753689746037,14.5,3892.5,3892.4,34.97879503]
["bitfinex","ETHUSD",1753689747074,14.5,3892.5,3892.4,34.73417603]
["bitfinex","ETHUSD",1753689747657,14.5,3892.5,3892.4,7.59082903]
["bitfinex","ETHUSD",1753689747956,14.5,3892.5,3892.4,36.91204903]
["bitfinex","ETHUSD",1753689748645,14.5,3892.5,3892.4,41.67692169]
["bitfinex","ETHUSD",1753689749033,14.5,3892.5,3892.4,45.58192169]
["bitfinex","ETHUSD",1753689749556,14.5,3892.5,3892.4,39.19623969]
["bitfinex","ETHUSD",1753689749919,14.5,3892.5,3892.4,35.99130169]
["bitfinex","ETHUSD",1753689750349,14.5,3892.5,3892.4,18.32492169]
["bitfinex","ETHUSD",1753689750765,14.5,3892.5,3892.4,4.4024]
["bitfinex","ETHUSD",1753689750952,17.06904303,3892.5,3892.4,0.8164]
["bitfinex","ETHUSD",1753689751153,14.5,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753689751351,14.5,3892.5,3892.4,0.4883]
["bitfinex","ETHUSD",1753689752370,14.5,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753689752539,18.03714303,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753689753364,24.40712864,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753689753865,24.53592864,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753689756177,20.62992864,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753689756474,24.53592864,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753689758479,25.34932864,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753689760267,20.94432864,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753689760473,25.34832864,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753689761158,24.84932864,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753689761848,19.66182864,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753689762187,21.10184303,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753689762484,14.5,3892.5,3892.4,0.9462]
["bitfinex","ETHUSD",1753689762683,18.405,3892.5,3892.4,5.16109266]
["bitfinex","ETHUSD",1753689762901,14.5,3892.5,3892.4,23.54331566]
["bitfinex","ETHUSD",1753689763103,14.5,3892.5,3892.4,26.11242469]
["bitfinex","ETHUSD",1753689763587,14.5,3892.5,3892.4,22.05968069]
["bitfinex","ETHUSD",1753689763752,14.5,3892.5,3892.4,20.84592169]
["bitfinex","ETHUSD",1753689763959,14.5,3892.5,3892.4,23.86537169]
["bitfinex","ETHUSD",1753689764260,14.5,3892.5,3892.4,8.94739266]
["bitfinex","ETHUSD",1753689764473,14.5,3892.5,3892.4,13.57139266]
["bitfinex","ETHUSD",1753689764891,14.5,3892.5,3892.4,17.78139266]
["bitfinex","ETHUSD",1753689765094,14.5,3892.5,3892.4,8.1261]
["bitfinex","ETHUSD",1753689765304,14.5,3892.5,3892.4,8.6134]
["bitfinex","ETHUSD",1753689766760,14.5,3892.5,3892.4,16.57514266]
["bitfinex","ETHUSD",1753689767680,14.5,3892.5,3892.4,25.28902966]
["bitfinex","ETHUSD",1753689767994,14.5,3892.5,3892.4,17.00615766]
["bitfinex","ETHUSD",1753689768290,14.5,3892.5,3892.4,12.69949266]
["bitfinex","ETHUSD",1753689768699,14.5,3892.5,3892.4,13.15739266]
["bitfinex","ETHUSD",1753689769293,14.5,3892.5,3892.4,8.94739266]
["bitfinex","ETHUSD",1753689769592,14.5,3892.5,3892.4,7.0338]
["bitfinex","ETHUSD",1753689769894,14.5,3892.5,3892.4,7.5211]
["bitfinex","ETHUSD",1753689771961,14.5,3892.5,3892.4,7.0338]
["bitfinex","ETHUSD",1753689772785,17.06904303,3892.5,3892.4,7.0338]
["bitfinex","ETHUSD",1753689773201,14.5,3892.5,3892.4,7.0338]
["bitfinex","ETHUSD",1753689773401,18.03714303,3892.5,3892.4,0.1298]
["bitfinex","ETHUSD",1753689773606,20.57096872,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753689774821,23.50586872,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753689775011,23.97496872,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753689775199,24.47396872,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753689776102,20.57096872,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753689776316,24.47396872,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753689777126,20.57096872,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753689777301,18.402,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753689777502,20.97104303,3892.5,3892.4,0.4883]
["bitfinex","ETHUSD",1753689777917,20.97104303,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753689778298,17.06904303,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753689778699,14.5,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753689778900,14.5,3892.5,3892.4,0.4883]
["bitfinex","ETHUSD",1753689779897,14.5,3892.5,3892.4,6.66728566]
["bitfinex","ETHUSD",1753689780097,14.5,3892.5,3892.4,7.10908566]
["bitfinex","ETHUSD",1753689780298,14.5,3892.5,3892.4,0.4978]
["bitfinex","ETHUSD",1753689780708,14.5,3892.5,3892.4,4.58389266]
["bitfinex","ETHUSD",1753689780914,14.5,3892.5,3892.4,35.02569266]
["bitfinex","ETHUSD",1753689781437,14.5,3892.5,3892.4,3.676196]
["bitfinex","ETHUSD",1753689783040,14.5,3892.5,3892.4,10.77319769]
["bitfinex","ETHUSD",1753689783257,14.5,3892.5,3892.4,41.40970169]
["bitfinex","ETHUSD",1753689783420,14.5,3892.5,3892.4,8.84059266]
["bitfinex","ETHUSD",1753689783614,14.5,3892.5,3892.4,8.2157]
["bitfinex","ETHUSD",1753689785973,14.5,3892.5,3892.4,41.22660903]
["bitfinex","ETHUSD",1753689789376,14.5,3892.5,3892.4,24.53032703]
["bitfinex","ETHUSD",1753689789905,14.5,3892.5,3892.4,14.499126]
["bitfinex","ETHUSD",1753689790182,14.5,3892.5,3892.4,14.26305903]
["bitfinex","ETHUSD",1753689790382,14.5,3892.5,3892.4,8.2147]
["bitfinex","ETHUSD",1753689790791,14.5,3892.5,3892.4,10.78380903]
["bitfinex","ETHUSD",1753689791288,14.5,3892.5,3892.4,13.05647403]
["bitfinex","ETHUSD",1753689791457,14.5,3892.5,3892.4,10.78380903]
["bitfinex","ETHUSD",1753689791797,14.5,3892.5,3892.4,9.9559]
["bitfinex","ETHUSD",1753689792496,14.5,3892.5,3892.4,6.0539]
["bitfinex","ETHUSD",1753689792696,14.5,3892.5,3892.4,9.9549]
["bitfinex","ETHUSD",1753689793057,14.5,3892.5,3892.4,6.902]
["bitfinex","ETHUSD",1753689793878,14.5,3892.5,3892.4,3.001]
["bitfinex","ETHUSD",1753689794083,15.3952,3892.5,3892.4,6.902]
["bitfinex","ETHUSD",1753689794597,15.3952,3892.5,3892.4,9.101677]
["bitfinex","ETHUSD",1753689794809,14.9348,3892.5,3892.4,9.101677]
["bitfinex","ETHUSD",1753689795392,14.9348,3892.5,3892.4,6.902]
["bitfinex","ETHUSD",1753689796407,17.50384303,3892.5,3892.4,6.902]
["bitfinex","ETHUSD",1753689796558,17.96424303,3892.5,3892.4,6.902]
["bitfinex","ETHUSD",1753689798200,15.3952,3892.5,3892.4,6.902]
["bitfinex","ETHUSD",1753689798897,17.96424303,3892.5,3892.4,6.902]
["bitfinex","ETHUSD",1753689799103,15.3952,3892.5,3892.4,9.51239]
["bitfinex","ETHUSD",1753689799306,17.96424303,3892.5,3892.4,9.02758]
["bitfinex","ETHUSD",1753689799916,17.50384303,3892.5,3892.4,9.02758]
["bitfinex","ETHUSD",1753689800059,14.9348,3892.5,3892.4,9.02758]
["bitfinex","ETHUSD",1753689800499,14.9348,3892.5,3892.4,9.006071]
["bitfinex","ETHUSD",1753689801010,17.50384303,3892.5,3892.4,9.006071]
["bitfinex","ETHUSD",1753689801403,14.5,3892.5,3892.4,9.006071]
["bitfinex","ETHUSD",1753689801576,14.5,3892.5,3892.4,9.502871]
["bitfinex","ETHUSD",1753689801989,14.5,3892.5,3892.4,9.006071]
["bitfinex","ETHUSD",1753689803214,14.5,3892.5,3892.4,9.502871]
["bitfinex","ETHUSD",1753689803924,14.5,3892.5,3892.4,12.07198003]
["bitfinex","ETHUSD",1753689804225,14.5,3892.5,3892.4,35.19135103]
["bitfinex","ETHUSD",1753689804388,14.5,3892.5,3892.4,38.25865803]
["bitfinex","ETHUSD",1753689804734,14.5,3892.5,3892.4,45.37920903]
["bitfinex","ETHUSD",1753689805515,0.002,3893.1,3893.0,2.56871307]
["bitfinex","ETHUSD",1753689805723,0.002,3893.1,3893.0,41.22853904]
["bitfinex","ETHUSD",1753689805934,0.002,3894.0,3893.4,30.7621]
["bitfinex","ETHUSD",1753689806145,0.002,3894.0,3893.8,23.774086]
["bitfinex","ETHUSD",1753689806290,0.002,3894.0,3893.8,22.309104]
["bitfinex","ETHUSD",1753689806618,3.46531936,3893.9,3893.8,4.0308]
["bitfinex","ETHUSD",1753689806823,4.22501936,3893.9,3893.8,4.0308]
["bitfinex","ETHUSD",1753689807194,2.56821388,3893.8,3893.2,3.0]
["bitfinex","ETHUSD",1753689807432,2.56825127,3893.7,3893.6,0.1288]
["bitfinex","ETHUSD",1753689807744,2.56844917,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753689808033,2.56851514,3893.3,3893.2,3.902]
["bitfinex","ETHUSD",1753689808319,3.4893932,3893.3,3893.2,3.902]
["bitfinex","ETHUSD",1753689810695,2.56858111,3893.2,3893.1,0.1288]
["bitfinex","ETHUSD",1753689810997,3.51828111,3893.2,3893.1,0.1288]
["bitfinex","ETHUSD",1753689811822,2.56864709,3893.1,3893.0,3.902]
["bitfinex","ETHUSD",1753689812001,3.07742515,3893.1,3893.0,4.0308]
["bitfinex","ETHUSD",1753689812198,3.54402515,3893.1,3893.0,3.902]
["bitfinex","ETHUSD",1753689813146,3.54402515,3893.1,3892.8,0.1288]
["bitfinex","ETHUSD",1753689813147,2.56877905,3892.9,3892.8,4.0298]
["bitfinex","ETHUSD",1753689813352,3.51847905,3892.9,3892.8,4.0298]
["bitfinex","ETHUSD",1753689813779,0.9497,3892.9,3892.8,4.0298]
["bitfinex","ETHUSD",1753689814419,0.4666,3892.9,3892.8,4.0298]
["bitfinex","ETHUSD",1753689814620,0.4831,3893.1,3892.8,4.0298]
["bitfinex","ETHUSD",1753689814865,0.4831,3893.1,3892.8,0.1288]
["bitfinex","ETHUSD",1753689815040,3.51834743,3893.1,3892.8,0.1288]
["bitfinex","ETHUSD",1753689815361,0.1288,3893.4,3892.9,4.89049266]
["bitfinex","ETHUSD",1753689815575,2.5682935,3893.7,3893.3,4.21489266]
["bitfinex","ETHUSD",1753689815763,3.903,3893.9,3893.3,8.11689266]
["bitfinex","ETHUSD",1753689816068,2.56830727,3893.7,3893.5,0.1288]
["bitfinex","ETHUSD",1753689816367,2.56831723,3893.6,3893.5,0.1288]
["bitfinex","ETHUSD",1753689816964,2.56827299,3893.7,3893.5,0.1288]
["bitfinex","ETHUSD",1753689817338,3.03487299,3893.7,3893.5,0.1288]
["bitfinex","ETHUSD",1753689817538,2.56831723,3893.6,3893.5,0.1288]
["bitfinex","ETHUSD",1753689819282,0.9497,3893.7,3893.5,0.1288]
["bitfinex","ETHUSD",1753689820693,2.56831723,3893.6,3893.5,0.1288]
["bitfinex","ETHUSD",1753689821385,3.51796664,3893.7,3893.5,0.1288]
["bitfinex","ETHUSD",1753689821755,2.56831723,3893.6,3893.5,0.1288]
["bitfinex","ETHUSD",1753689821954,3.51796613,3893.7,3893.5,0.1288]
["bitfinex","ETHUSD",1753689822256,2.56831723,3893.6,3893.5,0.1288]
["bitfinex","ETHUSD",1753689822690,3.03491723,3893.6,3893.5,0.1288]
["bitfinex","ETHUSD",1753689823191,0.4666,3893.6,3893.5,0.1288]
["bitfinex","ETHUSD",1753689824470,2.56820679,3893.8,3893.5,0.1288]
["bitfinex","ETHUSD",1753689824670,2.56825638,3893.7,3893.5,0.1288]
["bitfinex","ETHUSD",1753689825056,0.002,3893.9,3893.5,0.1288]
["bitfinex","ETHUSD",1753689825262,3.902,3893.9,3893.6,4.58219266]
["bitfinex","ETHUSD",1753689825668,2.56818972,3893.8,3893.6,4.58219266]
["bitfinex","ETHUSD",1753689825879,3.902,3893.9,3893.6,4.58219266]
["bitfinex","ETHUSD",1753689825880,7.41984192,3893.9,3893.6,0.4961]
["bitfinex","ETHUSD",1753689826208,0.002,3893.9,3893.6,0.7585]
["bitfinex","ETHUSD",1753689826370,0.002,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753689826576,2.59579742,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753689826990,3.54549742,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753689827191,3.51981936,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753689828720,0.002,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753689829078,2.57011936,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753689829412,0.002,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753689829628,2.57011936,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753689830511,3.51981936,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753689830827,0.4686,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753689831125,3.03671936,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753689831331,0.4686,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753689831622,0.002,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753689831809,2.57011936,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753689832010,3.03671936,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753689832682,3.51981936,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753689834014,0.002,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753689834466,0.002,3893.9,3893.8,0.6249]
["bitfinex","ETHUSD",1753689834629,0.002,3893.9,3893.8,35.49111754]
["bitfinex","ETHUSD",1753689834829,0.002,3893.9,3893.8,26.42901254]
["bitfinex","ETHUSD",1753689835163,0.002,3893.9,3893.8,29.42901254]
["bitfinex","ETHUSD",1753689837160,0.002,3893.9,3893.8,42.70111754]
["bitfinex","ETHUSD",1753689838776,0.002,3893.9,3893.8,36.63621154]
["bitfinex","ETHUSD",1753689838935,0.002,3893.9,3893.8,42.31226454]
["bitfinex","ETHUSD",1753689839651,0.002,3893.9,3893.8,30.56338454]
["bitfinex","ETHUSD",1753689840044,0.002,3893.9,3893.8,29.08135654]
["bitfinex","ETHUSD",1753689840364,0.002,3893.9,3893.8,16.25459522]
["bitfinex","ETHUSD",1753689841469,2.5682345,3893.8,3893.3,4.08609266]
["bitfinex","ETHUSD",1753689841781,0.002,3893.9,3893.7,0.1288]
["bitfinex","ETHUSD",1753689841929,0.002,3893.9,3893.8,3.9]
["bitfinex","ETHUSD",1753689842130,0.002,3893.9,3893.8,36.95858532]
["bitfinex","ETHUSD",1753689842350,0.002,3893.9,3893.8,40.40298532]
["bitfinex","ETHUSD",1753689842549,0.002,3893.9,3893.8,39.61479732]
["bitfinex","ETHUSD",1753689843066,0.002,3893.9,3893.8,43.82479732]
["bitfinex","ETHUSD",1753689843238,0.002,3893.9,3893.8,45.40458532]
["bitfinex","ETHUSD",1753689845241,0.002,3893.9,3893.8,31.71678532]
["bitfinex","ETHUSD",1753689845457,0.002,3893.9,3893.8,21.85459732]
["bitfinex","ETHUSD",1753689845970,0.002,3893.9,3893.8,14.96018532]
["bitfinex","ETHUSD",1753689846165,0.002,3893.9,3893.8,26.19211032]
["bitfinex","ETHUSD",1753689847147,0.002,3893.9,3893.8,14.96018532]
["bitfinex","ETHUSD",1753689847365,0.002,3893.9,3893.8,40.91386332]
["bitfinex","ETHUSD",1753689847565,0.002,3893.9,3893.8,37.17626232]
["bitfinex","ETHUSD",1753689848268,0.002,3893.9,3893.8,45.40458532]
["bitfinex","ETHUSD",1753689848679,0.002,3893.9,3893.8,42.46587132]
["bitfinex","ETHUSD",1753689849244,0.002,3893.9,3893.8,36.17507432]
["bitfinex","ETHUSD",1753689849445,0.002,3893.9,3893.8,34.77077432]
["bitfinex","ETHUSD",1753689850244,0.002,3893.9,3893.8,42.99997832]
["bitfinex","ETHUSD",1753689850667,0.002,3893.9,3893.8,34.37026232]
["bitfinex","ETHUSD",1753689850997,0.002,3893.9,3893.8,18.52787032]
["bitfinex","ETHUSD",1753689852091,0.9206,3893.9,3893.8,7.21]
["bitfinex","ETHUSD",1753689852292,0.9206,3893.9,3893.8,11.109]
["bitfinex","ETHUSD",1753689852489,0.4435,3893.9,3893.8,11.109]
["bitfinex","ETHUSD",1753689852693,0.002,3893.9,3893.8,15.19509266]
["bitfinex","ETHUSD",1753689852894,0.002,3893.9,3893.8,11.29609266]
["bitfinex","ETHUSD",1753689853097,0.4435,3893.9,3893.8,15.19509266]
["bitfinex","ETHUSD",1753689853400,0.4435,3893.9,3893.8,11.29609266]
["bitfinex","ETHUSD",1753689853699,0.4435,3893.9,3893.8,15.19509266]
["bitfinex","ETHUSD",1753689853900,0.9206,3893.9,3893.8,15.19509266]
["bitfinex","ETHUSD",1753689855005,0.9206,3893.9,3893.8,10.98509266]
["bitfinex","ETHUSD",1753689855697,3.48871936,3893.9,3893.8,6.899]
["bitfinex","ETHUSD",1753689856294,0.9206,3893.9,3893.8,6.899]
["bitfinex","ETHUSD",1753689856615,2.56818532,3893.8,3893.7,0.1288]
["bitfinex","ETHUSD",1753689856907,3.48678532,3893.8,3893.7,7.0278]
["bitfinex","ETHUSD",1753689857902,0.9186,3893.8,3893.7,7.0278]
["bitfinex","ETHUSD",1753689858611,0.4415,3893.8,3893.7,11.11389266]
["bitfinex","ETHUSD",1753689859410,0.002,3893.9,3893.7,11.11389266]
["bitfinex","ETHUSD",1753689859616,0.4435,3893.9,3893.7,11.11389266]
["bitfinex","ETHUSD",1753689859783,3.0116307,3893.9,3893.7,11.11389266]
["bitfinex","ETHUSD",1753689859984,2.56818532,3893.8,3893.7,11.11389266]
["bitfinex","ETHUSD",1753689860184,0.9186,3893.8,3893.7,11.11389266]
["bitfinex","ETHUSD",1753689861709,0.4415,3893.8,3893.7,11.11389266]
["bitfinex","ETHUSD",1753689864436,0.002,3893.9,3893.8,31.37143532]
["bitfinex","ETHUSD",1753689864636,0.002,3893.9,3893.8,36.50298532]
["bitfinex","ETHUSD",1753689865312,0.002,3893.9,3893.8,34.90338932]
["bitfinex","ETHUSD",1753689865840,0.002,3893.9,3893.8,36.50298532]
["bitfinex","ETHUSD",1753689866349,0.002,3893.9,3893.8,37.28278532]
["bitfinex","ETHUSD",1753689866565,0.002,3894.7,3893.8,38.9246]
["bitfinex","ETHUSD",1753689866706,0.002,3894.7,3894.6,26.33720866]
["bitfinex","ETHUSD",1753689866908,0.002,3894.7,3894.6,28.96090866]
["bitfinex","ETHUSD",1753689867142,0.4435,3894.7,3894.6,8.11409266]
["bitfinex","ETHUSD",1753689867353,0.4435,3894.7,3894.6,10.56222966]
["bitfinex","ETHUSD",1753689867748,0.002,3894.7,3894.6,10.56222966]
["bitfinex","ETHUSD",1753689868359,0.002,3894.7,3894.6,11.05262966]
["bitfinex","ETHUSD",1753689868562,0.002,3894.7,3894.6,14.05262966]
["bitfinex","ETHUSD",1753689870559,0.002,3894.7,3894.6,13.56222966]
["bitfinex","ETHUSD",1753689872467,0.002,3894.7,3894.6,14.01992966]
["bitfinex","ETHUSD",1753689872938,0.002,3894.7,3894.6,44.13945044]
["bitfinex","ETHUSD",1753689873338,0.002,3894.7,3894.6,45.36105044]
["bitfinex","ETHUSD",1753689874569,0.9117,3895.5,3894.6,45.36105044]
["bitfinex","ETHUSD",1753689874570,0.002,3895.5,3894.8,6.32362593]
["bitfinex","ETHUSD",1753689874740,0.002,3895.5,3895.4,30.29340712]
["bitfinex","ETHUSD",1753689875065,0.002,3895.5,3895.4,32.57489612]
["bitfinex","ETHUSD",1753689875287,0.002,3895.5,3895.4,33.03259612]
["bitfinex","ETHUSD",1753689875579,0.002,3895.5,3895.4,28.44263212]
["bitfinex","ETHUSD",1753689876054,0.002,3895.5,3895.4,37.87289112]
["bitfinex","ETHUSD",1753689876253,0.002,3895.5,3895.4,35.67289112]
["bitfinex","ETHUSD",1753689876969,0.002,3895.5,3895.4,34.86689112]
["bitfinex","ETHUSD",1753689877173,0.002,3895.5,3895.4,34.25947712]
["bitfinex","ETHUSD",1753689877473,0.002,3895.5,3895.4,19.57252266]
["bitfinex","ETHUSD",1753689877638,0.002,3895.5,3895.4,13.59979766]
["bitfinex","ETHUSD",1753689877838,0.002,3895.5,3895.4,11.11309266]
["bitfinex","ETHUSD",1753689878034,0.9117,3895.5,3895.4,7.026]
["bitfinex","ETHUSD",1753689879277,0.002,3895.5,3895.4,7.026]
["bitfinex","ETHUSD",1753689879478,0.002,3895.5,3895.4,14.939383]
["bitfinex","ETHUSD",1753689879686,0.002,3895.5,3895.4,7.026]
["bitfinex","ETHUSD",1753689879983,0.002,3895.5,3895.4,18.847922]
["bitfinex","ETHUSD",1753689880777,0.002,3895.5,3895.4,44.13692312]
["bitfinex","ETHUSD",1753689881280,0.002,3895.5,3895.4,44.94612312]
["bitfinex","ETHUSD",1753689881584,0.002,3895.5,3895.4,45.37412312]
["bitfinex","ETHUSD",1753689881783,0.002,3895.5,3895.4,43.47740512]
["bitfinex","ETHUSD",1753689882306,0.002,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1753689882510,0.002,3895.7,3895.6,41.46356864]
["bitfinex","ETHUSD",1753689882669,0.002,3895.7,3895.6,44.43789866]
["bitfinex","ETHUSD",1753689882871,0.002,3895.7,3895.6,45.45159866]
["bitfinex","ETHUSD",1753689883207,0.002,3895.7,3895.6,45.15197566]
["bitfinex","ETHUSD",1753689883397,0.002,3895.7,3895.6,44.76070966]
["bitfinex","ETHUSD",1753689883712,0.002,3895.7,3895.6,44.60897666]
["bitfinex","ETHUSD",1753689884008,0.002,3895.7,3895.6,21.01243466]
["bitfinex","ETHUSD",1753689884710,0.002,3895.7,3895.6,15.02359866]
["bitfinex","ETHUSD",1753689884910,0.002,3895.7,3895.6,31.64955066]
["bitfinex","ETHUSD",1753689885279,0.002,3895.7,3895.6,32.07755066]
["bitfinex","ETHUSD",1753689885615,0.002,3895.7,3895.6,28.17955066]
["bitfinex","ETHUSD",1753689885818,0.002,3895.7,3895.6,39.56217866]
["bitfinex","ETHUSD",1753689886477,0.002,3895.7,3895.6,36.84624966]
["bitfinex","ETHUSD",1753689886810,0.002,3895.7,3895.6,21.56157566]
["bitfinex","ETHUSD",1753689887815,0.002,3895.7,3895.6,39.76800366]
["bitfinex","ETHUSD",1753689888122,0.002,3895.7,3895.6,37.88700366]
["bitfinex","ETHUSD",1753689888277,0.002,3895.7,3895.6,21.145405]
["bitfinex","ETHUSD",1753689888473,0.002,3895.7,3895.6,23.71240366]
["bitfinex","ETHUSD",1753689888918,0.002,3895.7,3895.6,30.58436466]
["bitfinex","ETHUSD",1753689889208,0.002,3895.7,3895.6,31.04206466]
["bitfinex","ETHUSD",1753689889909,0.002,3895.7,3895.6,32.34601366]
["bitfinex","ETHUSD",1753689890505,0.002,3895.7,3895.6,32.34501366]
["bitfinex","ETHUSD",1753689891016,0.2495,3895.8,3895.7,34.15849277]
["bitfinex","ETHUSD",1753689891204,0.2495,3895.8,3895.7,32.54962277]
["bitfinex","ETHUSD",1753689891379,0.2495,3895.8,3895.7,14.02604377]
["bitfinex","ETHUSD",1753689892110,0.2495,3895.8,3895.7,31.80872477]
["bitfinex","ETHUSD",1753689892315,0.2495,3895.8,3895.7,26.45827177]
["bitfinex","ETHUSD",1753689892884,0.2495,3895.8,3895.7,24.94561377]
["bitfinex","ETHUSD",1753689893089,0.2495,3895.8,3895.7,33.89525477]
["bitfinex","ETHUSD",1753689893718,0.2495,3895.8,3895.7,34.32325477]
["bitfinex","ETHUSD",1753689894094,0.2495,3895.8,3895.7,41.45343277]
["bitfinex","ETHUSD",1753689894296,0.2495,3895.8,3895.7,39.18178677]
["bitfinex","ETHUSD",1753689894493,0.2495,3895.8,3895.7,40.05662847]
["bitfinex","ETHUSD",1753689894698,0.2495,3895.8,3895.7,39.73178677]
["bitfinex","ETHUSD",1753689894900,0.2495,3895.8,3895.7,41.45343277]
["bitfinex","ETHUSD",1753689895101,0.2495,3895.8,3895.7,45.35043277]
["bitfinex","ETHUSD",1753689896394,0.2495,3895.8,3895.7,44.32224477]
["bitfinex","ETHUSD",1753689896590,0.2495,3895.8,3895.7,38.66358177]
["bitfinex","ETHUSD",1753689896791,0.2495,3895.8,3895.7,20.044613]
["bitfinex","ETHUSD",1753689896992,1.1592,3895.8,3895.7,15.166183]
["bitfinex","ETHUSD",1753689897312,1.1592,3895.8,3895.7,25.854947]
["bitfinex","ETHUSD",1753689897706,2.56693277,3895.7,3895.6,0.128]
["bitfinex","ETHUSD",1753689898017,4.8795277,3895.7,3895.6,7.026]
["bitfinex","ETHUSD",1753689898222,2.31259493,3895.7,3895.6,4.026]
["bitfinex","ETHUSD",1753689898813,0.2515,3895.8,3895.7,19.85652]
["bitfinex","ETHUSD",1753689899014,0.2515,3895.8,3895.7,18.503066]
["bitfinex","ETHUSD",1753689899320,1.1612,3895.8,3895.7,3.0]
["bitfinex","ETHUSD",1753689899524,1.1612,3895.8,3895.7,16.764906]
["bitfinex","ETHUSD",1753689899722,1.1612,3895.8,3895.7,32.612088]
["bitfinex","ETHUSD",1753689899933,1.1612,3895.8,3895.7,28.24597]
["bitfinex","ETHUSD",1753689900230,1.1612,3895.8,3895.7,26.023713]
["bitfinex","ETHUSD",1753689900427,1.1612,3895.8,3895.7,9.012842]
["bitfinex","ETHUSD",1753689900595,1.1612,3895.8,3895.7,8.285842]
["bitfinex","ETHUSD",1753689900796,1.1612,3895.8,3895.7,17.639688]
["bitfinex","ETHUSD",1753689901028,1.1612,3895.8,3895.7,16.691688]
["bitfinex","ETHUSD",1753689901227,4.92666137,3895.8,3895.7,3.899]
["bitfinex","ETHUSD",1753689901629,2.56693277,3895.7,3895.6,0.128]
["bitfinex","ETHUSD",1753689901793,3.34381083,3895.7,3895.6,3.899]
["bitfinex","ETHUSD",1753689902128,4.24333277,3895.7,3895.6,3.899]
["bitfinex","ETHUSD",1753689902330,5.26087931,3895.7,3895.6,3.899]
["bitfinex","ETHUSD",1753689902920,0.2515,3895.8,3895.7,13.168102]
["bitfinex","ETHUSD",1753689903103,0.2515,3895.8,3895.7,25.522234]
["bitfinex","ETHUSD",1753689903302,0.2515,3895.8,3895.7,25.119984]
["bitfinex","ETHUSD",1753689904031,0.2515,3895.8,3895.7,33.0]
["bitfinex","ETHUSD",1753689904329,0.2515,3895.8,3895.7,40.72553277]
["bitfinex","ETHUSD",1753689904539,0.2515,3895.8,3895.7,41.55033277]
["bitfinex","ETHUSD",1753689905343,0.2515,3895.8,3895.7,31.91471377]
["bitfinex","ETHUSD",1753689906132,0.2515,3895.8,3895.7,39.20420877]
["bitfinex","ETHUSD",1753689906850,0.002,3896.5,3896.1,30.0]
["bitfinex","ETHUSD",1753689907043,0.002,3896.5,3896.2,49.83604725]
["bitfinex","ETHUSD",1753689907347,0.002,3896.5,3896.2,49.93838122]
["bitfinex","ETHUSD",1753689907646,0.002,3896.5,3896.2,51.66848122]
["bitfinex","ETHUSD",1753689908567,0.002,3896.5,3896.2,21.66848122]
["bitfinex","ETHUSD",1753689909044,0.002,3896.5,3896.2,47.45848122]
["bitfinex","ETHUSD",1753689910143,0.002,3896.6,3896.4,2.56647161]
["bitfinex","ETHUSD",1753689910343,0.002,3896.8,3896.7,35.56627402]
["bitfinex","ETHUSD",1753689910546,0.002,3896.8,3896.7,40.38257402]
["bitfinex","ETHUSD",1753689910750,0.002,3896.8,3896.7,41.33117402]
["bitfinex","ETHUSD",1753689911344,0.002,3896.8,3896.7,41.88117402]
["bitfinex","ETHUSD",1753689911865,0.002,3897.3,3896.7,41.88117402]
["bitfinex","ETHUSD",1753689911866,0.002,3897.3,3896.8,36.91450817]
["bitfinex","ETHUSD",1753689912007,0.002,3897.3,3896.8,43.04728604]
["bitfinex","ETHUSD",1753689912211,0.002,3897.3,3896.8,43.99588604]
["bitfinex","ETHUSD",1753689912421,0.002,3897.3,3896.8,42.97288604]
["bitfinex","ETHUSD",1753689912659,0.002,3897.3,3897.0,36.11607646]
["bitfinex","ETHUSD",1753689912971,0.002,3897.3,3897.0,40.76737646]
["bitfinex","ETHUSD",1753689913254,0.002,3897.3,3897.0,41.84397646]
["bitfinex","ETHUSD",1753689914725,0.002,3897.3,3897.2,32.56594478]
["bitfinex","ETHUSD",1753689915077,0.002,3897.3,3897.2,39.46794478]
["bitfinex","ETHUSD",1753689915278,0.002,3897.5,3897.4,36.9157131]
["bitfinex","ETHUSD",1753689915578,0.002,3897.5,3897.4,47.07749097]
["bitfinex","ETHUSD",1753689915926,0.002,3897.5,3897.4,48.02609097]
["bitfinex","ETHUSD",1753689916861,0.002,3897.5,3897.4,47.55309097]
["bitfinex","ETHUSD",1753689917163,0.9272,3897.5,3897.4,3.902]
["bitfinex","ETHUSD",1753689917456,3.49294727,3897.5,3897.4,21.818876]
["bitfinex","ETHUSD",1753689917663,3.49294727,3897.5,3897.4,21.374464]
["bitfinex","ETHUSD",1753689918325,0.9272,3897.5,3897.4,21.374464]
["bitfinex","ETHUSD",1753689918522,3.49294727,3897.5,3897.4,21.374464]
["bitfinex","ETHUSD",1753689919162,0.9272,3897.5,3897.4,21.374464]
["bitfinex","ETHUSD",1753689919574,0.9272,3897.5,3897.4,21.373464]
["bitfinex","ETHUSD",1753689920276,0.002,3897.5,3897.4,6.929]
["bitfinex","ETHUSD",1753689920473,0.002,3897.5,3897.4,44.8733131]
["bitfinex","ETHUSD",1753689920635,0.002,3897.5,3897.4,46.4906548]
["bitfinex","ETHUSD",1753689920834,0.002,3897.5,3897.4,46.1658131]
["bitfinex","ETHUSD",1753689921629,0.002,3897.7,3897.5,35.56574727]
["bitfinex","ETHUSD",1753689921835,0.002,3897.7,3897.6,45.52202854]
["bitfinex","ETHUSD",1753689922167,0.002,3897.7,3897.6,46.44497173]
["bitfinex","ETHUSD",1753689922365,0.002,3897.7,3897.6,45.96937173]
["bitfinex","ETHUSD",1753689922571,0.042,3897.9,3897.8,32.56554979]
["bitfinex","ETHUSD",1753689922769,0.042,3897.9,3897.8,39.49954979]
["bitfinex","ETHUSD",1753689922971,0.042,3897.9,3897.8,44.40244979]
["bitfinex","ETHUSD",1753689923171,0.042,3897.9,3897.8,44.87804979]
["bitfinex","ETHUSD",1753689924854,0.9252,3898.7,3897.9,5.56548397]
["bitfinex","ETHUSD",1753689925038,0.04,3898.9,3898.2,36.11528654]
["bitfinex","ETHUSD",1753689925235,0.04,3898.9,3898.8,36.32029176]
["bitfinex","ETHUSD",1753689925550,0.04,3898.9,3898.8,40.25529176]
["bitfinex","ETHUSD",1753689925750,0.04,3898.9,3898.8,40.73089176]
["bitfinex","ETHUSD",1753689926638,0.04,3898.9,3898.8,40.25529176]
["bitfinex","ETHUSD",1753689927141,0.04,3898.9,3898.8,40.38329176]
["bitfinex","ETHUSD",1753689927353,0.04,3898.9,3898.8,41.07619176]
["bitfinex","ETHUSD",1753689927542,0.04,3898.9,3898.8,41.55179176]
["bitfinex","ETHUSD",1753689928373,0.04,3898.9,3898.8,11.55179176]
["bitfinex","ETHUSD",1753689928590,0.04,3898.9,3898.8,41.55179176]
["bitfinex","ETHUSD",1753689928885,0.04,3898.9,3898.8,42.10179176]
["bitfinex","ETHUSD",1753689929066,0.04,3898.9,3898.8,42.89963346]
["bitfinex","ETHUSD",1753689929264,0.04,3898.9,3898.8,42.10179176]
["bitfinex","ETHUSD",1753689929463,0.04,3898.9,3898.8,42.57479176]
["bitfinex","ETHUSD",1753689929646,0.04,3898.9,3898.8,42.10179176]
["bitfinex","ETHUSD",1753689929842,0.04,3898.9,3898.8,42.89963346]
["bitfinex","ETHUSD",1753689930048,0.04,3898.9,3898.8,38.63979176]
["bitfinex","ETHUSD",1753689930250,0.002,3899.1,3899.0,33.11476019]
["bitfinex","ETHUSD",1753689930603,0.002,3899.1,3899.0,41.82355048]
["bitfinex","ETHUSD",1753689930746,0.002,3899.1,3899.0,42.85225048]
["bitfinex","ETHUSD",1753689930945,0.002,3899.1,3899.0,42.52740878]
["bitfinex","ETHUSD",1753689931686,0.002,3899.1,3899.0,46.73740878]
["bitfinex","ETHUSD",1753689932404,0.04,3899.9,3899.8,36.31603406]
["bitfinex","ETHUSD",1753689932556,0.04,3899.9,3899.8,45.15293406]
["bitfinex","ETHUSD",1753689932756,0.04,3899.9,3899.8,45.73353406]
["bitfinex","ETHUSD",1753689932957,0.4689,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1753689933210,0.4689,3900.9,3900.8,39.6265767]
["bitfinex","ETHUSD",1753689933503,0.04,3900.9,3900.8,39.6265767]
["bitfinex","ETHUSD",1753689933857,0.04,3900.9,3900.8,35.1522917]
["bitfinex","ETHUSD",1753689934211,0.04,3900.9,3900.8,32.9484527]
["bitfinex","ETHUSD",1753689934569,0.04,3900.9,3900.8,38.2238157]
["bitfinex","ETHUSD",1753689934920,0.04,3900.9,3900.8,38.85736429]
["bitfinex","ETHUSD",1753689935093,0.04,3900.9,3900.8,35.3091027]
["bitfinex","ETHUSD",1753689935502,0.04,3900.9,3900.8,10.0791767]
["bitfinex","ETHUSD",1753689935680,0.04,3900.9,3900.8,40.6291767]
["bitfinex","ETHUSD",1753689936411,0.04,3901.9,3901.5,33.36541674]
["bitfinex","ETHUSD",1753689936619,0.04,3901.9,3901.5,40.29941674]
["bitfinex","ETHUSD",1753689936919,0.04,3901.9,3901.5,40.75201674]
["bitfinex","ETHUSD",1753689937316,0.04,3901.9,3901.5,41.30201674]
["bitfinex","ETHUSD",1753689937606,0.04,3901.9,3901.5,40.29941674]
["bitfinex","ETHUSD",1753689937765,0.04,3901.9,3901.5,23.12791074]
["bitfinex","ETHUSD",1753689937966,1.03168389,3901.6,3901.5,19.32933774]
["bitfinex","ETHUSD",1753689938574,0.10498389,3901.6,3901.5,33.04690774]
["bitfinex","ETHUSD",1753689939362,0.10498389,3901.6,3901.5,30.48233374]
["bitfinex","ETHUSD",1753689939578,0.10498389,3901.6,3901.5,22.35451274]
["bitfinex","ETHUSD",1753689939802,0.53388389,3901.6,3901.5,22.35451274]
["bitfinex","ETHUSD",1753689940175,0.53388389,3901.6,3901.5,17.95412974]
["bitfinex","ETHUSD",1753689940690,0.53388389,3901.6,3901.5,39.49811674]
["bitfinex","ETHUSD",1753689941110,0.10498389,3901.6,3901.5,39.49811674]
["bitfinex","ETHUSD",1753689941711,0.10498389,3901.6,3901.5,18.77288274]
["bitfinex","ETHUSD",1753689941865,0.10498389,3901.6,3901.5,17.92751374]
["bitfinex","ETHUSD",1753689942074,1.03368389,3901.6,3901.5,17.11777274]
["bitfinex","ETHUSD",1753689942520,1.03368389,3901.6,3901.5,9.49811674]
["bitfinex","ETHUSD",1753689942722,0.53588389,3901.6,3901.5,34.71470574]
["bitfinex","ETHUSD",1753689942925,0.10698389,3901.6,3901.5,34.71470574]
["bitfinex","ETHUSD",1753689943586,0.10698389,3901.6,3901.5,38.31431674]
["bitfinex","ETHUSD",1753689943788,0.10698389,3901.6,3901.5,34.22997174]
["bitfinex","ETHUSD",1753689944121,0.10698389,3901.6,3901.5,33.71435674]
["bitfinex","ETHUSD",1753689944333,1.03368389,3901.6,3901.5,13.18514274]
["bitfinex","ETHUSD",1753689944710,1.03368389,3901.6,3901.5,27.52702374]
["bitfinex","ETHUSD",1753689945224,0.53588389,3901.6,3901.5,27.52702374]
["bitfinex","ETHUSD",1753689945384,0.53588389,3901.6,3901.5,22.15855074]
["bitfinex","ETHUSD",1753689945730,1.03368389,3901.6,3901.5,7.441309]
["bitfinex","ETHUSD",1753689945884,1.85278389,3901.6,3901.5,8.277964]
["bitfinex","ETHUSD",1753689946226,1.85278389,3901.6,3901.5,11.277964]
["bitfinex","ETHUSD",1753689946433,1.85278389,3901.6,3901.5,11.405964]
["bitfinex","ETHUSD",1753689946574,1.85278389,3901.6,3901.5,3.128]
["bitfinex","ETHUSD",1753689946780,1.85278389,3901.6,3901.5,4.057]
["bitfinex","ETHUSD",1753689947222,1.85278389,3901.6,3901.5,10.679073]
["bitfinex","ETHUSD",1753689947931,1.85278389,3901.6,3901.5,7.057]
["bitfinex","ETHUSD",1753689948080,1.85278389,3901.6,3901.5,16.07806174]
["bitfinex","ETHUSD",1753689948513,1.03368389,3901.6,3901.5,39.62011674]
["bitfinex","ETHUSD",1753689948913,0.10698389,3901.6,3901.5,39.62011674]
["bitfinex","ETHUSD",1753689949108,0.10698389,3901.6,3901.5,39.37075374]
["bitfinex","ETHUSD",1753689949323,0.10698389,3901.6,3901.5,38.62727074]
["bitfinex","ETHUSD",1753689949522,0.10698389,3901.6,3901.5,24.23623974]
["bitfinex","ETHUSD",1753689949730,0.10698389,3901.6,3901.5,21.06581874]
["bitfinex","ETHUSD",1753689950583,0.10698389,3901.6,3901.5,39.62011674]
["bitfinex","ETHUSD",1753689951690,0.10698389,3901.6,3901.5,35.06682574]
["bitfinex","ETHUSD",1753689951896,0.10698389,3901.6,3901.5,27.07991174]
["bitfinex","ETHUSD",1753689952606,0.10698389,3901.6,3901.5,44.28271674]
["bitfinex","ETHUSD",1753689953345,0.10698389,3901.6,3901.5,41.48910874]
["bitfinex","ETHUSD",1753689953497,0.10698389,3901.6,3901.5,42.97286174]
["bitfinex","ETHUSD",1753689953909,0.10698389,3901.6,3901.5,40.99749074]
["bitfinex","ETHUSD",1753689954106,0.7932,3906.0,3901.9,0.55]
["bitfinex","ETHUSD",1753689954325,1.16498158,3905.9,3905.0,0.1]
["bitfinex","ETHUSD",1753689954547,0.7932,3906.0,3905.1,4.204]
["bitfinex","ETHUSD",1753689954548,1.16498158,3905.8,3905.1,4.204]
["bitfinex","ETHUSD",1753689954830,1.16498158,3905.7,3905.2,4.106]
["bitfinex","ETHUSD",1753689955030,2.56062274,3905.3,3905.2,4.11]
["bitfinex","ETHUSD",1753689955215,3.35395388,3905.1,3905.0,4.11]
["bitfinex","ETHUSD",1753689955421,4.28065388,3905.1,3905.0,4.11]
["bitfinex","ETHUSD",1753689955618,2.56081946,3905.0,3904.9,4.111]
["bitfinex","ETHUSD",1753689955934,0.9267,3905.0,3904.6,0.1]
["bitfinex","ETHUSD",1753689956096,0.9267,3904.9,3904.5,4.111]
["bitfinex","ETHUSD",1753689956447,2.56095062,3904.8,3904.6,0.1]
["bitfinex","ETHUSD",1753689956611,2.5610818,3904.6,3904.5,4.111]
["bitfinex","ETHUSD",1753689956945,2.56114739,3904.5,3904.4,4.209]
["bitfinex","ETHUSD",1753689957297,3.51352545,3904.5,3904.4,4.109]
["bitfinex","ETHUSD",1753689957522,2.56127859,3904.3,3904.2,0.1]
["bitfinex","ETHUSD",1753689957818,2.56127859,3904.3,3903.3,0.1]
["bitfinex","ETHUSD",1753689957819,2.56173788,3903.6,3903.3,0.1]
["bitfinex","ETHUSD",1753689958049,0.8212,3904.3,3903.3,0.1]
["bitfinex","ETHUSD",1753689958050,2.56186913,3903.4,3903.3,0.1]
["bitfinex","ETHUSD",1753689958260,3.48856913,3903.4,3903.3,0.1]
["bitfinex","ETHUSD",1753689958738,0.9267,3903.4,3903.3,0.1]
["bitfinex","ETHUSD",1753689959321,3.48856913,3903.4,3903.3,0.1]
["bitfinex","ETHUSD",1753689959738,2.5620004,3903.2,3903.1,7.245]
["bitfinex","ETHUSD",1753689959939,4.2517004,3903.2,3903.1,7.145]
["bitfinex","ETHUSD",1753689960140,4.2517004,3903.2,3903.1,4.145]
["bitfinex","ETHUSD",1753689960341,4.2517004,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1753689963271,4.27737846,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1753689963430,8.37537846,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1753689963629,8.3497004,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1753689964070,4.2517004,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1753689964245,8.4777004,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1753689964672,8.40838234,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1753689965471,4.31038234,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1753689965638,8.40438234,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1753689966251,4.31038234,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1753689966552,8.40438234,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1753689966972,4.31038234,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1753689967272,3.25568234,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1753689967635,2.5620004,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1753689968239,3.0150004,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1753689969133,2.5620004,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1753689970767,3.0150004,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1753689971067,2.5620004,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1753689972538,3.0150004,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1753689972773,3.4687004,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1753689972958,7.5547004,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1753689973275,7.6827004,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1753689975438,7.6777004,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1753689977746,8.5068004,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1753689978405,9.0568004,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1753689980457,4.9758004,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1753689980656,9.0478004,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1753689981057,4.9758004,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1753689981256,2.5620004,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1753689981497,4.073,3903.6,3903.3,0.1]
["bitfinex","ETHUSD",1753689981799,4.073,3903.6,3903.4,0.9004]
["bitfinex","ETHUSD",1753689981981,4.073,3903.6,3903.5,0.5899]
["bitfinex","ETHUSD",1753689982692,6.63473788,3903.6,3903.5,0.128]
["bitfinex","ETHUSD",1753689982888,2.5620004,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1753689984395,2.58767846,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1753689984695,6.6320004,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1753689984898,4.069,3903.2,3903.1,0.04]
["bitfinex","ETHUSD",1753689985184,4.068,3903.5,3903.1,1.0694]
["bitfinex","ETHUSD",1753689985387,4.068,3903.5,3903.4,0.128]
["bitfinex","ETHUSD",1753689985553,2.56173788,3903.6,3903.4,0.5899]
["bitfinex","ETHUSD",1753689985955,6.63068819,3903.7,3903.5,0.4619]
["bitfinex","ETHUSD",1753689986393,2.56162837,3903.8,3903.4,0.128]
["bitfinex","ETHUSD",1753689986564,2.56168236,3903.7,3903.6,0.4619]
["bitfinex","ETHUSD",1753689986760,2.55949398,3907.1,3903.8,2.3423]
["bitfinex","ETHUSD",1753689986965,0.27,3907.4,3904.9,0.1]
["bitfinex","ETHUSD",1753689986966,0.8155,3906.1,3904.9,0.1]
["bitfinex","ETHUSD",1753689987163,0.02567806,3905.8,3905.1,0.1]
["bitfinex","ETHUSD",1753689987362,2.56036049,3905.7,3905.6,0.128]
["bitfinex","ETHUSD",1753689987569,3.46706049,3905.7,3905.5,0.128]
["bitfinex","ETHUSD",1753689987770,2.56053445,3905.5,3905.4,0.128]
["bitfinex","ETHUSD",1753689987987,0.9067,3905.6,3904.8,1.2602]
["bitfinex","ETHUSD",1753689988166,2.58616967,3905.5,3905.4,0.1]
["bitfinex","ETHUSD",1753689988369,0.9067,3905.5,3904.8,0.1]
["bitfinex","ETHUSD",1753689988567,2.56068831,3905.2,3905.1,0.128]
["bitfinex","ETHUSD",1753689988772,6.69836637,3905.2,3905.1,0.128]
["bitfinex","ETHUSD",1753689989004,2.56088504,3904.9,3904.8,0.1]
["bitfinex","ETHUSD",1753689989159,2.56088504,3904.9,3904.8,0.228]
["bitfinex","ETHUSD",1753689990592,2.56082838,3905.0,3904.8,0.228]
["bitfinex","ETHUSD",1753689990792,4.11,3904.9,3904.8,0.228]
["bitfinex","ETHUSD",1753689991001,6.67088504,3904.9,3904.8,0.228]
["bitfinex","ETHUSD",1753689991157,6.67088504,3904.9,3904.8,0.128]
["bitfinex","ETHUSD",1753689991363,6.67088504,3904.9,3904.8,0.228]
["bitfinex","ETHUSD",1753689991794,7.59405308,3904.9,3904.8,0.128]
["bitfinex","ETHUSD",1753689992098,7.59405308,3904.9,3904.3,0.1]
["bitfinex","ETHUSD",1753689992099,2.56124893,3904.4,3904.3,0.1]
["bitfinex","ETHUSD",1753689992258,2.56124893,3904.4,3903.9,0.4887]
["bitfinex","ETHUSD",1753689992259,2.56131306,3904.3,3903.9,0.4887]
["bitfinex","ETHUSD",1753689992463,2.5614555,3904.1,3903.4,1.2714]
["bitfinex","ETHUSD",1753689992663,0.92316804,3904.9,3904.4,0.1]
["bitfinex","ETHUSD",1753689992664,3.48407366,3904.9,3904.4,0.1]
["bitfinex","ETHUSD",1753689992861,3.48407366,3904.9,3904.7,0.128]
["bitfinex","ETHUSD",1753689992862,6.68962868,3904.8,3904.7,0.128]
["bitfinex","ETHUSD",1753689993076,2.56114739,3904.5,3904.4,0.1]
["bitfinex","ETHUSD",1753689993401,6.66714739,3904.5,3904.4,0.228]
["bitfinex","ETHUSD",1753689993766,4.106,3904.5,3904.1,0.1]
["bitfinex","ETHUSD",1753689993967,2.56146678,3904.1,3903.6,0.4887]
["bitfinex","ETHUSD",1753689994168,2.56162811,3903.8,3903.6,0.5887]
["bitfinex","ETHUSD",1753689994567,6.66553814,3904.0,3903.7,0.128]
["bitfinex","ETHUSD",1753689995024,6.66553814,3904.0,3903.9,0.128]
["bitfinex","ETHUSD",1753689995381,6.66353814,3904.0,3903.9,0.228]
["bitfinex","ETHUSD",1753689996282,2.56167225,3903.7,3903.6,0.1]
["bitfinex","ETHUSD",1753689996522,6.66367225,3903.7,3903.6,0.128]
["bitfinex","ETHUSD",1753689997021,6.66267225,3903.7,3903.6,3.853]
["bitfinex","ETHUSD",1753689997319,6.66267225,3903.7,3903.6,5.4407]
["bitfinex","ETHUSD",1753689997818,4.101,3903.7,3903.6,5.4407]
["bitfinex","ETHUSD",1753689998015,6.66267225,3903.7,3903.6,0.6167]
["bitfinex","ETHUSD",1753689998181,6.66267225,3903.7,3903.6,4.5077]
["bitfinex","ETHUSD",1753689998382,6.66267225,3903.7,3903.6,4.019]
["bitfinex","ETHUSD",1753689998578,2.56114197,3904.6,3903.7,3.732315]
["bitfinex","ETHUSD",1753689998883,2.56154602,3903.9,3903.7,0.1]
["bitfinex","ETHUSD",1753689999083,4.096,3903.8,3903.7,3.753926]
["bitfinex","ETHUSD",1753689999316,4.096,3903.8,3903.7,2.569926]
["bitfinex","ETHUSD",1753689999491,4.096,3903.8,3903.7,3.953]
["bitfinex","ETHUSD",1753689999922,6.65760663,3903.8,3903.7,3.953]
["bitfinex","ETHUSD",1753690000110,6.65760663,3903.8,3903.7,0.228]
["bitfinex","ETHUSD",1753690001216,2.56160663,3903.8,3903.7,0.228]
["bitfinex","ETHUSD",1753690001398,6.65360663,3903.8,3903.7,0.228]
["bitfinex","ETHUSD",1753690002098,6.65360663,3903.8,3903.7,0.128]
["bitfinex","ETHUSD",1753690002302,8.8908154,3903.8,3903.7,0.128]
["bitfinex","ETHUSD",1753690002526,8.8908154,3903.8,3903.1,0.041]
["bitfinex","ETHUSD",1753690002527,2.5620004,3903.2,3903.1,0.041]
["bitfinex","ETHUSD",1753690003001,6.65191954,3903.4,3903.2,5.495302]
["bitfinex","ETHUSD",1753690003002,2.56193486,3903.3,3903.2,5.495302]
["bitfinex","ETHUSD",1753690003206,2.56193486,3903.3,3903.2,8.595302]
["bitfinex","ETHUSD",1753690003537,2.56188248,3903.4,3903.3,8.495202]
["bitfinex","ETHUSD",1753690003748,6.65088248,3903.4,3903.3,8.495202]
["bitfinex","ETHUSD",1753690003941,0.9399,3903.8,3903.3,8.983902]
["bitfinex","ETHUSD",1753690004112,0.9399,3903.8,3903.7,0.1]
["bitfinex","ETHUSD",1753690004113,2.56163574,3903.8,3903.7,0.1]
["bitfinex","ETHUSD",1753690004436,2.56148989,3904.0,3903.7,0.7167]
["bitfinex","ETHUSD",1753690004641,2.56148989,3904.0,3903.9,0.1]
["bitfinex","ETHUSD",1753690004856,0.4635342,3904.5,3903.9,0.228]
["bitfinex","ETHUSD",1753690005073,2.5614754,3904.0,3903.9,0.7167]
["bitfinex","ETHUSD",1753690005224,2.56141991,3904.1,3903.9,0.7167]
["bitfinex","ETHUSD",1753690005545,6.6494754,3904.0,3903.9,0.228]
["bitfinex","ETHUSD",1753690006042,0.4549,3904.8,3904.0,8.091499]
["bitfinex","ETHUSD",1753690006271,2.56119457,3904.5,3904.2,0.1]
["bitfinex","ETHUSD",1753690006461,2.56119457,3904.5,3904.3,0.128]
["bitfinex","ETHUSD",1753690006609,1.2523,3905.1,3904.4,0.4887]
["bitfinex","ETHUSD",1753690006810,4.25703,3905.0,3904.3,0.128]
["bitfinex","ETHUSD",1753690007037,2.56101621,3904.7,3904.6,0.128]
["bitfinex","ETHUSD",1753690007417,6.64601621,3904.7,3904.6,0.228]
["bitfinex","ETHUSD",1753690007618,6.64601621,3904.7,3904.6,0.128]
["bitfinex","ETHUSD",1753690008117,7.55891621,3904.7,3904.6,0.128]
["bitfinex","ETHUSD",1753690008518,6.64601621,3904.7,3904.6,0.128]
["bitfinex","ETHUSD",1753690008724,6.64601621,3904.7,3904.6,0.228]
["bitfinex","ETHUSD",1753690009451,2.56101621,3904.7,3904.6,0.228]
["bitfinex","ETHUSD",1753690009766,2.56101621,3904.7,3903.8,0.4568]
["bitfinex","ETHUSD",1753690009767,2.56121299,3904.4,3904.3,0.1]
["bitfinex","ETHUSD",1753690009917,6.64221299,3904.4,3904.3,0.1]
["bitfinex","ETHUSD",1753690010751,6.64321299,3904.4,3904.1,0.228]
["bitfinex","ETHUSD",1753690010958,2.56134419,3904.2,3904.1,0.228]
["bitfinex","ETHUSD",1753690011155,6.64234419,3904.2,3904.1,0.228]
["bitfinex","ETHUSD",1753690012458,2.56134419,3904.2,3904.1,0.228]
["bitfinex","ETHUSD",1753690012770,6.64034419,3904.2,3904.1,0.228]
["bitfinex","ETHUSD",1753690013536,7.09834419,3904.2,3904.1,0.128]
["bitfinex","ETHUSD",1753690013729,7.09834419,3904.2,3904.1,0.228]
["bitfinex","ETHUSD",1753690013948,6.64034419,3904.2,3904.1,0.228]
["bitfinex","ETHUSD",1753690016548,7.55324419,3904.2,3904.1,0.228]
["bitfinex","ETHUSD",1753690018976,2.5614754,3904.0,3903.9,0.1]
["bitfinex","ETHUSD",1753690019282,6.6284754,3904.0,3903.9,0.1]
["bitfinex","ETHUSD",1753690019483,6.6284754,3904.0,3903.9,0.228]
["bitfinex","ETHUSD",1753690019686,7.0864754,3904.0,3903.9,0.228]
["bitfinex","ETHUSD",1753690020267,7.5422754,3904.0,3903.9,0.228]
["bitfinex","ETHUSD",1753690020748,6.6284754,3904.0,3903.9,0.228]
["bitfinex","ETHUSD",1753690020952,6.6274754,3904.0,3903.9,0.228]
["bitfinex","ETHUSD",1753690021183,2.5614754,3904.0,3903.9,0.228]
["bitfinex","ETHUSD",1753690021385,6.6244754,3904.0,3903.9,0.228]
["bitfinex","ETHUSD",1753690022090,2.5614754,3904.0,3903.9,0.228]
["bitfinex","ETHUSD",1753690022290,6.6214754,3904.0,3903.9,0.228]
["bitfinex","ETHUSD",1753690023789,7.5416754,3904.0,3903.9,0.228]
["bitfinex","ETHUSD",1753690024010,7.5416754,3904.0,3903.9,0.1]
["bitfinex","ETHUSD",1753690024205,6.06595196,3904.0,3903.1,0.041]
["bitfinex","ETHUSD",1753690024393,2.5620004,3903.2,3903.1,0.269]
["bitfinex","ETHUSD",1753690024709,7.40147846,3903.2,3903.1,0.141]
["bitfinex","ETHUSD",1753690024872,8.80839252,3903.2,3903.1,0.041]
["bitfinex","ETHUSD",1753690025205,8.93639252,3903.2,3903.1,0.041]
["bitfinex","ETHUSD",1753690025505,8.93639252,3903.2,3903.1,0.141]
["bitfinex","ETHUSD",1753690027078,4.87639252,3903.2,3903.1,0.141]
["bitfinex","ETHUSD",1753690027277,8.93539252,3903.2,3903.1,0.041]
["bitfinex","ETHUSD",1753690027480,8.93539252,3903.2,3903.1,0.141]
["bitfinex","ETHUSD",1753690027676,2.6900004,3903.2,3903.1,0.141]
["bitfinex","ETHUSD",1753690027989,2.6900004,3903.2,3903.1,0.63]
["bitfinex","ETHUSD",1753690027990,6.6180004,3903.2,3903.1,0.63]
["bitfinex","ETHUSD",1753690028511,6.6180004,3903.2,3903.1,0.141]
["bitfinex","ETHUSD",1753690029023,2.5620004,3903.2,3903.1,0.141]
["bitfinex","ETHUSD",1753690029323,6.6160004,3903.2,3903.1,0.141]
["bitfinex","ETHUSD",1753690031118,6.6140004,3903.2,3903.1,0.141]
["bitfinex","ETHUSD",1753690032012,6.6110004,3903.2,3903.1,0.141]
["bitfinex","ETHUSD",1753690033092,6.6110004,3903.2,3903.1,0.041]
["bitfinex","ETHUSD",1753690033287,2.5620004,3903.2,3903.1,0.141]
["bitfinex","ETHUSD",1753690033523,6.6110004,3903.2,3903.1,0.141]
["bitfinex","ETHUSD",1753690033899,6.6110004,3903.2,3903.1,0.041]
["bitfinex","ETHUSD",1753690034100,6.6110004,3903.2,3903.1,0.141]
["bitfinex","ETHUSD",1753690034427,7.0754004,3903.2,3903.1,0.141]
["bitfinex","ETHUSD",1753690035298,6.6110004,3903.2,3903.1,0.141]
["bitfinex","ETHUSD",1753690035798,6.6060004,3903.2,3903.1,0.141]
["bitfinex","ETHUSD",1753690036225,7.0704004,3903.2,3903.1,0.141]
["bitfinex","ETHUSD",1753690036893,7.0704004,3903.2,3903.1,0.041]
["bitfinex","ETHUSD",1753690037098,7.0704004,3903.2,3903.1,0.141]
["bitfinex","ETHUSD",1753690037326,3.0264004,3903.2,3903.1,0.141]
["bitfinex","ETHUSD",1753690037627,7.0694004,3903.2,3903.1,0.141]
["bitfinex","ETHUSD",1753690038309,7.5252004,3903.2,3903.1,0.141]
["bitfinex","ETHUSD",1753690039137,7.5252004,3903.2,3903.1,0.041]
["bitfinex","ETHUSD",1753690039326,8.62724252,3903.2,3903.1,0.141]
["bitfinex","ETHUSD",1753690039525,8.62724252,3903.2,3903.1,0.041]
["bitfinex","ETHUSD",1753690040154,8.75524252,3903.2,3903.1,0.041]
["bitfinex","ETHUSD",1753690040954,8.75524252,3903.2,3903.1,0.141]
["bitfinex","ETHUSD",1753690042125,8.75524252,3903.2,3903.1,0.041]
["bitfinex","ETHUSD",1753690042829,7.83504252,3903.2,3903.1,0.041]
["bitfinex","ETHUSD",1753690043145,8.75524252,3903.2,3903.1,0.141]
["bitfinex","ETHUSD",1753690043663,3.79204252,3903.2,3903.1,0.141]
["bitfinex","ETHUSD",1753690043835,6.5930004,3903.2,3903.1,0.63]
["bitfinex","ETHUSD",1753690044038,6.5930004,3903.2,3903.1,0.758]
["bitfinex","ETHUSD",1753690044760,4.031,3903.2,3903.1,0.758]
["bitfinex","ETHUSD",1753690044966,6.5930004,3903.2,3903.1,0.758]
["bitfinex","ETHUSD",1753690045121,2.56181677,3903.5,3903.1,0.758]
["bitfinex","ETHUSD",1753690045122,2.56194119,3903.3,3903.1,0.758]
["bitfinex","ETHUSD",1753690045325,4.032,3903.2,3903.1,0.269]
["bitfinex","ETHUSD",1753690045547,6.5940004,3903.2,3903.1,0.269]
["bitfinex","ETHUSD",1753690045939,6.5940004,3903.2,3903.1,0.758]
["bitfinex","ETHUSD",1753690047464,2.5620004,3903.2,3903.1,0.758]
["bitfinex","ETHUSD",1753690047680,6.5890004,3903.2,3903.1,0.758]
["bitfinex","ETHUSD",1753690048142,2.5620004,3903.2,3903.1,0.758]
["bitfinex","ETHUSD",1753690048342,6.5890004,3903.2,3903.1,0.758]
["bitfinex","ETHUSD",1753690049151,2.5620004,3903.2,3903.1,0.758]
["bitfinex","ETHUSD",1753690049554,6.5860004,3903.2,3903.1,0.269]
["bitfinex","ETHUSD",1753690049869,7.0504004,3903.2,3903.1,0.269]
["bitfinex","ETHUSD",1753690050251,6.5860004,3903.2,3903.1,0.269]
["bitfinex","ETHUSD",1753690050930,6.5860004,3903.2,3903.1,0.7435]
["bitfinex","ETHUSD",1753690051988,6.5860004,3903.2,3903.1,0.269]
["bitfinex","ETHUSD",1753690052487,2.5620004,3903.2,3903.1,0.269]
["bitfinex","ETHUSD",1753690052782,6.5830004,3903.2,3903.1,0.269]
["bitfinex","ETHUSD",1753690054258,6.5810004,3903.2,3903.1,0.269]
["bitfinex","ETHUSD",1753690054667,0.128,3903.7,3903.1,0.269]
["bitfinex","ETHUSD",1753690054873,2.56180896,3903.5,3903.4,4.17567561]
["bitfinex","ETHUSD",1753690055072,2.56180896,3903.5,3903.4,4.65017561]
["bitfinex","ETHUSD",1753690055273,6.57780896,3903.5,3903.4,4.77817561]
["bitfinex","ETHUSD",1753690055853,0.902,3904.1,3903.4,4.77817561]
["bitfinex","ETHUSD",1753690056055,4.015,3904.0,3903.9,4.17567561]
["bitfinex","ETHUSD",1753690056262,4.015,3904.0,3903.9,4.77817561]
["bitfinex","ETHUSD",1753690056490,6.5764754,3904.0,3903.9,4.77817561]
["bitfinex","ETHUSD",1753690056687,2.5614754,3904.0,3903.9,4.77817561]
["bitfinex","ETHUSD",1753690056995,6.5764754,3904.0,3903.9,4.77817561]
["bitfinex","ETHUSD",1753690057391,6.5764754,3904.0,3903.9,4.30367561]
["bitfinex","ETHUSD",1753690057583,4.015,3904.0,3903.9,4.77817561]
["bitfinex","ETHUSD",1753690057789,6.5764754,3904.0,3903.9,4.77817561]
["bitfinex","ETHUSD",1753690058093,2.5614754,3904.0,3903.9,4.77817561]
["bitfinex","ETHUSD",1753690058299,6.5734754,3904.0,3903.9,4.77817561]
["bitfinex","ETHUSD",1753690058465,2.5614754,3904.0,3903.9,4.77817561]
["bitfinex","ETHUSD",1753690058666,6.5734754,3904.0,3903.9,4.77817561]
["bitfinex","ETHUSD",1753690059087,6.5734754,3904.0,3903.9,4.30367561]
["bitfinex","ETHUSD",1753690059291,4.012,3904.0,3903.9,4.30367561]
["bitfinex","ETHUSD",1753690059479,6.5734754,3904.0,3903.9,4.77817561]
["bitfinex","ETHUSD",1753690060395,4.01,3904.0,3903.9,4.77817561]
["bitfinex","ETHUSD",1753690060597,4.01,3904.0,3903.9,4.30367561]
["bitfinex","ETHUSD",1753690060802,4.009,3904.0,3903.9,4.77817561]
["bitfinex","ETHUSD",1753690061177,6.5704754,3904.0,3903.9,4.77817561]
["bitfinex","ETHUSD",1753690061381,4.008,3904.0,3903.9,4.77817561]
["bitfinex","ETHUSD",1753690061582,0.5805,3904.5,3903.9,4.77817561]
["bitfinex","ETHUSD",1753690061583,3.14168722,3904.5,3903.9,4.77817561]
["bitfinex","ETHUSD",1753690061988,4.008,3904.4,3903.9,4.77817561]
["bitfinex","ETHUSD",1753690062373,4.9155,3904.4,3903.9,4.77817561]
["bitfinex","ETHUSD",1753690062567,2.5614754,3904.0,3903.9,4.77817561]
["bitfinex","ETHUSD",1753690062786,6.5684754,3904.0,3903.9,4.77817561]
["bitfinex","ETHUSD",1753690062995,2.5614754,3904.0,3903.9,4.77817561]
["bitfinex","ETHUSD",1753690063201,4.006,3904.0,3903.9,4.77817561]
["bitfinex","ETHUSD",1753690063999,0.4545,3904.6,3904.5,8.438538]
["bitfinex","ETHUSD",1753690064000,2.5630818,3904.6,3904.5,8.438538]
["bitfinex","ETHUSD",1753690064198,2.5630818,3904.6,3904.5,3.469016]
["bitfinex","ETHUSD",1753690064416,3.4705818,3904.6,3904.5,0.1]
["bitfinex","ETHUSD",1753690064789,7.4845818,3904.6,3904.5,0.1]
["bitfinex","ETHUSD",1753690065178,7.4845818,3904.6,3904.0,4.2869]
["bitfinex","ETHUSD",1753690065179,4.9235,3904.6,3904.2,0.1]
["bitfinex","ETHUSD",1753690065409,2.56127859,3904.3,3904.2,0.1]
["bitfinex","ETHUSD",1753690066477,2.56123864,3904.4,3904.2,0.1]
["bitfinex","ETHUSD",1753690066877,2.56127859,3904.3,3904.2,0.1]
["bitfinex","ETHUSD",1753690069477,2.56127859,3904.3,3904.0,0.1]
["bitfinex","ETHUSD",1753690069806,2.56140979,3904.1,3904.0,0.1]
["bitfinex","ETHUSD",1753690070004,6.56840979,3904.1,3904.0,0.1]
["bitfinex","ETHUSD",1753690070227,7.47590979,3904.1,3904.0,0.1]
["bitfinex","ETHUSD",1753690071001,2.56154102,3903.9,3903.8,0.1]
["bitfinex","ETHUSD",1753690071212,6.56854102,3903.9,3903.8,0.1]
["bitfinex","ETHUSD",1753690071511,7.47604102,3903.9,3903.8,0.1]
["bitfinex","ETHUSD",1753690071932,6.56854102,3903.9,3903.8,0.1]
["bitfinex","ETHUSD",1753690072091,2.56185041,3903.5,3903.4,3.0]
["bitfinex","ETHUSD",1753690072285,4.9145,3903.9,3903.5,5.053695]
["bitfinex","ETHUSD",1753690072286,2.56174965,3903.6,3903.5,5.053695]
["bitfinex","ETHUSD",1753690072523,2.56174965,3903.6,3903.5,4.205695]
["bitfinex","ETHUSD",1753690072689,2.56174965,3903.6,3903.5,4.105695]
["bitfinex","ETHUSD",1753690072885,2.5618035,3903.5,3903.4,5.326254]
["bitfinex","ETHUSD",1753690073083,2.56190929,3903.4,3903.3,4.624]
["bitfinex","ETHUSD",1753690074024,2.56186913,3903.4,3903.3,0.128]
["bitfinex","ETHUSD",1753690074187,2.56182142,3903.5,3903.4,3.0]
["bitfinex","ETHUSD",1753690074387,2.56182142,3903.5,3903.4,3.1]
["bitfinex","ETHUSD",1753690074616,2.56182142,3903.5,3903.3,0.128]
["bitfinex","ETHUSD",1753690074803,2.56182142,3903.5,3903.4,0.1]
["bitfinex","ETHUSD",1753690075231,2.56182142,3903.5,3903.4,8.572]
["bitfinex","ETHUSD",1753690075413,6.56676271,3903.6,3903.5,8.672]
["bitfinex","ETHUSD",1753690075797,6.56676271,3903.6,3903.5,8.8]
["bitfinex","ETHUSD",1753690076119,6.56676271,3903.6,3903.5,0.228]
["bitfinex","ETHUSD",1753690076421,7.47426271,3903.6,3903.5,0.128]
["bitfinex","ETHUSD",1753690076642,7.47426271,3903.6,3903.5,0.228]
["bitfinex","ETHUSD",1753690077443,6.56676271,3903.6,3903.5,0.228]
["bitfinex","ETHUSD",1753690079038,7.02176271,3903.6,3903.5,0.228]
["bitfinex","ETHUSD",1753690079766,6.56676271,3903.6,3903.5,0.228]
["bitfinex","ETHUSD",1753690080058,6.55876271,3903.6,3903.5,0.228]
["bitfinex","ETHUSD",1753690080454,0.455,3903.7,3903.5,4.30367561]
["bitfinex","ETHUSD",1753690080455,2.56167241,3903.7,3903.5,4.30367561]
["bitfinex","ETHUSD",1753690080751,3.996,3903.8,3903.7,0.1]
["bitfinex","ETHUSD",1753690080956,3.996,3903.8,3903.7,0.228]
["bitfinex","ETHUSD",1753690081111,2.56162283,3903.8,3903.7,0.228]
["bitfinex","ETHUSD",1753690081310,6.55662283,3903.8,3903.7,0.228]
["bitfinex","ETHUSD",1753690081873,3.995,3904.1,3904.0,0.1]
["bitfinex","ETHUSD",1753690082076,2.56140979,3904.1,3904.0,4.767821]
["bitfinex","ETHUSD",1753690082244,2.56140979,3904.1,3904.0,4.895821]
["bitfinex","ETHUSD",1753690082445,6.55640979,3904.1,3904.0,4.895821]
["bitfinex","ETHUSD",1753690083056,6.55640979,3904.1,3904.0,2.789421]
["bitfinex","ETHUSD",1753690083250,7.03590979,3904.1,3904.0,0.1]
["bitfinex","ETHUSD",1753690083552,2.56160663,3903.8,3903.7,0.1]
["bitfinex","ETHUSD",1753690083939,3.48240663,3903.8,3903.7,0.1]
["bitfinex","ETHUSD",1753690085339,4.29138469,3903.8,3903.7,0.1]
["bitfinex","ETHUSD",1753690086564,2.56193477,3903.3,3903.2,3.0]
["bitfinex","ETHUSD",1753690086970,3.48273477,3903.3,3903.2,0.1]
["bitfinex","ETHUSD",1753690087145,3.48273477,3903.3,3903.2,2.4176]
["bitfinex","ETHUSD",1753690088082,3.48273477,3903.3,3903.2,0.1]
["bitfinex","ETHUSD",1753690088473,4.26213477,3903.3,3903.2,0.1]
["bitfinex","ETHUSD",1753690088690,2.5620004,3903.2,3903.1,0.041]
["bitfinex","ETHUSD",1753690088844,7.4728004,3903.2,3903.1,0.041]
["bitfinex","ETHUSD",1753690091816,8.2426004,3903.2,3903.1,0.041]
["bitfinex","ETHUSD",1753690093409,8.3706004,3903.2,3903.1,0.041]
["bitfinex","ETHUSD",1753690094619,4.3806004,3903.2,3903.1,0.041]
["bitfinex","ETHUSD",1753690094807,9.42417933,3903.2,3903.1,0.041]
["bitfinex","ETHUSD",1753690095329,3.4598004,3903.2,3903.1,0.041]
["bitfinex","ETHUSD",1753690095505,3.4598004,3903.2,3903.1,4.11667561]
["bitfinex","ETHUSD",1753690095506,6.5460004,3903.2,3903.1,4.11667561]
["bitfinex","ETHUSD",1753690095697,6.5460004,3903.2,3903.1,4.59127561]
["bitfinex","ETHUSD",1753690096041,0.002,3903.8,3903.2,0.1]
["bitfinex","ETHUSD",1753690096198,2.56173788,3903.6,3903.5,4.17567561]
["bitfinex","ETHUSD",1753690096397,2.56173788,3903.6,3903.5,4.65027561]
["bitfinex","ETHUSD",1753690096613,2.56173788,3903.6,3903.5,4.77827561]
["bitfinex","ETHUSD",1753690096815,6.54773788,3903.6,3903.5,4.77827561]
["bitfinex","ETHUSD",1753690097194,2.56173788,3903.6,3903.5,0.1]
["bitfinex","ETHUSD",1753690097442,3.50821594,3903.6,3903.5,0.1]
["bitfinex","ETHUSD",1753690097742,2.5618035,3903.5,3903.4,0.128]
["bitfinex","ETHUSD",1753690098088,2.5618035,3903.5,3903.3,0.1]
["bitfinex","ETHUSD",1753690098089,2.56186913,3903.4,3903.3,0.1]
["bitfinex","ETHUSD",1753690098391,7.46766913,3903.4,3903.3,0.1]
["bitfinex","ETHUSD",1753690099135,6.54686913,3903.4,3903.3,0.1]
["bitfinex","ETHUSD",1753690099537,2.56186913,3903.4,3903.3,0.1]
["bitfinex","ETHUSD",1753690099751,0.13,3903.8,3903.3,1.0029]
["bitfinex","ETHUSD",1753690099929,0.002,3903.8,3903.5,0.1]
["bitfinex","ETHUSD",1753690100129,6.54472734,3903.7,3903.6,0.128]
["bitfinex","ETHUSD",1753690100310,6.54472734,3903.7,3903.6,0.6026]
["bitfinex","ETHUSD",1753690100510,6.54572734,3903.7,3903.6,0.6026]
["bitfinex","ETHUSD",1753690100710,3.984,3903.7,3903.6,0.6026]
["bitfinex","ETHUSD",1753690100918,0.002,3903.8,3903.7,0.1]
["bitfinex","ETHUSD",1753690101134,6.54761409,3903.8,3903.7,0.5746]
["bitfinex","ETHUSD",1753690102041,3.986,3903.8,3903.7,0.1]
["bitfinex","ETHUSD",1753690102244,6.54760663,3903.8,3903.7,0.1]
["bitfinex","ETHUSD",1753690102463,0.002,3903.8,3903.7,0.1]
["bitfinex","ETHUSD",1753690102609,0.002,3903.8,3903.7,1.0029]
["bitfinex","ETHUSD",1753690102936,0.002,3903.8,3903.7,1.7817]
["bitfinex","ETHUSD",1753690103118,0.002,3903.8,3903.7,4.94190981]
["bitfinex","ETHUSD",1753690103546,0.002,3903.8,3903.7,2.38023756]
["bitfinex","ETHUSD",1753690104210,0.002,3903.8,3903.7,1.7817]
["bitfinex","ETHUSD",1753690104402,0.002,3903.8,3903.7,14.519193]
["bitfinex","ETHUSD",1753690104639,0.002,3903.8,3903.7,14.312193]
["bitfinex","ETHUSD",1753690104815,0.002,3903.8,3903.7,11.704953]
["bitfinex","ETHUSD",1753690105441,0.002,3903.8,3903.7,11.702027]
["bitfinex","ETHUSD",1753690106120,0.002,3903.8,3903.7,7.157699]
["bitfinex","ETHUSD",1753690106320,0.002,3903.8,3903.7,5.480076]
["bitfinex","ETHUSD",1753690107752,0.002,3903.8,3903.7,8.04174825]
["bitfinex","ETHUSD",1753690107909,0.002,3903.8,3903.7,8.47004825]
["bitfinex","ETHUSD",1753690108109,0.002,3903.8,3903.7,5.908376]
["bitfinex","ETHUSD",1753690108324,0.002,3903.8,3903.7,1.7817]
["bitfinex","ETHUSD",1753690108525,0.002,3903.8,3903.7,11.20761]
["bitfinex","ETHUSD",1753690108732,0.002,3903.8,3903.7,6.782167]
["bitfinex","ETHUSD",1753690108931,0.002,3903.8,3903.7,6.353867]
["bitfinex","ETHUSD",1753690109539,0.002,3903.8,3903.7,6.400018]
["bitfinex","ETHUSD",1753690109913,0.002,3903.8,3903.7,6.828318]
["bitfinex","ETHUSD",1753690110132,0.002,3903.8,3903.7,6.578836]
["bitfinex","ETHUSD",1753690110551,0.002,3903.8,3903.7,1.7817]
["bitfinex","ETHUSD",1753690110845,0.002,3903.8,3903.7,11.513433]
["bitfinex","ETHUSD",1753690111315,0.002,3903.8,3903.7,14.07510525]
["bitfinex","ETHUSD",1753690111510,0.002,3903.8,3903.7,4.35207225]
["bitfinex","ETHUSD",1753690111736,0.002,3903.8,3903.7,23.45675725]
["bitfinex","ETHUSD",1753690112132,0.002,3903.8,3903.7,26.45675725]
["bitfinex","ETHUSD",1753690112849,0.002,3903.8,3903.7,37.01615725]
["bitfinex","ETHUSD",1753690113056,0.002,3903.8,3903.7,23.87404225]
["bitfinex","ETHUSD",1753690113253,0.002,3903.8,3903.7,29.85763925]
["bitfinex","ETHUSD",1753690113432,0.002,3903.8,3903.7,27.75742425]
["bitfinex","ETHUSD",1753690113616,0.002,3903.8,3903.7,23.18464425]
["bitfinex","ETHUSD",1753690114178,0.002,3903.8,3903.7,19.28716084]
["bitfinex","ETHUSD",1753690114490,0.002,3903.8,3903.7,17.96071225]
["bitfinex","ETHUSD",1753690114650,0.002,3903.8,3903.7,20.40964925]
["bitfinex","ETHUSD",1753690114851,0.002,3903.8,3903.7,16.51164925]
["bitfinex","ETHUSD",1753690115392,0.002,3903.8,3903.7,16.94864925]
["bitfinex","ETHUSD",1753690115882,0.002,3903.8,3903.7,28.70351125]
["bitfinex","ETHUSD",1753690116088,0.002,3903.8,3903.7,19.71718525]
["bitfinex","ETHUSD",1753690116686,0.002,3903.8,3903.7,25.33139525]
["bitfinex","ETHUSD",1753690117673,0.002,3903.8,3903.7,28.71417825]
["bitfinex","ETHUSD",1753690117880,0.002,3903.8,3903.7,27.76617825]
["bitfinex","ETHUSD",1753690118075,0.002,3903.8,3903.7,27.20773325]
["bitfinex","ETHUSD",1753690118395,0.002,3903.8,3903.7,24.54273325]
["bitfinex","ETHUSD",1753690118689,0.002,3903.8,3903.7,13.427921]
["bitfinex","ETHUSD",1753690118869,0.002,3903.8,3903.7,16.115152]
["bitfinex","ETHUSD",1753690119212,0.002,3903.8,3903.7,3.8788]
["bitfinex","ETHUSD",1753690119497,0.002,3903.8,3903.7,7.068]
["bitfinex","ETHUSD",1753690119997,0.002,3903.8,3903.7,9.461642]
["bitfinex","ETHUSD",1753690120313,0.002,3903.8,3903.7,11.532042]
["bitfinex","ETHUSD",1753690120605,0.002,3903.8,3903.7,10.96455]
["bitfinex","ETHUSD",1753690120966,0.002,3903.8,3903.7,7.067]
["bitfinex","ETHUSD",1753690121300,0.002,3903.8,3903.7,9.22825]
["bitfinex","ETHUSD",1753690121476,0.002,3903.8,3903.7,7.067]
["bitfinex","ETHUSD",1753690121889,0.002,3903.8,3903.7,0.1]
["bitfinex","ETHUSD",1753690122204,0.002,3903.8,3903.7,4.065]
["bitfinex","ETHUSD",1753690122205,3.49800663,3903.8,3903.7,4.065]
["bitfinex","ETHUSD",1753690122501,0.9364,3903.8,3903.7,4.065]
["bitfinex","ETHUSD",1753690123387,3.49800663,3903.8,3903.7,4.065]
["bitfinex","ETHUSD",1753690123588,0.9364,3903.8,3903.7,30.782204]
["bitfinex","ETHUSD",1753690123988,0.002,3903.8,3903.7,30.782204]
["bitfinex","ETHUSD",1753690124499,0.002,3903.8,3903.7,32.510746]
["bitfinex","ETHUSD",1753690124707,0.002,3903.8,3903.7,31.10193]
["bitfinex","ETHUSD",1753690125605,0.002,3903.8,3903.7,31.080085]
["bitfinex","ETHUSD",1753690126606,0.002,3903.8,3903.7,30.630915]
["bitfinex","ETHUSD",1753690127584,0.002,3903.8,3903.7,31.754162]
["bitfinex","ETHUSD",1753690128176,0.002,3903.8,3903.7,30.970162]
["bitfinex","ETHUSD",1753690129588,0.002,3903.8,3903.7,31.343462]
["bitfinex","ETHUSD",1753690130505,0.002,3903.8,3903.7,4.065]
["bitfinex","ETHUSD",1753690130810,0.002,3903.8,3903.7,31.74877]
["bitfinex","ETHUSD",1753690131614,0.002,3903.8,3903.7,31.82286]
["bitfinex","ETHUSD",1753690132371,0.002,3903.8,3903.7,30.43086]
["bitfinex","ETHUSD",1753690132573,0.002,3903.8,3903.7,4.065]
["bitfinex","ETHUSD",1753690132775,0.9364,3903.8,3903.7,28.81616]
["bitfinex","ETHUSD",1753690133578,0.9364,3903.8,3903.7,4.065]
["bitfinex","ETHUSD",1753690133790,0.9364,3903.8,3903.7,29.209646]
["bitfinex","ETHUSD",1753690134232,0.9364,3903.8,3903.7,28.786123]
["bitfinex","ETHUSD",1753690134413,0.9364,3903.8,3903.7,4.065]
["bitfinex","ETHUSD",1753690134589,0.9364,3903.8,3903.7,28.374057]
["bitfinex","ETHUSD",1753690134910,3.49800663,3903.8,3903.7,28.374057]
["bitfinex","ETHUSD",1753690135405,0.9364,3903.8,3903.7,28.374057]
["bitfinex","ETHUSD",1753690135771,0.9364,3903.8,3903.7,28.821037]
["bitfinex","ETHUSD",1753690136174,0.002,3903.8,3903.7,28.821037]
["bitfinex","ETHUSD",1753690136787,0.002,3903.8,3903.7,29.769037]
["bitfinex","ETHUSD",1753690138834,0.002,3903.8,3903.7,29.807438]
["bitfinex","ETHUSD",1753690139139,0.002,3903.8,3903.7,28.859438]
["bitfinex","ETHUSD",1753690139894,0.002,3903.8,3903.7,29.009438]
["bitfinex","ETHUSD",1753690141136,0.002,3903.8,3903.7,29.005837]
["bitfinex","ETHUSD",1753690142027,0.4751,3903.8,3903.7,28.847642]
["bitfinex","ETHUSD",1753690142849,0.9369,3903.8,3903.7,28.120641]
["bitfinex","ETHUSD",1753690143143,0.9369,3903.8,3903.7,27.709941]
["bitfinex","ETHUSD",1753690143624,0.9369,3903.8,3903.7,20.090641]
["bitfinex","ETHUSD",1753690144241,3.49850663,3903.8,3903.7,20.090641]
["bitfinex","ETHUSD",1753690144402,0.9369,3903.8,3903.7,20.090641]
["bitfinex","ETHUSD",1753690144606,0.9369,3903.8,3903.7,19.679941]
["bitfinex","ETHUSD",1753690144838,0.9369,3903.8,3903.7,4.053]
["bitfinex","ETHUSD",1753690145041,3.49850663,3903.8,3903.7,4.053]
["bitfinex","ETHUSD",1753690145244,2.56167225,3903.7,3903.6,0.129]
["bitfinex","ETHUSD",1753690145557,3.49657225,3903.7,3903.6,0.129]
["bitfinex","ETHUSD",1753690146734,3.52225031,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1753690146904,4.32345031,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1753690147416,8.27645031,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1753690147634,9.34757794,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1753690148644,9.89757794,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1753690150322,5.00967794,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1753690150508,9.89757794,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1753690151131,5.94457794,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1753690151323,9.89857794,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1753690155846,9.89857794,3903.7,3903.1,0.041]
["bitfinex","ETHUSD",1753690155847,1.3091,3903.3,3903.1,0.041]
["bitfinex","ETHUSD",1753690156013,6.90310256,3903.2,3903.1,0.041]
["bitfinex","ETHUSD",1753690156210,8.51600256,3903.2,3903.1,0.041]
["bitfinex","ETHUSD",1753690157357,9.27400256,3903.2,3903.1,0.041]
["bitfinex","ETHUSD",1753690160048,3.11213169,3903.0,3902.9,0.101]
["bitfinex","ETHUSD",1753690160252,7.19413169,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1753690160417,2.56226299,3902.8,3902.7,1e-08]
["bitfinex","ETHUSD",1753690160614,7.97444105,3902.8,3902.7,1e-08]
["bitfinex","ETHUSD",1753690160820,8.88366299,3902.8,3902.7,1e-08]
["bitfinex","ETHUSD",1753690161140,3.11278831,3902.0,3901.9,1e-08]
["bitfinex","ETHUSD",1753690161342,7.8634609,3902.0,3901.9,1e-08]
["bitfinex","ETHUSD",1753690161545,8.59208284,3902.0,3901.9,1e-08]
["bitfinex","ETHUSD",1753690161850,9.52698284,3902.0,3901.9,1e-08]
["bitfinex","ETHUSD",1753690162221,4.63808284,3902.0,3901.9,1e-08]
["bitfinex","ETHUSD",1753690162416,2.56271238,3902.2,3901.9,0.46520001]
["bitfinex","ETHUSD",1753690162622,6.51676437,3902.1,3902.0,0.918]
["bitfinex","ETHUSD",1753690163156,3.954,3902.1,3902.0,5.91837561]
["bitfinex","ETHUSD",1753690164846,3.954,3902.5,3902.2,30.0]
["bitfinex","ETHUSD",1753690165021,3.954,3902.5,3902.3,0.918]
["bitfinex","ETHUSD",1753690165226,3.954,3902.5,3902.4,0.5932]
["bitfinex","ETHUSD",1753690166126,3.954,3902.6,3902.4,1.046]
["bitfinex","ETHUSD",1753690166328,3.954,3902.6,3902.4,0.5808]
["bitfinex","ETHUSD",1753690166627,3.954,3902.6,3902.5,0.4652]
["bitfinex","ETHUSD",1753690166854,3.954,3902.6,3902.5,0.0652]
["bitfinex","ETHUSD",1753690167247,6.51639932,3902.6,3902.4,0.128]
["bitfinex","ETHUSD",1753690167449,0.02567806,3902.5,3902.0,0.7967]
["bitfinex","ETHUSD",1753690167646,2.56271563,3902.2,3902.1,0.128]
["bitfinex","ETHUSD",1753690168928,2.56278831,3902.0,3901.9,1e-08]
["bitfinex","ETHUSD",1753690169169,0.4731,3902.2,3902.0,0.128]
["bitfinex","ETHUSD",1753690169368,2.56278316,3902.1,3902.0,0.128]
["bitfinex","ETHUSD",1753690169529,2.58846122,3902.1,3902.0,0.128]
["bitfinex","ETHUSD",1753690169728,2.56278316,3902.1,3902.0,0.128]
["bitfinex","ETHUSD",1753690170360,2.56278831,3902.0,3901.9,1e-08]
["bitfinex","ETHUSD",1753690170869,8.37456546,3902.0,3901.9,1e-08]
["bitfinex","ETHUSD",1753690171162,7.94636546,3902.0,3901.9,1e-08]
["bitfinex","ETHUSD",1753690171540,0.128,3902.2,3901.9,1e-08]
["bitfinex","ETHUSD",1753690171877,3.954,3902.1,3901.9,1e-08]
["bitfinex","ETHUSD",1753690172170,2.56278831,3902.0,3901.9,1e-08]
["bitfinex","ETHUSD",1753690172375,2.56272263,3902.1,3902.0,0.4527]
["bitfinex","ETHUSD",1753690172666,6.5167251,3902.1,3902.0,0.4564]
["bitfinex","ETHUSD",1753690173261,2.56278831,3902.0,3901.9,0.95370001]
["bitfinex","ETHUSD",1753690174077,2.56278831,3902.0,3901.9,0.12800001]
["bitfinex","ETHUSD",1753690174376,2.56278831,3902.0,3901.9,1e-08]
["bitfinex","ETHUSD",1753690174377,3.99741483,3902.0,3901.9,1e-08]
["bitfinex","ETHUSD",1753690174540,5.18491483,3902.0,3901.9,1e-08]
["bitfinex","ETHUSD",1753690174740,5.76059289,3902.0,3901.9,1e-08]
["bitfinex","ETHUSD",1753690174957,5.86291483,3902.0,3901.9,1e-08]
["bitfinex","ETHUSD",1753690175928,3.32235105,3901.6,3901.5,1e-08]
["bitfinex","ETHUSD",1753690176134,8.6235611,3901.6,3901.5,1e-08]
["bitfinex","ETHUSD",1753690176362,9.50488304,3901.6,3901.5,1e-08]
["bitfinex","ETHUSD",1753690177265,9.50488304,3901.6,3900.3,0.128]
["bitfinex","ETHUSD",1753690177437,9.50488304,3901.6,3899.9,0.7749]
["bitfinex","ETHUSD",1753690177438,2.5638396,3900.4,3899.9,0.7749]
["bitfinex","ETHUSD",1753690177641,2.56390534,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1753690177967,2.56397107,3900.2,3900.1,0.169]
["bitfinex","ETHUSD",1753690178163,2.58964913,3900.2,3900.1,0.169]
["bitfinex","ETHUSD",1753690178467,6.99677107,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1753690181466,3.955,3900.2,3900.1,4.57307561]
["bitfinex","ETHUSD",1753690181633,0.128,3900.7,3900.2,0.8173]
["bitfinex","ETHUSD",1753690181837,3.955,3900.6,3900.3,0.5844]
["bitfinex","ETHUSD",1753690182038,3.955,3900.5,3900.4,0.4564]
["bitfinex","ETHUSD",1753690182369,0.128,3900.9,3900.4,4.53207561]
["bitfinex","ETHUSD",1753690182572,3.955,3900.8,3900.3,0.128]
["bitfinex","ETHUSD",1753690182752,2.56397107,3900.2,3900.1,0.041]
["bitfinex","ETHUSD",1753690183100,3.9148971,3899.4,3899.3,0.001]
["bitfinex","ETHUSD",1753690183238,3.9148971,3899.4,3899.1,0.04]
["bitfinex","ETHUSD",1753690183239,2.56462864,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1753690183571,6.51962864,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1753690183739,9.02576121,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1753690184244,5.07076121,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1753690184445,9.05243927,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1753690184646,9.02676121,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1753690185064,5.07076121,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1753690185264,9.02576121,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1753690185940,0.4788,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1753690186140,0.128,3899.3,3899.1,0.04]
["bitfinex","ETHUSD",1753690186478,3.32495251,3899.8,3899.1,0.04]
["bitfinex","ETHUSD",1753690186656,3.957,3899.7,3899.5,0.128]
["bitfinex","ETHUSD",1753690186855,3.958,3899.6,3899.5,0.128]
["bitfinex","ETHUSD",1753690187056,3.45275309,3900.1,3899.5,0.128]
["bitfinex","ETHUSD",1753690187380,6.52310296,3900.0,3899.5,0.5844]
["bitfinex","ETHUSD",1753690187703,3.96,3899.9,3899.7,0.128]
["bitfinex","ETHUSD",1753690187849,3.96,3899.8,3899.7,0.128]
["bitfinex","ETHUSD",1753690188493,3.959,3899.9,3899.7,0.7484]
["bitfinex","ETHUSD",1753690188656,0.4788,3901.0,3899.9,0.8198]
["bitfinex","ETHUSD",1753690188844,2.56359172,3900.8,3900.5,0.128]
["bitfinex","ETHUSD",1753690189049,0.7795,3900.6,3899.1,0.04]
["bitfinex","ETHUSD",1753690189294,2.56462864,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1753690189503,3.04342864,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1753690190017,3.4973067,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1753690190785,3.47162864,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1753690191306,2.56462864,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1753690192210,2.56462864,3899.2,3898.7,0.128]
["bitfinex","ETHUSD",1753690192211,3.11502334,3898.6,3897.1,0.8131]
["bitfinex","ETHUSD",1753690192379,2.56528654,3898.2,3897.2,0.4564]
["bitfinex","ETHUSD",1753690192710,6.6309646,3898.2,3897.2,0.4564]
["bitfinex","ETHUSD",1753690193008,7.51228654,3898.2,3897.1,0.8131]
["bitfinex","ETHUSD",1753690193313,8.06228654,3898.2,3897.1,0.8131]
["bitfinex","ETHUSD",1753690193472,8.82298654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1753690193816,10.00084374,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1753690194818,3.92904478,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1753690195022,7.99372284,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1753690195198,7.96804478,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1753690195392,8.87504478,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1753690195609,10.01913529,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1753690196914,5.98013529,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1753690197116,10.02213529,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1753690197619,5.98013529,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1753690197804,9.59493529,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1753690198927,6.60894478,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1753690199084,6.60794478,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1753690199997,2.56594478,3897.2,3897.1,0.45640001]
["bitfinex","ETHUSD",1753690200208,4.041,3897.2,3896.7,1.1265]
["bitfinex","ETHUSD",1753690200387,2.566169,3896.9,3896.4,0.8201]
["bitfinex","ETHUSD",1753690200796,2.56609603,3897.0,3896.4,0.8201]
["bitfinex","ETHUSD",1753690201177,2.56602982,3897.1,3896.4,3.38656597]
["bitfinex","ETHUSD",1753690201388,4.041,3897.2,3896.4,3.38656684]
["bitfinex","ETHUSD",1753690201723,0.02567806,3897.1,3896.4,0.8201]
["bitfinex","ETHUSD",1753690201939,0.02567806,3897.1,3896.1,0.04]
["bitfinex","ETHUSD",1753690201940,2.56649863,3896.4,3896.1,0.04]
["bitfinex","ETHUSD",1753690202143,2.56649863,3896.4,3896.2,0.128]
["bitfinex","ETHUSD",1753690202144,0.4593,3896.4,3896.2,0.128]
["bitfinex","ETHUSD",1753690202316,2.56660335,3896.2,3896.1,0.168]
["bitfinex","ETHUSD",1753690202858,2.56574727,3897.5,3896.2,3.72859]
["bitfinex","ETHUSD",1753690203007,1.4374,3897.6,3896.3,2.56651823]
["bitfinex","ETHUSD",1753690203008,2.56599748,3897.2,3896.3,2.56651823]
["bitfinex","ETHUSD",1753690203346,2.56660335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753690203844,3.02590335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753690204659,4.24213756,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753690204841,4.00400335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753690205368,8.28515219,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753690205680,9.37301258,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753690206005,10.18681258,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753690207160,10.18681258,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753690207370,3.11693277,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753690207506,2.56752593,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753690207706,7.81641246,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753690207940,8.6781344,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753690208342,8.43985852,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753690208540,8.67804452,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753690213265,8.80604452,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753690214075,3.32364452,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753690214360,6.97871193,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753690214762,8.41611193,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753690215167,9.23911193,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753690215732,6.97871193,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753690215946,2.93371193,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753690216145,6.97871193,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753690217554,4.411186,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753690217765,0.238186,3894.8,3894.7,0.2109]
["bitfinex","ETHUSD",1753690217983,0.23745607,3894.9,3894.7,0.67450689]
["bitfinex","ETHUSD",1753690218147,2.56740993,3895.0,3894.7,0.67450689]
["bitfinex","ETHUSD",1753690218148,0.23755314,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753690218830,0.23755314,3894.8,3894.7,0.2109]
["bitfinex","ETHUSD",1753690219029,0.23755314,3894.8,3894.7,3.2109]
["bitfinex","ETHUSD",1753690219486,0.23755314,3894.8,3894.7,0.2109]
["bitfinex","ETHUSD",1753690219866,0.23755314,3895.1,3894.7,0.001]
["bitfinex","ETHUSD",1753690220066,2.6952849,3895.2,3894.7,0.001]
["bitfinex","ETHUSD",1753690220268,0.23784589,3895.1,3894.7,0.001]
["bitfinex","ETHUSD",1753690220465,0.23784589,3895.0,3894.7,0.001]
["bitfinex","ETHUSD",1753690220812,0.23784589,3894.9,3894.7,0.001]
["bitfinex","ETHUSD",1753690220978,0.128,3895.2,3894.7,0.001]
["bitfinex","ETHUSD",1753690221184,0.23788674,3895.1,3894.7,3.001]
["bitfinex","ETHUSD",1753690221497,0.23788674,3895.0,3894.7,0.001]
["bitfinex","ETHUSD",1753690221659,0.128,3895.2,3894.7,0.001]
["bitfinex","ETHUSD",1753690221660,0.23788674,3894.9,3894.7,0.001]
["bitfinex","ETHUSD",1753690221860,0.23788674,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753690226106,2.56741066,3895.0,3894.7,0.001]
["bitfinex","ETHUSD",1753690226919,2.56747115,3894.9,3894.7,0.001]
["bitfinex","ETHUSD",1753690227133,2.56752593,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753690227331,3.45492593,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753690227836,0.8874,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753690228188,0.4593,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753690228584,3.02682593,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753690228809,4.27109361,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753690229030,4.51042947,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753690230302,0.23933586,3894.8,3894.7,6.810172]
["bitfinex","ETHUSD",1753690230532,0.4621,3895.3,3894.7,0.001]
["bitfinex","ETHUSD",1753690230533,2.56733203,3895.1,3894.7,0.001]
["bitfinex","ETHUSD",1753690230697,2.8067379,3895.0,3894.7,0.001]
["bitfinex","ETHUSD",1753690231026,0.23933586,3894.9,3894.7,0.001]
["bitfinex","ETHUSD",1753690231231,0.4886,3895.0,3894.7,0.001]
["bitfinex","ETHUSD",1753690231436,0.23933586,3894.9,3894.7,0.001]
["bitfinex","ETHUSD",1753690231739,0.4886,3895.0,3894.7,0.001]
["bitfinex","ETHUSD",1753690231902,0.23971144,3894.9,3894.7,0.001]
["bitfinex","ETHUSD",1753690232101,0.4886,3895.0,3894.7,0.001]
["bitfinex","ETHUSD",1753690232308,0.2398123,3894.9,3894.7,0.001]
["bitfinex","ETHUSD",1753690232509,2.80715582,3895.1,3894.7,0.001]
["bitfinex","ETHUSD",1753690232708,0.23981237,3895.0,3894.7,0.001]
["bitfinex","ETHUSD",1753690232926,0.23981237,3894.9,3894.7,0.001]
["bitfinex","ETHUSD",1753690233127,3.05607188,3894.9,3894.7,0.001]
["bitfinex","ETHUSD",1753690233434,3.51822593,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753690233809,0.9507,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753690234845,3.51822593,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753690235063,0.9507,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753690235412,0.4886,3894.8,3894.7,3.834792]
["bitfinex","ETHUSD",1753690235612,0.4886,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753690235812,0.4886,3894.8,3894.7,2.042792]
["bitfinex","ETHUSD",1753690236222,0.4886,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753690236547,0.4886,3895.4,3894.7,3.853792]
["bitfinex","ETHUSD",1753690236737,4.87679565,3895.4,3894.7,0.001]
["bitfinex","ETHUSD",1753690236920,2.56730857,3895.2,3894.7,0.001]
["bitfinex","ETHUSD",1753690237245,2.56730857,3895.2,3894.9,0.128]
["bitfinex","ETHUSD",1753690237449,0.4886,3895.1,3894.9,0.028]
["bitfinex","ETHUSD",1753690238418,0.4621,3895.3,3894.9,0.028]
["bitfinex","ETHUSD",1753690238614,3.02930659,3895.3,3894.9,0.028]
["bitfinex","ETHUSD",1753690238857,0.4886,3895.2,3894.9,0.028]
["bitfinex","ETHUSD",1753690239150,0.128,3895.4,3894.9,0.028]
["bitfinex","ETHUSD",1753690239357,0.4886,3895.2,3895.0,0.7812]
["bitfinex","ETHUSD",1753690239695,0.4886,3895.2,3894.9,0.028]
["bitfinex","ETHUSD",1753690239696,0.4886,3895.1,3894.9,0.028]
["bitfinex","ETHUSD",1753690244895,0.4886,3895.0,3894.9,0.028]
["bitfinex","ETHUSD",1753690245910,4.146,3895.5,3894.9,0.028]
["bitfinex","ETHUSD",1753690246100,2.56751749,3894.9,3894.7,0.001]
["bitfinex","ETHUSD",1753690246449,3.05530399,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753690246649,3.54390399,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753690247350,5.02000399,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753690247555,6.17944919,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753690247754,6.15377113,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753690248652,10.15977113,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753690249948,9.60977113,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753690250160,5.60377113,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753690250447,9.60977113,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753690253062,8.81167113,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753690253259,3.64622593,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753690253466,7.64922593,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753690261894,7.63822593,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753690263192,3.18412593,3894.8,3894.7,0.001]
["bitfinex","ETHUSD",1753690263399,2.69552593,3894.8,3894.7,0.8008]
["bitfinex","ETHUSD",1753690263764,0.128,3894.8,3894.7,0.8008]
["bitfinex","ETHUSD",1753690264004,0.128,3894.8,3894.7,0.0008]
["bitfinex","ETHUSD",1753690264297,0.128,3895.5,3894.8,9.252479]
["bitfinex","ETHUSD",1753690264505,0.002,3895.8,3895.4,6.12786555]
["bitfinex","ETHUSD",1753690264870,0.002,3895.8,3895.5,0.128]
["bitfinex","ETHUSD",1753690265488,2.56887365,3895.8,3895.5,0.128]
["bitfinex","ETHUSD",1753690265689,2.56693694,3895.7,3895.5,0.128]
["bitfinex","ETHUSD",1753690266469,3.03638832,3895.8,3895.5,0.128]
["bitfinex","ETHUSD",1753690266665,0.4695,3895.8,3895.5,0.128]
["bitfinex","ETHUSD",1753690266871,2.56699137,3895.7,3895.5,0.128]
["bitfinex","ETHUSD",1753690267292,3.03639018,3895.8,3895.5,0.128]
["bitfinex","ETHUSD",1753690267610,0.4695,3895.8,3895.5,0.128]
["bitfinex","ETHUSD",1753690267767,0.002,3895.8,3895.5,0.128]
["bitfinex","ETHUSD",1753690267967,0.002,3895.8,3895.6,5.772]
["bitfinex","ETHUSD",1753690269004,0.002,3895.8,3895.7,1.1312]
["bitfinex","ETHUSD",1753690269209,0.002,3895.8,3895.7,0.9213]
["bitfinex","ETHUSD",1753690269366,0.002,3895.8,3895.7,3.48823277]
["bitfinex","ETHUSD",1753690269566,0.002,3895.8,3895.7,0.9213]
["bitfinex","ETHUSD",1753690270181,0.002,3895.8,3895.7,4.9093]
["bitfinex","ETHUSD",1753690272220,0.002,3895.8,3895.7,8.43537067]
["bitfinex","ETHUSD",1753690272411,0.002,3895.8,3895.7,8.64527067]
["bitfinex","ETHUSD",1753690273305,0.002,3895.8,3895.7,5.8684379]
["bitfinex","ETHUSD",1753690273726,0.002,3895.8,3895.7,4.9043]
["bitfinex","ETHUSD",1753690275528,0.002,3895.8,3895.7,0.9213]
["bitfinex","ETHUSD",1753690275715,0.002,3895.8,3895.7,4.108]
["bitfinex","ETHUSD",1753690275883,0.4695,3895.8,3895.7,4.108]
["bitfinex","ETHUSD",1753690276826,0.4695,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1753690277004,0.4695,3895.8,3895.7,4.107]
["bitfinex","ETHUSD",1753690277322,0.002,3895.8,3895.7,4.107]
["bitfinex","ETHUSD",1753690278629,0.002,3895.8,3895.7,10.01672]
["bitfinex","ETHUSD",1753690278828,0.002,3895.8,3895.7,8.686055]
["bitfinex","ETHUSD",1753690279790,0.002,3895.8,3895.7,34.107]
["bitfinex","ETHUSD",1753690280727,0.002,3895.8,3895.7,6.67393277]
["bitfinex","ETHUSD",1753690280932,0.002,3895.8,3895.7,39.67393277]
["bitfinex","ETHUSD",1753690281438,0.002,3895.8,3895.7,15.809939]
["bitfinex","ETHUSD",1753690281729,0.002,3895.8,3895.7,15.413232]
["bitfinex","ETHUSD",1753690282093,0.002,3895.8,3895.7,12.739037]
["bitfinex","ETHUSD",1753690283027,0.002,3895.8,3895.7,13.427037]
["bitfinex","ETHUSD",1753690283231,0.002,3895.8,3895.7,9.452037]
["bitfinex","ETHUSD",1753690283533,0.4695,3895.8,3895.7,9.372267]
["bitfinex","ETHUSD",1753690283742,0.9347,3895.8,3895.7,3.128]
["bitfinex","ETHUSD",1753690283944,0.9347,3895.8,3895.7,7.103]
["bitfinex","ETHUSD",1753690284147,2.56698016,3895.7,3895.5,9.922565]
["bitfinex","ETHUSD",1753690284444,2.56888802,3895.8,3895.6,3.975]
["bitfinex","ETHUSD",1753690284807,0.9327,3895.7,3895.6,13.697565]
["bitfinex","ETHUSD",1753690285002,3.49963277,3895.7,3895.6,13.697565]
["bitfinex","ETHUSD",1753690286316,3.49963277,3895.7,3895.6,3.975]
["bitfinex","ETHUSD",1753690286636,3.49963277,3895.7,3895.6,13.696655]
["bitfinex","ETHUSD",1753690286941,3.49963277,3895.7,3895.6,9.721655]
["bitfinex","ETHUSD",1753690287134,3.49963277,3895.7,3895.6,13.696655]
["bitfinex","ETHUSD",1753690290151,4.10647625,3895.7,3895.0,4.09091953]
["bitfinex","ETHUSD",1753690290351,0.8007,3895.3,3894.7,6.168]
["bitfinex","ETHUSD",1753690290652,2.56752593,3894.8,3894.7,6.296]
["bitfinex","ETHUSD",1753690290850,3.49972593,3894.8,3894.7,10.271]
["bitfinex","ETHUSD",1753690291527,3.49972593,3894.8,3894.7,6.296]
["bitfinex","ETHUSD",1753690291725,3.49972593,3894.8,3893.1,0.041]
["bitfinex","ETHUSD",1753690291726,2.56858111,3893.2,3893.1,0.041]
["bitfinex","ETHUSD",1753690291925,3.48328111,3893.2,3893.1,0.041]
["bitfinex","ETHUSD",1753690292130,5.02065882,3893.2,3893.1,0.041]
["bitfinex","ETHUSD",1753690292515,5.04633688,3893.2,3893.1,0.041]
["bitfinex","ETHUSD",1753690294930,5.02913688,3893.2,3893.1,0.041]
["bitfinex","ETHUSD",1753690295282,8.02913688,3893.2,3893.1,0.041]
["bitfinex","ETHUSD",1753690295572,8.00345882,3893.2,3893.1,0.041]
["bitfinex","ETHUSD",1753690297653,5.00345882,3893.2,3893.1,0.041]
["bitfinex","ETHUSD",1753690298473,4.42395917,3893.2,3893.1,0.041]
["bitfinex","ETHUSD",1753690300663,4.39828111,3893.2,3893.1,0.041]
["bitfinex","ETHUSD",1753690301188,3.18978111,3893.2,3893.1,0.041]
["bitfinex","ETHUSD",1753690302645,0.6212,3893.2,3893.1,0.041]
["bitfinex","ETHUSD",1753690302845,3.18978111,3893.2,3893.1,0.041]
["bitfinex","ETHUSD",1753690303480,2.56851544,3893.3,3893.1,0.041]
["bitfinex","ETHUSD",1753690303975,2.69725747,3893.4,3893.1,0.041]
["bitfinex","ETHUSD",1753690304150,0.4924,3893.3,3893.1,0.041]
["bitfinex","ETHUSD",1753690304351,3.06092538,3893.3,3893.1,0.041]
["bitfinex","ETHUSD",1753690304575,3.52645917,3893.2,3893.1,0.041]
["bitfinex","ETHUSD",1753690304789,4.31702407,3893.2,3893.1,0.041]
["bitfinex","ETHUSD",1753690306347,8.13912407,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753690307143,5.13912407,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753690308278,4.69932407,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753690308478,3.18978111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753690308681,3.18978111,3893.2,3893.1,0.00100001]
["bitfinex","ETHUSD",1753690310180,3.62958111,3893.2,3893.1,0.00100001]
["bitfinex","ETHUSD",1753690310593,3.18978111,3893.2,3893.1,0.00100001]
["bitfinex","ETHUSD",1753690313394,3.62958111,3893.2,3893.1,0.00100001]
["bitfinex","ETHUSD",1753690315194,4.33138626,3893.2,3893.1,0.00100001]
["bitfinex","ETHUSD",1753690315690,4.56961077,3893.2,3893.1,0.00100001]
["bitfinex","ETHUSD",1753690317194,2.93560562,3893.2,3893.1,0.00100001]
["bitfinex","ETHUSD",1753690319258,0.36702451,3893.2,3893.1,0.00100001]
["bitfinex","ETHUSD",1753690319464,0.23822451,3893.2,3893.1,0.00100001]
["bitfinex","ETHUSD",1753690319874,2.80680562,3893.2,3893.1,0.00100001]
["bitfinex","ETHUSD",1753690320578,0.23822451,3893.2,3893.1,0.00100001]
["bitfinex","ETHUSD",1753690320898,2.80680562,3893.2,3893.1,0.00100001]
["bitfinex","ETHUSD",1753690321197,3.76848368,3893.2,3893.1,0.00100001]
["bitfinex","ETHUSD",1753690321500,3.89728368,3893.2,3893.1,0.00100001]
["bitfinex","ETHUSD",1753690321702,4.54385716,3893.2,3893.1,0.00100001]
["bitfinex","ETHUSD",1753690321861,5.56605725,3893.2,3893.1,0.00100001]
["bitfinex","ETHUSD",1753690322063,5.54037919,3893.2,3893.1,0.00100001]
["bitfinex","ETHUSD",1753690323199,5.41157919,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753690323563,8.43725725,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753690323764,8.41157919,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753690323996,12.5465782,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753690324596,8.5555782,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753690326072,8.55786597,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753690331906,8.17373589,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753690332094,8.55763293,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753690333310,8.68643293,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753690337526,8.54247154,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753690338526,9.09247154,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753690338850,3.38880903,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1753690339056,4.49028798,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1753690339417,5.42628798,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1753690340551,2.56963716,3891.6,3891.5,0.001]
["bitfinex","ETHUSD",1753690340946,2.69843716,3891.6,3891.5,0.001]
["bitfinex","ETHUSD",1753690343529,2.69843716,3891.6,3891.5,0.3389]
["bitfinex","ETHUSD",1753690343713,2.56949857,3891.9,3891.5,1.60890359]
["bitfinex","ETHUSD",1753690343714,0.1288,3891.9,3891.5,1.60890359]
["bitfinex","ETHUSD",1753690343921,2.69823909,3891.9,3891.8,4.09813588]
["bitfinex","ETHUSD",1753690344150,2.56939518,3892.0,3891.8,4.09813588]
["bitfinex","ETHUSD",1753690344354,2.56871307,3893.0,3891.9,1.1078]
["bitfinex","ETHUSD",1753690344554,0.47893494,3892.9,3892.5,4.86043588]
["bitfinex","ETHUSD",1753690344765,1.43237348,3893.2,3892.5,4.86043588]
["bitfinex","ETHUSD",1753690344766,0.8029,3893.9,3892.8,4.09813588]
["bitfinex","ETHUSD",1753690344953,2.56865235,3893.1,3892.9,0.7623]
["bitfinex","ETHUSD",1753690345167,2.56871307,3893.0,3892.9,0.7623]
["bitfinex","ETHUSD",1753690345818,2.56871307,3893.0,3892.9,4.7423]
["bitfinex","ETHUSD",1753690346356,2.5683833,3893.5,3892.9,5.58822]
["bitfinex","ETHUSD",1753690346527,2.56858647,3893.2,3893.0,0.3379]
["bitfinex","ETHUSD",1753690346858,2.56859143,3893.2,3893.1,0.3379]
["bitfinex","ETHUSD",1753690347818,2.56869287,3893.1,3892.9,5.25032]
["bitfinex","ETHUSD",1753690348023,2.56869287,3893.1,3892.9,5.58822]
["bitfinex","ETHUSD",1753690348222,2.56858393,3893.2,3892.9,5.25032]
["bitfinex","ETHUSD",1753690348433,0.04,3893.9,3893.0,0.712625]
["bitfinex","ETHUSD",1753690348655,2.56846315,3893.4,3893.0,0.374725]
["bitfinex","ETHUSD",1753690348861,2.56846315,3893.4,3893.1,0.4667]
["bitfinex","ETHUSD",1753690349055,2.56846315,3893.4,3893.1,0.1288]
["bitfinex","ETHUSD",1753690349256,2.5683759,3893.6,3893.2,0.3379]
["bitfinex","ETHUSD",1753690349457,2.56818532,3893.8,3893.3,1.1633]
["bitfinex","ETHUSD",1753690349660,2.56833012,3893.6,3893.3,0.9542]
["bitfinex","ETHUSD",1753690349840,0.1688,3893.9,3893.4,0.3379]
["bitfinex","ETHUSD",1753690350042,0.1688,3893.9,3893.3,0.9542]
["bitfinex","ETHUSD",1753690350226,2.56818532,3893.8,3893.5,3.98]
["bitfinex","ETHUSD",1753690350428,3.03058532,3893.8,3893.5,3.98]
["bitfinex","ETHUSD",1753690350829,2.56831723,3893.6,3893.5,3.98]
["bitfinex","ETHUSD",1753690351876,2.56844917,3893.4,3893.3,0.9542]
["bitfinex","ETHUSD",1753690352179,2.56844917,3893.4,3893.3,4.9332]
["bitfinex","ETHUSD",1753690352974,2.57044917,3893.4,3893.3,4.9332]
["bitfinex","ETHUSD",1753690356731,2.57044917,3893.4,3893.3,4.8044]
["bitfinex","ETHUSD",1753690357663,3.03284917,3893.4,3893.3,3.979]
["bitfinex","ETHUSD",1753690357860,2.56864709,3893.1,3893.0,0.8174]
["bitfinex","ETHUSD",1753690358173,3.48784709,3893.1,3893.0,3.98]
["bitfinex","ETHUSD",1753690358535,3.48784709,3893.1,3893.0,0.001]
["bitfinex","ETHUSD",1753690358871,3.48784709,3893.1,3893.0,3.98]
["bitfinex","ETHUSD",1753690360075,3.94388861,3893.1,3893.0,0.001]
["bitfinex","ETHUSD",1753690360272,4.07268861,3893.1,3893.0,3.98]
["bitfinex","ETHUSD",1753690360869,4.07268861,3893.1,3893.0,0.001]
["bitfinex","ETHUSD",1753690361242,3.61588861,3893.1,3893.0,3.98]
["bitfinex","ETHUSD",1753690361580,2.56904303,3892.5,3892.4,0.756]
["bitfinex","ETHUSD",1753690361941,2.56904303,3892.5,3892.4,4.735]
["bitfinex","ETHUSD",1753690362137,0.1288,3892.6,3892.4,4.735]
["bitfinex","ETHUSD",1753690362383,0.4624,3893.0,3892.4,5.0729]
["bitfinex","ETHUSD",1753690362537,2.56904303,3892.5,3892.4,5.0729]
["bitfinex","ETHUSD",1753690362737,2.56898299,3892.6,3892.4,5.0729]
["bitfinex","ETHUSD",1753690362937,2.69765537,3892.8,3892.4,4.735]
["bitfinex","ETHUSD",1753690362938,2.56904303,3892.5,3892.4,4.735]
["bitfinex","ETHUSD",1753690363366,0.1288,3892.8,3892.4,4.735]
["bitfinex","ETHUSD",1753690363681,2.56881102,3892.9,3892.5,0.3379]
["bitfinex","ETHUSD",1753690363878,2.56886405,3892.8,3892.6,0.1288]
["bitfinex","ETHUSD",1753690364559,2.56891103,3892.7,3892.6,0.1288]
["bitfinex","ETHUSD",1753690364767,3.03131103,3892.7,3892.6,0.1288]
["bitfinex","ETHUSD",1753690366084,2.5688654,3892.8,3892.6,0.1288]
["bitfinex","ETHUSD",1753690366377,3.0312654,3892.8,3892.6,0.1288]
["bitfinex","ETHUSD",1753690367055,2.56891103,3892.7,3892.6,0.1288]
["bitfinex","ETHUSD",1753690368376,3.0312676,3892.8,3892.6,0.1288]
["bitfinex","ETHUSD",1753690368779,2.56891103,3892.7,3892.6,0.1288]
["bitfinex","ETHUSD",1753690369659,3.031262,3892.8,3892.6,0.1288]
["bitfinex","ETHUSD",1753690370062,2.56891103,3892.7,3892.6,0.1288]
["bitfinex","ETHUSD",1753690370465,3.03131103,3892.7,3892.6,0.1288]
["bitfinex","ETHUSD",1753690372387,0.4624,3892.7,3892.6,0.1288]
["bitfinex","ETHUSD",1753690372548,3.03131103,3892.7,3892.6,0.1288]
["bitfinex","ETHUSD",1753690373078,2.5688716,3892.8,3892.6,0.1288]
["bitfinex","ETHUSD",1753690373287,2.5688716,3892.8,3892.7,3.979]
["bitfinex","ETHUSD",1753690373589,3.0312716,3892.8,3892.7,3.979]
["bitfinex","ETHUSD",1753690374593,3.4880716,3892.8,3892.7,3.979]
["bitfinex","ETHUSD",1753690375088,2.56891103,3892.7,3892.6,0.1288]
["bitfinex","ETHUSD",1753690375390,3.48811103,3892.7,3892.6,3.979]
["bitfinex","ETHUSD",1753690375586,3.48811103,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1753690375587,4.10668546,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1753690375886,4.10668546,3892.7,3892.6,3.979]
["bitfinex","ETHUSD",1753690376484,4.09884904,3892.7,3892.6,3.979]
["bitfinex","ETHUSD",1753690377052,4.09884904,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1753690377504,4.1245271,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1753690377786,4.09884904,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1753690378486,4.1245271,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1753690378818,2.56963716,3891.6,3891.5,0.001]
["bitfinex","ETHUSD",1753690379093,2.69843716,3891.6,3891.5,0.001]
["bitfinex","ETHUSD",1753690379297,3.61763716,3891.6,3891.5,0.001]
["bitfinex","ETHUSD",1753690381870,3.32720131,3891.2,3891.1,0.04]
["bitfinex","ETHUSD",1753690382075,7.46067937,3891.2,3891.1,0.04]
["bitfinex","ETHUSD",1753690382280,7.46067937,3891.2,3890.2,0.9421]
["bitfinex","ETHUSD",1753690382281,2.57049584,3890.3,3890.2,3.979]
["bitfinex","ETHUSD",1753690382482,3.03159584,3890.3,3890.2,3.979]
["bitfinex","ETHUSD",1753690383394,0.1288,3890.4,3890.2,3.979]
["bitfinex","ETHUSD",1753690383597,2.57049584,3890.3,3890.2,3.979]
["bitfinex","ETHUSD",1753690384291,2.57056192,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753690384608,3.05733998,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753690384772,3.52193998,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753690384968,3.62506192,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753690385600,3.16046192,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753690385999,3.62506192,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753690386207,8.72249118,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753690386405,8.69681312,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753690386706,9.44691312,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753690389188,5.46791312,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753690389403,9.44691312,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753690390607,9.44691312,3890.2,3889.1,0.04]
["bitfinex","ETHUSD",1753690390608,2.57122287,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753690390767,2.70002287,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753690390973,3.62572287,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753690391312,3.65140093,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753690391881,3.62572287,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753690392417,0.1288,3889.2,3889.1,4.13704469]
["bitfinex","ETHUSD",1753690392574,0.1288,3889.5,3889.1,5.33724916]
["bitfinex","ETHUSD",1753690392773,3.979,3889.7,3889.2,0.3379]
["bitfinex","ETHUSD",1753690393013,6.67869514,3889.7,3889.2,0.3379]
["bitfinex","ETHUSD",1753690393793,6.67870019,3889.7,3889.2,0.3379]
["bitfinex","ETHUSD",1753690393994,0.1288,3889.7,3889.2,0.3379]
["bitfinex","ETHUSD",1753690394530,2.69969392,3889.7,3889.2,0.3379]
["bitfinex","ETHUSD",1753690395316,0.5899,3889.7,3889.1,0.9553]
["bitfinex","ETHUSD",1753690395519,0.1288,3889.7,3889.1,0.9553]
["bitfinex","ETHUSD",1753690395921,0.4611,3890.1,3889.2,0.3379]
["bitfinex","ETHUSD",1753690396099,3.55,3891.2,3889.2,0.3379]
["bitfinex","ETHUSD",1753690396100,0.1288,3889.9,3889.3,0.1288]
["bitfinex","ETHUSD",1753690396298,2.57076201,3889.9,3889.5,0.1288]
["bitfinex","ETHUSD",1753690396502,3.03186017,3889.9,3889.5,0.1288]
["bitfinex","ETHUSD",1753690396702,2.57076017,3889.9,3889.5,0.1288]
["bitfinex","ETHUSD",1753690396902,0.4611,3889.8,3889.5,0.1288]
["bitfinex","ETHUSD",1753690398688,0.1288,3890.0,3889.5,0.1288]
["bitfinex","ETHUSD",1753690398926,0.1288,3890.0,3889.6,0.7585]
["bitfinex","ETHUSD",1753690399130,0.4611,3890.5,3889.7,0.3379]
["bitfinex","ETHUSD",1753690399423,2.69925405,3890.4,3889.8,0.1288]
["bitfinex","ETHUSD",1753690399832,2.69925087,3890.4,3889.8,0.1288]
["bitfinex","ETHUSD",1753690400002,0.1288,3890.4,3889.8,0.1288]
["bitfinex","ETHUSD",1753690400597,2.699238,3890.4,3889.8,0.1288]
["bitfinex","ETHUSD",1753690400797,0.1288,3890.4,3889.8,0.1288]
["bitfinex","ETHUSD",1753690401118,0.4611,3890.9,3890.0,2.57067985]
["bitfinex","ETHUSD",1753690401321,0.1288,3890.6,3890.1,4.1078]
["bitfinex","ETHUSD",1753690401523,0.1288,3890.7,3890.1,4.1078]
["bitfinex","ETHUSD",1753690402046,2.6990393,3890.7,3890.1,4.1078]
["bitfinex","ETHUSD",1753690402445,0.1288,3890.7,3890.1,4.1078]
["bitfinex","ETHUSD",1753690402602,2.69903348,3890.7,3890.1,4.1078]
["bitfinex","ETHUSD",1753690403003,0.1288,3890.7,3890.1,4.1078]
["bitfinex","ETHUSD",1753690403307,0.4611,3891.0,3890.2,3.36140678]
["bitfinex","ETHUSD",1753690403497,3.15993974,3891.0,3890.4,0.1288]
["bitfinex","ETHUSD",1753690405060,2.57009984,3890.9,3890.4,0.1288]
["bitfinex","ETHUSD",1753690405333,3.15995279,3891.0,3890.4,0.1288]
["bitfinex","ETHUSD",1753690406437,3.15993638,3891.0,3890.4,0.1288]
["bitfinex","ETHUSD",1753690406997,0.4611,3890.9,3890.4,0.1288]
["bitfinex","ETHUSD",1753690407202,0.23826037,3890.9,3890.4,0.1288]
["bitfinex","ETHUSD",1753690407535,0.4611,3890.8,3890.4,0.1288]
["bitfinex","ETHUSD",1753690407840,0.4611,3890.7,3890.4,0.1288]
["bitfinex","ETHUSD",1753690408227,0.4611,3890.8,3890.4,0.1288]
["bitfinex","ETHUSD",1753690408535,0.36727949,3891.0,3890.4,0.1288]
["bitfinex","ETHUSD",1753690408735,0.4611,3890.7,3890.4,0.1288]
["bitfinex","ETHUSD",1753690408961,0.4646,3890.6,3890.4,0.1288]
["bitfinex","ETHUSD",1753690409325,0.4611,3890.5,3890.4,0.1288]
["bitfinex","ETHUSD",1753690409527,3.03129725,3890.8,3890.4,0.1288]
["bitfinex","ETHUSD",1753690409736,2.80897335,3890.7,3890.4,0.1288]
["bitfinex","ETHUSD",1753690409948,2.57031283,3890.6,3890.4,0.1288]
["bitfinex","ETHUSD",1753690410148,2.57025785,3890.7,3890.4,0.1288]
["bitfinex","ETHUSD",1753690410357,2.57017389,3890.8,3890.4,0.1288]
["bitfinex","ETHUSD",1753690410754,3.0606359,3890.7,3890.4,0.1288]
["bitfinex","ETHUSD",1753690410948,3.1634412,3891.0,3890.4,0.1288]
["bitfinex","ETHUSD",1753690410949,0.1288,3891.0,3890.7,11.138788]
["bitfinex","ETHUSD",1753690411266,0.002,3891.1,3890.8,19.690876]
["bitfinex","ETHUSD",1753690411425,0.002,3891.1,3891.0,0.8853]
["bitfinex","ETHUSD",1753690411630,0.002,3891.1,3891.0,4.8633]
["bitfinex","ETHUSD",1753690412933,0.002,3891.1,3891.0,11.69612941]
["bitfinex","ETHUSD",1753690413163,0.002,3891.1,3891.0,12.67765571]
["bitfinex","ETHUSD",1753690413750,0.002,3891.1,3891.0,15.45396971]
["bitfinex","ETHUSD",1753690414164,0.002,3891.1,3891.0,5.5059263]
["bitfinex","ETHUSD",1753690415466,0.002,3891.1,3891.0,8.07595971]
["bitfinex","ETHUSD",1753690415962,0.002,3891.1,3891.0,5.5059263]
["bitfinex","ETHUSD",1753690416329,0.002,3891.1,3891.0,13.6973393]
["bitfinex","ETHUSD",1753690416526,0.002,3891.1,3891.0,37.38233171]
["bitfinex","ETHUSD",1753690416737,0.002,3891.1,3891.0,32.44645471]
["bitfinex","ETHUSD",1753690416939,0.002,3891.1,3891.0,13.75107071]
["bitfinex","ETHUSD",1753690417168,0.002,3891.1,3891.0,12.23899871]
["bitfinex","ETHUSD",1753690417567,0.002,3891.1,3891.0,8.07595971]
["bitfinex","ETHUSD",1753690417866,0.002,3891.1,3891.0,12.23899871]
["bitfinex","ETHUSD",1753690418066,0.002,3891.1,3891.0,12.57689871]
["bitfinex","ETHUSD",1753690418365,0.002,3891.1,3891.0,16.12689871]
["bitfinex","ETHUSD",1753690418573,0.002,3891.1,3891.0,27.02894671]
["bitfinex","ETHUSD",1753690419528,0.002,3891.1,3891.0,11.96385971]
["bitfinex","ETHUSD",1753690419731,0.002,3891.1,3891.0,29.91379471]
["bitfinex","ETHUSD",1753690420256,0.002,3891.1,3891.0,23.47636471]
["bitfinex","ETHUSD",1753690420649,0.002,3891.1,3891.0,25.54329071]
["bitfinex","ETHUSD",1753690421766,0.002,3891.1,3891.0,31.22544271]
["bitfinex","ETHUSD",1753690422166,0.042,3891.9,3891.1,5.56991323]
["bitfinex","ETHUSD",1753690422373,0.042,3891.9,3891.8,0.9004]
["bitfinex","ETHUSD",1753690422586,0.042,3891.9,3891.8,7.44590511]
["bitfinex","ETHUSD",1753690423346,0.042,3891.9,3891.8,4.8764]
["bitfinex","ETHUSD",1753690425683,0.042,3891.9,3891.8,4.1038]
["bitfinex","ETHUSD",1753690425684,3.56593909,3891.9,3891.8,4.1038]
["bitfinex","ETHUSD",1753690425980,3.69473909,3891.9,3891.8,3.975]
["bitfinex","ETHUSD",1753690426486,2.56970319,3891.5,3891.4,0.1288]
["bitfinex","ETHUSD",1753690426683,2.56970319,3891.5,3891.4,4.1038]
["bitfinex","ETHUSD",1753690426901,3.52420319,3891.5,3891.4,4.1038]
["bitfinex","ETHUSD",1753690427185,2.57029118,3890.7,3890.0,10.61165067]
["bitfinex","ETHUSD",1753690427375,2.57029118,3890.7,3890.3,3.0]
["bitfinex","ETHUSD",1753690427600,2.57029118,3890.7,3890.6,0.1288]
["bitfinex","ETHUSD",1753690427773,2.57029118,3890.7,3890.6,7.8832]
["bitfinex","ETHUSD",1753690428150,0.4904,3890.9,3890.7,3.0]
["bitfinex","ETHUSD",1753690428388,3.0605019,3890.9,3890.8,6.975]
["bitfinex","ETHUSD",1753690428687,2.5701019,3890.9,3890.8,7.1038]
["bitfinex","ETHUSD",1753690429249,3.0605019,3890.9,3890.8,7.1038]
["bitfinex","ETHUSD",1753690429476,3.0605019,3890.9,3890.8,7.89212]
["bitfinex","ETHUSD",1753690431952,3.0605019,3890.9,3890.8,7.89112]
["bitfinex","ETHUSD",1753690432484,3.0605019,3890.9,3890.8,3.91712]
["bitfinex","ETHUSD",1753690432664,3.0473019,3890.9,3890.8,7.1028]
["bitfinex","ETHUSD",1753690435122,2.5569019,3890.9,3890.8,7.1028]
["bitfinex","ETHUSD",1753690435668,3.0473019,3890.9,3890.8,7.1028]
["bitfinex","ETHUSD",1753690435966,0.4904,3890.9,3890.8,7.1028]
["bitfinex","ETHUSD",1753690436167,3.06049946,3890.9,3890.8,7.1028]
["bitfinex","ETHUSD",1753690437879,0.4904,3890.9,3890.8,7.1028]
["bitfinex","ETHUSD",1753690438383,3.06049946,3890.9,3890.8,3.1288]
["bitfinex","ETHUSD",1753690438578,3.06049946,3890.9,3890.8,7.1028]
["bitfinex","ETHUSD",1753690439969,0.4904,3890.9,3890.8,7.1028]
["bitfinex","ETHUSD",1753690440406,0.9188,3891.6,3890.8,7.1028]
["bitfinex","ETHUSD",1753690440567,0.4791,3891.5,3891.0,7.475558]
["bitfinex","ETHUSD",1753690440769,0.4766,3891.9,3891.5,0.1288]
["bitfinex","ETHUSD",1753690441103,0.042,3891.9,3891.8,29.155905]
["bitfinex","ETHUSD",1753690441307,0.042,3891.9,3891.8,16.756969]
["bitfinex","ETHUSD",1753690441602,3.52513909,3891.9,3891.8,4.1018]
["bitfinex","ETHUSD",1753690441803,4.30553909,3891.9,3891.8,3.973]
["bitfinex","ETHUSD",1753690442007,2.56962788,3891.7,3891.6,4.1018]
["bitfinex","ETHUSD",1753690442302,2.56962788,3891.7,3891.6,3.973]
["bitfinex","ETHUSD",1753690442303,3.48332788,3891.7,3891.6,3.973]
["bitfinex","ETHUSD",1753690442667,2.56970319,3891.5,3891.4,3.0]
["bitfinex","ETHUSD",1753690442874,3.48340319,3891.5,3891.4,3.973]
["bitfinex","ETHUSD",1753690445217,2.56976923,3891.4,3891.3,8.183]
["bitfinex","ETHUSD",1753690445504,3.48346923,3891.4,3891.3,8.183]
["bitfinex","ETHUSD",1753690445911,3.48346923,3891.4,3891.3,4.21]
["bitfinex","ETHUSD",1753690446706,2.56990131,3891.2,3891.1,0.1288]
["bitfinex","ETHUSD",1753690446872,2.86761724,3891.3,3890.8,4.1008]
["bitfinex","ETHUSD",1753690447074,2.57008781,3891.0,3890.8,4.1008]
["bitfinex","ETHUSD",1753690447412,3.48379946,3890.9,3890.8,4.1008]
["bitfinex","ETHUSD",1753690447780,3.48379946,3890.9,3890.8,3.972]
["bitfinex","ETHUSD",1753690447990,2.57018321,3890.8,3890.6,0.1298]
["bitfinex","ETHUSD",1753690448190,0.9137,3890.8,3890.7,3.972]
["bitfinex","ETHUSD",1753690449403,0.4791,3890.8,3890.7,3.972]
["bitfinex","ETHUSD",1753690449605,0.4791,3890.8,3890.7,4.63920668]
["bitfinex","ETHUSD",1753690450010,0.4791,3891.0,3890.7,4.63920668]
["bitfinex","ETHUSD",1753690450321,0.4791,3890.9,3890.7,4.63920668]
["bitfinex","ETHUSD",1753690450517,2.57003979,3891.0,3890.8,0.1288]
["bitfinex","ETHUSD",1753690451186,0.9137,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753690452318,3.48379946,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753690452684,2.57016551,3890.8,3890.7,3.972]
["bitfinex","ETHUSD",1753690452907,2.57023157,3890.7,3890.6,0.1298]
["bitfinex","ETHUSD",1753690453141,3.48393157,3890.7,3890.6,0.1298]
["bitfinex","ETHUSD",1753690453301,3.48393157,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753690454437,0.9137,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753690454840,0.1288,3891.0,3890.6,0.001]
["bitfinex","ETHUSD",1753690455165,3.972,3891.4,3890.8,2.57010294]
["bitfinex","ETHUSD",1753690455351,0.4791,3891.3,3890.9,9.384336]
["bitfinex","ETHUSD",1753690455648,0.4791,3891.3,3891.1,0.1288]
["bitfinex","ETHUSD",1753690455811,2.5698463,3891.3,3891.1,0.1288]
["bitfinex","ETHUSD",1753690456016,0.4791,3891.2,3891.1,0.1288]
["bitfinex","ETHUSD",1753690456205,0.9137,3891.2,3891.1,0.1288]
["bitfinex","ETHUSD",1753690456630,3.48360131,3891.2,3891.1,0.1288]
["bitfinex","ETHUSD",1753690456831,0.9137,3891.2,3891.1,0.1288]
["bitfinex","ETHUSD",1753690460045,3.971,3891.4,3891.1,0.1288]
["bitfinex","ETHUSD",1753690460208,3.04900131,3891.2,3891.1,0.1288]
["bitfinex","ETHUSD",1753690460709,3.48360131,3891.2,3891.1,0.1288]
["bitfinex","ETHUSD",1753690461024,0.9137,3891.2,3891.1,0.1288]
["bitfinex","ETHUSD",1753690461235,3.48360131,3891.2,3891.1,0.1288]
["bitfinex","ETHUSD",1753690464403,2.56990131,3891.2,3891.1,0.1288]
["bitfinex","ETHUSD",1753690464718,3.04900131,3891.2,3891.1,0.1288]
["bitfinex","ETHUSD",1753690465443,0.4791,3891.2,3891.1,0.1288]
["bitfinex","ETHUSD",1753690465846,0.1288,3891.6,3891.1,0.1288]
["bitfinex","ETHUSD",1753690466024,0.4791,3891.4,3891.1,0.1288]
["bitfinex","ETHUSD",1753690466225,2.56984103,3891.3,3891.1,0.1288]
["bitfinex","ETHUSD",1753690466438,0.002,3891.2,3891.1,0.1288]
["bitfinex","ETHUSD",1753690466625,0.4811,3891.2,3891.1,0.1288]
["bitfinex","ETHUSD",1753690468411,0.002,3891.2,3891.1,10.49106736]
["bitfinex","ETHUSD",1753690468610,0.002,3891.2,3891.1,37.32755936]
["bitfinex","ETHUSD",1753690468834,0.002,3891.2,3891.1,32.84940936]
["bitfinex","ETHUSD",1753690469032,0.002,3891.2,3891.1,19.33601136]
["bitfinex","ETHUSD",1753690469224,0.002,3891.2,3891.1,13.84498036]
["bitfinex","ETHUSD",1753690469424,0.002,3891.2,3891.1,21.91800536]
["bitfinex","ETHUSD",1753690469823,0.002,3891.2,3891.1,18.85090036]
["bitfinex","ETHUSD",1753690470112,0.002,3891.2,3891.1,18.51300036]
["bitfinex","ETHUSD",1753690470649,0.002,3891.2,3891.1,19.11722136]
["bitfinex","ETHUSD",1753690471347,0.002,3891.2,3891.1,19.45512136]
["bitfinex","ETHUSD",1753690471552,0.002,3891.2,3891.1,41.37896736]
["bitfinex","ETHUSD",1753690473052,0.042,3891.9,3891.8,33.90740511]
["bitfinex","ETHUSD",1753690473348,0.042,3891.9,3891.8,40.23076011]
["bitfinex","ETHUSD",1753690473553,0.042,3891.9,3891.8,11.00520511]
["bitfinex","ETHUSD",1753690473750,0.042,3891.9,3891.8,38.54706311]
["bitfinex","ETHUSD",1753690474049,0.042,3891.9,3891.8,27.09194411]
["bitfinex","ETHUSD",1753690474354,0.042,3891.9,3891.8,16.16290811]
["bitfinex","ETHUSD",1753690476024,0.042,3891.9,3891.8,15.33951311]
["bitfinex","ETHUSD",1753690476662,0.042,3891.9,3891.8,15.09963511]
["bitfinex","ETHUSD",1753690477662,0.042,3891.9,3891.8,15.34757511]
["bitfinex","ETHUSD",1753690478422,0.042,3891.9,3891.8,11.37857511]
["bitfinex","ETHUSD",1753690478625,0.5302,3891.9,3891.8,11.9199]
["bitfinex","ETHUSD",1753690479039,0.5302,3891.9,3891.8,3.1288]
["bitfinex","ETHUSD",1753690479241,0.9644,3891.9,3891.8,7.0958]
["bitfinex","ETHUSD",1753690479442,0.042,3891.9,3891.8,11.082832]
["bitfinex","ETHUSD",1753690479632,0.042,3891.9,3891.8,39.66530511]
["bitfinex","ETHUSD",1753690479829,0.042,3891.9,3891.8,40.21530511]
["bitfinex","ETHUSD",1753690481060,0.042,3891.9,3891.8,39.34322311]
["bitfinex","ETHUSD",1753690481225,0.042,3891.9,3891.8,36.96826611]
["bitfinex","ETHUSD",1753690481430,0.042,3891.9,3891.8,34.56126611]
["bitfinex","ETHUSD",1753690481769,0.9644,3891.9,3891.8,7.0958]
["bitfinex","ETHUSD",1753690483433,0.9644,3891.9,3891.8,3.1288]
["bitfinex","ETHUSD",1753690483639,0.9644,3891.9,3891.8,7.0948]
["bitfinex","ETHUSD",1753690488464,0.042,3891.9,3891.8,7.0948]
["bitfinex","ETHUSD",1753690488670,0.5302,3891.9,3891.8,7.0948]
["bitfinex","ETHUSD",1753690489093,0.9644,3891.9,3891.8,7.0948]
["bitfinex","ETHUSD",1753690489396,0.9644,3891.9,3891.8,3.1288]
["bitfinex","ETHUSD",1753690489730,0.9644,3891.9,3891.8,7.0948]
["bitfinex","ETHUSD",1753690490562,0.9644,3891.9,3891.8,3.1288]
["bitfinex","ETHUSD",1753690490743,0.9644,3891.9,3891.8,7.0938]
["bitfinex","ETHUSD",1753690491139,0.5302,3891.9,3891.8,7.0938]
["bitfinex","ETHUSD",1753690492341,0.5302,3891.9,3891.8,9.66330511]
["bitfinex","ETHUSD",1753690492681,0.5302,3891.9,3891.8,7.0938]
["bitfinex","ETHUSD",1753690493985,0.9644,3891.9,3891.8,3.1288]
["bitfinex","ETHUSD",1753690494288,0.9644,3891.9,3891.8,7.0938]
["bitfinex","ETHUSD",1753690496484,0.9644,3891.9,3891.8,7.0928]
["bitfinex","ETHUSD",1753690496798,0.9644,3891.9,3891.8,3.1288]
["bitfinex","ETHUSD",1753690497100,0.5302,3891.9,3891.8,7.0928]
["bitfinex","ETHUSD",1753690498300,0.5302,3891.9,3891.8,9.66230511]
["bitfinex","ETHUSD",1753690498598,0.5302,3891.9,3891.8,7.0928]
["bitfinex","ETHUSD",1753690498823,0.042,3891.9,3891.8,9.66230511]
["bitfinex","ETHUSD",1753690499406,0.042,3891.9,3891.8,7.0928]
["bitfinex","ETHUSD",1753690499589,0.5302,3891.9,3891.8,9.66230511]
["bitfinex","ETHUSD",1753690500192,0.042,3891.9,3891.8,9.66230511]
["bitfinex","ETHUSD",1753690500463,0.042,3891.9,3891.8,45.57010511]
["bitfinex","ETHUSD",1753690501205,0.042,3891.9,3891.8,35.39716311]
["bitfinex","ETHUSD",1753690501414,0.042,3891.9,3891.8,43.21202911]
["bitfinex","ETHUSD",1753690501913,0.042,3891.9,3891.8,15.57010511]
["bitfinex","ETHUSD",1753690502081,0.042,3891.9,3891.8,38.34401511]
["bitfinex","ETHUSD",1753690502497,0.002,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1753690502700,0.002,3892.7,3892.6,25.30516603]
["bitfinex","ETHUSD",1753690502864,0.002,3892.7,3892.6,19.78139403]
["bitfinex","ETHUSD",1753690503508,0.002,3892.7,3892.6,20.11929403]
["bitfinex","ETHUSD",1753690503666,0.002,3892.7,3892.6,34.14499703]
["bitfinex","ETHUSD",1753690503860,0.002,3892.7,3892.6,15.67115703]
["bitfinex","ETHUSD",1753690504086,0.002,3892.7,3892.6,14.63284003]
["bitfinex","ETHUSD",1753690504293,0.002,3892.7,3892.6,14.97074003]
["bitfinex","ETHUSD",1753690504665,0.002,3892.7,3892.6,41.30907703]
["bitfinex","ETHUSD",1753690505392,0.002,3893.4,3892.9,3.11877905]
["bitfinex","ETHUSD",1753690505705,0.002,3893.4,3893.3,37.03035402]
["bitfinex","ETHUSD",1753690505867,0.002,3893.4,3893.3,33.77388602]
["bitfinex","ETHUSD",1753690506066,0.002,3893.4,3893.3,32.19186502]
["bitfinex","ETHUSD",1753690506288,0.002,3893.4,3893.3,30.04387502]
["bitfinex","ETHUSD",1753690506595,0.002,3893.4,3893.3,15.09682902]
["bitfinex","ETHUSD",1753690506801,0.002,3893.4,3893.3,26.45477802]
["bitfinex","ETHUSD",1753690507010,0.002,3893.4,3893.3,22.84850702]
["bitfinex","ETHUSD",1753690507216,0.002,3893.4,3893.3,22.58210702]
["bitfinex","ETHUSD",1753690507785,0.002,3893.4,3893.3,36.13937302]
["bitfinex","ETHUSD",1753690508913,0.002,3893.4,3893.3,45.09682902]
["bitfinex","ETHUSD",1753690510813,0.002,3893.4,3893.3,45.43472902]
["bitfinex","ETHUSD",1753690511882,0.002,3893.4,3893.3,33.19032302]
["bitfinex","ETHUSD",1753690512223,0.4813,3893.4,3893.3,25.77561202]
["bitfinex","ETHUSD",1753690512517,0.4813,3893.4,3893.3,21.81461202]
["bitfinex","ETHUSD",1753690512518,0.002,3893.4,3893.3,21.81461202]
["bitfinex","ETHUSD",1753690512684,0.9321,3893.4,3893.3,12.57379914]
["bitfinex","ETHUSD",1753690513009,0.9321,3893.4,3893.3,7.0898]
["bitfinex","ETHUSD",1753690513702,1.7221,3893.4,3893.3,4.0898]
["bitfinex","ETHUSD",1753690514121,4.29054917,3893.4,3893.3,4.0898]
["bitfinex","ETHUSD",1753690514407,4.97920566,3893.4,3893.3,3.961]
["bitfinex","ETHUSD",1753690514579,0.4813,3893.4,3893.3,21.18444102]
["bitfinex","ETHUSD",1753690514784,0.9321,3893.4,3893.3,20.88792002]
["bitfinex","ETHUSD",1753690515289,0.4813,3893.4,3893.3,20.88792002]
["bitfinex","ETHUSD",1753690515774,0.4813,3893.4,3893.3,10.62762902]
["bitfinex","ETHUSD",1753690516106,0.4813,3893.4,3893.3,31.19624802]
["bitfinex","ETHUSD",1753690516603,0.4813,3893.4,3893.1,2.56862898]
["bitfinex","ETHUSD",1753690516604,0.9321,3893.4,3893.1,0.55]
["bitfinex","ETHUSD",1753690516802,1.7592,3893.3,3893.2,3.96]
["bitfinex","ETHUSD",1753690517771,0.9301,3893.3,3893.2,3.96]
["bitfinex","ETHUSD",1753690517967,0.9301,3893.3,3893.2,6.52858111]
["bitfinex","ETHUSD",1753690518185,0.9301,3893.3,3893.2,13.23448611]
["bitfinex","ETHUSD",1753690518406,0.9301,3893.3,3893.2,7.895005]
["bitfinex","ETHUSD",1753690518587,0.9301,3893.3,3893.2,3.96]
["bitfinex","ETHUSD",1753690519289,0.9301,3893.3,3892.5,0.55]
["bitfinex","ETHUSD",1753690519490,3.49869916,3893.2,3892.7,3.55]
["bitfinex","ETHUSD",1753690519699,0.9301,3893.1,3892.8,3.96]
["bitfinex","ETHUSD",1753690520012,0.9301,3893.1,3892.6,2.56893423]
["bitfinex","ETHUSD",1753690520013,4.26272253,3893.0,3892.5,3.0]
["bitfinex","ETHUSD",1753690520217,4.26272253,3893.0,3892.6,3.959]
["bitfinex","ETHUSD",1753690520218,0.95577806,3892.9,3892.6,3.959]
["bitfinex","ETHUSD",1753690520422,2.56902379,3892.6,3892.5,3.959]
["bitfinex","ETHUSD",1753690520569,4.87238848,3892.6,3892.5,3.959]
["bitfinex","ETHUSD",1753690520770,0.9301,3892.6,3892.5,6.52804303]
["bitfinex","ETHUSD",1753690520974,0.9301,3892.6,3892.5,3.959]
["bitfinex","ETHUSD",1753690521421,0.4793,3893.0,3892.9,2.56877905]
["bitfinex","ETHUSD",1753690521598,0.4508,3893.2,3893.0,2.56868451]
["bitfinex","ETHUSD",1753690521805,0.4528,3893.4,3893.1,4.509]
["bitfinex","ETHUSD",1753690522197,0.9301,3893.3,3893.2,2.5685702]
["bitfinex","ETHUSD",1753690522396,0.4793,3893.3,3893.2,2.5685702]
["bitfinex","ETHUSD",1753690523314,0.4793,3893.3,3893.1,4.509]
["bitfinex","ETHUSD",1753690523315,0.9301,3893.3,3893.1,7.07762762]
["bitfinex","ETHUSD",1753690523818,0.4793,3893.2,3893.1,7.07762762]
["bitfinex","ETHUSD",1753690524315,0.9301,3893.2,3893.1,7.07764709]
["bitfinex","ETHUSD",1753690524823,0.9301,3893.2,3893.1,7.20644709]
["bitfinex","ETHUSD",1753690526424,0.002,3893.4,3893.1,4.6378]
["bitfinex","ETHUSD",1753690526638,0.002,3893.4,3893.3,3.11851514]
["bitfinex","ETHUSD",1753690526791,0.002,3893.4,3893.3,7.07751514]
["bitfinex","ETHUSD",1753690527131,0.4813,3893.4,3893.3,7.20631514]
["bitfinex","ETHUSD",1753690529196,0.4813,3893.4,3893.3,10.19751]
["bitfinex","ETHUSD",1753690529427,0.9321,3893.4,3893.3,4.6378]
["bitfinex","ETHUSD",1753690529734,0.9321,3893.4,3893.3,4.0878]
["bitfinex","ETHUSD",1753690531495,0.9321,3893.4,3893.3,10.935504]
["bitfinex","ETHUSD",1753690531945,0.9321,3893.4,3893.3,10.673717]
["bitfinex","ETHUSD",1753690532235,0.9321,3893.4,3893.3,4.0878]
["bitfinex","ETHUSD",1753690532535,0.9321,3893.4,3893.3,10.673717]
["bitfinex","ETHUSD",1753690535368,0.9321,3893.4,3893.3,13.24223214]
["bitfinex","ETHUSD",1753690536138,0.4813,3893.4,3893.3,13.24223214]
["bitfinex","ETHUSD",1753690536640,0.4813,3893.4,3893.3,10.673717]
["bitfinex","ETHUSD",1753690537147,0.4813,3893.4,3893.3,12.57410014]
["bitfinex","ETHUSD",1753690537445,0.4813,3893.4,3893.3,10.005585]
["bitfinex","ETHUSD",1753690537619,0.002,3893.4,3893.3,13.12410014]
["bitfinex","ETHUSD",1753690537947,0.002,3893.4,3893.3,16.73127414]
["bitfinex","ETHUSD",1753690538346,0.002,3893.4,3893.3,15.71222514]
["bitfinex","ETHUSD",1753690538546,0.002,3893.4,3893.3,9.95808514]
["bitfinex","ETHUSD",1753690538720,0.002,3893.4,3893.3,16.30277714]
["bitfinex","ETHUSD",1753690538925,0.002,3893.4,3893.3,11.91654014]
["bitfinex","ETHUSD",1753690539127,0.002,3893.4,3893.3,9.21654014]
["bitfinex","ETHUSD",1753690539716,0.002,3893.4,3893.3,13.42654014]
["bitfinex","ETHUSD",1753690539922,0.002,3893.4,3893.3,21.35560114]
["bitfinex","ETHUSD",1753690540654,0.002,3893.4,3893.3,22.63049614]
["bitfinex","ETHUSD",1753690540830,0.002,3893.4,3893.3,22.73049614]
["bitfinex","ETHUSD",1753690541028,0.002,3893.4,3893.3,12.18601514]
["bitfinex","ETHUSD",1753690541351,0.002,3893.4,3893.3,17.01727514]
["bitfinex","ETHUSD",1753690541713,0.002,3893.4,3893.3,17.59099514]
["bitfinex","ETHUSD",1753690541947,0.002,3893.4,3893.3,17.07066814]
["bitfinex","ETHUSD",1753690542153,0.4842,3893.4,3893.3,17.07066814]
["bitfinex","ETHUSD",1753690542946,0.4842,3893.4,3893.3,19.94723314]
["bitfinex","ETHUSD",1753690543145,0.4842,3893.4,3893.3,17.24723314]
["bitfinex","ETHUSD",1753690543457,0.4842,3893.4,3893.3,16.59023314]
["bitfinex","ETHUSD",1753690543822,0.002,3893.4,3893.3,16.59023314]
["bitfinex","ETHUSD",1753690544167,0.002,3893.4,3893.3,32.16327014]
["bitfinex","ETHUSD",1753690544525,0.002,3893.4,3893.3,34.82537014]
["bitfinex","ETHUSD",1753690544968,0.002,3893.4,3893.3,19.47671314]
["bitfinex","ETHUSD",1753690545249,0.002,3893.4,3893.3,19.51500014]
["bitfinex","ETHUSD",1753690545851,0.002,3893.4,3893.3,16.946485]
["bitfinex","ETHUSD",1753690546047,0.9287,3893.4,3893.3,16.723892]
["bitfinex","ETHUSD",1753690546272,0.9287,3893.4,3893.3,16.58351214]
["bitfinex","ETHUSD",1753690547062,0.9287,3893.4,3893.3,17.49914414]
["bitfinex","ETHUSD",1753690547931,0.9287,3893.4,3893.3,8.2948]
["bitfinex","ETHUSD",1753690550064,0.4842,3893.4,3893.3,16.413675]
["bitfinex","ETHUSD",1753690550233,0.4842,3893.4,3893.3,12.203675]
["bitfinex","ETHUSD",1753690550560,0.4842,3893.4,3893.3,10.16435]
["bitfinex","ETHUSD",1753690550926,0.4842,3893.4,3893.3,8.744459]
["bitfinex","ETHUSD",1753690551128,0.4842,3893.4,3893.3,11.31297414]
["bitfinex","ETHUSD",1753690551663,0.4842,3893.4,3893.3,8.744459]
["bitfinex","ETHUSD",1753690552257,0.9287,3893.4,3893.3,4.0848]
["bitfinex","ETHUSD",1753690554468,0.9287,3893.4,3893.3,6.65331514]
["bitfinex","ETHUSD",1753690555746,0.002,3893.4,3893.3,7.20331514]
["bitfinex","ETHUSD",1753690555963,0.002,3893.4,3893.3,35.64425998]
["bitfinex","ETHUSD",1753690556269,0.002,3893.4,3893.3,37.14800198]
["bitfinex","ETHUSD",1753690556874,0.002,3893.4,3893.3,16.55870598]
["bitfinex","ETHUSD",1753690557038,0.002,3893.4,3893.3,40.85910798]
["bitfinex","ETHUSD",1753690557734,0.002,3893.4,3893.3,40.21647398]
["bitfinex","ETHUSD",1753690557947,0.002,3893.4,3893.3,37.77857398]
["bitfinex","ETHUSD",1753690558554,0.002,3893.4,3893.3,31.05019298]
["bitfinex","ETHUSD",1753690558980,0.002,3893.4,3893.3,37.50292198]
["bitfinex","ETHUSD",1753690559980,0.002,3893.4,3893.3,46.22080598]
["bitfinex","ETHUSD",1753690560182,0.002,3893.4,3893.3,45.94104298]
["bitfinex","ETHUSD",1753690560479,0.002,3893.4,3893.3,38.63893398]
["bitfinex","ETHUSD",1753690560892,0.002,3893.4,3893.3,46.55870598]
["bitfinex","ETHUSD",1753690561390,0.002,3893.4,3893.3,28.65004198]
["bitfinex","ETHUSD",1753690562090,0.002,3893.4,3893.3,39.19359698]
["bitfinex","ETHUSD",1753690562251,0.002,3893.4,3893.3,36.96178298]
["bitfinex","ETHUSD",1753690562768,0.002,3893.4,3893.3,34.72106463]
["bitfinex","ETHUSD",1753690562951,0.002,3893.4,3893.3,37.22284463]
["bitfinex","ETHUSD",1753690563157,0.002,3893.4,3893.3,36.25284463]
["bitfinex","ETHUSD",1753690564000,0.002,3893.4,3893.3,45.56706263]
["bitfinex","ETHUSD",1753690564787,0.002,3893.4,3893.3,45.90496263]
["bitfinex","ETHUSD",1753690565084,1e-08,3893.4,3893.3,39.23569963]
["bitfinex","ETHUSD",1753690566215,1e-08,3893.4,3893.3,48.94656463]
["bitfinex","ETHUSD",1753690567126,1e-08,3893.4,3893.3,50.31502963]
["bitfinex","ETHUSD",1753690567730,1e-08,3893.4,3893.3,48.18231263]
["bitfinex","ETHUSD",1753690567882,1e-08,3893.4,3893.3,48.52021263]
["bitfinex","ETHUSD",1753690568082,1e-08,3893.4,3893.3,50.65292963]
["bitfinex","ETHUSD",1753690569218,1e-08,3893.4,3893.3,43.21988463]
["bitfinex","ETHUSD",1753690570115,1e-08,3893.4,3893.3,38.62656363]
["bitfinex","ETHUSD",1753690570741,1e-08,3893.4,3893.3,20.31502963]
["bitfinex","ETHUSD",1753690571048,0.91620001,3893.4,3893.3,4.3388]
["bitfinex","ETHUSD",1753690571405,4.26854918,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753690571602,4.26854918,3893.4,3893.2,0.1288]
["bitfinex","ETHUSD",1753690571603,2.56851514,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753690571808,0.8134,3893.2,3893.0,4.0808]
["bitfinex","ETHUSD",1753690572001,2.56864709,3893.1,3893.0,0.1288]
["bitfinex","ETHUSD",1753690572218,0.8134,3893.0,3892.9,3.953]
["bitfinex","ETHUSD",1753690572432,1.7296,3893.0,3892.9,3.953]
["bitfinex","ETHUSD",1753690572843,1.7296,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1753690573224,4.29831307,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1753690573425,1.7296,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1753690575052,4.29831307,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1753690575432,1.7296,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1753690579266,4.29831307,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1753690579863,4.99788255,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1753690580679,5.12668255,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1753690581960,0.9162,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1753690582757,3.48491307,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1753690582942,0.9162,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1753690589975,3.48491307,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1753690590592,4.39731307,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1753690590782,5.09390362,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1753690593799,5.11958168,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1753690594364,9.06958168,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1753690594607,9.04390362,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1753690602243,9.28396411,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1753690605444,1e-08,3893.4,3892.9,0.001]
["bitfinex","ETHUSD",1753690605645,1e-08,3893.4,3892.9,0.3389]
["bitfinex","ETHUSD",1753690605940,1e-08,3893.4,3893.0,0.7613]
["bitfinex","ETHUSD",1753690606132,1e-08,3893.4,3893.0,1.0992]
["bitfinex","ETHUSD",1753690606327,1e-08,3893.4,3893.0,0.7613]
["bitfinex","ETHUSD",1753690606527,2.5684619,3893.4,3893.1,0.3379]
["bitfinex","ETHUSD",1753690606731,1e-08,3893.4,3893.1,0.3379]
["bitfinex","ETHUSD",1753690607333,2.56855843,3893.3,3893.1,0.3379]
["bitfinex","ETHUSD",1753690607514,2.56855843,3893.3,3893.0,0.7613]
["bitfinex","ETHUSD",1753690607745,2.56855843,3893.3,3892.9,3.95]
["bitfinex","ETHUSD",1753690607746,2.56853772,3893.3,3892.9,3.95]
["bitfinex","ETHUSD",1753690608126,2.59414597,3893.4,3892.9,3.95]
["bitfinex","ETHUSD",1753690608330,3.02776791,3893.4,3892.9,4.7159997]
["bitfinex","ETHUSD",1753690608531,2.56852299,3893.3,3892.9,4.7159997]
["bitfinex","ETHUSD",1753690608927,1e-08,3893.4,3892.9,0.001]
["bitfinex","ETHUSD",1753690609127,1e-08,3893.4,3892.9,3.001]
["bitfinex","ETHUSD",1753690609454,0.4593,3893.3,3892.9,3.001]
["bitfinex","ETHUSD",1753690609817,0.4593,3893.3,3892.9,6.95]
["bitfinex","ETHUSD",1753690610337,1e-08,3893.4,3892.9,9.51877794]
["bitfinex","ETHUSD",1753690610551,1e-08,3893.4,3893.0,1.03219779]
["bitfinex","ETHUSD",1753690611353,0.45930001,3893.4,3893.0,1.03219779]
["bitfinex","ETHUSD",1753690611549,0.4593,3893.3,3893.0,1.03219779]
["bitfinex","ETHUSD",1753690611889,0.4593,3893.2,3893.0,1.03219779]
["bitfinex","ETHUSD",1753690612039,3.02789128,3893.2,3892.9,6.95]
["bitfinex","ETHUSD",1753690612238,0.4593,3893.2,3892.9,6.95]
["bitfinex","ETHUSD",1753690612425,2.56860248,3893.2,3892.9,6.95]
["bitfinex","ETHUSD",1753690612629,0.4593,3893.1,3892.9,6.95]
["bitfinex","ETHUSD",1753690613270,3.02795301,3893.1,3892.9,6.95]
["bitfinex","ETHUSD",1753690613864,0.4593,3893.1,3892.9,6.95]
["bitfinex","ETHUSD",1753690614473,3.02795907,3893.1,3892.9,6.95]
["bitfinex","ETHUSD",1753690615364,0.4593,3893.1,3893.0,0.1288]
["bitfinex","ETHUSD",1753690615873,3.02794709,3893.1,3893.0,0.1288]
["bitfinex","ETHUSD",1753690616564,3.02794709,3893.1,3892.9,0.001]
["bitfinex","ETHUSD",1753690616565,2.56871307,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1753690616770,3.52379113,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1753690617178,3.63725689,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1753690617467,4.23615689,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1753690618444,5.01863495,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1753690619247,4.99295689,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1753690622546,8.93995689,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1753690627501,3.30675689,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1753690627657,1e-08,3893.4,3892.9,0.001]
["bitfinex","ETHUSD",1753690627995,2.56849116,3893.4,3893.0,0.3379]
["bitfinex","ETHUSD",1753690628209,1e-08,3893.4,3893.1,0.3379]
["bitfinex","ETHUSD",1753690628351,2.80857864,3893.4,3893.1,0.3379]
["bitfinex","ETHUSD",1753690628556,2.56845966,3893.4,3893.1,0.3379]
["bitfinex","ETHUSD",1753690628966,2.56851759,3893.3,3893.1,0.3379]
["bitfinex","ETHUSD",1753690629173,2.56846604,3893.4,3892.9,0.1298]
["bitfinex","ETHUSD",1753690629599,2.56851514,3893.3,3893.0,0.3379]
["bitfinex","ETHUSD",1753690629797,2.56846747,3893.4,3893.0,0.3379]
["bitfinex","ETHUSD",1753690631062,2.56851715,3893.3,3893.0,0.3379]
["bitfinex","ETHUSD",1753690631262,2.56851715,3893.3,3892.9,0.1298]
["bitfinex","ETHUSD",1753690631566,2.56845359,3893.4,3892.9,0.4677]
["bitfinex","ETHUSD",1753690633203,3.06245359,3893.4,3892.9,0.4677]
["bitfinex","ETHUSD",1753690633375,2.5685237,3893.3,3892.9,0.4677]
["bitfinex","ETHUSD",1753690633899,2.56863366,3893.2,3892.9,0.1298]
["bitfinex","ETHUSD",1753690634115,0.494,3893.2,3892.9,0.1298]
["bitfinex","ETHUSD",1753690634413,3.06252259,3893.3,3892.9,0.1298]
["bitfinex","ETHUSD",1753690634937,0.494,3893.3,3892.9,0.1298]
["bitfinex","ETHUSD",1753690635312,3.06252061,3893.3,3892.9,0.1298]
["bitfinex","ETHUSD",1753690635523,0.494,3893.3,3892.9,0.1298]
["bitfinex","ETHUSD",1753690635734,0.494,3893.3,3892.9,0.90900546]
["bitfinex","ETHUSD",1753690636038,1e-08,3893.4,3893.2,2.5685748]
["bitfinex","ETHUSD",1753690636207,1e-08,3893.4,3893.3,7.28691514]
["bitfinex","ETHUSD",1753690636416,1e-08,3893.4,3893.3,7.62481514]
["bitfinex","ETHUSD",1753690637511,1e-08,3893.4,3893.3,31.80097158]
["bitfinex","ETHUSD",1753690637841,1e-08,3893.4,3893.3,31.41365971]
["bitfinex","ETHUSD",1753690638041,1e-08,3893.4,3893.3,28.52280371]
["bitfinex","ETHUSD",1753690638336,1e-08,3893.4,3893.3,28.21449771]
["bitfinex","ETHUSD",1753690638635,0.002,3893.5,3893.4,29.18893917]
["bitfinex","ETHUSD",1753690638928,0.002,3893.5,3893.4,25.51256617]
["bitfinex","ETHUSD",1753690639129,0.002,3893.5,3893.4,26.42057163]
["bitfinex","ETHUSD",1753690639634,0.002,3893.5,3893.4,34.93233963]
["bitfinex","ETHUSD",1753690639931,0.002,3893.5,3893.4,30.29192163]
["bitfinex","ETHUSD",1753690640435,0.002,3893.5,3893.4,22.81713663]
["bitfinex","ETHUSD",1753690640765,0.002,3893.5,3893.4,27.27953163]
["bitfinex","ETHUSD",1753690641601,0.002,3893.5,3893.4,34.28791663]
["bitfinex","ETHUSD",1753690642044,0.002,3893.5,3893.4,24.79069863]
["bitfinex","ETHUSD",1753690642826,0.002,3893.5,3893.4,31.68966163]
["bitfinex","ETHUSD",1753690643671,0.002,3893.5,3893.4,32.19582763]
["bitfinex","ETHUSD",1753690643872,0.002,3893.5,3893.4,38.14585463]
["bitfinex","ETHUSD",1753690644457,0.002,3893.5,3893.4,19.15419463]
["bitfinex","ETHUSD",1753690644635,0.002,3893.5,3893.4,18.21260663]
["bitfinex","ETHUSD",1753690644823,0.002,3893.5,3893.4,26.38892363]
["bitfinex","ETHUSD",1753690645020,0.002,3893.5,3893.4,23.46492363]
["bitfinex","ETHUSD",1753690645420,0.002,3893.5,3893.4,23.10466463]
["bitfinex","ETHUSD",1753690645771,0.002,3893.5,3893.4,7.80795463]
["bitfinex","ETHUSD",1753690645933,0.496,3893.5,3893.4,14.46246563]
["bitfinex","ETHUSD",1753690646165,0.002,3893.5,3893.4,15.01246563]
["bitfinex","ETHUSD",1753690646315,0.002,3893.5,3893.4,14.46246563]
["bitfinex","ETHUSD",1753690646518,0.002,3893.5,3893.4,15.01246563]
["bitfinex","ETHUSD",1753690646745,0.002,3893.5,3893.4,11.75195463]
["bitfinex","ETHUSD",1753690646970,0.002,3893.5,3893.4,38.15104263]
["bitfinex","ETHUSD",1753690647155,0.002,3893.5,3893.4,31.18674263]
["bitfinex","ETHUSD",1753690647962,0.002,3893.5,3893.4,22.06730063]
["bitfinex","ETHUSD",1753690648916,0.002,3893.5,3893.4,22.15480163]
["bitfinex","ETHUSD",1753690649121,0.496,3893.5,3893.4,8.50508946]
["bitfinex","ETHUSD",1753690649317,0.9643,3893.5,3893.4,8.973024]
["bitfinex","ETHUSD",1753690649558,0.9643,3893.5,3893.4,12.709024]
["bitfinex","ETHUSD",1753690649744,0.9643,3893.5,3893.4,7.0718]
["bitfinex","ETHUSD",1753690650130,0.002,3893.5,3893.4,17.432389]
["bitfinex","ETHUSD",1753690650334,0.4586,3893.5,3893.4,16.448379]
["bitfinex","ETHUSD",1753690650533,0.4586,3893.5,3893.4,27.39014]
["bitfinex","ETHUSD",1753690650822,0.4586,3893.5,3893.4,25.090606]
["bitfinex","ETHUSD",1753690651158,0.4586,3893.5,3893.4,21.794772]
["bitfinex","ETHUSD",1753690652443,0.002,3893.5,3893.4,24.36322117]
["bitfinex","ETHUSD",1753690652619,0.002,3893.5,3893.4,30.75663817]
["bitfinex","ETHUSD",1753690652823,0.002,3893.5,3893.4,34.17261017]
["bitfinex","ETHUSD",1753690653723,0.002,3893.5,3893.4,17.716704]
["bitfinex","ETHUSD",1753690654031,0.9,3893.5,3893.4,7.0708]
["bitfinex","ETHUSD",1753690654253,0.9,3893.5,3893.4,11.670922]
["bitfinex","ETHUSD",1753690655069,0.9,3893.5,3893.4,14.23937117]
["bitfinex","ETHUSD",1753690655251,0.4586,3893.5,3893.4,14.23937117]
["bitfinex","ETHUSD",1753690655457,0.4586,3893.5,3893.4,11.670922]
["bitfinex","ETHUSD",1753690655962,0.9,3893.5,3893.4,7.0708]
["bitfinex","ETHUSD",1753690657866,0.9,3893.5,3893.4,9.827674]
["bitfinex","ETHUSD",1753690658061,0.002,3893.5,3893.4,9.827674]
["bitfinex","ETHUSD",1753690658267,0.4586,3893.5,3893.4,9.827674]
["bitfinex","ETHUSD",1753690658644,0.9,3893.5,3893.4,7.0708]
["bitfinex","ETHUSD",1753690659233,0.9,3893.5,3893.4,10.034674]
["bitfinex","ETHUSD",1753690659668,0.9,3893.5,3893.4,13.753495]
["bitfinex","ETHUSD",1753690659961,0.9,3893.5,3893.4,12.682674]
["bitfinex","ETHUSD",1753690660886,0.9,3893.5,3893.4,11.734674]
["bitfinex","ETHUSD",1753690661178,0.9,3893.5,3893.4,9.854674]
["bitfinex","ETHUSD",1753690665786,0.9,3893.5,3893.4,16.868431]
["bitfinex","ETHUSD",1753690665989,0.9,3893.5,3893.4,12.40389]
["bitfinex","ETHUSD",1753690666791,0.9,3893.5,3893.4,10.592836]
["bitfinex","ETHUSD",1753690666960,0.9,3893.5,3893.4,7.0718]
["bitfinex","ETHUSD",1753690667355,0.9,3893.5,3893.4,11.171387]
["bitfinex","ETHUSD",1753690667992,0.9,3893.5,3893.4,12.141803]
["bitfinex","ETHUSD",1753690668284,0.9,3893.5,3893.4,9.398803]
["bitfinex","ETHUSD",1753690668861,0.9,3893.5,3893.4,9.378803]
["bitfinex","ETHUSD",1753690669854,0.9,3893.5,3893.4,7.0718]
["bitfinex","ETHUSD",1753690670054,0.002,3893.5,3893.4,10.032266]
["bitfinex","ETHUSD",1753690670250,0.002,3893.5,3893.4,15.23316376]
["bitfinex","ETHUSD",1753690670451,0.002,3893.5,3893.4,14.24461517]
["bitfinex","ETHUSD",1753690670882,0.002,3893.5,3893.4,41.28414917]
["bitfinex","ETHUSD",1753690671208,0.04,3893.9,3893.8,3.11818532]
["bitfinex","ETHUSD",1753690671376,0.002,3894.6,3894.5,6.11772371]
["bitfinex","ETHUSD",1753690671576,0.002,3894.6,3894.5,49.12241715]
["bitfinex","ETHUSD",1753690671789,0.002,3894.6,3894.5,49.88826394]
["bitfinex","ETHUSD",1753690671991,0.002,3894.8,3894.7,3.11759185]
["bitfinex","ETHUSD",1753690672307,0.002,3894.8,3894.7,40.83926776]
["bitfinex","ETHUSD",1753690672504,0.002,3894.8,3894.7,42.60594044]
["bitfinex","ETHUSD",1753690672669,0.002,3894.8,3894.7,45.48949185]
["bitfinex","ETHUSD",1753690673069,0.002,3894.8,3894.7,39.67280985]
["bitfinex","ETHUSD",1753690673406,0.002,3894.8,3894.7,36.76866085]
["bitfinex","ETHUSD",1753690673971,0.002,3894.8,3894.7,18.506291]
["bitfinex","ETHUSD",1753690674303,0.002,3894.8,3894.7,28.96312885]
["bitfinex","ETHUSD",1753690675097,0.002,3894.8,3894.7,42.50623885]
["bitfinex","ETHUSD",1753690675812,0.002,3894.8,3894.7,39.80779285]
["bitfinex","ETHUSD",1753690676023,0.002,3894.8,3894.7,33.71720085]
["bitfinex","ETHUSD",1753690676174,0.002,3894.8,3894.7,24.77330885]
["bitfinex","ETHUSD",1753690676887,0.002,3894.8,3894.7,22.58688985]
["bitfinex","ETHUSD",1753690677093,0.4586,3894.8,3894.7,10.30084]
["bitfinex","ETHUSD",1753690677283,0.9,3894.8,3894.7,10.02984]
["bitfinex","ETHUSD",1753690677720,0.9,3894.8,3894.7,3.678]
["bitfinex","ETHUSD",1753690678006,0.9,3894.8,3894.7,9.7051]
["bitfinex","ETHUSD",1753690678773,0.9,3894.8,3894.7,9.1551]
["bitfinex","ETHUSD",1753690678974,0.9,3894.8,3894.7,11.555549]
["bitfinex","ETHUSD",1753690679914,0.9,3894.8,3894.7,7.067]
["bitfinex","ETHUSD",1753690680423,0.9,3894.8,3894.7,20.253848]
["bitfinex","ETHUSD",1753690681506,0.9,3894.8,3894.7,22.82143985]
["bitfinex","ETHUSD",1753690681677,0.9,3894.8,3894.7,20.253848]
["bitfinex","ETHUSD",1753690681877,0.9,3894.8,3894.7,11.56245]
["bitfinex","ETHUSD",1753690682078,0.9,3894.8,3894.7,10.59245]
["bitfinex","ETHUSD",1753690683377,0.4586,3894.8,3894.7,10.59245]
["bitfinex","ETHUSD",1753690684231,0.4586,3894.8,3894.7,13.16004185]
["bitfinex","ETHUSD",1753690684522,0.002,3894.8,3894.7,40.93629185]
["bitfinex","ETHUSD",1753690685917,0.002,3894.8,3894.7,31.99607585]
["bitfinex","ETHUSD",1753690686122,0.002,3894.8,3894.7,32.33397585]
["bitfinex","ETHUSD",1753690686622,0.002,3894.8,3894.7,41.27419185]
["bitfinex","ETHUSD",1753690687497,0.002,3894.8,3894.7,36.23028185]
["bitfinex","ETHUSD",1753690687798,0.002,3894.8,3894.7,35.71608285]
["bitfinex","ETHUSD",1753690688542,0.002,3894.8,3894.7,41.27419185]
["bitfinex","ETHUSD",1753690689038,0.002,3894.8,3894.7,40.26965385]
["bitfinex","ETHUSD",1753690689333,0.002,3894.8,3894.7,41.30584185]
["bitfinex","ETHUSD",1753690689531,0.002,3894.8,3894.7,45.48419185]
["bitfinex","ETHUSD",1753690690329,0.002,3894.8,3894.7,45.14629185]
["bitfinex","ETHUSD",1753690690988,0.002,3894.8,3894.7,45.48419185]
["bitfinex","ETHUSD",1753690691185,0.002,3895.1,3895.0,3.11739409]
["bitfinex","ETHUSD",1753690691485,0.00302382,3895.3,3895.2,6.90886227]
["bitfinex","ETHUSD",1753690691719,0.00302382,3895.3,3895.2,10.97286227]
["bitfinex","ETHUSD",1753690691898,0.00302382,3895.3,3895.2,40.97286227]
["bitfinex","ETHUSD",1753690692095,0.00302382,3895.3,3895.2,33.25790327]
["bitfinex","ETHUSD",1753690692294,0.00302382,3895.3,3895.2,19.73689327]
["bitfinex","ETHUSD",1753690692732,0.00302382,3895.3,3895.2,36.38251727]
["bitfinex","ETHUSD",1753690693328,1e-08,3895.9,3895.8,33.91376688]
["bitfinex","ETHUSD",1753690693504,0.4851,3896.6,3896.1,36.91356923]
["bitfinex","ETHUSD",1753690693685,0.002,3896.6,3896.1,40.84956923]
["bitfinex","ETHUSD",1753690693888,0.002,3896.6,3896.1,40.97756923]
["bitfinex","ETHUSD",1753690694890,0.4851,3896.6,3896.1,38.88301023]
["bitfinex","ETHUSD",1753690695407,0.4851,3896.6,3896.1,34.94701023]
["bitfinex","ETHUSD",1753690695608,0.4851,3896.6,3896.1,40.97756923]
["bitfinex","ETHUSD",1753690695812,0.4851,3896.2,3896.1,17.66512723]
["bitfinex","ETHUSD",1753690696286,0.002,3896.2,3896.1,17.66512723]
["bitfinex","ETHUSD",1753690696691,0.002,3896.2,3896.1,40.97756923]
["bitfinex","ETHUSD",1753690696903,0.002,3896.2,3896.1,37.55556923]
["bitfinex","ETHUSD",1753690697105,0.002,3896.6,3896.1,37.55556923]
["bitfinex","ETHUSD",1753690697106,0.002,3896.6,3896.4,0.55]
["bitfinex","ETHUSD",1753690697402,0.002,3896.6,3896.5,45.04476979]
["bitfinex","ETHUSD",1753690697618,0.002,3896.6,3896.5,45.14710574]
["bitfinex","ETHUSD",1753690697816,0.002,3896.6,3896.5,46.47355433]
["bitfinex","ETHUSD",1753690698016,0.04,3896.9,3896.6,36.11633988]
["bitfinex","ETHUSD",1753690698219,0.4552,3897.7,3897.6,15.45172596]
["bitfinex","ETHUSD",1753690698421,0.4552,3897.7,3897.6,19.38672596]
["bitfinex","ETHUSD",1753690698608,0.4552,3897.7,3897.6,7.063]
["bitfinex","ETHUSD",1753690698790,0.9383,3897.7,3897.6,9.626053]
["bitfinex","ETHUSD",1753690699196,0.9383,3897.7,3897.6,12.19173444]
["bitfinex","ETHUSD",1753690699430,0.9383,3897.7,3897.6,9.626053]
["bitfinex","ETHUSD",1753690699631,0.9383,3897.7,3897.6,12.561562]
["bitfinex","ETHUSD",1753690699828,0.9383,3897.7,3897.6,15.12724344]
["bitfinex","ETHUSD",1753690700027,0.9383,3897.7,3897.6,11.383994]
["bitfinex","ETHUSD",1753690700329,0.9383,3897.7,3897.6,13.94967544]
["bitfinex","ETHUSD",1753690700541,0.9383,3897.7,3897.6,11.383994]
["bitfinex","ETHUSD",1753690700702,0.9383,3897.7,3897.6,10.8462]
["bitfinex","ETHUSD",1753690701236,0.9383,3897.7,3897.6,13.96188144]
["bitfinex","ETHUSD",1753690701635,0.9383,3897.7,3897.6,31.85618344]
["bitfinex","ETHUSD",1753690701798,0.4831,3897.7,3897.6,32.67498344]
["bitfinex","ETHUSD",1753690701994,0.4831,3898.1,3897.8,34.50696279]
["bitfinex","ETHUSD",1753690702218,0.7833,3898.6,3897.8,34.77330679]
["bitfinex","ETHUSD",1753690702426,0.5231,3897.9,3897.8,34.57765879]
["bitfinex","ETHUSD",1753690702633,0.5231,3897.9,3897.8,10.17754979]
["bitfinex","ETHUSD",1753690702933,0.9783,3897.9,3897.8,16.10638379]
["bitfinex","ETHUSD",1753690703631,0.9783,3897.9,3897.8,10.17754979]
["bitfinex","ETHUSD",1753690703801,0.9783,3897.9,3897.8,21.09256379]
["bitfinex","ETHUSD",1753690704399,0.5231,3897.9,3897.8,21.09256379]
["bitfinex","ETHUSD",1753690704600,0.5231,3897.9,3897.8,20.47342979]
["bitfinex","ETHUSD",1753690704801,0.5231,3897.9,3897.8,16.37054279]
["bitfinex","ETHUSD",1753690705046,0.9783,3897.9,3897.8,16.37054279]
["bitfinex","ETHUSD",1753690705842,0.04,3897.9,3897.8,30.23812279]
["bitfinex","ETHUSD",1753690706203,0.042,3897.9,3897.8,30.23812279]
["bitfinex","ETHUSD",1753690706535,0.042,3897.9,3897.8,24.38547379]
["bitfinex","ETHUSD",1753690706837,0.042,3897.9,3897.8,29.96907779]
["bitfinex","ETHUSD",1753690707439,0.042,3897.9,3897.8,26.10230979]
["bitfinex","ETHUSD",1753690707440,0.5251,3897.9,3897.8,26.10230979]
["bitfinex","ETHUSD",1753690707740,0.9803,3897.9,3897.8,14.96124779]
["bitfinex","ETHUSD",1753690707942,0.9803,3897.9,3897.8,15.51124779]
["bitfinex","ETHUSD",1753690708849,1.79,3897.9,3897.8,9.693592]
["bitfinex","ETHUSD",1753690709058,1.79,3897.9,3897.8,3.128]
["bitfinex","ETHUSD",1753690709208,4.79102108,3897.9,3897.8,7.06]
["bitfinex","ETHUSD",1753690709402,4.79102108,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1753690709646,0.8097,3897.3,3896.5,4.21]
["bitfinex","ETHUSD",1753690709878,2.56612332,3897.0,3896.6,3.932]
["bitfinex","ETHUSD",1753690710083,2.56612332,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1753690710396,3.37576593,3897.1,3896.9,4.06]
["bitfinex","ETHUSD",1753690710691,3.37576593,3897.1,3896.9,7.06]
["bitfinex","ETHUSD",1753690710692,0.9427,3897.0,3896.9,7.06]
["bitfinex","ETHUSD",1753690711042,0.9427,3897.0,3896.9,35.354073]
["bitfinex","ETHUSD",1753690711236,0.4806,3897.0,3896.9,38.02423031]
["bitfinex","ETHUSD",1753690711442,0.4806,3897.0,3896.9,37.61973231]
["bitfinex","ETHUSD",1753690711677,0.4806,3897.0,3896.9,34.69953231]
["bitfinex","ETHUSD",1753690711839,0.4806,3897.0,3896.9,32.93095031]
["bitfinex","ETHUSD",1753690712036,0.4806,3897.0,3896.9,16.82005731]
["bitfinex","ETHUSD",1753690712237,0.4806,3897.0,3896.9,15.57731531]
["bitfinex","ETHUSD",1753690712472,0.4806,3897.0,3896.9,10.17614231]
["bitfinex","ETHUSD",1753690712677,0.4806,3897.0,3896.9,18.72669131]
["bitfinex","ETHUSD",1753690713144,0.9427,3897.0,3896.9,17.88779031]
["bitfinex","ETHUSD",1753690713345,0.9427,3897.0,3896.9,16.98125631]
["bitfinex","ETHUSD",1753690713543,0.9427,3897.0,3896.9,7.61]
["bitfinex","ETHUSD",1753690713740,1.7167,3897.0,3896.9,4.06]
["bitfinex","ETHUSD",1753690713940,1.88837,3897.0,3896.9,4.06]
["bitfinex","ETHUSD",1753690714290,4.45444646,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1753690714452,0.774,3896.5,3895.9,2.56678955]
["bitfinex","ETHUSD",1753690714774,0.774,3896.5,3896.2,3.932]
["bitfinex","ETHUSD",1753690715078,0.774,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1753690715282,0.774,3896.5,3896.4,7.06]
["bitfinex","ETHUSD",1753690715638,1.7167,3896.5,3896.4,7.06]
["bitfinex","ETHUSD",1753690715837,4.28310574,3896.5,3896.4,4.06]
["bitfinex","ETHUSD",1753690716039,1.7167,3896.5,3896.4,4.06]
["bitfinex","ETHUSD",1753690716847,1.7167,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1753690717169,1.7167,3896.5,3896.4,4.06]
["bitfinex","ETHUSD",1753690717586,1.7167,3896.5,3896.4,14.524036]
["bitfinex","ETHUSD",1753690718489,1.7167,3896.5,3896.4,9.75024]
["bitfinex","ETHUSD",1753690718690,1.7167,3896.5,3896.4,6.18499]
["bitfinex","ETHUSD",1753690718911,1.7167,3896.5,3896.4,7.751]
["bitfinex","ETHUSD",1753690722562,1.7167,3896.5,3896.4,6.957623]
["bitfinex","ETHUSD",1753690724266,1.7167,3896.5,3896.4,4.06]
["bitfinex","ETHUSD",1753690724773,1.7167,3896.5,3896.4,4.061]
["bitfinex","ETHUSD",1753690725371,1.88837,3896.5,3896.4,4.06]
["bitfinex","ETHUSD",1753690725570,0.781,3896.4,3896.1,0.129]
["bitfinex","ETHUSD",1753690725900,0.9427,3896.3,3896.2,3.932]
["bitfinex","ETHUSD",1753690728393,0.9427,3896.3,3896.1,0.129]
["bitfinex","ETHUSD",1753690728576,0.781,3896.4,3896.2,3.932]
["bitfinex","ETHUSD",1753690728777,0.9427,3896.3,3896.2,3.932]
["bitfinex","ETHUSD",1753690730230,0.781,3896.4,3896.2,6.676]
["bitfinex","ETHUSD",1753690730504,0.4621,3897.0,3896.4,2.56642823]
["bitfinex","ETHUSD",1753690730505,1.2992,3897.0,3896.4,2.56642823]
["bitfinex","ETHUSD",1753690730706,1.2992,3897.0,3896.8,0.128]
["bitfinex","ETHUSD",1753690730920,1.2992,3897.0,3896.9,3.932]
["bitfinex","ETHUSD",1753690730921,0.8186,3897.0,3896.9,3.932]
["bitfinex","ETHUSD",1753690731587,1.7613,3897.0,3896.9,3.932]
["bitfinex","ETHUSD",1753690732003,0.9427,3897.0,3896.9,3.932]
["bitfinex","ETHUSD",1753690734887,3.50877646,3897.0,3896.9,3.932]
["bitfinex","ETHUSD",1753690735711,2.56614231,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1753690735898,0.8201,3896.8,3896.4,0.128]
["bitfinex","ETHUSD",1753690736099,2.56627985,3896.7,3896.5,3.932]
["bitfinex","ETHUSD",1753690736481,0.9427,3896.6,3896.5,3.932]
["bitfinex","ETHUSD",1753690739517,0.4806,3896.6,3896.5,3.932]
["bitfinex","ETHUSD",1753690739683,0.8201,3896.8,3896.5,3.932]
["bitfinex","ETHUSD",1753690739898,0.9427,3896.7,3896.5,3.932]
["bitfinex","ETHUSD",1753690740091,0.4572,3896.6,3896.5,3.932]
["bitfinex","ETHUSD",1753690740293,0.7742,3896.6,3896.5,3.932]
["bitfinex","ETHUSD",1753690740506,1.6799,3896.6,3896.5,3.932]
["bitfinex","ETHUSD",1753690742246,1.6799,3896.6,3896.4,0.128]
["bitfinex","ETHUSD",1753690742404,0.7742,3896.6,3896.5,3.932]
["bitfinex","ETHUSD",1753690743131,1.2314,3896.6,3896.5,3.932]
["bitfinex","ETHUSD",1753690743328,1.6799,3896.6,3896.5,3.932]
["bitfinex","ETHUSD",1753690749429,1.2314,3896.6,3896.5,3.932]
["bitfinex","ETHUSD",1753690750724,1.6799,3896.6,3896.5,3.932]
["bitfinex","ETHUSD",1753690751421,1.6799,3896.6,3896.5,3.931]
["bitfinex","ETHUSD",1753690751820,4.24630304,3896.6,3896.5,3.931]
["bitfinex","ETHUSD",1753690752039,2.37672026,3896.6,3896.5,3.931]
["bitfinex","ETHUSD",1753690752958,4.94306014,3896.6,3896.5,3.931]
["bitfinex","ETHUSD",1753690753162,2.56640574,3896.5,3896.4,0.001]
["bitfinex","ETHUSD",1753690753473,3.4977838,3896.5,3896.4,3.932]
["bitfinex","ETHUSD",1753690753676,3.01490574,3896.5,3896.4,3.932]
["bitfinex","ETHUSD",1753690753863,3.47210574,3896.5,3896.4,3.932]
["bitfinex","ETHUSD",1753690755066,4.22561903,3896.5,3896.4,0.001]
["bitfinex","ETHUSD",1753690755369,4.25129709,3896.5,3896.4,3.932]
["bitfinex","ETHUSD",1753690755534,4.22561903,3896.5,3896.4,3.932]
["bitfinex","ETHUSD",1753690756671,4.22561903,3896.5,3896.4,0.001]
["bitfinex","ETHUSD",1753690756864,4.25129709,3896.5,3896.4,3.931]
["bitfinex","ETHUSD",1753690757046,5.15749709,3896.5,3896.4,3.931]
["bitfinex","ETHUSD",1753690757248,5.13181903,3896.5,3896.4,3.931]
["bitfinex","ETHUSD",1753690758255,5.13181903,3896.5,3896.4,0.001]
["bitfinex","ETHUSD",1753690762577,4.68331903,3896.5,3896.4,0.001]
["bitfinex","ETHUSD",1753690762948,5.13181903,3896.5,3896.4,0.001]
["bitfinex","ETHUSD",1753690764670,5.15749709,3896.5,3896.4,0.001]
["bitfinex","ETHUSD",1753690767589,5.15749709,3896.5,3896.4,1e-08]
["bitfinex","ETHUSD",1753690769142,5.39782826,3896.5,3896.4,1e-08]
["bitfinex","ETHUSD",1753690769771,5.3721502,3896.5,3896.4,1e-08]
["bitfinex","ETHUSD",1753690769973,9.32782826,3896.5,3896.4,1e-08]
["bitfinex","ETHUSD",1753690770282,5.3721502,3896.5,3896.4,1e-08]
["bitfinex","ETHUSD",1753690770587,0.128,3896.5,3896.4,1e-08]
["bitfinex","ETHUSD",1753690770788,3.39406443,3896.8,3896.4,1e-08]
["bitfinex","ETHUSD",1753690770789,2.80650109,3896.7,3896.4,0.90750001]
["bitfinex","ETHUSD",1753690770951,2.56627067,3896.8,3896.4,0.12800001]
["bitfinex","ETHUSD",1753690771153,2.5662823,3896.7,3896.5,0.9075]
["bitfinex","ETHUSD",1753690771359,2.5662823,3896.7,3896.6,0.4688]
["bitfinex","ETHUSD",1753690771762,2.5662823,3896.7,3896.4,0.12800001]
["bitfinex","ETHUSD",1753690771763,2.56640574,3896.5,3896.4,0.12800001]
["bitfinex","ETHUSD",1753690771965,2.56640574,3896.5,3896.4,1e-08]
["bitfinex","ETHUSD",1753690772886,4.99335454,3896.5,3896.4,1e-08]
["bitfinex","ETHUSD",1753690774869,5.0190326,3896.5,3896.4,1e-08]
["bitfinex","ETHUSD",1753690775357,4.99335454,3896.5,3896.4,1e-08]
["bitfinex","ETHUSD",1753690775978,5.0190326,3896.5,3896.4,1e-08]
["bitfinex","ETHUSD",1753690776171,4.99335454,3896.5,3896.4,1e-08]
["bitfinex","ETHUSD",1753690781119,5.23372332,3896.5,3896.4,1e-08]
["bitfinex","ETHUSD",1753690781265,5.23375719,3896.5,3896.4,1e-08]
["bitfinex","ETHUSD",1753690781760,5.25943525,3896.5,3896.4,1e-08]
["bitfinex","ETHUSD",1753690782696,5.49986099,3896.5,3896.4,1e-08]
["bitfinex","ETHUSD",1753690782897,5.49986099,3896.5,3895.6,0.001]
["bitfinex","ETHUSD",1753690782898,3.33533277,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753690783194,7.59786605,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753690783396,8.67366605,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753690783898,8.91411052,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753690784096,9.15456248,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753690784398,9.15440922,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753690784697,8.91411052,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753690785302,8.91388658,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753690785500,8.91388262,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753690786687,7.96608262,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753690786995,7.72586605,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753690787200,8.67366605,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753690787402,8.91378642,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753690787927,8.67366605,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753690789933,8.91373031,3895.7,3895.6,0.001]
["bitfinex","ETHUSD",1753690790933,8.91373031,3895.7,3895.1,0.04]
["bitfinex","ETHUSD",1753690790934,2.56726227,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1753690791136,2.56726227,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1753690791137,7.5565885,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1753690791310,8.6323885,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1753690791491,3.37112593,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1753690791693,7.45380399,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1753690791894,8.37592593,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1753690792123,9.72700129,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1753690792627,6.62352593,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1753690792812,6.62352593,3894.8,3894.7,0.90750001]
["bitfinex","ETHUSD",1753690793191,6.62352593,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1753690794528,2.69552593,3894.8,3894.7,0.46880001]
["bitfinex","ETHUSD",1753690794697,6.62452593,3894.8,3894.7,0.46880001]
["bitfinex","ETHUSD",1753690795098,4.057,3894.8,3894.7,0.46880001]
["bitfinex","ETHUSD",1753690795294,2.69552593,3894.8,3894.7,0.46880001]
["bitfinex","ETHUSD",1753690795498,4.057,3894.8,3894.7,0.90750001]
["bitfinex","ETHUSD",1753690796140,2.69552593,3894.8,3894.7,0.90750001]
["bitfinex","ETHUSD",1753690796633,2.69552593,3894.8,3894.7,0.46880001]
["bitfinex","ETHUSD",1753690796806,2.56752593,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1753690797730,4.00340039,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1753690798027,4.46020039,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1753690798603,5.25290039,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1753690799922,3.51240039,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1753690800230,7.41572233,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1753690801508,7.89072233,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1753690801704,7.41572233,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1753690804995,7.88692233,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1753690805199,7.89072233,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1753690805945,8.36192233,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1753690809940,8.68052233,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1753690810252,9.15172233,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1753690810406,8.68052233,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1753690810927,9.15172233,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1753690811547,7.41572233,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1753690812208,7.88972233,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1753690813240,8.12996647,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1753690813442,7.41472233,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1753690813755,7.65495363,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1753690814059,8.12995363,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1753690814805,7.65495363,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1753690815014,7.41472233,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1753690815242,7.65498317,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1753690815459,7.88972233,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1753690816125,8.60110299,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1753690818531,9.36250299,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1753690818842,9.60289645,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1753690819457,9.74716495,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1753690819645,9.7471887,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1753690819821,9.60289645,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1753690820022,9.74719118,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1753690820489,9.7473207,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1753690820639,12.7473207,3894.8,3894.7,1e-08]
["bitfinex","ETHUSD",1753690820840,3.34262152,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753690821196,3.34262152,3894.2,3894.0,0.001]
["bitfinex","ETHUSD",1753690821197,2.56798746,3894.1,3894.0,0.001]
["bitfinex","ETHUSD",1753690821373,3.75436812,3894.1,3894.0,0.001]
["bitfinex","ETHUSD",1753690821534,4.89710738,3894.1,3894.0,0.001]
["bitfinex","ETHUSD",1753690821941,4.89713086,3894.1,3894.0,0.001]
["bitfinex","ETHUSD",1753690822139,6.29312027,3894.1,3894.0,0.001]
["bitfinex","ETHUSD",1753690822341,9.03345753,3894.1,3894.0,0.001]
["bitfinex","ETHUSD",1753690822536,9.74502157,3894.1,3894.0,0.001]
["bitfinex","ETHUSD",1753690822834,10.22002157,3894.1,3894.0,0.001]
["bitfinex","ETHUSD",1753690825867,10.22002157,3894.1,3894.0,1e-08]
["bitfinex","ETHUSD",1753690828087,10.22002157,3894.1,3893.4,0.06217]
["bitfinex","ETHUSD",1753690828088,0.7633,3893.8,3893.4,0.06217]
["bitfinex","ETHUSD",1753690828295,2.5683832,3893.5,3893.4,0.06217]
["bitfinex","ETHUSD",1753690828435,6.6241832,3893.5,3893.4,0.06217]
["bitfinex","ETHUSD",1753690828745,2.6971832,3893.5,3893.4,0.06217]
["bitfinex","ETHUSD",1753690829076,6.6241832,3893.5,3893.4,0.06217]
["bitfinex","ETHUSD",1753690832295,6.6241832,3893.5,3893.4,0.52977]
["bitfinex","ETHUSD",1753690832445,2.56851514,3893.3,3893.2,0.4294]
["bitfinex","ETHUSD",1753690832774,6.62431514,3893.3,3893.2,0.4294]
["bitfinex","ETHUSD",1753690833482,2.56858111,3893.2,3893.1,0.041]
["bitfinex","ETHUSD",1753690833878,2.56858111,3893.2,3893.1,0.4704]
["bitfinex","ETHUSD",1753690835481,2.56858111,3893.2,3893.1,0.041]
["bitfinex","ETHUSD",1753690836582,3.08985917,3893.2,3893.1,0.041]
["bitfinex","ETHUSD",1753690837309,2.56858111,3893.2,3893.1,0.041]
["bitfinex","ETHUSD",1753690837514,4.5081088,3893.2,3893.1,0.041]
["bitfinex","ETHUSD",1753690837692,5.2912088,3893.2,3893.1,0.041]
["bitfinex","ETHUSD",1753690839516,9.2172088,3893.2,3893.1,0.041]
["bitfinex","ETHUSD",1753690839676,9.19153074,3893.2,3893.1,0.041]
["bitfinex","ETHUSD",1753690841423,5.26553074,3893.2,3893.1,0.041]
["bitfinex","ETHUSD",1753690841623,9.2182088,3893.2,3893.1,0.041]
["bitfinex","ETHUSD",1753690841790,9.19253074,3893.2,3893.1,0.041]
["bitfinex","ETHUSD",1753690844326,9.67171792,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753690844903,9.43212433,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753690845431,9.67175104,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753690845638,9.43215745,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753690846835,9.43223788,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753690847199,9.43123788,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753690849225,9.67112668,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753690849423,3.77293788,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753690849630,2.56858111,3893.2,3893.1,0.42940001]
["bitfinex","ETHUSD",1753690849796,3.926,3893.2,3893.1,0.49160001]
["bitfinex","ETHUSD",1753690850019,6.49458111,3893.2,3893.1,1.28680001]
["bitfinex","ETHUSD",1753690850215,6.49458111,3893.2,3893.1,1.22460001]
["bitfinex","ETHUSD",1753690850412,6.49458111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753690850736,6.62338111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753690850910,6.62338111,3893.2,3893.1,0.42940001]
["bitfinex","ETHUSD",1753690851309,6.62338111,3893.2,3893.1,0.49160001]
["bitfinex","ETHUSD",1753690851930,6.49458111,3893.2,3893.1,0.49160001]
["bitfinex","ETHUSD",1753690852136,6.49458111,3893.2,3893.1,1.31160001]
["bitfinex","ETHUSD",1753690852500,2.56858111,3893.2,3893.1,1.31160001]
["bitfinex","ETHUSD",1753690853234,2.56858111,3893.2,3893.1,1.24940001]
["bitfinex","ETHUSD",1753690854227,6.49458111,3893.2,3893.1,1.24940001]
["bitfinex","ETHUSD",1753690854429,0.1288,3893.3,3893.1,1.24940001]
["bitfinex","ETHUSD",1753690854628,3.926,3893.3,3893.1,0.82000001]
["bitfinex","ETHUSD",1753690854933,3.926,3893.3,3893.2,0.4916]
["bitfinex","ETHUSD",1753690855136,2.56849195,3893.4,3893.2,0.4294]
["bitfinex","ETHUSD",1753690855442,3.926,3893.3,3893.2,0.4294]
["bitfinex","ETHUSD",1753690855628,6.49451514,3893.3,3893.2,0.4294]
["bitfinex","ETHUSD",1753690856233,2.56807288,3894.0,3893.2,0.4294]
["bitfinex","ETHUSD",1753690856234,0.4956,3894.5,3893.2,4.2409403]
["bitfinex","ETHUSD",1753690856431,0.62412913,3894.6,3893.3,0.4916]
["bitfinex","ETHUSD",1753690856604,2.69595046,3894.2,3893.8,0.8205]
["bitfinex","ETHUSD",1753690856930,2.56795046,3894.2,3893.9,0.6204]
["bitfinex","ETHUSD",1753690857137,6.49281382,3894.4,3894.0,0.4294]
["bitfinex","ETHUSD",1753690857439,0.48001526,3894.3,3894.0,0.0622]
["bitfinex","ETHUSD",1753690857743,2.56763282,3894.7,3894.3,0.128]
["bitfinex","ETHUSD",1753690858038,0.48004864,3894.6,3894.4,0.4916]
["bitfinex","ETHUSD",1753690858342,2.56772371,3894.5,3894.4,0.0622]
["bitfinex","ETHUSD",1753690858513,2.56972371,3894.5,3894.4,0.0622]
["bitfinex","ETHUSD",1753690858697,2.56972371,3894.5,3894.3,0.128]
["bitfinex","ETHUSD",1753690858901,2.56778964,3894.4,3894.3,0.128]
["bitfinex","ETHUSD",1753690859327,0.002,3894.5,3894.3,0.128]
["bitfinex","ETHUSD",1753690859528,0.002,3894.5,3894.4,3.87698964]
["bitfinex","ETHUSD",1753690859918,0.002,3894.5,3894.4,11.22749664]
["bitfinex","ETHUSD",1753690860625,0.002,3894.5,3894.4,14.77749664]
["bitfinex","ETHUSD",1753690860829,0.002,3894.5,3894.4,26.79750464]
["bitfinex","ETHUSD",1753690861341,0.002,3894.5,3894.4,25.39346364]
["bitfinex","ETHUSD",1753690861527,0.002,3894.5,3894.4,25.77800634]
["bitfinex","ETHUSD",1753690861842,0.002,3894.5,3894.4,22.29775634]
["bitfinex","ETHUSD",1753690862728,0.002,3894.8,3894.7,41.02609215]
["bitfinex","ETHUSD",1753690862927,0.002,3894.8,3894.7,39.73607615]
["bitfinex","ETHUSD",1753690863144,0.002,3894.8,3894.7,39.15278615]
["bitfinex","ETHUSD",1753690863353,0.002,3894.8,3894.7,36.88267896]
["bitfinex","ETHUSD",1753690863507,0.002,3894.8,3894.7,35.47600896]
["bitfinex","ETHUSD",1753690864554,0.002,3894.8,3894.7,23.75376796]
["bitfinex","ETHUSD",1753690864904,0.002,3895.6,3895.1,0.55]
["bitfinex","ETHUSD",1753690865120,0.002,3895.6,3895.5,7.98496486]
["bitfinex","ETHUSD",1753690865336,0.002,3895.6,3895.5,8.93089778]
["bitfinex","ETHUSD",1753690865537,0.002,3895.6,3895.5,8.38089778]
["bitfinex","ETHUSD",1753690866157,0.002,3895.6,3895.5,8.82879778]
["bitfinex","ETHUSD",1753690866383,0.002,3895.6,3895.5,8.38089778]
["bitfinex","ETHUSD",1753690866536,0.002,3895.6,3895.5,7.8221]
["bitfinex","ETHUSD",1753690867359,2.56899866,3895.6,3895.5,7.8221]
["bitfinex","ETHUSD",1753690868365,2.56899866,3895.6,3895.5,4.05]
["bitfinex","ETHUSD",1753690868366,3.48369866,3895.6,3895.5,4.05]
["bitfinex","ETHUSD",1753690868868,3.48369866,3895.6,3895.5,0.128]
["bitfinex","ETHUSD",1753690869164,2.56713046,3895.4,3895.3,4.05]
["bitfinex","ETHUSD",1753690869456,3.48183046,3895.4,3895.3,4.05]
["bitfinex","ETHUSD",1753690869655,3.48183046,3895.4,3895.0,0.7545]
["bitfinex","ETHUSD",1753690869656,2.56732818,3895.1,3895.0,0.7545]
["bitfinex","ETHUSD",1753690869858,2.56732818,3895.1,3895.0,4.6765]
["bitfinex","ETHUSD",1753690869859,3.02642818,3895.1,3895.0,4.6765]
["bitfinex","ETHUSD",1753690870175,0.4591,3895.1,3895.0,4.8045]
["bitfinex","ETHUSD",1753690870553,3.02642818,3895.1,3895.0,4.8045]
["bitfinex","ETHUSD",1753690870837,0.4591,3895.1,3895.0,4.8045]
["bitfinex","ETHUSD",1753690871037,3.02642818,3895.1,3895.0,4.8045]
["bitfinex","ETHUSD",1753690871698,3.02635921,3895.3,3895.0,4.8045]
["bitfinex","ETHUSD",1753690871994,2.56732818,3895.1,3895.0,4.8045]
["bitfinex","ETHUSD",1753690872120,3.02642818,3895.1,3895.0,4.05]
["bitfinex","ETHUSD",1753690872323,3.48202818,3895.1,3895.0,4.05]
["bitfinex","ETHUSD",1753690873067,3.48202818,3895.1,3895.0,0.128]
["bitfinex","ETHUSD",1753690873280,3.48202818,3895.1,3895.0,4.05]
["bitfinex","ETHUSD",1753690873429,3.02642818,3895.1,3895.0,4.05]
["bitfinex","ETHUSD",1753690874672,0.002,3895.6,3895.2,6.551416]
["bitfinex","ETHUSD",1753690874974,0.002,3895.6,3895.4,12.06414592]
["bitfinex","ETHUSD",1753690875136,0.002,3895.6,3895.5,3.8785]
["bitfinex","ETHUSD",1753690875477,0.002,3895.6,3895.5,1.3264]
["bitfinex","ETHUSD",1753690875765,0.002,3895.6,3895.5,3.89346456]
["bitfinex","ETHUSD",1753690876271,0.002,3895.6,3895.5,5.36491315]
["bitfinex","ETHUSD",1753690876478,0.002,3895.6,3895.5,5.42711315]
["bitfinex","ETHUSD",1753690876852,0.002,3895.6,3895.5,5.36491315]
["bitfinex","ETHUSD",1753690878045,0.002,3895.6,3895.5,1.79994859]
["bitfinex","ETHUSD",1753690878250,0.002,3895.6,3895.5,7.7995]
["bitfinex","ETHUSD",1753690878983,0.002,3895.6,3895.5,11.36446456]
["bitfinex","ETHUSD",1753690879190,0.002,3895.6,3895.5,29.76549256]
["bitfinex","ETHUSD",1753690880152,0.002,3895.6,3895.5,36.25222356]
["bitfinex","ETHUSD",1753690880447,0.002,3895.6,3895.5,22.39291856]
["bitfinex","ETHUSD",1753690880652,0.002,3895.6,3895.5,17.37668156]
["bitfinex","ETHUSD",1753690880852,0.002,3895.6,3895.5,16.36648156]
["bitfinex","ETHUSD",1753690881079,0.002,3895.6,3895.5,11.36446456]
["bitfinex","ETHUSD",1753690881245,0.002,3895.6,3895.5,40.91656456]
["bitfinex","ETHUSD",1753690881461,0.002,3895.6,3895.5,14.99626356]
["bitfinex","ETHUSD",1753690882202,0.002,3895.6,3895.5,22.80840656]
["bitfinex","ETHUSD",1753690883281,0.002,3895.6,3895.5,22.80740656]
["bitfinex","ETHUSD",1753690883862,0.002,3895.6,3895.5,20.240342]
["bitfinex","ETHUSD",1753690884302,0.002,3895.6,3895.5,16.320342]
["bitfinex","ETHUSD",1753690884519,0.9167,3895.6,3895.5,7.048]
["bitfinex","ETHUSD",1753690884728,3.48369866,3895.6,3895.5,7.048]
["bitfinex","ETHUSD",1753690884997,3.48369866,3895.6,3895.5,0.128]
["bitfinex","ETHUSD",1753690885203,3.48369866,3895.6,3895.5,4.048]
["bitfinex","ETHUSD",1753690885399,0.9167,3895.6,3895.5,4.048]
["bitfinex","ETHUSD",1753690885790,3.48369866,3895.6,3895.5,4.048]
["bitfinex","ETHUSD",1753690886911,0.9167,3895.6,3895.5,4.048]
["bitfinex","ETHUSD",1753690887217,0.4611,3895.6,3895.5,4.048]
["bitfinex","ETHUSD",1753690889319,0.002,3895.6,3895.5,35.1122102]
["bitfinex","ETHUSD",1753690889489,0.002,3895.6,3895.5,35.08653956]
["bitfinex","ETHUSD",1753690889699,0.002,3895.6,3895.5,31.85027556]
["bitfinex","ETHUSD",1753690889998,0.002,3895.6,3895.5,31.98804056]
["bitfinex","ETHUSD",1753690890519,0.002,3895.6,3895.5,32.97484056]
["bitfinex","ETHUSD",1753690890817,0.002,3895.6,3895.5,32.09989756]
["bitfinex","ETHUSD",1753690891181,0.002,3895.6,3895.5,27.77590056]
["bitfinex","ETHUSD",1753690891384,0.002,3895.6,3895.5,23.44883456]
["bitfinex","ETHUSD",1753690891579,0.002,3895.6,3895.5,14.277]
["bitfinex","ETHUSD",1753690891816,0.4751,3895.6,3895.5,7.048]
["bitfinex","ETHUSD",1753690892117,0.4751,3895.6,3895.5,14.958639]
["bitfinex","ETHUSD",1753690892322,0.002,3895.6,3895.5,9.791]
["bitfinex","ETHUSD",1753690892540,0.002,3895.6,3895.5,12.90806456]
["bitfinex","ETHUSD",1753690892684,0.002,3895.6,3895.5,14.17566456]
["bitfinex","ETHUSD",1753690893539,0.002,3895.6,3895.5,27.59013656]
["bitfinex","ETHUSD",1753690894319,0.002,3895.6,3895.5,26.51565656]
["bitfinex","ETHUSD",1753690894536,0.002,3895.6,3895.5,17.13896456]
["bitfinex","ETHUSD",1753690895430,0.002,3895.6,3895.5,17.86469756]
["bitfinex","ETHUSD",1753690896231,0.002,3895.6,3895.5,13.22159756]
["bitfinex","ETHUSD",1753690896436,0.002,3895.6,3895.5,25.69496356]
["bitfinex","ETHUSD",1753690896738,0.002,3895.6,3895.5,20.10045456]
["bitfinex","ETHUSD",1753690897244,0.002,3895.6,3895.5,20.53725456]
["bitfinex","ETHUSD",1753690897732,0.002,3895.6,3895.5,31.15836156]
["bitfinex","ETHUSD",1753690898035,0.002,3895.6,3895.5,20.99296956]
["bitfinex","ETHUSD",1753690898534,0.002,3895.6,3895.5,37.08104156]
["bitfinex","ETHUSD",1753690898710,0.002,3895.6,3895.5,36.64424156]
["bitfinex","ETHUSD",1753690899432,0.002,3895.6,3895.5,35.96571356]
["bitfinex","ETHUSD",1753690899731,0.002,3895.6,3895.5,10.99586456]
["bitfinex","ETHUSD",1753690899940,0.002,3895.6,3895.5,13.55603056]
["bitfinex","ETHUSD",1753690900638,0.002,3895.6,3895.5,22.97344056]
["bitfinex","ETHUSD",1753690901238,0.002,3895.6,3895.5,21.02343456]
["bitfinex","ETHUSD",1753690902034,0.002,3895.6,3895.5,25.23343456]
["bitfinex","ETHUSD",1753690902238,0.002,3895.6,3895.5,18.94767856]
["bitfinex","ETHUSD",1753690902448,0.002,3895.6,3895.5,4.338]
["bitfinex","ETHUSD",1753690902449,0.9347,3895.6,3895.5,4.338]
["bitfinex","ETHUSD",1753690902612,4.28939866,3895.6,3895.5,8.257]
["bitfinex","ETHUSD",1753690903140,1.7224,3895.6,3895.5,8.257]
["bitfinex","ETHUSD",1753690903305,4.28939866,3895.6,3895.5,8.257]
["bitfinex","ETHUSD",1753690904299,1.7224,3895.6,3895.5,8.257]
["bitfinex","ETHUSD",1753690904717,4.28939866,3895.6,3895.5,8.257]
["bitfinex","ETHUSD",1753690905641,1.7224,3895.6,3895.5,8.257]
["bitfinex","ETHUSD",1753690905945,0.002,3895.6,3895.5,11.64976456]
["bitfinex","ETHUSD",1753690906104,0.002,3895.6,3895.5,27.60644756]
["bitfinex","ETHUSD",1753690906618,0.002,3895.6,3895.5,28.10544756]
["bitfinex","ETHUSD",1753690906817,0.002,3895.6,3895.5,28.04324756]
["bitfinex","ETHUSD",1753690907138,0.002,3895.6,3895.5,45.69876456]
["bitfinex","ETHUSD",1753690907499,0.002,3895.6,3895.5,45.63656456]
["bitfinex","ETHUSD",1753690907700,0.002,3895.6,3895.5,46.43246456]
["bitfinex","ETHUSD",1753690908973,0.002,3895.6,3895.5,46.49466456]
["bitfinex","ETHUSD",1753690909459,0.002,3895.6,3895.5,46.43246456]
["bitfinex","ETHUSD",1753690909866,0.04,3895.9,3895.8,3.11686688]
["bitfinex","ETHUSD",1753690910167,0.04,3895.9,3895.8,41.36128413]
["bitfinex","ETHUSD",1753690910364,0.04,3895.9,3895.8,41.77241547]
["bitfinex","ETHUSD",1753690910525,0.04,3895.9,3895.8,41.90041547]
["bitfinex","ETHUSD",1753690910727,0.04,3895.9,3895.8,17.63676847]
["bitfinex","ETHUSD",1753690911468,0.04,3895.9,3895.8,41.90041547]
["bitfinex","ETHUSD",1753690912374,0.04,3895.9,3895.8,41.46361547]
["bitfinex","ETHUSD",1753690912559,0.04,3895.9,3895.8,31.95404447]
["bitfinex","ETHUSD",1753690913460,0.04,3895.9,3895.8,46.11041547]
["bitfinex","ETHUSD",1753690913874,0.04,3895.9,3895.8,39.83834647]
["bitfinex","ETHUSD",1753690914469,0.04,3895.9,3895.8,46.11041547]
["bitfinex","ETHUSD",1753690915257,0.04,3895.9,3895.8,45.67361547]
["bitfinex","ETHUSD",1753690915679,0.04,3895.9,3895.8,44.37903347]
["bitfinex","ETHUSD",1753690915880,0.04,3895.9,3895.8,44.02663547]
["bitfinex","ETHUSD",1753690916189,0.04,3895.9,3895.8,35.34177147]
["bitfinex","ETHUSD",1753690916362,0.04,3895.9,3895.8,35.41886647]
["bitfinex","ETHUSD",1753690916784,0.04,3895.9,3895.8,26.66852247]
["bitfinex","ETHUSD",1753690917010,0.04,3895.9,3895.8,25.76898947]
["bitfinex","ETHUSD",1753690917510,0.04,3895.9,3895.8,25.76865847]
["bitfinex","ETHUSD",1753690918579,0.04,3895.9,3895.8,45.67361547]
["bitfinex","ETHUSD",1753690919391,0.002,3896.4,3896.3,33.88953748]
["bitfinex","ETHUSD",1753690919586,0.5151,3896.9,3896.3,33.88953748]
["bitfinex","ETHUSD",1753690919587,0.042,3896.9,3896.7,0.55]
["bitfinex","ETHUSD",1753690919813,0.042,3896.9,3896.8,40.18687025]
["bitfinex","ETHUSD",1753690920013,0.042,3896.9,3896.8,26.30997817]
["bitfinex","ETHUSD",1753690920298,0.042,3896.9,3896.8,26.81072676]
["bitfinex","ETHUSD",1753690920618,0.042,3896.9,3896.8,31.84361276]
["bitfinex","ETHUSD",1753690921186,0.042,3896.9,3896.8,32.59521276]
["bitfinex","ETHUSD",1753690921386,0.042,3896.9,3896.8,36.80521276]
["bitfinex","ETHUSD",1753690921616,0.042,3896.9,3896.8,45.62355676]
["bitfinex","ETHUSD",1753690921823,0.042,3896.9,3896.8,46.08275676]
["bitfinex","ETHUSD",1753690922520,0.002,3897.2,3897.1,33.11601062]
["bitfinex","ETHUSD",1753690922708,0.002,3897.2,3897.1,35.46497757]
["bitfinex","ETHUSD",1753690922911,0.002,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1753690923099,0.002,3897.7,3897.6,22.54448244]
["bitfinex","ETHUSD",1753690923299,0.4662,3897.7,3897.6,18.75548244]
["bitfinex","ETHUSD",1753690923512,0.9258,3897.7,3897.6,34.46951544]
["bitfinex","ETHUSD",1753690923712,0.9258,3897.7,3897.6,34.97026403]
["bitfinex","ETHUSD",1753690923884,0.4662,3897.7,3897.6,34.19588803]
["bitfinex","ETHUSD",1753690924090,0.002,3897.7,3897.6,34.19588803]
["bitfinex","ETHUSD",1753690924487,0.002,3897.7,3897.6,43.35239703]
["bitfinex","ETHUSD",1753690924705,0.002,3897.7,3897.6,41.53759603]
["bitfinex","ETHUSD",1753690924889,0.002,3897.7,3897.6,22.71943103]
["bitfinex","ETHUSD",1753690925328,0.4662,3897.7,3897.6,22.71943103]
["bitfinex","ETHUSD",1753690925529,0.4662,3897.7,3897.6,15.64143003]
["bitfinex","ETHUSD",1753690925730,0.4662,3897.7,3897.6,29.10007403]
["bitfinex","ETHUSD",1753690926620,0.4662,3897.7,3897.6,39.45010303]
["bitfinex","ETHUSD",1753690926827,0.4662,3897.7,3897.6,43.5355576]
["bitfinex","ETHUSD",1753690927222,0.002,3897.7,3897.6,43.5355576]
["bitfinex","ETHUSD",1753690927624,0.002,3897.7,3897.6,44.5562016]
["bitfinex","ETHUSD",1753690927933,0.002,3897.7,3897.6,42.3562016]
["bitfinex","ETHUSD",1753690928599,0.002,3897.7,3897.6,44.5477436]
["bitfinex","ETHUSD",1753690928803,0.002,3897.7,3897.6,42.3477436]
["bitfinex","ETHUSD",1753690930244,0.002,3897.7,3897.6,19.7268846]
["bitfinex","ETHUSD",1753690930534,0.002,3897.7,3897.6,47.7477436]
["bitfinex","ETHUSD",1753690930716,0.4662,3897.7,3897.6,30.7238986]
["bitfinex","ETHUSD",1753690931241,0.002,3897.7,3897.6,30.7238986]
["bitfinex","ETHUSD",1753690931667,0.002,3897.7,3897.6,49.7268846]
["bitfinex","ETHUSD",1753690932046,0.002,3897.7,3897.6,50.1860846]
["bitfinex","ETHUSD",1753690932564,0.002,3897.7,3897.6,40.6741986]
["bitfinex","ETHUSD",1753690932733,0.002,3897.7,3897.6,49.7268846]
["bitfinex","ETHUSD",1753690932929,0.002,3897.7,3897.6,50.1860846]
["bitfinex","ETHUSD",1753690933263,0.002,3898.1,3897.7,6.11561561]
["bitfinex","ETHUSD",1753690933466,0.002,3898.1,3898.0,37.99707273]
["bitfinex","ETHUSD",1753690933626,0.002,3898.1,3898.0,44.91207273]
["bitfinex","ETHUSD",1753690933830,0.002,3898.1,3898.0,45.04007273]
["bitfinex","ETHUSD",1753690934059,0.002,3898.1,3898.0,45.49927273]
["bitfinex","ETHUSD",1753690934280,0.4642,3898.7,3898.4,3.11515493]
["bitfinex","ETHUSD",1753690934431,0.04,3898.9,3898.4,42.43260963]
["bitfinex","ETHUSD",1753690934632,0.04,3898.9,3898.8,29.00357876]
["bitfinex","ETHUSD",1753690934832,0.04,3898.9,3898.8,33.09753533]
["bitfinex","ETHUSD",1753690935039,0.04,3898.9,3898.8,31.90253933]
["bitfinex","ETHUSD",1753690935778,0.04,3898.9,3898.8,40.48146433]
["bitfinex","ETHUSD",1753690936075,0.5042,3898.9,3898.8,18.15612833]
["bitfinex","ETHUSD",1753690936446,0.9638,3898.9,3898.8,9.36507376]
["bitfinex","ETHUSD",1753690936650,0.9638,3898.9,3898.8,13.74037076]
["bitfinex","ETHUSD",1753690937044,0.9638,3898.9,3898.8,10.47872]
["bitfinex","ETHUSD",1753690937467,0.9638,3898.9,3898.8,13.04361176]
["bitfinex","ETHUSD",1753690937644,0.9638,3898.9,3898.8,7.15689176]
["bitfinex","ETHUSD",1753690937848,0.9638,3898.9,3898.8,34.76264176]
["bitfinex","ETHUSD",1753690938230,0.9638,3898.9,3898.8,36.96264176]
["bitfinex","ETHUSD",1753690938671,0.9638,3898.9,3898.8,6.85121]
["bitfinex","ETHUSD",1753690938875,0.9638,3898.9,3898.8,7.042]
["bitfinex","ETHUSD",1753690940783,0.9638,3898.9,3898.1,0.8055]
["bitfinex","ETHUSD",1753690940784,0.82,3898.7,3897.1,0.7844]
["bitfinex","ETHUSD",1753690940936,2.56535235,3898.1,3898.0,0.128]
["bitfinex","ETHUSD",1753690941260,0.9238,3898.1,3898.0,19.645569]
["bitfinex","ETHUSD",1753690941454,0.9238,3898.1,3898.0,14.228162]
["bitfinex","ETHUSD",1753690941669,0.9238,3898.1,3898.0,20.34358016]
["bitfinex","ETHUSD",1753690942245,0.4642,3898.3,3898.2,13.153285]
["bitfinex","ETHUSD",1753690942448,0.4642,3898.3,3898.2,27.21669432]
["bitfinex","ETHUSD",1753690942782,0.04,3898.9,3898.6,0.55]
["bitfinex","ETHUSD",1753690942969,0.04,3898.9,3898.8,4.091]
["bitfinex","ETHUSD",1753690943286,0.04,3898.9,3898.8,4.219]
["bitfinex","ETHUSD",1753690943588,0.4996,3898.9,3898.8,3.264]
["bitfinex","ETHUSD",1753690943746,0.9638,3898.9,3898.8,3.264]
["bitfinex","ETHUSD",1753690944986,0.9638,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1753690945171,0.9658,3898.9,3898.8,16.73400076]
["bitfinex","ETHUSD",1753690945568,0.9658,3898.9,3898.8,14.169109]
["bitfinex","ETHUSD",1753690945975,0.9658,3898.9,3898.8,11.964253]
["bitfinex","ETHUSD",1753690946379,0.9658,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1753690946589,3.53062597,3898.9,3898.8,4.042]
["bitfinex","ETHUSD",1753690946787,2.56502334,3898.6,3898.5,0.001]
["bitfinex","ETHUSD",1753690947086,0.8107,3898.6,3898.5,3.915]
["bitfinex","ETHUSD",1753690947247,1.7345,3898.6,3898.5,4.043]
["bitfinex","ETHUSD",1753690947671,4.29952334,3898.6,3898.5,4.043]
["bitfinex","ETHUSD",1753690947883,1.7345,3898.6,3898.5,4.043]
["bitfinex","ETHUSD",1753690949481,0.4642,3898.6,3898.5,7.15808913]
["bitfinex","ETHUSD",1753690949652,0.042,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1753690949857,0.042,3898.9,3898.8,19.73144076]
["bitfinex","ETHUSD",1753690950162,0.5062,3898.9,3898.8,17.99255976]
["bitfinex","ETHUSD",1753690950364,0.042,3898.9,3898.8,40.90919176]
["bitfinex","ETHUSD",1753690950563,0.042,3898.9,3898.8,41.37509176]
["bitfinex","ETHUSD",1753690950777,0.042,3898.9,3898.8,41.43729176]
["bitfinex","ETHUSD",1753690951784,0.042,3898.9,3898.8,39.60379476]
["bitfinex","ETHUSD",1753690952393,0.042,3898.9,3898.8,41.43729176]
["bitfinex","ETHUSD",1753690952574,0.042,3898.9,3898.8,40.65378876]
["bitfinex","ETHUSD",1753690952887,0.4601,3899.8,3899.7,26.44630681]
["bitfinex","ETHUSD",1753690953090,0.04,3899.9,3899.8,20.86740906]
["bitfinex","ETHUSD",1753690953281,0.04,3899.9,3899.8,36.11423406]
["bitfinex","ETHUSD",1753690953481,0.04,3899.9,3899.8,34.97280406]
["bitfinex","ETHUSD",1753690953678,0.5001,3899.9,3899.8,34.97280406]
["bitfinex","ETHUSD",1753690953858,0.5001,3899.9,3899.8,27.75006906]
["bitfinex","ETHUSD",1753690954066,0.9492,3899.9,3899.8,8.1741]
["bitfinex","ETHUSD",1753690954270,0.9492,3899.9,3899.8,8.31433406]
["bitfinex","ETHUSD",1753690954501,0.9492,3899.9,3899.8,6.11423406]
["bitfinex","ETHUSD",1753690954677,0.9492,3899.9,3899.8,6.913]
["bitfinex","ETHUSD",1753690954877,0.9492,3899.9,3899.8,3.0]
["bitfinex","ETHUSD",1753690955205,1.715,3899.9,3899.8,3.913]
["bitfinex","ETHUSD",1753690955404,2.56423406,3899.8,3899.7,0.128]
["bitfinex","ETHUSD",1753690955604,0.9092,3899.8,3899.7,3.913]
["bitfinex","ETHUSD",1753690957896,0.04,3899.9,3899.8,20.19603606]
["bitfinex","ETHUSD",1753690958070,0.5001,3899.9,3899.8,24.477304]
["bitfinex","ETHUSD",1753690958409,0.5001,3899.9,3899.8,24.08607906]
["bitfinex","ETHUSD",1753690958904,0.04,3899.9,3899.8,24.63607906]
["bitfinex","ETHUSD",1753690959104,0.04,3899.9,3899.8,27.41253906]
["bitfinex","ETHUSD",1753690959295,0.04,3899.9,3899.8,25.46001906]
["bitfinex","ETHUSD",1753690959467,0.04,3899.9,3899.8,22.37064406]
["bitfinex","ETHUSD",1753690959664,0.5001,3899.9,3899.8,18.61789706]
["bitfinex","ETHUSD",1753690959905,0.5001,3899.9,3899.8,20.29154106]
["bitfinex","ETHUSD",1753690960105,0.5001,3899.9,3899.8,21.42830006]
["bitfinex","ETHUSD",1753690960599,0.5001,3899.9,3899.8,27.39677406]
["bitfinex","ETHUSD",1753690960999,0.5001,3899.9,3899.8,29.59677406]
["bitfinex","ETHUSD",1753690961883,0.04,3899.9,3899.8,29.59677406]
["bitfinex","ETHUSD",1753690962174,0.04,3899.9,3899.8,34.56063606]
["bitfinex","ETHUSD",1753690962606,0.04,3899.9,3899.8,34.03891406]
["bitfinex","ETHUSD",1753690963005,0.04,3899.9,3899.8,38.67483906]
["bitfinex","ETHUSD",1753690963190,0.04,3899.9,3899.8,39.91143906]
["bitfinex","ETHUSD",1753690964207,0.04,3899.9,3899.8,35.17531206]
["bitfinex","ETHUSD",1753690964410,0.04,3899.9,3899.8,30.49941206]
["bitfinex","ETHUSD",1753690965107,0.04,3899.9,3899.8,37.01293406]
["bitfinex","ETHUSD",1753690965407,0.04,3899.9,3899.8,35.26403706]
["bitfinex","ETHUSD",1753690966002,0.04,3899.9,3899.8,34.61647106]
["bitfinex","ETHUSD",1753690966310,0.04,3899.9,3899.8,12.42827306]
["bitfinex","ETHUSD",1753690966476,0.04,3899.9,3899.8,15.42827306]
["bitfinex","ETHUSD",1753690967087,0.04,3899.9,3899.8,37.89414806]
["bitfinex","ETHUSD",1753690967410,0.04,3899.9,3899.8,35.57911306]
["bitfinex","ETHUSD",1753690968178,0.04,3899.9,3899.8,40.92493406]
["bitfinex","ETHUSD",1753690968385,0.042,3899.9,3899.8,10.92493406]
["bitfinex","ETHUSD",1753690968584,0.042,3899.9,3899.8,40.64165806]
["bitfinex","ETHUSD",1753690968785,0.042,3899.9,3899.8,40.36656106]
["bitfinex","ETHUSD",1753690969123,0.042,3899.9,3899.8,35.63952406]
["bitfinex","ETHUSD",1753690969623,0.042,3899.9,3899.8,34.68117806]
["bitfinex","ETHUSD",1753690969783,0.042,3899.9,3899.8,29.15269806]
["bitfinex","ETHUSD",1753690969982,0.042,3899.9,3899.8,24.72252106]
["bitfinex","ETHUSD",1753690970198,0.042,3899.9,3899.8,33.74391106]
["bitfinex","ETHUSD",1753690970822,0.042,3899.9,3899.8,26.18197806]
["bitfinex","ETHUSD",1753690971121,0.042,3899.9,3899.8,22.32055006]
["bitfinex","ETHUSD",1753690971841,0.042,3899.9,3899.8,20.55072506]
["bitfinex","ETHUSD",1753690972121,0.042,3899.9,3899.8,16.34572506]
["bitfinex","ETHUSD",1753690972322,0.5021,3899.9,3899.8,15.96078306]
["bitfinex","ETHUSD",1753690972627,0.5021,3899.9,3899.8,11.27808306]
["bitfinex","ETHUSD",1753690972929,0.9512,3899.9,3899.8,4.04]
["bitfinex","ETHUSD",1753690973080,1.7736,3899.9,3899.8,6.862157]
["bitfinex","ETHUSD",1753690973283,1.7736,3899.9,3899.8,9.862157]
["bitfinex","ETHUSD",1753690973590,0.9512,3899.9,3899.8,39.60423406]
["bitfinex","ETHUSD",1753690973908,0.9512,3899.9,3899.8,34.29260706]
["bitfinex","ETHUSD",1753690974089,0.9512,3899.9,3899.8,34.84260706]
["bitfinex","ETHUSD",1753690974287,0.9512,3899.9,3899.8,27.72888706]
["bitfinex","ETHUSD",1753690974519,0.9512,3899.9,3899.8,19.69632906]
["bitfinex","ETHUSD",1753690974709,0.9512,3899.9,3899.8,12.68583706]
["bitfinex","ETHUSD",1753690975727,0.9512,3899.9,3899.8,13.39974006]
["bitfinex","ETHUSD",1753690976716,0.9512,3899.9,3899.8,27.86555806]
["bitfinex","ETHUSD",1753690976912,0.042,3899.9,3899.8,29.19200665]
["bitfinex","ETHUSD",1753690977113,0.5021,3899.9,3899.8,27.86555806]
["bitfinex","ETHUSD",1753690977515,0.042,3899.9,3899.8,32.07555806]
["bitfinex","ETHUSD",1753690977731,0.042,3899.9,3899.8,36.61946306]
["bitfinex","ETHUSD",1753690978190,0.042,3899.9,3899.8,37.08536306]
["bitfinex","ETHUSD",1753690978393,0.042,3899.9,3899.8,37.14756306]
["bitfinex","ETHUSD",1753690978589,0.2495,3900.4,3900.3,33.11390534]
["bitfinex","ETHUSD",1753690978794,0.2495,3900.4,3900.3,40.82190534]
["bitfinex","ETHUSD",1753690978994,0.2495,3900.4,3900.3,40.94990534]
["bitfinex","ETHUSD",1753690979429,0.2495,3900.4,3900.3,41.47800534]
["bitfinex","ETHUSD",1753690979828,0.2495,3900.4,3900.3,41.41580534]
["bitfinex","ETHUSD",1753690981619,0.2495,3900.4,3900.3,11.41580534]
["bitfinex","ETHUSD",1753690981929,0.2495,3900.4,3900.3,41.41580534]
["bitfinex","ETHUSD",1753690982129,1e-08,3900.4,3900.3,41.76621265]
["bitfinex","ETHUSD",1753690982320,1e-08,3900.4,3900.3,41.47800534]
["bitfinex","ETHUSD",1753690982695,1e-08,3900.4,3900.3,40.94990534]
["bitfinex","ETHUSD",1753690982945,1e-08,3900.4,3900.3,40.95290534]
["bitfinex","ETHUSD",1753690983538,1e-08,3900.4,3900.3,41.40060534]
["bitfinex","ETHUSD",1753690983906,0.002,3900.5,3900.4,6.1138396]
["bitfinex","ETHUSD",1753690983907,1e-08,3900.5,3900.4,6.1138396]
["bitfinex","ETHUSD",1753690984130,0.04,3901.9,3901.8,22.96337367]
["bitfinex","ETHUSD",1753690984436,0.04,3901.9,3901.8,27.00837367]
["bitfinex","ETHUSD",1753690984593,0.5025,3901.9,3901.8,27.00837367]
["bitfinex","ETHUSD",1753690984794,0.9727,3901.9,3901.8,10.15791967]
["bitfinex","ETHUSD",1753690985008,0.9727,3901.9,3901.8,32.34199467]
["bitfinex","ETHUSD",1753690985210,0.9727,3901.9,3901.8,21.97393967]
["bitfinex","ETHUSD",1753690985541,0.9727,3901.9,3901.8,18.37324067]
["bitfinex","ETHUSD",1753690986649,0.9727,3901.9,3901.8,14.45624067]
["bitfinex","ETHUSD",1753690986812,0.9727,3901.9,3901.8,18.05280867]
["bitfinex","ETHUSD",1753690987436,0.9727,3901.9,3901.8,17.00480867]
["bitfinex","ETHUSD",1753690987641,0.9727,3901.9,3901.8,7.593]
["bitfinex","ETHUSD",1753690987809,0.9727,3901.9,3901.8,3.678]
["bitfinex","ETHUSD",1753690988217,0.9727,3901.9,3901.8,7.042]
["bitfinex","ETHUSD",1753690988525,0.9727,3901.9,3901.8,23.03621667]
["bitfinex","ETHUSD",1753690989046,0.9727,3901.9,3901.8,20.133037]
["bitfinex","ETHUSD",1753690989341,0.9727,3901.9,3901.8,11.66498767]
["bitfinex","ETHUSD",1753690989840,0.9727,3901.9,3901.8,9.102068]
["bitfinex","ETHUSD",1753690990037,0.9727,3901.9,3901.8,11.66498767]
["bitfinex","ETHUSD",1753690990343,0.5025,3901.9,3901.8,9.652068]
["bitfinex","ETHUSD",1753690990531,0.9727,3901.9,3901.8,9.652068]
["bitfinex","ETHUSD",1753690990845,0.9727,3901.9,3901.8,12.21498767]
["bitfinex","ETHUSD",1753690991138,0.9727,3901.9,3901.8,9.676136]
["bitfinex","ETHUSD",1753690991317,0.9727,3901.9,3901.8,12.23905567]
["bitfinex","ETHUSD",1753690992644,0.9727,3901.9,3901.8,40.15491967]
["bitfinex","ETHUSD",1753690993049,0.9747,3901.9,3901.8,40.15491967]
["bitfinex","ETHUSD",1753690995004,0.5045,3901.9,3901.8,40.15491967]
["bitfinex","ETHUSD",1753690995203,0.9747,3901.9,3901.8,40.15491967]
["bitfinex","ETHUSD",1753690995630,0.5045,3901.9,3901.8,10.15491967]
["bitfinex","ETHUSD",1753690995831,0.5045,3901.9,3901.8,37.592]
["bitfinex","ETHUSD",1753690996034,0.9747,3901.9,3901.8,36.210121]
["bitfinex","ETHUSD",1753690996309,0.9747,3901.9,3901.8,35.937733]
["bitfinex","ETHUSD",1753690996550,0.9747,3901.9,3901.8,31.187853]
["bitfinex","ETHUSD",1753690996731,0.9747,3901.9,3901.8,27.082646]
["bitfinex","ETHUSD",1753690996935,0.9747,3901.9,3901.8,30.993646]
["bitfinex","ETHUSD",1753690997249,4.31685399,3901.9,3901.8,27.993646]
["bitfinex","ETHUSD",1753690997447,4.31685399,3901.9,3901.8,26.703053]
["bitfinex","ETHUSD",1753690997649,4.31685399,3901.9,3901.8,0.128]
["bitfinex","ETHUSD",1753690997650,5.00481303,3901.9,3901.8,0.128]
["bitfinex","ETHUSD",1753690997946,5.00481303,3901.9,3901.8,4.039]
["bitfinex","ETHUSD",1753690998447,1.754,3901.9,3901.8,4.039]
["bitfinex","ETHUSD",1753690999826,0.5045,3901.9,3901.8,6.60191967]
["bitfinex","ETHUSD",1753691000533,0.042,3901.9,3901.8,10.90601967]
["bitfinex","ETHUSD",1753691000731,0.042,3901.9,3901.8,44.98503357]
["bitfinex","ETHUSD",1753691000947,0.042,3901.9,3901.8,45.49493357]
["bitfinex","ETHUSD",1753691001124,0.042,3901.9,3901.8,44.98503357]
["bitfinex","ETHUSD",1753691001447,0.042,3901.9,3901.8,45.49493357]
["bitfinex","ETHUSD",1753691002148,0.042,3901.9,3901.8,39.45730257]
["bitfinex","ETHUSD",1753691002448,0.042,3901.9,3901.8,9.90998067]
["bitfinex","ETHUSD",1753691002636,0.042,3901.9,3901.8,18.54600467]
["bitfinex","ETHUSD",1753691002820,0.042,3901.9,3901.8,6.99501967]
["bitfinex","ETHUSD",1753691003029,0.042,3901.9,3901.8,14.39385767]
["bitfinex","ETHUSD",1753691003632,0.042,3901.9,3901.8,22.17525567]
["bitfinex","ETHUSD",1753691004657,0.042,3901.9,3901.8,27.32556567]
["bitfinex","ETHUSD",1753691005028,0.042,3901.9,3901.8,16.76863467]
["bitfinex","ETHUSD",1753691005358,0.5045,3901.9,3901.8,16.34743667]
["bitfinex","ETHUSD",1753691005528,0.5045,3901.9,3901.8,16.10234167]
["bitfinex","ETHUSD",1753691005728,0.5045,3901.9,3901.8,31.22997267]
["bitfinex","ETHUSD",1753691006175,0.5045,3901.9,3901.8,13.58131667]
["bitfinex","ETHUSD",1753691006646,0.5045,3901.9,3901.8,21.12070967]
["bitfinex","ETHUSD",1753691007026,0.5045,3901.9,3901.8,10.15191967]
["bitfinex","ETHUSD",1753691007234,0.5045,3901.9,3901.8,23.04302267]
["bitfinex","ETHUSD",1753691007565,0.042,3901.9,3901.8,23.04302267]
["bitfinex","ETHUSD",1753691007764,0.042,3901.9,3901.8,30.93326867]
["bitfinex","ETHUSD",1753691007938,0.042,3901.9,3901.8,14.74628967]
["bitfinex","ETHUSD",1753691008261,0.5045,3901.9,3901.8,14.74628967]
["bitfinex","ETHUSD",1753691008460,0.5045,3901.9,3901.8,10.83528967]
["bitfinex","ETHUSD",1753691008629,0.9747,3901.9,3901.8,14.74528967]
["bitfinex","ETHUSD",1753691008832,0.9747,3901.9,3901.8,16.48208567]
["bitfinex","ETHUSD",1753691009031,0.5045,3901.9,3901.8,16.48208567]
["bitfinex","ETHUSD",1753691009428,0.042,3901.9,3901.8,16.48208567]
["bitfinex","ETHUSD",1753691009934,0.042,3901.9,3901.8,21.49386367]
["bitfinex","ETHUSD",1753691010262,0.042,3901.9,3901.8,16.63526767]
["bitfinex","ETHUSD",1753691010779,0.042,3901.9,3901.8,28.27979867]
["bitfinex","ETHUSD",1753691011367,0.042,3901.9,3901.8,20.86942067]
["bitfinex","ETHUSD",1753691011571,0.5327,3901.9,3901.8,20.86942067]
["bitfinex","ETHUSD",1753691011882,0.5327,3901.9,3901.8,26.94492267]
["bitfinex","ETHUSD",1753691012375,0.5327,3901.9,3901.8,19.70399267]
["bitfinex","ETHUSD",1753691012770,0.5327,3901.9,3901.8,23.32807667]
["bitfinex","ETHUSD",1753691013180,0.5327,3901.9,3901.8,20.62807667]
["bitfinex","ETHUSD",1753691013848,0.5327,3901.9,3901.8,27.93063567]
["bitfinex","ETHUSD",1753691014049,0.5327,3901.9,3901.8,24.68200567]
["bitfinex","ETHUSD",1753691014862,0.5327,3901.9,3901.8,23.43808667]
["bitfinex","ETHUSD",1753691015763,0.042,3901.9,3901.8,23.43808667]
["bitfinex","ETHUSD",1753691015965,0.042,3901.9,3901.8,29.88862667]
["bitfinex","ETHUSD",1753691016289,0.5327,3901.9,3901.8,19.04475767]
["bitfinex","ETHUSD",1753691016486,0.042,3901.9,3901.8,14.56057367]
["bitfinex","ETHUSD",1753691016780,0.5327,3901.9,3901.8,14.56057367]
["bitfinex","ETHUSD",1753691016979,0.5327,3901.9,3901.8,40.15091967]
["bitfinex","ETHUSD",1753691017153,0.042,3901.9,3901.8,40.15091967]
["bitfinex","ETHUSD",1753691020089,0.04,3902.9,3902.6,2.5623943]
["bitfinex","ETHUSD",1753691020090,0.853,3902.9,3902.6,2.5623943]
["bitfinex","ETHUSD",1753691020277,0.04,3902.9,3902.8,5.56226299]
["bitfinex","ETHUSD",1753691020477,0.04,3902.9,3902.8,10.45026299]
["bitfinex","ETHUSD",1753691020664,0.04,3902.9,3902.8,28.01584199]
["bitfinex","ETHUSD",1753691020868,0.04,3902.9,3902.8,34.42682599]
["bitfinex","ETHUSD",1753691021192,0.04,3902.9,3902.8,27.77488499]
["bitfinex","ETHUSD",1753691021887,1e-08,3902.9,3902.8,37.57516299]
["bitfinex","ETHUSD",1753691022187,1e-08,3902.9,3902.8,37.8833703]
["bitfinex","ETHUSD",1753691022379,1e-08,3902.9,3902.8,37.57516299]
["bitfinex","ETHUSD",1753691022779,1e-08,3902.9,3902.8,41.64869142]
["bitfinex","ETHUSD",1753691023710,0.04,3903.9,3903.8,27.73617463]
["bitfinex","ETHUSD",1753691023915,0.04,3903.9,3903.8,31.64617463]
["bitfinex","ETHUSD",1753691024297,0.04,3903.9,3903.8,17.13946963]
["bitfinex","ETHUSD",1753691024466,0.5307,3903.9,3903.8,17.13946963]
["bitfinex","ETHUSD",1753691024666,0.5307,3903.9,3903.8,24.94650363]
["bitfinex","ETHUSD",1753691024898,0.04,3903.9,3903.8,24.45252663]
["bitfinex","ETHUSD",1753691025074,0.5307,3903.9,3903.8,19.89420963]
["bitfinex","ETHUSD",1753691025602,0.5307,3903.9,3903.8,14.81020263]
["bitfinex","ETHUSD",1753691025780,0.9959,3903.9,3903.8,14.81020263]
["bitfinex","ETHUSD",1753691025980,0.9959,3903.9,3903.8,13.02751863]
["bitfinex","ETHUSD",1753691026583,0.5307,3903.9,3903.8,24.19742463]
["bitfinex","ETHUSD",1753691026769,0.5307,3903.9,3903.8,22.21455463]
["bitfinex","ETHUSD",1753691026968,0.04,3903.9,3903.8,22.23049063]
["bitfinex","ETHUSD",1753691027291,0.5307,3903.9,3903.8,22.23049063]
["bitfinex","ETHUSD",1753691027796,0.9959,3903.9,3903.8,15.361585]
["bitfinex","ETHUSD",1753691027998,0.9959,3903.9,3903.8,15.233958]
["bitfinex","ETHUSD",1753691028219,0.9959,3903.9,3903.8,17.79556463]
["bitfinex","ETHUSD",1753691028564,0.9959,3903.9,3903.8,13.80860663]
["bitfinex","ETHUSD",1753691028770,0.9959,3903.9,3903.8,11.247]
["bitfinex","ETHUSD",1753691028992,1.7835,3903.9,3903.8,11.247]
["bitfinex","ETHUSD",1753691029605,0.9959,3903.9,3903.8,11.247]
["bitfinex","ETHUSD",1753691029811,0.9959,3903.9,3903.8,17.61680463]
["bitfinex","ETHUSD",1753691030403,0.9959,3903.9,3903.8,13.80860663]
["bitfinex","ETHUSD",1753691030597,0.9959,3903.9,3903.8,18.974453]
["bitfinex","ETHUSD",1753691030801,0.9959,3903.9,3903.8,21.53595963]
["bitfinex","ETHUSD",1753691030975,0.9959,3903.9,3903.8,16.128074]
["bitfinex","ETHUSD",1753691031183,0.9959,3903.9,3903.8,18.68968063]
["bitfinex","ETHUSD",1753691031770,0.9959,3903.9,3903.8,20.94527563]
["bitfinex","ETHUSD",1753691031891,0.9959,3903.9,3903.8,18.078325]
["bitfinex","ETHUSD",1753691032280,0.9959,3903.9,3903.8,9.959325]
["bitfinex","ETHUSD",1753691032489,1.7476,3903.9,3903.8,12.84248163]
["bitfinex","ETHUSD",1753691032699,1.7476,3903.9,3903.8,7.037]
["bitfinex","ETHUSD",1753691032903,1.7476,3903.9,3903.8,10.615885]
["bitfinex","ETHUSD",1753691033106,1.7476,3903.9,3903.8,10.918142]
["bitfinex","ETHUSD",1753691033826,1.7476,3903.9,3903.8,7.037]
["bitfinex","ETHUSD",1753691033992,1.7476,3903.9,3903.8,3.128]
["bitfinex","ETHUSD",1753691034185,0.9959,3903.9,3903.8,13.655468]
["bitfinex","ETHUSD",1753691034385,0.9959,3903.9,3903.8,16.21707463]
["bitfinex","ETHUSD",1753691034920,0.9959,3903.9,3903.8,16.60172763]
["bitfinex","ETHUSD",1753691035226,0.9959,3903.9,3903.8,14.040121]
["bitfinex","ETHUSD",1753691035537,0.9959,3903.9,3903.8,16.60172763]
["bitfinex","ETHUSD",1753691035731,0.9959,3903.9,3903.8,13.65650163]
["bitfinex","ETHUSD",1753691036018,0.9959,3903.9,3903.8,12.6081]
["bitfinex","ETHUSD",1753691036318,0.9959,3903.9,3903.8,15.16970663]
["bitfinex","ETHUSD",1753691036678,0.9959,3903.9,3903.8,7.036]
["bitfinex","ETHUSD",1753691036905,4.53571102,3903.9,3903.8,0.128]
["bitfinex","ETHUSD",1753691037113,1.97417,3903.9,3903.8,3.908]
["bitfinex","ETHUSD",1753691037547,4.53571102,3903.9,3903.8,3.908]
["bitfinex","ETHUSD",1753691038249,1.97417,3903.9,3903.8,3.908]
["bitfinex","ETHUSD",1753691038429,1.7972,3903.9,3903.8,18.037631]
["bitfinex","ETHUSD",1753691038629,1.7972,3903.9,3903.8,4.036]
["bitfinex","ETHUSD",1753691040577,4.35874102,3903.9,3903.8,4.036]
["bitfinex","ETHUSD",1753691041060,4.35874102,3903.9,3903.8,3.908]
["bitfinex","ETHUSD",1753691041349,2.56173788,3903.6,3903.5,6.154]
["bitfinex","ETHUSD",1753691041534,3.48223788,3903.6,3903.5,10.19]
["bitfinex","ETHUSD",1753691041957,4.30463788,3903.6,3903.5,6.282]
["bitfinex","ETHUSD",1753691042168,1.7429,3903.6,3903.5,10.062]
["bitfinex","ETHUSD",1753691042667,4.30463788,3903.6,3903.5,10.062]
["bitfinex","ETHUSD",1753691043176,5.00806378,3903.6,3903.5,10.062]
["bitfinex","ETHUSD",1753691044271,5.00806378,3903.6,3903.5,6.154]
["bitfinex","ETHUSD",1753691044572,2.56212703,3903.1,3902.9,0.128]
["bitfinex","ETHUSD",1753691044767,2.56212703,3903.1,3903.0,3.909]
["bitfinex","ETHUSD",1753691044966,3.48262703,3903.1,3903.0,3.909]
["bitfinex","ETHUSD",1753691045167,0.9205,3903.1,3903.0,3.909]
["bitfinex","ETHUSD",1753691045369,0.4518,3903.1,3903.0,20.25250269]
["bitfinex","ETHUSD",1753691045571,0.4518,3903.1,3903.0,3.909]
["bitfinex","ETHUSD",1753691045740,0.9205,3903.1,3903.0,3.909]
["bitfinex","ETHUSD",1753691045936,0.7552,3903.0,3902.9,0.128]
["bitfinex","ETHUSD",1753691046143,1.6757,3903.0,3902.9,4.037]
["bitfinex","ETHUSD",1753691046342,1.207,3903.0,3902.9,11.8995]
["bitfinex","ETHUSD",1753691046562,0.4518,3903.0,3902.9,11.8995]
["bitfinex","ETHUSD",1753691046764,0.4518,3903.0,3902.9,9.455256]
["bitfinex","ETHUSD",1753691046974,0.4518,3903.2,3903.0,24.590909]
["bitfinex","ETHUSD",1753691047177,0.4518,3903.2,3903.1,17.445843]
["bitfinex","ETHUSD",1753691047482,0.4518,3903.2,3903.1,10.208434]
["bitfinex","ETHUSD",1753691047664,0.4518,3903.2,3903.1,9.808855]
["bitfinex","ETHUSD",1753691048355,0.4518,3903.2,3903.1,6.904355]
["bitfinex","ETHUSD",1753691049282,0.4518,3903.2,3903.1,4.036]
["bitfinex","ETHUSD",1753691049485,0.4518,3903.2,3903.1,7.727]
["bitfinex","ETHUSD",1753691049659,0.4518,3903.2,3903.1,10.28906605]
["bitfinex","ETHUSD",1753691049860,1.6781,3903.5,3903.1,4.036]
["bitfinex","ETHUSD",1753691050064,0.4518,3903.4,3903.1,3.908]
["bitfinex","ETHUSD",1753691050383,0.4518,3903.4,3903.1,6.47004904]
["bitfinex","ETHUSD",1753691050588,0.9205,3903.7,3903.5,2.56179297]
["bitfinex","ETHUSD",1753691050770,0.9205,3903.7,3903.6,6.47073788]
["bitfinex","ETHUSD",1753691050976,0.4518,3903.7,3903.6,4.037]
["bitfinex","ETHUSD",1753691052504,0.4518,3903.7,3903.6,7.712693]
["bitfinex","ETHUSD",1753691052696,0.04,3903.9,3903.8,5.081976]
["bitfinex","ETHUSD",1753691052892,0.04,3903.9,3903.8,18.68643963]
["bitfinex","ETHUSD",1753691053094,0.04,3903.9,3903.8,4.037]
["bitfinex","ETHUSD",1753691053401,0.04,3903.9,3903.8,8.661]
["bitfinex","ETHUSD",1753691053603,0.9605,3903.9,3903.8,0.128]
["bitfinex","ETHUSD",1753691053904,3.52204102,3903.9,3903.8,4.037]
["bitfinex","ETHUSD",1753691054293,0.9605,3903.9,3903.8,4.037]
["bitfinex","ETHUSD",1753691054697,0.4918,3903.9,3903.8,4.037]
["bitfinex","ETHUSD",1753691055474,0.4918,3903.9,3903.8,14.16611163]
["bitfinex","ETHUSD",1753691055910,0.4918,3903.9,3903.8,4.037]
["bitfinex","ETHUSD",1753691056310,0.9605,3903.9,3903.8,4.037]
["bitfinex","ETHUSD",1753691056881,0.4918,3903.9,3903.8,4.037]
["bitfinex","ETHUSD",1753691057799,0.9605,3903.9,3903.8,0.128]
["bitfinex","ETHUSD",1753691058085,0.9605,3903.9,3903.8,4.036]
["bitfinex","ETHUSD",1753691059080,0.4918,3903.9,3903.8,4.036]
["bitfinex","ETHUSD",1753691063021,0.9605,3903.9,3903.8,4.036]
["bitfinex","ETHUSD",1753691063200,0.4918,3903.9,3903.8,4.036]
["bitfinex","ETHUSD",1753691063996,0.9605,3903.9,3903.8,4.036]
["bitfinex","ETHUSD",1753691064920,0.4918,3903.9,3903.8,4.036]
["bitfinex","ETHUSD",1753691065527,0.9605,3903.9,3903.8,4.036]
["bitfinex","ETHUSD",1753691066131,0.04,3903.9,3903.8,4.036]
["bitfinex","ETHUSD",1753691066708,0.4918,3903.9,3903.8,4.036]
["bitfinex","ETHUSD",1753691068409,0.4918,3903.9,3903.8,6.59760663]
["bitfinex","ETHUSD",1753691068635,0.4918,3903.9,3903.8,4.036]
["bitfinex","ETHUSD",1753691069238,0.04,3903.9,3903.8,4.036]
["bitfinex","ETHUSD",1753691070546,0.04,3903.9,3903.8,6.59760663]
["bitfinex","ETHUSD",1753691070746,0.04,3903.9,3903.8,7.12133]
["bitfinex","ETHUSD",1753691071052,0.5075,3903.9,3903.8,6.882]
["bitfinex","ETHUSD",1753691072050,0.5075,3903.9,3903.8,4.036]
["bitfinex","ETHUSD",1753691072226,0.9638,3903.9,3903.8,4.036]
["bitfinex","ETHUSD",1753691073344,0.5075,3903.9,3903.8,4.036]
["bitfinex","ETHUSD",1753691073525,0.5075,3903.9,3903.8,14.560292]
["bitfinex","ETHUSD",1753691073720,0.5075,3903.9,3903.8,4.036]
["bitfinex","ETHUSD",1753691073918,0.9638,3903.9,3903.8,4.036]
["bitfinex","ETHUSD",1753691074259,4.31814102,3903.9,3903.8,4.036]
["bitfinex","ETHUSD",1753691074754,4.31814102,3903.9,3903.8,0.128]
["bitfinex","ETHUSD",1753691074954,5.0343433,3903.9,3903.8,3.908]
["bitfinex","ETHUSD",1753691075118,5.0343433,3903.9,3903.7,0.128]
["bitfinex","ETHUSD",1753691075119,2.56160663,3903.8,3903.7,0.128]
["bitfinex","ETHUSD",1753691075448,2.56173161,3903.7,3903.4,0.128]
["bitfinex","ETHUSD",1753691075650,3.48553161,3903.7,3903.5,3.908]
["bitfinex","ETHUSD",1753691075814,0.9238,3903.6,3903.0,6.153]
["bitfinex","ETHUSD",1753691076147,2.5618035,3903.5,3903.3,0.128]
["bitfinex","ETHUSD",1753691076346,0.4675,3903.5,3903.4,3.908]
["bitfinex","ETHUSD",1753691076958,3.0293035,3903.5,3903.4,3.908]
["bitfinex","ETHUSD",1753691077834,2.56186913,3903.4,3903.3,0.128]
["bitfinex","ETHUSD",1753691078032,3.31573477,3903.3,3903.0,6.153]
["bitfinex","ETHUSD",1753691078257,3.31573477,3903.3,3903.1,3.908]
["bitfinex","ETHUSD",1753691078258,0.5955,3903.2,3903.1,3.908]
["bitfinex","ETHUSD",1753691078458,0.4675,3903.2,3903.1,3.908]
["bitfinex","ETHUSD",1753691078763,3.0295004,3903.2,3903.1,3.908]
["bitfinex","ETHUSD",1753691078953,0.4675,3903.2,3903.1,3.908]
["bitfinex","ETHUSD",1753691080156,3.0295004,3903.2,3903.1,3.908]
["bitfinex","ETHUSD",1753691080872,3.4858004,3903.2,3903.1,3.908]
["bitfinex","ETHUSD",1753691081038,2.56206605,3903.1,3903.0,6.281]
["bitfinex","ETHUSD",1753691081368,0.4675,3903.1,3903.0,6.281]
["bitfinex","ETHUSD",1753691081534,2.56195304,3903.3,3903.0,10.189]
["bitfinex","ETHUSD",1753691081734,0.4675,3903.2,3903.0,10.189]
["bitfinex","ETHUSD",1753691081968,0.4675,3903.1,3903.0,10.189]
["bitfinex","ETHUSD",1753691082575,0.4675,3903.1,3903.0,4.036]
["bitfinex","ETHUSD",1753691083686,0.4675,3903.1,3903.0,0.128]
["bitfinex","ETHUSD",1753691083890,0.4675,3903.1,3903.0,4.036]
["bitfinex","ETHUSD",1753691084992,2.5620213,3903.2,3903.0,4.036]
["bitfinex","ETHUSD",1753691085295,0.4675,3903.1,3903.0,4.036]
["bitfinex","ETHUSD",1753691087089,0.4675,3903.1,3903.0,6.054848]
["bitfinex","ETHUSD",1753691087389,3.14610491,3903.5,3903.0,6.054848]
["bitfinex","ETHUSD",1753691087597,0.4675,3903.8,3903.4,0.128]
["bitfinex","ETHUSD",1753691087754,0.9238,3903.8,3903.5,3.908]
["bitfinex","ETHUSD",1753691088093,0.4563,3903.7,3903.5,3.908]
["bitfinex","ETHUSD",1753691088390,0.4675,3903.6,3903.5,3.908]
["bitfinex","ETHUSD",1753691088589,0.042,3903.9,3903.6,2.56171673]
["bitfinex","ETHUSD",1753691088787,0.4675,3903.8,3903.7,3.908]
["bitfinex","ETHUSD",1753691089272,0.4675,3903.8,3903.7,4.036]
["bitfinex","ETHUSD",1753691089674,0.042,3903.9,3903.7,4.036]
["bitfinex","ETHUSD",1753691089994,0.042,3903.9,3903.8,22.50676212]
["bitfinex","ETHUSD",1753691091002,0.042,3903.9,3903.8,40.69644812]
["bitfinex","ETHUSD",1753691091816,0.042,3903.9,3903.8,30.26373312]
["bitfinex","ETHUSD",1753691092041,0.042,3903.9,3903.8,10.97962763]
["bitfinex","ETHUSD",1753691092335,0.042,3903.9,3903.8,13.40036563]
["bitfinex","ETHUSD",1753691092739,0.042,3903.9,3903.8,13.84636563]
["bitfinex","ETHUSD",1753691093035,0.042,3903.9,3903.8,33.77810012]
["bitfinex","ETHUSD",1753691093249,0.042,3903.9,3903.8,33.28544012]
["bitfinex","ETHUSD",1753691093455,0.042,3903.9,3903.8,34.65679147]
["bitfinex","ETHUSD",1753691093954,0.042,3903.9,3903.8,45.97579947]
["bitfinex","ETHUSD",1753691094149,0.002,3903.9,3903.8,45.97579947]
["bitfinex","ETHUSD",1753691094352,1e-08,3903.9,3903.8,45.60169664]
["bitfinex","ETHUSD",1753691094654,1e-08,3903.9,3903.8,42.23720012]
["bitfinex","ETHUSD",1753691094950,1e-08,3903.9,3903.8,45.36634812]
["bitfinex","ETHUSD",1753691095154,1e-08,3903.9,3903.8,41.45834812]
["bitfinex","ETHUSD",1753691095315,1e-08,3903.9,3903.8,45.36634812]
["bitfinex","ETHUSD",1753691095523,1e-08,3903.9,3903.8,28.63748363]
["bitfinex","ETHUSD",1753691095960,1e-08,3903.9,3903.8,21.56770763]
["bitfinex","ETHUSD",1753691096169,1e-08,3903.9,3903.8,16.44282963]
["bitfinex","ETHUSD",1753691096665,1e-08,3903.9,3903.8,5.662323]
["bitfinex","ETHUSD",1753691096822,1e-08,3903.9,3903.8,34.13635063]
["bitfinex","ETHUSD",1753691097158,1e-08,3903.9,3903.8,29.09590363]
["bitfinex","ETHUSD",1753691097454,1e-08,3903.9,3903.8,17.45289463]
["bitfinex","ETHUSD",1753691097767,1e-08,3903.9,3903.8,15.24482763]
["bitfinex","ETHUSD",1753691097920,1e-08,3903.9,3903.8,10.82730663]
["bitfinex","ETHUSD",1753691098120,1e-08,3903.9,3903.8,28.99481963]
["bitfinex","ETHUSD",1753691098325,1e-08,3903.9,3903.8,27.16954163]
["bitfinex","ETHUSD",1753691098638,1e-08,3903.9,3903.8,23.58785463]
["bitfinex","ETHUSD",1753691098836,1e-08,3903.9,3903.8,22.69581563]
["bitfinex","ETHUSD",1753691099246,1e-08,3903.9,3903.8,23.14181563]
["bitfinex","ETHUSD",1753691099468,1e-08,3903.9,3903.8,19.23481563]
["bitfinex","ETHUSD",1753691099652,1e-08,3903.9,3903.8,30.86740563]
["bitfinex","ETHUSD",1753691099850,1e-08,3903.9,3903.8,31.73117863]
["bitfinex","ETHUSD",1753691100268,1e-08,3903.9,3903.8,32.19377863]
["bitfinex","ETHUSD",1753691100864,1e-08,3903.9,3903.8,37.49699763]
["bitfinex","ETHUSD",1753691101778,1e-08,3903.9,3903.8,39.84622663]
["bitfinex","ETHUSD",1753691102066,1e-08,3903.9,3903.8,33.93656663]
["bitfinex","ETHUSD",1753691102268,1e-08,3903.9,3903.8,34.06456663]
["bitfinex","ETHUSD",1753691102862,1e-08,3903.9,3903.8,38.87479363]
["bitfinex","ETHUSD",1753691103445,1e-08,3903.9,3903.8,32.36041863]
["bitfinex","ETHUSD",1753691103867,1e-08,3903.9,3903.8,34.41351563]
["bitfinex","ETHUSD",1753691104071,1e-08,3903.9,3903.8,19.43343463]
["bitfinex","ETHUSD",1753691104978,1e-08,3903.9,3903.8,35.39404663]
["bitfinex","ETHUSD",1753691105438,0.48070001,3903.9,3903.8,17.88906563]
["bitfinex","ETHUSD",1753691105834,0.48070001,3903.9,3903.8,27.18281763]
["bitfinex","ETHUSD",1753691106044,0.48070001,3903.9,3903.8,25.04602163]
["bitfinex","ETHUSD",1753691106539,0.48070001,3903.9,3903.8,21.10299863]
["bitfinex","ETHUSD",1753691106540,1e-08,3903.9,3903.8,21.10299863]
["bitfinex","ETHUSD",1753691107161,1e-08,3903.9,3903.8,28.25874163]
["bitfinex","ETHUSD",1753691107636,0.48070001,3903.9,3903.8,26.26390763]
["bitfinex","ETHUSD",1753691108061,0.48070001,3903.9,3903.8,15.23575663]
["bitfinex","ETHUSD",1753691108248,0.48070001,3903.9,3903.8,22.66803463]
["bitfinex","ETHUSD",1753691108735,0.48070001,3903.9,3903.8,18.20403463]
["bitfinex","ETHUSD",1753691109066,0.95430001,3903.9,3903.8,4.038]
["bitfinex","ETHUSD",1753691109377,0.95430001,3903.9,3903.8,8.512752]
["bitfinex","ETHUSD",1753691109576,0.95430001,3903.9,3903.8,8.180033]
["bitfinex","ETHUSD",1753691110341,0.95430001,3903.9,3903.8,10.74163963]
["bitfinex","ETHUSD",1753691110876,0.95430001,3903.9,3903.8,8.180033]
["bitfinex","ETHUSD",1753691111036,0.95430001,3903.9,3903.8,10.74163963]
["bitfinex","ETHUSD",1753691111237,0.95430001,3903.9,3903.8,13.48434863]
["bitfinex","ETHUSD",1753691112073,0.95430001,3903.9,3903.8,19.84087863]
["bitfinex","ETHUSD",1753691112280,0.95430001,3903.9,3903.8,16.62575563]
["bitfinex","ETHUSD",1753691112480,0.95430001,3903.9,3903.8,15.77111363]
["bitfinex","ETHUSD",1753691113244,0.95430001,3903.9,3903.8,20.83002763]
["bitfinex","ETHUSD",1753691113578,0.95430001,3903.9,3903.8,20.51645963]
["bitfinex","ETHUSD",1753691113770,0.95430001,3903.9,3903.8,17.954853]
["bitfinex","ETHUSD",1753691113978,0.95430001,3903.9,3903.8,10.321524]
["bitfinex","ETHUSD",1753691114300,0.95430001,3903.9,3903.8,13.61413063]
["bitfinex","ETHUSD",1753691114781,0.95430001,3903.9,3903.8,11.052524]
["bitfinex","ETHUSD",1753691115281,0.95430001,3903.9,3903.8,14.113255]
["bitfinex","ETHUSD",1753691115644,0.95430001,3903.9,3903.8,12.545255]
["bitfinex","ETHUSD",1753691115846,0.95430001,3903.9,3903.8,6.779]
["bitfinex","ETHUSD",1753691116178,0.95430001,3903.9,3903.8,4.035]
["bitfinex","ETHUSD",1753691117091,0.95430001,3903.9,3903.8,7.659]
["bitfinex","ETHUSD",1753691117445,3.51584103,3903.9,3903.8,0.128]
["bitfinex","ETHUSD",1753691117789,3.51584103,3903.9,3903.7,3.0]
["bitfinex","ETHUSD",1753691117790,2.56160663,3903.8,3903.7,3.128]
["bitfinex","ETHUSD",1753691117949,3.51590663,3903.8,3903.7,7.035]
["bitfinex","ETHUSD",1753691118150,3.51590663,3903.8,3903.7,0.128]
["bitfinex","ETHUSD",1753691118351,2.56167225,3903.7,3903.6,6.28]
["bitfinex","ETHUSD",1753691118578,3.51597225,3903.7,3903.6,10.187]
["bitfinex","ETHUSD",1753691118885,5.02980866,3903.7,3903.6,10.187]
["bitfinex","ETHUSD",1753691120050,2.56196279,3903.3,3902.9,0.001]
["bitfinex","ETHUSD",1753691120284,2.56181856,3903.5,3903.2,0.128]
["bitfinex","ETHUSD",1753691120463,1.7388,3903.6,3903.3,3.916]
["bitfinex","ETHUSD",1753691120464,0.9543,3903.4,3903.3,3.916]
["bitfinex","ETHUSD",1753691120661,3.51616913,3903.4,3903.3,3.916]
["bitfinex","ETHUSD",1753691121188,3.51616913,3903.4,3902.9,0.001]
["bitfinex","ETHUSD",1753691121189,2.56211917,3903.1,3902.9,0.001]
["bitfinex","ETHUSD",1753691121366,2.56211917,3903.1,3903.0,4.045]
["bitfinex","ETHUSD",1753691121572,4.27011917,3903.1,3903.0,4.045]
["bitfinex","ETHUSD",1753691123706,3.37783169,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1753691123857,4.09550264,3903.0,3902.9,3.918]
["bitfinex","ETHUSD",1753691124061,5.04980264,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1753691124378,5.04980264,3903.0,3902.9,3.919]
["bitfinex","ETHUSD",1753691126796,5.04980264,3903.0,3902.9,1e-08]
["bitfinex","ETHUSD",1753691126797,8.02412458,3903.0,3902.9,1e-08]
["bitfinex","ETHUSD",1753691127026,12.10076607,3903.0,3902.9,1e-08]
["bitfinex","ETHUSD",1753691127212,3.37655696,3902.2,3902.1,0.041]
["bitfinex","ETHUSD",1753691127494,3.37142263,3902.1,3902.0,1e-08]
["bitfinex","ETHUSD",1753691127705,4.35140069,3902.1,3902.0,1e-08]
["bitfinex","ETHUSD",1753691128064,4.32572263,3902.1,3902.0,1e-08]
["bitfinex","ETHUSD",1753691128301,4.35140069,3902.1,3902.0,1e-08]
["bitfinex","ETHUSD",1753691129470,8.27140069,3902.1,3902.0,1e-08]
["bitfinex","ETHUSD",1753691129672,9.63195148,3902.1,3902.0,1e-08]
["bitfinex","ETHUSD",1753691130186,3.39558244,3901.4,3901.3,1e-08]
["bitfinex","ETHUSD",1753691130365,3.52358244,3901.4,3901.3,1e-08]
["bitfinex","ETHUSD",1753691130564,4.4973605,3901.4,3901.3,1e-08]
["bitfinex","ETHUSD",1753691130975,2.56331385,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1753691131211,8.73411935,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1753691131409,9.65654129,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1753691133312,13.20654129,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1753691134529,12.65554129,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1753691134901,3.32627107,3900.2,3900.1,0.04]
["bitfinex","ETHUSD",1753691135099,3.35194913,3900.2,3900.1,0.04]
["bitfinex","ETHUSD",1753691135324,4.07153286,3900.2,3900.1,0.04]
["bitfinex","ETHUSD",1753691135475,5.01963286,3900.2,3900.1,0.04]
["bitfinex","ETHUSD",1753691139128,5.01963286,3900.2,3899.9,0.001]
["bitfinex","ETHUSD",1753691139129,2.56410256,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1753691139299,2.71778062,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1753691139496,3.47615416,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1753691139712,4.42425416,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1753691141535,5.24245416,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1753691142611,3.51030256,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1753691142842,2.56410256,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1753691142995,2.56410256,3900.0,3899.9,0.4619]
["bitfinex","ETHUSD",1753691143202,2.56410256,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1753691144151,2.56404793,3900.1,3899.9,0.001]
["bitfinex","ETHUSD",1753691144301,2.56410256,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1753691145102,3.05850256,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1753691145424,3.76411835,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1753691145627,4.6758,3900.4,3899.9,0.001]
["bitfinex","ETHUSD",1753691145628,2.56408977,3900.1,3899.9,0.001]
["bitfinex","ETHUSD",1753691145827,2.56410256,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1753691146039,2.56399188,3900.2,3900.0,0.4609]
["bitfinex","ETHUSD",1753691146406,5.2164,3900.7,3900.1,0.4609]
["bitfinex","ETHUSD",1753691146601,3.99005265,3900.7,3900.1,0.4609]
["bitfinex","ETHUSD",1753691146840,2.56383131,3900.5,3900.1,0.4609]
["bitfinex","ETHUSD",1753691147325,0.8066,3901.3,3900.2,0.5231]
["bitfinex","ETHUSD",1753691147529,2.56369775,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1753691147843,2.56350192,3901.0,3900.6,0.128]
["bitfinex","ETHUSD",1753691148148,2.56364242,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1753691148437,2.56390534,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1753691149146,2.5638488,3900.4,3900.2,0.128]
["bitfinex","ETHUSD",1753691149447,3.05830534,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1753691150141,2.56386005,3900.4,3900.2,0.128]
["bitfinex","ETHUSD",1753691150343,2.56390534,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1753691150544,3.05824775,3900.4,3900.2,0.128]
["bitfinex","ETHUSD",1753691150735,3.18598163,3900.8,3900.2,0.128]
["bitfinex","ETHUSD",1753691150910,2.56375096,3900.6,3900.2,0.5889]
["bitfinex","ETHUSD",1753691151108,2.56379559,3900.5,3900.2,0.5889]
["bitfinex","ETHUSD",1753691151336,2.56364364,3900.7,3900.2,0.5889]
["bitfinex","ETHUSD",1753691151337,2.56370814,3900.6,3900.2,0.5889]
["bitfinex","ETHUSD",1753691151853,2.56379582,3900.5,3900.2,0.5889]
["bitfinex","ETHUSD",1753691152006,2.56379278,3900.5,3900.2,0.5889]
["bitfinex","ETHUSD",1753691152206,2.56379278,3900.5,3900.2,0.128]
["bitfinex","ETHUSD",1753691152407,2.56384707,3900.4,3900.2,0.128]
["bitfinex","ETHUSD",1753691153552,2.56390534,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1753691154236,2.563863,3900.4,3900.2,0.128]
["bitfinex","ETHUSD",1753691154829,2.56379319,3900.5,3900.2,0.128]
["bitfinex","ETHUSD",1753691155018,2.56390534,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1753691155218,2.56390534,3900.3,3900.2,4.044]
["bitfinex","ETHUSD",1753691158526,2.56390534,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1753691158725,3.05830534,3900.3,3900.2,4.043]
["bitfinex","ETHUSD",1753691159630,3.05830534,3900.3,3900.2,3.914]
["bitfinex","ETHUSD",1753691159835,2.56410256,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1753691160448,3.45730256,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1753691160649,3.45730256,3900.0,3899.9,3.914]
["bitfinex","ETHUSD",1753691161066,3.45730256,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1753691161797,3.69735347,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1753691162263,3.69735662,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1753691163326,4.47506034,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1753691163661,4.71521217,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1753691164056,4.71532776,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1753691164426,4.84332776,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1753691165861,8.75632776,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1753691166957,8.75633503,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1753691168609,2.8042633,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1753691169601,2.8042633,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1753691170293,0.24016074,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1753691170494,0.24016074,3900.1,3899.9,0.129]
["bitfinex","ETHUSD",1753691170699,2.80420066,3900.1,3899.9,0.129]
["bitfinex","ETHUSD",1753691170897,2.82994136,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1753691171498,3.28334136,3900.0,3899.9,0.129]
["bitfinex","ETHUSD",1753691171701,3.28334136,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1753691172415,3.2576633,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1753691173514,3.25766114,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1753691173711,3.25765982,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1753691174019,3.25766147,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1753691174187,3.01750256,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1753691174780,3.25768699,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1753691175119,3.25768848,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1753691175293,3.25768996,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1753691175689,3.72316802,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1753691176001,4.39586429,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1753691177176,5.16596429,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1753691178481,9.07896429,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1753691178816,9.05328623,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1753691179200,3.34023133,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1753691179402,4.3245552,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1753691179808,5.2177552,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1753691180196,4.9775678,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1753691180703,5.21767726,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1753691180924,4.95188974,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1753691181415,3.73628974,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1753691181583,3.14583133,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1753691182020,0.128,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1753691182226,2.69227503,3899.8,3899.4,0.453]
["bitfinex","ETHUSD",1753691182411,3.01733779,3900.3,3899.7,4.07664149]
["bitfinex","ETHUSD",1753691182600,2.69209912,3900.1,3899.7,4.07664149]
["bitfinex","ETHUSD",1753691182803,2.56409912,3900.1,3899.7,4.07664149]
["bitfinex","ETHUSD",1753691183118,4.041,3900.3,3899.8,0.128]
["bitfinex","ETHUSD",1753691183434,2.56408446,3900.1,3899.8,0.128]
["bitfinex","ETHUSD",1753691184619,3.01748446,3900.1,3899.8,0.128]
["bitfinex","ETHUSD",1753691184822,2.56416831,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1753691185287,3.01756831,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1753691186093,0.4534,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1753691186427,3.01756831,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1753691188032,3.45736831,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1753691188344,2.56436557,3899.6,3899.5,3.913]
["bitfinex","ETHUSD",1753691188645,3.01776557,3899.6,3899.5,3.913]
["bitfinex","ETHUSD",1753691189148,3.45756557,3899.6,3899.5,3.913]
["bitfinex","ETHUSD",1753691189353,2.56443133,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1753691189846,3.48330939,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1753691190212,4.07519883,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1753691190431,4.22887689,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1753691190741,5.28433641,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1753691191308,5.04407689,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1753691191748,5.28433163,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1753691192243,5.04407689,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1753691192816,5.2843045,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1753691193846,9.1973045,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1753691194046,9.17162644,3899.5,3899.4,0.001]
["bitfinex","ETHUSD",1753691194354,9.41172665,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1753691194740,12.41172665,3899.5,3899.4,1e-08]
["bitfinex","ETHUSD",1753691194919,6.38682864,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1753691195236,13.12127689,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1753691195442,14.02727689,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1753691196265,13.88335039,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1753691196553,13.88335039,3899.2,3898.9,1e-08]
["bitfinex","ETHUSD",1753691196554,6.31826019,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1753691196716,10.8391993,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1753691196918,13.29250149,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1753691197231,0.7535,3898.8,3898.6,1e-08]
["bitfinex","ETHUSD",1753691197433,10.3996356,3898.7,3898.6,1e-08]
["bitfinex","ETHUSD",1753691197664,11.52018515,3898.7,3898.6,1e-08]
["bitfinex","ETHUSD",1753691198754,2.56515493,3898.4,3898.2,0.001]
["bitfinex","ETHUSD",1753691199066,9.34405428,3898.4,3898.2,0.001]
["bitfinex","ETHUSD",1753691199270,9.98498894,3898.4,3898.2,0.001]
["bitfinex","ETHUSD",1753691200050,10.22425456,3898.4,3898.2,0.001]
["bitfinex","ETHUSD",1753691200345,9.55248894,3898.4,3898.2,0.001]
["bitfinex","ETHUSD",1753691200748,9.98498894,3898.4,3898.2,0.001]
["bitfinex","ETHUSD",1753691201585,9.07898894,3898.4,3898.2,0.001]
["bitfinex","ETHUSD",1753691202154,9.55248894,3898.4,3898.2,0.001]
["bitfinex","ETHUSD",1753691202370,6.47915493,3898.4,3898.2,0.001]
["bitfinex","ETHUSD",1753691202575,0.128,3898.5,3898.3,0.507]
["bitfinex","ETHUSD",1753691202774,2.70454128,3900.9,3898.4,1.3844]
["bitfinex","ETHUSD",1753691202775,2.5648132,3899.0,3898.4,1.3844]
["bitfinex","ETHUSD",1753691203073,2.56476019,3899.0,3898.5,0.506]
["bitfinex","ETHUSD",1753691203280,0.4735,3899.8,3898.6,0.7504]
["bitfinex","ETHUSD",1753691203455,0.4735,3899.8,3898.9,0.128]
["bitfinex","ETHUSD",1753691203456,2.5645332,3899.4,3898.9,0.128]
["bitfinex","ETHUSD",1753691203643,2.56456969,3899.3,3899.0,0.506]
["bitfinex","ETHUSD",1753691203844,2.56462913,3899.2,3899.1,0.4438]
["bitfinex","ETHUSD",1753691204045,2.56458435,3899.3,3899.1,0.4438]
["bitfinex","ETHUSD",1753691204563,2.56451505,3899.4,3899.2,0.4438]
["bitfinex","ETHUSD",1753691204875,2.56456287,3899.3,3899.2,0.4438]
["bitfinex","ETHUSD",1753691205376,0.128,3899.6,3899.2,0.4438]
["bitfinex","ETHUSD",1753691205377,2.56452024,3899.4,3899.2,0.4438]
["bitfinex","ETHUSD",1753691205776,2.56456287,3899.3,3899.2,0.4438]
["bitfinex","ETHUSD",1753691206146,2.56456287,3899.3,3899.1,0.128]
["bitfinex","ETHUSD",1753691206346,2.56456287,3899.3,3899.1,0.5718]
["bitfinex","ETHUSD",1753691207075,2.56462864,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1753691208369,0.98898143,3899.2,3898.8,0.128]
["bitfinex","ETHUSD",1753691208571,2.56488279,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1753691209083,0.02567806,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1753691209285,2.59050403,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1753691210689,0.02567806,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1753691211080,2.56471803,3899.1,3898.8,0.128]
["bitfinex","ETHUSD",1753691211392,2.56471803,3899.1,3898.8,0.5718]
["bitfinex","ETHUSD",1753691212656,2.56471803,3899.1,3898.8,0.128]
["bitfinex","ETHUSD",1753691213591,2.56463128,3899.2,3898.8,0.128]
["bitfinex","ETHUSD",1753691213894,2.56462864,3899.2,3898.8,0.5718]
["bitfinex","ETHUSD",1753691214386,2.5647023,3899.1,3898.8,0.5718]
["bitfinex","ETHUSD",1753691214562,2.56480801,3899.0,3898.8,0.5718]
["bitfinex","ETHUSD",1753691214768,2.56480801,3899.0,3898.8,0.128]
["bitfinex","ETHUSD",1753691215392,2.56482597,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1753691215599,3.06395374,3899.0,3898.8,0.128]
["bitfinex","ETHUSD",1753691215889,0.4735,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1753691216259,2.59045374,3899.0,3898.8,0.128]
["bitfinex","ETHUSD",1753691216796,3.03814599,3899.2,3898.8,0.128]
["bitfinex","ETHUSD",1753691217299,2.56471183,3899.1,3898.8,0.5718]
["bitfinex","ETHUSD",1753691217504,2.5646449,3899.2,3898.8,0.5718]
["bitfinex","ETHUSD",1753691217684,2.5646449,3899.2,3898.8,0.128]
["bitfinex","ETHUSD",1753691217889,3.0381449,3899.2,3898.8,0.128]
["bitfinex","ETHUSD",1753691218487,2.56470605,3899.1,3898.8,0.128]
["bitfinex","ETHUSD",1753691218804,0.4735,3899.2,3898.8,0.128]
["bitfinex","ETHUSD",1753691219004,0.128,3899.4,3898.8,0.128]
["bitfinex","ETHUSD",1753691219305,0.6015,3899.5,3899.0,0.128]
["bitfinex","ETHUSD",1753691219607,2.56467077,3899.2,3899.0,0.128]
["bitfinex","ETHUSD",1753691219796,0.02567806,3899.1,3899.0,0.128]
["bitfinex","ETHUSD",1753691219968,0.49917806,3899.1,3899.0,0.128]
["bitfinex","ETHUSD",1753691220605,3.06387247,3899.1,3899.0,0.128]
["bitfinex","ETHUSD",1753691221774,3.06387247,3899.1,3898.7,3.913]
["bitfinex","ETHUSD",1753691221775,2.56476115,3899.0,3898.7,3.913]
["bitfinex","ETHUSD",1753691221998,2.59056485,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1753691222201,0.4767,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1753691222403,3.04152597,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1753691222973,0.4767,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1753691224619,3.04152597,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1753691224833,3.04152597,3898.9,3898.8,4.041]
["bitfinex","ETHUSD",1753691225624,0.4767,3898.9,3898.8,4.041]
["bitfinex","ETHUSD",1753691225823,3.04152597,3898.9,3898.8,4.041]
["bitfinex","ETHUSD",1753691227041,0.4767,3898.9,3898.8,4.041]
["bitfinex","ETHUSD",1753691227443,2.56482124,3899.0,3898.8,4.041]
["bitfinex","ETHUSD",1753691227742,2.56482597,3898.9,3898.8,4.041]
["bitfinex","ETHUSD",1753691227928,3.04152597,3898.9,3898.8,4.041]
["bitfinex","ETHUSD",1753691228129,2.56467589,3899.2,3898.8,4.041]
["bitfinex","ETHUSD",1753691228359,0.4767,3899.3,3898.8,4.5069]
["bitfinex","ETHUSD",1753691228638,3.04131102,3899.3,3899.0,0.128]
["bitfinex","ETHUSD",1753691229539,2.56437065,3899.6,3899.2,0.128]
["bitfinex","ETHUSD",1753691229840,2.56437065,3899.6,3899.4,0.128]
["bitfinex","ETHUSD",1753691230218,0.4767,3899.6,3899.4,0.128]
["bitfinex","ETHUSD",1753691230627,3.04107766,3899.6,3899.4,0.128]
["bitfinex","ETHUSD",1753691231337,0.4767,3899.6,3899.4,0.128]
["bitfinex","ETHUSD",1753691231639,0.71692872,3899.6,3899.4,0.128]
["bitfinex","ETHUSD",1753691231839,3.04107119,3899.6,3899.4,0.128]
["bitfinex","ETHUSD",1753691232146,0.4767,3899.6,3899.4,0.128]
["bitfinex","ETHUSD",1753691232368,0.71712124,3899.6,3899.4,0.128]
["bitfinex","ETHUSD",1753691232732,0.4767,3899.6,3899.4,0.128]
["bitfinex","ETHUSD",1753691233146,0.71718267,3899.6,3899.4,0.128]
["bitfinex","ETHUSD",1753691233467,2.56424418,3899.8,3899.4,0.128]
["bitfinex","ETHUSD",1753691233468,0.24043959,3899.7,3899.5,4.08399152]
["bitfinex","ETHUSD",1753691233663,0.24043959,3899.7,3899.4,0.128]
["bitfinex","ETHUSD",1753691233664,2.56432132,3899.7,3899.4,0.128]
["bitfinex","ETHUSD",1753691233842,2.56432132,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1753691234163,3.52129938,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1753691234565,3.06669938,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1753691234771,4.13004667,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1753691235269,3.52129938,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1753691235942,2.56456201,3899.4,3899.3,3.913]
["bitfinex","ETHUSD",1753691236143,3.49586201,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1753691236349,3.52154007,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1753691237138,3.49586201,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1753691237474,3.04126201,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1753691237637,2.56444334,3899.5,3899.3,0.128]
["bitfinex","ETHUSD",1753691237976,2.5644971,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1753691238481,3.0411971,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1753691239026,0.4767,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1753691239483,2.56445802,3899.5,3899.3,0.128]
["bitfinex","ETHUSD",1753691239965,3.0411971,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1753691241735,0.4767,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1753691244185,0.4767,3899.4,3899.3,4.04]
["bitfinex","ETHUSD",1753691244376,0.4767,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1753691244576,0.4767,3899.4,3899.3,4.04]
["bitfinex","ETHUSD",1753691244978,3.0411971,3899.4,3899.3,4.04]
["bitfinex","ETHUSD",1753691245968,3.4957971,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1753691246214,2.56456287,3899.3,3899.2,3.912]
["bitfinex","ETHUSD",1753691246377,0.9313,3899.3,3899.2,3.912]
["bitfinex","ETHUSD",1753691247576,3.49586287,3899.3,3899.2,3.912]
["bitfinex","ETHUSD",1753691248520,4.25292574,3899.3,3899.2,3.912]
["bitfinex","ETHUSD",1753691248723,2.56462864,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1753691248893,3.5216067,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1753691249702,0.95697806,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1753691250011,0.9313,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1753691252380,3.49592864,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1753691252616,1.53733745,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1753691252780,4.10196609,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1753691253186,1.53733745,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1753691253519,0.9313,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1753691255525,3.5216067,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1753691256105,0.95697806,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1753691256323,0.9313,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1753691256491,3.49592864,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1753691258936,0.9313,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1753691259104,3.49592864,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1753691259940,0.9313,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1753691260520,2.56650207,3899.4,3899.1,0.128]
["bitfinex","ETHUSD",1753691260740,0.486,3899.3,3899.1,0.128]
["bitfinex","ETHUSD",1753691261046,0.486,3899.3,3898.9,3.911]
["bitfinex","ETHUSD",1753691261354,2.56650207,3899.4,3899.2,0.128]
["bitfinex","ETHUSD",1753691261520,0.95888768,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1753691261911,1.44488768,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1753691262363,4.00945055,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1753691263138,1.44488768,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1753691263624,0.99908768,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1753691263943,0.486,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1753691264806,3.49636287,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1753691265006,3.76254723,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1753691265614,3.73686917,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1753691265930,0.002,3899.4,3899.2,0.9346]
["bitfinex","ETHUSD",1753691266243,0.002,3899.4,3899.3,3.911]
["bitfinex","ETHUSD",1753691269158,0.002,3899.4,3899.3,6.47556287]
["bitfinex","ETHUSD",1753691269457,0.002,3899.4,3899.3,10.81476287]
["bitfinex","ETHUSD",1753691269658,0.002,3899.4,3899.3,13.66646187]
["bitfinex","ETHUSD",1753691270505,0.002,3899.4,3899.3,13.59806287]
["bitfinex","ETHUSD",1753691270705,0.002,3899.4,3899.3,10.29396287]
["bitfinex","ETHUSD",1753691270939,0.488,3899.4,3899.3,4.7294]
["bitfinex","ETHUSD",1753691271145,0.9338,3899.4,3899.3,3.911]
["bitfinex","ETHUSD",1753691271711,0.9338,3899.4,3899.2,0.128]
["bitfinex","ETHUSD",1753691271915,0.002,3899.4,3899.3,3.911]
["bitfinex","ETHUSD",1753691273218,0.002,3899.4,3899.3,4.3696]
["bitfinex","ETHUSD",1753691273746,0.002,3899.4,3899.3,6.93416287]
["bitfinex","ETHUSD",1753691273948,0.002,3899.4,3899.3,6.47556287]
["bitfinex","ETHUSD",1753691275460,0.002,3899.4,3899.3,3.911]
["bitfinex","ETHUSD",1753691276028,0.002,3899.4,3899.3,6.47556287]
["bitfinex","ETHUSD",1753691276961,0.002,3899.4,3899.3,10.41943187]
["bitfinex","ETHUSD",1753691277866,0.002,3899.4,3899.3,14.00397387]
["bitfinex","ETHUSD",1753691278054,0.002,3899.4,3899.3,12.12297387]
["bitfinex","ETHUSD",1753691278666,0.002,3899.4,3899.3,7.25056287]
["bitfinex","ETHUSD",1753691278852,0.002,3899.4,3899.3,11.34787387]
["bitfinex","ETHUSD",1753691279664,0.002,3899.4,3899.3,7.25056287]
["bitfinex","ETHUSD",1753691280167,0.002,3899.4,3899.3,0.775]
["bitfinex","ETHUSD",1753691280366,0.002,3899.4,3899.3,3.91]
["bitfinex","ETHUSD",1753691280367,0.497,3899.4,3899.3,3.91]
["bitfinex","ETHUSD",1753691280572,0.9643,3899.4,3899.2,0.128]
["bitfinex","ETHUSD",1753691280737,0.497,3899.4,3899.3,3.91]
["bitfinex","ETHUSD",1753691281272,3.0614971,3899.4,3899.3,3.91]
["bitfinex","ETHUSD",1753691281572,4.09395307,3899.4,3899.3,3.91]
["bitfinex","ETHUSD",1753691282452,4.09395307,3899.4,3899.2,0.128]
["bitfinex","ETHUSD",1753691282658,0.56715597,3899.4,3899.3,3.91]
["bitfinex","ETHUSD",1753691282837,2.5664971,3899.4,3899.3,3.91]
["bitfinex","ETHUSD",1753691283355,3.5287971,3899.4,3899.3,3.91]
["bitfinex","ETHUSD",1753691283874,2.56456287,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1753691284074,4.36134093,3899.3,3899.2,4.038]
["bitfinex","ETHUSD",1753691284276,5.05412346,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1753691284476,5.05412346,3899.3,3899.2,4.038]
["bitfinex","ETHUSD",1753691284850,5.0284454,3899.3,3899.2,4.038]
["bitfinex","ETHUSD",1753691285890,5.0284454,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1753691288784,0.002,3899.4,3899.2,0.128]
["bitfinex","ETHUSD",1753691289795,0.002,3899.4,3899.3,6.06326287]
["bitfinex","ETHUSD",1753691289966,0.002,3899.4,3899.3,6.85196287]
["bitfinex","ETHUSD",1753691290288,0.002,3899.9,3899.8,3.35603406]
["bitfinex","ETHUSD",1753691290487,0.002,3899.9,3899.8,11.35002558]
["bitfinex","ETHUSD",1753691290687,0.002,3899.9,3899.8,11.91452558]
["bitfinex","ETHUSD",1753691291485,0.002,3899.9,3899.8,12.02802558]
["bitfinex","ETHUSD",1753691291786,0.002,3899.9,3899.8,15.46452558]
["bitfinex","ETHUSD",1753691293392,0.002,3899.9,3899.8,18.89389458]
["bitfinex","ETHUSD",1753691293970,0.002,3899.9,3899.8,18.45739458]
["bitfinex","ETHUSD",1753691294906,0.002,3899.9,3899.8,35.86935858]
["bitfinex","ETHUSD",1753691295187,0.002,3899.9,3899.8,27.41458758]
["bitfinex","ETHUSD",1753691295411,0.002,3900.2,3899.8,27.41458758]
["bitfinex","ETHUSD",1753691295412,0.002,3900.2,3900.1,3.11403681]
["bitfinex","ETHUSD",1753691295576,0.002,3900.7,3900.6,6.64769966]
["bitfinex","ETHUSD",1753691295903,0.002,3900.7,3900.6,10.55669966]
["bitfinex","ETHUSD",1753691296122,0.002,3900.7,3900.6,8.12099152]
["bitfinex","ETHUSD",1753691296293,0.497,3900.7,3900.6,8.12099152]
["bitfinex","ETHUSD",1753691296674,0.497,3900.7,3900.6,4.037]
["bitfinex","ETHUSD",1753691298585,0.9643,3900.7,3900.6,4.037]
["bitfinex","ETHUSD",1753691299182,0.002,3900.7,3900.6,4.037]
["bitfinex","ETHUSD",1753691300078,0.497,3900.7,3900.6,4.037]
["bitfinex","ETHUSD",1753691301786,0.9643,3900.7,3900.6,4.037]
["bitfinex","ETHUSD",1753691303878,0.497,3900.7,3900.6,4.037]
["bitfinex","ETHUSD",1753691307417,0.9643,3900.7,3900.6,4.037]
["bitfinex","ETHUSD",1753691309079,0.002,3900.7,3900.6,8.12099152]
["bitfinex","ETHUSD",1753691309399,0.002,3900.7,3900.6,10.68469966]
["bitfinex","ETHUSD",1753691310513,0.002,3900.7,3900.6,14.96069966]
["bitfinex","ETHUSD",1753691310730,0.002,3900.7,3900.6,30.16631366]
["bitfinex","ETHUSD",1753691310910,0.002,3900.7,3900.6,23.07097766]
["bitfinex","ETHUSD",1753691311113,0.002,3900.7,3900.6,21.56820466]
["bitfinex","ETHUSD",1753691311309,0.042,3900.9,3900.8,9.8247217]
["bitfinex","ETHUSD",1753691311509,0.042,3900.9,3900.8,17.8501207]
["bitfinex","ETHUSD",1753691311708,0.042,3900.9,3900.8,10.7731767]
["bitfinex","ETHUSD",1753691312407,0.042,3900.9,3900.8,11.2281767]
["bitfinex","ETHUSD",1753691312601,0.042,3900.9,3900.8,10.7731767]
["bitfinex","ETHUSD",1753691313117,0.042,3900.9,3900.8,6.8651767]
["bitfinex","ETHUSD",1753691313326,0.042,3900.9,3900.8,10.7731767]
["bitfinex","ETHUSD",1753691314529,0.042,3900.9,3900.8,10.7721767]
["bitfinex","ETHUSD",1753691316127,0.042,3900.9,3900.8,14.9821767]
["bitfinex","ETHUSD",1753691318197,0.042,3900.9,3900.8,23.4065607]
["bitfinex","ETHUSD",1753691318723,0.042,3900.9,3900.8,23.4687607]
["bitfinex","ETHUSD",1753691319142,0.042,3900.9,3900.8,23.4065607]
["bitfinex","ETHUSD",1753691319440,0.042,3900.9,3900.8,23.8879697]
["bitfinex","ETHUSD",1753691319742,0.042,3900.9,3900.8,21.7860067]
["bitfinex","ETHUSD",1753691320110,0.042,3900.9,3900.8,14.9821767]
["bitfinex","ETHUSD",1753691320808,0.5317,3900.9,3900.8,13.6805767]
["bitfinex","ETHUSD",1753691321011,0.968,3900.9,3900.8,13.6805767]
["bitfinex","ETHUSD",1753691321246,0.968,3900.9,3900.8,13.8085767]
["bitfinex","ETHUSD",1753691321446,0.968,3900.9,3900.8,7.338]
["bitfinex","ETHUSD",1753691321602,0.968,3900.9,3900.8,13.8085767]
["bitfinex","ETHUSD",1753691322028,0.5317,3900.9,3900.8,9.5985767]
["bitfinex","ETHUSD",1753691322745,0.042,3900.9,3900.8,9.5985767]
["bitfinex","ETHUSD",1753691322940,0.5317,3900.9,3900.8,9.5985767]
["bitfinex","ETHUSD",1753691323245,0.968,3900.9,3900.8,9.5985767]
["bitfinex","ETHUSD",1753691323539,0.968,3900.9,3900.8,3.128]
["bitfinex","ETHUSD",1753691323701,0.968,3900.9,3900.8,7.035]
["bitfinex","ETHUSD",1753691323910,0.968,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1753691324226,4.33661098,3900.9,3900.8,4.035]
["bitfinex","ETHUSD",1753691324542,2.46309355,3900.9,3900.8,4.035]
["bitfinex","ETHUSD",1753691324737,5.02660453,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1753691325037,5.05228259,3900.9,3900.8,4.035]
["bitfinex","ETHUSD",1753691325229,5.02660453,3900.9,3900.8,4.035]
["bitfinex","ETHUSD",1753691326455,2.46309355,3900.9,3900.8,4.035]
["bitfinex","ETHUSD",1753691326606,0.5317,3900.9,3900.8,4.035]
["bitfinex","ETHUSD",1753691327132,0.968,3900.9,3900.8,4.035]
["bitfinex","ETHUSD",1753691330507,0.5317,3900.9,3900.8,4.035]
["bitfinex","ETHUSD",1753691331953,0.968,3900.9,3900.8,4.035]
["bitfinex","ETHUSD",1753691335951,0.5317,3900.9,3900.8,4.035]
["bitfinex","ETHUSD",1753691337926,0.968,3900.9,3900.8,4.035]
["bitfinex","ETHUSD",1753691342584,0.5317,3900.9,3900.8,4.035]
["bitfinex","ETHUSD",1753691343087,0.5393,3900.9,3900.8,4.035]
["bitfinex","ETHUSD",1753691344552,0.042,3900.9,3900.8,4.035]
["bitfinex","ETHUSD",1753691344784,0.5393,3900.9,3900.8,4.035]
["bitfinex","ETHUSD",1753691346882,0.042,3900.9,3900.8,4.035]
["bitfinex","ETHUSD",1753691347066,0.5393,3900.9,3900.8,4.035]
["bitfinex","ETHUSD",1753691350896,0.9842,3900.9,3900.8,4.035]
["bitfinex","ETHUSD",1753691351063,0.9842,3900.9,3900.8,4.034]
["bitfinex","ETHUSD",1753691351688,3.54771098,3900.9,3900.8,4.034]
["bitfinex","ETHUSD",1753691351996,0.9842,3900.9,3900.8,4.034]
["bitfinex","ETHUSD",1753691354700,0.042,3900.9,3900.8,4.034]
["bitfinex","ETHUSD",1753691355021,0.042,3900.9,3900.8,12.0278564]
["bitfinex","ETHUSD",1753691355212,0.042,3900.9,3900.8,8.3915014]
["bitfinex","ETHUSD",1753691355899,0.042,3900.9,3900.8,5.8279247]
["bitfinex","ETHUSD",1753691356100,0.042,3900.9,3900.8,5.3879247]
["bitfinex","ETHUSD",1753691356705,0.042,3900.9,3900.8,7.9515014]
["bitfinex","ETHUSD",1753691356908,0.042,3900.9,3900.8,5.3879247]
["bitfinex","ETHUSD",1753691357609,0.5393,3900.9,3900.8,4.034]
["bitfinex","ETHUSD",1753691359405,0.042,3900.9,3900.8,4.034]
["bitfinex","ETHUSD",1753691360585,0.042,3900.9,3900.8,6.62321246]
["bitfinex","ETHUSD",1753691360784,0.042,3900.9,3900.8,24.1969347]
["bitfinex","ETHUSD",1753691360985,0.042,3900.9,3900.8,24.2591347]
["bitfinex","ETHUSD",1753691361744,0.042,3900.9,3900.8,29.9445867]
["bitfinex","ETHUSD",1753691362734,0.042,3900.9,3900.8,40.1314337]
["bitfinex","ETHUSD",1753691363030,0.042,3900.9,3900.8,34.3582697]
["bitfinex","ETHUSD",1753691363334,0.042,3900.9,3900.8,16.9591817]
["bitfinex","ETHUSD",1753691363535,0.042,3900.9,3900.8,16.7521817]
["bitfinex","ETHUSD",1753691363836,0.042,3900.9,3900.8,11.4543767]
["bitfinex","ETHUSD",1753691364038,0.042,3900.9,3900.8,11.3921767]
["bitfinex","ETHUSD",1753691364216,0.042,3900.9,3900.8,22.2585977]
["bitfinex","ETHUSD",1753691364416,0.042,3900.9,3900.8,26.5307977]
["bitfinex","ETHUSD",1753691364602,0.002,3901.5,3901.4,14.44610244]
["bitfinex","ETHUSD",1753691364805,0.002,3901.5,3901.4,34.32112296]
["bitfinex","ETHUSD",1753691365100,0.002,3901.5,3901.4,33.04864696]
["bitfinex","ETHUSD",1753691365759,0.002,3901.5,3901.4,29.81878496]
["bitfinex","ETHUSD",1753691365907,0.002,3901.5,3901.4,30.71596396]
["bitfinex","ETHUSD",1753691367015,0.002,3901.5,3901.4,25.01806696]
["bitfinex","ETHUSD",1753691367419,0.002,3901.5,3901.4,24.95586696]
["bitfinex","ETHUSD",1753691368137,0.002,3901.5,3901.4,25.68595296]
["bitfinex","ETHUSD",1753691369245,0.002,3901.5,3901.4,34.29515096]
["bitfinex","ETHUSD",1753691369743,0.002,3901.5,3901.4,32.77387596]
["bitfinex","ETHUSD",1753691369912,0.002,3901.5,3901.4,29.15587596]
["bitfinex","ETHUSD",1753691370108,0.002,3901.5,3901.4,26.54786196]
["bitfinex","ETHUSD",1753691370309,0.002,3901.5,3901.4,26.10786196]
["bitfinex","ETHUSD",1753691370504,0.002,3901.5,3901.4,20.13012496]
["bitfinex","ETHUSD",1753691370745,0.002,3902.2,3902.1,27.76112063]
["bitfinex","ETHUSD",1753691371046,0.002,3902.2,3902.1,45.00841415]
["bitfinex","ETHUSD",1753691371362,0.002,3902.2,3902.1,45.52651415]
["bitfinex","ETHUSD",1753691371749,0.002,3902.2,3902.1,43.51665615]
["bitfinex","ETHUSD",1753691371950,0.002,3902.2,3902.1,43.27665615]
["bitfinex","ETHUSD",1753691372148,0.002,3902.2,3902.1,20.69338815]
["bitfinex","ETHUSD",1753691372965,0.4535,3902.2,3902.1,7.581]
["bitfinex","ETHUSD",1753691373161,0.8836,3902.2,3902.1,7.581]
["bitfinex","ETHUSD",1753691373464,0.8836,3902.2,3902.1,3.128]
["bitfinex","ETHUSD",1753691373762,0.8836,3902.2,3902.1,10.835638]
["bitfinex","ETHUSD",1753691374060,0.8836,3902.2,3902.1,7.031]
["bitfinex","ETHUSD",1753691374564,0.8836,3902.2,3902.1,9.949356]
["bitfinex","ETHUSD",1753691374726,0.8836,3902.2,3902.1,6.046356]
["bitfinex","ETHUSD",1753691374928,4.27515696,3902.2,3902.1,7.031]
["bitfinex","ETHUSD",1753691375375,4.27515696,3902.2,3902.1,3.128]
["bitfinex","ETHUSD",1753691375544,4.27515696,3902.2,3902.1,7.031]
["bitfinex","ETHUSD",1753691376556,1.7125,3902.2,3902.1,7.031]
["bitfinex","ETHUSD",1753691376945,1.7125,3902.2,3902.1,3.128]
["bitfinex","ETHUSD",1753691377349,1.7125,3902.2,3902.1,7.031]
["bitfinex","ETHUSD",1753691377661,4.27515696,3902.2,3902.1,7.031]
["bitfinex","ETHUSD",1753691377861,4.27515696,3902.2,3902.1,4.031]
["bitfinex","ETHUSD",1753691378060,0.8836,3902.2,3902.1,4.031]
["bitfinex","ETHUSD",1753691398386,0.8836,3902.2,3902.1,4.03]
["bitfinex","ETHUSD",1753691398853,0.8836,3902.2,3902.1,0.128]
["bitfinex","ETHUSD",1753691399054,3.44625696,3902.2,3902.1,4.03]
["bitfinex","ETHUSD",1753691401554,2.56298107,3901.8,3901.6,4.21]
["bitfinex","ETHUSD",1753691401895,2.56298107,3901.8,3901.7,3.902]
["bitfinex","ETHUSD",1753691402055,2.56298107,3901.8,3901.7,4.03]
["bitfinex","ETHUSD",1753691402487,3.51748107,3901.8,3901.7,4.03]
["bitfinex","ETHUSD",1753691402863,3.51748107,3901.8,3901.7,0.128]
["bitfinex","ETHUSD",1753691403062,4.28398107,3901.8,3901.7,4.03]
["bitfinex","ETHUSD",1753691403462,4.28398107,3901.8,3901.7,3.902]
["bitfinex","ETHUSD",1753691403794,4.96866328,3901.8,3901.7,3.902]
["bitfinex","ETHUSD",1753691405595,0.4799,3901.8,3901.7,3.902]
["bitfinex","ETHUSD",1753691405766,3.04281967,3901.8,3901.7,4.03]
["bitfinex","ETHUSD",1753691406170,3.04267004,3902.1,3901.7,4.03]
["bitfinex","ETHUSD",1753691406508,0.002,3902.2,3901.8,10.612139]
["bitfinex","ETHUSD",1753691406689,0.4819,3902.2,3901.8,10.612139]
["bitfinex","ETHUSD",1753691406871,0.4819,3902.2,3902.1,0.128]
["bitfinex","ETHUSD",1753691407075,0.002,3902.2,3902.1,7.3958]
["bitfinex","ETHUSD",1753691407280,0.002,3902.2,3902.1,6.65577]
["bitfinex","ETHUSD",1753691407685,0.002,3902.2,3902.1,12.83069263]
["bitfinex","ETHUSD",1753691407903,0.002,3902.2,3902.1,10.26797]
["bitfinex","ETHUSD",1753691408077,0.002,3902.2,3902.1,10.64182263]
["bitfinex","ETHUSD",1753691408418,0.002,3902.2,3902.1,3.128]
["bitfinex","ETHUSD",1753691408562,0.4819,3902.2,3902.1,3.128]
["bitfinex","ETHUSD",1753691408899,0.4819,3902.2,3902.1,7.029]
["bitfinex","ETHUSD",1753691409213,0.002,3902.2,3902.1,36.83385763]
["bitfinex","ETHUSD",1753691409373,0.002,3902.2,3902.1,26.59920263]
["bitfinex","ETHUSD",1753691409701,0.002,3902.2,3902.1,10.02862263]
["bitfinex","ETHUSD",1753691409891,0.002,3902.2,3902.1,11.39132263]
["bitfinex","ETHUSD",1753691410066,0.002,3902.2,3902.1,25.78652263]
["bitfinex","ETHUSD",1753691410260,0.002,3902.2,3902.1,29.05154963]
["bitfinex","ETHUSD",1753691410492,0.002,3902.2,3902.1,26.85154963]
["bitfinex","ETHUSD",1753691410869,0.002,3902.2,3902.1,21.43782563]
["bitfinex","ETHUSD",1753691411071,0.002,3902.2,3902.1,21.37562563]
["bitfinex","ETHUSD",1753691411605,0.002,3902.2,3902.1,20.79712363]
["bitfinex","ETHUSD",1753691412304,0.002,3902.2,3902.1,25.99678763]
["bitfinex","ETHUSD",1753691412504,0.002,3902.2,3902.1,24.54118763]
["bitfinex","ETHUSD",1753691412713,0.002,3902.2,3902.1,14.90755763]
["bitfinex","ETHUSD",1753691413397,0.002,3902.2,3902.1,11.32912263]
["bitfinex","ETHUSD",1753691413705,0.002,3902.2,3902.1,10.89222263]
["bitfinex","ETHUSD",1753691413906,0.002,3902.2,3902.1,30.29152763]
["bitfinex","ETHUSD",1753691414127,0.002,3902.2,3902.1,28.52842763]
["bitfinex","ETHUSD",1753691414280,0.002,3902.2,3902.1,11.32912263]
["bitfinex","ETHUSD",1753691414478,0.002,3902.2,3902.1,36.35956063]
["bitfinex","ETHUSD",1753691414776,0.002,3902.2,3902.1,33.15956063]
["bitfinex","ETHUSD",1753691415023,0.002,3902.2,3902.1,27.13956063]
["bitfinex","ETHUSD",1753691415303,0.002,3902.2,3902.1,10.89222263]
["bitfinex","ETHUSD",1753691415513,0.002,3902.2,3902.1,13.49062463]
["bitfinex","ETHUSD",1753691416077,0.002,3902.2,3902.1,10.89222263]
["bitfinex","ETHUSD",1753691417281,0.002,3902.2,3902.1,15.37563963]
["bitfinex","ETHUSD",1753691417480,0.002,3902.2,3902.1,10.89222263]
["bitfinex","ETHUSD",1753691417687,0.4819,3902.2,3902.1,10.89222263]
["bitfinex","ETHUSD",1753691417907,0.002,3902.2,3902.1,7.7795]
["bitfinex","ETHUSD",1753691418098,0.4819,3902.2,3902.1,7.029]
["bitfinex","ETHUSD",1753691419084,0.4819,3902.2,3902.1,3.128]
["bitfinex","ETHUSD",1753691419288,0.4819,3902.2,3902.1,9.59172263]
["bitfinex","ETHUSD",1753691419589,0.4819,3902.2,3902.1,7.029]
["bitfinex","ETHUSD",1753691420014,0.4819,3902.2,3902.1,3.128]
["bitfinex","ETHUSD",1753691420308,0.4819,3902.2,3902.1,13.64071163]
["bitfinex","ETHUSD",1753691420505,0.4819,3902.2,3902.1,13.63971163]
["bitfinex","ETHUSD",1753691420713,0.002,3902.2,3902.1,13.63971163]
["bitfinex","ETHUSD",1753691421378,0.002,3902.2,3902.1,9.59072263]
["bitfinex","ETHUSD",1753691421713,0.002,3902.2,3902.1,20.19199863]
["bitfinex","ETHUSD",1753691421890,0.002,3902.2,3902.1,21.17889863]
["bitfinex","ETHUSD",1753691422085,0.002,3902.2,3902.1,20.74199863]
["bitfinex","ETHUSD",1753691422315,0.002,3902.2,3902.1,10.14072263]
["bitfinex","ETHUSD",1753691422479,0.002,3902.2,3902.1,24.31834263]
["bitfinex","ETHUSD",1753691422681,0.002,3902.2,3902.1,21.18997463]
["bitfinex","ETHUSD",1753691422880,0.4819,3902.2,3902.1,10.14072263]
["bitfinex","ETHUSD",1753691423217,0.4819,3902.2,3902.1,12.57269263]
["bitfinex","ETHUSD",1753691423415,0.4819,3902.2,3902.1,10.14072263]
["bitfinex","ETHUSD",1753691423943,0.4819,3902.2,3902.1,13.71217863]
["bitfinex","ETHUSD",1753691424095,0.4819,3902.2,3902.1,10.14072263]
["bitfinex","ETHUSD",1753691424795,0.4819,3902.2,3902.1,13.55838763]
["bitfinex","ETHUSD",1753691425000,0.4819,3902.2,3902.1,13.09283063]
["bitfinex","ETHUSD",1753691425200,0.4819,3902.2,3902.1,13.71061263]
["bitfinex","ETHUSD",1753691425609,0.4819,3902.2,3902.1,14.35072263]
["bitfinex","ETHUSD",1753691426299,0.4819,3902.2,3902.1,7.028]
["bitfinex","ETHUSD",1753691426536,0.4819,3902.2,3902.1,18.13951563]
["bitfinex","ETHUSD",1753691426738,0.4819,3902.2,3902.1,17.18244763]
["bitfinex","ETHUSD",1753691427810,0.4819,3902.2,3902.1,23.23407763]
["bitfinex","ETHUSD",1753691428021,0.4819,3902.2,3902.1,21.25829963]
["bitfinex","ETHUSD",1753691428337,0.4819,3902.2,3902.1,9.59072263]
["bitfinex","ETHUSD",1753691429904,0.4819,3902.2,3902.1,17.21614363]
["bitfinex","ETHUSD",1753691430305,0.4819,3902.2,3902.1,14.653421]
["bitfinex","ETHUSD",1753691430529,0.9432,3902.2,3902.1,3.128]
["bitfinex","ETHUSD",1753691430806,0.9432,3902.2,3902.1,7.028]
["bitfinex","ETHUSD",1753691432235,0.9432,3902.2,3902.1,3.128]
["bitfinex","ETHUSD",1753691432436,0.9432,3902.2,3902.1,0.128]
["bitfinex","ETHUSD",1753691432667,4.49372696,3902.2,3902.1,3.9]
["bitfinex","ETHUSD",1753691432964,1.93107,3902.2,3902.1,3.9]
["bitfinex","ETHUSD",1753691433134,4.49372696,3902.2,3902.1,3.9]
["bitfinex","ETHUSD",1753691434933,0.8019,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1753691435184,1.25300707,3902.0,3901.9,3.901]
["bitfinex","ETHUSD",1753691435477,4.77619538,3902.0,3901.9,3.901]
["bitfinex","ETHUSD",1753691436448,4.80187344,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1753691436669,4.92987344,3902.0,3901.9,3.901]
["bitfinex","ETHUSD",1753691436883,4.90419538,3902.0,3901.9,3.901]
["bitfinex","ETHUSD",1753691437023,4.90419538,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1753691441017,0.4991,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1753691441353,0.002,3902.2,3901.9,0.129]
["bitfinex","ETHUSD",1753691441564,0.5011,3902.2,3901.9,0.129]
["bitfinex","ETHUSD",1753691441855,0.4991,3902.1,3901.9,0.129]
["bitfinex","ETHUSD",1753691442357,0.4991,3902.0,3901.9,0.129]
["bitfinex","ETHUSD",1753691442535,0.9604,3902.0,3901.9,0.129]
["bitfinex","ETHUSD",1753691443463,5.03466271,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1753691443884,4.54768465,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1753691444529,5.00898465,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1753691447152,5.13698465,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1753691449947,5.00898465,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1753691452342,5.03466271,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1753691453138,5.00898465,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1753691460054,5.24877431,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1753691461762,5.27445237,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1753691464522,5.24877431,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1753691467813,5.48895682,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1753691468132,5.24877431,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1753691468728,5.48896622,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1753691469109,5.24877431,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1753691469790,5.4889743,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1753691469994,5.25077431,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1753691470195,5.49096865,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1753691470426,5.25077431,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1753691470796,5.51664028,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1753691471905,5.51666468,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1753691473038,5.49098662,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1753691477331,5.25124973,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1753691477538,5.49151481,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1753691479342,5.51719287,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1753691480360,3.73141481,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1753691480564,2.80505339,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1753691481261,6.70405339,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1753691482233,6.94437779,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1753691482763,6.70405339,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1753691482976,6.70405339,3902.0,3901.9,0.4604]
["bitfinex","ETHUSD",1753691483266,6.70405339,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1753691483430,2.80505339,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1753691483637,6.70405339,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1753691484888,7.17935339,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1753691485489,7.61015339,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1753691485775,8.22716583,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1753691486074,9.28437784,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1753691488966,9.28455365,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1753691493524,8.85355365,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1753691494404,9.32785365,3902.0,3901.9,0.001]
["bitfinex","ETHUSD",1753691495816,2.56331385,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1753691496220,2.56331385,3901.2,3901.1,0.4508]
["bitfinex","ETHUSD",1753691496526,2.56331385,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1753691496822,3.45971892,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1753691497006,3.93481892,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1753691497384,4.43479698,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1753691498009,3.96049698,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1753691498208,4.43479698,3901.2,3901.1,0.001]
["bitfinex","ETHUSD",1753691499329,2.56364242,3900.7,3900.6,1.254247]
["bitfinex","ETHUSD",1753691499642,3.55146291,3900.7,3900.6,1.254247]
["bitfinex","ETHUSD",1753691499811,3.67946291,3900.7,3900.6,1.254247]
["bitfinex","ETHUSD",1753691500011,4.15376291,3900.7,3900.6,1.254247]
["bitfinex","ETHUSD",1753691500332,3.20436291,3900.7,3900.6,1.254247]
["bitfinex","ETHUSD",1753691501325,3.67946291,3900.7,3900.6,1.254247]
["bitfinex","ETHUSD",1753691502342,4.15376291,3900.7,3900.6,1.254247]
["bitfinex","ETHUSD",1753691502712,3.67946291,3900.7,3900.6,1.254247]
["bitfinex","ETHUSD",1753691502928,4.15376291,3900.7,3900.6,1.254247]
["bitfinex","ETHUSD",1753691505753,4.97384097,3900.7,3900.6,1.254247]
["bitfinex","ETHUSD",1753691506065,5.1880312,3900.7,3900.6,1.254247]
["bitfinex","ETHUSD",1753691506222,4.94816291,3900.7,3900.6,1.254247]
["bitfinex","ETHUSD",1753691506555,2.56397107,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1753691506755,7.63456818,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1753691507057,8.58396818,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1753691508865,4.68596818,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1753691509031,8.60964624,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1753691509232,8.58396818,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1753691512364,3.39490256,3900.0,3899.9,1e-08]
["bitfinex","ETHUSD",1753691512666,7.68609935,3900.0,3899.9,1e-08]
["bitfinex","ETHUSD",1753691512864,12.15982129,3900.0,3899.9,1e-08]
["bitfinex","ETHUSD",1753691513079,2.56495754,3898.7,3898.6,0.001]
["bitfinex","ETHUSD",1753691513236,2.56515493,3898.4,3898.2,0.001]
["bitfinex","ETHUSD",1753691513434,7.36596618,3898.4,3898.2,0.001]
["bitfinex","ETHUSD",1753691513646,8.77296618,3898.4,3898.2,0.001]
["bitfinex","ETHUSD",1753691513862,9.24726618,3898.4,3898.2,0.001]
["bitfinex","ETHUSD",1753691517278,8.77396618,3898.4,3898.2,0.001]
["bitfinex","ETHUSD",1753691518379,9.24826618,3898.4,3898.2,0.001]
["bitfinex","ETHUSD",1753691518767,2.56522073,3898.3,3898.0,0.001]
["bitfinex","ETHUSD",1753691519094,10.7147978,3898.2,3898.0,0.001]
["bitfinex","ETHUSD",1753691519264,6.91811974,3898.2,3898.0,0.001]
["bitfinex","ETHUSD",1753691519466,11.29221974,3898.2,3898.0,0.001]
["bitfinex","ETHUSD",1753691520472,11.75531974,3898.2,3898.0,0.001]
["bitfinex","ETHUSD",1753691521122,6.59228654,3898.2,3898.0,0.001]
["bitfinex","ETHUSD",1753691522194,2.69328654,3898.2,3898.1,0.4956]
["bitfinex","ETHUSD",1753691522390,3.9,3898.2,3898.1,0.4956]
["bitfinex","ETHUSD",1753691522570,6.46528654,3898.2,3898.1,0.4956]
["bitfinex","ETHUSD",1753691522779,6.46528654,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1753691523162,8.33493252,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1753691524310,7.87183252,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1753691525702,8.33493252,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1753691528511,7.38113252,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1753691529237,6.46528654,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1753691530312,2.56528654,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1753691530525,6.46528654,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1753691531024,6.95598654,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1753691532524,6.46528654,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1753691533042,6.95598654,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1753691533231,7.91207687,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1753691534421,8.37517687,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1753691534609,9.19697687,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1753691535556,5.29697687,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1753691535758,8.73387687,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1753691536121,8.73587687,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1753691536530,4.01407687,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1753691536717,7.91407687,3898.2,3898.1,0.041]
["bitfinex","ETHUSD",1753691538154,11.67407687,3898.2,3897.4,4.08399152]
["bitfinex","ETHUSD",1753691538360,3.87726227,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1753691538656,3.87726227,3895.2,3894.4,0.1032]
["bitfinex","ETHUSD",1753691538657,4.822,3895.2,3894.4,0.1032]
["bitfinex","ETHUSD",1753691538959,2.56760413,3894.7,3894.5,0.4546]
["bitfinex","ETHUSD",1753691539126,2.56772371,3894.5,3894.2,1.2699]
["bitfinex","ETHUSD",1753691539320,2.56785558,3894.3,3894.2,0.8153]
["bitfinex","ETHUSD",1753691539526,6.51485558,3894.3,3894.2,0.8153]
["bitfinex","ETHUSD",1753691539730,0.128,3894.6,3894.2,0.8153]
["bitfinex","ETHUSD",1753691539930,2.56738161,3895.1,3894.3,0.5578]
["bitfinex","ETHUSD",1753691540216,3.948,3895.0,3894.6,4.08399152]
["bitfinex","ETHUSD",1753691540450,3.948,3894.9,3894.8,0.128]
["bitfinex","ETHUSD",1753691540853,3.948,3894.9,3894.8,0.6858]
["bitfinex","ETHUSD",1753691541215,3.947,3894.9,3894.8,0.6858]
["bitfinex","ETHUSD",1753691541451,3.947,3894.9,3894.8,0.128]
["bitfinex","ETHUSD",1753691541657,4.59843396,3894.9,3894.4,0.128]
["bitfinex","ETHUSD",1753691541856,0.51637806,3894.8,3894.2,0.8153]
["bitfinex","ETHUSD",1753691542015,2.56792152,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753691542222,7.16029958,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753691542552,6.64392152,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753691543650,4.076,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753691544652,6.64392152,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753691544851,3.947,3894.2,3894.1,0.4946]
["bitfinex","ETHUSD",1753691545349,3.95,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753691545538,6.54359958,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753691545737,7.00862152,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753691545971,7.13662152,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753691546182,2.56811936,3893.9,3893.8,0.77513636]
["bitfinex","ETHUSD",1753691546349,6.52211936,3893.9,3893.8,0.77513636]
["bitfinex","ETHUSD",1753691546676,10.47591936,3893.9,3893.8,0.77513636]
["bitfinex","ETHUSD",1753691547066,3.05881936,3893.9,3893.8,0.77513636]
["bitfinex","ETHUSD",1753691547376,7.01281936,3893.9,3893.8,0.77513636]
["bitfinex","ETHUSD",1753691547749,7.47591936,3893.9,3893.8,0.77513636]
["bitfinex","ETHUSD",1753691549072,3.52191936,3893.9,3893.8,0.77513636]
["bitfinex","ETHUSD",1753691549284,7.47591936,3893.9,3893.8,0.77513636]
["bitfinex","ETHUSD",1753691549483,3.82855906,3893.9,3893.8,0.77513636]
["bitfinex","ETHUSD",1753691549683,7.78255906,3893.9,3893.8,0.77513636]
["bitfinex","ETHUSD",1753691552064,2.87475906,3893.9,3893.8,0.77513636]
["bitfinex","ETHUSD",1753691552387,6.52011936,3893.9,3893.8,0.77513636]
["bitfinex","ETHUSD",1753691552881,6.97231936,3893.9,3893.8,0.77513636]
["bitfinex","ETHUSD",1753691556284,7.10111936,3893.9,3893.8,0.77513636]
["bitfinex","ETHUSD",1753691556885,3.14911936,3893.9,3893.8,0.77513636]
["bitfinex","ETHUSD",1753691557084,7.09811936,3893.9,3893.8,0.77513636]
["bitfinex","ETHUSD",1753691557662,4.27321987,3893.9,3893.8,0.77613636]
["bitfinex","ETHUSD",1753691557992,2.56809505,3894.0,3893.8,1.22003636]
["bitfinex","ETHUSD",1753691558169,6.54179742,3893.9,3893.8,0.77613636]
["bitfinex","ETHUSD",1753691558376,6.51611936,3893.9,3893.8,0.77613636]
["bitfinex","ETHUSD",1753691559103,6.96831936,3893.9,3893.8,0.77613636]
["bitfinex","ETHUSD",1753691559662,6.51611936,3893.9,3893.8,0.77613636]
["bitfinex","ETHUSD",1753691560296,6.96831936,3893.9,3893.8,0.77613636]
["bitfinex","ETHUSD",1753691561175,7.4826353,3893.9,3893.8,0.77613636]
["bitfinex","ETHUSD",1753691561504,7.9348353,3893.9,3893.8,0.77613636]
["bitfinex","ETHUSD",1753691561816,7.4816353,3893.9,3893.8,0.77613636]
["bitfinex","ETHUSD",1753691563525,7.9338353,3893.9,3893.8,0.77613636]
["bitfinex","ETHUSD",1753691566131,2.56811936,3893.9,3893.8,0.77613636]
["bitfinex","ETHUSD",1753691566500,6.51411936,3893.9,3893.8,0.77613636]
["bitfinex","ETHUSD",1753691567803,6.96631936,3893.9,3893.8,0.77613636]
["bitfinex","ETHUSD",1753691568801,3.02031936,3893.9,3893.8,0.77613636]
["bitfinex","ETHUSD",1753691569058,2.5680318,3894.1,3893.9,0.7966]
["bitfinex","ETHUSD",1753691569202,2.56793326,3894.2,3893.9,1.2405]
["bitfinex","ETHUSD",1753691569712,2.56786017,3894.3,3893.9,1.2405]
["bitfinex","ETHUSD",1753691570246,2.56781282,3894.4,3893.9,1.2405]
["bitfinex","ETHUSD",1753691570649,2.56789786,3894.3,3893.9,1.2405]
["bitfinex","ETHUSD",1753691571164,0.4522,3894.6,3893.9,1.2405]
["bitfinex","ETHUSD",1753691571165,2.56794769,3894.2,3893.9,1.2405]
["bitfinex","ETHUSD",1753691572034,2.56799293,3894.1,3893.9,1.2405]
["bitfinex","ETHUSD",1753691572221,2.56805341,3894.0,3893.9,0.7966]
["bitfinex","ETHUSD",1753691572424,2.56811936,3893.9,3893.8,0.77613636]
["bitfinex","ETHUSD",1753691572727,3.02031936,3893.9,3893.8,4.72013636]
["bitfinex","ETHUSD",1753691573244,3.02031936,3893.9,3893.8,0.77613636]
["bitfinex","ETHUSD",1753691573425,3.02031936,3893.9,3893.8,4.71913636]
["bitfinex","ETHUSD",1753691573621,3.44791936,3893.9,3893.8,4.71913636]
["bitfinex","ETHUSD",1753691573861,3.83938336,3893.9,3893.8,4.71913636]
["bitfinex","ETHUSD",1753691574043,3.83938336,3893.9,3893.8,0.77613636]
["bitfinex","ETHUSD",1753691574251,3.83938336,3893.9,3893.8,4.71913636]
["bitfinex","ETHUSD",1753691574554,3.83938336,3893.9,3893.8,0.77613636]
["bitfinex","ETHUSD",1753691574757,3.83938336,3893.9,3893.8,4.71913636]
["bitfinex","ETHUSD",1753691575056,3.8137053,3893.9,3893.8,4.71813636]
["bitfinex","ETHUSD",1753691575360,3.8137053,3893.9,3893.8,0.77613636]
["bitfinex","ETHUSD",1753691575565,4.07960715,3893.9,3893.8,0.77613636]
["bitfinex","ETHUSD",1753691575726,4.07960715,3893.9,3893.8,4.71813636]
["bitfinex","ETHUSD",1753691576238,4.07960715,3893.9,3893.8,0.77613636]
["bitfinex","ETHUSD",1753691576564,4.05392909,3893.9,3893.8,4.71813636]
["bitfinex","ETHUSD",1753691577565,3.17412909,3893.9,3893.8,4.71813636]
["bitfinex","ETHUSD",1753691577762,2.80834315,3893.9,3893.8,4.71813636]
["bitfinex","ETHUSD",1753691577963,0.7764,3894.9,3893.9,0.7939]
["bitfinex","ETHUSD",1753691578209,0.4522,3894.9,3894.0,0.5471]
["bitfinex","ETHUSD",1753691578357,0.6246733,3895.1,3894.1,0.12887987]
["bitfinex","ETHUSD",1753691578358,0.38441434,3895.0,3894.1,0.12887987]
["bitfinex","ETHUSD",1753691578663,0.38441434,3895.0,3894.3,0.7534]
["bitfinex","ETHUSD",1753691578664,2.56745054,3895.0,3894.3,0.7534]
["bitfinex","ETHUSD",1753691578864,0.4522,3895.5,3894.3,0.7534]
["bitfinex","ETHUSD",1753691578865,0.48054273,3894.9,3894.5,2.56772371]
["bitfinex","ETHUSD",1753691579072,0.48055612,3895.2,3894.8,0.128]
["bitfinex","ETHUSD",1753691579283,0.48055612,3895.2,3894.6,1.3039]
["bitfinex","ETHUSD",1753691579284,2.56717505,3895.4,3895.1,0.128]
["bitfinex","ETHUSD",1753691579462,2.56717505,3895.4,3895.2,3.944]
["bitfinex","ETHUSD",1753691579463,0.24025896,3895.3,3895.2,3.944]
["bitfinex","ETHUSD",1753691579636,2.56726227,3895.2,3894.6,0.7568]
["bitfinex","ETHUSD",1753691579966,0.002,3895.0,3894.9,0.128]
["bitfinex","ETHUSD",1753691580368,2.56939409,3895.0,3894.9,0.128]
["bitfinex","ETHUSD",1753691580554,1.77450476,3895.0,3894.1,0.7812]
["bitfinex","ETHUSD",1753691580774,1.77450476,3895.0,3894.2,3.953]
["bitfinex","ETHUSD",1753691580775,2.56785558,3894.3,3894.2,3.953]
["bitfinex","ETHUSD",1753691581353,2.56792152,3894.2,3894.1,0.7812]
["bitfinex","ETHUSD",1753691581691,2.56792152,3894.2,3894.1,4.7342]
["bitfinex","ETHUSD",1753691582079,3.0749532,3894.3,3894.1,4.7342]
["bitfinex","ETHUSD",1753691582283,3.0749532,3894.3,3894.1,0.7812]
["bitfinex","ETHUSD",1753691582284,2.56792152,3894.2,3894.1,0.7812]
["bitfinex","ETHUSD",1753691582483,2.56792152,3894.2,3894.1,4.7332]
["bitfinex","ETHUSD",1753691583480,3.07495807,3894.3,3894.1,0.7812]
["bitfinex","ETHUSD",1753691583694,2.56792152,3894.2,3894.1,0.7812]
["bitfinex","ETHUSD",1753691583998,2.5680344,3894.1,3893.7,0.807]
["bitfinex","ETHUSD",1753691584293,2.56792152,3894.2,3893.7,0.807]
["bitfinex","ETHUSD",1753691584456,2.56811936,3893.9,3893.7,0.807]
["bitfinex","ETHUSD",1753691584663,2.56811936,3893.9,3893.8,4.72713636]
["bitfinex","ETHUSD",1753691584863,3.04951936,3893.9,3893.8,4.72713636]
["bitfinex","ETHUSD",1753691585075,3.04951936,3893.9,3893.8,0.77613636]
["bitfinex","ETHUSD",1753691585280,4.04467084,3893.9,3893.8,0.77613636]
["bitfinex","ETHUSD",1753691585799,10.99667084,3893.9,3893.8,0.77613636]
["bitfinex","ETHUSD",1753691587187,11.23674234,3893.9,3893.8,0.77613636]
["bitfinex","ETHUSD",1753691587493,2.56858111,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753691587797,2.59425917,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753691587960,3.37112737,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753691588167,4.28592737,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753691590186,4.26024931,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753691590382,4.38904931,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753691591390,3.95564931,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753691592712,2.56834889,3893.6,3893.1,0.04]
["bitfinex","ETHUSD",1753691592713,0.128,3895.8,3894.6,1.23184224]
["bitfinex","ETHUSD",1753691592913,0.62317786,3896.7,3895.8,13.749236]
["bitfinex","ETHUSD",1753691593116,0.62317786,3896.7,3896.0,11.954776]
["bitfinex","ETHUSD",1753691593117,0.38349756,3896.7,3896.0,11.954776]
["bitfinex","ETHUSD",1753691593324,2.60614475,3896.9,3896.1,0.02566669]
["bitfinex","ETHUSD",1753691593527,0.38349756,3896.8,3896.1,0.02566669]
["bitfinex","ETHUSD",1753691593739,0.04,3896.9,3896.2,0.8116]
["bitfinex","ETHUSD",1753691594036,0.02567806,3896.8,3896.2,0.8116]
["bitfinex","ETHUSD",1753691594241,0.02567806,3896.7,3896.2,0.8116]
["bitfinex","ETHUSD",1753691594442,2.56640793,3896.5,3895.4,2.56707637]
["bitfinex","ETHUSD",1753691594600,4.90200923,3896.4,3895.5,3.32043622]
["bitfinex","ETHUSD",1753691594802,0.38333117,3896.3,3895.5,0.7534]
["bitfinex","ETHUSD",1753691595042,0.23958195,3896.3,3895.5,0.7534]
["bitfinex","ETHUSD",1753691595244,0.82394718,3896.3,3895.5,0.7534]
["bitfinex","ETHUSD",1753691596136,3.39048802,3896.3,3895.6,0.14367853]
["bitfinex","ETHUSD",1753691596438,0.02567806,3896.2,3895.7,0.14367853]
["bitfinex","ETHUSD",1753691596607,0.4814,3896.2,3895.8,0.14367853]
["bitfinex","ETHUSD",1753691596807,0.4814,3896.2,3895.9,0.14367853]
["bitfinex","ETHUSD",1753691597018,0.83648241,3896.1,3896.0,0.14367853]
["bitfinex","ETHUSD",1753691597845,5.32548241,3896.1,3896.0,0.14367853]
["bitfinex","ETHUSD",1753691598339,6.26596047,3896.1,3896.0,0.14367853]
["bitfinex","ETHUSD",1753691598541,8.80695164,3896.1,3896.0,0.14367853]
["bitfinex","ETHUSD",1753691600447,2.56687786,3895.8,3895.0,0.7823]
["bitfinex","ETHUSD",1753691600645,2.56687786,3895.8,3895.1,0.14332223]
["bitfinex","ETHUSD",1753691600646,4.76336585,3895.7,3895.1,0.14332223]
["bitfinex","ETHUSD",1753691600830,5.24476585,3895.7,3895.2,0.14332223]
["bitfinex","ETHUSD",1753691601033,0.9148,3895.6,3895.3,0.14332223]
["bitfinex","ETHUSD",1753691601239,0.9148,3895.6,3895.4,0.14332223]
["bitfinex","ETHUSD",1753691601240,0.02567806,3895.5,3895.4,0.14332223]
["bitfinex","ETHUSD",1753691601437,3.50754577,3895.5,3895.4,0.14332223]
["bitfinex","ETHUSD",1753691601637,4.33206913,3895.5,3895.4,0.14332223]
["bitfinex","ETHUSD",1753691602847,2.56732946,3895.1,3894.5,0.128]
["bitfinex","ETHUSD",1753691603048,4.589,3895.0,3894.6,0.14330595]
["bitfinex","ETHUSD",1753691603215,4.589,3895.0,3894.7,0.14328846]
["bitfinex","ETHUSD",1753691603430,5.0704,3895.0,3894.8,0.14328846]
["bitfinex","ETHUSD",1753691603657,5.0704,3895.0,3894.9,0.14328846]
["bitfinex","ETHUSD",1753691603960,5.09607806,3895.0,3894.9,0.14328846]
["bitfinex","ETHUSD",1753691604526,4.9424,3895.0,3894.9,0.14328846]
["bitfinex","ETHUSD",1753691605023,7.96887215,3895.0,3894.9,0.14328846]
["bitfinex","ETHUSD",1753691605256,8.7503023,3895.0,3894.9,0.14328846]
["bitfinex","ETHUSD",1753691606443,9.5304023,3895.0,3894.9,0.14328846]
["bitfinex","ETHUSD",1753691606964,2.56770192,3894.6,3894.1,0.168]
["bitfinex","ETHUSD",1753691607142,2.56785327,3894.4,3894.2,0.14335232]
["bitfinex","ETHUSD",1753691607345,4.46667806,3894.3,3894.1,0.04]
["bitfinex","ETHUSD",1753691607666,7.94933364,3894.3,3894.2,0.1433711]
["bitfinex","ETHUSD",1753691607866,4.8744,3894.3,3894.2,0.1433711]
["bitfinex","ETHUSD",1753691608165,4.90007806,3894.3,3894.2,0.1433711]
["bitfinex","ETHUSD",1753691608343,5.38147806,3894.3,3894.2,0.1433711]
["bitfinex","ETHUSD",1753691609063,5.38147806,3894.3,3894.2,0.14337749]
["bitfinex","ETHUSD",1753691609579,7.94933364,3894.3,3894.2,0.14337749]
["bitfinex","ETHUSD",1753691609732,7.92365558,3894.3,3894.2,0.14337749]
["bitfinex","ETHUSD",1753691610544,5.3558,3894.3,3894.2,0.14337749]
["bitfinex","ETHUSD",1753691611050,0.4814,3894.3,3894.2,0.14337749]
["bitfinex","ETHUSD",1753691611266,0.128,3894.5,3894.2,0.14337749]
["bitfinex","ETHUSD",1753691611441,4.422,3894.4,3894.3,0.14337749]
["bitfinex","ETHUSD",1753691614184,0.128,3895.0,3894.4,0.7836]
["bitfinex","ETHUSD",1753691614352,4.41,3894.9,3894.5,0.14337749]
["bitfinex","ETHUSD",1753691614685,4.409,3894.8,3894.6,0.14337749]
["bitfinex","ETHUSD",1753691614872,0.128,3895.0,3894.7,0.14337749]
["bitfinex","ETHUSD",1753691615055,4.409,3894.9,3894.8,0.14337749]
["bitfinex","ETHUSD",1753691615261,7.90606001,3894.9,3894.8,0.14337749]
["bitfinex","ETHUSD",1753691615462,8.47812474,3894.9,3894.8,0.14337749]
["bitfinex","ETHUSD",1753691616285,2.56792152,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753691616516,7.12459958,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753691616659,7.09892152,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753691616853,8.02852152,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753691617047,9.08815774,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753691617858,9.08715774,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753691622005,9.07115774,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753691623408,9.82765774,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753691623614,12.82765774,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753691623776,12.82765774,3894.2,3894.1,0.041]
["bitfinex","ETHUSD",1753691625212,12.82765774,3894.2,3892.9,0.1288]
["bitfinex","ETHUSD",1753691625213,2.56851514,3893.3,3892.9,0.1288]
["bitfinex","ETHUSD",1753691625410,0.55,3894.1,3892.4,0.001]
["bitfinex","ETHUSD",1753691625411,2.56904303,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753691625717,7.07884303,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753691626010,8.00844303,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753691626210,8.75874303,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753691628099,8.75074303,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753691628318,9.88171347,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753691629985,5.50971347,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753691630322,8.77642109,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753691630514,8.75074303,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753691635243,7.04484303,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753691635413,7.97444303,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753691636843,10.97444303,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753691637042,12.32878347,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753691638139,7.03284303,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753691638309,7.96244303,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753691639212,2.69784303,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753691639413,7.03784303,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753691639651,10.96744303,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753691639823,13.14338347,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753691640217,2.56917503,3892.3,3892.2,0.001]
["bitfinex","ETHUSD",1753691640536,10.06265309,3892.3,3892.2,0.001]
["bitfinex","ETHUSD",1753691640736,10.03697503,3892.3,3892.2,0.001]
["bitfinex","ETHUSD",1753691640941,6.14997503,3892.3,3892.2,0.001]
["bitfinex","ETHUSD",1753691641147,11.61976088,3892.3,3892.2,0.001]
["bitfinex","ETHUSD",1753691641534,12.05266088,3892.3,3892.2,0.001]
["bitfinex","ETHUSD",1753691642364,7.71566088,3892.3,3892.2,0.001]
["bitfinex","ETHUSD",1753691642566,12.04866088,3892.3,3892.2,0.001]
["bitfinex","ETHUSD",1753691642764,5.56924104,3892.2,3891.6,0.001]
["bitfinex","ETHUSD",1753691643074,7.99814143,3892.2,3891.6,0.001]
["bitfinex","ETHUSD",1753691643227,9.34554143,3892.2,3891.6,0.001]
["bitfinex","ETHUSD",1753691645344,9.34554143,3892.2,3892.1,0.041]
["bitfinex","ETHUSD",1753691647243,13.65854143,3892.2,3892.1,0.041]
["bitfinex","ETHUSD",1753691649187,9.34554143,3892.2,3892.1,0.041]
["bitfinex","ETHUSD",1753691649379,13.65854143,3892.2,3892.1,0.041]
["bitfinex","ETHUSD",1753691649584,8.36264143,3892.2,3892.1,0.041]
["bitfinex","ETHUSD",1753691649749,12.66864143,3892.2,3892.1,0.041]
["bitfinex","ETHUSD",1753691650082,19.27454143,3892.2,3892.1,0.041]
["bitfinex","ETHUSD",1753691650288,18.84164143,3892.2,3892.1,0.041]
["bitfinex","ETHUSD",1753691650586,19.27454143,3892.2,3892.1,0.041]
["bitfinex","ETHUSD",1753691651078,14.96854143,3892.2,3892.1,0.041]
["bitfinex","ETHUSD",1753691651284,18.83564143,3892.2,3892.1,0.041]
["bitfinex","ETHUSD",1753691651650,18.38364143,3892.2,3892.1,0.041]
["bitfinex","ETHUSD",1753691652371,18.83564143,3892.2,3892.1,0.041]
["bitfinex","ETHUSD",1753691652762,19.26854143,3892.2,3892.1,0.041]
["bitfinex","ETHUSD",1753691653585,17.58624143,3892.2,3892.1,0.041]
["bitfinex","ETHUSD",1753691653883,18.03824143,3892.2,3892.1,0.041]
["bitfinex","ETHUSD",1753691654256,13.73824143,3892.2,3892.1,0.041]
["bitfinex","ETHUSD",1753691654456,18.02724143,3892.2,3892.1,0.041]
["bitfinex","ETHUSD",1753691655591,18.46014143,3892.2,3892.1,0.041]
["bitfinex","ETHUSD",1753691657289,19.01014143,3892.2,3892.1,0.041]
["bitfinex","ETHUSD",1753691659183,18.46014143,3892.2,3892.1,0.041]
["bitfinex","ETHUSD",1753691659557,2.56969349,3891.6,3890.1,3.04]
["bitfinex","ETHUSD",1753691659897,4.271,3891.5,3891.0,0.1288]
["bitfinex","ETHUSD",1753691660106,0.1288,3891.6,3891.1,2.56992798]
["bitfinex","ETHUSD",1753691660389,4.27,3891.5,3891.3,0.1288]
["bitfinex","ETHUSD",1753691660686,4.27,3891.4,3891.3,0.1288]
["bitfinex","ETHUSD",1753691661794,4.12,3891.4,3891.3,0.1288]
["bitfinex","ETHUSD",1753691662294,4.264,3891.4,3891.3,0.1288]
["bitfinex","ETHUSD",1753691662483,4.264,3891.4,3891.3,1.08847136]
["bitfinex","ETHUSD",1753691665590,4.264,3891.4,3891.3,0.8186]
["bitfinex","ETHUSD",1753691666110,2.56986035,3891.3,3890.7,0.6898]
["bitfinex","ETHUSD",1753691666265,4.253,3891.2,3891.0,0.1288]
["bitfinex","ETHUSD",1753691667477,4.248,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1753691668515,6.81796736,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1753691668782,7.70286736,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1753691669099,5.1329,3891.1,3890.7,0.8186]
["bitfinex","ETHUSD",1753691669306,2.57010688,3890.9,3890.7,0.8186]
["bitfinex","ETHUSD",1753691669479,4.243,3890.8,3890.7,0.8186]
["bitfinex","ETHUSD",1753691670002,4.243,3890.8,3890.7,0.1288]
["bitfinex","ETHUSD",1753691670601,3.02204016,3891.0,3890.7,0.1288]
["bitfinex","ETHUSD",1753691670790,4.239,3890.8,3890.7,0.1288]
["bitfinex","ETHUSD",1753691672905,6.80916551,3890.8,3890.7,0.1288]
["bitfinex","ETHUSD",1753691673333,2.57029764,3890.6,3890.3,0.1288]
["bitfinex","ETHUSD",1753691673571,4.232,3890.5,3890.3,0.1288]
["bitfinex","ETHUSD",1753691673736,0.1288,3890.9,3890.4,4.10004009]
["bitfinex","ETHUSD",1753691673941,4.231,3891.1,3890.8,4.10004009]
["bitfinex","ETHUSD",1753691674083,4.231,3891.1,3890.9,0.6898]
["bitfinex","ETHUSD",1753691674419,3.51203341,3891.0,3890.9,0.6898]
["bitfinex","ETHUSD",1753691674921,2.57009946,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753691675094,7.29829946,3890.9,3890.6,0.6898]
["bitfinex","ETHUSD",1753691675290,2.57023157,3890.7,3890.6,0.6898]
["bitfinex","ETHUSD",1753691675614,4.232,3890.7,3890.6,0.6898]
["bitfinex","ETHUSD",1753691676185,4.232,3890.7,3890.6,0.1898]
["bitfinex","ETHUSD",1753691676379,2.57069408,3890.0,3888.9,4.21]
["bitfinex","ETHUSD",1753691676619,6.80269408,3890.0,3888.6,8.442]
["bitfinex","ETHUSD",1753691676918,7.74469408,3890.0,3889.1,0.5049]
["bitfinex","ETHUSD",1753691677076,7.87349408,3890.0,3889.3,0.1288]
["bitfinex","ETHUSD",1753691677279,8.91790462,3890.0,3889.3,0.1288]
["bitfinex","ETHUSD",1753691677476,8.91790462,3890.0,3889.1,0.5049]
["bitfinex","ETHUSD",1753691677712,8.91790462,3890.0,3889.2,0.1288]
["bitfinex","ETHUSD",1753691677920,9.69700462,3890.0,3889.2,0.1288]
["bitfinex","ETHUSD",1753691679223,8.65259408,3890.0,3889.3,0.4649]
["bitfinex","ETHUSD",1753691679429,7.87349408,3890.0,3889.4,0.1898]
["bitfinex","ETHUSD",1753691680603,7.87349408,3890.0,3889.3,0.4649]
["bitfinex","ETHUSD",1753691681393,7.87349408,3890.0,3889.2,0.1288]
["bitfinex","ETHUSD",1753691681897,10.87349408,3890.0,3889.1,0.04]
["bitfinex","ETHUSD",1753691683118,11.70249408,3890.0,3889.1,0.04]
["bitfinex","ETHUSD",1753691683896,12.25249408,3890.0,3889.1,0.04]
["bitfinex","ETHUSD",1753691684210,13.18480005,3890.0,3889.1,0.04]
["bitfinex","ETHUSD",1753691685930,6.37192287,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753691686138,10.58892287,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753691686285,11.65972287,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753691686485,5.67158615,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753691686737,11.53192287,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753691691726,8.0187,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753691692026,11.53192287,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753691696524,11.66072287,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753691696829,10.71872287,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753691697032,12.16122333,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753691698323,7.94322333,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753691698524,7.94322333,3889.2,3889.1,0.5049]
["bitfinex","ETHUSD",1753691698525,4.3328,3889.2,3889.1,0.5049]
["bitfinex","ETHUSD",1753691698730,3.1288,3889.2,3889.1,0.5049]
["bitfinex","ETHUSD",1753691699339,0.1288,3889.2,3889.1,0.6947]
["bitfinex","ETHUSD",1753691700328,0.1288,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753691700514,0.1288,3889.2,3889.1,0.5367]
["bitfinex","ETHUSD",1753691701942,0.1288,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753691702322,0.1288,3889.2,3889.1,0.5367]
["bitfinex","ETHUSD",1753691704225,0.1288,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753691704543,0.1288,3889.2,3889.1,0.5367]
["bitfinex","ETHUSD",1753691704839,1.91300597,3890.0,3889.1,0.5367]
["bitfinex","ETHUSD",1753691705037,0.1288,3889.3,3889.1,0.5367]
["bitfinex","ETHUSD",1753691705344,0.1288,3889.3,3889.2,0.1898]
["bitfinex","ETHUSD",1753691705812,0.7827,3890.2,3889.3,0.55]
["bitfinex","ETHUSD",1753691705813,0.1288,3890.2,3889.3,0.55]
["bitfinex","ETHUSD",1753691706014,0.1288,3890.2,3889.8,0.1898]
["bitfinex","ETHUSD",1753691706438,0.1288,3890.3,3889.9,0.4967]
["bitfinex","ETHUSD",1753691706863,0.62099785,3890.8,3890.1,4.10628406]
["bitfinex","ETHUSD",1753691707026,0.62100923,3891.0,3890.3,0.1898]
["bitfinex","ETHUSD",1753691707228,0.1288,3890.7,3890.5,4.10628406]
["bitfinex","ETHUSD",1753691707435,0.1288,3891.0,3890.6,0.4967]
["bitfinex","ETHUSD",1753691707743,0.1288,3891.0,3890.9,4.10628406]
["bitfinex","ETHUSD",1753691708070,0.002,3891.4,3891.0,0.1898]
["bitfinex","ETHUSD",1753691708234,0.1288,3891.3,3891.0,0.1898]
["bitfinex","ETHUSD",1753691708438,0.02567806,3891.2,3891.0,0.1898]
["bitfinex","ETHUSD",1753691708850,0.02567806,3891.2,3891.0,0.6865]
["bitfinex","ETHUSD",1753691709276,0.1288,3891.3,3891.0,0.6865]
["bitfinex","ETHUSD",1753691709673,0.1288,3891.3,3891.1,0.4967]
["bitfinex","ETHUSD",1753691710196,0.1288,3891.3,3891.2,0.4967]
["bitfinex","ETHUSD",1753691711048,0.002,3891.4,3891.2,0.4967]
["bitfinex","ETHUSD",1753691711383,0.002,3891.4,3891.3,0.6865]
["bitfinex","ETHUSD",1753691712751,0.002,3891.4,3891.3,1.2365]
["bitfinex","ETHUSD",1753691712984,0.002,3891.4,3891.3,0.3186]
["bitfinex","ETHUSD",1753691713190,0.4327,3891.4,3890.9,4.4996]
["bitfinex","ETHUSD",1753691713349,0.1288,3891.3,3890.9,0.6865]
["bitfinex","ETHUSD",1753691713713,0.5595,3891.3,3890.9,4.3748]
["bitfinex","ETHUSD",1753691713914,0.1288,3891.3,3890.9,4.8715]
["bitfinex","ETHUSD",1753691714069,0.1288,3891.3,3891.0,0.4967]
["bitfinex","ETHUSD",1753691714567,0.5595,3891.3,3890.9,0.1898]
["bitfinex","ETHUSD",1753691714767,0.45637806,3891.2,3890.9,4.182]
["bitfinex","ETHUSD",1753691714992,0.4307,3891.1,3890.9,4.182]
["bitfinex","ETHUSD",1753691715394,0.02567806,3891.2,3890.9,4.182]
["bitfinex","ETHUSD",1753691716014,0.1288,3891.3,3891.0,0.4967]
["bitfinex","ETHUSD",1753691718824,0.1288,3891.3,3891.1,4.171]
["bitfinex","ETHUSD",1753691719223,2.57016551,3890.8,3890.2,0.1898]
["bitfinex","ETHUSD",1753691719514,0.1288,3890.5,3889.9,0.1288]
["bitfinex","ETHUSD",1753691719697,0.02567806,3890.4,3889.9,0.1288]
["bitfinex","ETHUSD",1753691720113,0.1288,3890.5,3890.0,0.6865]
["bitfinex","ETHUSD",1753691720323,0.1288,3890.5,3890.1,0.4967]
["bitfinex","ETHUSD",1753691720474,0.1288,3890.8,3890.1,3.06732416]
["bitfinex","ETHUSD",1753691720680,0.1288,3890.8,3890.3,0.1288]
["bitfinex","ETHUSD",1753691720973,0.4307,3891.2,3890.4,4.6647]
["bitfinex","ETHUSD",1753691721174,0.1288,3891.1,3890.5,0.1288]
["bitfinex","ETHUSD",1753691721481,0.1288,3891.1,3890.6,0.6865]
["bitfinex","ETHUSD",1753691721676,0.1288,3891.1,3890.6,4.3568]
["bitfinex","ETHUSD",1753691721907,0.4307,3891.0,3890.6,4.3568]
["bitfinex","ETHUSD",1753691722223,0.1288,3891.1,3890.7,0.4967]
["bitfinex","ETHUSD",1753691722428,0.002,3891.4,3890.7,0.6255]
["bitfinex","ETHUSD",1753691722628,0.1288,3891.3,3890.7,0.6255]
["bitfinex","ETHUSD",1753691722919,0.1288,3891.3,3890.8,0.4967]
["bitfinex","ETHUSD",1753691723075,0.002,3891.4,3891.0,0.1288]
["bitfinex","ETHUSD",1753691723276,0.002,3891.4,3891.0,0.44836521]
["bitfinex","ETHUSD",1753691723518,0.002,3891.4,3891.1,0.4967]
["bitfinex","ETHUSD",1753691723812,0.002,3891.4,3891.2,4.4816]
["bitfinex","ETHUSD",1753691724112,0.002,3891.4,3891.2,4.9783]
["bitfinex","ETHUSD",1753691724286,0.002,3891.4,3891.3,0.4967]
["bitfinex","ETHUSD",1753691725734,0.002,3891.4,3891.3,1.25152763]
["bitfinex","ETHUSD",1753691726031,0.002,3891.4,3891.3,4.39706125]
["bitfinex","ETHUSD",1753691726326,0.002,3891.4,3891.3,4.5611629]
["bitfinex","ETHUSD",1753691726610,0.002,3891.4,3891.3,4.58686125]
["bitfinex","ETHUSD",1753691727504,0.002,3891.4,3891.3,4.5611629]
["bitfinex","ETHUSD",1753691727985,0.002,3891.4,3891.3,1.99132763]
["bitfinex","ETHUSD",1753691728192,0.002,3891.4,3891.3,6.15132763]
["bitfinex","ETHUSD",1753691728519,0.002,3891.4,3891.3,0.1898]
["bitfinex","ETHUSD",1753691728745,0.002,3891.4,3891.3,7.41533527]
["bitfinex","ETHUSD",1753691728881,0.002,3891.4,3891.3,11.51470661]
["bitfinex","ETHUSD",1753691729082,0.002,3891.8,3891.7,3.30937113]
["bitfinex","ETHUSD",1753691729281,0.002,3891.8,3891.7,11.69654247]
["bitfinex","ETHUSD",1753691729489,0.002,3891.8,3891.7,6.94353072]
["bitfinex","ETHUSD",1753691729724,0.002,3891.8,3891.7,9.62767134]
["bitfinex","ETHUSD",1753691729904,0.002,3891.8,3891.7,4.163]
["bitfinex","ETHUSD",1753691730111,0.459,3891.8,3891.7,4.163]
["bitfinex","ETHUSD",1753691730293,0.916,3891.8,3891.7,4.163]
["bitfinex","ETHUSD",1753691730497,0.916,3891.8,3891.0,0.1898]
["bitfinex","ETHUSD",1753691730817,1.7113,3891.7,3891.1,4.163]
["bitfinex","ETHUSD",1753691731013,0.1288,3891.4,3891.2,4.163]
["bitfinex","ETHUSD",1753691731313,0.457,3891.3,3891.2,4.163]
["bitfinex","ETHUSD",1753691732029,0.914,3891.3,3890.9,0.1288]
["bitfinex","ETHUSD",1753691732240,0.914,3891.3,3891.2,4.162]
["bitfinex","ETHUSD",1753691732525,0.457,3891.2,3891.1,4.159]
["bitfinex","ETHUSD",1753691732738,0.002,3891.4,3891.1,4.159]
["bitfinex","ETHUSD",1753691732907,0.1288,3891.2,3891.1,4.159]
["bitfinex","ETHUSD",1753691733311,0.5858,3891.2,3891.1,4.159]
["bitfinex","ETHUSD",1753691733496,1.0428,3891.2,3891.1,4.159]
["bitfinex","ETHUSD",1753691733696,1.0428,3891.2,3891.0,4.156]
["bitfinex","ETHUSD",1753691733897,0.914,3891.1,3891.0,4.156]
["bitfinex","ETHUSD",1753691734136,0.914,3891.1,3890.6,0.1288]
["bitfinex","ETHUSD",1753691734452,0.93967806,3891.0,3890.7,4.156]
["bitfinex","ETHUSD",1753691734610,0.93967806,3891.0,3890.2,6.174]
["bitfinex","ETHUSD",1753691734611,0.81697806,3891.0,3890.8,4.154]
["bitfinex","ETHUSD",1753691734949,0.914,3890.9,3890.8,4.154]
["bitfinex","ETHUSD",1753691735109,1.0428,3890.9,3890.8,4.154]
["bitfinex","ETHUSD",1753691737294,1.22621,3890.9,3890.8,4.154]
["bitfinex","ETHUSD",1753691737796,1.22621,3890.9,3890.2,6.3028]
["bitfinex","ETHUSD",1753691738135,1.0428,3890.9,3890.3,4.147]
["bitfinex","ETHUSD",1753691738814,0.48267806,3890.8,3890.3,4.147]
["bitfinex","ETHUSD",1753691739012,0.457,3890.8,3890.3,4.147]
["bitfinex","ETHUSD",1753691739312,0.457,3890.7,3890.3,4.147]
["bitfinex","ETHUSD",1753691739928,0.457,3890.7,3890.3,4.6025]
["bitfinex","ETHUSD",1753691740329,0.1288,3890.9,3890.4,0.4555]
["bitfinex","ETHUSD",1753691740539,1.2791,3891.4,3890.5,0.4555]
["bitfinex","ETHUSD",1753691740692,0.1288,3891.0,3890.5,0.5843]
["bitfinex","ETHUSD",1753691740892,0.1288,3891.0,3890.6,0.4555]
["bitfinex","ETHUSD",1753691741121,1.2791,3891.4,3890.7,4.142]
["bitfinex","ETHUSD",1753691741325,0.1288,3891.1,3890.7,4.142]
["bitfinex","ETHUSD",1753691741733,0.5858,3891.1,3890.7,4.142]
["bitfinex","ETHUSD",1753691743318,0.1288,3891.1,3890.7,4.142]
["bitfinex","ETHUSD",1753691743498,0.1288,3891.1,3890.8,0.4555]
["bitfinex","ETHUSD",1753691744011,0.1288,3891.1,3890.7,4.142]
["bitfinex","ETHUSD",1753691744212,0.1288,3891.1,3890.8,0.4555]
["bitfinex","ETHUSD",1753691744450,0.5858,3891.1,3890.7,4.142]
["bitfinex","ETHUSD",1753691744750,0.457,3891.0,3890.7,4.142]
["bitfinex","ETHUSD",1753691744901,0.457,3890.9,3890.8,4.132]
["bitfinex","ETHUSD",1753691745824,0.5858,3891.1,3890.8,4.132]
["bitfinex","ETHUSD",1753691746025,0.457,3891.0,3890.8,4.132]
["bitfinex","ETHUSD",1753691746235,0.457,3890.9,3890.8,4.132]
["bitfinex","ETHUSD",1753691746424,0.457,3890.9,3890.5,0.1288]
["bitfinex","ETHUSD",1753691746623,0.93967806,3890.8,3890.6,4.128]
["bitfinex","ETHUSD",1753691746824,0.93967806,3890.8,3890.7,4.128]
["bitfinex","ETHUSD",1753691746825,0.48267806,3890.8,3890.7,4.128]
["bitfinex","ETHUSD",1753691747134,0.457,3890.8,3890.7,4.128]
["bitfinex","ETHUSD",1753691747547,0.914,3890.8,3890.7,4.128]
["bitfinex","ETHUSD",1753691747731,0.457,3890.8,3890.7,4.128]
["bitfinex","ETHUSD",1753691748222,1.2295794,3890.8,3890.7,4.128]
["bitfinex","ETHUSD",1753691748431,0.1288,3890.9,3890.7,4.128]
["bitfinex","ETHUSD",1753691748630,0.457,3890.9,3890.7,4.128]
["bitfinex","ETHUSD",1753691748837,0.457,3891.1,3890.7,4.128]
["bitfinex","ETHUSD",1753691749035,0.457,3891.3,3890.7,4.128]
["bitfinex","ETHUSD",1753691749244,0.457,3891.3,3890.8,0.4555]
["bitfinex","ETHUSD",1753691749407,0.457,3891.2,3890.8,0.5843]
["bitfinex","ETHUSD",1753691749731,0.002,3891.4,3891.1,0.1288]
["bitfinex","ETHUSD",1753691749906,0.002,3891.4,3891.1,4.2528]
["bitfinex","ETHUSD",1753691750106,0.002,3891.4,3891.2,0.4555]
["bitfinex","ETHUSD",1753691750816,0.002,3891.4,3891.1,4.124]
["bitfinex","ETHUSD",1753691751016,0.002,3891.4,3891.3,3.15413527]
["bitfinex","ETHUSD",1753691751217,0.002,3891.4,3891.3,3.34393527]
["bitfinex","ETHUSD",1753691752019,0.002,3891.4,3891.3,3.76513527]
["bitfinex","ETHUSD",1753691752405,0.002,3891.4,3891.3,7.89813527]
["bitfinex","ETHUSD",1753691753145,0.002,3891.4,3891.3,4.132]
["bitfinex","ETHUSD",1753691753308,0.459,3891.4,3891.3,4.132]
["bitfinex","ETHUSD",1753691753507,0.459,3891.4,3890.9,2.75988077]
["bitfinex","ETHUSD",1753691753779,0.914,3891.3,3891.0,4.132]
["bitfinex","ETHUSD",1753691753962,0.002,3891.4,3891.0,4.132]
["bitfinex","ETHUSD",1753691754164,0.914,3891.2,3891.0,4.132]
["bitfinex","ETHUSD",1753691754327,0.457,3891.2,3891.0,4.132]
["bitfinex","ETHUSD",1753691754665,0.93967806,3891.1,3890.6,0.001]
["bitfinex","ETHUSD",1753691754967,0.914,3891.0,3890.9,4.131]
["bitfinex","ETHUSD",1753691755378,0.457,3891.3,3890.9,4.131]
["bitfinex","ETHUSD",1753691755582,0.62851,3891.3,3890.9,4.131]
["bitfinex","ETHUSD",1753691755732,0.002,3891.4,3890.9,4.131]
["bitfinex","ETHUSD",1753691755932,0.002,3891.4,3891.2,4.10229031]
["bitfinex","ETHUSD",1753691756132,0.002,3891.4,3891.3,4.131]
["bitfinex","ETHUSD",1753691756368,0.002,3891.4,3891.3,7.15633527]
["bitfinex","ETHUSD",1753691756548,0.002,3891.4,3891.3,4.5865]
["bitfinex","ETHUSD",1753691756754,0.002,3891.4,3891.3,4.131]
["bitfinex","ETHUSD",1753691757450,0.916,3891.4,3891.3,4.128]
["bitfinex","ETHUSD",1753691757837,0.916,3891.4,3890.6,0.551]
["bitfinex","ETHUSD",1753691758036,0.916,3891.4,3890.8,2.57011847]
["bitfinex","ETHUSD",1753691758443,0.916,3891.4,3890.9,2.57009862]
["bitfinex","ETHUSD",1753691758678,0.916,3891.4,3891.0,4.128]
["bitfinex","ETHUSD",1753691759174,0.457,3891.3,3891.0,4.128]
["bitfinex","ETHUSD",1753691759546,0.914,3891.2,3891.0,4.128]
["bitfinex","ETHUSD",1753691759752,0.457,3891.2,3891.0,4.128]
["bitfinex","ETHUSD",1753691759960,0.457,3891.1,3891.0,4.128]
["bitfinex","ETHUSD",1753691760178,0.9439,3891.1,3890.6,0.001]
["bitfinex","ETHUSD",1753691760353,0.02567806,3891.0,3890.7,4.128]
["bitfinex","ETHUSD",1753691760560,0.9272,3890.9,3890.7,4.128]
["bitfinex","ETHUSD",1753691760761,0.4403,3890.8,3890.7,4.128]
["bitfinex","ETHUSD",1753691761285,0.9272,3890.8,3890.7,4.123]
["bitfinex","ETHUSD",1753691762070,0.4403,3890.8,3890.7,4.123]
["bitfinex","ETHUSD",1753691762272,0.9272,3891.1,3890.7,4.123]
["bitfinex","ETHUSD",1753691762441,0.92823695,3891.1,3890.7,4.123]
["bitfinex","ETHUSD",1753691762660,0.44133695,3891.1,3890.7,4.123]
["bitfinex","ETHUSD",1753691762984,0.4403,3891.0,3890.7,4.123]
["bitfinex","ETHUSD",1753691763184,0.4869,3891.0,3890.7,4.123]
["bitfinex","ETHUSD",1753691763362,0.4403,3890.9,3890.7,4.123]
["bitfinex","ETHUSD",1753691764476,1.7128,3891.3,3890.7,4.123]
["bitfinex","ETHUSD",1753691764678,0.42845871,3891.2,3890.7,4.123]
["bitfinex","ETHUSD",1753691764859,1.7128,3891.3,3890.7,4.123]
["bitfinex","ETHUSD",1753691765058,0.4403,3891.1,3890.8,0.1288]
["bitfinex","ETHUSD",1753691765473,0.7856,3891.3,3890.7,4.123]
["bitfinex","ETHUSD",1753691765660,0.002,3891.4,3891.0,0.1288]
["bitfinex","ETHUSD",1753691766257,0.9272,3891.3,3891.0,0.1288]
["bitfinex","ETHUSD",1753691766457,0.9272,3891.2,3891.0,0.1288]
["bitfinex","ETHUSD",1753691766698,0.4403,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1753691767070,0.9272,3891.1,3890.7,4.123]
["bitfinex","ETHUSD",1753691767274,0.9272,3891.0,3890.9,0.1288]
["bitfinex","ETHUSD",1753691767700,0.1308,3891.4,3890.9,0.1288]
["bitfinex","ETHUSD",1753691768004,0.4403,3891.3,3890.9,0.1288]
["bitfinex","ETHUSD",1753691768189,0.73598946,3891.4,3890.9,0.1288]
["bitfinex","ETHUSD",1753691768390,0.4403,3891.2,3890.9,0.1288]
["bitfinex","ETHUSD",1753691768706,0.002,3891.4,3891.0,0.4574]
["bitfinex","ETHUSD",1753691769000,0.002,3891.4,3891.1,0.1288]
["bitfinex","ETHUSD",1753691769163,0.4423,3891.4,3891.3,0.1288]
["bitfinex","ETHUSD",1753691769778,0.002,3891.4,3891.3,0.1288]
["bitfinex","ETHUSD",1753691770105,0.002,3891.4,3891.3,0.5862]
["bitfinex","ETHUSD",1753691771110,0.002,3891.4,3891.3,3.15603527]
["bitfinex","ETHUSD",1753691771609,0.002,3891.4,3891.3,0.5862]
["bitfinex","ETHUSD",1753691771903,0.002,3891.4,3891.3,0.1288]
["bitfinex","ETHUSD",1753691772586,0.002,3891.4,3891.3,0.5862]
["bitfinex","ETHUSD",1753691773693,0.002,3891.4,3891.3,0.1288]
["bitfinex","ETHUSD",1753691774975,0.4423,3891.4,3891.3,0.1288]
["bitfinex","ETHUSD",1753691776405,0.002,3891.4,3891.3,0.1288]
["bitfinex","ETHUSD",1753691776726,0.4423,3891.4,3891.3,0.1288]
["bitfinex","ETHUSD",1753691778598,0.002,3891.4,3891.3,0.1288]
["bitfinex","ETHUSD",1753691778812,0.002,3891.4,3891.3,0.5862]
["bitfinex","ETHUSD",1753691780676,0.002,3891.4,3891.3,0.1288]
["bitfinex","ETHUSD",1753691781485,0.002,3891.4,3891.3,3.15603527]
["bitfinex","ETHUSD",1753691781690,0.002,3891.4,3891.3,4.56851134]
["bitfinex","ETHUSD",1753691782705,0.002,3891.4,3891.3,5.11851134]
["bitfinex","ETHUSD",1753691784678,0.002,3891.4,3891.3,5.30831134]
["bitfinex","ETHUSD",1753691786489,0.002,3891.4,3891.3,9.39231134]
["bitfinex","ETHUSD",1753691787298,0.002,3891.4,3891.3,19.17015334]
["bitfinex","ETHUSD",1753691787495,0.002,3891.8,3891.3,19.17015334]
["bitfinex","ETHUSD",1753691787496,0.002,3891.8,3891.7,12.52327413]
["bitfinex","ETHUSD",1753691787695,0.002,3891.8,3891.7,22.14132429]
["bitfinex","ETHUSD",1753691787898,0.002,3891.8,3891.7,16.19936929]
["bitfinex","ETHUSD",1753691788287,0.002,3891.8,3891.7,37.15259429]
["bitfinex","ETHUSD",1753691789421,0.002,3891.8,3891.7,26.60178129]
["bitfinex","ETHUSD",1753691789613,0.002,3891.8,3891.7,24.63591729]
["bitfinex","ETHUSD",1753691790601,0.002,3891.8,3891.7,19.93110729]
["bitfinex","ETHUSD",1753691791418,1e-08,3891.8,3891.7,37.41245529]
["bitfinex","ETHUSD",1753691791607,1e-08,3891.8,3891.7,35.21245529]
["bitfinex","ETHUSD",1753691791808,1e-08,3891.8,3891.7,32.42308729]
["bitfinex","ETHUSD",1753691792013,1e-08,3891.8,3891.7,28.59404329]
["bitfinex","ETHUSD",1753691792214,1e-08,3891.8,3891.7,16.19936929]
["bitfinex","ETHUSD",1753691792530,1e-08,3891.8,3891.7,18.88962429]
["bitfinex","ETHUSD",1753691793429,1e-08,3891.8,3891.7,27.34376929]
["bitfinex","ETHUSD",1753691793729,1e-08,3891.8,3891.7,18.58228429]
["bitfinex","ETHUSD",1753691793930,1e-08,3891.8,3891.7,16.19936929]
["bitfinex","ETHUSD",1753691795625,1e-08,3891.8,3891.7,37.56045729]
["bitfinex","ETHUSD",1753691796229,1e-08,3891.8,3891.7,37.11461029]
["bitfinex","ETHUSD",1753691796425,1e-08,3891.8,3891.7,36.49261029]
["bitfinex","ETHUSD",1753691796614,1e-08,3891.8,3891.7,36.47761029]
["bitfinex","ETHUSD",1753691796812,1e-08,3891.8,3891.7,37.61079129]
["bitfinex","ETHUSD",1753691797897,1e-08,3891.8,3891.7,16.18436929]
["bitfinex","ETHUSD",1753691798093,1e-08,3891.8,3891.7,36.48553129]
["bitfinex","ETHUSD",1753691798292,1e-08,3891.8,3891.7,24.88019929]
["bitfinex","ETHUSD",1753691798900,1e-08,3891.8,3891.7,29.26926329]
["bitfinex","ETHUSD",1753691799132,1e-08,3891.8,3891.7,28.78608329]
["bitfinex","ETHUSD",1753691799791,1e-08,3891.8,3891.7,28.04829729]
["bitfinex","ETHUSD",1753691799988,1e-08,3891.8,3891.7,30.93868429]
["bitfinex","ETHUSD",1753691800470,1e-08,3891.8,3891.7,26.87468429]
["bitfinex","ETHUSD",1753691800635,1e-08,3891.8,3891.7,30.58652329]
["bitfinex","ETHUSD",1753691800826,1e-08,3891.8,3891.7,28.98746429]
["bitfinex","ETHUSD",1753691801871,1e-08,3891.8,3891.7,29.04299529]
["bitfinex","ETHUSD",1753691803067,1e-08,3891.8,3891.7,41.75797229]
["bitfinex","ETHUSD",1753691803956,1e-08,3891.8,3891.7,37.69314429]
["bitfinex","ETHUSD",1753691804956,1e-08,3891.9,3891.8,28.17295911]
["bitfinex","ETHUSD",1753691805158,1e-08,3891.9,3891.8,27.92063018]
["bitfinex","ETHUSD",1753691805453,1e-08,3891.9,3891.8,24.27536118]
["bitfinex","ETHUSD",1753691805653,1e-08,3891.9,3891.8,28.67516118]
["bitfinex","ETHUSD",1753691805828,1e-08,3892.1,3892.0,31.18317207]
["bitfinex","ETHUSD",1753691806036,0.4761,3892.6,3892.5,10.18892203]
["bitfinex","ETHUSD",1753691806234,0.4761,3892.6,3892.5,19.66252019]
["bitfinex","ETHUSD",1753691806567,0.002,3892.6,3892.5,20.06634419]
["bitfinex","ETHUSD",1753691806735,0.002,3892.6,3892.5,19.58316419]
["bitfinex","ETHUSD",1753691807056,0.4761,3892.6,3892.5,22.58316419]
["bitfinex","ETHUSD",1753691807262,0.4761,3892.6,3892.5,26.79316419]
["bitfinex","ETHUSD",1753691807464,0.042,3892.9,3892.8,6.11884504]
["bitfinex","ETHUSD",1753691807763,0.042,3892.9,3892.8,11.59032111]
["bitfinex","ETHUSD",1753691808060,0.042,3892.9,3892.8,11.71912111]
["bitfinex","ETHUSD",1753691808261,0.5161,3892.9,3892.8,11.71912111]
["bitfinex","ETHUSD",1753691810022,0.9917,3892.9,3892.8,11.71912111]
["bitfinex","ETHUSD",1753691813537,0.5161,3892.9,3892.8,11.71912111]
["bitfinex","ETHUSD",1753691814362,0.9917,3892.9,3892.8,11.71912111]
["bitfinex","ETHUSD",1753691814563,0.5161,3892.9,3892.8,11.71912111]
["bitfinex","ETHUSD",1753691815276,0.9917,3892.9,3892.8,11.71812111]
["bitfinex","ETHUSD",1753691816436,0.5161,3892.9,3892.8,11.71812111]
["bitfinex","ETHUSD",1753691816637,0.042,3892.9,3892.8,11.71812111]
["bitfinex","ETHUSD",1753691817758,0.042,3892.9,3892.8,12.21742111]
["bitfinex","ETHUSD",1753691819628,0.042,3892.9,3892.8,42.21742111]
["bitfinex","ETHUSD",1753691819831,0.002,3893.0,3892.9,6.11877905]
["bitfinex","ETHUSD",1753691820145,0.4776,3893.4,3892.9,6.11877905]
["bitfinex","ETHUSD",1753691820146,0.002,3893.4,3893.3,7.01610114]
["bitfinex","ETHUSD",1753691820346,0.002,3893.4,3893.3,17.4885501]
["bitfinex","ETHUSD",1753691820677,0.4401,3893.4,3893.3,17.6173501]
["bitfinex","ETHUSD",1753691820839,0.4401,3893.4,3893.3,20.6173501]
["bitfinex","ETHUSD",1753691822478,0.002,3893.8,3893.6,0.55]
["bitfinex","ETHUSD",1753691822631,0.002,3893.8,3893.7,14.27625723]
["bitfinex","ETHUSD",1753691822837,0.002,3893.8,3893.7,14.40505723]
["bitfinex","ETHUSD",1753691823532,0.4401,3893.8,3893.7,14.40505723]
["bitfinex","ETHUSD",1753691823945,0.4401,3893.8,3893.7,28.41709523]
["bitfinex","ETHUSD",1753691824153,1e-08,3893.8,3893.7,27.01462343]
["bitfinex","ETHUSD",1753691824358,0.4381,3894.2,3894.1,10.2117]
["bitfinex","ETHUSD",1753691824557,0.4381,3894.2,3894.1,18.36970596]
["bitfinex","ETHUSD",1753691824762,0.4381,3894.2,3894.1,16.16503642]
["bitfinex","ETHUSD",1753691825237,0.4381,3894.2,3894.1,16.71503642]
["bitfinex","ETHUSD",1753691825574,0.9183,3894.4,3894.3,3.11785558]
["bitfinex","ETHUSD",1753691825771,0.4802,3894.4,3894.3,7.17485558]
["bitfinex","ETHUSD",1753691825972,0.4802,3894.4,3894.3,7.30285558]
["bitfinex","ETHUSD",1753691826374,0.9183,3894.4,3894.3,7.30285558]
["bitfinex","ETHUSD",1753691826778,0.9183,3894.4,3894.3,10.30285558]
["bitfinex","ETHUSD",1753691827694,0.9183,3894.4,3894.3,6.24585558]
["bitfinex","ETHUSD",1753691827903,0.9183,3894.4,3894.3,10.30185558]
["bitfinex","ETHUSD",1753691829437,0.4381,3894.4,3894.3,10.30185558]
["bitfinex","ETHUSD",1753691829669,0.9183,3894.4,3894.3,10.30185558]
["bitfinex","ETHUSD",1753691830987,1.262,3894.4,3894.3,0.678]
["bitfinex","ETHUSD",1753691831168,1.7422,3894.4,3894.3,0.128]
["bitfinex","ETHUSD",1753691831367,1.7422,3894.4,3894.3,6.75085558]
["bitfinex","ETHUSD",1753691832043,1.7422,3894.4,3894.3,4.183]
["bitfinex","ETHUSD",1753691832248,1.91682,3894.4,3894.3,4.183]
["bitfinex","ETHUSD",1753691832956,1.91682,3894.4,3894.3,6.75085558]
["bitfinex","ETHUSD",1753691835480,1.91682,3894.4,3894.3,4.183]
["bitfinex","ETHUSD",1753691835782,1.91682,3894.4,3894.3,6.75085558]
["bitfinex","ETHUSD",1753691836151,1.7422,3894.4,3894.3,7.30085558]
["bitfinex","ETHUSD",1753691836342,0.9183,3894.4,3894.3,7.30085558]
["bitfinex","ETHUSD",1753691841706,0.9203,3894.4,3894.3,7.30085558]
["bitfinex","ETHUSD",1753691841909,0.9203,3894.4,3894.3,4.183]
["bitfinex","ETHUSD",1753691842204,1.6894,3894.4,3894.3,4.183]
["bitfinex","ETHUSD",1753691842404,1.85874,3894.4,3894.3,4.182]
["bitfinex","ETHUSD",1753691842770,0.7701,3894.2,3894.1,0.128]
["bitfinex","ETHUSD",1753691842971,0.7701,3894.2,3893.1,4.21]
["bitfinex","ETHUSD",1753691842972,0.7701,3894.2,3894.0,0.1288]
["bitfinex","ETHUSD",1753691843171,0.94397806,3894.3,3893.4,0.1298]
["bitfinex","ETHUSD",1753691843172,2.5683832,3893.5,3893.4,0.1298]
["bitfinex","ETHUSD",1753691843368,4.2644832,3893.5,3893.4,0.001]
["bitfinex","ETHUSD",1753691843571,4.9477571,3893.5,3893.4,0.001]
["bitfinex","ETHUSD",1753691848706,0.7858,3893.3,3892.6,0.1298]
["bitfinex","ETHUSD",1753691848872,0.7858,3893.0,3892.6,0.1298]
["bitfinex","ETHUSD",1753691849086,0.9183,3892.9,3892.6,0.1298]
["bitfinex","ETHUSD",1753691849519,3.35452012,3893.0,3892.6,0.1298]
["bitfinex","ETHUSD",1753691849520,0.9183,3892.8,3892.6,0.1298]
["bitfinex","ETHUSD",1753691849892,0.9183,3892.7,3892.6,0.1298]
["bitfinex","ETHUSD",1753691850899,1.7065,3892.7,3892.6,0.1298]
["bitfinex","ETHUSD",1753691851102,2.13403117,3892.7,3892.6,0.1298]
["bitfinex","ETHUSD",1753691851304,1.7065,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1753691851902,4.27541103,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1753691852121,4.30108909,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1753691852326,1.73217806,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1753691852527,4.30108909,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1753691852726,4.98807888,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1753691853727,2.39348979,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1753691855025,4.96240082,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1753691856496,4.98807888,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1753691858346,4.96240082,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1753691860550,4.98807888,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1753691860855,2.41916785,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1753691861029,2.39348979,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1753691861219,4.96240082,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1753691861740,9.04107888,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1753691861943,9.01540082,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1753691863154,6.44648979,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1753691863349,9.01540082,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1753691864342,9.01440082,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1753691871105,0.1288,3892.8,3892.6,0.001]
["bitfinex","ETHUSD",1753691871397,0.4532,3893.0,3892.7,0.1288]
["bitfinex","ETHUSD",1753691871674,0.47887806,3893.0,3892.7,0.1288]
["bitfinex","ETHUSD",1753691871875,0.02567806,3893.0,3892.7,2.69770736]
["bitfinex","ETHUSD",1753691872038,0.4532,3892.9,3892.7,0.1288]
["bitfinex","ETHUSD",1753691873979,0.4532,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1753691874278,4.051,3893.1,3892.8,2.56884504]
["bitfinex","ETHUSD",1753691874579,4.051,3893.1,3892.9,2.56877905]
["bitfinex","ETHUSD",1753691874580,0.4532,3893.0,3892.9,2.56877905]
["bitfinex","ETHUSD",1753691874787,0.582,3893.4,3892.9,2.56877905]
["bitfinex","ETHUSD",1753691874971,0.7664,3893.5,3893.1,2.5686126]
["bitfinex","ETHUSD",1753691874972,4.05,3893.3,3893.1,2.5686126]
["bitfinex","ETHUSD",1753691875171,4.05,3893.3,3893.1,0.1288]
["bitfinex","ETHUSD",1753691875480,4.05,3893.3,3893.1,0.5833]
["bitfinex","ETHUSD",1753691875682,4.05,3893.3,3893.1,0.1288]
["bitfinex","ETHUSD",1753691875683,4.5032,3893.3,3893.1,0.1288]
["bitfinex","ETHUSD",1753691876246,0.4532,3893.2,3893.1,0.1288]
["bitfinex","ETHUSD",1753691876448,0.4532,3893.2,3892.6,2.56996802]
["bitfinex","ETHUSD",1753691876765,1.62123,3893.2,3892.7,2.56887137]
["bitfinex","ETHUSD",1753691877060,0.9189,3893.1,3892.7,2.56887137]
["bitfinex","ETHUSD",1753691877262,0.9189,3893.1,3892.6,2.69876092]
["bitfinex","ETHUSD",1753691877457,0.4532,3893.0,3892.7,2.56890685]
["bitfinex","ETHUSD",1753691877848,0.4532,3893.0,3892.8,2.56883337]
["bitfinex","ETHUSD",1753691878046,0.70233,3893.2,3893.0,2.56866272]
["bitfinex","ETHUSD",1753691878380,4.049,3893.2,3893.1,0.4545]
["bitfinex","ETHUSD",1753691878557,4.049,3893.2,3893.1,0.5833]
["bitfinex","ETHUSD",1753691878757,4.049,3893.2,3893.1,0.1288]
["bitfinex","ETHUSD",1753691880042,4.049,3893.3,3893.1,2.6974446]
["bitfinex","ETHUSD",1753691880247,4.049,3893.3,3893.1,0.1288]
["bitfinex","ETHUSD",1753691880497,4.049,3893.3,3893.1,2.69743326]
["bitfinex","ETHUSD",1753691880655,1.2196,3893.5,3893.1,0.5887]
["bitfinex","ETHUSD",1753691880989,4.049,3893.4,3893.3,2.56850387]
["bitfinex","ETHUSD",1753691881197,4.049,3893.4,3893.2,0.4599]
["bitfinex","ETHUSD",1753691881348,4.5105,3893.4,3893.1,0.1288]
["bitfinex","ETHUSD",1753691881548,4.5105,3893.4,3893.1,2.69744602]
["bitfinex","ETHUSD",1753691882051,0.4615,3893.3,3893.1,0.1288]
["bitfinex","ETHUSD",1753691882809,0.4615,3893.2,3893.1,0.1288]
["bitfinex","ETHUSD",1753691883306,0.4615,3893.2,3893.1,2.69744709]
["bitfinex","ETHUSD",1753691884388,4.049,3893.4,3893.2,2.56856623]
["bitfinex","ETHUSD",1753691884702,4.5105,3893.4,3893.2,2.56856623]
["bitfinex","ETHUSD",1753691885573,0.4615,3893.3,3893.1,2.69742257]
["bitfinex","ETHUSD",1753691886690,0.4615,3893.3,3893.1,2.69740264]
["bitfinex","ETHUSD",1753691887456,0.4615,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1753691888759,2.73916872,3894.4,3893.4,2.56844917]
["bitfinex","ETHUSD",1753691888954,0.5903,3893.9,3893.4,2.6971938]
["bitfinex","ETHUSD",1753691889181,4.046,3893.8,3893.5,2.56838294]
["bitfinex","ETHUSD",1753691889389,4.9923,3893.7,3892.9,3.02866332]
["bitfinex","ETHUSD",1753691889565,4.9923,3893.7,3893.2,2.56857921]
["bitfinex","ETHUSD",1753691889566,0.1288,3893.6,3893.2,2.56857921]
["bitfinex","ETHUSD",1753691889750,0.49292,3893.5,3893.3,2.56851264]
["bitfinex","ETHUSD",1753691889957,0.4615,3893.4,3893.3,2.56851264]
["bitfinex","ETHUSD",1753691890266,0.4615,3893.4,3893.1,2.69742214]
["bitfinex","ETHUSD",1753691890464,0.7544,3893.8,3893.5,2.56833715]
["bitfinex","ETHUSD",1753691890662,0.7544,3893.8,3893.2,0.4599]
["bitfinex","ETHUSD",1753691890663,1.81670932,3894.1,3893.9,2.56811705]
["bitfinex","ETHUSD",1753691890869,4.28626737,3894.0,3893.9,2.56811705]
["bitfinex","ETHUSD",1753691891086,4.28626737,3894.0,3893.9,2.69691705]
["bitfinex","ETHUSD",1753691891287,4.28626737,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1753691891489,0.8245,3894.1,3893.9,0.1288]
["bitfinex","ETHUSD",1753691891670,0.4615,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1753691891874,0.70175703,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1753691892393,0.4615,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1753691892792,0.4615,3894.0,3893.9,2.69691936]
["bitfinex","ETHUSD",1753691893662,4.045,3894.1,3893.9,2.69691936]
["bitfinex","ETHUSD",1753691893892,4.045,3894.1,3893.9,2.69689427]
["bitfinex","ETHUSD",1753691894087,4.5065,3894.1,3893.9,2.69689427]
["bitfinex","ETHUSD",1753691894679,4.5065,3894.1,3893.9,0.1288]
["bitfinex","ETHUSD",1753691894908,0.4615,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1753691895080,0.9463,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1753691895280,0.97197806,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1753691895684,1.99150458,3894.0,3893.2,4.044]
["bitfinex","ETHUSD",1753691895878,1.0751,3893.9,3893.4,2.56842967]
["bitfinex","ETHUSD",1753691896084,0.91020633,3893.8,3893.4,2.56842967]
["bitfinex","ETHUSD",1753691896283,0.91020633,3893.8,3893.3,2.69728948]
["bitfinex","ETHUSD",1753691896484,0.91020633,3893.8,3893.4,2.56844853]
["bitfinex","ETHUSD",1753691896485,0.9463,3893.7,3893.4,2.56844853]
["bitfinex","ETHUSD",1753691896679,0.4615,3893.6,3893.4,2.56844853]
["bitfinex","ETHUSD",1753691897098,0.4615,3893.6,3893.3,2.69729447]
["bitfinex","ETHUSD",1753691897812,0.4615,3893.6,3893.4,2.56844876]
["bitfinex","ETHUSD",1753691898122,0.9463,3893.5,3893.3,0.1288]
["bitfinex","ETHUSD",1753691898414,0.9463,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753691899002,0.9463,3893.4,3893.3,2.69731514]
["bitfinex","ETHUSD",1753691899305,0.9463,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753691899688,0.7558,3893.3,3893.2,4.044]
["bitfinex","ETHUSD",1753691899905,0.7558,3893.3,3893.1,0.1288]
["bitfinex","ETHUSD",1753691900430,0.97197806,3893.2,3893.1,0.1288]
["bitfinex","ETHUSD",1753691901011,0.9463,3893.2,3893.1,2.69744709]
["bitfinex","ETHUSD",1753691901321,0.4615,3893.2,3893.1,2.69744709]
["bitfinex","ETHUSD",1753691901824,0.4615,3893.2,3893.1,0.1288]
["bitfinex","ETHUSD",1753691902380,0.4615,3893.2,3893.1,2.69744709]
["bitfinex","ETHUSD",1753691902581,0.4615,3893.2,3893.1,0.1288]
["bitfinex","ETHUSD",1753691903135,0.4615,3893.2,3892.5,3.0]
["bitfinex","ETHUSD",1753691903136,1.18336298,3893.2,3892.5,3.0]
["bitfinex","ETHUSD",1753691903408,5.8739,3893.3,3892.9,2.56877466]
["bitfinex","ETHUSD",1753691903612,4.7978,3893.3,3893.0,0.4599]
["bitfinex","ETHUSD",1753691903776,5.2593,3893.3,3893.0,0.5887]
["bitfinex","ETHUSD",1753691903981,0.4615,3893.2,3893.0,0.1288]
["bitfinex","ETHUSD",1753691904182,0.9463,3893.2,3893.0,2.69749985]
["bitfinex","ETHUSD",1753691904515,0.9463,3893.2,3893.0,0.1288]
["bitfinex","ETHUSD",1753691904708,0.4615,3893.1,3893.0,0.1288]
["bitfinex","ETHUSD",1753691904905,0.4615,3893.1,3893.0,2.69751307]
["bitfinex","ETHUSD",1753691905227,4.7978,3893.3,3893.0,2.69751307]
["bitfinex","ETHUSD",1753691905514,0.4615,3893.2,3893.0,2.69751307]
["bitfinex","ETHUSD",1753691905727,2.56805341,3894.0,3893.9,6.59211726]
["bitfinex","ETHUSD",1753691905900,7.66433261,3894.0,3893.9,6.59211726]
["bitfinex","ETHUSD",1753691906230,8.27793261,3894.0,3893.9,6.59211726]
["bitfinex","ETHUSD",1753691906925,4.23593261,3894.0,3893.9,6.59211726]
["bitfinex","ETHUSD",1753691907220,8.27793261,3894.0,3893.9,6.59211726]
["bitfinex","ETHUSD",1753691907590,8.27542081,3894.0,3893.9,6.59211726]
["bitfinex","ETHUSD",1753691907822,8.73692081,3894.0,3893.9,6.59211726]
["bitfinex","ETHUSD",1753691908806,9.54912081,3894.0,3893.9,6.59211726]
["bitfinex","ETHUSD",1753691910338,9.78971267,3894.0,3893.9,6.59211726]
["bitfinex","ETHUSD",1753691914256,3.40051514,3893.3,3893.0,0.001]
["bitfinex","ETHUSD",1753691914558,6.63428034,3893.2,3893.0,0.001]
["bitfinex","ETHUSD",1753691914704,7.53920228,3893.2,3893.0,0.001]
["bitfinex","ETHUSD",1753691915018,0.9306,3893.1,3893.0,0.001]
["bitfinex","ETHUSD",1753691915221,4.04,3893.2,3893.0,0.001]
["bitfinex","ETHUSD",1753691917040,0.24060398,3893.1,3893.0,0.001]
["bitfinex","ETHUSD",1753691917842,1.19688204,3893.1,3893.0,0.001]
["bitfinex","ETHUSD",1753691918044,0.26628204,3893.1,3893.0,0.001]
["bitfinex","ETHUSD",1753691918247,0.02567806,3893.1,3893.0,0.001]
["bitfinex","ETHUSD",1753691919254,0.24052459,3893.1,3893.0,0.001]
["bitfinex","ETHUSD",1753691919461,4.04,3893.2,3893.0,0.001]
["bitfinex","ETHUSD",1753691923466,4.04,3893.2,3893.0,2.56970894]
["bitfinex","ETHUSD",1753691923641,0.1288,3893.3,3893.0,0.4752]
["bitfinex","ETHUSD",1753691923967,4.037,3893.2,3893.1,0.4742]
["bitfinex","ETHUSD",1753691924172,4.27744507,3893.2,3893.1,3.0428008]
["bitfinex","ETHUSD",1753691924583,4.27745864,3893.2,3893.1,3.0428008]
["bitfinex","ETHUSD",1753691924778,0.24045864,3893.2,3893.1,3.0428008]
["bitfinex","ETHUSD",1753691924951,4.037,3893.4,3893.1,3.0428008]
["bitfinex","ETHUSD",1753691925152,0.24045864,3893.3,3893.2,0.4742]
["bitfinex","ETHUSD",1753691925684,0.24046787,3893.3,3893.2,0.4742]
["bitfinex","ETHUSD",1753691925979,4.037,3893.4,3893.0,2.69847064]
["bitfinex","ETHUSD",1753691926160,4.037,3893.4,3893.0,3.17267064]
["bitfinex","ETHUSD",1753691926563,0.24046415,3893.3,3893.0,0.604]
["bitfinex","ETHUSD",1753691927284,0.24046415,3893.3,3893.0,3.17267349]
["bitfinex","ETHUSD",1753691927585,0.24046415,3893.3,3893.0,2.69847349]
["bitfinex","ETHUSD",1753691927786,0.24046415,3893.3,3893.1,0.4742]
["bitfinex","ETHUSD",1753691928153,0.24046415,3893.3,3893.1,3.04283214]
["bitfinex","ETHUSD",1753691928753,0.24046415,3893.3,3893.2,0.4742]
["bitfinex","ETHUSD",1753691930882,0.24046415,3893.3,3893.1,0.4752]
["bitfinex","ETHUSD",1753691931087,0.24046415,3893.3,3893.2,0.4742]
["bitfinex","ETHUSD",1753691931289,0.24046415,3893.5,3893.3,2.56848664]
["bitfinex","ETHUSD",1753691931583,0.2405577,3893.5,3893.4,0.4742]
["bitfinex","ETHUSD",1753691932150,0.2405577,3893.6,3893.4,0.4742]
["bitfinex","ETHUSD",1753691933164,0.002,3894.0,3893.5,1.6942]
["bitfinex","ETHUSD",1753691933369,0.002,3894.0,3893.9,2.69691936]
["bitfinex","ETHUSD",1753691933370,0.24255918,3894.0,3893.9,2.69691936]
["bitfinex","ETHUSD",1753691933786,0.002,3894.0,3893.9,3.17111936]
["bitfinex","ETHUSD",1753691934157,0.002,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1753691934371,0.002,3894.0,3893.9,0.603]
["bitfinex","ETHUSD",1753691934570,0.002,3894.0,3893.9,3.17111936]
["bitfinex","ETHUSD",1753691935269,0.002,3894.0,3893.9,0.603]
["bitfinex","ETHUSD",1753691935589,0.002,3894.0,3893.9,0.4742]
["bitfinex","ETHUSD",1753691936493,0.002,3894.0,3893.7,2.56823327]
["bitfinex","ETHUSD",1753691936692,0.002,3894.0,3893.7,3.04243327]
["bitfinex","ETHUSD",1753691936894,0.002,3894.0,3893.8,3.04237761]
["bitfinex","ETHUSD",1753691937189,0.002,3894.0,3893.8,0.4742]
["bitfinex","ETHUSD",1753691937513,0.002,3894.0,3893.9,4.033]
["bitfinex","ETHUSD",1753691937866,0.002,3894.0,3893.9,4.5072]
["bitfinex","ETHUSD",1753691938065,0.002,3894.0,3893.9,7.07531936]
["bitfinex","ETHUSD",1753691938370,0.002,3894.0,3893.9,4.5072]
["bitfinex","ETHUSD",1753691939065,0.002,3894.0,3893.9,7.07531936]
["bitfinex","ETHUSD",1753691940428,0.002,3894.0,3893.9,4.5072]
["bitfinex","ETHUSD",1753691940628,0.002,3894.0,3893.9,7.07531936]
["bitfinex","ETHUSD",1753691940936,0.002,3894.0,3893.9,4.033]
["bitfinex","ETHUSD",1753691941897,0.002,3894.0,3893.9,6.60111936]
["bitfinex","ETHUSD",1753691942436,0.002,3894.0,3893.9,9.2546711]
["bitfinex","ETHUSD",1753691943628,0.002,3894.0,3893.9,4.031]
["bitfinex","ETHUSD",1753691943933,0.002,3894.0,3893.9,6.59911936]
["bitfinex","ETHUSD",1753691945302,0.9578,3894.0,3893.9,4.03]
["bitfinex","ETHUSD",1753691945595,1.0866,3894.0,3893.9,4.03]
["bitfinex","ETHUSD",1753691946025,0.6118,3894.0,3893.9,4.03]
["bitfinex","ETHUSD",1753691947727,0.1308,3894.0,3893.9,4.03]
["bitfinex","ETHUSD",1753691947929,0.1308,3894.0,3893.9,6.59811936]
["bitfinex","ETHUSD",1753691948529,0.1308,3894.0,3893.9,4.03]
["bitfinex","ETHUSD",1753691949226,0.6118,3894.0,3893.9,4.03]
["bitfinex","ETHUSD",1753691949439,1.0866,3894.0,3893.9,4.03]
["bitfinex","ETHUSD",1753691953314,0.1308,3894.0,3893.9,4.03]
["bitfinex","ETHUSD",1753691953934,0.6118,3894.0,3893.9,4.03]
["bitfinex","ETHUSD",1753691954103,1.0866,3894.0,3893.9,4.03]
["bitfinex","ETHUSD",1753691954503,1.0866,3894.0,3893.9,4.027]
["bitfinex","ETHUSD",1753691954830,3.33337369,3893.9,3893.6,4.027]
["bitfinex","ETHUSD",1753691955007,0.1288,3893.6,3893.4,4.027]
["bitfinex","ETHUSD",1753691955339,0.9558,3893.5,3893.4,4.027]
["bitfinex","ETHUSD",1753691955738,0.481,3893.5,3893.4,6.59544917]
["bitfinex","ETHUSD",1753691955918,0.1288,3893.6,3893.4,6.59544917]
["bitfinex","ETHUSD",1753691956114,0.1288,3893.6,3893.4,4.027]
["bitfinex","ETHUSD",1753691956321,1.0846,3893.6,3893.4,4.027]
["bitfinex","ETHUSD",1753691957850,0.6036,3893.6,3893.4,4.027]
["bitfinex","ETHUSD",1753691958065,0.9558,3893.5,3893.4,4.027]
["bitfinex","ETHUSD",1753691958353,0.9558,3893.5,3893.4,4.026]
["bitfinex","ETHUSD",1753691961322,0.9558,3893.5,3893.1,0.001]
["bitfinex","ETHUSD",1753691961517,0.1288,3893.3,3893.2,4.025]
["bitfinex","ETHUSD",1753691961723,0.7962,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1753691961938,0.02567806,3893.2,3893.1,10.69565305]
["bitfinex","ETHUSD",1753691962133,0.002,3894.0,3893.1,11.60348803]
["bitfinex","ETHUSD",1753691962340,0.02767806,3894.0,3893.2,1.7139088]
["bitfinex","ETHUSD",1753691962646,0.02767806,3894.0,3893.3,2.56850037]
["bitfinex","ETHUSD",1753691962844,0.002,3894.0,3893.4,6.59342465]
["bitfinex","ETHUSD",1753691963154,0.002,3894.0,3893.5,2.56835433]
["bitfinex","ETHUSD",1753691963461,0.002,3894.0,3893.5,3.04555433]
["bitfinex","ETHUSD",1753691963660,0.002,3894.0,3893.5,2.56835433]
["bitfinex","ETHUSD",1753691963826,0.002,3894.0,3893.6,0.4772]
["bitfinex","ETHUSD",1753691964158,0.002,3894.0,3893.7,6.59323806]
["bitfinex","ETHUSD",1753691964359,0.002,3894.0,3893.8,2.56818443]
["bitfinex","ETHUSD",1753691964572,0.002,3894.0,3893.8,3.04538532]
["bitfinex","ETHUSD",1753691964748,0.002,3894.0,3893.9,0.4772]
["bitfinex","ETHUSD",1753691965063,0.002,3894.0,3893.7,6.59324226]
["bitfinex","ETHUSD",1753691965358,0.002,3894.0,3893.8,0.4772]
["bitfinex","ETHUSD",1753691965571,0.002,3894.0,3893.7,7.07044226]
["bitfinex","ETHUSD",1753691967353,0.002,3894.0,3893.7,4.5022]
["bitfinex","ETHUSD",1753691967862,0.9558,3893.9,3893.7,4.025]
["bitfinex","ETHUSD",1753691968245,0.9558,3893.9,3893.5,2.56835929]
["bitfinex","ETHUSD",1753691968446,0.9558,3893.9,3893.6,4.023]
["bitfinex","ETHUSD",1753691968851,0.9558,3893.9,3893.5,2.56835929]
["bitfinex","ETHUSD",1753691969059,0.9558,3893.9,3893.6,4.023]
["bitfinex","ETHUSD",1753691969253,1.7346,3893.8,3893.6,4.023]
["bitfinex","ETHUSD",1753691969476,0.02567806,3893.7,3893.6,4.023]
["bitfinex","ETHUSD",1753691969684,0.98147806,3893.7,3893.6,4.023]
["bitfinex","ETHUSD",1753691970553,0.9558,3893.7,3893.6,4.023]
["bitfinex","ETHUSD",1753691970850,0.9558,3893.7,3893.2,2.56856328]
["bitfinex","ETHUSD",1753691971068,0.02567806,3893.6,3893.3,4.023]
["bitfinex","ETHUSD",1753691971254,0.52277806,3893.6,3893.3,4.023]
["bitfinex","ETHUSD",1753691971451,0.4971,3893.6,3893.3,4.023]
["bitfinex","ETHUSD",1753691971676,0.52277806,3893.6,3893.3,4.023]
["bitfinex","ETHUSD",1753691972263,0.52277806,3893.6,3893.3,6.59146488]
["bitfinex","ETHUSD",1753691972462,0.4971,3893.6,3893.3,6.59146488]
["bitfinex","ETHUSD",1753691973884,0.4971,3893.6,3893.3,4.023]
["bitfinex","ETHUSD",1753691974087,0.52277806,3893.6,3893.3,4.023]
["bitfinex","ETHUSD",1753691974489,0.52277806,3893.6,3893.3,4.024]
["bitfinex","ETHUSD",1753691974854,3.09110399,3893.6,3893.3,4.024]
["bitfinex","ETHUSD",1753691975076,0.52277806,3893.6,3893.3,4.024]
["bitfinex","ETHUSD",1753691976169,0.95257806,3893.6,3893.3,4.024]
["bitfinex","ETHUSD",1753691976573,0.1288,3893.7,3893.3,4.5121]
["bitfinex","ETHUSD",1753691976773,0.15447806,3893.7,3893.3,4.5121]
["bitfinex","ETHUSD",1753691976981,1.08137806,3893.7,3893.3,4.5121]
["bitfinex","ETHUSD",1753691978601,1.0557,3893.7,3893.3,4.5121]
["bitfinex","ETHUSD",1753691980816,0.6259,3893.7,3893.4,0.4881]
["bitfinex","ETHUSD",1753691981012,0.6259,3893.7,3893.5,4.02]
["bitfinex","ETHUSD",1753691981333,0.1288,3893.7,3893.5,4.02]
["bitfinex","ETHUSD",1753691981821,0.1288,3893.7,3893.5,4.5081]
["bitfinex","ETHUSD",1753691982825,0.1288,3893.7,3893.5,4.02]
["bitfinex","ETHUSD",1753691985280,0.002,3894.0,3893.7,2.56825127]
["bitfinex","ETHUSD",1753691985510,0.002,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1753691986027,0.002,3894.0,3893.9,3.49271936]
["bitfinex","ETHUSD",1753691986505,0.002,3894.0,3893.9,7.59372532]
["bitfinex","ETHUSD",1753691988139,0.002,3894.0,3893.9,12.07962532]
["bitfinex","ETHUSD",1753691988422,0.002,3894.0,3893.9,14.36730765]
["bitfinex","ETHUSD",1753691988731,0.002,3894.0,3893.9,31.67956665]
["bitfinex","ETHUSD",1753691988931,0.002,3894.3,3894.2,8.71282952]
["bitfinex","ETHUSD",1753691989131,0.002,3894.3,3894.2,10.88912152]
["bitfinex","ETHUSD",1753691989302,0.002,3894.3,3894.2,14.06112152]
["bitfinex","ETHUSD",1753691989636,0.002,3894.3,3894.2,15.24395666]
["bitfinex","ETHUSD",1753691990435,0.002,3894.3,3894.2,12.19995666]
["bitfinex","ETHUSD",1753691991087,0.002,3894.4,3894.3,8.99973358]
["bitfinex","ETHUSD",1753691991437,0.002,3894.4,3894.3,14.81873954]
["bitfinex","ETHUSD",1753691991639,1e-08,3894.4,3894.3,14.81873954]
["bitfinex","ETHUSD",1753691991935,1e-08,3894.5,3894.4,21.88179464]
["bitfinex","ETHUSD",1753691992234,1e-08,3894.5,3894.4,24.97888064]
["bitfinex","ETHUSD",1753691992439,1e-08,3894.5,3894.4,25.10688064]
["bitfinex","ETHUSD",1753691992620,0.002,3894.8,3894.7,0.55]
["bitfinex","ETHUSD",1753691992937,0.002,3894.8,3894.7,15.05367372]
["bitfinex","ETHUSD",1753691993132,0.002,3894.8,3894.7,17.44368014]
["bitfinex","ETHUSD",1753691993336,0.002,3894.8,3894.7,18.36828014]
["bitfinex","ETHUSD",1753691994335,0.002,3894.8,3894.7,22.57828014]
["bitfinex","ETHUSD",1753691995345,0.002,3894.8,3894.7,18.36828014]
["bitfinex","ETHUSD",1753691999337,0.002,3894.8,3894.7,14.35228014]
["bitfinex","ETHUSD",1753691999555,0.002,3894.8,3894.7,3.128]
["bitfinex","ETHUSD",1753691999771,0.9289,3894.8,3894.7,6.70859185]
["bitfinex","ETHUSD",1753692000166,0.9289,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1753692000372,0.9289,3894.8,3894.3,4.87110596]
["bitfinex","ETHUSD",1753692000373,0.7898,3894.7,3894.3,0.128]
["bitfinex","ETHUSD",1753692000720,0.7898,3894.6,3893.5,2.56832811]
["bitfinex","ETHUSD",1753692000906,0.128,3894.4,3893.9,4.013]
["bitfinex","ETHUSD",1753692001113,0.02567806,3894.3,3893.9,4.013]
["bitfinex","ETHUSD",1753692001405,0.9373,3894.2,3894.1,2.56796999]
["bitfinex","ETHUSD",1753692001608,0.9373,3894.2,3893.9,4.013]
["bitfinex","ETHUSD",1753692001893,0.9373,3894.1,3893.9,6.58109361]
["bitfinex","ETHUSD",1753692002195,0.4849,3894.0,3893.9,6.58109361]
["bitfinex","ETHUSD",1753692002487,0.9373,3894.0,3893.9,4.013]
["bitfinex","ETHUSD",1753692002669,0.9373,3894.0,3893.9,6.58111936]
["bitfinex","ETHUSD",1753692003188,0.9373,3894.3,3894.0,2.56805341]
["bitfinex","ETHUSD",1753692003392,0.4524,3894.3,3894.1,6.58097619]
["bitfinex","ETHUSD",1753692003593,0.9373,3894.2,3894.1,4.013]
["bitfinex","ETHUSD",1753692003976,0.9373,3894.2,3893.9,0.1288]
["bitfinex","ETHUSD",1753692004176,0.9373,3894.2,3894.0,4.012]
["bitfinex","ETHUSD",1753692004177,0.9373,3894.1,3894.0,4.012]
["bitfinex","ETHUSD",1753692005092,0.9373,3894.1,3894.0,6.58005341]
["bitfinex","ETHUSD",1753692005695,0.128,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1753692005993,0.4849,3894.2,3894.1,2.56794261]
["bitfinex","ETHUSD",1753692006288,0.9373,3894.2,3894.1,2.56794261]
["bitfinex","ETHUSD",1753692007392,0.9178,3894.5,3894.3,2.56783224]
["bitfinex","ETHUSD",1753692007597,0.128,3894.5,3894.4,6.57878964]
["bitfinex","ETHUSD",1753692007785,0.128,3894.5,3894.4,4.011]
["bitfinex","ETHUSD",1753692008192,1.0653,3894.5,3894.4,4.011]
["bitfinex","ETHUSD",1753692009966,1.0653,3894.5,3894.4,6.57878964]
["bitfinex","ETHUSD",1753692010896,1.0653,3894.5,3894.4,4.011]
["bitfinex","ETHUSD",1753692011268,0.128,3894.5,3894.4,6.57878964]
["bitfinex","ETHUSD",1753692012066,0.6129,3894.5,3894.4,6.57878964]
["bitfinex","ETHUSD",1753692012964,0.128,3894.5,3894.4,6.57878964]
["bitfinex","ETHUSD",1753692013665,0.128,3894.5,3894.4,4.011]
["bitfinex","ETHUSD",1753692014061,1.0653,3894.5,3894.4,6.57878964]
["bitfinex","ETHUSD",1753692015165,0.6129,3894.5,3894.4,6.57878964]
["bitfinex","ETHUSD",1753692015394,0.6129,3894.5,3894.4,4.011]
["bitfinex","ETHUSD",1753692015778,0.6129,3894.5,3894.4,6.57878964]
["bitfinex","ETHUSD",1753692017095,0.6129,3894.5,3894.4,4.011]
["bitfinex","ETHUSD",1753692017395,0.128,3894.5,3894.4,6.57878964]
["bitfinex","ETHUSD",1753692017601,0.4849,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1753692017803,0.4849,3894.7,3894.6,6.57665778]
["bitfinex","ETHUSD",1753692017991,0.6129,3894.7,3894.6,6.57665778]
["bitfinex","ETHUSD",1753692018404,0.002,3894.8,3894.6,4.009]
["bitfinex","ETHUSD",1753692018703,0.002,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1753692018872,0.002,3894.8,3894.0,3.85051038]
["bitfinex","ETHUSD",1753692018873,0.8031,3894.6,3894.0,3.0]
["bitfinex","ETHUSD",1753692019068,0.9373,3894.5,3894.2,2.56791888]
["bitfinex","ETHUSD",1753692019275,0.9373,3894.4,3894.3,4.008]
["bitfinex","ETHUSD",1753692019896,0.9373,3894.4,3893.7,6.66919566]
["bitfinex","ETHUSD",1753692020199,0.9373,3894.3,3893.9,2.56806581]
["bitfinex","ETHUSD",1753692020407,0.9373,3894.3,3894.0,6.57604931]
["bitfinex","ETHUSD",1753692020596,0.9373,3894.2,3894.0,6.57604931]
["bitfinex","ETHUSD",1753692020789,0.9373,3894.1,3894.0,6.57604931]
["bitfinex","ETHUSD",1753692021099,0.9373,3894.1,3894.0,4.007]
["bitfinex","ETHUSD",1753692021800,0.9373,3894.1,3894.0,6.57505341]
["bitfinex","ETHUSD",1753692022206,0.9373,3894.5,3894.1,2.56798734]
["bitfinex","ETHUSD",1753692022506,0.9373,3894.4,3894.2,4.007]
["bitfinex","ETHUSD",1753692022708,0.9373,3894.3,3894.2,4.007]
["bitfinex","ETHUSD",1753692027343,0.9373,3894.3,3894.2,4.006]
["bitfinex","ETHUSD",1753692028645,1.0653,3894.3,3894.2,4.006]
["bitfinex","ETHUSD",1753692029739,0.6129,3894.3,3894.2,4.005]
["bitfinex","ETHUSD",1753692030447,0.128,3894.3,3894.2,4.005]
["bitfinex","ETHUSD",1753692031502,0.128,3894.3,3894.2,6.57292152]
["bitfinex","ETHUSD",1753692031746,0.128,3894.3,3894.2,7.02832152]
["bitfinex","ETHUSD",1753692032957,0.24247503,3894.8,3894.5,2.56765802]
["bitfinex","ETHUSD",1753692033108,0.128,3894.7,3894.6,8.10600596]
["bitfinex","ETHUSD",1753692033307,0.128,3894.7,3894.6,10.67366374]
["bitfinex","ETHUSD",1753692034606,0.128,3894.7,3894.6,11.12906374]
["bitfinex","ETHUSD",1753692035009,0.002,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1753692035339,0.002,3894.8,3894.7,6.50886776]
["bitfinex","ETHUSD",1753692035542,0.002,3894.8,3894.7,6.61119185]
["bitfinex","ETHUSD",1753692037207,0.002,3894.8,3894.7,7.43109185]
["bitfinex","ETHUSD",1753692039340,0.002,3894.8,3894.7,6.97089185]
["bitfinex","ETHUSD",1753692039523,0.002,3894.8,3894.7,8.09382739]
["bitfinex","ETHUSD",1753692040110,0.002,3894.8,3894.7,8.54922739]
["bitfinex","ETHUSD",1753692041433,0.002,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1753692041633,1.0436,3894.8,3894.7,4.001]
["bitfinex","ETHUSD",1753692041949,1.0436,3894.8,3894.7,6.56859185]
["bitfinex","ETHUSD",1753692042250,0.6046,3894.8,3894.7,6.56859185]
["bitfinex","ETHUSD",1753692042436,0.13,3894.8,3894.7,6.56859185]
["bitfinex","ETHUSD",1753692043019,0.002,3894.8,3894.7,7.02399185]
["bitfinex","ETHUSD",1753692043219,0.002,3894.8,3894.7,7.15199185]
["bitfinex","ETHUSD",1753692043818,0.002,3894.8,3894.7,6.69659185]
["bitfinex","ETHUSD",1753692045631,0.002,3894.8,3894.7,7.94829185]
["bitfinex","ETHUSD",1753692046620,0.002,3894.8,3894.7,12.91621376]
["bitfinex","ETHUSD",1753692050769,0.002,3894.8,3894.7,12.45601376]
["bitfinex","ETHUSD",1753692050995,0.002,3894.8,3894.7,7.99961376]
["bitfinex","ETHUSD",1753692051143,0.002,3894.8,3894.7,11.99861376]
["bitfinex","ETHUSD",1753692051583,0.002,3894.8,3894.7,7.99961376]
["bitfinex","ETHUSD",1753692051889,0.002,3894.8,3894.7,11.99761376]
["bitfinex","ETHUSD",1753692052383,0.002,3894.8,3894.7,5.69559185]
["bitfinex","ETHUSD",1753692052669,0.9156,3894.8,3894.7,9.69359185]
["bitfinex","ETHUSD",1753692053185,1.6701,3894.8,3894.7,3.998]
["bitfinex","ETHUSD",1753692054074,1.6701,3894.8,3894.4,2.56775681]
["bitfinex","ETHUSD",1753692054241,0.7565,3894.8,3894.5,6.56571386]
["bitfinex","ETHUSD",1753692054441,0.9136,3894.7,3894.5,6.56571386]
["bitfinex","ETHUSD",1753692054639,0.7565,3894.8,3894.5,6.56571386]
["bitfinex","ETHUSD",1753692054866,0.9136,3894.6,3894.5,6.56571386]
["bitfinex","ETHUSD",1753692055140,0.9136,3894.6,3894.5,2.56771386]
["bitfinex","ETHUSD",1753692055336,0.9136,3894.6,3894.5,6.56471386]
["bitfinex","ETHUSD",1753692055564,0.9136,3894.6,3894.5,3.997]
["bitfinex","ETHUSD",1753692056480,0.9136,3894.6,3894.5,6.56472371]
["bitfinex","ETHUSD",1753692057752,0.9136,3894.6,3894.5,3.997]
["bitfinex","ETHUSD",1753692058644,0.9136,3894.6,3894.3,0.128]
["bitfinex","ETHUSD",1753692058990,0.9136,3894.5,3894.1,2.69596628]
["bitfinex","ETHUSD",1753692059142,1.0416,3894.4,3893.9,5.56810297]
["bitfinex","ETHUSD",1753692059342,0.9136,3894.3,3894.0,3.997]
["bitfinex","ETHUSD",1753692059568,0.9136,3894.2,3894.0,3.997]
["bitfinex","ETHUSD",1753692059761,0.128,3894.4,3894.1,3.996]
["bitfinex","ETHUSD",1753692060483,0.8961,3894.3,3894.1,3.996]
["bitfinex","ETHUSD",1753692060645,0.128,3894.4,3894.1,3.996]
["bitfinex","ETHUSD",1753692060852,0.8961,3894.2,3894.1,3.996]
["bitfinex","ETHUSD",1753692061780,0.8961,3894.2,3894.1,6.56398746]
["bitfinex","ETHUSD",1753692061960,0.8961,3894.2,3894.1,3.996]
["bitfinex","ETHUSD",1753692064691,0.8961,3894.2,3894.1,6.56398746]
["bitfinex","ETHUSD",1753692066185,0.8961,3894.2,3894.1,3.996]
["bitfinex","ETHUSD",1753692066371,0.8961,3894.2,3894.1,6.56398746]
["bitfinex","ETHUSD",1753692067690,0.8961,3894.2,3894.1,3.996]
["bitfinex","ETHUSD",1753692068061,3.90589176,3894.2,3893.6,2.56829887]
["bitfinex","ETHUSD",1753692068260,1.43297806,3894.1,3893.6,6.56331389]
["bitfinex","ETHUSD",1753692068584,1.86717806,3894.1,3893.7,2.56824733]
["bitfinex","ETHUSD",1753692068787,0.8961,3894.0,3893.7,2.56824733]
["bitfinex","ETHUSD",1753692069252,0.8961,3893.9,3893.7,2.56824733]
["bitfinex","ETHUSD",1753692069453,3.53907015,3894.1,3893.6,3.995]
["bitfinex","ETHUSD",1753692069753,0.8961,3893.8,3893.6,3.995]
["bitfinex","ETHUSD",1753692069951,0.4619,3893.7,3893.6,3.995]
["bitfinex","ETHUSD",1753692070171,0.8961,3893.7,3893.6,3.995]
["bitfinex","ETHUSD",1753692070954,2.314705,3899.2,3893.7,2.56825127]
["bitfinex","ETHUSD",1753692070955,0.8124,3894.4,3893.7,2.56825127]
["bitfinex","ETHUSD",1753692071161,0.128,3894.1,3894.0,2.5679977]
["bitfinex","ETHUSD",1753692071490,0.128,3894.1,3893.8,6.56216491]
["bitfinex","ETHUSD",1753692071793,1.0241,3894.1,3893.8,6.56216491]
["bitfinex","ETHUSD",1753692071988,0.4619,3894.0,3893.8,6.56216491]
["bitfinex","ETHUSD",1753692072195,0.4619,3894.0,3893.8,3.994]
["bitfinex","ETHUSD",1753692072491,0.4619,3894.0,3893.8,6.56218106]
["bitfinex","ETHUSD",1753692072858,0.4619,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1753692073067,0.4619,3894.0,3893.8,3.994]
["bitfinex","ETHUSD",1753692073068,0.128,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1753692073759,0.128,3894.1,3893.8,3.994]
["bitfinex","ETHUSD",1753692073985,1.0241,3894.1,3893.8,6.56217009]
["bitfinex","ETHUSD",1753692075495,1.0241,3894.1,3893.9,2.56811015]
["bitfinex","ETHUSD",1753692075999,0.8961,3894.0,3893.5,0.1288]
["bitfinex","ETHUSD",1753692076294,0.4619,3894.3,3893.8,4.10100596]
["bitfinex","ETHUSD",1753692076501,0.128,3894.1,3893.9,2.5680653]
["bitfinex","ETHUSD",1753692076865,0.128,3894.1,3893.8,10.66216731]
["bitfinex","ETHUSD",1753692077065,0.5899,3894.1,3893.8,10.66216731]
["bitfinex","ETHUSD",1753692077504,0.5899,3894.1,3893.8,6.66916731]
["bitfinex","ETHUSD",1753692077690,1.0241,3894.1,3893.8,6.66916731]
["bitfinex","ETHUSD",1753692077893,1.0241,3894.1,3893.9,2.56811506]
["bitfinex","ETHUSD",1753692078268,1.0241,3894.1,3893.8,4.10100596]
["bitfinex","ETHUSD",1753692078518,0.8961,3894.0,3893.7,6.56120496]
["bitfinex","ETHUSD",1753692078718,0.8961,3893.9,3893.7,6.56120496]
["bitfinex","ETHUSD",1753692079190,0.8961,3893.9,3893.7,2.56820496]
["bitfinex","ETHUSD",1753692079895,0.8961,3893.9,3893.6,3.992]
["bitfinex","ETHUSD",1753692080092,0.8961,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1753692080299,0.8961,3893.9,3893.7,2.56824832]
["bitfinex","ETHUSD",1753692081913,0.8961,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1753692083512,0.8961,3893.9,3893.6,6.56031566]
["bitfinex","ETHUSD",1753692083513,0.4619,3893.9,3893.6,3.991]
["bitfinex","ETHUSD",1753692083708,1.8251,3893.8,3893.6,6.55931037]
["bitfinex","ETHUSD",1753692084016,0.1288,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1753692084379,0.1288,3893.8,3893.6,7.03608948]
["bitfinex","ETHUSD",1753692084812,0.1288,3893.8,3893.6,6.55931011]
["bitfinex","ETHUSD",1753692084999,0.5907,3893.8,3893.6,6.55931011]
["bitfinex","ETHUSD",1753692085512,0.5907,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1753692085703,0.1288,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1753692085903,0.1288,3893.8,3893.6,6.55929626]
["bitfinex","ETHUSD",1753692086112,0.1288,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1753692087213,1.2344,3894.1,3893.7,2.56825127]
["bitfinex","ETHUSD",1753692087214,1.6678,3894.4,3893.8,2.56818532]
["bitfinex","ETHUSD",1753692087420,1.6678,3894.4,3893.9,4.10100596]
["bitfinex","ETHUSD",1753692087421,0.128,3894.1,3893.9,4.10100596]
["bitfinex","ETHUSD",1753692087718,0.7795,3893.9,3893.8,3.99]
["bitfinex","ETHUSD",1753692088011,0.7795,3893.9,3893.1,4.85480596]
["bitfinex","ETHUSD",1753692088012,1.8044,3893.9,3893.4,2.56842735]
["bitfinex","ETHUSD",1753692088195,0.92177806,3893.8,3893.5,2.56838165]
["bitfinex","ETHUSD",1753692088395,0.92177806,3893.8,3893.3,0.1298]
["bitfinex","ETHUSD",1753692088396,0.1288,3893.7,3893.4,6.55842164]
["bitfinex","ETHUSD",1753692088594,0.15447806,3893.7,3893.4,6.55842164]
["bitfinex","ETHUSD",1753692088825,0.8961,3893.6,3893.4,6.55842164]
["bitfinex","ETHUSD",1753692088980,0.8961,3893.6,3893.4,3.99]
["bitfinex","ETHUSD",1753692089614,0.8961,3893.6,3893.4,6.55844339]
["bitfinex","ETHUSD",1753692089780,0.8961,3893.6,3893.4,3.99]
["bitfinex","ETHUSD",1753692090289,0.8961,3893.6,3893.3,0.001]
["bitfinex","ETHUSD",1753692090484,0.49437806,3893.5,3893.3,0.001]
["bitfinex","ETHUSD",1753692090686,0.93107806,3893.5,3893.3,0.001]
["bitfinex","ETHUSD",1753692090897,0.9054,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692091096,0.9054,3893.4,3893.3,2.56951514]
["bitfinex","ETHUSD",1753692091299,0.4687,3893.4,3893.3,2.56951514]
["bitfinex","ETHUSD",1753692091713,0.4687,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692092226,0.4687,3893.4,3893.3,2.56951514]
["bitfinex","ETHUSD",1753692092422,0.4687,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692092905,0.9054,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692093122,4.26154917,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692093328,2.25062272,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692094429,2.27630078,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692094990,4.84474995,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692096137,8.83274995,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692096341,8.80707189,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692096500,6.23862272,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692096695,2.25062272,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692097028,1.8219,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692097239,5.8099,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692098326,0.9165,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692098504,4.9045,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692099298,4.1158,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692099502,0.1288,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692099724,0.1288,3893.4,3893.3,0.4971]
["bitfinex","ETHUSD",1753692099928,0.1288,3893.4,3893.3,3.06561514]
["bitfinex","ETHUSD",1753692100496,0.1288,3893.4,3893.3,0.4971]
["bitfinex","ETHUSD",1753692101004,0.1288,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692101210,0.1288,3893.4,3893.3,2.56951514]
["bitfinex","ETHUSD",1753692101632,0.1288,3893.4,3893.3,3.06561514]
["bitfinex","ETHUSD",1753692102820,0.1288,3893.4,3893.3,2.56951514]
["bitfinex","ETHUSD",1753692103025,0.5975,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692103228,0.1288,3893.4,3893.3,2.56951514]
["bitfinex","ETHUSD",1753692103725,0.1288,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692103913,0.1288,3893.4,3893.3,2.56951514]
["bitfinex","ETHUSD",1753692104851,0.1288,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692105325,0.5975,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692107515,1.0342,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692108235,1.4756252,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692108834,1.0342,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692110841,0.5975,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692111528,1.0342,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692114029,0.1288,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692115378,0.5975,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692115888,1.0342,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692119071,4.13789329,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692119269,1.56944412,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692119866,1.10706606,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692120073,0.63836606,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692121195,0.1288,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692121588,0.6249,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692122392,3.65794917,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692122595,3.68362723,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692123877,7.66462723,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692124071,8.74342906,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692125772,9.81235948,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692131193,10.05279698,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692131398,9.81235948,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692131800,10.05276237,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692132713,9.81235948,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692132910,10.05273069,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692133279,13.05273069,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692146424,13.05167372,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692149975,13.1956783,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692152337,13.19570447,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753692153528,13.19570447,3893.4,3892.7,0.001]
["bitfinex","ETHUSD",1753692153529,2.56884504,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692153744,9.93729543,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692153931,9.91161737,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692154134,10.80161737,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692154932,11.04175161,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692155135,12.7383799,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692157118,8.7643799,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692157449,12.7373799,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692157672,13.5411799,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692158078,12.6511799,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692158840,8.6781799,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692159155,12.6511799,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692160093,8.6781799,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692160274,3.17786328,3892.8,3892.7,0.9319]
["bitfinex","ETHUSD",1753692160437,7.14986328,3892.8,3892.7,0.9319]
["bitfinex","ETHUSD",1753692161241,7.14986328,3892.8,3892.7,0.4923]
["bitfinex","ETHUSD",1753692161451,7.14986328,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692162182,8.21072635,3892.8,3892.7,0.4923]
["bitfinex","ETHUSD",1753692163375,8.21072635,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692164251,8.21072635,3892.8,3892.7,0.4923]
["bitfinex","ETHUSD",1753692164981,8.21072635,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692165157,9.92132635,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692165561,8.20972635,3892.8,3892.7,0.4406]
["bitfinex","ETHUSD",1753692165769,7.14886328,3892.8,3892.7,0.9319]
["bitfinex","ETHUSD",1753692166088,7.14886328,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692166288,8.03886328,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692166786,8.03909314,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692166993,9.8532792,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692167889,12.8532792,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692170162,12.85327018,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692171599,13.04437509,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692172501,13.04434029,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692175214,13.04435305,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692175369,8.77838761,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692175568,11.3509827,3892.8,3892.7,0.4923]
["bitfinex","ETHUSD",1753692175765,3.17806208,3892.8,3892.7,0.9319]
["bitfinex","ETHUSD",1753692175994,7.14606208,3892.8,3892.7,1.7106]
["bitfinex","ETHUSD",1753692176294,7.14606208,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692176680,8.03606208,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692177082,7.59696208,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692177407,8.28917503,3892.8,3892.7,0.4923]
["bitfinex","ETHUSD",1753692177777,4.32117503,3892.8,3892.7,0.4923]
["bitfinex","ETHUSD",1753692178178,8.28917503,3892.8,3892.7,0.4923]
["bitfinex","ETHUSD",1753692178893,8.28917503,3892.8,3892.7,0.9319]
["bitfinex","ETHUSD",1753692179274,8.28917503,3892.8,3892.7,0.4923]
["bitfinex","ETHUSD",1753692180206,8.28917503,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692180414,9.23027503,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692180594,12.23027503,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692181816,12.37443295,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692183098,12.23027503,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692183273,12.37441707,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692183613,13.16071707,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692183781,13.01657503,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692183982,12.56877503,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692184183,11.28917503,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692184780,7.32117503,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692185119,11.28717503,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692185298,7.32117503,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692185502,11.28717503,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692186113,11.78047503,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692186610,12.22827503,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692187182,11.9246319,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692187418,13.1320319,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692187604,12.98787503,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692189085,13.13203066,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692190019,13.68203066,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692194887,13.68003066,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692195821,12.73893066,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692197137,12.73788077,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692197746,13.23118077,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692198049,13.67898077,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692198806,12.18788077,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692199012,7.46528077,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692199199,11.42828077,3892.8,3892.7,0.4811]
["bitfinex","ETHUSD",1753692199399,11.42828077,3892.8,3892.7,0.9095]
["bitfinex","ETHUSD",1753692199657,11.0439154,3892.8,3892.7,0.4811]
["bitfinex","ETHUSD",1753692199947,11.42816725,3892.8,3892.7,0.4811]
["bitfinex","ETHUSD",1753692201335,11.42716725,3892.8,3892.7,0.4811]
["bitfinex","ETHUSD",1753692202138,7.46516725,3892.8,3892.7,0.4811]
["bitfinex","ETHUSD",1753692202438,11.42716725,3892.8,3892.7,0.4811]
["bitfinex","ETHUSD",1753692203421,10.13992895,3892.8,3892.7,0.4811]
["bitfinex","ETHUSD",1753692206461,10.13992895,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692208221,11.22514468,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692210124,11.77514468,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1753692210627,6.11891103,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1753692210821,9.87340188,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1753692215756,8.58670188,3892.7,3892.6,0.46510001]
["bitfinex","ETHUSD",1753692215961,7.15231067,3892.7,3892.6,0.91240001]
["bitfinex","ETHUSD",1753692216155,7.00819494,3892.7,3892.6,0.91240001]
["bitfinex","ETHUSD",1753692217148,7.00819494,3892.7,3892.6,0.46510001]
["bitfinex","ETHUSD",1753692217558,7.00819494,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1753692217860,10.00819494,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1753692218158,12.3446516,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1753692219139,12.20057894,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1753692220053,12.34466661,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1753692220660,12.89466661,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1753692220860,2.56897703,3892.6,3892.5,1e-08]
["bitfinex","ETHUSD",1753692221156,10.74208874,3892.6,3892.5,1e-08]
["bitfinex","ETHUSD",1753692221356,6.94494104,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1753692221559,11.38225196,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1753692221763,11.52629495,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1753692222063,12.44809495,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1753692222263,14.61682553,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1753692222959,3.11937307,3892.0,3891.9,1e-08]
["bitfinex","ETHUSD",1753692223157,10.58233062,3892.0,3891.9,1e-08]
["bitfinex","ETHUSD",1753692223339,11.01055256,3892.0,3891.9,1e-08]
["bitfinex","ETHUSD",1753692223657,11.62243816,3892.0,3891.9,1e-08]
["bitfinex","ETHUSD",1753692223961,12.87314914,3892.0,3891.9,1e-08]
["bitfinex","ETHUSD",1753692224160,8.91614914,3892.0,3891.9,1e-08]
["bitfinex","ETHUSD",1753692224462,13.34104914,3892.0,3891.9,1e-08]
["bitfinex","ETHUSD",1753692227061,13.34008699,3892.0,3891.9,1e-08]
["bitfinex","ETHUSD",1753692231239,13.46888699,3892.0,3891.9,1e-08]
["bitfinex","ETHUSD",1753692234376,9.51188699,3892.0,3891.9,1e-08]
["bitfinex","ETHUSD",1753692234585,13.46688699,3892.0,3891.9,1e-08]
["bitfinex","ETHUSD",1753692235139,13.22715509,3892.0,3891.9,1e-08]
["bitfinex","ETHUSD",1753692235438,13.46654967,3892.0,3891.9,1e-08]
["bitfinex","ETHUSD",1753692235840,12.99864967,3892.0,3891.9,1e-08]
["bitfinex","ETHUSD",1753692237842,13.46654967,3892.0,3891.9,1e-08]
["bitfinex","ETHUSD",1753692238773,12.99764967,3892.0,3891.9,1e-08]
["bitfinex","ETHUSD",1753692239753,12.54374967,3892.0,3891.9,1e-08]
["bitfinex","ETHUSD",1753692240150,13.01094967,3892.0,3891.9,1e-08]
["bitfinex","ETHUSD",1753692240566,13.47264967,3892.0,3891.9,1e-08]
["bitfinex","ETHUSD",1753692240769,5.56963716,3891.6,3891.2,0.7614]
["bitfinex","ETHUSD",1753692241076,10.81680986,3891.6,3891.2,1.1979]
["bitfinex","ETHUSD",1753692241275,10.94560986,3891.6,3891.2,1.1979]
["bitfinex","ETHUSD",1753692241864,10.94560986,3891.6,3891.4,0.4365]
["bitfinex","ETHUSD",1753692242097,0.60805298,3891.6,3891.5,0.4375]
["bitfinex","ETHUSD",1753692242254,4.0828,3891.6,3891.5,1.1989]
["bitfinex","ETHUSD",1753692242891,4.0828,3891.6,3891.5,1.5312]
["bitfinex","ETHUSD",1753692243597,6.65243716,3891.6,3891.5,1.5312]
["bitfinex","ETHUSD",1753692244285,4.0828,3891.6,3891.5,1.5312]
["bitfinex","ETHUSD",1753692244989,6.65243716,3891.6,3891.5,1.5312]
["bitfinex","ETHUSD",1753692245357,4.0828,3891.6,3891.5,1.5312]
["bitfinex","ETHUSD",1753692246084,6.65243716,3891.6,3891.5,1.5312]
["bitfinex","ETHUSD",1753692246386,4.0828,3891.6,3891.5,1.5312]
["bitfinex","ETHUSD",1753692248390,6.65243716,3891.6,3891.5,1.5312]
["bitfinex","ETHUSD",1753692249085,6.89238883,3891.6,3891.5,1.5312]
["bitfinex","ETHUSD",1753692249391,6.89246337,3891.6,3891.5,1.5312]
["bitfinex","ETHUSD",1753692249685,4.32282621,3891.6,3891.5,1.5312]
["bitfinex","ETHUSD",1753692249883,0.36882621,3891.6,3891.5,1.5312]
["bitfinex","ETHUSD",1753692250220,0.1288,3891.6,3891.5,1.5312]
["bitfinex","ETHUSD",1753692250489,4.0808,3891.6,3891.5,1.5312]
["bitfinex","ETHUSD",1753692250694,4.56085218,3891.6,3891.5,1.5312]
["bitfinex","ETHUSD",1753692250887,7.13048934,3891.6,3891.5,1.5312]
["bitfinex","ETHUSD",1753692251586,7.13048934,3891.6,3891.5,0.7624]
["bitfinex","ETHUSD",1753692253684,8.05938934,3891.6,3891.5,0.001]
["bitfinex","ETHUSD",1753692253986,11.05938934,3891.6,3891.5,0.001]
["bitfinex","ETHUSD",1753692255471,11.60938934,3891.6,3891.5,1e-08]
["bitfinex","ETHUSD",1753692255824,12.42358934,3891.6,3891.5,1e-08]
["bitfinex","ETHUSD",1753692255972,12.29478934,3891.6,3891.5,1e-08]
["bitfinex","ETHUSD",1753692256167,6.89200319,3891.5,3890.1,0.8307]
["bitfinex","ETHUSD",1753692256367,2.57048462,3890.4,3890.2,0.4365]
["bitfinex","ETHUSD",1753692256568,3.951,3890.3,3890.2,0.4365]
["bitfinex","ETHUSD",1753692256864,3.951,3890.3,3890.2,0.3323]
["bitfinex","ETHUSD",1753692257484,3.951,3890.3,3890.2,0.7688]
["bitfinex","ETHUSD",1753692257924,2.57030063,3890.6,3890.2,0.7688]
["bitfinex","ETHUSD",1753692258097,6.52138293,3890.5,3890.3,0.7688]
["bitfinex","ETHUSD",1753692258419,2.57038293,3890.5,3890.1,0.8307]
["bitfinex","ETHUSD",1753692258624,2.57036904,3890.5,3890.2,0.7688]
["bitfinex","ETHUSD",1753692258917,2.57036904,3890.5,3890.1,0.8307]
["bitfinex","ETHUSD",1753692259123,2.57029976,3890.6,3890.3,0.7688]
["bitfinex","ETHUSD",1753692259285,3.95,3890.5,3890.3,0.7688]
["bitfinex","ETHUSD",1753692259487,2.570248,3890.7,3890.4,0.7688]
["bitfinex","ETHUSD",1753692259693,2.57030111,3890.6,3890.5,0.4365]
["bitfinex","ETHUSD",1753692260029,6.52030111,3890.6,3890.5,0.4365]
["bitfinex","ETHUSD",1753692260733,2.57036575,3890.5,3890.3,0.4365]
["bitfinex","ETHUSD",1753692260896,3.95,3890.4,3890.1,0.8307]
["bitfinex","ETHUSD",1753692261110,2.57031207,3890.6,3890.1,0.8307]
["bitfinex","ETHUSD",1753692261290,3.95,3890.5,3890.1,1.3238706]
["bitfinex","ETHUSD",1753692261496,3.95,3890.4,3890.2,1.5903]
["bitfinex","ETHUSD",1753692261697,1.95,3890.4,3890.2,0.8215]
["bitfinex","ETHUSD",1753692262032,1.95,3890.4,3890.3,0.7688]
["bitfinex","ETHUSD",1753692262333,1.95,3890.4,3890.3,1.5291]
["bitfinex","ETHUSD",1753692262550,1.95,3890.4,3890.3,1.99238795]
["bitfinex","ETHUSD",1753692263206,3.1550893,3891.7,3890.4,0.819]
["bitfinex","ETHUSD",1753692263410,2.57010316,3890.9,3890.5,0.7688]
["bitfinex","ETHUSD",1753692263594,3.95,3890.8,3890.6,0.7688]
["bitfinex","ETHUSD",1753692264127,2.56986263,3891.3,3890.7,1.2308]
["bitfinex","ETHUSD",1753692264325,0.7575,3891.9,3890.6,2.57025776]
["bitfinex","ETHUSD",1753692264326,0.24013407,3891.2,3890.9,0.7943]
["bitfinex","ETHUSD",1753692264538,2.56970319,3891.5,3891.0,0.7688]
["bitfinex","ETHUSD",1753692264700,4.43023323,3891.4,3890.9,0.7943]
["bitfinex","ETHUSD",1753692264894,0.24013407,3891.3,3891.1,0.7688]
["bitfinex","ETHUSD",1753692265094,0.24013407,3891.3,3891.1,0.4365]
["bitfinex","ETHUSD",1753692265296,0.48018115,3891.3,3891.1,0.4365]
["bitfinex","ETHUSD",1753692265903,0.1288,3891.2,3891.1,0.4365]
["bitfinex","ETHUSD",1753692267232,0.1288,3891.2,3890.9,0.7943]
["bitfinex","ETHUSD",1753692267435,0.1288,3891.0,3890.9,0.7943]
["bitfinex","ETHUSD",1753692268014,2.69883341,3891.0,3890.9,0.7943]
["bitfinex","ETHUSD",1753692268752,0.1288,3891.0,3890.4,2.69922517]
["bitfinex","ETHUSD",1753692268899,0.1288,3891.0,3890.5,1.79562918]
["bitfinex","ETHUSD",1753692268900,3.949,3890.9,3890.5,1.79562918]
["bitfinex","ETHUSD",1753692269100,3.949,3890.9,3890.6,0.4365]
["bitfinex","ETHUSD",1753692269634,3.949,3890.9,3890.7,0.4365]
["bitfinex","ETHUSD",1753692270000,6.51911949,3890.9,3890.5,0.8149]
["bitfinex","ETHUSD",1753692270348,0.6215,3890.8,3890.5,0.8149]
["bitfinex","ETHUSD",1753692270515,3.949,3890.7,3890.5,1.20996236]
["bitfinex","ETHUSD",1753692271314,3.949,3890.7,3890.5,1.66846236]
["bitfinex","ETHUSD",1753692271713,3.949,3890.7,3890.6,3.36109764]
["bitfinex","ETHUSD",1753692272100,0.1288,3890.8,3890.6,3.36109764]
["bitfinex","ETHUSD",1753692272303,0.1288,3890.8,3890.7,0.4585]
["bitfinex","ETHUSD",1753692272630,4.0768,3890.8,3890.7,0.91561116]
["bitfinex","ETHUSD",1753692273137,0.1288,3890.8,3890.7,0.45711116]
["bitfinex","ETHUSD",1753692273336,4.0768,3890.8,3890.7,0.45711116]
["bitfinex","ETHUSD",1753692274102,0.1288,3890.8,3890.7,0.45711116]
["bitfinex","ETHUSD",1753692274303,4.0768,3890.8,3890.7,0.45711116]
["bitfinex","ETHUSD",1753692275139,0.1288,3890.8,3890.7,0.45711116]
["bitfinex","ETHUSD",1753692275342,4.0768,3890.8,3890.7,0.45711116]
["bitfinex","ETHUSD",1753692277335,4.0768,3890.8,3890.5,4.57110917]
["bitfinex","ETHUSD",1753692278420,4.0768,3890.8,3890.6,2.57028501]
["bitfinex","ETHUSD",1753692279537,4.0768,3890.8,3890.5,2.00076236]
["bitfinex","ETHUSD",1753692280038,4.0768,3890.8,3890.6,2.5702955]
["bitfinex","ETHUSD",1753692280241,4.0768,3890.8,3890.5,1.54226236]
["bitfinex","ETHUSD",1753692280242,0.1288,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1753692280442,0.1288,3890.8,3890.7,3.20785244]
["bitfinex","ETHUSD",1753692282444,0.4927,3891.4,3890.9,2.57008242]
["bitfinex","ETHUSD",1753692282644,0.1288,3891.1,3890.9,2.57008242]
["bitfinex","ETHUSD",1753692282846,3.946,3891.0,3890.9,2.57008242]
["bitfinex","ETHUSD",1753692283039,0.1288,3891.1,3891.0,3.37153341]
["bitfinex","ETHUSD",1753692283232,4.0748,3891.1,3891.0,3.37153341]
["bitfinex","ETHUSD",1753692283434,4.0748,3891.1,3891.0,0.8015]
["bitfinex","ETHUSD",1753692283846,4.0748,3891.1,3891.0,3.37153341]
["bitfinex","ETHUSD",1753692284020,0.1288,3891.1,3891.0,3.37153341]
["bitfinex","ETHUSD",1753692284224,0.1288,3891.4,3891.1,2.56996302]
["bitfinex","ETHUSD",1753692284411,3.946,3891.3,3891.1,2.56996302]
["bitfinex","ETHUSD",1753692284815,0.1288,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1753692285015,3.946,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1753692285375,6.175,3892.2,3891.4,0.7794]
["bitfinex","ETHUSD",1753692285549,0.1288,3891.7,3891.5,2.56969267]
["bitfinex","ETHUSD",1753692285758,3.946,3891.6,3891.5,2.56969267]
["bitfinex","ETHUSD",1753692286922,6.6677,3892.2,3891.5,2.56969267]
["bitfinex","ETHUSD",1753692287113,0.1288,3892.0,3891.5,3.36049267]
["bitfinex","ETHUSD",1753692287316,0.6215,3892.0,3891.5,3.02819267]
["bitfinex","ETHUSD",1753692287619,3.946,3892.1,3891.8,2.56947279]
["bitfinex","ETHUSD",1753692287817,0.23979969,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1753692288013,0.23979969,3892.0,3891.9,3.32883909]
["bitfinex","ETHUSD",1753692288253,0.1288,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1753692288422,3.945,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1753692288745,4.42448384,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1753692288944,3.945,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1753692289767,3.945,3892.2,3891.9,0.8882]
["bitfinex","ETHUSD",1753692289975,4.4377,3892.2,3892.0,2.56934904]
["bitfinex","ETHUSD",1753692290439,4.4377,3892.2,3892.0,2.56934798]
["bitfinex","ETHUSD",1753692290641,4.4377,3892.2,3891.9,3.45762227]
["bitfinex","ETHUSD",1753692290832,3.945,3892.2,3891.9,3.45762227]
["bitfinex","ETHUSD",1753692291034,0.4927,3892.1,3891.9,3.45762227]
["bitfinex","ETHUSD",1753692291233,0.9435,3892.1,3891.9,0.8882]
["bitfinex","ETHUSD",1753692291738,0.4927,3892.0,3891.9,3.45762254]
["bitfinex","ETHUSD",1753692292458,0.4927,3892.0,3891.9,4.16974307]
["bitfinex","ETHUSD",1753692292828,0.4927,3892.0,3891.9,1.60032053]
["bitfinex","ETHUSD",1753692293347,0.4927,3892.0,3891.9,4.16975962]
["bitfinex","ETHUSD",1753692293869,3.945,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1753692294260,0.1288,3892.5,3892.1,2.56930705]
["bitfinex","ETHUSD",1753692294434,3.944,3892.4,3892.1,2.59500012]
["bitfinex","ETHUSD",1753692294635,3.944,3892.4,3892.1,2.56930705]
["bitfinex","ETHUSD",1753692294853,3.944,3892.4,3892.2,2.56920279]
["bitfinex","ETHUSD",1753692295408,4.23322249,3892.9,3892.4,2.56906716]
["bitfinex","ETHUSD",1753692295577,3.944,3892.8,3892.4,2.56906716]
["bitfinex","ETHUSD",1753692295743,4.4367,3892.8,3892.4,2.56909059]
["bitfinex","ETHUSD",1753692295943,0.4927,3892.7,3892.4,2.56909059]
["bitfinex","ETHUSD",1753692296142,3.944,3892.8,3892.5,2.56904303]
["bitfinex","ETHUSD",1753692296476,4.23322249,3892.9,3892.7,2.56891103]
["bitfinex","ETHUSD",1753692296884,4.23322249,3892.9,3892.6,3.37946146]
["bitfinex","ETHUSD",1753692297186,4.23322249,3892.9,3892.7,2.56890003]
["bitfinex","ETHUSD",1753692297345,4.72592249,3892.9,3892.7,2.56890003]
["bitfinex","ETHUSD",1753692297551,0.4927,3892.8,3892.6,0.8105]
["bitfinex","ETHUSD",1753692298069,4.23322249,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1753692298273,4.23322249,3892.9,3892.7,2.5688954]
["bitfinex","ETHUSD",1753692298485,4.72592249,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1753692298682,4.72592249,3892.9,3892.7,2.56889175]
["bitfinex","ETHUSD",1753692298879,4.72592249,3892.9,3892.8,3.17656554]
["bitfinex","ETHUSD",1753692298880,4.23322249,3892.9,3892.8,3.17656554]
["bitfinex","ETHUSD",1753692299290,4.23322249,3892.9,3892.8,0.6077205]
["bitfinex","ETHUSD",1753692299854,4.23322249,3892.9,3892.8,3.17656554]
["bitfinex","ETHUSD",1753692300051,0.04,3892.9,3892.8,3.17656554]
["bitfinex","ETHUSD",1753692300277,0.04,3892.9,3892.8,1.0424205]
["bitfinex","ETHUSD",1753692300586,0.04,3892.9,3892.8,0.6077205]
["bitfinex","ETHUSD",1753692300791,0.9679,3892.9,3892.7,3.942]
["bitfinex","ETHUSD",1753692301004,0.4791,3892.8,3892.7,3.942]
["bitfinex","ETHUSD",1753692301467,0.04,3892.9,3892.7,3.942]
["bitfinex","ETHUSD",1753692301661,0.5191,3892.9,3892.7,3.942]
["bitfinex","ETHUSD",1753692301976,0.4791,3892.8,3892.7,3.942]
["bitfinex","ETHUSD",1753692302157,0.04,3892.9,3892.7,4.68704039]
["bitfinex","ETHUSD",1753692302659,0.9279,3892.8,3892.7,0.74504039]
["bitfinex","ETHUSD",1753692303757,0.4791,3892.8,3892.7,0.74504039]
["bitfinex","ETHUSD",1753692305589,0.04,3892.9,3892.7,3.31390987]
["bitfinex","ETHUSD",1753692305989,0.04,3892.9,3892.7,0.74504039]
["bitfinex","ETHUSD",1753692307295,0.04,3892.9,3892.8,0.81943195]
["bitfinex","ETHUSD",1753692307595,0.04,3892.9,3892.8,3.38827699]
["bitfinex","ETHUSD",1753692308294,0.04,3892.9,3892.8,0.81943195]
["bitfinex","ETHUSD",1753692308596,0.04,3892.9,3892.7,2.5688719]
["bitfinex","ETHUSD",1753692309393,0.04,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1753692309557,0.04,3892.9,3892.8,8.19073349]
["bitfinex","ETHUSD",1753692309757,0.04,3892.9,3892.8,11.71504504]
["bitfinex","ETHUSD",1753692309959,0.04,3893.9,3893.5,3.3989832]
["bitfinex","ETHUSD",1753692310272,0.04,3893.9,3893.6,0.02568317]
["bitfinex","ETHUSD",1753692310472,0.04,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1753692310660,0.04,3893.9,3893.8,8.02827313]
["bitfinex","ETHUSD",1753692310997,0.04,3893.9,3893.8,12.27489128]
["bitfinex","ETHUSD",1753692312397,0.04,3893.9,3893.8,12.82489128]
["bitfinex","ETHUSD",1753692312581,0.04,3893.9,3893.8,14.38528896]
["bitfinex","ETHUSD",1753692313471,0.04,3893.9,3893.8,10.44528896]
["bitfinex","ETHUSD",1753692313778,0.04,3893.9,3893.8,14.38428896]
["bitfinex","ETHUSD",1753692313983,0.04,3893.9,3893.8,14.05198896]
["bitfinex","ETHUSD",1753692314508,0.04,3893.9,3893.8,5.027283]
["bitfinex","ETHUSD",1753692314695,0.9679,3893.9,3893.4,0.7586]
["bitfinex","ETHUSD",1753692314896,0.9279,3893.8,3893.1,6.32723682]
["bitfinex","ETHUSD",1753692315219,0.4791,3893.7,3893.5,0.1288]
["bitfinex","ETHUSD",1753692315370,0.9279,3893.7,3893.5,0.1288]
["bitfinex","ETHUSD",1753692315569,0.4791,3893.7,3893.5,0.1288]
["bitfinex","ETHUSD",1753692315871,0.4791,3893.7,3893.5,3.36069639]
["bitfinex","ETHUSD",1753692316086,0.04,3893.9,3893.5,0.7923305]
["bitfinex","ETHUSD",1753692316412,0.4791,3893.6,3893.5,0.1288]
["bitfinex","ETHUSD",1753692317413,0.4791,3893.6,3893.5,2.6971832]
["bitfinex","ETHUSD",1753692317811,0.04,3893.9,3893.7,2.56820447]
["bitfinex","ETHUSD",1753692318002,0.5191,3893.9,3893.7,0.02568251]
["bitfinex","ETHUSD",1753692318203,0.5191,3893.9,3893.8,3.938]
["bitfinex","ETHUSD",1753692318385,0.5191,3893.9,3893.8,4.7614]
["bitfinex","ETHUSD",1753692318593,0.9679,3893.9,3893.8,4.0668]
["bitfinex","ETHUSD",1753692318981,0.9679,3893.9,3893.8,6.63498532]
["bitfinex","ETHUSD",1753692319391,0.5191,3893.9,3893.8,6.63498532]
["bitfinex","ETHUSD",1753692319614,0.04,3893.9,3893.8,6.63498532]
["bitfinex","ETHUSD",1753692319810,0.04,3893.9,3893.8,7.55531515]
["bitfinex","ETHUSD",1753692320491,0.5191,3893.9,3893.8,7.55531515]
["bitfinex","ETHUSD",1753692322098,0.5191,3893.9,3893.8,4.98712983]
["bitfinex","ETHUSD",1753692322386,0.5191,3893.9,3893.8,4.0668]
["bitfinex","ETHUSD",1753692323179,0.5191,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753692323383,0.5191,3893.9,3893.8,4.0658]
["bitfinex","ETHUSD",1753692323814,0.5191,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753692324009,0.5191,3893.9,3893.8,4.0658]
["bitfinex","ETHUSD",1753692324519,0.5191,3893.9,3893.8,6.63398532]
["bitfinex","ETHUSD",1753692325017,0.04,3893.9,3893.8,6.63398532]
["bitfinex","ETHUSD",1753692325184,0.04,3893.9,3893.8,11.98752101]
["bitfinex","ETHUSD",1753692325390,0.04,3893.9,3893.8,13.75582101]
["bitfinex","ETHUSD",1753692329132,0.04,3893.9,3893.8,13.42352101]
["bitfinex","ETHUSD",1753692330129,1e-08,3893.9,3893.8,31.17845401]
["bitfinex","ETHUSD",1753692330289,1e-08,3893.9,3893.8,26.42694001]
["bitfinex","ETHUSD",1753692330490,1e-08,3893.9,3893.8,24.80782301]
["bitfinex","ETHUSD",1753692330805,1e-08,3893.9,3893.8,24.00992101]
["bitfinex","ETHUSD",1753692331238,1e-08,3893.9,3893.8,20.96582101]
["bitfinex","ETHUSD",1753692331542,1e-08,3893.9,3893.8,23.97010101]
["bitfinex","ETHUSD",1753692331753,1e-08,3893.9,3893.8,20.96582101]
["bitfinex","ETHUSD",1753692331895,1e-08,3893.9,3893.8,23.12821101]
["bitfinex","ETHUSD",1753692332094,1e-08,3893.9,3893.8,20.96582101]
["bitfinex","ETHUSD",1753692332289,1e-08,3893.9,3893.8,25.67993701]
["bitfinex","ETHUSD",1753692332495,1e-08,3893.9,3893.8,20.96582101]
["bitfinex","ETHUSD",1753692332999,1e-08,3893.9,3893.8,23.73500101]
["bitfinex","ETHUSD",1753692336119,1e-08,3893.9,3893.8,25.82864701]
["bitfinex","ETHUSD",1753692336734,1e-08,3893.9,3893.8,25.58321301]
["bitfinex","ETHUSD",1753692337108,1e-08,3893.9,3893.8,23.65123501]
["bitfinex","ETHUSD",1753692337907,1e-08,3893.9,3893.8,23.31893501]
["bitfinex","ETHUSD",1753692338107,1e-08,3893.9,3893.8,20.63352101]
["bitfinex","ETHUSD",1753692339117,1e-08,3893.9,3893.8,36.97036601]
["bitfinex","ETHUSD",1753692339451,1e-08,3893.9,3893.8,32.81101501]
["bitfinex","ETHUSD",1753692339653,0.002,3894.8,3894.7,3.94219185]
["bitfinex","ETHUSD",1753692339808,0.002,3894.8,3894.7,15.65385984]
["bitfinex","ETHUSD",1753692340008,0.002,3894.8,3894.7,15.75618393]
["bitfinex","ETHUSD",1753692340909,0.002,3894.8,3894.7,22.47660793]
["bitfinex","ETHUSD",1753692341116,0.002,3894.8,3894.7,31.06856093]
["bitfinex","ETHUSD",1753692341412,0.002,3894.8,3894.7,24.30544093]
["bitfinex","ETHUSD",1753692341833,0.002,3894.8,3894.7,24.63774093]
["bitfinex","ETHUSD",1753692342042,0.002,3895.2,3894.9,3.11746001]
["bitfinex","ETHUSD",1753692342219,0.002,3895.2,3895.1,3.29018]
["bitfinex","ETHUSD",1753692342540,0.002,3895.2,3895.1,16.91718742]
["bitfinex","ETHUSD",1753692342841,0.002,3895.2,3895.1,14.73073414]
["bitfinex","ETHUSD",1753692343047,0.002,3895.2,3895.1,26.50073414]
["bitfinex","ETHUSD",1753692343248,0.002,3895.2,3895.1,27.86253414]
["bitfinex","ETHUSD",1753692343539,0.002,3895.2,3895.1,27.38594387]
["bitfinex","ETHUSD",1753692343907,0.002,3895.2,3895.1,26.88596187]
["bitfinex","ETHUSD",1753692344105,0.002,3895.2,3895.1,24.47054387]
["bitfinex","ETHUSD",1753692344342,0.002,3895.2,3895.1,18.26736387]
["bitfinex","ETHUSD",1753692344703,0.002,3895.2,3895.1,15.98136387]
["bitfinex","ETHUSD",1753692345514,0.4805,3895.2,3895.1,20.19136387]
["bitfinex","ETHUSD",1753692345716,0.4805,3895.2,3895.1,16.25836387]
["bitfinex","ETHUSD",1753692345915,0.4805,3895.2,3895.1,16.09035791]
["bitfinex","ETHUSD",1753692346130,0.9331,3895.2,3895.1,16.09035791]
["bitfinex","ETHUSD",1753692346338,0.002,3895.2,3895.1,27.13724387]
["bitfinex","ETHUSD",1753692346732,0.002,3895.2,3895.1,25.80053687]
["bitfinex","ETHUSD",1753692347246,0.002,3895.2,3895.1,27.22071687]
["bitfinex","ETHUSD",1753692347551,0.002,3895.2,3895.1,27.09136387]
["bitfinex","ETHUSD",1753692348032,0.002,3895.2,3895.1,27.87506387]
["bitfinex","ETHUSD",1753692348237,0.002,3895.2,3895.1,36.20706387]
["bitfinex","ETHUSD",1753692348416,1e-08,3895.2,3895.1,32.80789187]
["bitfinex","ETHUSD",1753692349225,1e-08,3895.2,3895.1,31.19009587]
["bitfinex","ETHUSD",1753692349519,1e-08,3895.2,3895.1,30.90659587]
["bitfinex","ETHUSD",1753692349713,1e-08,3895.2,3895.1,25.95499287]
["bitfinex","ETHUSD",1753692350028,1e-08,3895.2,3895.1,23.59458987]
["bitfinex","ETHUSD",1753692350844,1e-08,3895.2,3895.1,24.37828987]
["bitfinex","ETHUSD",1753692352154,1e-08,3895.2,3895.1,20.97506387]
["bitfinex","ETHUSD",1753692352359,1e-08,3895.2,3895.1,50.97506387]
["bitfinex","ETHUSD",1753692352628,0.002,3895.8,3895.7,6.89863277]
["bitfinex","ETHUSD",1753692352916,0.002,3895.8,3895.7,11.65062485]
["bitfinex","ETHUSD",1753692353141,0.4546,3895.8,3895.7,10.17593277]
["bitfinex","ETHUSD",1753692353357,0.4546,3895.8,3895.7,2.69493277]
["bitfinex","ETHUSD",1753692353516,0.9331,3895.8,3895.7,2.69493277]
["bitfinex","ETHUSD",1753692353720,0.9331,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1753692353948,0.7948,3895.7,3895.2,2.5671973]
["bitfinex","ETHUSD",1753692354252,0.9311,3895.6,3895.3,4.059]
["bitfinex","ETHUSD",1753692354417,0.4785,3895.5,3895.3,4.059]
["bitfinex","ETHUSD",1753692354617,0.4526,3895.4,3895.3,4.059]
["bitfinex","ETHUSD",1753692354856,0.9311,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1753692355050,1.7522,3895.4,3895.3,4.059]
["bitfinex","ETHUSD",1753692355474,1.7522,3895.4,3895.3,6.62619636]
["bitfinex","ETHUSD",1753692355751,0.4785,3895.4,3895.3,8.09811557]
["bitfinex","ETHUSD",1753692356049,0.4526,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1753692356250,0.4526,3895.7,3895.6,6.65166864]
["bitfinex","ETHUSD",1753692356251,0.4785,3895.7,3895.6,6.65166864]
["bitfinex","ETHUSD",1753692356450,0.4785,3895.7,3895.6,11.27700462]
["bitfinex","ETHUSD",1753692357832,0.9311,3895.7,3895.6,7.17599866]
["bitfinex","ETHUSD",1753692358033,0.9311,3895.7,3895.6,6.62499866]
["bitfinex","ETHUSD",1753692358875,1.6932,3895.7,3895.6,0.128]
["bitfinex","ETHUSD",1753692359031,1.6932,3895.7,3895.6,3.93]
["bitfinex","ETHUSD",1753692360373,1.6932,3895.7,3894.8,4.21]
["bitfinex","ETHUSD",1753692360529,0.781,3895.3,3894.9,3.93]
["bitfinex","ETHUSD",1753692360729,0.9076,3895.2,3894.9,3.93]
["bitfinex","ETHUSD",1753692360976,0.9076,3895.1,3894.9,4.058]
["bitfinex","ETHUSD",1753692361140,0.9076,3895.0,3894.9,4.058]
["bitfinex","ETHUSD",1753692362573,0.9076,3895.0,3894.9,0.128]
["bitfinex","ETHUSD",1753692362735,0.9076,3895.0,3894.9,4.058]
["bitfinex","ETHUSD",1753692363826,0.9076,3895.0,3894.9,6.62546001]
["bitfinex","ETHUSD",1753692364474,0.4532,3895.0,3894.9,7.54476432]
["bitfinex","ETHUSD",1753692366009,0.4532,3895.0,3894.9,3.61476432]
["bitfinex","ETHUSD",1753692366211,0.4532,3895.0,3894.9,6.62546001]
["bitfinex","ETHUSD",1753692367826,0.9076,3895.0,3894.9,6.62546001]
["bitfinex","ETHUSD",1753692368620,0.9076,3895.0,3894.9,4.058]
["bitfinex","ETHUSD",1753692371023,0.9076,3895.0,3894.9,0.128]
["bitfinex","ETHUSD",1753692371188,0.9076,3895.0,3894.9,4.058]
["bitfinex","ETHUSD",1753692372313,0.9076,3895.0,3894.9,0.128]
["bitfinex","ETHUSD",1753692372517,0.9076,3895.0,3894.9,4.057]
["bitfinex","ETHUSD",1753692374643,0.9076,3895.0,3894.9,6.62446001]
["bitfinex","ETHUSD",1753692374839,0.9076,3895.0,3894.9,4.057]
["bitfinex","ETHUSD",1753692375643,0.9076,3895.0,3894.9,6.62446001]
["bitfinex","ETHUSD",1753692377141,0.4532,3895.0,3894.9,6.62446001]
["bitfinex","ETHUSD",1753692378615,0.781,3895.3,3895.0,2.56737206]
["bitfinex","ETHUSD",1753692378819,0.4532,3895.2,3895.1,6.49632547]
["bitfinex","ETHUSD",1753692379009,0.9076,3895.2,3895.1,6.49632547]
["bitfinex","ETHUSD",1753692379436,0.4532,3895.2,3895.1,6.49632547]
["bitfinex","ETHUSD",1753692380806,0.9076,3895.2,3895.1,6.49632547]
["bitfinex","ETHUSD",1753692381355,1.4107,3895.6,3895.1,3.929]
["bitfinex","ETHUSD",1753692381554,0.4532,3895.2,3895.1,3.929]
["bitfinex","ETHUSD",1753692381713,0.4532,3895.2,3895.1,4.3219]
["bitfinex","ETHUSD",1753692382040,0.4532,3895.2,3895.1,7.01722151]
["bitfinex","ETHUSD",1753692384647,0.9076,3895.2,3895.1,7.01722151]
["bitfinex","ETHUSD",1753692385558,0.4532,3895.2,3895.1,7.01722151]
["bitfinex","ETHUSD",1753692387242,0.4532,3895.7,3895.1,4.4499]
["bitfinex","ETHUSD",1753692387461,0.4532,3895.7,3895.5,2.56704433]
["bitfinex","ETHUSD",1753692387758,0.9076,3895.7,3895.5,2.56704433]
["bitfinex","ETHUSD",1753692387962,0.4544,3895.6,3895.5,2.56704433]
["bitfinex","ETHUSD",1753692388134,0.9076,3895.6,3895.5,2.56704433]
["bitfinex","ETHUSD",1753692388458,0.9076,3895.6,3895.4,4.056]
["bitfinex","ETHUSD",1753692388650,0.9076,3895.5,3895.4,4.056]
["bitfinex","ETHUSD",1753692389669,0.9076,3895.5,3895.4,0.128]
["bitfinex","ETHUSD",1753692394073,0.9076,3895.5,3895.4,2.69513046]
["bitfinex","ETHUSD",1753692394230,0.002,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1753692394571,0.9235,3895.7,3895.4,3.927]
["bitfinex","ETHUSD",1753692394743,1.7464,3895.6,3895.5,0.128]
["bitfinex","ETHUSD",1753692396736,4.31339866,3895.6,3895.5,0.128]
["bitfinex","ETHUSD",1753692396941,4.44142117,3895.6,3895.1,0.128]
["bitfinex","ETHUSD",1753692397149,3.51792117,3895.6,3895.1,0.128]
["bitfinex","ETHUSD",1753692397338,0.9235,3895.5,3895.1,0.128]
["bitfinex","ETHUSD",1753692397537,3.49061066,3895.5,3895.1,0.128]
["bitfinex","ETHUSD",1753692397757,0.9235,3895.4,3895.1,0.128]
["bitfinex","ETHUSD",1753692398170,0.9235,3895.3,3895.1,0.128]
["bitfinex","ETHUSD",1753692398671,0.9235,3895.2,3895.0,0.128]
["bitfinex","ETHUSD",1753692399174,0.9235,3895.2,3894.4,1.3249]
["bitfinex","ETHUSD",1753692399175,1.7518,3895.1,3893.4,0.4426]
["bitfinex","ETHUSD",1753692399335,0.8283,3894.7,3894.4,0.128]
["bitfinex","ETHUSD",1753692399541,0.02567806,3894.6,3893.8,2.56813611]
["bitfinex","ETHUSD",1753692399774,0.02567806,3894.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1753692399775,3.61922609,3894.5,3894.0,0.1288]
["bitfinex","ETHUSD",1753692399978,4.25120804,3894.4,3894.0,0.1288]
["bitfinex","ETHUSD",1753692400279,1.6834,3894.4,3894.0,0.1288]
["bitfinex","ETHUSD",1753692400439,0.7599,3894.4,3894.0,0.1288]
["bitfinex","ETHUSD",1753692400637,0.9235,3894.3,3894.0,0.1288]
["bitfinex","ETHUSD",1753692401054,0.9235,3894.2,3894.0,0.1288]
["bitfinex","ETHUSD",1753692401681,0.9235,3894.1,3894.0,0.1288]
["bitfinex","ETHUSD",1753692405776,0.754,3894.0,3893.3,3.0]
["bitfinex","ETHUSD",1753692405979,0.9235,3893.9,3893.6,0.1288]
["bitfinex","ETHUSD",1753692406156,0.9235,3893.9,3893.6,2.69710541]
["bitfinex","ETHUSD",1753692406361,0.9235,3893.8,3893.7,2.56819863]
["bitfinex","ETHUSD",1753692407493,0.454,3893.8,3893.7,2.56819863]
["bitfinex","ETHUSD",1753692407665,0.454,3893.9,3893.8,2.56817627]
["bitfinex","ETHUSD",1753692407861,0.7766,3894.3,3894.1,2.56798746]
["bitfinex","ETHUSD",1753692408113,6.169,3895.6,3893.8,0.55221058]
["bitfinex","ETHUSD",1753692408114,0.7766,3894.7,3894.2,0.15367921]
["bitfinex","ETHUSD",1753692408285,0.454,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1753692408286,0.582,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1753692408458,4.7026,3895.0,3894.8,2.56749334]
["bitfinex","ETHUSD",1753692408663,4.7026,3895.0,3894.6,0.128]
["bitfinex","ETHUSD",1753692408901,0.9235,3894.9,3894.6,0.128]
["bitfinex","ETHUSD",1753692409274,4.7026,3895.0,3894.7,2.56759185]
["bitfinex","ETHUSD",1753692409479,0.454,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1753692410395,5.1721,3895.0,3894.8,2.56748025]
["bitfinex","ETHUSD",1753692410604,5.1721,3895.0,3894.6,0.128]
["bitfinex","ETHUSD",1753692410605,4.7026,3895.0,3894.6,2.69563773]
["bitfinex","ETHUSD",1753692410897,0.454,3894.9,3894.6,2.69563773]
["bitfinex","ETHUSD",1753692411098,0.4695,3894.9,3894.7,2.56757784]
["bitfinex","ETHUSD",1753692411307,0.454,3894.8,3894.6,0.128]
["bitfinex","ETHUSD",1753692411472,0.454,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1753692411674,0.454,3894.8,3894.6,2.69564323]
["bitfinex","ETHUSD",1753692411898,0.454,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1753692412293,0.454,3894.8,3894.6,2.69564238]
["bitfinex","ETHUSD",1753692412615,0.454,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1753692415213,0.454,3894.8,3894.6,2.69563675]
["bitfinex","ETHUSD",1753692415434,0.454,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1753692415709,4.379,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1753692415877,4.379,3894.8,3894.6,2.69564139]
["bitfinex","ETHUSD",1753692416078,0.454,3894.7,3894.6,2.69564139]
["bitfinex","ETHUSD",1753692416633,0.454,3894.7,3894.6,0.128]
["bitfinex","ETHUSD",1753692416774,0.9235,3894.7,3894.6,0.128]
["bitfinex","ETHUSD",1753692418930,0.9235,3894.7,3894.6,2.69565778]
["bitfinex","ETHUSD",1753692419071,0.9235,3894.7,3894.6,0.128]
["bitfinex","ETHUSD",1753692420401,2.31201,3894.7,3894.2,0.128]
["bitfinex","ETHUSD",1753692420721,0.9022,3894.6,3894.2,2.69590513]
["bitfinex","ETHUSD",1753692420917,3.925,3894.5,3894.2,2.69590513]
["bitfinex","ETHUSD",1753692421119,3.925,3894.5,3894.2,0.128]
["bitfinex","ETHUSD",1753692421322,0.9022,3894.4,3894.2,2.69591652]
["bitfinex","ETHUSD",1753692421725,0.4353,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1753692422212,4.3603,3894.4,3894.2,2.69591411]
["bitfinex","ETHUSD",1753692422530,0.4669,3894.3,3894.2,2.69591411]
["bitfinex","ETHUSD",1753692422816,0.9022,3894.3,3894.2,2.69591411]
["bitfinex","ETHUSD",1753692423515,0.4669,3894.3,3894.2,2.69591411]
["bitfinex","ETHUSD",1753692426021,4.3909,3894.3,3894.2,2.69591411]
["bitfinex","ETHUSD",1753692427900,3.924,3894.3,3894.2,2.69591411]
["bitfinex","ETHUSD",1753692428809,4.3909,3894.3,3894.2,2.69591411]
["bitfinex","ETHUSD",1753692429221,0.4669,3894.3,3894.2,2.69591411]
["bitfinex","ETHUSD",1753692429390,4.3909,3894.3,3894.2,2.69591411]
["bitfinex","ETHUSD",1753692432821,3.924,3894.3,3894.2,2.69591411]
["bitfinex","ETHUSD",1753692433824,1.2613,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1753692433825,0.4669,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1753692434026,4.3899,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1753692434621,0.4669,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1753692434809,3.923,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1753692435015,3.923,3894.7,3894.6,2.69565778]
["bitfinex","ETHUSD",1753692435218,4.3899,3894.7,3894.6,2.69565778]
["bitfinex","ETHUSD",1753692436112,0.5949,3895.1,3894.6,0.128]
["bitfinex","ETHUSD",1753692436425,0.5949,3895.1,3894.9,2.56746001]
["bitfinex","ETHUSD",1753692436426,4.8252,3895.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1753692436796,0.9022,3895.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1753692436996,0.128,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1753692437220,3.923,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1753692437401,3.923,3895.1,3894.7,4.09273239]
["bitfinex","ETHUSD",1753692437726,4.3583,3895.1,3894.8,2.56747986]
["bitfinex","ETHUSD",1753692437931,0.4669,3895.0,3894.9,2.56745404]
["bitfinex","ETHUSD",1753692439338,3.923,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1753692439845,4.3899,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1753692440224,5.06591992,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1753692440751,4.8252,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1753692441147,0.128,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1753692441354,4.05,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1753692441652,4.96669806,3895.4,3895.2,2.56723576]
["bitfinex","ETHUSD",1753692441818,0.24069903,3895.3,3895.2,2.56723576]
["bitfinex","ETHUSD",1753692442018,1.14289903,3895.3,3895.2,2.56723576]
["bitfinex","ETHUSD",1753692442620,0.24069903,3895.3,3895.2,2.56723576]
["bitfinex","ETHUSD",1753692442821,0.4669,3895.3,3895.1,2.56730567]
["bitfinex","ETHUSD",1753692443015,1.14284907,3895.3,3895.1,2.56730567]
["bitfinex","ETHUSD",1753692443217,0.4669,3895.2,3895.1,2.56730567]
["bitfinex","ETHUSD",1753692443417,4.3889,3895.2,3895.1,2.56730567]
["bitfinex","ETHUSD",1753692444867,3.922,3895.2,3895.1,2.56730567]
["bitfinex","ETHUSD",1753692445374,0.5949,3895.7,3895.6,2.56699348]
["bitfinex","ETHUSD",1753692445560,4.5311544,3895.7,3895.4,2.56713046]
["bitfinex","ETHUSD",1753692445761,4.5978772,3895.6,3895.4,2.56713046]
["bitfinex","ETHUSD",1753692445970,0.24057855,3895.5,3895.3,2.56719073]
["bitfinex","ETHUSD",1753692446257,4.8242,3895.4,3895.3,2.56719073]
["bitfinex","ETHUSD",1753692447155,3.922,3895.4,3895.3,2.56719073]
["bitfinex","ETHUSD",1753692447356,4.3889,3895.4,3895.3,2.56719073]
["bitfinex","ETHUSD",1753692447752,4.8242,3895.4,3895.3,2.56719073]
["bitfinex","ETHUSD",1753692448271,4.8242,3895.4,3894.8,0.7705]
["bitfinex","ETHUSD",1753692448272,0.7931,3894.7,3893.7,0.7639]
["bitfinex","ETHUSD",1753692448432,3.921,3894.6,3894.1,0.128]
["bitfinex","ETHUSD",1753692448766,0.9022,3894.5,3893.7,2.56820374]
["bitfinex","ETHUSD",1753692448942,4.05,3894.4,3893.8,0.1288]
["bitfinex","ETHUSD",1753692449267,0.9022,3894.3,3893.8,2.69696899]
["bitfinex","ETHUSD",1753692449431,0.9022,3894.2,3893.9,2.56811886]
["bitfinex","ETHUSD",1753692449825,0.4669,3894.1,3893.8,0.1288]
["bitfinex","ETHUSD",1753692450035,0.9087,3894.2,3894.0,2.56805341]
["bitfinex","ETHUSD",1753692450687,0.9087,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1753692450849,0.4734,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1753692451052,0.4734,3894.2,3894.0,2.56804285]
["bitfinex","ETHUSD",1753692451563,0.4734,3894.1,3894.0,2.56804285]
["bitfinex","ETHUSD",1753692451762,0.9416,3894.2,3894.0,2.56804285]
["bitfinex","ETHUSD",1753692452762,0.9416,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1753692452939,0.4734,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1753692453135,4.5182,3894.4,3894.1,2.56798746]
["bitfinex","ETHUSD",1753692453136,4.05,3894.4,3894.1,2.56798746]
["bitfinex","ETHUSD",1753692453336,4.7151,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1753692453585,0.4682,3895.0,3894.6,2.56765778]
["bitfinex","ETHUSD",1753692453586,0.128,3895.0,3894.6,2.56765778]
["bitfinex","ETHUSD",1753692453727,0.128,3895.0,3894.5,4.22073239]
["bitfinex","ETHUSD",1753692453728,0.6014,3895.0,3894.5,4.22073239]
["bitfinex","ETHUSD",1753692453933,0.4734,3894.9,3894.5,6.78844536]
["bitfinex","ETHUSD",1753692454242,0.4734,3894.8,3894.5,4.22073239]
["bitfinex","ETHUSD",1753692454451,0.9416,3894.7,3894.5,0.128]
["bitfinex","ETHUSD",1753692454766,0.9416,3894.6,3894.5,0.128]
["bitfinex","ETHUSD",1753692455540,2.08350791,3894.6,3894.2,3.921]
["bitfinex","ETHUSD",1753692455774,1.0696,3894.5,3894.2,3.921]
["bitfinex","ETHUSD",1753692455956,1.0696,3894.5,3894.0,4.0498]
["bitfinex","ETHUSD",1753692456156,3.50944501,3894.4,3893.9,3.921]
["bitfinex","ETHUSD",1753692456330,0.9416,3894.3,3893.9,4.0498]
["bitfinex","ETHUSD",1753692456536,0.4734,3894.2,3893.9,0.1288]
["bitfinex","ETHUSD",1753692458045,0.9416,3894.1,3893.9,3.921]
["bitfinex","ETHUSD",1753692458233,0.9416,3894.0,3893.9,3.921]
["bitfinex","ETHUSD",1753692458637,0.4734,3894.0,3893.9,6.48911936]
["bitfinex","ETHUSD",1753692459459,0.4734,3894.0,3893.9,3.921]
["bitfinex","ETHUSD",1753692459662,0.128,3894.5,3893.8,0.1288]
["bitfinex","ETHUSD",1753692459837,0.128,3894.5,3893.1,0.04]
["bitfinex","ETHUSD",1753692459838,0.8229,3893.9,3893.1,0.04]
["bitfinex","ETHUSD",1753692460037,0.8229,3893.5,3893.1,0.04]
["bitfinex","ETHUSD",1753692460273,2.56845552,3893.4,3893.1,0.04]
["bitfinex","ETHUSD",1753692460486,0.9416,3893.4,3893.1,0.04]
["bitfinex","ETHUSD",1753692461152,0.8229,3893.5,3893.1,0.04]
["bitfinex","ETHUSD",1753692461355,0.4734,3893.4,3893.1,0.04]
["bitfinex","ETHUSD",1753692461752,0.4734,3893.3,3893.1,0.04]
["bitfinex","ETHUSD",1753692461976,0.4734,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753692462371,4.31578111,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753692462576,5.13557207,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753692462774,9.05657207,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753692462976,9.53729877,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753692463593,3.39144104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692463747,4.7432,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692463941,2.56893502,3892.7,3892.1,0.04]
["bitfinex","ETHUSD",1753692463942,4.3944,3892.5,3892.1,0.04]
["bitfinex","ETHUSD",1753692464141,0.8222,3892.6,3892.1,3.0766619]
["bitfinex","ETHUSD",1753692464363,0.1288,3892.5,3892.2,2.56923309]
["bitfinex","ETHUSD",1753692464563,0.8222,3893.1,3892.3,4.11842414]
["bitfinex","ETHUSD",1753692464841,1.2956,3893.5,3893.1,2.56860309]
["bitfinex","ETHUSD",1753692465040,0.4734,3893.9,3893.2,0.93188581]
["bitfinex","ETHUSD",1753692465290,3.922,3893.8,3893.4,2.56839861]
["bitfinex","ETHUSD",1753692465774,4.3954,3893.8,3893.3,2.69730611]
["bitfinex","ETHUSD",1753692465948,0.4734,3893.7,3893.4,2.56844539]
["bitfinex","ETHUSD",1753692466360,0.9416,3893.7,3893.4,2.56844539]
["bitfinex","ETHUSD",1753692466567,0.1288,3893.9,3893.5,2.56835115]
["bitfinex","ETHUSD",1753692466762,0.1288,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1753692466967,4.7195,3894.3,3893.9,2.56807053]
["bitfinex","ETHUSD",1753692467136,4.8475,3894.3,3894.0,2.56805082]
["bitfinex","ETHUSD",1753692467353,4.8475,3894.3,3893.8,2.56818532]
["bitfinex","ETHUSD",1753692467578,5.3209,3894.3,3893.7,0.1288]
["bitfinex","ETHUSD",1753692467783,5.3209,3894.3,3893.8,2.56818532]
["bitfinex","ETHUSD",1753692467941,1.47369,3894.2,3892.6,0.8113]
["bitfinex","ETHUSD",1753692468145,0.1288,3893.8,3893.2,0.1288]
["bitfinex","ETHUSD",1753692468386,0.1288,3893.8,3893.2,6.61833408]
["bitfinex","ETHUSD",1753692468677,0.4734,3893.7,3893.2,6.61833408]
["bitfinex","ETHUSD",1753692468863,0.1288,3893.8,3893.2,6.61833408]
["bitfinex","ETHUSD",1753692469073,0.6022,3893.8,3893.5,2.56837342]
["bitfinex","ETHUSD",1753692469583,0.6022,3893.8,3893.3,2.56846122]
["bitfinex","ETHUSD",1753692470058,0.4734,3893.7,3893.3,2.56846122]
["bitfinex","ETHUSD",1753692470695,0.1288,3893.8,3893.5,2.56837307]
["bitfinex","ETHUSD",1753692471876,0.1288,3893.8,3893.4,2.56843529]
["bitfinex","ETHUSD",1753692472088,0.6022,3893.8,3893.5,2.5683703]
["bitfinex","ETHUSD",1753692472257,0.6022,3893.8,3893.4,2.56843705]
["bitfinex","ETHUSD",1753692472459,0.6022,3893.8,3893.3,2.56849441]
["bitfinex","ETHUSD",1753692472770,0.1288,3893.8,3893.3,6.48949441]
["bitfinex","ETHUSD",1753692473077,0.1288,3893.8,3893.5,2.56834414]
["bitfinex","ETHUSD",1753692474082,0.1288,3893.8,3893.4,2.56842831]
["bitfinex","ETHUSD",1753692474549,0.6022,3893.8,3893.4,2.56842831]
["bitfinex","ETHUSD",1753692474897,0.1288,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1753692475112,1.3007,3894.6,3894.1,2.56798746]
["bitfinex","ETHUSD",1753692475408,5.23018329,3894.5,3893.8,2.56812832]
["bitfinex","ETHUSD",1753692475547,4.9906,3894.5,3893.8,2.56812832]
["bitfinex","ETHUSD",1753692475747,0.4734,3894.4,3893.9,2.69691056]
["bitfinex","ETHUSD",1753692475948,0.4734,3894.3,3893.9,2.69691056]
["bitfinex","ETHUSD",1753692476579,0.4734,3894.3,3893.9,0.1288]
["bitfinex","ETHUSD",1753692476782,4.049,3894.5,3893.9,2.6969125]
["bitfinex","ETHUSD",1753692476988,0.4734,3894.3,3893.9,2.6969125]
["bitfinex","ETHUSD",1753692477564,0.4734,3894.3,3893.9,0.1288]
["bitfinex","ETHUSD",1753692477762,4.049,3894.5,3894.2,2.56786447]
["bitfinex","ETHUSD",1753692478097,4.5224,3894.5,3894.2,2.56786447]
["bitfinex","ETHUSD",1753692478260,4.049,3894.5,3894.2,2.56786447]
["bitfinex","ETHUSD",1753692478663,4.05525263,3894.7,3894.4,2.56778964]
["bitfinex","ETHUSD",1753692478975,4.52865263,3894.7,3894.4,2.56778964]
["bitfinex","ETHUSD",1753692479300,4.05525263,3894.7,3894.3,2.69581138]
["bitfinex","ETHUSD",1753692479658,4.52865263,3894.7,3894.3,2.69581138]
["bitfinex","ETHUSD",1753692480162,4.52865263,3894.7,3894.3,0.128]
["bitfinex","ETHUSD",1753692480163,4.65273789,3894.7,3894.3,0.128]
["bitfinex","ETHUSD",1753692480360,4.65273789,3894.7,3893.6,4.87033239]
["bitfinex","ETHUSD",1753692480361,0.128,3894.5,3894.0,4.0498]
["bitfinex","ETHUSD",1753692480568,0.128,3894.5,3894.3,2.56785558]
["bitfinex","ETHUSD",1753692480796,0.6213,3894.5,3894.3,2.56785558]
["bitfinex","ETHUSD",1753692481161,0.6213,3894.5,3894.1,2.56794328]
["bitfinex","ETHUSD",1753692481484,0.956,3894.4,3894.0,6.6178312]
["bitfinex","ETHUSD",1753692481683,0.4933,3894.3,3894.0,6.6178312]
["bitfinex","ETHUSD",1753692481885,0.4933,3894.3,3894.1,2.56797512]
["bitfinex","ETHUSD",1753692482191,0.128,3894.5,3894.0,4.0498]
["bitfinex","ETHUSD",1753692482393,0.128,3894.5,3894.3,2.56780096]
["bitfinex","ETHUSD",1753692482573,0.128,3894.5,3894.2,2.56792152]
["bitfinex","ETHUSD",1753692482773,4.54855263,3894.7,3894.2,2.56792152]
["bitfinex","ETHUSD",1753692482967,4.54855263,3894.7,3894.5,2.56770511]
["bitfinex","ETHUSD",1753692483168,0.13425263,3894.7,3894.5,4.09273239]
["bitfinex","ETHUSD",1753692483364,0.13425263,3894.7,3894.6,3.06465778]
["bitfinex","ETHUSD",1753692483596,0.04,3894.9,3894.7,2.56756635]
["bitfinex","ETHUSD",1753692484980,0.04,3894.9,3894.6,0.128]
["bitfinex","ETHUSD",1753692484981,0.04,3894.9,3894.6,2.69565224]
["bitfinex","ETHUSD",1753692485869,0.04,3894.9,3894.6,0.625]
["bitfinex","ETHUSD",1753692486209,0.04,3894.9,3894.6,2.69559358]
["bitfinex","ETHUSD",1753692487107,0.5333,3894.9,3894.7,2.56759089]
["bitfinex","ETHUSD",1753692487887,0.04,3894.9,3894.7,2.56759089]
["bitfinex","ETHUSD",1753692489009,0.04,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1753692489885,0.04,3894.9,3894.7,2.56757137]
["bitfinex","ETHUSD",1753692490608,0.04,3894.9,3894.6,0.128]
["bitfinex","ETHUSD",1753692490806,0.5333,3894.9,3894.7,2.56759185]
["bitfinex","ETHUSD",1753692490977,0.4933,3894.8,3894.6,2.69563552]
["bitfinex","ETHUSD",1753692491307,0.4933,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1753692491509,0.5027,3894.9,3894.7,2.56759185]
["bitfinex","ETHUSD",1753692491874,0.996,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1753692492109,0.5333,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1753692492587,0.5333,3894.9,3894.7,2.56757685]
["bitfinex","ETHUSD",1753692494293,0.5333,3894.9,3894.6,0.128]
["bitfinex","ETHUSD",1753692494607,0.04,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1753692496311,0.04,3894.9,3894.7,2.56756612]
["bitfinex","ETHUSD",1753692496489,0.04,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1753692497517,0.04,3894.9,3894.8,3.06452593]
["bitfinex","ETHUSD",1753692498408,0.04,3894.9,3894.8,4.30502593]
["bitfinex","ETHUSD",1753692498710,0.04,3894.9,3894.8,6.17822578]
["bitfinex","ETHUSD",1753692498876,0.04,3894.9,3894.8,5.21402578]
["bitfinex","ETHUSD",1753692499082,0.04,3894.9,3894.8,6.20390103]
["bitfinex","ETHUSD",1753692499415,0.04,3894.9,3894.8,6.17822578]
["bitfinex","ETHUSD",1753692500111,0.04,3894.9,3894.8,10.09722578]
["bitfinex","ETHUSD",1753692500508,0.04,3894.9,3894.8,10.64722578]
["bitfinex","ETHUSD",1753692502014,0.04,3894.9,3894.8,9.68302578]
["bitfinex","ETHUSD",1753692502218,0.04,3894.9,3894.8,10.18002578]
["bitfinex","ETHUSD",1753692503607,0.04,3894.9,3894.8,5.71102578]
["bitfinex","ETHUSD",1753692503815,0.996,3894.9,3894.8,0.128]
["bitfinex","ETHUSD",1753692504020,0.996,3894.9,3894.7,0.128]
["bitfinex","ETHUSD",1753692504319,0.956,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1753692504509,0.956,3894.8,3894.6,2.56760147]
["bitfinex","ETHUSD",1753692504717,0.4627,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1753692505423,0.956,3894.8,3894.6,2.56764171]
["bitfinex","ETHUSD",1753692505585,0.956,3894.8,3894.5,4.047]
["bitfinex","ETHUSD",1753692505586,0.4627,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1753692506214,0.956,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1753692506604,0.956,3894.8,3894.6,2.56761847]
["bitfinex","ETHUSD",1753692506787,0.4627,3894.8,3894.6,2.56761847]
["bitfinex","ETHUSD",1753692506989,0.4933,3894.7,3894.6,2.56761847]
["bitfinex","ETHUSD",1753692507622,0.956,3894.7,3894.6,2.56761847]
["bitfinex","ETHUSD",1753692507843,0.956,3894.7,3894.5,0.128]
["bitfinex","ETHUSD",1753692507994,0.956,3894.7,3894.1,4.09273239]
["bitfinex","ETHUSD",1753692507995,0.956,3894.6,3894.3,2.56782868]
["bitfinex","ETHUSD",1753692508334,0.956,3894.5,3894.3,2.69582868]
["bitfinex","ETHUSD",1753692508488,0.4627,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1753692508890,0.4627,3894.5,3894.3,0.128]
["bitfinex","ETHUSD",1753692509092,0.4933,3894.4,3894.3,0.128]
["bitfinex","ETHUSD",1753692509985,0.956,3894.4,3894.3,0.128]
["bitfinex","ETHUSD",1753692510327,1.30836114,3894.4,3894.3,0.128]
["bitfinex","ETHUSD",1753692510543,3.87615078,3894.4,3894.3,0.128]
["bitfinex","ETHUSD",1753692511108,2.56801925,3894.1,3893.4,5.56840546]
["bitfinex","ETHUSD",1753692511326,2.56785558,3894.3,3894.0,0.1288]
["bitfinex","ETHUSD",1753692511494,6.4869344,3894.2,3894.0,0.1288]
["bitfinex","ETHUSD",1753692511696,4.93868656,3894.2,3894.0,0.1288]
["bitfinex","ETHUSD",1753692511994,0.9256,3894.1,3894.0,0.1288]
["bitfinex","ETHUSD",1753692512452,3.49358746,3894.1,3894.0,0.1288]
["bitfinex","ETHUSD",1753692512613,0.9256,3894.1,3894.0,0.1288]
["bitfinex","ETHUSD",1753692513934,0.9256,3894.1,3893.4,3.0]
["bitfinex","ETHUSD",1753692514144,3.49365864,3894.0,3893.4,3.0]
["bitfinex","ETHUSD",1753692514352,2.56805009,3894.1,3893.7,0.1288]
["bitfinex","ETHUSD",1753692514518,3.49373152,3893.9,3893.7,0.1288]
["bitfinex","ETHUSD",1753692514826,2.56818532,3893.8,3893.2,3.0]
["bitfinex","ETHUSD",1753692515025,4.04434571,3894.0,3893.6,0.1288]
["bitfinex","ETHUSD",1753692515026,1.45060501,3894.0,3893.6,0.1288]
["bitfinex","ETHUSD",1753692515234,0.9256,3893.8,3893.6,0.1288]
["bitfinex","ETHUSD",1753692515596,0.9256,3893.7,3893.6,0.1288]
["bitfinex","ETHUSD",1753692515829,3.73147177,3893.7,3893.6,0.1288]
["bitfinex","ETHUSD",1753692516636,1.1632205,3893.7,3893.6,0.1288]
["bitfinex","ETHUSD",1753692517018,3.73147177,3893.7,3893.6,0.1288]
["bitfinex","ETHUSD",1753692517331,2.5683832,3893.5,3892.7,2.56890828]
["bitfinex","ETHUSD",1753692517506,2.56851514,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692518033,0.9256,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692518349,3.919,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692519421,4.3984,3893.3,3893.2,2.69738111]
["bitfinex","ETHUSD",1753692519623,3.919,3893.3,3893.2,2.69738111]
["bitfinex","ETHUSD",1753692520112,3.919,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692520318,3.919,3893.3,3893.2,2.69738111]
["bitfinex","ETHUSD",1753692521450,3.919,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692521648,4.3984,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692521954,4.8446,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692522521,4.3984,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692525455,4.8446,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692525617,5.5953,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692526350,6.15483,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692528175,8.72334514,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692528381,5.70863,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692528582,5.22923,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692528782,3.919,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692528981,4.8446,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692532073,7.41311514,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692532565,4.8446,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692533087,7.41311514,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692533252,4.8446,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692533465,7.41311514,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692533700,4.8446,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692536577,7.41311514,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692539498,4.8446,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692539690,7.41311514,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692539888,3.919,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692540088,0.9028,3893.9,3893.2,0.1288]
["bitfinex","ETHUSD",1753692540291,4.15910358,3893.8,3893.5,4.09273239]
["bitfinex","ETHUSD",1753692540610,6.171,3894.6,3893.8,0.1288]
["bitfinex","ETHUSD",1753692540902,3.919,3894.0,3893.9,5.05163239]
["bitfinex","ETHUSD",1753692541061,3.919,3894.0,3893.7,0.7606]
["bitfinex","ETHUSD",1753692541268,4.3923,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1753692541800,4.8523,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1753692542104,3.919,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1753692543165,3.919,3894.0,3893.9,2.69691936]
["bitfinex","ETHUSD",1753692543573,3.919,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1753692547296,3.918,3894.0,3893.9,0.1288]
["bitfinex","ETHUSD",1753692549684,3.918,3894.0,3893.9,1.0877]
["bitfinex","ETHUSD",1753692550219,2.56779147,3894.4,3893.9,1.0877]
["bitfinex","ETHUSD",1753692550416,3.918,3894.3,3893.8,3.34378319]
["bitfinex","ETHUSD",1753692550627,4.3913,3894.3,3894.2,0.128]
["bitfinex","ETHUSD",1753692551342,4.8513,3894.3,3894.2,0.128]
["bitfinex","ETHUSD",1753692553122,0.9333,3894.3,3894.2,0.128]
["bitfinex","ETHUSD",1753692553358,4.8513,3894.3,3894.2,0.128]
["bitfinex","ETHUSD",1753692554243,7.41915558,3894.3,3894.2,0.128]
["bitfinex","ETHUSD",1753692556148,3.50115558,3894.3,3894.2,0.128]
["bitfinex","ETHUSD",1753692556347,7.41815558,3894.3,3894.2,0.128]
["bitfinex","ETHUSD",1753692560048,2.5681088,3894.0,3893.4,3.0]
["bitfinex","ETHUSD",1753692560348,4.8503,3893.9,3893.4,3.0]
["bitfinex","ETHUSD",1753692560548,6.48512467,3893.9,3893.4,3.0]
["bitfinex","ETHUSD",1753692560728,0.9333,3893.8,3893.4,2.5684391]
["bitfinex","ETHUSD",1753692560920,3.917,3893.7,3893.4,2.5684391]
["bitfinex","ETHUSD",1753692561153,4.377,3893.7,3893.4,2.5684391]
["bitfinex","ETHUSD",1753692561455,4.377,3893.7,3893.6,0.1288]
["bitfinex","ETHUSD",1753692561746,3.917,3893.7,3893.6,0.1288]
["bitfinex","ETHUSD",1753692562448,4.377,3893.7,3893.6,0.1288]
["bitfinex","ETHUSD",1753692562747,4.8503,3893.7,3893.6,0.1288]
["bitfinex","ETHUSD",1753692567025,7.41855127,3893.7,3893.6,0.1288]
["bitfinex","ETHUSD",1753692569661,4.8503,3893.7,3893.6,0.1288]
["bitfinex","ETHUSD",1753692571288,7.41855127,3893.7,3893.6,0.1288]
["bitfinex","ETHUSD",1753692572683,2.56844335,3893.5,3892.9,0.7871]
["bitfinex","ETHUSD",1753692572850,3.917,3893.4,3893.0,2.56866969]
["bitfinex","ETHUSD",1753692573056,4.3779,3893.4,3892.9,0.7871]
["bitfinex","ETHUSD",1753692573253,6.48547222,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753692573470,4.3674,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753692574083,4.8283,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753692575049,4.3779,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753692576249,4.8283,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753692576784,4.3779,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753692578271,4.8283,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753692580605,7.39674917,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753692580759,4.8283,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753692583191,7.39674917,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753692584215,8.46922964,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753692586689,5.90078047,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753692586892,8.46922964,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753692587093,5.90078047,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753692587968,4.8283,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753692588587,4.85397806,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753692588795,7.42242723,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753692588963,7.39674917,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753692589460,4.8283,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753692589659,4.85397806,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753692590703,7.42242723,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753692590881,7.39674917,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753692591084,4.8283,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753692591382,4.85397806,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753692591587,7.42242723,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753692591764,7.39674917,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753692591972,2.56852585,3893.3,3892.7,2.5689078]
["bitfinex","ETHUSD",1753692592169,4.40157806,3893.2,3892.7,2.5689078]
["bitfinex","ETHUSD",1753692592477,0.9113,3893.1,3892.7,2.5689078]
["bitfinex","ETHUSD",1753692592716,4.3759,3893.0,3892.7,2.5689078]
["bitfinex","ETHUSD",1753692593189,4.3759,3893.0,3892.9,0.1288]
["bitfinex","ETHUSD",1753692593788,3.915,3893.0,3892.9,0.1288]
["bitfinex","ETHUSD",1753692595003,4.3759,3893.0,3892.9,0.1288]
["bitfinex","ETHUSD",1753692596402,3.915,3893.0,3892.9,0.1288]
["bitfinex","ETHUSD",1753692598185,4.3759,3893.0,3892.9,0.1288]
["bitfinex","ETHUSD",1753692600119,4.8263,3893.0,3892.9,0.1288]
["bitfinex","ETHUSD",1753692600613,4.3759,3893.0,3892.9,0.1288]
["bitfinex","ETHUSD",1753692601604,3.915,3893.0,3892.9,0.1288]
["bitfinex","ETHUSD",1753692601817,0.8919,3893.2,3892.9,0.1288]
["bitfinex","ETHUSD",1753692602017,3.915,3893.1,3892.9,2.6975607]
["bitfinex","ETHUSD",1753692602215,3.915,3893.0,3892.9,1.0619273]
["bitfinex","ETHUSD",1753692602711,3.915,3893.0,3892.9,1.1907273]
["bitfinex","ETHUSD",1753692603127,0.4546,3893.2,3892.9,1.1907273]
["bitfinex","ETHUSD",1753692603342,4.3686,3893.1,3892.7,4.09273239]
["bitfinex","ETHUSD",1753692603537,4.3686,3893.1,3892.8,2.56883388]
["bitfinex","ETHUSD",1753692603737,0.4546,3893.1,3893.0,0.1288]
["bitfinex","ETHUSD",1753692604059,5.5638,3893.1,3892.2,2.56919515]
["bitfinex","ETHUSD",1753692604354,0.7579,3892.6,3892.1,0.04]
["bitfinex","ETHUSD",1753692604556,3.914,3892.5,3892.3,0.1288]
["bitfinex","ETHUSD",1753692604726,4.8059,3892.5,3892.3,0.1288]
["bitfinex","ETHUSD",1753692605042,4.3686,3892.5,3892.3,0.1288]
["bitfinex","ETHUSD",1753692606644,4.3686,3892.5,3892.3,2.69796422]
["bitfinex","ETHUSD",1753692606849,4.3513,3892.5,3892.3,0.1288]
["bitfinex","ETHUSD",1753692607052,0.48027806,3892.4,3892.3,0.1288]
["bitfinex","ETHUSD",1753692607252,0.91757806,3892.4,3892.3,0.1288]
["bitfinex","ETHUSD",1753692612887,0.8919,3892.4,3892.3,2.69797503]
["bitfinex","ETHUSD",1753692613048,0.4546,3892.4,3892.3,2.69797503]
["bitfinex","ETHUSD",1753692613383,0.4546,3892.4,3892.3,0.1288]
["bitfinex","ETHUSD",1753692613534,0.48027806,3892.4,3892.3,0.1288]
["bitfinex","ETHUSD",1753692613736,0.91757806,3892.4,3892.3,0.1288]
["bitfinex","ETHUSD",1753692614345,0.8919,3892.4,3892.3,2.69797503]
["bitfinex","ETHUSD",1753692614657,0.4546,3892.4,3892.3,2.69797503]
["bitfinex","ETHUSD",1753692615484,0.48027806,3892.4,3892.3,0.1288]
["bitfinex","ETHUSD",1753692615687,0.91757806,3892.4,3892.3,0.1288]
["bitfinex","ETHUSD",1753692616282,0.8919,3892.4,3892.3,2.69797503]
["bitfinex","ETHUSD",1753692616491,0.4546,3892.4,3892.3,2.69797503]
["bitfinex","ETHUSD",1753692617072,0.4546,3892.4,3892.3,0.1288]
["bitfinex","ETHUSD",1753692617392,3.96727709,3892.4,3892.3,0.1288]
["bitfinex","ETHUSD",1753692617702,1.39816806,3892.4,3892.1,0.1688]
["bitfinex","ETHUSD",1753692617903,4.8059,3892.3,3892.1,0.1688]
["bitfinex","ETHUSD",1753692618109,4.8059,3892.3,3892.1,0.04]
["bitfinex","ETHUSD",1753692618407,0.8919,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692620919,1.77044625,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692621712,0.8919,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692622603,3.46114104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692622804,1.28169,3892.4,3892.1,0.04]
["bitfinex","ETHUSD",1753692622983,4.8049,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692624297,7.37414104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692624701,8.19444104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692625092,8.43395652,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692627043,11.43395652,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692627235,13.1040599,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692630457,13.1034272,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692631106,12.2115272,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692631325,3.913,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692631550,3.913,3892.2,3892.1,0.5163]
["bitfinex","ETHUSD",1753692631749,3.913,3892.2,3892.1,0.9733]
["bitfinex","ETHUSD",1753692632722,2.56885192,3892.8,3892.1,3.54255503]
["bitfinex","ETHUSD",1753692632949,3.913,3892.7,3892.2,0.4763]
["bitfinex","ETHUSD",1753692633150,4.94393713,3892.7,3892.2,0.4763]
["bitfinex","ETHUSD",1753692633350,0.96227806,3892.6,3892.1,0.04]
["bitfinex","ETHUSD",1753692633549,2.56924104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692633721,6.48224104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692634123,7.41884104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692634324,8.49682605,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692635056,5.45788501,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692635261,4.3799,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692635445,3.913,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692637833,0.19684507,3893.7,3892.1,0.04]
["bitfinex","ETHUSD",1753692638159,2.56883821,3892.9,3892.2,2.5692347]
["bitfinex","ETHUSD",1753692638323,4.6655136,3892.8,3892.2,2.5692347]
["bitfinex","ETHUSD",1753692638523,0.23876507,3892.7,3892.2,2.5692347]
["bitfinex","ETHUSD",1753692638721,3.913,3892.6,3892.2,0.9333]
["bitfinex","ETHUSD",1753692639121,3.913,3892.6,3892.2,0.4763]
["bitfinex","ETHUSD",1753692639382,3.913,3892.6,3892.3,2.56914184]
["bitfinex","ETHUSD",1753692639966,3.913,3892.6,3892.2,3.045522]
["bitfinex","ETHUSD",1753692640234,3.913,3892.6,3892.2,0.4763]
["bitfinex","ETHUSD",1753692640429,1.74617806,3892.5,3892.1,0.04]
["bitfinex","ETHUSD",1753692640634,6.48213517,3892.4,3892.1,0.04]
["bitfinex","ETHUSD",1753692640835,7.41873517,3892.4,3892.1,0.04]
["bitfinex","ETHUSD",1753692641169,0.9366,3892.3,3892.1,0.04]
["bitfinex","ETHUSD",1753692641366,4.0418,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692641675,6.06845502,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692641834,8.63769606,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692642032,9.41359606,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692643434,9.65250533,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692644676,2.23366429,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692644883,3.913,3892.2,3892.1,3.06630705]
["bitfinex","ETHUSD",1753692645178,3.913,3892.2,3892.1,3.67140705]
["bitfinex","ETHUSD",1753692645352,3.913,3892.2,3892.1,1.1021]
["bitfinex","ETHUSD",1753692645746,3.913,3892.2,3892.1,0.6451]
["bitfinex","ETHUSD",1753692646178,3.913,3892.2,3892.1,0.1688]
["bitfinex","ETHUSD",1753692647512,5.24346781,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692647713,4.43566781,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692647874,5.37226781,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692648073,7.96718691,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692648317,7.94150885,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692648778,5.37226781,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692649305,7.94150885,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692649501,8.18068346,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692652825,5.61144242,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692653128,4.28108083,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692653268,4.15228083,3892.2,3892.1,0.5163]
["bitfinex","ETHUSD",1753692653467,4.15228083,3892.2,3892.1,0.9733]
["bitfinex","ETHUSD",1753692653824,3.913,3892.2,3892.1,0.9733]
["bitfinex","ETHUSD",1753692654010,4.15228535,3892.2,3892.1,3.54260705]
["bitfinex","ETHUSD",1753692654312,4.15228535,3892.2,3892.1,3.67140705]
["bitfinex","ETHUSD",1753692654498,3.913,3892.2,3892.1,4.47000705]
["bitfinex","ETHUSD",1753692654886,3.913,3892.2,3892.1,1.9007]
["bitfinex","ETHUSD",1753692655296,3.913,3892.2,3892.1,1.4437]
["bitfinex","ETHUSD",1753692656712,3.913,3892.2,3892.1,4.01300705]
["bitfinex","ETHUSD",1753692656913,3.913,3892.2,3892.1,0.9674]
["bitfinex","ETHUSD",1753692657835,3.913,3892.2,3892.1,0.1688]
["bitfinex","ETHUSD",1753692658412,4.3799,3892.2,3892.1,0.1688]
["bitfinex","ETHUSD",1753692658626,3.913,3892.2,3892.1,0.1688]
["bitfinex","ETHUSD",1753692660313,4.3813,3892.2,3892.1,0.1688]
["bitfinex","ETHUSD",1753692660488,5.05034245,3892.2,3892.1,0.1688]
["bitfinex","ETHUSD",1753692660688,5.07602051,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692660910,5.07603917,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692662726,8.37538413,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692662931,8.34970607,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692665211,5.78046503,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692666036,8.34970607,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692666835,4.88246503,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692666992,4.05208975,3892.2,3892.1,3.08570705]
["bitfinex","ETHUSD",1753692667325,0.1288,3892.6,3892.2,2.56922085]
["bitfinex","ETHUSD",1753692667530,3.911,3892.5,3892.1,2.6092819]
["bitfinex","ETHUSD",1753692667707,0.26516601,3892.4,3892.1,0.04]
["bitfinex","ETHUSD",1753692668036,3.911,3892.3,3892.1,0.04]
["bitfinex","ETHUSD",1753692668335,0.23948795,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753692669003,4.15048795,3892.2,3892.1,4.71510401]
["bitfinex","ETHUSD",1753692669204,3.911,3892.2,3892.1,4.71510401]
["bitfinex","ETHUSD",1753692669405,4.15053229,3892.2,3892.1,4.71510401]
["bitfinex","ETHUSD",1753692672016,3.911,3892.2,3892.1,4.71510401]
["bitfinex","ETHUSD",1753692672635,3.911,3892.2,3892.1,4.27610401]
["bitfinex","ETHUSD",1753692672931,3.911,3892.2,3892.1,4.71510401]
["bitfinex","ETHUSD",1753692676442,3.911,3892.2,3892.1,4.27610401]
["bitfinex","ETHUSD",1753692676648,3.911,3892.2,3892.1,4.71510401]
["bitfinex","ETHUSD",1753692676976,0.1288,3892.9,3892.1,3.79970401]
["bitfinex","ETHUSD",1753692677242,3.91,3892.9,3892.8,2.69764504]
["bitfinex","ETHUSD",1753692678643,0.1342915,3893.0,3892.9,2.56877905]
["bitfinex","ETHUSD",1753692679640,3.91,3893.2,3892.9,2.56877905]
["bitfinex","ETHUSD",1753692680165,0.4683,3893.1,3893.0,2.69751307]
["bitfinex","ETHUSD",1753692680741,0.4683,3893.1,3893.0,0.1288]
["bitfinex","ETHUSD",1753692682050,0.4683,3893.1,3893.0,2.69751307]
["bitfinex","ETHUSD",1753692683450,3.91,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1753692683818,3.91,3893.2,3893.1,3.04504709]
["bitfinex","ETHUSD",1753692684058,3.91,3893.2,3893.1,4.10220887]
["bitfinex","ETHUSD",1753692684917,3.91,3893.2,3893.1,3.18680887]
["bitfinex","ETHUSD",1753692685357,3.91,3893.2,3893.1,4.10220887]
["bitfinex","ETHUSD",1753692685646,3.909,3893.2,3893.1,4.87270887]
["bitfinex","ETHUSD",1753692687058,6.173,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1753692687244,3.909,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1753692687554,3.909,3893.7,3893.6,2.69711723]
["bitfinex","ETHUSD",1753692688227,0.13428764,3893.8,3893.7,3.34165127]
["bitfinex","ETHUSD",1753692688429,4.04328764,3893.8,3893.7,8.34978366]
["bitfinex","ETHUSD",1753692690566,0.13428764,3893.8,3893.7,8.34978366]
["bitfinex","ETHUSD",1753692690862,0.13428764,3893.8,3893.7,7.91078366]
["bitfinex","ETHUSD",1753692691064,0.13428764,3893.8,3893.7,9.78203257]
["bitfinex","ETHUSD",1753692691635,3.909,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1753692692167,3.909,3894.1,3894.0,2.69685341]
["bitfinex","ETHUSD",1753692693628,0.9368,3894.9,3894.5,2.56766471]
["bitfinex","ETHUSD",1753692693835,0.9368,3894.9,3894.0,0.1288]
["bitfinex","ETHUSD",1753692693836,4.3798,3894.8,3894.1,1.2473]
["bitfinex","ETHUSD",1753692694152,4.3798,3894.8,3894.4,0.128]
["bitfinex","ETHUSD",1753692694153,0.9313,3894.7,3894.4,0.128]
["bitfinex","ETHUSD",1753692694532,3.908,3894.8,3894.4,2.69577896]
["bitfinex","ETHUSD",1753692694729,0.9313,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1753692695035,0.9313,3894.6,3894.4,0.128]
["bitfinex","ETHUSD",1753692695240,0.9313,3894.5,3894.4,0.128]
["bitfinex","ETHUSD",1753692695440,0.9313,3894.5,3894.4,2.69578964]
["bitfinex","ETHUSD",1753692696772,0.4718,3894.7,3894.6,2.5676283]
["bitfinex","ETHUSD",1753692696955,3.908,3894.8,3894.6,2.5676283]
["bitfinex","ETHUSD",1753692697275,0.04,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1753692697445,3.948,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1753692697644,3.948,3894.9,3894.8,2.69552593]
["bitfinex","ETHUSD",1753692697845,3.948,3894.9,3894.8,3.26112414]
["bitfinex","ETHUSD",1753692699189,3.948,3894.9,3894.8,3.74582414]
["bitfinex","ETHUSD",1753692699480,3.948,3894.9,3894.8,3.26112414]
["bitfinex","ETHUSD",1753692702249,4.4198,3894.9,3894.8,2.69552593]
["bitfinex","ETHUSD",1753692702660,4.4198,3894.9,3894.8,0.128]
["bitfinex","ETHUSD",1753692703201,3.948,3894.9,3894.8,2.69552593]
["bitfinex","ETHUSD",1753692708671,4.4198,3894.9,3894.8,2.69552593]
["bitfinex","ETHUSD",1753692709474,3.948,3894.9,3894.8,2.69552593]
["bitfinex","ETHUSD",1753692711110,4.8793,3894.9,3894.8,2.69552593]
["bitfinex","ETHUSD",1753692713008,0.04,3894.9,3894.8,3.44882593]
["bitfinex","ETHUSD",1753692713405,0.04,3894.9,3894.8,2.69552593]
["bitfinex","ETHUSD",1753692713804,0.5118,3894.9,3894.8,2.69552593]
["bitfinex","ETHUSD",1753692714301,0.04,3894.9,3894.8,2.69552593]
["bitfinex","ETHUSD",1753692714478,0.04,3894.9,3894.8,3.47882593]
["bitfinex","ETHUSD",1753692714881,0.04,3894.9,3894.8,2.69552593]
["bitfinex","ETHUSD",1753692715789,0.5118,3894.9,3894.8,2.69552593]
["bitfinex","ETHUSD",1753692716909,0.04,3894.9,3894.8,2.69552593]
["bitfinex","ETHUSD",1753692718002,0.04,3894.9,3894.8,0.128]
["bitfinex","ETHUSD",1753692718201,1.44816,3894.9,3894.8,2.69552593]
["bitfinex","ETHUSD",1753692718408,0.9713,3894.9,3894.8,2.69552593]
["bitfinex","ETHUSD",1753692719820,0.9713,3894.9,3894.8,0.128]
["bitfinex","ETHUSD",1753692720520,0.7835,3894.8,3894.4,0.128]
["bitfinex","ETHUSD",1753692720687,3.905,3894.7,3894.4,0.128]
["bitfinex","ETHUSD",1753692720889,1.16735923,3894.6,3894.4,0.128]
["bitfinex","ETHUSD",1753692721085,0.9025,3894.6,3894.4,0.128]
["bitfinex","ETHUSD",1753692721284,0.9025,3894.5,3894.4,2.6957791]
["bitfinex","ETHUSD",1753692721625,0.9025,3894.5,3894.4,0.128]
["bitfinex","ETHUSD",1753692722186,1.46416781,3894.5,3894.4,0.128]
["bitfinex","ETHUSD",1753692722389,1.7034361,3894.5,3894.4,0.128]
["bitfinex","ETHUSD",1753692722597,0.9025,3894.5,3894.4,0.128]
["bitfinex","ETHUSD",1753692723009,0.9025,3894.5,3894.4,2.69578964]
["bitfinex","ETHUSD",1753692724625,0.4506,3894.5,3894.4,2.69578964]
["bitfinex","ETHUSD",1753692727724,3.905,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1753692728422,3.905,3894.7,3894.6,2.69565778]
["bitfinex","ETHUSD",1753692728629,0.04,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1753692728792,3.945,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1753692728992,3.945,3894.9,3894.8,2.69552593]
["bitfinex","ETHUSD",1753692729490,4.3956,3894.9,3894.8,2.69552593]
["bitfinex","ETHUSD",1753692729728,4.8475,3894.9,3894.8,2.69552593]
["bitfinex","ETHUSD",1753692730592,4.3956,3894.9,3894.8,2.69552593]
["bitfinex","ETHUSD",1753692733099,3.945,3894.9,3894.8,2.69552593]
["bitfinex","ETHUSD",1753692733894,0.04,3894.9,3894.8,2.69552593]
["bitfinex","ETHUSD",1753692734914,0.04,3894.9,3894.8,3.63232593]
["bitfinex","ETHUSD",1753692735115,0.04,3894.9,3894.8,8.62854189]
["bitfinex","ETHUSD",1753692736242,0.23955885,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1753692736398,0.002,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1753692736603,0.002,3895.8,3895.7,6.47193277]
["bitfinex","ETHUSD",1753692736916,0.24155885,3895.8,3895.7,6.59993277]
["bitfinex","ETHUSD",1753692737229,0.002,3895.8,3895.7,6.59993277]
["bitfinex","ETHUSD",1753692738050,0.002,3895.8,3895.7,8.04938054]
["bitfinex","ETHUSD",1753692738351,0.042,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1753692738507,1e-08,3896.0,3895.9,3.32550099]
["bitfinex","ETHUSD",1753692738837,1e-08,3896.1,3896.0,3.32543511]
["bitfinex","ETHUSD",1753692739196,1e-08,3896.1,3896.0,4.28790246]
["bitfinex","ETHUSD",1753692739399,1e-08,3896.1,3896.0,4.8232562]
["bitfinex","ETHUSD",1753692740701,1e-08,3896.1,3896.0,4.79758885]
["bitfinex","ETHUSD",1753692741113,1e-08,3896.1,3896.0,3.86078885]
["bitfinex","ETHUSD",1753692741539,1e-08,3896.1,3896.0,4.32588885]
["bitfinex","ETHUSD",1753692742040,1e-08,3896.1,3896.0,4.79758885]
["bitfinex","ETHUSD",1753692742216,1e-08,3896.1,3896.0,4.8232562]
["bitfinex","ETHUSD",1753692743829,1e-08,3896.1,3896.0,8.70058885]
["bitfinex","ETHUSD",1753692746236,1e-08,3896.1,3896.0,7.76378885]
["bitfinex","ETHUSD",1753692746442,1e-08,3896.1,3896.0,8.70058885]
["bitfinex","ETHUSD",1753692747358,1e-08,3896.1,3896.0,3.86078885]
["bitfinex","ETHUSD",1753692747533,0.90250001,3896.1,3896.0,0.128]
["bitfinex","ETHUSD",1753692748053,0.90250001,3896.1,3896.0,4.031]
["bitfinex","ETHUSD",1753692748429,0.90250001,3896.1,3896.0,6.59773511]
["bitfinex","ETHUSD",1753692748628,0.90250001,3896.1,3896.0,4.031]
["bitfinex","ETHUSD",1753692750227,1.65560001,3896.1,3896.0,0.128]
["bitfinex","ETHUSD",1753692750560,2.10626715,3896.1,3895.3,2.56715057]
["bitfinex","ETHUSD",1753692750742,3.04483511,3896.0,3895.8,0.128]
["bitfinex","ETHUSD",1753692750948,2.59247905,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1753692751166,3.54447905,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1753692751527,2.56691904,3895.8,3894.8,3.40041854]
["bitfinex","ETHUSD",1753692751742,0.02567806,3895.7,3895.0,2.56739409]
["bitfinex","ETHUSD",1753692751946,0.952,3895.8,3895.0,2.56739409]
["bitfinex","ETHUSD",1753692751947,0.952,3895.6,3895.2,2.56720335]
["bitfinex","ETHUSD",1753692752148,2.56681166,3895.9,3895.6,0.128]
["bitfinex","ETHUSD",1753692752346,2.59248972,3895.9,3895.5,0.128]
["bitfinex","ETHUSD",1753692752551,2.56688744,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1753692752754,3.51888744,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1753692752952,0.952,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1753692753878,3.51886688,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1753692754886,4.07699383,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1753692755090,2.56709934,3895.5,3895.4,0.128]
["bitfinex","ETHUSD",1753692755583,3.51909934,3895.5,3895.4,0.128]
["bitfinex","ETHUSD",1753692755967,0.952,3895.5,3894.2,0.7627]
["bitfinex","ETHUSD",1753692756168,2.56731668,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1753692756484,3.51931668,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1753692756645,4.28941668,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1753692756843,2.56748898,3894.9,3894.2,0.7627]
["bitfinex","ETHUSD",1753692757038,2.56755153,3894.8,3894.3,0.33706764]
["bitfinex","ETHUSD",1753692757256,2.56755153,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1753692757546,3.51952593,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1753692757761,0.952,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1753692760301,4.28162593,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1753692760595,2.56769709,3894.6,3894.4,0.128]
["bitfinex","ETHUSD",1753692760954,3.51972371,3894.5,3894.4,0.128]
["bitfinex","ETHUSD",1753692761356,0.952,3894.5,3894.4,0.128]
["bitfinex","ETHUSD",1753692761994,3.80773411,3894.8,3894.4,0.128]
["bitfinex","ETHUSD",1753692762200,3.51960382,3894.7,3894.4,0.128]
["bitfinex","ETHUSD",1753692762690,2.56760509,3894.7,3894.4,0.128]
["bitfinex","ETHUSD",1753692762881,0.4781,3894.6,3894.4,0.128]
["bitfinex","ETHUSD",1753692763196,3.51966839,3894.6,3894.4,0.128]
["bitfinex","ETHUSD",1753692763385,3.04156839,3894.6,3894.4,0.128]
["bitfinex","ETHUSD",1753692763550,0.4781,3894.5,3894.4,0.128]
["bitfinex","ETHUSD",1753692763757,0.952,3894.5,3894.4,0.128]
["bitfinex","ETHUSD",1753692764292,3.51972371,3894.5,3894.4,0.128]
["bitfinex","ETHUSD",1753692764893,0.952,3894.5,3894.4,0.128]
["bitfinex","ETHUSD",1753692765113,3.51972371,3894.5,3894.4,0.128]
["bitfinex","ETHUSD",1753692765593,0.952,3894.5,3894.4,0.128]
["bitfinex","ETHUSD",1753692765993,3.51972371,3894.5,3894.4,0.128]
["bitfinex","ETHUSD",1753692770628,0.952,3894.5,3894.4,0.128]
["bitfinex","ETHUSD",1753692770792,0.4781,3894.5,3894.4,0.128]
["bitfinex","ETHUSD",1753692770994,3.04582371,3894.5,3894.4,0.128]
["bitfinex","ETHUSD",1753692771380,3.51972371,3894.5,3894.4,0.128]
["bitfinex","ETHUSD",1753692772928,3.54540177,3894.5,3894.4,0.128]
["bitfinex","ETHUSD",1753692773228,2.56792152,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753692773591,4.28322152,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753692773796,4.6750917,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753692774411,4.64941364,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753692774614,6.1774577,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753692774834,6.15177964,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753692777423,5.91358752,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753692777736,6.15170685,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753692779033,6.15170455,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753692784427,5.67780455,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753692784822,6.14860455,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753692787530,5.67780455,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753692787730,6.14860455,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753692796249,6.38755877,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753692796448,6.38755877,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1753692797504,9.93755877,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1753692797814,3.33278111,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753692798130,7.60469814,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753692801040,8.08299814,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753692801242,8.55379814,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753692801910,8.79283175,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753692802113,9.92896522,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753692807198,9.68993161,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753692811118,9.22213161,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753692812019,9.69343161,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753692817599,13.47849596,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753692818926,13.4791657,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753692820537,13.62245264,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753692820735,2.56924104,3892.2,3892.1,0.21767844]
["bitfinex","ETHUSD",1753692820953,2.80802781,3892.2,3892.1,0.21767844]
["bitfinex","ETHUSD",1753692821241,2.80802781,3892.2,3892.1,0.64837844]
["bitfinex","ETHUSD",1753692822769,2.56930705,3892.1,3892.0,0.1288]
["bitfinex","ETHUSD",1753692822977,2.80809382,3892.1,3892.0,0.5595]
["bitfinex","ETHUSD",1753692823129,2.80809382,3892.1,3892.0,0.8734]
["bitfinex","ETHUSD",1753692823753,0.23878677,3892.1,3892.0,0.8734]
["bitfinex","ETHUSD",1753692823960,0.23878677,3892.1,3892.0,3.44277307]
["bitfinex","ETHUSD",1753692824124,2.56930705,3892.1,3892.0,0.1288]
["bitfinex","ETHUSD",1753692824324,2.80809382,3892.1,3892.0,0.1288]
["bitfinex","ETHUSD",1753692825219,2.56939256,3892.0,3891.9,0.1288]
["bitfinex","ETHUSD",1753692825424,0.23878677,3892.0,3891.9,0.1288]
["bitfinex","ETHUSD",1753692825668,2.56937307,3892.0,3891.9,0.1288]
["bitfinex","ETHUSD",1753692825859,0.23878677,3892.0,3891.9,0.1288]
["bitfinex","ETHUSD",1753692826243,0.23878677,3892.0,3891.9,0.5595]
["bitfinex","ETHUSD",1753692826439,0.23878677,3892.1,3892.0,3.34377307]
["bitfinex","ETHUSD",1753692826767,0.23878677,3892.5,3892.1,0.7843]
["bitfinex","ETHUSD",1753692827061,0.23878677,3892.5,3892.2,0.7446]
["bitfinex","ETHUSD",1753692827266,0.23878677,3892.4,3892.3,0.8249]
["bitfinex","ETHUSD",1753692827474,0.23878677,3892.8,3892.4,0.1288]
["bitfinex","ETHUSD",1753692827640,0.23878677,3893.2,3892.6,2.56895867]
["bitfinex","ETHUSD",1753692827839,0.23878677,3893.1,3892.8,0.8276]
["bitfinex","ETHUSD",1753692828053,0.23878677,3893.0,3892.9,3.39632393]
["bitfinex","ETHUSD",1753692828259,0.23878677,3893.0,3892.9,4.14092393]
["bitfinex","ETHUSD",1753692828562,0.23878677,3893.0,3892.9,4.26972393]
["bitfinex","ETHUSD",1753692828765,0.23878677,3893.0,3892.9,5.36285841]
["bitfinex","ETHUSD",1753692829178,0.23878677,3893.5,3893.1,2.56863054]
["bitfinex","ETHUSD",1753692829473,0.23878677,3893.4,3893.2,0.7446]
["bitfinex","ETHUSD",1753692829628,0.23878677,3893.3,3893.1,2.56863054]
["bitfinex","ETHUSD",1753692829954,0.23878677,3893.5,3893.3,0.1288]
["bitfinex","ETHUSD",1753692830157,0.23878677,3893.4,3893.2,0.1288]
["bitfinex","ETHUSD",1753692830329,0.23878677,3893.6,3893.2,0.3139]
["bitfinex","ETHUSD",1753692830530,2.80713235,3893.6,3893.5,0.1288]
["bitfinex","ETHUSD",1753692830725,2.80750877,3893.6,3893.5,0.1288]
["bitfinex","ETHUSD",1753692831148,0.23916319,3893.6,3893.5,0.1288]
["bitfinex","ETHUSD",1753692831475,0.23916319,3893.6,3893.1,0.4307]
["bitfinex","ETHUSD",1753692831676,0.23916319,3893.6,3893.4,0.1288]
["bitfinex","ETHUSD",1753692833452,0.27916319,3893.9,3893.5,1.5628]
["bitfinex","ETHUSD",1753692833874,2.56820394,3893.8,3893.5,1.2489]
["bitfinex","ETHUSD",1753692834171,0.23916319,3893.7,3893.5,1.2489]
["bitfinex","ETHUSD",1753692834682,2.56831723,3893.6,3893.5,0.8182]
["bitfinex","ETHUSD",1753692834839,2.5683832,3893.5,3893.4,0.1288]
["bitfinex","ETHUSD",1753692835041,2.56857086,3893.3,3893.1,0.8182]
["bitfinex","ETHUSD",1753692835378,3.04987086,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692835580,2.807487,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692835876,3.27878217,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692836084,3.76008217,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692836381,3.76006115,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692837115,3.28876115,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692837271,0.23889029,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692837466,2.80740543,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692837811,0.23889029,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692838313,0.23889029,3893.4,3893.2,0.5595]
["bitfinex","ETHUSD",1753692839068,0.23889029,3893.4,3893.3,0.4307]
["bitfinex","ETHUSD",1753692839311,2.56837132,3893.6,3893.3,1.243]
["bitfinex","ETHUSD",1753692839509,0.23889029,3893.5,3893.3,0.8123]
["bitfinex","ETHUSD",1753692839884,0.23889029,3893.5,3893.4,0.1288]
["bitfinex","ETHUSD",1753692840483,2.80721802,3893.6,3893.4,0.1288]
["bitfinex","ETHUSD",1753692840791,0.23889029,3893.5,3893.4,0.1288]
["bitfinex","ETHUSD",1753692841375,0.4914,3893.6,3893.4,0.1288]
["bitfinex","ETHUSD",1753692841711,3.05972581,3893.6,3893.4,0.1288]
["bitfinex","ETHUSD",1753692841938,0.23889029,3893.5,3893.4,0.1288]
["bitfinex","ETHUSD",1753692842137,0.73029029,3893.6,3893.4,0.1288]
["bitfinex","ETHUSD",1753692842295,2.56832776,3893.6,3893.4,0.1288]
["bitfinex","ETHUSD",1753692842499,0.23889029,3893.5,3893.4,0.1288]
["bitfinex","ETHUSD",1753692842731,0.73029029,3893.5,3893.4,0.1288]
["bitfinex","ETHUSD",1753692843790,3.75905155,3893.5,3893.0,0.832]
["bitfinex","ETHUSD",1753692843998,2.56844917,3893.4,3893.2,0.1288]
["bitfinex","ETHUSD",1753692844191,2.56851514,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692844495,3.5202932,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692845256,0.95177806,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692845597,3.5202932,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692845796,0.95177806,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692846036,3.81148043,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692846238,4.24618043,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692846639,1.67766529,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692846939,0.4914,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692848034,0.73014724,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753692848540,0.23874724,3893.4,3893.2,0.1288]
["bitfinex","ETHUSD",1753692848694,0.23874724,3893.5,3893.2,0.1288]
["bitfinex","ETHUSD",1753692849397,0.73014724,3893.5,3893.2,0.1288]
["bitfinex","ETHUSD",1753692851142,0.73014724,3893.5,3893.3,0.819]
["bitfinex","ETHUSD",1753692851448,4.67314724,3893.9,3893.4,0.1288]
["bitfinex","ETHUSD",1753692851606,0.76241196,3893.8,3893.4,0.1288]
["bitfinex","ETHUSD",1753692852038,0.4914,3893.7,3893.4,0.1288]
["bitfinex","ETHUSD",1753692852377,0.73014724,3893.7,3893.4,0.1288]
["bitfinex","ETHUSD",1753692852536,0.4914,3893.7,3893.4,0.1288]
["bitfinex","ETHUSD",1753692853267,0.23895821,3893.8,3893.4,0.1288]
["bitfinex","ETHUSD",1753692853655,0.4914,3893.7,3893.4,0.1288]
["bitfinex","ETHUSD",1753692854060,0.4914,3893.7,3893.4,2.69724795]
["bitfinex","ETHUSD",1753692854266,0.4914,3893.7,3893.5,2.56833841]
["bitfinex","ETHUSD",1753692854440,0.4914,3893.7,3893.4,2.69722816]
["bitfinex","ETHUSD",1753692854640,0.23895821,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1753692854846,0.04,3893.9,3893.8,3.34018532]
["bitfinex","ETHUSD",1753692855435,0.04,3893.9,3893.8,3.46898532]
["bitfinex","ETHUSD",1753692855629,0.04,3893.9,3893.8,0.9008]
["bitfinex","ETHUSD",1753692856055,0.04,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753692856376,1.20505821,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753692856544,0.27895821,3893.9,3893.8,2.69698532]
["bitfinex","ETHUSD",1753692856875,0.04,3893.9,3893.8,0.8848]
["bitfinex","ETHUSD",1753692857095,0.9661,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753692857236,2.53363184,3893.9,3893.3,3.903]
["bitfinex","ETHUSD",1753692857436,1.16505821,3893.8,3893.5,0.1288]
["bitfinex","ETHUSD",1753692857641,0.23895821,3893.7,3893.5,0.1288]
["bitfinex","ETHUSD",1753692857885,1.36857363,3893.9,3893.5,0.1288]
["bitfinex","ETHUSD",1753692857886,1.16505821,3893.6,3893.5,0.1288]
["bitfinex","ETHUSD",1753692861440,1.1657364,3893.6,3893.5,0.1288]
["bitfinex","ETHUSD",1753692862881,0.7310364,3893.6,3893.5,0.1288]
["bitfinex","ETHUSD",1753692863076,0.4914,3893.6,3893.5,0.1288]
["bitfinex","ETHUSD",1753692863949,0.2396364,3893.8,3893.5,2.6971832]
["bitfinex","ETHUSD",1753692864145,0.2396364,3893.8,3893.6,0.8213]
["bitfinex","ETHUSD",1753692864362,0.04,3893.9,3893.7,2.69705127]
["bitfinex","ETHUSD",1753692864781,0.04,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1753692866905,0.04,3893.9,3893.8,5.56839974]
["bitfinex","ETHUSD",1753692867109,0.04,3893.9,3893.8,5.54271789]
["bitfinex","ETHUSD",1753692870110,0.04,3893.9,3893.8,9.44471789]
["bitfinex","ETHUSD",1753692870589,0.04,3893.9,3893.8,3.38868532]
["bitfinex","ETHUSD",1753692870966,0.04,3893.9,3893.8,7.29068532]
["bitfinex","ETHUSD",1753692872200,0.04,3893.9,3893.8,3.38868532]
["bitfinex","ETHUSD",1753692872405,0.04,3893.9,3893.8,7.28968532]
["bitfinex","ETHUSD",1753692874008,1e-08,3893.9,3893.8,15.50378532]
["bitfinex","ETHUSD",1753692874193,1e-08,3893.9,3893.8,27.17446889]
["bitfinex","ETHUSD",1753692874566,1e-08,3893.9,3893.8,16.45943889]
["bitfinex","ETHUSD",1753692874877,1e-08,3893.9,3893.8,20.36043889]
["bitfinex","ETHUSD",1753692876326,1e-08,3893.9,3893.8,9.82804789]
["bitfinex","ETHUSD",1753692876629,1e-08,3893.9,3893.8,11.49968532]
["bitfinex","ETHUSD",1753692876927,1e-08,3893.9,3893.8,15.26768532]
["bitfinex","ETHUSD",1753692877128,1e-08,3893.9,3893.8,32.05697932]
["bitfinex","ETHUSD",1753692877421,1e-08,3893.9,3893.8,15.26768532]
["bitfinex","ETHUSD",1753692877828,1e-08,3893.9,3893.8,22.65068532]
["bitfinex","ETHUSD",1753692878121,1e-08,3893.9,3893.8,21.01094993]
["bitfinex","ETHUSD",1753692878796,1e-08,3893.9,3893.8,18.02794993]
["bitfinex","ETHUSD",1753692879001,1e-08,3893.9,3893.8,13.62794993]
["bitfinex","ETHUSD",1753692879216,1e-08,3893.9,3893.8,27.48994293]
["bitfinex","ETHUSD",1753692879538,1e-08,3893.9,3893.8,23.72594293]
["bitfinex","ETHUSD",1753692879740,1e-08,3893.9,3893.8,21.42094293]
["bitfinex","ETHUSD",1753692880508,1e-08,3893.9,3893.8,36.92389993]
["bitfinex","ETHUSD",1753692880802,1e-08,3893.9,3893.8,19.18446993]
["bitfinex","ETHUSD",1753692881400,1e-08,3893.9,3893.8,13.62794993]
["bitfinex","ETHUSD",1753692881594,1e-08,3893.9,3893.8,26.01968593]
["bitfinex","ETHUSD",1753692881795,1e-08,3893.9,3893.8,24.06436993]
["bitfinex","ETHUSD",1753692882226,1e-08,3893.9,3893.8,20.16336993]
["bitfinex","ETHUSD",1753692882421,1e-08,3893.9,3893.8,24.06436993]
["bitfinex","ETHUSD",1753692882732,1e-08,3893.9,3893.8,16.67994093]
["bitfinex","ETHUSD",1753692883024,1e-08,3893.9,3893.8,16.36604093]
["bitfinex","ETHUSD",1753692883423,1e-08,3893.9,3893.8,16.67994093]
["bitfinex","ETHUSD",1753692883935,1e-08,3893.9,3893.8,20.88994093]
["bitfinex","ETHUSD",1753692884237,0.04,3894.9,3894.8,3.35422593]
["bitfinex","ETHUSD",1753692884542,0.04,3894.9,3894.8,11.47595832]
["bitfinex","ETHUSD",1753692884710,0.04,3894.9,3894.8,11.85371118]
["bitfinex","ETHUSD",1753692885830,0.5184,3894.9,3894.8,11.85371118]
["bitfinex","ETHUSD",1753692887735,0.5184,3894.9,3894.8,7.95271118]
["bitfinex","ETHUSD",1753692888043,0.5184,3894.9,3894.8,11.85371118]
["bitfinex","ETHUSD",1753692889031,0.04,3894.9,3894.8,11.85371118]
["bitfinex","ETHUSD",1753692890499,0.5184,3894.9,3894.8,11.85371118]
["bitfinex","ETHUSD",1753692892955,0.04,3894.9,3894.8,11.85371118]
["bitfinex","ETHUSD",1753692894728,0.5184,3894.9,3894.8,11.85371118]
["bitfinex","ETHUSD",1753692900054,0.04,3894.9,3894.8,11.85371118]
["bitfinex","ETHUSD",1753692900776,0.5011,3894.9,3894.8,11.85371118]
["bitfinex","ETHUSD",1753692903568,0.04,3894.9,3894.8,11.85371118]
["bitfinex","ETHUSD",1753692903871,0.9543,3894.9,3894.8,6.97327879]
["bitfinex","ETHUSD",1753692904948,0.9543,3894.9,3894.8,6.97227879]
["bitfinex","ETHUSD",1753692905345,0.9543,3894.9,3894.8,2.69552593]
["bitfinex","ETHUSD",1753692905637,0.9543,3894.9,3894.8,6.59452593]
["bitfinex","ETHUSD",1753692906859,0.5011,3894.9,3894.8,6.59452593]
["bitfinex","ETHUSD",1753692907575,0.9543,3894.9,3894.8,6.59452593]
["bitfinex","ETHUSD",1753692909271,0.9543,3894.9,3894.8,2.69552593]
["bitfinex","ETHUSD",1753692909597,0.9543,3894.9,3894.8,6.59452593]
["bitfinex","ETHUSD",1753692909738,0.9543,3894.9,3894.8,2.69552593]
["bitfinex","ETHUSD",1753692909933,0.9543,3894.9,3894.8,6.59452593]
["bitfinex","ETHUSD",1753692911680,0.9543,3894.9,3894.8,2.69552593]
["bitfinex","ETHUSD",1753692911977,0.9543,3894.9,3894.8,6.59452593]
["bitfinex","ETHUSD",1753692912178,0.04,3894.9,3894.8,11.60603899]
["bitfinex","ETHUSD",1753692912399,0.04,3894.9,3894.8,12.41223899]
["bitfinex","ETHUSD",1753692912542,0.04,3894.9,3894.8,13.17783899]
["bitfinex","ETHUSD",1753692913052,0.4611,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1753692913253,0.4611,3895.5,3895.4,6.46613046]
["bitfinex","ETHUSD",1753692913461,0.4611,3895.5,3895.4,6.59413046]
["bitfinex","ETHUSD",1753692914472,0.9143,3895.5,3895.4,6.59413046]
["bitfinex","ETHUSD",1753692917290,0.9143,3895.5,3895.4,7.51026434]
["bitfinex","ETHUSD",1753692919713,0.9143,3895.5,3895.4,4.94313388]
["bitfinex","ETHUSD",1753692919851,0.9143,3895.5,3895.4,0.128]
["bitfinex","ETHUSD",1753692920055,0.9143,3895.5,3895.4,4.027]
["bitfinex","ETHUSD",1753692921504,4.26156456,3895.5,3895.4,4.027]
["bitfinex","ETHUSD",1753692921988,1.6945,3895.5,3895.4,4.027]
["bitfinex","ETHUSD",1753692922316,4.26156456,3895.5,3895.4,3.899]
["bitfinex","ETHUSD",1753692922497,5.00697358,3895.5,3895.4,3.899]
["bitfinex","ETHUSD",1753692922989,5.00697946,3895.5,3895.4,3.899]
["bitfinex","ETHUSD",1753692923586,4.76632756,3895.5,3895.4,3.899]
["bitfinex","ETHUSD",1753692924502,2.56713046,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1753692924865,3.48143046,3895.4,3895.3,4.027]
["bitfinex","ETHUSD",1753692925399,4.45539819,3895.4,3895.3,4.027]
["bitfinex","ETHUSD",1753692926702,4.45539819,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1753692927141,4.45539819,3895.4,3895.3,4.027]
["bitfinex","ETHUSD",1753692927268,4.45539819,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1753692927464,4.45534778,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1753692927664,4.45534778,3895.4,3895.3,4.027]
["bitfinex","ETHUSD",1753692928282,3.72200198,3895.4,3895.3,4.027]
["bitfinex","ETHUSD",1753692929098,3.72200198,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1753692932194,3.48143046,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1753692934673,3.72194004,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1753692934804,2.56760652,3894.7,3894.2,4.21]
["bitfinex","ETHUSD",1753692935002,0.464,3894.6,3894.3,6.88783886]
["bitfinex","ETHUSD",1753692935317,0.464,3894.6,3894.3,3.899]
["bitfinex","ETHUSD",1753692935527,0.464,3894.6,3894.5,0.128]
["bitfinex","ETHUSD",1753692935737,3.03152734,3894.8,3894.5,0.128]
["bitfinex","ETHUSD",1753692936158,2.56752734,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1753692936450,3.00862734,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1753692936651,3.76332734,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1753692936870,4.22732734,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1753692937377,1.6598,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1753692937653,4.22732593,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1753692939169,0.464,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1753692939520,3.03152593,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1753692941536,3.03152593,3894.8,3894.7,4.027]
["bitfinex","ETHUSD",1753692944577,3.03152593,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1753692945842,3.47262593,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1753692946048,2.56794267,3894.2,3893.8,0.8246]
["bitfinex","ETHUSD",1753692946355,2.56794267,3894.2,3894.1,0.128]
["bitfinex","ETHUSD",1753692946554,0.7894,3894.8,3894.1,4.027]
["bitfinex","ETHUSD",1753692946744,2.56739989,3895.0,3894.2,0.77777921]
["bitfinex","ETHUSD",1753692946945,0.464,3895.0,3894.9,0.128]
["bitfinex","ETHUSD",1753692947377,4.363,3895.3,3894.9,0.128]
["bitfinex","ETHUSD",1753692947575,2.56713074,3895.4,3895.2,0.128]
["bitfinex","ETHUSD",1753692947803,0.4411,3895.4,3895.2,0.128]
["bitfinex","ETHUSD",1753692948008,0.2403524,3895.4,3895.2,0.128]
["bitfinex","ETHUSD",1753692948205,0.4411,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1753692948415,0.9051,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1753692949293,3.47229636,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1753692949614,0.9051,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1753692950483,0.9051,3895.3,3894.7,3.899]
["bitfinex","ETHUSD",1753692950815,0.9051,3895.3,3895.1,0.128]
["bitfinex","ETHUSD",1753692950816,0.9051,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1753692951819,0.464,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1753692952194,0.9051,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1753692953919,3.47236227,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1753692954822,0.9051,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1753692955211,3.47236227,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1753692957298,0.9051,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1753692957499,0.464,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1753692958416,3.03126227,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1753692958622,3.47236227,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1753692959325,0.9051,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1753692959499,3.47236227,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1753692960326,0.9051,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1753692960819,3.47236227,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1753692961022,0.9051,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1753692961408,0.4701,3895.4,3895.1,0.128]
["bitfinex","ETHUSD",1753692961718,0.71077264,3895.4,3895.1,0.128]
["bitfinex","ETHUSD",1753692962023,0.24067264,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1753692962202,0.71077264,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1753692962426,1.13837264,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1753692963548,3.7055031,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1753692964749,1.13837264,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1753692965351,0.71077264,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1753692965851,2.60680439,3895.9,3895.3,0.128]
["bitfinex","ETHUSD",1753692965852,0.24056208,3895.6,3895.3,0.128]
["bitfinex","ETHUSD",1753692966119,0.04,3895.9,3895.5,2.69499976]
["bitfinex","ETHUSD",1753692966285,0.04,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1753692966560,0.04,3895.9,3895.8,2.69486688]
["bitfinex","ETHUSD",1753692967340,0.04,3895.9,3895.8,3.14406688]
["bitfinex","ETHUSD",1753692967754,0.04,3895.9,3895.8,2.69486688]
["bitfinex","ETHUSD",1753692968654,0.04,3895.9,3895.8,4.45026343]
["bitfinex","ETHUSD",1753692968852,0.04,3895.9,3895.8,5.20396343]
["bitfinex","ETHUSD",1753692969050,0.04,3895.9,3895.8,5.22963209]
["bitfinex","ETHUSD",1753692973828,0.04,3895.9,3895.8,5.20396343]
["bitfinex","ETHUSD",1753692974872,0.5101,3895.9,3895.8,3.68716343]
["bitfinex","ETHUSD",1753692975173,0.9377,3895.9,3895.8,7.58416343]
["bitfinex","ETHUSD",1753692975469,0.5101,3895.9,3895.8,2.69486688]
["bitfinex","ETHUSD",1753692975667,0.9377,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1753692975867,0.9377,3895.9,3895.8,4.025]
["bitfinex","ETHUSD",1753692977670,0.9377,3895.9,3895.8,6.59186688]
["bitfinex","ETHUSD",1753692977872,0.5101,3895.9,3895.8,6.59186688]
["bitfinex","ETHUSD",1753692978242,0.5101,3895.9,3895.8,4.025]
["bitfinex","ETHUSD",1753692978439,0.9377,3895.9,3895.8,4.025]
["bitfinex","ETHUSD",1753692978647,0.9377,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1753692978860,0.9377,3895.9,3895.8,4.025]
["bitfinex","ETHUSD",1753692979266,0.5101,3895.9,3895.8,4.025]
["bitfinex","ETHUSD",1753692980179,0.9377,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1753692980344,0.9377,3895.9,3895.8,4.025]
["bitfinex","ETHUSD",1753692980547,0.5101,3895.9,3895.8,4.025]
["bitfinex","ETHUSD",1753692981788,0.9377,3895.9,3895.8,4.025]
["bitfinex","ETHUSD",1753692982366,0.9377,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1753692982593,3.50450099,3895.9,3895.8,4.025]
["bitfinex","ETHUSD",1753692982792,0.9377,3895.9,3895.8,4.025]
["bitfinex","ETHUSD",1753692984593,0.9377,3895.9,3895.8,4.024]
["bitfinex","ETHUSD",1753692984766,0.9377,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1753692985091,0.9377,3895.9,3895.8,4.024]
["bitfinex","ETHUSD",1753692985663,0.9377,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1753692985859,0.9377,3895.9,3895.8,4.024]
["bitfinex","ETHUSD",1753692986091,0.9377,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1753692986397,0.9377,3895.9,3895.8,4.024]
["bitfinex","ETHUSD",1753692989160,0.5101,3895.9,3895.8,4.024]
["bitfinex","ETHUSD",1753692990685,0.5101,3895.9,3895.8,6.59086688]
["bitfinex","ETHUSD",1753692990881,0.5101,3895.9,3895.8,2.69486688]
["bitfinex","ETHUSD",1753692991228,0.5101,3895.9,3895.8,6.59086688]
["bitfinex","ETHUSD",1753692991388,0.5101,3895.9,3895.8,4.024]
["bitfinex","ETHUSD",1753692991792,0.5101,3895.9,3895.8,6.59086688]
["bitfinex","ETHUSD",1753692991997,0.5101,3895.9,3895.8,4.024]
["bitfinex","ETHUSD",1753692992389,0.5101,3895.9,3895.8,6.59086688]
["bitfinex","ETHUSD",1753692992596,0.5101,3895.9,3895.8,4.024]
["bitfinex","ETHUSD",1753692993998,0.5101,3895.9,3895.8,6.59086688]
["bitfinex","ETHUSD",1753692997000,0.04,3895.9,3895.8,13.14278035]
["bitfinex","ETHUSD",1753692999303,0.04,3895.9,3895.8,16.14278035]
["bitfinex","ETHUSD",1753693003221,0.04,3895.9,3895.8,22.03892035]
["bitfinex","ETHUSD",1753693003436,0.04,3895.9,3895.8,16.14278035]
["bitfinex","ETHUSD",1753693003606,0.04,3895.9,3895.8,20.63530035]
["bitfinex","ETHUSD",1753693004224,0.04,3895.9,3895.8,20.61430035]
["bitfinex","ETHUSD",1753693005132,0.04,3895.9,3895.8,24.82430035]
["bitfinex","ETHUSD",1753693006614,0.04,3895.9,3895.8,22.45185435]
["bitfinex","ETHUSD",1753693006819,0.04,3895.9,3895.8,20.35278035]
["bitfinex","ETHUSD",1753693007027,0.04,3895.9,3895.8,22.93068335]
["bitfinex","ETHUSD",1753693007341,0.04,3895.9,3895.8,23.69978335]
["bitfinex","ETHUSD",1753693009110,0.04,3895.9,3895.8,22.92968335]
["bitfinex","ETHUSD",1753693009312,0.04,3895.9,3895.8,34.42864335]
["bitfinex","ETHUSD",1753693009522,0.04,3895.9,3895.8,28.56816035]
["bitfinex","ETHUSD",1753693010240,1e-08,3895.9,3895.8,29.11816035]
["bitfinex","ETHUSD",1753693010740,1e-08,3895.9,3895.8,24.90816035]
["bitfinex","ETHUSD",1753693012443,1e-08,3895.9,3895.8,16.69178035]
["bitfinex","ETHUSD",1753693012745,1e-08,3895.9,3895.8,40.73617835]
["bitfinex","ETHUSD",1753693013121,1e-08,3895.9,3895.8,40.35079535]
["bitfinex","ETHUSD",1753693014218,1e-08,3895.9,3895.8,38.04353335]
["bitfinex","ETHUSD",1753693015553,1e-08,3895.9,3895.8,35.95731835]
["bitfinex","ETHUSD",1753693017814,1e-08,3895.9,3895.8,46.39545751]
["bitfinex","ETHUSD",1753693018017,1e-08,3895.9,3895.8,43.90423751]
["bitfinex","ETHUSD",1753693018216,1e-08,3895.9,3895.8,35.87718851]
["bitfinex","ETHUSD",1753693018857,1e-08,3895.9,3895.8,41.91672951]
["bitfinex","ETHUSD",1753693019534,1e-08,3895.9,3895.8,41.43283651]
["bitfinex","ETHUSD",1753693019958,1e-08,3895.9,3895.8,42.23645251]
["bitfinex","ETHUSD",1753693020120,1e-08,3895.9,3895.8,41.92255251]
["bitfinex","ETHUSD",1753693020457,1e-08,3895.9,3895.8,35.11791251]
["bitfinex","ETHUSD",1753693020756,1e-08,3895.9,3895.8,29.01571335]
["bitfinex","ETHUSD",1753693020957,1e-08,3895.9,3895.8,37.04567435]
["bitfinex","ETHUSD",1753693021155,1e-08,3895.9,3895.8,39.77103735]
["bitfinex","ETHUSD",1753693021656,0.4597,3896.8,3896.6,2.56633988]
["bitfinex","ETHUSD",1753693021856,0.4597,3896.8,3896.6,7.61156239]
["bitfinex","ETHUSD",1753693022153,0.9501,3896.7,3896.6,7.585899]
["bitfinex","ETHUSD",1753693024373,0.4904,3896.7,3896.6,7.585899]
["bitfinex","ETHUSD",1753693025647,0.9501,3896.7,3896.6,7.585899]
["bitfinex","ETHUSD",1753693030851,0.9501,3896.7,3896.6,3.691899]
["bitfinex","ETHUSD",1753693031055,0.9501,3896.7,3896.6,7.584899]
["bitfinex","ETHUSD",1753693032173,0.4904,3896.7,3896.6,7.584899]
["bitfinex","ETHUSD",1753693033140,0.9501,3896.7,3896.6,7.584899]
["bitfinex","ETHUSD",1753693033876,1.7451,3896.7,3896.6,3.691899]
["bitfinex","ETHUSD",1753693034076,1.7451,3896.7,3896.6,6.58733988]
["bitfinex","ETHUSD",1753693037189,0.9501,3896.7,3896.6,6.58733988]
["bitfinex","ETHUSD",1753693037688,0.4904,3896.7,3896.6,6.58733988]
["bitfinex","ETHUSD",1753693040660,0.002,3896.7,3896.6,6.58733988]
["bitfinex","ETHUSD",1753693043011,0.002,3896.7,3896.6,7.13733988]
["bitfinex","ETHUSD",1753693043190,0.002,3896.7,3896.6,9.559289]
["bitfinex","ETHUSD",1753693043912,0.002,3896.7,3896.6,10.698389]
["bitfinex","ETHUSD",1753693044108,1e-08,3896.7,3896.6,10.698389]
["bitfinex","ETHUSD",1753693044295,1e-08,3896.7,3896.6,16.651648]
["bitfinex","ETHUSD",1753693044701,1e-08,3896.7,3896.6,18.663189]
["bitfinex","ETHUSD",1753693044883,1e-08,3896.7,3896.6,12.920989]
["bitfinex","ETHUSD",1753693045077,1e-08,3896.7,3896.6,8.477989]
["bitfinex","ETHUSD",1753693045282,0.94810001,3896.7,3896.6,7.652789]
["bitfinex","ETHUSD",1753693045478,0.94810001,3896.7,3896.6,6.58733988]
["bitfinex","ETHUSD",1753693046793,0.48840001,3896.7,3896.6,6.58733988]
["bitfinex","ETHUSD",1753693047421,1e-08,3896.7,3896.6,6.58733988]
["bitfinex","ETHUSD",1753693049221,0.48840001,3896.7,3896.6,6.58733988]
["bitfinex","ETHUSD",1753693050317,1e-08,3896.7,3896.6,6.58733988]
["bitfinex","ETHUSD",1753693050623,1e-08,3896.7,3896.6,14.324933]
["bitfinex","ETHUSD",1753693050781,1e-08,3896.7,3896.6,14.874933]
["bitfinex","ETHUSD",1753693051419,1e-08,3896.7,3896.6,14.633119]
["bitfinex","ETHUSD",1753693051920,1e-08,3896.7,3896.6,14.166919]
["bitfinex","ETHUSD",1753693053126,0.46030001,3896.7,3896.6,11.537899]
["bitfinex","ETHUSD",1753693053503,1e-08,3896.7,3896.6,7.645899]
["bitfinex","ETHUSD",1753693053704,1e-08,3896.7,3896.6,11.537899]
["bitfinex","ETHUSD",1753693055419,1e-08,3896.7,3896.6,15.303716]
["bitfinex","ETHUSD",1753693055908,1e-08,3896.7,3896.6,15.769916]
["bitfinex","ETHUSD",1753693056293,1.2952,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1753693056496,0.4652,3897.6,3897.5,6.45774727]
["bitfinex","ETHUSD",1753693056717,0.4652,3897.6,3897.5,6.58574727]
["bitfinex","ETHUSD",1753693056908,0.9255,3897.6,3897.5,6.58574727]
["bitfinex","ETHUSD",1753693057333,0.9255,3897.6,3897.5,7.50090447]
["bitfinex","ETHUSD",1753693057628,0.8337,3897.9,3897.6,2.56568144]
["bitfinex","ETHUSD",1753693057931,0.8337,3897.9,3897.6,5.56568144]
["bitfinex","ETHUSD",1753693058540,0.9275,3897.7,3897.6,5.56568144]
["bitfinex","ETHUSD",1753693058898,0.9275,3897.7,3897.6,9.45768144]
["bitfinex","ETHUSD",1753693059140,0.9275,3897.7,3897.6,6.19698259]
["bitfinex","ETHUSD",1753693059300,0.9275,3897.7,3897.6,10.08898259]
["bitfinex","ETHUSD",1753693060441,0.4623,3897.7,3897.6,10.08898259]
["bitfinex","ETHUSD",1753693061703,0.002,3897.7,3897.6,6.19698259]
["bitfinex","ETHUSD",1753693061935,0.002,3897.7,3897.6,10.08798259]
["bitfinex","ETHUSD",1753693062733,0.4623,3897.7,3897.6,10.08798259]
["bitfinex","ETHUSD",1753693067247,0.002,3897.7,3897.6,14.29798259]
["bitfinex","ETHUSD",1753693069655,0.002,3897.7,3897.6,14.84798259]
["bitfinex","ETHUSD",1753693069826,0.04,3897.9,3897.8,3.11554979]
["bitfinex","ETHUSD",1753693070160,0.4652,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1753693070315,0.4652,3898.6,3898.5,6.45608913]
["bitfinex","ETHUSD",1753693070520,0.9255,3898.6,3898.5,6.58408913]
["bitfinex","ETHUSD",1753693072778,0.4603,3898.6,3898.5,6.58408913]
["bitfinex","ETHUSD",1753693072989,1.279,3898.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1753693073170,0.8138,3898.8,3898.7,6.45495754]
["bitfinex","ETHUSD",1753693073337,1.2741,3898.8,3898.7,6.58295754]
["bitfinex","ETHUSD",1753693073988,1.7393,3898.8,3898.7,6.58295754]
["bitfinex","ETHUSD",1753693075987,2.59012376,3899.5,3898.8,2.56489176]
["bitfinex","ETHUSD",1753693076153,0.7634,3899.1,3898.8,2.56489176]
["bitfinex","ETHUSD",1753693076338,0.5052,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1753693076688,0.9655,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1753693077069,0.9655,3898.9,3898.8,6.45489176]
["bitfinex","ETHUSD",1753693079097,0.9655,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1753693079396,0.9655,3898.9,3898.8,6.45489176]
["bitfinex","ETHUSD",1753693080603,0.8082,3898.8,3898.7,0.128]
["bitfinex","ETHUSD",1753693080896,0.9514,3898.8,3898.7,4.018]
["bitfinex","ETHUSD",1753693081060,1.708,3898.8,3898.7,4.018]
["bitfinex","ETHUSD",1753693081775,4.27289176,3898.8,3898.7,4.017]
["bitfinex","ETHUSD",1753693081980,2.39576055,3898.8,3898.7,0.128]
["bitfinex","ETHUSD",1753693082166,4.96065231,3898.8,3898.7,0.128]
["bitfinex","ETHUSD",1753693082368,2.39576055,3898.8,3898.7,0.128]
["bitfinex","ETHUSD",1753693082781,1.708,3898.8,3898.7,0.128]
["bitfinex","ETHUSD",1753693084544,4.29856982,3898.8,3898.2,2.56526854]
["bitfinex","ETHUSD",1753693084749,0.8044,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1753693084949,1.7796,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1753693086012,1.7796,3898.7,3898.6,4.017]
["bitfinex","ETHUSD",1753693092420,1.7796,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1753693092625,2.06857828,3898.7,3898.6,4.017]
["bitfinex","ETHUSD",1753693093825,2.30897763,3898.7,3898.6,4.017]
["bitfinex","ETHUSD",1753693094029,2.06857828,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1753693094259,0.7817,3898.6,3898.4,3.889]
["bitfinex","ETHUSD",1753693094543,1.75877806,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1753693094698,2.19836862,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1753693095026,1.7331,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1753693099733,1.9734808,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1753693100421,1.7331,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1753693100837,1.97347948,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1753693101005,1.7331,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1753693101643,1.97346644,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1753693101815,2.21983591,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1753693102521,2.24551397,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1753693102762,4.81053731,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1753693102906,2.48587159,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1753693103106,1.99913535,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1753693103354,1.51595729,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1753693103635,1.7331,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1753693112415,1.97367541,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1753693112817,1.2756,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1753693113840,1.51620218,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1753693114040,1.51620218,3898.6,3898.5,2.69308913]
["bitfinex","ETHUSD",1753693114356,1.97424093,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1753693116951,1.97425469,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1753693118062,1.97425469,3898.6,3897.8,1.2172]
["bitfinex","ETHUSD",1753693118063,0.8121,3898.2,3898.1,0.128]
["bitfinex","ETHUSD",1753693118264,1.07840771,3898.2,3898.1,0.128]
["bitfinex","ETHUSD",1753693118564,2.00950771,3898.2,3898.1,0.128]
["bitfinex","ETHUSD",1753693119762,4.57479425,3898.2,3898.1,0.128]
["bitfinex","ETHUSD",1753693119964,2.00950771,3898.2,3897.8,0.128]
["bitfinex","ETHUSD",1753693120151,0.9311,3898.1,3897.8,0.128]
["bitfinex","ETHUSD",1753693120680,0.458,3898.1,3897.8,0.128]
["bitfinex","ETHUSD",1753693120884,0.4731,3898.0,3897.8,0.128]
["bitfinex","ETHUSD",1753693121272,0.4731,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1753693122188,0.9311,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1753693122690,0.4731,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1753693123311,0.458,3898.1,3897.8,2.69353492]
["bitfinex","ETHUSD",1753693123468,0.9311,3898.1,3897.8,0.128]
["bitfinex","ETHUSD",1753693123663,0.4731,3898.0,3897.8,0.128]
["bitfinex","ETHUSD",1753693123887,0.4731,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1753693124080,0.4731,3898.0,3897.8,2.69354122]
["bitfinex","ETHUSD",1753693124586,0.4731,3898.0,3897.8,0.128]
["bitfinex","ETHUSD",1753693124773,0.4731,3898.0,3897.8,2.69353987]
["bitfinex","ETHUSD",1753693125703,0.4731,3898.0,3897.8,0.128]
["bitfinex","ETHUSD",1753693126003,0.4731,3898.0,3897.8,2.69353152]
["bitfinex","ETHUSD",1753693126402,0.4731,3898.0,3897.8,0.128]
["bitfinex","ETHUSD",1753693126598,0.8121,3898.2,3897.8,0.128]
["bitfinex","ETHUSD",1753693126903,0.4731,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1753693128672,0.9311,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1753693131003,0.4731,3897.9,3897.8,2.69354979]
["bitfinex","ETHUSD",1753693131567,0.4731,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1753693132227,0.4731,3897.9,3897.8,2.69354979]
["bitfinex","ETHUSD",1753693134610,1.2701,3898.2,3897.8,2.69354979]
["bitfinex","ETHUSD",1753693134611,0.8121,3898.2,3897.9,2.56546131]
["bitfinex","ETHUSD",1753693134974,0.4731,3898.1,3897.9,2.56546131]
["bitfinex","ETHUSD",1753693135487,0.4731,3898.1,3898.0,0.128]
["bitfinex","ETHUSD",1753693136071,0.9311,3898.1,3898.0,0.128]
["bitfinex","ETHUSD",1753693141315,1.77642764,3898.1,3897.6,3.887]
["bitfinex","ETHUSD",1753693141613,3.50224809,3898.0,3897.8,0.128]
["bitfinex","ETHUSD",1753693141815,0.9368,3898.0,3897.7,0.128]
["bitfinex","ETHUSD",1753693141978,0.81964958,3898.1,3897.7,0.128]
["bitfinex","ETHUSD",1753693142311,0.8121,3898.2,3897.7,0.128]
["bitfinex","ETHUSD",1753693142312,0.468,3897.9,3897.7,0.128]
["bitfinex","ETHUSD",1753693143714,3.03349863,3897.9,3897.7,0.128]
["bitfinex","ETHUSD",1753693144014,0.49447806,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1753693144518,0.9368,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1753693145075,3.03354979,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1753693145303,1.58139032,3897.8,3897.3,3.887]
["bitfinex","ETHUSD",1753693145516,2.59118505,3897.9,3897.6,0.128]
["bitfinex","ETHUSD",1753693145517,2.56550699,3897.9,3897.6,0.128]
["bitfinex","ETHUSD",1753693145816,0.9368,3897.7,3897.6,0.128]
["bitfinex","ETHUSD",1753693146031,1.7044,3897.7,3897.6,0.128]
["bitfinex","ETHUSD",1753693146883,4.27001561,3897.7,3897.6,0.128]
["bitfinex","ETHUSD",1753693147207,4.27001561,3897.7,3897.2,3.887]
["bitfinex","ETHUSD",1753693147411,0.7676,3897.7,3897.5,0.128]
["bitfinex","ETHUSD",1753693147582,0.9368,3897.6,3897.5,0.128]
["bitfinex","ETHUSD",1753693150042,3.50248144,3897.6,3897.5,0.128]
["bitfinex","ETHUSD",1753693150189,0.9368,3897.6,3897.5,0.128]
["bitfinex","ETHUSD",1753693150890,0.9368,3897.6,3897.1,3.887]
["bitfinex","ETHUSD",1753693150891,3.50248144,3897.6,3897.1,3.887]
["bitfinex","ETHUSD",1753693151100,0.9368,3897.5,3897.4,0.128]
["bitfinex","ETHUSD",1753693151908,3.50254727,3897.5,3897.4,0.128]
["bitfinex","ETHUSD",1753693152122,0.468,3897.5,3897.4,0.128]
["bitfinex","ETHUSD",1753693152292,2.56582169,3897.4,3897.0,3.887]
["bitfinex","ETHUSD",1753693152490,0.9368,3897.3,3897.2,0.128]
["bitfinex","ETHUSD",1753693152691,0.9368,3897.3,3896.9,3.887]
["bitfinex","ETHUSD",1753693152692,3.528357,3897.3,3896.9,3.887]
["bitfinex","ETHUSD",1753693152900,0.02567806,3897.3,3897.1,0.128]
["bitfinex","ETHUSD",1753693153239,2.56585831,3897.4,3897.1,0.128]
["bitfinex","ETHUSD",1753693153240,0.9368,3897.2,3897.1,0.128]
["bitfinex","ETHUSD",1753693153439,0.468,3897.2,3897.1,0.128]
["bitfinex","ETHUSD",1753693155717,0.9368,3897.2,3897.1,0.128]
["bitfinex","ETHUSD",1753693159946,0.468,3897.2,3897.1,0.128]
["bitfinex","ETHUSD",1753693160760,4.67860809,3897.2,3897.1,0.128]
["bitfinex","ETHUSD",1753693161050,2.5660139,3897.1,3896.5,2.56637877]
["bitfinex","ETHUSD",1753693161210,0.96247806,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1753693161415,0.9368,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1753693162137,0.468,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1753693177485,0.897,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1753693177980,0.468,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1753693179973,3.46307646,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1753693180172,0.897,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1753693180364,0.8845,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1753693180981,0.4555,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1753693182276,0.8845,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1753693183306,0.91017806,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1753693183813,3.47625452,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1753693183983,2.56617113,3896.9,3896.3,0.7564]
["bitfinex","ETHUSD",1753693184168,0.02567806,3896.8,3896.3,7.20888543]
["bitfinex","ETHUSD",1753693184372,0.8845,3896.7,3896.3,3.32288543]
["bitfinex","ETHUSD",1753693184569,0.429,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1753693185208,0.4555,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1753693187314,0.429,3897.0,3896.6,0.128]
["bitfinex","ETHUSD",1753693187482,0.4555,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1753693187679,3.886,3897.1,3896.8,0.128]
["bitfinex","ETHUSD",1753693188017,0.4555,3897.1,3896.8,0.128]
["bitfinex","ETHUSD",1753693188313,0.69623447,3897.1,3896.8,0.128]
["bitfinex","ETHUSD",1753693188488,0.4555,3897.0,3896.8,0.128]
["bitfinex","ETHUSD",1753693189619,0.4555,3897.0,3896.8,2.69420034]
["bitfinex","ETHUSD",1753693191429,0.4555,3897.0,3896.8,0.128]
["bitfinex","ETHUSD",1753693191647,0.4555,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1753693192142,0.4555,3897.0,3896.8,2.69418814]
["bitfinex","ETHUSD",1753693192290,0.4555,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1753693193223,0.4555,3897.0,3896.8,0.128]
["bitfinex","ETHUSD",1753693193224,0.4555,3897.0,3896.8,2.69419557]
["bitfinex","ETHUSD",1753693196025,0.4555,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1753693196229,0.4555,3897.0,3896.8,2.69418235]
["bitfinex","ETHUSD",1753693198527,0.4555,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1753693198730,4.12574228,3897.2,3896.9,2.56614231]
["bitfinex","ETHUSD",1753693198935,3.885,3897.2,3896.9,2.56614231]
["bitfinex","ETHUSD",1753693199146,0.4555,3897.1,3896.9,2.56614231]
["bitfinex","ETHUSD",1753693199341,0.4555,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1753693199704,0.4555,3897.1,3896.9,2.56612634]
["bitfinex","ETHUSD",1753693200026,0.4555,3897.1,3896.8,2.69419151]
["bitfinex","ETHUSD",1753693200200,0.9462,3897.0,3896.8,0.128]
["bitfinex","ETHUSD",1753693200401,0.9462,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1753693201441,2.56622903,3896.8,3896.1,0.04]
["bitfinex","ETHUSD",1753693201736,2.56638267,3896.6,3896.2,0.128]
["bitfinex","ETHUSD",1753693201943,2.56644801,3896.5,3896.2,0.128]
["bitfinex","ETHUSD",1753693202236,3.51268524,3896.4,3896.2,0.128]
["bitfinex","ETHUSD",1753693202437,3.51268524,3896.4,3896.1,0.04]
["bitfinex","ETHUSD",1753693202438,0.02567806,3896.3,3896.1,0.04]
["bitfinex","ETHUSD",1753693202648,0.9462,3896.2,3896.1,0.168]
["bitfinex","ETHUSD",1753693203018,1.7615,3896.2,3896.1,0.168]
["bitfinex","ETHUSD",1753693203254,2.39870482,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753693204445,0.4878,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753693204645,3.884,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753693205027,4.3718,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753693205354,4.8302,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753693205721,8.35000335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753693205922,5.46601595,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753693206122,3.885,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753693206355,1.2836,3896.7,3896.1,0.04]
["bitfinex","ETHUSD",1753693206356,3.885,3896.7,3896.1,0.168]
["bitfinex","ETHUSD",1753693206530,3.885,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1753693206531,4.3728,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1753693206736,4.61320174,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1753693206944,3.51915875,3897.2,3896.6,2.69433988]
["bitfinex","ETHUSD",1753693206945,3.885,3896.8,3896.6,2.69433988]
["bitfinex","ETHUSD",1753693207155,0.4878,3896.9,3896.6,2.69433988]
["bitfinex","ETHUSD",1753693207452,3.885,3897.0,3896.8,2.56620395]
["bitfinex","ETHUSD",1753693207755,3.885,3897.1,3896.9,0.128]
["bitfinex","ETHUSD",1753693207958,4.3728,3897.2,3896.9,0.128]
["bitfinex","ETHUSD",1753693208261,0.4878,3897.1,3896.9,0.128]
["bitfinex","ETHUSD",1753693208753,3.885,3897.2,3896.9,0.128]
["bitfinex","ETHUSD",1753693208963,0.4878,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1753693212075,0.4878,3897.0,3896.1,0.8209]
["bitfinex","ETHUSD",1753693212076,0.97187806,3897.0,3896.1,0.8209]
["bitfinex","ETHUSD",1753693212276,3.02454298,3896.9,3896.7,0.128]
["bitfinex","ETHUSD",1753693212477,4.8302,3896.9,3896.7,0.128]
["bitfinex","ETHUSD",1753693212678,0.4878,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753693212881,0.9462,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753693213788,3.51240817,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753693214787,2.56660335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753693214987,2.56660335,3896.2,3896.1,0.168]
["bitfinex","ETHUSD",1753693215189,3.51280335,3896.2,3896.1,0.168]
["bitfinex","ETHUSD",1753693215949,4.27360335,3896.2,3896.1,0.168]
["bitfinex","ETHUSD",1753693217495,8.15760335,3896.2,3896.1,0.168]
["bitfinex","ETHUSD",1753693218804,9.23001108,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753693222999,9.35801108,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753693223182,9.59825344,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753693223801,9.35801108,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753693235165,0.128,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753693235371,3.885,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753693235904,4.3637,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753693236197,6.93030335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753693236384,4.3637,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753693236589,6.93030335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753693237511,4.3637,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753693237917,6.93030335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753693238277,7.37820335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753693239112,8.46202199,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753693239428,9.27302199,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753693239798,9.51321862,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753693242423,9.75361143,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753693243425,9.75388949,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753693245994,0.4808675,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753693246194,3.893,3896.3,3896.1,0.9142]
["bitfinex","ETHUSD",1753693246407,0.26615275,3896.2,3896.1,0.6003]
["bitfinex","ETHUSD",1753693246607,0.26615275,3896.2,3896.1,0.168]
["bitfinex","ETHUSD",1753693247117,3.893,3896.3,3896.1,0.168]
["bitfinex","ETHUSD",1753693247322,0.24057435,3896.2,3896.1,0.168]
["bitfinex","ETHUSD",1753693247525,3.893,3896.2,3896.1,0.168]
["bitfinex","ETHUSD",1753693248320,6.45960335,3896.2,3896.1,0.168]
["bitfinex","ETHUSD",1753693248743,3.893,3896.2,3896.1,0.168]
["bitfinex","ETHUSD",1753693249024,3.91867806,3896.2,3896.1,0.168]
["bitfinex","ETHUSD",1753693249636,3.893,3896.2,3896.1,0.6003]
["bitfinex","ETHUSD",1753693249984,3.893,3896.2,3896.1,0.9142]
["bitfinex","ETHUSD",1753693250196,3.893,3896.2,3896.1,0.6003]
["bitfinex","ETHUSD",1753693250617,3.893,3896.2,3896.1,0.168]
["bitfinex","ETHUSD",1753693251511,6.48528141,3896.2,3896.1,0.168]
["bitfinex","ETHUSD",1753693251725,6.45960335,3896.2,3896.1,0.168]
["bitfinex","ETHUSD",1753693252213,3.893,3896.2,3896.1,0.168]
["bitfinex","ETHUSD",1753693252520,3.91867806,3896.2,3896.1,0.168]
["bitfinex","ETHUSD",1753693253416,3.91867806,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753693253417,6.96398141,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753693253629,6.93830335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753693254101,4.3717,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753693254291,3.893,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753693256423,3.04517448,3896.4,3896.1,0.04]
["bitfinex","ETHUSD",1753693256622,3.89,3896.3,3896.1,0.04]
["bitfinex","ETHUSD",1753693256830,3.89,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753693259348,3.04513347,3896.5,3896.1,0.04]
["bitfinex","ETHUSD",1753693259651,3.89,3896.4,3896.1,0.04]
["bitfinex","ETHUSD",1753693259797,3.889,3896.3,3896.1,3.16695583]
["bitfinex","ETHUSD",1753693260000,3.889,3896.2,3896.1,2.73465583]
["bitfinex","ETHUSD",1753693260225,3.889,3896.2,3896.1,0.4819]
["bitfinex","ETHUSD",1753693260409,3.889,3896.2,3896.1,3.04856923]
["bitfinex","ETHUSD",1753693260626,0.128,3896.7,3896.1,0.8066642]
["bitfinex","ETHUSD",1753693260809,3.89,3896.6,3896.3,2.56648972]
["bitfinex","ETHUSD",1753693260997,3.89,3896.5,3896.3,2.56648972]
["bitfinex","ETHUSD",1753693261197,3.89,3896.5,3896.4,0.7795]
["bitfinex","ETHUSD",1753693261516,3.89,3896.5,3896.4,0.9075]
["bitfinex","ETHUSD",1753693261699,3.89,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1753693263799,4.71283037,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1753693264004,4.71283037,3896.5,3896.1,0.04]
["bitfinex","ETHUSD",1753693264005,5.3840279,3896.5,3896.1,0.168]
["bitfinex","ETHUSD",1753693264206,0.9231,3896.4,3896.1,0.168]
["bitfinex","ETHUSD",1753693264524,3.889,3896.3,3896.1,0.168]
["bitfinex","ETHUSD",1753693264834,4.3813,3896.3,3896.1,0.168]
["bitfinex","ETHUSD",1753693265044,0.4923,3896.2,3896.1,0.168]
["bitfinex","ETHUSD",1753693265721,0.9231,3896.2,3896.1,0.168]
["bitfinex","ETHUSD",1753693266121,0.4923,3896.2,3896.1,0.168]
["bitfinex","ETHUSD",1753693268738,0.51797806,3896.2,3896.1,0.168]
["bitfinex","ETHUSD",1753693270224,0.4923,3896.2,3896.1,0.168]
["bitfinex","ETHUSD",1753693273644,0.51797806,3896.2,3896.1,0.168]
["bitfinex","ETHUSD",1753693275166,0.4923,3896.2,3896.1,0.168]
["bitfinex","ETHUSD",1753693279491,0.51797806,3896.2,3896.1,0.168]
["bitfinex","ETHUSD",1753693280192,3.51538141,3896.2,3896.1,0.168]
["bitfinex","ETHUSD",1753693280382,4.45393294,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753693280577,5.40633294,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753693282095,5.79147975,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753693282303,5.62136889,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753693282965,5.38062647,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753693283160,5.64682992,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753693283365,5.62115186,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753693284601,13.40571369,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693285094,13.20445021,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693285303,13.20440423,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693289712,17.29466771,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693291930,17.29338475,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693297248,13.20212127,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693299235,12.27902127,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693299763,12.77792127,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693301663,12.27902127,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693301984,11.45462127,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693302127,7.90462127,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693302323,10.90462127,3896.2,3896.1,0.44440001]
["bitfinex","ETHUSD",1753693302832,10.90462127,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693303151,10.7603689,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693303527,10.7603689,3896.2,3896.1,0.44440001]
["bitfinex","ETHUSD",1753693304825,10.06255979,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693305028,10.06255979,3896.2,3896.1,0.44440001]
["bitfinex","ETHUSD",1753693305225,6.17455979,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693305429,10.06255979,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693307470,10.70553474,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693307666,10.70553534,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693309255,10.70453534,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693309566,12.15700138,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693310480,7.77110138,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693310649,3.31863534,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693310833,4.36595644,3896.2,3896.1,1.27330001]
["bitfinex","ETHUSD",1753693311033,4.36595644,3896.2,3896.1,1.58720001]
["bitfinex","ETHUSD",1753693311234,6.93255979,3896.2,3896.1,1.58720001]
["bitfinex","ETHUSD",1753693312066,4.36595644,3896.2,3896.1,1.58720001]
["bitfinex","ETHUSD",1753693312369,4.36695644,3896.2,3896.1,1.58720001]
["bitfinex","ETHUSD",1753693314639,4.12697822,3896.2,3896.1,1.58720001]
["bitfinex","ETHUSD",1753693315269,2.69442752,3896.5,3896.1,1.58720001]
["bitfinex","ETHUSD",1753693315471,4.3676855,3896.4,3896.2,0.7583]
["bitfinex","ETHUSD",1753693315672,0.4806855,3896.3,3896.2,0.7583]
["bitfinex","ETHUSD",1753693316062,3.04722298,3896.3,3896.2,0.7583]
["bitfinex","ETHUSD",1753693316372,3.04722298,3896.3,3896.2,0.4444]
["bitfinex","ETHUSD",1753693316943,3.04722298,3896.3,3896.1,0.82890001]
["bitfinex","ETHUSD",1753693317245,3.886,3896.2,3896.1,0.82890001]
["bitfinex","ETHUSD",1753693317975,3.886,3896.2,3896.1,1.58720001]
["bitfinex","ETHUSD",1753693319138,3.886,3896.2,3896.1,1.27330001]
["bitfinex","ETHUSD",1753693319139,6.45260335,3896.2,3896.1,1.27330001]
["bitfinex","ETHUSD",1753693319452,6.45260335,3896.2,3896.1,0.82890001]
["bitfinex","ETHUSD",1753693320077,7.79095772,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693320240,8.90399104,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693320659,8.43169104,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693320971,8.43169187,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693321551,8.43169685,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693322073,8.43169718,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693322452,8.43169805,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693322646,8.43170319,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693322864,8.19153667,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693323236,8.43169722,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693323653,8.43170873,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693330263,8.67209417,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693330466,8.43170873,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693331475,8.67213274,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693331682,8.89890873,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693331865,8.65873667,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693332070,9.13958569,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693333888,4.16048569,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693334061,9.11378569,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693336175,9.92788569,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693339811,0.48084902,3896.2,3896.1,0.79420001]
["bitfinex","ETHUSD",1753693340098,3.885,3896.4,3896.1,4.13265257]
["bitfinex","ETHUSD",1753693340245,4.12542202,3896.3,3896.2,0.7718]
["bitfinex","ETHUSD",1753693341280,3.885,3896.3,3896.2,0.7718]
["bitfinex","ETHUSD",1753693343799,3.885,3896.3,3896.2,0.4579]
["bitfinex","ETHUSD",1753693347375,3.885,3896.3,3896.2,0.7718]
["bitfinex","ETHUSD",1753693348387,3.885,3896.3,3896.1,0.79420001]
["bitfinex","ETHUSD",1753693348592,0.4731,3896.6,3896.1,0.79420001]
["bitfinex","ETHUSD",1753693348772,3.889,3896.5,3896.1,0.79420001]
["bitfinex","ETHUSD",1753693348972,4.3621,3896.5,3896.1,0.79420001]
["bitfinex","ETHUSD",1753693349354,3.889,3896.5,3896.1,0.79420001]
["bitfinex","ETHUSD",1753693349551,4.3621,3896.5,3896.1,0.79420001]
["bitfinex","ETHUSD",1753693349894,4.3621,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1753693350889,3.889,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1753693352593,3.888,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1753693352957,4.3611,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1753693355091,0.4672,3896.8,3896.4,0.128]
["bitfinex","ETHUSD",1753693355271,4.3601,3896.7,3896.4,0.128]
["bitfinex","ETHUSD",1753693355885,3.887,3896.7,3896.4,0.128]
["bitfinex","ETHUSD",1753693356073,0.4731,3896.6,3896.4,0.128]
["bitfinex","ETHUSD",1753693359188,0.128,3896.9,3896.6,0.8275]
["bitfinex","ETHUSD",1753693359385,3.886,3896.8,3896.6,3.39379093]
["bitfinex","ETHUSD",1753693359588,0.6011,3897.3,3896.8,0.128]
["bitfinex","ETHUSD",1753693359788,4.3601,3897.2,3896.7,0.5926]
["bitfinex","ETHUSD",1753693360101,0.4731,3897.1,3896.7,0.5926]
["bitfinex","ETHUSD",1753693360602,0.4731,3897.1,3896.7,3.15886742]
["bitfinex","ETHUSD",1753693360906,0.4731,3897.1,3896.7,0.5926]
["bitfinex","ETHUSD",1753693361194,3.887,3897.2,3896.7,0.128]
["bitfinex","ETHUSD",1753693361195,0.4731,3897.0,3896.7,0.128]
["bitfinex","ETHUSD",1753693361401,3.887,3896.9,3896.7,0.128]
["bitfinex","ETHUSD",1753693361988,4.3601,3896.9,3896.7,0.128]
["bitfinex","ETHUSD",1753693362195,0.4731,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753693362504,0.9087,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753693362801,0.9087,3896.8,3896.1,1e-08]
["bitfinex","ETHUSD",1753693363003,2.56631613,3896.7,3896.4,0.128]
["bitfinex","ETHUSD",1753693363202,2.56631613,3896.7,3896.1,1e-08]
["bitfinex","ETHUSD",1753693363203,2.56650014,3896.4,3896.1,1e-08]
["bitfinex","ETHUSD",1753693363407,2.56660335,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693363609,2.69460335,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693363909,3.60330335,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693364275,7.96770335,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693364473,7.83970335,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693364775,9.777486,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693365371,13.666486,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693366172,9.227486,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693366370,13.116486,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693367808,13.666486,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693372149,13.90614448,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693373029,14.0499004,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693373209,13.90614448,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693373922,14.04986545,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693374612,14.17786545,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693376749,14.30821471,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693378369,44.30821471,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693378706,44.44243264,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693379356,47.14643264,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693379938,47.00271167,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693380143,47.14586744,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693380360,47.38510499,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693381672,47.24147783,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693381878,47.38499008,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693389379,48.92699008,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693389682,47.38499008,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693391550,17.38499008,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693391869,47.38499008,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753693392287,3.11719636,3895.3,3895.2,0.4581]
["bitfinex","ETHUSD",1753693392492,10.486621,3895.3,3895.2,0.4581]
["bitfinex","ETHUSD",1753693392697,10.614621,3895.3,3895.2,0.772]
["bitfinex","ETHUSD",1753693392881,10.614621,3895.3,3895.2,0.4581]
["bitfinex","ETHUSD",1753693393269,10.75861561,3895.3,3895.2,0.4581]
["bitfinex","ETHUSD",1753693393958,10.75761561,3895.3,3895.2,0.4581]
["bitfinex","ETHUSD",1753693394358,12.70708913,3895.3,3895.2,0.4581]
["bitfinex","ETHUSD",1753693396188,12.70708913,3895.3,3895.1,0.04]
["bitfinex","ETHUSD",1753693396189,6.11726227,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1753693396412,6.73968152,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1753693396890,6.73968152,3895.2,3895.1,0.4981]
["bitfinex","ETHUSD",1753693397456,6.73968152,3895.2,3895.1,0.812]
["bitfinex","ETHUSD",1753693397689,9.14082862,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1753693397957,2.56778964,3894.4,3894.3,1.2541]
["bitfinex","ETHUSD",1753693398188,6.72361232,3894.4,3894.3,1.568]
["bitfinex","ETHUSD",1753693398383,6.82593426,3894.4,3894.3,1.568]
["bitfinex","ETHUSD",1753693398978,9.82593426,3894.4,3894.3,0.4581]
["bitfinex","ETHUSD",1753693399312,2.56792152,3894.2,3894.1,0.4981]
["bitfinex","ETHUSD",1753693399458,6.69706614,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753693399659,6.82506614,3894.2,3894.1,0.4981]
["bitfinex","ETHUSD",1753693401460,6.82506614,3894.2,3894.1,0.812]
["bitfinex","ETHUSD",1753693402620,6.82506614,3894.2,3894.1,5.812]
["bitfinex","ETHUSD",1753693403721,6.82506614,3894.2,3894.1,5.04]
["bitfinex","ETHUSD",1753693404215,6.82506614,3894.2,3894.1,5.4981]
["bitfinex","ETHUSD",1753693406611,6.82506614,3894.2,3894.1,5.04]
["bitfinex","ETHUSD",1753693407173,7.85828816,3894.2,3894.1,5.04]
["bitfinex","ETHUSD",1753693407782,7.8580046,3894.2,3894.1,5.04]
["bitfinex","ETHUSD",1753693407989,6.82478258,3894.2,3894.1,5.04]
["bitfinex","ETHUSD",1753693408322,6.82478258,3894.2,3894.1,5.4981]
["bitfinex","ETHUSD",1753693408475,6.82478258,3894.2,3894.1,5.812]
["bitfinex","ETHUSD",1753693408677,6.82478258,3894.2,3894.1,6.6132]
["bitfinex","ETHUSD",1753693408678,0.23986106,3894.2,3894.1,6.6132]
["bitfinex","ETHUSD",1753693408876,2.56786265,3894.3,3894.2,0.8012]
["bitfinex","ETHUSD",1753693409176,6.45686265,3894.3,3894.2,0.772]
["bitfinex","ETHUSD",1753693409404,3.889,3894.3,3894.2,1.5732]
["bitfinex","ETHUSD",1753693409609,6.45685558,3894.3,3894.2,1.5732]
["bitfinex","ETHUSD",1753693409999,3.889,3894.3,3894.2,1.5732]
["bitfinex","ETHUSD",1753693410405,6.48253364,3894.3,3894.2,0.8012]
["bitfinex","ETHUSD",1753693410722,6.69691198,3894.3,3894.2,0.8012]
["bitfinex","ETHUSD",1753693411602,6.69691198,3894.3,3894.2,1.259]
["bitfinex","ETHUSD",1753693413095,6.69691198,3894.3,3894.2,0.8012]
["bitfinex","ETHUSD",1753693413728,6.69683781,3894.3,3894.2,0.8012]
["bitfinex","ETHUSD",1753693414023,6.69683781,3894.3,3894.2,1.259]
["bitfinex","ETHUSD",1753693414924,6.69683781,3894.3,3894.2,0.8012]
["bitfinex","ETHUSD",1753693415806,6.45685558,3894.3,3894.2,0.8012]
["bitfinex","ETHUSD",1753693417311,2.56792152,3894.2,3894.1,5.04]
["bitfinex","ETHUSD",1753693417530,3.19222152,3894.2,3894.1,5.04]
["bitfinex","ETHUSD",1753693417729,3.66212152,3894.2,3894.1,5.04]
["bitfinex","ETHUSD",1753693417926,3.66212152,3894.2,3893.6,1.8218]
["bitfinex","ETHUSD",1753693417927,2.56825127,3893.7,3893.6,1.8218]
["bitfinex","ETHUSD",1753693418227,7.62067165,3893.7,3893.6,1.8218]
["bitfinex","ETHUSD",1753693418535,7.59499359,3893.7,3893.6,1.8218]
["bitfinex","ETHUSD",1753693420238,7.08135127,3893.7,3893.6,1.8218]
["bitfinex","ETHUSD",1753693424713,7.32139148,3893.7,3893.6,1.8218]
["bitfinex","ETHUSD",1753693424921,7.08135127,3893.7,3893.6,1.8218]
["bitfinex","ETHUSD",1753693425321,7.55125127,3893.7,3893.6,1.8218]
["bitfinex","ETHUSD",1753693425521,7.79131793,3893.7,3893.6,1.8218]
["bitfinex","ETHUSD",1753693426037,7.55125127,3893.7,3893.6,1.8218]
["bitfinex","ETHUSD",1753693426243,7.08135127,3893.7,3893.6,1.8218]
["bitfinex","ETHUSD",1753693426755,7.55125127,3893.7,3893.6,1.8218]
["bitfinex","ETHUSD",1753693426955,9.11319359,3893.7,3893.6,1.8218]
["bitfinex","ETHUSD",1753693427118,9.3532835,3893.7,3893.6,1.8218]
["bitfinex","ETHUSD",1753693427660,9.3532835,3893.7,3893.1,0.04]
["bitfinex","ETHUSD",1753693427661,2.56858111,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753693427859,7.03225917,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753693428021,12.8150573,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753693428424,13.05512001,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753693428618,13.29517239,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753693428819,2.56910903,3892.4,3892.3,0.816]
["bitfinex","ETHUSD",1753693429058,2.56924104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753693429355,6.45824104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753693429553,7.08334104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753693430156,6.58704104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753693431370,7.08334104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753693432729,8.17487605,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753693432943,8.64477605,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753693435461,8.17487605,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753693436174,8.64477605,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753693436659,8.17487605,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753693439647,12.19477605,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753693440062,13.00037605,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753693440388,2.56990131,3891.2,3891.1,0.04]
["bitfinex","ETHUSD",1753693440571,6.61737937,3891.2,3891.1,0.04]
["bitfinex","ETHUSD",1753693440753,7.53330131,3891.2,3891.1,0.04]
["bitfinex","ETHUSD",1753693443891,7.08290131,3891.2,3891.1,0.04]
["bitfinex","ETHUSD",1753693444189,11.08330131,3891.2,3891.1,0.04]
["bitfinex","ETHUSD",1753693444387,12.52917366,3891.2,3891.1,0.04]
["bitfinex","ETHUSD",1753693445888,13.29527366,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693447480,13.53365132,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693447676,13.29527366,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693447891,13.53365157,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693448189,13.29527366,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693448554,43.29527366,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693448755,43.91487128,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693452256,43.7719027,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693452458,43.91474241,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693453311,43.7719027,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693453597,40.02171154,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693453908,39.87866015,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693454113,13.77466015,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693454261,9.87866015,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693454453,13.77566015,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693454659,43.77566015,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693454882,39.87866015,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693455079,43.77666015,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693455425,9.87866015,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693455574,13.77666015,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693456329,8.93706015,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693456608,13.77667078,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693458416,13.91982363,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693458713,13.91982152,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693459111,13.9198232,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693459312,13.91982689,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693459513,13.91986474,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693460290,9.57146474,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693460487,12.97826474,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693460689,12.83407078,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693460883,13.32527078,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693461216,13.46849701,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693461713,9.08029701,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693461914,6.17509843,3891.2,3891.1,0.78240001]
["bitfinex","ETHUSD",1753693462114,6.59770131,3891.2,3891.1,1.54060001]
["bitfinex","ETHUSD",1753693462315,9.59770131,3891.2,3891.1,1.54060001]
["bitfinex","ETHUSD",1753693463320,9.59870131,3891.2,3891.1,1.54060001]
["bitfinex","ETHUSD",1753693463977,5.69870131,3891.2,3891.1,1.54060001]
["bitfinex","ETHUSD",1753693464181,9.59770131,3891.2,3891.1,1.54060001]
["bitfinex","ETHUSD",1753693464619,6.174,3891.9,3891.1,1.54060001]
["bitfinex","ETHUSD",1753693464803,2.56990131,3891.2,3891.1,0.75820001]
["bitfinex","ETHUSD",1753693465005,2.56990131,3891.2,3891.1,1.07210001]
["bitfinex","ETHUSD",1753693465006,3.899,3891.2,3891.1,1.07210001]
["bitfinex","ETHUSD",1753693465510,6.46890131,3891.2,3891.1,1.54060001]
["bitfinex","ETHUSD",1753693466384,0.1288,3891.4,3891.1,1.54060001]
["bitfinex","ETHUSD",1753693466605,3.902,3891.3,3891.1,0.75820001]
["bitfinex","ETHUSD",1753693466919,3.902,3891.3,3891.2,0.7824]
["bitfinex","ETHUSD",1753693467429,6.47183527,3891.3,3891.2,0.7824]
["bitfinex","ETHUSD",1753693467628,3.902,3891.3,3891.2,0.7824]
["bitfinex","ETHUSD",1753693467795,2.56950511,3891.8,3891.3,0.8241]
["bitfinex","ETHUSD",1753693467992,6.174,3891.9,3891.3,0.8241]
["bitfinex","ETHUSD",1753693467993,2.56971423,3891.5,3891.3,0.8241]
["bitfinex","ETHUSD",1753693468196,6.60056923,3891.4,3891.3,0.8241]
["bitfinex","ETHUSD",1753693468625,6.60056923,3891.4,3891.3,1.2926]
["bitfinex","ETHUSD",1753693470254,6.60056923,3891.4,3891.3,1.6065]
["bitfinex","ETHUSD",1753693470602,6.47176923,3891.4,3891.3,1.6065]
["bitfinex","ETHUSD",1753693471844,3.902,3891.4,3891.3,1.6065]
["bitfinex","ETHUSD",1753693472007,6.47176923,3891.4,3891.3,1.6065]
["bitfinex","ETHUSD",1753693472533,3.902,3891.4,3891.3,1.6065]
["bitfinex","ETHUSD",1753693473834,6.47176923,3891.4,3891.3,1.6065]
["bitfinex","ETHUSD",1753693476353,6.47176923,3891.4,3891.3,0.8241]
["bitfinex","ETHUSD",1753693476932,2.56990131,3891.2,3891.1,0.12880001]
["bitfinex","ETHUSD",1753693477146,6.47090131,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693478836,6.96390131,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693479855,3.51240131,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693480041,7.54120131,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693481737,7.09170131,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693482122,6.59870131,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693483654,6.46990131,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693484734,2.56844917,3893.4,3891.4,0.7979]
["bitfinex","ETHUSD",1753693484942,2.56877905,3892.9,3891.9,0.8322]
["bitfinex","ETHUSD",1753693485141,2.56937307,3892.0,3891.9,0.8322]
["bitfinex","ETHUSD",1753693485356,4.429,3892.0,3891.2,1.2881]
["bitfinex","ETHUSD",1753693485575,4.3855,3892.0,3891.2,1.2881]
["bitfinex","ETHUSD",1753693485725,0.493,3891.9,3891.2,1.2881]
["bitfinex","ETHUSD",1753693486074,6.50537772,3892.0,3891.2,1.2881]
["bitfinex","ETHUSD",1753693486075,3.937,3891.8,3891.3,0.7698]
["bitfinex","ETHUSD",1753693486352,0.493,3892.2,3891.3,0.7698]
["bitfinex","ETHUSD",1753693486353,3.937,3891.7,3891.3,0.7698]
["bitfinex","ETHUSD",1753693486534,3.937,3891.6,3891.2,0.8322]
["bitfinex","ETHUSD",1753693486736,3.937,3891.6,3891.4,0.7698]
["bitfinex","ETHUSD",1753693487123,2.56927598,3892.2,3891.5,0.815]
["bitfinex","ETHUSD",1753693487453,2.56948868,3891.9,3891.5,0.815]
["bitfinex","ETHUSD",1753693487657,3.936,3891.8,3891.5,0.815]
["bitfinex","ETHUSD",1753693487852,3.936,3891.7,3891.6,0.4559]
["bitfinex","ETHUSD",1753693488268,3.936,3891.7,3891.6,0.7698]
["bitfinex","ETHUSD",1753693488960,2.56910709,3892.5,3891.7,0.7969]
["bitfinex","ETHUSD",1753693489158,3.936,3892.4,3891.7,3.36646406]
["bitfinex","ETHUSD",1753693489327,3.936,3892.4,3891.8,0.7698]
["bitfinex","ETHUSD",1753693489518,6.50511531,3892.4,3891.8,0.7698]
["bitfinex","ETHUSD",1753693490160,3.936,3892.4,3891.8,0.7698]
["bitfinex","ETHUSD",1753693490467,3.936,3892.4,3891.8,1.48451187]
["bitfinex","ETHUSD",1753693490776,3.935,3892.3,3892.0,2.56933171]
["bitfinex","ETHUSD",1753693490926,3.935,3892.3,3892.2,0.8161]
["bitfinex","ETHUSD",1753693491272,3.935,3892.3,3892.2,1.272]
["bitfinex","ETHUSD",1753693492525,3.935,3892.3,3892.2,0.8161]
["bitfinex","ETHUSD",1753693493755,0.04,3893.9,3892.3,0.36993588]
["bitfinex","ETHUSD",1753693493925,0.04,3893.9,3893.3,2.56845688]
["bitfinex","ETHUSD",1753693494125,0.04,3893.9,3893.5,2.56837601]
["bitfinex","ETHUSD",1753693494358,0.04,3893.9,3893.5,0.84068383]
["bitfinex","ETHUSD",1753693494539,0.04,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1753693494734,0.04,3893.9,3893.8,3.45678532]
["bitfinex","ETHUSD",1753693494958,3.992,3893.9,3893.8,4.81978315]
["bitfinex","ETHUSD",1753693495842,0.04,3893.9,3893.8,4.81978315]
["bitfinex","ETHUSD",1753693496069,0.04,3893.9,3893.8,4.845465]
["bitfinex","ETHUSD",1753693496257,0.04,3893.9,3893.8,4.81978315]
["bitfinex","ETHUSD",1753693496633,0.04,3893.9,3893.8,4.71978315]
["bitfinex","ETHUSD",1753693496830,0.04,3893.9,3893.8,2.15159783]
["bitfinex","ETHUSD",1753693497063,0.04,3893.9,3893.8,4.71978315]
["bitfinex","ETHUSD",1753693498275,0.04,3893.9,3893.8,1.83769783]
["bitfinex","ETHUSD",1753693500782,0.04,3893.9,3893.8,1.38179783]
["bitfinex","ETHUSD",1753693501080,0.04,3893.9,3893.8,0.7886]
["bitfinex","ETHUSD",1753693502780,0.04,3893.9,3893.8,3.35678532]
["bitfinex","ETHUSD",1753693503085,0.04,3893.9,3893.8,3.80648532]
["bitfinex","ETHUSD",1753693503648,0.04,3893.9,3893.8,1.2383]
["bitfinex","ETHUSD",1753693504094,0.04,3893.9,3893.8,0.7886]
["bitfinex","ETHUSD",1753693504386,0.04,3893.9,3893.8,1.20064996]
["bitfinex","ETHUSD",1753693504782,0.04,3893.9,3893.8,3.76883528]
["bitfinex","ETHUSD",1753693504997,0.04,3893.9,3893.8,4.21853528]
["bitfinex","ETHUSD",1753693505299,0.04,3893.9,3893.8,1.65034996]
["bitfinex","ETHUSD",1753693505464,0.04,3893.9,3893.8,1.20064996]
["bitfinex","ETHUSD",1753693505865,0.04,3893.9,3893.8,3.80648532]
["bitfinex","ETHUSD",1753693506398,0.04,3893.9,3893.8,1.2383]
["bitfinex","ETHUSD",1753693506864,0.04,3893.9,3893.8,0.7886]
["bitfinex","ETHUSD",1753693508101,0.04,3893.9,3893.8,3.35678532]
["bitfinex","ETHUSD",1753693508303,0.04,3893.9,3893.8,3.80648532]
["bitfinex","ETHUSD",1753693508494,0.04,3893.9,3893.8,4.75786369]
["bitfinex","ETHUSD",1753693509002,0.04,3893.9,3893.8,4.78354554]
["bitfinex","ETHUSD",1753693509202,0.04,3893.9,3893.8,4.75786369]
["bitfinex","ETHUSD",1753693511807,0.04,3893.9,3893.8,4.44396369]
["bitfinex","ETHUSD",1753693512192,0.04,3893.9,3893.8,4.75786369]
["bitfinex","ETHUSD",1753693512511,0.04,3893.9,3893.8,4.44396369]
["bitfinex","ETHUSD",1753693512808,0.04,3893.9,3893.8,8.85216836]
["bitfinex","ETHUSD",1753693513408,0.04,3893.9,3893.8,8.08856836]
["bitfinex","ETHUSD",1753693513708,0.5084,3893.9,3893.8,3.99426369]
["bitfinex","ETHUSD",1753693516122,0.5084,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753693516291,0.9436,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753693519303,0.5084,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753693519701,0.9436,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753693521707,0.5084,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753693521903,0.04,3893.9,3893.8,2.69698532]
["bitfinex","ETHUSD",1753693522343,0.04,3893.9,3893.8,4.4592674]
["bitfinex","ETHUSD",1753693522510,0.04,3893.9,3893.8,4.74748555]
["bitfinex","ETHUSD",1753693522910,0.04,3893.9,3893.8,3.98388555]
["bitfinex","ETHUSD",1753693523335,0.5084,3893.9,3893.8,3.98388555]
["bitfinex","ETHUSD",1753693523535,0.5084,3893.9,3893.8,1.41570023]
["bitfinex","ETHUSD",1753693523741,0.5084,3893.9,3893.8,3.98388555]
["bitfinex","ETHUSD",1753693524130,0.04,3893.9,3893.8,3.98388555]
["bitfinex","ETHUSD",1753693525450,0.04,3893.9,3893.8,3.22608555]
["bitfinex","ETHUSD",1753693525655,0.04,3893.9,3893.8,4.01988555]
["bitfinex","ETHUSD",1753693525855,0.04,3893.9,3893.8,3.89108555]
["bitfinex","ETHUSD",1753693526813,0.04,3893.9,3893.8,4.65468555]
["bitfinex","ETHUSD",1753693527056,0.04,3893.9,3893.8,4.34078555]
["bitfinex","ETHUSD",1753693527432,0.04,3893.9,3893.8,3.89108555]
["bitfinex","ETHUSD",1753693528021,0.5084,3893.9,3893.8,0.52910023]
["bitfinex","ETHUSD",1753693528246,0.9436,3893.9,3893.5,3.7507]
["bitfinex","ETHUSD",1753693528447,4.3672,3893.8,3893.3,2.56847227]
["bitfinex","ETHUSD",1753693528612,4.3672,3893.8,3893.2,4.9634]
["bitfinex","ETHUSD",1753693528613,0.9036,3893.7,3893.2,2.56855753]
["bitfinex","ETHUSD",1753693528812,0.9036,3893.6,3893.2,2.56855753]
["bitfinex","ETHUSD",1753693529032,0.9036,3893.5,3893.2,3.08229042]
["bitfinex","ETHUSD",1753693529247,0.9036,3893.5,3892.8,7.6854]
["bitfinex","ETHUSD",1753693529248,0.9036,3893.5,3892.8,0.7534]
["bitfinex","ETHUSD",1753693529461,0.9036,3893.5,3892.6,3.0]
["bitfinex","ETHUSD",1753693529462,4.8356,3893.4,3893.0,2.5686673]
["bitfinex","ETHUSD",1753693529626,3.932,3893.4,3893.0,2.5686673]
["bitfinex","ETHUSD",1753693529818,0.9036,3893.3,3893.1,2.56864277]
["bitfinex","ETHUSD",1753693530237,0.93,3893.2,3892.9,2.56876789]
["bitfinex","ETHUSD",1753693530444,0.93,3893.2,3892.9,1.20706953]
["bitfinex","ETHUSD",1753693530649,0.93,3893.1,3892.6,2.56897325]
["bitfinex","ETHUSD",1753693530839,4.862,3893.0,3892.5,2.56902057]
["bitfinex","ETHUSD",1753693531014,4.862,3892.9,3892.5,2.56902057]
["bitfinex","ETHUSD",1753693531211,3.932,3892.9,3892.5,2.56902057]
["bitfinex","ETHUSD",1753693531429,0.93,3892.8,3892.6,2.56897168]
["bitfinex","ETHUSD",1753693531649,0.93,3892.8,3892.7,3.08271699]
["bitfinex","ETHUSD",1753693532019,0.93,3892.8,3892.7,0.51380596]
["bitfinex","ETHUSD",1753693532220,0.4664,3892.8,3892.7,3.08271699]
["bitfinex","ETHUSD",1753693532666,3.932,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1753693533718,4.3984,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1753693534062,4.3984,3892.9,3892.8,3.1340067]
["bitfinex","ETHUSD",1753693535571,3.932,3892.9,3892.8,3.1340067]
["bitfinex","ETHUSD",1753693535727,3.932,3892.9,3892.8,3.2628067]
["bitfinex","ETHUSD",1753693537128,0.5036,3893.9,3892.9,0.7809]
["bitfinex","ETHUSD",1753693537334,0.4664,3893.6,3893.1,2.56859894]
["bitfinex","ETHUSD",1753693537575,0.4636,3893.5,3893.2,2.56857211]
["bitfinex","ETHUSD",1753693537885,4.3954,3893.4,3893.3,2.56849468]
["bitfinex","ETHUSD",1753693538233,4.3954,3893.4,3893.3,2.69729468]
["bitfinex","ETHUSD",1753693538234,3.929,3893.4,3893.3,2.69729468]
["bitfinex","ETHUSD",1753693538532,0.8695,3893.9,3893.5,2.5683196]
["bitfinex","ETHUSD",1753693538533,0.04,3893.9,3893.5,2.5683196]
["bitfinex","ETHUSD",1753693538751,4.3954,3893.8,3893.5,2.5683196]
["bitfinex","ETHUSD",1753693538961,0.04,3893.9,3893.3,0.52916204]
["bitfinex","ETHUSD",1753693539168,0.04,3893.9,3893.8,2.69698532]
["bitfinex","ETHUSD",1753693539334,3.97,3893.9,3893.8,2.72266717]
["bitfinex","ETHUSD",1753693539535,4.4364,3893.9,3893.8,1.1446739]
["bitfinex","ETHUSD",1753693540441,4.9,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753693540836,4.9,3893.9,3893.8,2.69698532]
["bitfinex","ETHUSD",1753693541295,0.04,3893.9,3893.8,2.69698532]
["bitfinex","ETHUSD",1753693541480,3.97,3893.9,3893.8,2.72266717]
["bitfinex","ETHUSD",1753693541656,3.97,3893.9,3893.8,2.69698532]
["bitfinex","ETHUSD",1753693541862,4.4364,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753693542500,4.4364,3893.9,3893.8,2.69698532]
["bitfinex","ETHUSD",1753693542669,4.4354,3893.9,3893.8,2.69698532]
["bitfinex","ETHUSD",1753693542868,4.4354,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753693543593,4.899,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753693545030,5.7281,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753693545391,8.29621936,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753693546111,8.92875756,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753693546313,2.56829708,3893.7,3893.6,0.1288]
["bitfinex","ETHUSD",1753693546716,3.49829708,3893.7,3893.6,0.1288]
["bitfinex","ETHUSD",1753693547977,0.93,3893.7,3892.4,4.21]
["bitfinex","ETHUSD",1753693548179,2.56852295,3893.3,3892.6,2.56893661]
["bitfinex","ETHUSD",1753693548398,4.857,3893.2,3892.6,2.56896505]
["bitfinex","ETHUSD",1753693548611,4.3906,3893.2,3892.6,2.56896505]
["bitfinex","ETHUSD",1753693548842,3.4986884,3893.1,3892.5,3.0]
["bitfinex","ETHUSD",1753693549044,0.93,3893.1,3892.3,4.90236582]
["bitfinex","ETHUSD",1753693549343,0.93,3893.0,3891.7,0.8282]
["bitfinex","ETHUSD",1753693549642,2.56897703,3892.6,3892.5,0.1288]
["bitfinex","ETHUSD",1753693549848,6.49597703,3892.6,3892.5,0.1288]
["bitfinex","ETHUSD",1753693550004,7.42597703,3892.6,3892.5,0.1288]
["bitfinex","ETHUSD",1753693550448,4.857,3892.6,3892.5,0.1288]
["bitfinex","ETHUSD",1753693552954,7.42597703,3892.6,3892.5,0.1288]
["bitfinex","ETHUSD",1753693553544,4.3934,3892.6,3892.5,0.1288]
["bitfinex","ETHUSD",1753693553751,7.42597703,3892.6,3892.5,0.1288]
["bitfinex","ETHUSD",1753693553949,2.56906521,3892.5,3892.2,0.1288]
["bitfinex","ETHUSD",1753693554155,3.925,3892.4,3892.2,0.1288]
["bitfinex","ETHUSD",1753693554454,4.855,3892.4,3892.2,0.1288]
["bitfinex","ETHUSD",1753693554648,0.4664,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753693556557,3.925,3892.4,3892.2,0.1288]
["bitfinex","ETHUSD",1753693556937,0.4664,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753693557658,3.03557503,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753693557961,2.56930705,3892.1,3892.0,0.1288]
["bitfinex","ETHUSD",1753693558158,2.56937307,3892.0,3891.8,0.1288]
["bitfinex","ETHUSD",1753693558362,6.49543909,3891.9,3891.8,0.1288]
["bitfinex","ETHUSD",1753693558725,7.42543909,3891.9,3891.8,0.1288]
["bitfinex","ETHUSD",1753693559668,2.56950511,3891.8,3891.1,1e-08]
["bitfinex","ETHUSD",1753693559828,6.49457113,3891.7,3891.6,0.1288]
["bitfinex","ETHUSD",1753693560026,2.56967912,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1753693560254,0.9599,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1753693560643,3.52953716,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1753693561058,0.9599,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1753693561232,3.52953716,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1753693561633,2.56990131,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693561829,6.49490131,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693562052,7.45480131,3891.2,3891.1,0.12880001]
["bitfinex","ETHUSD",1753693562254,8.28600131,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693562943,5.7161,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693563955,0.1288,3891.5,3891.1,1e-08]
["bitfinex","ETHUSD",1753693564149,3.925,3891.4,3891.3,0.1288]
["bitfinex","ETHUSD",1753693564379,0.4898,3892.1,3891.4,3.38936923]
["bitfinex","ETHUSD",1753693564582,3.925,3892.0,3891.8,2.56947405]
["bitfinex","ETHUSD",1753693564785,3.925,3892.0,3891.8,3.02807405]
["bitfinex","ETHUSD",1753693564985,3.925,3892.0,3891.9,2.69823909]
["bitfinex","ETHUSD",1753693565387,6.173,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1753693565552,3.927,3892.2,3892.1,4.28040705]
["bitfinex","ETHUSD",1753693565750,3.927,3892.2,3892.1,4.65148655]
["bitfinex","ETHUSD",1753693565967,3.927,3892.2,3892.1,4.19288655]
["bitfinex","ETHUSD",1753693566790,3.927,3892.2,3892.1,4.96538655]
["bitfinex","ETHUSD",1753693567356,3.20894402,3893.3,3892.1,2.3960795]
["bitfinex","ETHUSD",1753693567357,3.89484402,3893.3,3892.1,2.3960795]
["bitfinex","ETHUSD",1753693567625,3.89484402,3893.3,3892.2,0.79819241]
["bitfinex","ETHUSD",1753693567626,4.38464402,3893.3,3892.2,0.79819241]
["bitfinex","ETHUSD",1753693567798,3.928,3893.2,3892.7,2.56885327]
["bitfinex","ETHUSD",1753693568100,3.928,3893.2,3892.2,0.02569241]
["bitfinex","ETHUSD",1753693568101,3.928,3893.2,3892.3,0.7725]
["bitfinex","ETHUSD",1753693568300,3.928,3893.2,3893.1,0.1288]
["bitfinex","ETHUSD",1753693569700,4.4178,3893.2,3893.1,0.1288]
["bitfinex","ETHUSD",1753693570194,4.4178,3893.2,3893.1,2.69744709]
["bitfinex","ETHUSD",1753693570595,3.08014402,3893.3,3893.1,0.1288]
["bitfinex","ETHUSD",1753693570797,3.927,3893.2,3893.1,0.1288]
["bitfinex","ETHUSD",1753693572374,3.927,3893.2,3893.1,2.69744709]
["bitfinex","ETHUSD",1753693575115,3.927,3893.2,3893.1,0.1288]
["bitfinex","ETHUSD",1753693575294,0.4701,3893.2,3893.1,0.1288]
["bitfinex","ETHUSD",1753693575494,3.925,3893.2,3893.1,0.1288]
["bitfinex","ETHUSD",1753693575700,4.4148,3893.2,3893.1,0.1288]
["bitfinex","ETHUSD",1753693576310,4.8849,3893.2,3893.1,0.1288]
["bitfinex","ETHUSD",1753693581522,3.925,3893.2,3893.1,0.1288]
["bitfinex","ETHUSD",1753693581721,4.4148,3893.2,3893.1,0.1288]
["bitfinex","ETHUSD",1753693582677,4.8849,3893.2,3893.1,0.1288]
["bitfinex","ETHUSD",1753693585696,7.45348111,3893.2,3893.1,0.1288]
["bitfinex","ETHUSD",1753693586131,0.7625,3893.0,3892.3,2.5691624]
["bitfinex","ETHUSD",1753693586455,0.7625,3893.0,3892.8,0.1288]
["bitfinex","ETHUSD",1753693586456,7.45267905,3892.9,3892.8,0.1288]
["bitfinex","ETHUSD",1753693586600,4.8839,3892.9,3892.8,0.1288]
["bitfinex","ETHUSD",1753693587515,4.8839,3892.9,3891.9,3.7954]
["bitfinex","ETHUSD",1753693587826,0.9599,3892.8,3892.7,0.1288]
["bitfinex","ETHUSD",1753693588421,0.4898,3892.8,3892.7,0.1288]
["bitfinex","ETHUSD",1753693588622,0.9599,3892.8,3892.7,0.1288]
["bitfinex","ETHUSD",1753693590126,2.5689858,3892.6,3892.0,2.56936859]
["bitfinex","ETHUSD",1753693590335,3.923,3892.5,3892.0,3.3832614]
["bitfinex","ETHUSD",1753693590741,0.498,3892.4,3892.0,3.3832614]
["bitfinex","ETHUSD",1753693590941,4.421,3892.3,3892.1,2.56930675]
["bitfinex","ETHUSD",1753693591141,4.421,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753693591546,4.8557,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753693592561,4.421,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753693595263,4.8557,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753693596859,4.421,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753693597248,0.498,3892.8,3892.2,0.8485171]
["bitfinex","ETHUSD",1753693597450,3.92,3892.7,3892.2,3.14787578]
["bitfinex","ETHUSD",1753693597754,4.418,3892.7,3892.6,0.1288]
["bitfinex","ETHUSD",1753693601871,4.8527,3892.7,3892.6,0.1288]
["bitfinex","ETHUSD",1753693602722,0.6268,3893.1,3892.6,0.1288]
["bitfinex","ETHUSD",1753693602925,3.919,3893.0,3892.6,3.14765225]
["bitfinex","ETHUSD",1753693603158,3.919,3892.9,3892.7,1.01284319]
["bitfinex","ETHUSD",1753693603467,3.919,3892.8,3892.7,1.01284319]
["bitfinex","ETHUSD",1753693603640,4.417,3892.8,3892.5,2.5690206]
["bitfinex","ETHUSD",1753693603830,4.417,3892.8,3892.7,0.1288]
["bitfinex","ETHUSD",1753693607677,4.8517,3892.8,3892.7,0.1288]
["bitfinex","ETHUSD",1753693608176,5.6667,3892.8,3892.7,0.1288]
["bitfinex","ETHUSD",1753693608365,8.2355608,3892.8,3892.6,0.1288]
["bitfinex","ETHUSD",1753693608566,7.3028608,3892.8,3892.6,0.1288]
["bitfinex","ETHUSD",1753693608766,0.9327,3892.7,3892.6,0.1288]
["bitfinex","ETHUSD",1753693609673,0.498,3892.7,3892.6,0.1288]
["bitfinex","ETHUSD",1753693611780,0.9327,3892.7,3892.6,0.1288]
["bitfinex","ETHUSD",1753693612788,0.1288,3893.1,3892.6,0.1288]
["bitfinex","ETHUSD",1753693612992,4.414,3893.0,3892.6,0.962]
["bitfinex","ETHUSD",1753693613187,0.9327,3892.9,3892.6,0.1288]
["bitfinex","ETHUSD",1753693613694,4.413,3892.8,3892.6,0.1288]
["bitfinex","ETHUSD",1753693613894,4.8477,3892.8,3892.6,0.1288]
["bitfinex","ETHUSD",1753693614096,0.498,3892.7,3892.6,0.1288]
["bitfinex","ETHUSD",1753693615255,0.9327,3892.7,3892.6,0.1288]
["bitfinex","ETHUSD",1753693615657,0.498,3892.7,3892.6,0.1288]
["bitfinex","ETHUSD",1753693617157,0.498,3893.1,3892.6,0.1288]
["bitfinex","ETHUSD",1753693617357,3.914,3893.0,3892.7,1.213]
["bitfinex","ETHUSD",1753693617557,3.914,3893.0,3892.9,2.56871803]
["bitfinex","ETHUSD",1753693617786,3.914,3893.0,3892.9,2.69751803]
["bitfinex","ETHUSD",1753693618497,3.914,3893.0,3892.9,0.1288]
["bitfinex","ETHUSD",1753693619071,4.412,3893.0,3892.9,0.1288]
["bitfinex","ETHUSD",1753693620205,3.914,3893.0,3892.9,0.1288]
["bitfinex","ETHUSD",1753693620417,4.60574907,3893.0,3892.9,0.1288]
["bitfinex","ETHUSD",1753693620623,4.3655,3893.0,3892.9,0.1288]
["bitfinex","ETHUSD",1753693621524,3.914,3893.0,3892.9,0.1288]
["bitfinex","ETHUSD",1753693622808,4.3655,3893.0,3892.9,0.1288]
["bitfinex","ETHUSD",1753693622968,0.4515,3893.0,3892.9,0.1288]
["bitfinex","ETHUSD",1753693623171,4.3635,3893.0,3892.9,0.1288]
["bitfinex","ETHUSD",1753693623593,3.912,3893.0,3892.9,0.1288]
["bitfinex","ETHUSD",1753693623903,4.3635,3893.0,3892.9,0.1288]
["bitfinex","ETHUSD",1753693625114,4.829,3893.0,3892.9,0.1288]
["bitfinex","ETHUSD",1753693627749,3.53164402,3893.3,3892.9,0.1288]
["bitfinex","ETHUSD",1753693628048,3.91,3893.2,3893.0,0.13461]
["bitfinex","ETHUSD",1753693628217,3.91,3893.2,3892.8,0.7804]
["bitfinex","ETHUSD",1753693628540,4.3615,3893.2,3893.1,0.1288]
["bitfinex","ETHUSD",1753693630147,4.827,3893.2,3893.1,0.1288]
["bitfinex","ETHUSD",1753693630621,5.06719149,3893.2,3893.1,0.1288]
["bitfinex","ETHUSD",1753693630946,5.06719088,3893.2,3893.1,0.1288]
["bitfinex","ETHUSD",1753693631513,4.827,3893.2,3893.1,0.1288]
["bitfinex","ETHUSD",1753693631810,4.60170117,3893.2,3893.1,0.1288]
["bitfinex","ETHUSD",1753693632053,4.3615,3893.2,3893.1,0.1288]
["bitfinex","ETHUSD",1753693635012,4.827,3893.2,3893.1,0.1288]
["bitfinex","ETHUSD",1753693635548,7.39558111,3893.2,3893.1,0.1288]
["bitfinex","ETHUSD",1753693635745,4.827,3893.2,3893.1,0.1288]
["bitfinex","ETHUSD",1753693636662,4.827,3893.2,3893.1,0.0288]
["bitfinex","ETHUSD",1753693637529,2.56884838,3892.8,3892.2,3.37499791]
["bitfinex","ETHUSD",1753693637735,4.823,3892.7,3892.3,3.0]
["bitfinex","ETHUSD",1753693637932,4.825,3892.6,3892.3,3.0]
["bitfinex","ETHUSD",1753693638245,4.3595,3892.5,3892.3,3.0]
["bitfinex","ETHUSD",1753693638636,4.3595,3892.5,3892.4,0.1288]
["bitfinex","ETHUSD",1753693638836,3.908,3892.5,3892.4,0.1288]
["bitfinex","ETHUSD",1753693639590,4.3595,3892.5,3892.4,0.1288]
["bitfinex","ETHUSD",1753693639790,4.3595,3892.5,3892.4,2.69790903]
["bitfinex","ETHUSD",1753693639958,3.908,3892.5,3892.4,2.69790903]
["bitfinex","ETHUSD",1753693640155,3.08014402,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1753693640460,3.08014402,3893.3,3893.2,7.41717277]
["bitfinex","ETHUSD",1753693640775,3.08014402,3893.3,3893.2,0.5657]
["bitfinex","ETHUSD",1753693640958,3.08014402,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753693641291,3.08014402,3893.3,3893.2,2.69738111]
["bitfinex","ETHUSD",1753693642159,3.08014402,3893.3,3893.2,3.13428111]
["bitfinex","ETHUSD",1753693642378,3.08014402,3893.3,3893.2,3.81911451]
["bitfinex","ETHUSD",1753693642583,3.08014402,3893.3,3893.2,4.13301451]
["bitfinex","ETHUSD",1753693643075,3.08014402,3893.3,3893.2,3.81911451]
["bitfinex","ETHUSD",1753693643274,3.08014402,3893.3,3893.2,3.38221451]
["bitfinex","ETHUSD",1753693644155,3.08014402,3893.3,3893.2,3.81911451]
["bitfinex","ETHUSD",1753693645493,3.08014402,3893.3,3893.2,8.23080617]
["bitfinex","ETHUSD",1753693646868,3.08014402,3893.3,3893.2,9.02670617]
["bitfinex","ETHUSD",1753693647274,3.91,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1753693647481,3.91,3893.7,3893.6,3.08198876]
["bitfinex","ETHUSD",1753693647687,3.91,3893.7,3893.6,3.21078876]
["bitfinex","ETHUSD",1753693648284,4.3615,3893.7,3893.6,0.1288]
["bitfinex","ETHUSD",1753693648497,4.827,3893.7,3893.6,0.1288]
["bitfinex","ETHUSD",1753693648707,8.19365127,3893.7,3893.6,0.0288]
["bitfinex","ETHUSD",1753693649001,3.36686027,3893.4,3892.4,3.38179086]
["bitfinex","ETHUSD",1753693649210,6.47951514,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753693649409,7.39651514,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753693649817,4.828,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753693650676,7.39651514,3893.3,3893.2,0.1288]
["bitfinex","ETHUSD",1753693650879,4.828,3893.3,3892.7,2.56889973]
["bitfinex","ETHUSD",1753693651121,0.4912,3893.2,3893.0,0.1288]
["bitfinex","ETHUSD",1753693651277,3.912,3893.1,3893.0,0.02568713]
["bitfinex","ETHUSD",1753693651615,3.912,3893.1,3893.0,3.86817545]
["bitfinex","ETHUSD",1753693651806,3.912,3893.1,3893.0,3.52737545]
["bitfinex","ETHUSD",1753693652304,3.912,3893.1,3893.0,0.1288]
["bitfinex","ETHUSD",1753693652505,4.4032,3893.1,3893.0,0.1288]
["bitfinex","ETHUSD",1753693652700,4.4032,3893.1,3893.0,2.69751307]
["bitfinex","ETHUSD",1753693652880,3.912,3893.1,3893.0,2.69751307]
["bitfinex","ETHUSD",1753693653820,4.4022,3893.5,3893.0,2.69744752]
["bitfinex","ETHUSD",1753693654118,4.4022,3893.5,3893.4,0.1288]
["bitfinex","ETHUSD",1753693654330,4.4022,3893.5,3893.4,0.0288]
["bitfinex","ETHUSD",1753693654712,4.8568,3893.5,3893.4,0.0288]
["bitfinex","ETHUSD",1753693663355,4.4022,3893.5,3893.4,0.0288]
["bitfinex","ETHUSD",1753693664461,4.8568,3893.5,3893.4,0.0288]
["bitfinex","ETHUSD",1753693665564,8.99579037,3893.5,3893.4,0.0288]
["bitfinex","ETHUSD",1753693665863,8.99579037,3893.5,3892.3,2.56913321]
["bitfinex","ETHUSD",1753693665864,2.56851514,3893.3,3892.3,2.56913321]
["bitfinex","ETHUSD",1753693666157,2.56873509,3893.0,3892.3,2.56913321]
["bitfinex","ETHUSD",1753693666358,6.48081894,3892.9,3892.2,2.56921853]
["bitfinex","ETHUSD",1753693666524,3.912,3892.8,3892.2,2.56921853]
["bitfinex","ETHUSD",1753693666725,3.912,3892.8,3892.3,2.56916231]
["bitfinex","ETHUSD",1753693667040,0.9458,3892.7,3892.3,2.56916231]
["bitfinex","ETHUSD",1753693667240,4.4032,3892.6,3892.3,2.56916231]
["bitfinex","ETHUSD",1753693667437,3.912,3892.6,3892.3,2.56916231]
["bitfinex","ETHUSD",1753693667636,0.4912,3892.5,3892.2,2.56921777]
["bitfinex","ETHUSD",1753693667862,3.912,3892.6,3892.3,3.0]
["bitfinex","ETHUSD",1753693668165,0.4912,3892.4,3892.3,3.0]
["bitfinex","ETHUSD",1753693668861,4.3666,3892.6,3892.3,3.0]
["bitfinex","ETHUSD",1753693669042,0.4912,3892.4,3892.3,3.0]
["bitfinex","ETHUSD",1753693669668,4.4022,3892.4,3891.9,0.7922]
["bitfinex","ETHUSD",1753693669977,0.4912,3892.3,3892.0,2.56933278]
["bitfinex","ETHUSD",1753693670523,0.4912,3892.3,3892.1,2.56929038]
["bitfinex","ETHUSD",1753693670731,0.4912,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1753693671450,0.4912,3892.3,3892.0,2.56931225]
["bitfinex","ETHUSD",1753693671763,0.4912,3892.3,3892.1,2.56929243]
["bitfinex","ETHUSD",1753693673371,0.4912,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1753693673743,3.911,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1753693675404,3.911,3892.4,3892.3,3.03877503]
["bitfinex","ETHUSD",1753693675741,3.911,3892.4,3892.3,2.69797503]
["bitfinex","ETHUSD",1753693676111,4.4022,3892.4,3892.3,0.1288]
["bitfinex","ETHUSD",1753693678953,4.4022,3892.4,3892.3,2.69797503]
["bitfinex","ETHUSD",1753693679259,3.911,3892.4,3892.3,2.69797503]
["bitfinex","ETHUSD",1753693679482,0.8299,3893.2,3892.3,4.83420213]
["bitfinex","ETHUSD",1753693679653,3.908,3893.1,3892.9,4.92869166]
["bitfinex","ETHUSD",1753693679841,3.908,3893.1,3893.0,2.56866379]
["bitfinex","ETHUSD",1753693680038,3.908,3893.1,3893.0,2.69746379]
["bitfinex","ETHUSD",1753693680251,4.3976,3893.1,3893.0,0.1288]
["bitfinex","ETHUSD",1753693680525,4.8517,3893.1,3893.0,0.1288]
["bitfinex","ETHUSD",1753693682982,3.908,3893.1,3893.0,0.1288]
["bitfinex","ETHUSD",1753693683341,0.4541,3893.5,3893.0,0.1288]
["bitfinex","ETHUSD",1753693683541,4.8517,3893.4,3893.0,0.1288]
["bitfinex","ETHUSD",1753693683771,3.908,3893.4,3893.2,0.1288]
["bitfinex","ETHUSD",1753693683937,0.9437,3893.3,3893.2,0.0288]
["bitfinex","ETHUSD",1753693684958,3.51221514,3893.3,3893.2,0.0288]
["bitfinex","ETHUSD",1753693685154,4.32891514,3893.3,3893.2,0.0288]
["bitfinex","ETHUSD",1753693685474,5.44897992,3893.3,3893.2,0.0288]
["bitfinex","ETHUSD",1753693685683,2.88046478,3893.3,3893.2,0.0288]
["bitfinex","ETHUSD",1753693686250,1.7604,3893.3,3893.2,0.0288]
["bitfinex","ETHUSD",1753693687340,4.32891514,3893.3,3893.2,0.0288]
["bitfinex","ETHUSD",1753693688087,1.78607806,3893.3,3892.6,2.56891496]
["bitfinex","ETHUSD",1753693688292,4.8497,3893.2,3893.0,0.1288]
["bitfinex","ETHUSD",1753693688586,2.56864709,3893.1,3893.0,0.1288]
["bitfinex","ETHUSD",1753693688961,3.51234709,3893.1,3892.4,2.56909261]
["bitfinex","ETHUSD",1753693689182,3.906,3893.0,3892.9,0.1288]
["bitfinex","ETHUSD",1753693689355,7.41841307,3893.0,3892.9,0.1288]
["bitfinex","ETHUSD",1753693689554,6.92881307,3893.0,3892.9,0.1288]
["bitfinex","ETHUSD",1753693689780,7.41841307,3893.0,3892.9,0.1288]
["bitfinex","ETHUSD",1753693690012,4.8497,3893.0,3892.9,0.1288]
["bitfinex","ETHUSD",1753693690587,7.41841307,3893.0,3892.9,0.1288]
["bitfinex","ETHUSD",1753693691477,4.8497,3893.0,3892.9,0.1288]
["bitfinex","ETHUSD",1753693692387,7.41841307,3893.0,3892.9,0.1288]
["bitfinex","ETHUSD",1753693692619,2.56877905,3892.9,3891.9,0.7719]
["bitfinex","ETHUSD",1753693692911,0.7512,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753693693088,4.6592,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753693693254,4.3976,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753693694867,7.42087503,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753693695799,7.42087503,3892.3,3892.2,0.0288]
["bitfinex","ETHUSD",1753693697760,4.8517,3892.3,3892.2,0.0288]
["bitfinex","ETHUSD",1753693698607,4.3976,3892.3,3892.2,0.0288]
["bitfinex","ETHUSD",1753693699973,6.96677503,3892.3,3892.2,0.0288]
["bitfinex","ETHUSD",1753693700817,7.42087503,3892.3,3892.2,0.0288]
["bitfinex","ETHUSD",1753693702060,4.8517,3892.3,3892.2,0.0288]
["bitfinex","ETHUSD",1753693702294,7.42087503,3892.3,3892.2,0.0288]
["bitfinex","ETHUSD",1753693704199,2.56951654,3891.8,3891.1,0.77360001]
["bitfinex","ETHUSD",1753693704365,4.8487,3891.7,3891.1,1e-08]
["bitfinex","ETHUSD",1753693704565,7.41831483,3891.7,3891.1,1e-08]
["bitfinex","ETHUSD",1753693704803,6.92871483,3891.7,3891.6,0.1288]
["bitfinex","ETHUSD",1753693705363,7.41831483,3891.7,3891.6,0.0288]
["bitfinex","ETHUSD",1753693705781,2.56990131,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693705965,7.25230131,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693706170,8.19600131,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693708484,8.74600131,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693713034,4.28900131,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693713317,4.53366364,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693713607,8.44066364,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693713777,8.90976364,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693714330,1.47416233,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693714508,6.47690131,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693714670,3.907,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1753693715071,0.1288,3891.3,3891.1,1e-08]
["bitfinex","ETHUSD",1753693715275,3.907,3891.2,3891.1,0.91220001]
["bitfinex","ETHUSD",1753693715588,3.907,3891.2,3891.1,0.01220001]
["bitfinex","ETHUSD",1753693716272,0.1288,3891.7,3891.1,0.01220001]
["bitfinex","ETHUSD",1753693716478,3.908,3891.6,3891.1,2.58212463]
["bitfinex","ETHUSD",1753693716792,2.56931301,3892.1,3891.2,0.7814]
["bitfinex","ETHUSD",1753693716793,0.7857,3892.1,3891.2,0.7814]
["bitfinex","ETHUSD",1753693716979,0.1288,3892.1,3891.5,0.1288]
["bitfinex","ETHUSD",1753693717306,3.909,3892.0,3891.8,0.1288]
["bitfinex","ETHUSD",1753693717714,0.9155,3892.4,3891.8,0.1288]
["bitfinex","ETHUSD",1753693717910,0.1288,3892.4,3891.8,0.8836]
["bitfinex","ETHUSD",1753693718131,0.4534,3892.5,3892.1,0.1288]
["bitfinex","ETHUSD",1753693718497,3.91,3892.4,3892.1,0.1288]
["bitfinex","ETHUSD",1753693718693,3.91,3892.3,3892.1,0.1288]
["bitfinex","ETHUSD",1753693720137,3.91,3892.3,3892.1,2.69809711]
["bitfinex","ETHUSD",1753693720429,3.909,3892.2,3892.1,2.69809711]
["bitfinex","ETHUSD",1753693720622,3.909,3892.2,3892.1,0.1288]
["bitfinex","ETHUSD",1753693721611,6.3018,3892.6,3892.1,0.1288]
["bitfinex","ETHUSD",1753693721813,3.909,3892.5,3892.1,2.69808629]
["bitfinex","ETHUSD",1753693722404,6.6264,3892.6,3892.2,2.56924104]
["bitfinex","ETHUSD",1753693722717,3.909,3892.5,3892.3,2.56916437]
["bitfinex","ETHUSD",1753693722928,3.909,3892.5,3892.2,2.56922589]
["bitfinex","ETHUSD",1753693723132,3.909,3892.5,3892.1,2.69808485]
["bitfinex","ETHUSD",1753693723445,3.909,3892.5,3892.2,2.56923741]
["bitfinex","ETHUSD",1753693723798,3.909,3892.5,3892.1,2.69808319]
["bitfinex","ETHUSD",1753693724204,6.173,3892.6,3892.1,2.69808319]
["bitfinex","ETHUSD",1753693724538,6.173,3892.6,3892.4,2.56909371]
["bitfinex","ETHUSD",1753693724736,3.908,3892.5,3892.4,2.69785554]
["bitfinex","ETHUSD",1753693724936,3.908,3892.5,3892.4,3.49695554]
["bitfinex","ETHUSD",1753693725139,6.173,3892.6,3892.4,3.49695554]
["bitfinex","ETHUSD",1753693725440,3.908,3892.5,3892.4,3.49695554]
["bitfinex","ETHUSD",1753693726016,6.173,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1753693726346,10.081,3892.6,3892.4,0.9279]
["bitfinex","ETHUSD",1753693726840,0.4534,3892.5,3892.4,0.9279]
["bitfinex","ETHUSD",1753693728655,0.4534,3892.5,3892.4,0.1288]
["bitfinex","ETHUSD",1753693728860,2.04852806,3892.5,3892.0,0.1288]
["bitfinex","ETHUSD",1753693729061,2.04852806,3892.5,3891.8,0.1288]
["bitfinex","ETHUSD",1753693729062,0.8331,3892.2,3891.8,0.1288]
["bitfinex","ETHUSD",1753693729228,3.40284904,3891.5,3890.6,0.7807]
["bitfinex","ETHUSD",1753693729549,4.8315,3891.4,3891.1,0.1288]
["bitfinex","ETHUSD",1753693729909,3.91,3891.3,3891.1,2.6987611]
["bitfinex","ETHUSD",1753693730524,3.91,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1753693731238,0.4534,3891.7,3891.4,2.56972082]
["bitfinex","ETHUSD",1753693731570,3.91,3891.6,3891.2,3.7807]
["bitfinex","ETHUSD",1753693731860,3.91,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1753693732227,3.91,3891.5,3891.4,2.69856923]
["bitfinex","ETHUSD",1753693740244,4.8548,3891.5,3891.4,2.69856923]
["bitfinex","ETHUSD",1753693741936,3.91,3891.5,3891.4,2.69856923]
["bitfinex","ETHUSD",1753693743137,4.3813,3891.5,3891.4,0.1288]
["bitfinex","ETHUSD",1753693743539,4.8548,3891.5,3891.4,0.1288]
["bitfinex","ETHUSD",1753693745370,5.6796623,3891.5,3890.6,5.0099]
["bitfinex","ETHUSD",1753693745668,0.9448,3891.4,3891.2,0.1288]
["bitfinex","ETHUSD",1753693746170,3.907,3891.3,3891.2,0.1288]
["bitfinex","ETHUSD",1753693746372,0.8243,3891.8,3891.2,0.1288]
["bitfinex","ETHUSD",1753693746558,0.4713,3891.6,3891.4,0.1288]
["bitfinex","ETHUSD",1753693746758,0.4735,3891.8,3891.2,0.7529]
["bitfinex","ETHUSD",1753693746759,3.908,3891.5,3891.2,0.7529]
["bitfinex","ETHUSD",1753693747077,3.908,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1753693747240,0.4713,3891.7,3891.5,2.56969568]
["bitfinex","ETHUSD",1753693747436,0.4735,3891.8,3891.4,4.09779166]
["bitfinex","ETHUSD",1753693747641,1.296,3892.1,3891.7,2.56954583]
["bitfinex","ETHUSD",1753693747642,0.4713,3892.1,3891.7,2.56954583]
["bitfinex","ETHUSD",1753693747873,3.91,3892.0,3891.7,2.56954583]
["bitfinex","ETHUSD",1753693748259,0.4713,3891.9,3891.7,2.56954583]
["bitfinex","ETHUSD",1753693748462,0.4713,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1753693748650,3.909,3891.9,3891.8,2.69830511]
["bitfinex","ETHUSD",1753693748846,3.909,3891.9,3891.8,3.53150511]
["bitfinex","ETHUSD",1753693749148,0.4713,3892.4,3892.0,2.56936766]
["bitfinex","ETHUSD",1753693749344,0.4713,3892.3,3891.8,0.8332]
["bitfinex","ETHUSD",1753693749549,4.3803,3892.2,3892.0,2.56937152]
["bitfinex","ETHUSD",1753693749978,4.3803,3892.2,3892.1,0.1288]
["bitfinex","ETHUSD",1753693750344,3.909,3892.2,3892.1,0.1288]
["bitfinex","ETHUSD",1753693750967,4.8538,3892.2,3892.1,0.1288]
["bitfinex","ETHUSD",1753693752282,4.8538,3892.2,3892.1,2.69810705]
["bitfinex","ETHUSD",1753693752578,3.909,3892.2,3892.1,2.69810705]
["bitfinex","ETHUSD",1753693756193,0.4713,3892.5,3892.3,2.56917491]
["bitfinex","ETHUSD",1753693756399,4.3773,3892.4,3892.3,2.56917491]
["bitfinex","ETHUSD",1753693756778,4.3773,3892.4,3892.3,2.69797491]
["bitfinex","ETHUSD",1753693757494,4.8508,3892.4,3892.3,2.69797491]
["bitfinex","ETHUSD",1753693758094,4.8508,3892.4,3892.3,0.1288]
["bitfinex","ETHUSD",1753693758292,3.906,3892.4,3892.3,2.69797503]
["bitfinex","ETHUSD",1753693758492,0.4713,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1753693758695,0.4713,3892.4,3892.3,0.1288]
["bitfinex","ETHUSD",1753693758866,0.9448,3892.4,3892.2,2.56918445]
["bitfinex","ETHUSD",1753693759062,3.906,3892.3,3892.2,2.56918445]
["bitfinex","ETHUSD",1753693759265,4.8508,3892.3,3892.2,2.56918445]
["bitfinex","ETHUSD",1753693759467,4.8508,3892.3,3892.2,2.69798445]
["bitfinex","ETHUSD",1753693759878,4.8508,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753693760093,5.67055934,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753693760290,5.67055934,3892.3,3891.8,2.56949355]
["bitfinex","ETHUSD",1753693760498,0.9448,3892.2,3892.1,0.1288]
["bitfinex","ETHUSD",1753693761470,4.3472191,3892.2,3892.1,0.1288]
["bitfinex","ETHUSD",1753693761696,2.56932736,3892.1,3891.5,2.56968804]
["bitfinex","ETHUSD",1753693761923,3.906,3892.0,3891.8,0.1288]
["bitfinex","ETHUSD",1753693762206,4.8508,3892.0,3891.8,0.1288]
["bitfinex","ETHUSD",1753693762395,0.9448,3891.9,3891.8,0.1288]
["bitfinex","ETHUSD",1753693762905,3.906,3891.9,3891.8,0.1288]
["bitfinex","ETHUSD",1753693763072,3.906,3891.9,3891.8,2.69830511]
["bitfinex","ETHUSD",1753693763278,0.4713,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1753693763478,4.3773,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1753693763710,4.3773,3892.1,3892.0,0.1288]
["bitfinex","ETHUSD",1753693763916,4.3773,3892.1,3892.0,2.69817307]
["bitfinex","ETHUSD",1753693764609,0.4713,3892.1,3892.0,0.1288]
["bitfinex","ETHUSD",1753693764789,4.8508,3892.1,3892.0,0.1288]
["bitfinex","ETHUSD",1753693765410,4.8508,3892.1,3892.0,2.69817307]
["bitfinex","ETHUSD",1753693766120,4.3773,3892.1,3892.0,2.69817307]
["bitfinex","ETHUSD",1753693766620,0.4713,3892.5,3892.2,2.56918147]
["bitfinex","ETHUSD",1753693766941,0.4735,3892.8,3891.8,4.09779166]
["bitfinex","ETHUSD",1753693767092,0.04,3892.9,3892.7,2.56886037]
["bitfinex","ETHUSD",1753693767278,3.907,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1753693767680,4.3783,3892.8,3892.7,2.69771103]
["bitfinex","ETHUSD",1753693768312,4.3783,3892.8,3892.7,0.1288]
["bitfinex","ETHUSD",1753693768535,4.8518,3892.8,3892.7,0.1288]
["bitfinex","ETHUSD",1753693771231,6.12228,3892.8,3891.8,0.7786]
["bitfinex","ETHUSD",1753693771434,4.6883,3892.8,3892.6,0.1288]
["bitfinex","ETHUSD",1753693771735,0.9019,3892.7,3892.6,0.1288]
["bitfinex","ETHUSD",1753693772330,2.56904639,3892.5,3891.5,3.77]
["bitfinex","ETHUSD",1753693772505,4.8089,3892.4,3891.9,2.56943013]
["bitfinex","ETHUSD",1753693772705,3.907,3892.4,3891.9,2.56943013]
["bitfinex","ETHUSD",1753693772911,0.9019,3892.3,3891.9,2.56943013]
["bitfinex","ETHUSD",1753693773110,4.8089,3892.2,3891.9,2.56943013]
["bitfinex","ETHUSD",1753693773307,3.907,3892.2,3891.9,2.56943013]
["bitfinex","ETHUSD",1753693773503,0.9019,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1753693774012,0.4641,3892.1,3892.0,2.69817307]
["bitfinex","ETHUSD",1753693777806,0.9019,3892.1,3892.0,0.1288]
["bitfinex","ETHUSD",1753693778944,1.6914,3892.1,3892.0,0.1288]
["bitfinex","ETHUSD",1753693782020,1.6914,3892.1,3891.5,3.0]
["bitfinex","ETHUSD",1753693782245,4.8079,3892.0,3891.9,0.1288]
["bitfinex","ETHUSD",1753693782742,4.3438,3892.0,3891.9,0.1288]
["bitfinex","ETHUSD",1753693783044,4.8079,3892.0,3891.9,0.1288]
["bitfinex","ETHUSD",1753693786874,7.82403159,3892.0,3891.9,0.1288]
["bitfinex","ETHUSD",1753693787530,5.25465852,3892.0,3890.6,4.09779166]
["bitfinex","ETHUSD",1753693787745,3.4970354,3891.9,3891.8,0.1288]
["bitfinex","ETHUSD",1753693788155,2.56964993,3891.6,3890.6,4.09779166]
["bitfinex","ETHUSD",1753693788368,4.7095,3891.5,3891.0,2.57001915]
["bitfinex","ETHUSD",1753693788668,0.9019,3891.4,3891.0,2.57001915]
["bitfinex","ETHUSD",1753693788969,4.8079,3891.3,3891.0,2.57001915]
["bitfinex","ETHUSD",1753693789177,3.906,3891.3,3891.0,2.57001915]
["bitfinex","ETHUSD",1753693789375,0.9019,3891.2,3891.0,2.57001915]
["bitfinex","ETHUSD",1753693789585,3.906,3891.1,3891.0,5.57001915]
["bitfinex","ETHUSD",1753693789728,3.906,3891.1,3891.0,5.57003341]
["bitfinex","ETHUSD",1753693789934,4.3701,3891.1,3891.0,3.1288]
["bitfinex","ETHUSD",1753693790865,4.8079,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1753693791452,7.40354542,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1753693791631,7.37786736,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1753693792558,7.37786736,3891.1,3889.9,0.8292]
["bitfinex","ETHUSD",1753693792559,5.96345825,3891.1,3889.9,0.8292]
["bitfinex","ETHUSD",1753693792732,0.4641,3891.0,3890.8,0.1288]
["bitfinex","ETHUSD",1753693792929,3.908,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753693793147,0.9019,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753693793361,4.8099,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753693794452,0.4641,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753693794668,3.908,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753693795479,4.3721,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753693796197,4.8099,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753693800497,4.8089,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753693800798,6.34769221,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753693801001,8.91779167,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753693801305,6.34769221,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753693801803,5.6098,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753693802507,4.8089,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753693803487,3.907,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753693804516,4.3663,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753693804695,3.907,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753693804997,3.907,3890.9,3890.8,2.69896551]
["bitfinex","ETHUSD",1753693805197,3.907,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753693805499,4.3663,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753693805673,4.8053,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753693806091,4.83097806,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753693806467,4.8053,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753693808975,0.7672,3891.2,3890.8,0.1288]
["bitfinex","ETHUSD",1753693809282,3.907,3891.1,3890.8,3.4553693]
["bitfinex","ETHUSD",1753693809487,0.4593,3891.2,3891.1,0.1288]
["bitfinex","ETHUSD",1753693809682,4.3663,3891.2,3891.0,0.1288]
["bitfinex","ETHUSD",1753693809893,0.439,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1753693810094,0.8983,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1753693810501,0.92397806,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1753693810999,0.8983,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1753693811201,0.4593,3891.1,3891.0,2.69883341]
["bitfinex","ETHUSD",1753693811404,3.907,3891.1,3891.0,2.69883341]
["bitfinex","ETHUSD",1753693811570,0.439,3891.4,3891.0,2.69883341]
["bitfinex","ETHUSD",1753693811777,0.4593,3891.8,3891.1,3.0]
["bitfinex","ETHUSD",1753693811977,0.4593,3892.1,3891.5,3.0]
["bitfinex","ETHUSD",1753693812277,3.907,3892.0,3891.8,2.56948737]
["bitfinex","ETHUSD",1753693812475,0.4593,3891.9,3891.8,2.56948737]
["bitfinex","ETHUSD",1753693812874,0.4593,3891.9,3891.8,2.69828737]
["bitfinex","ETHUSD",1753693813279,3.907,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1753693813800,6.173,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1753693813998,10.08,3892.4,3892.1,2.56928227]
["bitfinex","ETHUSD",1753693814179,0.4593,3892.3,3891.8,0.7503]
["bitfinex","ETHUSD",1753693814379,3.907,3892.2,3891.8,0.7503]
["bitfinex","ETHUSD",1753693814612,3.907,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1753693814818,4.3663,3892.2,3892.1,0.1288]
["bitfinex","ETHUSD",1753693815117,4.3663,3892.2,3892.1,2.69810705]
["bitfinex","ETHUSD",1753693816015,4.3663,3892.2,3892.1,0.1288]
["bitfinex","ETHUSD",1753693816215,4.8053,3892.2,3892.1,0.1288]
["bitfinex","ETHUSD",1753693817614,2.6087874,3892.9,3892.1,0.1288]
["bitfinex","ETHUSD",1753693817615,0.04,3893.9,3892.3,3.7829]
["bitfinex","ETHUSD",1753693817800,0.04,3893.9,3893.6,4.09779166]
["bitfinex","ETHUSD",1753693818002,0.4993,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753693818207,4.8873,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753693818402,0.04,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753693818606,0.04,3893.9,3893.8,2.69698532]
["bitfinex","ETHUSD",1753693818791,3.993,3893.9,3893.8,2.69698532]
["bitfinex","ETHUSD",1753693819199,3.994,3893.9,3893.8,2.69698532]
["bitfinex","ETHUSD",1753693820000,3.993,3893.9,3893.8,2.69698532]
["bitfinex","ETHUSD",1753693823125,0.04,3893.9,3893.8,2.69698532]
["bitfinex","ETHUSD",1753693823421,5.6575,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753693823626,6.22325,3893.9,3893.7,0.1288]
["bitfinex","ETHUSD",1753693823922,0.8983,3893.8,3893.7,0.1288]
["bitfinex","ETHUSD",1753693824330,0.4593,3895.5,3894.8,5.56752593]
["bitfinex","ETHUSD",1753693824485,0.4993,3895.9,3894.8,7.15793953]
["bitfinex","ETHUSD",1753693824687,4.067,3894.9,3894.8,7.28443953]
["bitfinex","ETHUSD",1753693825990,4.066,3894.9,3894.8,7.28443953]
["bitfinex","ETHUSD",1753693826216,4.066,3894.9,3894.8,7.15793953]
["bitfinex","ETHUSD",1753693828289,4.5253,3894.9,3894.8,7.15793953]
["bitfinex","ETHUSD",1753693828830,4.5253,3894.9,3894.8,6.38103953]
["bitfinex","ETHUSD",1753693833853,4.964,3894.9,3894.8,6.38103953]
["bitfinex","ETHUSD",1753693834232,4.964,3894.9,3894.8,6.50903953]
["bitfinex","ETHUSD",1753693834979,4.9944,3894.9,3894.8,0.128]
["bitfinex","ETHUSD",1753693835555,5.02007806,3894.9,3894.8,0.128]
["bitfinex","ETHUSD",1753693835850,7.56186001,3894.9,3894.8,0.128]
["bitfinex","ETHUSD",1753693837056,8.33106001,3894.9,3894.8,0.128]
["bitfinex","ETHUSD",1753693837237,2.56767581,3894.6,3894.5,0.128]
["bitfinex","ETHUSD",1753693837557,6.57867581,3894.6,3894.5,0.128]
["bitfinex","ETHUSD",1753693837923,7.50707581,3894.6,3894.5,0.128]
["bitfinex","ETHUSD",1753693838261,0.9284,3894.6,3894.5,0.128]
["bitfinex","ETHUSD",1753693838482,4.9394,3894.6,3894.5,0.128]
["bitfinex","ETHUSD",1753693838956,7.50705778,3894.6,3894.5,0.128]
["bitfinex","ETHUSD",1753693840274,3.49605778,3894.6,3894.5,0.128]
["bitfinex","ETHUSD",1753693840556,7.50405778,3894.6,3894.5,0.128]
["bitfinex","ETHUSD",1753693840860,3.49605778,3894.6,3894.5,0.128]
["bitfinex","ETHUSD",1753693841025,7.50405778,3894.6,3894.5,0.128]
["bitfinex","ETHUSD",1753693841662,2.56772371,3894.5,3894.4,0.128]
["bitfinex","ETHUSD",1753693841828,2.59340177,3894.5,3894.4,0.128]
["bitfinex","ETHUSD",1753693842156,3.52180177,3894.5,3894.4,0.128]
["bitfinex","ETHUSD",1753693843349,7.52780177,3894.5,3894.4,0.128]
["bitfinex","ETHUSD",1753693843548,7.50212371,3894.5,3894.4,0.128]
["bitfinex","ETHUSD",1753693844459,2.56793607,3894.2,3893.6,0.8264]
["bitfinex","ETHUSD",1753693844629,4.9314,3894.1,3893.5,5.56834279]
["bitfinex","ETHUSD",1753693844957,0.4897,3894.0,3893.5,3.0]
["bitfinex","ETHUSD",1753693845120,4.003,3893.9,3893.6,1.04422159]
["bitfinex","ETHUSD",1753693845324,4.4417,3893.9,3893.6,1.04422159]
["bitfinex","ETHUSD",1753693845519,4.4927,3893.9,3893.6,1.04422159]
["bitfinex","ETHUSD",1753693845765,4.003,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753693846147,4.9314,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753693846355,7.52519742,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753693846529,7.49951936,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753693848463,7.49951936,3893.9,3893.1,3.0]
["bitfinex","ETHUSD",1753693848464,6.01932606,3893.9,3893.1,3.0]
["bitfinex","ETHUSD",1753693848640,2.56863933,3893.2,3892.6,3.35856906]
["bitfinex","ETHUSD",1753693848843,4.4907,3893.1,3892.8,3.0]
["bitfinex","ETHUSD",1753693849038,4.001,3893.1,3892.7,3.0]
["bitfinex","ETHUSD",1753693849246,0.4897,3893.0,3892.6,3.35856433]
["bitfinex","ETHUSD",1753693849616,4.001,3892.9,3892.7,2.56890206]
["bitfinex","ETHUSD",1753693849739,4.001,3892.9,3892.8,0.89275403]
["bitfinex","ETHUSD",1753693849935,4.001,3892.9,3892.8,1.02155403]
["bitfinex","ETHUSD",1753693850149,4.4907,3892.9,3892.8,0.1288]
["bitfinex","ETHUSD",1753693851058,4.4907,3892.9,3892.8,2.69764504]
["bitfinex","ETHUSD",1753693851362,4.001,3892.9,3892.8,0.1288]
["bitfinex","ETHUSD",1753693851552,4.4907,3892.9,3892.8,0.1288]
["bitfinex","ETHUSD",1753693852962,4.9294,3892.9,3892.8,0.1288]
["bitfinex","ETHUSD",1753693860578,7.49817905,3892.9,3892.8,0.1288]
["bitfinex","ETHUSD",1753693861968,2.5688649,3892.8,3892.1,2.60930614]
["bitfinex","ETHUSD",1753693862184,3.988,3892.7,3892.2,0.59518237]
["bitfinex","ETHUSD",1753693862484,0.50417806,3892.6,3892.2,0.59518237]
["bitfinex","ETHUSD",1753693862651,3.988,3892.5,3892.2,3.16442029]
["bitfinex","ETHUSD",1753693862851,0.4785,3892.4,3892.2,3.16442029]
["bitfinex","ETHUSD",1753693863088,3.988,3892.3,3892.2,3.16442029]
["bitfinex","ETHUSD",1753693863690,4.4665,3892.3,3892.2,0.72398237]
["bitfinex","ETHUSD",1753693865080,4.4665,3892.3,3892.2,3.29322341]
["bitfinex","ETHUSD",1753693866293,4.4665,3892.3,3892.2,0.72398237]
["bitfinex","ETHUSD",1753693867379,4.9312,3892.3,3892.2,0.72398237]
["bitfinex","ETHUSD",1753693869400,4.9312,3892.3,3892.2,3.29322341]
["bitfinex","ETHUSD",1753693869867,4.4527,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753693870067,4.9312,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753693875607,7.50037503,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753693875911,2.56924104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753693876091,3.51244104,3892.2,3891.9,0.1188]
["bitfinex","ETHUSD",1753693876402,4.9192,3892.1,3891.9,0.1188]
["bitfinex","ETHUSD",1753693876768,3.976,3892.1,3891.9,0.1188]
["bitfinex","ETHUSD",1753693876992,0.9432,3892.0,3891.9,0.1188]
["bitfinex","ETHUSD",1753693877189,2.56911404,3892.4,3891.9,0.1188]
["bitfinex","ETHUSD",1753693877190,0.9432,3892.4,3891.9,0.1188]
["bitfinex","ETHUSD",1753693877376,4.9192,3892.3,3891.9,0.1188]
["bitfinex","ETHUSD",1753693877705,4.4535,3892.2,3891.9,2.56942762]
["bitfinex","ETHUSD",1753693878008,0.4647,3892.7,3892.2,0.1288]
["bitfinex","ETHUSD",1753693878307,4.9182,3892.6,3892.3,2.5691623]
["bitfinex","ETHUSD",1753693878468,4.9182,3892.6,3892.5,0.1288]
["bitfinex","ETHUSD",1753693878469,4.4397,3892.6,3892.5,0.1288]
["bitfinex","ETHUSD",1753693879068,4.9182,3892.6,3892.5,0.1288]
["bitfinex","ETHUSD",1753693879305,3.975,3892.6,3892.5,2.69784303]
["bitfinex","ETHUSD",1753693880281,4.4535,3892.6,3892.5,0.1288]
["bitfinex","ETHUSD",1753693880498,4.4535,3892.6,3892.5,2.69784303]
["bitfinex","ETHUSD",1753693884915,4.4535,3892.6,3892.5,0.1288]
["bitfinex","ETHUSD",1753693885234,4.4535,3892.6,3892.5,2.69784303]
["bitfinex","ETHUSD",1753693885436,8.72922703,3892.6,3892.5,0.1288]
["bitfinex","ETHUSD",1753693885581,0.7967,3892.4,3891.2,0.7919]
["bitfinex","ETHUSD",1753693885777,2.56941552,3892.0,3891.2,0.7919]
["bitfinex","ETHUSD",1753693885983,4.94887806,3891.9,3891.2,2.56988252]
["bitfinex","ETHUSD",1753693886202,4.00567806,3891.9,3891.2,2.56988252]
["bitfinex","ETHUSD",1753693886414,1.7077,3891.8,3891.1,2.60995317]
["bitfinex","ETHUSD",1753693886619,4.00567806,3891.7,3891.1,2.60995317]
["bitfinex","ETHUSD",1753693886822,4.47037806,3891.7,3891.1,2.60995317]
["bitfinex","ETHUSD",1753693886982,0.9432,3891.6,3891.1,0.04]
["bitfinex","ETHUSD",1753693887190,3.979,3891.5,3891.1,2.60990978]
["bitfinex","ETHUSD",1753693887384,0.9432,3891.4,3891.1,2.60990978]
["bitfinex","ETHUSD",1753693887589,4.4575,3891.3,3891.1,2.60990978]
["bitfinex","ETHUSD",1753693887802,4.4575,3891.3,3891.1,2.60994446]
["bitfinex","ETHUSD",1753693888002,4.4575,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1753693889933,4.4575,3891.3,3891.1,2.60995448]
["bitfinex","ETHUSD",1753693890248,0.8964,3891.2,3891.1,0.04]
["bitfinex","ETHUSD",1753693895592,0.8964,3891.2,3891.1,0.1688]
["bitfinex","ETHUSD",1753693898046,0.8964,3891.2,3891.1,2.73876736]
["bitfinex","ETHUSD",1753693898598,1.2851,3891.2,3891.1,0.1688]
["bitfinex","ETHUSD",1753693898902,0.8964,3891.2,3891.1,0.1688]
["bitfinex","ETHUSD",1753693899097,0.8964,3891.2,3891.1,2.73876736]
["bitfinex","ETHUSD",1753693899428,0.8964,3891.2,3891.1,0.1688]
["bitfinex","ETHUSD",1753693899995,0.92207806,3891.2,3891.1,0.1688]
["bitfinex","ETHUSD",1753693900522,0.8964,3891.2,3891.1,0.1688]
["bitfinex","ETHUSD",1753693901304,0.8964,3891.2,3891.1,2.73876736]
["bitfinex","ETHUSD",1753693901642,3.979,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1753693902403,0.4357,3891.9,3891.2,0.7978]
["bitfinex","ETHUSD",1753693902738,0.805,3892.1,3891.3,4.09509093]
["bitfinex","ETHUSD",1753693902910,0.4607,3892.5,3891.9,0.7989]
["bitfinex","ETHUSD",1753693903112,6.174,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1753693903317,0.4357,3893.0,3892.7,2.56891103]
["bitfinex","ETHUSD",1753693903318,0.4607,3893.0,3892.7,2.56891103]
["bitfinex","ETHUSD",1753693903639,3.969,3892.9,3892.7,2.56891103]
["bitfinex","ETHUSD",1753693903800,4.4047,3892.9,3892.7,2.56891103]
["bitfinex","ETHUSD",1753693904002,4.4047,3892.9,3892.8,0.1288]
["bitfinex","ETHUSD",1753693904529,4.8654,3892.9,3892.8,0.1288]
["bitfinex","ETHUSD",1753693911362,3.969,3892.9,3892.8,0.1288]
["bitfinex","ETHUSD",1753693911656,3.969,3892.9,3892.8,2.82414504]
["bitfinex","ETHUSD",1753693911841,3.969,3892.9,3892.8,3.85369477]
["bitfinex","ETHUSD",1753693912624,0.4607,3893.6,3893.3,2.568482]
["bitfinex","ETHUSD",1753693912825,4.4227,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1753693913237,4.4227,3893.5,3893.4,2.69724917]
["bitfinex","ETHUSD",1753693913636,4.4227,3893.5,3893.4,0.1288]
["bitfinex","ETHUSD",1753693914576,4.4227,3893.5,3893.4,2.69724917]
["bitfinex","ETHUSD",1753693914936,4.4227,3893.5,3893.4,0.1288]
["bitfinex","ETHUSD",1753693915277,4.8584,3893.5,3893.4,2.69724917]
["bitfinex","ETHUSD",1753693915568,4.8584,3893.5,3893.4,0.1288]
["bitfinex","ETHUSD",1753693915766,4.8584,3893.5,3893.4,2.69724917]
["bitfinex","ETHUSD",1753693917184,4.4227,3893.5,3893.4,2.69724917]
["bitfinex","ETHUSD",1753693917377,3.962,3893.5,3893.4,0.1288]
["bitfinex","ETHUSD",1753693917530,4.8584,3893.5,3893.4,0.1288]
["bitfinex","ETHUSD",1753693918840,4.8584,3893.5,3893.4,2.69724917]
["bitfinex","ETHUSD",1753693919882,4.4227,3893.5,3893.4,2.69724917]
["bitfinex","ETHUSD",1753693920365,4.8601,3893.5,3893.4,2.69724917]
["bitfinex","ETHUSD",1753693925586,3.962,3893.5,3893.4,3.22382682]
["bitfinex","ETHUSD",1753693928286,4.8649,3893.5,3893.4,3.22382682]
["bitfinex","ETHUSD",1753693928492,4.4275,3893.5,3893.4,2.69724917]
["bitfinex","ETHUSD",1753693929090,3.962,3893.5,3893.4,2.69724917]
["bitfinex","ETHUSD",1753693931171,4.4275,3893.5,3893.4,2.69724917]
["bitfinex","ETHUSD",1753693931365,3.962,3893.5,3893.4,2.69724917]
["bitfinex","ETHUSD",1753693932673,4.4275,3893.5,3893.4,2.69724917]
["bitfinex","ETHUSD",1753693935062,4.8649,3893.5,3893.4,2.69724917]
["bitfinex","ETHUSD",1753693935984,3.962,3893.5,3893.4,2.69724917]
["bitfinex","ETHUSD",1753693936793,4.4275,3893.5,3893.4,2.69724917]
["bitfinex","ETHUSD",1753693936999,4.8649,3893.5,3893.4,2.69724917]
["bitfinex","ETHUSD",1753693940586,4.8649,3893.5,3893.4,2.12604917]
["bitfinex","ETHUSD",1753693943102,0.9029,3893.5,3893.4,0.1288]
["bitfinex","ETHUSD",1753693943310,0.9029,3893.5,3893.4,2.69724917]
["bitfinex","ETHUSD",1753693946108,0.9029,3893.5,3893.4,0.1288]
["bitfinex","ETHUSD",1753693946494,0.9029,3893.5,3893.4,2.69724917]
["bitfinex","ETHUSD",1753693946821,0.9029,3893.5,3893.4,0.1288]
["bitfinex","ETHUSD",1753693947326,0.9029,3893.5,3893.4,2.69724917]
["bitfinex","ETHUSD",1753693948025,0.9029,3893.5,3893.4,0.1288]
["bitfinex","ETHUSD",1753693948491,0.9029,3893.5,3893.4,2.69724917]
["bitfinex","ETHUSD",1753693948667,0.9029,3893.5,3893.4,0.1288]
["bitfinex","ETHUSD",1753693948872,1.74823729,3893.5,3893.4,0.1288]
["bitfinex","ETHUSD",1753693949271,1.72255923,3893.5,3893.4,0.1288]
["bitfinex","ETHUSD",1753693951603,1.28515923,3893.5,3893.4,0.1288]
["bitfinex","ETHUSD",1753693951845,0.4645,3893.8,3893.5,2.56837282]
["bitfinex","ETHUSD",1753693952011,3.939,3893.7,3893.6,2.56825244]
["bitfinex","ETHUSD",1753693952336,4.4035,3893.7,3893.6,2.56825244]
["bitfinex","ETHUSD",1753693952519,4.8611,3893.7,3893.6,2.69705244]
["bitfinex","ETHUSD",1753693953543,3.939,3893.7,3893.6,2.69705244]
["bitfinex","ETHUSD",1753693954929,4.4035,3893.7,3893.6,2.69705244]
["bitfinex","ETHUSD",1753693955106,3.939,3893.7,3893.6,2.69705244]
["bitfinex","ETHUSD",1753693955635,3.978,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1753693956140,3.978,3893.9,3893.8,2.69698532]
["bitfinex","ETHUSD",1753693956294,0.04,3893.9,3893.8,2.69698532]
["bitfinex","ETHUSD",1753693956494,0.04,3893.9,3893.8,10.58218532]
["bitfinex","ETHUSD",1753693958940,0.04,3893.9,3893.8,6.64318532]
["bitfinex","ETHUSD",1753693959241,0.04,3893.9,3893.8,7.79271138]
["bitfinex","ETHUSD",1753693959430,0.5045,3893.9,3893.8,9.63498532]
["bitfinex","ETHUSD",1753693960236,0.5045,3893.9,3893.8,5.69698532]
["bitfinex","ETHUSD",1753693960423,0.9621,3893.9,3893.8,5.69698532]
["bitfinex","ETHUSD",1753693962270,0.5045,3893.9,3893.8,5.69698532]
["bitfinex","ETHUSD",1753693964348,0.04,3893.9,3893.8,10.9385391]
["bitfinex","ETHUSD",1753693967354,0.04,3893.9,3893.8,6.9995391]
["bitfinex","ETHUSD",1753693967724,0.04,3893.9,3893.8,10.9365391]
["bitfinex","ETHUSD",1753693968041,0.04,3893.9,3893.8,11.7224391]
["bitfinex","ETHUSD",1753693968860,0.04,3893.9,3893.8,11.7214391]
["bitfinex","ETHUSD",1753693971459,0.04,3893.9,3893.8,12.2714391]
["bitfinex","ETHUSD",1753693971633,3.937,3895.2,3894.8,2.56752593]
["bitfinex","ETHUSD",1753693971842,3.937,3895.2,3894.8,2.69552593]
["bitfinex","ETHUSD",1753693971843,0.4645,3895.1,3894.8,2.69552593]
["bitfinex","ETHUSD",1753693972042,4.3946,3895.2,3894.8,2.69552593]
["bitfinex","ETHUSD",1753693972241,0.5045,3894.9,3894.8,4.02494799]
["bitfinex","ETHUSD",1753693973349,0.9621,3894.9,3894.8,4.02494799]
["bitfinex","ETHUSD",1753693973529,0.9621,3894.9,3894.8,7.96094799]
["bitfinex","ETHUSD",1753693973730,0.5045,3894.9,3894.8,7.96094799]
["bitfinex","ETHUSD",1753693973945,0.5045,3894.9,3894.8,10.96094799]
["bitfinex","ETHUSD",1753693975771,0.9621,3894.9,3894.8,10.96094799]
["bitfinex","ETHUSD",1753693977174,0.04,3894.9,3894.8,10.96094799]
["bitfinex","ETHUSD",1753693977538,0.5045,3894.9,3894.8,10.96094799]
["bitfinex","ETHUSD",1753693978441,0.9621,3894.9,3894.8,10.96094799]
["bitfinex","ETHUSD",1753693979972,0.9621,3894.9,3894.8,10.95494799]
["bitfinex","ETHUSD",1753693981367,0.9621,3894.9,3894.8,7.02494799]
["bitfinex","ETHUSD",1753693981564,0.9621,3894.9,3894.8,10.95494799]
["bitfinex","ETHUSD",1753693981867,0.9621,3894.9,3894.8,7.02494799]
["bitfinex","ETHUSD",1753693982166,0.9621,3894.9,3894.8,9.62452593]
["bitfinex","ETHUSD",1753693984485,0.04,3894.9,3894.8,9.62452593]
["bitfinex","ETHUSD",1753693985466,0.4982,3894.9,3894.8,5.69552593]
["bitfinex","ETHUSD",1753693985788,0.4982,3894.9,3894.8,9.62352593]
["bitfinex","ETHUSD",1753693986187,0.04,3894.9,3894.8,9.62352593]
["bitfinex","ETHUSD",1753693986416,0.04,3894.9,3894.8,10.8426389]
["bitfinex","ETHUSD",1753693986703,0.04,3894.9,3894.8,12.1471389]
["bitfinex","ETHUSD",1753693987349,0.04,3895.9,3894.8,12.1471389]
["bitfinex","ETHUSD",1753693987553,0.04,3895.9,3895.8,10.61865781]
["bitfinex","ETHUSD",1753693987754,0.04,3895.9,3895.8,14.54665781]
["bitfinex","ETHUSD",1753693988206,0.04,3895.9,3895.8,15.09665781]
["bitfinex","ETHUSD",1753693988507,0.04,3895.9,3895.8,11.00556688]
["bitfinex","ETHUSD",1753693988722,0.9266,3895.9,3895.8,5.69486688]
["bitfinex","ETHUSD",1753693988888,0.9266,3895.9,3895.8,9.62686688]
["bitfinex","ETHUSD",1753693989586,0.9266,3895.9,3895.8,3.128]
["bitfinex","ETHUSD",1753693989816,0.9266,3895.9,3895.8,2.69486688]
["bitfinex","ETHUSD",1753693990099,0.9266,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1753693992491,3.49340099,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1753693992690,0.9266,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1753693993608,5.03802947,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1753693993826,0.8317,3895.0,3893.3,4.21]
["bitfinex","ETHUSD",1753693993971,2.56757758,3894.8,3893.9,0.8065]
["bitfinex","ETHUSD",1753693994171,0.91227806,3894.7,3893.6,0.7531]
["bitfinex","ETHUSD",1753693994476,2.56784068,3894.4,3893.7,3.05305823]
["bitfinex","ETHUSD",1753693994703,3.32197827,3894.5,3893.7,3.05305823]
["bitfinex","ETHUSD",1753693994878,0.8866,3894.4,3894.3,0.128]
["bitfinex","ETHUSD",1753693996392,3.932,3894.8,3894.3,0.128]
["bitfinex","ETHUSD",1753693996603,0.4582,3894.8,3894.4,2.83731706]
["bitfinex","ETHUSD",1753693996917,3.932,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1753693997496,4.8186,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1753693999230,4.3902,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1753693999592,4.8186,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1753694010220,8.207336,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1753694010393,9.032036,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1753694011590,0.824,3894.7,3893.3,0.7867]
["bitfinex","ETHUSD",1753694011794,2.5679965,3894.1,3893.4,2.56842541]
["bitfinex","ETHUSD",1753694012032,3.928,3894.0,3893.4,2.56842541]
["bitfinex","ETHUSD",1753694012193,4.8666,3894.0,3893.5,3.16073581]
["bitfinex","ETHUSD",1753694012394,0.4776,3893.9,3893.6,2.56830737]
["bitfinex","ETHUSD",1753694012629,0.461,3893.8,3893.6,2.56830737]
["bitfinex","ETHUSD",1753694012811,3.928,3893.7,3893.6,5.56830737]
["bitfinex","ETHUSD",1753694013020,4.4056,3893.7,3893.6,5.56830737]
["bitfinex","ETHUSD",1753694013338,4.4056,3893.7,3893.6,6.64868961]
["bitfinex","ETHUSD",1753694014622,3.928,3893.7,3893.6,6.64868961]
["bitfinex","ETHUSD",1753694016034,4.4056,3893.7,3893.6,6.64868961]
["bitfinex","ETHUSD",1753694016233,3.928,3893.7,3893.6,6.64868961]
["bitfinex","ETHUSD",1753694017136,4.4056,3893.7,3893.6,6.64868961]
["bitfinex","ETHUSD",1753694017346,4.4056,3893.7,3893.6,4.08038224]
["bitfinex","ETHUSD",1753694017501,4.8666,3893.7,3893.6,3.1288]
["bitfinex","ETHUSD",1753694018135,4.8666,3893.7,3893.6,0.1288]
["bitfinex","ETHUSD",1753694024030,4.89227806,3893.7,3893.6,0.1288]
["bitfinex","ETHUSD",1753694025328,4.8666,3893.7,3893.6,0.1288]
["bitfinex","ETHUSD",1753694026238,3.929,3893.7,3893.6,0.1288]
["bitfinex","ETHUSD",1753694026472,3.929,3893.7,3893.6,2.69711723]
["bitfinex","ETHUSD",1753694026772,3.929,3893.7,3893.6,0.1288]
["bitfinex","ETHUSD",1753694026977,3.929,3893.7,3893.6,2.69711723]
["bitfinex","ETHUSD",1753694027551,4.4066,3893.7,3893.6,2.69711723]
["bitfinex","ETHUSD",1753694028076,3.929,3893.7,3893.6,2.69711723]
["bitfinex","ETHUSD",1753694029079,4.4066,3893.7,3893.6,2.69711723]
["bitfinex","ETHUSD",1753694030847,4.4066,3893.7,3893.6,0.1288]
["bitfinex","ETHUSD",1753694031143,6.09846,3893.7,3893.6,0.1288]
["bitfinex","ETHUSD",1753694031876,5.6578,3893.7,3893.6,0.1288]
["bitfinex","ETHUSD",1753694032270,4.4066,3893.7,3893.6,0.1288]
["bitfinex","ETHUSD",1753694032469,4.8676,3893.7,3893.6,0.1288]
["bitfinex","ETHUSD",1753694033280,0.9386,3893.7,3893.6,0.1288]
["bitfinex","ETHUSD",1753694033578,4.8676,3893.7,3893.6,0.1288]
["bitfinex","ETHUSD",1753694033944,0.9386,3893.7,3893.6,0.1288]
["bitfinex","ETHUSD",1753694034143,4.4066,3893.7,3893.6,2.69711723]
["bitfinex","ETHUSD",1753694034355,4.4066,3893.7,3893.6,0.1288]
["bitfinex","ETHUSD",1753694034578,3.929,3893.7,3893.6,0.1288]
["bitfinex","ETHUSD",1753694034939,4.4066,3893.7,3893.6,0.1288]
["bitfinex","ETHUSD",1753694035578,4.8676,3893.7,3893.6,0.1288]
["bitfinex","ETHUSD",1753694036141,4.8676,3893.7,3893.6,2.69711723]
["bitfinex","ETHUSD",1753694036346,4.8676,3893.7,3893.6,0.1288]
["bitfinex","ETHUSD",1753694036546,4.8676,3893.7,3893.6,2.69711723]
["bitfinex","ETHUSD",1753694037686,0.461,3894.2,3893.6,0.1288]
["bitfinex","ETHUSD",1753694037867,3.929,3894.1,3893.8,2.56812753]
["bitfinex","ETHUSD",1753694038180,4.8676,3894.0,3893.8,2.56812753]
["bitfinex","ETHUSD",1753694038384,0.7933,3894.3,3894.0,0.1288]
["bitfinex","ETHUSD",1753694038580,3.929,3894.2,3893.9,2.56811936]
["bitfinex","ETHUSD",1753694038888,3.95467806,3894.2,3893.9,2.56811936]
["bitfinex","ETHUSD",1753694039091,0.9386,3894.1,3893.9,2.56811936]
["bitfinex","ETHUSD",1753694039251,3.929,3894.0,3893.8,2.56815925]
["bitfinex","ETHUSD",1753694039453,0.4776,3893.9,3893.8,2.56815925]
["bitfinex","ETHUSD",1753694039848,0.4776,3893.9,3893.8,2.69695925]
["bitfinex","ETHUSD",1753694040285,0.4776,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753694040467,0.9275,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753694041390,1.7552,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753694041564,2.56845814,3893.4,3892.3,4.9837]
["bitfinex","ETHUSD",1753694041757,0.8227,3893.2,3892.9,2.5687772]
["bitfinex","ETHUSD",1753694042156,0.8227,3893.2,3893.1,0.1688]
["bitfinex","ETHUSD",1753694042351,1.761,3893.2,3893.1,0.1688]
["bitfinex","ETHUSD",1753694042861,4.32958111,3893.2,3893.1,0.1688]
["bitfinex","ETHUSD",1753694043176,5.41228431,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753694043479,2.8437032,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753694043649,1.761,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753694044083,4.32958111,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753694044476,3.53255917,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753694044680,4.31185917,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753694045093,4.44065917,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753694045259,6.49398132,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753694045458,6.46830326,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753694047103,6.33950326,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753694047415,9.71850326,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753694047556,8.21518111,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753694051407,5.1967,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753694051608,4.7083,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753694052095,3.929,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753694052774,3.93,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753694054292,4.4184,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753694054799,4.8683,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753694058798,7.43688111,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753694059001,9.31445905,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753694059298,9.44325905,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753694062909,7.74448111,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753694063067,8.23288111,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753694063268,7.29458111,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753694063468,7.78298111,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753694063710,8.23288111,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753694068914,9.32589444,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753694069085,9.69419282,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753694069408,2.56924104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694069708,6.49824104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694070004,7.43654104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694074317,4.4174,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694074485,3.929,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694074684,3.929,3892.2,3892.1,0.1688]
["bitfinex","ETHUSD",1753694075530,4.3937,3892.2,3892.1,0.1688]
["bitfinex","ETHUSD",1753694082362,3.929,3892.2,3892.1,0.1688]
["bitfinex","ETHUSD",1753694082562,3.929,3892.2,3892.1,0.9482]
["bitfinex","ETHUSD",1753694082795,0.7683,3893.0,3892.4,2.56905354]
["bitfinex","ETHUSD",1753694083090,3.929,3892.9,3892.4,2.56905354]
["bitfinex","ETHUSD",1753694083363,4.3937,3892.9,3892.8,0.1288]
["bitfinex","ETHUSD",1753694083586,4.3928,3892.9,3892.8,0.1288]
["bitfinex","ETHUSD",1753694083859,6.98725711,3892.9,3892.8,0.1288]
["bitfinex","ETHUSD",1753694084072,9.07600014,3892.9,3892.8,0.1288]
["bitfinex","ETHUSD",1753694084227,2.56899018,3892.6,3892.1,0.04]
["bitfinex","ETHUSD",1753694084430,3.95467806,3892.5,3892.1,0.04]
["bitfinex","ETHUSD",1753694084768,4.88317806,3892.5,3892.1,0.04]
["bitfinex","ETHUSD",1753694085083,0.9285,3892.4,3892.1,0.04]
["bitfinex","ETHUSD",1753694085230,3.95467806,3892.3,3892.1,0.04]
["bitfinex","ETHUSD",1753694085439,4.88317806,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753694087678,4.41937806,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753694087976,3.929,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753694089151,4.3937,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753694089552,4.8575,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753694089768,4.88317806,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753694090182,7.45235309,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753694090377,7.42667503,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753694090583,4.8575,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753694091854,7.42667503,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753694093075,4.8575,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753694093259,4.88317806,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753694093873,7.45235309,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753694094073,7.42667503,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753694094474,4.8575,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753694094786,7.42667503,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753694096180,4.8575,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753694097487,7.45235309,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753694097689,7.42667503,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753694098484,4.8575,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753694098664,7.45235309,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753694098867,4.8575,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753694099057,4.88317806,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753694099956,7.45235309,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753694100162,2.56924104,3892.2,3892.1,0.1688]
["bitfinex","ETHUSD",1753694100393,3.50144104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694101802,3.5271191,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694102298,4.3253191,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694102499,5.4950835,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694102698,5.52076156,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694102897,5.4950835,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694106222,5.52076156,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694108441,5.76018159,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694108732,2.56990131,3891.2,3891.1,0.04]
["bitfinex","ETHUSD",1753694108897,6.52357937,3891.2,3891.1,0.04]
["bitfinex","ETHUSD",1753694109081,7.43010131,3891.2,3891.1,0.04]
["bitfinex","ETHUSD",1753694109287,8.39090131,3891.2,3891.1,0.04]
["bitfinex","ETHUSD",1753694111939,8.94090131,3891.2,3891.1,0.04]
["bitfinex","ETHUSD",1753694112139,14.67566463,3891.2,3891.1,0.04]
["bitfinex","ETHUSD",1753694112422,10.26932874,3891.2,3891.1,0.04]
["bitfinex","ETHUSD",1753694112587,10.0305737,3891.2,3891.1,0.04]
["bitfinex","ETHUSD",1753694112931,10.5081115,3891.2,3891.1,0.04]
["bitfinex","ETHUSD",1753694113287,10.2693426,3891.2,3891.1,0.04]
["bitfinex","ETHUSD",1753694113487,10.0305737,3891.2,3891.1,0.04]
["bitfinex","ETHUSD",1753694114502,3.929,3891.2,3891.1,0.04]
["bitfinex","ETHUSD",1753694115240,4.42,3891.2,3891.1,0.04]
["bitfinex","ETHUSD",1753694115605,12.3575703,3891.2,3891.1,0.04]
["bitfinex","ETHUSD",1753694115955,2.57056192,3890.2,3889.6,0.7668]
["bitfinex","ETHUSD",1753694116113,6.52523998,3890.2,3889.6,0.7668]
["bitfinex","ETHUSD",1753694116292,7.43176192,3890.2,3889.6,0.7668]
["bitfinex","ETHUSD",1753694116502,4.42,3890.2,3889.6,0.7668]
["bitfinex","ETHUSD",1753694116694,3.929,3890.2,3889.6,3.33775102]
["bitfinex","ETHUSD",1753694116894,6.49956192,3890.2,3889.6,0.8468]
["bitfinex","ETHUSD",1753694117399,3.929,3890.2,3889.6,3.41774595]
["bitfinex","ETHUSD",1753694117593,6.49956192,3890.2,3889.5,2.57101407]
["bitfinex","ETHUSD",1753694118050,7.43176192,3890.2,3889.3,0.772]
["bitfinex","ETHUSD",1753694118400,7.43176192,3890.2,3889.3,3.34313195]
["bitfinex","ETHUSD",1753694118597,8.43198404,3890.2,3889.3,0.772]
["bitfinex","ETHUSD",1753694118997,8.43198404,3890.2,3889.3,3.34311578]
["bitfinex","ETHUSD",1753694119712,8.43198404,3890.2,3889.3,0.772]
["bitfinex","ETHUSD",1753694120313,8.43198404,3890.2,3889.3,3.34315466]
["bitfinex","ETHUSD",1753694121234,8.43198404,3890.2,3889.3,0.772]
["bitfinex","ETHUSD",1753694122036,8.56078404,3890.2,3889.6,0.1288]
["bitfinex","ETHUSD",1753694125233,7.50078404,3890.2,3889.6,0.1288]
["bitfinex","ETHUSD",1753694125535,6.50056192,3890.2,3889.6,0.1288]
["bitfinex","ETHUSD",1753694126239,6.99156192,3890.2,3889.6,0.1288]
["bitfinex","ETHUSD",1753694126445,3.93,3890.2,3889.6,0.1288]
["bitfinex","ETHUSD",1753694126799,6.50056192,3890.2,3889.6,0.1288]
["bitfinex","ETHUSD",1753694127198,7.29246192,3890.2,3889.6,0.1288]
["bitfinex","ETHUSD",1753694127394,7.78346192,3890.2,3889.6,0.1288]
["bitfinex","ETHUSD",1753694127636,9.31705214,3890.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694127808,9.31705214,3890.2,3889.4,0.1288]
["bitfinex","ETHUSD",1753694128538,5.14515214,3890.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694128722,9.9129302,3890.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694129036,9.88725214,3890.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694130341,9.36365214,3890.2,3889.3,0.755]
["bitfinex","ETHUSD",1753694130541,9.36365214,3890.2,3889.2,0.1288]
["bitfinex","ETHUSD",1753694131867,9.36365214,3890.2,3889.3,0.08]
["bitfinex","ETHUSD",1753694132167,9.36365214,3890.2,3889.4,0.1288]
["bitfinex","ETHUSD",1753694133852,1.90449022,3890.2,3889.4,0.1288]
["bitfinex","ETHUSD",1753694134056,6.50056192,3890.2,3889.6,0.756]
["bitfinex","ETHUSD",1753694134367,6.50056192,3890.2,3889.7,0.1288]
["bitfinex","ETHUSD",1753694134564,6.95706192,3890.2,3889.7,0.1288]
["bitfinex","ETHUSD",1753694135657,7.42466192,3890.2,3889.3,0.793]
["bitfinex","ETHUSD",1753694135863,7.42466192,3890.2,3889.5,0.1288]
["bitfinex","ETHUSD",1753694136662,7.42466192,3890.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694136836,8.25176192,3890.2,3889.2,0.1288]
["bitfinex","ETHUSD",1753694137040,9.75637458,3890.2,3889.2,0.1288]
["bitfinex","ETHUSD",1753694139268,9.99528503,3890.2,3889.2,0.1288]
["bitfinex","ETHUSD",1753694139659,9.75637458,3890.2,3889.2,0.1288]
["bitfinex","ETHUSD",1753694140191,9.99537642,3890.2,3889.2,0.1288]
["bitfinex","ETHUSD",1753694141071,9.99537642,3890.2,3889.2,0.2088]
["bitfinex","ETHUSD",1753694141072,9.75637458,3890.2,3889.2,0.2088]
["bitfinex","ETHUSD",1753694141271,9.07140127,3890.2,3889.3,2.57113496]
["bitfinex","ETHUSD",1753694141473,9.52790127,3890.2,3889.5,0.2088]
["bitfinex","ETHUSD",1753694142567,9.99550127,3890.2,3889.5,0.2088]
["bitfinex","ETHUSD",1753694142766,9.99550127,3890.2,3889.5,0.1288]
["bitfinex","ETHUSD",1753694143982,9.99550127,3890.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694144290,9.99550127,3890.2,3889.3,0.1288]
["bitfinex","ETHUSD",1753694145196,10.78492447,3890.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694145348,10.78492447,3890.2,3889.1,0.1688]
["bitfinex","ETHUSD",1753694146058,10.31732447,3890.2,3889.1,0.1688]
["bitfinex","ETHUSD",1753694146259,10.78492447,3890.2,3889.2,0.08]
["bitfinex","ETHUSD",1753694147760,10.78492447,3890.2,3889.1,0.1688]
["bitfinex","ETHUSD",1753694148074,10.78492447,3890.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694149458,10.78492447,3890.2,3889.2,0.08]
["bitfinex","ETHUSD",1753694151091,10.78492447,3890.2,3889.4,0.7961]
["bitfinex","ETHUSD",1753694151466,4.55372447,3890.2,3889.5,0.08]
["bitfinex","ETHUSD",1753694151666,3.04911181,3890.2,3889.7,0.08]
["bitfinex","ETHUSD",1753694151869,6.97911181,3890.2,3889.7,0.2088]
["bitfinex","ETHUSD",1753694154564,6.73968861,3890.2,3889.7,0.2088]
["bitfinex","ETHUSD",1753694154897,0.23912669,3890.2,3890.0,0.941259]
["bitfinex","ETHUSD",1753694155097,6.177,3890.3,3890.1,2.81708714]
["bitfinex","ETHUSD",1753694155398,6.177,3890.3,3890.2,4.20177181]
["bitfinex","ETHUSD",1753694155569,10.107,3890.3,3890.2,1.63120989]
["bitfinex","ETHUSD",1753694155774,10.107,3890.3,3890.2,0.9983]
["bitfinex","ETHUSD",1753694156294,10.107,3890.3,3890.2,3.56886192]
["bitfinex","ETHUSD",1753694158283,10.106,3890.3,3890.2,3.56886192]
["bitfinex","ETHUSD",1753694160162,3.929,3890.3,3890.2,3.44236192]
["bitfinex","ETHUSD",1753694160361,3.929,3890.3,3890.2,4.2036529]
["bitfinex","ETHUSD",1753694160566,3.929,3890.3,3890.2,0.7918]
["bitfinex","ETHUSD",1753694160883,4.3946,3890.3,3890.1,0.1688]
["bitfinex","ETHUSD",1753694161065,3.929,3890.3,3890.1,0.1688]
["bitfinex","ETHUSD",1753694161584,3.929,3890.3,3890.2,3.58006192]
["bitfinex","ETHUSD",1753694162017,3.929,3890.3,3890.2,3.45356192]
["bitfinex","ETHUSD",1753694162169,3.929,3890.3,3890.2,0.803]
["bitfinex","ETHUSD",1753694163698,3.929,3890.3,3890.2,3.37356192]
["bitfinex","ETHUSD",1753694163866,3.929,3890.3,3890.2,0.803]
["bitfinex","ETHUSD",1753694168805,3.929,3890.3,3890.2,3.37356192]
["bitfinex","ETHUSD",1753694169002,3.928,3890.3,3890.2,11.61107439]
["bitfinex","ETHUSD",1753694169313,3.928,3890.3,3890.2,7.38948346]
["bitfinex","ETHUSD",1753694169713,3.928,3890.3,3890.2,7.30948346]
["bitfinex","ETHUSD",1753694169916,3.928,3890.3,3890.2,7.38948346]
["bitfinex","ETHUSD",1753694170119,3.928,3890.3,3890.2,7.51598346]
["bitfinex","ETHUSD",1753694170473,3.928,3890.3,3890.2,7.38948346]
["bitfinex","ETHUSD",1753694170771,3.928,3890.3,3890.2,7.30948346]
["bitfinex","ETHUSD",1753694172617,0.8983,3891.3,3890.3,3.8251]
["bitfinex","ETHUSD",1753694172829,3.928,3891.2,3891.1,0.1288]
["bitfinex","ETHUSD",1753694173472,4.8263,3891.2,3891.1,0.1288]
["bitfinex","ETHUSD",1753694173900,0.1288,3891.6,3891.1,0.1288]
["bitfinex","ETHUSD",1753694174113,4.3936,3891.5,3891.1,2.569927]
["bitfinex","ETHUSD",1753694174474,4.3936,3891.5,3891.4,0.1288]
["bitfinex","ETHUSD",1753694174669,4.8263,3891.5,3891.4,0.1288]
["bitfinex","ETHUSD",1753694176617,4.8263,3891.5,3890.8,0.8251]
["bitfinex","ETHUSD",1753694176789,4.8263,3891.5,3891.4,0.1288]
["bitfinex","ETHUSD",1753694178774,6.177,3891.7,3891.4,0.9181]
["bitfinex","ETHUSD",1753694178980,3.927,3891.6,3891.4,0.9181]
["bitfinex","ETHUSD",1753694179187,3.927,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1753694179382,4.3926,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1753694179583,4.3926,3891.6,3891.5,2.69850319]
["bitfinex","ETHUSD",1753694179584,3.927,3891.6,3891.5,2.69850319]
["bitfinex","ETHUSD",1753694180249,3.927,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1753694180592,4.3926,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1753694181515,4.3926,3891.6,3891.5,2.69850319]
["bitfinex","ETHUSD",1753694182017,3.927,3891.6,3891.5,2.69850319]
["bitfinex","ETHUSD",1753694183520,4.8253,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1753694186593,4.8253,3891.6,3891.5,2.69850319]
["bitfinex","ETHUSD",1753694186594,4.3926,3891.6,3891.5,2.69850319]
["bitfinex","ETHUSD",1753694187990,4.8253,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1753694188190,6.03188806,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1753694188433,6.00621,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1753694189140,3.33960745,3891.2,3891.1,0.1288]
["bitfinex","ETHUSD",1753694189445,4.6957,3891.2,3891.1,0.1288]
["bitfinex","ETHUSD",1753694189589,5.594,3891.2,3891.1,0.1288]
["bitfinex","ETHUSD",1753694189945,3.926,3891.2,3891.1,3.49926736]
["bitfinex","ETHUSD",1753694190265,6.177,3891.7,3891.3,2.56978874]
["bitfinex","ETHUSD",1753694190387,4.4024,3891.6,3891.4,2.56976805]
["bitfinex","ETHUSD",1753694190588,0.78337806,3891.5,3890.8,2.57010928]
["bitfinex","ETHUSD",1753694190816,4.8374,3891.4,3891.3,0.1288]
["bitfinex","ETHUSD",1753694191025,6.52854248,3891.4,3891.3,0.1288]
["bitfinex","ETHUSD",1753694191197,2.56984175,3891.3,3890.4,0.8263]
["bitfinex","ETHUSD",1753694191400,2.56996736,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1753694191728,3.41094542,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1753694191896,4.32234542,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1753694192105,4.29666736,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1753694192305,5.5450333,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1753694193044,2.97506594,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1753694193207,1.7267,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1753694193389,4.29666736,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1753694193791,1.7267,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1753694194252,3.48136736,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1753694195742,7.40736736,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1753694198014,2.5703664,3890.5,3890.1,0.04]
["bitfinex","ETHUSD",1753694198220,3.926,3890.4,3890.1,0.04]
["bitfinex","ETHUSD",1753694198536,4.8374,3890.4,3890.1,0.04]
["bitfinex","ETHUSD",1753694198724,4.361,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1753694199415,4.8374,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1753694200957,4.4024,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1753694202250,3.926,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1753694202452,3.926,3890.4,3890.3,6.06941262]
["bitfinex","ETHUSD",1753694202862,3.926,3890.4,3890.3,3.49891678]
["bitfinex","ETHUSD",1753694203229,0.4764,3890.7,3890.3,3.49891678]
["bitfinex","ETHUSD",1753694203564,4.4024,3890.6,3890.3,3.1288]
["bitfinex","ETHUSD",1753694203728,4.4024,3890.6,3890.3,3.0]
["bitfinex","ETHUSD",1753694203928,4.4024,3890.6,3890.5,0.1288]
["bitfinex","ETHUSD",1753694204127,0.4764,3890.6,3890.5,0.1288]
["bitfinex","ETHUSD",1753694204465,4.4024,3890.6,3890.5,0.1288]
["bitfinex","ETHUSD",1753694204664,3.926,3890.6,3890.5,0.1288]
["bitfinex","ETHUSD",1753694205050,3.926,3890.6,3890.5,2.6991637]
["bitfinex","ETHUSD",1753694205428,0.4764,3891.1,3890.5,1.75676474]
["bitfinex","ETHUSD",1753694205759,3.926,3891.0,3890.9,2.57009568]
["bitfinex","ETHUSD",1753694205939,3.926,3891.0,3890.9,3.37109568]
["bitfinex","ETHUSD",1753694206142,6.6534,3891.7,3891.1,2.56996736]
["bitfinex","ETHUSD",1753694206335,6.177,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1753694206536,10.103,3891.7,3891.6,2.69843716]
["bitfinex","ETHUSD",1753694206760,10.103,3891.7,3891.6,0.1288]
["bitfinex","ETHUSD",1753694206963,11.0144,3891.7,3891.6,0.1288]
["bitfinex","ETHUSD",1753694209077,6.177,3891.7,3891.6,2.69843716]
["bitfinex","ETHUSD",1753694209237,10.103,3891.7,3891.6,3.50793716]
["bitfinex","ETHUSD",1753694209941,5.56847092,3893.4,3891.6,3.50793716]
["bitfinex","ETHUSD",1753694209942,0.1288,3892.7,3891.7,2.56955358]
["bitfinex","ETHUSD",1753694210132,4.4024,3892.6,3891.9,0.7745]
["bitfinex","ETHUSD",1753694210360,3.926,3892.5,3892.2,2.5692213]
["bitfinex","ETHUSD",1753694210563,4.8374,3892.5,3892.2,2.5692213]
["bitfinex","ETHUSD",1753694210785,4.361,3892.5,3892.4,0.1288]
["bitfinex","ETHUSD",1753694211403,4.4024,3892.5,3892.4,0.1288]
["bitfinex","ETHUSD",1753694211702,8.66285084,3892.5,3892.4,0.1288]
["bitfinex","ETHUSD",1753694212467,2.56935563,3892.1,3891.6,3.0]
["bitfinex","ETHUSD",1753694212817,2.56917503,3892.3,3892.0,0.1288]
["bitfinex","ETHUSD",1753694213020,3.926,3892.2,3891.3,3.4027334]
["bitfinex","ETHUSD",1753694213323,2.5693782,3892.0,3891.8,0.1288]
["bitfinex","ETHUSD",1753694213492,0.9114,3892.1,3891.8,0.1288]
["bitfinex","ETHUSD",1753694213827,4.8374,3891.9,3891.8,0.1288]
["bitfinex","ETHUSD",1753694214002,3.926,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1753694214305,3.926,3891.9,3891.8,0.1288]
["bitfinex","ETHUSD",1753694214876,4.4024,3891.9,3891.8,0.1288]
["bitfinex","ETHUSD",1753694215504,4.8374,3891.9,3891.8,0.1288]
["bitfinex","ETHUSD",1753694218993,2.56970233,3891.6,3890.7,3.8193]
["bitfinex","ETHUSD",1753694219195,2.56970233,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1753694219513,7.40610233,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1753694220803,7.40603716,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1753694221203,4.8364,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1753694223795,7.40603716,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1753694224411,4.8364,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1753694228620,3.925,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1753694228823,1.2267,3891.8,3891.5,0.1288]
["bitfinex","ETHUSD",1753694228824,0.4553,3891.8,3891.5,0.1288]
["bitfinex","ETHUSD",1753694228993,3.925,3891.7,3891.5,0.1288]
["bitfinex","ETHUSD",1753694229333,4.3803,3891.7,3891.5,0.1288]
["bitfinex","ETHUSD",1753694229516,0.8846,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1753694240515,1.7067,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1753694241849,0.8846,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1753694242012,3.925,3891.7,3891.5,0.1288]
["bitfinex","ETHUSD",1753694242213,0.4553,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1753694242742,0.8846,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1753694243812,5.64821604,3891.6,3890.7,0.7671]
["bitfinex","ETHUSD",1753694244014,0.7551,3891.4,3891.1,0.1288]
["bitfinex","ETHUSD",1753694244241,3.924,3891.3,3891.1,0.1288]
["bitfinex","ETHUSD",1753694244552,4.8086,3891.3,3891.1,0.1288]
["bitfinex","ETHUSD",1753694244749,3.924,3891.3,3891.1,0.1288]
["bitfinex","ETHUSD",1753694244951,0.8846,3891.2,3891.1,0.1288]
["bitfinex","ETHUSD",1753694245318,4.8086,3891.2,3891.1,0.1288]
["bitfinex","ETHUSD",1753694246137,0.8846,3891.2,3891.1,0.1288]
["bitfinex","ETHUSD",1753694246341,4.8086,3891.2,3891.1,0.1288]
["bitfinex","ETHUSD",1753694247130,0.8846,3891.2,3891.1,0.1288]
["bitfinex","ETHUSD",1753694247330,4.8086,3891.2,3891.1,0.1288]
["bitfinex","ETHUSD",1753694248122,0.8846,3891.2,3891.1,0.1288]
["bitfinex","ETHUSD",1753694248323,4.8086,3891.2,3891.1,0.1288]
["bitfinex","ETHUSD",1753694248518,7.37850131,3891.2,3891.1,0.1288]
["bitfinex","ETHUSD",1753694248755,7.37850131,3891.2,3890.4,2.57038418]
["bitfinex","ETHUSD",1753694248756,5.88149954,3891.2,3890.4,2.57038418]
["bitfinex","ETHUSD",1753694248936,3.02529294,3891.1,3890.7,0.1288]
["bitfinex","ETHUSD",1753694249249,3.924,3891.0,3890.7,0.1288]
["bitfinex","ETHUSD",1753694249437,7.37863574,3891.0,3890.7,0.1288]
["bitfinex","ETHUSD",1753694249750,1.6434,3890.9,3890.7,0.1288]
["bitfinex","ETHUSD",1753694250056,6.5198679,3890.8,3890.1,0.04]
["bitfinex","ETHUSD",1753694250352,7.41948984,3890.8,3890.5,0.1288]
["bitfinex","ETHUSD",1753694250567,0.9253,3890.7,3890.5,0.1288]
["bitfinex","ETHUSD",1753694250770,3.924,3890.6,3890.5,0.1288]
["bitfinex","ETHUSD",1753694251131,4.8493,3890.6,3890.5,0.1288]
["bitfinex","ETHUSD",1753694251339,1.24381721,3891.0,3890.6,2.57027142]
["bitfinex","ETHUSD",1753694251654,4.3881,3890.9,3890.6,2.57029764]
["bitfinex","ETHUSD",1753694251836,0.4641,3890.8,3890.7,0.1288]
["bitfinex","ETHUSD",1753694252240,4.8493,3890.8,3890.7,0.1288]
["bitfinex","ETHUSD",1753694253475,4.8493,3890.8,3890.3,0.1288]
["bitfinex","ETHUSD",1753694253476,2.57029948,3890.6,3890.3,0.1288]
["bitfinex","ETHUSD",1753694253642,3.924,3890.5,3890.3,0.1288]
["bitfinex","ETHUSD",1753694253843,0.02567806,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1753694254056,3.924,3890.5,3890.3,0.1288]
["bitfinex","ETHUSD",1753694254242,0.9253,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1753694255249,0.95097806,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1753694255965,0.9253,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1753694256696,0.13428868,3892.6,3890.3,0.1288]
["bitfinex","ETHUSD",1753694256871,4.3881,3891.3,3890.4,4.1806844]
["bitfinex","ETHUSD",1753694257174,2.56997396,3891.1,3890.8,0.1288]
["bitfinex","ETHUSD",1753694257373,3.924,3891.0,3890.8,0.1288]
["bitfinex","ETHUSD",1753694257676,4.3881,3891.0,3890.8,0.1288]
["bitfinex","ETHUSD",1753694258178,0.4641,3891.0,3890.8,0.1288]
["bitfinex","ETHUSD",1753694258385,3.924,3890.9,3890.8,2.69896551]
["bitfinex","ETHUSD",1753694258572,0.4641,3891.2,3890.8,0.1288]
["bitfinex","ETHUSD",1753694258754,3.924,3891.1,3890.8,2.69896499]
["bitfinex","ETHUSD",1753694258957,0.4641,3891.0,3890.7,2.57021026]
["bitfinex","ETHUSD",1753694259150,3.924,3890.9,3890.7,2.57021026]
["bitfinex","ETHUSD",1753694259454,3.924,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1753694259656,3.924,3890.9,3890.8,2.69896551]
["bitfinex","ETHUSD",1753694259981,3.924,3890.9,3890.8,3.53104569]
["bitfinex","ETHUSD",1753694260183,0.4641,3891.3,3890.8,3.53104569]
["bitfinex","ETHUSD",1753694260385,4.8493,3891.2,3891.0,0.1288]
["bitfinex","ETHUSD",1753694260755,4.3852,3891.2,3891.0,0.1288]
["bitfinex","ETHUSD",1753694260988,0.4641,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1753694261352,4.3881,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1753694261753,6.175,3891.4,3891.0,0.1288]
["bitfinex","ETHUSD",1753694261955,3.924,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1753694262378,3.924,3891.3,3891.2,2.69870131]
["bitfinex","ETHUSD",1753694263292,0.4641,3891.8,3891.4,2.56970842]
["bitfinex","ETHUSD",1753694263497,3.924,3891.7,3891.4,2.56970842]
["bitfinex","ETHUSD",1753694263801,3.924,3891.7,3890.8,5.0127844]
["bitfinex","ETHUSD",1753694263802,0.4641,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1753694264296,0.9253,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1753694264498,1.66975493,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1753694265467,4.99629209,3891.6,3890.9,2.57005259]
["bitfinex","ETHUSD",1753694265672,2.569824,3891.4,3891.3,0.1288]
["bitfinex","ETHUSD",1753694265882,2.56976923,3891.4,3890.7,2.57021017]
["bitfinex","ETHUSD",1753694266203,5.99830931,3891.3,3890.9,0.1288]
["bitfinex","ETHUSD",1753694266600,0.9253,3891.2,3890.9,0.1288]
["bitfinex","ETHUSD",1753694266794,3.924,3891.1,3890.9,0.1288]
["bitfinex","ETHUSD",1753694267099,4.8493,3891.1,3890.9,0.1288]
["bitfinex","ETHUSD",1753694267305,3.924,3891.1,3890.9,0.1288]
["bitfinex","ETHUSD",1753694267802,3.924,3891.1,3891.0,2.57003341]
["bitfinex","ETHUSD",1753694268202,0.4641,3891.3,3890.9,0.1288]
["bitfinex","ETHUSD",1753694268377,0.4641,3891.6,3891.1,2.56996736]
["bitfinex","ETHUSD",1753694268579,0.4612,3892.0,3891.6,2.56963426]
["bitfinex","ETHUSD",1753694268792,0.4612,3892.0,3891.5,0.1288]
["bitfinex","ETHUSD",1753694268793,4.8493,3891.9,3891.5,0.1288]
["bitfinex","ETHUSD",1753694269105,0.95097806,3891.8,3891.7,0.1288]
["bitfinex","ETHUSD",1753694270601,0.9253,3891.8,3891.7,0.1288]
["bitfinex","ETHUSD",1753694272410,0.95097806,3891.8,3891.7,0.1288]
["bitfinex","ETHUSD",1753694273307,0.9253,3891.8,3891.7,0.1288]
["bitfinex","ETHUSD",1753694273873,0.95097806,3891.8,3891.7,0.1288]
["bitfinex","ETHUSD",1753694274778,0.9253,3891.8,3891.7,0.1288]
["bitfinex","ETHUSD",1753694275517,3.923,3891.8,3891.7,0.1288]
["bitfinex","ETHUSD",1753694276336,4.3871,3891.8,3891.7,0.1288]
["bitfinex","ETHUSD",1753694276807,4.8483,3891.8,3891.7,0.1288]
["bitfinex","ETHUSD",1753694279719,8.26243138,3891.8,3891.2,2.56988571]
["bitfinex","ETHUSD",1753694280023,0.95097806,3891.7,3891.5,0.1288]
["bitfinex","ETHUSD",1753694280219,3.923,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1753694280419,4.8414,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1753694280636,4.3758,3891.6,3891.5,2.69850319]
["bitfinex","ETHUSD",1753694280810,3.923,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1753694281764,4.3758,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1753694281896,4.8414,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1753694282819,4.3758,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1753694285949,4.8414,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1753694287264,4.3758,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1753694287564,4.3758,3891.6,3891.5,2.69850319]
["bitfinex","ETHUSD",1753694287963,4.3758,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1753694288359,4.3758,3891.6,3890.7,3.0]
["bitfinex","ETHUSD",1753694288360,5.32554,3891.6,3890.7,3.0]
["bitfinex","ETHUSD",1753694288544,0.94407806,3891.5,3891.2,0.1288]
["bitfinex","ETHUSD",1753694288744,3.922,3891.4,3891.0,0.1288]
["bitfinex","ETHUSD",1753694288949,1.74517806,3891.3,3891.0,0.1288]
["bitfinex","ETHUSD",1753694289280,6.49190957,3891.2,3891.0,0.1288]
["bitfinex","ETHUSD",1753694289466,0.02567806,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1753694289670,4.24591418,3891.1,3890.3,0.7916]
["bitfinex","ETHUSD",1753694289976,2.57035352,3890.6,3889.9,2.57074349]
["bitfinex","ETHUSD",1753694290184,4.8404,3890.5,3890.4,0.1288]
["bitfinex","ETHUSD",1753694293154,4.3748,3890.5,3890.4,0.1288]
["bitfinex","ETHUSD",1753694294083,4.8404,3890.5,3890.4,0.1288]
["bitfinex","ETHUSD",1753694298159,0.9184,3890.5,3890.4,0.1288]
["bitfinex","ETHUSD",1753694298361,4.8404,3890.5,3890.4,0.1288]
["bitfinex","ETHUSD",1753694300717,4.3748,3890.5,3890.4,0.1288]
["bitfinex","ETHUSD",1753694300921,4.8404,3890.5,3890.4,0.1288]
["bitfinex","ETHUSD",1753694302225,0.1288,3891.0,3890.4,0.1288]
["bitfinex","ETHUSD",1753694302426,3.922,3890.9,3890.5,2.57033069]
["bitfinex","ETHUSD",1753694303061,0.4528,3890.8,3890.6,2.57026017]
["bitfinex","ETHUSD",1753694303198,0.4528,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1753694303532,0.4528,3890.8,3890.7,2.69903157]
["bitfinex","ETHUSD",1753694304098,0.9216,3891.4,3890.8,2.57016551]
["bitfinex","ETHUSD",1753694304315,0.9216,3891.4,3890.7,2.69901275]
["bitfinex","ETHUSD",1753694304316,0.4528,3891.0,3890.7,2.69901275]
["bitfinex","ETHUSD",1753694304496,4.3748,3890.9,3890.7,2.57021275]
["bitfinex","ETHUSD",1753694304748,3.922,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753694305105,4.3876,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753694305418,4.8404,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753694305819,6.39741542,3890.9,3890.1,0.04]
["bitfinex","ETHUSD",1753694306118,2.5702792,3890.7,3890.5,0.1288]
["bitfinex","ETHUSD",1753694306319,3.922,3890.6,3890.5,0.1288]
["bitfinex","ETHUSD",1753694306504,4.8404,3890.6,3890.5,0.1288]
["bitfinex","ETHUSD",1753694307143,7.4363757,3890.6,3890.5,0.1288]
["bitfinex","ETHUSD",1753694307348,7.41069764,3890.6,3890.5,0.1288]
["bitfinex","ETHUSD",1753694307642,7.41069764,3890.6,3890.1,3.04]
["bitfinex","ETHUSD",1753694307643,2.57046026,3890.4,3890.1,0.04]
["bitfinex","ETHUSD",1753694307851,6.51819709,3890.3,3890.1,0.04]
["bitfinex","ETHUSD",1753694308002,6.49251903,3890.3,3890.1,0.1688]
["bitfinex","ETHUSD",1753694308214,3.51463998,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694308616,3.48896192,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694309214,0.9184,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694310365,3.48896192,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694310512,3.51463998,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694311148,4.60960801,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694312446,4.58392995,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694314251,2.01336803,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694314450,0.9184,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694316522,0.4528,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694318258,0.8969,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694318627,3.46746192,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694319848,3.49313998,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694320051,5.27890144,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694322149,5.25322338,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694322352,5.27890144,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694322661,5.25322338,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694324146,5.27890144,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694324552,5.51918146,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694326355,5.27890144,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694328470,8.73012338,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694328642,9.17422338,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694329946,9.41446564,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694331390,9.96446564,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694337103,7.49012338,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694337308,3.921,3890.2,3890.1,0.2465]
["bitfinex","ETHUSD",1753694337469,6.49156192,3890.2,3890.1,0.2465]
["bitfinex","ETHUSD",1753694337665,6.49156192,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694338096,6.94216192,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694338499,7.38626192,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694339007,6.94216192,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694339413,6.49156192,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694339583,3.921,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694340194,0.1288,3890.3,3890.1,0.04]
["bitfinex","ETHUSD",1753694340397,3.92,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694340817,8.74643308,3890.4,3890.2,2.5705157]
["bitfinex","ETHUSD",1753694340818,6.176,3890.4,3890.2,2.5705157]
["bitfinex","ETHUSD",1753694341031,6.176,3890.4,3890.2,0.76467591]
["bitfinex","ETHUSD",1753694341344,6.177,3891.8,3890.4,0.7568]
["bitfinex","ETHUSD",1753694341503,6.177,3891.8,3891.3,2.56979017]
["bitfinex","ETHUSD",1753694341709,3.92,3891.7,3891.4,0.2065]
["bitfinex","ETHUSD",1753694342033,3.92,3891.7,3891.6,2.69843716]
["bitfinex","ETHUSD",1753694342215,3.92,3891.7,3891.6,7.63897994]
["bitfinex","ETHUSD",1753694342604,3.92,3891.7,3891.6,5.06934278]
["bitfinex","ETHUSD",1753694342802,3.92,3891.7,3891.6,3.41179554]
["bitfinex","ETHUSD",1753694343006,3.92,3891.7,3891.6,2.69843716]
["bitfinex","ETHUSD",1753694345046,3.92,3891.7,3891.6,2.77843716]
["bitfinex","ETHUSD",1753694346032,3.92,3891.7,3891.6,2.72843716]
["bitfinex","ETHUSD",1753694346509,3.92,3891.7,3891.6,2.64843716]
["bitfinex","ETHUSD",1753694348355,3.92,3891.7,3891.6,0.0788]
["bitfinex","ETHUSD",1753694350128,4.4016,3891.7,3891.6,0.0788]
["bitfinex","ETHUSD",1753694350617,4.86747806,3891.7,3891.6,0.0788]
["bitfinex","ETHUSD",1753694351219,7.43704919,3891.7,3891.6,0.0788]
["bitfinex","ETHUSD",1753694351421,4.8418,3891.7,3891.6,0.0788]
["bitfinex","ETHUSD",1753694351655,4.86747806,3891.7,3891.6,0.0788]
["bitfinex","ETHUSD",1753694351957,4.8418,3891.7,3891.6,0.0788]
["bitfinex","ETHUSD",1753694352561,4.4016,3891.7,3891.6,0.0788]
["bitfinex","ETHUSD",1753694353381,3.918,3891.7,3891.6,0.8935]
["bitfinex","ETHUSD",1753694353540,3.918,3891.7,3891.6,3.46313716]
["bitfinex","ETHUSD",1753694355152,3.918,3891.7,3891.6,0.8935]
["bitfinex","ETHUSD",1753694355462,3.918,3891.7,3891.6,3.46313716]
["bitfinex","ETHUSD",1753694356378,3.918,3891.7,3891.6,3.54313716]
["bitfinex","ETHUSD",1753694356743,3.918,3891.7,3891.6,3.46313716]
["bitfinex","ETHUSD",1753694358193,4.8398,3891.7,3891.6,0.0788]
["bitfinex","ETHUSD",1753694358559,2.5696433,3891.6,3891.3,0.1288]
["bitfinex","ETHUSD",1753694358881,2.56976923,3891.4,3891.1,0.1288]
["bitfinex","ETHUSD",1753694359083,3.917,3891.3,3891.1,0.1288]
["bitfinex","ETHUSD",1753694359382,4.8388,3891.3,3891.1,0.1288]
["bitfinex","ETHUSD",1753694359557,4.3572,3891.3,3891.1,0.1288]
["bitfinex","ETHUSD",1753694359765,0.4816,3891.2,3891.1,0.1288]
["bitfinex","ETHUSD",1753694360166,0.1288,3891.7,3891.1,0.1288]
["bitfinex","ETHUSD",1753694360459,3.917,3891.6,3891.1,2.69875148]
["bitfinex","ETHUSD",1753694360780,0.4816,3891.5,3891.4,0.1288]
["bitfinex","ETHUSD",1753694361167,3.917,3891.6,3891.4,2.69856923]
["bitfinex","ETHUSD",1753694361375,6.177,3891.8,3891.5,2.56970319]
["bitfinex","ETHUSD",1753694361578,3.917,3891.7,3891.5,2.56970319]
["bitfinex","ETHUSD",1753694361752,6.177,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1753694361958,10.094,3891.8,3891.7,3.37117113]
["bitfinex","ETHUSD",1753694362159,10.094,3891.8,3891.7,0.8016]
["bitfinex","ETHUSD",1753694363370,10.5756,3891.8,3891.7,0.8016]
["bitfinex","ETHUSD",1753694363691,0.1288,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1753694363996,0.04,3892.9,3892.8,6.39194504]
["bitfinex","ETHUSD",1753694364166,0.04,3892.9,3892.8,10.49262944]
["bitfinex","ETHUSD",1753694364359,3.983,3892.9,3892.8,6.39194504]
["bitfinex","ETHUSD",1753694365190,0.04,3892.9,3892.8,6.39194504]
["bitfinex","ETHUSD",1753694365482,3.983,3892.9,3892.8,6.39194504]
["bitfinex","ETHUSD",1753694365853,3.983,3892.9,3892.8,3.8231]
["bitfinex","ETHUSD",1753694366082,3.983,3892.9,3892.5,5.56904239]
["bitfinex","ETHUSD",1753694366389,0.9218,3892.8,3892.5,0.7988]
["bitfinex","ETHUSD",1753694366556,0.9218,3892.7,3892.5,0.7988]
["bitfinex","ETHUSD",1753694366756,3.943,3892.6,3892.3,3.0]
["bitfinex","ETHUSD",1753694366991,0.9218,3892.5,3892.1,3.0]
["bitfinex","ETHUSD",1753694367292,3.943,3892.6,3892.1,2.56930664]
["bitfinex","ETHUSD",1753694367453,4.4246,3892.6,3892.2,2.56922554]
["bitfinex","ETHUSD",1753694367792,3.943,3892.6,3892.1,5.5692953]
["bitfinex","ETHUSD",1753694367967,3.49086471,3892.5,3891.7,5.56951128]
["bitfinex","ETHUSD",1753694368169,3.49086471,3892.5,3891.7,3.8142]
["bitfinex","ETHUSD",1753694368374,4.59818496,3892.6,3891.7,3.38375838]
["bitfinex","ETHUSD",1753694368375,3.4909163,3892.4,3891.7,3.38375838]
["bitfinex","ETHUSD",1753694368577,3.942,3892.3,3891.8,2.56950354]
["bitfinex","ETHUSD",1753694368780,3.942,3892.3,3891.9,2.56942662]
["bitfinex","ETHUSD",1753694368981,0.4816,3892.2,3891.9,2.56942662]
["bitfinex","ETHUSD",1753694370087,0.9219,3892.1,3891.7,0.8142]
["bitfinex","ETHUSD",1753694370293,4.8639,3892.0,3891.8,3.0]
["bitfinex","ETHUSD",1753694371100,0.9219,3891.9,3891.7,3.38371953]
["bitfinex","ETHUSD",1753694371300,0.4878,3891.9,3891.7,0.8142]
["bitfinex","ETHUSD",1753694371604,3.942,3892.0,3891.8,2.56950511]
["bitfinex","ETHUSD",1753694372173,3.942,3892.0,3891.7,0.8142]
["bitfinex","ETHUSD",1753694372508,0.9219,3891.9,3891.3,3.33618541]
["bitfinex","ETHUSD",1753694372672,0.9219,3891.8,3891.3,3.33618541]
["bitfinex","ETHUSD",1753694372880,4.8619,3891.7,3891.3,3.33618541]
["bitfinex","ETHUSD",1753694373078,0.9219,3891.6,3891.2,3.0]
["bitfinex","ETHUSD",1753694373397,0.9219,3891.5,3891.2,3.0]
["bitfinex","ETHUSD",1753694373594,3.94,3891.4,3891.2,3.0]
["bitfinex","ETHUSD",1753694373902,0.4878,3891.3,3891.1,2.56996736]
["bitfinex","ETHUSD",1753694374117,0.4878,3891.3,3891.2,3.0]
["bitfinex","ETHUSD",1753694374269,0.4878,3891.3,3891.2,3.1288]
["bitfinex","ETHUSD",1753694374815,0.9219,3891.3,3891.2,0.1288]
["bitfinex","ETHUSD",1753694376967,0.4878,3891.3,3891.2,0.1288]
["bitfinex","ETHUSD",1753694377170,3.94,3891.4,3891.2,0.1288]
["bitfinex","ETHUSD",1753694377637,0.4878,3891.3,3891.2,0.1288]
["bitfinex","ETHUSD",1753694379166,3.938,3891.3,3891.2,0.1288]
["bitfinex","ETHUSD",1753694379587,4.4258,3891.3,3891.2,0.1288]
["bitfinex","ETHUSD",1753694380386,4.4258,3891.3,3891.2,2.69870131]
["bitfinex","ETHUSD",1753694380894,4.4258,3891.3,3891.2,0.1288]
["bitfinex","ETHUSD",1753694381280,4.4258,3891.3,3891.2,2.69870131]
["bitfinex","ETHUSD",1753694381981,3.935,3891.3,3891.2,6.22557454]
["bitfinex","ETHUSD",1753694382296,7.4565,3892.3,3891.8,2.56950511]
["bitfinex","ETHUSD",1753694382601,4.8569,3892.2,3891.8,2.56950511]
["bitfinex","ETHUSD",1753694382903,4.8569,3892.2,3891.8,2.69830511]
["bitfinex","ETHUSD",1753694383100,3.935,3892.2,3891.8,2.69830511]
["bitfinex","ETHUSD",1753694383246,0.9219,3892.1,3891.9,2.5694289]
["bitfinex","ETHUSD",1753694383593,3.935,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1753694383787,3.936,3892.0,3891.9,2.69823909]
["bitfinex","ETHUSD",1753694384003,6.174,3892.3,3892.0,2.56937307]
["bitfinex","ETHUSD",1753694384163,6.174,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1753694384505,10.11,3892.3,3892.2,2.69804104]
["bitfinex","ETHUSD",1753694385818,6.174,3892.3,3892.2,2.69804104]
["bitfinex","ETHUSD",1753694386092,10.109,3892.3,3892.2,3.35299002]
["bitfinex","ETHUSD",1753694387254,6.174,3892.3,3892.2,3.35299002]
["bitfinex","ETHUSD",1753694387449,10.11,3892.3,3892.2,3.35299002]
["bitfinex","ETHUSD",1753694389451,0.04,3892.9,3892.2,3.35299002]
["bitfinex","ETHUSD",1753694389452,0.04,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1753694389797,3.973,3892.9,3892.8,2.69764504]
["bitfinex","ETHUSD",1753694390652,0.04,3892.9,3892.8,4.01160065]
["bitfinex","ETHUSD",1753694390902,3.974,3892.9,3892.8,8.10792962]
["bitfinex","ETHUSD",1753694391735,3.974,3892.9,3892.8,11.10792962]
["bitfinex","ETHUSD",1753694392420,3.974,3892.9,3892.8,11.18792962]
["bitfinex","ETHUSD",1753694393528,3.974,3892.9,3892.8,11.10792962]
["bitfinex","ETHUSD",1753694393733,0.04,3892.9,3892.8,11.10792962]
["bitfinex","ETHUSD",1753694394097,0.04,3892.9,3892.8,15.86792962]
["bitfinex","ETHUSD",1753694394302,0.04,3892.9,3892.8,16.07442962]
["bitfinex","ETHUSD",1753694395249,0.04,3892.9,3892.8,15.94792962]
["bitfinex","ETHUSD",1753694397241,0.04,3892.9,3892.8,15.86792962]
["bitfinex","ETHUSD",1753694399351,6.173,3893.7,3892.9,2.56874147]
["bitfinex","ETHUSD",1753694399524,6.173,3893.7,3893.5,6.66471217]
["bitfinex","ETHUSD",1753694399525,3.929,3893.6,3893.5,6.66471217]
["bitfinex","ETHUSD",1753694399849,0.4878,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1753694400049,4.4158,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1753694400218,4.4158,3893.8,3893.7,2.69705127]
["bitfinex","ETHUSD",1753694400829,4.8462,3893.8,3893.7,2.69705127]
["bitfinex","ETHUSD",1753694401039,4.8462,3893.8,3893.7,3.22382698]
["bitfinex","ETHUSD",1753694402266,4.8462,3893.8,3893.7,0.1288]
["bitfinex","ETHUSD",1753694402462,4.8462,3893.8,3893.7,2.69705127]
["bitfinex","ETHUSD",1753694403833,4.8462,3893.8,3893.7,0.1288]
["bitfinex","ETHUSD",1753694404033,4.8462,3893.8,3893.7,2.69705127]
["bitfinex","ETHUSD",1753694404434,4.4194,3893.8,3893.7,2.69705127]
["bitfinex","ETHUSD",1753694404628,4.8498,3893.8,3893.7,3.87877596]
["bitfinex","ETHUSD",1753694404830,4.4194,3893.8,3893.7,3.87877596]
["bitfinex","ETHUSD",1753694405031,0.04,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1753694405267,4.4604,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1753694405867,4.8908,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1753694406068,4.8908,3893.9,3893.8,3.09484093]
["bitfinex","ETHUSD",1753694406677,4.4594,3893.9,3893.8,3.09484093]
["bitfinex","ETHUSD",1753694406965,3.968,3893.9,3893.8,6.92494093]
["bitfinex","ETHUSD",1753694407330,0.04,3893.9,3893.8,6.92494093]
["bitfinex","ETHUSD",1753694407539,3.969,3893.9,3893.8,6.92494093]
["bitfinex","ETHUSD",1753694407962,0.04,3893.9,3893.8,6.92494093]
["bitfinex","ETHUSD",1753694412485,0.04,3893.9,3893.8,7.47494093]
["bitfinex","ETHUSD",1753694412636,0.4304,3894.8,3894.5,2.56772371]
["bitfinex","ETHUSD",1753694412953,0.4914,3894.6,3894.5,9.66405268]
["bitfinex","ETHUSD",1753694413153,3.926,3894.7,3894.6,5.56765778]
["bitfinex","ETHUSD",1753694413358,4.4174,3894.7,3894.6,5.69565778]
["bitfinex","ETHUSD",1753694414555,0.04,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1753694414761,3.965,3894.9,3894.8,6.85351609]
["bitfinex","ETHUSD",1753694414957,3.965,3894.9,3894.8,6.98151609]
["bitfinex","ETHUSD",1753694415555,4.4564,3894.9,3894.8,6.98151609]
["bitfinex","ETHUSD",1753694415961,0.04,3894.9,3894.8,6.98151609]
["bitfinex","ETHUSD",1753694416166,3.965,3894.9,3894.8,7.76151609]
["bitfinex","ETHUSD",1753694418395,3.965,3894.9,3894.8,8.31151609]
["bitfinex","ETHUSD",1753694418896,0.04,3894.9,3894.8,8.39151609]
["bitfinex","ETHUSD",1753694419066,0.04,3894.9,3894.8,8.31151609]
["bitfinex","ETHUSD",1753694419468,0.04,3894.9,3894.8,14.96790709]
["bitfinex","ETHUSD",1753694419667,0.04,3894.9,3894.8,11.25822209]
["bitfinex","ETHUSD",1753694419898,0.04,3894.9,3894.8,13.27051609]
["bitfinex","ETHUSD",1753694420103,0.04,3894.9,3894.8,11.27673731]
["bitfinex","ETHUSD",1753694420604,0.04,3894.9,3894.8,14.51221331]
["bitfinex","ETHUSD",1753694421096,0.04,3894.9,3894.8,13.54073731]
["bitfinex","ETHUSD",1753694421274,0.04,3894.9,3894.8,8.76373731]
["bitfinex","ETHUSD",1753694421599,0.04,3894.9,3894.8,12.23351609]
["bitfinex","ETHUSD",1753694423292,1e-08,3894.9,3894.8,26.18517609]
["bitfinex","ETHUSD",1753694424295,1e-08,3894.9,3894.8,25.36617209]
["bitfinex","ETHUSD",1753694424696,0.7992,3896.1,3895.4,1.365]
["bitfinex","ETHUSD",1753694425001,0.4914,3896.0,3895.8,9.79119585]
["bitfinex","ETHUSD",1753694425188,4.8428,3896.1,3895.8,9.79119585]
["bitfinex","ETHUSD",1753694425705,0.5314,3895.9,3895.8,9.79119585]
["bitfinex","ETHUSD",1753694425880,1e-08,3895.9,3895.8,40.96349585]
["bitfinex","ETHUSD",1753694426081,1e-08,3895.9,3895.8,27.48033954]
["bitfinex","ETHUSD",1753694426401,1e-08,3895.9,3895.8,12.09886754]
["bitfinex","ETHUSD",1753694426606,0.92180001,3895.9,3895.8,6.70223857]
["bitfinex","ETHUSD",1753694427612,0.92180001,3895.9,3895.8,10.79856754]
["bitfinex","ETHUSD",1753694428289,0.92180001,3895.9,3895.8,6.70223857]
["bitfinex","ETHUSD",1753694428506,0.92180001,3895.9,3895.8,3.0]
["bitfinex","ETHUSD",1753694428678,1.67440001,3895.9,3895.8,5.56686688]
["bitfinex","ETHUSD",1753694429025,1.67440001,3895.9,3895.8,3.0]
["bitfinex","ETHUSD",1753694429184,1.67440001,3895.9,3895.4,2.56711342]
["bitfinex","ETHUSD",1753694429506,0.9218,3895.8,3894.7,0.8146]
["bitfinex","ETHUSD",1753694429692,0.9218,3895.7,3895.4,2.56712564]
["bitfinex","ETHUSD",1753694430009,4.8468,3895.6,3895.4,2.56712564]
["bitfinex","ETHUSD",1753694430205,0.9225,3895.5,3895.4,5.56712564]
["bitfinex","ETHUSD",1753694430395,0.9225,3895.5,3895.4,3.0]
["bitfinex","ETHUSD",1753694430594,0.9225,3895.5,3895.4,5.56713046]
["bitfinex","ETHUSD",1753694431178,3.924,3895.7,3895.5,2.56706137]
["bitfinex","ETHUSD",1753694431414,3.924,3895.7,3895.6,5.56699866]
["bitfinex","ETHUSD",1753694431905,4.8465,3895.7,3895.6,5.56699866]
["bitfinex","ETHUSD",1753694432675,4.8465,3895.7,3894.8,3.0]
["bitfinex","ETHUSD",1753694432881,0.9225,3895.6,3895.2,2.56721158]
["bitfinex","ETHUSD",1753694433197,1.7141,3895.5,3895.3,2.56719432]
["bitfinex","ETHUSD",1753694433402,1.7141,3895.5,3895.2,2.56724776]
["bitfinex","ETHUSD",1753694433607,0.9225,3895.4,3895.2,2.56724776]
["bitfinex","ETHUSD",1753694434312,0.9225,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1753694434519,0.9225,3895.4,3895.0,2.56737253]
["bitfinex","ETHUSD",1753694434726,0.7916,3895.5,3895.0,2.56737253]
["bitfinex","ETHUSD",1753694434930,0.9225,3895.3,3895.0,2.56737253]
["bitfinex","ETHUSD",1753694435130,4.8515,3895.2,3895.1,5.56732818]
["bitfinex","ETHUSD",1753694435882,4.8515,3895.2,3895.1,5.69532818]
["bitfinex","ETHUSD",1753694436135,3.928,3895.4,3895.3,5.56719636]
["bitfinex","ETHUSD",1753694436415,0.4604,3895.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1753694436611,4.3884,3895.6,3895.5,2.69506456]
["bitfinex","ETHUSD",1753694436830,3.928,3895.6,3895.5,2.69506456]
["bitfinex","ETHUSD",1753694437116,4.3901,3895.6,3895.5,2.69506456]
["bitfinex","ETHUSD",1753694437310,4.8505,3895.6,3895.5,0.128]
["bitfinex","ETHUSD",1753694438081,5.6229,3895.6,3895.5,0.128]
["bitfinex","ETHUSD",1753694438282,9.26556796,3895.6,3895.5,0.128]
["bitfinex","ETHUSD",1753694438588,2.56713046,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1753694438793,3.33953046,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1753694438991,3.80163046,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1753694439181,4.26203046,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1753694440911,4.06203046,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1753694442981,5.15120736,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1753694443200,0.7993,3895.0,3894.4,2.56777206]
["bitfinex","ETHUSD",1753694443395,4.8485,3894.9,3894.4,3.0]
["bitfinex","ETHUSD",1753694443598,3.926,3894.9,3894.4,2.5677792]
["bitfinex","ETHUSD",1753694443886,0.9225,3894.8,3894.5,2.56772371]
["bitfinex","ETHUSD",1753694444114,3.926,3894.9,3894.8,0.128]
["bitfinex","ETHUSD",1753694444686,4.8485,3894.9,3894.8,0.128]
["bitfinex","ETHUSD",1753694445920,7.41596001,3894.9,3894.8,0.128]
["bitfinex","ETHUSD",1753694446426,9.29352186,3894.9,3894.8,0.128]
["bitfinex","ETHUSD",1753694446589,3.36703172,3894.5,3893.5,4.21]
["bitfinex","ETHUSD",1753694446790,3.36703172,3894.5,3893.9,2.56811064]
["bitfinex","ETHUSD",1753694446791,4.8475,3894.4,3893.9,2.56811064]
["bitfinex","ETHUSD",1753694447099,3.925,3894.4,3894.3,0.128]
["bitfinex","ETHUSD",1753694447701,4.8475,3894.4,3894.3,0.128]
["bitfinex","ETHUSD",1753694451603,7.41528964,3894.4,3894.3,0.128]
["bitfinex","ETHUSD",1753694451806,4.8475,3894.4,3894.3,0.128]
["bitfinex","ETHUSD",1753694452326,7.41528964,3894.4,3894.3,0.128]
["bitfinex","ETHUSD",1753694452905,0.7567,3894.3,3893.1,0.04]
["bitfinex","ETHUSD",1753694453104,2.56805341,3894.0,3893.1,0.04]
["bitfinex","ETHUSD",1753694453325,0.7994,3893.8,3893.6,0.1288]
["bitfinex","ETHUSD",1753694453531,6.49330201,3893.7,3893.6,0.1288]
["bitfinex","ETHUSD",1753694453737,7.41580201,3893.7,3893.1,0.04]
["bitfinex","ETHUSD",1753694453893,3.49086267,3893.6,3893.5,0.1288]
["bitfinex","ETHUSD",1753694454998,0.9225,3893.6,3893.5,0.1288]
["bitfinex","ETHUSD",1753694456200,3.49081723,3893.6,3893.5,0.1288]
["bitfinex","ETHUSD",1753694456393,0.8017,3893.5,3893.1,0.04]
["bitfinex","ETHUSD",1753694456703,2.5685247,3893.3,3893.1,0.1688]
["bitfinex","ETHUSD",1753694456906,8.22248111,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753694457724,5.6539,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753694457927,3.925,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753694458130,3.925,3893.2,3893.1,2.60864709]
["bitfinex","ETHUSD",1753694458310,3.925,3893.2,3893.1,3.65163745]
["bitfinex","ETHUSD",1753694459121,3.926,3893.2,3893.1,3.73163745]
["bitfinex","ETHUSD",1753694459305,0.7921,3894.2,3893.3,3.0]
["bitfinex","ETHUSD",1753694459509,0.7921,3894.2,3893.1,1.28949036]
["bitfinex","ETHUSD",1753694459510,3.926,3894.1,3894.0,2.56800803]
["bitfinex","ETHUSD",1753694459729,3.926,3894.1,3894.0,0.1288]
["bitfinex","ETHUSD",1753694459916,5.6028,3894.1,3894.0,0.1288]
["bitfinex","ETHUSD",1753694467987,2.56805341,3894.0,3893.8,0.1288]
["bitfinex","ETHUSD",1753694468131,3.924,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753694468506,4.8322,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753694469249,0.4657,3894.3,3893.9,2.56806782]
["bitfinex","ETHUSD",1753694469453,3.923,3894.2,3893.9,0.52651162]
["bitfinex","ETHUSD",1753694469654,3.923,3894.2,3894.1,0.128]
["bitfinex","ETHUSD",1753694470074,0.4657,3894.4,3894.1,0.128]
["bitfinex","ETHUSD",1753694470232,3.924,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1753694470432,3.924,3894.3,3894.2,2.69592152]
["bitfinex","ETHUSD",1753694470633,3.924,3894.3,3894.2,0.128]
["bitfinex","ETHUSD",1753694471533,4.8322,3894.3,3894.2,0.128]
["bitfinex","ETHUSD",1753694472104,7.40005558,3894.3,3894.2,0.128]
["bitfinex","ETHUSD",1753694472254,5.92993941,3894.3,3893.4,2.56844512]
["bitfinex","ETHUSD",1753694472431,5.92993941,3894.3,3893.8,0.1288]
["bitfinex","ETHUSD",1753694472432,3.47617016,3894.2,3893.8,0.1288]
["bitfinex","ETHUSD",1753694472753,0.4657,3894.2,3894.1,0.128]
["bitfinex","ETHUSD",1753694472953,4.3897,3894.2,3894.1,0.128]
["bitfinex","ETHUSD",1753694473346,4.8322,3894.2,3894.1,0.128]
["bitfinex","ETHUSD",1753694475767,3.924,3894.2,3894.1,2.69598746]
["bitfinex","ETHUSD",1753694475966,3.924,3894.2,3894.1,0.128]
["bitfinex","ETHUSD",1753694476385,4.3897,3894.2,3894.1,0.128]
["bitfinex","ETHUSD",1753694477587,3.924,3894.2,3894.1,2.69598746]
["bitfinex","ETHUSD",1753694478857,3.924,3894.2,3894.1,3.22239274]
["bitfinex","ETHUSD",1753694480491,3.924,3894.2,3894.1,0.65440528]
["bitfinex","ETHUSD",1753694480795,4.8322,3894.2,3894.1,0.128]
["bitfinex","ETHUSD",1753694481477,8.22722152,3894.2,3894.1,0.128]
["bitfinex","ETHUSD",1753694481885,2.56799433,3894.1,3893.8,0.1288]
["bitfinex","ETHUSD",1753694482086,3.922,3894.0,3893.8,0.1288]
["bitfinex","ETHUSD",1753694482405,4.8302,3894.0,3893.8,0.1288]
["bitfinex","ETHUSD",1753694482695,0.9082,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753694484869,3.47631936,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753694486107,2.56840079,3893.5,3893.1,0.04]
["bitfinex","ETHUSD",1753694486272,3.921,3893.4,3893.1,0.04]
["bitfinex","ETHUSD",1753694486473,2.56858111,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753694486709,7.24298111,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753694486869,8.15118111,3893.2,3893.1,0.1688]
["bitfinex","ETHUSD",1753694487287,8.15118111,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753694488006,9.22314562,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753694488741,8.46974562,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753694489042,9.5378966,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753694489223,13.0878966,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753694489926,13.32840856,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753694490294,13.3282092,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753694492215,13.0878966,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753694492421,13.32783869,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753694492622,13.0878966,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753694493532,13.32769811,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753694494116,13.3268759,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753694494847,13.3368759,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753694495151,13.09706076,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753694495519,13.33661589,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753694495720,13.33661335,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753694495926,13.09706076,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753694498814,13.33635919,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753694500253,13.09706076,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753694500448,13.09638379,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753694501052,13.33550614,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1753694501258,3.37544104,3892.2,3891.1,0.04]
["bitfinex","ETHUSD",1753694501554,3.37544104,3892.2,3891.3,0.1288]
["bitfinex","ETHUSD",1753694501555,8.02870113,3892.2,3891.3,0.1288]
["bitfinex","ETHUSD",1753694501729,8.52110113,3892.2,3891.3,0.1288]
["bitfinex","ETHUSD",1753694501931,8.99160113,3892.2,3891.3,0.1288]
["bitfinex","ETHUSD",1753694502531,9.54160113,3892.2,3891.3,0.1288]
["bitfinex","ETHUSD",1753694502733,12.54160113,3892.2,3891.1,0.04]
["bitfinex","ETHUSD",1753694503444,3.29250113,3892.2,3891.8,0.08]
["bitfinex","ETHUSD",1753694503647,6.49824104,3892.2,3891.8,0.2088]
["bitfinex","ETHUSD",1753694504465,6.49824104,3892.2,3891.8,0.1288]
["bitfinex","ETHUSD",1753694506567,6.49824104,3892.2,3891.5,0.9026]
["bitfinex","ETHUSD",1753694506869,7.46114104,3892.2,3891.6,0.1288]
["bitfinex","ETHUSD",1753694507670,6.99064104,3892.2,3891.6,0.1288]
["bitfinex","ETHUSD",1753694508170,6.49824104,3892.2,3891.6,0.2088]
["bitfinex","ETHUSD",1753694508559,7.46114104,3892.2,3891.6,0.1288]
["bitfinex","ETHUSD",1753694508911,7.46114104,3892.2,3891.1,0.1688]
["bitfinex","ETHUSD",1753694508912,9.79155113,3892.2,3891.1,0.1688]
["bitfinex","ETHUSD",1753694510035,9.79155113,3892.2,3891.1,0.04]
["bitfinex","ETHUSD",1753694510243,12.79155113,3892.2,3891.1,0.04]
["bitfinex","ETHUSD",1753694511354,12.79155113,3892.2,3891.1,0.12]
["bitfinex","ETHUSD",1753694513092,12.56054718,3892.2,3891.3,0.08]
["bitfinex","ETHUSD",1753694513293,13.03104718,3892.2,3891.3,0.08]
["bitfinex","ETHUSD",1753694513680,12.79155113,3892.2,3891.1,0.12]
["bitfinex","ETHUSD",1753694514069,13.03117796,3892.2,3891.1,0.12]
["bitfinex","ETHUSD",1753694514376,13.03117796,3892.2,3891.1,0.04]
["bitfinex","ETHUSD",1753694514961,19.20517796,3892.2,3891.1,0.04]
["bitfinex","ETHUSD",1753694516889,19.20517796,3892.2,3891.3,0.08]
["bitfinex","ETHUSD",1753694516890,18.73467796,3892.2,3891.3,0.08]
["bitfinex","ETHUSD",1753694517058,18.97480204,3892.2,3891.3,0.2065]
["bitfinex","ETHUSD",1753694517258,18.73467796,3892.2,3891.3,0.2065]
["bitfinex","ETHUSD",1753694517571,19.20517796,3892.2,3891.3,0.2065]
["bitfinex","ETHUSD",1753694518196,19.44530325,3892.2,3891.3,0.2065]
["bitfinex","ETHUSD",1753694518860,19.44530325,3892.2,3891.3,0.08]
["bitfinex","ETHUSD",1753694519691,19.44530325,3892.2,3891.1,0.04]
["bitfinex","ETHUSD",1753694520260,19.20567642,3892.2,3891.1,2.60993001]
["bitfinex","ETHUSD",1753694520598,10.23968321,3892.2,3891.7,0.7903]
["bitfinex","ETHUSD",1753694520772,6.65453208,3892.2,3892.1,0.12]
["bitfinex","ETHUSD",1753694520960,6.41440679,3892.2,3892.1,3.72930705]
["bitfinex","ETHUSD",1753694521160,6.28790679,3892.2,3892.1,3.72930705]
["bitfinex","ETHUSD",1753694521361,0.1288,3893.1,3892.2,0.7847]
["bitfinex","ETHUSD",1753694521564,0.7687,3893.9,3892.6,0.7793]
["bitfinex","ETHUSD",1753694521565,3.936,3893.0,3892.6,0.7793]
["bitfinex","ETHUSD",1753694521902,4.41790116,3892.9,3892.7,0.08]
["bitfinex","ETHUSD",1753694522199,0.24045301,3892.8,3892.6,0.1288]
["bitfinex","ETHUSD",1753694522373,3.937,3892.7,3892.6,0.1288]
["bitfinex","ETHUSD",1753694522579,4.17745301,3892.7,3892.6,0.1288]
["bitfinex","ETHUSD",1753694522784,6.74636404,3892.7,3892.6,0.1288]
["bitfinex","ETHUSD",1753694523118,2.56902751,3892.6,3892.2,0.7895]
["bitfinex","ETHUSD",1753694523264,4.17845301,3892.5,3892.2,0.7895]
["bitfinex","ETHUSD",1753694523465,0.24045301,3892.4,3892.2,0.7895]
["bitfinex","ETHUSD",1753694523665,6.50717503,3892.3,3892.1,0.04]
["bitfinex","ETHUSD",1753694523866,3.938,3892.3,3892.1,0.04]
["bitfinex","ETHUSD",1753694524185,3.938,3892.3,3892.2,0.08]
["bitfinex","ETHUSD",1753694524681,3.938,3892.3,3892.1,0.04]
["bitfinex","ETHUSD",1753694525505,2.56885482,3892.8,3892.2,0.2088]
["bitfinex","ETHUSD",1753694525706,0.1288,3892.9,3892.2,0.2088]
["bitfinex","ETHUSD",1753694525707,6.50591124,3892.7,3892.2,0.2088]
["bitfinex","ETHUSD",1753694526000,3.937,3892.6,3892.4,0.1288]
["bitfinex","ETHUSD",1753694526990,3.937,3892.6,3892.5,0.7627]
["bitfinex","ETHUSD",1753694527193,0.1288,3892.9,3892.5,3.41172302]
["bitfinex","ETHUSD",1753694527425,2.56813257,3893.9,3892.7,2.56891103]
["bitfinex","ETHUSD",1753694527426,3.939,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1753694527728,3.939,3892.8,3892.7,2.77771103]
["bitfinex","ETHUSD",1753694528094,3.939,3892.8,3892.7,0.1288]
["bitfinex","ETHUSD",1753694528638,8.87111819,3893.6,3892.9,2.56874842]
["bitfinex","ETHUSD",1753694528840,3.939,3893.5,3893.0,0.08]
["bitfinex","ETHUSD",1753694528996,3.939,3893.5,3892.8,0.7571]
["bitfinex","ETHUSD",1753694529197,3.94,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753694529530,6.50844917,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753694529743,6.99024917,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753694530839,6.50844917,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753694531333,3.94,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753694531735,6.50644917,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753694532109,3.938,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753694532799,3.938,3893.4,3893.3,0.8939]
["bitfinex","ETHUSD",1753694532800,3.937,3893.4,3893.3,0.8939]
["bitfinex","ETHUSD",1753694533002,6.174,3893.6,3893.3,0.8939]
["bitfinex","ETHUSD",1753694533401,3.937,3893.5,3893.3,0.8939]
["bitfinex","ETHUSD",1753694535040,6.174,3893.6,3893.3,0.9739]
["bitfinex","ETHUSD",1753694535208,3.937,3893.4,3893.3,3.46241223]
["bitfinex","ETHUSD",1753694535402,3.937,3893.4,3893.3,0.7651]
["bitfinex","ETHUSD",1753694535596,3.937,3893.4,3893.3,0.8939]
["bitfinex","ETHUSD",1753694537928,3.937,3893.4,3893.3,3.46241514]
["bitfinex","ETHUSD",1753694538255,3.937,3893.4,3893.3,0.8939]
["bitfinex","ETHUSD",1753694539743,3.937,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753694539916,4.8551,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753694540317,7.42354917,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753694540539,9.04270902,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753694540742,2.56851514,3893.3,3892.8,0.1288]
["bitfinex","ETHUSD",1753694541045,2.56883991,3892.9,3892.2,0.8046]
["bitfinex","ETHUSD",1753694541257,3.934,3892.8,3892.6,0.1288]
["bitfinex","ETHUSD",1753694543024,4.4158,3892.8,3892.6,0.1288]
["bitfinex","ETHUSD",1753694544608,3.933,3892.7,3892.6,2.96752671]
["bitfinex","ETHUSD",1753694544912,3.933,3892.7,3892.6,2.69774447]
["bitfinex","ETHUSD",1753694545106,3.933,3892.7,3892.6,3.47054447]
["bitfinex","ETHUSD",1753694545342,3.933,3892.7,3892.6,0.9016]
["bitfinex","ETHUSD",1753694545557,3.933,3892.7,3892.6,0.1288]
["bitfinex","ETHUSD",1753694545558,4.8511,3892.7,3892.6,0.1288]
["bitfinex","ETHUSD",1753694546640,7.42001103,3892.7,3892.6,0.1288]
["bitfinex","ETHUSD",1753694547140,4.8511,3892.7,3892.6,0.1288]
["bitfinex","ETHUSD",1753694548626,7.42001103,3892.7,3892.6,0.1288]
["bitfinex","ETHUSD",1753694548937,7.42001103,3892.7,3892.1,0.04]
["bitfinex","ETHUSD",1753694548938,4.8511,3892.7,3892.1,0.04]
["bitfinex","ETHUSD",1753694549251,2.56924104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694549548,3.933,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694549716,4.8511,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694550846,3.933,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694552551,3.04016134,3892.5,3892.1,0.04]
["bitfinex","ETHUSD",1753694552714,3.933,3892.4,3892.1,0.04]
["bitfinex","ETHUSD",1753694552915,4.8377,3892.4,3892.1,0.04]
["bitfinex","ETHUSD",1753694553130,4.3666,3892.4,3892.1,0.04]
["bitfinex","ETHUSD",1753694553331,0.4711,3892.3,3892.1,0.04]
["bitfinex","ETHUSD",1753694553533,3.932,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694553850,4.3656,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694554016,4.8367,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694554222,7.40594104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694554546,4.8367,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694554920,7.40594104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694555119,4.8367,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694555353,7.40594104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694556277,4.8367,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694556554,0.9047,3892.8,3892.1,0.04]
["bitfinex","ETHUSD",1753694556853,4.09908,3892.7,3892.3,0.1288]
["bitfinex","ETHUSD",1753694557053,3.47367703,3892.6,3892.3,0.1288]
["bitfinex","ETHUSD",1753694557249,3.93,3892.5,3892.3,0.1288]
["bitfinex","ETHUSD",1753694557551,4.8347,3892.5,3892.3,0.1288]
["bitfinex","ETHUSD",1753694557750,3.47380903,3892.4,3892.3,0.1288]
["bitfinex","ETHUSD",1753694558066,2.56924104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694558272,7.26244104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694558419,8.29594104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694564657,7.53274104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694566833,8.33774104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694567027,10.38756661,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694575070,5.55286661,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694575383,0.24016473,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694575546,6.173,3892.5,3892.1,0.04]
["bitfinex","ETHUSD",1753694575734,3.927,3892.4,3892.1,0.04]
["bitfinex","ETHUSD",1753694576135,6.496111,3892.4,3892.1,0.04]
["bitfinex","ETHUSD",1753694577771,2.56919292,3892.3,3892.1,0.04]
["bitfinex","ETHUSD",1753694577959,3.927,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694579039,3.927,3892.2,3892.1,0.7995]
["bitfinex","ETHUSD",1753694579575,3.927,3892.2,3892.1,0.8795]
["bitfinex","ETHUSD",1753694580177,6.173,3892.5,3892.1,1.23727287]
["bitfinex","ETHUSD",1753694580360,3.926,3892.4,3892.1,0.7995]
["bitfinex","ETHUSD",1753694580675,7.41691504,3892.4,3892.1,0.7995]
["bitfinex","ETHUSD",1753694580839,7.41691504,3892.4,3892.3,0.1288]
["bitfinex","ETHUSD",1753694581338,2.56919553,3892.3,3892.1,0.04]
["bitfinex","ETHUSD",1753694581568,3.49099553,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753694581774,7.41799553,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753694583193,4.8488,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753694583488,3.927,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753694583887,3.926,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753694584885,6.173,3892.5,3892.2,0.1288]
["bitfinex","ETHUSD",1753694584886,6.173,3892.5,3892.3,0.7509]
["bitfinex","ETHUSD",1753694585099,3.925,3892.4,3892.3,0.8309]
["bitfinex","ETHUSD",1753694585276,3.925,3892.4,3892.3,0.7509]
["bitfinex","ETHUSD",1753694585460,3.925,3892.4,3892.3,0.8797]
["bitfinex","ETHUSD",1753694585869,0.4859,3892.9,3892.3,0.8797]
["bitfinex","ETHUSD",1753694586173,2.80932739,3892.9,3892.7,0.1288]
["bitfinex","ETHUSD",1753694586374,6.173,3893.0,3892.7,0.1288]
["bitfinex","ETHUSD",1753694586552,4.16553079,3892.9,3892.7,0.1288]
["bitfinex","ETHUSD",1753694586758,3.925,3892.9,3892.7,0.1288]
["bitfinex","ETHUSD",1753694587278,4.4109,3892.9,3892.7,0.1288]
["bitfinex","ETHUSD",1753694587461,3.925,3892.9,3892.7,0.1288]
["bitfinex","ETHUSD",1753694590485,6.173,3893.0,3892.7,0.1288]
["bitfinex","ETHUSD",1753694590486,3.924,3892.8,3892.7,0.1288]
["bitfinex","ETHUSD",1753694591176,4.4099,3892.8,3892.7,0.1288]
["bitfinex","ETHUSD",1753694591501,4.8458,3892.8,3892.7,0.1288]
["bitfinex","ETHUSD",1753694591876,7.41464504,3892.8,3892.7,0.1288]
["bitfinex","ETHUSD",1753694592279,2.56904473,3892.5,3892.4,0.1288]
["bitfinex","ETHUSD",1753694592599,6.49204473,3892.5,3892.4,0.1288]
["bitfinex","ETHUSD",1753694593012,7.41384473,3892.5,3892.4,0.1288]
["bitfinex","ETHUSD",1753694594301,4.8448,3892.5,3892.4,0.1288]
["bitfinex","ETHUSD",1753694594597,7.41384303,3892.5,3892.4,0.1288]
["bitfinex","ETHUSD",1753694596104,4.8448,3892.5,3892.4,0.1288]
["bitfinex","ETHUSD",1753694596681,7.41384303,3892.5,3892.4,0.1288]
["bitfinex","ETHUSD",1753694597101,4.8448,3892.5,3892.4,0.1288]
["bitfinex","ETHUSD",1753694597807,7.41384303,3892.5,3892.4,0.1288]
["bitfinex","ETHUSD",1753694598189,2.56924104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694598376,6.49224104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694598578,7.41404104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694599982,4.8448,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694600181,7.41404104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694600909,3.923,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694601069,3.923,3892.2,3892.1,0.1688]
["bitfinex","ETHUSD",1753694601784,6.49224104,3892.2,3892.1,0.1688]
["bitfinex","ETHUSD",1753694602095,3.923,3892.2,3892.1,0.1688]
["bitfinex","ETHUSD",1753694602586,7.41404104,3892.2,3892.1,0.1688]
["bitfinex","ETHUSD",1753694604332,4.8448,3892.2,3892.1,0.1688]
["bitfinex","ETHUSD",1753694605924,7.41404104,3892.2,3892.1,0.1688]
["bitfinex","ETHUSD",1753694607606,7.41404104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694607786,9.25203644,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694608885,9.6215933,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694609087,9.38083644,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694609288,9.62156031,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694610020,9.6215742,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694610191,9.38083644,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694610490,9.6215557,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694610886,9.25203644,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694619435,2.56924104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694619638,6.49224104,3892.2,3892.1,0.1688]
["bitfinex","ETHUSD",1753694620654,7.39464104,3892.2,3892.1,0.1688]
["bitfinex","ETHUSD",1753694625839,7.39464104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694626043,7.63530671,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694626253,9.36824868,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753694626930,3.36500511,3891.8,3891.7,1e-08]
["bitfinex","ETHUSD",1753694627145,7.41680511,3891.8,3891.7,1e-08]
["bitfinex","ETHUSD",1753694627340,12.10982881,3891.8,3891.7,1e-08]
["bitfinex","ETHUSD",1753694627564,12.10982881,3891.8,3890.8,0.1288]
["bitfinex","ETHUSD",1753694627565,2.57056192,3890.2,3890.0,0.990459]
["bitfinex","ETHUSD",1753694627733,6.49356192,3890.2,3890.0,0.990459]
["bitfinex","ETHUSD",1753694628060,6.94836192,3890.2,3890.1,0.1688]
["bitfinex","ETHUSD",1753694628234,7.39596192,3890.2,3890.1,0.1688]
["bitfinex","ETHUSD",1753694629038,6.94836192,3890.2,3890.1,0.1688]
["bitfinex","ETHUSD",1753694630568,6.49356192,3890.2,3890.1,0.1688]
["bitfinex","ETHUSD",1753694631142,6.94836192,3890.2,3890.1,0.1688]
["bitfinex","ETHUSD",1753694636760,7.39596192,3890.2,3890.1,0.1688]
["bitfinex","ETHUSD",1753694638993,7.39696192,3890.2,3890.1,0.1688]
["bitfinex","ETHUSD",1753694644647,6.49456192,3890.2,3890.1,0.1688]
["bitfinex","ETHUSD",1753694644861,7.40986192,3890.2,3890.1,0.1688]
["bitfinex","ETHUSD",1753694650187,7.40886192,3890.2,3890.1,0.1688]
["bitfinex","ETHUSD",1753694651776,6.176,3890.7,3890.1,0.1688]
["bitfinex","ETHUSD",1753694651975,3.923,3890.6,3890.4,0.1288]
["bitfinex","ETHUSD",1753694652187,2.5703637,3890.5,3890.4,0.1288]
["bitfinex","ETHUSD",1753694652500,3.0239637,3890.5,3890.4,0.1288]
["bitfinex","ETHUSD",1753694652654,2.57056192,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694652997,2.57056192,3890.2,3890.1,0.1688]
["bitfinex","ETHUSD",1753694653178,6.49356192,3890.2,3890.1,0.1688]
["bitfinex","ETHUSD",1753694653378,6.94716192,3890.2,3890.1,0.1688]
["bitfinex","ETHUSD",1753694653577,7.40886192,3890.2,3890.1,0.1688]
["bitfinex","ETHUSD",1753694656059,4.8383,3890.2,3890.1,0.1688]
["bitfinex","ETHUSD",1753694656286,7.40886192,3890.2,3890.1,0.1688]
["bitfinex","ETHUSD",1753694656765,3.923,3890.2,3890.1,0.1688]
["bitfinex","ETHUSD",1753694657801,0.4536,3890.4,3890.1,0.1688]
["bitfinex","ETHUSD",1753694658012,6.176,3890.7,3890.1,0.1688]
["bitfinex","ETHUSD",1753694658013,6.176,3890.7,3890.2,0.833]
["bitfinex","ETHUSD",1753694658186,3.923,3890.6,3890.2,0.833]
["bitfinex","ETHUSD",1753694658380,2.57056192,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694658593,6.49356192,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694658799,8.16376192,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694659013,8.40455317,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694660520,8.40440138,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694660720,9.77181287,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694663024,6.73420138,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694663187,7.64950138,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694663390,7.40886192,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694666886,8.22646192,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694667090,8.46690279,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694667323,9.58351605,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694671649,10.13351605,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753694674754,13.13351605,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753694674920,13.37375793,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753694675245,13.37356571,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753694676248,13.37356571,3890.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694676249,2.57122287,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694676410,6.49422287,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694676706,7.41552287,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694679539,6.95952287,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694679730,2.57122287,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694679932,6.49422287,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694680556,12.67222287,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694680849,8.74922287,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694681149,12.67222287,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694681454,13.13752287,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694681970,6.178,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694682121,10.101,3889.2,3889.1,0.1688]
["bitfinex","ETHUSD",1753694685764,12.67222287,3889.2,3889.1,0.1688]
["bitfinex","ETHUSD",1753694685964,13.13752287,3889.2,3889.1,0.1688]
["bitfinex","ETHUSD",1753694686162,13.59352287,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694686731,15.20998451,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694687140,16.01808451,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694687952,19.25795932,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694688153,15.33495932,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694688358,19.25695932,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694688684,8.74922287,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694688982,6.178,3889.2,3889.1,2.61128898]
["bitfinex","ETHUSD",1753694689143,6.178,3889.2,3889.1,3.48998898]
["bitfinex","ETHUSD",1753694689144,10.1,3889.2,3889.1,3.48998898]
["bitfinex","ETHUSD",1753694690054,6.178,3889.2,3889.1,3.48998898]
["bitfinex","ETHUSD",1753694690254,10.1,3889.2,3889.1,0.9187]
["bitfinex","ETHUSD",1753694690778,10.1,3889.2,3889.1,0.8387]
["bitfinex","ETHUSD",1753694692845,6.178,3889.2,3889.1,0.8387]
["bitfinex","ETHUSD",1753694693088,10.1,3889.2,3889.1,0.8387]
["bitfinex","ETHUSD",1753694695258,6.178,3889.2,3889.1,0.8387]
["bitfinex","ETHUSD",1753694695471,10.1,3889.2,3889.1,0.8387]
["bitfinex","ETHUSD",1753694696270,10.1,3889.2,3889.1,1.45773359]
["bitfinex","ETHUSD",1753694696597,6.178,3889.2,3889.1,4.02902257]
["bitfinex","ETHUSD",1753694696784,10.1,3889.2,3889.1,4.10902257]
["bitfinex","ETHUSD",1753694697601,10.1,3889.2,3889.1,4.02902257]
["bitfinex","ETHUSD",1753694697788,10.1,3889.2,3889.1,1.45773359]
["bitfinex","ETHUSD",1753694697977,10.1,3889.2,3889.1,0.8387]
["bitfinex","ETHUSD",1753694698176,10.1,3889.2,3889.1,3.40998898]
["bitfinex","ETHUSD",1753694698399,10.1,3889.2,3889.1,0.8387]
["bitfinex","ETHUSD",1753694699601,10.1,3889.2,3889.1,3.40998898]
["bitfinex","ETHUSD",1753694700071,10.1,3889.2,3889.1,0.8387]
["bitfinex","ETHUSD",1753694700271,10.1,3889.2,3889.1,3.40998898]
["bitfinex","ETHUSD",1753694700501,10.1,3889.2,3889.1,4.0210164]
["bitfinex","ETHUSD",1753694700684,10.1,3889.2,3889.1,1.44972742]
["bitfinex","ETHUSD",1753694701085,3.922,3889.2,3889.1,1.44972742]
["bitfinex","ETHUSD",1753694701674,3.922,3889.2,3889.1,0.8387]
["bitfinex","ETHUSD",1753694703707,3.922,3889.2,3889.1,3.40998898]
["bitfinex","ETHUSD",1753694705307,0.4723,3889.6,3889.1,3.40998019]
["bitfinex","ETHUSD",1753694705515,4.3933,3889.5,3889.1,0.8387]
["bitfinex","ETHUSD",1753694705805,3.921,3889.5,3889.4,0.1288]
["bitfinex","ETHUSD",1753694705993,6.6112,3889.9,3889.4,0.1288]
["bitfinex","ETHUSD",1753694706195,6.6112,3889.9,3889.5,0.7952]
["bitfinex","ETHUSD",1753694706196,3.921,3889.8,3889.5,0.7952]
["bitfinex","ETHUSD",1753694706400,3.921,3889.8,3889.6,2.57091234]
["bitfinex","ETHUSD",1753694706575,3.921,3889.8,3889.7,0.1288]
["bitfinex","ETHUSD",1753694706975,3.921,3889.8,3889.7,2.69969235]
["bitfinex","ETHUSD",1753694707389,4.3933,3889.8,3889.7,2.69969235]
["bitfinex","ETHUSD",1753694708294,3.921,3889.8,3889.7,2.69969235]
["bitfinex","ETHUSD",1753694708507,6.178,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1753694708810,10.099,3889.9,3889.8,6.44602626]
["bitfinex","ETHUSD",1753694709213,3.921,3889.9,3889.8,6.44602626]
["bitfinex","ETHUSD",1753694709687,3.921,3889.9,3889.8,6.36602626]
["bitfinex","ETHUSD",1753694710413,4.8265,3889.9,3889.8,6.36602626]
["bitfinex","ETHUSD",1753694711826,4.8265,3889.9,3889.8,5.57082626]
["bitfinex","ETHUSD",1753694712428,3.921,3889.9,3889.8,5.57082626]
["bitfinex","ETHUSD",1753694712714,0.4332,3890.6,3889.9,0.7636]
["bitfinex","ETHUSD",1753694712888,4.3923,3890.5,3890.1,2.57058446]
["bitfinex","ETHUSD",1753694713098,3.92,3890.5,3890.1,2.57058446]
["bitfinex","ETHUSD",1753694713415,0.9055,3890.4,3890.1,2.57058446]
["bitfinex","ETHUSD",1753694713721,4.8255,3890.3,3890.1,2.57058446]
["bitfinex","ETHUSD",1753694713918,3.92,3890.2,3890.1,2.57058446]
["bitfinex","ETHUSD",1753694714085,4.3923,3890.2,3890.1,2.57058446]
["bitfinex","ETHUSD",1753694714417,4.3923,3890.2,3890.1,2.69938446]
["bitfinex","ETHUSD",1753694714579,3.92,3890.2,3890.1,2.69938446]
["bitfinex","ETHUSD",1753694716977,0.1288,3891.1,3890.1,1.11487912]
["bitfinex","ETHUSD",1753694717196,4.8255,3891.0,3890.9,0.1288]
["bitfinex","ETHUSD",1753694717705,3.92,3891.0,3890.9,0.1288]
["bitfinex","ETHUSD",1753694717905,4.8255,3891.0,3890.9,0.1288]
["bitfinex","ETHUSD",1753694718622,7.39553341,3891.0,3890.9,0.1288]
["bitfinex","ETHUSD",1753694719198,4.8255,3891.0,3890.9,0.1288]
["bitfinex","ETHUSD",1753694720021,7.39553341,3891.0,3890.9,0.1288]
["bitfinex","ETHUSD",1753694720320,4.8255,3891.0,3890.9,0.1288]
["bitfinex","ETHUSD",1753694720505,7.39553341,3891.0,3890.9,0.1288]
["bitfinex","ETHUSD",1753694720918,4.8255,3891.0,3890.9,0.1288]
["bitfinex","ETHUSD",1753694721599,7.39553341,3891.0,3890.9,0.1288]
["bitfinex","ETHUSD",1753694722023,4.8255,3891.0,3890.9,0.1288]
["bitfinex","ETHUSD",1753694722603,7.39553341,3891.0,3890.9,0.1288]
["bitfinex","ETHUSD",1753694724189,9.09090102,3891.0,3890.9,0.1288]
["bitfinex","ETHUSD",1753694724429,2.5702468,3890.7,3890.5,0.1288]
["bitfinex","ETHUSD",1753694724625,3.919,3890.6,3890.5,0.1288]
["bitfinex","ETHUSD",1753694724925,8.18629764,3890.6,3890.5,0.1288]
["bitfinex","ETHUSD",1753694725292,2.5703637,3890.5,3889.6,2.57095489]
["bitfinex","ETHUSD",1753694725490,2.5703637,3890.5,3889.4,2.57108636]
["bitfinex","ETHUSD",1753694725491,2.57054949,3890.3,3889.4,2.57108636]
["bitfinex","ETHUSD",1753694725698,7.39506414,3890.2,3890.1,0.1288]
["bitfinex","ETHUSD",1753694726026,8.18656414,3890.2,3890.1,0.1288]
["bitfinex","ETHUSD",1753694726227,5.616,3890.2,3890.1,0.1288]
["bitfinex","ETHUSD",1753694726745,8.18656192,3890.2,3890.1,0.1288]
["bitfinex","ETHUSD",1753694727492,5.616,3890.2,3890.1,0.1288]
["bitfinex","ETHUSD",1753694727693,3.919,3890.2,3890.1,0.1288]
["bitfinex","ETHUSD",1753694728093,4.8245,3890.2,3890.1,0.1288]
["bitfinex","ETHUSD",1753694729431,4.3913,3890.2,3890.1,0.1288]
["bitfinex","ETHUSD",1753694729618,3.919,3890.2,3890.1,0.1288]
["bitfinex","ETHUSD",1753694730011,4.3913,3890.2,3890.1,0.1288]
["bitfinex","ETHUSD",1753694730749,4.8416,3890.2,3890.1,0.1288]
["bitfinex","ETHUSD",1753694733734,7.41216192,3890.2,3890.1,0.1288]
["bitfinex","ETHUSD",1753694733904,8.41041596,3890.2,3890.1,0.1288]
["bitfinex","ETHUSD",1753694734095,2.57067067,3890.1,3889.9,0.1288]
["bitfinex","ETHUSD",1753694734297,3.918,3890.0,3889.9,0.1288]
["bitfinex","ETHUSD",1753694734600,4.8196,3890.0,3889.9,0.1288]
["bitfinex","ETHUSD",1753694734927,4.3693,3890.0,3889.9,0.1288]
["bitfinex","ETHUSD",1753694735105,4.8196,3890.0,3889.9,0.1288]
["bitfinex","ETHUSD",1753694737157,7.39029408,3890.0,3889.9,0.1288]
["bitfinex","ETHUSD",1753694737353,4.8196,3890.0,3889.9,0.1288]
["bitfinex","ETHUSD",1753694738771,7.39029408,3890.0,3889.9,0.1288]
["bitfinex","ETHUSD",1753694739137,7.39029408,3890.0,3889.1,3.04]
["bitfinex","ETHUSD",1753694739138,7.39030746,3890.0,3889.1,2.61128887]
["bitfinex","ETHUSD",1753694739366,2.57089235,3889.7,3889.6,0.1288]
["bitfinex","ETHUSD",1753694739545,6.48889235,3889.7,3889.6,0.1288]
["bitfinex","ETHUSD",1753694739745,7.39049235,3889.7,3889.6,0.1288]
["bitfinex","ETHUSD",1753694739942,2.57102453,3889.6,3889.1,0.04]
["bitfinex","ETHUSD",1753694740163,2.57102453,3889.6,3889.5,0.1288]
["bitfinex","ETHUSD",1753694740336,6.48902453,3889.6,3889.5,0.1288]
["bitfinex","ETHUSD",1753694740770,7.39062453,3889.6,3889.5,0.1288]
["bitfinex","ETHUSD",1753694741457,5.89662169,3889.6,3889.3,0.1288]
["bitfinex","ETHUSD",1753694741653,2.57109065,3889.4,3889.3,0.1288]
["bitfinex","ETHUSD",1753694741853,6.48909065,3889.4,3889.3,0.1288]
["bitfinex","ETHUSD",1753694742254,7.39069065,3889.4,3889.3,0.1288]
["bitfinex","ETHUSD",1753694744366,2.57122287,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694744570,6.48922287,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694744771,7.39082287,3889.2,3889.1,0.1688]
["bitfinex","ETHUSD",1753694744967,4.8196,3889.2,3889.1,0.1688]
["bitfinex","ETHUSD",1753694748348,0.8087,3889.7,3889.1,0.1688]
["bitfinex","ETHUSD",1753694748547,0.4513,3889.8,3889.1,1.20921966]
["bitfinex","ETHUSD",1753694748756,3.918,3889.7,3889.6,0.1288]
["bitfinex","ETHUSD",1753694751281,4.3693,3889.7,3889.6,0.1288]
["bitfinex","ETHUSD",1753694751442,3.918,3889.7,3889.6,0.1288]
["bitfinex","ETHUSD",1753694751642,3.918,3889.7,3889.6,2.69975845]
["bitfinex","ETHUSD",1753694751906,3.918,3889.7,3889.6,0.1288]
["bitfinex","ETHUSD",1753694752378,6.176,3890.0,3889.7,0.7847]
["bitfinex","ETHUSD",1753694752576,3.918,3889.9,3889.8,2.57079319]
["bitfinex","ETHUSD",1753694752937,6.176,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1753694753142,2.57014292,3890.9,3889.9,2.57076017]
["bitfinex","ETHUSD",1753694753143,0.7592,3891.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1753694753342,4.15780348,3891.0,3890.3,2.57049584]
["bitfinex","ETHUSD",1753694753604,3.918,3891.0,3890.9,0.1288]
["bitfinex","ETHUSD",1753694754183,4.8196,3891.0,3890.9,0.1288]
["bitfinex","ETHUSD",1753694754476,5.61007806,3891.0,3889.8,0.781]
["bitfinex","ETHUSD",1753694754681,2.57042977,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1753694754850,2.57056192,3890.2,3890.1,0.1288]
["bitfinex","ETHUSD",1753694755037,6.48856192,3890.2,3890.1,0.1288]
["bitfinex","ETHUSD",1753694755239,7.39016192,3890.2,3890.1,0.1288]
["bitfinex","ETHUSD",1753694762456,7.39016192,3890.2,3889.1,0.12]
["bitfinex","ETHUSD",1753694762457,9.14612109,3890.2,3889.1,0.7976]
["bitfinex","ETHUSD",1753694762662,2.57093958,3889.7,3889.1,3.7976]
["bitfinex","ETHUSD",1753694762993,0.9591,3890.1,3889.1,3.7976]
["bitfinex","ETHUSD",1753694762994,3.917,3889.6,3889.1,0.7976]
["bitfinex","ETHUSD",1753694763152,2.57122287,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694763359,6.48822287,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694763670,7.44732287,3889.2,3889.1,0.1688]
["bitfinex","ETHUSD",1753694764269,4.8761,3889.2,3889.1,0.1688]
["bitfinex","ETHUSD",1753694764693,4.4146,3889.2,3889.1,0.1688]
["bitfinex","ETHUSD",1753694764900,3.917,3889.2,3889.1,0.1688]
["bitfinex","ETHUSD",1753694765389,6.48822287,3889.2,3889.1,0.1688]
["bitfinex","ETHUSD",1753694765595,6.98582287,3889.2,3889.1,0.1688]
["bitfinex","ETHUSD",1753694765893,4.4146,3889.2,3889.1,0.1688]
["bitfinex","ETHUSD",1753694766189,3.917,3889.2,3889.1,0.1688]
["bitfinex","ETHUSD",1753694766931,4.8761,3889.2,3889.1,0.1688]
["bitfinex","ETHUSD",1753694767694,4.4146,3889.2,3889.1,0.1688]
["bitfinex","ETHUSD",1753694768492,7.44732287,3889.2,3889.1,0.1688]
["bitfinex","ETHUSD",1753694768792,4.8761,3889.2,3889.1,0.1688]
["bitfinex","ETHUSD",1753694768965,7.44732287,3889.2,3889.1,0.1688]
["bitfinex","ETHUSD",1753694769164,4.8761,3889.2,3889.1,0.1688]
["bitfinex","ETHUSD",1753694769992,4.4146,3889.2,3889.1,0.1688]
["bitfinex","ETHUSD",1753694770465,4.8761,3889.2,3889.1,0.1688]
["bitfinex","ETHUSD",1753694772339,3.917,3889.2,3889.1,0.1688]
["bitfinex","ETHUSD",1753694772634,4.8761,3889.2,3889.1,0.1688]
["bitfinex","ETHUSD",1753694779029,4.8761,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694779030,7.44732287,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694779199,4.8761,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694779399,7.44732287,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694780526,4.8761,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694780708,7.44732287,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694781226,4.8761,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694782308,0.8945,3889.6,3889.1,0.04]
["bitfinex","ETHUSD",1753694782515,3.06870623,3889.4,3889.3,0.1288]
["bitfinex","ETHUSD",1753694782699,0.4976,3889.4,3889.3,0.1288]
["bitfinex","ETHUSD",1753694783130,3.916,3889.5,3889.3,0.1288]
["bitfinex","ETHUSD",1753694783298,0.4976,3889.8,3889.3,0.1288]
["bitfinex","ETHUSD",1753694783502,0.4976,3889.8,3889.2,3.37131068]
["bitfinex","ETHUSD",1753694783503,3.916,3889.7,3889.5,0.1288]
["bitfinex","ETHUSD",1753694783897,0.4976,3889.6,3889.5,0.1288]
["bitfinex","ETHUSD",1753694784122,0.9591,3889.6,3889.5,0.1288]
["bitfinex","ETHUSD",1753694788304,5.04845473,3889.6,3889.5,0.1288]
["bitfinex","ETHUSD",1753694788533,2.47749628,3889.6,3889.1,0.04]
["bitfinex","ETHUSD",1753694788701,2.57122287,3889.2,3889.1,0.1688]
["bitfinex","ETHUSD",1753694788901,6.48722287,3889.2,3889.1,0.1688]
["bitfinex","ETHUSD",1753694789209,7.44632287,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694792016,4.8751,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694792341,7.44632287,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694793119,4.8751,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694793544,7.44632287,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694794119,4.8751,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694794943,3.916,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694796343,3.916,3889.2,3889.1,2.61128898]
["bitfinex","ETHUSD",1753694797153,3.916,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694797554,4.8606,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694797854,4.4041,3889.2,3889.1,2.61128898]
["bitfinex","ETHUSD",1753694798651,4.4041,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694799016,4.4041,3889.2,3889.1,2.61128898]
["bitfinex","ETHUSD",1753694799230,3.916,3889.2,3889.1,2.61128898]
["bitfinex","ETHUSD",1753694800051,0.4881,3889.4,3889.2,2.57119671]
["bitfinex","ETHUSD",1753694800361,3.915,3889.3,3889.2,2.57119671]
["bitfinex","ETHUSD",1753694800543,4.4031,3889.3,3889.1,2.61127274]
["bitfinex","ETHUSD",1753694800854,3.915,3889.3,3889.2,0.1288]
["bitfinex","ETHUSD",1753694801846,4.8596,3889.3,3889.2,0.1288]
["bitfinex","ETHUSD",1753694806041,4.8596,3889.3,3889.2,0.0788]
["bitfinex","ETHUSD",1753694809076,3.915,3889.3,3889.2,0.0788]
["bitfinex","ETHUSD",1753694809377,4.8596,3889.3,3889.2,0.0788]
["bitfinex","ETHUSD",1753694810593,7.91671676,3889.3,3889.1,0.04]
["bitfinex","ETHUSD",1753694810743,6.97211676,3889.3,3889.1,0.04]
["bitfinex","ETHUSD",1753694810941,0.9446,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694811143,3.51582287,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694814529,3.64462287,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694814662,4.78903124,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694821954,5.56583124,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694822154,5.8063211,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694824083,9.7203211,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694824675,9.72015382,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753694825891,2.57188416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753694826052,6.48588416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753694826389,8.98832776,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753694831993,4.17252776,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753694832288,8.98932776,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753694832995,2.57181082,3888.4,3888.1,0.04]
["bitfinex","ETHUSD",1753694833301,8.74968712,3888.5,3888.1,0.12]
["bitfinex","ETHUSD",1753694833587,3.914,3888.4,3888.1,0.04]
["bitfinex","ETHUSD",1753694833792,4.39027806,3888.4,3888.1,0.04]
["bitfinex","ETHUSD",1753694833990,2.57188416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753694834290,6.48588416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753694834513,7.38768416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753694835077,6.48688416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753694835298,2.57188416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753694835602,6.93648416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753694836017,7.38768416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753694837193,8.74121461,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753694837393,4.3646,3888.2,3888.0,0.2578]
["bitfinex","ETHUSD",1753694837602,6.93654604,3888.2,3888.0,0.2578]
["bitfinex","ETHUSD",1753694837936,2.5719503,3888.1,3888.0,0.2578]
["bitfinex","ETHUSD",1753694838345,3.4737503,3888.1,3888.0,0.2578]
["bitfinex","ETHUSD",1753694839016,7.3877503,3888.1,3888.0,0.2578]
["bitfinex","ETHUSD",1753694840640,7.3877503,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694840641,8.25911,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694852202,4.34511,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694852400,6.9365503,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694852979,2.70072294,3888.2,3888.0,0.129]
["bitfinex","ETHUSD",1753694853201,6.4859503,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694853887,6.9758503,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694854203,7.4415503,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694855405,7.68239072,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694855704,8.90183292,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694857504,8.90182202,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694859910,9.72312202,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694860392,9.72308633,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694862519,10.27308633,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694864224,10.51379528,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694864816,6.59979528,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694865018,10.51379528,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694865418,6.59979528,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694865640,10.51379528,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694867358,10.27308633,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694868349,10.51369651,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694869608,6.04969651,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694869835,9.72308633,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694870223,9.96370025,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694871313,9.72308633,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694871710,4.85348633,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694872049,8.90178633,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694872345,7.94618633,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694873210,6.85554413,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694873413,7.81114413,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694874156,8.05174963,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694874941,8.05156306,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694875717,7.58586306,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694875927,7.34525756,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694877061,7.58583247,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694877369,7.34522727,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694877572,7.58580413,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694877771,5.28270171,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694878068,12.87050171,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694879035,8.11130171,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694879350,3.05310413,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694879550,6.96610413,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694879756,7.45600413,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694880055,7.21542716,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694880619,7.66052716,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694880815,8.68376705,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694881046,9.48326705,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694881220,9.7238727,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694881422,10.2738727,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694882456,7.9893727,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694882755,6.9661757,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694882956,7.8662757,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694884160,8.6348757,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694884326,9.1848757,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694884527,10.36055044,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694886236,10.360657,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694886636,4.683957,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694886826,7.42128226,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694887441,6.96628226,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694887973,7.09508226,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694888377,6.85441628,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694888676,7.75451628,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694889381,7.99525668,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694890857,7.72043712,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694891145,6.82033712,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694892249,7.27533712,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694892451,6.82033712,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694893555,6.81933712,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694895481,7.71943712,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694895672,7.96019417,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694896083,10.37080076,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694902367,9.01340076,3888.1,3888.0,0.129]
["bitfinex","ETHUSD",1753694904219,2.57254579,3887.2,3887.1,0.9855]
["bitfinex","ETHUSD",1753694904360,6.48454579,3887.2,3887.1,0.8567]
["bitfinex","ETHUSD",1753694905174,6.48454579,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753694909614,7.29714579,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753694909779,7.7540217,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753694909979,6.61334579,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753694910175,6.48454579,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753694910381,3.912,3887.2,3887.1,0.8011]
["bitfinex","ETHUSD",1753694910610,3.912,3887.2,3887.1,0.9299]
["bitfinex","ETHUSD",1753694911300,6.181,3887.6,3887.1,0.9299]
["bitfinex","ETHUSD",1753694911504,6.181,3887.6,3887.5,0.9407]
["bitfinex","ETHUSD",1753694911815,6.181,3887.6,3887.5,1.0207]
["bitfinex","ETHUSD",1753694911816,10.093,3887.6,3887.5,1.0207]
["bitfinex","ETHUSD",1753694912116,10.093,3887.6,3887.5,3.59304726]
["bitfinex","ETHUSD",1753694912437,6.181,3887.6,3887.5,3.95235443]
["bitfinex","ETHUSD",1753694912597,0.1288,3888.9,3888.2,3.38377257]
["bitfinex","ETHUSD",1753694912920,3.912,3888.8,3888.5,0.1288]
["bitfinex","ETHUSD",1753694913595,0.95017806,3888.7,3888.2,0.8119]
["bitfinex","ETHUSD",1753694913802,2.57181801,3888.3,3888.0,0.1288]
["bitfinex","ETHUSD",1753694914001,2.5719503,3888.1,3888.0,0.1288]
["bitfinex","ETHUSD",1753694914200,0.1288,3888.1,3887.5,0.923]
["bitfinex","ETHUSD",1753694914404,2.57214026,3887.9,3887.5,0.923]
["bitfinex","ETHUSD",1753694914712,2.57228264,3887.6,3887.2,0.7836]
["bitfinex","ETHUSD",1753694914877,3.912,3887.5,3887.4,0.1288]
["bitfinex","ETHUSD",1753694917616,0.1288,3887.9,3887.4,0.1288]
["bitfinex","ETHUSD",1753694917794,3.911,3887.8,3887.6,0.7943]
["bitfinex","ETHUSD",1753694918112,3.911,3887.7,3887.6,0.7943]
["bitfinex","ETHUSD",1753694918313,3.911,3887.7,3887.6,0.9231]
["bitfinex","ETHUSD",1753694919315,3.911,3887.7,3887.6,3.49538109]
["bitfinex","ETHUSD",1753694919513,6.181,3888.1,3887.6,3.49538109]
["bitfinex","ETHUSD",1753694919712,3.911,3888.0,3887.7,3.258973]
["bitfinex","ETHUSD",1753694920014,3.911,3888.0,3887.8,0.1288]
["bitfinex","ETHUSD",1753694920604,4.8355,3888.0,3887.8,0.1288]
["bitfinex","ETHUSD",1753694920812,0.9245,3887.9,3887.8,0.1288]
["bitfinex","ETHUSD",1753694921018,3.49658261,3887.9,3887.8,0.1288]
["bitfinex","ETHUSD",1753694921691,2.57230125,3887.6,3887.4,0.1288]
["bitfinex","ETHUSD",1753694921900,3.911,3887.5,3887.4,0.1288]
["bitfinex","ETHUSD",1753694922304,4.3864,3887.5,3887.4,0.1288]
["bitfinex","ETHUSD",1753694923518,6.93244726,3887.5,3887.2,0.7811]
["bitfinex","ETHUSD",1753694923731,6.93244726,3887.5,3887.2,0.9099]
["bitfinex","ETHUSD",1753694923732,6.48334726,3887.5,3887.2,0.9099]
["bitfinex","ETHUSD",1753694923888,0.9245,3887.4,3887.2,0.1288]
["bitfinex","ETHUSD",1753694924088,3.911,3887.3,3887.2,0.1288]
["bitfinex","ETHUSD",1753694924284,4.3864,3887.3,3887.2,0.1288]
["bitfinex","ETHUSD",1753694924490,6.95887961,3887.3,3887.2,0.1288]
["bitfinex","ETHUSD",1753694924685,7.40797961,3887.3,3887.2,0.1288]
["bitfinex","ETHUSD",1753694924889,2.57254579,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753694925122,3.49704579,3887.2,3887.1,0.1688]
["bitfinex","ETHUSD",1753694926394,3.911,3887.3,3887.1,0.1688]
["bitfinex","ETHUSD",1753694926593,6.48348204,3887.3,3887.1,0.1688]
["bitfinex","ETHUSD",1753694926797,2.57254579,3887.2,3887.1,0.1688]
["bitfinex","ETHUSD",1753694927133,7.40799675,3887.3,3887.1,0.1688]
["bitfinex","ETHUSD",1753694927377,0.4754,3887.2,3887.1,0.1688]
["bitfinex","ETHUSD",1753694928387,0.9245,3887.2,3887.1,0.1688]
["bitfinex","ETHUSD",1753694928802,3.49704579,3887.2,3887.1,0.1688]
["bitfinex","ETHUSD",1753694929425,0.9245,3887.2,3887.1,0.1688]
["bitfinex","ETHUSD",1753694929722,3.49704579,3887.2,3887.1,0.1688]
["bitfinex","ETHUSD",1753694930221,3.49704579,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753694931941,3.52272385,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753694932578,3.49704579,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753694932838,4.58664709,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753694933004,4.71544709,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753694933832,5.52444709,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753694938315,5.76472538,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753694938828,6.31472538,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753694939020,10.4132468,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753694939222,6.31472538,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753694939613,10.22672538,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753694941261,5.76472538,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753694941420,9.67672538,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753694941815,4.03122538,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753694942016,6.48454579,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753694942222,6.48454579,3887.2,3887.1,0.8073]
["bitfinex","ETHUSD",1753694942540,7.38604579,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753694942745,3.47404579,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753694943143,7.51584579,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753694943453,8.60634706,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753694943657,9.42304706,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753694943821,9.97304706,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753694944152,14.07156848,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753694944353,17.31164393,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753694944731,17.31164393,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1753694945688,17.55167665,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1753694946454,17.55145882,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1753694947754,3.38284154,3886.3,3886.2,0.10510987]
["bitfinex","ETHUSD",1753694947964,14.20623178,3886.3,3886.2,0.10510987]
["bitfinex","ETHUSD",1753694948144,15.10773178,3886.3,3886.2,0.10510987]
["bitfinex","ETHUSD",1753694948838,15.65773178,3886.3,3886.2,0.10510987]
["bitfinex","ETHUSD",1753694949181,6.39210776,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753694949357,6.94210776,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753694949557,10.37437189,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753694950292,10.1346778,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753694950747,14.0546778,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753694951478,18.15319922,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753694951698,2.57380382,3885.3,3885.1,0.04]
["bitfinex","ETHUSD",1753694951869,6.49387007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753694953914,3.919,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753694954287,6.49287007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753694955501,2.57387007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753694955686,6.49387007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753694957604,6.95937007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753694957784,6.49387007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753694957988,2.57387007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753694958192,6.49187007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753694958987,6.95737007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753694959179,7.52217007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753694960234,9.3426609,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753694960417,3.16817007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753694960576,6.62067007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753694961780,0.1288,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753694962030,6.49187007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753694962832,0.1288,3885.4,3885.1,0.04]
["bitfinex","ETHUSD",1753694962977,0.4655,3885.8,3885.1,0.04]
["bitfinex","ETHUSD",1753694963182,0.4655,3885.8,3885.2,0.1288]
["bitfinex","ETHUSD",1753694963183,2.57367013,3885.6,3885.2,0.1288]
["bitfinex","ETHUSD",1753694963412,6.49067656,3885.5,3885.2,0.1288]
["bitfinex","ETHUSD",1753694963613,0.1288,3885.7,3885.3,0.7619]
["bitfinex","ETHUSD",1753694963815,0.1288,3886.0,3885.5,0.1288]
["bitfinex","ETHUSD",1753694964111,3.92,3885.9,3885.5,0.1288]
["bitfinex","ETHUSD",1753694964612,6.4934524,3885.9,3885.5,0.1288]
["bitfinex","ETHUSD",1753694964817,2.57348391,3885.8,3885.5,0.1288]
["bitfinex","ETHUSD",1753694965385,6.49343009,3885.9,3885.5,0.1288]
["bitfinex","ETHUSD",1753694965584,2.57348148,3885.8,3885.5,0.1288]
["bitfinex","ETHUSD",1753694965782,3.92,3885.7,3885.5,0.1288]
["bitfinex","ETHUSD",1753694965986,2.5736051,3885.6,3885.5,0.1288]
["bitfinex","ETHUSD",1753694966716,2.57368957,3885.5,3885.3,0.8907]
["bitfinex","ETHUSD",1753694966894,3.919,3885.4,3885.3,0.8907]
["bitfinex","ETHUSD",1753694967087,6.49273758,3885.4,3885.3,0.1288]
["bitfinex","ETHUSD",1753694967411,4.3845,3885.4,3885.3,0.1288]
["bitfinex","ETHUSD",1753694967624,2.57387007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753694967820,3.919,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753694968202,3.922,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753694968412,3.922,3885.2,3885.1,0.1688]
["bitfinex","ETHUSD",1753694969315,3.923,3885.2,3885.1,0.1688]
["bitfinex","ETHUSD",1753694969517,3.923,3885.2,3885.1,0.2488]
["bitfinex","ETHUSD",1753694970015,3.923,3885.2,3885.1,2.82271656]
["bitfinex","ETHUSD",1753694971328,3.48798792,3886.0,3885.2,0.7996]
["bitfinex","ETHUSD",1753694971624,3.922,3885.9,3885.3,2.57379848]
["bitfinex","ETHUSD",1753694971782,3.922,3885.9,3885.7,0.1288]
["bitfinex","ETHUSD",1753694972180,6.49541516,3885.9,3885.7,0.1288]
["bitfinex","ETHUSD",1753694972392,0.4583,3885.8,3885.7,0.1288]
["bitfinex","ETHUSD",1753694972634,3.48087264,3885.8,3885.7,0.1288]
["bitfinex","ETHUSD",1753694973017,2.57365949,3885.6,3885.3,0.1288]
["bitfinex","ETHUSD",1753694973209,6.49567655,3885.5,3885.3,0.1288]
["bitfinex","ETHUSD",1753694973406,3.923,3885.4,3885.3,0.1288]
["bitfinex","ETHUSD",1753694973941,4.3813,3885.4,3885.3,0.1288]
["bitfinex","ETHUSD",1753694974916,3.923,3885.4,3885.3,0.1288]
["bitfinex","ETHUSD",1753694975112,4.8304,3885.4,3885.3,0.1288]
["bitfinex","ETHUSD",1753694975305,3.923,3885.4,3885.3,0.9195]
["bitfinex","ETHUSD",1753694975624,3.922,3885.4,3885.3,0.9195]
["bitfinex","ETHUSD",1753694976726,2.573482,3885.8,3885.3,0.9195]
["bitfinex","ETHUSD",1753694976896,6.49553981,3885.7,3885.3,0.9195]
["bitfinex","ETHUSD",1753694977096,4.3803,3885.6,3885.3,0.9195]
["bitfinex","ETHUSD",1753694978425,3.922,3885.6,3885.3,0.9195]
["bitfinex","ETHUSD",1753694978730,0.4583,3885.5,3885.3,0.9195]
["bitfinex","ETHUSD",1753694978930,0.4583,3885.8,3885.3,0.9195]
["bitfinex","ETHUSD",1753694979098,3.921,3885.7,3885.4,0.1288]
["bitfinex","ETHUSD",1753694979995,4.3793,3885.7,3885.4,0.1288]
["bitfinex","ETHUSD",1753694980592,0.4583,3885.6,3885.4,0.1288]
["bitfinex","ETHUSD",1753694980830,3.921,3885.5,3885.4,0.1288]
["bitfinex","ETHUSD",1753694981197,4.8284,3885.5,3885.4,0.1288]
["bitfinex","ETHUSD",1753694983030,0.9074,3885.5,3885.4,0.1288]
["bitfinex","ETHUSD",1753694983232,4.8264,3885.5,3885.4,0.1288]
["bitfinex","ETHUSD",1753694984231,2.57341425,3885.9,3885.4,0.1288]
["bitfinex","ETHUSD",1753694984418,3.919,3885.8,3885.4,0.1288]
["bitfinex","ETHUSD",1753694984733,0.4583,3886.0,3885.7,0.1288]
["bitfinex","ETHUSD",1753694985033,3.0223918,3886.1,3885.7,0.1288]
["bitfinex","ETHUSD",1753694985034,4.8264,3885.9,3885.7,0.1288]
["bitfinex","ETHUSD",1753694985236,4.3681,3885.9,3885.7,0.1288]
["bitfinex","ETHUSD",1753694985399,0.4583,3885.8,3885.7,0.1288]
["bitfinex","ETHUSD",1753694985594,4.3773,3885.8,3885.7,0.1288]
["bitfinex","ETHUSD",1753694985811,4.8264,3885.8,3885.7,0.1288]
["bitfinex","ETHUSD",1753694986010,0.9074,3885.8,3885.7,0.1288]
["bitfinex","ETHUSD",1753694986229,4.8254,3885.8,3885.7,0.1288]
["bitfinex","ETHUSD",1753694986742,3.918,3885.8,3885.7,0.1288]
["bitfinex","ETHUSD",1753694987534,4.3763,3885.8,3885.7,0.1288]
["bitfinex","ETHUSD",1753694988536,3.918,3885.8,3885.7,0.1288]
["bitfinex","ETHUSD",1753694988837,6.182,3886.3,3885.7,0.39903999]
["bitfinex","ETHUSD",1753694989026,3.92,3886.2,3885.8,0.7549]
["bitfinex","ETHUSD",1753694989212,4.8274,3886.2,3886.0,0.1288]
["bitfinex","ETHUSD",1753694989413,3.48067397,3886.1,3886.0,0.1288]
["bitfinex","ETHUSD",1753694989736,0.9074,3886.1,3886.0,0.1288]
["bitfinex","ETHUSD",1753694989932,3.48067397,3886.1,3886.0,0.1288]
["bitfinex","ETHUSD",1753694990438,3.50635203,3886.1,3886.0,0.1288]
["bitfinex","ETHUSD",1753694990840,3.48067397,3886.1,3886.0,0.1288]
["bitfinex","ETHUSD",1753694991213,0.9074,3886.1,3886.0,0.1288]
["bitfinex","ETHUSD",1753694991938,6.182,3886.3,3886.0,0.1288]
["bitfinex","ETHUSD",1753694992129,3.919,3886.1,3886.0,0.808]
["bitfinex","ETHUSD",1753694992330,6.182,3886.3,3886.2,0.1288]
["bitfinex","ETHUSD",1753694992512,11.0074,3886.3,3886.0,0.9368]
["bitfinex","ETHUSD",1753694992703,10.5491,3886.3,3886.2,0.1288]
["bitfinex","ETHUSD",1753694993410,11.0074,3886.3,3886.2,0.1288]
["bitfinex","ETHUSD",1753694993837,10.5583,3886.3,3886.2,0.1288]
["bitfinex","ETHUSD",1753694994034,10.104,3886.3,3886.2,0.1288]
["bitfinex","ETHUSD",1753694994912,10.5623,3886.3,3886.2,0.1288]
["bitfinex","ETHUSD",1753694995105,11.0114,3886.3,3886.2,0.1288]
["bitfinex","ETHUSD",1753694997426,10.104,3886.3,3886.2,0.1288]
["bitfinex","ETHUSD",1753694997845,10.104,3886.3,3886.2,2.70200776]
["bitfinex","ETHUSD",1753694998050,10.102,3886.3,3886.2,2.70200776]
["bitfinex","ETHUSD",1753694998653,10.102,3886.3,3886.2,3.50640776]
["bitfinex","ETHUSD",1753694999153,10.102,3886.3,3886.2,3.58640776]
["bitfinex","ETHUSD",1753694999324,10.102,3886.3,3886.2,4.20237716]
["bitfinex","ETHUSD",1753694999951,10.102,3886.3,3886.2,4.12237716]
["bitfinex","ETHUSD",1753695000347,3.92,3886.3,3886.2,4.20237716]
["bitfinex","ETHUSD",1753695001036,0.9127,3887.2,3886.4,0.7927]
["bitfinex","ETHUSD",1753695001242,3.92,3887.1,3886.5,0.16174694]
["bitfinex","ETHUSD",1753695001558,0.9127,3887.0,3886.4,0.7927]
["bitfinex","ETHUSD",1753695001744,3.92,3886.9,3886.5,2.57299359]
["bitfinex","ETHUSD",1753695001951,4.3968,3886.9,3886.6,2.57293276]
["bitfinex","ETHUSD",1753695002150,3.92,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1753695002761,4.8327,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1753695004061,4.3968,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1753695004361,4.8327,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1753695004761,7.40544434,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1753695005235,4.8327,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1753695005831,8.14598047,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1753695006165,8.14598047,3886.9,3886.1,0.8241]
["bitfinex","ETHUSD",1753695006166,5.57323613,3886.9,3885.5,0.8241]
["bitfinex","ETHUSD",1753695006334,3.92,3886.9,3886.5,0.1288]
["bitfinex","ETHUSD",1753695006534,0.9127,3886.8,3886.5,0.1288]
["bitfinex","ETHUSD",1753695006735,2.57294293,3886.6,3886.5,0.1288]
["bitfinex","ETHUSD",1753695006935,4.8327,3886.7,3886.5,0.1288]
["bitfinex","ETHUSD",1753695007136,0.9127,3886.6,3886.5,0.1288]
["bitfinex","ETHUSD",1753695007639,3.92,3886.6,3886.5,2.70180913]
["bitfinex","ETHUSD",1753695007841,3.04938724,3887.2,3886.7,0.7815]
["bitfinex","ETHUSD",1753695008041,4.8337,3887.1,3886.7,0.7815]
["bitfinex","ETHUSD",1753695008239,0.9127,3887.0,3886.7,3.35436573]
["bitfinex","ETHUSD",1753695008433,4.3978,3886.9,3886.7,3.35436573]
["bitfinex","ETHUSD",1753695008635,3.921,3886.9,3886.7,0.7815]
["bitfinex","ETHUSD",1753695008855,3.921,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1753695009364,6.97054434,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1753695009548,7.40644434,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1753695010367,8.22314824,3886.9,3886.1,0.7592]
["bitfinex","ETHUSD",1753695010536,0.9127,3886.8,3886.7,0.1288]
["bitfinex","ETHUSD",1753695010742,3.48551053,3886.8,3886.7,0.1288]
["bitfinex","ETHUSD",1753695012544,0.9127,3886.8,3885.9,0.83]
["bitfinex","ETHUSD",1753695012750,2.57300913,3886.5,3885.9,3.40339808]
["bitfinex","ETHUSD",1753695013059,4.8337,3886.4,3885.9,3.40339808]
["bitfinex","ETHUSD",1753695013256,3.921,3886.4,3885.9,0.83]
["bitfinex","ETHUSD",1753695013451,0.9127,3886.3,3885.9,0.83]
["bitfinex","ETHUSD",1753695013652,3.92,3886.2,3885.9,0.83]
["bitfinex","ETHUSD",1753695014059,0.9127,3886.1,3885.9,0.83]
["bitfinex","ETHUSD",1753695014359,0.9127,3886.1,3885.9,3.83]
["bitfinex","ETHUSD",1753695014360,4.3968,3886.0,3885.9,3.83]
["bitfinex","ETHUSD",1753695014759,4.3968,3886.0,3885.9,3.9588]
["bitfinex","ETHUSD",1753695015469,4.3968,3886.0,3885.9,3.53220641]
["bitfinex","ETHUSD",1753695015855,4.8327,3886.0,3885.9,2.70220641]
["bitfinex","ETHUSD",1753695016531,4.3968,3886.0,3885.9,2.70220641]
["bitfinex","ETHUSD",1753695017274,4.3968,3886.0,3885.9,0.1288]
["bitfinex","ETHUSD",1753695017582,4.3968,3886.0,3885.9,2.70220641]
["bitfinex","ETHUSD",1753695017875,4.3968,3886.0,3885.9,3.1288]
["bitfinex","ETHUSD",1753695018377,4.8327,3886.0,3885.9,3.1288]
["bitfinex","ETHUSD",1753695019137,4.8327,3886.0,3885.9,0.1288]
["bitfinex","ETHUSD",1753695020577,7.40604019,3886.0,3885.9,0.1288]
["bitfinex","ETHUSD",1753695020740,7.74276387,3886.0,3885.9,0.1288]
["bitfinex","ETHUSD",1753695021149,5.16942368,3886.0,3885.9,0.1288]
["bitfinex","ETHUSD",1753695021359,7.40604019,3886.0,3885.9,0.1288]
["bitfinex","ETHUSD",1753695022579,4.8327,3886.0,3885.9,0.1288]
["bitfinex","ETHUSD",1753695022976,7.40604019,3886.0,3885.9,0.1288]
["bitfinex","ETHUSD",1753695023160,4.8327,3886.0,3885.9,0.1288]
["bitfinex","ETHUSD",1753695023563,3.919,3886.0,3885.9,0.1288]
["bitfinex","ETHUSD",1753695023760,0.4768,3886.5,3886.0,2.57333202]
["bitfinex","ETHUSD",1753695024084,0.4768,3886.5,3885.9,3.06311764]
["bitfinex","ETHUSD",1753695024259,3.919,3886.4,3886.1,2.57323186]
["bitfinex","ETHUSD",1753695024650,3.919,3886.4,3886.3,0.1288]
["bitfinex","ETHUSD",1753695024850,4.3958,3886.4,3886.3,0.1288]
["bitfinex","ETHUSD",1753695025682,1.2418,3887.0,3886.4,2.57302796]
["bitfinex","ETHUSD",1753695025978,3.919,3886.9,3886.4,2.57305495]
["bitfinex","ETHUSD",1753695026185,0.9127,3886.8,3886.4,2.57305495]
["bitfinex","ETHUSD",1753695026379,3.919,3886.7,3886.4,2.57305495]
["bitfinex","ETHUSD",1753695026792,4.3958,3886.7,3886.6,0.1288]
["bitfinex","ETHUSD",1753695027486,4.8317,3886.7,3886.6,0.1288]
["bitfinex","ETHUSD",1753695028188,8.14502598,3886.7,3886.6,0.1288]
["bitfinex","ETHUSD",1753695028488,2.57298473,3886.6,3886.5,0.1288]
["bitfinex","ETHUSD",1753695028680,2.59866279,3886.6,3886.5,0.1288]
["bitfinex","ETHUSD",1753695028998,2.57316477,3886.3,3885.6,3.772]
["bitfinex","ETHUSD",1753695029178,3.919,3886.2,3885.6,0.772]
["bitfinex","ETHUSD",1753695029494,0.9127,3886.1,3885.6,3.3455886]
["bitfinex","ETHUSD",1753695029692,4.8317,3886.0,3885.6,3.3455886]
["bitfinex","ETHUSD",1753695029880,0.9127,3885.9,3885.6,0.772]
["bitfinex","ETHUSD",1753695030079,3.919,3885.8,3885.6,0.772]
["bitfinex","ETHUSD",1753695030269,4.3778,3885.8,3885.6,0.772]
["bitfinex","ETHUSD",1753695030590,4.3778,3885.8,3885.7,0.1288]
["bitfinex","ETHUSD",1753695030774,4.3778,3885.8,3885.7,2.70233887]
["bitfinex","ETHUSD",1753695031094,3.919,3885.8,3885.7,2.70233887]
["bitfinex","ETHUSD",1753695031859,3.919,3885.8,3885.7,3.30713687]
["bitfinex","ETHUSD",1753695032092,0.4557,3886.6,3885.7,0.813598]
["bitfinex","ETHUSD",1753695032354,3.919,3886.5,3886.0,2.57332452]
["bitfinex","ETHUSD",1753695032587,4.3778,3886.5,3886.1,2.57326189]
["bitfinex","ETHUSD",1753695032781,4.3778,3886.5,3886.4,0.1288]
["bitfinex","ETHUSD",1753695032984,4.8335,3886.5,3886.4,0.1288]
["bitfinex","ETHUSD",1753695035999,4.3778,3886.5,3886.4,0.1288]
["bitfinex","ETHUSD",1753695036176,3.919,3886.5,3886.4,0.1288]
["bitfinex","ETHUSD",1753695037111,4.3778,3886.5,3886.4,0.1288]
["bitfinex","ETHUSD",1753695037310,3.919,3886.5,3886.4,2.70187533]
["bitfinex","ETHUSD",1753695037603,3.919,3886.5,3886.4,0.1288]
["bitfinex","ETHUSD",1753695038006,3.919,3886.5,3886.4,2.70187533]
["bitfinex","ETHUSD",1753695038906,4.8335,3886.5,3886.4,0.1288]
["bitfinex","ETHUSD",1753695041608,3.919,3886.5,3886.4,0.1288]
["bitfinex","ETHUSD",1753695041927,4.3778,3886.5,3886.4,0.1288]
["bitfinex","ETHUSD",1753695042130,4.8335,3886.5,3886.4,0.1288]
["bitfinex","ETHUSD",1753695043417,3.919,3886.5,3886.4,2.70187533]
["bitfinex","ETHUSD",1753695043614,3.919,3886.5,3886.4,0.1288]
["bitfinex","ETHUSD",1753695043780,4.3778,3886.5,3886.4,0.1288]
["bitfinex","ETHUSD",1753695044206,0.4588,3886.5,3886.4,0.1288]
["bitfinex","ETHUSD",1753695044508,6.183,3886.7,3886.6,3.35354293]
["bitfinex","ETHUSD",1753695044685,10.098,3886.7,3886.6,3.35354293]
["bitfinex","ETHUSD",1753695044891,10.098,3886.7,3886.6,3.48234293]
["bitfinex","ETHUSD",1753695045481,11.0125,3886.7,3886.6,0.1288]
["bitfinex","ETHUSD",1753695045793,4.8295,3886.7,3886.6,0.1288]
["bitfinex","ETHUSD",1753695046384,4.3738,3886.7,3886.6,0.1288]
["bitfinex","ETHUSD",1753695046602,3.915,3886.7,3886.6,0.1288]
["bitfinex","ETHUSD",1753695047024,3.915,3886.7,3886.6,2.70174293]
["bitfinex","ETHUSD",1753695047185,3.915,3886.7,3886.6,0.1288]
["bitfinex","ETHUSD",1753695047386,4.8295,3886.7,3886.6,0.1288]
["bitfinex","ETHUSD",1753695047589,5.39335,3886.7,3886.6,0.1288]
["bitfinex","ETHUSD",1753695048016,7.96622673,3886.7,3886.6,0.1288]
["bitfinex","ETHUSD",1753695048219,2.57305691,3886.5,3886.1,4.21]
["bitfinex","ETHUSD",1753695048520,4.8315,3886.4,3886.1,4.21]
["bitfinex","ETHUSD",1753695048681,0.4557,3886.3,3886.1,4.21]
["bitfinex","ETHUSD",1753695048883,4.8315,3886.2,3886.1,4.21]
["bitfinex","ETHUSD",1753695049095,4.8315,3886.2,3885.9,2.57340478]
["bitfinex","ETHUSD",1753695049331,3.917,3886.2,3886.1,0.1288]
["bitfinex","ETHUSD",1753695050025,4.8315,3886.2,3886.1,0.1288]
["bitfinex","ETHUSD",1753695051189,3.917,3886.2,3886.1,0.1288]
["bitfinex","ETHUSD",1753695051394,4.3758,3886.2,3886.1,0.1288]
["bitfinex","ETHUSD",1753695051618,4.8315,3886.2,3886.1,0.1288]
["bitfinex","ETHUSD",1753695054095,4.3758,3886.2,3886.1,0.1288]
["bitfinex","ETHUSD",1753695054642,4.8315,3886.2,3886.1,0.1288]
["bitfinex","ETHUSD",1753695054934,7.40470776,3886.2,3886.1,0.1288]
["bitfinex","ETHUSD",1753695055136,4.8315,3886.2,3886.1,0.1288]
["bitfinex","ETHUSD",1753695055344,7.40470776,3886.2,3886.1,0.1288]
["bitfinex","ETHUSD",1753695057764,4.8315,3886.2,3886.1,0.1288]
["bitfinex","ETHUSD",1753695058872,7.40470776,3886.2,3886.1,0.1288]
["bitfinex","ETHUSD",1753695058998,4.8315,3886.2,3886.1,0.1288]
["bitfinex","ETHUSD",1753695060205,7.40470776,3886.2,3886.1,0.1288]
["bitfinex","ETHUSD",1753695060605,4.8315,3886.2,3886.1,0.1288]
["bitfinex","ETHUSD",1753695061604,7.40470776,3886.2,3886.1,0.1288]
["bitfinex","ETHUSD",1753695062751,4.8315,3886.2,3886.1,0.1288]
["bitfinex","ETHUSD",1753695063146,7.40470776,3886.2,3886.1,0.1288]
["bitfinex","ETHUSD",1753695063356,4.8315,3886.2,3886.1,0.1288]
["bitfinex","ETHUSD",1753695064142,7.40470776,3886.2,3886.1,0.1288]
["bitfinex","ETHUSD",1753695064738,4.8315,3886.2,3886.1,0.1288]
["bitfinex","ETHUSD",1753695065313,3.917,3886.2,3886.1,0.1288]
["bitfinex","ETHUSD",1753695065715,4.4,3886.2,3886.1,0.1288]
["bitfinex","ETHUSD",1753695066946,3.914,3886.2,3886.1,0.1288]
["bitfinex","ETHUSD",1753695069318,3.914,3886.2,3886.1,2.70207397]
["bitfinex","ETHUSD",1753695069765,0.483,3886.4,3886.2,2.57319399]
["bitfinex","ETHUSD",1753695070064,3.914,3886.3,3886.1,3.31233269]
["bitfinex","ETHUSD",1753695070368,3.35342892,3886.8,3886.3,2.70189352]
["bitfinex","ETHUSD",1753695070369,0.483,3886.7,3886.3,2.70189352]
["bitfinex","ETHUSD",1753695070547,6.182,3886.9,3886.6,0.8056]
["bitfinex","ETHUSD",1753695070729,3.914,3886.8,3886.6,0.9344]
["bitfinex","ETHUSD",1753695070932,3.914,3886.8,3886.6,0.8056]
["bitfinex","ETHUSD",1753695071156,3.914,3886.8,3886.7,0.1288]
["bitfinex","ETHUSD",1753695071616,4.8535,3886.8,3886.7,0.1288]
["bitfinex","ETHUSD",1753695072216,4.397,3886.8,3886.7,0.1288]
["bitfinex","ETHUSD",1753695073735,4.8535,3886.8,3886.7,0.1288]
["bitfinex","ETHUSD",1753695074138,4.397,3886.8,3886.7,0.1288]
["bitfinex","ETHUSD",1753695074624,0.483,3886.8,3886.7,0.1288]
["bitfinex","ETHUSD",1753695074823,4.397,3886.8,3886.7,0.1288]
["bitfinex","ETHUSD",1753695075374,3.914,3886.8,3886.7,0.1288]
["bitfinex","ETHUSD",1753695075525,4.397,3886.8,3886.7,0.1288]
["bitfinex","ETHUSD",1753695080299,4.397,3886.8,3886.7,2.70167673]
["bitfinex","ETHUSD",1753695080582,3.914,3886.8,3886.7,0.1288]
["bitfinex","ETHUSD",1753695080964,4.397,3886.8,3886.7,0.1288]
["bitfinex","ETHUSD",1753695081166,4.8535,3886.8,3886.7,0.1288]
["bitfinex","ETHUSD",1753695081758,0.9395,3886.8,3886.7,0.1288]
["bitfinex","ETHUSD",1753695082086,3.914,3886.8,3886.7,2.70167673]
["bitfinex","ETHUSD",1753695083468,3.914,3886.8,3886.7,3.30970295]
["bitfinex","ETHUSD",1753695083671,3.914,3886.8,3886.7,0.73682622]
["bitfinex","ETHUSD",1753695083984,3.914,3886.8,3886.7,0.1288]
["bitfinex","ETHUSD",1753695084501,3.914,3886.8,3886.7,2.70167673]
["bitfinex","ETHUSD",1753695084997,4.397,3886.8,3886.7,0.1288]
["bitfinex","ETHUSD",1753695085204,4.8535,3886.8,3886.7,0.1288]
["bitfinex","ETHUSD",1753695090200,4.397,3886.8,3886.7,0.1288]
["bitfinex","ETHUSD",1753695090501,3.914,3886.8,3886.7,0.1288]
["bitfinex","ETHUSD",1753695090712,4.3866,3886.8,3886.7,0.1288]
["bitfinex","ETHUSD",1753695090899,4.8336,3886.8,3886.7,0.1288]
["bitfinex","ETHUSD",1753695091422,2.74093072,3887.9,3886.8,0.8033]
["bitfinex","ETHUSD",1753695091423,0.04,3887.9,3886.8,0.8033]
["bitfinex","ETHUSD",1753695091633,0.04,3887.9,3887.6,2.57228109]
["bitfinex","ETHUSD",1753695091771,10.095,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1753695092390,10.095,3887.7,3887.5,2.57234726]
["bitfinex","ETHUSD",1753695093104,10.095,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1753695093501,10.095,3887.7,3887.5,2.57233747]
["bitfinex","ETHUSD",1753695093673,10.095,3887.7,3887.4,1.29348214]
["bitfinex","ETHUSD",1753695093874,10.095,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1753695095494,6.182,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1753695095711,10.095,3887.7,3887.6,3.21609695]
["bitfinex","ETHUSD",1753695096311,0.04,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1753695096518,3.953,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1753695098214,0.04,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1753695098418,3.953,3887.9,3887.8,3.41034877]
["bitfinex","ETHUSD",1753695098606,3.953,3887.9,3887.8,4.48284548]
["bitfinex","ETHUSD",1753695099223,3.953,3887.9,3887.8,4.40284548]
["bitfinex","ETHUSD",1753695100813,0.04,3887.9,3887.8,7.40284548]
["bitfinex","ETHUSD",1753695101013,3.952,3887.9,3887.8,7.48284548]
["bitfinex","ETHUSD",1753695101407,3.952,3887.9,3887.8,7.53164548]
["bitfinex","ETHUSD",1753695102284,3.952,3887.9,3887.8,7.61164548]
["bitfinex","ETHUSD",1753695103927,3.952,3887.9,3887.8,7.53164548]
["bitfinex","ETHUSD",1753695104919,0.04,3887.9,3887.8,7.53164548]
["bitfinex","ETHUSD",1753695107428,0.4726,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1753695107586,4.3846,3888.7,3888.6,3.29092129]
["bitfinex","ETHUSD",1753695107788,4.8316,3888.7,3888.6,3.29092129]
["bitfinex","ETHUSD",1753695108095,4.8316,3888.7,3888.6,0.71930169]
["bitfinex","ETHUSD",1753695108296,0.9196,3888.7,3888.6,3.29092129]
["bitfinex","ETHUSD",1753695108503,4.8316,3888.7,3888.6,0.71930169]
["bitfinex","ETHUSD",1753695108730,4.8316,3888.7,3888.6,0.1288]
["bitfinex","ETHUSD",1753695108936,5.5883,3888.7,3888.6,0.1288]
["bitfinex","ETHUSD",1753695109243,0.9196,3888.7,3888.6,0.1288]
["bitfinex","ETHUSD",1753695109441,4.8316,3888.7,3888.6,0.1288]
["bitfinex","ETHUSD",1753695110613,8.15985347,3888.7,3888.6,0.1288]
["bitfinex","ETHUSD",1753695111209,8.05985347,3888.7,3888.6,0.1288]
["bitfinex","ETHUSD",1753695112935,8.05985347,3888.7,3887.3,4.21]
["bitfinex","ETHUSD",1753695112936,0.7991,3888.0,3887.4,2.57238856]
["bitfinex","ETHUSD",1753695113138,3.911,3887.9,3887.5,3.0]
["bitfinex","ETHUSD",1753695113637,0.9196,3887.8,3887.5,3.0]
["bitfinex","ETHUSD",1753695113944,6.48308261,3887.9,3887.8,0.1288]
["bitfinex","ETHUSD",1753695114132,3.911,3887.9,3887.8,0.1288]
["bitfinex","ETHUSD",1753695114327,4.3836,3887.9,3887.8,0.1288]
["bitfinex","ETHUSD",1753695114642,4.8306,3887.9,3887.8,0.1288]
["bitfinex","ETHUSD",1753695115657,7.40268261,3887.9,3887.8,0.1288]
["bitfinex","ETHUSD",1753695118253,8.15308261,3887.9,3887.8,0.1288]
["bitfinex","ETHUSD",1753695118456,3.32298875,3887.2,3886.5,2.57296878]
["bitfinex","ETHUSD",1753695118641,3.911,3887.1,3886.6,2.57289003]
["bitfinex","ETHUSD",1753695119021,0.9196,3887.0,3886.6,2.57289003]
["bitfinex","ETHUSD",1753695119363,4.8306,3886.9,3886.7,0.257289]
["bitfinex","ETHUSD",1753695119522,4.8306,3886.9,3886.3,4.985]
["bitfinex","ETHUSD",1753695119722,4.358,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1753695120472,4.8086,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1753695122069,7.38134434,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1753695123852,8.18874434,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1753695124835,5.616,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1753695125037,8.18874434,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1753695125485,5.616,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1753695126380,8.18874434,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1753695126580,5.616,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1753695126936,8.18874434,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1753695128445,5.616,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1753695130751,3.912,3886.9,3886.8,2.7015843]
["bitfinex","ETHUSD",1753695131082,3.912,3886.9,3886.8,3.05175273]
["bitfinex","ETHUSD",1753695131473,3.912,3886.9,3886.8,0.47896843]
["bitfinex","ETHUSD",1753695132563,3.912,3886.9,3886.8,3.05177896]
["bitfinex","ETHUSD",1753695132964,3.912,3886.9,3886.8,0.47896843]
["bitfinex","ETHUSD",1753695133457,4.3626,3886.9,3886.8,0.47896843]
["bitfinex","ETHUSD",1753695133695,4.8126,3886.9,3886.8,0.47896843]
["bitfinex","ETHUSD",1753695135903,4.8126,3886.9,3886.8,3.05177896]
["bitfinex","ETHUSD",1753695136274,4.8136,3886.9,3886.8,3.05177896]
["bitfinex","ETHUSD",1753695136918,4.8136,3886.9,3886.8,0.47896843]
["bitfinex","ETHUSD",1753695138046,0.9006,3886.9,3886.8,3.05177896]
["bitfinex","ETHUSD",1753695138233,6.181,3887.3,3886.8,3.05177896]
["bitfinex","ETHUSD",1753695138391,3.912,3887.2,3887.0,2.57266616]
["bitfinex","ETHUSD",1753695138706,4.3626,3887.2,3887.1,0.1288]
["bitfinex","ETHUSD",1753695138916,4.8126,3887.2,3887.1,0.1288]
["bitfinex","ETHUSD",1753695139425,0.9006,3887.2,3887.1,0.1288]
["bitfinex","ETHUSD",1753695139595,0.4506,3887.6,3887.5,2.57229627]
["bitfinex","ETHUSD",1753695139795,4.3626,3887.6,3887.5,0.1288]
["bitfinex","ETHUSD",1753695139991,4.8126,3887.6,3887.5,0.1288]
["bitfinex","ETHUSD",1753695140721,3.916,3887.6,3887.5,2.70114726]
["bitfinex","ETHUSD",1753695141020,3.916,3887.6,3887.5,3.22850313]
["bitfinex","ETHUSD",1753695141222,3.916,3887.6,3887.5,0.65615587]
["bitfinex","ETHUSD",1753695141430,4.8166,3887.6,3887.5,0.1288]
["bitfinex","ETHUSD",1753695143224,4.8166,3887.6,3887.5,2.70114726]
["bitfinex","ETHUSD",1753695143428,0.9006,3887.6,3887.5,2.70114726]
["bitfinex","ETHUSD",1753695143590,0.7551,3888.0,3887.5,0.1288]
["bitfinex","ETHUSD",1753695143789,3.916,3887.9,3887.7,2.57216523]
["bitfinex","ETHUSD",1753695144015,3.916,3887.9,3887.5,2.57233318]
["bitfinex","ETHUSD",1753695144202,0.4506,3888.0,3887.8,0.1288]
["bitfinex","ETHUSD",1753695144520,3.916,3887.9,3887.8,2.70094877]
["bitfinex","ETHUSD",1753695144725,0.4506,3888.2,3887.8,0.1288]
["bitfinex","ETHUSD",1753695144930,3.916,3888.1,3887.9,2.57208261]
["bitfinex","ETHUSD",1753695145091,0.45,3888.5,3887.8,2.57208491]
["bitfinex","ETHUSD",1753695145291,0.4506,3888.4,3888.0,2.70081275]
["bitfinex","ETHUSD",1753695145492,3.918,3888.4,3887.9,2.9331316]
["bitfinex","ETHUSD",1753695145821,4.8186,3888.4,3888.3,0.1288]
["bitfinex","ETHUSD",1753695146030,4.8186,3888.4,3888.3,2.70061801]
["bitfinex","ETHUSD",1753695146031,3.918,3888.4,3888.3,2.70061801]
["bitfinex","ETHUSD",1753695146218,6.181,3888.7,3888.4,2.57174382]
["bitfinex","ETHUSD",1753695146414,3.917,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1753695146753,6.181,3888.7,3888.6,2.7004196]
["bitfinex","ETHUSD",1753695146968,0.8039,3888.4,3887.1,0.8072]
["bitfinex","ETHUSD",1753695147170,4.8186,3888.3,3887.5,2.57229029]
["bitfinex","ETHUSD",1753695147460,4.8186,3888.3,3887.1,0.8072]
["bitfinex","ETHUSD",1753695147461,0.9006,3888.2,3887.4,2.57237016]
["bitfinex","ETHUSD",1753695147618,3.922,3888.1,3887.4,2.57237016]
["bitfinex","ETHUSD",1753695147820,4.8226,3888.1,3887.5,0.51449159]
["bitfinex","ETHUSD",1753695148049,0.9006,3888.0,3887.4,2.57240083]
["bitfinex","ETHUSD",1753695148261,0.9006,3887.9,3887.4,2.57240083]
["bitfinex","ETHUSD",1753695148435,3.921,3887.8,3887.4,2.57240083]
["bitfinex","ETHUSD",1753695148641,0.4506,3887.7,3887.4,2.57240083]
["bitfinex","ETHUSD",1753695149016,0.4506,3887.7,3887.6,0.1288]
["bitfinex","ETHUSD",1753695149251,0.4506,3887.7,3887.6,0.39891429]
["bitfinex","ETHUSD",1753695149636,0.9006,3887.7,3887.6,0.39891429]
["bitfinex","ETHUSD",1753695149950,3.47281493,3887.7,3887.6,0.1288]
["bitfinex","ETHUSD",1753695150317,0.9006,3887.7,3887.6,0.1288]
["bitfinex","ETHUSD",1753695157051,0.4506,3887.7,3887.6,0.1288]
["bitfinex","ETHUSD",1753695157364,0.4855,3888.4,3888.0,2.57200093]
["bitfinex","ETHUSD",1753695157560,3.918,3888.3,3887.9,2.57205736]
["bitfinex","ETHUSD",1753695157732,3.918,3888.3,3888.0,0.25720574]
["bitfinex","ETHUSD",1753695157926,3.918,3888.3,3888.2,0.1288]
["bitfinex","ETHUSD",1753695158654,3.918,3888.3,3888.2,2.70066094]
["bitfinex","ETHUSD",1753695164578,6.181,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1753695164743,10.096,3888.7,3888.6,0.1288]
["bitfinex","ETHUSD",1753695165070,11.0549,3888.7,3888.6,2.7004196]
["bitfinex","ETHUSD",1753695165368,10.5815,3888.7,3888.6,2.7004196]
["bitfinex","ETHUSD",1753695165971,11.0549,3888.7,3888.6,0.1288]
["bitfinex","ETHUSD",1753695170848,11.8335,3888.7,3888.6,0.1288]
["bitfinex","ETHUSD",1753695171197,3.3344196,3888.6,3888.5,0.1288]
["bitfinex","ETHUSD",1753695171344,2.57185156,3888.3,3888.0,4.21]
["bitfinex","ETHUSD",1753695171685,7.44479658,3888.2,3888.0,4.21]
["bitfinex","ETHUSD",1753695171909,4.8729,3888.1,3887.4,2.57236913]
["bitfinex","ETHUSD",1753695172189,1.7217,3888.0,3887.3,2.572432]
["bitfinex","ETHUSD",1753695172391,4.8729,3887.9,3887.3,1.31514345]
["bitfinex","ETHUSD",1753695172683,0.9589,3887.8,3887.5,2.57229209]
["bitfinex","ETHUSD",1753695172887,4.8729,3887.7,3887.5,2.57229209]
["bitfinex","ETHUSD",1753695173120,0.9589,3887.6,3887.1,3.0]
["bitfinex","ETHUSD",1753695173289,0.7628,3888.0,3887.4,2.57240064]
["bitfinex","ETHUSD",1753695173290,4.8729,3887.5,3887.4,2.57240064]
["bitfinex","ETHUSD",1753695173790,4.8729,3887.5,3887.4,0.1288]
["bitfinex","ETHUSD",1753695174499,4.8729,3887.5,3887.4,2.70121343]
["bitfinex","ETHUSD",1753695175174,3.914,3887.5,3887.4,2.70121343]
["bitfinex","ETHUSD",1753695175377,1.2908,3888.3,3887.4,4.22732142]
["bitfinex","ETHUSD",1753695175671,3.914,3888.2,3887.9,2.57207367]
["bitfinex","ETHUSD",1753695175876,0.4855,3888.1,3887.9,2.57207367]
["bitfinex","ETHUSD",1753695176077,0.4855,3888.1,3887.6,3.33396914]
["bitfinex","ETHUSD",1753695176078,3.914,3888.0,3887.8,2.57213007]
["bitfinex","ETHUSD",1753695176272,4.3995,3888.0,3887.7,2.57218268]
["bitfinex","ETHUSD",1753695176461,0.4734,3888.0,3887.9,0.1288]
["bitfinex","ETHUSD",1753695176670,4.8729,3888.0,3887.9,0.1288]
["bitfinex","ETHUSD",1753695181382,0.8328,3888.6,3888.1,2.57188528]
["bitfinex","ETHUSD",1753695181581,6.181,3888.7,3888.2,4.09852142]
["bitfinex","ETHUSD",1753695181756,3.914,3888.6,3888.5,0.1288]
["bitfinex","ETHUSD",1753695182089,3.914,3888.6,3888.5,2.70048574]
["bitfinex","ETHUSD",1753695182297,6.181,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1753695182493,10.096,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1753695183199,6.181,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1753695183404,10.096,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1753695187812,6.181,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1753695187971,10.094,3888.7,3888.6,3.19226603]
["bitfinex","ETHUSD",1753695191106,6.181,3888.7,3888.6,3.19226603]
["bitfinex","ETHUSD",1753695191311,10.093,3888.7,3888.6,3.19226603]
["bitfinex","ETHUSD",1753695191954,6.181,3888.7,3888.6,3.19226603]
["bitfinex","ETHUSD",1753695192149,10.092,3888.7,3888.6,10.29078745]
["bitfinex","ETHUSD",1753695192307,3.911,3888.7,3888.6,10.47078745]
["bitfinex","ETHUSD",1753695192506,3.911,3888.7,3888.6,10.29078745]
["bitfinex","ETHUSD",1753695193546,0.5014,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753695193747,4.4124,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753695193912,4.4124,3888.9,3888.8,2.70028734]
["bitfinex","ETHUSD",1753695196129,4.8664,3888.9,3888.8,2.70028734]
["bitfinex","ETHUSD",1753695196446,4.8664,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1753695197435,5.43469,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1753695201170,4.8664,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1753695201942,4.8664,3888.9,3888.8,2.70028734]
["bitfinex","ETHUSD",1753695202143,0.04,3888.9,3888.8,2.70028734]
["bitfinex","ETHUSD",1753695202548,3.951,3888.9,3888.8,2.70028734]
["bitfinex","ETHUSD",1753695203692,0.04,3888.9,3888.8,2.70028734]
["bitfinex","ETHUSD",1753695203892,3.951,3888.9,3888.8,2.70028734]
["bitfinex","ETHUSD",1753695205103,0.04,3888.9,3888.8,2.70028734]
["bitfinex","ETHUSD",1753695205606,3.951,3888.9,3888.8,2.70028734]
["bitfinex","ETHUSD",1753695207671,0.04,3888.9,3888.8,2.70028734]
["bitfinex","ETHUSD",1753695207967,3.951,3888.9,3888.8,3.71296487]
["bitfinex","ETHUSD",1753695208609,0.04,3888.9,3888.8,3.71296487]
["bitfinex","ETHUSD",1753695208908,3.951,3888.9,3888.8,3.71296487]
["bitfinex","ETHUSD",1753695211174,0.04,3888.9,3888.8,3.71296487]
["bitfinex","ETHUSD",1753695211392,3.951,3888.9,3888.8,3.71296487]
["bitfinex","ETHUSD",1753695211711,0.04,3888.9,3888.8,4.47926487]
["bitfinex","ETHUSD",1753695211914,3.951,3888.9,3888.8,7.50497974]
["bitfinex","ETHUSD",1753695212116,3.951,3888.9,3888.8,7.47926487]
["bitfinex","ETHUSD",1753695212821,3.951,3888.9,3888.8,11.99816487]
["bitfinex","ETHUSD",1753695213310,3.951,3888.9,3888.8,11.86926487]
["bitfinex","ETHUSD",1753695213517,3.951,3888.9,3888.8,11.68926487]
["bitfinex","ETHUSD",1753695217019,4.8767,3888.9,3888.8,10.92296487]
["bitfinex","ETHUSD",1753695217425,4.4139,3888.9,3888.8,10.92296487]
["bitfinex","ETHUSD",1753695217588,3.951,3888.9,3888.8,10.92296487]
["bitfinex","ETHUSD",1753695218943,3.95,3888.9,3888.8,10.92296487]
["bitfinex","ETHUSD",1753695222241,3.95,3888.9,3888.8,11.72056487]
["bitfinex","ETHUSD",1753695222446,3.95,3888.9,3888.8,11.90056487]
["bitfinex","ETHUSD",1753695222634,3.95,3888.9,3888.8,11.72056487]
["bitfinex","ETHUSD",1753695223922,0.04,3888.9,3888.8,11.72056487]
["bitfinex","ETHUSD",1753695224343,0.04,3888.9,3888.8,11.90056487]
["bitfinex","ETHUSD",1753695224727,0.4629,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1753695224914,4.3729,3889.7,3889.6,2.8280543]
["bitfinex","ETHUSD",1753695225248,4.8357,3889.7,3889.6,2.9568543]
["bitfinex","ETHUSD",1753695227333,0.04,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1753695227644,3.95,3889.9,3889.8,2.69962626]
["bitfinex","ETHUSD",1753695228062,4.8757,3889.9,3889.8,2.69962626]
["bitfinex","ETHUSD",1753695229277,4.8757,3889.9,3889.8,0.1288]
["bitfinex","ETHUSD",1753695229642,5.6891,3889.9,3889.8,0.1288]
["bitfinex","ETHUSD",1753695232180,1.7791,3889.9,3889.8,0.1288]
["bitfinex","ETHUSD",1753695232381,5.6891,3889.9,3889.8,0.1288]
["bitfinex","ETHUSD",1753695236674,5.6891,3889.9,3888.4,4.21]
["bitfinex","ETHUSD",1753695236675,0.8121,3889.7,3888.4,4.21]
["bitfinex","ETHUSD",1753695236877,0.8121,3889.4,3888.2,0.7672]
["bitfinex","ETHUSD",1753695237189,4.8357,3889.3,3889.0,2.57132062]
["bitfinex","ETHUSD",1753695237360,3.91,3889.3,3888.9,2.57139567]
["bitfinex","ETHUSD",1753695237563,3.91,3889.3,3888.6,3.0]
["bitfinex","ETHUSD",1753695237564,0.9257,3889.2,3888.6,3.0]
["bitfinex","ETHUSD",1753695237767,0.9257,3889.1,3888.7,0.70985214]
["bitfinex","ETHUSD",1753695237967,4.3729,3889.0,3888.8,2.57147568]
["bitfinex","ETHUSD",1753695238165,3.91,3889.0,3888.8,2.57147568]
["bitfinex","ETHUSD",1753695238455,3.91,3889.0,3888.7,0.70985214]
["bitfinex","ETHUSD",1753695238456,0.9257,3888.9,3888.7,3.28139224]
["bitfinex","ETHUSD",1753695238656,0.9257,3888.9,3888.7,0.70985214]
["bitfinex","ETHUSD",1753695238864,0.9257,3888.8,3888.7,2.57152238]
["bitfinex","ETHUSD",1753695239060,1.7145,3888.8,3888.5,2.57166652]
["bitfinex","ETHUSD",1753695239305,4.8357,3888.7,3888.5,2.57166652]
["bitfinex","ETHUSD",1753695239487,3.91,3888.7,3888.5,2.57166652]
["bitfinex","ETHUSD",1753695239661,0.9257,3888.6,3888.4,2.57169571]
["bitfinex","ETHUSD",1753695240007,0.9257,3888.6,3888.5,5.57168574]
["bitfinex","ETHUSD",1753695240286,3.91,3888.7,3888.6,3.0]
["bitfinex","ETHUSD",1753695240602,3.91,3888.7,3888.4,0.25716957]
["bitfinex","ETHUSD",1753695240751,3.91,3888.7,3888.3,2.57175692]
["bitfinex","ETHUSD",1753695240952,0.9115,3888.6,3888.4,2.57173031]
["bitfinex","ETHUSD",1753695241383,3.91,3888.5,3888.4,2.57173031]
["bitfinex","ETHUSD",1753695241548,4.8215,3888.5,3888.3,2.57180794]
["bitfinex","ETHUSD",1753695241775,0.9115,3888.4,3888.3,3.0]
["bitfinex","ETHUSD",1753695242451,0.9115,3888.4,3888.1,3.0]
["bitfinex","ETHUSD",1753695242648,4.8215,3888.3,3888.2,2.57183167]
["bitfinex","ETHUSD",1753695246272,0.9115,3888.3,3888.2,2.57183167]
["bitfinex","ETHUSD",1753695246603,0.9115,3888.3,3888.2,2.70063167]
["bitfinex","ETHUSD",1753695247099,4.8215,3888.3,3888.2,2.70063167]
["bitfinex","ETHUSD",1753695247300,4.3819,3888.3,3888.2,2.70063167]
["bitfinex","ETHUSD",1753695248007,4.8215,3888.3,3888.2,2.70063167]
["bitfinex","ETHUSD",1753695248305,5.6239,3888.3,3888.2,0.1288]
["bitfinex","ETHUSD",1753695248806,0.9115,3888.6,3888.2,0.1288]
["bitfinex","ETHUSD",1753695249008,4.3819,3888.5,3888.2,2.70068416]
["bitfinex","ETHUSD",1753695249219,0.4719,3889.2,3888.5,0.1288]
["bitfinex","ETHUSD",1753695249421,3.91,3889.1,3888.5,0.8102]
["bitfinex","ETHUSD",1753695249624,3.91,3889.1,3889.0,2.57128949]
["bitfinex","ETHUSD",1753695249928,3.91,3889.1,3889.0,2.70008949]
["bitfinex","ETHUSD",1753695250274,0.4719,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1753695250503,4.3819,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1753695250713,4.3819,3889.4,3889.3,2.69995676]
["bitfinex","ETHUSD",1753695251288,4.8215,3889.4,3889.3,2.69995676]
["bitfinex","ETHUSD",1753695258900,4.8215,3889.4,3889.3,0.1288]
["bitfinex","ETHUSD",1753695259932,8.75303871,3889.4,3889.3,0.1288]
["bitfinex","ETHUSD",1753695260109,8.72736065,3889.4,3889.3,0.1288]
["bitfinex","ETHUSD",1753695260517,2.57142122,3888.9,3888.8,4.21]
["bitfinex","ETHUSD",1753695260826,8.16732122,3888.9,3888.8,4.21]
["bitfinex","ETHUSD",1753695261013,8.16732122,3888.9,3888.8,4.3388]
["bitfinex","ETHUSD",1753695262026,8.16732122,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1753695262615,5.5959,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1753695263337,8.16732122,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1753695268846,8.57722851,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1753695273562,1.6859,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1753695273723,8.16732122,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1753695273923,5.5959,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1753695274119,1.6859,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1753695274344,5.5959,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1753695275555,4.6844,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1753695275850,5.5861,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1753695276048,8.15752122,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1753695276442,5.5861,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1753695278555,8.15752122,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1753695278859,9.23040531,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1753695281218,2.57153126,3888.8,3888.2,3.0]
["bitfinex","ETHUSD",1753695281421,4.8117,3888.7,3888.2,2.57182098]
["bitfinex","ETHUSD",1753695281616,4.8117,3888.7,3888.3,2.57176231]
["bitfinex","ETHUSD",1753695281851,4.3548,3888.7,3888.6,0.1288]
["bitfinex","ETHUSD",1753695282355,4.8117,3888.7,3888.6,0.1288]
["bitfinex","ETHUSD",1753695283745,3.91,3888.7,3888.6,0.1288]
["bitfinex","ETHUSD",1753695284357,3.91,3888.7,3888.6,2.70040102]
["bitfinex","ETHUSD",1753695284522,3.91,3888.7,3888.6,0.1288]
["bitfinex","ETHUSD",1753695284723,4.3669,3888.7,3888.6,0.1288]
["bitfinex","ETHUSD",1753695284923,5.6277,3888.7,3888.6,0.1288]
["bitfinex","ETHUSD",1753695285229,8.19925347,3888.7,3888.6,0.1288]
["bitfinex","ETHUSD",1753695285971,9.27632498,3888.7,3888.6,0.1288]
["bitfinex","ETHUSD",1753695286162,2.57180484,3888.4,3887.6,3.0]
["bitfinex","ETHUSD",1753695286378,0.7913,3888.2,3887.3,4.21]
["bitfinex","ETHUSD",1753695286554,3.91,3888.1,3887.6,2.5722773]
["bitfinex","ETHUSD",1753695286726,0.9017,3888.0,3887.6,3.0]
["bitfinex","ETHUSD",1753695286924,4.8117,3887.9,3887.5,2.57234115]
["bitfinex","ETHUSD",1753695287164,4.8117,3887.8,3887.6,3.0]
["bitfinex","ETHUSD",1753695287460,0.9017,3887.7,3887.6,3.0]
["bitfinex","ETHUSD",1753695287973,0.9017,3887.7,3887.6,3.1288]
["bitfinex","ETHUSD",1753695288559,0.9017,3887.7,3887.6,0.1288]
["bitfinex","ETHUSD",1753695288756,0.4569,3887.7,3887.6,3.1288]
["bitfinex","ETHUSD",1753695289274,0.4569,3887.7,3887.6,2.70108109]
["bitfinex","ETHUSD",1753695289558,3.91,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1753695289948,0.4569,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1753695290155,3.91,3887.9,3887.6,0.1288]
["bitfinex","ETHUSD",1753695290362,3.91,3887.8,3887.7,4.09852142]
["bitfinex","ETHUSD",1753695290677,6.179,3888.3,3888.2,2.57188416]
["bitfinex","ETHUSD",1753695290975,6.179,3888.3,3888.2,2.70068416]
["bitfinex","ETHUSD",1753695291169,10.089,3888.3,3888.2,2.70068416]
["bitfinex","ETHUSD",1753695291464,10.089,3888.3,3888.2,0.1288]
["bitfinex","ETHUSD",1753695291858,10.089,3888.3,3888.2,2.70068416]
["bitfinex","ETHUSD",1753695292155,10.089,3888.3,3888.2,3.30855199]
["bitfinex","ETHUSD",1753695294864,6.179,3888.3,3888.2,3.30855199]
["bitfinex","ETHUSD",1753695295071,10.089,3888.3,3888.2,3.30855199]
["bitfinex","ETHUSD",1753695295674,10.5459,3888.3,3888.2,0.1288]
["bitfinex","ETHUSD",1753695295861,10.9907,3888.3,3888.2,0.1288]
["bitfinex","ETHUSD",1753695296173,13.56251801,3888.3,3888.2,0.1288]
["bitfinex","ETHUSD",1753695296337,10.9907,3888.3,3888.2,0.1288]
["bitfinex","ETHUSD",1753695297857,6.179,3888.3,3888.2,0.1288]
["bitfinex","ETHUSD",1753695298087,10.9907,3888.3,3888.2,0.1288]
["bitfinex","ETHUSD",1753695300082,7.0807,3888.3,3888.2,0.1288]
["bitfinex","ETHUSD",1753695300276,10.9907,3888.3,3888.2,0.1288]
["bitfinex","ETHUSD",1753695301892,7.0807,3888.3,3888.2,0.1288]
["bitfinex","ETHUSD",1753695302096,10.9907,3888.3,3888.2,0.1288]
["bitfinex","ETHUSD",1753695302857,10.9907,3888.3,3888.2,2.70068416]
["bitfinex","ETHUSD",1753695303113,10.9907,3888.3,3888.2,0.1288]
["bitfinex","ETHUSD",1753695303273,6.179,3888.3,3888.2,3.2279653]
["bitfinex","ETHUSD",1753695303462,10.089,3888.3,3888.2,3.2279653]
["bitfinex","ETHUSD",1753695304179,10.089,3888.3,3888.2,3.4079653]
["bitfinex","ETHUSD",1753695304804,10.089,3888.3,3888.2,3.2279653]
["bitfinex","ETHUSD",1753695305292,6.179,3888.3,3888.2,3.2279653]
["bitfinex","ETHUSD",1753695305465,6.179,3888.3,3888.2,3.5368653]
["bitfinex","ETHUSD",1753695305791,10.089,3888.3,3888.2,3.5368653]
["bitfinex","ETHUSD",1753695306091,10.089,3888.3,3888.2,3.4079653]
["bitfinex","ETHUSD",1753695306392,6.179,3888.3,3888.2,3.4079653]
["bitfinex","ETHUSD",1753695306554,10.089,3888.3,3888.2,3.4079653]
["bitfinex","ETHUSD",1753695307166,6.179,3888.3,3888.2,6.4079653]
["bitfinex","ETHUSD",1753695307395,0.472,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1753695307600,4.382,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1753695307761,4.382,3889.3,3889.2,2.70002287]
["bitfinex","ETHUSD",1753695308856,6.179,3889.7,3889.2,2.70002287]
["bitfinex","ETHUSD",1753695309060,4.381,3889.6,3889.3,2.57109302]
["bitfinex","ETHUSD",1753695309261,4.84,3889.6,3889.3,2.57109302]
["bitfinex","ETHUSD",1753695309462,3.909,3889.6,3889.5,0.1288]
["bitfinex","ETHUSD",1753695310069,4.84,3889.6,3889.5,0.1288]
["bitfinex","ETHUSD",1753695312496,6.7073,3889.6,3888.7,2.57154127]
["bitfinex","ETHUSD",1753695312681,0.931,3889.5,3889.2,0.1288]
["bitfinex","ETHUSD",1753695312886,3.909,3889.4,3889.2,0.1288]
["bitfinex","ETHUSD",1753695313080,4.84,3889.4,3889.2,0.1288]
["bitfinex","ETHUSD",1753695313281,0.931,3889.3,3889.2,0.1288]
["bitfinex","ETHUSD",1753695313871,1.74984798,3889.3,3889.2,0.1288]
["bitfinex","ETHUSD",1753695314070,5.1232828,3889.3,3889.2,0.1288]
["bitfinex","ETHUSD",1753695314296,2.57131096,3889.1,3888.6,3.0]
["bitfinex","ETHUSD",1753695314507,3.909,3889.0,3888.6,3.0]
["bitfinex","ETHUSD",1753695314694,4.84,3888.9,3888.7,2.57155347]
["bitfinex","ETHUSD",1753695315012,0.472,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1753695315378,0.472,3888.8,3888.7,0.1288]
["bitfinex","ETHUSD",1753695315579,0.472,3888.8,3888.7,2.70035347]
["bitfinex","ETHUSD",1753695315779,0.472,3888.8,3888.7,0.1288]
["bitfinex","ETHUSD",1753695317508,0.931,3888.8,3888.7,0.1288]
["bitfinex","ETHUSD",1753695321440,0.931,3888.8,3888.7,2.70035347]
["bitfinex","ETHUSD",1753695321730,0.472,3888.8,3888.7,0.1288]
["bitfinex","ETHUSD",1753695321876,0.472,3888.8,3888.7,2.70035347]
["bitfinex","ETHUSD",1753695323575,3.909,3888.8,3888.7,2.70035347]
["bitfinex","ETHUSD",1753695323779,3.909,3888.8,3888.7,3.22755187]
["bitfinex","ETHUSD",1753695323982,5.64,3888.8,3887.6,0.7935]
["bitfinex","ETHUSD",1753695324313,0.931,3888.7,3888.6,0.1288]
["bitfinex","ETHUSD",1753695330399,0.931,3888.7,3888.6,2.7004196]
["bitfinex","ETHUSD",1753695332423,0.7998,3889.2,3888.6,0.65601655]
["bitfinex","ETHUSD",1753695332609,6.6403,3889.7,3889.5,2.57102455]
["bitfinex","ETHUSD",1753695332929,6.179,3889.7,3889.6,2.69975845]
["bitfinex","ETHUSD",1753695333105,10.088,3889.7,3889.6,2.69975845]
["bitfinex","ETHUSD",1753695333695,3.909,3889.7,3889.6,2.69975845]
["bitfinex","ETHUSD",1753695334324,3.909,3889.7,3889.6,3.73513032]
["bitfinex","ETHUSD",1753695335148,3.909,3889.7,3889.6,6.91513032]
["bitfinex","ETHUSD",1753695336252,3.909,3889.7,3889.6,6.73513032]
["bitfinex","ETHUSD",1753695336841,0.04,3889.9,3889.8,5.57082626]
["bitfinex","ETHUSD",1753695337046,3.948,3889.9,3889.8,9.66934768]
["bitfinex","ETHUSD",1753695337347,3.948,3889.9,3889.8,12.28227672]
["bitfinex","ETHUSD",1753695337910,3.948,3889.9,3889.8,11.97337672]
["bitfinex","ETHUSD",1753695338126,4.4093,3889.9,3889.8,7.8748553]
["bitfinex","ETHUSD",1753695338332,3.948,3889.9,3889.8,12.15337672]
["bitfinex","ETHUSD",1753695338928,3.948,3889.9,3889.8,11.97337672]
["bitfinex","ETHUSD",1753695339346,3.948,3889.9,3889.8,7.8748553]
["bitfinex","ETHUSD",1753695342129,4.844,3889.9,3889.8,7.0850553]
["bitfinex","ETHUSD",1753695346359,4.844,3889.9,3889.8,5.69962626]
["bitfinex","ETHUSD",1753695347665,4.844,3889.9,3889.8,3.1288]
["bitfinex","ETHUSD",1753695348668,5.6325,3889.9,3889.8,3.1288]
["bitfinex","ETHUSD",1753695350978,4.844,3889.9,3889.8,3.1288]
["bitfinex","ETHUSD",1753695351138,4.4093,3889.9,3889.8,5.69962626]
["bitfinex","ETHUSD",1753695351871,4.844,3889.9,3889.8,5.69962626]
["bitfinex","ETHUSD",1753695352634,4.844,3889.9,3889.8,3.1288]
["bitfinex","ETHUSD",1753695352853,4.844,3889.9,3889.8,5.69962626]
["bitfinex","ETHUSD",1753695353239,4.844,3889.9,3889.8,3.1288]
["bitfinex","ETHUSD",1753695353475,4.844,3889.9,3889.8,5.69962626]
["bitfinex","ETHUSD",1753695353863,3.948,3889.9,3889.8,3.1288]
["bitfinex","ETHUSD",1753695354063,4.844,3889.9,3889.8,5.69962626]
["bitfinex","ETHUSD",1753695354374,0.04,3889.9,3889.8,10.62520588]
["bitfinex","ETHUSD",1753695354537,3.947,3889.9,3889.8,10.62520588]
["bitfinex","ETHUSD",1753695355472,3.947,3889.9,3889.8,11.56240588]
["bitfinex","ETHUSD",1753695356082,3.947,3889.9,3889.8,11.38240588]
["bitfinex","ETHUSD",1753695363569,3.947,3889.9,3889.8,11.56240588]
["bitfinex","ETHUSD",1753695363767,3.947,3889.9,3889.8,11.38240588]
["bitfinex","ETHUSD",1753695364692,0.04,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1753695364896,4.8329,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753695365109,4.8329,3890.9,3890.8,2.69896551]
["bitfinex","ETHUSD",1753695371082,5.6026,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753695371485,5.6026,3890.9,3890.8,2.69896551]
["bitfinex","ETHUSD",1753695371873,5.6026,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753695372101,6.78076,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753695372407,5.6026,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753695380925,5.6026,3890.9,3890.8,2.69896551]
["bitfinex","ETHUSD",1753695381121,5.6026,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753695382126,3.946,3890.9,3890.8,2.69896551]
["bitfinex","ETHUSD",1753695382327,4.4019,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753695382509,4.8319,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753695383891,5.619,3890.9,3890.8,0.1288]
["bitfinex","ETHUSD",1753695387130,0.04,3890.9,3890.8,2.69896551]
["bitfinex","ETHUSD",1753695387341,0.04,3890.9,3890.8,3.30246635]
["bitfinex","ETHUSD",1753695387548,3.946,3890.9,3890.8,3.30246635]
["bitfinex","ETHUSD",1753695391553,0.04,3890.9,3890.8,3.30246635]
["bitfinex","ETHUSD",1753695391753,3.946,3890.9,3890.8,3.30246635]
["bitfinex","ETHUSD",1753695396231,4.8891,3890.9,3890.8,3.30246635]
["bitfinex","ETHUSD",1753695396422,4.8891,3890.9,3890.8,2.69896551]
["bitfinex","ETHUSD",1753695396623,0.9831,3890.9,3890.8,2.69896551]
["bitfinex","ETHUSD",1753695396838,4.8891,3890.9,3890.8,2.69896551]
["bitfinex","ETHUSD",1753695397162,3.946,3890.9,3890.8,2.69896551]
["bitfinex","ETHUSD",1753695400459,0.04,3890.9,3890.8,2.69896551]
["bitfinex","ETHUSD",1753695400662,3.945,3890.9,3890.8,3.63573849]
["bitfinex","ETHUSD",1753695402147,0.04,3890.9,3890.8,3.63573849]
["bitfinex","ETHUSD",1753695402470,3.945,3890.9,3890.8,3.63573849]
["bitfinex","ETHUSD",1753695402868,3.945,3890.9,3890.8,7.38983849]
["bitfinex","ETHUSD",1753695403252,3.945,3890.9,3890.8,7.69873849]
["bitfinex","ETHUSD",1753695403565,3.945,3890.9,3890.8,7.56983849]
["bitfinex","ETHUSD",1753695403778,1e-08,3890.9,3890.8,7.69873849]
["bitfinex","ETHUSD",1753695404090,6.6442,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1753695404235,10.5492,3891.8,3891.7,5.56957113]
["bitfinex","ETHUSD",1753695404438,4.3742,3891.8,3891.7,5.69837113]
["bitfinex","ETHUSD",1753695404638,4.8481,3891.8,3891.7,5.69837113]
["bitfinex","ETHUSD",1753695405263,4.3742,3891.8,3891.7,5.69837113]
["bitfinex","ETHUSD",1753695405481,4.8481,3891.8,3891.7,5.69837113]
["bitfinex","ETHUSD",1753695406378,4.3742,3891.8,3891.7,5.69837113]
["bitfinex","ETHUSD",1753695406584,4.3742,3891.8,3891.7,6.60702317]
["bitfinex","ETHUSD",1753695407352,4.8481,3891.8,3891.7,6.60702317]
["bitfinex","ETHUSD",1753695407870,3.905,3891.8,3891.7,10.70554459]
["bitfinex","ETHUSD",1753695408460,0.04,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1753695408659,3.945,3891.9,3891.8,5.84503935]
["bitfinex","ETHUSD",1753695408892,3.945,3891.9,3891.8,6.02503935]
["bitfinex","ETHUSD",1753695409769,3.945,3891.9,3891.8,5.84503935]
["bitfinex","ETHUSD",1753695409975,3.945,3891.9,3891.8,6.93373935]
["bitfinex","ETHUSD",1753695410217,1e-08,3891.9,3891.8,7.48373935]
["bitfinex","ETHUSD",1753695410506,0.2495,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1753695410698,4.1545,3892.7,3892.6,6.50497703]
["bitfinex","ETHUSD",1753695411306,4.1545,3892.7,3892.6,7.33203523]
["bitfinex","ETHUSD",1753695412608,0.2495,3892.7,3892.6,7.88203523]
["bitfinex","ETHUSD",1753695412907,0.2495,3892.7,3892.6,8.19093523]
["bitfinex","ETHUSD",1753695413094,1e-08,3892.7,3892.6,8.19093523]
["bitfinex","ETHUSD",1753695413776,1e-08,3892.9,3892.8,6.11884504]
["bitfinex","ETHUSD",1753695413970,1e-08,3892.9,3892.8,7.85591802]
["bitfinex","ETHUSD",1753695415222,1e-08,3892.9,3892.8,7.30591802]
["bitfinex","ETHUSD",1753695415389,0.46920001,3892.9,3892.8,5.56884504]
["bitfinex","ETHUSD",1753695415706,0.94310001,3892.9,3892.8,5.56884504]
["bitfinex","ETHUSD",1753695418382,0.94310001,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1753695420933,0.94310001,3892.9,3892.7,5.56889674]
["bitfinex","ETHUSD",1753695421087,3.903,3892.8,3892.7,5.56889674]
["bitfinex","ETHUSD",1753695421282,4.8004,3892.8,3892.7,5.56889674]
["bitfinex","ETHUSD",1753695421886,4.8004,3892.8,3892.2,3.0]
["bitfinex","ETHUSD",1753695422219,0.8974,3892.7,3892.5,2.5689941]
["bitfinex","ETHUSD",1753695422529,0.8974,3892.6,3892.5,2.5689941]
["bitfinex","ETHUSD",1753695422880,0.8974,3892.6,3892.5,3.0]
["bitfinex","ETHUSD",1753695423390,0.8974,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1753695423807,0.8974,3892.6,3892.5,2.69784303]
["bitfinex","ETHUSD",1753695426697,0.8974,3892.6,3892.5,0.1288]
["bitfinex","ETHUSD",1753695426898,0.8974,3892.6,3892.5,2.69784303]
["bitfinex","ETHUSD",1753695427635,0.8974,3892.6,3892.5,3.1288]
["bitfinex","ETHUSD",1753695427798,0.8974,3892.6,3892.5,2.69784303]
["bitfinex","ETHUSD",1753695428496,0.8974,3892.6,3892.5,0.1288]
["bitfinex","ETHUSD",1753695428912,0.8974,3892.6,3892.5,2.69784303]
["bitfinex","ETHUSD",1753695430008,0.8974,3892.6,3892.5,0.1288]
["bitfinex","ETHUSD",1753695430439,1.6849,3892.6,3892.5,0.1288]
["bitfinex","ETHUSD",1753695431447,2.50057002,3892.6,3892.5,0.1288]
["bitfinex","ETHUSD",1753695431855,2.52624808,3892.6,3892.5,0.1288]
["bitfinex","ETHUSD",1753695432158,2.50057002,3892.6,3892.5,0.1288]
["bitfinex","ETHUSD",1753695432447,5.06954705,3892.6,3892.5,0.1288]
["bitfinex","ETHUSD",1753695433247,5.06954705,3892.6,3892.5,0.0288]
["bitfinex","ETHUSD",1753695434144,2.56923782,3892.3,3891.6,2.56963116]
["bitfinex","ETHUSD",1753695434324,7.2429589,3892.2,3891.6,2.56963116]
["bitfinex","ETHUSD",1753695434514,7.2429589,3892.2,3891.3,2.56977679]
["bitfinex","ETHUSD",1753695434515,3.46672667,3892.1,3891.7,3.0]
["bitfinex","ETHUSD",1753695434715,2.56932667,3892.1,3891.6,3.0]
["bitfinex","ETHUSD",1753695434917,0.8974,3892.0,3891.6,3.0]
["bitfinex","ETHUSD",1753695435113,3.903,3891.9,3891.6,3.0]
["bitfinex","ETHUSD",1753695435313,0.8974,3891.8,3891.6,3.0]
["bitfinex","ETHUSD",1753695435513,0.8974,3891.8,3891.2,6.77988974]
["bitfinex","ETHUSD",1753695435514,0.8974,3891.8,3891.3,3.0]
["bitfinex","ETHUSD",1753695435723,3.903,3891.9,3891.7,0.1288]
["bitfinex","ETHUSD",1753695436149,0.7756,3891.8,3891.7,0.1288]
["bitfinex","ETHUSD",1753695436453,1.673,3891.8,3891.7,0.1288]
["bitfinex","ETHUSD",1753695436953,4.24250511,3891.8,3891.7,0.1288]
["bitfinex","ETHUSD",1753695438347,4.24250511,3891.8,3891.7,0.0288]
["bitfinex","ETHUSD",1753695438659,5.31399827,3891.8,3891.7,0.0288]
["bitfinex","ETHUSD",1753695444434,4.24250511,3891.8,3891.7,0.0288]
["bitfinex","ETHUSD",1753695444847,1.673,3891.8,3891.7,0.0288]
["bitfinex","ETHUSD",1753695445048,4.24250511,3891.8,3891.7,0.0288]
["bitfinex","ETHUSD",1753695446180,1.673,3891.8,3891.7,0.0288]
["bitfinex","ETHUSD",1753695447341,0.4676,3892.1,3891.7,4.12732142]
["bitfinex","ETHUSD",1753695447530,3.904,3892.0,3891.7,4.22732142]
["bitfinex","ETHUSD",1753695447725,3.904,3892.0,3891.9,0.1288]
["bitfinex","ETHUSD",1753695448155,4.3716,3892.0,3891.9,0.1288]
["bitfinex","ETHUSD",1753695448657,3.904,3892.0,3891.9,2.69823909]
["bitfinex","ETHUSD",1753695448867,1.1807,3892.8,3892.3,2.56915524]
["bitfinex","ETHUSD",1753695449065,4.8014,3892.7,3892.5,0.1288]
["bitfinex","ETHUSD",1753695449373,4.8014,3892.7,3892.5,0.0288]
["bitfinex","ETHUSD",1753695449550,3.904,3892.7,3892.5,0.0288]
["bitfinex","ETHUSD",1753695449750,0.8974,3892.6,3892.5,0.0288]
["bitfinex","ETHUSD",1753695451064,3.904,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1753695451465,1e-08,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1753695451667,3.90400001,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1753695451869,3.90400001,3892.9,3892.8,2.69764504]
["bitfinex","ETHUSD",1753695454140,3.90400001,3892.9,3892.8,3.49314504]
["bitfinex","ETHUSD",1753695454346,3.90300001,3892.9,3892.8,3.80204504]
["bitfinex","ETHUSD",1753695454539,3.90300001,3892.9,3892.8,4.88328916]
["bitfinex","ETHUSD",1753695454749,3.90300001,3892.9,3892.8,7.88328916]
["bitfinex","ETHUSD",1753695455329,1e-08,3892.9,3892.8,8.43328916]
["bitfinex","ETHUSD",1753695455853,1e-08,3892.9,3892.8,14.95675316]
["bitfinex","ETHUSD",1753695456950,1e-08,3892.9,3892.8,10.61118416]
["bitfinex","ETHUSD",1753695457918,1e-08,3892.9,3892.8,8.43328916]
["bitfinex","ETHUSD",1753695458119,0.04,3893.9,3893.8,3.36138532]
["bitfinex","ETHUSD",1753695458366,3.943,3893.9,3893.8,6.49018532]
["bitfinex","ETHUSD",1753695458921,4.4292,3893.9,3893.8,5.69698532]
["bitfinex","ETHUSD",1753695459316,4.8874,3893.9,3893.8,5.69698532]
["bitfinex","ETHUSD",1753695459552,4.4292,3893.9,3893.8,5.69698532]
["bitfinex","ETHUSD",1753695459762,4.4292,3893.9,3893.8,6.08634457]
["bitfinex","ETHUSD",1753695460121,3.943,3893.9,3893.8,6.08634457]
["bitfinex","ETHUSD",1753695460551,3.943,3893.9,3893.8,6.26634457]
["bitfinex","ETHUSD",1753695461029,0.04,3893.9,3893.8,6.08634457]
["bitfinex","ETHUSD",1753695463448,0.5262,3893.9,3893.8,6.08634457]
["bitfinex","ETHUSD",1753695463972,0.04,3893.9,3893.8,6.08634457]
["bitfinex","ETHUSD",1753695464157,0.9844,3893.9,3893.8,5.69698532]
["bitfinex","ETHUSD",1753695469131,0.9844,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753695471252,1.7637,3893.9,3893.8,0.1288]
["bitfinex","ETHUSD",1753695471766,4.33181936,3893.9,3893.8,0.0288]
["bitfinex","ETHUSD",1753695472067,5.1552013,3893.9,3893.8,0.0288]
["bitfinex","ETHUSD",1753695472283,2.56842797,3893.5,3892.8,2.56882331]
["bitfinex","ETHUSD",1753695472588,3.92767806,3893.4,3892.8,2.56882331]
["bitfinex","ETHUSD",1753695472733,0.9444,3893.3,3893.0,3.0]
["bitfinex","ETHUSD",1753695472932,3.902,3893.4,3893.1,2.56864709]
["bitfinex","ETHUSD",1753695472933,0.9444,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1753695473268,0.9444,3893.2,3893.0,2.56868921]
["bitfinex","ETHUSD",1753695473431,3.34767391,3893.6,3893.1,0.1288]
["bitfinex","ETHUSD",1753695473764,4.26244545,3893.5,3893.1,0.1288]
["bitfinex","ETHUSD",1753695473966,5.18116739,3893.5,3892.8,2.56882873]
["bitfinex","ETHUSD",1753695474165,3.902,3893.5,3893.4,0.1288]
["bitfinex","ETHUSD",1753695474860,4.8464,3893.5,3893.4,0.1288]
["bitfinex","ETHUSD",1753695480534,7.44046126,3893.5,3893.4,0.1288]
["bitfinex","ETHUSD",1753695480762,7.4147832,3893.5,3893.4,0.0288]
["bitfinex","ETHUSD",1753695480966,4.8464,3893.5,3893.4,0.0288]
["bitfinex","ETHUSD",1753695481576,4.3654,3893.5,3893.4,0.0288]
["bitfinex","ETHUSD",1753695481777,4.8179,3893.5,3893.4,0.0288]
["bitfinex","ETHUSD",1753695481974,0.9159,3893.5,3893.4,0.0288]
["bitfinex","ETHUSD",1753695482273,3.902,3893.5,3893.4,2.59724917]
["bitfinex","ETHUSD",1753695483361,4.3654,3893.5,3893.4,2.59724917]
["bitfinex","ETHUSD",1753695483561,4.8179,3893.5,3893.4,2.59724917]
["bitfinex","ETHUSD",1753695484742,4.8179,3893.5,3893.4,0.0288]
["bitfinex","ETHUSD",1753695485387,4.8179,3893.5,3893.4,2.59724917]
["bitfinex","ETHUSD",1753695485589,4.8179,3893.5,3893.4,0.0288]
["bitfinex","ETHUSD",1753695486486,3.36399052,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753695486672,1.7114,3893.4,3893.3,0.0288]
["bitfinex","ETHUSD",1753695491184,5.6134,3892.9,3892.8,0.1288]
["bitfinex","ETHUSD",1753695491657,5.6134,3892.9,3892.8,0.0288]
["bitfinex","ETHUSD",1753695492590,8.18217905,3892.9,3892.8,0.0288]
["bitfinex","ETHUSD",1753695492889,9.25725576,3892.9,3892.8,0.0288]
["bitfinex","ETHUSD",1753695493089,9.25725576,3892.9,3891.3,4.09852142]
["bitfinex","ETHUSD",1753695493090,3.39181505,3892.4,3891.6,3.3213133]
["bitfinex","ETHUSD",1753695493277,4.84357806,3892.3,3891.6,0.7517]
["bitfinex","ETHUSD",1753695493593,0.9159,3892.2,3891.8,2.56950111]
["bitfinex","ETHUSD",1753695493761,3.902,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1753695494387,3.902,3892.1,3892.0,2.69817307]
["bitfinex","ETHUSD",1753695496089,3.902,3892.1,3892.0,3.69497307]
["bitfinex","ETHUSD",1753695496461,3.902,3892.1,3892.0,3.51497307]
["bitfinex","ETHUSD",1753695496869,3.902,3892.1,3892.0,6.51497307]
["bitfinex","ETHUSD",1753695497074,3.902,3892.1,3892.0,7.53327029]
["bitfinex","ETHUSD",1753695499389,3.902,3892.1,3892.0,7.71327029]
["bitfinex","ETHUSD",1753695499696,3.902,3892.1,3892.0,7.53327029]
["bitfinex","ETHUSD",1753695499890,3.902,3892.1,3892.0,6.71647029]
["bitfinex","ETHUSD",1753695500192,3.902,3892.1,3892.0,5.69817307]
["bitfinex","ETHUSD",1753695502683,4.3654,3892.1,3892.0,5.69817307]
["bitfinex","ETHUSD",1753695503369,4.8179,3892.1,3892.0,5.69817307]
["bitfinex","ETHUSD",1753695503577,4.8179,3892.1,3892.0,0.1288]
["bitfinex","ETHUSD",1753695503998,4.8179,3892.1,3892.0,2.69817307]
["bitfinex","ETHUSD",1753695505503,4.8179,3892.1,3892.0,0.1288]
["bitfinex","ETHUSD",1753695506412,4.8179,3892.1,3892.0,2.69817307]
["bitfinex","ETHUSD",1753695508978,4.3654,3892.1,3892.0,2.69817307]
["bitfinex","ETHUSD",1753695509374,0.4525,3892.4,3892.0,2.69817307]
["bitfinex","ETHUSD",1753695509579,4.3664,3892.3,3892.1,2.56930705]
["bitfinex","ETHUSD",1753695509780,0.9159,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1753695510295,0.9159,3892.2,3892.1,2.69810705]
["bitfinex","ETHUSD",1753695512638,0.9159,3892.2,3892.1,0.1288]
["bitfinex","ETHUSD",1753695512789,0.9159,3892.2,3892.1,2.69810705]
["bitfinex","ETHUSD",1753695513721,0.9159,3892.2,3892.1,0.1288]
["bitfinex","ETHUSD",1753695513939,1.73164358,3892.2,3892.1,0.1288]
["bitfinex","ETHUSD",1753695514117,2.52454358,3892.2,3892.1,0.0288]
["bitfinex","ETHUSD",1753695514422,2.52454358,3892.2,3892.0,0.1288]
["bitfinex","ETHUSD",1753695514620,4.8355,3892.1,3892.0,0.1288]
["bitfinex","ETHUSD",1753695517711,7.40480705,3892.1,3892.0,0.1288]
["bitfinex","ETHUSD",1753695517905,8.56306518,3892.1,3892.0,0.1288]
["bitfinex","ETHUSD",1753695518196,8.56306518,3892.1,3891.8,0.1288]
["bitfinex","ETHUSD",1753695518197,2.56947891,3891.9,3891.8,0.1288]
["bitfinex","ETHUSD",1753695518422,6.47247891,3891.9,3891.8,0.1288]
["bitfinex","ETHUSD",1753695518622,7.40497891,3891.9,3891.8,0.1288]
["bitfinex","ETHUSD",1753695519131,7.40497891,3891.9,3891.8,0.0288]
["bitfinex","ETHUSD",1753695520635,8.59497378,3891.9,3891.8,0.0288]
["bitfinex","ETHUSD",1753695522606,2.56950511,3891.8,3891.1,0.04]
["bitfinex","ETHUSD",1753695522836,2.56970844,3891.5,3891.1,0.04]
["bitfinex","ETHUSD",1753695523037,3.92867806,3891.4,3891.1,0.04]
["bitfinex","ETHUSD",1753695523258,4.39427806,3891.4,3891.1,0.04]
["bitfinex","ETHUSD",1753695523464,2.56990131,3891.2,3891.1,0.04]
["bitfinex","ETHUSD",1753695523759,6.47290131,3891.2,3891.1,0.1688]
["bitfinex","ETHUSD",1753695524072,7.40540131,3891.2,3891.1,0.0688]
["bitfinex","ETHUSD",1753695524927,2.57012102,3890.9,3890.3,3.0]
["bitfinex","ETHUSD",1753695525124,2.57012102,3890.9,3890.1,0.852]
["bitfinex","ETHUSD",1753695525125,4.3686,3890.8,3890.2,2.57051441]
["bitfinex","ETHUSD",1753695525371,4.3686,3890.8,3890.1,3.852]
["bitfinex","ETHUSD",1753695525372,0.4656,3890.7,3890.1,0.852]
["bitfinex","ETHUSD",1753695525542,6.473299,3890.6,3890.1,0.852]
["bitfinex","ETHUSD",1753695525843,0.4656,3890.5,3890.1,3.42260803]
["bitfinex","ETHUSD",1753695526159,4.8355,3890.4,3890.1,0.04]
["bitfinex","ETHUSD",1753695526526,4.3699,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1753695527264,4.8355,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1753695529236,4.8355,3890.4,3890.1,0.04]
["bitfinex","ETHUSD",1753695529435,0.9325,3890.3,3890.2,0.1288]
["bitfinex","ETHUSD",1753695529854,3.50299584,3890.3,3890.2,0.1288]
["bitfinex","ETHUSD",1753695530337,3.36926192,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753695530539,8.20476192,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753695531167,5.6342,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753695531373,8.20476192,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753695531880,5.6342,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753695536282,0.8172,3890.5,3890.1,2.610628]
["bitfinex","ETHUSD",1753695536583,3.904,3890.4,3890.1,2.69938555]
["bitfinex","ETHUSD",1753695536785,4.3696,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1753695537186,4.8365,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1753695537983,8.22932419,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1753695538181,5.65889442,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1753695539241,1.75489442,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1753695539447,4.8365,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1753695540247,0.9325,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1753695540474,4.8365,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1753695541388,4.8365,3890.4,3890.3,0.0288]
["bitfinex","ETHUSD",1753695541749,4.86217806,3890.4,3890.3,0.0288]
["bitfinex","ETHUSD",1753695541954,7.78882042,3890.4,3890.3,0.0288]
["bitfinex","ETHUSD",1753695542178,2.57050812,3890.3,3889.9,0.1288]
["bitfinex","ETHUSD",1753695542556,4.3958,3890.2,3889.9,0.1288]
["bitfinex","ETHUSD",1753695542754,4.8702,3890.2,3889.9,0.1288]
["bitfinex","ETHUSD",1753695542970,0.9662,3890.1,3889.9,0.1288]
["bitfinex","ETHUSD",1753695543165,3.904,3890.0,3889.9,0.1288]
["bitfinex","ETHUSD",1753695543369,4.3958,3890.0,3889.9,0.1288]
["bitfinex","ETHUSD",1753695543568,4.3958,3890.0,3889.9,2.69956017]
["bitfinex","ETHUSD",1753695543769,3.904,3890.0,3889.9,0.1288]
["bitfinex","ETHUSD",1753695544187,3.904,3890.0,3889.7,5.5708666]
["bitfinex","ETHUSD",1753695544188,0.8212,3889.9,3887.8,0.7949]
["bitfinex","ETHUSD",1753695544451,0.8212,3889.9,3888.2,0.1288]
["bitfinex","ETHUSD",1753695544452,3.33921801,3888.3,3888.2,0.1288]
["bitfinex","ETHUSD",1753695544694,2.57188416,3888.2,3887.8,0.1288]
["bitfinex","ETHUSD",1753695544852,3.53808416,3888.2,3887.1,0.8349]
["bitfinex","ETHUSD",1753695545296,3.56376222,3888.2,3887.4,0.1288]
["bitfinex","ETHUSD",1753695545679,3.53808416,3888.2,3887.4,0.1288]
["bitfinex","ETHUSD",1753695545869,4.63378841,3888.2,3887.4,0.1288]
["bitfinex","ETHUSD",1753695547199,4.63378841,3888.2,3887.4,2.7011496]
["bitfinex","ETHUSD",1753695547353,2.06190425,3888.2,3887.5,2.57230214]
["bitfinex","ETHUSD",1753695548899,4.63378841,3888.2,3887.4,0.1288]
["bitfinex","ETHUSD",1753695550770,4.63378841,3888.2,3887.4,2.7011973]
["bitfinex","ETHUSD",1753695550964,4.63378841,3888.2,3887.4,0.1288]
["bitfinex","ETHUSD",1753695552168,4.63378841,3888.2,3887.4,2.70120831]
["bitfinex","ETHUSD",1753695552490,4.63378841,3888.2,3887.4,0.1288]
["bitfinex","ETHUSD",1753695552806,2.06190425,3888.2,3887.4,0.1288]
["bitfinex","ETHUSD",1753695552986,3.948,3888.2,3887.9,0.1288]
["bitfinex","ETHUSD",1753695553307,0.1288,3888.5,3887.9,0.1288]
["bitfinex","ETHUSD",1753695553514,3.948,3888.4,3888.1,2.74072594]
["bitfinex","ETHUSD",1753695555093,3.948,3888.4,3888.1,0.1688]
["bitfinex","ETHUSD",1753695555315,3.948,3888.4,3888.1,0.3488]
["bitfinex","ETHUSD",1753695555513,3.948,3888.4,3888.1,2.92074231]
["bitfinex","ETHUSD",1753695555814,3.948,3888.4,3888.1,2.74074231]
["bitfinex","ETHUSD",1753695555963,3.948,3888.4,3888.1,0.1688]
["bitfinex","ETHUSD",1753695556704,3.948,3888.4,3888.1,2.74074557]
["bitfinex","ETHUSD",1753695556884,3.948,3888.4,3888.1,0.1688]
["bitfinex","ETHUSD",1753695558190,0.9662,3888.3,3888.1,0.1688]
["bitfinex","ETHUSD",1753695558393,3.946,3888.2,3888.1,0.0688]
["bitfinex","ETHUSD",1753695558905,4.9122,3888.2,3888.1,0.0688]
["bitfinex","ETHUSD",1753695560625,3.946,3888.2,3888.1,0.0688]
["bitfinex","ETHUSD",1753695560801,0.4918,3888.5,3888.1,2.6407503]
["bitfinex","ETHUSD",1753695561009,3.944,3888.4,3888.1,0.0688]
["bitfinex","ETHUSD",1753695561529,4.4358,3888.4,3888.1,2.64073346]
["bitfinex","ETHUSD",1753695561828,4.4358,3888.4,3888.1,0.0688]
["bitfinex","ETHUSD",1753695562040,3.944,3888.4,3888.2,0.7969]
["bitfinex","ETHUSD",1753695562244,3.944,3888.4,3888.2,3.36877237]
["bitfinex","ETHUSD",1753695562440,3.944,3888.4,3888.2,0.7969]
["bitfinex","ETHUSD",1753695562743,3.944,3888.4,3888.1,2.64073665]
["bitfinex","ETHUSD",1753695563054,4.4358,3888.4,3888.1,2.64073665]
["bitfinex","ETHUSD",1753695563339,4.4358,3888.4,3888.1,0.0688]
["bitfinex","ETHUSD",1753695563894,4.4358,3888.4,3888.1,2.64073466]
["bitfinex","ETHUSD",1753695565027,4.4184,3888.4,3888.1,0.0688]
["bitfinex","ETHUSD",1753695565210,0.4918,3888.3,3888.1,0.0688]
["bitfinex","ETHUSD",1753695565413,3.942,3888.2,3888.1,0.0688]
["bitfinex","ETHUSD",1753695566725,4.18085209,3888.2,3888.1,2.6407503]
["bitfinex","ETHUSD",1753695567146,4.18085209,3888.2,3888.1,0.0688]
["bitfinex","ETHUSD",1753695567935,3.942,3888.2,3888.1,0.0688]
["bitfinex","ETHUSD",1753695568152,4.4338,3888.2,3888.1,0.0688]
["bitfinex","ETHUSD",1753695569029,4.9082,3888.2,3888.1,0.0688]
["bitfinex","ETHUSD",1753695569800,4.9082,3888.2,3888.1,0.04884]
["bitfinex","ETHUSD",1753695571430,5.14760071,3888.2,3888.1,0.04884]
["bitfinex","ETHUSD",1753695572025,5.66236078,3888.2,3888.0,0.1288]
["bitfinex","ETHUSD",1753695572333,1.15495777,3888.1,3887.9,0.1288]
["bitfinex","ETHUSD",1753695572519,3.937,3888.0,3887.9,0.0288]
["bitfinex","ETHUSD",1753695572722,4.17657249,3888.0,3887.9,0.0288]
["bitfinex","ETHUSD",1753695572908,4.60997249,3888.0,3887.9,0.0288]
["bitfinex","ETHUSD",1753695573108,5.06627249,3888.0,3887.9,0.0288]
["bitfinex","ETHUSD",1753695573426,5.45073093,3888.0,3887.9,0.0288]
["bitfinex","ETHUSD",1753695573630,6.64233093,3888.0,3887.4,3.0]
["bitfinex","ETHUSD",1753695573931,1.12927249,3887.9,3887.5,0.1288]
["bitfinex","ETHUSD",1753695574147,4.17557249,3887.8,3887.5,0.1288]
["bitfinex","ETHUSD",1753695574332,0.23957249,3887.7,3887.5,0.1288]
["bitfinex","ETHUSD",1753695574535,5.06527249,3887.6,3887.5,0.1288]
["bitfinex","ETHUSD",1753695576268,4.8257,3887.6,3887.5,0.1288]
["bitfinex","ETHUSD",1753695576444,5.30827,3887.6,3887.5,0.1288]
["bitfinex","ETHUSD",1753695576606,5.54845159,3887.6,3887.2,0.1288]
["bitfinex","ETHUSD",1753695576808,0.8897,3887.5,3887.2,0.1288]
["bitfinex","ETHUSD",1753695577118,3.937,3887.4,3887.2,0.1288]
["bitfinex","ETHUSD",1753695577304,0.799,3887.3,3887.1,0.04]
["bitfinex","ETHUSD",1753695577499,3.936,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753695577734,7.63834228,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753695577912,5.06579649,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753695579035,7.63834228,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753695579626,7.39824579,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753695579834,6.0280759,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753695580966,1.2023759,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753695581167,0.802,3887.5,3887.1,0.04]
["bitfinex","ETHUSD",1753695581468,0.4563,3887.9,3887.1,1.1474]
["bitfinex","ETHUSD",1753695581625,0.8897,3888.4,3887.4,3.0]
["bitfinex","ETHUSD",1753695581804,0.8897,3888.4,3888.0,0.1288]
["bitfinex","ETHUSD",1753695581805,3.939,3888.3,3888.0,0.1288]
["bitfinex","ETHUSD",1753695582012,4.3953,3888.3,3888.0,0.0288]
["bitfinex","ETHUSD",1753695582259,0.4563,3888.2,3888.0,0.0288]
["bitfinex","ETHUSD",1753695582669,0.8897,3888.2,3888.0,0.0288]
["bitfinex","ETHUSD",1753695583844,3.939,3888.1,3888.0,0.0288]
["bitfinex","ETHUSD",1753695584412,3.939,3888.1,3888.0,2.60081646]
["bitfinex","ETHUSD",1753695584616,0.9037,3888.6,3888.1,2.5719503]
["bitfinex","ETHUSD",1753695584815,3.938,3888.5,3888.0,2.60079687]
["bitfinex","ETHUSD",1753695585043,0.8897,3888.4,3888.0,0.0288]
["bitfinex","ETHUSD",1753695585241,3.937,3888.3,3888.0,0.0288]
["bitfinex","ETHUSD",1753695585814,0.8897,3888.2,3888.0,0.0288]
["bitfinex","ETHUSD",1753695586015,3.937,3888.1,3888.0,0.0288]
["bitfinex","ETHUSD",1753695586267,4.8267,3888.1,3888.0,0.0288]
["bitfinex","ETHUSD",1753695587518,0.8897,3888.1,3888.0,0.0288]
["bitfinex","ETHUSD",1753695587824,4.8257,3888.1,3888.0,0.0288]
["bitfinex","ETHUSD",1753695588032,0.8031,3888.0,3887.1,0.04]
["bitfinex","ETHUSD",1753695588214,2.57219939,3887.8,3887.4,0.1288]
["bitfinex","ETHUSD",1753695588411,2.57219939,3887.8,3887.1,2.61260973]
["bitfinex","ETHUSD",1753695588412,4.8257,3887.7,3887.2,0.1288]
["bitfinex","ETHUSD",1753695588612,4.8257,3887.7,3887.2,0.0288]
["bitfinex","ETHUSD",1753695588814,0.8897,3887.6,3887.2,0.0288]
["bitfinex","ETHUSD",1753695589017,3.936,3887.5,3887.2,0.0288]
["bitfinex","ETHUSD",1753695589325,3.936,3887.5,3887.2,2.60132664]
["bitfinex","ETHUSD",1753695589326,4.8257,3887.5,3887.2,2.60132664]
["bitfinex","ETHUSD",1753695589522,0.8897,3887.4,3887.2,0.0288]
["bitfinex","ETHUSD",1753695589715,3.936,3887.3,3887.2,0.0288]
["bitfinex","ETHUSD",1753695590119,4.85137806,3887.3,3887.1,0.04]
["bitfinex","ETHUSD",1753695590315,0.8897,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753695592149,7.39724579,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753695592465,7.52604579,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753695600473,8.33934579,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753695604776,0.1288,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753695604950,3.93,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753695605779,0.1288,3887.4,3887.1,0.04]
["bitfinex","ETHUSD",1753695605943,3.93,3887.3,3887.1,0.04]
["bitfinex","ETHUSD",1753695606140,6.50249418,3887.3,3887.1,0.04]
["bitfinex","ETHUSD",1753695606379,3.06294579,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753695606676,4.47254579,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753695615084,4.49822385,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753695615987,2.57320776,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753695616290,6.50220776,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753695616789,7.44860776,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753695616986,8.52614269,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753695618286,8.07014269,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753695619157,7.57974269,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753695619783,8.07014269,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753695619988,8.52614269,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753695625873,9.86844269,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753695626099,9.99724269,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753695629801,3.39967007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753695630000,7.32567007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753695630302,6.49987007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753695631175,6.98257007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753695631376,7.44177007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753695631571,9.14068618,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753695632506,8.68148618,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753695633821,6.10761611,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753695634005,8.68148618,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753695634174,9.14068618,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753695634584,6.56681611,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753695635275,9.14068618,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753695635509,6.56681611,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753695635825,9.14868618,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753695636030,6.57481611,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753695636329,6.184,3885.5,3885.1,0.04]
["bitfinex","ETHUSD",1753695636543,3.934,3885.4,3885.1,0.04]
["bitfinex","ETHUSD",1753695637036,2.57387007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753695637330,3.934,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753695637922,4.4167,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753695638117,3.934,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753695638519,4.4167,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753695638720,4.8759,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753695639103,8.55832788,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753695639299,5.98445781,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753695639924,6.11325781,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753695640335,8.68712788,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753695640839,5.17135781,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753695641132,0.1288,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753695641337,4.0618,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753695643340,7.57757007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753695647024,8.91297007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753695647458,11.91297007,3885.2,3885.1,1e-08]
["bitfinex","ETHUSD",1753695647660,3.0,3884.3,3882.1,0.14510987]
["bitfinex","ETHUSD",1753695647825,2.57519571,3883.2,3882.3,0.7847]
["bitfinex","ETHUSD",1753695648032,9.59189571,3883.2,3882.3,0.7847]
["bitfinex","ETHUSD",1753695648232,14.47379571,3883.2,3882.3,0.7847]
["bitfinex","ETHUSD",1753695648446,16.17868614,3883.2,3882.1,0.14510987]
["bitfinex","ETHUSD",1753695648756,16.72868614,3883.2,3882.1,0.14510987]
["bitfinex","ETHUSD",1753695649231,16.17868614,3883.2,3882.1,0.14510987]
["bitfinex","ETHUSD",1753695649427,16.72868614,3883.2,3882.1,2.72102997]
["bitfinex","ETHUSD",1753695649627,10.128,3883.2,3882.6,0.7773]
["bitfinex","ETHUSD",1753695649933,6.185,3883.2,3883.1,2.79526203]
["bitfinex","ETHUSD",1753695650134,6.185,3883.2,3883.1,3.70146203]
["bitfinex","ETHUSD",1753695650340,9.52367364,3884.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1753695650666,5.96013542,3884.5,3883.1,0.8173]
["bitfinex","ETHUSD",1753695650835,3.124599,3884.1,3883.1,0.8173]
["bitfinex","ETHUSD",1753695651035,0.807,3884.2,3883.1,0.8173]
["bitfinex","ETHUSD",1753695651036,2.57484559,3883.8,3883.1,0.8173]
["bitfinex","ETHUSD",1753695651237,2.57484559,3883.8,3883.1,0.04]
["bitfinex","ETHUSD",1753695651238,2.57493047,3883.6,3883.1,0.04]
["bitfinex","ETHUSD",1753695651452,3.949,3883.5,3883.1,0.04]
["bitfinex","ETHUSD",1753695652337,0.50837806,3883.4,3883.1,0.04]
["bitfinex","ETHUSD",1753695652531,3.95,3883.3,3883.1,0.04]
["bitfinex","ETHUSD",1753695652957,0.9419,3883.2,3883.1,0.04]
["bitfinex","ETHUSD",1753695654666,3.51709571,3883.2,3883.1,0.04]
["bitfinex","ETHUSD",1753695654844,0.9419,3883.2,3883.1,0.04]
["bitfinex","ETHUSD",1753695655041,1.81950382,3883.2,3883.1,0.04]
["bitfinex","ETHUSD",1753695655772,4.39469953,3883.2,3883.1,0.04]
["bitfinex","ETHUSD",1753695655968,1.81950382,3883.2,3883.1,0.04]
["bitfinex","ETHUSD",1753695656144,1.36030382,3883.2,3883.1,0.04]
["bitfinex","ETHUSD",1753695656344,3.93549953,3883.2,3883.1,0.04]
["bitfinex","ETHUSD",1753695656736,4.39469953,3883.2,3883.1,0.04]
["bitfinex","ETHUSD",1753695656947,3.45279953,3883.2,3883.1,0.04]
["bitfinex","ETHUSD",1753695657149,1.36030382,3883.2,3883.1,0.04]
["bitfinex","ETHUSD",1753695657344,1.284,3883.7,3883.1,0.04]
["bitfinex","ETHUSD",1753695657544,2.57473916,3883.9,3883.2,2.57518929]
["bitfinex","ETHUSD",1753695657750,3.948,3883.8,3883.4,2.57499715]
["bitfinex","ETHUSD",1753695657964,3.948,3883.8,3883.4,0.18]
["bitfinex","ETHUSD",1753695658167,3.948,3883.8,3883.3,2.7039118]
["bitfinex","ETHUSD",1753695658533,3.948,3883.8,3883.3,0.1288]
["bitfinex","ETHUSD",1753695658731,8.22403187,3883.8,3883.3,0.1288]
["bitfinex","ETHUSD",1753695658932,0.50837806,3883.7,3883.3,0.1288]
["bitfinex","ETHUSD",1753695659132,3.95,3883.6,3883.3,0.1288]
["bitfinex","ETHUSD",1753695659437,0.02567806,3883.5,3883.3,0.1288]
["bitfinex","ETHUSD",1753695659664,3.95,3883.4,3883.3,0.1288]
["bitfinex","ETHUSD",1753695659935,5.38365781,3883.4,3883.1,0.04]
["bitfinex","ETHUSD",1753695660136,0.1288,3883.2,3883.1,0.04]
["bitfinex","ETHUSD",1753695660370,0.1288,3883.5,3883.1,0.04]
["bitfinex","ETHUSD",1753695660670,3.971,3883.4,3883.2,0.3089]
["bitfinex","ETHUSD",1753695660969,2.70354842,3883.9,3883.3,2.8839294]
["bitfinex","ETHUSD",1753695661171,2.57493632,3883.6,3883.3,0.1288]
["bitfinex","ETHUSD",1753695661349,6.57267556,3883.5,3883.1,0.04]
["bitfinex","ETHUSD",1753695661544,2.57519571,3883.2,3883.1,0.04]
["bitfinex","ETHUSD",1753695661783,6.57487377,3883.2,3883.1,0.04]
["bitfinex","ETHUSD",1753695661944,7.50049571,3883.2,3883.1,0.04]
["bitfinex","ETHUSD",1753695662355,8.52093234,3883.2,3883.1,0.04]
["bitfinex","ETHUSD",1753695662553,8.64973234,3883.2,3883.1,0.04]
["bitfinex","ETHUSD",1753695662777,9.07093234,3883.2,3883.1,1e-08]
["bitfinex","ETHUSD",1753695663256,8.52093234,3883.2,3883.1,1e-08]
["bitfinex","ETHUSD",1753695664140,9.33713234,3883.2,3883.1,1e-08]
["bitfinex","ETHUSD",1753695664372,12.88713234,3883.2,3883.1,1e-08]
["bitfinex","ETHUSD",1753695668288,5.57585904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753695668450,12.75585904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753695668651,15.04045904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753695668879,18.04045904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753695669053,2.57652272,3881.2,3880.1,0.04]
["bitfinex","ETHUSD",1753695669254,7.41122272,3881.2,3880.1,0.04]
["bitfinex","ETHUSD",1753695669590,3.12725316,3880.1,3880.0,157.90632564]
["bitfinex","ETHUSD",1753695669788,14.27455316,3880.1,3880.0,143.40632564]
["bitfinex","ETHUSD",1753695670085,21.37307458,3880.1,3880.0,143.26632564]
["bitfinex","ETHUSD",1753695670314,23.73343924,3880.1,3880.0,143.26632564]
["bitfinex","ETHUSD",1753695670503,23.73343924,3880.1,3880.0,137.6591752]
["bitfinex","ETHUSD",1753695670672,3.3955511,3879.2,3878.0,2.57861425]
["bitfinex","ETHUSD",1753695670873,10.9815511,3879.2,3877.7,0.7881]
["bitfinex","ETHUSD",1753695671094,5.319,3879.2,3877.7,0.7881]
["bitfinex","ETHUSD",1753695671248,5.319,3879.2,3877.7,0.917]
["bitfinex","ETHUSD",1753695671249,11.9358511,3879.2,3877.7,0.917]
["bitfinex","ETHUSD",1753695671448,11.9358511,3879.2,3877.7,0.7881]
["bitfinex","ETHUSD",1753695671757,11.9358511,3879.2,3877.3,0.1289]
["bitfinex","ETHUSD",1753695671758,0.55,3879.1,3877.2,0.7595]
["bitfinex","ETHUSD",1753695671988,0.55,3878.5,3877.2,3.33867153]
["bitfinex","ETHUSD",1753695672294,4.047,3878.4,3877.2,0.9795]
["bitfinex","ETHUSD",1753695672602,4.047,3878.3,3877.5,0.1289]
["bitfinex","ETHUSD",1753695672805,4.1748,3878.3,3877.9,0.3288]
["bitfinex","ETHUSD",1753695673171,4.1748,3878.3,3877.4,0.1288]
["bitfinex","ETHUSD",1753695673172,4.1748,3878.3,3878.2,0.00510987]
["bitfinex","ETHUSD",1753695673361,6.19399286,3879.7,3878.2,0.00510987]
["bitfinex","ETHUSD",1753695673362,0.49,3879.4,3878.2,2.58362195]
["bitfinex","ETHUSD",1753695673565,0.7751,3879.8,3878.3,0.4577]
["bitfinex","ETHUSD",1753695673566,1.7264,3879.8,3878.3,0.4577]
["bitfinex","ETHUSD",1753695673760,1.7264,3879.8,3878.4,0.3288]
["bitfinex","ETHUSD",1753695673960,2.57649033,3881.3,3878.4,0.3288]
["bitfinex","ETHUSD",1753695673961,4.046,3879.7,3878.5,0.1289]
["bitfinex","ETHUSD",1753695674166,2.60326337,3879.6,3878.6,0.3288]
["bitfinex","ETHUSD",1753695674472,2.60326337,3879.6,3878.2,0.00510987]
["bitfinex","ETHUSD",1753695674473,2.57800069,3879.0,3878.2,0.00510987]
["bitfinex","ETHUSD",1753695674657,3.55,3878.8,3878.2,0.00510987]
["bitfinex","ETHUSD",1753695674996,0.55,3878.6,3878.2,0.00510987]
["bitfinex","ETHUSD",1753695675203,0.02567806,3878.5,3878.2,0.00510987]
["bitfinex","ETHUSD",1753695675372,4.049,3878.4,3878.2,0.00510987]
["bitfinex","ETHUSD",1753695676561,0.49,3878.7,3878.2,0.00510987]
["bitfinex","ETHUSD",1753695676873,1.2605,3879.4,3878.2,0.00510987]
["bitfinex","ETHUSD",1753695677206,0.4613,3879.5,3878.4,0.788]
["bitfinex","ETHUSD",1753695677374,0.49,3879.7,3878.5,0.3288]
["bitfinex","ETHUSD",1753695677703,0.23737498,3879.8,3878.5,0.3288]
["bitfinex","ETHUSD",1753695677704,0.23737498,3879.8,3879.4,2.57771657]
["bitfinex","ETHUSD",1753695677872,0.23737498,3879.8,3878.6,0.1289]
["bitfinex","ETHUSD",1753695677873,4.048,3879.7,3879.5,0.25777166]
["bitfinex","ETHUSD",1753695678076,4.048,3879.6,3879.5,3.03535067]
["bitfinex","ETHUSD",1753695678277,6.189,3880.1,3879.5,0.4577]
["bitfinex","ETHUSD",1753695678478,6.189,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1753695678659,4.05,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1753695679000,4.055,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1753695679177,4.055,3880.6,3880.5,3.16348625]
["bitfinex","ETHUSD",1753695679376,4.52951164,3880.6,3880.5,3.29238625]
["bitfinex","ETHUSD",1753695679575,4.29221226,3880.6,3880.5,3.29238625]
["bitfinex","ETHUSD",1753695679777,4.29221226,3880.6,3880.5,2.83468625]
["bitfinex","ETHUSD",1753695679778,0.23721226,3880.6,3880.5,2.83468625]
["bitfinex","ETHUSD",1753695679977,0.23721226,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1753695680306,0.23721226,3880.7,3880.5,0.25769875]
["bitfinex","ETHUSD",1753695680508,0.26289032,3880.7,3880.1,0.1866]
["bitfinex","ETHUSD",1753695680724,4.054,3880.8,3880.2,2.57713814]
["bitfinex","ETHUSD",1753695680921,4.054,3880.8,3880.1,3.09264137]
["bitfinex","ETHUSD",1753695681220,4.056,3880.7,3880.3,2.57707003]
["bitfinex","ETHUSD",1753695681406,4.056,3880.7,3880.5,2.57695169]
["bitfinex","ETHUSD",1753695681611,4.056,3880.7,3880.4,3.22797694]
["bitfinex","ETHUSD",1753695681824,4.056,3880.7,3880.4,0.322137]
["bitfinex","ETHUSD",1753695681988,4.056,3880.7,3880.5,2.5769843]
["bitfinex","ETHUSD",1753695682330,4.056,3880.7,3880.4,0.322137]
["bitfinex","ETHUSD",1753695682826,0.9513,3881.5,3880.8,2.57678829]
["bitfinex","ETHUSD",1753695683031,4.097,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1753695683230,4.097,3880.9,3880.6,2.57692109]
["bitfinex","ETHUSD",1753695683527,4.097,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1753695683703,4.093,3880.9,3880.8,2.90558829]
["bitfinex","ETHUSD",1753695685098,0.04,3880.9,3880.8,2.90558829]
["bitfinex","ETHUSD",1753695685305,4.096,3880.9,3880.8,3.22108829]
["bitfinex","ETHUSD",1753695685530,4.096,3880.9,3880.8,0.1866]
["bitfinex","ETHUSD",1753695685741,4.096,3880.9,3880.8,2.76338829]
["bitfinex","ETHUSD",1753695686523,4.096,3880.9,3880.7,2.70559958]
["bitfinex","ETHUSD",1753695686734,4.096,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1753695686939,4.096,3880.9,3880.2,0.1866]
["bitfinex","ETHUSD",1753695687200,4.096,3880.9,3880.7,2.57684854]
["bitfinex","ETHUSD",1753695687400,4.096,3880.9,3880.5,2.57696996]
["bitfinex","ETHUSD",1753695687643,4.096,3880.9,3880.4,2.57699323]
["bitfinex","ETHUSD",1753695687842,4.096,3880.9,3880.3,2.57710066]
["bitfinex","ETHUSD",1753695688026,4.096,3880.9,3880.3,2.57712032]
["bitfinex","ETHUSD",1753695688228,0.04,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1753695688403,4.061,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1753695688608,4.061,3880.8,3880.7,3.10770095]
["bitfinex","ETHUSD",1753695688929,0.04,3880.9,3880.8,5.57678829]
["bitfinex","ETHUSD",1753695689130,0.04,3880.9,3880.8,5.91668829]
["bitfinex","ETHUSD",1753695689748,0.04,3880.9,3880.8,5.76338829]
["bitfinex","ETHUSD",1753695689936,0.04,3880.9,3880.8,6.10328829]
["bitfinex","ETHUSD",1753695690247,0.04,3880.9,3880.8,6.68448721]
["bitfinex","ETHUSD",1753695691739,0.04,3880.9,3880.8,7.02438721]
["bitfinex","ETHUSD",1753695692319,0.04,3880.9,3880.8,7.15328721]
["bitfinex","ETHUSD",1753695692710,0.04,3880.9,3880.8,7.02438721]
["bitfinex","ETHUSD",1753695692911,0.04,3880.9,3880.8,6.68448721]
["bitfinex","ETHUSD",1753695693107,0.04,3880.9,3880.8,2.76338829]
["bitfinex","ETHUSD",1753695693313,1.0097,3880.9,3880.5,3.0]
["bitfinex","ETHUSD",1753695693549,1.0097,3880.9,3880.5,5.57697887]
["bitfinex","ETHUSD",1753695693550,0.9697,3880.8,3880.5,5.57697887]
["bitfinex","ETHUSD",1753695693744,4.055,3880.7,3880.5,5.57697887]
["bitfinex","ETHUSD",1753695694045,4.055,3880.7,3880.4,2.57701229]
["bitfinex","ETHUSD",1753695694555,4.055,3880.7,3880.3,2.57710628]
["bitfinex","ETHUSD",1753695694711,4.055,3880.7,3880.2,0.1866]
["bitfinex","ETHUSD",1753695694912,4.5134,3880.7,3880.2,0.1866]
["bitfinex","ETHUSD",1753695695246,0.5113,3880.6,3880.2,0.1866]
["bitfinex","ETHUSD",1753695695449,4.5134,3880.7,3880.2,0.1866]
["bitfinex","ETHUSD",1753695695450,4.055,3880.7,3880.2,0.1866]
["bitfinex","ETHUSD",1753695695748,0.9697,3880.5,3880.2,0.1866]
["bitfinex","ETHUSD",1753695696346,4.055,3880.7,3880.0,3.0]
["bitfinex","ETHUSD",1753695696652,0.5113,3880.4,3880.0,3.0]
["bitfinex","ETHUSD",1753695696939,0.5113,3880.4,3880.0,2.57731852]
["bitfinex","ETHUSD",1753695697144,4.055,3880.7,3880.3,0.1288]
["bitfinex","ETHUSD",1753695697644,4.5663,3880.7,3880.3,0.1288]
["bitfinex","ETHUSD",1753695697835,5.0247,3880.7,3880.3,0.1288]
["bitfinex","ETHUSD",1753695698647,0.5113,3880.6,3880.3,0.1288]
["bitfinex","ETHUSD",1753695698806,0.9697,3880.6,3880.3,0.1288]
["bitfinex","ETHUSD",1753695699545,0.5113,3880.5,3880.3,0.1288]
["bitfinex","ETHUSD",1753695699751,0.9697,3880.5,3880.3,0.1288]
["bitfinex","ETHUSD",1753695699924,0.04,3880.9,3880.4,2.57704469]
["bitfinex","ETHUSD",1753695700127,4.28599353,3880.8,3880.3,0.1288]
["bitfinex","ETHUSD",1753695700326,5.0167,3880.8,3880.6,0.1288]
["bitfinex","ETHUSD",1753695701314,4.5054,3880.8,3880.6,0.1288]
["bitfinex","ETHUSD",1753695701514,0.5113,3880.7,3880.6,0.1288]
["bitfinex","ETHUSD",1753695701874,0.9697,3880.7,3880.6,0.1288]
["bitfinex","ETHUSD",1753695702527,4.046,3880.7,3880.6,0.1288]
["bitfinex","ETHUSD",1753695703428,4.5573,3880.7,3880.6,0.1288]
["bitfinex","ETHUSD",1753695703629,5.0157,3880.7,3880.6,0.1288]
["bitfinex","ETHUSD",1753695704706,0.04,3880.9,3880.7,2.57685469]
["bitfinex","ETHUSD",1753695704911,4.041,3880.8,3880.6,0.1288]
["bitfinex","ETHUSD",1753695705136,4.041,3880.8,3880.0,0.3581]
["bitfinex","ETHUSD",1753695705339,4.041,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1753695705526,5.0107,3880.8,3880.7,0.0288]
["bitfinex","ETHUSD",1753695706869,5.0107,3880.8,3880.7,2.60565469]
["bitfinex","ETHUSD",1753695707064,5.0107,3880.8,3880.7,0.0288]
["bitfinex","ETHUSD",1753695707292,5.0107,3880.8,3880.7,2.60565469]
["bitfinex","ETHUSD",1753695707423,5.0067,3880.8,3880.7,0.0288]
["bitfinex","ETHUSD",1753695707620,0.9697,3880.8,3880.7,0.0288]
["bitfinex","ETHUSD",1753695707874,5.0067,3880.8,3880.7,2.60565469]
["bitfinex","ETHUSD",1753695708174,4.037,3880.8,3880.7,0.0288]
["bitfinex","ETHUSD",1753695708394,5.0067,3880.8,3880.3,2.57709413]
["bitfinex","ETHUSD",1753695708677,0.9697,3880.7,3880.4,0.1288]
["bitfinex","ETHUSD",1753695708839,4.036,3880.6,3880.4,2.70584744]
["bitfinex","ETHUSD",1753695709157,0.04,3880.9,3880.5,2.5769286]
["bitfinex","ETHUSD",1753695709359,5.0057,3880.8,3880.0,0.1866]
["bitfinex","ETHUSD",1753695709664,5.0057,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1753695709844,5.0057,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1753695710727,5.0057,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1753695711150,0.5113,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1753695711463,4.035,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1753695711865,4.5463,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1753695712071,5.0047,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1753695713469,5.0047,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1753695713633,5.0047,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1753695713825,5.0037,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1753695714366,5.0017,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1753695715332,0.9697,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1753695715672,4.9997,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1753695717746,0.9697,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1753695717942,4.9967,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1753695718469,0.5113,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1753695718672,0.04,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1753695718832,4.066,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1753695719337,4.5773,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1753695719560,1.0097,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1753695719757,5.0357,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1753695719960,5.0357,3880.9,3880.7,2.70561208]
["bitfinex","ETHUSD",1753695720164,0.9546,3880.8,3880.7,2.70561208]
["bitfinex","ETHUSD",1753695721035,1.81207806,3880.8,3880.0,2.5773035]
["bitfinex","ETHUSD",1753695721332,0.9546,3880.7,3879.6,2.76413197]
["bitfinex","ETHUSD",1753695721537,4.024,3880.6,3880.4,2.57700713]
["bitfinex","ETHUSD",1753695721872,0.9546,3880.5,3879.4,2.57765708]
["bitfinex","ETHUSD",1753695722034,1.9083,3880.4,3879.9,0.1288]
["bitfinex","ETHUSD",1753695722232,5.00627806,3880.3,3879.6,2.57752137]
["bitfinex","ETHUSD",1753695722538,0.9546,3880.2,3879.8,0.1288]
["bitfinex","ETHUSD",1753695722929,0.9546,3880.1,3879.8,2.70620575]
["bitfinex","ETHUSD",1753695723132,4.025,3880.0,3879.8,2.70620575]
["bitfinex","ETHUSD",1753695723358,4.4593,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1753695724168,4.9796,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1753695725040,4.025,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1753695725648,4.9796,3880.0,3879.8,0.1288]
["bitfinex","ETHUSD",1753695725846,0.5203,3880.0,3879.8,2.57739659]
["bitfinex","ETHUSD",1753695726045,4.025,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1753695726339,4.9796,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1753695726569,0.8249,3880.4,3879.2,0.3581]
["bitfinex","ETHUSD",1753695726771,4.026,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1753695726942,4.026,3880.3,3879.3,0.487]
["bitfinex","ETHUSD",1753695726943,4.9826,3880.3,3879.7,0.1866]
["bitfinex","ETHUSD",1753695727136,0.02567806,3880.2,3879.9,2.70617551]
["bitfinex","ETHUSD",1753695727341,0.4343,3880.1,3879.9,2.70617551]
["bitfinex","ETHUSD",1753695727571,0.7791,3880.7,3879.2,2.57783309]
["bitfinex","ETHUSD",1753695727572,5.7458,3880.0,3879.2,2.57782825]
["bitfinex","ETHUSD",1753695727876,5.7458,3880.0,3879.2,2.70663159]
["bitfinex","ETHUSD",1753695727877,0.1288,3879.8,3879.2,2.70663159]
["bitfinex","ETHUSD",1753695728076,0.1288,3879.8,3879.2,0.1288]
["bitfinex","ETHUSD",1753695728277,0.1288,3879.8,3878.9,0.13]
["bitfinex","ETHUSD",1753695728278,3.39604439,3879.6,3878.9,0.13]
["bitfinex","ETHUSD",1753695728478,4.03,3879.5,3878.9,0.13]
["bitfinex","ETHUSD",1753695728780,4.9846,3879.5,3878.9,0.13]
["bitfinex","ETHUSD",1753695728948,4.03,3879.5,3878.9,0.13]
["bitfinex","ETHUSD",1753695729143,2.57778651,3879.3,3878.9,0.13]
["bitfinex","ETHUSD",1753695729536,0.8132,3879.1,3878.9,0.13]
["bitfinex","ETHUSD",1753695729852,0.5203,3879.0,3878.9,0.13]
["bitfinex","ETHUSD",1753695730155,0.9546,3879.0,3878.9,0.13]
["bitfinex","ETHUSD",1753695730552,0.5203,3879.0,3878.9,0.13]
["bitfinex","ETHUSD",1753695730758,0.9546,3879.0,3878.9,0.13]
["bitfinex","ETHUSD",1753695730960,4.9876,3879.0,3878.9,0.13]
["bitfinex","ETHUSD",1753695733891,4.03,3879.0,3878.9,2.70805047]
["bitfinex","ETHUSD",1753695734690,4.03,3879.0,3878.9,0.13]
["bitfinex","ETHUSD",1753695734987,4.5503,3879.0,3878.9,0.13]
["bitfinex","ETHUSD",1753695735850,4.5503,3879.0,3878.9,2.70805047]
["bitfinex","ETHUSD",1753695736093,4.03,3879.0,3878.9,2.70805047]
["bitfinex","ETHUSD",1753695736787,0.8093,3879.8,3879.0,2.57793282]
["bitfinex","ETHUSD",1753695737010,0.5203,3879.7,3879.4,2.57766376]
["bitfinex","ETHUSD",1753695737291,4.9816,3879.7,3879.3,2.577771]
["bitfinex","ETHUSD",1753695737493,4.9816,3879.7,3879.4,2.57769708]
["bitfinex","ETHUSD",1753695737678,1.3296,3880.1,3878.9,0.13]
["bitfinex","ETHUSD",1753695737880,4.026,3879.9,3879.0,3.11658401]
["bitfinex","ETHUSD",1753695738187,0.9546,3880.2,3879.7,0.1288]
["bitfinex","ETHUSD",1753695738353,4.026,3879.8,3879.7,2.70631888]
["bitfinex","ETHUSD",1753695739682,0.1288,3880.4,3879.9,2.57738601]
["bitfinex","ETHUSD",1753695739886,0.9546,3880.5,3879.9,2.57738601]
["bitfinex","ETHUSD",1753695739887,10.22,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1753695740079,10.22,3880.0,3879.9,2.70618601]
["bitfinex","ETHUSD",1753695742878,6.192,3880.0,3879.9,2.70618601]
["bitfinex","ETHUSD",1753695743198,10.216,3880.0,3879.9,3.7341165]
["bitfinex","ETHUSD",1753695743782,4.024,3880.0,3879.9,3.7341165]
["bitfinex","ETHUSD",1753695745114,4.024,3880.0,3879.9,6.7341165]
["bitfinex","ETHUSD",1753695745473,4.024,3880.0,3879.9,6.6052165]
["bitfinex","ETHUSD",1753695745819,4.024,3880.0,3879.9,6.2532165]
["bitfinex","ETHUSD",1753695746902,4.024,3880.0,3879.9,5.70618601]
["bitfinex","ETHUSD",1753695747412,4.024,3880.0,3879.9,2.70618601]
["bitfinex","ETHUSD",1753695747413,4.5443,3880.0,3879.9,2.70618601]
["bitfinex","ETHUSD",1753695747707,0.04,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1753695747911,0.04,3880.9,3880.8,5.76338829]
["bitfinex","ETHUSD",1753695748115,4.062,3880.9,3880.8,7.07831397]
["bitfinex","ETHUSD",1753695748522,4.062,3880.9,3880.8,6.59741397]
["bitfinex","ETHUSD",1753695748910,4.062,3880.9,3880.4,0.1866]
["bitfinex","ETHUSD",1753695749124,0.9546,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1753695749417,4.062,3880.9,3880.7,2.57685469]
["bitfinex","ETHUSD",1753695749418,4.062,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1753695750001,4.5823,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1753695750840,0.04,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1753695750992,4.066,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1753695751535,5.0372,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1753695752641,4.063,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1753695753924,4.5976,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1753695754340,5.0342,3880.9,3880.2,0.1866]
["bitfinex","ETHUSD",1753695754622,4.063,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1753695754823,4.063,3880.9,3880.8,6.09215407]
["bitfinex","ETHUSD",1753695755213,4.063,3880.9,3880.8,6.27875407]
["bitfinex","ETHUSD",1753695755636,4.063,3880.9,3880.8,6.62195407]
["bitfinex","ETHUSD",1753695755848,6.193,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1753695756023,10.216,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1753695756536,10.216,3881.4,3881.3,3.09175569]
["bitfinex","ETHUSD",1753695756730,10.216,3881.4,3881.3,6.09175569]
["bitfinex","ETHUSD",1753695757248,4.9942,3881.4,3880.8,0.70196578]
["bitfinex","ETHUSD",1753695757415,0.9712,3881.3,3881.2,2.57647047]
["bitfinex","ETHUSD",1753695757615,0.9712,3881.3,3881.1,2.57653417]
["bitfinex","ETHUSD",1753695757815,4.8356,3881.4,3881.1,2.57653417]
["bitfinex","ETHUSD",1753695757816,0.9712,3881.2,3881.1,2.70537451]
["bitfinex","ETHUSD",1753695758115,4.9952,3881.2,3881.1,2.70537451]
["bitfinex","ETHUSD",1753695758333,4.9952,3881.2,3881.1,0.1288]
["bitfinex","ETHUSD",1753695758545,4.9952,3881.2,3881.1,2.70538911]
["bitfinex","ETHUSD",1753695759416,1.199,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1753695759616,4.7844,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1753695760013,4.7844,3881.6,3881.4,2.5763676]
["bitfinex","ETHUSD",1753695760014,5.319,3881.6,3881.4,2.5763676]
["bitfinex","ETHUSD",1753695760253,0.9712,3881.5,3881.4,2.5763676]
["bitfinex","ETHUSD",1753695760420,0.9712,3881.5,3881.3,0.1288]
["bitfinex","ETHUSD",1753695760622,0.9712,3881.4,3881.3,0.1288]
["bitfinex","ETHUSD",1753695761133,0.9712,3881.4,3881.3,0.03505]
["bitfinex","ETHUSD",1753695761613,0.9712,3881.4,3881.3,2.61150634]
["bitfinex","ETHUSD",1753695761816,0.9712,3881.4,3881.3,0.03505]
["bitfinex","ETHUSD",1753695762217,0.9712,3881.4,3881.3,2.61150634]
["bitfinex","ETHUSD",1753695763354,0.9712,3881.4,3881.3,0.03505]
["bitfinex","ETHUSD",1753695763550,0.9712,3881.4,3880.2,0.1866]
["bitfinex","ETHUSD",1753695763851,4.9882,3881.3,3881.1,2.57653197]
["bitfinex","ETHUSD",1753695764053,4.017,3881.3,3881.1,2.57653197]
["bitfinex","ETHUSD",1753695764218,0.9712,3881.2,3881.1,2.57653197]
["bitfinex","ETHUSD",1753695764524,0.7624,3881.6,3881.4,2.57638996]
["bitfinex","ETHUSD",1753695764525,1.7336,3881.6,3881.4,2.57638996]
["bitfinex","ETHUSD",1753695764732,4.9902,3881.5,3881.3,2.57645317]
["bitfinex","ETHUSD",1753695764912,4.9902,3881.5,3881.1,0.1288]
["bitfinex","ETHUSD",1753695764913,0.9712,3881.4,3881.1,0.1288]
["bitfinex","ETHUSD",1753695765112,0.99687806,3881.4,3881.1,0.1288]
["bitfinex","ETHUSD",1753695765316,0.99687806,3881.4,3880.3,0.70529125]
["bitfinex","ETHUSD",1753695765317,0.9712,3881.3,3880.3,0.57639125]
["bitfinex","ETHUSD",1753695765531,4.9902,3881.2,3881.0,2.57663644]
["bitfinex","ETHUSD",1753695765738,0.9712,3881.1,3881.0,2.57663644]
["bitfinex","ETHUSD",1753695766124,1.7782,3881.1,3881.0,2.57663644]
["bitfinex","ETHUSD",1753695766529,4.019,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1753695766945,4.019,3881.2,3881.1,2.70538911]
["bitfinex","ETHUSD",1753695767650,4.5536,3881.2,3881.1,2.70538911]
["bitfinex","ETHUSD",1753695767827,4.9902,3881.2,3881.1,2.70538911]
["bitfinex","ETHUSD",1753695768028,4.9902,3881.2,3880.8,2.57673171]
["bitfinex","ETHUSD",1753695768029,4.9902,3881.2,3881.0,2.5766011]
["bitfinex","ETHUSD",1753695768360,0.9712,3881.1,3881.0,2.5766011]
["bitfinex","ETHUSD",1753695770943,4.019,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1753695771423,4.019,3881.2,3881.1,2.70538911]
["bitfinex","ETHUSD",1753695772057,4.019,3881.2,3881.1,3.23358813]
["bitfinex","ETHUSD",1753695772961,4.019,3881.2,3881.1,2.70538911]
["bitfinex","ETHUSD",1753695773324,4.5536,3881.2,3881.1,2.70538911]
["bitfinex","ETHUSD",1753695774129,4.9902,3881.2,3880.4,5.57703842]
["bitfinex","ETHUSD",1753695774329,4.019,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1753695774959,4.9902,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1753695777448,4.9902,3881.2,3880.9,0.1288]
["bitfinex","ETHUSD",1753695777654,0.9712,3881.1,3880.9,0.1288]
["bitfinex","ETHUSD",1753695777857,0.9712,3881.1,3881.0,2.57659146]
["bitfinex","ETHUSD",1753695778165,4.9812,3881.1,3881.0,2.57659146]
["bitfinex","ETHUSD",1753695779874,4.01,3881.1,3881.0,2.57659146]
["bitfinex","ETHUSD",1753695782084,4.9703,3881.1,3881.0,2.57659146]
["bitfinex","ETHUSD",1753695785781,4.9703,3881.1,3880.4,3.0]
["bitfinex","ETHUSD",1753695785782,0.7781,3880.7,3879.1,0.04]
["bitfinex","ETHUSD",1753695786001,0.1288,3880.1,3879.5,0.1288]
["bitfinex","ETHUSD",1753695786204,0.9603,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1753695786368,4.047,3880.1,3880.0,0.1288]
["bitfinex","ETHUSD",1753695786566,4.047,3880.1,3880.0,2.70611958]
["bitfinex","ETHUSD",1753695786801,0.9603,3880.5,3880.0,0.65715663]
["bitfinex","ETHUSD",1753695787099,4.048,3880.4,3880.0,0.1288]
["bitfinex","ETHUSD",1753695787301,4.048,3880.4,3880.3,2.70592032]
["bitfinex","ETHUSD",1753695787499,0.7592,3881.1,3880.7,2.57685469]
["bitfinex","ETHUSD",1753695787704,4.047,3881.0,3880.7,0.1288]
["bitfinex","ETHUSD",1753695787902,0.9603,3880.9,3880.7,0.1288]
["bitfinex","ETHUSD",1753695788284,0.9603,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1753695788480,0.9603,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1753695788897,0.9603,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1753695789096,1.7104,3881.5,3880.8,2.57678658]
["bitfinex","ETHUSD",1753695789408,5.0063,3881.4,3881.0,0.1288]
["bitfinex","ETHUSD",1753695789703,4.045,3881.3,3881.0,0.1288]
["bitfinex","ETHUSD",1753695790110,1e-08,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1753695790308,1e-08,3881.5,3881.4,6.74218996]
["bitfinex","ETHUSD",1753695790806,1e-08,3881.5,3881.4,6.92878996]
["bitfinex","ETHUSD",1753695792171,1e-08,3881.5,3881.4,5.76298996]
["bitfinex","ETHUSD",1753695792799,1e-08,3881.5,3881.4,5.57638996]
["bitfinex","ETHUSD",1753695792986,1e-08,3881.5,3881.4,6.64934014]
["bitfinex","ETHUSD",1753695793186,1e-08,3881.5,3881.4,7.98374014]
["bitfinex","ETHUSD",1753695794384,4.094,3881.9,3881.8,5.57612447]
["bitfinex","ETHUSD",1753695794591,4.094,3881.9,3881.8,6.04502447]
["bitfinex","ETHUSD",1753695795388,0.433,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1753695795593,4.486,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1753695795913,5.0133,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1753695797914,5.0133,3882.8,3881.8,0.1866]
["bitfinex","ETHUSD",1753695798120,0.9603,3882.7,3882.4,2.57568061]
["bitfinex","ETHUSD",1753695798318,0.7574,3882.5,3882.4,2.57568061]
["bitfinex","ETHUSD",1753695798697,1.7177,3882.5,3882.4,2.57568061]
["bitfinex","ETHUSD",1753695798920,1.7177,3882.5,3882.2,2.57585904]
["bitfinex","ETHUSD",1753695799097,5.0103,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1753695799486,5.0103,3882.4,3881.5,3.0]
["bitfinex","ETHUSD",1753695799688,0.98597806,3882.3,3881.4,0.1866]
["bitfinex","ETHUSD",1753695799919,0.9603,3882.2,3881.9,3.0]
["bitfinex","ETHUSD",1753695800136,0.9603,3882.2,3881.9,0.1288]
["bitfinex","ETHUSD",1753695800418,6.62574724,3882.4,3881.4,2.57634445]
["bitfinex","ETHUSD",1753695800419,0.909,3882.0,3881.4,2.57634445]
["bitfinex","ETHUSD",1753695800626,0.909,3882.0,3881.3,0.2588]
["bitfinex","ETHUSD",1753695800627,5.0093,3881.9,3881.3,0.13]
["bitfinex","ETHUSD",1753695800785,4.049,3881.9,3881.5,0.1288]
["bitfinex","ETHUSD",1753695800993,0.9603,3881.8,3881.5,0.1288]
["bitfinex","ETHUSD",1753695801209,0.9603,3881.8,3881.5,2.70510925]
["bitfinex","ETHUSD",1753695801410,0.9603,3881.7,3881.5,2.70510925]
["bitfinex","ETHUSD",1753695801641,4.049,3881.9,3881.5,2.70510925]
["bitfinex","ETHUSD",1753695801642,4.5763,3881.9,3881.6,2.57625721]
["bitfinex","ETHUSD",1753695801799,0.5273,3882.2,3882.1,2.5759113]
["bitfinex","ETHUSD",1753695802004,0.433,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1753695802213,4.489,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1753695802413,5.0163,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1753695802707,4.056,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1753695802941,4.056,3882.4,3882.3,2.7045927]
["bitfinex","ETHUSD",1753695803629,5.0163,3882.4,3882.3,0.1288]
["bitfinex","ETHUSD",1753695803800,5.0163,3882.4,3882.3,2.7045927]
["bitfinex","ETHUSD",1753695804913,0.9603,3882.7,3882.3,2.7045927]
["bitfinex","ETHUSD",1753695805110,5.0123,3882.6,3882.3,0.1288]
["bitfinex","ETHUSD",1753695805318,0.9603,3882.5,3882.3,2.70457983]
["bitfinex","ETHUSD",1753695805509,4.052,3882.6,3882.4,2.5757205]
["bitfinex","ETHUSD",1753695805709,4.052,3882.6,3882.3,0.1288]
["bitfinex","ETHUSD",1753695805917,4.052,3882.6,3882.3,2.70457687]
["bitfinex","ETHUSD",1753695806095,1.7765,3882.5,3881.3,0.13]
["bitfinex","ETHUSD",1753695806414,2.57593235,3882.1,3881.4,2.57638996]
["bitfinex","ETHUSD",1753695806592,5.0183,3882.0,3881.3,0.13]
["bitfinex","ETHUSD",1753695806794,5.0183,3881.9,3881.6,2.57623204]
["bitfinex","ETHUSD",1753695806999,0.9603,3881.8,3881.7,2.57617619]
["bitfinex","ETHUSD",1753695808312,0.9603,3881.8,3881.4,2.5763833]
["bitfinex","ETHUSD",1753695808511,0.9603,3881.7,3881.6,2.5762141]
["bitfinex","ETHUSD",1753695809148,4.058,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1753695810154,5.0258,3881.9,3881.7,2.57618473]
["bitfinex","ETHUSD",1753695810358,0.9678,3881.8,3881.4,2.57634147]
["bitfinex","ETHUSD",1753695810496,0.9678,3881.7,3881.3,2.70644565]
["bitfinex","ETHUSD",1753695810701,5.8239,3881.6,3881.3,0.13]
["bitfinex","ETHUSD",1753695811114,4.8561,3881.6,3881.3,0.13]
["bitfinex","ETHUSD",1753695811436,0.9678,3881.5,3881.3,2.70644647]
["bitfinex","ETHUSD",1753695811604,4.8561,3881.6,3881.3,2.70644647]
["bitfinex","ETHUSD",1753695811605,4.8561,3881.6,3881.4,2.57638996]
["bitfinex","ETHUSD",1753695811932,4.8561,3881.6,3881.3,0.13]
["bitfinex","ETHUSD",1753695812132,0.4314,3881.5,3881.3,0.13]
["bitfinex","ETHUSD",1753695812359,0.7562,3882.8,3881.7,3.0]
["bitfinex","ETHUSD",1753695812567,4.053,3882.7,3881.8,0.4689]
["bitfinex","ETHUSD",1753695812720,4.053,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1753695813055,4.5894,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1753695813221,4.053,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1753695813732,0.4314,3883.0,3882.8,2.575461]
["bitfinex","ETHUSD",1753695813956,1.7545,3883.6,3882.8,2.575461]
["bitfinex","ETHUSD",1753695814116,4.132,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1753695814556,4.132,3882.9,3882.8,3.09056647]
["bitfinex","ETHUSD",1753695815330,4.132,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1753695815932,0.04,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1753695816128,4.129,3882.9,3882.8,2.704261]
["bitfinex","ETHUSD",1753695816766,5.0968,3882.9,3882.8,2.704261]
["bitfinex","ETHUSD",1753695818464,1.0078,3882.9,3882.8,2.704261]
["bitfinex","ETHUSD",1753695818636,5.0918,3882.9,3882.8,2.704261]
["bitfinex","ETHUSD",1753695818832,4.124,3882.9,3882.8,2.704261]
["bitfinex","ETHUSD",1753695819028,4.124,3882.9,3882.8,2.686261]
["bitfinex","ETHUSD",1753695820155,5.0918,3882.9,3882.8,2.686261]
["bitfinex","ETHUSD",1753695821584,0.04,3882.9,3882.8,2.686261]
["bitfinex","ETHUSD",1753695821750,4.12,3882.9,3882.8,3.21244647]
["bitfinex","ETHUSD",1753695825893,0.04,3882.9,3882.8,3.21244647]
["bitfinex","ETHUSD",1753695826060,4.112,3882.9,3882.8,3.21244647]
["bitfinex","ETHUSD",1753695830796,4.105,3882.9,3882.8,3.21244647]
["bitfinex","ETHUSD",1753695831013,4.105,3882.9,3882.8,3.89364647]
["bitfinex","ETHUSD",1753695831501,4.105,3882.9,3882.8,3.39904647]
["bitfinex","ETHUSD",1753695832684,4.105,3882.9,3882.8,6.39904647]
["bitfinex","ETHUSD",1753695834397,4.105,3882.9,3882.8,6.89364647]
["bitfinex","ETHUSD",1753695835817,5.0728,3882.9,3882.8,6.08364647]
["bitfinex","ETHUSD",1753695835981,5.0728,3882.9,3882.8,5.557461]
["bitfinex","ETHUSD",1753695836987,5.0728,3882.9,3882.8,2.557461]
["bitfinex","ETHUSD",1753695839000,5.0728,3882.9,3882.5,2.57565434]
["bitfinex","ETHUSD",1753695839176,0.5364,3882.8,3882.6,2.57558869]
["bitfinex","ETHUSD",1753695839384,0.9678,3882.8,3882.6,2.57553351]
["bitfinex","ETHUSD",1753695839800,0.9678,3882.7,3882.6,2.57553351]
["bitfinex","ETHUSD",1753695840010,0.9678,3882.7,3882.5,2.57564743]
["bitfinex","ETHUSD",1753695840207,4.057,3882.6,3882.5,2.57564743]
["bitfinex","ETHUSD",1753695840412,5.0545,3882.6,3882.5,2.57564743]
["bitfinex","ETHUSD",1753695840997,5.0545,3882.6,3882.4,2.57572268]
["bitfinex","ETHUSD",1753695841332,4.057,3882.6,3882.4,2.57571896]
["bitfinex","ETHUSD",1753695841490,4.057,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1753695841688,4.057,3882.6,3882.4,2.57571565]
["bitfinex","ETHUSD",1753695841997,0.9975,3882.5,3882.4,2.57571565]
["bitfinex","ETHUSD",1753695842531,0.9975,3882.5,3882.3,2.57578296]
["bitfinex","ETHUSD",1753695842731,0.464,3882.4,3882.3,5.57578296]
["bitfinex","ETHUSD",1753695842938,0.9975,3882.4,3881.6,0.1866]
["bitfinex","ETHUSD",1753695843145,5.0505,3882.3,3882.2,2.57581494]
["bitfinex","ETHUSD",1753695843342,5.0505,3882.3,3881.3,2.89303679]
["bitfinex","ETHUSD",1753695843503,0.5335,3882.2,3881.3,2.89303679]
["bitfinex","ETHUSD",1753695843708,1.7937,3882.7,3882.2,2.57585904]
["bitfinex","ETHUSD",1753695843907,0.04,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1753695844123,4.094,3882.9,3882.8,3.09056647]
["bitfinex","ETHUSD",1753695844417,4.094,3882.9,3882.8,6.09056647]
["bitfinex","ETHUSD",1753695845211,4.096,3882.9,3882.8,6.09056647]
["bitfinex","ETHUSD",1753695845432,4.096,3882.9,3882.8,5.575461]
["bitfinex","ETHUSD",1753695845815,4.096,3882.9,3882.8,5.704261]
["bitfinex","ETHUSD",1753695848132,4.096,3882.9,3882.8,6.385461]
["bitfinex","ETHUSD",1753695849114,0.5335,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1753695849313,4.5855,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1753695849514,4.5855,3883.6,3883.5,2.70379678]
["bitfinex","ETHUSD",1753695849728,5.0495,3883.6,3883.5,2.70379678]
["bitfinex","ETHUSD",1753695850640,5.0495,3883.6,3883.5,0.1288]
["bitfinex","ETHUSD",1753695850862,5.0495,3883.6,3882.2,0.55]
["bitfinex","ETHUSD",1753695850863,5.8017,3883.6,3882.2,0.55]
["bitfinex","ETHUSD",1753695851013,1.02317806,3883.5,3883.1,2.5752534]
["bitfinex","ETHUSD",1753695851336,0.9975,3883.4,3883.1,2.57523712]
["bitfinex","ETHUSD",1753695851537,5.0465,3883.3,3883.1,2.57523712]
["bitfinex","ETHUSD",1753695851849,0.9975,3883.2,3883.1,2.57526203]
["bitfinex","ETHUSD",1753695852563,1.02317806,3883.2,3883.0,2.57532637]
["bitfinex","ETHUSD",1753695852852,4.049,3883.3,3883.0,2.57532637]
["bitfinex","ETHUSD",1753695852853,1.75,3883.1,3883.0,2.57532637]
["bitfinex","ETHUSD",1753695853550,1.75,3883.1,3882.9,2.70417695]
["bitfinex","ETHUSD",1753695853841,5.0455,3883.0,3882.7,2.57550893]
["bitfinex","ETHUSD",1753695854045,0.9975,3882.9,3882.7,2.57550893]
["bitfinex","ETHUSD",1753695854232,4.048,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1753695854416,5.0455,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1753695854611,4.048,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1753695854864,4.048,3883.0,3882.9,2.70419467]
["bitfinex","ETHUSD",1753695855673,0.7814,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1753695855815,4.048,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1753695856012,4.048,3883.4,3883.3,2.7039294]
["bitfinex","ETHUSD",1753695856442,0.04,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1753695856656,0.04,3883.9,3883.8,5.91714584]
["bitfinex","ETHUSD",1753695856855,0.04,3883.9,3883.8,3.86940017]
["bitfinex","ETHUSD",1753695857065,5.0905,3883.9,3883.8,2.83359787]
["bitfinex","ETHUSD",1753695859016,4.093,3883.9,3883.8,2.83359787]
["bitfinex","ETHUSD",1753695861264,5.8987,3883.9,3883.8,0.13]
["bitfinex","ETHUSD",1753695861761,5.8987,3883.9,3883.8,2.70479787]
["bitfinex","ETHUSD",1753695862336,4.8992,3883.9,3883.8,2.70479787]
["bitfinex","ETHUSD",1753695862523,5.8967,3883.9,3883.8,2.70479787]
["bitfinex","ETHUSD",1753695863022,5.8967,3883.9,3883.8,0.13]
["bitfinex","ETHUSD",1753695863436,5.8967,3883.9,3883.8,2.70479787]
["bitfinex","ETHUSD",1753695864032,5.8967,3883.9,3883.8,0.13]
["bitfinex","ETHUSD",1753695864888,5.8967,3883.9,3883.8,2.70479787]
["bitfinex","ETHUSD",1753695865082,4.091,3883.9,3883.8,2.70479787]
["bitfinex","ETHUSD",1753695865283,0.04,3883.9,3883.8,3.23276877]
["bitfinex","ETHUSD",1753695865578,4.088,3883.9,3883.8,6.70796877]
["bitfinex","ETHUSD",1753695865960,4.088,3883.9,3883.8,6.23276877]
["bitfinex","ETHUSD",1753695866536,0.04,3883.9,3883.8,6.23276877]
["bitfinex","ETHUSD",1753695866758,4.087,3883.9,3883.8,6.23276877]
["bitfinex","ETHUSD",1753695867672,4.087,3883.9,3883.8,6.70796877]
["bitfinex","ETHUSD",1753695867890,0.7826,3884.7,3883.8,6.70796877]
["bitfinex","ETHUSD",1753695868070,0.04,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1753695868374,4.086,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1753695868876,5.0835,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1753695869377,4.085,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1753695869769,4.085,3884.9,3884.8,3.04933509]
["bitfinex","ETHUSD",1753695870089,4.085,3884.9,3884.8,6.63035443]
["bitfinex","ETHUSD",1753695870397,4.085,3884.9,3884.8,6.28515443]
["bitfinex","ETHUSD",1753695870605,5.0973,3884.9,3884.8,0.13]
["bitfinex","ETHUSD",1753695872648,8.46846883,3884.9,3884.8,0.13]
["bitfinex","ETHUSD",1753695872955,2.61406883,3884.9,3884.8,0.13]
["bitfinex","ETHUSD",1753695873291,5.8944,3884.9,3884.8,0.13]
["bitfinex","ETHUSD",1753695874175,5.8944,3884.9,3884.8,2.70413509]
["bitfinex","ETHUSD",1753695874382,5.8944,3884.9,3884.8,0.13]
["bitfinex","ETHUSD",1753695876959,8.46846883,3884.9,3884.8,0.13]
["bitfinex","ETHUSD",1753695879569,0.55,3884.8,3883.2,2.57519013]
["bitfinex","ETHUSD",1753695879889,2.57509132,3883.4,3882.3,0.1878]
["bitfinex","ETHUSD",1753695880103,4.042,3883.3,3882.7,2.57548372]
["bitfinex","ETHUSD",1753695880303,7.62943239,3883.3,3882.7,2.57548372]
["bitfinex","ETHUSD",1753695880454,7.62943239,3883.3,3882.6,2.57558481]
["bitfinex","ETHUSD",1753695880661,2.57520862,3883.2,3882.5,2.57564431]
["bitfinex","ETHUSD",1753695880862,0.5619,3883.1,3882.5,2.57564431]
["bitfinex","ETHUSD",1753695881096,4.05,3883.0,3882.5,2.57564431]
["bitfinex","ETHUSD",1753695881294,4.05,3883.0,3882.6,2.57559219]
["bitfinex","ETHUSD",1753695881462,1.0123,3882.9,3882.5,2.57563974]
["bitfinex","ETHUSD",1753695881795,1.0123,3882.9,3882.6,2.57558677]
["bitfinex","ETHUSD",1753695882113,1.0123,3882.9,3882.6,2.57558733]
["bitfinex","ETHUSD",1753695882260,4.05,3883.0,3882.7,2.57552123]
["bitfinex","ETHUSD",1753695882669,4.047,3882.9,3882.8,2.5754488]
["bitfinex","ETHUSD",1753695883101,0.1288,3883.2,3882.9,2.57534717]
["bitfinex","ETHUSD",1753695883301,4.047,3883.1,3882.9,0.1288]
["bitfinex","ETHUSD",1753695883464,4.048,3883.0,3882.9,0.1288]
["bitfinex","ETHUSD",1753695883800,4.048,3883.0,3882.9,2.70419467]
["bitfinex","ETHUSD",1753695884101,4.048,3883.0,3882.9,0.1288]
["bitfinex","ETHUSD",1753695884463,4.046,3883.0,3882.9,2.70418356]
["bitfinex","ETHUSD",1753695888902,4.00507408,3883.0,3882.9,2.70418356]
["bitfinex","ETHUSD",1753695889105,0.1288,3883.5,3882.9,0.6567706]
["bitfinex","ETHUSD",1753695889324,4.04,3883.4,3883.1,0.1288]
["bitfinex","ETHUSD",1753695889616,1.0123,3883.3,3883.2,2.57519571]
["bitfinex","ETHUSD",1753695890122,4.04,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1753695890720,4.6019,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1753695890921,5.0523,3883.4,3883.2,2.57517789]
["bitfinex","ETHUSD",1753695891143,5.0523,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1753695891331,5.0523,3883.4,3883.1,2.70406122]
["bitfinex","ETHUSD",1753695891695,4.04,3883.4,3883.1,2.70406122]
["bitfinex","ETHUSD",1753695891939,1.0123,3883.3,3883.1,0.1288]
["bitfinex","ETHUSD",1753695892292,1.0123,3883.2,3883.1,0.1288]
["bitfinex","ETHUSD",1753695892508,1.0123,3883.2,3882.9,0.1288]
["bitfinex","ETHUSD",1753695892708,5.0483,3883.1,3882.9,0.1288]
["bitfinex","ETHUSD",1753695893008,1.0123,3883.0,3882.9,2.70415233]
["bitfinex","ETHUSD",1753695894150,1.0123,3883.0,3882.9,0.1288]
["bitfinex","ETHUSD",1753695897766,1.0108549,3883.0,3882.9,0.1288]
["bitfinex","ETHUSD",1753695898104,1.7647549,3883.0,3882.9,0.1288]
["bitfinex","ETHUSD",1753695898920,4.036,3883.1,3882.9,0.1288]
["bitfinex","ETHUSD",1753695899347,4.036,3883.1,3882.9,2.70415329]
["bitfinex","ETHUSD",1753695899715,4.5979,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1753695899918,4.5909,3883.1,3882.9,2.70417722]
["bitfinex","ETHUSD",1753695900249,4.029,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1753695900451,4.025,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1753695901256,4.025,3883.1,3882.9,0.1288]
["bitfinex","ETHUSD",1753695901413,4.025,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1753695902847,0.4542,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1753695903047,4.024,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1753695903231,4.5258,3883.4,3883.1,2.704018]
["bitfinex","ETHUSD",1753695903436,4.98,3883.4,3883.2,2.57519166]
["bitfinex","ETHUSD",1753695903635,4.024,3883.4,3883.2,2.57519166]
["bitfinex","ETHUSD",1753695903942,0.956,3883.3,3883.2,2.57519166]
["bitfinex","ETHUSD",1753695904129,7.1392,3883.7,3883.1,0.1288]
["bitfinex","ETHUSD",1753695904331,0.5018,3883.3,3883.1,2.70403466]
["bitfinex","ETHUSD",1753695904530,4.021,3883.2,3883.1,2.70403466]
["bitfinex","ETHUSD",1753695905139,0.5018,3883.6,3883.1,0.1288]
["bitfinex","ETHUSD",1753695905334,0.956,3883.5,3883.2,2.57514915]
["bitfinex","ETHUSD",1753695905540,0.4542,3883.5,3883.3,2.57512834]
["bitfinex","ETHUSD",1753695905862,4.5208,3883.4,3883.3,2.57512834]
["bitfinex","ETHUSD",1753695906049,4.975,3883.4,3883.3,2.57512834]
["bitfinex","ETHUSD",1753695906254,7.9664,3883.7,3883.1,0.1288]
["bitfinex","ETHUSD",1753695906429,4.019,3883.6,3883.4,2.57503601]
["bitfinex","ETHUSD",1753695906820,4.975,3883.6,3883.4,2.57378601]
["bitfinex","ETHUSD",1753695907063,0.956,3883.5,3883.1,2.70405578]
["bitfinex","ETHUSD",1753695907362,4.019,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1753695907662,0.1288,3884.3,3884.2,2.57453272]
["bitfinex","ETHUSD",1753695907964,0.9141,3884.6,3884.4,2.5743974]
["bitfinex","ETHUSD",1753695908167,4.019,3884.5,3884.4,2.5743974]
["bitfinex","ETHUSD",1753695908459,4.018,3884.5,3884.4,2.70314735]
["bitfinex","ETHUSD",1753695908660,4.018,3884.5,3884.4,0.1288]
["bitfinex","ETHUSD",1753695908844,4.974,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1753695909049,4.018,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1753695909862,0.5018,3884.7,3884.5,2.57431509]
["bitfinex","ETHUSD",1753695910077,4.019,3884.6,3884.3,0.1288]
["bitfinex","ETHUSD",1753695910249,4.5208,3884.6,3884.3,0.1288]
["bitfinex","ETHUSD",1753695910448,4.975,3884.6,3884.3,0.1288]
["bitfinex","ETHUSD",1753695910849,0.956,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1753695911051,4.974,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1753695911451,4.018,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1753695911979,0.996,3884.9,3884.3,0.1878]
["bitfinex","ETHUSD",1753695912167,0.04,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1753695912372,4.056,3884.9,3884.7,0.1288]
["bitfinex","ETHUSD",1753695912572,4.056,3884.9,3884.4,2.5743477]
["bitfinex","ETHUSD",1753695912573,1.80707806,3884.8,3884.4,2.57435641]
["bitfinex","ETHUSD",1753695912886,0.956,3884.7,3884.5,2.57432739]
["bitfinex","ETHUSD",1753695913084,4.016,3884.6,3884.5,2.57432739]
["bitfinex","ETHUSD",1753695913381,4.972,3884.6,3884.5,2.57432739]
["bitfinex","ETHUSD",1753695913579,0.04,3884.9,3884.4,0.1288]
["bitfinex","ETHUSD",1753695913786,4.015,3884.8,3884.7,2.57415863]
["bitfinex","ETHUSD",1753695914944,4.015,3884.8,3884.6,0.1288]
["bitfinex","ETHUSD",1753695914945,4.015,3884.8,3884.6,2.70304544]
["bitfinex","ETHUSD",1753695915150,4.971,3884.8,3884.6,2.70304544]
["bitfinex","ETHUSD",1753695915847,4.015,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1753695916365,4.015,3884.8,3884.6,2.70304482]
["bitfinex","ETHUSD",1753695916549,4.5168,3884.8,3884.6,2.70304482]
["bitfinex","ETHUSD",1753695916751,4.5168,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1753695917251,4.015,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1753695917456,0.04,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1753695917654,4.053,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1753695917858,0.04,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1753695918057,4.05,3884.9,3884.8,2.70293509]
["bitfinex","ETHUSD",1753695918754,4.5518,3884.9,3884.8,2.70293509]
["bitfinex","ETHUSD",1753695918960,4.5518,3884.9,3884.8,0.1288]
["bitfinex","ETHUSD",1753695919258,5.006,3884.9,3884.8,0.1288]
["bitfinex","ETHUSD",1753695919791,5.006,3884.9,3884.8,2.70293509]
["bitfinex","ETHUSD",1753695919993,5.006,3884.9,3884.8,0.1288]
["bitfinex","ETHUSD",1753695920162,5.006,3884.9,3884.7,0.1288]
["bitfinex","ETHUSD",1753695920363,0.956,3884.8,3884.7,0.1288]
["bitfinex","ETHUSD",1753695923088,0.956,3884.8,3884.7,2.70300135]
["bitfinex","ETHUSD",1753695923301,0.956,3884.8,3884.7,0.1288]
["bitfinex","ETHUSD",1753695929765,0.04,3884.9,3884.7,0.1288]
["bitfinex","ETHUSD",1753695929979,0.04,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1753695930175,4.037,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1753695930773,4.5387,3884.9,3884.7,0.1288]
["bitfinex","ETHUSD",1753695931079,0.9533,3884.8,3884.7,0.1288]
["bitfinex","ETHUSD",1753695932698,0.9533,3884.8,3884.7,2.70300135]
["bitfinex","ETHUSD",1753695932880,4.037,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1753695934112,4.037,3884.9,3884.8,2.76193509]
["bitfinex","ETHUSD",1753695934488,4.037,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1753695938028,4.031,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1753695938234,4.03,3884.9,3884.8,3.60297873]
["bitfinex","ETHUSD",1753695938726,4.03,3884.9,3884.8,3.92107873]
["bitfinex","ETHUSD",1753695938893,4.03,3884.9,3884.8,6.94682008]
["bitfinex","ETHUSD",1753695939093,4.03,3884.9,3884.8,6.92107873]
["bitfinex","ETHUSD",1753695939294,6.188,3885.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1753695939591,3.989,3885.5,3885.4,3.71479297]
["bitfinex","ETHUSD",1753695939899,3.989,3885.5,3885.4,3.84359297]
["bitfinex","ETHUSD",1753695940351,3.989,3885.5,3885.4,6.84359297]
["bitfinex","ETHUSD",1753695941140,0.04,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1753695941312,4.029,3885.9,3885.8,3.08817515]
["bitfinex","ETHUSD",1753695941507,4.9823,3885.9,3885.8,2.70227264]
["bitfinex","ETHUSD",1753695941709,0.9933,3885.9,3885.8,2.70227264]
["bitfinex","ETHUSD",1753695942023,4.9853,3885.9,3885.8,2.70227264]
["bitfinex","ETHUSD",1753695942214,4.9853,3885.9,3885.8,0.1288]
["bitfinex","ETHUSD",1753695942421,4.9853,3885.9,3885.8,2.70227264]
["bitfinex","ETHUSD",1753695942625,4.9853,3885.9,3885.6,2.5735554]
["bitfinex","ETHUSD",1753695942937,4.9853,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1753695943138,4.9853,3885.9,3885.8,2.70227264]
["bitfinex","ETHUSD",1753695944346,4.032,3885.9,3885.8,2.70227264]
["bitfinex","ETHUSD",1753695945644,0.04,3885.9,3885.8,2.70227264]
["bitfinex","ETHUSD",1753695945806,4.032,3885.9,3885.8,3.2298601]
["bitfinex","ETHUSD",1753695946742,4.032,3885.9,3885.8,3.8587601]
["bitfinex","ETHUSD",1753695947711,4.032,3885.9,3885.8,6.8587601]
["bitfinex","ETHUSD",1753695948612,4.032,3885.9,3885.8,6.4176601]
["bitfinex","ETHUSD",1753695949040,4.9853,3885.9,3885.8,2.70227264]
["bitfinex","ETHUSD",1753695950065,4.9853,3885.9,3885.8,0.1288]
["bitfinex","ETHUSD",1753695950268,4.9853,3885.9,3885.2,0.1878]
["bitfinex","ETHUSD",1753695950564,0.9533,3885.8,3885.5,2.70240845]
["bitfinex","ETHUSD",1753695950762,4.032,3885.9,3885.6,2.57359953]
["bitfinex","ETHUSD",1753695950956,0.9533,3885.7,3885.6,2.57359953]
["bitfinex","ETHUSD",1753695951866,4.032,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1753695952247,4.032,3885.9,3885.8,2.70227264]
["bitfinex","ETHUSD",1753695953234,4.9853,3885.9,3885.8,2.70227264]
["bitfinex","ETHUSD",1753695954464,4.9853,3885.9,3885.8,0.1288]
["bitfinex","ETHUSD",1753695954669,4.9853,3885.9,3885.8,2.70227264]
["bitfinex","ETHUSD",1753695957568,4.9853,3885.9,3885.8,0.1288]
["bitfinex","ETHUSD",1753695958575,0.8266,3885.8,3884.9,0.1878]
["bitfinex","ETHUSD",1753695958888,4.9403,3885.7,3885.4,2.70252657]
["bitfinex","ETHUSD",1753695959084,3.987,3885.7,3885.4,2.70252657]
["bitfinex","ETHUSD",1753695959396,3.987,3885.7,3885.4,0.1288]
["bitfinex","ETHUSD",1753695959397,0.9533,3885.6,3885.4,0.1288]
["bitfinex","ETHUSD",1753695959598,3.987,3885.5,3885.4,0.1288]
["bitfinex","ETHUSD",1753695959905,4.9403,3885.5,3885.4,0.1288]
["bitfinex","ETHUSD",1753695960101,4.9403,3885.5,3885.1,2.5739348]
["bitfinex","ETHUSD",1753695960310,0.9513,3885.4,3885.2,2.57386712]
["bitfinex","ETHUSD",1753695960503,4.9383,3885.3,3885.1,2.70271627]
["bitfinex","ETHUSD",1753695960705,3.987,3885.3,3885.1,2.70271627]
["bitfinex","ETHUSD",1753695960867,0.9513,3885.2,3885.1,0.1288]
["bitfinex","ETHUSD",1753695961312,0.9513,3885.2,3885.1,2.70273632]
["bitfinex","ETHUSD",1753695962176,3.987,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1753695962490,4.428,3885.3,3885.1,0.1288]
["bitfinex","ETHUSD",1753695962709,3.987,3885.3,3885.1,0.1288]
["bitfinex","ETHUSD",1753695962878,0.9513,3885.2,3885.1,0.1288]
["bitfinex","ETHUSD",1753695963077,0.9513,3885.2,3885.1,2.70273328]
["bitfinex","ETHUSD",1753695963791,0.9513,3885.2,3885.0,0.001]
["bitfinex","ETHUSD",1753695963999,3.987,3885.1,3885.0,0.1298]
["bitfinex","ETHUSD",1753695964173,4.9383,3885.1,3885.0,0.1298]
["bitfinex","ETHUSD",1753695964887,4.9383,3885.1,3885.0,2.70380257]
["bitfinex","ETHUSD",1753695965289,4.96397806,3885.1,3885.0,2.70380257]
["bitfinex","ETHUSD",1753695965487,4.96397806,3885.1,3885.0,0.1298]
["bitfinex","ETHUSD",1753695966715,4.96397806,3885.1,3885.0,2.70380257]
["bitfinex","ETHUSD",1753695967212,4.96397806,3885.1,3885.0,0.1298]
["bitfinex","ETHUSD",1753695967409,4.9383,3885.1,3885.0,2.70380257]
["bitfinex","ETHUSD",1753695968312,4.9383,3885.1,3885.0,0.1298]
["bitfinex","ETHUSD",1753695968509,4.9383,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1753695969209,4.96397806,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1753695969911,4.9383,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1753695973431,2.57354438,3885.7,3885.0,0.001]
["bitfinex","ETHUSD",1753695973432,1.7392,3885.6,3885.2,2.57387007]
["bitfinex","ETHUSD",1753695973631,3.987,3885.5,3885.4,2.57369239]
["bitfinex","ETHUSD",1753695973933,3.987,3885.5,3885.4,3.18509239]
["bitfinex","ETHUSD",1753695974102,3.987,3885.5,3885.4,5.70249239]
["bitfinex","ETHUSD",1753695974497,4.9383,3885.5,3885.0,3.001]
["bitfinex","ETHUSD",1753695974715,0.97697806,3885.4,3885.1,2.70268575]
["bitfinex","ETHUSD",1753695974898,4.9383,3885.3,3885.1,2.70268575]
["bitfinex","ETHUSD",1753695975232,0.9513,3885.2,3885.1,0.1288]
["bitfinex","ETHUSD",1753695975597,0.9513,3885.2,3885.1,2.70273632]
["bitfinex","ETHUSD",1753695976334,3.987,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1753695976930,1.8877,3885.9,3885.5,2.57367134]
["bitfinex","ETHUSD",1753695977129,3.987,3885.8,3885.6,2.57359733]
["bitfinex","ETHUSD",1753695977329,3.987,3885.8,3885.3,2.70258921]
["bitfinex","ETHUSD",1753695977330,4.9383,3885.8,3885.3,2.70258921]
["bitfinex","ETHUSD",1753695977540,0.5103,3885.7,3885.3,0.1288]
["bitfinex","ETHUSD",1753695977760,4.428,3885.6,3885.3,0.1288]
["bitfinex","ETHUSD",1753695977959,3.987,3885.6,3885.3,0.1288]
["bitfinex","ETHUSD",1753695978190,0.9513,3885.5,3885.3,0.1288]
["bitfinex","ETHUSD",1753695978316,3.987,3885.4,3885.3,2.70259221]
["bitfinex","ETHUSD",1753695978516,4.4973,3885.4,3885.3,2.70259221]
["bitfinex","ETHUSD",1753695979366,3.987,3885.4,3885.3,2.70259221]
["bitfinex","ETHUSD",1753695981940,0.04,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1753695982171,4.027,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1753695983161,4.9783,3885.9,3885.7,0.1288]
["bitfinex","ETHUSD",1753695983362,0.97697806,3885.8,3885.7,0.1288]
["bitfinex","ETHUSD",1753695983562,1.73447806,3885.8,3885.3,2.70254502]
["bitfinex","ETHUSD",1753695983772,3.987,3885.7,3885.3,2.70254502]
["bitfinex","ETHUSD",1753695983972,0.97697806,3885.6,3885.3,0.1288]
["bitfinex","ETHUSD",1753695984152,0.97697806,3885.6,3885.0,2.57500198]
["bitfinex","ETHUSD",1753695984153,3.986,3885.5,3885.0,2.57500198]
["bitfinex","ETHUSD",1753695984347,0.9513,3885.4,3885.0,0.001]
["bitfinex","ETHUSD",1753695984577,4.84317806,3885.3,3885.0,0.001]
["bitfinex","ETHUSD",1753695984774,5.79447806,3885.3,3885.0,0.001]
["bitfinex","ETHUSD",1753695985072,0.9513,3885.2,3885.0,0.001]
["bitfinex","ETHUSD",1753695985289,3.986,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1753695985490,4.9373,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1753695985792,4.9373,3885.1,3885.0,2.57500257]
["bitfinex","ETHUSD",1753695986663,4.9373,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1753695991000,0.9513,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1753695991182,4.9373,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1753695993170,7.51123632,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1753695994503,4.9373,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1753695994700,7.51123632,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1753695995905,4.9373,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1753695996108,7.51123632,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1753696000223,7.64003632,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1753696001011,8.40553632,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1753696003641,8.64533229,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1753696004159,9.19533229,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1753696005003,15.38033229,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1753696008067,18.38033229,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1753696008269,18.38033229,3885.1,3885.0,1e-08]
["bitfinex","ETHUSD",1753696009835,21.09533229,3885.1,3885.0,1e-08]
["bitfinex","ETHUSD",1753696010028,18.38033229,3885.1,3885.0,1e-08]
["bitfinex","ETHUSD",1753696010866,18.37980389,3885.1,3885.0,1e-08]
["bitfinex","ETHUSD",1753696012937,18.61898177,3885.1,3885.0,1e-08]
["bitfinex","ETHUSD",1753696014063,48.61898177,3885.1,3885.0,1e-08]
["bitfinex","ETHUSD",1753696014768,18.61898177,3885.1,3885.0,1e-08]
["bitfinex","ETHUSD",1753696016571,9.36618177,3885.1,3885.0,1e-08]
["bitfinex","ETHUSD",1753696016723,13.91330389,3885.1,3885.0,1e-08]
["bitfinex","ETHUSD",1753696016928,15.25510389,3885.1,3885.0,1e-08]
["bitfinex","ETHUSD",1753696017338,18.25510389,3885.1,3885.0,1e-08]
["bitfinex","ETHUSD",1753696018058,14.27010389,3885.1,3885.0,1e-08]
["bitfinex","ETHUSD",1753696018273,18.25510389,3885.1,3885.0,1e-08]
["bitfinex","ETHUSD",1753696018473,9.79000389,3885.1,3885.0,1e-08]
["bitfinex","ETHUSD",1753696018831,13.77485151,3885.1,3885.0,1e-08]
["bitfinex","ETHUSD",1753696019032,13.77486275,3885.1,3885.0,1e-08]
["bitfinex","ETHUSD",1753696019364,10.40912643,3885.1,3885.0,0.40420001]
["bitfinex","ETHUSD",1753696019557,12.98306275,3885.1,3885.0,0.40420001]
["bitfinex","ETHUSD",1753696019751,12.74393632,3885.1,3885.0,0.40420001]
["bitfinex","ETHUSD",1753696020062,12.9831078,3885.1,3885.0,1e-08]
["bitfinex","ETHUSD",1753696020367,8.75893632,3885.1,3885.0,1e-08]
["bitfinex","ETHUSD",1753696020562,12.74393632,3885.1,3885.0,1e-08]
["bitfinex","ETHUSD",1753696020965,10.17,3885.1,3885.0,0.40420001]
["bitfinex","ETHUSD",1753696021170,6.185,3885.1,3885.0,0.40420001]
["bitfinex","ETHUSD",1753696021468,6.185,3885.1,3885.0,0.31810001]
["bitfinex","ETHUSD",1753696021469,10.17,3885.1,3885.0,0.31810001]
["bitfinex","ETHUSD",1753696021767,10.17,3885.1,3885.0,0.72230001]
["bitfinex","ETHUSD",1753696022166,10.17,3885.1,3885.0,0.59200001]
["bitfinex","ETHUSD",1753696023554,10.17,3885.1,3885.0,0.72230001]
["bitfinex","ETHUSD",1753696024079,10.17,3885.1,3885.0,0.59200001]
["bitfinex","ETHUSD",1753696024883,10.17,3885.1,3885.0,3.16600258]
["bitfinex","ETHUSD",1753696025083,10.17,3885.1,3885.0,3.29630258]
["bitfinex","ETHUSD",1753696026992,10.17,3885.1,3885.0,0.59200001]
["bitfinex","ETHUSD",1753696027553,10.17,3885.1,3885.0,3.16600258]
["bitfinex","ETHUSD",1753696032188,6.185,3885.1,3885.0,3.16600258]
["bitfinex","ETHUSD",1753696032386,3.983,3885.1,3885.0,1.30402366]
["bitfinex","ETHUSD",1753696032693,3.983,3885.1,3885.0,4.00682623]
["bitfinex","ETHUSD",1753696034328,3.983,3885.1,3885.0,3.87652623]
["bitfinex","ETHUSD",1753696036728,3.983,3885.1,3885.0,4.00682623]
["bitfinex","ETHUSD",1753696037404,3.983,3885.1,3885.0,3.87652623]
["bitfinex","ETHUSD",1753696039131,3.983,3885.1,3885.0,4.00682623]
["bitfinex","ETHUSD",1753696039697,0.04,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1753696040034,4.022,3885.9,3885.8,2.89007264]
["bitfinex","ETHUSD",1753696040232,0.04,3885.9,3885.8,2.89007264]
["bitfinex","ETHUSD",1753696040534,0.04,3885.9,3885.8,10.54833583]
["bitfinex","ETHUSD",1753696040731,0.04,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1753696041035,0.04,3886.9,3886.8,3.10616073]
["bitfinex","ETHUSD",1753696041231,0.04,3886.9,3886.8,3.62096073]
["bitfinex","ETHUSD",1753696041546,0.04,3886.9,3886.8,3.75126073]
["bitfinex","ETHUSD",1753696041733,0.04,3886.9,3886.8,6.75126073]
["bitfinex","ETHUSD",1753696042497,0.04,3886.9,3886.8,6.62096073]
["bitfinex","ETHUSD",1753696042801,0.04,3886.9,3886.8,6.93906073]
["bitfinex","ETHUSD",1753696043196,0.04,3886.9,3886.8,6.80876073]
["bitfinex","ETHUSD",1753696043541,0.04,3886.9,3886.8,6.42276073]
["bitfinex","ETHUSD",1753696044615,0.04,3886.9,3886.8,3.23496073]
["bitfinex","ETHUSD",1753696045018,0.04,3886.9,3886.8,3.62096073]
["bitfinex","ETHUSD",1753696045341,0.04,3886.9,3886.8,3.23496073]
["bitfinex","ETHUSD",1753696046153,0.04,3886.9,3886.8,3.80876073]
["bitfinex","ETHUSD",1753696047055,1e-08,3886.9,3886.8,7.48906073]
["bitfinex","ETHUSD",1753696047715,1e-08,3886.9,3886.8,6.42276073]
["bitfinex","ETHUSD",1753696047918,1e-08,3886.9,3886.8,10.40276073]
["bitfinex","ETHUSD",1753696048248,1e-08,3886.9,3886.8,6.42276073]
["bitfinex","ETHUSD",1753696051637,1e-08,3886.9,3886.8,6.80876073]
["bitfinex","ETHUSD",1753696052063,1e-08,3886.9,3886.8,6.93906073]
["bitfinex","ETHUSD",1753696052358,1e-08,3886.9,3886.8,6.80876073]
["bitfinex","ETHUSD",1753696053255,1e-08,3886.9,3886.8,11.46806073]
["bitfinex","ETHUSD",1753696053431,1e-08,3886.9,3886.8,15.67806073]
["bitfinex","ETHUSD",1753696054622,1e-08,3886.9,3886.8,14.61176073]
["bitfinex","ETHUSD",1753696054835,1e-08,3886.9,3886.8,15.67806073]
["bitfinex","ETHUSD",1753696055559,1e-08,3886.9,3886.8,20.48530427]
["bitfinex","ETHUSD",1753696055762,1e-08,3886.9,3886.8,19.87865673]
["bitfinex","ETHUSD",1753696055963,1e-08,3886.9,3886.8,20.22777127]
["bitfinex","ETHUSD",1753696057132,1e-08,3886.9,3886.8,19.87865673]
["bitfinex","ETHUSD",1753696057329,0.04,3887.9,3887.8,5.75994877]
["bitfinex","ETHUSD",1753696057636,0.04,3887.9,3887.8,10.57116657]
["bitfinex","ETHUSD",1753696057831,0.04,3887.9,3887.8,10.69996657]
["bitfinex","ETHUSD",1753696061148,0.04,3887.9,3887.8,10.69896657]
["bitfinex","ETHUSD",1753696061577,4.7642,3889.0,3888.8,2.57148734]
["bitfinex","ETHUSD",1753696061973,3.978,3889.0,3888.8,2.57148734]
["bitfinex","ETHUSD",1753696062196,0.9797,3888.9,3888.7,0.1288]
["bitfinex","ETHUSD",1753696062376,1.7163,3888.8,3888.3,3.977]
["bitfinex","ETHUSD",1753696062577,3.53693952,3888.7,3888.0,2.57196503]
["bitfinex","ETHUSD",1753696062747,0.7766,3888.8,3887.7,3.0]
["bitfinex","ETHUSD",1753696062748,1.7191,3888.6,3887.7,3.0]
["bitfinex","ETHUSD",1753696063094,0.9397,3888.5,3888.2,2.57188416]
["bitfinex","ETHUSD",1753696063389,0.9397,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1753696063548,0.04,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753696063749,0.04,3888.9,3888.8,2.70028734]
["bitfinex","ETHUSD",1753696064185,0.9797,3888.9,3888.8,2.70028734]
["bitfinex","ETHUSD",1753696065593,0.9797,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1753696065752,1.7507,3888.9,3888.6,2.57157474]
["bitfinex","ETHUSD",1753696065956,0.9397,3888.8,3888.7,2.70034502]
["bitfinex","ETHUSD",1753696066493,0.9397,3888.8,3888.7,2.70035347]
["bitfinex","ETHUSD",1753696067590,0.04,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753696068084,0.04,3888.9,3888.8,3.1195329]
["bitfinex","ETHUSD",1753696068781,0.9797,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753696069690,0.04,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753696069877,1e-08,3888.9,3888.8,11.04268734]
["bitfinex","ETHUSD",1753696070455,1e-08,3888.9,3888.8,10.91238734]
["bitfinex","ETHUSD",1753696070660,1e-08,3888.9,3888.8,11.04268734]
["bitfinex","ETHUSD",1753696070861,1e-08,3888.9,3888.8,13.09591427]
["bitfinex","ETHUSD",1753696071056,1e-08,3888.9,3888.8,12.15281427]
["bitfinex","ETHUSD",1753696071256,0.93970001,3888.9,3888.8,16.12881427]
["bitfinex","ETHUSD",1753696071607,1e-08,3888.9,3888.8,16.12881427]
["bitfinex","ETHUSD",1753696071795,1e-08,3888.9,3888.8,16.67881427]
["bitfinex","ETHUSD",1753696071953,1e-08,3888.9,3888.8,17.20221427]
["bitfinex","ETHUSD",1753696075709,1e-08,3888.9,3888.8,17.07191427]
["bitfinex","ETHUSD",1753696075880,1e-08,3888.9,3888.8,12.70281427]
["bitfinex","ETHUSD",1753696076076,1e-08,3888.9,3888.8,16.67781427]
["bitfinex","ETHUSD",1753696077088,1e-08,3888.9,3888.8,12.15281427]
["bitfinex","ETHUSD",1753696077309,0.93970001,3888.9,3888.8,16.12781427]
["bitfinex","ETHUSD",1753696077712,1e-08,3888.9,3888.8,16.12781427]
["bitfinex","ETHUSD",1753696078512,0.93970001,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753696078712,0.93970001,3888.9,3888.8,6.54648734]
["bitfinex","ETHUSD",1753696078878,0.93970001,3888.9,3888.8,9.54648734]
["bitfinex","ETHUSD",1753696079078,0.93970001,3888.9,3888.8,5.57148734]
["bitfinex","ETHUSD",1753696079307,0.93970001,3888.9,3888.8,9.54648734]
["bitfinex","ETHUSD",1753696079623,0.93970001,3888.9,3888.8,5.57148734]
["bitfinex","ETHUSD",1753696080283,0.93970001,3888.9,3888.8,9.54648734]
["bitfinex","ETHUSD",1753696080480,0.93970001,3888.9,3888.8,3.0]
["bitfinex","ETHUSD",1753696080707,0.93970001,3888.9,3888.7,2.70030847]
["bitfinex","ETHUSD",1753696081016,0.9426,3888.8,3888.4,2.57175137]
["bitfinex","ETHUSD",1753696081316,1e-08,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753696081688,1e-08,3888.9,3888.8,2.70028734]
["bitfinex","ETHUSD",1753696082029,0.94260001,3888.9,3888.8,2.70028734]
["bitfinex","ETHUSD",1753696083304,0.94260001,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1753696083485,0.94260001,3888.9,3888.8,2.70028734]
["bitfinex","ETHUSD",1753696083683,0.94260001,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1753696083911,0.94260001,3888.9,3888.8,2.70028734]
["bitfinex","ETHUSD",1753696084227,0.94260001,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1753696084408,0.94260001,3888.9,3888.5,2.57163813]
["bitfinex","ETHUSD",1753696084608,0.8184,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1753696084832,1.761,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1753696085040,0.9426,3888.7,3888.6,2.7004196]
["bitfinex","ETHUSD",1753696085186,1e-08,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753696086223,0.94260001,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753696086844,0.94260001,3888.9,3888.2,0.1878]
["bitfinex","ETHUSD",1753696086845,0.7977,3888.8,3888.7,2.57150895]
["bitfinex","ETHUSD",1753696086987,1.7403,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1753696087315,0.9426,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1753696087690,1e-08,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753696088713,0.51070001,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753696088913,1e-08,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753696089283,0.94260001,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753696089688,1.71920001,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753696089911,1.71920001,3888.9,3887.8,0.1878]
["bitfinex","ETHUSD",1753696090116,0.9426,3888.8,3887.9,3.975]
["bitfinex","ETHUSD",1753696090294,0.9426,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1753696090829,0.9426,3888.8,3888.6,2.57160873]
["bitfinex","ETHUSD",1753696091038,0.9426,3888.7,3888.0,3.41628]
["bitfinex","ETHUSD",1753696091240,0.77660001,3888.9,3888.0,3.41628]
["bitfinex","ETHUSD",1753696091389,0.9426,3888.6,3888.5,2.5716245]
["bitfinex","ETHUSD",1753696092026,0.9426,3888.6,3888.4,2.57170279]
["bitfinex","ETHUSD",1753696092193,0.77660001,3888.9,3888.4,2.57170279]
["bitfinex","ETHUSD",1753696092396,0.831,3888.4,3887.5,2.76008521]
["bitfinex","ETHUSD",1753696092607,0.9426,3888.3,3888.2,2.57188416]
["bitfinex","ETHUSD",1753696095385,0.9426,3888.3,3888.1,0.1288]
["bitfinex","ETHUSD",1753696095614,0.9426,3888.2,3888.1,2.70074938]
["bitfinex","ETHUSD",1753696095821,0.9426,3888.2,3888.1,5.70074938]
["bitfinex","ETHUSD",1753696096387,0.9426,3888.2,3888.1,0.1288]
["bitfinex","ETHUSD",1753696096719,0.9426,3888.2,3888.1,2.7007503]
["bitfinex","ETHUSD",1753696097308,1.7133,3888.2,3888.1,0.1288]
["bitfinex","ETHUSD",1753696097624,0.9426,3888.2,3888.1,2.7007503]
["bitfinex","ETHUSD",1753696098505,0.9426,3888.2,3887.8,2.57208772]
["bitfinex","ETHUSD",1753696098825,1.7483,3888.1,3888.0,2.70081646]
["bitfinex","ETHUSD",1753696099139,1.7483,3888.1,3887.9,2.57205707]
["bitfinex","ETHUSD",1753696099324,0.8057,3888.1,3887.9,2.57205707]
["bitfinex","ETHUSD",1753696099643,0.9426,3888.0,3887.9,2.57205707]
["bitfinex","ETHUSD",1753696099836,0.4319,3888.0,3887.9,2.57205707]
["bitfinex","ETHUSD",1753696100004,0.5107,3888.0,3887.0,4.21]
["bitfinex","ETHUSD",1753696100209,0.8262,3887.8,3887.1,0.49311502]
["bitfinex","ETHUSD",1753696100431,0.8262,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1753696100953,1.7688,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1753696101612,1.7688,3887.8,3887.2,2.57254579]
["bitfinex","ETHUSD",1753696101854,0.96827806,3887.7,3887.3,5.57245612]
["bitfinex","ETHUSD",1753696102017,0.9426,3887.7,3887.4,2.57239104]
["bitfinex","ETHUSD",1753696102221,0.8262,3887.8,3886.7,6.54783967]
["bitfinex","ETHUSD",1753696102222,0.9426,3887.6,3887.3,2.57247538]
["bitfinex","ETHUSD",1753696102550,0.8262,3887.8,3887.3,2.57247538]
["bitfinex","ETHUSD",1753696102551,0.9426,3887.5,3887.3,2.57247538]
["bitfinex","ETHUSD",1753696102722,0.9426,3887.4,3887.3,5.57247961]
["bitfinex","ETHUSD",1753696104057,1.7688,3887.8,3887.6,2.5722752]
["bitfinex","ETHUSD",1753696104254,0.8262,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1753696104422,5.2331,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1753696104846,5.7438,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1753696105032,5.7438,3887.8,3887.6,2.57226035]
["bitfinex","ETHUSD",1753696105357,5.7438,3887.8,3887.5,2.57232252]
["bitfinex","ETHUSD",1753696105358,0.9426,3887.7,3887.5,2.57232252]
["bitfinex","ETHUSD",1753696105562,0.9426,3887.6,3887.3,2.5724765]
["bitfinex","ETHUSD",1753696105763,0.9426,3887.5,3887.4,2.5724096]
["bitfinex","ETHUSD",1753696106056,5.3119,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1753696106224,5.7438,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1753696106423,0.8082,3888.4,3887.4,0.1878]
["bitfinex","ETHUSD",1753696106666,4.9176,3888.3,3888.0,2.57201361]
["bitfinex","ETHUSD",1753696106856,3.975,3888.3,3888.1,2.57194336]
["bitfinex","ETHUSD",1753696107061,0.9426,3888.2,3887.8,2.57208533]
["bitfinex","ETHUSD",1753696107242,0.9426,3888.2,3887.4,3.0]
["bitfinex","ETHUSD",1753696107243,3.975,3888.3,3887.4,3.0]
["bitfinex","ETHUSD",1753696107559,0.9426,3888.1,3888.0,2.57200791]
["bitfinex","ETHUSD",1753696108062,0.9426,3888.1,3887.9,2.57206839]
["bitfinex","ETHUSD",1753696108248,3.975,3888.3,3888.0,2.57201646]
["bitfinex","ETHUSD",1753696108858,0.9426,3888.2,3888.0,2.57201646]
["bitfinex","ETHUSD",1753696109460,4.1038,3888.3,3888.0,2.57201646]
["bitfinex","ETHUSD",1753696109756,0.9426,3888.1,3888.0,2.57201646]
["bitfinex","ETHUSD",1753696110528,3.975,3888.1,3888.0,2.57201646]
["bitfinex","ETHUSD",1753696110728,3.975,3888.1,3888.0,2.70081646]
["bitfinex","ETHUSD",1753696110957,4.8752,3888.1,3887.2,6.78253809]
["bitfinex","ETHUSD",1753696111265,0.4726,3888.0,3887.9,2.57204041]
["bitfinex","ETHUSD",1753696111458,0.1288,3888.3,3887.8,0.1288]
["bitfinex","ETHUSD",1753696111666,0.1288,3888.3,3887.5,0.3759]
["bitfinex","ETHUSD",1753696111667,3.975,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1753696111864,4.4476,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1753696112728,0.4726,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1753696112928,4.4476,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1753696113562,1.7084,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1753696113762,3.975,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1753696114265,4.4476,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1753696114629,0.8151,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1753696114835,3.975,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1753696115248,0.4726,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1753696115447,4.4476,3888.8,3888.5,0.1288]
["bitfinex","ETHUSD",1753696115649,0.1288,3888.6,3888.0,2.70075706]
["bitfinex","ETHUSD",1753696115853,0.9002,3888.5,3888.0,0.1288]
["bitfinex","ETHUSD",1753696116069,4.8752,3888.4,3888.0,2.70081075]
["bitfinex","ETHUSD",1753696116270,3.975,3888.4,3888.0,2.70081075]
["bitfinex","ETHUSD",1753696116435,3.975,3888.4,3888.1,2.5719503]
["bitfinex","ETHUSD",1753696116631,3.975,3888.4,3888.0,0.1288]
["bitfinex","ETHUSD",1753696116632,4.8752,3888.4,3888.0,0.1288]
["bitfinex","ETHUSD",1753696116863,4.4026,3888.4,3888.2,2.57184268]
["bitfinex","ETHUSD",1753696117075,0.4726,3888.3,3888.2,2.57184268]
["bitfinex","ETHUSD",1753696117274,0.9002,3888.3,3888.2,2.57184268]
["bitfinex","ETHUSD",1753696117444,4.8752,3888.3,3888.2,2.57184268]
["bitfinex","ETHUSD",1753696118454,3.975,3888.3,3888.2,2.57184268]
["bitfinex","ETHUSD",1753696118786,0.4276,3888.8,3888.6,2.5716196]
["bitfinex","ETHUSD",1753696118958,3.975,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1753696119876,4.8752,3888.7,3888.5,2.57166403]
["bitfinex","ETHUSD",1753696120080,0.9002,3888.6,3888.5,2.57166403]
["bitfinex","ETHUSD",1753696120543,4.8752,3888.6,3888.5,2.57166403]
["bitfinex","ETHUSD",1753696120965,4.4476,3888.6,3888.5,2.57166403]
["bitfinex","ETHUSD",1753696121176,3.975,3888.6,3888.5,2.57166403]
["bitfinex","ETHUSD",1753696121381,0.4726,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1753696121555,1e-08,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753696121897,3.97500001,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753696122381,1e-08,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753696122586,3.97500001,3888.9,3888.8,2.70028734]
["bitfinex","ETHUSD",1753696122796,4.44760001,3888.9,3888.8,2.70028734]
["bitfinex","ETHUSD",1753696123074,4.87520001,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1753696123256,4.87520001,3888.9,3888.7,2.57154056]
["bitfinex","ETHUSD",1753696123455,3.97500001,3888.9,3888.7,2.57154056]
["bitfinex","ETHUSD",1753696123656,0.9002,3888.8,3888.7,2.57154056]
["bitfinex","ETHUSD",1753696123868,0.9002,3888.8,3888.6,0.1288]
["bitfinex","ETHUSD",1753696124061,0.8111,3888.6,3887.9,0.1878]
["bitfinex","ETHUSD",1753696124266,0.8111,3888.6,3888.2,2.70068416]
["bitfinex","ETHUSD",1753696124267,3.975,3888.5,3888.2,2.70068416]
["bitfinex","ETHUSD",1753696124688,0.9002,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1753696124849,0.9002,3888.4,3887.4,1.03462381]
["bitfinex","ETHUSD",1753696125049,0.9002,3888.3,3888.0,2.57201646]
["bitfinex","ETHUSD",1753696125249,4.8752,3888.2,3888.0,2.57201646]
["bitfinex","ETHUSD",1753696125474,0.9002,3888.1,3888.0,2.57201646]
["bitfinex","ETHUSD",1753696125881,0.1288,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1753696126085,3.975,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1753696126298,0.4726,3888.8,3888.3,0.3859818]
["bitfinex","ETHUSD",1753696126499,3.975,3888.7,3888.5,2.57162614]
["bitfinex","ETHUSD",1753696126662,4.4476,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1753696126862,4.8752,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1753696127063,4.8752,3888.7,3887.9,0.3571]
["bitfinex","ETHUSD",1753696127064,3.975,3888.7,3888.1,2.57191812]
["bitfinex","ETHUSD",1753696127264,3.975,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1753696127874,0.75110001,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753696128075,4.72610001,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753696128283,5.62630001,3888.9,3888.7,2.70033855]
["bitfinex","ETHUSD",1753696128465,5.15370001,3888.9,3888.7,2.70033855]
["bitfinex","ETHUSD",1753696128778,0.9002,3888.8,3888.7,0.1288]
["bitfinex","ETHUSD",1753696128980,0.9002,3888.8,3888.2,2.57182155]
["bitfinex","ETHUSD",1753696129292,0.9002,3888.7,3888.4,0.1288]
["bitfinex","ETHUSD",1753696129493,3.975,3888.6,3888.4,0.1288]
["bitfinex","ETHUSD",1753696129856,0.9002,3888.5,3888.4,0.1288]
["bitfinex","ETHUSD",1753696130166,0.9002,3888.5,3888.2,0.1288]
["bitfinex","ETHUSD",1753696130486,0.9002,3888.4,3888.2,0.1288]
["bitfinex","ETHUSD",1753696130693,3.975,3888.3,3888.2,0.1288]
["bitfinex","ETHUSD",1753696131013,4.8752,3888.3,3888.2,0.1288]
["bitfinex","ETHUSD",1753696131181,5.6812,3888.3,3887.9,2.57204879]
["bitfinex","ETHUSD",1753696131381,4.781,3888.3,3888.1,0.1288]
["bitfinex","ETHUSD",1753696131576,0.9002,3888.2,3888.1,0.1288]
["bitfinex","ETHUSD",1753696132709,0.92587806,3888.2,3887.7,3.0]
["bitfinex","ETHUSD",1753696133020,0.9002,3888.1,3887.9,0.1288]
["bitfinex","ETHUSD",1753696133310,3.974,3888.0,3887.9,0.1288]
["bitfinex","ETHUSD",1753696133728,19.3742,3888.0,3887.9,0.1288]
["bitfinex","ETHUSD",1753696133869,19.3742,3888.0,3887.3,6.78244045]
["bitfinex","ETHUSD",1753696133870,19.3742,3888.0,3887.7,0.1288]
["bitfinex","ETHUSD",1753696134077,0.9002,3887.9,3887.6,3.0]
["bitfinex","ETHUSD",1753696134311,3.974,3888.0,3887.6,0.1288]
["bitfinex","ETHUSD",1753696134606,14.5,3887.7,3887.6,0.1288]
["bitfinex","ETHUSD",1753696134777,18.474,3887.7,3887.6,0.1288]
["bitfinex","ETHUSD",1753696134977,20.1462,3887.7,3887.4,3.0]
["bitfinex","ETHUSD",1753696135178,0.9002,3887.6,3887.4,0.1288]
["bitfinex","ETHUSD",1753696135592,15.4002,3887.5,3887.4,0.1288]
["bitfinex","ETHUSD",1753696136015,15.4002,3887.5,3887.4,2.70121343]
["bitfinex","ETHUSD",1753696136210,15.4002,3887.5,3887.4,0.1288]
["bitfinex","ETHUSD",1753696136410,19.3742,3887.5,3887.4,0.1288]
["bitfinex","ETHUSD",1753696137095,19.3742,3887.5,3887.4,2.70121343]
["bitfinex","ETHUSD",1753696137888,18.9466,3887.5,3887.4,2.70121343]
["bitfinex","ETHUSD",1753696138093,18.474,3887.5,3887.4,2.70121343]
["bitfinex","ETHUSD",1753696141192,18.9657,3887.5,3887.4,0.1288]
["bitfinex","ETHUSD",1753696141532,20.2426,3887.5,3887.3,0.1288]
["bitfinex","ETHUSD",1753696141728,4.7842,3887.5,3887.3,0.1288]
["bitfinex","ETHUSD",1753696141906,0.9584,3887.4,3887.3,0.1288]
["bitfinex","ETHUSD",1753696142103,15.4584,3887.4,3887.3,0.1288]
["bitfinex","ETHUSD",1753696142605,15.4584,3887.4,3887.3,2.70127961]
["bitfinex","ETHUSD",1753696143746,15.4584,3887.4,3887.3,0.1288]
["bitfinex","ETHUSD",1753696144046,15.4584,3887.4,3887.3,2.70127961]
["bitfinex","ETHUSD",1753696144547,15.4584,3887.4,3887.2,3.0]
["bitfinex","ETHUSD",1753696144716,3.975,3887.3,3887.2,3.0]
["bitfinex","ETHUSD",1753696145043,4.9334,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1753696145247,19.4334,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1753696145949,19.4334,3887.3,3887.2,3.0]
["bitfinex","ETHUSD",1753696146165,19.4334,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1753696147263,19.4334,3887.3,3887.2,5.57254579]
["bitfinex","ETHUSD",1753696149234,19.4334,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1753696151465,19.4334,3887.3,3887.1,2.70140762]
["bitfinex","ETHUSD",1753696151662,0.9584,3887.2,3887.1,0.1288]
["bitfinex","ETHUSD",1753696152059,15.4584,3887.2,3885.8,4.49206219]
["bitfinex","ETHUSD",1753696152260,5.7287,3887.1,3886.7,2.57282583]
["bitfinex","ETHUSD",1753696152464,0.9584,3887.0,3886.8,2.57279348]
["bitfinex","ETHUSD",1753696152658,3.974,3886.9,3886.8,2.57279348]
["bitfinex","ETHUSD",1753696152864,3.974,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1753696153171,18.474,3886.9,3886.8,2.70161053]
["bitfinex","ETHUSD",1753696154051,18.474,3886.9,3886.8,3.05041053]
["bitfinex","ETHUSD",1753696154375,18.474,3886.9,3886.8,2.70161053]
["bitfinex","ETHUSD",1753696154576,14.5,3886.9,3886.8,2.70161053]
["bitfinex","ETHUSD",1753696154775,18.474,3886.9,3886.8,2.70161053]
["bitfinex","ETHUSD",1753696155596,19.4324,3886.9,3886.8,2.70161053]
["bitfinex","ETHUSD",1753696156166,19.4324,3886.9,3886.6,2.572935]
["bitfinex","ETHUSD",1753696156366,0.9584,3886.8,3886.6,2.701735]
["bitfinex","ETHUSD",1753696156603,3.974,3886.7,3886.6,2.701735]
["bitfinex","ETHUSD",1753696156746,3.974,3886.7,3886.6,0.1288]
["bitfinex","ETHUSD",1753696156747,19.4324,3886.7,3886.6,0.1288]
["bitfinex","ETHUSD",1753696157476,19.4324,3886.7,3886.5,2.57299919]
["bitfinex","ETHUSD",1753696157681,0.9584,3886.6,3886.5,2.57299919]
["bitfinex","ETHUSD",1753696157982,0.9584,3886.6,3886.4,2.7018541]
["bitfinex","ETHUSD",1753696158287,4.9324,3886.5,3886.4,2.7018327]
["bitfinex","ETHUSD",1753696158987,19.4324,3886.5,3886.4,2.7018327]
["bitfinex","ETHUSD",1753696165013,19.4324,3886.5,3886.4,0.1288]
["bitfinex","ETHUSD",1753696165174,18.9407,3886.5,3886.4,0.1288]
["bitfinex","ETHUSD",1753696165521,19.4324,3886.5,3886.4,0.1288]
["bitfinex","ETHUSD",1753696165948,19.4324,3886.5,3886.4,2.70187533]
["bitfinex","ETHUSD",1753696166946,19.4324,3886.5,3886.4,0.1288]
["bitfinex","ETHUSD",1753696167651,19.4324,3886.5,3886.4,2.70187533]
["bitfinex","ETHUSD",1753696170500,14.5,3886.5,3886.4,3.58218063]
["bitfinex","ETHUSD",1753696170705,18.474,3886.5,3886.4,3.76998063]
["bitfinex","ETHUSD",1753696170904,14.5,3886.5,3886.4,3.76998063]
["bitfinex","ETHUSD",1753696171142,0.1288,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1753696171301,3.974,3887.4,3887.1,4.11622847]
["bitfinex","ETHUSD",1753696171500,3.974,3887.4,3887.3,2.70127961]
["bitfinex","ETHUSD",1753696172133,18.474,3887.4,3887.3,2.70127961]
["bitfinex","ETHUSD",1753696178118,18.96,3887.4,3887.3,2.70127961]
["bitfinex","ETHUSD",1753696180349,19.3905,3887.4,3887.3,2.70127961]
["bitfinex","ETHUSD",1753696183853,18.474,3887.4,3887.3,2.70127961]
["bitfinex","ETHUSD",1753696184017,18.474,3887.4,3887.3,3.31969752]
["bitfinex","ETHUSD",1753696185762,14.5,3887.4,3887.3,3.31969752]
["bitfinex","ETHUSD",1753696186063,18.472,3887.4,3887.3,3.71369752]
["bitfinex","ETHUSD",1753696186245,18.472,3887.4,3887.3,3.31969752]
["bitfinex","ETHUSD",1753696187235,14.5,3887.4,3887.3,3.31969752]
["bitfinex","ETHUSD",1753696187539,14.5,3887.4,3887.3,6.71369752]
["bitfinex","ETHUSD",1753696187748,14.5,3887.4,3887.3,10.92369752]
["bitfinex","ETHUSD",1753696188131,14.5,3887.4,3887.3,10.52969752]
["bitfinex","ETHUSD",1753696191270,2.57144558,3888.9,3887.4,3.55]
["bitfinex","ETHUSD",1753696191271,0.9165,3888.5,3887.4,3.55]
["bitfinex","ETHUSD",1753696191475,3.971,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1753696191778,4.8875,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1753696191939,3.971,3888.4,3888.3,2.70061801]
["bitfinex","ETHUSD",1753696192147,1e-08,3888.9,3888.3,0.1288]
["bitfinex","ETHUSD",1753696192470,1e-08,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753696192658,4.88750001,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753696192856,4.88750001,3888.9,3888.8,2.70028734]
["bitfinex","ETHUSD",1753696194241,4.88750001,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1753696195656,4.88750001,3888.9,3888.8,2.70028734]
["bitfinex","ETHUSD",1753696196729,4.88750001,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1753696197558,4.88750001,3888.9,3888.8,2.70028734]
["bitfinex","ETHUSD",1753696198082,4.88750001,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1753696198563,4.88750001,3888.9,3888.8,2.70028734]
["bitfinex","ETHUSD",1753696199994,3.97100001,3888.9,3888.8,2.70028734]
["bitfinex","ETHUSD",1753696201109,4.92600001,3888.9,3888.8,2.70028734]
["bitfinex","ETHUSD",1753696201305,3.97100001,3888.9,3888.8,2.70028734]
["bitfinex","ETHUSD",1753696201976,4.92600001,3888.9,3888.8,2.70028734]
["bitfinex","ETHUSD",1753696206108,4.92600001,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1753696206307,4.92600001,3888.9,3888.8,2.70028734]
["bitfinex","ETHUSD",1753696206512,4.92600001,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1753696206811,5.73360001,3888.9,3888.4,2.57174969]
["bitfinex","ETHUSD",1753696207105,0.955,3888.8,3888.6,2.5715774]
["bitfinex","ETHUSD",1753696207405,4.923,3888.7,3888.3,4.21]
["bitfinex","ETHUSD",1753696207594,4.923,3888.6,3888.3,4.21]
["bitfinex","ETHUSD",1753696207794,3.968,3888.6,3888.4,2.57169687]
["bitfinex","ETHUSD",1753696207997,0.955,3888.5,3888.4,2.57169687]
["bitfinex","ETHUSD",1753696208784,0.955,3888.5,3888.3,4.21]
["bitfinex","ETHUSD",1753696208997,0.02567806,3888.8,3888.5,2.5716839]
["bitfinex","ETHUSD",1753696209190,3.968,3888.7,3888.4,2.57173024]
["bitfinex","ETHUSD",1753696209573,1.7739,3888.6,3888.3,4.21]
["bitfinex","ETHUSD",1753696209779,4.923,3888.5,3888.3,4.21]
["bitfinex","ETHUSD",1753696210011,0.955,3888.4,3888.3,4.21]
["bitfinex","ETHUSD",1753696211308,0.8192,3888.3,3887.3,0.80621791]
["bitfinex","ETHUSD",1753696211522,3.968,3888.2,3887.3,4.58541791]
["bitfinex","ETHUSD",1753696211720,0.955,3888.1,3887.7,2.57215676]
["bitfinex","ETHUSD",1753696211908,3.967,3888.0,3887.7,2.57215676]
["bitfinex","ETHUSD",1753696212216,0.955,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1753696214304,3.967,3888.0,3887.8,2.57214877]
["bitfinex","ETHUSD",1753696214513,1.3384,3888.3,3888.1,2.57191999]
["bitfinex","ETHUSD",1753696214728,4.922,3888.2,3888.1,2.57191999]
["bitfinex","ETHUSD",1753696215516,3.967,3888.2,3888.1,2.57191999]
["bitfinex","ETHUSD",1753696216707,0.7514,3888.8,3888.3,2.57180132]
["bitfinex","ETHUSD",1753696216933,4.922,3888.7,3888.4,2.57175064]
["bitfinex","ETHUSD",1753696217255,3.967,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1753696217411,3.967,3888.7,3888.6,2.7004196]
["bitfinex","ETHUSD",1753696218030,4.4862,3888.7,3888.6,2.7004196]
["bitfinex","ETHUSD",1753696218259,4.922,3888.7,3888.6,2.7004196]
["bitfinex","ETHUSD",1753696219847,3.967,3888.7,3888.6,2.7004196]
["bitfinex","ETHUSD",1753696220147,3.967,3888.7,3888.6,3.0305819]
["bitfinex","ETHUSD",1753696223109,4.4862,3888.7,3888.6,2.7004196]
["bitfinex","ETHUSD",1753696223324,4.922,3888.7,3888.6,2.7004196]
["bitfinex","ETHUSD",1753696223726,3.967,3888.7,3888.6,2.7004196]
["bitfinex","ETHUSD",1753696224312,3.967,3888.7,3888.6,5.7004196]
["bitfinex","ETHUSD",1753696224513,3.967,3888.7,3888.6,6.1577196]
["bitfinex","ETHUSD",1753696224817,3.967,3888.7,3888.6,6.60224836]
["bitfinex","ETHUSD",1753696226414,3.96600001,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753696226636,4.48520001,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753696226825,4.92100001,3888.9,3888.8,2.70028734]
["bitfinex","ETHUSD",1753696228547,3.96600001,3888.9,3888.8,2.70028734]
["bitfinex","ETHUSD",1753696229318,3.96600001,3888.9,3888.8,3.61766091]
["bitfinex","ETHUSD",1753696232629,4.41650001,3888.9,3888.8,3.61766091]
["bitfinex","ETHUSD",1753696232966,0.98060001,3888.9,3888.8,2.70028734]
["bitfinex","ETHUSD",1753696237857,1e-08,3888.9,3888.8,2.70028734]
["bitfinex","ETHUSD",1753696239754,1e-08,3888.9,3888.8,3.33688734]
["bitfinex","ETHUSD",1753696239958,1e-08,3888.9,3888.8,2.88808734]
["bitfinex","ETHUSD",1753696242172,1e-08,3888.9,3888.8,5.88808734]
["bitfinex","ETHUSD",1753696242376,1e-08,3888.9,3888.8,7.52054091]
["bitfinex","ETHUSD",1753696243672,1e-08,3888.9,3888.8,11.92214091]
["bitfinex","ETHUSD",1753696244976,1e-08,3888.9,3888.8,16.13214091]
["bitfinex","ETHUSD",1753696245553,1e-08,3888.9,3888.8,11.54274091]
["bitfinex","ETHUSD",1753696245882,0.98060001,3888.9,3888.8,9.91028734]
["bitfinex","ETHUSD",1753696249977,0.98060001,3888.9,3888.8,5.70028734]
["bitfinex","ETHUSD",1753696254487,1e-08,3888.9,3888.8,5.70028734]
["bitfinex","ETHUSD",1753696255088,1e-08,3888.9,3888.8,6.26918734]
["bitfinex","ETHUSD",1753696255450,1e-08,3888.9,3888.8,6.13888734]
["bitfinex","ETHUSD",1753696255654,1e-08,3888.9,3888.8,7.51499551]
["bitfinex","ETHUSD",1753696256689,1e-08,3888.9,3888.8,12.49932398]
["bitfinex","ETHUSD",1753696256892,0.4905,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1753696257272,1.0206,3889.9,3889.8,2.69962626]
["bitfinex","ETHUSD",1753696258302,0.04,3889.9,3889.8,2.69962626]
["bitfinex","ETHUSD",1753696258458,1.0206,3889.9,3889.8,3.22667942]
["bitfinex","ETHUSD",1753696259185,0.04,3889.9,3889.8,3.22667942]
["bitfinex","ETHUSD",1753696261202,0.04,3889.9,3889.8,10.62527942]
["bitfinex","ETHUSD",1753696261402,0.04,3889.9,3889.8,10.81307942]
["bitfinex","ETHUSD",1753696261700,0.04,3889.9,3889.8,11.36307942]
["bitfinex","ETHUSD",1753696262005,0.4978,3891.2,3890.8,2.57016551]
["bitfinex","ETHUSD",1753696262305,3.96,3891.4,3890.8,10.0886882]
["bitfinex","ETHUSD",1753696262488,0.9615,3891.6,3890.8,10.50158655]
["bitfinex","ETHUSD",1753696263465,0.4978,3891.7,3890.8,11.23938655]
["bitfinex","ETHUSD",1753696263713,0.04,3891.9,3891.7,2.56957113]
["bitfinex","ETHUSD",1753696263903,0.04,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1753696264108,0.04,3891.9,3891.8,3.34037803]
["bitfinex","ETHUSD",1753696264606,0.04,3891.9,3891.8,6.34037803]
["bitfinex","ETHUSD",1753696266778,0.04,3891.9,3891.8,6.77897803]
["bitfinex","ETHUSD",1753696267106,0.04,3891.9,3891.8,6.34037803]
["bitfinex","ETHUSD",1753696267512,0.04,3891.9,3891.8,7.51677803]
["bitfinex","ETHUSD",1753696267668,0.04,3891.9,3891.8,7.07817803]
["bitfinex","ETHUSD",1753696267870,0.04,3891.9,3891.8,7.64707803]
["bitfinex","ETHUSD",1753696267871,1e-08,3891.9,3891.8,7.64707803]
["bitfinex","ETHUSD",1753696268111,1e-08,3891.9,3891.8,7.51677803]
["bitfinex","ETHUSD",1753696268328,1e-08,3891.9,3891.8,11.47477803]
["bitfinex","ETHUSD",1753696268518,0.16647293,3894.9,3892.9,0.55]
["bitfinex","ETHUSD",1753696268673,0.4978,3893.4,3893.3,5.56851514]
["bitfinex","ETHUSD",1753696268870,0.9615,3893.4,3893.3,5.56851514]
["bitfinex","ETHUSD",1753696269075,0.9615,3893.4,3893.0,0.3856645]
["bitfinex","ETHUSD",1753696269303,0.8126,3895.1,3893.8,2.56818532]
["bitfinex","ETHUSD",1753696269513,0.19215099,3894.9,3893.8,5.56818532]
["bitfinex","ETHUSD",1753696269697,0.9615,3894.4,3893.8,6.11818532]
["bitfinex","ETHUSD",1753696269886,0.9615,3894.4,3893.8,6.55678532]
["bitfinex","ETHUSD",1753696270081,0.16647293,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1753696270679,1.12797293,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1753696271098,1.0015,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1753696271680,0.04,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1753696271888,0.04,3894.9,3894.8,2.69552593]
["bitfinex","ETHUSD",1753696272086,0.04,3894.9,3894.8,2.72120118]
["bitfinex","ETHUSD",1753696272288,0.04,3894.9,3894.8,6.79319128]
["bitfinex","ETHUSD",1753696272584,1e-08,3894.9,3894.8,15.87445828]
["bitfinex","ETHUSD",1753696272783,1e-08,3894.9,3894.8,16.19255828]
["bitfinex","ETHUSD",1753696273677,1e-08,3894.9,3894.8,12.75941828]
["bitfinex","ETHUSD",1753696274384,1e-08,3894.9,3894.8,9.88445728]
["bitfinex","ETHUSD",1753696274926,1e-08,3894.9,3894.8,7.40339128]
["bitfinex","ETHUSD",1753696275126,1e-08,3894.9,3894.8,9.76331528]
["bitfinex","ETHUSD",1753696275328,1e-08,3894.9,3894.8,7.53369128]
["bitfinex","ETHUSD",1753696275530,1e-08,3894.9,3894.8,7.40339128]
["bitfinex","ETHUSD",1753696276193,1e-08,3894.9,3894.8,6.98099128]
["bitfinex","ETHUSD",1753696276394,1e-08,3894.9,3894.8,3.24319128]
["bitfinex","ETHUSD",1753696276395,0.96150001,3894.9,3894.8,3.24319128]
["bitfinex","ETHUSD",1753696276599,0.96150001,3894.9,3894.8,7.21319128]
["bitfinex","ETHUSD",1753696277094,0.96150001,3894.9,3894.8,7.21419128]
["bitfinex","ETHUSD",1753696277729,0.96150001,3894.9,3894.8,0.67566535]
["bitfinex","ETHUSD",1753696277916,0.96150001,3894.9,3894.8,0.128]
["bitfinex","ETHUSD",1753696278119,0.96150001,3894.9,3894.8,2.69552593]
["bitfinex","ETHUSD",1753696279497,0.96150001,3894.9,3894.8,0.128]
["bitfinex","ETHUSD",1753696280904,4.28046002,3894.9,3894.8,0.128]
["bitfinex","ETHUSD",1753696281105,1.71300001,3894.9,3894.8,0.128]
["bitfinex","ETHUSD",1753696281624,4.28046002,3894.9,3894.2,5.56790979]
["bitfinex","ETHUSD",1753696281827,0.9615,3894.8,3894.4,0.128]
["bitfinex","ETHUSD",1753696282026,0.9615,3894.8,3894.6,0.128]
["bitfinex","ETHUSD",1753696282231,0.9615,3894.7,3894.6,0.128]
["bitfinex","ETHUSD",1753696285315,0.9615,3894.7,3894.6,2.69565778]
["bitfinex","ETHUSD",1753696288274,0.75150001,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1753696288623,0.75150001,3894.9,3894.8,2.69552593]
["bitfinex","ETHUSD",1753696288624,1.71300001,3894.9,3894.8,2.69552593]
["bitfinex","ETHUSD",1753696289933,1.71300001,3894.9,3894.8,0.128]
["bitfinex","ETHUSD",1753696290133,1.71300001,3894.9,3894.8,2.69552593]
["bitfinex","ETHUSD",1753696291584,1e-08,3894.9,3894.8,3.47860228]
["bitfinex","ETHUSD",1753696292544,0.96660001,3894.9,3894.8,3.47860228]
["bitfinex","ETHUSD",1753696292744,0.96660001,3894.9,3894.8,2.69552593]
["bitfinex","ETHUSD",1753696293144,0.7895,3894.8,3894.2,7.21]
["bitfinex","ETHUSD",1753696293330,0.7895,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1753696293661,1.02844897,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1753696293861,4.0377563,3894.8,3894.1,2.56795943]
["bitfinex","ETHUSD",1753696294063,2.02754897,3894.7,3894.5,2.56768399]
["bitfinex","ETHUSD",1753696294267,4.20894897,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1753696294630,1.20554897,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1753696294841,5.17554897,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1753696295250,5.17554897,3894.6,3894.5,3.09407856]
["bitfinex","ETHUSD",1753696295251,0.23894897,3894.6,3894.5,3.09407856]
["bitfinex","ETHUSD",1753696295454,1e-08,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1753696295643,1e-08,3894.9,3894.8,5.69552593]
["bitfinex","ETHUSD",1753696296246,1e-08,3894.9,3894.8,6.10452593]
["bitfinex","ETHUSD",1753696296660,1e-08,3894.9,3894.8,5.69552593]
["bitfinex","ETHUSD",1753696296969,1e-08,3894.9,3894.8,7.34352688]
["bitfinex","ETHUSD",1753696299268,0.96660001,3894.9,3894.8,7.34352688]
["bitfinex","ETHUSD",1753696299443,1e-08,3894.9,3894.8,7.34352688]
["bitfinex","ETHUSD",1753696300060,1e-08,3894.9,3894.8,7.53132688]
["bitfinex","ETHUSD",1753696301361,1e-08,3894.9,3894.8,7.34352688]
["bitfinex","ETHUSD",1753696301744,1e-08,3894.9,3894.8,11.31852688]
["bitfinex","ETHUSD",1753696306245,1e-08,3894.9,3894.8,15.52852688]
["bitfinex","ETHUSD",1753696308656,1e-08,3894.9,3894.8,15.93422688]
["bitfinex","ETHUSD",1753696309140,1e-08,3894.9,3894.8,16.48422688]
["bitfinex","ETHUSD",1753696309342,1e-08,3894.9,3894.8,16.67202688]
["bitfinex","ETHUSD",1753696310574,1e-08,3894.9,3894.8,21.50488788]
["bitfinex","ETHUSD",1753696310764,1e-08,3894.9,3894.8,25.59544004]
["bitfinex","ETHUSD",1753696311882,1e-08,3894.9,3894.8,20.89287904]
["bitfinex","ETHUSD",1753696312233,1e-08,3894.9,3894.8,24.88816904]
["bitfinex","ETHUSD",1753696312525,1e-08,3894.9,3894.8,25.01846904]
["bitfinex","ETHUSD",1753696312930,1e-08,3894.9,3894.8,20.92791688]
["bitfinex","ETHUSD",1753696314681,1e-08,3895.9,3895.8,6.30466688]
["bitfinex","ETHUSD",1753696314881,1e-08,3895.9,3895.8,11.28382814]
["bitfinex","ETHUSD",1753696315180,1e-08,3895.9,3895.8,11.81982814]
["bitfinex","ETHUSD",1753696315835,1e-08,3895.9,3895.8,20.47741314]
["bitfinex","ETHUSD",1753696317315,1e-08,3895.9,3895.8,19.94141314]
["bitfinex","ETHUSD",1753696317624,0.4928,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1753696317807,0.9666,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1753696318011,0.8267,3898.0,3897.8,2.56554979]
["bitfinex","ETHUSD",1753696318535,1.0066,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1753696319230,1.0066,3897.9,3897.8,5.56554979]
["bitfinex","ETHUSD",1753696319436,1.0066,3897.9,3897.8,9.54354979]
["bitfinex","ETHUSD",1753696320235,0.9872,3897.9,3897.8,6.77647291]
["bitfinex","ETHUSD",1753696320403,0.9872,3897.9,3897.8,10.75547291]
["bitfinex","ETHUSD",1753696321199,0.9872,3897.9,3897.8,11.30547291]
["bitfinex","ETHUSD",1753696321200,0.04,3897.9,3897.8,11.30547291]
["bitfinex","ETHUSD",1753696321498,0.9872,3897.9,3897.8,10.75547291]
["bitfinex","ETHUSD",1753696321712,0.9872,3897.9,3897.8,6.77647291]
["bitfinex","ETHUSD",1753696321916,0.9872,3897.9,3897.8,10.75547291]
["bitfinex","ETHUSD",1753696322721,0.9872,3897.9,3897.8,10.75747291]
["bitfinex","ETHUSD",1753696322923,0.9872,3897.9,3897.8,9.54654979]
["bitfinex","ETHUSD",1753696323430,0.9872,3897.9,3897.8,5.56554979]
["bitfinex","ETHUSD",1753696323597,0.9872,3897.9,3897.1,0.25660106]
["bitfinex","ETHUSD",1753696323799,1.7196,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1753696324044,1.7196,3897.8,3897.7,5.56561561]
["bitfinex","ETHUSD",1753696324927,0.04,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1753696325087,0.04,3897.9,3897.8,6.54454979]
["bitfinex","ETHUSD",1753696325292,0.04,3897.9,3897.8,6.54554979]
["bitfinex","ETHUSD",1753696325493,0.86,3897.9,3897.7,3.0]
["bitfinex","ETHUSD",1753696325743,0.86,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1753696326102,0.86,3897.9,3897.6,2.56563224]
["bitfinex","ETHUSD",1753696326311,0.9472,3897.8,3897.7,2.56561011]
["bitfinex","ETHUSD",1753696326835,0.9472,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1753696327537,0.9472,3897.8,3897.7,2.69361561]
["bitfinex","ETHUSD",1753696330033,0.86,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1753696330236,0.04,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1753696330427,0.9872,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1753696332529,0.04,3897.9,3897.8,3.48896633]
["bitfinex","ETHUSD",1753696332929,0.04,3897.9,3897.8,7.46996633]
["bitfinex","ETHUSD",1753696333411,0.9872,3897.9,3897.8,7.46996633]
["bitfinex","ETHUSD",1753696334009,1.7462,3897.9,3897.7,0.128]
["bitfinex","ETHUSD",1753696334215,0.7953,3897.7,3897.5,0.128]
["bitfinex","ETHUSD",1753696334417,0.82097806,3897.6,3897.3,0.128]
["bitfinex","ETHUSD",1753696334604,0.7953,3897.4,3896.6,3.0]
["bitfinex","ETHUSD",1753696334826,0.7953,3897.4,3897.2,0.128]
["bitfinex","ETHUSD",1753696334827,0.9472,3897.3,3897.2,0.128]
["bitfinex","ETHUSD",1753696335213,0.7953,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1753696335424,1.2941,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1753696335720,0.9472,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1753696336135,1.7354,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1753696336317,0.04,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1753696336518,0.9872,3897.9,3897.8,2.69354979]
["bitfinex","ETHUSD",1753696338598,1.7836,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1753696338855,0.8364,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1753696339041,0.04,3897.9,3897.8,2.69354979]
["bitfinex","ETHUSD",1753696339617,0.04,3897.9,3897.8,3.21946771]
["bitfinex","ETHUSD",1753696340414,0.04,3897.9,3897.8,6.21946771]
["bitfinex","ETHUSD",1753696341228,0.04,3897.9,3897.8,10.20846771]
["bitfinex","ETHUSD",1753696341863,0.04,3897.9,3897.8,10.59906771]
["bitfinex","ETHUSD",1753696342066,0.04,3897.9,3897.8,10.20846771]
["bitfinex","ETHUSD",1753696344339,0.4484,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1753696344741,0.9472,3898.4,3898.3,2.69322073]
["bitfinex","ETHUSD",1753696346837,1.2141,3898.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1753696347229,1.2141,3898.8,3898.7,2.69295754]
["bitfinex","ETHUSD",1753696347453,1.7129,3898.8,3898.7,2.69295754]
["bitfinex","ETHUSD",1753696348777,1e-08,3898.9,3898.8,5.56489176]
["bitfinex","ETHUSD",1753696349330,1.71460001,3898.9,3898.4,3.997]
["bitfinex","ETHUSD",1753696349623,0.9472,3898.8,3898.4,2.56510427]
["bitfinex","ETHUSD",1753696349841,0.8011,3898.7,3898.4,2.56510427]
["bitfinex","ETHUSD",1753696350038,0.9472,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1753696350835,0.8011,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1753696351041,1e-08,3898.9,3898.6,6.07798475]
["bitfinex","ETHUSD",1753696351357,1e-08,3898.9,3898.8,5.56489176]
["bitfinex","ETHUSD",1753696351755,0.50380001,3898.9,3898.8,5.56489176]
["bitfinex","ETHUSD",1753696351962,1e-08,3898.9,3898.8,5.56489176]
["bitfinex","ETHUSD",1753696352346,1e-08,3898.9,3898.8,5.75269176]
["bitfinex","ETHUSD",1753696352557,1e-08,3898.9,3898.8,7.07501941]
["bitfinex","ETHUSD",1753696352774,1e-08,3898.9,3898.8,7.62501941]
["bitfinex","ETHUSD",1753696353932,0.78300001,3898.9,3897.7,2.56556262]
["bitfinex","ETHUSD",1753696354129,0.78300001,3898.9,3897.6,0.5784]
["bitfinex","ETHUSD",1753696354360,0.9706,3898.8,3898.7,2.56494537]
["bitfinex","ETHUSD",1753696356074,0.9706,3898.8,3898.6,2.56500826]
["bitfinex","ETHUSD",1753696356270,0.9706,3898.7,3898.5,2.56508707]
["bitfinex","ETHUSD",1753696356472,0.9706,3898.6,3898.2,2.56523174]
["bitfinex","ETHUSD",1753696356677,0.9706,3898.5,3898.1,3.0]
["bitfinex","ETHUSD",1753696356846,1.7532,3898.4,3898.1,5.56532389]
["bitfinex","ETHUSD",1753696357046,0.9706,3898.3,3898.1,5.56532389]
["bitfinex","ETHUSD",1753696357365,0.9706,3898.2,3898.1,5.56532389]
["bitfinex","ETHUSD",1753696357538,0.5038,3898.2,3898.1,5.56532389]
["bitfinex","ETHUSD",1753696357739,0.7826,3898.4,3898.2,2.56523426]
["bitfinex","ETHUSD",1753696357957,0.5038,3898.3,3898.2,5.56523426]
["bitfinex","ETHUSD",1753696358269,0.9706,3898.3,3898.2,5.56523426]
["bitfinex","ETHUSD",1753696358643,0.9706,3898.3,3898.2,5.69323426]
["bitfinex","ETHUSD",1753696358859,0.9706,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1753696359170,0.9706,3898.3,3898.2,2.69328654]
["bitfinex","ETHUSD",1753696360132,0.9706,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1753696360338,0.9706,3898.3,3898.2,2.69328654]
["bitfinex","ETHUSD",1753696363052,0.9706,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1753696363253,0.9706,3898.3,3898.2,2.69328654]
["bitfinex","ETHUSD",1753696364577,0.9706,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1753696366683,0.99627806,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1753696367058,2.56529541,3898.2,3897.7,3.0]
["bitfinex","ETHUSD",1753696367256,0.7746,3898.0,3897.7,0.128]
["bitfinex","ETHUSD",1753696367658,0.9706,3897.9,3897.7,0.128]
["bitfinex","ETHUSD",1753696367996,3.3557905,3897.2,3896.3,6.7765329]
["bitfinex","ETHUSD",1753696368192,0.5038,3897.6,3897.5,0.128]
["bitfinex","ETHUSD",1753696368405,0.5038,3897.6,3897.1,0.128]
["bitfinex","ETHUSD",1753696368679,0.128,3898.0,3897.1,0.128]
["bitfinex","ETHUSD",1753696368680,0.7832,3898.3,3897.4,0.1878]
["bitfinex","ETHUSD",1753696368885,0.9706,3898.2,3897.5,6.59068956]
["bitfinex","ETHUSD",1753696369056,0.7832,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1753696369256,0.7832,3898.3,3898.1,0.128]
["bitfinex","ETHUSD",1753696369479,0.7832,3898.3,3897.4,4.034]
["bitfinex","ETHUSD",1753696369705,0.9706,3898.2,3897.7,2.69357196]
["bitfinex","ETHUSD",1753696369896,0.9112,3898.3,3897.7,2.69357196]
["bitfinex","ETHUSD",1753696370188,0.9706,3898.1,3897.8,2.56551361]
["bitfinex","ETHUSD",1753696370401,3.47642533,3898.3,3897.7,0.128]
["bitfinex","ETHUSD",1753696370552,0.9706,3898.0,3897.7,0.128]
["bitfinex","ETHUSD",1753696370979,0.9706,3897.9,3897.7,2.69359569]
["bitfinex","ETHUSD",1753696371279,1.287,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1753696371497,0.7594,3898.6,3898.2,0.128]
["bitfinex","ETHUSD",1753696371665,1.2632,3898.6,3898.5,2.69308913]
["bitfinex","ETHUSD",1753696371869,1.73,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1753696372482,1.73,3898.6,3898.5,2.69308913]
["bitfinex","ETHUSD",1753696372803,1.73,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1753696373373,1.73,3898.6,3898.5,2.69308913]
["bitfinex","ETHUSD",1753696374095,1.73,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1753696374414,1.73,3898.6,3898.2,0.128]
["bitfinex","ETHUSD",1753696374616,0.7594,3898.6,3898.2,0.128]
["bitfinex","ETHUSD",1753696374773,0.9706,3898.5,3898.2,2.69325974]
["bitfinex","ETHUSD",1753696374982,0.9706,3898.4,3898.2,0.128]
["bitfinex","ETHUSD",1753696375178,0.7849,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1753696375435,1.7555,3898.3,3898.0,2.69340535]
["bitfinex","ETHUSD",1753696375718,0.7849,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1753696375908,0.7849,3898.3,3898.2,2.69328654]
["bitfinex","ETHUSD",1753696376274,1.7555,3898.3,3898.2,2.69328654]
["bitfinex","ETHUSD",1753696377882,1.7555,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1753696379813,1.7555,3898.3,3898.2,2.69328654]
["bitfinex","ETHUSD",1753696380416,1.7555,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1753696380603,5.7775,3898.3,3898.2,2.69328654]
["bitfinex","ETHUSD",1753696380811,5.7775,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1753696381115,5.7775,3898.3,3898.2,2.69328654]
["bitfinex","ETHUSD",1753696381413,1.7555,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1753696381580,5.7775,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1753696381781,4.022,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1753696381978,5.7591,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1753696382178,1.7371,3898.3,3898.2,2.69328654]
["bitfinex","ETHUSD",1753696382381,5.7581,3898.3,3898.2,2.69328654]
["bitfinex","ETHUSD",1753696382613,5.7581,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1753696382816,5.7581,3898.3,3898.2,2.69328654]
["bitfinex","ETHUSD",1753696383190,0.7899,3898.3,3898.2,2.69328654]
["bitfinex","ETHUSD",1753696383385,4.018,3898.3,3898.2,0.65386816]
["bitfinex","ETHUSD",1753696383697,4.018,3898.3,3898.2,2.69328654]
["bitfinex","ETHUSD",1753696386810,1e-08,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1753696387008,1e-08,3898.9,3898.8,2.69289176]
["bitfinex","ETHUSD",1753696387219,4.01700001,3898.9,3898.8,5.69289176]
["bitfinex","ETHUSD",1753696388208,1e-08,3898.9,3898.8,5.69289176]
["bitfinex","ETHUSD",1753696388406,4.01500001,3898.9,3898.8,5.69289176]
["bitfinex","ETHUSD",1753696388930,1e-08,3898.9,3898.8,5.69289176]
["bitfinex","ETHUSD",1753696389131,4.01400001,3898.9,3898.8,5.69289176]
["bitfinex","ETHUSD",1753696389508,1e-08,3898.9,3898.8,6.51867805]
["bitfinex","ETHUSD",1753696389829,4.01400001,3898.9,3898.8,5.69289176]
["bitfinex","ETHUSD",1753696390034,4.49700001,3898.9,3898.8,5.69289176]
["bitfinex","ETHUSD",1753696390333,4.96120001,3898.9,3898.8,5.69289176]
["bitfinex","ETHUSD",1753696390533,5.78010001,3898.9,3898.6,2.56496166]
["bitfinex","ETHUSD",1753696390832,0.9472,3898.8,3898.6,0.128]
["bitfinex","ETHUSD",1753696391435,0.9472,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1753696392408,4.015,3898.7,3898.6,2.69302334]
["bitfinex","ETHUSD",1753696392614,1e-08,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1753696392816,4.01500001,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1753696393012,4.01500001,3898.9,3898.8,2.69289176]
["bitfinex","ETHUSD",1753696393213,1e-08,3898.9,3898.8,2.69289176]
["bitfinex","ETHUSD",1753696393430,4.01500001,3898.9,3898.8,2.69289176]
["bitfinex","ETHUSD",1753696394220,1e-08,3898.9,3898.8,2.69289176]
["bitfinex","ETHUSD",1753696394416,4.01400001,3898.9,3898.8,2.69289176]
["bitfinex","ETHUSD",1753696394717,4.96120001,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1753696394918,4.96120001,3898.9,3898.8,2.69289176]
["bitfinex","ETHUSD",1753696395245,4.96120001,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1753696395415,3.3424154,3898.7,3898.5,0.128]
["bitfinex","ETHUSD",1753696395616,0.9054,3898.7,3898.2,0.128]
["bitfinex","ETHUSD",1753696395817,3.51226857,3898.6,3898.2,0.128]
["bitfinex","ETHUSD",1753696396019,0.9054,3898.7,3897.3,0.1878]
["bitfinex","ETHUSD",1753696396020,2.56517175,3898.4,3897.3,0.1878]
["bitfinex","ETHUSD",1753696396353,0.7774,3898.1,3897.7,0.128]
["bitfinex","ETHUSD",1753696396507,4.013,3898.0,3897.7,2.69359689]
["bitfinex","ETHUSD",1753696396708,0.9472,3897.9,3897.7,3.128]
["bitfinex","ETHUSD",1753696397229,0.9472,3897.8,3897.7,3.128]
["bitfinex","ETHUSD",1753696397543,0.9472,3897.8,3897.7,0.128]
["bitfinex","ETHUSD",1753696397914,1.7289,3897.8,3897.3,3.0]
["bitfinex","ETHUSD",1753696398114,0.7817,3897.8,3897.5,0.128]
["bitfinex","ETHUSD",1753696398324,0.9472,3897.7,3897.5,0.128]
["bitfinex","ETHUSD",1753696398507,4.011,3897.6,3897.5,0.128]
["bitfinex","ETHUSD",1753696398708,4.9582,3897.6,3897.5,0.128]
["bitfinex","ETHUSD",1753696398907,0.7916,3897.5,3896.9,2.56610275]
["bitfinex","ETHUSD",1753696399118,0.9472,3897.4,3897.1,0.128]
["bitfinex","ETHUSD",1753696399305,0.483,3897.5,3896.9,0.1878]
["bitfinex","ETHUSD",1753696399506,4.011,3897.4,3897.3,2.69385287]
["bitfinex","ETHUSD",1753696400211,1.3938,3898.1,3897.3,0.65398492]
["bitfinex","ETHUSD",1753696400407,4.496,3898.0,3897.8,0.128]
["bitfinex","ETHUSD",1753696400733,0.9472,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1753696400935,0.483,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1753696401109,0.8016,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1753696401438,0.8016,3898.1,3897.8,0.128]
["bitfinex","ETHUSD",1753696401439,5.7608,3898.1,3897.8,0.128]
["bitfinex","ETHUSD",1753696401741,0.97287806,3898.0,3897.8,0.128]
["bitfinex","ETHUSD",1753696402242,0.9472,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1753696402816,0.9472,3897.9,3897.1,3.0]
["bitfinex","ETHUSD",1753696403017,4.011,3897.8,3897.5,0.128]
["bitfinex","ETHUSD",1753696403222,4.494,3897.8,3897.5,0.128]
["bitfinex","ETHUSD",1753696403419,0.9472,3897.7,3897.5,0.128]
["bitfinex","ETHUSD",1753696403942,0.4642,3897.7,3897.5,0.128]
["bitfinex","ETHUSD",1753696404105,0.483,3897.6,3897.5,0.128]
["bitfinex","ETHUSD",1753696404444,0.9472,3897.6,3897.5,0.128]
["bitfinex","ETHUSD",1753696406289,0.9472,3897.6,3897.5,2.69374727]
["bitfinex","ETHUSD",1753696406548,0.9472,3897.6,3897.5,0.128]
["bitfinex","ETHUSD",1753696408716,3.31765697,3897.5,3897.2,0.128]
["bitfinex","ETHUSD",1753696408907,4.97787806,3897.4,3897.2,0.128]
["bitfinex","ETHUSD",1753696409115,4.9522,3897.4,3897.2,0.128]
["bitfinex","ETHUSD",1753696409309,4.005,3897.4,3897.2,0.128]
["bitfinex","ETHUSD",1753696409514,0.9472,3897.3,3897.2,0.128]
["bitfinex","ETHUSD",1753696410621,0.9472,3897.3,3896.9,3.0]
["bitfinex","ETHUSD",1753696410817,0.9662,3897.2,3897.0,0.128]
["bitfinex","ETHUSD",1753696411049,4.004,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1753696411354,4.4696,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1753696411558,4.9702,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1753696413529,4.99587806,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1753696414424,4.9702,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1753696415241,4.9702,3897.1,3896.6,2.56631599]
["bitfinex","ETHUSD",1753696415553,4.9702,3897.1,3896.4,2.56646394]
["bitfinex","ETHUSD",1753696415554,0.5006,3897.0,3896.8,0.128]
["bitfinex","ETHUSD",1753696415769,3.999,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1753696419544,5.3103,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1753696419856,5.7759,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1753696422882,8.3420622,3896.9,3896.4,0.128]
["bitfinex","ETHUSD",1753696423064,2.56634288,3896.6,3896.4,0.128]
["bitfinex","ETHUSD",1753696423253,10.18167806,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1753696423453,13.68860574,3896.5,3896.1,0.04]
["bitfinex","ETHUSD",1753696423657,0.9662,3896.4,3896.3,0.128]
["bitfinex","ETHUSD",1753696424678,0.9662,3896.4,3896.1,0.168]
["bitfinex","ETHUSD",1753696424679,1.7528,3896.4,3896.1,0.168]
["bitfinex","ETHUSD",1753696424893,4.9562,3896.3,3896.1,0.168]
["bitfinex","ETHUSD",1753696425118,7.52279294,3896.3,3896.1,0.168]
["bitfinex","ETHUSD",1753696425406,4.44090335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696428098,3.66080335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696428311,8.50089607,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696429693,12.48889607,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696431773,13.03889607,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696432414,13.03589607,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696432614,9.05089607,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696432780,13.03789607,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696433672,9.05089607,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696433919,13.03689607,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696436598,4.41120335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696436819,7.42900335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696437366,3.94560335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696437588,7.92860335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696438073,8.39420335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696439499,6.9444,3896.5,3896.1,0.04]
["bitfinex","ETHUSD",1753696439704,0.128,3896.3,3896.1,0.04]
["bitfinex","ETHUSD",1753696440199,0.628,3896.3,3896.1,0.04]
["bitfinex","ETHUSD",1753696440405,3.981,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696441274,3.98,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696441694,0.128,3896.3,3896.1,0.04]
["bitfinex","ETHUSD",1753696441894,3.98,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696442082,0.128,3896.3,3896.1,0.04]
["bitfinex","ETHUSD",1753696442282,3.98,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696443487,4.48,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696443993,4.9093,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696444173,7.47590335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696444380,8.24560335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696446329,8.79560335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696448082,9.03550311,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696449612,12.03550311,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696456019,12.03606462,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696456686,12.03605573,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696457321,8.05705573,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696457519,12.02905573,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696458125,7.62675573,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696458422,10.54875573,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696459081,10.54877013,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696459322,11.47907013,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696460286,11.04877013,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696460489,10.54877013,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696461224,2.80707013,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696461534,4.21246678,3896.2,3896.1,0.3888]
["bitfinex","ETHUSD",1753696462191,3.972,3896.2,3896.1,0.6471]
["bitfinex","ETHUSD",1753696462394,3.972,3896.2,3896.1,0.3888]
["bitfinex","ETHUSD",1753696462618,3.972,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696462820,6.77906345,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696463123,4.2124601,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696463324,3.972,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696466537,6.53860335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696466897,3.972,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696467533,6.53860335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696468136,3.972,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696469403,0.128,3896.3,3896.1,0.04]
["bitfinex","ETHUSD",1753696469638,3.972,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696471147,3.971,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696472740,6.53760335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696473041,3.971,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696475744,6.53760335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696476844,7.01580335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696477020,4.4492,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696477218,3.971,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696478147,6.53760335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696478346,7.01580335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696479161,3.04480335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696479364,7.01580335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696480161,7.47460335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696480761,7.01580335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696480962,7.47460335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696482065,4.908,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696482266,7.47460335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696483064,4.908,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696483453,7.01580335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696484432,7.47460335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696486279,4.4492,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696486970,0.4782,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696487169,4.4482,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696487475,10.6152,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696488073,10.137,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696488477,6.167,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696488678,10.137,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696490583,6.167,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696490748,10.137,3896.2,3896.1,2.95546923]
["bitfinex","ETHUSD",1753696490945,6.167,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696491146,10.137,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753696493488,10.137,3896.2,3896.1,3.08346923]
["bitfinex","ETHUSD",1753696494293,10.136,3896.2,3896.1,3.08346923]
["bitfinex","ETHUSD",1753696494498,6.167,3896.2,3896.1,3.34176923]
["bitfinex","ETHUSD",1753696494694,6.167,3896.2,3896.1,3.95140536]
["bitfinex","ETHUSD",1753696494863,10.136,3896.2,3896.1,3.95140536]
["bitfinex","ETHUSD",1753696495195,6.167,3896.2,3896.1,3.95140536]
["bitfinex","ETHUSD",1753696495371,10.136,3896.2,3896.1,4.13920536]
["bitfinex","ETHUSD",1753696496460,6.167,3897.3,3896.3,0.1878]
["bitfinex","ETHUSD",1753696496673,6.167,3897.3,3897.0,2.69405878]
["bitfinex","ETHUSD",1753696496674,3.969,3897.2,3897.0,2.69405878]
["bitfinex","ETHUSD",1753696496882,3.969,3897.2,3897.0,0.128]
["bitfinex","ETHUSD",1753696497077,4.4472,3897.2,3897.0,2.69406891]
["bitfinex","ETHUSD",1753696497284,3.969,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1753696497674,6.167,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1753696498167,10.136,3897.3,3897.1,2.56598474]
["bitfinex","ETHUSD",1753696498372,10.6142,3897.3,3897.0,2.88185635]
["bitfinex","ETHUSD",1753696498577,3.969,3897.2,3897.0,2.88185635]
["bitfinex","ETHUSD",1753696498777,3.969,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1753696499164,4.906,3897.2,3897.0,0.128]
["bitfinex","ETHUSD",1753696499462,0.4782,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1753696499690,0.937,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1753696500527,0.96267806,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1753696500684,0.937,3897.1,3896.7,0.128]
["bitfinex","ETHUSD",1753696501017,4.91147806,3897.0,3896.7,0.128]
["bitfinex","ETHUSD",1753696501223,3.99367806,3897.0,3896.7,0.128]
["bitfinex","ETHUSD",1753696501435,0.9178,3896.9,3896.7,0.128]
["bitfinex","ETHUSD",1753696501642,3.968,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753696501981,4.8858,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753696502376,4.4324,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753696502581,3.968,3896.8,3896.7,2.69427402]
["bitfinex","ETHUSD",1753696503107,3.968,3896.8,3896.7,3.25521916]
["bitfinex","ETHUSD",1753696503410,3.968,3896.8,3896.7,2.69427402]
["bitfinex","ETHUSD",1753696504522,6.167,3897.3,3897.0,2.56602805]
["bitfinex","ETHUSD",1753696504813,4.4324,3897.2,3897.0,0.128]
["bitfinex","ETHUSD",1753696505004,4.8858,3897.2,3897.0,0.128]
["bitfinex","ETHUSD",1753696505314,3.968,3897.2,3897.0,0.128]
["bitfinex","ETHUSD",1753696505521,3.968,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1753696506280,3.967,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1753696506917,3.967,3897.2,3897.0,2.69405501]
["bitfinex","ETHUSD",1753696507220,3.967,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1753696507738,3.967,3897.2,3897.1,2.83541168]
["bitfinex","ETHUSD",1753696508150,6.167,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1753696508443,10.134,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1753696508657,6.167,3897.3,3897.2,2.88174478]
["bitfinex","ETHUSD",1753696508943,6.167,3897.3,3897.2,3.23054478]
["bitfinex","ETHUSD",1753696509100,10.134,3897.3,3897.2,7.09544043]
["bitfinex","ETHUSD",1753696511045,10.134,3897.3,3897.2,6.83714043]
["bitfinex","ETHUSD",1753696511416,10.134,3897.3,3897.2,6.48834043]
["bitfinex","ETHUSD",1753696513667,11.0518,3897.3,3897.2,3.30054043]
["bitfinex","ETHUSD",1753696513968,11.0518,3897.3,3897.2,2.69394478]
["bitfinex","ETHUSD",1753696514421,11.0518,3897.3,3897.2,0.128]
["bitfinex","ETHUSD",1753696514625,11.0518,3897.3,3896.6,0.1878]
["bitfinex","ETHUSD",1753696514836,0.9178,3897.2,3897.0,2.69406202]
["bitfinex","ETHUSD",1753696515035,3.966,3897.1,3897.0,2.69406202]
["bitfinex","ETHUSD",1753696515253,4.8838,3897.1,3897.0,2.69406202]
["bitfinex","ETHUSD",1753696515777,6.167,3897.3,3897.1,2.75380404]
["bitfinex","ETHUSD",1753696515977,6.167,3897.3,3897.2,5.56594478]
["bitfinex","ETHUSD",1753696516129,10.133,3897.3,3897.2,5.56594478]
["bitfinex","ETHUSD",1753696517277,6.6314,3897.3,3897.2,5.56594478]
["bitfinex","ETHUSD",1753696517432,10.132,3897.3,3897.2,2.75374478]
["bitfinex","ETHUSD",1753696517760,10.132,3897.3,3897.2,3.28572584]
["bitfinex","ETHUSD",1753696518761,6.167,3897.3,3897.2,3.28572584]
["bitfinex","ETHUSD",1753696519076,10.132,3897.3,3897.2,3.28572584]
["bitfinex","ETHUSD",1753696519487,6.167,3897.3,3897.2,3.63452584]
["bitfinex","ETHUSD",1753696519850,10.132,3897.3,3897.2,3.63452584]
["bitfinex","ETHUSD",1753696520777,10.132,3897.3,3897.2,3.28572584]
["bitfinex","ETHUSD",1753696521878,10.5964,3897.3,3897.2,3.28572584]
["bitfinex","ETHUSD",1753696522683,10.132,3897.3,3897.2,3.28572584]
["bitfinex","ETHUSD",1753696523582,11.0498,3897.3,3897.2,3.09792584]
["bitfinex","ETHUSD",1753696525099,11.0498,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1753696525307,11.0498,3897.3,3896.8,0.1878]
["bitfinex","ETHUSD",1753696525459,10.132,3897.3,3897.1,2.56596279]
["bitfinex","ETHUSD",1753696525789,0.9178,3897.2,3897.1,2.56596279]
["bitfinex","ETHUSD",1753696525987,0.9178,3897.2,3896.5,0.1878]
["bitfinex","ETHUSD",1753696526189,5.6835,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1753696526823,4.8818,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1753696527887,4.8818,3897.1,3896.7,0.128]
["bitfinex","ETHUSD",1753696528211,0.9178,3897.0,3896.7,0.128]
["bitfinex","ETHUSD",1753696528433,3.964,3896.9,3896.7,0.128]
["bitfinex","ETHUSD",1753696528584,3.964,3896.9,3896.7,2.69426927]
["bitfinex","ETHUSD",1753696528782,0.9178,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753696529421,0.9178,3896.8,3896.7,2.69427402]
["bitfinex","ETHUSD",1753696529982,0.9178,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753696530382,0.9178,3896.8,3896.7,2.69427402]
["bitfinex","ETHUSD",1753696530678,3.964,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1753696530880,4.8678,3896.9,3896.7,0.128]
["bitfinex","ETHUSD",1753696531500,4.8678,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1753696532318,3.964,3896.9,3896.8,3.09226252]
["bitfinex","ETHUSD",1753696533259,4.4204,3896.9,3896.8,3.09226252]
["bitfinex","ETHUSD",1753696533423,6.6234,3897.3,3897.1,2.56601062]
["bitfinex","ETHUSD",1753696533628,6.167,3897.3,3897.2,5.56594478]
["bitfinex","ETHUSD",1753696533942,10.131,3897.3,3897.2,5.69394478]
["bitfinex","ETHUSD",1753696534314,10.5874,3897.3,3897.2,5.69394478]
["bitfinex","ETHUSD",1753696536241,10.131,3897.3,3897.2,5.69394478]
["bitfinex","ETHUSD",1753696537240,6.167,3897.3,3897.2,6.53872032]
["bitfinex","ETHUSD",1753696537444,10.131,3897.3,3897.2,6.53872032]
["bitfinex","ETHUSD",1753696537767,10.131,3897.3,3897.2,7.33362032]
["bitfinex","ETHUSD",1753696538832,10.131,3897.3,3897.2,11.54362031]
["bitfinex","ETHUSD",1753696540044,10.131,3897.3,3897.2,11.28532031]
["bitfinex","ETHUSD",1753696540267,10.131,3897.3,3897.2,11.54362031]
["bitfinex","ETHUSD",1753696540431,0.2495,3897.6,3897.5,2.75354727]
["bitfinex","ETHUSD",1753696540773,4.2125,3897.6,3897.5,7.30006664]
["bitfinex","ETHUSD",1753696541124,4.2125,3897.6,3897.5,7.42806664]
["bitfinex","ETHUSD",1753696545148,5.1163,3897.6,3897.5,2.69374727]
["bitfinex","ETHUSD",1753696549466,5.1163,3897.6,3897.5,0.128]
["bitfinex","ETHUSD",1753696549679,5.9047,3897.6,3897.5,2.69374727]
["bitfinex","ETHUSD",1753696550467,5.9047,3897.6,3897.5,0.128]
["bitfinex","ETHUSD",1753696550777,5.9047,3897.6,3897.5,5.69374727]
["bitfinex","ETHUSD",1753696550990,5.9047,3897.6,3897.5,3.128]
["bitfinex","ETHUSD",1753696551601,5.9047,3897.6,3897.5,0.128]
["bitfinex","ETHUSD",1753696551881,5.9047,3897.6,3897.4,0.128]
["bitfinex","ETHUSD",1753696552182,0.9038,3897.5,3897.4,0.128]
["bitfinex","ETHUSD",1753696552345,0.9038,3897.5,3897.3,0.128]
["bitfinex","ETHUSD",1753696552550,4.8658,3897.4,3897.3,0.128]
["bitfinex","ETHUSD",1753696553550,4.8658,3897.4,3897.2,0.128]
["bitfinex","ETHUSD",1753696553875,0.9038,3897.3,3896.9,2.56613411]
["bitfinex","ETHUSD",1753696554197,4.8658,3897.2,3897.0,0.128]
["bitfinex","ETHUSD",1753696554350,3.962,3897.2,3897.0,0.128]
["bitfinex","ETHUSD",1753696554552,0.9038,3897.1,3897.0,2.69407646]
["bitfinex","ETHUSD",1753696556153,0.9038,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1753696556355,0.4564,3897.5,3897.0,0.128]
["bitfinex","ETHUSD",1753696556553,4.4184,3897.4,3897.0,0.128]
["bitfinex","ETHUSD",1753696556760,4.4094,3897.4,3897.3,2.56586214]
["bitfinex","ETHUSD",1753696556991,4.4094,3897.4,3897.3,2.69386214]
["bitfinex","ETHUSD",1753696557459,4.8658,3897.4,3897.3,2.69386214]
["bitfinex","ETHUSD",1753696558172,4.8658,3897.4,3897.3,2.99161187]
["bitfinex","ETHUSD",1753696560975,4.8658,3897.4,3897.3,0.128]
["bitfinex","ETHUSD",1753696561197,4.8658,3897.4,3897.2,2.56593542]
["bitfinex","ETHUSD",1753696561494,0.9181,3897.3,3897.2,0.128]
["bitfinex","ETHUSD",1753696562290,0.9181,3897.3,3897.2,2.69394478]
["bitfinex","ETHUSD",1753696562604,0.9181,3897.3,3897.2,0.128]
["bitfinex","ETHUSD",1753696563991,0.9181,3897.3,3897.0,0.001]
["bitfinex","ETHUSD",1753696564198,4.8791,3897.2,3897.1,0.128]
["bitfinex","ETHUSD",1753696564395,4.8791,3897.2,3897.0,0.001]
["bitfinex","ETHUSD",1753696564396,8.21417026,3897.2,3897.0,0.001]
["bitfinex","ETHUSD",1753696564700,3.50978868,3897.1,3897.0,0.001]
["bitfinex","ETHUSD",1753696565177,0.94377806,3897.1,3897.0,0.001]
["bitfinex","ETHUSD",1753696565600,0.9181,3897.1,3897.0,0.001]
["bitfinex","ETHUSD",1753696567416,3.48411062,3897.1,3897.0,0.001]
["bitfinex","ETHUSD",1753696567606,0.9181,3897.1,3897.0,0.001]
["bitfinex","ETHUSD",1753696568172,3.48411062,3897.1,3897.0,0.001]
["bitfinex","ETHUSD",1753696568698,3.50978868,3897.1,3897.0,0.001]
["bitfinex","ETHUSD",1753696568870,3.48411062,3897.1,3897.0,0.001]
["bitfinex","ETHUSD",1753696569067,3.50978868,3897.1,3897.0,0.001]
["bitfinex","ETHUSD",1753696569821,3.61211062,3897.1,3897.0,0.001]
["bitfinex","ETHUSD",1753696570910,1.0461,3897.1,3897.0,0.001]
["bitfinex","ETHUSD",1753696571207,4.8791,3897.1,3897.0,0.001]
["bitfinex","ETHUSD",1753696571527,7.44511062,3897.1,3897.0,0.001]
["bitfinex","ETHUSD",1753696571735,4.8791,3897.1,3897.0,0.001]
["bitfinex","ETHUSD",1753696572834,3.961,3897.1,3897.0,2.56702643]
["bitfinex","ETHUSD",1753696573018,3.961,3897.1,3897.0,3.22712445]
["bitfinex","ETHUSD",1753696573700,0.4855,3897.3,3897.1,2.56599812]
["bitfinex","ETHUSD",1753696573889,3.961,3897.2,3897.0,3.22716768]
["bitfinex","ETHUSD",1753696574089,3.961,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1753696574637,0.83,3897.5,3897.0,0.66109802]
["bitfinex","ETHUSD",1753696574791,3.961,3897.4,3897.3,2.5658386]
["bitfinex","ETHUSD",1753696575210,3.961,3897.4,3897.3,2.56587436]
["bitfinex","ETHUSD",1753696580238,0.2495,3897.6,3897.5,2.75354727]
["bitfinex","ETHUSD",1753696580409,1e-08,3898.9,3898.2,0.55]
["bitfinex","ETHUSD",1753696580614,1e-08,3898.9,3898.8,5.75269176]
["bitfinex","ETHUSD",1753696580825,3.97500001,3898.9,3898.8,5.75269176]
["bitfinex","ETHUSD",1753696581005,3.97500001,3898.9,3898.8,6.10149176]
["bitfinex","ETHUSD",1753696582106,3.97500001,3898.9,3898.8,5.75269176]
["bitfinex","ETHUSD",1753696583009,4.40760001,3898.9,3898.5,0.1878]
["bitfinex","ETHUSD",1753696583240,0.9181,3898.8,3898.6,5.56501484]
["bitfinex","ETHUSD",1753696583422,1e-08,3898.9,3898.8,5.56489176]
["bitfinex","ETHUSD",1753696583626,3.97500001,3898.9,3898.8,5.91369176]
["bitfinex","ETHUSD",1753696584012,1e-08,3898.9,3898.8,6.35979176]
["bitfinex","ETHUSD",1753696585141,1e-08,3898.9,3898.8,6.90979176]
["bitfinex","ETHUSD",1753696585311,3.97900001,3898.9,3898.8,8.34721841]
["bitfinex","ETHUSD",1753696585514,1e-08,3898.9,3898.8,8.34721841]
["bitfinex","ETHUSD",1753696587982,0.4855,3899.8,3899.4,2.56447716]
["bitfinex","ETHUSD",1753696588277,3.977,3899.7,3899.4,2.56447716]
["bitfinex","ETHUSD",1753696588574,0.4855,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1753696589761,3.977,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1753696590157,4.9307,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1753696590493,4.9307,3899.7,3899.6,2.69236557]
["bitfinex","ETHUSD",1753696590684,4.4587,3899.7,3899.6,2.69236557]
["bitfinex","ETHUSD",1753696590884,3.977,3899.7,3899.6,2.69236557]
["bitfinex","ETHUSD",1753696591086,0.04,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1753696591288,0.04,3899.9,3899.8,2.7776764]
["bitfinex","ETHUSD",1753696591446,4.012,3899.9,3899.8,2.88003406]
["bitfinex","ETHUSD",1753696591642,4.012,3899.9,3899.8,3.32412257]
["bitfinex","ETHUSD",1753696591851,4.9657,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1753696592491,0.04,3899.9,3899.8,2.88003406]
["bitfinex","ETHUSD",1753696592658,4.013,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1753696593093,4.4947,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1753696593273,4.5037,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1753696593482,4.9757,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1753696594294,4.022,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1753696594496,4.022,3899.9,3899.8,3.21788507]
["bitfinex","ETHUSD",1753696596299,4.9757,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1753696596894,4.9757,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1753696597093,5.7848,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1753696598185,0.04,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1753696598384,4.024,3899.9,3899.8,3.22387038]
["bitfinex","ETHUSD",1753696598626,4.5057,3899.9,3899.8,3.22387038]
["bitfinex","ETHUSD",1753696598890,4.024,3899.9,3899.8,3.22387038]
["bitfinex","ETHUSD",1753696599486,4.5057,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1753696599730,0.9937,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1753696599888,4.9787,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1753696601434,4.5067,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1753696601635,4.025,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1753696602048,4.5067,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1753696603340,4.022,3899.9,3899.8,3.23667038]
["bitfinex","ETHUSD",1753696604957,0.8241,3900.6,3900.1,2.56398378]
["bitfinex","ETHUSD",1753696605260,0.2495,3902.2,3900.8,2.5635767]
["bitfinex","ETHUSD",1753696605261,0.7679,3901.2,3900.8,2.5635767]
["bitfinex","ETHUSD",1753696605584,4.023,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1753696605759,4.5047,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1753696605933,4.9767,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1753696606732,4.9767,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1753696606947,4.9267,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1753696609144,4.9267,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1753696609536,4.9267,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1753696609937,4.9267,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1753696610341,4.4547,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1753696610673,3.973,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1753696610875,4.9267,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1753696614874,4.95237806,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1753696615076,7.49021098,3900.9,3899.8,0.1878]
["bitfinex","ETHUSD",1753696615262,6.53651098,3900.9,3900.4,0.128]
["bitfinex","ETHUSD",1753696615467,0.9537,3900.8,3900.4,0.128]
["bitfinex","ETHUSD",1753696615669,3.978,3900.7,3900.4,0.128]
["bitfinex","ETHUSD",1753696615973,4.9317,3900.7,3900.4,0.128]
["bitfinex","ETHUSD",1753696616177,3.978,3900.7,3900.4,0.128]
["bitfinex","ETHUSD",1753696616375,0.9537,3900.6,3900.4,0.128]
["bitfinex","ETHUSD",1753696616675,0.7882,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1753696616902,4.7642,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1753696617250,5.7179,3900.5,3900.3,0.128]
["bitfinex","ETHUSD",1753696617470,0.9537,3900.4,3900.3,0.128]
["bitfinex","ETHUSD",1753696619700,4.7642,3900.5,3900.3,0.128]
["bitfinex","ETHUSD",1753696619883,3.973,3900.4,3900.3,2.69190534]
["bitfinex","ETHUSD",1753696620212,4.9345,3900.4,3900.3,0.128]
["bitfinex","ETHUSD",1753696621498,3.978,3900.4,3900.3,2.69190534]
["bitfinex","ETHUSD",1753696621700,3.978,3900.4,3900.3,0.128]
["bitfinex","ETHUSD",1753696621888,0.831,3900.9,3900.3,0.39729594]
["bitfinex","ETHUSD",1753696622090,4.9355,3900.8,3900.4,2.56382075]
["bitfinex","ETHUSD",1753696622295,3.979,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1753696622490,3.979,3900.8,3900.1,3.0]
["bitfinex","ETHUSD",1753696622695,3.979,3900.8,3900.3,2.56390257]
["bitfinex","ETHUSD",1753696623000,0.9565,3900.7,3900.4,2.69182849]
["bitfinex","ETHUSD",1753696623169,0.831,3900.9,3900.5,2.56377387]
["bitfinex","ETHUSD",1753696623170,4.9415,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1753696623366,4.9415,3900.6,3900.4,0.128]
["bitfinex","ETHUSD",1753696623570,3.985,3900.6,3900.4,0.128]
["bitfinex","ETHUSD",1753696623803,0.9565,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1753696623970,4.30907387,3900.5,3900.0,0.001]
["bitfinex","ETHUSD",1753696624304,4.9405,3900.4,3900.0,0.001]
["bitfinex","ETHUSD",1753696624511,5.0685,3900.4,3900.0,0.001]
["bitfinex","ETHUSD",1753696624672,4.5775,3900.4,3900.0,0.001]
["bitfinex","ETHUSD",1753696624872,0.9565,3900.3,3900.0,0.001]
["bitfinex","ETHUSD",1753696625077,3.987,3900.2,3900.1,2.56397805]
["bitfinex","ETHUSD",1753696625278,4.478,3900.2,3900.1,2.69197805]
["bitfinex","ETHUSD",1753696625479,4.9435,3900.2,3900.1,2.69197805]
["bitfinex","ETHUSD",1753696625673,0.491,3900.9,3900.4,2.56379909]
["bitfinex","ETHUSD",1753696625901,9.55748964,3901.1,3900.1,4.86371409]
["bitfinex","ETHUSD",1753696625902,4.9525,3900.8,3900.1,4.86371409]
["bitfinex","ETHUSD",1753696626095,4.9525,3900.8,3900.4,2.5638151]
["bitfinex","ETHUSD",1753696626290,3.996,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1753696626980,4.9525,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1753696627392,0.9565,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1753696627597,4.9525,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1753696628221,4.9525,3900.8,3900.5,0.128]
["bitfinex","ETHUSD",1753696628420,3.996,3900.8,3900.5,0.128]
["bitfinex","ETHUSD",1753696628604,1.7856,3900.7,3900.1,6.77398053]
["bitfinex","ETHUSD",1753696628804,3.994,3900.6,3900.3,0.128]
["bitfinex","ETHUSD",1753696629006,4.9505,3900.6,3900.3,0.128]
["bitfinex","ETHUSD",1753696629230,3.994,3900.6,3900.3,2.69189802]
["bitfinex","ETHUSD",1753696629529,0.9565,3900.5,3900.3,0.128]
["bitfinex","ETHUSD",1753696629729,3.994,3900.4,3900.3,0.128]
["bitfinex","ETHUSD",1753696630088,4.9505,3900.4,3900.3,0.128]
["bitfinex","ETHUSD",1753696630779,4.9505,3900.4,3900.1,4.20999999]
["bitfinex","ETHUSD",1753696631102,1.7183,3900.3,3900.1,4.20999999]
["bitfinex","ETHUSD",1753696631307,3.992,3900.2,3900.1,4.20999999]
["bitfinex","ETHUSD",1753696631507,3.992,3900.2,3900.0,2.69309761]
["bitfinex","ETHUSD",1753696631933,0.9565,3900.1,3900.0,2.69309761]
["bitfinex","ETHUSD",1753696632909,0.9565,3900.1,3900.0,0.129]
["bitfinex","ETHUSD",1753696633505,0.9565,3900.1,3900.0,2.69310256]
["bitfinex","ETHUSD",1753696633846,0.9565,3900.1,3900.0,0.129]
["bitfinex","ETHUSD",1753696634029,1.7707,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1753696634230,4.46273681,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1753696635202,4.48841487,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1753696636145,4.46273681,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1753696636439,8.45673681,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1753696636638,1.7707,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1753696636839,5.7647,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1753696638347,8.32873681,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1753696638718,8.45673681,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1753696639827,9.00673681,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1753696640234,9.00673681,3900.1,3899.1,0.04]
["bitfinex","ETHUSD",1753696640235,3.38022864,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1753696640437,11.0976,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1753696640639,11.5886,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1753696641146,7.5946,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1753696641348,11.5906,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1753696642050,12.0561,3899.2,3899.1,0.04]
["bitfinex","ETHUSD",1753696642209,5.12965194,3898.9,3898.1,0.04]
["bitfinex","ETHUSD",1753696642414,0.7745,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696642622,7.47478654,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696643046,8.43128654,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696643246,1.859,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696643469,4.008,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696646559,2.56509358,3898.5,3898.1,0.04]
["bitfinex","ETHUSD",1753696646761,4.005,3898.4,3898.1,0.168]
["bitfinex","ETHUSD",1753696647054,4.006,3898.3,3898.1,0.168]
["bitfinex","ETHUSD",1753696647551,4.006,3898.3,3898.1,0.04]
["bitfinex","ETHUSD",1753696647552,3.52178654,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696647724,3.64978654,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696647932,4.40818654,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696649719,4.8904,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696649924,4.7624,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696650140,5.2333,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696650421,4.005,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696651321,6.57028654,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696651545,7.51588654,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696652156,4.9506,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696652452,3.35684499,3898.5,3898.1,0.04]
["bitfinex","ETHUSD",1753696652620,4.004,3898.4,3898.1,0.04]
["bitfinex","ETHUSD",1753696653027,0.9456,3898.3,3898.1,0.04]
["bitfinex","ETHUSD",1753696653234,6.56728654,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696653643,7.51288654,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696654964,4.9476,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696655462,4.001,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696655666,4.001,3898.2,3898.1,0.168]
["bitfinex","ETHUSD",1753696659388,4.4719,3898.2,3898.1,0.168]
["bitfinex","ETHUSD",1753696659796,7.51188654,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696660662,4.9466,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696662166,4.4719,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696663894,4.9466,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696664255,4.001,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696665192,0.128,3898.4,3898.1,0.04]
["bitfinex","ETHUSD",1753696665491,0.4709,3898.5,3898.1,2.73334757]
["bitfinex","ETHUSD",1753696665683,3.991,3898.4,3898.1,0.168]
["bitfinex","ETHUSD",1753696666866,4.4619,3898.4,3898.1,0.168]
["bitfinex","ETHUSD",1753696667697,0.9456,3898.3,3898.1,0.168]
["bitfinex","ETHUSD",1753696667904,4.7865,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696668069,7.35178654,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696668393,8.29738654,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696670103,8.29798654,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696670397,8.42598654,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696672768,12.51590751,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696673766,12.75646125,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696676296,18.92046125,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696678371,18.92027955,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696678680,10.36465858,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696679004,14.58198654,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696680580,0.9241,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696680824,10.149,3898.2,3898.1,0.3888]
["bitfinex","ETHUSD",1753696681986,10.148,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696682916,10.148,3898.2,3898.1,0.3888]
["bitfinex","ETHUSD",1753696683297,10.148,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696683944,13.65268654,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696684213,13.78068654,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696684402,11.2154,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696684713,10.7463,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696686215,14.60398654,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696687076,10.62098654,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696687278,14.59998654,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696687906,19.06000751,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696694195,15.08100751,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696694412,19.05900751,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696696136,22.05900751,3898.2,3898.1,0.04]
["bitfinex","ETHUSD",1753696696354,22.05900751,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1753696696508,0.817,3897.3,3897.1,0.04]
["bitfinex","ETHUSD",1753696696703,6.54194478,3897.2,3897.1,0.04]
["bitfinex","ETHUSD",1753696697019,7.48134478,3897.2,3897.1,0.04]
["bitfinex","ETHUSD",1753696697429,6.54294478,3897.2,3897.1,0.04]
["bitfinex","ETHUSD",1753696697808,6.67094478,3897.2,3897.1,0.04]
["bitfinex","ETHUSD",1753696699333,7.61034478,3897.2,3897.1,0.04]
["bitfinex","ETHUSD",1753696699642,7.61034478,3897.2,3896.0,1e-08]
["bitfinex","ETHUSD",1753696699643,3.35900335,3896.2,3896.0,1e-08]
["bitfinex","ETHUSD",1753696699820,12.70760335,3896.2,3896.0,1e-08]
["bitfinex","ETHUSD",1753696700021,12.83560335,3896.2,3896.0,1e-08]
["bitfinex","ETHUSD",1753696704444,13.30590335,3896.2,3896.0,1e-08]
["bitfinex","ETHUSD",1753696706751,6.293,3896.2,3896.0,1e-08]
["bitfinex","ETHUSD",1753696707087,6.165,3896.2,3896.1,0.3888]
["bitfinex","ETHUSD",1753696707236,6.165,3896.2,3896.1,3.44256923]
["bitfinex","ETHUSD",1753696707443,10.238,3896.2,3896.1,4.17150617]
["bitfinex","ETHUSD",1753696710452,6.165,3896.2,3896.1,7.17150617]
["bitfinex","ETHUSD",1753696710744,0.128,3897.4,3896.7,2.56622817]
["bitfinex","ETHUSD",1753696710959,2.56596306,3897.2,3896.5,2.91519708]
["bitfinex","ETHUSD",1753696711140,4.068,3897.1,3896.9,0.128]
["bitfinex","ETHUSD",1753696711340,4.09367806,3897.1,3896.9,0.128]
["bitfinex","ETHUSD",1753696712064,4.068,3897.1,3896.9,0.128]
["bitfinex","ETHUSD",1753696713082,2.56607646,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1753696713277,1.0321,3897.0,3896.4,0.128]
["bitfinex","ETHUSD",1753696713475,4.065,3896.9,3896.4,2.69446373]
["bitfinex","ETHUSD",1753696713794,9.18409432,3897.6,3896.9,2.56614231]
["bitfinex","ETHUSD",1753696714068,4.192,3897.5,3897.1,2.56597815]
["bitfinex","ETHUSD",1753696714229,4.192,3897.5,3897.0,2.92285637]
["bitfinex","ETHUSD",1753696714431,4.6434,3897.5,3897.0,0.3568]
["bitfinex","ETHUSD",1753696714750,0.4514,3897.4,3897.0,0.3568]
["bitfinex","ETHUSD",1753696714958,4.062,3897.3,3897.0,0.3568]
["bitfinex","ETHUSD",1753696716339,4.5134,3897.3,3897.0,0.3568]
["bitfinex","ETHUSD",1753696718778,4.9661,3897.3,3897.0,0.3568]
["bitfinex","ETHUSD",1753696719155,4.9661,3897.3,3897.0,0.128]
["bitfinex","ETHUSD",1753696719376,4.5147,3897.3,3897.0,0.128]
["bitfinex","ETHUSD",1753696719554,0.4514,3897.2,3897.0,0.128]
["bitfinex","ETHUSD",1753696719761,4.054,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1753696720084,4.5054,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1753696720291,4.9581,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1753696721099,4.5054,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1753696721261,0.4514,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1753696721457,4.9571,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1753696721662,4.9571,3897.1,3896.7,0.128]
["bitfinex","ETHUSD",1753696721997,0.4514,3897.0,3896.7,0.128]
["bitfinex","ETHUSD",1753696722206,4.05,3896.9,3896.7,0.128]
["bitfinex","ETHUSD",1753696723410,4.05,3896.9,3896.7,2.69426145]
["bitfinex","ETHUSD",1753696724211,4.05,3896.9,3896.7,0.128]
["bitfinex","ETHUSD",1753696725519,0.9041,3896.9,3896.7,0.128]
["bitfinex","ETHUSD",1753696725719,4.046,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753696726897,4.046,3896.8,3896.7,2.69427402]
["bitfinex","ETHUSD",1753696727584,4.046,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753696728221,0.4514,3897.4,3896.7,0.128]
["bitfinex","ETHUSD",1753696728427,0.4514,3897.4,3896.7,3.04307402]
["bitfinex","ETHUSD",1753696728428,4.041,3897.3,3896.7,3.04307402]
["bitfinex","ETHUSD",1753696728615,4.041,3897.3,3896.7,2.69427402]
["bitfinex","ETHUSD",1753696728815,0.4514,3897.2,3896.7,2.69427402]
["bitfinex","ETHUSD",1753696729016,4.4904,3897.1,3896.8,2.56620211]
["bitfinex","ETHUSD",1753696729217,4.4904,3897.1,3896.9,2.56610872]
["bitfinex","ETHUSD",1753696729384,4.039,3897.1,3896.8,2.56618997]
["bitfinex","ETHUSD",1753696729732,0.4527,3897.2,3896.8,2.56618997]
["bitfinex","ETHUSD",1753696729733,4.038,3897.0,3896.8,2.55918997]
["bitfinex","ETHUSD",1753696730138,4.038,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1753696730446,0.4527,3897.2,3896.8,2.5661877]
["bitfinex","ETHUSD",1753696730649,4.038,3897.1,3896.8,2.5661877]
["bitfinex","ETHUSD",1753696731230,4.4894,3897.1,3896.8,2.5661877]
["bitfinex","ETHUSD",1753696731532,4.036,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1753696731704,4.036,3897.0,3896.8,2.56616877]
["bitfinex","ETHUSD",1753696732109,4.036,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1753696732806,4.036,3897.0,3896.8,2.56618622]
["bitfinex","ETHUSD",1753696733004,4.036,3897.0,3896.7,2.69425373]
["bitfinex","ETHUSD",1753696733332,4.036,3897.0,3896.8,2.56620632]
["bitfinex","ETHUSD",1753696734437,4.036,3897.0,3896.7,2.69424938]
["bitfinex","ETHUSD",1753696734747,4.4874,3897.0,3896.8,2.56620043]
["bitfinex","ETHUSD",1753696736754,4.4874,3897.0,3896.7,0.128]
["bitfinex","ETHUSD",1753696736906,4.036,3897.0,3896.7,0.128]
["bitfinex","ETHUSD",1753696737236,4.036,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1753696738115,6.167,3897.6,3897.3,2.56587894]
["bitfinex","ETHUSD",1753696738305,4.025,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1753696738847,4.025,3897.5,3897.4,2.6938131]
["bitfinex","ETHUSD",1753696739044,6.167,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1753696739218,10.192,3897.6,3897.4,0.128]
["bitfinex","ETHUSD",1753696739418,10.6434,3897.6,3897.4,0.128]
["bitfinex","ETHUSD",1753696739621,11.0961,3897.6,3897.4,0.128]
["bitfinex","ETHUSD",1753696739819,0.4514,3897.5,3897.4,0.128]
["bitfinex","ETHUSD",1753696740042,0.9041,3897.5,3897.2,0.128]
["bitfinex","ETHUSD",1753696740229,4.023,3897.4,3897.2,0.128]
["bitfinex","ETHUSD",1753696740428,4.9178,3897.4,3897.2,0.128]
["bitfinex","ETHUSD",1753696740628,0.8948,3897.3,3897.2,0.128]
["bitfinex","ETHUSD",1753696742372,0.8948,3897.3,3896.6,0.2288]
["bitfinex","ETHUSD",1753696742559,4.9138,3897.2,3896.7,2.56621551]
["bitfinex","ETHUSD",1753696742745,0.8948,3897.1,3896.8,2.69416311]
["bitfinex","ETHUSD",1753696742949,4.9148,3897.0,3896.8,0.128]
["bitfinex","ETHUSD",1753696743275,4.9148,3896.9,3896.7,0.128]
["bitfinex","ETHUSD",1753696743601,4.94047806,3896.9,3896.1,0.04]
["bitfinex","ETHUSD",1753696743881,0.8948,3896.8,3896.3,0.128]
["bitfinex","ETHUSD",1753696744187,4.9138,3896.7,3896.3,0.128]
["bitfinex","ETHUSD",1753696744369,4.9138,3896.7,3896.4,2.56642813]
["bitfinex","ETHUSD",1753696744680,4.9138,3896.7,3896.3,0.128]
["bitfinex","ETHUSD",1753696744681,0.8948,3896.6,3896.5,2.56639803]
["bitfinex","ETHUSD",1753696744877,0.8948,3896.6,3896.4,2.56646942]
["bitfinex","ETHUSD",1753696745036,4.018,3896.5,3896.4,2.56646942]
["bitfinex","ETHUSD",1753696746073,4.4852,3896.5,3896.4,2.56646942]
["bitfinex","ETHUSD",1753696747152,0.4672,3897.0,3896.5,2.56635394]
["bitfinex","ETHUSD",1753696747377,4.015,3896.9,3896.7,2.566218]
["bitfinex","ETHUSD",1753696747538,4.015,3896.9,3896.7,2.694218]
["bitfinex","ETHUSD",1753696747880,4.015,3896.9,3896.7,0.128]
["bitfinex","ETHUSD",1753696748045,4.4822,3896.9,3896.7,0.128]
["bitfinex","ETHUSD",1753696748233,4.9098,3896.9,3896.7,0.128]
["bitfinex","ETHUSD",1753696748434,0.4672,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753696748661,0.432361,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753696748865,0.859961,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753696750035,0.859961,3896.8,3896.7,2.69427402]
["bitfinex","ETHUSD",1753696750763,4.015,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1753696752771,4.015,3896.9,3896.7,2.69425769]
["bitfinex","ETHUSD",1753696752959,4.015,3896.9,3896.7,0.128]
["bitfinex","ETHUSD",1753696753149,0.8948,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753696754569,0.8948,3896.8,3896.7,2.69427402]
["bitfinex","ETHUSD",1753696754871,0.8948,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1753696755869,6.5946,3897.6,3897.0,2.56603398]
["bitfinex","ETHUSD",1753696756034,2.56473718,3899.1,3896.8,2.56620817]
["bitfinex","ETHUSD",1753696756035,2.69324489,3898.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1753696756240,4.4306,3897.8,3897.1,0.7668]
["bitfinex","ETHUSD",1753696756562,4.4306,3897.8,3897.5,0.128]
["bitfinex","ETHUSD",1753696756758,4.003,3897.8,3897.5,0.128]
["bitfinex","ETHUSD",1753696756963,0.4276,3897.7,3897.5,0.128]
["bitfinex","ETHUSD",1753696757293,4.005,3897.6,3897.5,0.128]
["bitfinex","ETHUSD",1753696757972,4.8998,3897.6,3897.5,0.128]
["bitfinex","ETHUSD",1753696758468,4.004,3897.6,3897.5,0.128]
["bitfinex","ETHUSD",1753696758674,4.004,3897.6,3897.5,2.69374727]
["bitfinex","ETHUSD",1753696759567,0.4672,3898.5,3897.6,2.56568144]
["bitfinex","ETHUSD",1753696759878,0.4276,3898.4,3897.8,2.69354979]
["bitfinex","ETHUSD",1753696760036,7.39013387,3897.9,3897.8,2.69354979]
["bitfinex","ETHUSD",1753696760372,7.39013387,3897.9,3897.8,3.16774979]
["bitfinex","ETHUSD",1753696760539,4.001,3897.9,3897.8,3.16774979]
["bitfinex","ETHUSD",1753696760739,4.001,3897.9,3897.8,3.82161291]
["bitfinex","ETHUSD",1753696761276,0.8057,3898.9,3897.9,0.8153]
["bitfinex","ETHUSD",1753696761440,4.001,3898.8,3898.4,2.56509583]
["bitfinex","ETHUSD",1753696761645,0.4276,3898.7,3898.5,0.128]
["bitfinex","ETHUSD",1753696761841,0.8948,3898.7,3898.5,0.128]
["bitfinex","ETHUSD",1753696762041,0.8948,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1753696765276,0.02567806,3898.7,3897.9,0.8153]
["bitfinex","ETHUSD",1753696765486,0.04,3898.9,3898.5,0.128]
["bitfinex","ETHUSD",1753696765793,0.04,3898.9,3898.5,2.69306032]
["bitfinex","ETHUSD",1753696765794,4.8928,3898.8,3898.5,2.69306032]
["bitfinex","ETHUSD",1753696765994,4.8928,3898.8,3898.7,0.128]
["bitfinex","ETHUSD",1753696766577,4.4256,3898.8,3898.7,0.128]
["bitfinex","ETHUSD",1753696768096,0.04,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1753696768402,4.035,3898.9,3898.8,3.13810228]
["bitfinex","ETHUSD",1753696768701,4.035,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1753696769400,4.035,3898.9,3898.8,3.03909176]
["bitfinex","ETHUSD",1753696770386,0.04,3898.9,3898.8,3.82329176]
["bitfinex","ETHUSD",1753696770664,0.04,3898.9,3898.8,4.08159176]
["bitfinex","ETHUSD",1753696770862,0.04,3898.9,3898.8,7.08159176]
["bitfinex","ETHUSD",1753696771092,4.032,3898.9,3898.8,8.05905228]
["bitfinex","ETHUSD",1753696772501,0.04,3898.9,3898.8,7.80075228]
["bitfinex","ETHUSD",1753696772706,0.04,3898.9,3898.8,8.05905228]
["bitfinex","ETHUSD",1753696772996,0.04,3898.9,3898.8,8.60905228]
["bitfinex","ETHUSD",1753696774102,0.04,3898.9,3898.8,8.05905228]
["bitfinex","ETHUSD",1753696774488,0.04,3898.9,3898.8,7.80075228]
["bitfinex","ETHUSD",1753696775903,0.04,3898.9,3898.8,8.05905228]
["bitfinex","ETHUSD",1753696776403,0.04,3898.9,3898.8,12.26905227]
["bitfinex","ETHUSD",1753696777077,0.04,3898.9,3898.8,12.01075227]
["bitfinex","ETHUSD",1753696777277,0.04,3898.9,3898.8,12.56075227]
["bitfinex","ETHUSD",1753696777495,0.04,3898.9,3898.8,12.81905227]
["bitfinex","ETHUSD",1753696778285,0.04,3898.9,3898.8,12.56075227]
["bitfinex","ETHUSD",1753696778708,0.04,3898.9,3898.8,12.81905227]
["bitfinex","ETHUSD",1753696780080,0.04,3898.9,3898.8,12.56075227]
["bitfinex","ETHUSD",1753696784411,0.04,3898.9,3898.8,11.53655227]
["bitfinex","ETHUSD",1753696785796,0.04,3898.9,3898.8,12.01625227]
["bitfinex","ETHUSD",1753696787383,0.04,3898.9,3898.8,11.53655227]
["bitfinex","ETHUSD",1753696788705,0.04,3898.9,3898.8,12.01625227]
["bitfinex","ETHUSD",1753696792088,0.04,3898.9,3898.8,11.53655227]
["bitfinex","ETHUSD",1753696794095,0.04,3898.9,3898.8,12.01625227]
["bitfinex","ETHUSD",1753696795390,0.04,3898.9,3898.8,11.53655227]
["bitfinex","ETHUSD",1753696795619,0.9683,3898.9,3898.8,6.54235228]
["bitfinex","ETHUSD",1753696795818,0.9683,3898.9,3898.8,5.56489176]
["bitfinex","ETHUSD",1753696796505,0.9683,3898.9,3898.7,0.128]
["bitfinex","ETHUSD",1753696796714,0.9283,3898.8,3898.7,3.128]
["bitfinex","ETHUSD",1753696797228,0.9283,3898.8,3898.7,2.69295754]
["bitfinex","ETHUSD",1753696801137,4.02,3898.9,3898.8,3.89426467]
["bitfinex","ETHUSD",1753696801311,4.02,3898.9,3898.8,4.35046467]
["bitfinex","ETHUSD",1753696801511,0.04,3898.9,3898.8,5.10746467]
["bitfinex","ETHUSD",1753696801805,1e-08,3898.9,3898.8,5.10746467]
["bitfinex","ETHUSD",1753696802009,1e-08,3898.9,3898.8,5.91576467]
["bitfinex","ETHUSD",1753696802010,3.98000001,3898.9,3898.8,5.91576467]
["bitfinex","ETHUSD",1753696802206,0.04,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1753696802412,4.02,3899.9,3899.8,6.38653406]
["bitfinex","ETHUSD",1753696802614,4.9488,3899.9,3899.8,5.69223406]
["bitfinex","ETHUSD",1753696805638,4.9488,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1753696806043,4.9488,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1753696806243,4.9488,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1753696809362,4.9488,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1753696810443,0.04,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1753696810629,4.019,3899.9,3899.8,3.21789268]
["bitfinex","ETHUSD",1753696811073,4.019,3899.9,3899.8,3.67409268]
["bitfinex","ETHUSD",1753696811737,4.019,3899.9,3899.8,3.21789268]
["bitfinex","ETHUSD",1753696813063,0.04,3899.9,3899.8,3.21789268]
["bitfinex","ETHUSD",1753696813362,4.4873,3899.9,3899.8,3.21789268]
["bitfinex","ETHUSD",1753696813520,4.9478,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1753696814129,4.9478,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1753696814465,4.9478,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1753696814630,4.9478,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1753696815545,4.9478,3899.9,3899.2,3.0]
["bitfinex","ETHUSD",1753696815746,0.95447806,3899.8,3899.6,0.128]
["bitfinex","ETHUSD",1753696815944,0.9288,3899.8,3899.6,0.128]
["bitfinex","ETHUSD",1753696816173,0.9288,3899.7,3899.4,2.69245383]
["bitfinex","ETHUSD",1753696816343,4.9078,3899.6,3899.4,0.128]
["bitfinex","ETHUSD",1753696816546,3.979,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1753696816739,4.9078,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1753696817266,4.9078,3899.5,3899.4,2.6924971]
["bitfinex","ETHUSD",1753696817470,4.9078,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1753696818055,4.9078,3899.5,3899.4,2.6924971]
["bitfinex","ETHUSD",1753696818373,4.4473,3899.5,3899.4,2.6924971]
["bitfinex","ETHUSD",1753696818552,4.4473,3899.5,3899.4,3.21818274]
["bitfinex","ETHUSD",1753696818553,3.979,3899.5,3899.4,3.21818274]
["bitfinex","ETHUSD",1753696818753,0.4683,3899.8,3899.6,2.56433618]
["bitfinex","ETHUSD",1753696818944,3.979,3899.7,3899.5,2.564421]
["bitfinex","ETHUSD",1753696819150,0.4683,3899.6,3899.5,2.564421]
["bitfinex","ETHUSD",1753696819677,0.4683,3899.6,3899.5,2.692421]
["bitfinex","ETHUSD",1753696819851,0.9288,3899.6,3899.5,2.69243133]
["bitfinex","ETHUSD",1753696820786,0.4683,3899.6,3899.5,2.69243133]
["bitfinex","ETHUSD",1753696821740,4.4473,3899.6,3899.5,2.69243133]
["bitfinex","ETHUSD",1753696822861,3.979,3899.6,3899.5,2.69243133]
["bitfinex","ETHUSD",1753696823381,0.04,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1753696824056,4.019,3899.9,3899.8,3.14843406]
["bitfinex","ETHUSD",1753696824644,4.019,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1753696825679,4.4873,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1753696826476,4.9478,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1753696826665,4.9478,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1753696827247,4.019,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1753696827584,4.018,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1753696828280,0.04,3899.9,3899.8,7.49228867]
["bitfinex","ETHUSD",1753696828576,4.018,3899.9,3899.8,11.70228866]
["bitfinex","ETHUSD",1753696829275,4.018,3899.9,3899.8,11.24608866]
["bitfinex","ETHUSD",1753696829478,4.018,3899.9,3899.8,9.90223405]
["bitfinex","ETHUSD",1753696829681,4.4863,3899.9,3899.8,9.90223405]
["bitfinex","ETHUSD",1753696829849,0.04,3899.9,3899.8,10.35843405]
["bitfinex","ETHUSD",1753696830048,4.018,3899.9,3899.8,11.16613405]
["bitfinex","ETHUSD",1753696831877,4.018,3899.9,3899.8,9.90223405]
["bitfinex","ETHUSD",1753696831878,4.5036,3899.9,3899.8,9.90223405]
["bitfinex","ETHUSD",1753696832088,4.966,3899.9,3899.8,9.90223405]
["bitfinex","ETHUSD",1753696832410,4.966,3899.9,3899.8,6.90223405]
["bitfinex","ETHUSD",1753696832546,4.966,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1753696833174,4.966,3899.9,3899.8,2.69223406]
["bitfinex","ETHUSD",1753696833550,4.966,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1753696834083,5.7492,3899.9,3899.3,4.20999999]
["bitfinex","ETHUSD",1753696834254,0.97367806,3899.8,3899.3,4.20999999]
["bitfinex","ETHUSD",1753696834455,4.926,3899.7,3899.5,2.69241131]
["bitfinex","ETHUSD",1753696834983,3.978,3899.7,3899.5,0.128]
["bitfinex","ETHUSD",1753696835189,0.948,3899.6,3899.5,0.128]
["bitfinex","ETHUSD",1753696835553,0.7826,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1753696835752,4.7606,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1753696836088,5.7086,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1753696836585,5.7086,3899.5,3899.3,0.128]
["bitfinex","ETHUSD",1753696836790,0.948,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1753696838575,0.948,3899.4,3898.8,2.56487284]
["bitfinex","ETHUSD",1753696838805,4.926,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1753696841334,3.978,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1753696841513,4.4404,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1753696842149,3.978,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1753696842477,4.926,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1753696842796,4.926,3899.3,3898.9,3.0]
["bitfinex","ETHUSD",1753696842997,0.948,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1753696843498,0.4624,3899.2,3899.0,0.128]
["bitfinex","ETHUSD",1753696843704,3.978,3899.1,3899.0,2.69276019]
["bitfinex","ETHUSD",1753696843942,3.978,3899.1,3899.0,3.14296019]
["bitfinex","ETHUSD",1753696844153,3.978,3899.1,3899.0,3.90456019]
["bitfinex","ETHUSD",1753696844502,3.978,3899.1,3899.0,2.69276019]
["bitfinex","ETHUSD",1753696845117,3.978,3899.1,3899.0,3.14296019]
["bitfinex","ETHUSD",1753696845903,3.978,3899.1,3899.0,2.69276019]
["bitfinex","ETHUSD",1753696847506,4.926,3899.1,3899.0,0.128]
["bitfinex","ETHUSD",1753696850360,4.926,3899.1,3898.6,2.5649839]
["bitfinex","ETHUSD",1753696850361,4.926,3899.1,3898.8,0.128]
["bitfinex","ETHUSD",1753696850541,3.978,3899.1,3898.8,0.128]
["bitfinex","ETHUSD",1753696850748,0.948,3899.0,3898.8,0.128]
["bitfinex","ETHUSD",1753696850946,3.978,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1753696851268,4.4404,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1753696852336,3.978,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1753696853396,4.926,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1753696853842,4.4404,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1753696854241,4.926,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1753696856478,4.4404,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1753696857892,4.926,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1753696858983,4.926,3898.9,3898.8,2.69289176]
["bitfinex","ETHUSD",1753696859497,4.4404,3898.9,3898.8,2.69289176]
["bitfinex","ETHUSD",1753696860018,0.128,3899.3,3899.0,2.56476019]
["bitfinex","ETHUSD",1753696860292,0.8105,3899.4,3899.2,2.56457353]
["bitfinex","ETHUSD",1753696860609,0.04,3899.9,3899.3,0.128]
["bitfinex","ETHUSD",1753696860766,0.04,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1753696860961,4.017,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1753696861516,4.017,3899.9,3899.8,3.13758872]
["bitfinex","ETHUSD",1753696861665,4.017,3899.9,3899.8,3.61458872]
["bitfinex","ETHUSD",1753696862097,4.017,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1753696862296,4.017,3899.9,3899.7,0.128]
["bitfinex","ETHUSD",1753696862596,0.9149,3899.8,3899.7,0.128]
["bitfinex","ETHUSD",1753696862798,0.94057806,3899.8,3899.7,0.128]
["bitfinex","ETHUSD",1753696862973,0.9149,3899.8,3899.4,2.56449368]
["bitfinex","ETHUSD",1753696863299,4.8919,3899.7,3899.5,0.128]
["bitfinex","ETHUSD",1753696863697,0.9149,3899.6,3899.5,0.128]
["bitfinex","ETHUSD",1753696864579,0.4473,3899.6,3899.5,0.128]
["bitfinex","ETHUSD",1753696864970,0.9149,3899.6,3899.5,0.128]
["bitfinex","ETHUSD",1753696865370,4.8919,3899.6,3899.5,0.128]
["bitfinex","ETHUSD",1753696865578,4.4243,3899.6,3899.5,0.128]
["bitfinex","ETHUSD",1753696865790,3.977,3899.6,3899.5,3.45553133]
["bitfinex","ETHUSD",1753696865987,0.04,3899.9,3899.5,3.45553133]
["bitfinex","ETHUSD",1753696865988,0.04,3899.9,3899.5,4.27808446]
["bitfinex","ETHUSD",1753696866192,0.04,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1753696866500,4.017,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1753696866865,0.04,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1753696867065,4.016,3899.9,3899.8,3.04123406]
["bitfinex","ETHUSD",1753696867288,4.016,3899.9,3899.8,3.7254592]
["bitfinex","ETHUSD",1753696868287,0.04,3899.9,3899.8,3.7254592]
["bitfinex","ETHUSD",1753696868489,4.016,3899.9,3899.8,3.7254592]
["bitfinex","ETHUSD",1753696869066,0.04,3899.9,3899.8,3.7254592]
["bitfinex","ETHUSD",1753696869370,4.016,3899.9,3899.8,3.7254592]
["bitfinex","ETHUSD",1753696869582,0.04,3899.9,3899.8,3.7254592]
["bitfinex","ETHUSD",1753696869782,4.016,3899.9,3899.8,3.7254592]
["bitfinex","ETHUSD",1753696870707,4.016,3899.9,3899.8,3.9837592]
["bitfinex","ETHUSD",1753696870908,4.016,3899.9,3899.8,3.7254592]
["bitfinex","ETHUSD",1753696871405,4.016,3899.9,3899.8,3.2484592]
["bitfinex","ETHUSD",1753696871701,4.016,3899.9,3899.8,3.7254592]
["bitfinex","ETHUSD",1753696874620,0.04,3899.9,3899.8,3.7254592]
["bitfinex","ETHUSD",1753696874799,4.015,3899.9,3899.8,3.7254592]
["bitfinex","ETHUSD",1753696874998,0.04,3899.9,3899.8,3.7254592]
["bitfinex","ETHUSD",1753696875209,4.015,3899.9,3899.8,6.75110154]
["bitfinex","ETHUSD",1753696875409,4.015,3899.9,3899.8,6.7254592]
["bitfinex","ETHUSD",1753696876483,0.04,3899.9,3899.8,6.7254592]
["bitfinex","ETHUSD",1753696876695,4.015,3899.9,3899.8,6.9837592]
["bitfinex","ETHUSD",1753696876899,4.015,3899.9,3899.8,6.7254592]
["bitfinex","ETHUSD",1753696878715,4.015,3899.9,3899.8,6.2484592]
["bitfinex","ETHUSD",1753696878887,4.015,3899.9,3899.8,6.7254592]
["bitfinex","ETHUSD",1753696883618,4.015,3899.9,3899.8,6.2484592]
["bitfinex","ETHUSD",1753696883814,4.9299,3899.9,3899.8,5.56423406]
["bitfinex","ETHUSD",1753696884610,4.4623,3899.9,3899.8,5.56423406]
["bitfinex","ETHUSD",1753696884810,4.4613,3899.9,3899.8,5.56423406]
["bitfinex","ETHUSD",1753696885224,4.9289,3899.9,3899.8,5.56423406]
["bitfinex","ETHUSD",1753696885518,4.4613,3899.9,3899.8,5.56423406]
["bitfinex","ETHUSD",1753696885722,4.9289,3899.9,3899.8,5.56423406]
["bitfinex","ETHUSD",1753696887120,4.9289,3899.9,3899.7,0.128]
["bitfinex","ETHUSD",1753696887121,0.7583,3899.8,3899.7,0.128]
["bitfinex","ETHUSD",1753696887345,1.6732,3899.8,3899.7,2.69225942]
["bitfinex","ETHUSD",1753696888348,1.6732,3899.8,3899.7,0.128]
["bitfinex","ETHUSD",1753696888540,1.6732,3899.8,3899.7,2.69229981]
["bitfinex","ETHUSD",1753696890715,1.6732,3899.8,3899.7,0.128]
["bitfinex","ETHUSD",1753696891929,1.6732,3899.8,3899.7,2.69229981]
["bitfinex","ETHUSD",1753696892129,1.6732,3899.8,3899.7,0.128]
["bitfinex","ETHUSD",1753696892446,1.6732,3899.8,3899.7,2.69229981]
["bitfinex","ETHUSD",1753696894422,0.4473,3899.8,3899.7,2.69229981]
["bitfinex","ETHUSD",1753696896664,0.9203,3899.8,3899.7,2.69229981]
["bitfinex","ETHUSD",1753696898098,0.039,3899.9,3899.7,2.69229981]
["bitfinex","ETHUSD",1753696898367,0.039,3899.9,3899.8,3.03963406]
["bitfinex","ETHUSD",1753696898549,4.011,3899.9,3899.8,6.03963406]
["bitfinex","ETHUSD",1753696901666,0.039,3899.9,3899.8,6.03963406]
["bitfinex","ETHUSD",1753696901865,4.011,3899.9,3899.8,6.03963406]
["bitfinex","ETHUSD",1753696902055,4.011,3899.9,3899.8,7.72562852]
["bitfinex","ETHUSD",1753696903277,4.011,3899.9,3899.8,7.25022852]
["bitfinex","ETHUSD",1753696903437,4.011,3899.9,3899.8,7.72562852]
["bitfinex","ETHUSD",1753696903643,4.01,3899.9,3899.8,11.93562851]
["bitfinex","ETHUSD",1753696903844,0.039,3899.9,3899.8,11.93562851]
["bitfinex","ETHUSD",1753696904347,4.01,3899.9,3899.8,11.93562851]
["bitfinex","ETHUSD",1753696905495,4.01,3899.9,3899.8,11.46022851]
["bitfinex","ETHUSD",1753696905780,4.9255,3899.9,3899.8,9.77423405]
["bitfinex","ETHUSD",1753696906001,4.9255,3899.9,3899.8,4.20999999]
["bitfinex","ETHUSD",1753696906352,8.31036831,3899.9,3899.8,4.20999999]
["bitfinex","ETHUSD",1753696906660,5.7462,3899.9,3899.8,4.20999999]
["bitfinex","ETHUSD",1753696907269,8.31036831,3899.9,3899.8,4.20999999]
["bitfinex","ETHUSD",1753696907858,5.7462,3899.9,3899.8,4.20999999]
["bitfinex","ETHUSD",1753696908260,5.8742,3899.9,3899.8,4.20999999]
["bitfinex","ETHUSD",1753696909277,1.9032,3899.9,3899.8,4.20999999]
["bitfinex","ETHUSD",1753696909483,1.9032,3899.9,3899.5,2.56442721]
["bitfinex","ETHUSD",1753696909484,5.8742,3899.9,3899.5,2.56442721]
["bitfinex","ETHUSD",1753696909779,0.9155,3899.8,3899.4,2.69248193]
["bitfinex","ETHUSD",1753696909949,0.9155,3899.7,3899.4,2.69248193]
["bitfinex","ETHUSD",1753696910146,4.8865,3899.6,3899.4,2.69248193]
["bitfinex","ETHUSD",1753696910350,3.971,3899.6,3899.4,2.69248193]
["bitfinex","ETHUSD",1753696910582,0.8597,3899.9,3899.4,0.46720064]
["bitfinex","ETHUSD",1753696910772,3.971,3899.8,3899.7,2.56427746]
["bitfinex","ETHUSD",1753696910962,4.4135,3899.8,3899.7,2.56427746]
["bitfinex","ETHUSD",1753696911284,4.8865,3899.8,3899.7,2.69227746]
["bitfinex","ETHUSD",1753696912146,4.4135,3899.8,3899.7,2.69227746]
["bitfinex","ETHUSD",1753696912983,4.8865,3899.8,3899.7,2.69227746]
["bitfinex","ETHUSD",1753696913185,0.9155,3899.8,3899.7,2.69227746]
["bitfinex","ETHUSD",1753696913394,4.8855,3899.8,3899.7,2.69227746]
["bitfinex","ETHUSD",1753696914290,4.4125,3899.8,3899.7,2.69227746]
["bitfinex","ETHUSD",1753696915682,4.8855,3899.8,3899.7,2.69227746]
["bitfinex","ETHUSD",1753696917101,5.68587806,3899.8,3899.0,4.20999999]
["bitfinex","ETHUSD",1753696917265,0.9155,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1753696921309,0.9155,3899.7,3899.0,3.0]
["bitfinex","ETHUSD",1753696921310,0.94117806,3899.7,3899.0,3.0]
["bitfinex","ETHUSD",1753696921473,0.7904,3899.4,3898.9,0.128]
["bitfinex","ETHUSD",1753696921676,0.7904,3899.4,3899.0,2.56472007]
["bitfinex","ETHUSD",1753696921677,4.9073,3899.3,3899.0,2.56472007]
["bitfinex","ETHUSD",1753696921875,0.9373,3899.2,3899.0,2.56472007]
["bitfinex","ETHUSD",1753696922117,3.97,3899.1,3899.0,2.56472007]
["bitfinex","ETHUSD",1753696922276,4.9073,3899.1,3898.9,2.69278153]
["bitfinex","ETHUSD",1753696922482,0.9373,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1753696923204,1.78757806,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1753696923373,1.7619,3899.0,3898.4,2.56515422]
["bitfinex","ETHUSD",1753696923573,3.969,3898.9,3898.4,2.69315422]
["bitfinex","ETHUSD",1753696923784,0.9373,3898.8,3898.4,2.69315422]
["bitfinex","ETHUSD",1753696923999,4.9063,3898.7,3898.4,2.69315422]
["bitfinex","ETHUSD",1753696924213,3.969,3898.7,3898.4,2.69315422]
["bitfinex","ETHUSD",1753696924399,0.9373,3898.6,3898.4,2.69315422]
["bitfinex","ETHUSD",1753696924612,3.969,3898.5,3898.4,0.128]
["bitfinex","ETHUSD",1753696924905,5.7297,3898.5,3898.2,0.128]
["bitfinex","ETHUSD",1753696925110,0.9373,3898.4,3898.2,0.128]
["bitfinex","ETHUSD",1753696925405,3.969,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1753696925606,4.9063,3898.3,3898.1,2.69330817]
["bitfinex","ETHUSD",1753696925905,0.9373,3898.2,3898.1,0.128]
["bitfinex","ETHUSD",1753696928043,0.9373,3898.2,3897.6,2.56567707]
["bitfinex","ETHUSD",1753696928181,4.7787,3898.1,3897.6,0.128]
["bitfinex","ETHUSD",1753696928374,8.28135235,3898.1,3897.6,0.128]
["bitfinex","ETHUSD",1753696928993,8.28135235,3898.1,3897.1,2.60599099]
["bitfinex","ETHUSD",1753696929202,8.28135235,3898.1,3897.1,3.04]
["bitfinex","ETHUSD",1753696929415,8.28135235,3898.1,3897.3,0.128]
["bitfinex","ETHUSD",1753696929614,8.28135235,3898.1,3897.1,0.04]
["bitfinex","ETHUSD",1753696929780,8.28135235,3898.1,3897.1,0.168]
["bitfinex","ETHUSD",1753696930117,8.28135235,3898.1,3897.2,3.0]
["bitfinex","ETHUSD",1753696930906,8.28135235,3898.1,3897.1,0.168]
["bitfinex","ETHUSD",1753696931104,4.31235235,3898.1,3897.3,2.56587122]
["bitfinex","ETHUSD",1753696931306,8.28135235,3898.1,3897.2,2.56593607]
["bitfinex","ETHUSD",1753696931613,5.716,3898.1,3897.5,2.56570416]
["bitfinex","ETHUSD",1753696932601,8.28135235,3898.1,3897.4,0.128]
["bitfinex","ETHUSD",1753696932822,8.28135235,3898.1,3897.2,2.69394262]
["bitfinex","ETHUSD",1753696934162,8.28135235,3898.1,3897.2,3.128]
["bitfinex","ETHUSD",1753696934334,8.28135235,3898.1,3897.2,2.69393455]
["bitfinex","ETHUSD",1753696934645,8.28135235,3898.1,3897.2,0.128]
["bitfinex","ETHUSD",1753696935502,8.28135235,3898.1,3897.1,0.04]
["bitfinex","ETHUSD",1753696935729,8.28135235,3898.1,3897.1,0.168]
["bitfinex","ETHUSD",1753696935933,8.28135235,3898.1,3897.1,3.168]
["bitfinex","ETHUSD",1753696936315,8.28135235,3898.1,3897.1,2.73400551]
["bitfinex","ETHUSD",1753696936747,8.28135235,3898.1,3897.1,0.168]
["bitfinex","ETHUSD",1753696937952,8.28135235,3898.1,3897.1,0.04]
["bitfinex","ETHUSD",1753696938156,8.28135235,3898.1,3897.1,3.04]
["bitfinex","ETHUSD",1753696938745,8.28135235,3898.1,3897.2,2.56591646]
["bitfinex","ETHUSD",1753696938909,8.28135235,3898.1,3897.2,3.03621646]
["bitfinex","ETHUSD",1753696939247,8.28135235,3898.1,3897.3,2.56586585]
["bitfinex","ETHUSD",1753696939741,8.28135235,3898.1,3897.2,3.0362231]
["bitfinex","ETHUSD",1753696940148,8.28135235,3898.1,3897.2,0.4703]
["bitfinex","ETHUSD",1753696940529,8.28135235,3898.1,3897.2,3.03623906]
["bitfinex","ETHUSD",1753696941820,8.28135235,3898.1,3897.2,0.4703]
["bitfinex","ETHUSD",1753696942951,8.28135235,3898.1,3897.2,3.03624337]
["bitfinex","ETHUSD",1753696943161,8.28135235,3898.1,3897.4,0.4703]
["bitfinex","ETHUSD",1753696945767,7.78695235,3898.1,3897.2,2.56593919]
["bitfinex","ETHUSD",1753696946063,8.28135235,3898.1,3897.4,0.4703]
["bitfinex","ETHUSD",1753696948163,8.28135235,3898.1,3897.1,0.04]
["bitfinex","ETHUSD",1753696948345,11.83135235,3898.1,3897.1,0.04]
["bitfinex","ETHUSD",1753696952065,11.83135235,3898.1,3897.1,0.5342]
["bitfinex","ETHUSD",1753696953295,11.83135235,3898.1,3897.1,0.04]
["bitfinex","ETHUSD",1753696954740,11.83135235,3898.1,3897.1,0.5342]
["bitfinex","ETHUSD",1753696955373,11.83135235,3898.1,3897.1,0.04]
["bitfinex","ETHUSD",1753696955686,12.31176562,3898.1,3897.1,0.04]
["bitfinex","ETHUSD",1753696956394,12.31177307,3898.1,3897.1,0.04]
["bitfinex","ETHUSD",1753696957245,6.85547307,3898.1,3897.4,0.2583]
["bitfinex","ETHUSD",1753696957455,6.37505235,3898.1,3898.0,0.49420001]
["bitfinex","ETHUSD",1753696957682,10.34305235,3898.1,3898.0,0.49420001]
["bitfinex","ETHUSD",1753696957975,3.37505235,3898.1,3898.0,0.49420001]
["bitfinex","ETHUSD",1753696958141,0.128,3898.2,3898.0,0.49420001]
["bitfinex","ETHUSD",1753696958341,6.9766,3898.5,3898.1,0.7525]
["bitfinex","ETHUSD",1753696958342,6.162,3898.5,3898.1,0.7525]
["bitfinex","ETHUSD",1753696958573,3.967,3898.4,3898.2,0.7525]
["bitfinex","ETHUSD",1753696958760,3.967,3898.4,3898.1,2.56533202]
["bitfinex","ETHUSD",1753696958761,3.967,3898.4,3898.3,1.8518832]
["bitfinex","ETHUSD",1753696958954,3.967,3898.4,3898.3,1.5201]
["bitfinex","ETHUSD",1753696961472,6.162,3898.5,3898.3,1.5201]
["bitfinex","ETHUSD",1753696961660,6.162,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1753696961988,6.162,3898.5,3898.4,3.31765493]
["bitfinex","ETHUSD",1753696962167,6.162,3898.5,3898.4,6.44565493]
["bitfinex","ETHUSD",1753696962367,10.129,3898.5,3898.4,8.58709715]
["bitfinex","ETHUSD",1753696963055,3.967,3898.5,3898.4,8.58709715]
["bitfinex","ETHUSD",1753696964380,0.039,3899.9,3899.1,3.39635436]
["bitfinex","ETHUSD",1753696964587,0.128,3899.5,3899.2,0.4942]
["bitfinex","ETHUSD",1753696964749,3.966,3899.4,3899.2,0.4942]
["bitfinex","ETHUSD",1753696966200,3.966,3899.4,3899.3,3.05876287]
["bitfinex","ETHUSD",1753696966357,3.966,3899.4,3899.3,3.31706287]
["bitfinex","ETHUSD",1753696966770,3.966,3899.4,3899.3,0.4942]
["bitfinex","ETHUSD",1753696969202,3.966,3899.4,3899.3,3.05876287]
["bitfinex","ETHUSD",1753696969399,3.966,3899.4,3899.3,0.4942]
["bitfinex","ETHUSD",1753696971781,3.966,3899.4,3898.8,2.56484358]
["bitfinex","ETHUSD",1753696971782,4.4162,3899.4,3898.8,0.4942]
["bitfinex","ETHUSD",1753696971980,4.9014,3899.4,3898.9,2.69278554]
["bitfinex","ETHUSD",1753696972175,3.966,3899.4,3899.0,0.4942]
["bitfinex","ETHUSD",1753696972402,3.966,3899.4,3899.1,0.4942]
["bitfinex","ETHUSD",1753696972702,3.50000338,3899.3,3898.9,0.128]
["bitfinex","ETHUSD",1753696972869,0.02567806,3899.2,3898.6,0.4942]
["bitfinex","ETHUSD",1753696973070,7.46409681,3899.1,3898.7,0.128]
["bitfinex","ETHUSD",1753696973270,0.9354,3899.0,3898.7,0.128]
["bitfinex","ETHUSD",1753696975765,6.52873252,3899.1,3898.7,0.128]
["bitfinex","ETHUSD",1753696975983,0.9354,3898.9,3898.7,0.128]
["bitfinex","ETHUSD",1753696976183,3.963,3898.8,3898.7,0.128]
["bitfinex","ETHUSD",1753696977506,4.8984,3898.8,3898.0,0.78780001]
["bitfinex","ETHUSD",1753696977716,3.963,3898.7,3898.3,0.128]
["bitfinex","ETHUSD",1753696978004,3.963,3898.7,3898.4,0.4942]
["bitfinex","ETHUSD",1753696978790,3.963,3898.7,3898.3,2.69320828]
["bitfinex","ETHUSD",1753696979106,3.963,3898.7,3898.5,0.4942]
["bitfinex","ETHUSD",1753696980073,3.963,3898.7,3898.3,3.18740828]
["bitfinex","ETHUSD",1753696980274,3.963,3898.7,3898.4,0.4965]
["bitfinex","ETHUSD",1753696981198,3.963,3898.7,3898.4,3.06165121]
["bitfinex","ETHUSD",1753696981573,3.963,3898.7,3898.4,0.4965]
["bitfinex","ETHUSD",1753696981912,4.4141,3898.7,3898.3,2.69321773]
["bitfinex","ETHUSD",1753696982279,4.4141,3898.7,3898.3,3.18971773]
["bitfinex","ETHUSD",1753696982479,4.4141,3898.7,3898.3,0.6245]
["bitfinex","ETHUSD",1753696982674,4.4141,3898.7,3898.4,2.56515493]
["bitfinex","ETHUSD",1753696982906,4.4141,3898.7,3898.5,2.56508222]
["bitfinex","ETHUSD",1753696983212,4.4141,3898.7,3898.4,0.4965]
["bitfinex","ETHUSD",1753696983704,4.4141,3898.7,3898.3,2.69320105]
["bitfinex","ETHUSD",1753696984088,4.4141,3898.7,3898.3,3.18970105]
["bitfinex","ETHUSD",1753696984290,4.4141,3898.7,3898.4,2.56513226]
["bitfinex","ETHUSD",1753696984897,4.4141,3898.7,3898.3,0.6245]
["bitfinex","ETHUSD",1753696984898,4.4141,3898.7,3898.5,2.56508679]
["bitfinex","ETHUSD",1753696985081,4.4141,3898.7,3898.4,2.56513538]
["bitfinex","ETHUSD",1753696985287,4.4141,3898.7,3898.3,3.18967338]
["bitfinex","ETHUSD",1753696985523,4.869,3898.7,3898.4,2.56514498]
["bitfinex","ETHUSD",1753696987116,4.869,3898.7,3898.4,2.56515442]
["bitfinex","ETHUSD",1753696987618,4.869,3898.7,3898.3,3.18969612]
["bitfinex","ETHUSD",1753696988113,4.869,3898.7,3898.4,2.56515168]
["bitfinex","ETHUSD",1753696988315,4.869,3898.7,3898.5,2.56508459]
["bitfinex","ETHUSD",1753696988479,4.4141,3898.7,3898.4,2.56513338]
["bitfinex","ETHUSD",1753696988680,3.963,3898.7,3898.4,3.06163338]
["bitfinex","ETHUSD",1753696988881,4.4141,3898.7,3898.4,0.4965]
["bitfinex","ETHUSD",1753696989113,4.4141,3898.7,3898.4,3.06165021]
["bitfinex","ETHUSD",1753696989312,4.4141,3898.7,3898.4,0.4965]
["bitfinex","ETHUSD",1753696989615,4.4141,3898.7,3898.4,3.06159571]
["bitfinex","ETHUSD",1753696989818,4.4141,3898.7,3898.5,2.5650837]
["bitfinex","ETHUSD",1753696990127,7.52830137,3904.0,3898.7,0.7593]
["bitfinex","ETHUSD",1753696990128,6.165,3900.0,3898.7,0.7593]
["bitfinex","ETHUSD",1753696990330,6.165,3900.0,3899.3,2.56450574]
["bitfinex","ETHUSD",1753696990331,4.4131,3899.8,3899.3,2.56450574]
["bitfinex","ETHUSD",1753696990477,4.4131,3899.8,3899.3,2.56452104]
["bitfinex","ETHUSD",1753696990478,0.128,3899.7,3899.3,2.56452104]
["bitfinex","ETHUSD",1753696990831,0.4511,3899.6,3899.1,0.128]
["bitfinex","ETHUSD",1753696991012,4.867,3899.5,3899.1,0.128]
["bitfinex","ETHUSD",1753696991180,0.906,3899.5,3899.1,0.128]
["bitfinex","ETHUSD",1753696991379,4.867,3899.4,3899.1,0.128]
["bitfinex","ETHUSD",1753696991690,2.69235569,3899.7,3899.1,0.128]
["bitfinex","ETHUSD",1753696991691,3.961,3899.3,3899.1,0.128]
["bitfinex","ETHUSD",1753696991894,4.867,3899.3,3899.1,0.128]
["bitfinex","ETHUSD",1753696992207,0.906,3899.2,3898.8,0.128]
["bitfinex","ETHUSD",1753696992411,0.128,3899.1,3898.5,6.90307065]
["bitfinex","ETHUSD",1753696992729,3.961,3899.0,3898.6,2.56501012]
["bitfinex","ETHUSD",1753696992908,4.4121,3899.0,3898.6,3.06151012]
["bitfinex","ETHUSD",1753696993105,3.36014183,3899.5,3898.7,0.4965]
["bitfinex","ETHUSD",1753696993106,0.4511,3899.4,3898.7,0.4965]
["bitfinex","ETHUSD",1753696993304,4.089,3899.3,3898.8,2.69289176]
["bitfinex","ETHUSD",1753696993620,4.089,3899.3,3898.9,0.4965]
["bitfinex","ETHUSD",1753696993621,4.5401,3899.3,3898.9,0.4965]
["bitfinex","ETHUSD",1753696993808,4.995,3899.3,3898.9,0.4965]
["bitfinex","ETHUSD",1753696994008,4.995,3899.3,3898.9,3.06131346]
["bitfinex","ETHUSD",1753696994210,4.5401,3899.3,3899.0,2.56474055]
["bitfinex","ETHUSD",1753696994405,4.089,3899.3,3899.1,0.4965]
["bitfinex","ETHUSD",1753696994598,4.089,3899.3,3898.8,0.128]
["bitfinex","ETHUSD",1753696994807,1.034,3899.7,3899.2,2.56458536]
["bitfinex","ETHUSD",1753696994990,3.96,3899.6,3899.3,3.06100296]
["bitfinex","ETHUSD",1753696995185,3.96,3899.6,3899.3,0.4965]
["bitfinex","ETHUSD",1753696995386,3.96,3899.6,3899.1,0.8794]
["bitfinex","ETHUSD",1753696995618,0.4511,3899.5,3899.2,2.56462081]
["bitfinex","ETHUSD",1753696996490,3.96,3899.6,3899.3,3.06103746]
["bitfinex","ETHUSD",1753696996792,3.96,3899.6,3899.2,2.56460545]
["bitfinex","ETHUSD",1753696996793,4.4111,3899.6,3899.2,2.56460545]
["bitfinex","ETHUSD",1753696996987,4.4149,3899.6,3899.2,2.56460545]
["bitfinex","ETHUSD",1753696997192,0.4511,3899.5,3899.2,2.56460545]
["bitfinex","ETHUSD",1753696997405,0.906,3899.5,3899.2,2.56460545]
["bitfinex","ETHUSD",1753696997908,0.4511,3899.5,3899.2,2.56460545]
["bitfinex","ETHUSD",1753696998116,3.96,3899.4,3899.3,0.4965]
["bitfinex","ETHUSD",1753696998624,3.96,3899.4,3899.2,2.56460545]
["bitfinex","ETHUSD",1753696998916,3.96,3899.4,3899.1,3.94057259]
["bitfinex","ETHUSD",1753696999123,0.4511,3899.6,3899.1,3.94057259]
["bitfinex","ETHUSD",1753696999323,0.4511,3899.5,3899.1,3.94057259]
["bitfinex","ETHUSD",1753696999516,4.4111,3899.5,3899.1,3.94057259]
["bitfinex","ETHUSD",1753696999911,4.4149,3899.5,3899.1,3.94057259]
["bitfinex","ETHUSD",1753697000225,0.4511,3899.4,3899.1,3.44407259]
["bitfinex","ETHUSD",1753697000445,4.4149,3899.5,3899.2,2.56460061]
["bitfinex","ETHUSD",1753697000728,4.866,3899.5,3899.1,3.94056843]
["bitfinex","ETHUSD",1753697001335,3.96,3899.4,3899.3,2.56450574]
["bitfinex","ETHUSD",1753697001542,3.96,3899.4,3899.2,2.56460567]
["bitfinex","ETHUSD",1753697001852,0.128,3899.7,3899.4,2.5644971]
["bitfinex","ETHUSD",1753697002057,0.039,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1753697002191,0.039,3899.9,3899.8,3.06073406]
["bitfinex","ETHUSD",1753697002192,3.998,3899.9,3899.8,3.06073406]
["bitfinex","ETHUSD",1753697002397,3.998,3899.9,3899.8,3.18873406]
["bitfinex","ETHUSD",1753697003425,3.998,3899.9,3899.8,3.87130402]
["bitfinex","ETHUSD",1753697003597,0.039,3899.9,3899.8,4.88430402]
["bitfinex","ETHUSD",1753697003799,3.998,3899.9,3899.8,4.88430402]
["bitfinex","ETHUSD",1753697005733,3.998,3899.9,3899.8,4.62600402]
["bitfinex","ETHUSD",1753697006863,4.4491,3899.9,3899.8,0.128]
["bitfinex","ETHUSD",1753697007153,4.904,3899.9,3899.7,0.128]
["bitfinex","ETHUSD",1753697007334,0.906,3899.8,3899.7,0.128]
["bitfinex","ETHUSD",1753697008298,0.4511,3899.8,3899.7,2.69229981]
["bitfinex","ETHUSD",1753697009137,3.958,3899.8,3899.7,2.69229981]
["bitfinex","ETHUSD",1753697009545,3.958,3899.8,3899.7,3.18879981]
["bitfinex","ETHUSD",1753697010348,3.958,3899.8,3899.7,3.17189981]
["bitfinex","ETHUSD",1753697010645,3.958,3899.8,3899.7,4.52222266]
["bitfinex","ETHUSD",1753697011134,0.039,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1753697011340,3.996,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1753697011535,3.996,3899.9,3899.8,3.04383406]
["bitfinex","ETHUSD",1753697011756,3.996,3899.9,3899.8,4.4557526]
["bitfinex","ETHUSD",1753697012156,3.996,3899.9,3899.8,3.9761526]
["bitfinex","ETHUSD",1753697012325,3.996,3899.9,3899.8,4.4557526]
["bitfinex","ETHUSD",1753697014061,4.946,3899.9,3899.8,3.9761526]
["bitfinex","ETHUSD",1753697014221,4.4473,3899.9,3899.7,0.128]
["bitfinex","ETHUSD",1753697014419,0.95,3899.8,3899.7,2.69229981]
["bitfinex","ETHUSD",1753697015023,0.95,3899.8,3899.7,0.128]
["bitfinex","ETHUSD",1753697017763,2.56435983,3899.7,3899.0,1e-08]
["bitfinex","ETHUSD",1753697017981,4.7811,3899.6,3899.2,0.128]
["bitfinex","ETHUSD",1753697018327,0.95,3899.5,3899.2,0.128]
["bitfinex","ETHUSD",1753697018561,3.956,3899.4,3899.2,0.128]
["bitfinex","ETHUSD",1753697018962,0.97567806,3899.3,3899.0,1e-08]
["bitfinex","ETHUSD",1753697019141,3.956,3899.2,3899.0,1e-08]
["bitfinex","ETHUSD",1753697019348,4.906,3899.2,3899.0,1e-08]
["bitfinex","ETHUSD",1753697019655,0.95,3899.1,3899.0,1e-08]
["bitfinex","ETHUSD",1753697019970,4.906,3899.1,3899.0,1e-08]
["bitfinex","ETHUSD",1753697020137,3.956,3899.1,3899.0,1e-08]
["bitfinex","ETHUSD",1753697020485,4.906,3899.1,3899.0,1e-08]
["bitfinex","ETHUSD",1753697024356,5.034,3899.1,3899.0,1e-08]
["bitfinex","ETHUSD",1753697024552,4.905,3899.1,3899.0,1e-08]
["bitfinex","ETHUSD",1753697025741,0.95,3899.1,3899.0,1e-08]
["bitfinex","ETHUSD",1753697025973,0.95,3900.3,3899.8,2.56423406]
["bitfinex","ETHUSD",1753697026147,3.994,3899.9,3899.8,3.04383406]
["bitfinex","ETHUSD",1753697026342,3.994,3899.9,3899.8,3.85463406]
["bitfinex","ETHUSD",1753697028359,3.994,3899.9,3899.8,4.11293406]
["bitfinex","ETHUSD",1753697029891,0.039,3899.9,3899.8,4.11293406]
["bitfinex","ETHUSD",1753697030078,3.994,3899.9,3899.8,4.78066234]
["bitfinex","ETHUSD",1753697030279,0.039,3899.9,3899.8,7.52236234]
["bitfinex","ETHUSD",1753697030590,3.994,3899.9,3899.8,7.52236234]
["bitfinex","ETHUSD",1753697030791,3.994,3899.9,3899.8,11.73236233]
["bitfinex","ETHUSD",1753697031183,3.994,3899.9,3899.8,11.99066233]
["bitfinex","ETHUSD",1753697031512,6.162,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1753697031652,6.162,3900.7,3900.6,6.898558]
["bitfinex","ETHUSD",1753697031857,3.954,3900.7,3900.6,7.378158]
["bitfinex","ETHUSD",1753697035888,3.954,3900.7,3900.6,7.506158]
["bitfinex","ETHUSD",1753697037356,0.04,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1753697037557,3.993,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1753697037756,3.993,3900.9,3900.8,3.80754227]
["bitfinex","ETHUSD",1753697039759,3.993,3900.9,3900.8,4.28714227]
["bitfinex","ETHUSD",1753697040193,3.993,3900.9,3900.8,3.80754227]
["bitfinex","ETHUSD",1753697040397,4.9008,3900.9,3900.8,3.80754227]
["bitfinex","ETHUSD",1753697040571,0.04,3900.9,3900.8,8.49194227]
["bitfinex","ETHUSD",1753697040777,0.04,3900.9,3900.8,7.48174227]
["bitfinex","ETHUSD",1753697041100,0.04,3900.9,3900.8,7.94194227]
["bitfinex","ETHUSD",1753697042765,0.04,3900.9,3900.8,7.48174227]
["bitfinex","ETHUSD",1753697042972,0.04,3900.9,3900.8,7.94194227]
["bitfinex","ETHUSD",1753697043174,0.04,3900.9,3900.8,7.48174227]
["bitfinex","ETHUSD",1753697043560,0.04,3900.9,3900.8,7.94194227]
["bitfinex","ETHUSD",1753697048991,0.04,3900.9,3900.8,7.48174227]
["bitfinex","ETHUSD",1753697050584,0.04,3900.9,3900.8,7.60974227]
["bitfinex","ETHUSD",1753697051491,0.04,3900.9,3900.8,11.01754226]
["bitfinex","ETHUSD",1753697051802,0.4872,3900.9,3900.8,11.01754226]
["bitfinex","ETHUSD",1753697052591,0.04,3900.9,3900.8,11.01754226]
["bitfinex","ETHUSD",1753697052796,0.04,3900.9,3900.8,11.47774226]
["bitfinex","ETHUSD",1753697055605,0.04,3900.9,3900.8,13.03874226]
["bitfinex","ETHUSD",1753697055808,1e-08,3900.9,3900.8,18.68105126]
["bitfinex","ETHUSD",1753697056009,1e-08,3900.9,3900.8,15.54465026]
["bitfinex","ETHUSD",1753697056307,1e-08,3900.9,3900.8,12.57854226]
["bitfinex","ETHUSD",1753697056504,1e-08,3900.9,3900.8,13.03874226]
["bitfinex","ETHUSD",1753697056709,1e-08,3900.9,3900.8,22.31927826]
["bitfinex","ETHUSD",1753697057074,1e-08,3900.9,3900.8,16.67477426]
["bitfinex","ETHUSD",1753697057481,1e-08,3900.9,3900.8,15.71225126]
["bitfinex","ETHUSD",1753697058206,0.10498389,3901.5,3901.0,6.11344527]
["bitfinex","ETHUSD",1753697058506,0.10498389,3901.5,3901.4,6.24118244]
["bitfinex","ETHUSD",1753697058712,0.04,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1753697058912,0.5006,3901.9,3901.8,6.77291965]
["bitfinex","ETHUSD",1753697059121,0.5006,3901.9,3901.8,6.90091965]
["bitfinex","ETHUSD",1753697059480,0.9478,3901.9,3901.8,6.90091965]
["bitfinex","ETHUSD",1753697059812,0.9478,3901.9,3901.8,7.84731187]
["bitfinex","ETHUSD",1753697059987,0.9478,3901.9,3901.8,4.33799998]
["bitfinex","ETHUSD",1753697060193,0.9478,3901.9,3901.8,3.83799998]
["bitfinex","ETHUSD",1753697060539,1.7538,3901.9,3901.8,3.02349998]
["bitfinex","ETHUSD",1753697061411,4.31665399,3901.9,3901.8,3.02349998]
["bitfinex","ETHUSD",1753697061931,0.8001,3901.6,3901.4,0.128]
["bitfinex","ETHUSD",1753697062224,0.8001,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1753697062380,3.949,3901.5,3901.2,0.4602]
["bitfinex","ETHUSD",1753697062583,3.949,3901.5,3900.8,3.83269998]
["bitfinex","ETHUSD",1753697062786,0.4472,3901.4,3901.2,2.56327807]
["bitfinex","ETHUSD",1753697063187,0.4472,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1753697064308,0.4472,3901.4,3901.0,2.56338328]
["bitfinex","ETHUSD",1753697064510,0.4472,3901.4,3901.2,0.128]
["bitfinex","ETHUSD",1753697064706,0.4472,3901.4,3901.2,2.69130775]
["bitfinex","ETHUSD",1753697065026,0.4472,3901.4,3901.2,0.128]
["bitfinex","ETHUSD",1753697065928,0.7738,3901.2,3900.6,2.56365653]
["bitfinex","ETHUSD",1753697066134,4.3962,3901.1,3901.0,0.128]
["bitfinex","ETHUSD",1753697066441,6.95957955,3901.1,3901.0,0.128]
["bitfinex","ETHUSD",1753697066646,6.95957955,3901.1,3899.9,0.001]
["bitfinex","ETHUSD",1753697066647,2.56359361,3900.8,3900.1,2.56402614]
["bitfinex","ETHUSD",1753697066947,5.2193,3900.7,3900.1,3.02422995]
["bitfinex","ETHUSD",1753697067140,3.949,3900.6,3900.4,0.128]
["bitfinex","ETHUSD",1753697067310,4.3962,3900.6,3900.4,0.128]
["bitfinex","ETHUSD",1753697067511,0.4472,3900.5,3900.4,0.128]
["bitfinex","ETHUSD",1753697067923,3.3460835,3900.4,3899.9,0.001]
["bitfinex","ETHUSD",1753697068123,3.3460835,3900.4,3900.0,0.00100001]
["bitfinex","ETHUSD",1753697068124,3.4740835,3900.4,3900.0,0.00100001]
["bitfinex","ETHUSD",1753697068329,0.4472,3900.3,3900.0,0.00100001]
["bitfinex","ETHUSD",1753697068625,3.35983681,3900.1,3900.0,0.00100001]
["bitfinex","ETHUSD",1753697068928,0.7958,3900.1,3900.0,0.00100001]
["bitfinex","ETHUSD",1753697069127,1.243,3900.1,3900.0,0.00100001]
["bitfinex","ETHUSD",1753697073942,5.192,3900.1,3900.0,0.00100001]
["bitfinex","ETHUSD",1753697074145,4.3962,3900.1,3900.0,0.62660001]
["bitfinex","ETHUSD",1753697074511,3.949,3900.1,3900.0,3.19065713]
["bitfinex","ETHUSD",1753697074710,1.208,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1753697074711,0.7619,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1753697074944,0.7619,3900.8,3900.6,2.56366004]
["bitfinex","ETHUSD",1753697075122,2.56325791,3901.3,3900.9,2.56347723]
["bitfinex","ETHUSD",1753697075123,0.7619,3901.2,3900.9,2.56347723]
["bitfinex","ETHUSD",1753697075327,3.949,3901.1,3901.0,2.56344527]
["bitfinex","ETHUSD",1753697075522,4.3951,3901.1,3900.9,0.6256]
["bitfinex","ETHUSD",1753697075722,4.3951,3901.1,3900.9,0.128]
["bitfinex","ETHUSD",1753697075723,0.4461,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1753697075929,0.7823,3901.8,3901.3,2.56319896]
["bitfinex","ETHUSD",1753697076123,0.4461,3901.5,3901.3,3.06079896]
["bitfinex","ETHUSD",1753697076329,4.3951,3901.4,3901.3,0.6256]
["bitfinex","ETHUSD",1753697076541,4.3951,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1753697076924,4.3951,3901.4,3900.6,0.4976]
["bitfinex","ETHUSD",1753697077140,1.2498,3901.3,3900.6,0.4976]
["bitfinex","ETHUSD",1753697077342,1.2498,3901.3,3901.0,0.128]
["bitfinex","ETHUSD",1753697077545,0.4461,3901.2,3901.0,0.128]
["bitfinex","ETHUSD",1753697077731,3.949,3901.1,3901.0,0.128]
["bitfinex","ETHUSD",1753697078128,4.3951,3901.1,3901.0,0.128]
["bitfinex","ETHUSD",1753697078350,4.3951,3901.1,3901.0,0.6256]
["bitfinex","ETHUSD",1753697078539,4.3951,3901.1,3901.0,0.128]
["bitfinex","ETHUSD",1753697080116,4.3951,3901.1,3900.6,0.128]
["bitfinex","ETHUSD",1753697080324,1.2175,3901.0,3900.6,2.69165535]
["bitfinex","ETHUSD",1753697080534,0.4461,3900.9,3900.6,0.128]
["bitfinex","ETHUSD",1753697080759,3.949,3900.8,3900.6,0.128]
["bitfinex","ETHUSD",1753697081136,0.4461,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1753697083158,0.4461,3900.7,3900.6,2.69170814]
["bitfinex","ETHUSD",1753697083953,0.4461,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1753697084750,0.4461,3900.7,3900.2,0.128]
["bitfinex","ETHUSD",1753697085154,0.4461,3900.7,3900.2,0.6256]
["bitfinex","ETHUSD",1753697085450,0.4461,3900.7,3900.2,3.18956945]
["bitfinex","ETHUSD",1753697085646,0.4461,3900.7,3900.3,0.4976]
["bitfinex","ETHUSD",1753697086229,3.00976121,3900.7,3900.3,0.4976]
["bitfinex","ETHUSD",1753697086425,0.4461,3900.6,3900.3,0.4976]
["bitfinex","ETHUSD",1753697086636,6.64059911,3900.8,3900.3,0.4976]
["bitfinex","ETHUSD",1753697086637,4.3941,3900.5,3900.3,0.4976]
["bitfinex","ETHUSD",1753697086935,4.3941,3900.5,3900.2,0.128]
["bitfinex","ETHUSD",1753697087136,0.8301,3900.4,3900.2,0.128]
["bitfinex","ETHUSD",1753697087365,1.2762,3900.4,3900.2,0.128]
["bitfinex","ETHUSD",1753697087563,0.4461,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1753697087769,0.4461,3900.3,3900.2,2.69197107]
["bitfinex","ETHUSD",1753697088072,0.4461,3900.3,3900.2,3.18957107]
["bitfinex","ETHUSD",1753697088551,0.4461,3900.3,3900.2,0.6256]
["bitfinex","ETHUSD",1753697090641,0.4461,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1753697090854,0.4461,3900.3,3900.0,0.12900001]
["bitfinex","ETHUSD",1753697091049,3.948,3900.2,3900.0,0.12900001]
["bitfinex","ETHUSD",1753697091473,0.4461,3900.1,3900.0,0.62660001]
["bitfinex","ETHUSD",1753697091659,0.4461,3900.1,3900.0,0.00100001]
["bitfinex","ETHUSD",1753697093641,3.01013681,3900.1,3900.0,0.00100001]
["bitfinex","ETHUSD",1753697093882,3.79663681,3900.1,3900.0,0.00100001]
["bitfinex","ETHUSD",1753697095983,1.2326,3900.1,3900.0,0.00100001]
["bitfinex","ETHUSD",1753697096785,3.79663681,3900.1,3900.0,0.00100001]
["bitfinex","ETHUSD",1753697097481,3.82231487,3900.1,3900.0,0.00100001]
["bitfinex","ETHUSD",1753697097662,1.2326,3900.1,3900.0,0.00100001]
["bitfinex","ETHUSD",1753697097861,1.2326,3900.1,3900.0,0.49860001]
["bitfinex","ETHUSD",1753697098462,5.1806,3900.1,3900.0,0.49860001]
["bitfinex","ETHUSD",1753697100260,0.7865,3900.1,3900.0,0.00100001]
["bitfinex","ETHUSD",1753697100484,3.948,3900.1,3900.0,0.47590001]
["bitfinex","ETHUSD",1753697100785,3.948,3900.1,3900.0,0.60390001]
["bitfinex","ETHUSD",1753697101088,4.3872,3900.1,3900.0,0.00100001]
["bitfinex","ETHUSD",1753697101455,4.3872,3900.1,3900.0,0.47590001]
["bitfinex","ETHUSD",1753697103082,2.56371717,3900.6,3900.0,0.47590001]
["bitfinex","ETHUSD",1753697103083,6.5992,3900.7,3900.0,0.47590001]
["bitfinex","ETHUSD",1753697103386,3.947,3900.6,3900.0,4.94583578]
["bitfinex","ETHUSD",1753697103593,3.947,3900.6,3900.5,2.69177387]
["bitfinex","ETHUSD",1753697103968,3.947,3900.6,3900.5,3.16667387]
["bitfinex","ETHUSD",1753697104166,6.16,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1753697104355,10.107,3900.7,3900.6,3.03860814]
["bitfinex","ETHUSD",1753697104550,6.16,3900.7,3900.6,3.29690814]
["bitfinex","ETHUSD",1753697104784,6.16,3900.7,3900.6,3.03860814]
["bitfinex","ETHUSD",1753697104958,10.107,3900.7,3900.6,3.03860814]
["bitfinex","ETHUSD",1753697105160,6.16,3900.7,3900.6,3.03860814]
["bitfinex","ETHUSD",1753697105361,10.107,3900.7,3900.6,3.03860814]
["bitfinex","ETHUSD",1753697105784,6.16,3900.7,3900.6,6.97120634]
["bitfinex","ETHUSD",1753697105968,10.107,3900.7,3900.6,6.97120634]
["bitfinex","ETHUSD",1753697106789,10.107,3900.7,3900.6,6.71290634]
["bitfinex","ETHUSD",1753697112803,3.947,3900.7,3900.6,6.71290634]
["bitfinex","ETHUSD",1753697113604,0.002,3901.1,3900.9,2.56347462]
["bitfinex","ETHUSD",1753697113775,3.946,3901.0,3900.9,2.56347462]
["bitfinex","ETHUSD",1753697113979,3.946,3901.0,3900.9,2.69147462]
["bitfinex","ETHUSD",1753697114305,3.946,3901.0,3900.9,3.16637462]
["bitfinex","ETHUSD",1753697115388,3.946,3901.0,3900.9,0.6029]
["bitfinex","ETHUSD",1753697115607,4.3852,3901.0,3900.9,0.6029]
["bitfinex","ETHUSD",1753697116098,0.4392,3901.0,3900.9,0.6029]
["bitfinex","ETHUSD",1753697116398,4.3852,3901.0,3900.9,0.6029]
["bitfinex","ETHUSD",1753697116702,4.3852,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1753697116871,4.41087806,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1753697117071,4.3852,3901.0,3900.5,0.128]
["bitfinex","ETHUSD",1753697117273,0.4392,3900.9,3900.5,2.69173387]
["bitfinex","ETHUSD",1753697117474,3.945,3900.8,3900.5,3.16663387]
["bitfinex","ETHUSD",1753697117673,0.4392,3900.7,3900.5,3.16663387]
["bitfinex","ETHUSD",1753697117922,3.945,3900.6,3900.5,3.16663387]
["bitfinex","ETHUSD",1753697118079,4.3842,3900.6,3900.5,0.6029]
["bitfinex","ETHUSD",1753697118421,4.3842,3900.6,3900.5,0.128]
["bitfinex","ETHUSD",1753697118602,0.8277,3900.5,3900.1,3.0]
["bitfinex","ETHUSD",1753697118808,4.3842,3900.4,3900.2,0.128]
["bitfinex","ETHUSD",1753697119205,4.3842,3900.4,3900.3,0.4749]
["bitfinex","ETHUSD",1753697119410,4.3842,3900.4,3900.3,3.4749]
["bitfinex","ETHUSD",1753697120117,4.3842,3900.4,3900.3,3.0]
["bitfinex","ETHUSD",1753697120404,4.3842,3900.4,3900.0,0.00200001]
["bitfinex","ETHUSD",1753697120634,0.02567806,3900.3,3900.0,0.13000001]
["bitfinex","ETHUSD",1753697120774,3.945,3900.2,3900.0,0.00200001]
["bitfinex","ETHUSD",1753697121308,0.4392,3900.1,3900.0,0.00200001]
["bitfinex","ETHUSD",1753697121885,0.4392,3900.1,3900.0,2.56610257]
["bitfinex","ETHUSD",1753697122087,0.4392,3900.1,3900.0,0.47690001]
["bitfinex","ETHUSD",1753697122395,3.945,3900.1,3900.0,3.04095736]
["bitfinex","ETHUSD",1753697122601,4.3842,3900.1,3900.0,0.47690001]
["bitfinex","ETHUSD",1753697122980,4.3842,3900.1,3900.0,6.04100257]
["bitfinex","ETHUSD",1753697123314,4.3842,3900.1,3900.0,7.34253198]
["bitfinex","ETHUSD",1753697123315,3.945,3900.1,3900.0,7.34253198]
["bitfinex","ETHUSD",1753697124901,3.945,3900.1,3900.0,8.15603198]
["bitfinex","ETHUSD",1753697125109,0.7779,3901.1,3900.4,2.56382679]
["bitfinex","ETHUSD",1753697125294,3.945,3901.0,3900.6,0.7696]
["bitfinex","ETHUSD",1753697125494,3.945,3901.0,3900.9,2.69151098]
["bitfinex","ETHUSD",1753697125809,0.002,3901.1,3901.0,2.56344527]
["bitfinex","ETHUSD",1753697125983,3.947,3901.1,3901.0,0.4749]
["bitfinex","ETHUSD",1753697126185,4.3862,3901.1,3901.0,0.4749]
["bitfinex","ETHUSD",1753697126386,4.3862,3901.1,3901.0,3.03834527]
["bitfinex","ETHUSD",1753697126911,4.3862,3901.1,3901.0,0.4749]
["bitfinex","ETHUSD",1753697127495,4.3862,3901.1,3901.0,3.03834527]
["bitfinex","ETHUSD",1753697127711,4.3862,3901.1,3901.0,0.4749]
["bitfinex","ETHUSD",1753697128316,4.3862,3901.1,3901.0,3.03834527]
["bitfinex","ETHUSD",1753697129617,3.947,3901.1,3901.0,3.03834527]
["bitfinex","ETHUSD",1753697129815,0.002,3901.1,3901.0,3.61133647]
["bitfinex","ETHUSD",1753697129990,3.946,3901.1,3901.0,3.86963647]
["bitfinex","ETHUSD",1753697130703,3.946,3901.1,3901.0,3.61133647]
["bitfinex","ETHUSD",1753697132816,4.4063,3901.1,3901.0,3.60193647]
["bitfinex","ETHUSD",1753697133017,4.4063,3901.1,3901.0,3.02894527]
["bitfinex","ETHUSD",1753697133218,3.946,3901.1,3901.0,3.02894527]
["bitfinex","ETHUSD",1753697134619,3.946,3901.1,3901.0,6.02894527]
["bitfinex","ETHUSD",1753697136327,3.945,3901.1,3901.0,7.10164527]
["bitfinex","ETHUSD",1753697136692,3.945,3901.1,3901.0,6.84334527]
["bitfinex","ETHUSD",1753697136892,3.945,3901.1,3901.0,8.20520004]
["bitfinex","ETHUSD",1753697137097,0.002,3901.1,3901.0,8.46350004]
["bitfinex","ETHUSD",1753697137603,3.945,3901.1,3901.0,8.46350004]
["bitfinex","ETHUSD",1753697138600,0.002,3901.1,3901.0,8.46350004]
["bitfinex","ETHUSD",1753697140027,1e-08,3901.1,3901.0,8.75520004]
["bitfinex","ETHUSD",1753697140207,1e-08,3901.1,3901.0,9.01350004]
["bitfinex","ETHUSD",1753697140790,1e-08,3901.1,3901.0,8.75520004]
["bitfinex","ETHUSD",1753697141195,1e-08,3901.1,3901.0,8.20520004]
["bitfinex","ETHUSD",1753697142529,0.46030001,3901.1,3901.0,6.92530004]
["bitfinex","ETHUSD",1753697142727,0.46030001,3901.1,3901.0,2.56344527]
["bitfinex","ETHUSD",1753697144104,0.46030001,3901.1,3900.9,0.128]
["bitfinex","ETHUSD",1753697144304,0.46030001,3901.1,3900.5,2.56376842]
["bitfinex","ETHUSD",1753697144305,4.77117806,3901.0,3900.5,2.56376842]
["bitfinex","ETHUSD",1753697144518,0.4603,3900.9,3900.7,0.128]
["bitfinex","ETHUSD",1753697144720,3.942,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1753697145029,4.4023,3900.8,3900.7,2.69159376]
["bitfinex","ETHUSD",1753697145722,0.4603,3900.8,3900.7,3.15709376]
["bitfinex","ETHUSD",1753697145924,4.4023,3900.8,3900.7,3.15709376]
["bitfinex","ETHUSD",1753697147013,1e-08,3901.1,3901.0,0.001]
["bitfinex","ETHUSD",1753697147336,3.94200001,3901.1,3901.0,0.001]
["bitfinex","ETHUSD",1753697147543,4.40230001,3901.1,3901.0,0.001]
["bitfinex","ETHUSD",1753697147905,1e-08,3901.1,3901.0,2.56444527]
["bitfinex","ETHUSD",1753697148106,4.40230001,3901.1,3901.0,0.001]
["bitfinex","ETHUSD",1753697148322,4.40230001,3901.1,3901.0,0.129]
["bitfinex","ETHUSD",1753697148820,1e-08,3901.1,3901.0,2.96169481]
["bitfinex","ETHUSD",1753697149009,3.94200001,3901.1,3901.0,3.29919481]
["bitfinex","ETHUSD",1753697149340,4.40230001,3901.1,3901.0,3.29919481]
["bitfinex","ETHUSD",1753697149909,1e-08,3901.1,3901.0,3.29919481]
["bitfinex","ETHUSD",1753697150141,3.94200001,3901.1,3901.0,3.29919481]
["bitfinex","ETHUSD",1753697150445,5.16630001,3901.1,3901.0,0.001]
["bitfinex","ETHUSD",1753697150627,1.22430001,3901.1,3901.0,0.001]
["bitfinex","ETHUSD",1753697150832,5.16630001,3901.1,3901.0,2.56444527]
["bitfinex","ETHUSD",1753697152216,5.16630001,3901.1,3901.0,0.001]
["bitfinex","ETHUSD",1753697152810,7.72967956,3901.1,3901.0,0.001]
["bitfinex","ETHUSD",1753697154028,7.78137956,3901.1,3901.0,0.001]
["bitfinex","ETHUSD",1753697155825,5.21800001,3901.1,3901.0,0.001]
["bitfinex","ETHUSD",1753697156155,7.78137956,3901.1,3901.0,0.001]
["bitfinex","ETHUSD",1753697158725,1e-08,3901.1,3901.0,0.001]
["bitfinex","ETHUSD",1753697158931,4.40430001,3901.1,3901.0,0.001]
["bitfinex","ETHUSD",1753697160861,4.40430001,3901.1,3901.0,0.4667]
["bitfinex","ETHUSD",1753697161458,0.46030001,3901.1,3901.0,0.4667]
["bitfinex","ETHUSD",1753697161657,4.40330001,3901.1,3901.0,0.4667]
["bitfinex","ETHUSD",1753697161865,0.46030001,3901.1,3901.0,0.4667]
["bitfinex","ETHUSD",1753697162434,3.94200001,3901.1,3901.0,0.4667]
["bitfinex","ETHUSD",1753697162765,4.37300001,3901.1,3901.0,0.4667]
["bitfinex","ETHUSD",1753697162959,4.37300001,3901.1,3901.0,0.001]
["bitfinex","ETHUSD",1753697164166,6.93637956,3901.1,3901.0,0.001]
["bitfinex","ETHUSD",1753697164361,3.94200001,3901.1,3901.0,0.001]
["bitfinex","ETHUSD",1753697164540,3.94200001,3901.1,3901.0,0.4667]
["bitfinex","ETHUSD",1753697164541,4.37300001,3901.1,3901.0,0.4667]
["bitfinex","ETHUSD",1753697164737,5.14810001,3901.1,3901.0,0.001]
["bitfinex","ETHUSD",1753697166659,5.14810001,3901.1,3901.0,0.4667]
["bitfinex","ETHUSD",1753697168256,1.20610001,3901.1,3901.0,0.4667]
["bitfinex","ETHUSD",1753697168575,5.14810001,3901.1,3901.0,0.001]
["bitfinex","ETHUSD",1753697169340,7.71147956,3901.1,3901.0,0.001]
["bitfinex","ETHUSD",1753697170140,7.83947956,3901.1,3901.0,0.001]
["bitfinex","ETHUSD",1753697170564,7.87967956,3901.1,3901.0,0.001]
["bitfinex","ETHUSD",1753697174041,0.7723,3900.5,3900.3,0.4657]
["bitfinex","ETHUSD",1753697174242,3.942,3900.4,3900.3,0.4657]
["bitfinex","ETHUSD",1753697174452,3.942,3900.4,3900.0,2.6821087]
["bitfinex","ETHUSD",1753697174667,0.128,3900.5,3900.0,0.94642043]
["bitfinex","ETHUSD",1753697174974,3.942,3900.4,3900.1,3.0296873]
["bitfinex","ETHUSD",1753697175150,3.942,3900.4,3900.2,0.4657]
["bitfinex","ETHUSD",1753697175468,0.128,3900.5,3900.3,2.56385502]
["bitfinex","ETHUSD",1753697175645,3.942,3900.4,3900.2,0.2583]
["bitfinex","ETHUSD",1753697175973,3.44295551,3900.9,3900.3,0.128]
["bitfinex","ETHUSD",1753697176131,3.44295551,3900.9,3900.3,2.69190071]
["bitfinex","ETHUSD",1753697176332,3.942,3900.8,3900.4,0.4657]
["bitfinex","ETHUSD",1753697176562,4.373,3900.8,3900.4,0.4657]
["bitfinex","ETHUSD",1753697177374,4.373,3900.8,3900.4,3.02953147]
["bitfinex","ETHUSD",1753697177548,3.942,3900.8,3900.5,0.4657]
["bitfinex","ETHUSD",1753697177871,3.942,3900.7,3900.5,0.4657]
["bitfinex","ETHUSD",1753697178252,0.8794,3900.9,3900.5,0.4657]
["bitfinex","ETHUSD",1753697178449,3.942,3900.8,3900.5,0.4657]
["bitfinex","ETHUSD",1753697178676,1.3104,3900.9,3900.5,0.4657]
["bitfinex","ETHUSD",1753697178837,4.373,3900.8,3900.5,0.4657]
["bitfinex","ETHUSD",1753697181873,0.431,3900.7,3900.6,0.4657]
["bitfinex","ETHUSD",1753697183094,0.431,3900.7,3900.3,0.128]
["bitfinex","ETHUSD",1753697183300,3.942,3900.6,3900.4,0.4657]
["bitfinex","ETHUSD",1753697183592,3.942,3900.6,3900.2,0.001]
["bitfinex","ETHUSD",1753697183593,0.431,3900.5,3900.2,0.001]
["bitfinex","ETHUSD",1753697183760,3.942,3900.4,3900.2,0.001]
["bitfinex","ETHUSD",1753697183962,4.373,3900.4,3900.2,0.001]
["bitfinex","ETHUSD",1753697184155,3.942,3900.4,3900.2,0.001]
["bitfinex","ETHUSD",1753697184477,0.431,3900.3,3900.2,0.4667]
["bitfinex","ETHUSD",1753697184687,0.431,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1753697185181,3.942,3900.4,3900.2,0.4667]
["bitfinex","ETHUSD",1753697185574,4.373,3900.4,3900.2,0.4667]
["bitfinex","ETHUSD",1753697186789,6.93684279,3900.4,3900.2,0.4667]
["bitfinex","ETHUSD",1753697186990,4.373,3900.4,3900.2,0.4667]
["bitfinex","ETHUSD",1753697187173,6.9368433,3900.4,3900.2,0.4667]
["bitfinex","ETHUSD",1753697187372,3.942,3900.4,3900.2,0.001]
["bitfinex","ETHUSD",1753697187550,0.431,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1753697187750,2.99490534,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1753697188260,2.99490534,3900.3,3900.2,0.4667]
["bitfinex","ETHUSD",1753697192077,3.80940534,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1753697192691,3.80940534,3900.3,3900.2,0.4966]
["bitfinex","ETHUSD",1753697192890,2.99490534,3900.3,3900.2,0.4966]
["bitfinex","ETHUSD",1753697200707,0.431,3900.3,3900.2,0.4966]
["bitfinex","ETHUSD",1753697200904,3.942,3900.3,3900.2,0.4966]
["bitfinex","ETHUSD",1753697201409,6.50590534,3900.3,3900.2,0.4966]
["bitfinex","ETHUSD",1753697201702,6.96930534,3900.3,3900.2,0.4966]
["bitfinex","ETHUSD",1753697202297,6.96930534,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1753697202675,7.78740534,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1753697205895,2.56403681,3900.1,3900.0,1e-08]
["bitfinex","ETHUSD",1753697206107,3.11410256,3900.0,3899.9,1e-08]
["bitfinex","ETHUSD",1753697206312,3.11410256,3900.0,3899.8,0.001]
["bitfinex","ETHUSD",1753697206313,6.32726557,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1753697206511,10.39626557,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1753697206685,10.85966557,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1753697207503,6.91866557,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1753697207703,10.85966557,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1753697208518,3.91866557,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1753697208708,7.86066557,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1753697209923,8.41066557,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1753697210328,11.41066557,3899.6,3899.5,1e-08]
["bitfinex","ETHUSD",1753697210631,6.87022864,3899.2,3898.4,0.001]
["bitfinex","ETHUSD",1753697210806,17.10222864,3899.2,3898.4,0.001]
["bitfinex","ETHUSD",1753697211005,17.56562864,3899.2,3898.4,0.001]
["bitfinex","ETHUSD",1753697211407,17.56562864,3899.2,3898.4,0.4966]
["bitfinex","ETHUSD",1753697212309,17.56562864,3899.2,3898.5,0.4956]
["bitfinex","ETHUSD",1753697214651,17.56562864,3899.2,3898.4,0.001]
["bitfinex","ETHUSD",1753697214866,3.35128913,3898.5,3898.4,0.001]
["bitfinex","ETHUSD",1753697215021,7.29328913,3898.5,3898.4,0.001]
["bitfinex","ETHUSD",1753697215226,7.88468913,3898.5,3898.4,0.001]
["bitfinex","ETHUSD",1753697215939,8.43468913,3898.5,3898.4,0.001]
["bitfinex","ETHUSD",1753697217151,11.43468913,3898.5,3898.4,0.001]
["bitfinex","ETHUSD",1753697218940,7.49268913,3898.5,3898.4,0.001]
["bitfinex","ETHUSD",1753697219125,11.43468913,3898.5,3898.4,0.001]
["bitfinex","ETHUSD",1753697220030,11.43468913,3898.5,3898.4,1e-08]
["bitfinex","ETHUSD",1753697221624,6.11515493,3898.4,3898.3,1e-08]
["bitfinex","ETHUSD",1753697221825,6.92705493,3898.4,3898.3,1e-08]
["bitfinex","ETHUSD",1753697222025,7.38065493,3898.4,3898.3,1e-08]
["bitfinex","ETHUSD",1753697225164,2.56528654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1753697225363,7.9749646,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1753697225543,8.40288654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1753697229332,11.10588654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1753697229567,8.40288654,3898.2,3898.1,1e-08]
["bitfinex","ETHUSD",1753697232270,8.40288654,3898.2,3898.1,0.46680001]
["bitfinex","ETHUSD",1753697232271,7.94928654,3898.2,3898.1,0.46680001]
["bitfinex","ETHUSD",1753697232676,8.40288654,3898.2,3898.1,0.46680001]
["bitfinex","ETHUSD",1753697232975,7.94928654,3898.2,3898.1,0.46680001]
["bitfinex","ETHUSD",1753697233176,8.40288654,3898.2,3898.1,0.46680001]
["bitfinex","ETHUSD",1753697233684,8.52910048,3898.2,3898.1,0.46680001]
["bitfinex","ETHUSD",1753697234778,8.40288654,3898.2,3898.1,0.46680001]
["bitfinex","ETHUSD",1753697235489,8.40288654,3898.2,3897.6,0.001]
["bitfinex","ETHUSD",1753697235490,2.56561561,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1753697235658,6.63661561,3897.7,3897.6,0.001]
["bitfinex","ETHUSD",1753697237496,6.63661561,3897.7,3897.6,0.4678]
["bitfinex","ETHUSD",1753697238264,13.80621561,3897.7,3897.6,0.4678]
["bitfinex","ETHUSD",1753697238668,13.35261561,3897.7,3897.6,0.4678]
["bitfinex","ETHUSD",1753697240579,12.80261561,3897.7,3897.6,0.4678]
["bitfinex","ETHUSD",1753697242676,13.35261561,3897.7,3897.6,0.4678]
["bitfinex","ETHUSD",1753697242875,14.62721561,3897.7,3897.5,0.001]
["bitfinex","ETHUSD",1753697243051,6.56928144,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1753697243249,7.04288144,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1753697243686,6.56928144,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1753697244869,7.04288144,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1753697245582,7.28341114,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1753697246562,6.80981114,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1753697246763,7.28341114,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1753697247094,7.28345032,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1753697247774,5.80625032,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1753697248004,2.56568144,3897.6,3897.5,0.4678]
["bitfinex","ETHUSD",1753697248174,6.50768144,3897.6,3897.5,0.4678]
["bitfinex","ETHUSD",1753697248866,10.98488144,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1753697249210,10.75191637,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1753697249872,10.29831637,3897.6,3897.5,0.4678]
["bitfinex","ETHUSD",1753697250513,10.48691585,3897.6,3897.5,0.4678]
["bitfinex","ETHUSD",1753697251916,10.24628092,3897.6,3897.5,0.4678]
["bitfinex","ETHUSD",1753697252298,9.69628092,3897.6,3897.5,0.48]
["bitfinex","ETHUSD",1753697252649,10.48695207,3897.6,3897.5,0.48]
["bitfinex","ETHUSD",1753697253251,10.24628092,3897.6,3897.5,0.48]
["bitfinex","ETHUSD",1753697253742,10.48695981,3897.6,3897.5,0.48]
["bitfinex","ETHUSD",1753697254237,10.24628092,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1753697254551,11.43356258,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1753697255417,10.94116258,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1753697255623,11.43356258,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1753697255861,11.43354417,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1753697257413,10.94114417,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1753697258819,11.43354417,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1753697259620,14.13654417,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1753697259829,11.43354417,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1753697260322,11.5620541,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1753697260735,11.0696541,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1753697262346,7.1276541,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1753697262555,11.0686541,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1753697265953,11.5610541,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1753697267130,11.0686541,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1753697267764,8.0686541,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1753697269626,11.0686541,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1753697269831,11.5610541,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1753697271272,8.5610541,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1753697271569,11.0686541,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1753697272426,11.5610541,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1753697272863,12.3491541,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1753697273767,11.8567541,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1753697276862,7.9157541,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1753697277170,11.8557541,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1753697277948,4.067,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1753697278637,6.63268144,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1753697278836,7.12508144,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1753697279257,7.12708144,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1753697279951,7.58128144,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1753697280274,7.57318144,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1753697281383,6.63468144,3897.6,3897.5,0.45150001]
["bitfinex","ETHUSD",1753697283092,6.82682753,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1753697284489,7.21219137,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1753697284998,8.15069137,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1753697287093,7.67849137,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1753697287298,7.21219137,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1753697289903,7.45294262,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1753697293024,3.51394262,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1753697293325,7.45194262,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1753697294435,3.51394262,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1753697294641,7.45094262,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1753697295539,6.82482753,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1753697295723,7.4507267,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1753697298760,3.5137267,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1753697298906,7.4507267,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1753697300031,10.1547267,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1753697300243,7.4507267,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1753697300543,8.3892267,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1753697300735,8.9392267,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1753697301558,8.93923916,3897.6,3897.5,1e-08]
["bitfinex","ETHUSD",1753697302954,3.92744478,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1753697303241,8.61732892,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1753697303460,9.55582892,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1753697304408,9.55576206,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1753697305050,9.55576206,3897.2,3896.2,0.4515]
["bitfinex","ETHUSD",1753697305051,3.11614231,3896.9,3896.2,0.4515]
["bitfinex","ETHUSD",1753697305376,2.56653748,3896.3,3896.2,0.4515]
["bitfinex","ETHUSD",1753697305532,6.63053748,3896.3,3896.2,0.4515]
["bitfinex","ETHUSD",1753697306213,4.064,3896.3,3896.2,0.4515]
["bitfinex","ETHUSD",1753697306416,6.63053748,3896.3,3896.2,0.4515]
["bitfinex","ETHUSD",1753697306759,2.56660335,3896.2,3895.4,0.78]
["bitfinex","ETHUSD",1753697306968,6.52828141,3896.2,3895.4,0.78]
["bitfinex","ETHUSD",1753697307119,7.44110335,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753697307316,7.99110335,3896.2,3896.1,1e-08]
["bitfinex","ETHUSD",1753697307517,2.56726227,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1753697307757,12.67126227,3895.2,3895.1,0.859]
["bitfinex","ETHUSD",1753697307954,8.86326227,3895.2,3895.1,0.859]
["bitfinex","ETHUSD",1753697308253,12.79926227,3895.2,3895.1,1.3105]
["bitfinex","ETHUSD",1753697308491,12.79926227,3895.2,3895.1,1.7711]
["bitfinex","ETHUSD",1753697309219,12.79926227,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1753697309425,12.79926227,3895.2,3895.1,0.9521]
["bitfinex","ETHUSD",1753697310348,12.79926227,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1753697310547,13.74006227,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1753697310749,14.29006227,3895.2,3895.1,0.04]
["bitfinex","ETHUSD",1753697311353,2.56732818,3895.1,3894.4,0.4817]
["bitfinex","ETHUSD",1753697311534,2.59300624,3895.1,3894.4,0.4817]
["bitfinex","ETHUSD",1753697311855,2.56772371,3894.5,3894.4,0.4817]
["bitfinex","ETHUSD",1753697312149,6.63172371,3894.5,3894.4,0.4817]
["bitfinex","ETHUSD",1753697312564,2.56792152,3894.2,3894.1,0.8358]
["bitfinex","ETHUSD",1753697312872,3.936,3894.2,3894.1,0.8358]
["bitfinex","ETHUSD",1753697313228,3.936,3894.2,3894.1,1.7477]
["bitfinex","ETHUSD",1753697313428,3.936,3894.2,3894.1,1.92247]
["bitfinex","ETHUSD",1753697314725,8.73529921,3895.2,3894.2,0.7722]
["bitfinex","ETHUSD",1753697314930,0.128,3894.6,3894.3,0.9119]
["bitfinex","ETHUSD",1753697315130,0.128,3894.6,3894.4,0.9119]
["bitfinex","ETHUSD",1753697315331,0.128,3894.9,3894.5,0.7722]
["bitfinex","ETHUSD",1753697315530,3.936,3894.8,3894.7,0.7722]
["bitfinex","ETHUSD",1753697315770,3.936,3894.8,3894.7,1.6841]
["bitfinex","ETHUSD",1753697316177,0.128,3894.9,3894.7,3.47944908]
["bitfinex","ETHUSD",1753697316468,6.168,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1753697316651,6.168,3895.2,3895.1,1.25982282]
["bitfinex","ETHUSD",1753697316856,10.104,3895.2,3895.1,4.599351]
["bitfinex","ETHUSD",1753697317050,10.104,3895.2,3895.1,2.03202282]
["bitfinex","ETHUSD",1753697318370,10.104,3895.2,3895.1,4.599351]
["bitfinex","ETHUSD",1753697319069,6.168,3895.2,3895.1,7.599351]
["bitfinex","ETHUSD",1753697319369,10.104,3895.2,3895.1,7.599351]
["bitfinex","ETHUSD",1753697322710,0.128,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1753697322986,6.169,3897.1,3896.6,0.8074]
["bitfinex","ETHUSD",1753697323196,3.935,3896.8,3896.6,0.8074]
["bitfinex","ETHUSD",1753697323399,3.935,3896.8,3896.7,0.4817]
["bitfinex","ETHUSD",1753697324350,3.935,3896.8,3896.6,0.8074]
["bitfinex","ETHUSD",1753697324684,3.935,3896.8,3896.2,0.7956]
["bitfinex","ETHUSD",1753697324685,0.02567806,3896.7,3896.2,0.7956]
["bitfinex","ETHUSD",1753697324982,0.128,3896.5,3896.2,0.7956]
["bitfinex","ETHUSD",1753697325174,0.128,3896.3,3896.2,0.7956]
["bitfinex","ETHUSD",1753697325760,0.128,3896.3,3896.2,1.2773]
["bitfinex","ETHUSD",1753697326790,0.128,3896.3,3896.2,0.7956]
["bitfinex","ETHUSD",1753697329494,0.128,3896.3,3895.9,0.8147]
["bitfinex","ETHUSD",1753697329495,2.69458773,3896.3,3895.9,0.8147]
["bitfinex","ETHUSD",1753697329657,0.128,3896.0,3895.9,0.8147]
["bitfinex","ETHUSD",1753697329857,4.062,3896.0,3895.9,1.2964]
["bitfinex","ETHUSD",1753697331404,0.128,3896.2,3895.9,5.11293978]
["bitfinex","ETHUSD",1753697331574,2.56627402,3896.7,3895.9,5.11293978]
["bitfinex","ETHUSD",1753697331575,3.934,3896.1,3896.0,0.4817]
["bitfinex","ETHUSD",1753697331773,3.934,3896.1,3896.0,0.9119]
["bitfinex","ETHUSD",1753697332305,3.934,3896.1,3896.0,3.47863511]
["bitfinex","ETHUSD",1753697332659,0.04,3896.9,3896.2,0.7598]
["bitfinex","ETHUSD",1753697332859,0.128,3896.7,3896.3,0.9119]
["bitfinex","ETHUSD",1753697333088,3.934,3896.6,3896.4,0.4817]
["bitfinex","ETHUSD",1753697333299,3.934,3896.6,3896.5,0.4817]
["bitfinex","ETHUSD",1753697334702,3.934,3896.6,3896.2,0.7598]
["bitfinex","ETHUSD",1753697334996,3.934,3896.6,3896.3,0.4817]
["bitfinex","ETHUSD",1753697335188,3.934,3896.6,3896.2,3.756597]
["bitfinex","ETHUSD",1753697335385,3.934,3896.6,3896.4,0.4817]
["bitfinex","ETHUSD",1753697335901,3.934,3896.6,3896.5,0.4817]
["bitfinex","ETHUSD",1753697336107,2.56706456,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1753697336258,7.25616456,3895.5,3895.4,0.001]
["bitfinex","ETHUSD",1753697336456,7.25616456,3895.5,3894.4,0.8204]
["bitfinex","ETHUSD",1753697336457,2.56741304,3895.0,3894.4,0.8204]
["bitfinex","ETHUSD",1753697336763,2.56792152,3894.2,3894.1,0.803]
["bitfinex","ETHUSD",1753697337063,3.933,3894.2,3894.1,0.803]
["bitfinex","ETHUSD",1753697337491,3.933,3894.2,3894.1,1.2847]
["bitfinex","ETHUSD",1753697339194,6.50092152,3894.2,3894.1,1.2847]
["bitfinex","ETHUSD",1753697339399,3.933,3894.2,3894.1,1.2847]
["bitfinex","ETHUSD",1753697339797,6.50092152,3894.2,3894.1,1.2847]
["bitfinex","ETHUSD",1753697340206,6.50092152,3894.2,3894.1,0.803]
["bitfinex","ETHUSD",1753697340817,3.933,3894.2,3894.1,1.284]
["bitfinex","ETHUSD",1753697341302,3.934,3894.2,3894.1,1.89998]
["bitfinex","ETHUSD",1753697342611,0.128,3894.8,3894.2,0.753]
["bitfinex","ETHUSD",1753697342767,3.816,3894.7,3894.5,3.753]
["bitfinex","ETHUSD",1753697342972,0.128,3895.6,3895.0,2.56738098]
["bitfinex","ETHUSD",1753697343181,2.56713046,3895.4,3895.2,0.8238]
["bitfinex","ETHUSD",1753697343428,3.934,3895.5,3895.2,0.8238]
["bitfinex","ETHUSD",1753697343573,1.0513,3895.3,3894.5,1.2427]
["bitfinex","ETHUSD",1753697343892,2.69534946,3895.1,3894.5,3.7617]
["bitfinex","ETHUSD",1753697344209,2.69534946,3895.1,3894.6,0.481]
["bitfinex","ETHUSD",1753697344513,0.128,3895.1,3894.7,0.481]
["bitfinex","ETHUSD",1753697344803,3.934,3895.0,3894.8,0.481]
["bitfinex","ETHUSD",1753697345372,6.50140896,3895.0,3894.5,0.7617]
["bitfinex","ETHUSD",1753697345576,2.56750604,3894.9,3894.6,0.481]
["bitfinex","ETHUSD",1753697345796,4.403,3895.0,3894.5,0.7617]
["bitfinex","ETHUSD",1753697346106,0.9233,3894.9,3894.5,0.7617]
["bitfinex","ETHUSD",1753697346311,2.56773594,3894.5,3894.1,0.8577]
["bitfinex","ETHUSD",1753697346472,3.934,3894.4,3894.2,0.128]
["bitfinex","ETHUSD",1753697347182,3.934,3894.4,3894.2,0.609]
["bitfinex","ETHUSD",1753697349825,2.56785558,3894.3,3894.1,0.8577]
["bitfinex","ETHUSD",1753697349978,2.56792152,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753697350180,0.4543,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753697350412,3.02222152,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753697350713,3.49122152,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753697350932,0.9233,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753697351110,0.4543,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753697351409,4.3883,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753697351596,6.95622152,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753697352399,7.42522152,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753697353026,3.934,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753697353376,6.50192152,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753697353582,7.42522152,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753697355213,7.55322152,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753697357433,13.72322152,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753697358627,14.50552152,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753697359327,14.50552152,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1753697359694,10.57152152,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1753697359925,14.50652152,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1753697361598,10.57152152,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1753697361848,10.10252152,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1753697362013,14.03752152,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1753697362418,14.50652152,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1753697364731,14.50652152,3894.2,3894.1,0.00100001]
["bitfinex","ETHUSD",1753697366429,10.57152152,3894.2,3894.1,0.00100001]
["bitfinex","ETHUSD",1753697366628,14.50652152,3894.2,3894.1,0.00100001]
["bitfinex","ETHUSD",1753697368523,10.57152152,3894.2,3894.1,0.00100001]
["bitfinex","ETHUSD",1753697368723,14.50652152,3894.2,3894.1,0.00100001]
["bitfinex","ETHUSD",1753697371159,10.57152152,3894.2,3894.1,0.00100001]
["bitfinex","ETHUSD",1753697371460,14.50652152,3894.2,3894.1,0.00100001]
["bitfinex","ETHUSD",1753697371824,18.05652152,3894.2,3894.1,0.00100001]
["bitfinex","ETHUSD",1753697374066,18.05752152,3894.2,3894.1,0.00100001]
["bitfinex","ETHUSD",1753697374953,18.05752152,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1753697375158,18.29763651,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1753697376230,18.2976917,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1753697376635,48.53785377,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1753697376946,48.68195578,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1753697377145,48.68196417,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1753697377557,3.94401723,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1753697377870,8.00881723,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1753697378056,8.92121723,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1753697378661,4.98521723,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1753697378862,8.92121723,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1753697383251,8.00881723,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1753697384094,8.92121723,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1753697384262,4.98521723,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1753697384588,8.92121723,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1753697385293,4.98521723,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1753697385473,8.45691723,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1753697385791,8.00881723,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1753697386101,2.69711723,3893.6,3893.5,0.45270001]
["bitfinex","ETHUSD",1753697386288,2.69711723,3893.6,3893.5,0.90550001]
["bitfinex","ETHUSD",1753697386475,6.63311723,3893.6,3893.5,0.90550001]
["bitfinex","ETHUSD",1753697386786,6.63311723,3893.6,3893.5,0.45270001]
["bitfinex","ETHUSD",1753697387090,7.54551723,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1753697388373,2.56924104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753697388583,6.63404104,3892.2,3892.1,0.04]
["bitfinex","ETHUSD",1753697391807,6.63404104,3892.2,3891.0,0.1288]
["bitfinex","ETHUSD",1753697391808,0.782,3891.4,3891.0,0.1288]
["bitfinex","ETHUSD",1753697392102,2.5703637,3890.5,3890.4,0.4528]
["bitfinex","ETHUSD",1753697392305,2.5703637,3890.5,3890.4,1.2192]
["bitfinex","ETHUSD",1753697392802,6.5233637,3890.5,3890.4,1.2191]
["bitfinex","ETHUSD",1753697393007,6.5233637,3890.5,3890.4,1.6719]
["bitfinex","ETHUSD",1753697393162,2.5703637,3890.5,3890.4,1.6719]
["bitfinex","ETHUSD",1753697393498,6.5233637,3890.5,3890.4,0.9055]
["bitfinex","ETHUSD",1753697393691,6.5233637,3890.5,3890.4,0.4527]
["bitfinex","ETHUSD",1753697394697,6.5233637,3890.5,3890.4,0.9055]
["bitfinex","ETHUSD",1753697395306,12.6973637,3890.5,3890.4,0.9055]
["bitfinex","ETHUSD",1753697395492,8.7443637,3890.5,3890.4,0.4527]
["bitfinex","ETHUSD",1753697395803,12.6963637,3890.5,3890.4,0.4527]
["bitfinex","ETHUSD",1753697396303,12.6963637,3890.5,3890.4,0.9055]
["bitfinex","ETHUSD",1753697396502,8.7443637,3890.5,3890.4,0.9055]
["bitfinex","ETHUSD",1753697396661,12.6963637,3890.5,3890.4,0.4527]
["bitfinex","ETHUSD",1753697397598,2.57056192,3890.2,3890.1,1.3102]
["bitfinex","ETHUSD",1753697397898,3.952,3890.2,3890.1,1.3102]
["bitfinex","ETHUSD",1753697398101,3.952,3890.2,3890.1,1.7629]
["bitfinex","ETHUSD",1753697398700,3.951,3890.2,3890.1,1.7629]
["bitfinex","ETHUSD",1753697400677,3.95,3890.2,3890.1,2.19636756]
["bitfinex","ETHUSD",1753697400894,3.95,3890.2,3890.1,1.7629]
["bitfinex","ETHUSD",1753697403124,3.95,3890.2,3890.1,1.3101]
["bitfinex","ETHUSD",1753697403420,3.95,3890.2,3890.1,1.7826]
["bitfinex","ETHUSD",1753697404489,6.52056192,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753697405588,6.97926192,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753697406188,6.52056192,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753697407929,7.46196192,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753697408916,7.46196192,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753697409414,6.174,3890.5,3890.1,0.5112]
["bitfinex","ETHUSD",1753697409588,6.174,3890.5,3890.2,0.7828]
["bitfinex","ETHUSD",1753697409589,3.948,3890.4,3890.2,0.7828]
["bitfinex","ETHUSD",1753697409794,3.948,3890.4,3890.3,0.4702]
["bitfinex","ETHUSD",1753697411319,0.9414,3891.1,3890.3,0.4702]
["bitfinex","ETHUSD",1753697411320,2.56976923,3891.4,3890.4,0.7612]
["bitfinex","ETHUSD",1753697411495,3.951,3891.3,3890.6,0.7612]
["bitfinex","ETHUSD",1753697411700,3.951,3891.2,3890.6,0.7612]
["bitfinex","ETHUSD",1753697411904,6.177,3891.5,3890.7,0.9252]
["bitfinex","ETHUSD",1753697412110,6.177,3891.5,3890.8,0.4702]
["bitfinex","ETHUSD",1753697412111,2.56995164,3891.2,3890.8,0.4702]
["bitfinex","ETHUSD",1753697412312,3.951,3891.1,3890.8,0.4702]
["bitfinex","ETHUSD",1753697412624,0.1288,3890.9,3890.8,0.4702]
["bitfinex","ETHUSD",1753697413026,0.1288,3890.9,3890.8,0.9252]
["bitfinex","ETHUSD",1753697413425,3.951,3890.9,3890.8,3.49536551]
["bitfinex","ETHUSD",1753697413600,3.951,3890.9,3890.8,0.4702]
["bitfinex","ETHUSD",1753697414138,3.951,3890.9,3890.8,0.9252]
["bitfinex","ETHUSD",1753697414341,0.1288,3891.1,3890.8,0.9252]
["bitfinex","ETHUSD",1753697414541,3.95,3891.0,3890.8,0.4702]
["bitfinex","ETHUSD",1753697414742,3.95,3891.0,3890.6,0.7612]
["bitfinex","ETHUSD",1753697414940,3.95,3891.0,3890.7,0.4702]
["bitfinex","ETHUSD",1753697415238,3.95,3891.0,3890.8,0.4702]
["bitfinex","ETHUSD",1753697415445,3.95,3891.0,3890.9,0.4702]
["bitfinex","ETHUSD",1753697415620,0.1288,3891.1,3890.9,0.9252]
["bitfinex","ETHUSD",1753697415821,6.177,3891.6,3890.9,0.9252]
["bitfinex","ETHUSD",1753697415822,0.1288,3891.4,3891.0,0.455]
["bitfinex","ETHUSD",1753697416018,0.1288,3891.4,3891.1,0.4702]
["bitfinex","ETHUSD",1753697416243,0.1288,3891.4,3891.2,0.8307]
["bitfinex","ETHUSD",1753697416447,0.1288,3891.4,3891.2,1.2857]
["bitfinex","ETHUSD",1753697416819,3.949,3891.3,3891.2,1.2857]
["bitfinex","ETHUSD",1753697417153,3.949,3891.3,3891.2,0.8307]
["bitfinex","ETHUSD",1753697417457,3.949,3891.3,3891.2,1.3009]
["bitfinex","ETHUSD",1753697418322,3.949,3891.3,3891.2,1.7559]
["bitfinex","ETHUSD",1753697418957,3.948,3891.3,3891.2,1.7559]
["bitfinex","ETHUSD",1753697419244,3.948,3891.3,3891.2,1.3009]
["bitfinex","ETHUSD",1753697421157,0.1288,3891.4,3891.2,1.3009]
["bitfinex","ETHUSD",1753697421359,3.946,3891.3,3891.2,1.3009]
["bitfinex","ETHUSD",1753697423529,3.946,3891.3,3891.2,0.8307]
["bitfinex","ETHUSD",1753697423723,3.946,3891.3,3891.2,1.3009]
["bitfinex","ETHUSD",1753697424365,3.946,3891.3,3891.2,0.8307]
["bitfinex","ETHUSD",1753697425277,3.946,3891.3,3891.0,0.4702]
["bitfinex","ETHUSD",1753697426035,3.946,3891.3,3891.1,0.4702]
["bitfinex","ETHUSD",1753697426539,3.946,3891.3,3891.2,0.4702]
["bitfinex","ETHUSD",1753697426933,0.1288,3891.4,3891.2,0.4702]
["bitfinex","ETHUSD",1753697427134,3.941,3891.3,3891.1,2.56996289]
["bitfinex","ETHUSD",1753697427337,3.941,3891.3,3891.2,0.4702]
["bitfinex","ETHUSD",1753697427657,0.1288,3891.4,3891.2,0.4702]
["bitfinex","ETHUSD",1753697427854,3.941,3891.3,3890.9,1.2124]
["bitfinex","ETHUSD",1753697428036,3.941,3891.3,3891.0,3.02503341]
["bitfinex","ETHUSD",1753697428362,3.941,3891.3,3891.1,0.455]
["bitfinex","ETHUSD",1753697428776,3.941,3891.3,3891.2,0.4702]
["bitfinex","ETHUSD",1753697429136,3.941,3891.3,3891.2,3.49505136]
["bitfinex","ETHUSD",1753697429336,3.941,3891.3,3891.2,0.9252]
["bitfinex","ETHUSD",1753697429565,3.94,3891.3,3891.2,3.49507809]
["bitfinex","ETHUSD",1753697429862,3.94,3891.3,3891.2,0.9252]
["bitfinex","ETHUSD",1753697430568,3.94,3891.3,3891.2,3.49510131]
["bitfinex","ETHUSD",1753697431270,3.942,3891.3,3891.2,3.49510131]
["bitfinex","ETHUSD",1753697431665,3.942,3891.3,3891.2,0.9252]
["bitfinex","ETHUSD",1753697431873,3.942,3891.3,3891.2,0.4702]
["bitfinex","ETHUSD",1753697432534,3.942,3891.3,3891.0,0.1288]
["bitfinex","ETHUSD",1753697432734,3.942,3891.3,3891.1,0.4593]
["bitfinex","ETHUSD",1753697433430,3.942,3891.3,3891.0,0.1288]
["bitfinex","ETHUSD",1753697433662,3.942,3891.3,3891.0,0.5881]
["bitfinex","ETHUSD",1753697434239,0.96307806,3891.2,3890.3,0.7545]
["bitfinex","ETHUSD",1753697434463,2.57015937,3890.9,3890.3,0.7545]
["bitfinex","ETHUSD",1753697434670,0.1288,3890.6,3890.3,0.7545]
["bitfinex","ETHUSD",1753697434870,3.94,3890.5,3890.2,3.0]
["bitfinex","ETHUSD",1753697435086,4.8774,3890.5,3890.1,2.61161369]
["bitfinex","ETHUSD",1753697435238,0.1288,3890.6,3890.1,3.07087512]
["bitfinex","ETHUSD",1753697435440,3.939,3890.5,3890.2,0.4593]
["bitfinex","ETHUSD",1753697435635,3.939,3890.5,3890.2,2.57054063]
["bitfinex","ETHUSD",1753697435986,3.939,3890.5,3890.3,0.4593]
["bitfinex","ETHUSD",1753697437290,3.939,3890.5,3890.3,3.02978049]
["bitfinex","ETHUSD",1753697437594,3.939,3890.5,3890.4,3.02972977]
["bitfinex","ETHUSD",1753697437752,2.57183734,3891.3,3890.6,3.39784272]
["bitfinex","ETHUSD",1753697438072,0.1288,3891.0,3890.7,3.02951734]
["bitfinex","ETHUSD",1753697438273,3.939,3890.9,3890.8,2.57015645]
["bitfinex","ETHUSD",1753697438637,3.939,3890.9,3890.8,0.4593]
["bitfinex","ETHUSD",1753697439474,3.939,3890.9,3890.7,0.1288]
["bitfinex","ETHUSD",1753697439781,0.9374,3890.8,3890.6,3.8276]
["bitfinex","ETHUSD",1753697440271,0.9374,3890.8,3890.4,5.69920396]
["bitfinex","ETHUSD",1753697440442,0.9374,3890.8,3890.4,3.1288]
["bitfinex","ETHUSD",1753697440638,3.0566554,3890.7,3890.4,0.1288]
["bitfinex","ETHUSD",1753697440837,3.0566554,3890.7,3890.2,0.8326]
["bitfinex","ETHUSD",1753697440838,4.0708,3890.6,3890.2,3.8326]
["bitfinex","ETHUSD",1753697441068,0.4864,3890.5,3890.2,3.8326]
["bitfinex","ETHUSD",1753697441283,0.9374,3890.5,3890.2,3.8326]
["bitfinex","ETHUSD",1753697441770,0.9374,3890.5,3890.2,0.8326]
["bitfinex","ETHUSD",1753697441976,0.9374,3890.4,3890.1,0.041]
["bitfinex","ETHUSD",1753697442177,3.941,3890.3,3890.1,0.041]
["bitfinex","ETHUSD",1753697442365,7.57770792,3890.3,3890.1,0.041]
["bitfinex","ETHUSD",1753697442681,0.9374,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753697445775,3.50796192,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753697445980,0.9374,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753697446675,3.50796192,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753697447078,0.9374,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753697449100,0.451,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753697449259,0.9374,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753697449698,3.50796192,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753697452464,7.44696192,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753697452795,3.50796192,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753697453101,7.44696192,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753697453632,6.96056192,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753697454206,0.1288,3890.3,3890.1,0.041]
["bitfinex","ETHUSD",1753697454390,3.94,3890.2,3890.1,0.5003]
["bitfinex","ETHUSD",1753697454801,1.7646,3891.1,3890.1,5.05884428]
["bitfinex","ETHUSD",1753697455097,0.1288,3890.7,3890.3,0.8237]
["bitfinex","ETHUSD",1753697455286,3.94,3890.6,3890.3,0.8237]
["bitfinex","ETHUSD",1753697455486,3.94,3890.6,3890.4,0.9158]
["bitfinex","ETHUSD",1753697455805,3.50780834,3890.5,3890.1,0.041]
["bitfinex","ETHUSD",1753697456103,4.0688,3890.4,3890.1,0.041]
["bitfinex","ETHUSD",1753697456305,4.0688,3890.4,3890.1,0.5003]
["bitfinex","ETHUSD",1753697456599,6.63923267,3890.4,3890.1,0.041]
["bitfinex","ETHUSD",1753697457115,4.5198,3890.4,3890.1,0.041]
["bitfinex","ETHUSD",1753697457594,4.0688,3890.4,3890.1,0.5003]
["bitfinex","ETHUSD",1753697457966,4.0688,3890.4,3890.2,0.4593]
["bitfinex","ETHUSD",1753697458368,0.1288,3890.4,3890.2,0.4593]
["bitfinex","ETHUSD",1753697458593,3.94,3890.3,3890.2,0.4593]
["bitfinex","ETHUSD",1753697460027,3.939,3890.3,3890.2,0.4593]
["bitfinex","ETHUSD",1753697461712,3.939,3890.3,3890.1,0.041]
["bitfinex","ETHUSD",1753697461920,3.939,3890.3,3890.1,0.5285]
["bitfinex","ETHUSD",1753697462420,3.939,3890.3,3890.1,0.041]
["bitfinex","ETHUSD",1753697462898,3.939,3890.3,3890.1,0.5285]
["bitfinex","ETHUSD",1753697463099,3.48866192,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753697463310,3.61746192,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753697463479,1.0469,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753697463684,3.61746192,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753697463991,1.0469,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753697464388,3.61746192,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753697464899,3.64313998,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753697465073,3.61746192,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753697467216,0.1288,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753697467403,0.1288,3890.2,3890.1,0.99]
["bitfinex","ETHUSD",1753697467713,3.939,3890.2,3890.1,0.99]
["bitfinex","ETHUSD",1753697468517,3.939,3890.2,3890.1,0.5285]
["bitfinex","ETHUSD",1753697470105,3.939,3890.2,3890.1,0.99]
["bitfinex","ETHUSD",1753697470484,3.939,3890.2,3890.1,0.5285]
["bitfinex","ETHUSD",1753697471025,0.1288,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1753697471351,0.1288,3890.7,3890.2,1.56470619]
["bitfinex","ETHUSD",1753697471538,3.939,3890.6,3890.4,3.0]
["bitfinex","ETHUSD",1753697471685,3.939,3890.6,3890.5,0.4875]
["bitfinex","ETHUSD",1753697475133,3.939,3890.6,3890.5,3.5193637]
["bitfinex","ETHUSD",1753697475290,3.939,3890.6,3890.5,6.5193637]
["bitfinex","ETHUSD",1753697475624,0.002,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1753697475801,3.941,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1753697476011,3.941,3891.0,3890.9,3.64789946]
["bitfinex","ETHUSD",1753697476932,3.941,3891.0,3890.9,3.18639946]
["bitfinex","ETHUSD",1753697478935,3.941,3891.0,3890.9,3.46659946]
["bitfinex","ETHUSD",1753697479340,3.941,3891.0,3890.9,0.8965]
["bitfinex","ETHUSD",1753697479753,3.941,3891.0,3890.9,0.1288]
["bitfinex","ETHUSD",1753697480048,4.9879,3891.0,3890.4,1.4251]
["bitfinex","ETHUSD",1753697480340,4.9879,3891.0,3890.5,2.57030266]
["bitfinex","ETHUSD",1753697480503,4.5343,3891.0,3890.6,3.0]
["bitfinex","ETHUSD",1753697480695,0.4536,3890.9,3890.6,3.0]
["bitfinex","ETHUSD",1753697481431,0.4536,3890.9,3890.5,3.4875]
["bitfinex","ETHUSD",1753697482004,0.4536,3890.9,3890.5,3.0578569]
["bitfinex","ETHUSD",1753697482213,0.4536,3890.9,3890.5,2.5703569]
["bitfinex","ETHUSD",1753697482420,0.4536,3890.9,3890.6,0.4875]
["bitfinex","ETHUSD",1753697483209,0.9181,3890.9,3890.6,0.4875]
["bitfinex","ETHUSD",1753697483423,0.4536,3890.8,3890.4,0.1288]
["bitfinex","ETHUSD",1753697483619,3.938,3890.7,3890.2,0.1288]
["bitfinex","ETHUSD",1753697483837,0.9181,3890.6,3890.2,0.1288]
["bitfinex","ETHUSD",1753697484051,0.9181,3890.6,3890.1,0.041]
["bitfinex","ETHUSD",1753697484377,0.1288,3890.6,3890.1,0.1698]
["bitfinex","ETHUSD",1753697484555,0.9181,3890.5,3890.1,0.6573]
["bitfinex","ETHUSD",1753697484862,3.938,3890.4,3890.1,3.22792149]
["bitfinex","ETHUSD",1753697485022,3.938,3890.4,3890.1,3.6573]
["bitfinex","ETHUSD",1753697485224,0.9181,3890.3,3890.1,0.041]
["bitfinex","ETHUSD",1753697486326,0.4645,3890.3,3890.1,0.041]
["bitfinex","ETHUSD",1753697486530,0.9181,3890.3,3890.1,0.041]
["bitfinex","ETHUSD",1753697488163,4.0668,3890.4,3890.1,0.041]
["bitfinex","ETHUSD",1753697488528,0.9181,3890.3,3890.1,0.041]
["bitfinex","ETHUSD",1753697488831,0.1288,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753697489285,1.0469,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753697489672,3.938,3890.2,3890.1,0.5285]
["bitfinex","ETHUSD",1753697490197,2.57011377,3890.9,3890.2,0.7818]
["bitfinex","ETHUSD",1753697490389,0.8217,3891.1,3890.2,3.48111356]
["bitfinex","ETHUSD",1753697490390,4.0678,3890.8,3890.2,3.48111356]
["bitfinex","ETHUSD",1753697490574,4.0678,3890.8,3890.3,0.4581]
["bitfinex","ETHUSD",1753697490781,4.0678,3890.8,3890.2,3.48111356]
["bitfinex","ETHUSD",1753697490995,4.0678,3890.8,3890.3,3.02858023]
["bitfinex","ETHUSD",1753697491206,0.1288,3890.8,3890.3,3.02855179]
["bitfinex","ETHUSD",1753697491354,3.939,3890.7,3890.4,3.61557469]
["bitfinex","ETHUSD",1753697491555,3.939,3890.7,3890.5,0.4581]
["bitfinex","ETHUSD",1753697491990,3.939,3890.7,3890.6,0.4581]
["bitfinex","ETHUSD",1753697492195,0.1308,3891.0,3890.7,2.57017934]
["bitfinex","ETHUSD",1753697492508,0.1308,3891.0,3890.4,0.5871]
["bitfinex","ETHUSD",1753697492509,0.1308,3891.0,3890.8,0.4581]
["bitfinex","ETHUSD",1753697492795,0.002,3891.0,3890.9,1.8395]
["bitfinex","ETHUSD",1753697492980,3.94,3891.0,3890.9,1.8395]
["bitfinex","ETHUSD",1753697493305,3.94,3891.0,3890.9,1.3812]
["bitfinex","ETHUSD",1753697494092,3.94,3891.0,3890.9,0.5869]
["bitfinex","ETHUSD",1753697494291,3.94,3891.0,3890.9,0.1288]
["bitfinex","ETHUSD",1753697494759,4.8727,3891.0,3890.6,0.764]
["bitfinex","ETHUSD",1753697494963,0.9327,3890.9,3890.2,3.33454852]
["bitfinex","ETHUSD",1753697495188,2.57011397,3890.9,3890.4,0.1288]
["bitfinex","ETHUSD",1753697495395,0.9327,3890.8,3890.4,0.1288]
["bitfinex","ETHUSD",1753697495555,4.7589,3890.7,3890.1,0.041]
["bitfinex","ETHUSD",1753697495759,0.1288,3890.6,3890.1,3.1698]
["bitfinex","ETHUSD",1753697495960,0.9327,3890.5,3890.1,0.1698]
["bitfinex","ETHUSD",1753697496196,7.44115302,3890.4,3890.1,0.041]
["bitfinex","ETHUSD",1753697496517,6.5085392,3890.3,3890.1,0.041]
["bitfinex","ETHUSD",1753697497219,0.9327,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753697497419,3.50326192,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753697497591,4.40166192,3890.2,3890.1,0.041]
["bitfinex","ETHUSD",1753697501495,2.57079069,3889.9,3889.3,0.5869]
["bitfinex","ETHUSD",1753697501689,2.57063033,3890.1,3889.3,0.5869]
["bitfinex","ETHUSD",1753697501690,6.50883814,3889.8,3889.3,0.5869]
["bitfinex","ETHUSD",1753697501894,3.938,3889.7,3889.3,0.1288]
["bitfinex","ETHUSD",1753697502125,3.938,3889.7,3889.4,0.4581]
["bitfinex","ETHUSD",1753697502307,3.938,3889.7,3889.3,2.69993319]
["bitfinex","ETHUSD",1753697502514,3.938,3889.7,3889.5,0.4581]
["bitfinex","ETHUSD",1753697503021,0.1288,3889.8,3889.6,0.4581]
["bitfinex","ETHUSD",1753697503334,3.939,3889.7,3889.6,0.4581]
["bitfinex","ETHUSD",1753697503531,3.939,3889.7,3889.6,0.9164]
["bitfinex","ETHUSD",1753697503897,3.939,3889.7,3889.6,3.48735845]
["bitfinex","ETHUSD",1753697504113,3.939,3889.7,3889.6,0.9164]
["bitfinex","ETHUSD",1753697504309,3.939,3889.7,3889.6,3.48735845]
["bitfinex","ETHUSD",1753697505012,3.938,3889.7,3889.6,3.48735845]
["bitfinex","ETHUSD",1753697505243,3.938,3889.7,3889.6,0.9164]
["bitfinex","ETHUSD",1753697505624,3.938,3889.7,3889.6,3.48735845]
["bitfinex","ETHUSD",1753697506267,0.1288,3890.1,3889.6,3.48735845]
["bitfinex","ETHUSD",1753697506586,3.939,3890.0,3889.7,0.4581]
["bitfinex","ETHUSD",1753697509559,3.939,3890.0,3889.6,2.5709515]
["bitfinex","ETHUSD",1753697509760,3.939,3890.0,3889.8,0.4581]
["bitfinex","ETHUSD",1753697511186,3.938,3889.9,3889.5,1.348]
["bitfinex","ETHUSD",1753697511479,4.8707,3889.9,3889.5,0.5869]
["bitfinex","ETHUSD",1753697511854,0.9327,3889.8,3889.5,0.5869]
["bitfinex","ETHUSD",1753697512182,0.4703,3889.7,3889.1,0.04]
["bitfinex","ETHUSD",1753697512380,3.938,3889.6,3889.2,0.5869]
["bitfinex","ETHUSD",1753697512541,3.938,3889.6,3889.3,3.02920617]
["bitfinex","ETHUSD",1753697512735,3.938,3889.6,3889.4,0.4581]
["bitfinex","ETHUSD",1753697513537,3.938,3889.6,3889.3,2.57110617]
["bitfinex","ETHUSD",1753697513737,3.938,3889.6,3889.3,3.02920617]
["bitfinex","ETHUSD",1753697514075,3.938,3889.6,3889.4,3.02917658]
["bitfinex","ETHUSD",1753697514569,0.1288,3889.8,3889.4,2.57107658]
["bitfinex","ETHUSD",1753697514760,0.1288,3889.8,3889.5,0.4581]
["bitfinex","ETHUSD",1753697514761,3.938,3889.7,3889.5,0.4581]
["bitfinex","ETHUSD",1753697515473,3.938,3889.7,3889.3,3.0292348]
["bitfinex","ETHUSD",1753697515673,3.938,3889.7,3889.3,2.5711348]
["bitfinex","ETHUSD",1753697515860,3.938,3889.7,3889.4,0.4581]
["bitfinex","ETHUSD",1753697516236,3.938,3889.7,3889.4,3.0291648]
["bitfinex","ETHUSD",1753697516434,3.938,3889.7,3889.4,0.4581]
["bitfinex","ETHUSD",1753697517474,0.9327,3889.6,3889.2,0.1288]
["bitfinex","ETHUSD",1753697517974,0.9327,3889.5,3889.2,0.1288]
["bitfinex","ETHUSD",1753697518538,0.9327,3889.5,3889.3,0.001]
["bitfinex","ETHUSD",1753697518737,3.938,3889.7,3889.3,0.001]
["bitfinex","ETHUSD",1753697518938,0.9327,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697519148,0.4624,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697519571,3.938,3889.7,3889.3,0.001]
["bitfinex","ETHUSD",1753697519776,0.9327,3889.6,3889.3,0.001]
["bitfinex","ETHUSD",1753697519992,0.4624,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697520307,4.4004,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697520459,4.3904,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697520642,5.6717,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697521863,8.24279065,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697522191,5.8005,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697522489,8.37159065,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697526453,5.8005,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697527168,0.9505,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697527372,4.8885,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697527975,5.3481,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697528570,1.4101,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697528781,4.8885,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697529587,5.8005,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697530001,8.37159065,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697531279,5.3481,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697531685,8.37159065,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697531896,5.8005,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697532071,1.8625,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697532265,5.8005,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697533898,8.37159065,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697534073,4.43359065,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697534280,5.8005,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697534971,5.3481,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697535299,4.0668,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697537406,4.9788,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697537610,0.1288,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697537791,3.938,3889.4,3889.3,0.9169]
["bitfinex","ETHUSD",1753697538219,3.938,3889.4,3889.3,0.4699]
["bitfinex","ETHUSD",1753697539330,0.1288,3889.5,3889.3,0.4699]
["bitfinex","ETHUSD",1753697539485,3.938,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697540324,3.938,3889.4,3889.3,0.4699]
["bitfinex","ETHUSD",1753697540724,3.938,3889.4,3889.3,0.9169]
["bitfinex","ETHUSD",1753697540892,3.938,3889.4,3889.3,3.48805676]
["bitfinex","ETHUSD",1753697541093,3.938,3889.4,3889.3,0.9169]
["bitfinex","ETHUSD",1753697541290,3.94,3889.4,3889.3,0.9169]
["bitfinex","ETHUSD",1753697541493,0.002,3889.4,3889.3,9.04242402]
["bitfinex","ETHUSD",1753697541695,0.002,3889.4,3889.3,8.54840104]
["bitfinex","ETHUSD",1753697541998,0.002,3889.4,3889.3,4.44635676]
["bitfinex","ETHUSD",1753697542827,0.002,3889.4,3889.3,0.5987]
["bitfinex","ETHUSD",1753697542992,0.002,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697543196,0.002,3889.4,3889.3,0.4699]
["bitfinex","ETHUSD",1753697543998,3.94,3889.4,3889.3,0.4699]
["bitfinex","ETHUSD",1753697544726,0.002,3889.4,3889.3,3.48805676]
["bitfinex","ETHUSD",1753697545027,3.94,3889.4,3889.3,0.1298]
["bitfinex","ETHUSD",1753697545232,3.94,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697546546,4.852,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697546957,4.3996,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697547553,3.94,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697547919,3.94,3889.4,3889.3,3.04105676]
["bitfinex","ETHUSD",1753697548561,3.94,3889.4,3889.3,0.4699]
["bitfinex","ETHUSD",1753697548921,3.94,3889.4,3889.3,3.04105676]
["bitfinex","ETHUSD",1753697550153,3.94,3889.4,3889.3,0.4699]
["bitfinex","ETHUSD",1753697551255,3.94,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697552878,7.44669065,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697553084,8.21089065,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697553249,8.33969065,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697561151,4.40169065,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697561357,4.0678,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697561780,3.939,3889.4,3889.3,0.4775]
["bitfinex","ETHUSD",1753697563787,0.002,3889.4,3889.3,0.92176406]
["bitfinex","ETHUSD",1753697563991,0.002,3889.4,3889.3,4.32105676]
["bitfinex","ETHUSD",1753697564285,0.002,3889.4,3889.3,4.47556832]
["bitfinex","ETHUSD",1753697564670,0.002,3889.4,3889.3,7.47556832]
["bitfinex","ETHUSD",1753697564870,0.002,3889.4,3889.3,7.44985676]
["bitfinex","ETHUSD",1753697565181,0.002,3889.4,3889.3,8.8661704]
["bitfinex","ETHUSD",1753697567161,0.002,3889.4,3889.3,5.8661704]
["bitfinex","ETHUSD",1753697567780,0.002,3889.4,3889.3,8.8661704]
["bitfinex","ETHUSD",1753697569058,0.002,3889.4,3889.3,8.4095704]
["bitfinex","ETHUSD",1753697570159,0.002,3889.4,3889.3,8.8661704]
["bitfinex","ETHUSD",1753697571598,0.002,3889.4,3889.3,7.9330704]
["bitfinex","ETHUSD",1753697571802,0.002,3889.4,3889.3,6.51675676]
["bitfinex","ETHUSD",1753697572312,0.002,3889.4,3889.3,6.99325676]
["bitfinex","ETHUSD",1753697573995,0.002,3889.4,3889.3,6.51675676]
["bitfinex","ETHUSD",1753697574364,0.002,3889.4,3889.3,6.99325676]
["bitfinex","ETHUSD",1753697580013,0.002,3889.4,3889.3,7.44985676]
["bitfinex","ETHUSD",1753697580209,0.002,3889.4,3889.3,13.1946704]
["bitfinex","ETHUSD",1753697581216,0.002,3889.4,3889.3,12.7547704]
["bitfinex","ETHUSD",1753697581782,0.4461,3889.4,3889.3,5.70095676]
["bitfinex","ETHUSD",1753697582098,0.9036,3889.4,3889.3,5.70095676]
["bitfinex","ETHUSD",1753697582599,0.002,3889.4,3889.3,5.70095676]
["bitfinex","ETHUSD",1753697582913,0.002,3889.4,3889.3,6.19415676]
["bitfinex","ETHUSD",1753697584013,0.002,3889.4,3889.3,5.70095676]
["bitfinex","ETHUSD",1753697586583,0.002,3889.4,3889.3,7.33992533]
["bitfinex","ETHUSD",1753697587537,0.002,3889.4,3889.3,12.49482533]
["bitfinex","ETHUSD",1753697588635,0.002,3889.4,3889.3,7.63352533]
["bitfinex","ETHUSD",1753697589382,0.002,3889.4,3889.3,8.12672533]
["bitfinex","ETHUSD",1753697596502,0.9036,3889.4,3889.3,0.1298]
["bitfinex","ETHUSD",1753697596702,1.6762,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697597237,4.37609065,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697599606,7.40176871,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697599802,7.37609065,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697602727,7.92609065,3889.4,3889.3,0.001]
["bitfinex","ETHUSD",1753697602942,7.92609065,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1753697603608,3.12122287,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753697603813,7.07050093,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753697604045,7.94642287,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753697607034,12.04846715,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753697608637,15.98346715,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753697612151,15.98346715,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1753697613078,12.04846715,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1753697613236,15.98346715,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1753697614761,12.04846715,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1753697615066,15.98346715,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1753697616564,12.04846715,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1753697616770,15.98346715,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1753697618172,12.04846715,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1753697618370,15.98346715,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1753697620256,12.04846715,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1753697620446,15.98346715,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1753697626308,12.04846715,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1753697626490,15.98246715,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1753697627168,16.46376623,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1753697628810,12.52993432,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1753697628972,12.07243432,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1753697629271,16.49813432,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1753697630210,16.64268521,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1753697630710,11.60488582,3889.2,3889.1,0.48640001]
["bitfinex","ETHUSD",1753697630882,11.46029004,3889.2,3889.1,0.48640001]
["bitfinex","ETHUSD",1753697631064,10.91029004,3889.2,3889.1,0.48640001]
["bitfinex","ETHUSD",1753697631265,6.97629004,3889.2,3889.1,0.48640001]
["bitfinex","ETHUSD",1753697631477,11.46029004,3889.2,3889.1,0.48640001]
["bitfinex","ETHUSD",1753697632284,11.46029004,3889.2,3888.7,0.001]
["bitfinex","ETHUSD",1753697632285,2.57148734,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1753697632496,9.63428734,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1753697633002,5.70028734,3888.8,3888.7,0.443]
["bitfinex","ETHUSD",1753697633202,9.63428734,3888.8,3888.7,0.443]
["bitfinex","ETHUSD",1753697635395,9.63428734,3888.8,3888.7,0.9294]
["bitfinex","ETHUSD",1753697636804,9.63428734,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1753697638188,9.63328734,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1753697639999,5.70028734,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1753697640303,9.63328734,3888.8,3888.7,0.9197]
["bitfinex","ETHUSD",1753697640621,9.63328734,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1753697641305,10.11378734,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1753697641806,10.35511919,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1753697642305,10.11378734,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1753697642612,10.35512554,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1753697642911,10.66378734,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1753697643071,11.13068734,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1753697643273,11.61337082,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1753697643616,11.61337039,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1753697646275,6.25028734,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1753697646475,5.70028734,3888.8,3888.7,0.9197]
["bitfinex","ETHUSD",1753697646705,9.63328734,3888.8,3888.7,0.9197]
["bitfinex","ETHUSD",1753697646927,5.70028734,3888.8,3888.7,0.9197]
["bitfinex","ETHUSD",1753697647107,9.63328734,3888.8,3888.7,0.9197]
["bitfinex","ETHUSD",1753697647923,9.63328734,3888.8,3888.7,0.4494]
["bitfinex","ETHUSD",1753697648229,9.63328734,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1753697648904,5.70028734,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1753697649104,9.63228734,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1753697650150,5.70028734,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1753697650445,9.63228734,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1753697652993,10.11278734,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1753697653445,10.57968734,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1753697654534,10.82101985,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1753697656202,11.06235696,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1753697656829,11.06234878,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1753697658803,11.06234878,3888.8,3888.5,0.001]
["bitfinex","ETHUSD",1753697658804,3.3562196,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1753697659021,10.4160196,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1753697659313,11.3634196,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1753697660248,10.8965196,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1753697661244,9.6314196,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1753697661436,10.1119196,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1753697661636,3.12175187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697661962,6.63155187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697662167,6.63155187,3888.4,3888.3,0.9197]
["bitfinex","ETHUSD",1753697662874,2.70055187,3888.4,3888.3,1.2348]
["bitfinex","ETHUSD",1753697663154,2.70055187,3888.4,3888.3,1.7051]
["bitfinex","ETHUSD",1753697663360,6.63155187,3888.4,3888.3,1.7051]
["bitfinex","ETHUSD",1753697663562,2.70055187,3888.4,3888.3,1.7051]
["bitfinex","ETHUSD",1753697663735,6.63155187,3888.4,3888.3,1.7051]
["bitfinex","ETHUSD",1753697666173,2.70055187,3888.4,3888.3,1.7051]
["bitfinex","ETHUSD",1753697666469,6.63155187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697668077,7.57895187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697669734,8.12895187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697671268,11.89965187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697674377,11.88205187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697674670,5.70055187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697674875,9.63055187,3888.4,3888.3,0.9208]
["bitfinex","ETHUSD",1753697675039,5.70055187,3888.4,3888.3,0.9208]
["bitfinex","ETHUSD",1753697675441,2.70055187,3888.4,3888.3,0.9208]
["bitfinex","ETHUSD",1753697675776,4.0588,3888.4,3888.3,0.9208]
["bitfinex","ETHUSD",1753697676476,0.1288,3888.4,3888.3,0.9208]
["bitfinex","ETHUSD",1753697676771,4.0588,3888.4,3888.3,1.7372]
["bitfinex","ETHUSD",1753697676972,0.1288,3888.4,3888.3,1.91492]
["bitfinex","ETHUSD",1753697677177,3.929,3888.4,3888.3,1.91492]
["bitfinex","ETHUSD",1753697680882,4.0578,3888.4,3888.3,0.8174]
["bitfinex","ETHUSD",1753697681096,6.62955187,3888.4,3888.3,0.8174]
["bitfinex","ETHUSD",1753697681902,7.10635187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697682254,7.55565187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697682562,7.10635187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697682765,6.62955187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697683795,4.0578,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697683981,4.0578,3888.4,3888.3,0.9208]
["bitfinex","ETHUSD",1753697684177,0.1288,3888.4,3888.3,0.9208]
["bitfinex","ETHUSD",1753697684397,4.0568,3888.4,3888.3,1.09497]
["bitfinex","ETHUSD",1753697685583,3.928,3888.4,3888.3,1.89487]
["bitfinex","ETHUSD",1753697691825,3.928,3888.4,3888.3,0.97507]
["bitfinex","ETHUSD",1753697692117,3.928,3888.4,3888.3,1.89487]
["bitfinex","ETHUSD",1753697692518,3.928,3888.4,3888.3,0.97507]
["bitfinex","ETHUSD",1753697692698,3.928,3888.4,3888.3,0.8009]
["bitfinex","ETHUSD",1753697693088,4.4048,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697693288,7.55465187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697695409,8.31195187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697700500,7.12825187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697700915,6.62855187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697701107,7.12825187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697701306,3.20025187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697701502,7.12625187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697702439,7.56955187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697704596,6.62655187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697704800,7.12625187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697705231,7.56955187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697706198,4.0548,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697706526,7.12625187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697706731,7.56955187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697708021,7.12625187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697709398,4.0548,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697709642,0.002,3888.5,3888.3,1.7372]
["bitfinex","ETHUSD",1753697709956,3.926,3888.4,3888.3,1.20231296]
["bitfinex","ETHUSD",1753697710552,3.926,3888.4,3888.3,2.17211296]
["bitfinex","ETHUSD",1753697710729,3.926,3888.4,3888.3,1.7372]
["bitfinex","ETHUSD",1753697711628,3.926,3888.4,3888.3,1.2412]
["bitfinex","ETHUSD",1753697711956,3.926,3888.4,3888.3,0.7674]
["bitfinex","ETHUSD",1753697713052,3.926,3888.4,3888.3,1.7372]
["bitfinex","ETHUSD",1753697714355,0.1308,3888.5,3888.3,1.7372]
["bitfinex","ETHUSD",1753697714356,0.002,3888.5,3888.3,1.7372]
["bitfinex","ETHUSD",1753697714686,3.925,3888.4,3888.3,0.958]
["bitfinex","ETHUSD",1753697714968,3.925,3888.4,3888.3,0.7674]
["bitfinex","ETHUSD",1753697715265,3.925,3888.4,3888.3,1.7372]
["bitfinex","ETHUSD",1753697716266,3.925,3888.4,3888.3,1.2412]
["bitfinex","ETHUSD",1753697717563,3.925,3888.4,3888.3,1.7372]
["bitfinex","ETHUSD",1753697719279,3.925,3888.4,3888.3,1.2412]
["bitfinex","ETHUSD",1753697719775,3.925,3888.4,3888.3,0.7674]
["bitfinex","ETHUSD",1753697723664,3.925,3888.4,3888.3,3.33921801]
["bitfinex","ETHUSD",1753697723865,3.925,3888.4,3888.3,4.30901801]
["bitfinex","ETHUSD",1753697724071,3.925,3888.4,3888.3,2.44217682]
["bitfinex","ETHUSD",1753697724273,3.925,3888.4,3888.3,5.01399483]
["bitfinex","ETHUSD",1753697724490,3.924,3888.4,3888.3,2.44217682]
["bitfinex","ETHUSD",1753697724896,3.924,3888.4,3888.3,5.01399483]
["bitfinex","ETHUSD",1753697725069,3.924,3888.4,3888.3,2.44217682]
["bitfinex","ETHUSD",1753697725282,3.924,3888.4,3888.3,5.01399483]
["bitfinex","ETHUSD",1753697725788,0.002,3888.5,3888.4,3.35315187]
["bitfinex","ETHUSD",1753697725984,3.926,3888.5,3888.4,4.65623097]
["bitfinex","ETHUSD",1753697726178,3.926,3888.5,3888.4,5.62603097]
["bitfinex","ETHUSD",1753697726383,0.002,3888.5,3888.4,5.62603097]
["bitfinex","ETHUSD",1753697729192,0.002,3888.5,3888.4,5.13003097]
["bitfinex","ETHUSD",1753697729578,0.002,3888.5,3888.4,8.13003097]
["bitfinex","ETHUSD",1753697730297,0.002,3888.5,3888.4,8.62433097]
["bitfinex","ETHUSD",1753697730594,0.002,3888.5,3888.4,9.17433097]
["bitfinex","ETHUSD",1753697733165,0.002,3888.5,3888.4,7.65623097]
["bitfinex","ETHUSD",1753697733360,0.002,3888.5,3888.4,11.57923097]
["bitfinex","ETHUSD",1753697733661,0.9157,3888.5,3888.4,6.48195187]
["bitfinex","ETHUSD",1753697733888,0.9157,3888.5,3888.3,0.001]
["bitfinex","ETHUSD",1753697734096,0.9137,3888.4,3888.3,2.70161041]
["bitfinex","ETHUSD",1753697734868,0.4561,3888.4,3888.3,2.70161041]
["bitfinex","ETHUSD",1753697735197,0.9137,3888.4,3888.3,0.1298]
["bitfinex","ETHUSD",1753697735376,0.9137,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697740936,4.8357,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697741214,7.40745187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697741513,4.8357,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697742031,7.40745187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697742386,4.8357,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697742987,7.40745187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697743799,4.8357,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697745127,7.40745187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697745622,8.35065187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697750818,1.8569,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697750998,4.0508,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697751610,0.002,3888.5,3888.3,0.001]
["bitfinex","ETHUSD",1753697751933,0.002,3888.5,3888.3,3.79936684]
["bitfinex","ETHUSD",1753697752107,0.002,3888.5,3888.3,0.26229312]
["bitfinex","ETHUSD",1753697752308,3.922,3888.4,3888.3,0.26229312]
["bitfinex","ETHUSD",1753697752638,3.922,3888.4,3888.3,0.73329312]
["bitfinex","ETHUSD",1753697752805,3.922,3888.4,3888.3,0.26229312]
["bitfinex","ETHUSD",1753697753006,4.8357,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697753334,7.56192993,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697753533,8.36115187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697753911,5.7894,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697756997,0.002,3888.5,3888.3,0.001]
["bitfinex","ETHUSD",1753697757199,0.002,3888.5,3888.4,3.53705187]
["bitfinex","ETHUSD",1753697757429,0.002,3888.5,3888.4,5.59865663]
["bitfinex","ETHUSD",1753697761765,0.002,3888.5,3888.4,2.06160476]
["bitfinex","ETHUSD",1753697761940,0.002,3888.5,3888.4,3.52565187]
["bitfinex","ETHUSD",1753697763675,0.002,3888.5,3888.4,0.1288]
["bitfinex","ETHUSD",1753697763977,0.4596,3888.5,3888.4,0.1288]
["bitfinex","ETHUSD",1753697764171,0.002,3888.5,3888.4,0.1288]
["bitfinex","ETHUSD",1753697764341,0.4596,3888.5,3888.4,0.1288]
["bitfinex","ETHUSD",1753697764538,0.4596,3888.5,3888.3,0.001]
["bitfinex","ETHUSD",1753697764751,3.92,3888.4,3888.3,0.1298]
["bitfinex","ETHUSD",1753697765066,3.92,3888.4,3888.3,0.66116326]
["bitfinex","ETHUSD",1753697765434,4.3776,3888.4,3888.3,0.53236326]
["bitfinex","ETHUSD",1753697765632,4.3776,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697766475,3.92,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753697766771,3.92,3888.4,3888.3,2.57281801]
["bitfinex","ETHUSD",1753697766976,3.92,3888.4,3888.3,3.51381801]
["bitfinex","ETHUSD",1753697767141,3.92,3888.4,3888.3,4.13927433]
["bitfinex","ETHUSD",1753697767542,3.92,3888.4,3888.3,3.19827433]
["bitfinex","ETHUSD",1753697771351,0.002,3888.5,3888.4,3.32195187]
["bitfinex","ETHUSD",1753697771543,0.002,3888.5,3888.4,4.26295187]
["bitfinex","ETHUSD",1753697771874,0.002,3888.5,3888.4,7.41746938]
["bitfinex","ETHUSD",1753697772064,1e-08,3888.5,3888.4,9.12472519]
["bitfinex","ETHUSD",1753697774977,1e-08,3888.5,3888.4,8.18372519]
["bitfinex","ETHUSD",1753697775276,0.45760001,3888.5,3888.4,8.18372519]
["bitfinex","ETHUSD",1753697776476,1e-08,3888.5,3888.4,8.18372519]
["bitfinex","ETHUSD",1753697777492,1e-08,3888.5,3888.4,8.63632519]
["bitfinex","ETHUSD",1753697777847,1e-08,3888.5,3888.4,8.18372519]
["bitfinex","ETHUSD",1753697778290,1e-08,3888.5,3888.4,13.04372519]
["bitfinex","ETHUSD",1753697779103,1e-08,3888.5,3888.4,9.12472519]
["bitfinex","ETHUSD",1753697779260,1e-08,3888.5,3888.4,13.04372519]
["bitfinex","ETHUSD",1753697779668,1e-08,3888.5,3888.4,12.10272519]
["bitfinex","ETHUSD",1753697780481,1e-08,3888.5,3888.4,13.04372519]
["bitfinex","ETHUSD",1753697782150,1e-08,3888.5,3888.4,13.04272519]
["bitfinex","ETHUSD",1753697782758,1e-08,3888.5,3888.4,9.12472519]
["bitfinex","ETHUSD",1753697782955,1e-08,3888.5,3888.4,13.04272519]
["bitfinex","ETHUSD",1753697783683,1e-08,3888.5,3888.4,13.04372519]
["bitfinex","ETHUSD",1753697784194,0.002,3889.1,3889.0,3.3573551]
["bitfinex","ETHUSD",1753697784396,0.002,3889.1,3889.0,11.37739938]
["bitfinex","ETHUSD",1753697784573,0.002,3889.1,3889.0,15.44719938]
["bitfinex","ETHUSD",1753697784769,0.002,3889.1,3889.0,15.99719938]
["bitfinex","ETHUSD",1753697785006,0.002,3889.2,3889.1,3.12128898]
["bitfinex","ETHUSD",1753697785207,1e-08,3889.2,3889.1,6.85058116]
["bitfinex","ETHUSD",1753697787544,0.45760001,3889.2,3889.1,9.27758116]
["bitfinex","ETHUSD",1753697788045,0.45760001,3889.2,3889.1,8.95339218]
["bitfinex","ETHUSD",1753697788341,0.92180001,3889.2,3889.1,6.918]
["bitfinex","ETHUSD",1753697789021,0.45760001,3889.2,3889.1,6.918]
["bitfinex","ETHUSD",1753697789219,0.92180001,3889.2,3889.0,0.1288]
["bitfinex","ETHUSD",1753697789535,0.4576,3889.1,3889.0,4.0468]
["bitfinex","ETHUSD",1753697791147,0.4576,3889.1,3889.0,0.1288]
["bitfinex","ETHUSD",1753697791335,0.8895,3889.1,3889.0,0.1288]
["bitfinex","ETHUSD",1753697793741,3.46078898,3889.1,3889.0,0.1288]
["bitfinex","ETHUSD",1753697793943,0.8895,3889.1,3888.9,0.1288]
["bitfinex","ETHUSD",1753697794151,0.903,3889.0,3888.9,0.1288]
["bitfinex","ETHUSD",1753697795347,0.4711,3889.0,3888.9,0.1288]
["bitfinex","ETHUSD",1753697795551,0.903,3889.0,3888.9,0.1288]
["bitfinex","ETHUSD",1753697796046,3.4743551,3889.0,3888.4,3.918]
["bitfinex","ETHUSD",1753697796214,0.903,3888.9,3888.7,0.1288]
["bitfinex","ETHUSD",1753697796414,2.57148734,3888.8,3888.7,0.1288]
["bitfinex","ETHUSD",1753697796637,2.57159988,3888.7,3888.4,0.1298]
["bitfinex","ETHUSD",1753697796944,0.903,3888.7,3888.4,0.1298]
["bitfinex","ETHUSD",1753697797370,0.903,3888.6,3888.4,0.1298]
["bitfinex","ETHUSD",1753697797836,0.4319,3888.6,3888.4,0.1298]
["bitfinex","ETHUSD",1753697798142,0.4711,3888.5,3888.4,0.1298]
["bitfinex","ETHUSD",1753697798647,0.903,3888.5,3888.4,0.1298]
["bitfinex","ETHUSD",1753697803438,0.4711,3888.8,3888.4,0.66125593]
["bitfinex","ETHUSD",1753697803663,0.5999,3889.1,3888.5,4.12776113]
["bitfinex","ETHUSD",1753697803961,1.22700001,3889.2,3888.5,4.12776113]
["bitfinex","ETHUSD",1753697803962,3.91700001,3889.2,3888.9,2.57135584]
["bitfinex","ETHUSD",1753697804249,3.91700001,3889.2,3889.0,0.1288]
["bitfinex","ETHUSD",1753697804250,4.38810001,3889.2,3889.0,0.1288]
["bitfinex","ETHUSD",1753697804443,0.4711,3889.1,3889.0,2.7001551]
["bitfinex","ETHUSD",1753697804639,3.91700001,3889.2,3889.0,0.1288]
["bitfinex","ETHUSD",1753697804839,3.91700001,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1753697807027,1e-08,3889.2,3889.1,3.79158898]
["bitfinex","ETHUSD",1753697807223,1e-08,3889.2,3889.1,4.25178898]
["bitfinex","ETHUSD",1753697807824,1e-08,3889.2,3889.1,11.74450186]
["bitfinex","ETHUSD",1753697808024,1e-08,3889.2,3889.1,15.92878898]
["bitfinex","ETHUSD",1753697808238,1e-08,3889.2,3889.1,18.20189307]
["bitfinex","ETHUSD",1753697812464,1e-08,3889.2,3889.1,12.60439307]
["bitfinex","ETHUSD",1753697812650,1e-08,3889.2,3889.1,17.75629307]
["bitfinex","ETHUSD",1753697812844,1e-08,3889.2,3889.1,18.21649307]
["bitfinex","ETHUSD",1753697817181,0.002,3889.9,3889.8,10.49677054]
["bitfinex","ETHUSD",1753697817347,0.002,3889.9,3889.8,15.71953815]
["bitfinex","ETHUSD",1753697817550,0.905,3889.9,3889.8,4.00639387]
["bitfinex","ETHUSD",1753697819293,0.905,3889.9,3889.8,1.43556761]
["bitfinex","ETHUSD",1753697819467,0.905,3889.9,3889.8,0.1288]
["bitfinex","ETHUSD",1753697819468,1.6951,3889.9,3889.8,0.1288]
["bitfinex","ETHUSD",1753697820835,1.6951,3889.9,3888.8,3.7532]
["bitfinex","ETHUSD",1753697821171,0.9067,3889.8,3889.6,0.1288]
["bitfinex","ETHUSD",1753697821590,0.7921,3889.9,3889.6,0.1288]
["bitfinex","ETHUSD",1753697821740,0.9067,3889.7,3889.6,0.1288]
["bitfinex","ETHUSD",1753697823174,0.9067,3889.7,3889.6,2.69975845]
["bitfinex","ETHUSD",1753697823550,0.9067,3889.7,3889.6,0.1288]
["bitfinex","ETHUSD",1753697823974,0.9067,3889.7,3889.6,2.69975845]
["bitfinex","ETHUSD",1753697825168,0.7921,3889.9,3889.7,2.57083948]
["bitfinex","ETHUSD",1753697825366,0.4555,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1753697827270,0.9067,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1753697830173,0.4555,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1753697830469,0.002,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1753697830674,0.002,3889.9,3889.8,2.69962626]
["bitfinex","ETHUSD",1753697830975,0.4575,3889.9,3889.8,2.69962626]
["bitfinex","ETHUSD",1753697831354,0.002,3889.9,3889.8,2.69962626]
["bitfinex","ETHUSD",1753697831545,0.002,3889.9,3889.8,3.27938525]
["bitfinex","ETHUSD",1753697832143,0.002,3889.9,3889.8,8.20712953]
["bitfinex","ETHUSD",1753697832477,0.002,3889.9,3889.8,3.27938525]
["bitfinex","ETHUSD",1753697834057,0.4575,3889.9,3889.8,3.27938525]
["bitfinex","ETHUSD",1753697835882,0.002,3889.9,3889.8,3.27938525]
["bitfinex","ETHUSD",1753697840396,0.4575,3889.9,3889.8,3.27938525]
["bitfinex","ETHUSD",1753697841076,0.002,3889.9,3889.8,3.27938525]
["bitfinex","ETHUSD",1753697841756,0.4575,3889.9,3889.8,3.27938525]
["bitfinex","ETHUSD",1753697842583,0.002,3889.9,3889.8,3.27938525]
["bitfinex","ETHUSD",1753697843791,0.4575,3889.9,3889.8,3.27938525]
["bitfinex","ETHUSD",1753697844569,0.4575,3889.9,3889.8,2.69962626]
["bitfinex","ETHUSD",1753697844570,0.9087,3889.9,3889.8,2.69962626]
["bitfinex","ETHUSD",1753697846794,0.9087,3889.9,3889.8,0.1288]
["bitfinex","ETHUSD",1753697847161,1.699,3889.9,3889.1,0.001]
["bitfinex","ETHUSD",1753697847485,3.36121593,3889.7,3889.4,0.1288]
["bitfinex","ETHUSD",1753697847686,0.9191,3889.7,3889.1,2.70106934]
["bitfinex","ETHUSD",1753697847890,0.9191,3889.7,3889.2,3.0]
["bitfinex","ETHUSD",1753697848070,0.9067,3889.6,3889.2,2.57122221]
["bitfinex","ETHUSD",1753697848275,0.9191,3889.7,3889.2,0.9186429]
["bitfinex","ETHUSD",1753697848276,0.7903,3889.7,3889.2,0.9186429]
["bitfinex","ETHUSD",1753697848516,0.002,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1753697848998,0.4575,3889.9,3889.8,2.69962626]
["bitfinex","ETHUSD",1753697850171,0.4575,3889.9,3889.8,0.1288]
["bitfinex","ETHUSD",1753697850371,0.9279,3889.9,3889.8,0.1288]
["bitfinex","ETHUSD",1753697851292,0.9279,3889.9,3889.8,2.69962626]
["bitfinex","ETHUSD",1753697851293,0.002,3889.9,3889.8,2.69962626]
["bitfinex","ETHUSD",1753697851495,0.002,3889.9,3889.8,3.2266794]
["bitfinex","ETHUSD",1753697852558,0.002,3889.9,3889.8,4.18998766]
["bitfinex","ETHUSD",1753697852764,0.002,3889.9,3889.8,4.1642794]
["bitfinex","ETHUSD",1753697853780,0.002,3889.9,3889.8,8.0782794]
["bitfinex","ETHUSD",1753697854274,0.002,3889.9,3889.8,8.6282794]
["bitfinex","ETHUSD",1753697854496,0.002,3889.9,3889.8,11.6282794]
["bitfinex","ETHUSD",1753697859979,0.002,3889.9,3889.8,15.73032368]
["bitfinex","ETHUSD",1753697862610,0.002,3889.9,3889.8,11.6282794]
["bitfinex","ETHUSD",1753697863975,0.002,3889.9,3889.8,10.6906794]
["bitfinex","ETHUSD",1753697864948,0.002,3889.9,3889.8,14.9006794]
["bitfinex","ETHUSD",1753697866122,0.475,3889.9,3889.8,14.3496794]
["bitfinex","ETHUSD",1753697867233,0.002,3889.9,3889.8,14.3496794]
["bitfinex","ETHUSD",1753697867534,0.9454,3889.9,3889.8,14.3496794]
["bitfinex","ETHUSD",1753697867701,0.475,3889.9,3889.8,14.3496794]
["bitfinex","ETHUSD",1753697868028,0.002,3889.9,3889.8,14.3496794]
["bitfinex","ETHUSD",1753697868624,0.475,3889.9,3889.8,14.3496794]
["bitfinex","ETHUSD",1753697869016,0.002,3889.9,3889.8,14.3496794]
["bitfinex","ETHUSD",1753697870831,0.002,3889.9,3889.8,10.1396794]
["bitfinex","ETHUSD",1753697873437,0.002,3889.9,3889.8,6.2266794]
["bitfinex","ETHUSD",1753697873624,0.002,3889.9,3889.8,10.1396794]
["bitfinex","ETHUSD",1753697875399,0.475,3889.9,3889.8,10.1396794]
["bitfinex","ETHUSD",1753697876805,0.002,3889.9,3889.8,10.1396794]
["bitfinex","ETHUSD",1753697877006,0.002,3889.9,3889.8,11.0772794]
["bitfinex","ETHUSD",1753697877623,0.002,3889.9,3889.8,15.72932368]
["bitfinex","ETHUSD",1753697878441,0.002,3889.9,3889.8,11.1329794]
["bitfinex","ETHUSD",1753697878813,0.002,3889.9,3889.8,11.6272794]
["bitfinex","ETHUSD",1753697880443,0.002,3890.0,3889.9,5.57076017]
["bitfinex","ETHUSD",1753697880653,0.002,3890.0,3889.9,8.60072478]
["bitfinex","ETHUSD",1753697880947,1e-08,3890.2,3890.1,3.120628]
["bitfinex","ETHUSD",1753697881111,1e-08,3890.2,3890.1,7.84853428]
["bitfinex","ETHUSD",1753697881312,1e-08,3890.2,3890.1,8.905828]
["bitfinex","ETHUSD",1753697882309,1e-08,3890.7,3890.6,6.90729764]
["bitfinex","ETHUSD",1753697882546,1e-08,3890.7,3890.6,11.76706501]
["bitfinex","ETHUSD",1753697882909,1e-08,3890.7,3890.6,11.34586501]
["bitfinex","ETHUSD",1753697883116,0.94340001,3890.7,3890.6,10.55886501]
["bitfinex","ETHUSD",1753697883645,1e-08,3890.7,3890.6,11.10886501]
["bitfinex","ETHUSD",1753697883853,1e-08,3890.7,3890.6,11.94006501]
["bitfinex","ETHUSD",1753697884041,1e-08,3890.7,3890.6,12.89426501]
["bitfinex","ETHUSD",1753697884220,1e-08,3890.7,3890.6,12.39976501]
["bitfinex","ETHUSD",1753697884428,1e-08,3890.7,3890.6,11.94006501]
["bitfinex","ETHUSD",1753697886035,0.47440001,3890.7,3890.6,11.94006501]
["bitfinex","ETHUSD",1753697886443,1e-08,3890.7,3890.6,11.94006501]
["bitfinex","ETHUSD",1753697886641,1e-08,3890.7,3890.6,12.89426501]
["bitfinex","ETHUSD",1753697886826,0.4764,3891.3,3890.6,12.89426501]
["bitfinex","ETHUSD",1753697886827,0.002,3891.5,3891.2,0.55]
["bitfinex","ETHUSD",1753697887026,0.002,3891.5,3891.4,6.24856923]
["bitfinex","ETHUSD",1753697889821,0.002,3891.5,3891.4,7.07396923]
["bitfinex","ETHUSD",1753697890135,0.002,3891.8,3891.7,6.91247113]
["bitfinex","ETHUSD",1753697890448,0.002,3891.8,3891.7,5.56957113]
["bitfinex","ETHUSD",1753697890653,0.471,3891.8,3891.7,9.48157113]
["bitfinex","ETHUSD",1753697890966,0.9454,3891.8,3891.7,10.94367037]
["bitfinex","ETHUSD",1753697891367,0.9454,3891.8,3891.7,9.48157113]
["bitfinex","ETHUSD",1753697891874,0.002,3891.8,3891.7,9.48157113]
["bitfinex","ETHUSD",1753697893090,0.002,3891.8,3891.7,10.98577113]
["bitfinex","ETHUSD",1753697893453,1e-08,3891.8,3891.7,10.85117113]
["bitfinex","ETHUSD",1753697893756,1e-08,3891.8,3891.7,11.80537113]
["bitfinex","ETHUSD",1753697893956,1e-08,3891.8,3891.7,13.65307784]
["bitfinex","ETHUSD",1753697894156,1e-08,3891.8,3891.7,13.15857784]
["bitfinex","ETHUSD",1753697894588,1e-08,3891.8,3891.7,13.65307784]
["bitfinex","ETHUSD",1753697895191,1e-08,3891.8,3891.7,9.74107784]
["bitfinex","ETHUSD",1753697895493,1e-08,3891.8,3891.7,13.65807784]
["bitfinex","ETHUSD",1753697896851,1e-08,3891.8,3891.7,8.78687784]
["bitfinex","ETHUSD",1753697897053,1e-08,3891.8,3891.7,12.70187784]
["bitfinex","ETHUSD",1753697897451,1e-08,3891.8,3891.7,16.09227784]
["bitfinex","ETHUSD",1753697897767,0.002,3892.1,3892.0,6.11937307]
["bitfinex","ETHUSD",1753697897972,0.002,3892.1,3892.0,16.54338867]
["bitfinex","ETHUSD",1753697898378,0.4764,3892.1,3892.0,16.54338867]
["bitfinex","ETHUSD",1753697899905,0.4764,3892.1,3892.0,16.67218867]
["bitfinex","ETHUSD",1753697902393,0.4764,3892.1,3892.0,16.5429499]
["bitfinex","ETHUSD",1753697902568,0.002,3892.1,3892.0,16.5429499]
["bitfinex","ETHUSD",1753697905505,0.4764,3892.1,3892.0,16.5429499]
["bitfinex","ETHUSD",1753697905889,0.4764,3892.1,3892.0,4.3388]
["bitfinex","ETHUSD",1753697905890,1.2983,3892.1,3892.0,4.3388]
["bitfinex","ETHUSD",1753697906089,1.7673,3892.1,3892.0,2.69817307]
["bitfinex","ETHUSD",1753697906298,1.7673,3892.1,3892.0,5.69817307]
["bitfinex","ETHUSD",1753697907211,1.7673,3892.1,3892.0,9.61217307]
["bitfinex","ETHUSD",1753697907716,1.7673,3892.1,3892.0,7.0428]
["bitfinex","ETHUSD",1753697908025,1.7673,3892.1,3892.0,3.1288]
["bitfinex","ETHUSD",1753697908724,1.7673,3892.1,3892.0,0.1288]
["bitfinex","ETHUSD",1753697909094,0.8291,3892.0,3891.8,3.0]
["bitfinex","ETHUSD",1753697909422,1.7725,3892.0,3891.8,3.0]
["bitfinex","ETHUSD",1753697909595,0.9434,3891.9,3891.8,3.0]
["bitfinex","ETHUSD",1753697912317,3.51290262,3891.9,3891.7,0.1288]
["bitfinex","ETHUSD",1753697912519,1.6517,3891.8,3891.7,0.1288]
["bitfinex","ETHUSD",1753697915489,0.7886,3891.7,3891.3,3.0]
["bitfinex","ETHUSD",1753697915689,0.7886,3891.7,3891.4,0.1288]
["bitfinex","ETHUSD",1753697915690,1.6813,3891.7,3891.4,0.1288]
["bitfinex","ETHUSD",1753697915899,0.8927,3891.6,3891.4,0.1288]
["bitfinex","ETHUSD",1753697916430,0.7886,3891.7,3891.4,0.1288]
["bitfinex","ETHUSD",1753697916614,0.8927,3891.5,3891.4,2.69856923]
["bitfinex","ETHUSD",1753697917333,0.8927,3891.5,3891.4,0.1288]
["bitfinex","ETHUSD",1753697917485,0.8927,3891.5,3891.4,2.69856923]
["bitfinex","ETHUSD",1753697918236,0.8927,3891.5,3891.4,0.1288]
["bitfinex","ETHUSD",1753697918384,0.8927,3891.5,3891.4,2.69856923]
["bitfinex","ETHUSD",1753697919223,0.7886,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1753697919395,1.6813,3891.7,3891.6,2.69843716]
["bitfinex","ETHUSD",1753697924904,1.6813,3891.7,3891.1,3.911]
["bitfinex","ETHUSD",1753697925106,0.8927,3891.6,3891.4,2.69851574]
["bitfinex","ETHUSD",1753697925439,0.8927,3891.6,3891.4,0.1288]
["bitfinex","ETHUSD",1753697925621,0.8927,3891.5,3890.9,2.57104286]
["bitfinex","ETHUSD",1753697925934,0.7886,3891.7,3891.0,3.25710429]
["bitfinex","ETHUSD",1753697925935,0.8927,3891.4,3891.0,3.25710429]
["bitfinex","ETHUSD",1753697926235,0.7886,3891.7,3891.2,0.1288]
["bitfinex","ETHUSD",1753697926440,0.8927,3891.3,3891.2,5.69870131]
["bitfinex","ETHUSD",1753697926944,1.7026,3891.3,3891.2,0.1288]
["bitfinex","ETHUSD",1753697927243,4.27244257,3891.3,3891.1,0.1288]
["bitfinex","ETHUSD",1753697927391,1.2749,3891.2,3890.9,0.001]
["bitfinex","ETHUSD",1753697927595,1.7026,3891.2,3890.9,0.001]
["bitfinex","ETHUSD",1753697927824,0.8927,3891.1,3890.9,0.001]
["bitfinex","ETHUSD",1753697928343,0.8927,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753697930247,0.8927,3891.0,3890.9,2.57109946]
["bitfinex","ETHUSD",1753697930557,0.465,3891.0,3890.9,2.57109946]
["bitfinex","ETHUSD",1753697932585,4.376,3891.4,3891.2,2.5698557]
["bitfinex","ETHUSD",1753697932881,3.911,3891.4,3891.3,2.69863527]
["bitfinex","ETHUSD",1753697933332,0.5585,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1753697933333,0.002,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1753697933535,0.002,3891.9,3891.7,2.56954579]
["bitfinex","ETHUSD",1753697933785,0.467,3891.9,3891.7,2.69834579]
["bitfinex","ETHUSD",1753697934086,0.002,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1753697934805,0.467,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1753697935129,0.467,3891.9,3891.7,0.1288]
["bitfinex","ETHUSD",1753697935130,0.467,3891.9,3891.7,2.69834704]
["bitfinex","ETHUSD",1753697935334,0.467,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1753697936170,0.002,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1753697938873,0.002,3891.9,3891.8,6.19112722]
["bitfinex","ETHUSD",1753697939452,0.467,3891.9,3891.8,3.62162211]
["bitfinex","ETHUSD",1753697939675,1.2532,3891.9,3891.7,0.1288]
["bitfinex","ETHUSD",1753697939848,1.2532,3891.9,3891.5,2.56969531]
["bitfinex","ETHUSD",1753697939849,0.8927,3891.8,3891.5,2.56969531]
["bitfinex","ETHUSD",1753697940051,0.8927,3891.7,3891.6,0.1288]
["bitfinex","ETHUSD",1753697940274,0.7862,3891.6,3890.9,0.001]
["bitfinex","ETHUSD",1753697940477,0.7862,3891.4,3891.0,0.1288]
["bitfinex","ETHUSD",1753697940784,0.7862,3891.4,3891.1,2.56994646]
["bitfinex","ETHUSD",1753697940983,0.9336,3891.3,3891.0,0.1288]
["bitfinex","ETHUSD",1753697941391,0.7862,3891.4,3891.0,0.1288]
["bitfinex","ETHUSD",1753697941612,0.9336,3891.2,3891.0,2.69876925]
["bitfinex","ETHUSD",1753697941808,0.4902,3891.1,3891.0,2.69876925]
["bitfinex","ETHUSD",1753697942011,0.4902,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1753697942316,0.9336,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1753697942625,0.4902,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1753697942914,4.8456,3891.1,3890.9,0.001]
["bitfinex","ETHUSD",1753697943414,0.9336,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753697943767,0.9336,3891.0,3890.9,2.57109946]
["bitfinex","ETHUSD",1753697944203,0.9336,3891.0,3890.9,2.53878976]
["bitfinex","ETHUSD",1753697945066,0.9336,3891.0,3890.8,2.57014581]
["bitfinex","ETHUSD",1753697945267,0.4434,3891.0,3890.8,2.57014581]
["bitfinex","ETHUSD",1753697945568,0.4902,3890.9,3890.8,2.57014581]
["bitfinex","ETHUSD",1753697946207,3.912,3891.1,3890.8,2.57014581]
["bitfinex","ETHUSD",1753697946513,3.912,3891.1,3891.0,2.57003341]
["bitfinex","ETHUSD",1753697947010,3.912,3891.1,3891.0,3.66203341]
["bitfinex","ETHUSD",1753697947210,3.912,3891.1,3891.0,3.16413341]
["bitfinex","ETHUSD",1753697947416,3.912,3891.1,3891.0,2.69883341]
["bitfinex","ETHUSD",1753697950238,3.911,3891.6,3891.5,2.56969904]
["bitfinex","ETHUSD",1753697950595,0.002,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1753697950803,0.002,3891.9,3891.8,2.69830511]
["bitfinex","ETHUSD",1753697951400,0.002,3891.9,3891.8,3.39699416]
["bitfinex","ETHUSD",1753697951596,0.002,3891.9,3891.8,4.36019416]
["bitfinex","ETHUSD",1753697953467,0.002,3891.9,3891.8,3.39699416]
["bitfinex","ETHUSD",1753697953893,0.002,3891.9,3891.8,4.36019416]
["bitfinex","ETHUSD",1753697955016,0.002,3891.9,3891.8,3.86229416]
["bitfinex","ETHUSD",1753697955189,0.002,3891.9,3891.8,3.39699416]
["bitfinex","ETHUSD",1753697957022,0.9356,3891.9,3891.8,2.69830511]
["bitfinex","ETHUSD",1753697957313,0.4922,3891.9,3891.8,2.69830511]
["bitfinex","ETHUSD",1753697957474,0.002,3891.9,3891.8,2.69830511]
["bitfinex","ETHUSD",1753697958290,0.002,3891.9,3891.8,7.47180016]
["bitfinex","ETHUSD",1753697958510,0.002,3891.9,3891.8,7.44610511]
["bitfinex","ETHUSD",1753697958809,0.002,3891.9,3891.8,8.83877416]
["bitfinex","ETHUSD",1753697959425,0.002,3891.9,3891.8,9.38877416]
["bitfinex","ETHUSD",1753697959772,0.002,3891.9,3891.8,13.49081844]
["bitfinex","ETHUSD",1753697960471,0.002,3891.9,3891.8,12.33757416]
["bitfinex","ETHUSD",1753697960705,0.002,3891.9,3891.8,8.42557416]
["bitfinex","ETHUSD",1753697960887,0.002,3891.9,3891.8,12.33657416]
["bitfinex","ETHUSD",1753697961092,0.002,3891.9,3891.8,12.80187416]
["bitfinex","ETHUSD",1753697961292,0.002,3891.9,3891.8,13.29977416]
["bitfinex","ETHUSD",1753697964585,0.002,3891.9,3891.8,12.33657416]
["bitfinex","ETHUSD",1753697965799,0.002,3891.9,3891.8,7.64097416]
["bitfinex","ETHUSD",1753697966095,0.002,3891.9,3891.8,10.15830511]
["bitfinex","ETHUSD",1753697966096,0.9356,3891.9,3891.8,10.15830511]
["bitfinex","ETHUSD",1753697967230,0.9356,3891.9,3891.8,2.69830511]
["bitfinex","ETHUSD",1753697967531,0.9356,3891.9,3891.8,9.60830511]
["bitfinex","ETHUSD",1753697967716,0.9356,3891.9,3891.8,5.69830511]
["bitfinex","ETHUSD",1753697967918,0.9356,3891.9,3891.8,6.60830511]
["bitfinex","ETHUSD",1753697968104,0.9356,3891.9,3891.8,9.60830511]
["bitfinex","ETHUSD",1753697969716,0.002,3891.9,3891.8,5.69830511]
["bitfinex","ETHUSD",1753697970669,0.9042,3891.9,3891.8,5.69830511]
["bitfinex","ETHUSD",1753697973377,0.9042,3891.9,3891.8,2.69830511]
["bitfinex","ETHUSD",1753697973588,1.7272,3891.9,3891.6,2.57057727]
["bitfinex","ETHUSD",1753697973879,0.9022,3891.8,3891.6,2.57057727]
["bitfinex","ETHUSD",1753697974330,0.825,3891.9,3891.6,2.57057727]
["bitfinex","ETHUSD",1753697974674,0.9022,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753697975372,0.9022,3891.7,3891.6,5.57063716]
["bitfinex","ETHUSD",1753697976272,0.9022,3891.7,3891.6,3.001]
["bitfinex","ETHUSD",1753697976581,0.9022,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753697977947,0.9022,3891.7,3891.6,2.57063716]
["bitfinex","ETHUSD",1753697979648,0.002,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1753697980828,0.002,3891.9,3891.8,2.56412016]
["bitfinex","ETHUSD",1753697981175,0.4684,3891.9,3891.8,2.56412016]
["bitfinex","ETHUSD",1753697982677,0.9042,3891.9,3891.8,2.56412016]
["bitfinex","ETHUSD",1753697982872,0.9042,3891.9,3891.7,2.69832909]
["bitfinex","ETHUSD",1753697983060,0.9022,3891.8,3891.7,2.69832909]
["bitfinex","ETHUSD",1753697983458,0.9022,3891.8,3891.7,0.1288]
["bitfinex","ETHUSD",1753697983665,1.7296,3891.8,3891.7,0.1288]
["bitfinex","ETHUSD",1753697983866,1.7296,3891.8,3891.6,0.001]
["bitfinex","ETHUSD",1753697984043,0.8274,3891.8,3891.6,0.001]
["bitfinex","ETHUSD",1753697984371,0.9022,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753697988858,0.4664,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753697989978,0.4664,3891.7,3891.6,2.57063716]
["bitfinex","ETHUSD",1753697990488,0.4664,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753697990848,0.9022,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753697993477,0.92787806,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753697993679,1.031,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753697994584,4.7384,3891.8,3891.6,0.001]
["bitfinex","ETHUSD",1753697995064,0.002,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1753697995265,3.913,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1753697995590,0.002,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1753697995797,0.002,3891.9,3891.8,5.45964392]
["bitfinex","ETHUSD",1753697999594,0.002,3891.9,3891.8,8.45964392]
["bitfinex","ETHUSD",1753698002796,0.002,3891.9,3891.8,6.74084392]
["bitfinex","ETHUSD",1753698003001,0.002,3891.9,3891.8,6.11950511]
["bitfinex","ETHUSD",1753698003300,1.6585,3891.9,3891.6,2.57058903]
["bitfinex","ETHUSD",1753698003596,0.9059,3891.8,3891.6,2.57058903]
["bitfinex","ETHUSD",1753698003897,0.9059,3891.8,3891.6,0.001]
["bitfinex","ETHUSD",1753698004192,0.9059,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753698005685,0.9059,3891.7,3891.6,2.57063716]
["bitfinex","ETHUSD",1753698005888,0.4512,3891.7,3891.6,2.57063716]
["bitfinex","ETHUSD",1753698006691,0.002,3891.9,3891.7,2.56956486]
["bitfinex","ETHUSD",1753698006890,0.4512,3891.8,3891.7,2.56956486]
["bitfinex","ETHUSD",1753698008421,0.4512,3891.8,3891.6,0.001]
["bitfinex","ETHUSD",1753698008964,0.002,3891.9,3891.6,0.001]
["bitfinex","ETHUSD",1753698009161,0.4512,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753698009480,0.4512,3891.7,3891.6,2.57061506]
["bitfinex","ETHUSD",1753698010298,0.4532,3891.9,3891.7,2.56954994]
["bitfinex","ETHUSD",1753698010469,0.002,3891.8,3891.7,2.56954994]
["bitfinex","ETHUSD",1753698010667,0.4532,3891.8,3891.7,2.56954994]
["bitfinex","ETHUSD",1753698013181,0.4532,3891.8,3891.6,2.69941069]
["bitfinex","ETHUSD",1753698013481,0.4512,3891.7,3891.6,2.69941069]
["bitfinex","ETHUSD",1753698014218,0.002,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1753698014586,0.4532,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1753698014822,0.9079,3891.8,3891.6,2.69941406]
["bitfinex","ETHUSD",1753698014997,0.4532,3891.8,3891.6,0.1298]
["bitfinex","ETHUSD",1753698015319,0.9059,3891.7,3891.6,0.1298]
["bitfinex","ETHUSD",1753698015824,0.9059,3891.7,3891.6,2.69943716]
["bitfinex","ETHUSD",1753698016221,0.9059,3891.7,3891.6,0.1298]
["bitfinex","ETHUSD",1753698017392,0.4512,3891.7,3891.6,2.69943716]
["bitfinex","ETHUSD",1753698017596,0.4512,3891.7,3891.6,0.1298]
["bitfinex","ETHUSD",1753698017997,0.4512,3891.7,3891.6,2.69943716]
["bitfinex","ETHUSD",1753698018199,0.002,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1753698018982,0.4532,3891.8,3891.6,2.69941155]
["bitfinex","ETHUSD",1753698019190,0.4512,3891.7,3891.6,0.1298]
["bitfinex","ETHUSD",1753698019386,0.9059,3891.7,3891.6,0.1298]
["bitfinex","ETHUSD",1753698020124,0.9059,3891.7,3891.6,2.69943716]
["bitfinex","ETHUSD",1753698020324,0.9059,3891.7,3891.6,0.1298]
["bitfinex","ETHUSD",1753698020699,0.9059,3891.7,3891.6,2.69943716]
["bitfinex","ETHUSD",1753698021725,0.002,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1753698022220,0.4532,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1753698022426,0.4532,3891.8,3891.6,2.6994194]
["bitfinex","ETHUSD",1753698023328,0.002,3891.8,3891.6,2.6994194]
["bitfinex","ETHUSD",1753698023494,0.4512,3891.7,3891.6,2.6994194]
["bitfinex","ETHUSD",1753698026393,0.002,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1753698027054,0.002,3891.8,3891.7,3.46877113]
["bitfinex","ETHUSD",1753698029547,0.002,3891.8,3891.7,7.03057113]
["bitfinex","ETHUSD",1753698029749,0.002,3891.8,3891.7,10.86681698]
["bitfinex","ETHUSD",1753698029909,0.002,3891.8,3891.7,11.76601698]
["bitfinex","ETHUSD",1753698030603,1e-08,3891.8,3891.7,16.80171698]
["bitfinex","ETHUSD",1753698030811,0.002,3892.0,3891.9,6.94513909]
["bitfinex","ETHUSD",1753698030812,1e-08,3892.0,3891.9,6.94513909]
["bitfinex","ETHUSD",1753698031034,1e-08,3892.0,3891.9,15.08698337]
["bitfinex","ETHUSD",1753698031215,1e-08,3892.0,3891.9,16.00428337]
["bitfinex","ETHUSD",1753698038025,1e-08,3892.0,3891.9,11.17598337]
["bitfinex","ETHUSD",1753698038260,1e-08,3892.0,3891.9,10.98393909]
["bitfinex","ETHUSD",1753698038554,0.49190001,3892.0,3891.9,11.63203184]
["bitfinex","ETHUSD",1753698038722,0.49190001,3892.0,3891.9,12.18203184]
["bitfinex","ETHUSD",1753698039054,0.96350001,3892.0,3891.9,9.60823909]
["bitfinex","ETHUSD",1753698039238,0.96350001,3892.0,3891.9,6.24823909]
["bitfinex","ETHUSD",1753698040481,0.96350001,3892.0,3891.9,5.69823909]
["bitfinex","ETHUSD",1753698040759,0.96350001,3892.0,3891.9,3.1288]
["bitfinex","ETHUSD",1753698040961,0.96350001,3892.0,3891.9,0.1288]
["bitfinex","ETHUSD",1753698041136,0.96350001,3892.0,3891.9,2.69823909]
["bitfinex","ETHUSD",1753698041338,0.96350001,3892.0,3891.7,2.56955785]
["bitfinex","ETHUSD",1753698041644,0.9635,3891.9,3891.8,0.1288]
["bitfinex","ETHUSD",1753698041880,1.725,3891.9,3891.6,0.001]
["bitfinex","ETHUSD",1753698042188,0.9635,3891.8,3891.6,0.1298]
["bitfinex","ETHUSD",1753698042692,0.9635,3891.7,3891.6,0.1298]
["bitfinex","ETHUSD",1753698043188,0.9635,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753698043910,0.9635,3891.7,3891.6,2.57063716]
["bitfinex","ETHUSD",1753698044269,0.49190001,3892.0,3891.6,2.57063716]
["bitfinex","ETHUSD",1753698044572,0.4919,3891.9,3891.6,2.57063716]
["bitfinex","ETHUSD",1753698044777,0.4919,3891.9,3891.8,2.69830511]
["bitfinex","ETHUSD",1753698044966,0.47160001,3892.0,3891.8,2.69830511]
["bitfinex","ETHUSD",1753698045166,0.4716,3891.9,3891.8,2.69830511]
["bitfinex","ETHUSD",1753698045590,0.9635,3891.9,3891.8,2.69830511]
["bitfinex","ETHUSD",1753698045789,1e-08,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1753698046488,1e-08,3892.0,3891.9,4.03731351]
["bitfinex","ETHUSD",1753698052702,0.002,3892.7,3892.6,3.11897703]
["bitfinex","ETHUSD",1753698052900,0.002,3892.7,3892.6,10.80577703]
["bitfinex","ETHUSD",1753698053075,0.9655,3892.7,3891.7,0.8163]
["bitfinex","ETHUSD",1753698053285,0.9635,3892.6,3892.1,3.0]
["bitfinex","ETHUSD",1753698053589,0.002,3892.7,3891.9,0.55]
["bitfinex","ETHUSD",1753698053590,1.7409,3892.5,3892.3,2.56917084]
["bitfinex","ETHUSD",1753698053770,0.7774,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1753698054407,1.7409,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1753698054605,1.7409,3892.5,3891.8,3.925]
["bitfinex","ETHUSD",1753698054902,0.98917806,3892.4,3891.7,3.926]
["bitfinex","ETHUSD",1753698055077,0.7618,3892.3,3891.9,2.56943654]
["bitfinex","ETHUSD",1753698055277,0.9635,3892.2,3892.0,2.56934579]
["bitfinex","ETHUSD",1753698055480,0.9635,3892.1,3892.0,2.56934579]
["bitfinex","ETHUSD",1753698056198,0.9635,3892.1,3891.8,2.56944108]
["bitfinex","ETHUSD",1753698056511,0.9635,3892.0,3891.8,2.56950331]
["bitfinex","ETHUSD",1753698056712,6.49497969,3892.6,3891.6,0.001]
["bitfinex","ETHUSD",1753698056713,0.4919,3891.9,3891.6,0.001]
["bitfinex","ETHUSD",1753698056913,0.9635,3891.9,3891.7,2.56956096]
["bitfinex","ETHUSD",1753698057119,0.9635,3891.9,3891.6,2.57062929]
["bitfinex","ETHUSD",1753698057276,0.9635,3891.8,3891.6,2.57062929]
["bitfinex","ETHUSD",1753698057473,0.8245,3892.1,3891.6,2.57062929]
["bitfinex","ETHUSD",1753698057677,0.9635,3892.0,3891.6,2.57062929]
["bitfinex","ETHUSD",1753698057904,0.9635,3891.9,3891.7,2.56956185]
["bitfinex","ETHUSD",1753698058319,0.8245,3892.1,3891.7,2.56956185]
["bitfinex","ETHUSD",1753698058320,0.9635,3891.8,3891.7,2.56956185]
["bitfinex","ETHUSD",1753698059116,0.9635,3891.8,3891.6,2.57062092]
["bitfinex","ETHUSD",1753698059279,0.8245,3892.1,3891.6,2.57062092]
["bitfinex","ETHUSD",1753698059280,0.9635,3891.7,3891.6,2.57062092]
["bitfinex","ETHUSD",1753698059883,0.9635,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753698060502,0.4919,3891.7,3891.6,2.57063716]
["bitfinex","ETHUSD",1753698060709,0.4521,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753698060914,0.9191,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753698062023,1.7369,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753698062788,1.8657,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753698063932,4.43527113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753698064492,1.8657,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753698065309,5.7927,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753698066722,8.36227113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753698066921,5.7927,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753698067286,8.36227113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753698075241,11.36227113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753698076128,11.60234799,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753698076907,15.70632842,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753698077109,3.35033341,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753698077302,7.42981147,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753698077535,8.32323341,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753698078235,4.8331,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753698078542,7.40313341,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753698080447,7.85523341,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753698081943,5.2832,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753698082134,7.85323341,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753698083453,8.32023341,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753698085031,11.32023341,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753698085854,7.39823341,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753698086166,11.32023341,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753698087353,11.56036183,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753698087576,11.56030446,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753698088436,11.32023341,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753698089076,10.40113341,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753698089236,11.32023341,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753698090477,11.56028991,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753698092698,7.63828991,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753698092996,11.56228991,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753698093174,11.32223341,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753698093900,11.56230198,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753698096200,7.63835034,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753698096388,17.73735034,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753698098606,8.74703341,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753698098761,12.66703341,3891.0,3890.9,0.9594]
["bitfinex","ETHUSD",1753698098967,10.097,3891.0,3890.9,0.9594]
["bitfinex","ETHUSD",1753698101307,3.92,3891.0,3890.9,0.9594]
["bitfinex","ETHUSD",1753698101919,3.92,3891.0,3890.9,4.75782391]
["bitfinex","ETHUSD",1753698102408,0.002,3891.7,3891.5,0.7686]
["bitfinex","ETHUSD",1753698102590,3.924,3891.6,3891.5,0.7686]
["bitfinex","ETHUSD",1753698103001,3.924,3891.6,3891.5,1.727]
["bitfinex","ETHUSD",1753698103987,3.924,3891.6,3891.5,0.9584]
["bitfinex","ETHUSD",1753698104387,3.924,3891.6,3891.3,0.4867]
["bitfinex","ETHUSD",1753698104708,3.924,3891.6,3891.2,0.828]
["bitfinex","ETHUSD",1753698104709,3.924,3891.6,3891.4,0.9584]
["bitfinex","ETHUSD",1753698105208,6.49364001,3891.6,3891.4,0.9584]
["bitfinex","ETHUSD",1753698105375,3.924,3891.6,3891.4,0.9584]
["bitfinex","ETHUSD",1753698106622,3.924,3891.6,3891.4,0.4717]
["bitfinex","ETHUSD",1753698107330,3.924,3891.6,3891.2,1.3147]
["bitfinex","ETHUSD",1753698107627,3.924,3891.6,3891.3,0.4717]
["bitfinex","ETHUSD",1753698107831,3.924,3891.6,3891.3,0.9584]
["bitfinex","ETHUSD",1753698108730,4.0528,3891.6,3891.3,0.9584]
["bitfinex","ETHUSD",1753698109109,6.62245711,3891.6,3891.3,0.9584]
["bitfinex","ETHUSD",1753698109307,4.0528,3891.6,3891.3,0.9584]
["bitfinex","ETHUSD",1753698109504,4.0528,3891.6,3891.4,0.9584]
["bitfinex","ETHUSD",1753698109714,4.0528,3891.6,3891.2,3.39789516]
["bitfinex","ETHUSD",1753698109902,4.0528,3891.6,3891.5,0.9584]
["bitfinex","ETHUSD",1753698110106,4.0528,3891.6,3891.2,0.828]
["bitfinex","ETHUSD",1753698110418,4.0528,3891.6,3891.3,0.9584]
["bitfinex","ETHUSD",1753698110620,6.62244653,3891.6,3891.3,0.9584]
["bitfinex","ETHUSD",1753698110817,4.0528,3891.6,3891.3,0.9584]
["bitfinex","ETHUSD",1753698111020,6.62244866,3891.6,3891.3,0.9584]
["bitfinex","ETHUSD",1753698111935,6.62244866,3891.6,3891.3,0.4717]
["bitfinex","ETHUSD",1753698112135,6.62244866,3891.6,3891.2,0.828]
["bitfinex","ETHUSD",1753698112136,2.56980859,3891.4,3890.9,0.7612]
["bitfinex","ETHUSD",1753698112352,4.506,3891.3,3890.9,0.7612]
["bitfinex","ETHUSD",1753698112707,7.07585251,3891.3,3890.9,0.7612]
["bitfinex","ETHUSD",1753698113259,7.07585251,3891.3,3890.9,0.001]
["bitfinex","ETHUSD",1753698113260,3.0161436,3891.2,3890.9,0.001]
["bitfinex","ETHUSD",1753698113466,3.918,3891.1,3890.9,0.001]
["bitfinex","ETHUSD",1753698114633,3.918,3891.1,3891.0,0.9584]
["bitfinex","ETHUSD",1753698117751,0.1288,3891.3,3891.0,1.40035391]
["bitfinex","ETHUSD",1753698118050,3.916,3891.1,3891.0,0.1288]
["bitfinex","ETHUSD",1753698119725,3.916,3891.1,3891.0,2.69883341]
["bitfinex","ETHUSD",1753698119915,3.916,3891.1,3891.0,3.65723341]
["bitfinex","ETHUSD",1753698120115,3.916,3891.1,3891.0,4.48063341]
["bitfinex","ETHUSD",1753698120320,0.1288,3891.6,3891.3,2.56983099]
["bitfinex","ETHUSD",1753698120519,3.916,3891.5,3891.4,3.36986923]
["bitfinex","ETHUSD",1753698120747,0.002,3891.7,3891.6,2.69843716]
["bitfinex","ETHUSD",1753698120962,0.002,3891.7,3891.6,3.36973716]
["bitfinex","ETHUSD",1753698121140,0.002,3891.7,3891.6,4.30503716]
["bitfinex","ETHUSD",1753698121342,0.002,3891.7,3891.6,4.98383716]
["bitfinex","ETHUSD",1753698121555,0.002,3891.7,3891.6,10.16367547]
["bitfinex","ETHUSD",1753698121728,1e-08,3891.7,3891.6,13.1379791]
["bitfinex","ETHUSD",1753698121927,0.002,3892.5,3892.4,3.11910903]
["bitfinex","ETHUSD",1753698122231,0.002,3892.5,3892.4,3.91320903]
["bitfinex","ETHUSD",1753698122557,0.002,3892.5,3892.4,3.49200903]
["bitfinex","ETHUSD",1753698122719,0.002,3892.5,3892.4,4.5837591]
["bitfinex","ETHUSD",1753698122916,0.002,3892.5,3892.4,5.5190591]
["bitfinex","ETHUSD",1753698124544,0.002,3892.5,3892.4,5.0573591]
["bitfinex","ETHUSD",1753698125162,0.002,3892.5,3892.4,5.5190591]
["bitfinex","ETHUSD",1753698126741,0.002,3892.5,3892.4,2.48825007]
["bitfinex","ETHUSD",1753698126944,0.002,3892.5,3892.4,4.5837591]
["bitfinex","ETHUSD",1753698127149,0.002,3892.5,3892.4,5.5190591]
["bitfinex","ETHUSD",1753698127976,0.002,3892.5,3892.4,4.5837591]
["bitfinex","ETHUSD",1753698128661,0.002,3892.5,3892.4,5.5190591]
["bitfinex","ETHUSD",1753698130631,0.002,3892.5,3892.4,4.5837591]
["bitfinex","ETHUSD",1753698132769,0.002,3892.5,3892.4,5.5190591]
["bitfinex","ETHUSD",1753698132944,0.002,3892.5,3892.4,4.5837591]
["bitfinex","ETHUSD",1753698133672,0.002,3892.5,3892.4,5.0573591]
["bitfinex","ETHUSD",1753698134039,0.002,3892.5,3892.4,5.1337591]
["bitfinex","ETHUSD",1753698134236,0.002,3892.5,3892.4,6.0690591]
["bitfinex","ETHUSD",1753698136583,0.002,3892.5,3892.4,4.5837591]
["bitfinex","ETHUSD",1753698136773,0.4917,3892.5,3892.4,3.49200903]
["bitfinex","ETHUSD",1753698138053,0.002,3892.5,3892.4,3.49200903]
["bitfinex","ETHUSD",1753698138889,0.002,3892.5,3892.4,2.69790903]
["bitfinex","ETHUSD",1753698139092,0.4917,3892.5,3892.4,2.69790903]
["bitfinex","ETHUSD",1753698139388,0.002,3892.5,3892.4,2.69790903]
["bitfinex","ETHUSD",1753698139615,0.002,3892.5,3892.4,4.0430491]
["bitfinex","ETHUSD",1753698144889,0.002,3892.5,3892.4,4.9783491]
["bitfinex","ETHUSD",1753698145089,0.002,3892.5,3892.4,5.7458491]
["bitfinex","ETHUSD",1753698145591,0.002,3892.5,3892.4,5.2841491]
["bitfinex","ETHUSD",1753698145794,0.002,3892.5,3892.4,4.8105491]
["bitfinex","ETHUSD",1753698148658,0.002,3892.5,3892.4,10.39380667]
["bitfinex","ETHUSD",1753698148857,0.002,3892.5,3892.4,13.39380667]
["bitfinex","ETHUSD",1753698149292,0.002,3892.7,3892.6,6.11897703]
["bitfinex","ETHUSD",1753698149493,0.002,3892.7,3892.6,13.0537054]
["bitfinex","ETHUSD",1753698149691,0.002,3892.7,3892.6,14.1178054]
["bitfinex","ETHUSD",1753698151214,0.002,3892.7,3892.6,9.2705054]
["bitfinex","ETHUSD",1753698151375,0.002,3892.7,3892.6,7.05927703]
["bitfinex","ETHUSD",1753698151731,0.9259,3892.7,3892.6,0.1288]
["bitfinex","ETHUSD",1753698152429,0.9259,3892.7,3892.6,2.69777703]
["bitfinex","ETHUSD",1753698153618,0.4769,3892.7,3892.6,2.69777703]
["bitfinex","ETHUSD",1753698154182,0.002,3892.7,3892.6,2.69777703]
["bitfinex","ETHUSD",1753698154720,0.4769,3892.7,3892.6,2.69777703]
["bitfinex","ETHUSD",1753698155076,0.9259,3892.7,3892.6,2.69777703]
["bitfinex","ETHUSD",1753698156413,0.4769,3892.7,3892.6,2.69777703]
["bitfinex","ETHUSD",1753698156980,0.002,3892.7,3892.6,2.69777703]
["bitfinex","ETHUSD",1753698157220,0.449,3893.0,3892.6,2.69777703]
["bitfinex","ETHUSD",1753698157221,0.002,3893.1,3893.0,2.56871307]
["bitfinex","ETHUSD",1753698157392,0.002,3893.1,3893.0,14.92567064]
["bitfinex","ETHUSD",1753698157594,0.002,3893.1,3893.0,15.97857064]
["bitfinex","ETHUSD",1753698158810,0.002,3893.1,3893.0,11.88061307]
["bitfinex","ETHUSD",1753698158988,0.002,3893.1,3893.0,13.58244998]
["bitfinex","ETHUSD",1753698159708,0.002,3893.1,3893.0,12.65834998]
["bitfinex","ETHUSD",1753698160010,0.002,3893.1,3893.0,12.66934998]
["bitfinex","ETHUSD",1753698160210,0.002,3893.1,3893.0,8.74634998]
["bitfinex","ETHUSD",1753698160529,0.002,3893.1,3893.0,12.66934998]
["bitfinex","ETHUSD",1753698161202,0.002,3893.1,3893.0,8.74634998]
["bitfinex","ETHUSD",1753698161437,0.9259,3893.1,3893.0,7.94934998]
["bitfinex","ETHUSD",1753698161650,0.9259,3893.1,3893.0,2.69751307]
["bitfinex","ETHUSD",1753698163752,0.9259,3893.1,3893.0,0.1288]
["bitfinex","ETHUSD",1753698164636,0.9259,3893.1,3893.0,2.69751307]
["bitfinex","ETHUSD",1753698165018,0.4769,3893.1,3893.0,2.69751307]
["bitfinex","ETHUSD",1753698165736,0.9259,3893.1,3893.0,2.69751307]
["bitfinex","ETHUSD",1753698167643,0.002,3893.1,3893.0,2.69751307]
["bitfinex","ETHUSD",1753698167811,0.4769,3893.1,3893.0,2.69751307]
["bitfinex","ETHUSD",1753698168142,0.9259,3893.1,3893.0,0.1288]
["bitfinex","ETHUSD",1753698168711,0.9259,3893.1,3892.7,2.56887066]
["bitfinex","ETHUSD",1753698168925,0.9239,3893.0,3892.9,0.1288]
["bitfinex","ETHUSD",1753698169517,0.9239,3893.0,3892.8,2.56883768]
["bitfinex","ETHUSD",1753698169731,0.9239,3892.9,3892.8,2.56883768]
["bitfinex","ETHUSD",1753698170527,0.002,3893.1,3892.8,2.56883768]
["bitfinex","ETHUSD",1753698170841,0.4749,3893.0,3892.9,2.56872213]
["bitfinex","ETHUSD",1753698172340,0.002,3893.1,3892.9,2.56872213]
["bitfinex","ETHUSD",1753698172539,0.002,3893.1,3893.0,2.56871307]
["bitfinex","ETHUSD",1753698173241,0.4769,3893.1,3893.0,2.56871307]
["bitfinex","ETHUSD",1753698176322,0.002,3893.1,3893.0,11.72061307]
["bitfinex","ETHUSD",1753698176926,0.002,3893.1,3893.0,7.80261307]
["bitfinex","ETHUSD",1753698177132,0.002,3893.1,3893.0,11.73361307]
["bitfinex","ETHUSD",1753698177445,0.002,3893.1,3893.0,13.4336126]
["bitfinex","ETHUSD",1753698180210,1e-08,3893.1,3893.0,13.4336126]
["bitfinex","ETHUSD",1753698181226,1e-08,3893.1,3893.0,12.5095126]
["bitfinex","ETHUSD",1753698181432,1e-08,3893.1,3893.0,13.4693126]
["bitfinex","ETHUSD",1753698185364,1e-08,3893.1,3893.0,13.4683126]
["bitfinex","ETHUSD",1753698185571,1e-08,3893.1,3893.0,9.5393126]
["bitfinex","ETHUSD",1753698185739,1e-08,3893.1,3893.0,13.4673126]
["bitfinex","ETHUSD",1753698186855,1e-08,3893.5,3893.3,0.55]
["bitfinex","ETHUSD",1753698187196,1e-08,3893.5,3893.2,0.55]
["bitfinex","ETHUSD",1753698187197,1e-08,3893.5,3893.4,11.95045451]
["bitfinex","ETHUSD",1753698187379,1e-08,3893.5,3893.4,12.07925451]
["bitfinex","ETHUSD",1753698187681,1e-08,3893.6,3893.5,6.1183832]
["bitfinex","ETHUSD",1753698187864,1e-08,3893.6,3893.5,16.1171252]
["bitfinex","ETHUSD",1753698188076,1e-08,3893.6,3893.5,12.68398981]
["bitfinex","ETHUSD",1753698188277,1e-08,3893.6,3893.5,10.46194781]
["bitfinex","ETHUSD",1753698188665,1e-08,3893.6,3893.5,16.31638581]
["bitfinex","ETHUSD",1753698190072,1e-08,3893.6,3893.5,10.46194781]
["bitfinex","ETHUSD",1753698190273,1e-08,3893.6,3893.5,14.03792981]
["bitfinex","ETHUSD",1753698190764,1e-08,3893.6,3893.5,12.96210581]
["bitfinex","ETHUSD",1753698191313,1e-08,3893.6,3893.5,10.46194781]
["bitfinex","ETHUSD",1753698193424,1e-08,3893.6,3893.5,14.67194781]
["bitfinex","ETHUSD",1753698194671,1e-08,3893.6,3893.5,17.63514781]
["bitfinex","ETHUSD",1753698195101,1e-08,3893.6,3893.5,18.12364781]
["bitfinex","ETHUSD",1753698195270,1e-08,3893.6,3893.5,18.59594781]
["bitfinex","ETHUSD",1753698195784,1e-08,3893.6,3893.5,14.67194781]
["bitfinex","ETHUSD",1753698196098,1e-08,3893.6,3893.5,17.63414781]
["bitfinex","ETHUSD",1753698197608,0.91990001,3893.6,3893.5,12.34864781]
["bitfinex","ETHUSD",1753698197905,0.91990001,3893.6,3893.5,13.7003832]
["bitfinex","ETHUSD",1753698198204,0.91990001,3893.6,3893.5,14.2503832]
["bitfinex","ETHUSD",1753698199212,0.91990001,3893.6,3893.5,6.1183832]
["bitfinex","ETHUSD",1753698199509,0.91990001,3893.6,3893.5,10.0413832]
["bitfinex","ETHUSD",1753698199815,0.91990001,3893.6,3893.5,18.0413832]
["bitfinex","ETHUSD",1753698199977,1.74360001,3893.6,3893.5,13.5683832]
["bitfinex","ETHUSD",1753698200789,1.74360001,3893.6,3893.5,11.0]
["bitfinex","ETHUSD",1753698201206,1.74360001,3893.6,3893.5,13.5683832]
["bitfinex","ETHUSD",1753698201420,1.74360001,3893.6,3893.5,11.0]
["bitfinex","ETHUSD",1753698202107,1.74360001,3893.6,3893.5,13.5683832]
["bitfinex","ETHUSD",1753698204113,0.45820001,3893.6,3893.5,13.5683832]
["bitfinex","ETHUSD",1753698204283,1e-08,3893.6,3893.5,19.66595111]
["bitfinex","ETHUSD",1753698205314,1e-08,3893.6,3893.5,21.43095111]
["bitfinex","ETHUSD",1753698205883,1e-08,3893.6,3893.5,20.47015111]
["bitfinex","ETHUSD",1753698207724,1e-08,3893.6,3893.5,25.64095111]
["bitfinex","ETHUSD",1753698207925,0.002,3894.1,3893.8,6.11818532]
["bitfinex","ETHUSD",1753698207926,1e-08,3893.9,3893.8,6.11818532]
["bitfinex","ETHUSD",1753698208086,1e-08,3893.9,3893.8,17.49215527]
["bitfinex","ETHUSD",1753698208287,1e-08,3893.9,3893.8,18.58175527]
["bitfinex","ETHUSD",1753698208506,1e-08,3894.6,3894.4,0.7868]
["bitfinex","ETHUSD",1753698208783,0.4617,3895.5,3895.1,3.11732818]
["bitfinex","ETHUSD",1753698208989,0.4582,3895.6,3895.1,10.81900146]
["bitfinex","ETHUSD",1753698209191,0.4582,3895.6,3895.1,12.66955994]
["bitfinex","ETHUSD",1753698209523,1e-08,3895.2,3895.1,13.63035994]
["bitfinex","ETHUSD",1753698210321,1e-08,3895.2,3895.1,13.56215994]
["bitfinex","ETHUSD",1753698210691,1e-08,3895.2,3895.1,12.66955994]
["bitfinex","ETHUSD",1753698210939,1e-08,3895.2,3895.1,13.56215994]
["bitfinex","ETHUSD",1753698211741,1e-08,3895.2,3895.1,13.10925994]
["bitfinex","ETHUSD",1753698211927,1e-08,3895.2,3895.1,12.66955994]
["bitfinex","ETHUSD",1753698212130,1e-08,3895.2,3895.1,13.12245994]
["bitfinex","ETHUSD",1753698212328,1e-08,3895.2,3895.1,13.56215994]
["bitfinex","ETHUSD",1753698213562,1e-08,3895.2,3895.1,16.87955994]
["bitfinex","ETHUSD",1753698214040,1e-08,3895.2,3895.1,16.87855994]
["bitfinex","ETHUSD",1753698214803,0.89920001,3895.2,3895.1,16.87755994]
["bitfinex","ETHUSD",1753698215009,1e-08,3895.2,3895.1,12.95755994]
["bitfinex","ETHUSD",1753698215444,1e-08,3895.2,3895.1,16.87755994]
["bitfinex","ETHUSD",1753698216049,1e-08,3895.2,3895.1,16.12255994]
["bitfinex","ETHUSD",1753698216251,0.45160001,3895.2,3895.1,16.12255994]
["bitfinex","ETHUSD",1753698217056,0.45160001,3895.2,3895.1,11.91255994]
["bitfinex","ETHUSD",1753698217352,1e-08,3895.2,3895.1,11.91255994]
["bitfinex","ETHUSD",1753698217551,1e-08,3895.2,3895.1,7.99355994]
["bitfinex","ETHUSD",1753698217732,1e-08,3895.2,3895.1,11.91255994]
["bitfinex","ETHUSD",1753698220662,1e-08,3895.2,3895.1,12.80515994]
["bitfinex","ETHUSD",1753698221584,1e-08,3895.2,3895.1,11.91255994]
["bitfinex","ETHUSD",1753698222968,1e-08,3895.2,3895.1,16.12255994]
["bitfinex","ETHUSD",1753698223166,1e-08,3895.2,3895.1,16.57545994]
["bitfinex","ETHUSD",1753698223368,1e-08,3895.2,3895.1,17.80755994]
["bitfinex","ETHUSD",1753698223582,1e-08,3895.9,3895.8,3.11686688]
["bitfinex","ETHUSD",1753698223874,1e-08,3895.9,3895.8,25.76008078]
["bitfinex","ETHUSD",1753698224181,1e-08,3895.9,3895.8,26.62701212]
["bitfinex","ETHUSD",1753698224378,1e-08,3896.8,3896.7,3.93647402]
["bitfinex","ETHUSD",1753698224581,1e-08,3896.8,3896.7,10.87247402]
["bitfinex","ETHUSD",1753698224796,1e-08,3896.9,3896.8,3.11620817]
["bitfinex","ETHUSD",1753698224964,1e-08,3896.9,3896.8,4.78451188]
["bitfinex","ETHUSD",1753698225159,1e-08,3896.9,3896.8,7.78451188]
["bitfinex","ETHUSD",1753698228482,1e-08,3896.9,3896.8,11.72051188]
["bitfinex","ETHUSD",1753698228658,1e-08,3896.9,3896.8,15.93051188]
["bitfinex","ETHUSD",1753698231182,0.89920001,3896.9,3896.8,15.37851188]
["bitfinex","ETHUSD",1753698231387,0.89920001,3896.9,3896.8,15.92851188]
["bitfinex","ETHUSD",1753698231551,0.45160001,3896.9,3896.8,15.92851188]
["bitfinex","ETHUSD",1753698231958,0.45360001,3896.9,3896.8,15.92851188]
["bitfinex","ETHUSD",1753698234389,0.90120001,3896.9,3896.8,15.92851188]
["bitfinex","ETHUSD",1753698235288,0.45360001,3896.9,3896.8,15.92851188]
["bitfinex","ETHUSD",1753698238385,0.90120001,3896.9,3896.8,15.92851188]
["bitfinex","ETHUSD",1753698238555,0.90120001,3896.9,3896.8,10.32620817]
["bitfinex","ETHUSD",1753698238956,0.90120001,3896.9,3896.8,14.25620817]
["bitfinex","ETHUSD",1753698240292,0.90120001,3896.9,3896.8,10.32620817]
["bitfinex","ETHUSD",1753698240465,0.90120001,3896.9,3896.8,14.25520817]
["bitfinex","ETHUSD",1753698240667,0.90120001,3896.9,3896.8,10.04520817]
["bitfinex","ETHUSD",1753698242463,0.90120001,3896.9,3896.8,9.49520817]
["bitfinex","ETHUSD",1753698242660,0.00200001,3896.9,3896.8,10.97079188]
["bitfinex","ETHUSD",1753698242865,0.00200001,3896.9,3896.8,11.80179188]
["bitfinex","ETHUSD",1753698243065,0.90180001,3896.9,3896.8,15.72879188]
["bitfinex","ETHUSD",1753698245709,1.72100001,3896.9,3896.8,13.70620817]
["bitfinex","ETHUSD",1753698246501,1.72100001,3896.9,3896.8,9.49620817]
["bitfinex","ETHUSD",1753698248816,1.27780001,3896.9,3896.8,5.56620817]
["bitfinex","ETHUSD",1753698248985,1.72100001,3896.9,3896.8,9.49420817]
["bitfinex","ETHUSD",1753698250686,1.72100001,3896.9,3896.8,5.56620817]
["bitfinex","ETHUSD",1753698251631,1.72100001,3896.9,3896.8,9.49420817]
["bitfinex","ETHUSD",1753698252103,1.72100001,3896.9,3896.8,3.0]
["bitfinex","ETHUSD",1753698252301,1.72100001,3896.9,3896.8,6.927]
["bitfinex","ETHUSD",1753698252507,1.72100001,3896.9,3896.8,9.49320817]
["bitfinex","ETHUSD",1753698252937,1.72100001,3896.9,3896.8,9.62120817]
["bitfinex","ETHUSD",1753698253735,1.72100001,3896.9,3896.8,3.129]
["bitfinex","ETHUSD",1753698253895,1.72100001,3896.9,3896.8,0.129]
["bitfinex","ETHUSD",1753698255149,1.72100001,3896.9,3896.8,0.001]
["bitfinex","ETHUSD",1753698257633,4.28714232,3896.9,3896.8,0.001]
["bitfinex","ETHUSD",1753698259255,1.72100001,3896.9,3896.8,0.001]
["bitfinex","ETHUSD",1753698260436,4.28714232,3896.9,3896.8,0.001]
["bitfinex","ETHUSD",1753698270265,8.20814232,3896.9,3896.8,0.001]
["bitfinex","ETHUSD",1753698272942,8.20814232,3896.9,3896.8,1e-08]
["bitfinex","ETHUSD",1753698285487,11.20814232,3896.9,3896.8,1e-08]
["bitfinex","ETHUSD",1753698285801,11.44851544,3896.9,3896.8,1e-08]
["bitfinex","ETHUSD",1753698292818,11.44857891,3896.9,3896.8,1e-08]
["bitfinex","ETHUSD",1753698293120,11.58994596,3896.9,3896.8,1e-08]
["bitfinex","ETHUSD",1753698295689,10.54178155,3896.9,3896.8,1e-08]
["bitfinex","ETHUSD",1753698295907,11.02478155,3896.9,3896.8,1e-08]
["bitfinex","ETHUSD",1753698296350,11.48608155,3896.9,3896.8,1e-08]
["bitfinex","ETHUSD",1753698297441,7.57208155,3896.9,3896.8,1e-08]
["bitfinex","ETHUSD",1753698297732,10.54178155,3896.9,3896.8,1e-08]
["bitfinex","ETHUSD",1753698298144,6.62778155,3896.9,3896.8,1e-08]
["bitfinex","ETHUSD",1753698298317,10.54178155,3896.9,3896.8,1e-08]
["bitfinex","ETHUSD",1753698298940,6.62778155,3896.9,3896.8,1e-08]
["bitfinex","ETHUSD",1753698299451,5.80858155,3896.9,3896.8,0.92680001]
["bitfinex","ETHUSD",1753698299758,0.24243924,3896.9,3896.8,0.48880001]
["bitfinex","ETHUSD",1753698299901,6.48214232,3896.9,3896.8,0.92680001]
["bitfinex","ETHUSD",1753698301102,2.56814232,3896.9,3896.8,0.92680001]
["bitfinex","ETHUSD",1753698301308,6.48214232,3896.9,3896.8,0.43800001]
["bitfinex","ETHUSD",1753698301752,6.48214232,3896.9,3896.8,1e-08]
["bitfinex","ETHUSD",1753698303458,0.00200001,3896.9,3896.8,1.67980001]
["bitfinex","ETHUSD",1753698303746,0.00200001,3896.9,3896.8,1.84778001]
["bitfinex","ETHUSD",1753698303747,3.91600001,3896.9,3896.8,1.84778001]
["bitfinex","ETHUSD",1753698304247,3.91600001,3896.9,3896.8,1.67980001]
["bitfinex","ETHUSD",1753698305040,3.91600001,3896.9,3896.8,4.24600818]
["bitfinex","ETHUSD",1753698305240,3.91600001,3896.9,3896.8,1.67980001]
["bitfinex","ETHUSD",1753698306632,3.88503801,3896.9,3896.8,1.67980001]
["bitfinex","ETHUSD",1753698310740,2.56589237,3897.3,3896.8,1.67980001]
["bitfinex","ETHUSD",1753698310914,3.914,3897.2,3896.9,0.8895]
["bitfinex","ETHUSD",1753698311514,2.56601062,3897.1,3896.9,0.4308]
["bitfinex","ETHUSD",1753698311714,3.914,3897.0,3896.8,0.79030001]
["bitfinex","ETHUSD",1753698311912,3.914,3897.0,3896.8,1.67980001]
["bitfinex","ETHUSD",1753698312351,3.914,3897.0,3896.8,1e-08]
["bitfinex","ETHUSD",1753698313517,3.914,3897.0,3896.8,0.12800001]
["bitfinex","ETHUSD",1753698316849,6.48007792,3897.0,3896.8,0.12800001]
["bitfinex","ETHUSD",1753698317043,3.03204231,3896.9,3896.8,1e-08]
["bitfinex","ETHUSD",1753698317422,3.46244231,3896.9,3896.8,1e-08]
["bitfinex","ETHUSD",1753698317825,3.03204231,3896.9,3896.8,1e-08]
["bitfinex","ETHUSD",1753698318027,3.913,3896.9,3896.8,1.72180001]
["bitfinex","ETHUSD",1753698318350,6.47914231,3896.9,3896.8,1e-08]
["bitfinex","ETHUSD",1753698318736,3.913,3896.9,3896.8,1e-08]
["bitfinex","ETHUSD",1753698319564,6.47914231,3896.9,3896.8,1e-08]
["bitfinex","ETHUSD",1753698320042,6.94504231,3896.9,3896.8,1e-08]
["bitfinex","ETHUSD",1753698321162,0.002,3897.0,3896.9,0.772]
["bitfinex","ETHUSD",1753698321328,3.915,3897.0,3896.9,4.38807]
["bitfinex","ETHUSD",1753698321664,3.915,3897.0,3896.9,4.36240858]
["bitfinex","ETHUSD",1753698321828,0.002,3897.0,3896.9,4.36240858]
["bitfinex","ETHUSD",1753698322031,3.915,3897.0,3896.9,4.36240858]
["bitfinex","ETHUSD",1753698324250,0.002,3897.0,3896.9,4.36240858]
["bitfinex","ETHUSD",1753698324441,0.002,3897.0,3896.9,4.38807]
["bitfinex","ETHUSD",1753698325262,0.002,3897.0,3896.9,7.93807]
["bitfinex","ETHUSD",1753698325462,0.04,3897.9,3896.9,12.00076256]
["bitfinex","ETHUSD",1753698325661,0.04,3897.9,3897.8,5.56554979]
["bitfinex","ETHUSD",1753698325860,0.04,3897.9,3897.8,6.31644979]
["bitfinex","ETHUSD",1753698326060,0.04,3897.9,3897.8,7.20594979]
["bitfinex","ETHUSD",1753698326274,0.04,3897.9,3897.8,7.75594979]
["bitfinex","ETHUSD",1753698326474,0.04,3897.9,3897.8,8.78811291]
["bitfinex","ETHUSD",1753698327277,3.903,3898.1,3898.0,3.11541816]
["bitfinex","ETHUSD",1753698327484,3.903,3898.1,3898.0,6.11541816]
["bitfinex","ETHUSD",1753698327791,3.903,3898.1,3898.0,7.00491816]
["bitfinex","ETHUSD",1753698328483,3.912,3898.1,3898.0,7.00491816]
["bitfinex","ETHUSD",1753698328693,3.912,3898.1,3898.0,4.13534823]
["bitfinex","ETHUSD",1753698328846,4.3779,3898.1,3897.9,4.21]
["bitfinex","ETHUSD",1753698329051,0.4659,3898.0,3897.9,4.21]
["bitfinex","ETHUSD",1753698329286,3.912,3898.1,3898.0,0.8327]
["bitfinex","ETHUSD",1753698329489,3.912,3898.1,3898.0,3.39811816]
["bitfinex","ETHUSD",1753698329689,3.912,3898.1,3898.0,0.8327]
["bitfinex","ETHUSD",1753698331196,3.912,3898.1,3898.0,0.9607]
["bitfinex","ETHUSD",1753698331694,3.912,3898.1,3898.0,0.128]
["bitfinex","ETHUSD",1753698331882,4.4117,3898.1,3898.0,0.128]
["bitfinex","ETHUSD",1753698332085,4.8517,3898.1,3897.8,0.128]
["bitfinex","ETHUSD",1753698332281,3.912,3898.1,3897.8,0.128]
["bitfinex","ETHUSD",1753698332482,0.9397,3898.0,3897.8,0.128]
["bitfinex","ETHUSD",1753698332887,0.4997,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1753698334502,1.8699,3897.9,3897.4,0.128]
["bitfinex","ETHUSD",1753698334798,0.9397,3897.8,3897.4,0.128]
["bitfinex","ETHUSD",1753698334962,3.912,3897.7,3897.4,0.128]
["bitfinex","ETHUSD",1753698335163,4.4117,3897.7,3897.4,0.128]
["bitfinex","ETHUSD",1753698335364,0.4997,3897.6,3897.4,0.128]
["bitfinex","ETHUSD",1753698335967,0.4997,3897.5,3897.4,0.128]
["bitfinex","ETHUSD",1753698336168,0.9397,3897.5,3897.4,0.128]
["bitfinex","ETHUSD",1753698336471,0.9397,3897.5,3896.9,6.36282056]
["bitfinex","ETHUSD",1753698336804,0.4997,3897.4,3897.2,0.128]
["bitfinex","ETHUSD",1753698337104,3.912,3897.3,3897.2,0.128]
["bitfinex","ETHUSD",1753698337265,4.302,3897.3,3896.9,2.56607759]
["bitfinex","ETHUSD",1753698337466,0.4997,3897.2,3897.0,0.128]
["bitfinex","ETHUSD",1753698337695,4.302,3897.3,3897.0,0.128]
["bitfinex","ETHUSD",1753698337696,3.862,3897.3,3897.0,2.69406683]
["bitfinex","ETHUSD",1753698337865,3.862,3897.3,3897.0,0.128]
["bitfinex","ETHUSD",1753698338065,4.3617,3897.3,3897.0,0.128]
["bitfinex","ETHUSD",1753698338667,3.912,3897.2,3897.0,2.69407212]
["bitfinex","ETHUSD",1753698339115,0.4997,3897.3,3897.0,2.69407212]
["bitfinex","ETHUSD",1753698339283,3.912,3897.1,3897.0,2.69407212]
["bitfinex","ETHUSD",1753698339490,3.912,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1753698340283,3.912,3897.1,3897.0,2.69407646]
["bitfinex","ETHUSD",1753698341411,3.912,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1753698341909,4.4117,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1753698343611,3.912,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1753698344008,4.4117,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1753698344399,4.8517,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1753698345179,4.4117,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1753698345380,0.4997,3897.1,3897.0,2.69407646]
["bitfinex","ETHUSD",1753698345596,3.912,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1753698346811,4.4117,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1753698351246,3.912,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1753698351627,9.69995398,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1753698351953,2.56614231,3896.9,3896.8,1e-08]
["bitfinex","ETHUSD",1753698352127,6.47814231,3896.9,3896.8,1e-08]
["bitfinex","ETHUSD",1753698352325,7.41784231,3896.9,3896.8,1e-08]
["bitfinex","ETHUSD",1753698354145,7.36784231,3896.9,3896.8,1e-08]
["bitfinex","ETHUSD",1753698361804,7.49584231,3896.9,3896.8,1e-08]
["bitfinex","ETHUSD",1753698368291,4.37094231,3896.9,3896.8,1e-08]
["bitfinex","ETHUSD",1753698368499,8.28294231,3896.9,3896.8,1e-08]
["bitfinex","ETHUSD",1753698370288,11.28294231,3896.9,3896.8,1e-08]
["bitfinex","ETHUSD",1753698370583,11.52318476,3896.9,3896.8,1e-08]
["bitfinex","ETHUSD",1753698370784,12.07318476,3896.9,3896.8,1e-08]
["bitfinex","ETHUSD",1753698371783,3.36300335,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753698371983,11.49135733,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753698372163,12.42365733,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753698372566,12.29565733,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753698374888,8.38365733,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753698375062,12.29565733,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753698376589,12.29665733,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753698382483,12.42465733,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753698382874,8.51165733,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753698383079,12.42465733,3896.2,3896.1,0.04]
["bitfinex","ETHUSD",1753698383515,12.42465733,3896.2,3896.0,0.001]
["bitfinex","ETHUSD",1753698383516,15.42465733,3896.2,3896.0,0.001]
["bitfinex","ETHUSD",1753698383720,36.35164729,3896.1,3896.0,0.001]
["bitfinex","ETHUSD",1753698383877,7.25826923,3896.1,3896.0,0.001]
["bitfinex","ETHUSD",1753698385609,7.25826923,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753698388243,7.49813349,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753698389502,8.04813349,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753698389708,38.04813349,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753698390951,8.04813349,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753698391827,11.96113349,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753698393474,8.04813349,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753698393676,11.96113349,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753698398380,18.13113349,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753698399571,18.51592359,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753698399877,14.21813349,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753698400036,2.80653349,3896.1,3896.0,0.91140001]
["bitfinex","ETHUSD",1753698400231,3.913,3896.1,3896.0,0.91140001]
["bitfinex","ETHUSD",1753698400744,6.72015968,3896.1,3896.0,0.91140001]
["bitfinex","ETHUSD",1753698401769,4.15349045,3896.1,3896.0,0.91140001]
["bitfinex","ETHUSD",1753698402265,3.913,3896.1,3896.0,0.91140001]
["bitfinex","ETHUSD",1753698402457,3.913,3896.1,3896.0,1.73890001]
["bitfinex","ETHUSD",1753698402458,4.15355236,3896.1,3896.0,1.73890001]
["bitfinex","ETHUSD",1753698402661,3.913,3896.1,3896.0,1.73890001]
["bitfinex","ETHUSD",1753698406091,6.298,3896.2,3896.0,1.73890001]
["bitfinex","ETHUSD",1753698406301,3.912,3896.1,3896.0,1.73890001]
["bitfinex","ETHUSD",1753698406582,3.912,3896.1,3896.0,0.82750001]
["bitfinex","ETHUSD",1753698407085,3.912,3896.1,3896.0,1.73890001]
["bitfinex","ETHUSD",1753698408687,6.47866923,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753698409861,6.96136923,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753698410187,6.47866923,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753698411992,7.41456923,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753698416096,6.96136923,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753698416291,2.56666923,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753698416588,6.47866923,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753698417396,6.96136923,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753698417564,7.41456923,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753698418299,6.47866923,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753698418605,7.41456923,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753698419606,10.41456923,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753698419782,11.19466923,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753698419983,11.4350459,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753698421088,11.9850459,3896.1,3896.0,1e-08]
["bitfinex","ETHUSD",1753698422308,2.56719636,3895.3,3895.2,0.001]
["bitfinex","ETHUSD",1753698422609,6.60719636,3895.3,3895.2,0.001]
["bitfinex","ETHUSD",1753698423486,7.07789636,3895.3,3895.2,0.001]
["bitfinex","ETHUSD",1753698424580,6.60719636,3895.3,3895.2,0.001]
["bitfinex","ETHUSD",1753698425605,7.07789636,3895.3,3895.2,0.001]
["bitfinex","ETHUSD",1753698426104,6.60719636,3895.3,3895.2,0.001]
["bitfinex","ETHUSD",1753698426298,7.07789636,3895.3,3895.2,0.001]
["bitfinex","ETHUSD",1753698427620,7.51039636,3895.3,3895.2,0.001]
["bitfinex","ETHUSD",1753698427782,11.59875034,3895.3,3895.2,0.001]
["bitfinex","ETHUSD",1753698428684,11.16625034,3895.3,3895.2,0.001]
["bitfinex","ETHUSD",1753698428886,11.59875034,3895.3,3895.2,0.001]
["bitfinex","ETHUSD",1753698429092,11.59875034,3895.3,3894.4,0.001]
["bitfinex","ETHUSD",1753698429093,2.56732818,3895.1,3894.4,0.001]
["bitfinex","ETHUSD",1753698429292,9.65607769,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1753698429494,13.56807769,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1753698429781,14.47127769,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1753698430185,14.47127769,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698430823,14.71144545,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698431221,14.71146751,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698431424,14.47127769,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698433783,14.60770061,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698434588,15.15770061,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698435711,11.24570061,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698436024,15.15770061,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698436422,11.24570061,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698436720,15.15770061,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698437225,2.70154978,3895.2,3894.4,1e-08]
["bitfinex","ETHUSD",1753698437527,3.927,3895.1,3894.5,0.8252]
["bitfinex","ETHUSD",1753698437682,3.95267806,3895.0,3894.6,1.09022]
["bitfinex","ETHUSD",1753698437888,3.927,3895.0,3894.7,0.916]
["bitfinex","ETHUSD",1753698438118,3.928,3894.9,3894.5,0.8252]
["bitfinex","ETHUSD",1753698438431,3.928,3894.9,3894.8,0.916]
["bitfinex","ETHUSD",1753698439218,0.128,3894.9,3894.8,0.916]
["bitfinex","ETHUSD",1753698439527,4.056,3894.9,3894.8,0.916]
["bitfinex","ETHUSD",1753698440367,0.128,3894.9,3894.8,0.916]
["bitfinex","ETHUSD",1753698440524,4.055,3894.9,3894.8,0.916]
["bitfinex","ETHUSD",1753698440899,6.62246001,3894.9,3894.8,0.4348]
["bitfinex","ETHUSD",1753698441099,6.62246001,3894.9,3894.5,0.8252]
["bitfinex","ETHUSD",1753698441100,4.055,3894.9,3894.5,0.8252]
["bitfinex","ETHUSD",1753698441302,4.52085398,3895.3,3894.6,0.916]
["bitfinex","ETHUSD",1753698441303,0.128,3894.7,3894.6,0.916]
["bitfinex","ETHUSD",1753698441507,0.128,3894.7,3894.5,0.8252]
["bitfinex","ETHUSD",1753698441808,3.926,3894.6,3894.5,0.8252]
["bitfinex","ETHUSD",1753698442009,3.926,3894.6,3894.5,1.3064]
["bitfinex","ETHUSD",1753698442210,3.926,3894.6,3894.5,1.7412]
["bitfinex","ETHUSD",1753698444260,2.69560745,3894.7,3894.4,1e-08]
["bitfinex","ETHUSD",1753698444536,0.128,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698444840,0.128,3894.5,3894.4,0.91600001]
["bitfinex","ETHUSD",1753698446955,0.128,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698447519,2.69572371,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698447720,3.19210177,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698447947,3.16642371,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698448130,2.69572371,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698449127,0.128,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698449446,4.051,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698449610,6.62072371,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698449814,2.69772371,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698450050,6.61972371,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698451213,4.052,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698452145,6.61972371,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698453749,2.69772371,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698453947,6.61872371,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698455365,2.69772371,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698455570,6.61772371,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698456072,0.13,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698456247,6.61672371,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698456448,7.09622371,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698456970,6.61672371,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698457169,0.13,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698457372,0.13,3894.5,3894.4,0.91800001]
["bitfinex","ETHUSD",1753698457550,0.13,3894.5,3894.4,1.84140001]
["bitfinex","ETHUSD",1753698457551,3.921,3894.5,3894.4,1.84140001]
["bitfinex","ETHUSD",1753698457750,3.921,3894.5,3894.4,2.02964001]
["bitfinex","ETHUSD",1753698458072,3.921,3894.5,3894.4,4.59742965]
["bitfinex","ETHUSD",1753698458492,3.921,3894.5,3894.4,2.02964001]
["bitfinex","ETHUSD",1753698459092,0.002,3894.5,3894.4,2.02964001]
["bitfinex","ETHUSD",1753698459274,3.921,3894.5,3894.4,2.02964001]
["bitfinex","ETHUSD",1753698459578,3.92,3894.5,3894.4,2.02964001]
["bitfinex","ETHUSD",1753698460482,3.92,3894.5,3894.4,1.84140001]
["bitfinex","ETHUSD",1753698461045,0.002,3894.5,3894.4,1.84140001]
["bitfinex","ETHUSD",1753698461356,3.92,3894.5,3894.4,1.84140001]
["bitfinex","ETHUSD",1753698461555,3.92,3894.5,3894.4,0.79540001]
["bitfinex","ETHUSD",1753698461556,4.3995,3894.5,3894.4,0.79540001]
["bitfinex","ETHUSD",1753698461877,3.04922371,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698462174,6.96722371,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698462339,4.3995,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698462543,0.4815,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698462741,6.96722371,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698462968,7.43012371,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698464299,0.002,3894.5,3894.4,1.21130001]
["bitfinex","ETHUSD",1753698464454,3.919,3894.5,3894.4,1.82180001]
["bitfinex","ETHUSD",1753698464649,3.919,3894.5,3894.4,2.26486802]
["bitfinex","ETHUSD",1753698464873,0.002,3894.5,3894.4,2.26486802]
["bitfinex","ETHUSD",1753698465071,3.92,3894.5,3894.4,4.83265766]
["bitfinex","ETHUSD",1753698465877,0.002,3894.5,3894.4,4.83265766]
["bitfinex","ETHUSD",1753698466078,3.921,3894.5,3894.4,4.83265766]
["bitfinex","ETHUSD",1753698470095,3.918,3894.5,3894.4,4.83265766]
["bitfinex","ETHUSD",1753698470862,0.002,3894.5,3894.4,4.83265766]
["bitfinex","ETHUSD",1753698471195,0.002,3894.5,3894.4,5.40833555]
["bitfinex","ETHUSD",1753698471396,0.002,3894.5,3894.4,4.83265766]
["bitfinex","ETHUSD",1753698472658,0.002,3894.5,3894.4,3.91465766]
["bitfinex","ETHUSD",1753698473166,0.002,3894.5,3894.4,4.83265766]
["bitfinex","ETHUSD",1753698473568,0.002,3894.5,3894.4,1.34686802]
["bitfinex","ETHUSD",1753698473879,3.92,3894.5,3894.4,0.90380001]
["bitfinex","ETHUSD",1753698476386,3.92,3894.5,3894.4,0.12800001]
["bitfinex","ETHUSD",1753698476387,4.3995,3894.5,3894.4,0.12800001]
["bitfinex","ETHUSD",1753698476592,4.8624,3894.5,3894.4,0.12800001]
["bitfinex","ETHUSD",1753698476968,4.3995,3894.5,3894.4,0.12800001]
["bitfinex","ETHUSD",1753698477571,4.8624,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698477901,7.43012371,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698478888,4.8624,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698479605,7.43012371,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698479980,4.8624,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698481326,7.43012371,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698482177,7.41772371,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698484434,4.85,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698484730,0.002,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698484881,3.917,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698485276,4.3813,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698486006,6.94902371,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698487116,7.39952371,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698488134,7.39752371,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698488715,4.3793,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698489531,6.94702371,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698493927,7.39752371,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698496262,0.002,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698496421,0.002,3894.5,3894.4,1.65850001]
["bitfinex","ETHUSD",1753698496672,3.915,3894.5,3894.4,4.52680764]
["bitfinex","ETHUSD",1753698496930,0.002,3894.5,3894.4,4.52680764]
["bitfinex","ETHUSD",1753698505814,0.002,3894.5,3894.4,4.55248553]
["bitfinex","ETHUSD",1753698506015,0.002,3894.5,3894.4,12.28680764]
["bitfinex","ETHUSD",1753698514366,1e-08,3894.5,3894.4,12.64491738]
["bitfinex","ETHUSD",1753698514659,1e-08,3894.5,3894.4,12.98323003]
["bitfinex","ETHUSD",1753698515565,1e-08,3894.5,3894.4,12.28680764]
["bitfinex","ETHUSD",1753698518839,1e-08,3894.5,3894.4,12.62512029]
["bitfinex","ETHUSD",1753698519338,1e-08,3894.5,3894.4,12.28680764]
["bitfinex","ETHUSD",1753698521062,1e-08,3894.5,3894.4,18.99262064]
["bitfinex","ETHUSD",1753698521464,1e-08,3894.5,3894.4,17.90802864]
["bitfinex","ETHUSD",1753698521657,1e-08,3894.5,3894.4,16.88121664]
["bitfinex","ETHUSD",1753698521858,1e-08,3894.5,3894.4,15.93321664]
["bitfinex","ETHUSD",1753698522270,1e-08,3894.5,3894.4,12.28680764]
["bitfinex","ETHUSD",1753698526384,1e-08,3894.5,3894.4,18.49547738]
["bitfinex","ETHUSD",1753698526583,1e-08,3894.5,3894.4,18.13736764]
["bitfinex","ETHUSD",1753698526753,1e-08,3894.5,3894.4,15.90706464]
["bitfinex","ETHUSD",1753698527154,1e-08,3894.5,3894.4,12.28680764]
["bitfinex","ETHUSD",1753698531590,1e-08,3894.5,3894.4,11.82420764]
["bitfinex","ETHUSD",1753698532466,1e-08,3894.5,3894.4,16.19428338]
["bitfinex","ETHUSD",1753698532882,1e-08,3894.5,3894.4,12.67951738]
["bitfinex","ETHUSD",1753698533082,1e-08,3894.5,3894.4,15.00586438]
["bitfinex","ETHUSD",1753698533389,1e-08,3894.5,3894.4,12.67951738]
["bitfinex","ETHUSD",1753698533565,1e-08,3894.5,3894.4,11.38090764]
["bitfinex","ETHUSD",1753698544700,1e-08,3894.5,3894.4,11.38090764]
["bitfinex","ETHUSD",1753698545085,0.89470001,3894.5,3894.4,13.98830764]
["bitfinex","ETHUSD",1753698545291,0.89470001,3894.5,3894.4,10.62830764]
["bitfinex","ETHUSD",1753698545498,0.89470001,3894.5,3894.4,10.07830764]
["bitfinex","ETHUSD",1753698545703,0.89470001,3894.5,3894.4,13.98830764]
["bitfinex","ETHUSD",1753698546383,0.89470001,3894.5,3894.4,10.62830764]
["bitfinex","ETHUSD",1753698546564,0.89470001,3894.5,3894.4,14.53830764]
["bitfinex","ETHUSD",1753698554404,1e-08,3894.5,3894.4,14.53830764]
["bitfinex","ETHUSD",1753698555298,0.45120001,3894.5,3894.4,14.53830764]
["bitfinex","ETHUSD",1753698559778,0.4435,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1753698559984,0.002,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1753698559985,0.7644,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1753698560313,1.2079,3895.3,3895.2,2.69526227]
["bitfinex","ETHUSD",1753698561917,1.6591,3895.3,3895.2,2.69526227]
["bitfinex","ETHUSD",1753698562111,1.6591,3895.3,3895.2,5.69526227]
["bitfinex","ETHUSD",1753698566926,0.002,3895.3,3895.2,5.69526227]
["bitfinex","ETHUSD",1753698567126,0.002,3895.3,3895.2,7.33342247]
["bitfinex","ETHUSD",1753698567443,0.8967,3895.3,3895.2,7.33342247]
["bitfinex","ETHUSD",1753698570218,1.6907,3895.3,3895.2,5.69526227]
["bitfinex","ETHUSD",1753698570629,1.6907,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1753698570928,0.7913,3895.2,3895.1,4.338]
["bitfinex","ETHUSD",1753698571124,1.714,3895.2,3895.1,4.338]
["bitfinex","ETHUSD",1753698571955,0.7984,3895.1,3894.5,3.0]
["bitfinex","ETHUSD",1753698572262,0.9227,3895.1,3894.9,0.128]
["bitfinex","ETHUSD",1753698572413,0.8146,3895.0,3894.9,0.128]
["bitfinex","ETHUSD",1753698572843,1.7373,3895.0,3894.9,0.128]
["bitfinex","ETHUSD",1753698574854,1.7373,3895.0,3894.9,2.69546001]
["bitfinex","ETHUSD",1753698576831,1.7373,3895.0,3894.9,0.128]
["bitfinex","ETHUSD",1753698578157,1.7373,3895.0,3894.9,2.69546001]
["bitfinex","ETHUSD",1753698578625,1.7393,3895.0,3894.9,2.69546001]
["bitfinex","ETHUSD",1753698579653,1.7393,3895.0,3894.9,0.128]
["bitfinex","ETHUSD",1753698580335,1.7393,3895.0,3894.9,2.69546001]
["bitfinex","ETHUSD",1753698586655,1.7393,3895.0,3894.9,0.128]
["bitfinex","ETHUSD",1753698587748,1.7393,3895.0,3894.9,2.69546001]
["bitfinex","ETHUSD",1753698589167,1.7393,3895.0,3894.9,0.128]
["bitfinex","ETHUSD",1753698590728,1.7393,3895.0,3894.6,5.56761473]
["bitfinex","ETHUSD",1753698590930,0.9227,3894.9,3894.7,0.128]
["bitfinex","ETHUSD",1753698591443,0.8166,3895.0,3894.7,0.128]
["bitfinex","ETHUSD",1753698591649,0.9227,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1753698593959,0.9227,3894.8,3894.7,2.69559185]
["bitfinex","ETHUSD",1753698600367,1.3042,3895.0,3894.7,0.128]
["bitfinex","ETHUSD",1753698600572,1.3042,3895.0,3894.8,2.56750465]
["bitfinex","ETHUSD",1753698600770,0.8166,3895.0,3894.8,2.56750465]
["bitfinex","ETHUSD",1753698601071,0.9291,3894.9,3894.8,2.56750465]
["bitfinex","ETHUSD",1753698602180,0.8166,3895.0,3894.8,2.56750465]
["bitfinex","ETHUSD",1753698602554,1.7457,3895.0,3894.8,2.56750465]
["bitfinex","ETHUSD",1753698602968,0.8166,3895.0,3894.8,2.56750465]
["bitfinex","ETHUSD",1753698603173,0.4876,3894.9,3894.8,2.56750465]
["bitfinex","ETHUSD",1753698603741,0.9291,3894.9,3894.8,2.56750465]
["bitfinex","ETHUSD",1753698607083,0.9291,3894.9,3894.7,0.128]
["bitfinex","ETHUSD",1753698607381,0.9291,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1753698608678,0.9291,3894.9,3894.7,2.69557871]
["bitfinex","ETHUSD",1753698608985,3.907,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1753698609188,4.8361,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1753698610181,0.7687,3894.7,3894.5,0.001]
["bitfinex","ETHUSD",1753698610489,3.55433584,3894.6,3894.5,0.001]
["bitfinex","ETHUSD",1753698610867,4.48343584,3894.6,3894.5,0.001]
["bitfinex","ETHUSD",1753698611069,1.8901,3894.6,3894.5,0.001]
["bitfinex","ETHUSD",1753698611589,4.45775778,3894.6,3894.5,0.001]
["bitfinex","ETHUSD",1753698612181,1.8901,3894.6,3894.5,0.001]
["bitfinex","ETHUSD",1753698613267,4.45775778,3894.6,3894.5,0.001]
["bitfinex","ETHUSD",1753698614086,1.8901,3894.6,3894.5,0.001]
["bitfinex","ETHUSD",1753698614483,4.45775778,3894.6,3894.5,0.001]
["bitfinex","ETHUSD",1753698615383,4.48343584,3894.6,3894.5,0.001]
["bitfinex","ETHUSD",1753698616001,2.56772371,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1753698616210,6.37972152,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753698616514,14.5020755,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753698616830,15.4311755,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753698619700,15.9811755,3894.2,3894.1,0.04]
["bitfinex","ETHUSD",1753698619891,7.4658393,3893.8,3893.7,0.001]
["bitfinex","ETHUSD",1753698620096,11.5016393,3893.8,3893.7,0.001]
["bitfinex","ETHUSD",1753698620286,12.4307393,3893.8,3893.7,0.001]
["bitfinex","ETHUSD",1753698621308,15.9807393,3893.8,3893.7,0.001]
["bitfinex","ETHUSD",1753698623004,11.34238532,3893.8,3893.7,0.001]
["bitfinex","ETHUSD",1753698633627,11.47327715,3893.8,3893.7,0.001]
["bitfinex","ETHUSD",1753698638828,11.34238532,3893.8,3893.7,0.001]
["bitfinex","ETHUSD",1753698639002,2.56825127,3893.7,3893.1,0.04]
["bitfinex","ETHUSD",1753698639201,4.86852933,3893.7,3893.1,0.04]
["bitfinex","ETHUSD",1753698639405,4.84285127,3893.7,3893.1,0.04]
["bitfinex","ETHUSD",1753698639931,8.74985127,3893.7,3893.1,0.04]
["bitfinex","ETHUSD",1753698640331,0.7982,3893.3,3893.1,0.04]
["bitfinex","ETHUSD",1753698640550,11.36213509,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753698640695,11.49093509,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753698640902,12.41733509,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753698642402,8.51033509,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753698642713,7.40258111,3893.2,3893.1,0.9371]
["bitfinex","ETHUSD",1753698642911,3.49558111,3893.2,3893.1,0.9371]
["bitfinex","ETHUSD",1753698643134,6.60438111,3893.2,3893.1,0.9371]
["bitfinex","ETHUSD",1753698643534,6.60438111,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753698643712,7.06838111,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753698643916,7.53078111,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753698644244,6.60438111,3893.2,3893.1,0.9371]
["bitfinex","ETHUSD",1753698644749,6.60438111,3893.2,3893.1,0.9381]
["bitfinex","ETHUSD",1753698646644,6.60438111,3893.2,3893.1,0.041]
["bitfinex","ETHUSD",1753698646867,6.60438111,3893.2,3893.1,0.4927]
["bitfinex","ETHUSD",1753698647353,6.60438111,3893.2,3893.1,0.041]
["bitfinex","ETHUSD",1753698647645,6.60438111,3893.2,3893.1,0.4927]
["bitfinex","ETHUSD",1753698648651,6.60438111,3893.2,3893.1,0.041]
["bitfinex","ETHUSD",1753698648948,12.37963509,3893.2,3893.1,0.041]
["bitfinex","ETHUSD",1753698650044,12.92963509,3893.2,3893.1,0.041]
["bitfinex","ETHUSD",1753698650539,16.17053399,3893.2,3893.1,0.041]
["bitfinex","ETHUSD",1753698651361,6.11864709,3893.1,3893.0,0.001]
["bitfinex","ETHUSD",1753698651582,0.55,3892.9,3892.7,1e-08]
["bitfinex","ETHUSD",1753698651778,14.92729902,3892.8,3892.7,1e-08]
["bitfinex","ETHUSD",1753698651930,15.05609902,3892.8,3892.7,1e-08]
["bitfinex","ETHUSD",1753698652132,15.98249902,3892.8,3892.7,1e-08]
["bitfinex","ETHUSD",1753698652872,16.46420582,3892.8,3892.7,1e-08]
["bitfinex","ETHUSD",1753698653024,16.46420574,3892.8,3892.7,1e-08]
["bitfinex","ETHUSD",1753698653635,16.46420574,3892.8,3892.3,0.001]
["bitfinex","ETHUSD",1753698653636,1.3131,3892.5,3892.3,0.001]
["bitfinex","ETHUSD",1753698653833,12.30745398,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753698654035,13.36265398,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753698654243,15.93176301,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753698654965,16.41306809,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753698656466,15.93176301,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753698661937,15.00536301,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753698662340,15.19517388,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753698663073,11.1068199,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753698663277,10.36800903,3892.4,3892.3,0.463]
["bitfinex","ETHUSD",1753698663454,9.60490903,3892.4,3892.3,0.463]
["bitfinex","ETHUSD",1753698663651,9.60490903,3892.4,3892.3,0.9324]
["bitfinex","ETHUSD",1753698665066,6.60490903,3892.4,3892.3,0.9324]
["bitfinex","ETHUSD",1753698667337,6.60490903,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753698669243,10.52390903,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753698669654,14.61226301,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753698670654,15.16226301,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753698678289,15.29494213,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753698679357,15.77615143,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753698681163,10.76879745,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753698681361,10.76879745,3892.4,3892.3,0.463]
["bitfinex","ETHUSD",1753698682002,10.76879745,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753698683187,11.23209745,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753698684306,11.68779745,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753698684602,10.76879745,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753698685778,11.23209745,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753698685989,11.68779745,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753698690116,10.08611833,3892.4,3892.3,0.4683]
["bitfinex","ETHUSD",1753698690293,10.08611833,3892.4,3892.3,0.9297]
["bitfinex","ETHUSD",1753698690491,10.08611833,3892.4,3892.3,0.4624]
["bitfinex","ETHUSD",1753698691302,10.63611833,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753698691506,11.59141833,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753698691690,12.40871833,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753698692096,16.64164735,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753698692293,2.56924104,3892.2,3891.9,0.001]
["bitfinex","ETHUSD",1753698692479,11.09412705,3892.0,3891.9,0.001]
["bitfinex","ETHUSD",1753698692684,2.56990131,3891.2,3891.1,0.04]
["bitfinex","ETHUSD",1753698692997,6.47590131,3891.2,3891.1,0.04]
["bitfinex","ETHUSD",1753698693203,6.60470131,3891.2,3891.1,0.5014]
["bitfinex","ETHUSD",1753698695384,6.60470131,3891.2,3891.1,0.04]
["bitfinex","ETHUSD",1753698695585,7.56000131,3891.2,3891.1,0.04]
["bitfinex","ETHUSD",1753698697410,8.11000131,3891.2,3891.1,0.04]
["bitfinex","ETHUSD",1753698697611,11.11000131,3891.2,3891.1,0.04]
["bitfinex","ETHUSD",1753698701127,11.11000131,3891.2,3890.8,0.001]
["bitfinex","ETHUSD",1753698701128,6.12003341,3891.0,3890.8,0.001]
["bitfinex","ETHUSD",1753698701331,10.91443341,3891.0,3890.8,0.001]
["bitfinex","ETHUSD",1753698701539,6.12009946,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1753698701747,6.12009946,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1753698701901,7.07539946,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1753698702240,7.55673569,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1753698703347,7.07539946,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1753698704213,7.55617592,3890.9,3890.8,1e-08]
["bitfinex","ETHUSD",1753698704409,7.55617592,3890.9,3890.7,1e-08]
["bitfinex","ETHUSD",1753698704410,2.57016551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1753698704726,7.56026551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1753698705610,8.11026551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1753698705815,11.86276551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1753698706019,12.34315399,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1753698706541,11.86276551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1753698707829,41.86276551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1753698708048,11.38753077,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1753698708247,11.14749814,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1753698708402,6.24896551,3890.8,3890.7,0.46140001]
["bitfinex","ETHUSD",1753698708598,10.15496551,3890.8,3890.7,0.46140001]
["bitfinex","ETHUSD",1753698709028,5.69896551,3890.8,3890.7,0.92870001]
["bitfinex","ETHUSD",1753698709643,9.60496551,3890.8,3890.7,1.75260001]
["bitfinex","ETHUSD",1753698710640,6.60496551,3890.8,3890.7,1.75260001]
["bitfinex","ETHUSD",1753698713012,6.60496551,3890.8,3890.7,1.28530001]
["bitfinex","ETHUSD",1753698713534,6.60496551,3890.8,3890.7,1.75260001]
["bitfinex","ETHUSD",1753698713715,6.60496551,3890.8,3890.7,0.46140001]
["bitfinex","ETHUSD",1753698714241,9.60496551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1753698714537,10.56026551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1753698714744,9.60496551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1753698715058,11.11026551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1753698716235,10.15496551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1753698716808,9.60496551,3890.8,3890.7,0.46140001]
["bitfinex","ETHUSD",1753698717109,9.60496551,3890.8,3890.7,0.92870001]
["bitfinex","ETHUSD",1753698721439,9.60496551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1753698722014,9.60496551,3890.8,3890.7,0.49640001]
["bitfinex","ETHUSD",1753698722420,9.60496551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1753698722710,11.10316551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1753698723226,10.15496551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1753698723437,11.10316551,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1753698727053,11.34383474,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1753698727213,11.58450861,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1753698729543,14.28950861,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1753698729751,11.58450861,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1753698731448,6.18030861,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1753698731620,7.08630861,3890.8,3890.7,0.96580001]
["bitfinex","ETHUSD",1753698731824,6.84563938,3890.8,3890.7,0.96580001]
["bitfinex","ETHUSD",1753698732028,6.60496551,3890.8,3890.7,0.96580001]
["bitfinex","ETHUSD",1753698732228,6.60496551,3890.8,3890.7,0.49640001]
["bitfinex","ETHUSD",1753698733421,11.58489221,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1753698734822,11.72942389,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1753698735656,2.57122287,3889.2,3888.9,0.8242]
["bitfinex","ETHUSD",1753698735823,2.57122287,3889.2,3888.6,0.8242]
["bitfinex","ETHUSD",1753698736028,7.15602287,3889.2,3889.1,1.0068]
["bitfinex","ETHUSD",1753698736327,2.70002287,3889.2,3889.1,1.0068]
["bitfinex","ETHUSD",1753698736640,4.0348,3889.2,3889.1,1.7966]
["bitfinex","ETHUSD",1753698736841,6.60602287,3889.2,3889.1,1.7966]
["bitfinex","ETHUSD",1753698737042,2.70002287,3889.2,3889.1,1.7966]
["bitfinex","ETHUSD",1753698737223,6.60802287,3889.2,3889.1,1.7966]
["bitfinex","ETHUSD",1753698737425,6.60802287,3889.2,3889.1,1.3272]
["bitfinex","ETHUSD",1753698737620,6.60802287,3889.2,3888.8,0.4694]
["bitfinex","ETHUSD",1753698737825,2.57148734,3888.8,3888.7,0.7795]
["bitfinex","ETHUSD",1753698738043,6.48048734,3888.8,3888.7,0.7795]
["bitfinex","ETHUSD",1753698738246,6.60928734,3888.8,3888.7,0.7795]
["bitfinex","ETHUSD",1753698739726,6.60928734,3888.8,3888.7,1.2759]
["bitfinex","ETHUSD",1753698740436,4.0378,3888.8,3888.7,1.7453]
["bitfinex","ETHUSD",1753698741383,0.1288,3888.8,3888.7,1.7453]
["bitfinex","ETHUSD",1753698741663,4.0378,3888.8,3888.7,1.7453]
["bitfinex","ETHUSD",1753698743538,6.60928734,3888.8,3888.7,1.2759]
["bitfinex","ETHUSD",1753698744337,6.60928734,3888.8,3888.4,0.8306]
["bitfinex","ETHUSD",1753698744338,2.57157894,3888.7,3888.4,0.8306]
["bitfinex","ETHUSD",1753698744666,3.909,3888.6,3888.5,0.4964]
["bitfinex","ETHUSD",1753698744866,3.909,3888.6,3888.4,1.3]
["bitfinex","ETHUSD",1753698744867,0.1288,3888.5,3888.4,1.3]
["bitfinex","ETHUSD",1753698745368,2.70048574,3888.5,3888.4,1.3]
["bitfinex","ETHUSD",1753698745562,2.70048574,3888.5,3888.4,1.7964]
["bitfinex","ETHUSD",1753698745860,0.1288,3888.5,3888.4,1.327]
["bitfinex","ETHUSD",1753698746062,2.70048574,3888.5,3888.4,1.327]
["bitfinex","ETHUSD",1753698746262,0.1288,3888.5,3888.4,1.327]
["bitfinex","ETHUSD",1753698746838,2.70048574,3888.5,3888.4,1.327]
["bitfinex","ETHUSD",1753698747674,2.70048574,3888.5,3888.3,0.001]
["bitfinex","ETHUSD",1753698747675,2.57175187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698747858,6.50642993,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698748052,7.42895187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698749860,6.48175187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698752334,2.57175187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698752537,6.48075187,3888.4,3888.3,0.4632]
["bitfinex","ETHUSD",1753698752837,6.48075187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698753163,7.38895187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698754371,3.47995187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698754667,6.48075187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698755461,6.48075187,3888.4,3888.3,0.4632]
["bitfinex","ETHUSD",1753698755849,6.48075187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698756082,2.57175187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698756252,6.48075187,3888.4,3888.3,0.4632]
["bitfinex","ETHUSD",1753698756669,6.48075187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698757852,6.47975187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698758181,2.57175187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698758384,6.47975187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698758889,6.47975187,3888.4,3888.3,0.4632]
["bitfinex","ETHUSD",1753698759588,2.70052258,3888.5,3888.3,0.4632]
["bitfinex","ETHUSD",1753698759791,6.47975187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698760166,0.1288,3888.5,3888.3,0.001]
["bitfinex","ETHUSD",1753698760496,0.1288,3888.5,3888.4,0.7967]
["bitfinex","ETHUSD",1753698760655,4.0368,3888.5,3888.4,0.7967]
["bitfinex","ETHUSD",1753698760853,4.0368,3888.5,3888.4,1.6953]
["bitfinex","ETHUSD",1753698761179,6.60848574,3888.5,3888.4,1.6953]
["bitfinex","ETHUSD",1753698761577,2.70048574,3888.5,3888.4,1.6953]
["bitfinex","ETHUSD",1753698761753,6.60848574,3888.5,3888.4,1.2589]
["bitfinex","ETHUSD",1753698762155,0.1288,3888.5,3888.4,1.2589]
["bitfinex","ETHUSD",1753698762500,0.1288,3888.5,3888.4,1.6953]
["bitfinex","ETHUSD",1753698762656,4.0368,3888.5,3888.4,1.86893]
["bitfinex","ETHUSD",1753698762996,4.0368,3888.5,3888.4,1.6953]
["bitfinex","ETHUSD",1753698763495,3.908,3888.5,3888.4,1.6953]
["bitfinex","ETHUSD",1753698764492,3.908,3888.5,3888.4,1.2589]
["bitfinex","ETHUSD",1753698764671,4.0368,3888.5,3888.4,1.6953]
["bitfinex","ETHUSD",1753698765497,4.0368,3888.5,3888.4,1.2589]
["bitfinex","ETHUSD",1753698765680,4.0368,3888.5,3888.3,0.001]
["bitfinex","ETHUSD",1753698766061,2.57175187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698766390,4.0368,3888.5,3888.3,0.001]
["bitfinex","ETHUSD",1753698766704,6.6085071,3888.5,3888.3,0.001]
["bitfinex","ETHUSD",1753698766985,2.57175187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698767151,2.57175187,3888.4,3888.3,0.4632]
["bitfinex","ETHUSD",1753698767454,2.57175187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698768055,3.47995187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698770793,3.50562993,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698770999,3.47995187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698771293,4.25865187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698772199,4.49943159,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698772617,4.25865187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698773120,4.49941829,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698774970,3.72071829,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698775472,2.81251829,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698776211,3.27071829,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698776570,3.72071829,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698776806,7.62871829,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698780611,6.72051829,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698781176,7.17281829,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698781503,7.61164576,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698783111,8.16164576,3888.4,3888.3,1e-08]
["bitfinex","ETHUSD",1753698783313,2.57228109,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1753698783476,6.60908109,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1753698784581,7.50008109,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1753698784979,2.70108109,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1753698785178,0.1288,3887.6,3887.5,0.8919]
["bitfinex","ETHUSD",1753698785526,4.0368,3887.6,3887.5,1.82852]
["bitfinex","ETHUSD",1753698785729,0.1288,3887.6,3887.5,1.82852]
["bitfinex","ETHUSD",1753698786024,0.1288,3887.9,3887.6,0.7673]
["bitfinex","ETHUSD",1753698786191,0.1288,3888.3,3887.8,0.7673]
["bitfinex","ETHUSD",1753698786391,0.1288,3888.3,3888.0,0.7673]
["bitfinex","ETHUSD",1753698786392,3.908,3888.2,3888.0,0.7673]
["bitfinex","ETHUSD",1753698786576,0.1288,3888.3,3888.1,0.8909]
["bitfinex","ETHUSD",1753698786778,3.908,3888.2,3888.1,0.8909]
["bitfinex","ETHUSD",1753698787278,0.1288,3888.3,3888.1,0.8909]
["bitfinex","ETHUSD",1753698787477,0.1288,3888.6,3888.2,0.7673]
["bitfinex","ETHUSD",1753698787677,0.1288,3888.6,3888.3,0.8909]
["bitfinex","ETHUSD",1753698788002,0.1288,3888.7,3888.5,0.7673]
["bitfinex","ETHUSD",1753698788174,0.1288,3888.7,3888.6,0.8909]
["bitfinex","ETHUSD",1753698788375,4.0368,3888.7,3888.6,0.8909]
["bitfinex","ETHUSD",1753698790010,0.1288,3888.7,3888.6,4.2328196]
["bitfinex","ETHUSD",1753698790222,0.002,3889.1,3888.6,4.2328196]
["bitfinex","ETHUSD",1753698790223,0.1308,3889.1,3888.7,0.8037]
["bitfinex","ETHUSD",1753698790378,0.1308,3889.1,3888.8,0.8909]
["bitfinex","ETHUSD",1753698790573,3.908,3889.0,3888.8,3.4623584]
["bitfinex","ETHUSD",1753698790877,3.908,3889.0,3888.9,4.26602122]
["bitfinex","ETHUSD",1753698791105,0.002,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1753698791306,3.91,3889.1,3889.0,4.2659551]
["bitfinex","ETHUSD",1753698791494,3.91,3889.1,3889.0,1.6946]
["bitfinex","ETHUSD",1753698792496,4.15059179,3889.1,3889.0,1.6946]
["bitfinex","ETHUSD",1753698792926,3.91,3889.1,3889.0,1.6946]
["bitfinex","ETHUSD",1753698793115,3.91,3889.1,3889.0,4.94402347]
["bitfinex","ETHUSD",1753698795612,3.91,3889.1,3889.0,2.37266837]
["bitfinex","ETHUSD",1753698796225,3.91,3889.1,3889.0,1.2538]
["bitfinex","ETHUSD",1753698796611,3.91,3889.1,3888.8,0.1288]
["bitfinex","ETHUSD",1753698796815,3.91,3889.1,3888.9,0.4501]
["bitfinex","ETHUSD",1753698797132,3.91,3889.1,3889.0,0.4501]
["bitfinex","ETHUSD",1753698797437,3.91,3889.1,3888.7,0.804]
["bitfinex","ETHUSD",1753698797612,6.61010999,3889.1,3888.7,0.804]
["bitfinex","ETHUSD",1753698797933,3.46235513,3889.0,3888.7,0.804]
["bitfinex","ETHUSD",1753698798157,0.02567806,3888.9,3888.3,0.001]
["bitfinex","ETHUSD",1753698798452,4.0358,3888.8,3888.3,0.001]
["bitfinex","ETHUSD",1753698798802,2.57173644,3888.5,3888.3,0.001]
["bitfinex","ETHUSD",1753698799007,4.0358,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698799236,4.9268,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698799437,7.49855187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698799635,4.9268,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698800166,7.49855187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698800915,4.9268,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698801418,7.49855187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698802817,4.9268,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698803251,7.49855187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698803842,4.9268,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698805323,0.1288,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698805526,3.907,3888.4,3888.3,3.46371801]
["bitfinex","ETHUSD",1753698805760,0.1288,3888.7,3888.4,0.8077]
["bitfinex","ETHUSD",1753698805935,3.907,3888.6,3888.4,0.8077]
["bitfinex","ETHUSD",1753698806287,3.907,3888.6,3888.5,1.0197]
["bitfinex","ETHUSD",1753698806581,3.907,3888.6,3888.5,0.5789]
["bitfinex","ETHUSD",1753698806784,3.907,3888.6,3888.4,0.8077]
["bitfinex","ETHUSD",1753698806928,3.907,3888.6,3888.4,0.9365]
["bitfinex","ETHUSD",1753698807128,3.907,3888.6,3888.4,0.8077]
["bitfinex","ETHUSD",1753698807335,3.907,3888.6,3888.3,0.001]
["bitfinex","ETHUSD",1753698807964,4.798,3888.6,3888.3,0.001]
["bitfinex","ETHUSD",1753698809342,0.1288,3888.7,3888.4,0.4501]
["bitfinex","ETHUSD",1753698809535,3.907,3888.5,3888.3,0.39219691]
["bitfinex","ETHUSD",1753698809738,3.907,3888.5,3888.4,0.4501]
["bitfinex","ETHUSD",1753698810974,3.907,3888.5,3888.4,3.02185187]
["bitfinex","ETHUSD",1753698811270,3.907,3888.5,3888.4,0.4501]
["bitfinex","ETHUSD",1753698814776,0.1288,3888.7,3888.4,0.4501]
["bitfinex","ETHUSD",1753698814976,3.907,3888.6,3888.5,0.4843]
["bitfinex","ETHUSD",1753698815357,3.907,3888.6,3888.4,2.57173465]
["bitfinex","ETHUSD",1753698815544,3.907,3888.6,3888.4,3.05603465]
["bitfinex","ETHUSD",1753698815742,0.002,3889.1,3888.7,0.82]
["bitfinex","ETHUSD",1753698816072,3.907,3889.0,3888.7,0.82]
["bitfinex","ETHUSD",1753698816291,0.9204,3888.9,3888.4,0.1288]
["bitfinex","ETHUSD",1753698816439,0.1288,3888.9,3888.4,0.1288]
["bitfinex","ETHUSD",1753698816642,0.9204,3888.8,3888.4,0.1288]
["bitfinex","ETHUSD",1753698816880,0.9204,3888.7,3888.3,0.001]
["bitfinex","ETHUSD",1753698817039,3.908,3888.6,3888.3,0.001]
["bitfinex","ETHUSD",1753698817458,0.9204,3888.5,3888.3,0.001]
["bitfinex","ETHUSD",1753698818178,3.908,3888.6,3888.3,0.001]
["bitfinex","ETHUSD",1753698818378,0.9204,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698818879,0.1288,3888.5,3888.3,0.001]
["bitfinex","ETHUSD",1753698819284,1.0492,3888.5,3888.3,0.001]
["bitfinex","ETHUSD",1753698819590,0.9204,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698820778,0.1288,3888.5,3888.3,0.001]
["bitfinex","ETHUSD",1753698821145,3.908,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698821563,3.908,3888.4,3888.3,3.05711801]
["bitfinex","ETHUSD",1753698821971,0.1288,3888.7,3888.3,3.05711801]
["bitfinex","ETHUSD",1753698822153,0.1288,3888.7,3888.4,3.05604152]
["bitfinex","ETHUSD",1753698822154,3.907,3888.6,3888.4,3.05604152]
["bitfinex","ETHUSD",1753698822363,3.907,3888.6,3888.5,0.4843]
["bitfinex","ETHUSD",1753698822760,0.002,3889.1,3888.5,0.9254]
["bitfinex","ETHUSD",1753698822959,3.908,3889.0,3888.7,3.37051299]
["bitfinex","ETHUSD",1753698823159,3.908,3889.0,3888.7,1.2833]
["bitfinex","ETHUSD",1753698823364,0.9204,3888.9,3888.5,2.57167429]
["bitfinex","ETHUSD",1753698823664,0.1288,3888.9,3888.6,0.4843]
["bitfinex","ETHUSD",1753698823862,0.1288,3888.9,3888.7,0.4843]
["bitfinex","ETHUSD",1753698824382,0.1288,3888.9,3888.4,0.9217]
["bitfinex","ETHUSD",1753698824383,4.8304,3888.8,3888.4,0.9217]
["bitfinex","ETHUSD",1753698824687,0.4576,3888.7,3888.3,0.6141]
["bitfinex","ETHUSD",1753698824856,0.9204,3888.7,3888.3,0.6141]
["bitfinex","ETHUSD",1753698825262,3.91,3888.8,3888.3,0.001]
["bitfinex","ETHUSD",1753698825263,0.9204,3888.6,3888.3,0.001]
["bitfinex","ETHUSD",1753698825787,3.91,3888.8,3888.3,0.001]
["bitfinex","ETHUSD",1753698825788,1.0492,3888.5,3888.3,0.001]
["bitfinex","ETHUSD",1753698825989,3.909,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698826152,6.48075187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698826352,7.40115187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698826880,8.16545187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698827991,0.042,3889.9,3888.5,0.2143]
["bitfinex","ETHUSD",1753698828162,0.042,3889.9,3888.3,0.141]
["bitfinex","ETHUSD",1753698828163,2.57147565,3888.9,3888.3,0.141]
["bitfinex","ETHUSD",1753698828484,4.004,3888.8,3888.6,2.57161713]
["bitfinex","ETHUSD",1753698828651,4.004,3888.8,3888.3,3.05710716]
["bitfinex","ETHUSD",1753698828652,4.004,3888.8,3888.3,0.001]
["bitfinex","ETHUSD",1753698828849,4.9244,3888.8,3888.3,0.001]
["bitfinex","ETHUSD",1753698829155,4.006,3888.7,3888.3,0.001]
["bitfinex","ETHUSD",1753698829355,6.98662251,3888.7,3888.3,0.001]
["bitfinex","ETHUSD",1753698829554,2.5716196,3888.6,3888.3,0.001]
["bitfinex","ETHUSD",1753698829778,0.9204,3888.6,3888.3,0.001]
["bitfinex","ETHUSD",1753698829978,2.57175187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698830149,6.57675187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698830350,7.49715187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698838101,7.62595187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698841712,8.40385187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698850214,14.58485187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698851570,10.57985187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698851867,14.56585187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698853770,14.56185187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698854639,18.11185187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698857680,18.10985187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753698865473,18.10985187,3888.4,3888.1,0.001]
["bitfinex","ETHUSD",1753698865474,2.57228109,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1753698865811,6.67208109,3887.6,3887.5,0.4569]
["bitfinex","ETHUSD",1753698866176,6.67208109,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1753698866892,6.67208109,3887.6,3887.5,0.4569]
["bitfinex","ETHUSD",1753698867087,2.70108109,3887.6,3887.5,0.4569]
["bitfinex","ETHUSD",1753698867395,6.67208109,3887.6,3887.5,0.9269]
["bitfinex","ETHUSD",1753698868078,6.67208109,3887.6,3887.5,0.4569]
["bitfinex","ETHUSD",1753698869838,0.1288,3887.6,3887.5,0.9269]
["bitfinex","ETHUSD",1753698870110,0.1288,3887.6,3887.5,1.6921]
["bitfinex","ETHUSD",1753698870283,4.0978,3887.6,3887.5,2.11866284]
["bitfinex","ETHUSD",1753698871698,0.1288,3887.6,3887.5,2.11866284]
["bitfinex","ETHUSD",1753698871883,3.969,3887.6,3887.5,2.11866284]
["bitfinex","ETHUSD",1753698873485,3.969,3887.6,3887.5,1.2221]
["bitfinex","ETHUSD",1753698873680,3.969,3887.6,3887.5,1.6876]
["bitfinex","ETHUSD",1753698874382,3.969,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1753698874383,6.54128109,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1753698874590,6.54128109,3887.6,3887.5,0.4553]
["bitfinex","ETHUSD",1753698874990,6.54128109,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1753698875921,3.969,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1753698876091,3.969,3887.6,3887.5,0.4553]
["bitfinex","ETHUSD",1753698877521,0.1288,3887.7,3887.5,0.4553]
["bitfinex","ETHUSD",1753698877719,0.1288,3887.7,3887.5,1.34912]
["bitfinex","ETHUSD",1753698877892,3.963,3887.6,3887.5,1.34912]
["bitfinex","ETHUSD",1753698878086,3.963,3887.6,3887.5,1.81462]
["bitfinex","ETHUSD",1753698878927,0.1288,3887.7,3887.5,1.81462]
["bitfinex","ETHUSD",1753698879122,6.181,3888.4,3887.6,0.9198]
["bitfinex","ETHUSD",1753698879321,6.181,3888.4,3887.8,4.08835398]
["bitfinex","ETHUSD",1753698879322,3.962,3888.3,3887.8,4.08835398]
["bitfinex","ETHUSD",1753698879523,0.1288,3888.1,3887.9,0.7589]
["bitfinex","ETHUSD",1753698879729,3.962,3888.0,3887.9,0.7589]
["bitfinex","ETHUSD",1753698879892,0.1288,3888.1,3887.9,0.7589]
["bitfinex","ETHUSD",1753698880095,3.962,3888.0,3887.9,0.7589]
["bitfinex","ETHUSD",1753698880419,3.962,3888.0,3887.9,2.49256423]
["bitfinex","ETHUSD",1753698880923,0.1288,3888.1,3887.9,5.06464684]
["bitfinex","ETHUSD",1753698881122,0.1288,3888.3,3887.9,1.57276423]
["bitfinex","ETHUSD",1753698881318,0.1288,3888.3,3887.9,4.14478929]
["bitfinex","ETHUSD",1753698881519,3.961,3888.2,3887.9,4.14478929]
["bitfinex","ETHUSD",1753698881919,3.961,3888.2,3888.0,0.9198]
["bitfinex","ETHUSD",1753698882123,3.961,3888.2,3888.0,3.49180635]
["bitfinex","ETHUSD",1753698882309,0.1288,3888.3,3888.1,0.9198]
["bitfinex","ETHUSD",1753698882630,3.961,3888.2,3888.1,0.9198]
["bitfinex","ETHUSD",1753698882830,3.961,3888.2,3888.1,0.4655]
["bitfinex","ETHUSD",1753698883430,3.961,3888.2,3888.1,0.9198]
["bitfinex","ETHUSD",1753698884291,3.961,3888.2,3888.1,0.4543]
["bitfinex","ETHUSD",1753698884492,6.53288416,3888.2,3887.9,0.7589]
["bitfinex","ETHUSD",1753698884914,6.53288416,3888.2,3888.0,0.4543]
["bitfinex","ETHUSD",1753698885526,3.961,3888.2,3888.0,0.4543]
["bitfinex","ETHUSD",1753698886201,3.963,3888.2,3888.0,0.4543]
["bitfinex","ETHUSD",1753698887303,6.53490043,3888.2,3888.0,0.4543]
["bitfinex","ETHUSD",1753698887706,3.963,3888.2,3887.9,0.7589]
["bitfinex","ETHUSD",1753698887906,3.963,3888.2,3887.9,1.2132]
["bitfinex","ETHUSD",1753698888205,3.963,3888.2,3888.0,0.4543]
["bitfinex","ETHUSD",1753698888602,3.963,3888.2,3887.9,0.7589]
["bitfinex","ETHUSD",1753698888842,3.963,3888.2,3888.1,0.4543]
["bitfinex","ETHUSD",1753698889941,3.956,3888.2,3888.1,4.75400679]
["bitfinex","ETHUSD",1753698890110,3.957,3888.2,3888.1,4.88280679]
["bitfinex","ETHUSD",1753698891046,3.956,3888.2,3888.1,4.88280679]
["bitfinex","ETHUSD",1753698891958,0.002,3888.2,3888.1,4.88280679]
["bitfinex","ETHUSD",1753698892112,3.955,3888.2,3888.1,4.88280679]
["bitfinex","ETHUSD",1753698893259,0.1288,3888.9,3888.1,4.88280679]
["bitfinex","ETHUSD",1753698893260,0.1288,3888.9,3888.1,6.59300679]
["bitfinex","ETHUSD",1753698893471,0.002,3889.8,3889.0,4.3717]
["bitfinex","ETHUSD",1753698893753,0.002,3889.8,3889.7,7.60974633]
["bitfinex","ETHUSD",1753698894112,0.002,3889.8,3889.7,8.52954633]
["bitfinex","ETHUSD",1753698894449,3.976,3889.8,3889.7,4.44119235]
["bitfinex","ETHUSD",1753698894634,3.976,3889.8,3889.7,5.14240939]
["bitfinex","ETHUSD",1753698895147,3.976,3889.8,3889.7,1.65171704]
["bitfinex","ETHUSD",1753698895540,3.976,3889.8,3889.7,3.97569235]
["bitfinex","ETHUSD",1753698895866,3.976,3889.8,3889.5,3.0]
["bitfinex","ETHUSD",1753698896075,3.976,3889.8,3889.6,2.57095598]
["bitfinex","ETHUSD",1753698896357,3.976,3889.8,3889.5,2.69981017]
["bitfinex","ETHUSD",1753698896518,3.976,3889.8,3889.6,2.57095515]
["bitfinex","ETHUSD",1753698897019,3.976,3889.8,3889.7,3.02519235]
["bitfinex","ETHUSD",1753698897949,3.976,3889.8,3889.7,0.4543]
["bitfinex","ETHUSD",1753698898130,3.976,3889.8,3889.7,3.02519235]
["bitfinex","ETHUSD",1753698899434,3.976,3889.8,3889.7,0.4543]
["bitfinex","ETHUSD",1753698899710,4.9137,3889.8,3889.2,3.0]
["bitfinex","ETHUSD",1753698899913,0.9377,3889.7,3889.2,0.1288]
["bitfinex","ETHUSD",1753698900115,0.9377,3889.6,3888.8,0.7648]
["bitfinex","ETHUSD",1753698900344,5.0401,3889.5,3888.9,0.1288]
["bitfinex","ETHUSD",1753698900524,4.0998,3889.5,3888.9,0.1288]
["bitfinex","ETHUSD",1753698900727,0.9403,3889.4,3888.9,0.1288]
["bitfinex","ETHUSD",1753698900929,4.0998,3889.5,3888.9,0.1288]
["bitfinex","ETHUSD",1753698901127,0.9403,3889.3,3888.9,0.1288]
["bitfinex","ETHUSD",1753698901327,3.971,3889.2,3888.9,0.1288]
["bitfinex","ETHUSD",1753698901566,4.9113,3889.2,3888.6,2.57161873]
["bitfinex","ETHUSD",1753698901715,4.9113,3889.2,3888.6,3.29651665]
["bitfinex","ETHUSD",1753698901716,1.0691,3889.1,3888.6,3.29651665]
["bitfinex","ETHUSD",1753698902061,1.0691,3889.1,3888.6,0.59609792]
["bitfinex","ETHUSD",1753698902062,0.9403,3889.0,3888.6,0.59609792]
["bitfinex","ETHUSD",1753698902223,3.97,3888.9,3888.5,0.1288]
["bitfinex","ETHUSD",1753698902548,0.9403,3888.8,3888.4,0.1288]
["bitfinex","ETHUSD",1753698902781,4.0988,3888.9,3888.4,0.1288]
["bitfinex","ETHUSD",1753698902782,0.4603,3888.7,3888.4,0.1288]
["bitfinex","ETHUSD",1753698903078,3.969,3888.6,3888.3,0.1288]
["bitfinex","ETHUSD",1753698903216,0.1288,3888.6,3888.4,2.57175187]
["bitfinex","ETHUSD",1753698903552,0.1288,3888.9,3888.7,2.5715509]
["bitfinex","ETHUSD",1753698903752,0.1288,3888.9,3888.6,2.57160184]
["bitfinex","ETHUSD",1753698904056,3.968,3888.8,3888.7,2.57154574]
["bitfinex","ETHUSD",1753698904258,3.968,3888.8,3888.7,0.56130976]
["bitfinex","ETHUSD",1753698904549,0.48,3889.3,3888.8,2.57148734]
["bitfinex","ETHUSD",1753698904722,0.1288,3889.2,3889.0,2.5712973]
["bitfinex","ETHUSD",1753698904916,3.968,3889.1,3888.9,2.5714026]
["bitfinex","ETHUSD",1753698905226,0.1288,3889.2,3888.9,3.43317923]
["bitfinex","ETHUSD",1753698905428,3.969,3889.1,3888.9,3.92797452]
["bitfinex","ETHUSD",1753698905635,3.969,3889.1,3888.9,1.48537663]
["bitfinex","ETHUSD",1753698905830,0.1288,3889.5,3888.9,0.99057663]
["bitfinex","ETHUSD",1753698906178,0.002,3889.8,3889.5,2.5710191]
["bitfinex","ETHUSD",1753698906339,0.002,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1753698906548,3.971,3889.8,3889.7,2.59660127]
["bitfinex","ETHUSD",1753698906730,3.971,3889.8,3889.7,0.4948]
["bitfinex","ETHUSD",1753698907054,3.971,3889.8,3889.7,3.91927351]
["bitfinex","ETHUSD",1753698908616,3.971,3889.8,3889.7,4.38907351]
["bitfinex","ETHUSD",1753698909434,0.002,3889.8,3889.7,4.38907351]
["bitfinex","ETHUSD",1753698909635,3.969,3889.8,3889.7,4.38907351]
["bitfinex","ETHUSD",1753698910320,3.969,3889.8,3889.7,3.91927351]
["bitfinex","ETHUSD",1753698910736,3.969,3889.8,3889.7,0.85358116]
["bitfinex","ETHUSD",1753698910958,3.969,3889.8,3889.3,3.0]
["bitfinex","ETHUSD",1753698910959,4.9093,3889.8,3889.3,3.0]
["bitfinex","ETHUSD",1753698911256,0.9403,3889.7,3889.1,0.7937]
["bitfinex","ETHUSD",1753698911442,0.1288,3889.7,3889.1,0.1288]
["bitfinex","ETHUSD",1753698911642,3.51127912,3889.6,3889.1,0.1288]
["bitfinex","ETHUSD",1753698911846,0.1288,3889.4,3888.9,2.70016647]
["bitfinex","ETHUSD",1753698912052,4.9063,3889.3,3889.0,3.47789448]
["bitfinex","ETHUSD",1753698912225,0.4603,3889.2,3889.0,0.9065411]
["bitfinex","ETHUSD",1753698912430,0.9403,3889.2,3888.9,2.70021241]
["bitfinex","ETHUSD",1753698912631,0.9403,3889.1,3888.8,2.57148463]
["bitfinex","ETHUSD",1753698913169,0.9403,3890.6,3889.4,0.2143]
["bitfinex","ETHUSD",1753698913372,0.4603,3890.3,3889.5,2.57102455]
["bitfinex","ETHUSD",1753698913680,0.4603,3890.3,3889.4,3.2143]
["bitfinex","ETHUSD",1753698913681,0.48,3890.2,3889.4,3.2143]
["bitfinex","ETHUSD",1753698913866,0.4603,3890.1,3889.7,2.57088081]
["bitfinex","ETHUSD",1753698914068,4.9433,3890.0,3889.2,0.4948]
["bitfinex","ETHUSD",1753698914273,4.9433,3890.0,3889.5,2.57101842]
["bitfinex","ETHUSD",1753698914478,0.96597806,3889.9,3889.0,0.2143]
["bitfinex","ETHUSD",1753698914768,0.96597806,3889.9,3888.9,3.0]
["bitfinex","ETHUSD",1753698914769,5.7216,3889.8,3888.9,3.0]
["bitfinex","ETHUSD",1753698914960,5.7216,3889.8,3888.6,0.2146]
["bitfinex","ETHUSD",1753698914961,2.57102269,3889.6,3888.6,0.2146]
["bitfinex","ETHUSD",1753698915266,0.02567806,3889.5,3888.7,3.0]
["bitfinex","ETHUSD",1753698915439,2.57089338,3889.7,3888.7,0.65770076]
["bitfinex","ETHUSD",1753698915641,2.57089338,3889.7,3888.5,0.4948]
["bitfinex","ETHUSD",1753698915642,0.9403,3889.6,3889.1,0.04]
["bitfinex","ETHUSD",1753698915946,2.57122287,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753698916143,6.57422287,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753698916339,8.29282287,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753698916763,8.84282287,3889.2,3889.1,0.04]
["bitfinex","ETHUSD",1753698918181,2.57188416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753698918382,6.57388416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753698918576,7.51418416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753698923187,7.64298416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753698926324,3.64098416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753698926629,7.15798416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753698927328,7.63798416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753698927992,6.69768416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753698928727,7.63798416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753698929078,5.0661,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753698929277,6.69768416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753698929576,6.69268416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753698929998,6.69168416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753698931088,4.1188,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753698931604,6.69068416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753698931779,7.17868416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753698931981,7.62198416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753698932848,6.69068416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753698933000,2.70068416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753698933197,4.1188,3888.2,3888.1,0.5064]
["bitfinex","ETHUSD",1753698933396,4.1168,3888.2,3888.1,0.5064]
["bitfinex","ETHUSD",1753698933811,0.1288,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753698934044,3.988,3888.2,3888.1,0.9689]
["bitfinex","ETHUSD",1753698934230,3.988,3888.2,3888.1,1.32309261]
["bitfinex","ETHUSD",1753698934437,3.988,3888.2,3888.1,0.39419261]
["bitfinex","ETHUSD",1753698934632,3.988,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753698936130,7.49118416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753698936444,8.44678416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753698936940,4.1148,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753698937743,0.1288,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753698938043,3.985,3888.2,3888.1,0.5064]
["bitfinex","ETHUSD",1753698938761,3.985,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753698939251,7.48818416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753698939421,7.61698416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753698939918,6.68568416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753698940126,7.61698416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753698940948,3.63198416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753698941148,8.38388416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753698941308,4.94988416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753698941513,8.93488416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753698951776,3.46858416,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1753698951944,8.37588416,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1753698952880,14.55688416,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1753698953247,13.62558416,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1753698954067,14.11358416,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1753698954269,14.55688416,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1753698954869,13.62558416,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1753698956147,9.64958416,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1753698956347,9.64958416,3888.2,3888.1,0.5074]
["bitfinex","ETHUSD",1753698956784,13.62158416,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1753698957187,14.55288416,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1753698959155,13.62158416,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1753698959361,9.64958416,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1753698959669,13.61958416,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1753698959864,12.85068416,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1753698960081,12.85068416,3888.2,3888.1,0.5074]
["bitfinex","ETHUSD",1753698960381,8.88168416,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1753698960580,10.2798,3888.2,3888.1,0.9733]
["bitfinex","ETHUSD",1753698961452,10.2798,3888.2,3888.1,1.34940347]
["bitfinex","ETHUSD",1753698961901,6.3098,3888.2,3888.1,1.34940347]
["bitfinex","ETHUSD",1753698962096,6.3098,3888.2,3888.1,0.9733]
["bitfinex","ETHUSD",1753698962395,10.2788,3888.2,3888.1,0.9733]
["bitfinex","ETHUSD",1753698962975,10.15,3888.2,3888.1,0.9733]
["bitfinex","ETHUSD",1753698963501,10.15,3888.2,3888.1,0.5125]
["bitfinex","ETHUSD",1753698963673,10.15,3888.2,3888.1,0.9733]
["bitfinex","ETHUSD",1753698964073,10.15,3888.2,3888.1,1.36228305]
["bitfinex","ETHUSD",1753698966709,10.15,3888.2,3888.1,0.90148305]
["bitfinex","ETHUSD",1753698966878,10.15,3888.2,3888.1,0.5125]
["bitfinex","ETHUSD",1753698967274,12.72188416,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1753698967475,13.21948416,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1753698967818,13.67008416,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1753698967978,12.72188416,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1753698968714,12.72188416,3888.2,3888.1,0.5125]
["bitfinex","ETHUSD",1753698970030,12.71688416,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1753698970476,12.71688416,3888.2,3888.1,0.5125]
["bitfinex","ETHUSD",1753698971685,12.71688416,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1753698972918,13.66508416,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1753698973075,12.71688416,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1753698980323,13.66508416,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1753698980687,14.47598416,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1753698981779,14.46698416,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1753698982496,15.01698416,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1753698990343,22.12473079,3888.2,3888.1,0.041]
["bitfinex","ETHUSD",1753698991034,22.12473079,3888.2,3888.0,1e-08]
["bitfinex","ETHUSD",1753698991035,6.9488503,3888.1,3888.0,1e-08]
["bitfinex","ETHUSD",1753698991391,8.24479806,3888.1,3888.0,1e-08]
["bitfinex","ETHUSD",1753698991627,8.62867272,3888.1,3888.0,1e-08]
["bitfinex","ETHUSD",1753698992129,8.38875365,3888.1,3888.0,1e-08]
["bitfinex","ETHUSD",1753698992427,6.93681343,3887.4,3887.3,1e-08]
["bitfinex","ETHUSD",1753698992756,6.93687961,3887.3,3887.2,1e-08]
["bitfinex","ETHUSD",1753698992895,3.12281053,3886.8,3886.5,0.001]
["bitfinex","ETHUSD",1753698993094,7.89521053,3886.8,3886.5,0.001]
["bitfinex","ETHUSD",1753698993330,8.95121053,3886.8,3886.5,0.001]
["bitfinex","ETHUSD",1753698994238,11.82241053,3886.8,3886.5,0.001]
["bitfinex","ETHUSD",1753698995003,11.82241053,3886.8,3886.6,0.001]
["bitfinex","ETHUSD",1753699001227,11.95183343,3886.8,3886.6,0.001]
["bitfinex","ETHUSD",1753699003833,11.40183343,3886.8,3886.6,0.001]
["bitfinex","ETHUSD",1753699004214,12.08063343,3886.8,3886.6,0.001]
["bitfinex","ETHUSD",1753699007770,3.25161053,3886.8,3886.6,0.001]
["bitfinex","ETHUSD",1753699007916,6.64861053,3886.8,3886.7,0.9315]
["bitfinex","ETHUSD",1753699008112,7.19861053,3886.8,3886.7,0.9315]
["bitfinex","ETHUSD",1753699008328,7.19861053,3886.8,3886.7,0.4808]
["bitfinex","ETHUSD",1753699009348,3.25161053,3886.8,3886.7,0.4808]
["bitfinex","ETHUSD",1753699009554,13.38061053,3886.8,3886.7,0.4808]
["bitfinex","ETHUSD",1753699010030,9.43461053,3886.8,3886.7,0.4808]
["bitfinex","ETHUSD",1753699010234,8.88461053,3886.8,3886.7,0.9315]
["bitfinex","ETHUSD",1753699010546,12.82961053,3886.8,3886.7,0.9315]
["bitfinex","ETHUSD",1753699010737,12.82961053,3886.8,3886.7,0.4808]
["bitfinex","ETHUSD",1753699011045,12.82961053,3886.8,3886.7,0.9315]
["bitfinex","ETHUSD",1753699012154,12.82961053,3886.8,3886.7,0.4808]
["bitfinex","ETHUSD",1753699012921,14.16091053,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1753699013443,14.16091053,3886.8,3886.7,0.4808]
["bitfinex","ETHUSD",1753699014658,14.16091053,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1753699014659,15.08811053,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1753699015453,9.43461053,3886.8,3886.7,0.4808]
["bitfinex","ETHUSD",1753699015656,13.38161053,3886.8,3886.7,0.9315]
["bitfinex","ETHUSD",1753699015834,13.38161053,3886.8,3886.7,0.4808]
["bitfinex","ETHUSD",1753699016234,13.38161053,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1753699016750,13.38061053,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1753699020771,10.37501053,3886.8,3886.7,0.001]
["bitfinex","ETHUSD",1753699021075,17.31901053,3886.8,3886.7,1e-08]
["bitfinex","ETHUSD",1753699021275,18.08581053,3886.8,3886.7,1e-08]
["bitfinex","ETHUSD",1753699023971,18.32564314,3886.8,3886.7,1e-08]
["bitfinex","ETHUSD",1753699024350,16.61744314,3886.8,3886.7,1e-08]
["bitfinex","ETHUSD",1753699024553,16.61744314,3886.8,3886.7,0.46900001]
["bitfinex","ETHUSD",1753699024554,16.37761053,3886.8,3886.7,0.46900001]
["bitfinex","ETHUSD",1753699025373,12.43461053,3886.8,3886.7,0.46900001]
["bitfinex","ETHUSD",1753699025548,16.37661053,3886.8,3886.7,0.46900001]
["bitfinex","ETHUSD",1753699026164,16.37761053,3886.8,3886.7,0.46900001]
["bitfinex","ETHUSD",1753699026786,10.2538,3886.8,3886.7,0.93000001]
["bitfinex","ETHUSD",1753699026988,8.88461053,3886.8,3886.7,1.14460001]
["bitfinex","ETHUSD",1753699027167,12.82761053,3886.8,3886.7,1.14460001]
["bitfinex","ETHUSD",1753699027551,8.88461053,3886.8,3886.7,1.14460001]
["bitfinex","ETHUSD",1753699027863,10.2548,3886.8,3886.7,1.14460001]
["bitfinex","ETHUSD",1753699029485,6.3118,3886.8,3886.7,1.14460001]
["bitfinex","ETHUSD",1753699029692,10.2538,3886.8,3886.7,1.14460001]
["bitfinex","ETHUSD",1753699029892,10.2538,3886.8,3886.7,1.51665901]
["bitfinex","ETHUSD",1753699030955,10.2538,3886.8,3886.7,4.08953574]
["bitfinex","ETHUSD",1753699030956,6.3118,3886.8,3886.7,4.08953574]
["bitfinex","ETHUSD",1753699031169,10.124,3886.8,3886.7,1.51665901]
["bitfinex","ETHUSD",1753699033690,10.124,3886.8,3886.7,4.08953574]
["bitfinex","ETHUSD",1753699034094,10.124,3886.8,3886.7,1.51665901]
["bitfinex","ETHUSD",1753699034889,10.124,3886.8,3886.7,0.68360001]
["bitfinex","ETHUSD",1753699035096,10.2528,3886.8,3886.7,0.68360001]
["bitfinex","ETHUSD",1753699035293,10.2528,3886.8,3886.7,1e-08]
["bitfinex","ETHUSD",1753699035896,12.82561053,3886.8,3886.7,1e-08]
["bitfinex","ETHUSD",1753699037108,13.76601053,3886.8,3886.7,1e-08]
["bitfinex","ETHUSD",1753699039201,15.07701053,3886.8,3886.7,1e-08]
["bitfinex","ETHUSD",1753699039964,18.07701053,3886.8,3886.7,1e-08]
["bitfinex","ETHUSD",1753699044868,18.07501053,3886.8,3886.7,1e-08]
["bitfinex","ETHUSD",1753699045148,18.07501053,3886.8,3886.1,0.509]
["bitfinex","ETHUSD",1753699045149,0.8281,3885.7,3885.0,0.001]
["bitfinex","ETHUSD",1753699045436,2.57373758,3885.4,3885.3,0.469]
["bitfinex","ETHUSD",1753699045745,6.52673758,3885.4,3885.3,0.93]
["bitfinex","ETHUSD",1753699046920,6.52673758,3885.4,3885.3,0.469]
["bitfinex","ETHUSD",1753699047155,6.52673758,3885.4,3885.3,0.93]
["bitfinex","ETHUSD",1753699047805,3.953,3885.4,3885.3,0.93]
["bitfinex","ETHUSD",1753699048504,3.952,3885.4,3885.3,0.93]
["bitfinex","ETHUSD",1753699048696,3.952,3885.4,3885.3,1.30595799]
["bitfinex","ETHUSD",1753699049126,3.952,3885.4,3885.3,4.09436181]
["bitfinex","ETHUSD",1753699049838,3.952,3885.4,3885.3,4.0943479]
["bitfinex","ETHUSD",1753699054429,3.952,3885.4,3885.3,4.09436181]
["bitfinex","ETHUSD",1753699057675,3.952,3885.4,3885.3,3.63336181]
["bitfinex","ETHUSD",1753699057974,3.952,3885.4,3885.3,4.08796181]
["bitfinex","ETHUSD",1753699059275,3.952,3885.4,3885.3,1.51415799]
["bitfinex","ETHUSD",1753699059441,3.952,3885.4,3885.3,3.63336181]
["bitfinex","ETHUSD",1753699060877,3.952,3885.4,3885.3,1.05955799]
["bitfinex","ETHUSD",1753699061281,3.952,3885.4,3885.2,0.1288]
["bitfinex","ETHUSD",1753699061438,3.952,3885.4,3885.1,2.82853303]
["bitfinex","ETHUSD",1753699061838,4.8895,3885.4,3885.1,0.2546]
["bitfinex","ETHUSD",1753699062045,4.8895,3885.4,3885.1,0.04]
["bitfinex","ETHUSD",1753699062377,0.1288,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753699062983,0.1288,3885.2,3885.1,0.5375]
["bitfinex","ETHUSD",1753699063884,0.1288,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753699064671,1.0663,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753699065209,0.1288,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753699066790,0.1288,3885.2,3885.1,0.5375]
["bitfinex","ETHUSD",1753699068284,3.64017007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753699068672,1.0663,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753699069095,3.64017007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753699069590,1.0663,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753699069756,3.64017007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753699070264,1.0663,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753699070991,0.1288,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753699072088,2.70267007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753699072594,3.64017007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753699072779,4.43307007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753699074016,0.1288,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753699076568,0.1288,3885.2,3885.1,0.5375]
["bitfinex","ETHUSD",1753699077865,3.952,3885.4,3885.1,0.5375]
["bitfinex","ETHUSD",1753699078066,4.0808,3885.4,3885.1,0.04]
["bitfinex","ETHUSD",1753699078285,4.0808,3885.4,3885.2,0.4975]
["bitfinex","ETHUSD",1753699078488,4.0808,3885.4,3885.1,0.04]
["bitfinex","ETHUSD",1753699078685,6.65454051,3885.4,3885.1,0.04]
["bitfinex","ETHUSD",1753699078997,7.59204051,3885.4,3885.1,0.04]
["bitfinex","ETHUSD",1753699079210,5.0183,3885.4,3885.1,0.04]
["bitfinex","ETHUSD",1753699079374,7.59210343,3885.4,3885.1,0.04]
["bitfinex","ETHUSD",1753699079694,7.59210343,3885.4,3885.2,0.4975]
["bitfinex","ETHUSD",1753699079695,2.70253882,3885.4,3885.2,0.4975]
["bitfinex","ETHUSD",1753699079901,3.941,3885.3,3885.2,0.4975]
["bitfinex","ETHUSD",1753699080101,6.51480382,3885.3,3885.2,0.4975]
["bitfinex","ETHUSD",1753699080478,2.57387007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753699080678,3.49227007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753699080888,3.51794813,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753699081100,3.62107007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753699084070,0.1288,3885.2,3885.1,0.5366]
["bitfinex","ETHUSD",1753699084470,2.70267007,3885.2,3885.1,0.5366]
["bitfinex","ETHUSD",1753699084697,2.70267007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753699084891,3.62107007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753699085278,4.45257007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753699086302,6.64367007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753699086805,3.941,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753699086972,6.51487007,3885.2,3885.1,0.5366]
["bitfinex","ETHUSD",1753699087316,6.51487007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753699087609,7.43327007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753699088106,6.98147007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753699088303,6.51487007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753699088706,7.43327007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753699088911,8.20997007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753699092374,7.29157007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753699092585,6.51487007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753699092907,2.57387007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753699093114,6.51487007,3885.2,3885.1,0.5366]
["bitfinex","ETHUSD",1753699093282,6.51487007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753699093713,7.43327007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753699095200,6.51487007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753699095627,7.43327007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753699096128,8.23077007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753699102605,8.23077007,3885.2,3885.1,0.041]
["bitfinex","ETHUSD",1753699108143,3.37137007,3885.2,3885.1,0.041]
["bitfinex","ETHUSD",1753699108318,2.57387007,3885.2,3885.1,0.5376]
["bitfinex","ETHUSD",1753699108522,6.51387007,3885.2,3885.1,0.5376]
["bitfinex","ETHUSD",1753699111051,6.51387007,3885.2,3885.1,0.041]
["bitfinex","ETHUSD",1753699111471,7.44247007,3885.2,3885.1,0.041]
["bitfinex","ETHUSD",1753699115071,8.25407007,3885.2,3885.1,0.041]
["bitfinex","ETHUSD",1753699116560,6.51387007,3885.2,3885.1,0.4974]
["bitfinex","ETHUSD",1753699117424,6.51387007,3885.2,3885.1,0.041]
["bitfinex","ETHUSD",1753699118234,6.51387007,3885.2,3885.1,0.4974]
["bitfinex","ETHUSD",1753699119061,2.57387007,3885.2,3885.1,0.4974]
["bitfinex","ETHUSD",1753699119256,3.94,3885.2,3885.1,0.4974]
["bitfinex","ETHUSD",1753699119461,6.51387007,3885.2,3885.1,0.9306]
["bitfinex","ETHUSD",1753699119661,6.51387007,3885.2,3885.1,0.4974]
["bitfinex","ETHUSD",1753699119862,6.51387007,3885.2,3885.1,0.041]
["bitfinex","ETHUSD",1753699120033,8.76657007,3885.2,3885.1,0.041]
["bitfinex","ETHUSD",1753699122364,8.76657007,3885.2,3884.5,0.001]
["bitfinex","ETHUSD",1753699122365,2.57418883,3884.8,3884.5,0.001]
["bitfinex","ETHUSD",1753699122571,3.94776762,3884.6,3884.5,1e-08]
["bitfinex","ETHUSD",1753699122739,4.07656762,3884.6,3884.5,1e-08]
["bitfinex","ETHUSD",1753699123063,5.00516762,3884.6,3884.5,1e-08]
["bitfinex","ETHUSD",1753699127169,8.94516762,3884.6,3884.5,1e-08]
["bitfinex","ETHUSD",1753699128154,3.12440016,3884.4,3884.3,1e-08]
["bitfinex","ETHUSD",1753699128468,10.97950016,3884.4,3884.3,1e-08]
["bitfinex","ETHUSD",1753699128688,11.90810016,3884.4,3884.3,1e-08]
["bitfinex","ETHUSD",1753699130662,10.97950016,3884.4,3884.3,1e-08]
["bitfinex","ETHUSD",1753699130863,6.48950016,3884.4,3884.3,1e-08]
["bitfinex","ETHUSD",1753699131182,10.97950016,3884.4,3884.3,0.45640001]
["bitfinex","ETHUSD",1753699131542,7.03950016,3884.4,3884.3,0.45640001]
["bitfinex","ETHUSD",1753699131962,10.19420016,3884.4,3884.3,0.45640001]
["bitfinex","ETHUSD",1753699132271,9.64420016,3884.4,3884.3,0.45640001]
["bitfinex","ETHUSD",1753699132894,5.70320016,3884.4,3884.3,0.45640001]
["bitfinex","ETHUSD",1753699133068,9.64420016,3884.4,3884.3,0.45640001]
["bitfinex","ETHUSD",1753699133269,9.64420016,3884.4,3884.3,0.88960001]
["bitfinex","ETHUSD",1753699133270,2.70320016,3884.4,3884.3,0.88960001]
["bitfinex","ETHUSD",1753699133482,6.64320016,3884.4,3884.3,0.88960001]
["bitfinex","ETHUSD",1753699133663,4.0688,3884.4,3884.3,0.88960001]
["bitfinex","ETHUSD",1753699133991,0.1288,3884.4,3884.3,0.88960001]
["bitfinex","ETHUSD",1753699134190,4.0688,3884.4,3884.3,0.88960001]
["bitfinex","ETHUSD",1753699134894,0.8307,3885.3,3884.3,1.10420001]
["bitfinex","ETHUSD",1753699135071,0.1288,3884.6,3884.3,0.21460001]
["bitfinex","ETHUSD",1753699135268,3.941,3884.5,3884.4,0.8896]
["bitfinex","ETHUSD",1753699135969,6.51533389,3884.5,3884.4,0.8896]
["bitfinex","ETHUSD",1753699136174,3.941,3884.5,3884.4,0.8896]
["bitfinex","ETHUSD",1753699136401,0.1288,3884.6,3884.4,0.8896]
["bitfinex","ETHUSD",1753699136565,0.1288,3884.6,3884.5,0.4564]
["bitfinex","ETHUSD",1753699136767,3.94,3884.6,3884.5,0.8896]
["bitfinex","ETHUSD",1753699137202,6.51426762,3884.6,3884.5,0.8896]
["bitfinex","ETHUSD",1753699137398,3.94,3884.6,3884.5,0.8896]
["bitfinex","ETHUSD",1753699137603,6.51426762,3884.6,3884.5,0.4564]
["bitfinex","ETHUSD",1753699138263,2.57440016,3884.4,3884.3,1e-08]
["bitfinex","ETHUSD",1753699138603,3.94,3884.4,3884.3,1e-08]
["bitfinex","ETHUSD",1753699138903,6.64320016,3884.4,3884.3,1e-08]
["bitfinex","ETHUSD",1753699139274,6.64320016,3884.4,3884.3,0.45640001]
["bitfinex","ETHUSD",1753699140376,4.0688,3884.4,3884.3,0.45640001]
["bitfinex","ETHUSD",1753699141089,4.0688,3884.4,3884.3,0.91120001]
["bitfinex","ETHUSD",1753699141278,4.0688,3884.4,3884.3,0.45640001]
["bitfinex","ETHUSD",1753699141483,6.64320016,3884.4,3884.3,1e-08]
["bitfinex","ETHUSD",1753699142004,7.55630016,3884.4,3884.3,1e-08]
["bitfinex","ETHUSD",1753699142173,8.10630016,3884.4,3884.3,1e-08]
["bitfinex","ETHUSD",1753699142570,11.10630016,3884.4,3884.3,1e-08]
["bitfinex","ETHUSD",1753699142775,11.87090016,3884.4,3884.3,1e-08]
["bitfinex","ETHUSD",1753699143596,3.12453272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753699143788,10.94963272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753699143994,11.86273272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753699146878,5.70333272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753699147212,11.31293272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753699147384,11.86293272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753699148878,6.45983272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753699149082,9.64733272,3884.2,3884.1,0.49080001]
["bitfinex","ETHUSD",1753699149287,10.56043272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753699149582,11.11043272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753699149818,2.57486417,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1753699149991,7.40616417,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1753699150200,7.40616417,3883.7,3883.6,1e-08]
["bitfinex","ETHUSD",1753699150405,8.31926417,3883.7,3883.6,1e-08]
["bitfinex","ETHUSD",1753699150618,11.86926417,3883.7,3883.6,1e-08]
["bitfinex","ETHUSD",1753699153582,11.11276417,3883.7,3883.6,1e-08]
["bitfinex","ETHUSD",1753699153786,11.11276417,3883.7,3882.0,0.55990987]
["bitfinex","ETHUSD",1753699153787,2.57585904,3882.2,3882.0,0.55990987]
["bitfinex","ETHUSD",1753699153988,2.57585904,3882.2,3882.1,0.2546]
["bitfinex","ETHUSD",1753699153989,6.65565904,3882.2,3882.1,0.2546]
["bitfinex","ETHUSD",1753699154492,2.70465904,3882.2,3882.1,1.2002]
["bitfinex","ETHUSD",1753699154692,3.951,3882.2,3882.1,1.33073099]
["bitfinex","ETHUSD",1753699154920,3.951,3882.2,3882.1,1.28073099]
["bitfinex","ETHUSD",1753699154921,3.952,3882.2,3882.1,1.28073099]
["bitfinex","ETHUSD",1753699155828,2.70451571,3882.5,3882.1,1.28073099]
["bitfinex","ETHUSD",1753699155829,0.1288,3882.5,3882.1,1.07613099]
["bitfinex","ETHUSD",1753699156025,0.1288,3882.8,3882.4,4.10774663]
["bitfinex","ETHUSD",1753699156204,3.952,3882.7,3882.5,1.36925466]
["bitfinex","ETHUSD",1753699156404,3.952,3882.7,3882.6,0.9456]
["bitfinex","ETHUSD",1753699156584,3.952,3882.7,3882.5,0.42365466]
["bitfinex","ETHUSD",1753699156789,2.57515192,3883.3,3882.6,3.52117077]
["bitfinex","ETHUSD",1753699156985,4.0808,3883.2,3882.7,0.9456]
["bitfinex","ETHUSD",1753699157230,6.65601058,3883.2,3882.8,0.4908]
["bitfinex","ETHUSD",1753699157397,2.57526523,3883.1,3882.9,0.4548]
["bitfinex","ETHUSD",1753699157721,4.0808,3883.2,3882.6,0.1288]
["bitfinex","ETHUSD",1753699157722,2.57542178,3882.9,3882.6,0.1288]
["bitfinex","ETHUSD",1753699158047,3.953,3882.8,3882.6,0.2046]
["bitfinex","ETHUSD",1753699158191,6.528461,3882.8,3882.7,0.9456]
["bitfinex","ETHUSD",1753699158391,6.528461,3882.8,3882.7,0.4908]
["bitfinex","ETHUSD",1753699158620,6.657261,3882.8,3882.7,0.4908]
["bitfinex","ETHUSD",1753699159551,2.57572635,3882.4,3882.3,0.2046]
["bitfinex","ETHUSD",1753699159689,2.5757927,3882.3,3882.2,0.4908]
["bitfinex","ETHUSD",1753699159884,2.5759254,3882.1,3882.0,0.30970987]
["bitfinex","ETHUSD",1753699160086,6.6587254,3882.1,3882.0,0.30970987]
["bitfinex","ETHUSD",1753699160932,6.6587254,3882.1,3882.0,0.80050987]
["bitfinex","ETHUSD",1753699161689,6.6587254,3882.1,3882.0,1.25530987]
["bitfinex","ETHUSD",1753699162299,0.1288,3882.1,3882.0,1.25530987]
["bitfinex","ETHUSD",1753699162641,3.953,3882.1,3882.0,1.25530987]
["bitfinex","ETHUSD",1753699163121,2.57583792,3882.3,3882.0,1.25530987]
["bitfinex","ETHUSD",1753699163318,3.952,3882.2,3882.1,0.9456]
["bitfinex","ETHUSD",1753699163521,6.52785904,3882.2,3882.1,0.4548]
["bitfinex","ETHUSD",1753699163722,6.52785904,3882.2,3882.0,0.30970987]
["bitfinex","ETHUSD",1753699163723,2.5759254,3882.1,3882.0,0.10510987]
["bitfinex","ETHUSD",1753699163958,2.7047254,3882.1,3882.0,0.10510987]
["bitfinex","ETHUSD",1753699166629,6.6567254,3882.1,3882.0,0.10510987]
["bitfinex","ETHUSD",1753699167706,7.5698254,3882.1,3882.0,0.10510987]
["bitfinex","ETHUSD",1753699169142,6.6567254,3882.1,3882.0,0.10510987]
["bitfinex","ETHUSD",1753699169369,8.3674254,3882.1,3882.0,0.10510987]
["bitfinex","ETHUSD",1753699169516,8.3674254,3882.1,3882.0,0.10610987]
["bitfinex","ETHUSD",1753699171106,6.6567254,3882.1,3882.0,0.57400987]
["bitfinex","ETHUSD",1753699171753,4.0788,3882.1,3882.0,0.57400987]
["bitfinex","ETHUSD",1753699172074,6.6547254,3882.1,3882.0,0.10610987]
["bitfinex","ETHUSD",1753699172219,7.5816254,3882.1,3882.0,0.10610987]
["bitfinex","ETHUSD",1753699172561,6.6547254,3882.1,3882.0,0.10610987]
["bitfinex","ETHUSD",1753699172853,2.57554863,3882.7,3882.0,0.10610987]
["bitfinex","ETHUSD",1753699172854,0.04,3883.9,3882.1,0.2046]
["bitfinex","ETHUSD",1753699173052,0.04,3883.9,3882.6,0.2046]
["bitfinex","ETHUSD",1753699173053,2.57511863,3883.4,3882.6,0.2046]
["bitfinex","ETHUSD",1753699173261,6.54613726,3883.3,3882.7,0.4679]
["bitfinex","ETHUSD",1753699173427,3.971,3883.2,3882.7,0.4679]
["bitfinex","ETHUSD",1753699173635,3.971,3883.1,3882.8,0.9108]
["bitfinex","ETHUSD",1753699173828,0.04,3883.9,3882.9,0.4679]
["bitfinex","ETHUSD",1753699174070,0.04,3883.9,3883.1,0.2046]
["bitfinex","ETHUSD",1753699174071,3.973,3883.8,3883.1,0.2046]
["bitfinex","ETHUSD",1753699174431,0.04,3883.9,3883.4,0.2046]
["bitfinex","ETHUSD",1753699174432,3.978,3883.7,3883.4,0.2046]
["bitfinex","ETHUSD",1753699174627,3.978,3883.7,3883.5,0.9108]
["bitfinex","ETHUSD",1753699174858,3.978,3883.7,3883.6,0.4679]
["bitfinex","ETHUSD",1753699175064,3.978,3883.7,3883.4,0.2046]
["bitfinex","ETHUSD",1753699175264,3.978,3883.6,3883.4,0.2046]
["bitfinex","ETHUSD",1753699175530,2.57501285,3883.5,3883.1,0.2046]
["bitfinex","ETHUSD",1753699175729,2.57504667,3883.5,3883.1,0.2046]
["bitfinex","ETHUSD",1753699175966,6.5530796,3883.4,3882.9,0.4679]
["bitfinex","ETHUSD",1753699176135,3.978,3883.4,3882.8,0.2046]
["bitfinex","ETHUSD",1753699176329,3.978,3883.4,3883.0,0.4679]
["bitfinex","ETHUSD",1753699176544,3.978,3883.4,3883.1,0.4679]
["bitfinex","ETHUSD",1753699176749,0.04,3883.9,3883.2,3.48598633]
["bitfinex","ETHUSD",1753699176952,0.04,3883.9,3883.3,1.1154]
["bitfinex","ETHUSD",1753699176953,3.98,3883.8,3883.3,1.1154]
["bitfinex","ETHUSD",1753699177150,0.04,3883.9,3883.5,0.2046]
["bitfinex","ETHUSD",1753699177334,3.98,3883.8,3883.5,2.77954995]
["bitfinex","ETHUSD",1753699177541,3.98,3883.8,3883.6,0.9108]
["bitfinex","ETHUSD",1753699177931,3.98,3883.8,3883.5,2.77954995]
["bitfinex","ETHUSD",1753699178136,3.98,3883.8,3883.7,0.9108]
["bitfinex","ETHUSD",1753699178636,0.04,3883.9,3883.8,2.77939787]
["bitfinex","ETHUSD",1753699178849,0.04,3883.9,3883.8,3.24729787]
["bitfinex","ETHUSD",1753699179049,0.04,3883.9,3883.8,3.69019787]
["bitfinex","ETHUSD",1753699180042,1e-08,3883.9,3883.8,19.66443687]
["bitfinex","ETHUSD",1753699180371,1e-08,3883.9,3883.8,14.05795387]
["bitfinex","ETHUSD",1753699180570,1e-08,3883.9,3883.8,20.29804222]
["bitfinex","ETHUSD",1753699180771,1e-08,3883.9,3883.8,16.62295022]
["bitfinex","ETHUSD",1753699182454,0.002,3884.4,3884.3,6.32906644]
["bitfinex","ETHUSD",1753699182855,0.002,3884.4,3884.3,7.36866644]
["bitfinex","ETHUSD",1753699184985,0.002,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1753699185153,0.002,3884.6,3884.5,8.06975065]
["bitfinex","ETHUSD",1753699185351,0.002,3884.6,3884.5,8.98055065]
["bitfinex","ETHUSD",1753699191778,0.002,3884.6,3884.5,8.43055065]
["bitfinex","ETHUSD",1753699192400,0.002,3884.6,3884.5,7.98765065]
["bitfinex","ETHUSD",1753699193102,0.002,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1753699193304,0.002,3884.7,3884.6,12.64589309]
["bitfinex","ETHUSD",1753699193979,0.002,3884.7,3884.6,10.92524609]
["bitfinex","ETHUSD",1753699195201,0.002,3884.7,3884.6,9.62165209]
["bitfinex","ETHUSD",1753699196014,0.002,3884.7,3884.6,24.83423209]
["bitfinex","ETHUSD",1753699196201,0.002,3884.7,3884.6,22.42723209]
["bitfinex","ETHUSD",1753699196397,0.002,3884.7,3884.6,22.16278809]
["bitfinex","ETHUSD",1753699196599,0.1308,3886.2,3884.9,7.72220649]
["bitfinex","ETHUSD",1753699196778,0.002,3886.2,3885.8,5.77807264]
["bitfinex","ETHUSD",1753699198792,0.9689,3885.9,3885.8,3.0]
["bitfinex","ETHUSD",1753699198992,0.9689,3885.9,3885.8,5.57347264]
["bitfinex","ETHUSD",1753699199491,0.9689,3885.9,3885.8,3.0]
["bitfinex","ETHUSD",1753699199692,0.9689,3885.9,3885.5,2.57365824]
["bitfinex","ETHUSD",1753699200015,0.9269,3885.8,3885.6,3.0]
["bitfinex","ETHUSD",1753699200212,0.9269,3885.8,3885.1,0.2046]
["bitfinex","ETHUSD",1753699200412,0.9523,3885.7,3885.3,2.57377488]
["bitfinex","ETHUSD",1753699200629,4.9453,3885.6,3885.4,3.0]
["bitfinex","ETHUSD",1753699200802,0.9523,3885.5,3885.4,3.0]
["bitfinex","ETHUSD",1753699201006,0.9523,3885.5,3885.3,3.0]
["bitfinex","ETHUSD",1753699201314,3.993,3885.6,3885.3,3.0]
["bitfinex","ETHUSD",1753699201315,0.9523,3885.4,3885.3,3.0]
["bitfinex","ETHUSD",1753699201518,0.9523,3885.4,3885.3,0.86771221]
["bitfinex","ETHUSD",1753699201691,0.9523,3885.4,3885.3,3.0]
["bitfinex","ETHUSD",1753699202110,0.9523,3885.4,3885.3,5.57380382]
["bitfinex","ETHUSD",1753699202291,0.9523,3885.4,3885.3,3.0]
["bitfinex","ETHUSD",1753699202487,0.9523,3885.4,3885.1,2.89858173]
["bitfinex","ETHUSD",1753699202717,0.9523,3885.3,3885.2,3.0]
["bitfinex","ETHUSD",1753699203026,0.9523,3885.3,3885.2,0.86772463]
["bitfinex","ETHUSD",1753699203228,0.9523,3885.3,3884.5,0.2046]
["bitfinex","ETHUSD",1753699203438,0.9523,3885.2,3885.0,3.0]
["bitfinex","ETHUSD",1753699203635,0.7983,3885.5,3884.5,0.2046]
["bitfinex","ETHUSD",1753699203802,0.9523,3885.1,3884.5,0.2046]
["bitfinex","ETHUSD",1753699204003,3.99,3885.0,3884.8,3.0]
["bitfinex","ETHUSD",1753699204200,3.99,3885.0,3884.9,5.57406883]
["bitfinex","ETHUSD",1753699205521,0.9523,3885.7,3885.0,3.0]
["bitfinex","ETHUSD",1753699205720,3.989,3885.6,3885.5,2.57366782]
["bitfinex","ETHUSD",1753699206038,4.9413,3885.6,3885.4,2.57371413]
["bitfinex","ETHUSD",1753699206621,4.9413,3885.6,3885.5,0.1288]
["bitfinex","ETHUSD",1753699207839,4.9413,3885.6,3885.5,2.70247134]
["bitfinex","ETHUSD",1753699208145,3.987,3885.6,3885.5,2.70247134]
["bitfinex","ETHUSD",1753699208318,0.042,3885.9,3885.5,2.70247134]
["bitfinex","ETHUSD",1753699208521,3.987,3885.8,3885.5,2.70242101]
["bitfinex","ETHUSD",1753699208838,0.9523,3885.7,3885.6,2.57359131]
["bitfinex","ETHUSD",1753699209216,0.9523,3885.7,3885.6,2.70239131]
["bitfinex","ETHUSD",1753699210646,0.9523,3885.7,3885.6,0.1288]
["bitfinex","ETHUSD",1753699211442,0.9523,3885.7,3885.5,0.1288]
["bitfinex","ETHUSD",1753699211653,0.9523,3885.6,3885.5,0.1288]
["bitfinex","ETHUSD",1753699213881,0.9523,3885.6,3884.9,3.0]
["bitfinex","ETHUSD",1753699214078,0.9523,3885.6,3885.3,0.1288]
["bitfinex","ETHUSD",1753699214260,4.1158,3885.8,3885.3,0.1288]
["bitfinex","ETHUSD",1753699214261,6.68931339,3885.8,3885.3,0.1288]
["bitfinex","ETHUSD",1753699214459,0.9523,3885.5,3885.3,0.1288]
["bitfinex","ETHUSD",1753699214649,3.982,3885.4,3885.3,0.1288]
["bitfinex","ETHUSD",1753699214976,3.982,3885.4,3885.3,2.70260382]
["bitfinex","ETHUSD",1753699215182,3.981,3885.4,3885.3,2.70260382]
["bitfinex","ETHUSD",1753699215767,3.981,3885.4,3885.3,0.1288]
["bitfinex","ETHUSD",1753699216132,3.981,3885.4,3885.3,2.70260382]
["bitfinex","ETHUSD",1753699217931,3.979,3885.4,3885.3,3.18229667]
["bitfinex","ETHUSD",1753699218444,3.979,3885.4,3885.3,2.70259667]
["bitfinex","ETHUSD",1753699218647,4.9313,3885.4,3885.3,2.70260382]
["bitfinex","ETHUSD",1753699220467,4.9313,3885.4,3885.3,0.1288]
["bitfinex","ETHUSD",1753699221733,4.9313,3885.4,3885.3,2.70260382]
["bitfinex","ETHUSD",1753699221970,3.979,3885.4,3885.3,2.70260382]
["bitfinex","ETHUSD",1753699222370,3.979,3885.4,3885.3,0.1288]
["bitfinex","ETHUSD",1753699222683,4.4647,3885.4,3885.3,0.1288]
["bitfinex","ETHUSD",1753699222972,3.979,3885.4,3885.3,2.70260382]
["bitfinex","ETHUSD",1753699223350,3.979,3885.4,3885.3,0.1288]
["bitfinex","ETHUSD",1753699223945,4.9313,3885.4,3885.3,0.1288]
["bitfinex","ETHUSD",1753699225772,4.9313,3885.4,3885.3,2.70260382]
["bitfinex","ETHUSD",1753699226144,3.973,3885.4,3885.3,1.13615484]
["bitfinex","ETHUSD",1753699226348,0.042,3885.9,3885.4,2.57373758]
["bitfinex","ETHUSD",1753699226662,0.042,3885.9,3885.6,2.57354519]
["bitfinex","ETHUSD",1753699226862,3.974,3885.8,3885.7,2.57347517]
["bitfinex","ETHUSD",1753699227055,3.974,3885.8,3885.7,2.70227517]
["bitfinex","ETHUSD",1753699227957,0.042,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1753699228153,4.015,3885.9,3885.8,2.59920736]
["bitfinex","ETHUSD",1753699228374,4.015,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1753699228776,0.042,3885.9,3885.8,3.14902956]
["bitfinex","ETHUSD",1753699229078,4.015,3885.9,3885.8,3.62872956]
["bitfinex","ETHUSD",1753699229873,0.042,3885.9,3885.8,7.08602956]
["bitfinex","ETHUSD",1753699230077,0.042,3885.9,3885.8,14.23520456]
["bitfinex","ETHUSD",1753699230262,0.042,3885.9,3885.8,11.31578756]
["bitfinex","ETHUSD",1753699230446,0.042,3885.9,3885.8,7.29062956]
["bitfinex","ETHUSD",1753699237749,0.002,3886.2,3886.1,6.32787397]
["bitfinex","ETHUSD",1753699237972,0.002,3886.2,3886.1,23.85053832]
["bitfinex","ETHUSD",1753699238170,0.002,3886.2,3886.1,23.97933832]
["bitfinex","ETHUSD",1753699238377,1e-08,3886.2,3886.1,27.94633832]
["bitfinex","ETHUSD",1753699239464,1e-08,3886.2,3886.1,22.09381232]
["bitfinex","ETHUSD",1753699240095,1e-08,3886.2,3886.1,12.57442432]
["bitfinex","ETHUSD",1753699240297,1e-08,3886.3,3886.2,23.99056376]
["bitfinex","ETHUSD",1753699240457,1e-08,3886.3,3886.2,26.56082837]
["bitfinex","ETHUSD",1753699240790,1e-08,3886.3,3886.2,27.44972837]
["bitfinex","ETHUSD",1753699241795,1e-08,3886.3,3886.2,26.66518137]
["bitfinex","ETHUSD",1753699242987,1e-08,3886.3,3886.2,30.87518137]
["bitfinex","ETHUSD",1753699243610,1e-08,3886.3,3886.2,43.30408337]
["bitfinex","ETHUSD",1753699244697,1e-08,3886.3,3886.2,35.99457537]
["bitfinex","ETHUSD",1753699244891,1e-08,3886.3,3886.2,40.10356908]
["bitfinex","ETHUSD",1753699245612,1e-08,3886.3,3886.2,48.10596608]
["bitfinex","ETHUSD",1753699245781,1e-08,3886.3,3886.2,24.13002808]
["bitfinex","ETHUSD",1753699246111,1e-08,3886.3,3886.2,26.91298208]
["bitfinex","ETHUSD",1753699246599,1e-08,3886.3,3886.2,12.55807237]
["bitfinex","ETHUSD",1753699247019,0.95820001,3886.3,3886.2,12.35347237]
["bitfinex","ETHUSD",1753699248897,0.95820001,3886.3,3886.2,8.14347237]
["bitfinex","ETHUSD",1753699249236,0.95820001,3886.3,3886.2,5.57320776]
["bitfinex","ETHUSD",1753699250431,0.95820001,3886.3,3886.1,2.70206042]
["bitfinex","ETHUSD",1753699250642,0.9582,3886.2,3886.1,0.1288]
["bitfinex","ETHUSD",1753699250851,1.758,3886.2,3886.1,0.1288]
["bitfinex","ETHUSD",1753699253124,3.53143955,3886.2,3885.3,2.57477245]
["bitfinex","ETHUSD",1753699253326,0.7821,3885.9,3885.3,0.001]
["bitfinex","ETHUSD",1753699253666,4.9192,3885.8,3885.3,3.001]
["bitfinex","ETHUSD",1753699253838,6.5344832,3885.8,3885.3,0.001]
["bitfinex","ETHUSD",1753699254035,0.9582,3885.7,3885.3,0.001]
["bitfinex","ETHUSD",1753699254558,0.9582,3885.6,3885.4,3.0]
["bitfinex","ETHUSD",1753699254855,0.9582,3885.6,3885.4,2.57373704]
["bitfinex","ETHUSD",1753699255158,0.9582,3885.5,3885.4,2.57373704]
["bitfinex","ETHUSD",1753699255661,0.9582,3885.5,3885.4,3.0]
["bitfinex","ETHUSD",1753699255865,0.9582,3885.5,3885.3,0.001]
["bitfinex","ETHUSD",1753699256073,0.9582,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699256681,1.7148,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699257246,4.28853758,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699258251,1.7148,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699259682,4.28853758,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699260178,1.7148,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699260380,4.28853758,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699261187,4.31853758,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699262482,1.7448,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699262891,8.27953758,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699264002,5.7058,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699269306,5.7058,3885.4,3885.3,0.1298]
["bitfinex","ETHUSD",1753699269307,3.986,3885.4,3885.3,0.1298]
["bitfinex","ETHUSD",1753699269615,0.03,3885.4,3885.3,3.48910257]
["bitfinex","ETHUSD",1753699269797,3.986,3885.4,3885.3,3.48910257]
["bitfinex","ETHUSD",1753699269995,0.03,3885.4,3885.3,3.48910257]
["bitfinex","ETHUSD",1753699270185,3.986,3885.4,3885.3,3.48910257]
["bitfinex","ETHUSD",1753699270795,0.03,3885.4,3885.3,3.48910257]
["bitfinex","ETHUSD",1753699270995,3.986,3885.4,3885.3,3.48910257]
["bitfinex","ETHUSD",1753699271612,3.986,3885.4,3885.3,3.02080257]
["bitfinex","ETHUSD",1753699272224,3.986,3885.4,3885.3,3.48910257]
["bitfinex","ETHUSD",1753699272994,3.984,3885.4,3885.3,3.94540257]
["bitfinex","ETHUSD",1753699273407,3.984,3885.4,3885.3,3.48910257]
["bitfinex","ETHUSD",1753699275036,0.03,3885.4,3885.3,3.48910257]
["bitfinex","ETHUSD",1753699275245,3.983,3885.4,3885.3,3.48910257]
["bitfinex","ETHUSD",1753699276537,3.982,3885.4,3885.3,3.48910257]
["bitfinex","ETHUSD",1753699278604,3.982,3885.4,3885.3,3.17190382]
["bitfinex","ETHUSD",1753699278907,3.982,3885.4,3885.3,0.1298]
["bitfinex","ETHUSD",1753699279216,3.982,3885.4,3885.3,2.70360382]
["bitfinex","ETHUSD",1753699280863,0.03,3885.4,3885.3,2.70360382]
["bitfinex","ETHUSD",1753699281067,3.979,3885.4,3885.3,2.70360382]
["bitfinex","ETHUSD",1753699283155,3.979,3885.4,3885.3,3.17190382]
["bitfinex","ETHUSD",1753699284146,3.979,3885.4,3885.3,2.70360382]
["bitfinex","ETHUSD",1753699286872,4.7666,3885.4,3885.3,0.1298]
["bitfinex","ETHUSD",1753699287035,5.6937,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699287237,0.8176,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699287636,0.03,3885.4,3885.3,0.4693]
["bitfinex","ETHUSD",1753699287952,3.95,3885.4,3885.3,3.04310382]
["bitfinex","ETHUSD",1753699288119,3.95,3885.4,3885.3,3.65043298]
["bitfinex","ETHUSD",1753699288951,0.03,3885.7,3885.3,3.65043298]
["bitfinex","ETHUSD",1753699289151,3.951,3885.4,3885.3,3.18213298]
["bitfinex","ETHUSD",1753699289886,3.951,3885.4,3885.3,4.10673298]
["bitfinex","ETHUSD",1753699290093,3.951,3885.4,3885.3,3.65043298]
["bitfinex","ETHUSD",1753699290379,0.03,3885.7,3885.4,2.57370625]
["bitfinex","ETHUSD",1753699290554,3.95,3885.6,3885.5,0.62242005]
["bitfinex","ETHUSD",1753699290750,4.8831,3885.6,3885.3,0.001]
["bitfinex","ETHUSD",1753699290949,3.39093758,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699291584,4.32403758,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699292459,4.35403758,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699294166,5.7343,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699294365,8.30803758,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699297307,5.7343,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699297475,4.8012,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699297672,0.8472,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699297875,4.8012,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699298477,0.03,3885.4,3885.3,0.4919]
["bitfinex","ETHUSD",1753699298814,3.982,3885.4,3885.3,1.20512699]
["bitfinex","ETHUSD",1753699299305,0.03,3885.4,3885.3,4.25466884]
["bitfinex","ETHUSD",1753699299510,3.985,3885.4,3885.3,4.22893081]
["bitfinex","ETHUSD",1753699301094,3.985,3885.4,3885.3,3.77893081]
["bitfinex","ETHUSD",1753699301511,3.985,3885.4,3885.3,4.22893081]
["bitfinex","ETHUSD",1753699301711,3.985,3885.4,3885.3,0.71422699]
["bitfinex","ETHUSD",1753699302224,3.985,3885.4,3885.3,0.1298]
["bitfinex","ETHUSD",1753699303711,8.26323758,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699313853,8.39203758,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699317145,4.43703758,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699317353,11.41671564,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699317551,11.39103758,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699318258,7.43703758,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699318575,11.39303758,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699322882,11.36893758,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699325880,10.91043758,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699326114,3.50393758,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699326383,7.45493758,3885.4,3885.3,0.466]
["bitfinex","ETHUSD",1753699327985,6.68353758,3885.4,3885.3,0.466]
["bitfinex","ETHUSD",1753699328177,6.68353758,3885.4,3885.3,0.9138]
["bitfinex","ETHUSD",1753699328484,3.981,3885.4,3885.3,0.9138]
["bitfinex","ETHUSD",1753699328790,6.55473758,3885.4,3885.3,0.9138]
["bitfinex","ETHUSD",1753699328985,3.981,3885.4,3885.3,0.9138]
["bitfinex","ETHUSD",1753699329558,6.55473758,3885.4,3885.3,0.9138]
["bitfinex","ETHUSD",1753699330555,0.03,3885.4,3885.3,0.9138]
["bitfinex","ETHUSD",1753699330755,3.981,3885.4,3885.3,0.9138]
["bitfinex","ETHUSD",1753699331199,6.55473758,3885.4,3885.3,0.9138]
["bitfinex","ETHUSD",1753699331661,6.55473758,3885.4,3885.3,0.466]
["bitfinex","ETHUSD",1753699332062,6.55473758,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699334379,6.55473758,3885.4,3885.3,0.466]
["bitfinex","ETHUSD",1753699335884,7.38463758,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699336517,7.38363758,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699339795,6.55373758,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699340001,6.55373758,3885.4,3885.3,0.466]
["bitfinex","ETHUSD",1753699341130,6.55373758,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699347632,6.55373758,3885.4,3885.3,0.466]
["bitfinex","ETHUSD",1753699348736,6.55373758,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699352457,0.03,3885.4,3885.3,0.4939]
["bitfinex","ETHUSD",1753699352616,3.98,3885.4,3885.3,0.4939]
["bitfinex","ETHUSD",1753699352810,3.98,3885.4,3885.3,1.0621]
["bitfinex","ETHUSD",1753699354753,7.48573758,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699355541,6.55373758,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699355761,3.98,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699355926,3.98,3885.4,3885.3,0.4939]
["bitfinex","ETHUSD",1753699356130,6.55373758,3885.4,3885.3,0.4939]
["bitfinex","ETHUSD",1753699356735,6.55373758,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699356936,8.29643758,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699362435,7.80123758,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699362636,0.03,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699362844,0.03,3885.4,3885.3,0.4939]
["bitfinex","ETHUSD",1753699363026,3.979,3885.4,3885.3,0.9333]
["bitfinex","ETHUSD",1753699363551,0.03,3885.4,3885.3,0.9333]
["bitfinex","ETHUSD",1753699363750,3.979,3885.4,3885.3,0.9333]
["bitfinex","ETHUSD",1753699364453,0.03,3885.4,3885.3,0.9333]
["bitfinex","ETHUSD",1753699364659,3.979,3885.4,3885.3,0.9333]
["bitfinex","ETHUSD",1753699365160,6.55273758,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699365456,7.48473758,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699366153,6.55273758,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699366354,7.48473758,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699366857,10.61353758,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699367359,11.36873758,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699367866,10.43673758,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1753699368178,3.36020135,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1753699368370,0.05567806,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1753699368537,4.1078,3884.7,3884.6,0.4939]
["bitfinex","ETHUSD",1753699368729,3.979,3884.7,3884.6,0.4939]
["bitfinex","ETHUSD",1753699368929,0.03,3884.7,3884.6,0.4939]
["bitfinex","ETHUSD",1753699369127,0.03,3884.7,3884.6,1.1379]
["bitfinex","ETHUSD",1753699369324,4.18858255,3884.7,3884.6,1.1379]
["bitfinex","ETHUSD",1753699369752,4.18858255,3884.7,3884.6,3.71216762]
["bitfinex","ETHUSD",1753699369954,0.03,3885.1,3884.6,3.71216762]
["bitfinex","ETHUSD",1753699370268,0.23956737,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1753699370450,4.18856737,3885.0,3884.9,0.9323]
["bitfinex","ETHUSD",1753699370657,0.23956737,3885.0,3884.9,1.0611]
["bitfinex","ETHUSD",1753699370983,0.23956737,3885.2,3884.9,1.0611]
["bitfinex","ETHUSD",1753699371201,0.03,3885.0,3884.9,0.5682]
["bitfinex","ETHUSD",1753699371348,0.03,3885.0,3884.8,0.2046]
["bitfinex","ETHUSD",1753699371538,0.03,3885.0,3884.9,0.1288]
["bitfinex","ETHUSD",1753699371736,0.03,3885.0,3884.9,0.6217]
["bitfinex","ETHUSD",1753699372784,4.911,3885.0,3884.6,0.001]
["bitfinex","ETHUSD",1753699372946,2.57420135,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1753699373275,6.52320135,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1753699373432,7.45520135,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1753699373633,4.881,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1753699373847,3.949,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1753699374658,0.03,3885.0,3884.6,0.4939]
["bitfinex","ETHUSD",1753699374851,3.949,3884.9,3884.7,0.4394]
["bitfinex","ETHUSD",1753699375051,3.949,3884.9,3884.8,0.9323]
["bitfinex","ETHUSD",1753699375476,0.03,3885.0,3884.8,0.9323]
["bitfinex","ETHUSD",1753699375681,3.949,3884.9,3884.8,0.1288]
["bitfinex","ETHUSD",1753699375876,0.03,3885.0,3884.8,0.1288]
["bitfinex","ETHUSD",1753699376045,3.949,3884.9,3884.8,2.7029039]
["bitfinex","ETHUSD",1753699376252,3.949,3884.9,3884.8,0.1288]
["bitfinex","ETHUSD",1753699376460,3.979,3884.9,3884.8,0.1288]
["bitfinex","ETHUSD",1753699376883,3.979,3884.9,3884.8,0.6217]
["bitfinex","ETHUSD",1753699377995,3.979,3884.9,3884.8,1.0611]
["bitfinex","ETHUSD",1753699378559,3.979,3884.9,3884.8,3.63523509]
["bitfinex","ETHUSD",1753699378800,0.03,3884.9,3884.8,3.83983509]
["bitfinex","ETHUSD",1753699379274,0.03,3884.9,3884.8,3.40043509]
["bitfinex","ETHUSD",1753699379477,0.03,3884.9,3884.8,3.83983509]
["bitfinex","ETHUSD",1753699381212,0.03,3884.9,3884.8,0.1288]
["bitfinex","ETHUSD",1753699381517,0.9618,3884.9,3884.8,0.1288]
["bitfinex","ETHUSD",1753699381722,0.9618,3884.9,3884.6,0.001]
["bitfinex","ETHUSD",1753699381893,2.57420135,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1753699382080,6.52320135,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1753699382413,7.45500135,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1753699382712,3.949,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1753699382913,7.45500135,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1753699383774,8.20530135,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1753699385196,8.23530135,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1753699386913,3.979,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1753699387110,0.03,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1753699387301,3.979,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1753699387693,4.4727,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1753699388123,7.04690135,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1753699388426,7.48500135,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1753699388929,8.30550135,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1753699389803,11.85550135,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1753699394932,11.30550135,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1753699395247,10.37470135,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1753699396551,11.30650135,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1753699401448,11.85650135,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1753699404282,3.91173272,3884.2,3884.1,0.04]
["bitfinex","ETHUSD",1753699404585,7.89173272,3884.2,3884.1,0.04]
["bitfinex","ETHUSD",1753699404759,8.82353272,3884.2,3884.1,0.04]
["bitfinex","ETHUSD",1753699405568,8.82353272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753699405761,3.124599,3884.1,3884.0,1e-08]
["bitfinex","ETHUSD",1753699406069,37.875999,3884.1,3884.0,1e-08]
["bitfinex","ETHUSD",1753699406482,38.11534778,3884.1,3884.0,1e-08]
["bitfinex","ETHUSD",1753699406887,12.07534778,3884.1,3884.0,1e-08]
["bitfinex","ETHUSD",1753699407484,11.865999,3884.1,3884.0,1e-08]
["bitfinex","ETHUSD",1753699407871,6.424199,3884.1,3884.0,1e-08]
["bitfinex","ETHUSD",1753699408079,10.386199,3884.1,3884.0,1e-08]
["bitfinex","ETHUSD",1753699409492,6.424199,3884.1,3884.0,1e-08]
["bitfinex","ETHUSD",1753699409670,10.386199,3884.1,3884.0,1e-08]
["bitfinex","ETHUSD",1753699414202,10.514999,3884.1,3884.0,1e-08]
["bitfinex","ETHUSD",1753699414704,7.1168,3884.1,3884.0,0.46570001]
["bitfinex","ETHUSD",1753699414911,9.691399,3884.1,3884.0,0.93000001]
["bitfinex","ETHUSD",1753699415273,4.1168,3884.1,3884.0,0.46570001]
["bitfinex","ETHUSD",1753699415574,4.1158,3884.1,3884.0,0.93000001]
["bitfinex","ETHUSD",1753699416276,4.1158,3884.1,3884.0,0.46570001]
["bitfinex","ETHUSD",1753699416878,4.1158,3884.1,3884.0,0.93000001]
["bitfinex","ETHUSD",1753699418976,0.04,3888.9,3884.1,3.00504534]
["bitfinex","ETHUSD",1753699419182,0.62413118,3887.5,3885.5,6.17161384]
["bitfinex","ETHUSD",1753699419406,0.002,3887.5,3885.8,2.57347264]
["bitfinex","ETHUSD",1753699419606,0.02767806,3887.5,3886.2,2.57320776]
["bitfinex","ETHUSD",1753699419774,4.03600001,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1753699419970,4.03600001,3886.3,3886.2,2.77780776]
["bitfinex","ETHUSD",1753699420278,4.03600001,3886.3,3886.2,3.70780776]
["bitfinex","ETHUSD",1753699420477,1e-08,3886.3,3886.2,3.70780776]
["bitfinex","ETHUSD",1753699420705,4.03400001,3886.3,3886.2,4.45155023]
["bitfinex","ETHUSD",1753699421409,1e-08,3886.3,3886.2,4.45155023]
["bitfinex","ETHUSD",1753699421609,4.03400001,3886.3,3886.2,4.45155023]
["bitfinex","ETHUSD",1753699421780,4.03300001,3886.3,3886.2,1.1346]
["bitfinex","ETHUSD",1753699422181,4.03300001,3886.3,3886.2,3.70780776]
["bitfinex","ETHUSD",1753699422615,4.03300001,3886.3,3886.2,1.1346]
["bitfinex","ETHUSD",1753699422813,4.03300001,3886.3,3886.2,3.70780776]
["bitfinex","ETHUSD",1753699423013,4.03300001,3886.3,3885.8,0.6689]
["bitfinex","ETHUSD",1753699423221,4.03300001,3886.3,3886.0,3.0]
["bitfinex","ETHUSD",1753699423904,4.03300001,3886.3,3886.0,2.5733107]
["bitfinex","ETHUSD",1753699424109,4.03300001,3886.3,3885.9,0.83510788]
["bitfinex","ETHUSD",1753699424110,4.03300001,3886.3,3886.1,2.57325387]
["bitfinex","ETHUSD",1753699424307,4.03300001,3886.3,3886.0,2.57333126]
["bitfinex","ETHUSD",1753699424730,4.03300001,3886.3,3886.0,3.03763126]
["bitfinex","ETHUSD",1753699424934,4.03300001,3886.3,3886.0,1.17217391]
["bitfinex","ETHUSD",1753699425231,4.03300001,3886.3,3886.0,3.74550239]
["bitfinex","ETHUSD",1753699425628,4.027,3886.2,3886.0,3.74550239]
["bitfinex","ETHUSD",1753699425836,4.027,3886.2,3886.0,1.17217391]
["bitfinex","ETHUSD",1753699427245,4.027,3886.2,3885.8,0.2046]
["bitfinex","ETHUSD",1753699427450,4.027,3886.2,3886.0,2.5733049]
["bitfinex","ETHUSD",1753699427751,4.027,3886.2,3886.0,0.4643]
["bitfinex","ETHUSD",1753699428419,1e-08,3886.3,3886.0,3.03763603]
["bitfinex","ETHUSD",1753699428614,10.209,3886.2,3886.0,0.4643]
["bitfinex","ETHUSD",1753699429504,10.209,3886.2,3885.9,0.5945]
["bitfinex","ETHUSD",1753699430230,10.209,3886.2,3885.9,0.1288]
["bitfinex","ETHUSD",1753699430533,1e-08,3886.3,3885.3,2.57375124]
["bitfinex","ETHUSD",1753699430719,0.4548,3886.1,3885.7,0.1288]
["bitfinex","ETHUSD",1753699430918,10.3328,3886.2,3885.7,0.1288]
["bitfinex","ETHUSD",1753699430919,0.4548,3886.0,3885.7,0.1288]
["bitfinex","ETHUSD",1753699431223,4.02,3885.9,3885.7,0.1288]
["bitfinex","ETHUSD",1753699432438,4.02,3885.9,3885.7,0.5945]
["bitfinex","ETHUSD",1753699433344,4.02,3885.9,3885.3,0.4657]
["bitfinex","ETHUSD",1753699433638,4.02,3885.9,3885.5,0.1288]
["bitfinex","ETHUSD",1753699433840,4.02,3885.9,3885.5,3.16816546]
["bitfinex","ETHUSD",1753699434142,4.02,3885.9,3885.6,3.03930446]
["bitfinex","ETHUSD",1753699434439,6.3128,3886.2,3885.7,0.4657]
["bitfinex","ETHUSD",1753699434624,4.016,3886.1,3885.8,2.7022122]
["bitfinex","ETHUSD",1753699434840,4.016,3886.1,3885.9,0.4657]
["bitfinex","ETHUSD",1753699435146,4.016,3886.1,3885.8,0.1288]
["bitfinex","ETHUSD",1753699435498,4.016,3886.1,3885.8,0.5945]
["bitfinex","ETHUSD",1753699439238,4.012,3886.0,3885.8,0.5945]
["bitfinex","ETHUSD",1753699439440,4.012,3886.0,3885.9,0.4657]
["bitfinex","ETHUSD",1753699439740,6.184,3886.2,3885.9,3.03909536]
["bitfinex","ETHUSD",1753699439916,4.012,3886.0,3885.9,0.4657]
["bitfinex","ETHUSD",1753699441554,4.009,3886.0,3885.9,0.4657]
["bitfinex","ETHUSD",1753699442123,6.184,3886.2,3886.0,0.2046]
["bitfinex","ETHUSD",1753699442375,6.184,3886.2,3886.1,3.50597397]
["bitfinex","ETHUSD",1753699442534,6.184,3886.2,3886.1,3.04697397]
["bitfinex","ETHUSD",1753699442734,10.192,3886.2,3886.1,3.63477397]
["bitfinex","ETHUSD",1753699443522,10.192,3886.2,3886.1,1.0615]
["bitfinex","ETHUSD",1753699443758,10.192,3886.2,3886.1,3.63477397]
["bitfinex","ETHUSD",1753699444056,10.191,3886.2,3886.1,3.63477397]
["bitfinex","ETHUSD",1753699444219,6.184,3886.2,3886.1,3.80235154]
["bitfinex","ETHUSD",1753699444426,10.191,3886.2,3886.1,4.27605154]
["bitfinex","ETHUSD",1753699445559,1e-08,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1753699445725,4.00600001,3886.3,3886.2,3.03220776]
["bitfinex","ETHUSD",1753699446643,4.00600001,3886.3,3886.2,0.459]
["bitfinex","ETHUSD",1753699447022,4.00600001,3886.3,3886.1,0.1288]
["bitfinex","ETHUSD",1753699447223,4.00600001,3886.3,3886.1,0.5878]
["bitfinex","ETHUSD",1753699447957,4.00600001,3886.3,3886.1,3.16106905]
["bitfinex","ETHUSD",1753699448326,4.00600001,3886.3,3886.2,3.03220776]
["bitfinex","ETHUSD",1753699448759,1e-08,3886.3,3886.2,4.09980144]
["bitfinex","ETHUSD",1753699448970,4.00300001,3886.3,3886.2,4.09980144]
["bitfinex","ETHUSD",1753699450659,4.00300001,3886.3,3886.2,3.64080144]
["bitfinex","ETHUSD",1753699451359,4.00300001,3886.3,3886.2,4.09980144]
["bitfinex","ETHUSD",1753699451558,1e-08,3886.3,3886.2,4.09980144]
["bitfinex","ETHUSD",1753699451759,4.00100001,3886.3,3886.2,4.09980144]
["bitfinex","ETHUSD",1753699451964,1e-08,3886.3,3886.2,7.09980144]
["bitfinex","ETHUSD",1753699452126,3.99900001,3886.3,3886.2,7.09980144]
["bitfinex","ETHUSD",1753699453923,3.99900001,3886.3,3886.2,6.16710144]
["bitfinex","ETHUSD",1753699454345,3.99900001,3886.3,3886.2,6.62610144]
["bitfinex","ETHUSD",1753699454549,3.99700001,3886.3,3886.2,6.16710144]
["bitfinex","ETHUSD",1753699455146,3.99700001,3886.3,3886.1,0.1288]
["bitfinex","ETHUSD",1753699455553,0.9196,3886.2,3886.1,0.1288]
["bitfinex","ETHUSD",1753699457143,3.99700001,3886.3,3886.1,2.70207397]
["bitfinex","ETHUSD",1753699457343,3.99700001,3886.3,3886.1,0.1288]
["bitfinex","ETHUSD",1753699457545,3.99700001,3886.3,3886.1,2.70205961]
["bitfinex","ETHUSD",1753699457966,3.99700001,3886.3,3886.1,0.1288]
["bitfinex","ETHUSD",1753699458480,1e-08,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1753699458773,3.996,3886.2,3886.1,2.70205699]
["bitfinex","ETHUSD",1753699459087,3.996,3886.2,3886.1,0.1288]
["bitfinex","ETHUSD",1753699459272,4.9156,3886.2,3886.0,0.001]
["bitfinex","ETHUSD",1753699459453,0.9196,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1753699460642,0.4288,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1753699460841,1.7308,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1753699461062,1.8596,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1753699461847,1e-08,3886.3,3886.0,0.001]
["bitfinex","ETHUSD",1753699462181,1e-08,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1753699462350,1e-08,3886.3,3886.2,5.93233983]
["bitfinex","ETHUSD",1753699462686,1e-08,3886.3,3886.2,6.83930776]
["bitfinex","ETHUSD",1753699462687,3.99500001,3886.3,3886.2,6.83930776]
["bitfinex","ETHUSD",1753699462883,1e-08,3886.3,3886.2,6.83930776]
["bitfinex","ETHUSD",1753699463062,3.99600001,3886.3,3886.2,6.83930776]
["bitfinex","ETHUSD",1753699463260,3.99600001,3886.3,3886.2,8.23288965]
["bitfinex","ETHUSD",1753699465686,3.99600001,3886.3,3886.2,7.75918965]
["bitfinex","ETHUSD",1753699465991,1e-08,3886.3,3886.2,8.23288965]
["bitfinex","ETHUSD",1753699466150,3.99300001,3886.3,3886.2,8.23288965]
["bitfinex","ETHUSD",1753699469398,1e-08,3886.3,3886.2,8.23288965]
["bitfinex","ETHUSD",1753699470564,0.002,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1753699470794,3.99,3886.7,3886.6,3.38753965]
["bitfinex","ETHUSD",1753699470994,3.99,3886.7,3886.6,6.51633965]
["bitfinex","ETHUSD",1753699471174,3.99,3886.7,3886.6,7.61533965]
["bitfinex","ETHUSD",1753699473669,0.002,3886.7,3886.6,8.16533965]
["bitfinex","ETHUSD",1753699473883,0.002,3886.7,3886.6,18.73165965]
["bitfinex","ETHUSD",1753699474098,0.002,3887.0,3886.9,6.57142134]
["bitfinex","ETHUSD",1753699474300,0.002,3887.0,3886.9,5.68100149]
["bitfinex","ETHUSD",1753699474814,0.002,3887.0,3886.9,6.57540149]
["bitfinex","ETHUSD",1753699476786,0.002,3887.0,3886.9,6.14490149]
["bitfinex","ETHUSD",1753699478192,1e-08,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1753699478394,1e-08,3887.1,3887.0,8.64031144]
["bitfinex","ETHUSD",1753699480433,1e-08,3887.1,3887.0,8.09031144]
["bitfinex","ETHUSD",1753699480718,1.73020001,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1753699480910,0.91990001,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1753699481107,3.98600001,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1753699481682,3.98600001,3887.1,3887.0,3.26690493]
["bitfinex","ETHUSD",1753699482722,1e-08,3887.1,3887.0,12.95633136]
["bitfinex","ETHUSD",1753699482923,1e-08,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1753699483390,1e-08,3887.6,3887.5,2.70114726]
["bitfinex","ETHUSD",1753699484133,1e-08,3887.6,3887.5,3.71504726]
["bitfinex","ETHUSD",1753699484427,1e-08,3887.6,3887.5,4.14554726]
["bitfinex","ETHUSD",1753699484852,0.4607,3888.3,3887.5,4.14554726]
["bitfinex","ETHUSD",1753699484853,0.002,3890.6,3887.9,31.547]
["bitfinex","ETHUSD",1753699485144,0.4627,3890.6,3889.8,9.67232474]
["bitfinex","ETHUSD",1753699485320,0.002,3890.6,3889.8,10.22232474]
["bitfinex","ETHUSD",1753699485509,0.002,3890.6,3889.8,11.11672474]
["bitfinex","ETHUSD",1753699485890,0.002,3890.6,3889.8,29.49317774]
["bitfinex","ETHUSD",1753699486130,0.002,3890.6,3889.8,13.89158935]
["bitfinex","ETHUSD",1753699486434,0.002,3890.6,3889.8,16.05432435]
["bitfinex","ETHUSD",1753699486738,4.9719,3890.6,3889.8,13.46108935]
["bitfinex","ETHUSD",1753699486910,0.4607,3890.5,3889.8,8.89569087]
["bitfinex","ETHUSD",1753699487106,0.4592,3890.4,3889.8,8.89569087]
["bitfinex","ETHUSD",1753699487408,0.4607,3890.2,3889.8,6.32542626]
["bitfinex","ETHUSD",1753699487911,0.002,3890.6,3890.5,3.1203637]
["bitfinex","ETHUSD",1753699488213,0.002,3890.6,3890.5,3.0]
["bitfinex","ETHUSD",1753699488391,0.002,3890.6,3890.5,5.5703637]
["bitfinex","ETHUSD",1753699488586,0.002,3890.6,3890.5,6.6415013]
["bitfinex","ETHUSD",1753699490825,0.002,3890.6,3890.5,5.5703637]
["bitfinex","ETHUSD",1753699491023,0.9219,3890.6,3890.5,5.5703637]
["bitfinex","ETHUSD",1753699491526,4.9719,3890.6,3890.5,5.5703637]
["bitfinex","ETHUSD",1753699491924,4.5112,3890.6,3890.5,5.5703637]
["bitfinex","ETHUSD",1753699493456,4.9719,3890.6,3890.5,3.0]
["bitfinex","ETHUSD",1753699494862,0.9219,3890.6,3890.5,3.0]
["bitfinex","ETHUSD",1753699495157,4.9679,3890.6,3890.5,3.1288]
["bitfinex","ETHUSD",1753699495371,4.046,3890.6,3890.5,3.1288]
["bitfinex","ETHUSD",1753699495527,4.046,3890.6,3890.5,5.6991637]
["bitfinex","ETHUSD",1753699495729,4.046,3890.6,3890.5,6.4759437]
["bitfinex","ETHUSD",1753699497634,4.046,3890.6,3890.5,6.0120437]
["bitfinex","ETHUSD",1753699497829,4.045,3890.6,3890.5,6.4759437]
["bitfinex","ETHUSD",1753699498061,4.045,3890.6,3890.5,6.0120437]
["bitfinex","ETHUSD",1753699500420,4.04,3890.6,3890.5,6.4759437]
["bitfinex","ETHUSD",1753699501078,3.99,3890.6,3890.5,6.4759437]
["bitfinex","ETHUSD",1753699501586,4.9261,3890.6,3890.5,5.6991637]
["bitfinex","ETHUSD",1753699501785,4.9261,3890.6,3890.5,3.1288]
["bitfinex","ETHUSD",1753699502084,4.9261,3890.6,3890.5,5.6991637]
["bitfinex","ETHUSD",1753699502248,4.9261,3890.6,3890.5,0.1288]
["bitfinex","ETHUSD",1753699503748,7.49639764,3890.6,3890.5,0.1288]
["bitfinex","ETHUSD",1753699503950,7.49639764,3890.6,3890.0,3.0]
["bitfinex","ETHUSD",1753699503951,4.9261,3890.6,3890.4,0.1288]
["bitfinex","ETHUSD",1753699504254,3.5064637,3890.5,3890.4,0.1288]
["bitfinex","ETHUSD",1753699504593,4.3314637,3890.5,3890.4,0.1288]
["bitfinex","ETHUSD",1753699504786,3.8693637,3890.5,3890.4,0.1288]
["bitfinex","ETHUSD",1753699505086,1.7611,3890.5,3890.4,0.1288]
["bitfinex","ETHUSD",1753699505252,4.3314637,3890.5,3890.4,0.1288]
["bitfinex","ETHUSD",1753699505447,1.7611,3890.5,3890.4,0.1288]
["bitfinex","ETHUSD",1753699505774,4.3314637,3890.5,3890.4,0.1288]
["bitfinex","ETHUSD",1753699506883,4.3314637,3890.5,3889.9,0.1288]
["bitfinex","ETHUSD",1753699506884,2.57067047,3890.1,3889.9,0.1288]
["bitfinex","ETHUSD",1753699507089,6.60169408,3890.0,3889.9,0.1288]
["bitfinex","ETHUSD",1753699507286,7.41919408,3890.0,3889.9,0.1288]
["bitfinex","ETHUSD",1753699507512,8.35529408,3890.0,3889.9,0.1288]
["bitfinex","ETHUSD",1753699507720,2.57076017,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753699508021,3.50686017,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753699508239,0.9361,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753699511431,4.9661,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753699511746,8.47026017,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753699512090,5.8995,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753699512729,5.8975,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753699515526,8.46826017,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753699517715,11.46826017,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753699519929,12.01826017,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753699520145,3.40378898,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1753699520306,7.55558898,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1753699520506,8.49168898,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1753699523447,8.02958898,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1753699523654,0.7806,3890.2,3889.1,0.2056]
["bitfinex","ETHUSD",1753699523816,4.02,3890.1,3889.2,0.9049]
["bitfinex","ETHUSD",1753699524017,6.9485,3890.5,3890.0,2.57062895]
["bitfinex","ETHUSD",1753699524217,6.9485,3890.5,3890.1,0.4639]
["bitfinex","ETHUSD",1753699524419,4.032,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1753699525245,4.9681,3890.4,3889.6,2.57094116]
["bitfinex","ETHUSD",1753699525417,4.032,3890.3,3889.9,0.1288]
["bitfinex","ETHUSD",1753699525740,4.9681,3890.3,3889.9,0.1288]
["bitfinex","ETHUSD",1753699527030,8.74837781,3890.5,3890.0,0.4639]
["bitfinex","ETHUSD",1753699527031,4.03,3890.2,3890.0,0.4639]
["bitfinex","ETHUSD",1753699527236,4.03,3890.1,3889.8,3.03472465]
["bitfinex","ETHUSD",1753699527414,4.03,3890.1,3890.0,0.1288]
["bitfinex","ETHUSD",1753699527611,4.504,3890.1,3889.8,0.1288]
["bitfinex","ETHUSD",1753699527813,1.2919,3890.0,3889.8,0.1288]
["bitfinex","ETHUSD",1753699528109,6.60376017,3889.9,3889.1,2.57128296]
["bitfinex","ETHUSD",1753699528327,0.9361,3889.8,3889.4,0.1288]
["bitfinex","ETHUSD",1753699528525,4.033,3889.7,3889.4,0.1288]
["bitfinex","ETHUSD",1753699528852,0.4621,3889.6,3889.4,0.1288]
["bitfinex","ETHUSD",1753699529049,4.033,3889.5,3889.4,0.1288]
["bitfinex","ETHUSD",1753699532328,4.9598,3889.5,3889.0,0.001]
["bitfinex","ETHUSD",1753699532563,4.9598,3889.5,3889.2,0.1288]
["bitfinex","ETHUSD",1753699532564,0.9268,3889.4,3889.2,0.1288]
["bitfinex","ETHUSD",1753699532861,4.028,3889.3,3889.2,0.1288]
["bitfinex","ETHUSD",1753699535538,4.5039,3889.3,3889.2,0.1288]
["bitfinex","ETHUSD",1753699535777,4.028,3889.3,3889.2,0.1288]
["bitfinex","ETHUSD",1753699535942,0.7939,3889.2,3889.0,0.001]
["bitfinex","ETHUSD",1753699536148,4.024,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1753699536380,4.9508,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1753699537046,11.1288,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1753699538176,13.70008898,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1753699538581,13.82888898,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1753699544469,14.58858898,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1753699545178,15.13858898,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1753699545912,3.40141801,3888.3,3888.2,0.001]
["bitfinex","ETHUSD",1753699546206,7.54521801,3888.3,3888.2,0.001]
["bitfinex","ETHUSD",1753699546714,8.47201801,3888.3,3888.2,0.001]
["bitfinex","ETHUSD",1753699547004,8.47101801,3888.3,3888.2,0.001]
["bitfinex","ETHUSD",1753699551693,8.46701801,3888.3,3888.2,0.001]
["bitfinex","ETHUSD",1753699558125,8.59520048,3888.3,3888.2,0.001]
["bitfinex","ETHUSD",1753699559516,11.59520048,3888.3,3888.2,0.001]
["bitfinex","ETHUSD",1753699559694,12.01701801,3888.3,3888.2,0.001]
["bitfinex","ETHUSD",1753699560407,2.57198986,3888.1,3887.4,0.001]
["bitfinex","ETHUSD",1753699560704,7.59064145,3887.7,3887.4,0.001]
["bitfinex","ETHUSD",1753699560916,11.59064145,3887.7,3887.4,0.001]
["bitfinex","ETHUSD",1753699561126,13.05784145,3887.7,3887.4,0.001]
["bitfinex","ETHUSD",1753699561305,13.05784145,3887.7,3886.1,0.041]
["bitfinex","ETHUSD",1753699561306,2.57254579,3887.2,3886.1,0.2466]
["bitfinex","ETHUSD",1753699561522,17.81727231,3887.2,3886.3,0.4566]
["bitfinex","ETHUSD",1753699561836,18.73447231,3887.2,3886.5,0.4566]
["bitfinex","ETHUSD",1753699563320,18.28507231,3887.2,3886.6,0.4566]
["bitfinex","ETHUSD",1753699563826,17.81727231,3887.2,3886.6,0.4566]
["bitfinex","ETHUSD",1753699564855,18.28507231,3887.2,3886.6,0.4566]
["bitfinex","ETHUSD",1753699566358,18.73447231,3887.2,3886.6,0.4566]
["bitfinex","ETHUSD",1753699566855,18.73147231,3887.2,3886.6,0.4566]
["bitfinex","ETHUSD",1753699567047,18.28207231,3887.2,3886.6,0.4566]
["bitfinex","ETHUSD",1753699568170,13.70154579,3887.2,3886.1,0.3754]
["bitfinex","ETHUSD",1753699568357,13.70154579,3887.2,3886.8,0.4566]
["bitfinex","ETHUSD",1753699568358,9.70654579,3887.2,3886.8,0.4566]
["bitfinex","ETHUSD",1753699568546,8.88234579,3887.2,3887.1,0.9604]
["bitfinex","ETHUSD",1753699568725,12.87634579,3887.2,3887.1,0.9604]
["bitfinex","ETHUSD",1753699569336,12.87634579,3887.2,3887.1,0.4966]
["bitfinex","ETHUSD",1753699569855,10.174,3887.2,3887.1,0.9604]
["bitfinex","ETHUSD",1753699570060,6.181,3887.2,3887.1,0.9604]
["bitfinex","ETHUSD",1753699570258,12.74654579,3887.2,3887.1,0.9604]
["bitfinex","ETHUSD",1753699570639,10.174,3887.2,3887.1,0.9604]
["bitfinex","ETHUSD",1753699570859,2.57254579,3887.2,3887.1,0.9604]
["bitfinex","ETHUSD",1753699571064,12.75254579,3887.2,3887.1,0.9604]
["bitfinex","ETHUSD",1753699571435,8.75554579,3887.2,3887.1,0.9604]
["bitfinex","ETHUSD",1753699571732,12.75254579,3887.2,3887.1,0.9604]
["bitfinex","ETHUSD",1753699571956,8.75554579,3887.2,3887.1,0.9604]
["bitfinex","ETHUSD",1753699572157,10.179,3887.2,3887.1,0.9604]
["bitfinex","ETHUSD",1753699572871,12.75154579,3887.2,3887.1,0.9604]
["bitfinex","ETHUSD",1753699573370,6.183,3887.2,3887.1,0.9604]
["bitfinex","ETHUSD",1753699573556,10.179,3887.2,3887.1,0.9604]
["bitfinex","ETHUSD",1753699573864,10.177,3887.2,3887.1,0.9604]
["bitfinex","ETHUSD",1753699574074,6.183,3887.2,3887.1,0.9604]
["bitfinex","ETHUSD",1753699574272,6.183,3887.2,3887.1,3.53301197]
["bitfinex","ETHUSD",1753699574479,2.57199698,3888.1,3887.2,2.77813113]
["bitfinex","ETHUSD",1753699574480,0.1288,3888.0,3887.2,2.77813113]
["bitfinex","ETHUSD",1753699574681,3.994,3887.9,3887.4,2.57241135]
["bitfinex","ETHUSD",1753699574980,3.994,3887.9,3887.7,0.1288]
["bitfinex","ETHUSD",1753699575360,3.994,3887.9,3887.8,0.9204]
["bitfinex","ETHUSD",1753699577151,6.56608261,3887.9,3887.8,0.9204]
["bitfinex","ETHUSD",1753699577387,3.994,3887.9,3887.8,0.9204]
["bitfinex","ETHUSD",1753699577583,6.56608261,3887.9,3887.8,0.9204]
["bitfinex","ETHUSD",1753699577784,6.56608261,3887.9,3887.3,0.6622]
["bitfinex","ETHUSD",1753699577785,4.4618,3887.9,3887.3,0.6622]
["bitfinex","ETHUSD",1753699577950,4.1228,3887.9,3887.3,0.3344]
["bitfinex","ETHUSD",1753699578283,2.57226041,3887.7,3887.4,0.4566]
["bitfinex","ETHUSD",1753699578447,3.992,3887.6,3887.5,0.4638]
["bitfinex","ETHUSD",1753699578850,3.992,3887.6,3887.5,0.9204]
["bitfinex","ETHUSD",1753699579075,3.992,3887.6,3887.5,1.30313294]
["bitfinex","ETHUSD",1753699579273,3.992,3887.6,3887.5,1.0492]
["bitfinex","ETHUSD",1753699580400,3.992,3887.6,3887.5,0.1288]
["bitfinex","ETHUSD",1753699580694,3.992,3887.6,3887.5,0.4566]
["bitfinex","ETHUSD",1753699581265,4.1208,3887.6,3887.5,0.4566]
["bitfinex","ETHUSD",1753699581897,6.69308109,3887.6,3887.5,0.4566]
["bitfinex","ETHUSD",1753699583667,2.57234726,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1753699588178,3.04014726,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1753699588382,2.57234726,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1753699594527,2.57234726,3887.5,3887.4,0.4607]
["bitfinex","ETHUSD",1753699595425,2.57234726,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1753699596923,3.975,3887.5,3887.4,0.8894]
["bitfinex","ETHUSD",1753699597123,0.1308,3887.7,3887.5,0.2056]
["bitfinex","ETHUSD",1753699597326,3.976,3887.6,3887.5,0.2056]
["bitfinex","ETHUSD",1753699597925,3.976,3887.6,3887.5,0.3344]
["bitfinex","ETHUSD",1753699598134,3.976,3887.6,3887.5,1.51357861]
["bitfinex","ETHUSD",1753699598633,0.002,3887.7,3887.5,4.08591257]
["bitfinex","ETHUSD",1753699598935,0.002,3887.7,3887.6,0.8884]
["bitfinex","ETHUSD",1753699599093,3.977,3887.7,3887.6,0.8884]
["bitfinex","ETHUSD",1753699599723,3.977,3887.7,3887.6,0.4597]
["bitfinex","ETHUSD",1753699600134,3.977,3887.7,3887.6,0.8884]
["bitfinex","ETHUSD",1753699600633,0.002,3887.7,3887.6,4.12661617]
["bitfinex","ETHUSD",1753699600810,3.977,3887.7,3887.6,7.12661617]
["bitfinex","ETHUSD",1753699602423,3.977,3887.7,3887.6,7.33221617]
["bitfinex","ETHUSD",1753699602424,0.002,3887.7,3887.6,7.33221617]
["bitfinex","ETHUSD",1753699602617,3.977,3887.7,3887.6,7.33221617]
["bitfinex","ETHUSD",1753699606060,3.976,3887.7,3887.6,7.88221617]
["bitfinex","ETHUSD",1753699606345,0.002,3887.7,3887.6,7.88221617]
["bitfinex","ETHUSD",1753699607630,1e-08,3887.7,3887.6,7.88221617]
["bitfinex","ETHUSD",1753699607836,1e-08,3887.7,3887.6,15.71323517]
["bitfinex","ETHUSD",1753699609031,1e-08,3887.7,3887.6,7.88221617]
["bitfinex","ETHUSD",1753699609235,1e-08,3887.7,3887.6,25.15878417]
["bitfinex","ETHUSD",1753699610659,0.002,3888.5,3888.3,0.7556]
["bitfinex","ETHUSD",1753699610879,0.002,3888.5,3888.4,3.56406068]
["bitfinex","ETHUSD",1753699611369,0.002,3888.5,3888.4,7.12729504]
["bitfinex","ETHUSD",1753699611781,0.002,3888.5,3888.4,7.67729504]
["bitfinex","ETHUSD",1753699612768,0.002,3888.5,3888.4,14.05382804]
["bitfinex","ETHUSD",1753699615689,1e-08,3888.5,3888.4,7.24859504]
["bitfinex","ETHUSD",1753699615887,1e-08,3888.5,3888.4,7.67729504]
["bitfinex","ETHUSD",1753699616271,1e-08,3888.5,3888.4,25.25041004]
["bitfinex","ETHUSD",1753699617647,1e-08,3888.5,3888.4,24.48251404]
["bitfinex","ETHUSD",1753699618481,1e-08,3888.5,3888.4,11.41692004]
["bitfinex","ETHUSD",1753699618841,1e-08,3888.5,3888.4,11.22159504]
["bitfinex","ETHUSD",1753699619480,1e-08,3888.5,3888.4,14.02874504]
["bitfinex","ETHUSD",1753699619685,1e-08,3888.5,3888.4,14.22374504]
["bitfinex","ETHUSD",1753699619850,1e-08,3888.5,3888.4,14.65244504]
["bitfinex","ETHUSD",1753699621651,1e-08,3888.5,3888.4,41.65029504]
["bitfinex","ETHUSD",1753699622653,1e-08,3888.5,3888.4,38.30163604]
["bitfinex","ETHUSD",1753699623186,1e-08,3888.5,3888.4,31.54046404]
["bitfinex","ETHUSD",1753699623693,1e-08,3888.5,3888.4,41.65029504]
["bitfinex","ETHUSD",1753699624384,1e-08,3888.5,3888.4,37.30242004]
["bitfinex","ETHUSD",1753699624795,1e-08,3888.5,3888.4,34.34171104]
["bitfinex","ETHUSD",1753699624955,1e-08,3888.5,3888.4,28.44753404]
["bitfinex","ETHUSD",1753699625854,1e-08,3888.5,3888.4,14.07999704]
["bitfinex","ETHUSD",1753699626083,1e-08,3888.5,3888.4,14.84236404]
["bitfinex","ETHUSD",1753699626385,1e-08,3888.5,3888.4,13.09821404]
["bitfinex","ETHUSD",1753699626589,1e-08,3888.5,3888.4,13.59791404]
["bitfinex","ETHUSD",1753699627165,1e-08,3888.5,3888.4,24.55133604]
["bitfinex","ETHUSD",1753699627567,1e-08,3888.5,3888.4,19.72728204]
["bitfinex","ETHUSD",1753699627974,1e-08,3888.5,3888.4,13.07821404]
["bitfinex","ETHUSD",1753699628269,1e-08,3888.5,3888.4,13.67499704]
["bitfinex","ETHUSD",1753699629090,1e-08,3888.5,3888.4,10.76089504]
["bitfinex","ETHUSD",1753699629395,1e-08,3888.5,3888.4,13.67525404]
["bitfinex","ETHUSD",1753699630080,1e-08,3888.5,3888.4,15.13743904]
["bitfinex","ETHUSD",1753699630397,1e-08,3888.5,3888.4,13.12847104]
["bitfinex","ETHUSD",1753699631205,1e-08,3888.5,3888.4,16.74387204]
["bitfinex","ETHUSD",1753699631370,1e-08,3888.5,3888.4,10.76089504]
["bitfinex","ETHUSD",1753699631571,0.90160001,3888.5,3888.4,10.76089504]
["bitfinex","ETHUSD",1753699631775,0.90160001,3888.5,3888.4,6.78889504]
["bitfinex","ETHUSD",1753699632003,0.90160001,3888.5,3888.4,10.75989504]
["bitfinex","ETHUSD",1753699632309,0.90160001,3888.5,3888.4,10.55429504]
["bitfinex","ETHUSD",1753699632712,0.90160001,3888.5,3888.4,7.55429504]
["bitfinex","ETHUSD",1753699633324,0.90160001,3888.5,3888.4,10.55429504]
["bitfinex","ETHUSD",1753699633806,0.90160001,3888.5,3888.4,2.70055187]
["bitfinex","ETHUSD",1753699634512,0.90160001,3888.5,3888.4,5.70055187]
["bitfinex","ETHUSD",1753699637113,0.90160001,3888.5,3888.4,3.1288]
["bitfinex","ETHUSD",1753699638200,0.90160001,3888.5,3888.4,5.70055187]
["bitfinex","ETHUSD",1753699638921,0.90160001,3888.5,3888.4,3.1288]
["bitfinex","ETHUSD",1753699639927,1.67570001,3888.5,3888.4,3.0]
["bitfinex","ETHUSD",1753699643572,4.24738575,3888.5,3888.4,3.0]
["bitfinex","ETHUSD",1753699643939,0.7712,3888.4,3888.0,0.1288]
["bitfinex","ETHUSD",1753699644148,3.3429546,3888.4,3888.0,0.1288]
["bitfinex","ETHUSD",1753699644472,0.9064,3888.2,3887.7,0.1288]
["bitfinex","ETHUSD",1753699644671,3.971,3888.1,3887.7,0.1288]
["bitfinex","ETHUSD",1753699644859,3.971,3888.1,3887.7,3.1288]
["bitfinex","ETHUSD",1753699645058,0.9016,3888.0,3887.7,3.1288]
["bitfinex","ETHUSD",1753699645238,3.971,3888.1,3887.7,3.1288]
["bitfinex","ETHUSD",1753699645429,0.9016,3887.9,3887.8,5.57214877]
["bitfinex","ETHUSD",1753699645833,0.9016,3887.9,3887.8,3.0]
["bitfinex","ETHUSD",1753699646340,0.9016,3887.9,3887.8,5.57214877]
["bitfinex","ETHUSD",1753699646959,0.9016,3887.9,3887.8,3.0]
["bitfinex","ETHUSD",1753699647176,0.9016,3887.9,3887.8,5.57214877]
["bitfinex","ETHUSD",1753699647352,4.8726,3887.9,3887.8,5.57214877]
["bitfinex","ETHUSD",1753699648592,4.8726,3887.9,3887.8,3.0]
["bitfinex","ETHUSD",1753699649171,4.8726,3887.9,3887.8,5.57214877]
["bitfinex","ETHUSD",1753699650464,4.8726,3887.9,3887.8,3.0]
["bitfinex","ETHUSD",1753699650664,4.8726,3887.9,3887.8,5.57214877]
["bitfinex","ETHUSD",1753699653489,3.971,3887.9,3887.8,5.57213812]
["bitfinex","ETHUSD",1753699653691,0.7776,3888.2,3887.9,2.57202807]
["bitfinex","ETHUSD",1753699653906,1.23760001,3888.5,3888.3,2.57176504]
["bitfinex","ETHUSD",1753699654063,3.971,3888.4,3888.3,2.57176504]
["bitfinex","ETHUSD",1753699654491,0.77960001,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1753699654692,3.97100001,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1753699655907,3.97100001,3888.5,3888.4,2.40198605]
["bitfinex","ETHUSD",1753699657077,1e-08,3888.5,3888.4,5.40198605]
["bitfinex","ETHUSD",1753699657285,1e-08,3888.5,3888.4,6.82974116]
["bitfinex","ETHUSD",1753699657631,1e-08,3888.5,3888.4,6.37054116]
["bitfinex","ETHUSD",1753699657782,1e-08,3888.5,3888.4,6.82974116]
["bitfinex","ETHUSD",1753699657984,1e-08,3888.5,3888.4,11.69606768]
["bitfinex","ETHUSD",1753699658291,1e-08,3888.5,3888.4,23.58910868]
["bitfinex","ETHUSD",1753699658496,1e-08,3888.5,3888.4,41.91678268]
["bitfinex","ETHUSD",1753699658802,1e-08,3888.5,3888.4,31.81230568]
["bitfinex","ETHUSD",1753699659209,1e-08,3888.5,3888.4,41.06872368]
["bitfinex","ETHUSD",1753699659590,1e-08,3888.5,3888.4,37.62891068]
["bitfinex","ETHUSD",1753699660332,1e-08,3888.5,3888.4,37.36281668]
["bitfinex","ETHUSD",1753699661684,1e-08,3888.5,3888.4,45.66706768]
["bitfinex","ETHUSD",1753699662081,1e-08,3888.5,3888.4,39.48236768]
["bitfinex","ETHUSD",1753699662706,1e-08,3888.5,3888.4,45.66706768]
["bitfinex","ETHUSD",1753699662901,1e-08,3888.5,3888.4,45.66606768]
["bitfinex","ETHUSD",1753699665234,1e-08,3888.5,3888.4,42.85443568]
["bitfinex","ETHUSD",1753699665402,1e-08,3888.5,3888.4,38.27457168]
["bitfinex","ETHUSD",1753699665598,1e-08,3888.5,3888.4,41.05824468]
["bitfinex","ETHUSD",1753699665799,1e-08,3888.5,3888.4,39.51124468]
["bitfinex","ETHUSD",1753699666823,1e-08,3888.5,3888.4,43.99042268]
["bitfinex","ETHUSD",1753699667011,1e-08,3888.5,3888.4,40.35318968]
["bitfinex","ETHUSD",1753699668016,1e-08,3888.5,3888.4,39.89398968]
["bitfinex","ETHUSD",1753699668235,1e-08,3888.5,3888.4,40.35318968]
["bitfinex","ETHUSD",1753699668701,1e-08,3888.5,3888.4,15.66606768]
["bitfinex","ETHUSD",1753699669019,1e-08,3888.5,3888.4,44.03819668]
["bitfinex","ETHUSD",1753699669791,1e-08,3888.5,3888.4,45.66606768]
["bitfinex","ETHUSD",1753699672239,1e-08,3888.5,3888.4,49.87606768]
["bitfinex","ETHUSD",1753699672401,1e-08,3888.5,3888.4,41.94343668]
["bitfinex","ETHUSD",1753699673632,1e-08,3888.5,3888.4,49.87606768]
["bitfinex","ETHUSD",1753699675956,1e-08,3888.5,3888.4,19.87606768]
["bitfinex","ETHUSD",1753699676238,1e-08,3888.5,3888.4,49.87606768]
["bitfinex","ETHUSD",1753699676622,1e-08,3888.5,3888.4,19.87606768]
["bitfinex","ETHUSD",1753699676828,1e-08,3888.5,3888.4,49.87606768]
["bitfinex","ETHUSD",1753699678604,0.002,3889.1,3889.0,33.7304271]
["bitfinex","ETHUSD",1753699678808,0.002,3889.1,3889.0,40.26880362]
["bitfinex","ETHUSD",1753699679007,0.002,3889.1,3889.0,40.85590362]
["bitfinex","ETHUSD",1753699679439,0.002,3889.1,3889.0,40.55751162]
["bitfinex","ETHUSD",1753699679757,0.002,3889.3,3889.2,30.79324687]
["bitfinex","ETHUSD",1753699679938,0.002,3889.3,3889.2,40.90051148]
["bitfinex","ETHUSD",1753699680145,0.002,3889.3,3889.2,41.02931148]
["bitfinex","ETHUSD",1753699680440,1e-08,3889.3,3889.2,37.27021148]
["bitfinex","ETHUSD",1753699680744,1e-08,3889.3,3889.2,43.23818748]
["bitfinex","ETHUSD",1753699681530,1e-08,3889.3,3889.2,42.99288748]
["bitfinex","ETHUSD",1753699681736,1e-08,3889.3,3889.2,43.91718748]
["bitfinex","ETHUSD",1753699683536,1e-08,3889.3,3889.2,43.44378748]
["bitfinex","ETHUSD",1753699683943,1e-08,3889.3,3889.2,42.99288748]
["bitfinex","ETHUSD",1753699684251,1e-08,3889.3,3889.2,35.34754248]
["bitfinex","ETHUSD",1753699685152,1e-08,3889.3,3889.2,42.99288748]
["bitfinex","ETHUSD",1753699686717,1e-08,3889.3,3889.2,42.22704948]
["bitfinex","ETHUSD",1753699687153,1e-08,3889.3,3889.2,42.99288748]
["bitfinex","ETHUSD",1753699688224,1e-08,3889.3,3889.2,34.98318548]
["bitfinex","ETHUSD",1753699688430,1e-08,3889.3,3889.2,30.81058548]
["bitfinex","ETHUSD",1753699688643,0.91560001,3889.3,3889.2,15.36348948]
["bitfinex","ETHUSD",1753699689122,0.91560001,3889.3,3889.2,12.78628748]
["bitfinex","ETHUSD",1753699689321,0.91560001,3889.3,3889.2,12.90879687]
["bitfinex","ETHUSD",1753699689733,1e-08,3889.3,3889.2,12.90879687]
["bitfinex","ETHUSD",1753699690134,1e-08,3889.3,3889.2,13.35969687]
["bitfinex","ETHUSD",1753699690552,1e-08,3889.3,3889.2,13.56529687]
["bitfinex","ETHUSD",1753699690771,1e-08,3889.3,3889.2,41.34592287]
["bitfinex","ETHUSD",1753699691052,1e-08,3889.3,3889.2,43.91618748]
["bitfinex","ETHUSD",1753699691819,1e-08,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1753699692118,1e-08,3889.9,3889.8,36.94302078]
["bitfinex","ETHUSD",1753699692335,0.46700001,3889.9,3889.8,34.07941178]
["bitfinex","ETHUSD",1753699692738,0.46700001,3889.9,3889.8,34.81378978]
["bitfinex","ETHUSD",1753699692931,1e-08,3889.9,3889.8,37.38405439]
["bitfinex","ETHUSD",1753699693159,1e-08,3889.9,3889.8,36.91222339]
["bitfinex","ETHUSD",1753699693728,1e-08,3889.9,3889.8,46.89561739]
["bitfinex","ETHUSD",1753699694027,1e-08,3889.9,3889.8,47.10121739]
["bitfinex","ETHUSD",1753699695251,1e-08,3889.9,3889.8,45.78325539]
["bitfinex","ETHUSD",1753699695735,1e-08,3889.9,3889.8,46.15133839]
["bitfinex","ETHUSD",1753699696821,1e-08,3889.9,3889.8,44.88837839]
["bitfinex","ETHUSD",1753699697020,1e-08,3889.9,3889.8,44.63283639]
["bitfinex","ETHUSD",1753699697342,1e-08,3890.1,3890.0,14.73983608]
["bitfinex","ETHUSD",1753699697547,1e-08,3890.1,3890.0,28.48510069]
["bitfinex","ETHUSD",1753699697748,0.91560001,3890.1,3890.0,20.86841069]
["bitfinex","ETHUSD",1753699698732,0.91560001,3890.1,3890.0,25.03941069]
["bitfinex","ETHUSD",1753699699226,0.91560001,3890.1,3890.0,16.44475869]
["bitfinex","ETHUSD",1753699699427,0.91560001,3890.1,3890.0,35.05282269]
["bitfinex","ETHUSD",1753699699662,0.91560001,3890.1,3890.0,33.87261369]
["bitfinex","ETHUSD",1753699699863,0.91560001,3890.1,3890.0,34.03098369]
["bitfinex","ETHUSD",1753699700456,0.8286,3890.8,3890.5,2.5703637]
["bitfinex","ETHUSD",1753699700957,0.8286,3890.8,3890.5,2.6991637]
["bitfinex","ETHUSD",1753699701837,0.8286,3890.8,3890.5,3.62252424]
["bitfinex","ETHUSD",1753699702289,0.8286,3890.8,3890.5,2.6991637]
["bitfinex","ETHUSD",1753699702427,1.7128,3890.6,3890.5,3.1288]
["bitfinex","ETHUSD",1753699702939,1.7128,3890.6,3890.5,0.1288]
["bitfinex","ETHUSD",1753699703249,0.7668,3890.5,3889.9,2.57071986]
["bitfinex","ETHUSD",1753699703450,0.7668,3890.5,3890.2,3.0]
["bitfinex","ETHUSD",1753699703656,0.7584,3890.4,3890.2,3.0]
["bitfinex","ETHUSD",1753699703874,1.674,3890.3,3890.1,0.1288]
["bitfinex","ETHUSD",1753699704075,1.733,3890.2,3890.1,5.69936764]
["bitfinex","ETHUSD",1753699704974,0.002,3890.6,3890.5,6.1203637]
["bitfinex","ETHUSD",1753699705174,0.002,3890.6,3890.5,5.5703637]
["bitfinex","ETHUSD",1753699705675,0.9176,3890.6,3890.5,5.5703637]
["bitfinex","ETHUSD",1753699709376,0.469,3890.6,3890.5,5.5703637]
["bitfinex","ETHUSD",1753699710976,0.002,3890.6,3890.5,5.5703637]
["bitfinex","ETHUSD",1753699711178,0.002,3890.6,3890.5,20.36268133]
["bitfinex","ETHUSD",1753699711380,0.002,3890.6,3890.5,19.89618133]
["bitfinex","ETHUSD",1753699711381,1e-08,3890.6,3890.5,19.89618133]
["bitfinex","ETHUSD",1753699711604,1e-08,3890.6,3890.5,24.47340785]
["bitfinex","ETHUSD",1753699712253,1e-08,3890.6,3890.5,32.85144885]
["bitfinex","ETHUSD",1753699712453,1e-08,3890.6,3890.5,31.05404885]
["bitfinex","ETHUSD",1753699712861,1e-08,3890.6,3890.5,32.01370985]
["bitfinex","ETHUSD",1753699713067,1e-08,3890.6,3890.5,12.53361985]
["bitfinex","ETHUSD",1753699713485,1e-08,3890.6,3890.5,14.93469785]
["bitfinex","ETHUSD",1753699714051,1e-08,3890.6,3890.5,8.42289333]
["bitfinex","ETHUSD",1753699714306,1e-08,3890.6,3890.5,14.96694233]
["bitfinex","ETHUSD",1753699714479,1e-08,3890.6,3890.5,8.42289333]
["bitfinex","ETHUSD",1753699714678,1e-08,3890.6,3890.5,15.91109333]
["bitfinex","ETHUSD",1753699714885,1e-08,3890.6,3890.5,16.03989333]
["bitfinex","ETHUSD",1753699715081,1e-08,3890.6,3890.5,14.01878433]
["bitfinex","ETHUSD",1753699716198,1e-08,3890.6,3890.5,15.24546533]
["bitfinex","ETHUSD",1753699716497,1e-08,3890.6,3890.5,10.87647233]
["bitfinex","ETHUSD",1753699716700,1e-08,3890.6,3890.5,8.55169333]
["bitfinex","ETHUSD",1753699716873,1e-08,3890.6,3890.5,18.77969633]
["bitfinex","ETHUSD",1753699717207,1e-08,3890.6,3890.5,19.25152733]
["bitfinex","ETHUSD",1753699717510,1e-08,3890.6,3890.5,22.89575385]
["bitfinex","ETHUSD",1753699717710,1e-08,3890.6,3890.5,19.59649585]
["bitfinex","ETHUSD",1753699717878,1e-08,3890.6,3890.5,25.28889785]
["bitfinex","ETHUSD",1753699718190,1e-08,3890.6,3890.5,11.92770333]
["bitfinex","ETHUSD",1753699718396,1e-08,3890.6,3890.5,16.38320333]
["bitfinex","ETHUSD",1753699719263,1e-08,3890.6,3890.5,21.07964833]
["bitfinex","ETHUSD",1753699719465,1e-08,3890.6,3890.5,25.65687485]
["bitfinex","ETHUSD",1753699720502,1e-08,3890.6,3890.5,33.20045385]
["bitfinex","ETHUSD",1753699721307,1e-08,3890.6,3890.5,38.84223285]
["bitfinex","ETHUSD",1753699721594,1e-08,3890.6,3890.5,35.98223285]
["bitfinex","ETHUSD",1753699722371,1e-08,3890.6,3890.5,46.62341985]
["bitfinex","ETHUSD",1753699722575,1e-08,3890.6,3890.5,50.83341985]
["bitfinex","ETHUSD",1753699722904,1e-08,3890.6,3890.5,38.17383185]
["bitfinex","ETHUSD",1753699723103,1e-08,3890.6,3890.5,31.22662885]
["bitfinex","ETHUSD",1753699723314,1e-08,3890.6,3890.5,32.74010385]
["bitfinex","ETHUSD",1753699724309,1e-08,3890.6,3890.5,37.07718085]
["bitfinex","ETHUSD",1753699724511,1e-08,3890.6,3890.5,33.49810385]
["bitfinex","ETHUSD",1753699725509,1e-08,3890.6,3890.5,37.09364885]
["bitfinex","ETHUSD",1753699726074,1e-08,3890.6,3890.5,36.65498785]
["bitfinex","ETHUSD",1753699726409,0.042,3890.9,3890.8,3.12016551]
["bitfinex","ETHUSD",1753699726584,0.042,3890.9,3890.8,39.52949112]
["bitfinex","ETHUSD",1753699726791,1e-08,3890.9,3890.8,40.49049112]
["bitfinex","ETHUSD",1753699730019,1e-08,3890.9,3890.8,17.95023012]
["bitfinex","ETHUSD",1753699730192,1e-08,3890.9,3890.8,47.95023012]
["bitfinex","ETHUSD",1753699731414,0.04,3891.9,3891.8,6.11950511]
["bitfinex","ETHUSD",1753699731615,0.04,3891.9,3891.8,10.32950511]
["bitfinex","ETHUSD",1753699731779,0.993,3891.9,3891.8,10.45830511]
["bitfinex","ETHUSD",1753699737534,0.993,3891.9,3891.8,6.24830511]
["bitfinex","ETHUSD",1753699740836,0.04,3891.9,3891.8,6.24830511]
["bitfinex","ETHUSD",1753699741045,0.981,3891.9,3891.8,6.24830511]
["bitfinex","ETHUSD",1753699741211,0.981,3891.9,3891.8,5.69830511]
["bitfinex","ETHUSD",1753699744214,0.04,3891.9,3891.8,5.69830511]
["bitfinex","ETHUSD",1753699744426,1.269,3891.9,3891.8,5.69830511]
["bitfinex","ETHUSD",1753699746144,0.9321,3891.9,3891.8,3.1288]
["bitfinex","ETHUSD",1753699746309,0.9321,3891.9,3891.4,4.21]
["bitfinex","ETHUSD",1753699746310,0.7579,3891.8,3891.4,4.21]
["bitfinex","ETHUSD",1753699746510,0.7579,3891.8,3891.7,3.1288]
["bitfinex","ETHUSD",1753699747241,1.6989,3891.8,3891.7,3.1288]
["bitfinex","ETHUSD",1753699747451,0.7579,3891.8,3891.7,2.69837113]
["bitfinex","ETHUSD",1753699747745,0.04,3891.9,3891.8,5.56950511]
["bitfinex","ETHUSD",1753699747913,0.04,3891.9,3891.8,6.02150511]
["bitfinex","ETHUSD",1753699748116,0.04,3891.9,3891.8,6.47470511]
["bitfinex","ETHUSD",1753699750439,0.04,3891.9,3891.8,6.02150511]
["bitfinex","ETHUSD",1753699751139,0.002,3892.2,3892.1,5.56930705]
["bitfinex","ETHUSD",1753699751515,0.002,3892.2,3892.1,7.15330705]
["bitfinex","ETHUSD",1753699751719,0.002,3892.2,3892.1,17.66708305]
["bitfinex","ETHUSD",1753699752024,1e-08,3892.2,3892.1,17.66708305]
["bitfinex","ETHUSD",1753699752226,1e-08,3892.2,3892.1,17.87268305]
["bitfinex","ETHUSD",1753699752430,1e-08,3892.2,3892.1,20.44294766]
["bitfinex","ETHUSD",1753699752830,1e-08,3892.4,3892.3,12.90960803]
["bitfinex","ETHUSD",1753699753029,1e-08,3892.4,3892.3,17.41358403]
["bitfinex","ETHUSD",1753699753521,1e-08,3892.4,3892.3,18.31878403]
["bitfinex","ETHUSD",1753699754257,1e-08,3892.4,3892.3,6.69997503]
["bitfinex","ETHUSD",1753699754464,1e-08,3892.4,3892.3,12.3136897]
["bitfinex","ETHUSD",1753699755024,1e-08,3892.4,3892.3,17.4892177]
["bitfinex","ETHUSD",1753699755424,1e-08,3892.4,3892.3,25.9462807]
["bitfinex","ETHUSD",1753699756032,1e-08,3892.4,3892.3,22.9906327]
["bitfinex","ETHUSD",1753699756454,1e-08,3892.4,3892.3,21.4953087]
["bitfinex","ETHUSD",1753699756779,1e-08,3892.4,3892.3,21.5333087]
["bitfinex","ETHUSD",1753699756926,1e-08,3892.4,3892.3,16.6803057]
["bitfinex","ETHUSD",1753699757341,1e-08,3892.4,3892.3,31.4723697]
["bitfinex","ETHUSD",1753699757739,1e-08,3892.4,3892.3,28.6519017]
["bitfinex","ETHUSD",1753699758476,1e-08,3892.4,3892.3,29.2347877]
["bitfinex","ETHUSD",1753699759275,1e-08,3892.4,3892.3,26.3638077]
["bitfinex","ETHUSD",1753699759474,1e-08,3892.4,3892.3,23.9432757]
["bitfinex","ETHUSD",1753699759972,1e-08,3892.4,3892.3,21.1812757]
["bitfinex","ETHUSD",1753699760344,1e-08,3892.4,3892.3,23.6569217]
["bitfinex","ETHUSD",1753699760546,1e-08,3892.4,3892.3,22.4256057]
["bitfinex","ETHUSD",1753699760734,1e-08,3892.4,3892.3,20.9324717]
["bitfinex","ETHUSD",1753699761574,1e-08,3892.4,3892.3,17.6338357]
["bitfinex","ETHUSD",1753699761879,0.94100001,3892.4,3892.3,9.65297503]
["bitfinex","ETHUSD",1753699762058,1.71450001,3892.4,3892.3,0.1288]
["bitfinex","ETHUSD",1753699762266,1.71450001,3892.4,3892.3,2.69797503]
["bitfinex","ETHUSD",1753699762773,1.71450001,3892.4,3892.3,0.1288]
["bitfinex","ETHUSD",1753699766592,0.8205,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753699766878,0.941,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753699767174,1.7334,3892.3,3892.2,0.1288]
["bitfinex","ETHUSD",1753699769282,1.7334,3892.3,3891.8,3.0]
["bitfinex","ETHUSD",1753699769428,0.7983,3892.2,3891.9,0.1288]
["bitfinex","ETHUSD",1753699769629,0.941,3892.1,3891.9,3.1288]
["bitfinex","ETHUSD",1753699769898,0.7983,3892.2,3891.9,3.1288]
["bitfinex","ETHUSD",1753699770076,0.7765,3892.0,3891.9,0.1288]
["bitfinex","ETHUSD",1753699770535,1.7316,3892.0,3891.9,0.1288]
["bitfinex","ETHUSD",1753699771191,0.7792,3891.9,3891.8,0.1288]
["bitfinex","ETHUSD",1753699771567,1.7343,3891.9,3891.8,0.1288]
["bitfinex","ETHUSD",1753699771960,0.7792,3891.9,3891.8,0.1288]
["bitfinex","ETHUSD",1753699772186,1.7343,3891.9,3891.8,0.1288]
["bitfinex","ETHUSD",1753699772395,1.2595,3891.9,3891.8,0.1288]
["bitfinex","ETHUSD",1753699772699,1.7343,3891.9,3891.8,0.1288]
["bitfinex","ETHUSD",1753699774183,1.7343,3891.9,3891.8,5.69830511]
["bitfinex","ETHUSD",1753699774559,1.2595,3891.9,3891.8,5.69830511]
["bitfinex","ETHUSD",1753699774958,1.2595,3891.9,3891.8,3.1288]
["bitfinex","ETHUSD",1753699775384,1.7343,3891.9,3891.8,3.1288]
["bitfinex","ETHUSD",1753699775594,1.7343,3891.9,3891.8,5.69830511]
["bitfinex","ETHUSD",1753699775894,1.7343,3891.9,3891.8,3.1288]
["bitfinex","ETHUSD",1753699776495,1.7343,3891.9,3891.8,5.69830511]
["bitfinex","ETHUSD",1753699776693,1.7343,3891.9,3891.8,5.69930511]
["bitfinex","ETHUSD",1753699777067,1.7343,3891.9,3891.8,3.1298]
["bitfinex","ETHUSD",1753699777264,0.7792,3891.9,3891.8,5.69930511]
["bitfinex","ETHUSD",1753699777579,4.7332,3891.9,3891.8,5.69930511]
["bitfinex","ETHUSD",1753699778468,5.6883,3891.9,3891.8,5.69930511]
["bitfinex","ETHUSD",1753699779073,4.7332,3891.9,3891.8,5.69930511]
["bitfinex","ETHUSD",1753699779492,4.7332,3891.9,3891.8,6.19260511]
["bitfinex","ETHUSD",1753699780003,4.7332,3891.9,3891.8,5.69930511]
["bitfinex","ETHUSD",1753699789219,0.8012,3892.3,3891.8,3.1298]
["bitfinex","ETHUSD",1753699789424,3.953,3892.2,3892.1,2.5692727]
["bitfinex","ETHUSD",1753699789626,3.953,3892.2,3891.4,2.77633366]
["bitfinex","ETHUSD",1753699789627,0.8324,3892.1,3891.4,0.001]
["bitfinex","ETHUSD",1753699789789,3.40236736,3891.1,3890.5,0.1288]
["bitfinex","ETHUSD",1753699789994,11.59489388,3891.1,3890.1,0.04]
["bitfinex","ETHUSD",1753699790215,2.0491,3891.1,3890.3,0.1288]
["bitfinex","ETHUSD",1753699790413,4.7854,3891.1,3890.8,2.57015759]
["bitfinex","ETHUSD",1753699790718,0.8324,3891.4,3891.0,3.19307482]
["bitfinex","ETHUSD",1753699790917,0.8324,3891.4,3891.1,0.4933]
["bitfinex","ETHUSD",1753699791222,3.953,3891.3,3891.2,0.6221]
["bitfinex","ETHUSD",1753699791431,0.8324,3891.4,3891.2,3.6221]
["bitfinex","ETHUSD",1753699791606,3.953,3891.3,3891.2,3.19198635]
["bitfinex","ETHUSD",1753699791800,0.8324,3891.4,3891.2,3.19198635]
["bitfinex","ETHUSD",1753699792123,0.8324,3891.4,3891.3,3.52093527]
["bitfinex","ETHUSD",1753699792295,4.7854,3891.4,3891.3,3.52093527]
["bitfinex","ETHUSD",1753699792491,4.7854,3891.4,3891.3,3.06313527]
["bitfinex","ETHUSD",1753699792694,4.7854,3891.4,3891.2,0.1288]
["bitfinex","ETHUSD",1753699792894,4.7854,3891.4,3891.0,0.001]
["bitfinex","ETHUSD",1753699792895,3.52493527,3891.3,3891.0,0.001]
["bitfinex","ETHUSD",1753699793123,0.7766,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1753699793422,7.29956736,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1753699793790,5.6847,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1753699797002,5.2099,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1753699797822,4.7296,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1753699801397,0.7568,3891.4,3891.0,3.05583341]
["bitfinex","ETHUSD",1753699801594,3.953,3891.3,3891.2,0.1288]
["bitfinex","ETHUSD",1753699801820,6.173,3891.5,3891.3,0.9207]
["bitfinex","ETHUSD",1753699802019,6.173,3891.5,3891.4,5.69856923]
["bitfinex","ETHUSD",1753699802298,10.126,3891.5,3891.4,6.61926923]
["bitfinex","ETHUSD",1753699802693,10.126,3891.5,3891.4,3.6136]
["bitfinex","ETHUSD",1753699802934,0.7945,3891.4,3891.0,0.001]
["bitfinex","ETHUSD",1753699803135,3.953,3891.3,3891.2,0.1288]
["bitfinex","ETHUSD",1753699803434,4.9076,3891.3,3891.2,0.1288]
["bitfinex","ETHUSD",1753699803600,7.47743527,3891.3,3891.2,0.1288]
["bitfinex","ETHUSD",1753699803804,7.47743527,3891.3,3891.0,0.001]
["bitfinex","ETHUSD",1753699804134,0.9546,3891.2,3891.0,0.001]
["bitfinex","ETHUSD",1753699804324,3.953,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1753699805242,0.7945,3891.4,3891.0,0.001]
["bitfinex","ETHUSD",1753699805535,3.953,3891.3,3891.0,3.49173018]
["bitfinex","ETHUSD",1753699805727,3.953,3891.3,3891.0,0.4858]
["bitfinex","ETHUSD",1753699806431,3.953,3891.3,3891.0,0.001]
["bitfinex","ETHUSD",1753699809347,4.4415,3891.3,3891.0,0.001]
["bitfinex","ETHUSD",1753699810244,7.47744659,3891.3,3891.0,0.001]
["bitfinex","ETHUSD",1753699810430,0.9546,3891.2,3891.0,0.001]
["bitfinex","ETHUSD",1753699810631,3.953,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1753699811548,0.9546,3891.2,3891.0,0.001]
["bitfinex","ETHUSD",1753699811842,3.953,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1753699812744,4.9076,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1753699812907,4.4415,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1753699813115,3.953,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1753699820040,3.953,3891.1,3891.0,0.4858]
["bitfinex","ETHUSD",1753699820225,0.7945,3891.4,3891.0,0.4858]
["bitfinex","ETHUSD",1753699820426,3.953,3891.3,3891.1,0.4359]
["bitfinex","ETHUSD",1753699820626,0.002,3891.4,3891.2,0.4848]
["bitfinex","ETHUSD",1753699820827,3.953,3891.3,3891.2,0.1288]
["bitfinex","ETHUSD",1753699822040,4.4415,3891.3,3891.2,0.1288]
["bitfinex","ETHUSD",1753699822356,4.9076,3891.3,3891.2,0.1288]
["bitfinex","ETHUSD",1753699823062,3.953,3891.3,3891.2,0.1288]
["bitfinex","ETHUSD",1753699823479,0.002,3891.4,3891.2,0.1288]
["bitfinex","ETHUSD",1753699823642,0.002,3891.4,3891.3,3.49053527]
["bitfinex","ETHUSD",1753699823850,3.954,3891.4,3891.3,3.49053527]
["bitfinex","ETHUSD",1753699824059,0.002,3891.4,3891.3,6.49053527]
["bitfinex","ETHUSD",1753699824361,3.954,3891.4,3891.3,7.43022008]
["bitfinex","ETHUSD",1753699824536,0.002,3891.4,3891.3,7.43022008]
["bitfinex","ETHUSD",1753699824867,3.954,3891.4,3891.3,7.43022008]
["bitfinex","ETHUSD",1753699825743,0.002,3891.4,3891.3,7.43022008]
["bitfinex","ETHUSD",1753699825945,3.954,3891.4,3891.3,7.63682008]
["bitfinex","ETHUSD",1753699827674,0.002,3891.4,3891.3,7.63682008]
["bitfinex","ETHUSD",1753699828374,0.002,3891.4,3891.3,27.80634608]
["bitfinex","ETHUSD",1753699828531,0.002,3891.4,3891.3,25.00634608]
["bitfinex","ETHUSD",1753699829139,1e-08,3891.4,3891.3,23.78217508]
["bitfinex","ETHUSD",1753699829675,1e-08,3891.4,3891.3,27.73417508]
["bitfinex","ETHUSD",1753699830275,1e-08,3891.4,3891.3,19.81483008]
["bitfinex","ETHUSD",1753699830571,1e-08,3891.4,3891.3,8.18682008]
["bitfinex","ETHUSD",1753699830763,1e-08,3891.4,3891.3,12.13882008]
["bitfinex","ETHUSD",1753699830934,1e-08,3891.4,3891.3,8.18682008]
["bitfinex","ETHUSD",1753699832876,1e-08,3891.4,3891.3,6.99432008]
["bitfinex","ETHUSD",1753699833076,1e-08,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1753699833377,0.88910001,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1753699833810,1e-08,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1753699834297,1e-08,3891.4,3891.3,7.89956179]
["bitfinex","ETHUSD",1753699834587,1e-08,3891.4,3891.3,15.11031085]
["bitfinex","ETHUSD",1753699837637,1e-08,3891.4,3891.3,12.39031085]
["bitfinex","ETHUSD",1753699837843,1e-08,3891.4,3891.3,30.91915885]
["bitfinex","ETHUSD",1753699838263,1e-08,3891.4,3891.3,12.39031085]
["bitfinex","ETHUSD",1753699838662,1e-08,3891.4,3891.3,14.76731085]
["bitfinex","ETHUSD",1753699839345,1e-08,3891.4,3891.3,8.27958433]
["bitfinex","ETHUSD",1753699839971,1e-08,3891.4,3891.3,13.48208433]
["bitfinex","ETHUSD",1753699840176,1e-08,3891.4,3891.3,13.09408433]
["bitfinex","ETHUSD",1753699841075,1e-08,3891.4,3891.3,17.30408433]
["bitfinex","ETHUSD",1753699843557,1e-08,3891.4,3891.3,21.41481085]
["bitfinex","ETHUSD",1753699844348,1e-08,3891.4,3891.3,21.54361085]
["bitfinex","ETHUSD",1753699844856,1e-08,3891.4,3891.3,19.66155885]
["bitfinex","ETHUSD",1753699845059,1e-08,3891.4,3891.3,20.02115485]
["bitfinex","ETHUSD",1753699845656,1e-08,3891.4,3891.3,18.81156185]
["bitfinex","ETHUSD",1753699845872,1e-08,3891.4,3891.3,19.31226185]
["bitfinex","ETHUSD",1753699847174,1e-08,3891.4,3891.3,16.72911085]
["bitfinex","ETHUSD",1753699847389,1e-08,3891.4,3891.3,19.31226185]
["bitfinex","ETHUSD",1753699848695,1e-08,3891.4,3891.3,16.72911085]
["bitfinex","ETHUSD",1753699849064,1e-08,3891.4,3891.3,37.51182985]
["bitfinex","ETHUSD",1753699849784,1e-08,3891.4,3891.3,32.71237885]
["bitfinex","ETHUSD",1753699849983,1e-08,3891.4,3891.3,31.70291085]
["bitfinex","ETHUSD",1753699850184,1e-08,3891.4,3891.3,19.86574633]
["bitfinex","ETHUSD",1753699850369,1e-08,3891.4,3891.3,15.06209727]
["bitfinex","ETHUSD",1753699850569,0.88910001,3891.4,3891.3,6.90863527]
["bitfinex","ETHUSD",1753699850983,0.88910001,3891.4,3891.3,9.90863527]
["bitfinex","ETHUSD",1753699852397,0.88910001,3891.4,3891.0,0.001]
["bitfinex","ETHUSD",1753699852398,2.56996736,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1753699852609,3.48206736,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1753699852793,8.33016736,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1753699853027,8.20136736,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1753699854169,5.6314,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1753699854366,8.20136736,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1753699854605,8.33016736,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1753699854906,3.34613157,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753699855128,3.47493157,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753699855270,3.93513157,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753699855471,4.36403157,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753699860427,8.32603157,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753699864239,4.36403157,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753699864408,7.43493157,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753699864611,0.9047,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753699865007,0.9047,3890.7,3890.6,0.4819]
["bitfinex","ETHUSD",1753699865008,4.7359,3890.7,3890.6,0.4819]
["bitfinex","ETHUSD",1753699865459,0.7759,3890.7,3890.6,3.05219764]
["bitfinex","ETHUSD",1753699865662,3.96,3890.7,3890.6,3.05219764]
["bitfinex","ETHUSD",1753699865856,3.96,3890.7,3890.6,0.4819]
["bitfinex","ETHUSD",1753699866361,3.96,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753699868181,0.9449,3891.0,3890.6,0.4819]
["bitfinex","ETHUSD",1753699868362,3.958,3890.7,3890.6,0.4819]
["bitfinex","ETHUSD",1753699868535,3.958,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753699871037,8.23623157,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753699871332,8.36503157,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753699871732,0.902,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753699871968,8.36303157,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753699872768,5.7928,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753699872956,8.36303157,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753699873185,4.40703157,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753699873346,7.87333157,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753699873757,4.7332,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753699874971,0.7732,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753699875296,4.7332,3890.7,3890.6,0.4819]
["bitfinex","ETHUSD",1753699875647,0.7732,3890.7,3890.6,0.4819]
["bitfinex","ETHUSD",1753699875848,4.7332,3890.7,3890.6,0.4819]
["bitfinex","ETHUSD",1753699878425,0.7732,3890.7,3890.6,0.4819]
["bitfinex","ETHUSD",1753699878571,4.7302,3890.7,3890.6,0.4819]
["bitfinex","ETHUSD",1753699878962,3.957,3890.7,3890.6,3.05219764]
["bitfinex","ETHUSD",1753699879700,3.957,3890.7,3890.6,0.4819]
["bitfinex","ETHUSD",1753699879866,3.957,3890.7,3890.6,0.9319]
["bitfinex","ETHUSD",1753699880066,3.957,3890.7,3890.6,3.05219764]
["bitfinex","ETHUSD",1753699880328,3.957,3890.7,3890.6,3.50219764]
["bitfinex","ETHUSD",1753699881167,3.957,3890.7,3890.6,0.4819]
["bitfinex","ETHUSD",1753699881367,3.957,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753699883989,3.957,3890.7,3890.6,0.4819]
["bitfinex","ETHUSD",1753699885413,3.957,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753699885592,3.957,3890.7,3890.6,0.4819]
["bitfinex","ETHUSD",1753699885788,3.957,3890.7,3890.6,3.05219764]
["bitfinex","ETHUSD",1753699886230,3.952,3890.7,3890.6,3.50219764]
["bitfinex","ETHUSD",1753699886431,0.002,3891.0,3890.8,2.57012649]
["bitfinex","ETHUSD",1753699886727,3.952,3890.9,3890.8,2.57012649]
["bitfinex","ETHUSD",1753699887028,0.002,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1753699887397,3.954,3891.0,3890.9,3.50099946]
["bitfinex","ETHUSD",1753699888134,0.002,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1753699888331,3.954,3891.0,3890.9,3.50099946]
["bitfinex","ETHUSD",1753699888636,3.954,3891.0,3890.9,3.62979946]
["bitfinex","ETHUSD",1753699889212,3.954,3891.0,3890.9,1.0597]
["bitfinex","ETHUSD",1753699889409,3.954,3891.0,3890.9,0.1288]
["bitfinex","ETHUSD",1753699890395,5.6491,3891.0,3890.6,0.001]
["bitfinex","ETHUSD",1753699890724,4.89717806,3890.9,3890.6,0.001]
["bitfinex","ETHUSD",1753699890896,4.8715,3890.9,3890.6,0.001]
["bitfinex","ETHUSD",1753699891100,1.07397806,3890.8,3890.6,0.001]
["bitfinex","ETHUSD",1753699891831,1.0483,3890.8,3890.6,0.001]
["bitfinex","ETHUSD",1753699893230,3.952,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753699900503,4.8715,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753699900732,4.3804,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753699900919,4.89717806,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753699901416,4.8715,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753699901611,3.952,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753699901930,3.952,3890.7,3890.6,0.491]
["bitfinex","ETHUSD",1753699902738,3.952,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753699904335,0.1288,3890.8,3890.6,0.001]
["bitfinex","ETHUSD",1753699904739,0.002,3891.0,3890.7,2.57018134]
["bitfinex","ETHUSD",1753699905039,3.952,3890.9,3890.8,0.9278]
["bitfinex","ETHUSD",1753699905429,3.952,3890.9,3890.8,0.49]
["bitfinex","ETHUSD",1753699907439,3.952,3890.9,3890.8,3.06016551]
["bitfinex","ETHUSD",1753699907605,0.002,3891.0,3890.8,3.06016551]
["bitfinex","ETHUSD",1753699907606,0.002,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1753699907810,0.002,3891.0,3890.9,6.49789946]
["bitfinex","ETHUSD",1753699908004,0.002,3891.0,3890.9,6.83764941]
["bitfinex","ETHUSD",1753699908005,3.954,3891.0,3890.9,6.83764941]
["bitfinex","ETHUSD",1753699911548,3.954,3891.0,3890.9,6.49789946]
["bitfinex","ETHUSD",1753699911916,3.954,3891.0,3890.9,5.57009946]
["bitfinex","ETHUSD",1753699912417,3.954,3891.0,3890.9,6.06009946]
["bitfinex","ETHUSD",1753699913651,3.954,3891.0,3890.9,5.57009946]
["bitfinex","ETHUSD",1753699914015,3.954,3891.0,3890.9,6.06009946]
["bitfinex","ETHUSD",1753699918065,3.954,3891.0,3890.9,6.49789946]
["bitfinex","ETHUSD",1753699918552,3.954,3891.0,3890.9,6.06009946]
["bitfinex","ETHUSD",1753699920552,3.954,3891.0,3890.9,6.52339946]
["bitfinex","ETHUSD",1753699920759,0.002,3891.0,3890.9,6.52339946]
["bitfinex","ETHUSD",1753699921055,3.953,3891.0,3890.9,7.65333719]
["bitfinex","ETHUSD",1753699921429,0.002,3891.0,3890.9,7.65333719]
["bitfinex","ETHUSD",1753699925888,1e-08,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1753699926183,1e-08,3891.4,3891.3,12.67716135]
["bitfinex","ETHUSD",1753699926483,1e-08,3891.4,3891.3,13.60946135]
["bitfinex","ETHUSD",1753699927973,1e-08,3891.4,3891.3,9.5074904]
["bitfinex","ETHUSD",1753699930152,1e-08,3891.4,3891.3,13.60946135]
["bitfinex","ETHUSD",1753699933556,1e-08,3891.4,3891.3,9.5074904]
["bitfinex","ETHUSD",1753699935007,1e-08,3891.4,3891.3,5.69863527]
["bitfinex","ETHUSD",1753699937708,1e-08,3891.4,3891.3,6.16763527]
["bitfinex","ETHUSD",1753699939214,1e-08,3891.4,3891.3,5.69863527]
["bitfinex","ETHUSD",1753699939708,1e-08,3891.4,3891.3,6.16763527]
["bitfinex","ETHUSD",1753699940217,0.91550001,3891.4,3891.3,5.69863527]
["bitfinex","ETHUSD",1753699941597,4.86350001,3891.4,3891.3,5.56983527]
["bitfinex","ETHUSD",1753699942188,4.86350001,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1753699942388,4.86350001,3891.4,3891.3,5.56983527]
["bitfinex","ETHUSD",1753699943608,3.94800001,3891.4,3891.3,5.56983527]
["bitfinex","ETHUSD",1753699943907,3.94800001,3891.4,3891.3,5.69863527]
["bitfinex","ETHUSD",1753699944871,4.86350001,3891.4,3891.3,5.69863527]
["bitfinex","ETHUSD",1753699945517,5.65780001,3891.4,3891.3,3.0]
["bitfinex","ETHUSD",1753699946913,0.8186,3891.3,3890.9,0.1288]
["bitfinex","ETHUSD",1753699947223,0.94117806,3891.2,3890.9,5.69888256]
["bitfinex","ETHUSD",1753699947512,0.9155,3891.1,3890.9,5.69888256]
["bitfinex","ETHUSD",1753699947711,0.02567806,3891.2,3890.9,5.69888256]
["bitfinex","ETHUSD",1753699947712,3.948,3891.0,3890.9,5.69888256]
["bitfinex","ETHUSD",1753699947877,4.8635,3891.0,3890.9,5.69888256]
["bitfinex","ETHUSD",1753699948289,4.3824,3891.0,3890.9,5.69888256]
["bitfinex","ETHUSD",1753699948483,3.948,3891.0,3890.9,5.69888256]
["bitfinex","ETHUSD",1753699951610,3.948,3891.0,3890.9,6.17088256]
["bitfinex","ETHUSD",1753699951824,3.948,3891.0,3890.9,5.69888256]
["bitfinex","ETHUSD",1753699952697,4.4162,3891.0,3890.9,5.69888256]
["bitfinex","ETHUSD",1753699952903,4.8613,3891.0,3890.9,5.69888256]
["bitfinex","ETHUSD",1753699953122,4.3931,3891.0,3890.9,5.69888256]
["bitfinex","ETHUSD",1753699953332,3.948,3891.0,3890.9,5.69888256]
["bitfinex","ETHUSD",1753699955130,0.9133,3891.2,3891.0,2.56997268]
["bitfinex","ETHUSD",1753699955455,0.9133,3891.2,3891.0,5.56997268]
["bitfinex","ETHUSD",1753699955456,3.948,3891.1,3891.0,5.56997268]
["bitfinex","ETHUSD",1753699956529,3.948,3891.1,3891.0,3.0]
["bitfinex","ETHUSD",1753699956829,4.8613,3891.1,3891.0,5.57003341]
["bitfinex","ETHUSD",1753699957125,4.8613,3891.1,3891.0,3.0]
["bitfinex","ETHUSD",1753699957630,4.8613,3891.1,3891.0,5.57003341]
["bitfinex","ETHUSD",1753699958125,3.948,3891.1,3891.0,5.57003341]
["bitfinex","ETHUSD",1753699959225,3.948,3891.1,3891.0,3.0]
["bitfinex","ETHUSD",1753699960829,4.8613,3891.1,3891.0,3.0]
["bitfinex","ETHUSD",1753699961739,4.8613,3891.1,3890.8,0.1298]
["bitfinex","ETHUSD",1753699961942,4.3931,3891.1,3891.0,2.57003341]
["bitfinex","ETHUSD",1753699962257,0.8186,3891.3,3891.1,2.56995507]
["bitfinex","ETHUSD",1753699962442,3.947,3891.2,3891.0,2.57000643]
["bitfinex","ETHUSD",1753699964348,1e-08,3891.4,3891.1,0.472]
["bitfinex","ETHUSD",1753699964521,3.948,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1753699964721,3.948,3891.3,3891.2,3.04190131]
["bitfinex","ETHUSD",1753699967416,1e-08,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1753699967647,3.94700001,3891.4,3891.2,3.04187863]
["bitfinex","ETHUSD",1753699968455,3.94700001,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1753699968626,3.94700001,3891.4,3891.2,3.04188449]
["bitfinex","ETHUSD",1753699969260,3.94700001,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1753699969719,3.94700001,3891.4,3891.3,3.04183527]
["bitfinex","ETHUSD",1753699969922,3.94700001,3891.4,3891.3,3.47783527]
["bitfinex","ETHUSD",1753699970860,1e-08,3891.4,3891.3,3.47783527]
["bitfinex","ETHUSD",1753699971077,3.94700001,3891.4,3891.3,4.62161213]
["bitfinex","ETHUSD",1753699974742,1e-08,3891.4,3891.3,4.62161213]
["bitfinex","ETHUSD",1753699974948,1e-08,3891.4,3891.3,7.82921213]
["bitfinex","ETHUSD",1753699975760,1e-08,3891.4,3891.3,8.37921213]
["bitfinex","ETHUSD",1753699976232,1e-08,3891.8,3891.7,19.34320508]
["bitfinex","ETHUSD",1753699976429,1e-08,3891.8,3891.7,24.96330251]
["bitfinex","ETHUSD",1753699976672,1e-08,3891.8,3891.7,25.87130251]
["bitfinex","ETHUSD",1753699977023,1e-08,3891.8,3891.7,24.48013951]
["bitfinex","ETHUSD",1753699978659,1e-08,3891.8,3891.7,28.42613951]
["bitfinex","ETHUSD",1753699980565,1e-08,3891.8,3891.7,20.06623851]
["bitfinex","ETHUSD",1753699980866,1e-08,3891.8,3891.7,17.90323951]
["bitfinex","ETHUSD",1753699981372,1e-08,3891.8,3891.7,20.46043651]
["bitfinex","ETHUSD",1753699981530,1e-08,3891.8,3891.7,19.98860551]
["bitfinex","ETHUSD",1753699982775,1e-08,3891.8,3891.7,17.90323951]
["bitfinex","ETHUSD",1753699983278,1e-08,3891.8,3891.7,13.95723951]
["bitfinex","ETHUSD",1753699983576,1e-08,3891.8,3891.7,9.42236856]
["bitfinex","ETHUSD",1753699983877,1e-08,3891.8,3891.7,9.87816856]
["bitfinex","ETHUSD",1753699985177,1e-08,3891.8,3891.7,5.69837113]
["bitfinex","ETHUSD",1753699985377,0.94530001,3891.8,3891.7,5.69837113]
["bitfinex","ETHUSD",1753699985678,1e-08,3891.8,3891.7,5.69837113]
["bitfinex","ETHUSD",1753699986668,1e-08,3891.8,3891.7,6.17347113]
["bitfinex","ETHUSD",1753699987743,1e-08,3891.8,3891.7,6.62927113]
["bitfinex","ETHUSD",1753699988083,1e-08,3891.8,3891.7,6.17347113]
["bitfinex","ETHUSD",1753699989347,1e-08,3891.8,3891.7,5.69837113]
["bitfinex","ETHUSD",1753699989982,0.94530001,3891.8,3891.7,5.69837113]
["bitfinex","ETHUSD",1753699990542,0.94530001,3891.8,3891.7,3.1288]
["bitfinex","ETHUSD",1753699990781,0.94530001,3891.8,3891.7,5.69837113]
["bitfinex","ETHUSD",1753699991772,0.46750001,3891.8,3891.7,5.69837113]
["bitfinex","ETHUSD",1753699991948,4.88930001,3891.8,3891.7,5.69837113]
["bitfinex","ETHUSD",1753699992886,4.88930001,3891.8,3891.7,3.1288]
["bitfinex","ETHUSD",1753699993048,4.88930001,3891.8,3891.7,3.0]
["bitfinex","ETHUSD",1753699993482,4.88930001,3891.8,3891.4,0.1288]
["bitfinex","ETHUSD",1753699993645,0.97097806,3891.7,3891.0,0.001]
["bitfinex","ETHUSD",1753699993850,0.9484,3891.6,3891.0,0.1298]
["bitfinex","ETHUSD",1753699994186,1.8937,3891.6,3891.0,0.1298]
["bitfinex","ETHUSD",1753699994385,0.9453,3891.5,3891.1,2.56996736]
["bitfinex","ETHUSD",1753699994585,0.9453,3891.5,3891.2,2.56988118]
["bitfinex","ETHUSD",1753699994784,0.9484,3891.6,3891.2,2.56988118]
["bitfinex","ETHUSD",1753699994995,0.9453,3891.4,3891.2,2.56988118]
["bitfinex","ETHUSD",1753699995183,3.944,3891.3,3891.2,2.56988118]
["bitfinex","ETHUSD",1753699995388,4.8893,3891.3,3891.1,2.56994767]
["bitfinex","ETHUSD",1753699995888,4.8893,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1753699996884,4.8893,3891.3,3891.0,3.1298]
["bitfinex","ETHUSD",1753699997069,4.8893,3891.3,3891.1,2.56996736]
["bitfinex","ETHUSD",1753699997269,1.7568,3891.2,3891.0,0.1298]
["bitfinex","ETHUSD",1753699997472,1.7568,3891.2,3891.0,0.001]
["bitfinex","ETHUSD",1753699997707,0.9453,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1753699998212,0.9453,3891.1,3891.0,2.57103341]
["bitfinex","ETHUSD",1753699998878,0.9453,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1753699999214,0.9453,3891.1,3891.0,2.57103341]
["bitfinex","ETHUSD",1753700000721,0.9453,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1753700001615,0.9453,3891.1,3891.0,2.57103341]
["bitfinex","ETHUSD",1753700001823,0.8115,3891.2,3891.0,0.001]
["bitfinex","ETHUSD",1753700002114,1.0741,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1753700005504,4.46004542,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1753700005703,4.43436736,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1753700007310,1.8644,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1753700008011,4.43436736,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1753700009342,1.8644,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1753700009529,0.9191,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1753700009842,4.8621,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1753700010562,4.8621,3891.1,3891.0,0.9403]
["bitfinex","ETHUSD",1753700010563,3.943,3891.1,3891.0,0.9403]
["bitfinex","ETHUSD",1753700011340,3.943,3891.1,3891.0,0.4728]
["bitfinex","ETHUSD",1753700012531,3.943,3891.1,3891.0,3.04283341]
["bitfinex","ETHUSD",1753700012735,6.9515,3891.4,3891.1,2.56995949]
["bitfinex","ETHUSD",1753700012936,3.943,3891.3,3891.2,0.4718]
["bitfinex","ETHUSD",1753700013256,3.943,3891.3,3891.2,3.50917678]
["bitfinex","ETHUSD",1753700013753,3.943,3891.3,3891.2,0.4718]
["bitfinex","ETHUSD",1753700014468,3.943,3891.3,3891.2,3.04170131]
["bitfinex","ETHUSD",1753700014771,3.943,3891.3,3891.2,0.4718]
["bitfinex","ETHUSD",1753700014924,3.943,3891.3,3891.2,3.04170131]
["bitfinex","ETHUSD",1753700015253,3.943,3891.3,3891.2,0.4718]
["bitfinex","ETHUSD",1753700016457,3.943,3891.3,3891.2,3.04170131]
["bitfinex","ETHUSD",1753700016662,3.943,3891.3,3891.2,0.4718]
["bitfinex","ETHUSD",1753700016953,3.943,3891.3,3891.2,3.04170131]
["bitfinex","ETHUSD",1753700017161,6.175,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1753700017463,1e-08,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1753700017771,1e-08,3891.8,3891.7,2.80286684]
["bitfinex","ETHUSD",1753700017933,3.94300001,3891.8,3891.7,3.87096684]
["bitfinex","ETHUSD",1753700018129,1e-08,3891.8,3891.7,6.84527113]
["bitfinex","ETHUSD",1753700018325,3.94200001,3891.8,3891.7,8.19696034]
["bitfinex","ETHUSD",1753700031266,3.94200001,3891.8,3891.7,7.25766034]
["bitfinex","ETHUSD",1753700031432,3.94200001,3891.8,3891.7,5.69837113]
["bitfinex","ETHUSD",1753700031832,3.94200001,3891.8,3891.7,6.17017113]
["bitfinex","ETHUSD",1753700033056,3.94200001,3891.8,3891.7,3.1288]
["bitfinex","ETHUSD",1753700033257,3.94200001,3891.8,3891.7,5.69837113]
["bitfinex","ETHUSD",1753700033571,3.94200001,3891.8,3891.7,6.17017113]
["bitfinex","ETHUSD",1753700034271,3.94200001,3891.8,3891.7,5.69837113]
["bitfinex","ETHUSD",1753700036551,3.93900001,3891.8,3891.7,5.69837113]
["bitfinex","ETHUSD",1753700036996,3.93900001,3891.8,3891.7,6.17017113]
["bitfinex","ETHUSD",1753700039094,3.93900001,3891.8,3891.7,7.55840308]
["bitfinex","ETHUSD",1753700041864,1e-08,3891.8,3891.7,7.55840308]
["bitfinex","ETHUSD",1753700042198,3.93900001,3891.8,3891.7,7.55840308]
["bitfinex","ETHUSD",1753700044155,3.93900001,3891.8,3891.7,7.09090308]
["bitfinex","ETHUSD",1753700044394,3.93900001,3891.8,3891.7,6.17017113]
["bitfinex","ETHUSD",1753700045373,3.93900001,3891.8,3891.7,5.69837113]
["bitfinex","ETHUSD",1753700046592,3.93800001,3891.8,3891.7,6.19017113]
["bitfinex","ETHUSD",1753700047487,3.93800001,3891.8,3891.7,5.69837113]
["bitfinex","ETHUSD",1753700048291,4.86810001,3891.8,3891.7,5.69837113]
["bitfinex","ETHUSD",1753700049098,5.62340001,3891.8,3891.7,3.0]
["bitfinex","ETHUSD",1753700049298,5.62340001,3891.8,3891.4,0.1288]
["bitfinex","ETHUSD",1753700049510,0.9301,3891.7,3891.3,3.0]
["bitfinex","ETHUSD",1753700049823,1.0589,3891.6,3891.3,2.56983375]
["bitfinex","ETHUSD",1753700050242,0.9301,3891.5,3891.4,2.56974039]
["bitfinex","ETHUSD",1753700050377,0.9301,3891.5,3891.4,3.0]
["bitfinex","ETHUSD",1753700050582,0.9301,3891.5,3891.2,2.56988156]
["bitfinex","ETHUSD",1753700050796,4.4082,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1753700052799,0.4702,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1753700052996,3.938,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1753700055532,4.8681,3891.4,3891.2,2.569888]
["bitfinex","ETHUSD",1753700055827,4.8681,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1753700056194,3.938,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1753700060640,3.938,3891.4,3891.3,2.57083527]
["bitfinex","ETHUSD",1753700061422,0.1288,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1753700061736,3.937,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1753700062027,3.937,3891.6,3891.5,3.19030319]
["bitfinex","ETHUSD",1753700062191,3.937,3891.6,3891.5,3.63070319]
["bitfinex","ETHUSD",1753700062819,3.937,3891.6,3891.5,3.19030319]
["bitfinex","ETHUSD",1753700063233,1e-08,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1753700063436,3.93700001,3891.8,3891.7,5.56957113]
["bitfinex","ETHUSD",1753700063639,3.93700001,3891.8,3891.7,6.63057113]
["bitfinex","ETHUSD",1753700068031,3.93700001,3891.8,3891.7,6.19017113]
["bitfinex","ETHUSD",1753700069122,3.93700001,3891.8,3891.7,6.63057113]
["bitfinex","ETHUSD",1753700069320,3.93700001,3891.8,3891.7,7.6146894]
["bitfinex","ETHUSD",1753700070517,3.93600001,3891.8,3891.7,7.6146894]
["bitfinex","ETHUSD",1753700071932,3.93500001,3891.8,3891.7,7.5963894]
["bitfinex","ETHUSD",1753700076004,3.93500001,3891.8,3891.7,7.1393894]
["bitfinex","ETHUSD",1753700076708,3.93500001,3891.8,3891.7,7.5963894]
["bitfinex","ETHUSD",1753700078308,1e-08,3891.8,3891.7,7.5963894]
["bitfinex","ETHUSD",1753700078642,3.93400001,3891.8,3891.7,7.5963894]
["bitfinex","ETHUSD",1753700079442,3.93400001,3891.8,3891.7,7.1393894]
["bitfinex","ETHUSD",1753700082951,3.93400001,3891.8,3891.7,7.5963894]
["bitfinex","ETHUSD",1753700086347,1e-08,3891.8,3891.7,7.5963894]
["bitfinex","ETHUSD",1753700086518,3.93400001,3891.8,3891.7,7.1393894]
["bitfinex","ETHUSD",1753700086849,3.93400001,3891.8,3891.7,6.15527113]
["bitfinex","ETHUSD",1753700087746,1e-08,3891.8,3891.7,6.15527113]
["bitfinex","ETHUSD",1753700087917,3.93300001,3891.8,3891.7,5.69837113]
["bitfinex","ETHUSD",1753700088554,3.93300001,3891.8,3891.7,6.15527113]
["bitfinex","ETHUSD",1753700090251,1e-08,3891.8,3891.7,3.1288]
["bitfinex","ETHUSD",1753700090453,4.88850001,3891.8,3891.6,0.001]
["bitfinex","ETHUSD",1753700090689,1.75327806,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700090859,4.32284919,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700093459,2.56976923,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1753700093638,13.42656923,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1753700093841,14.51086923,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1753700103859,17.51086923,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1753700104094,2.56996736,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1753700104299,14.58151637,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1753700104443,14.55583831,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1753700104643,15.48423831,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1753700106842,15.48423831,3891.1,3890.9,0.001]
["bitfinex","ETHUSD",1753700106843,6.94673341,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753700107043,7.87513341,3891.0,3890.9,1e-08]
["bitfinex","ETHUSD",1753700107280,5.57009946,3890.9,3890.6,0.001]
["bitfinex","ETHUSD",1753700107440,11.36789946,3890.9,3890.6,0.001]
["bitfinex","ETHUSD",1753700108246,11.91789946,3890.9,3890.6,0.001]
["bitfinex","ETHUSD",1753700110895,11.91789946,3890.9,3890.5,0.001]
["bitfinex","ETHUSD",1753700110896,6.35569764,3890.6,3890.5,0.001]
["bitfinex","ETHUSD",1753700111065,14.93966859,3890.6,3890.5,0.001]
["bitfinex","ETHUSD",1753700111257,14.93966859,3890.6,3890.5,1e-08]
["bitfinex","ETHUSD",1753700111258,15.86806859,3890.6,3890.5,1e-08]
["bitfinex","ETHUSD",1753700116809,6.35569764,3890.6,3890.5,1e-08]
["bitfinex","ETHUSD",1753700116963,3.35569764,3890.6,3890.5,1e-08]
["bitfinex","ETHUSD",1753700117163,3.35569764,3890.6,3890.5,0.96680001]
["bitfinex","ETHUSD",1753700117164,7.28769764,3890.6,3890.5,0.96680001]
["bitfinex","ETHUSD",1753700118783,3.35569764,3890.6,3890.5,0.96680001]
["bitfinex","ETHUSD",1753700119111,0.1288,3890.7,3890.5,0.96680001]
["bitfinex","ETHUSD",1753700119112,2.69905023,3890.7,3890.5,0.96680001]
["bitfinex","ETHUSD",1753700119279,3.932,3890.6,3890.5,1e-08]
["bitfinex","ETHUSD",1753700120006,3.932,3890.6,3890.5,0.96680001]
["bitfinex","ETHUSD",1753700122079,0.1288,3890.7,3890.5,0.96680001]
["bitfinex","ETHUSD",1753700122280,3.931,3890.6,3890.5,1e-08]
["bitfinex","ETHUSD",1753700122994,3.931,3890.6,3890.5,0.96680001]
["bitfinex","ETHUSD",1753700123893,0.1288,3890.7,3890.5,3.53711303]
["bitfinex","ETHUSD",1753700124203,3.931,3890.6,3890.5,1e-08]
["bitfinex","ETHUSD",1753700125403,3.931,3890.6,3890.5,0.96680001]
["bitfinex","ETHUSD",1753700126909,3.931,3890.6,3890.5,3.53716371]
["bitfinex","ETHUSD",1753700127112,3.933,3890.6,3890.5,3.53716371]
["bitfinex","ETHUSD",1753700127423,3.933,3890.6,3890.5,0.96680001]
["bitfinex","ETHUSD",1753700127775,3.933,3890.6,3890.5,3.53716371]
["bitfinex","ETHUSD",1753700128303,3.933,3890.6,3890.5,0.96680001]
["bitfinex","ETHUSD",1753700130173,3.933,3890.6,3890.5,3.53716371]
["bitfinex","ETHUSD",1753700130978,0.002,3890.6,3890.5,3.53716371]
["bitfinex","ETHUSD",1753700131179,3.932,3890.6,3890.5,3.53716371]
["bitfinex","ETHUSD",1753700132336,3.932,3890.6,3890.5,4.39146854]
["bitfinex","ETHUSD",1753700132678,3.932,3890.6,3890.5,7.39146854]
["bitfinex","ETHUSD",1753700136225,0.002,3890.6,3890.5,6.92396854]
["bitfinex","ETHUSD",1753700136386,0.002,3890.6,3890.5,7.36656854]
["bitfinex","ETHUSD",1753700136907,0.002,3890.6,3890.5,6.27926371]
["bitfinex","ETHUSD",1753700137109,0.002,3890.6,3890.5,2.57036371]
["bitfinex","ETHUSD",1753700137503,0.002,3890.6,3890.5,3.48076371]
["bitfinex","ETHUSD",1753700139319,3.931,3890.6,3890.5,3.48076371]
["bitfinex","ETHUSD",1753700140999,0.002,3890.6,3890.5,3.69036371]
["bitfinex","ETHUSD",1753700141245,0.002,3890.6,3890.5,11.75710293]
["bitfinex","ETHUSD",1753700141412,1e-08,3890.6,3890.5,20.9715223]
["bitfinex","ETHUSD",1753700141741,1e-08,3890.6,3890.5,16.1417573]
["bitfinex","ETHUSD",1753700142114,1e-08,3890.6,3890.5,16.3525253]
["bitfinex","ETHUSD",1753700142640,1e-08,3890.6,3890.5,12.2813993]
["bitfinex","ETHUSD",1753700142847,1e-08,3890.6,3890.5,22.2734493]
["bitfinex","ETHUSD",1753700143010,1e-08,3890.6,3890.5,19.4279493]
["bitfinex","ETHUSD",1753700143210,1e-08,3890.6,3890.5,12.2813993]
["bitfinex","ETHUSD",1753700143537,1e-08,3890.6,3890.5,15.6267303]
["bitfinex","ETHUSD",1753700143738,1e-08,3890.6,3890.5,12.2813993]
["bitfinex","ETHUSD",1753700145034,1e-08,3890.6,3890.5,7.62942835]
["bitfinex","ETHUSD",1753700146840,1e-08,3890.6,3890.5,11.7313993]
["bitfinex","ETHUSD",1753700147063,1e-08,3890.6,3890.5,14.0173993]
["bitfinex","ETHUSD",1753700147264,1e-08,3890.6,3890.5,14.5673993]
["bitfinex","ETHUSD",1753700147469,1e-08,3890.6,3890.5,18.7773993]
["bitfinex","ETHUSD",1753700152954,0.002,3891.4,3891.3,3.32943527]
["bitfinex","ETHUSD",1753700153144,0.002,3891.4,3891.3,10.43140622]
["bitfinex","ETHUSD",1753700153469,0.002,3891.4,3891.3,11.47060622]
["bitfinex","ETHUSD",1753700153935,1e-08,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1753700154136,1e-08,3891.8,3891.7,5.69837113]
["bitfinex","ETHUSD",1753700154365,1e-08,3891.8,3891.7,7.38401325]
["bitfinex","ETHUSD",1753700156881,1e-08,3891.8,3891.7,6.91621325]
["bitfinex","ETHUSD",1753700158173,0.93970001,3891.8,3891.7,6.91621325]
["bitfinex","ETHUSD",1753700158468,1e-08,3891.8,3891.7,6.91621325]
["bitfinex","ETHUSD",1753700158674,0.93970001,3891.8,3891.7,5.69837113]
["bitfinex","ETHUSD",1753700159869,1e-08,3891.8,3891.7,5.69837113]
["bitfinex","ETHUSD",1753700162244,1e-08,3891.8,3891.7,6.18487113]
["bitfinex","ETHUSD",1753700162766,1e-08,3891.8,3891.7,5.69837113]
["bitfinex","ETHUSD",1753700164875,1e-08,3891.8,3891.7,6.18487113]
["bitfinex","ETHUSD",1753700165084,1e-08,3891.8,3891.7,11.6700042]
["bitfinex","ETHUSD",1753700165382,1e-08,3891.8,3891.7,11.8796042]
["bitfinex","ETHUSD",1753700165747,1e-08,3891.8,3891.7,14.0811032]
["bitfinex","ETHUSD",1753700166178,1e-08,3891.8,3891.7,11.8796042]
["bitfinex","ETHUSD",1753700169658,1e-08,3891.8,3891.7,12.4296042]
["bitfinex","ETHUSD",1753700169896,1e-08,3891.8,3891.7,17.9386352]
["bitfinex","ETHUSD",1753700171094,1e-08,3892.2,3892.1,27.04203505]
["bitfinex","ETHUSD",1753700171396,1e-08,3892.2,3892.1,35.196806]
["bitfinex","ETHUSD",1753700171694,1e-08,3892.2,3892.1,32.885212]
["bitfinex","ETHUSD",1753700171879,1e-08,3892.6,3892.5,10.43061398]
["bitfinex","ETHUSD",1753700172064,1e-08,3892.6,3892.5,10.55941398]
["bitfinex","ETHUSD",1753700172265,1e-08,3892.6,3892.5,13.45059166]
["bitfinex","ETHUSD",1753700172974,1e-08,3892.6,3892.5,26.54761766]
["bitfinex","ETHUSD",1753700173322,1e-08,3892.6,3892.5,13.45059166]
["bitfinex","ETHUSD",1753700173959,1e-08,3892.6,3892.5,7.86962071]
["bitfinex","ETHUSD",1753700174178,0.94810001,3892.6,3892.5,5.69784303]
["bitfinex","ETHUSD",1753700174674,1e-08,3892.6,3892.5,5.69784303]
["bitfinex","ETHUSD",1753700176169,1e-08,3892.6,3892.5,10.83631398]
["bitfinex","ETHUSD",1753700176496,1e-08,3892.6,3892.5,11.48841398]
["bitfinex","ETHUSD",1753700180103,1e-08,3892.6,3892.5,6.24784303]
["bitfinex","ETHUSD",1753700180302,1e-08,3892.6,3892.5,7.36302329]
["bitfinex","ETHUSD",1753700180679,1e-08,3892.6,3892.5,6.81302329]
["bitfinex","ETHUSD",1753700180886,1e-08,3892.6,3892.5,5.69784303]
["bitfinex","ETHUSD",1753700182709,0.94810001,3892.6,3892.5,5.69784303]
["bitfinex","ETHUSD",1753700182872,1.74750001,3892.6,3892.5,3.1288]
["bitfinex","ETHUSD",1753700183323,1.74750001,3892.6,3892.5,5.69784303]
["bitfinex","ETHUSD",1753700183807,5.66950001,3892.6,3892.5,5.69784303]
["bitfinex","ETHUSD",1753700184796,5.66950001,3892.6,3892.5,3.1288]
["bitfinex","ETHUSD",1753700185029,5.66950001,3892.6,3892.4,0.1288]
["bitfinex","ETHUSD",1753700185216,0.9481,3892.5,3892.4,3.1288]
["bitfinex","ETHUSD",1753700185695,0.9481,3892.5,3892.4,2.69788977]
["bitfinex","ETHUSD",1753700186807,0.9481,3892.5,3892.4,0.1288]
["bitfinex","ETHUSD",1753700187610,0.9481,3892.5,3892.4,2.69790903]
["bitfinex","ETHUSD",1753700188022,0.9481,3892.5,3892.4,3.1288]
["bitfinex","ETHUSD",1753700188395,1.0809,3892.5,3892.4,3.1288]
["bitfinex","ETHUSD",1753700188599,0.9481,3892.5,3892.4,3.1288]
["bitfinex","ETHUSD",1753700188815,0.97377806,3892.5,3892.4,3.1288]
["bitfinex","ETHUSD",1753700189022,0.9481,3892.5,3892.4,3.1288]
["bitfinex","ETHUSD",1753700189832,1.7526,3892.5,3892.4,3.0]
["bitfinex","ETHUSD",1753700189998,0.8045,3892.4,3892.1,0.1288]
["bitfinex","ETHUSD",1753700190198,0.8045,3892.2,3892.1,0.1288]
["bitfinex","ETHUSD",1753700190804,1.7422,3892.2,3892.1,0.1288]
["bitfinex","ETHUSD",1753700191004,1.7422,3892.2,3892.1,3.1288]
["bitfinex","ETHUSD",1753700191321,1.7422,3892.2,3892.1,0.1288]
["bitfinex","ETHUSD",1753700193836,1.7422,3892.2,3891.8,0.1288]
["bitfinex","ETHUSD",1753700194010,4.8587,3892.1,3891.8,0.1288]
["bitfinex","ETHUSD",1753700194340,4.8587,3892.1,3891.9,3.0]
["bitfinex","ETHUSD",1753700194751,4.8587,3892.1,3891.8,0.1288]
["bitfinex","ETHUSD",1753700194921,4.88437806,3892.1,3891.8,0.1288]
["bitfinex","ETHUSD",1753700195108,3.94667806,3892.1,3891.8,0.1288]
["bitfinex","ETHUSD",1753700195311,0.9377,3892.0,3891.8,0.1288]
["bitfinex","ETHUSD",1753700196736,0.4647,3892.0,3891.8,0.1288]
["bitfinex","ETHUSD",1753700196920,0.9377,3891.9,3891.8,0.1288]
["bitfinex","ETHUSD",1753700197237,1.734,3891.9,3891.8,0.1288]
["bitfinex","ETHUSD",1753700197444,4.32911715,3891.9,3891.6,0.001]
["bitfinex","ETHUSD",1753700197645,3.49453909,3891.9,3891.6,0.001]
["bitfinex","ETHUSD",1753700197857,0.9377,3891.8,3891.6,0.001]
["bitfinex","ETHUSD",1753700198018,3.921,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700198219,0.9251,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1753700198426,4.7173,3891.9,3891.7,2.56954734]
["bitfinex","ETHUSD",1753700198744,4.7173,3891.9,3891.8,3.03130511]
["bitfinex","ETHUSD",1753700198955,1.0665,3892.3,3891.9,2.56941692]
["bitfinex","ETHUSD",1753700198956,0.8301,3892.2,3891.9,2.56941692]
["bitfinex","ETHUSD",1753700199244,3.921,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1753700199746,3.921,3892.1,3891.9,3.03122836]
["bitfinex","ETHUSD",1753700200054,3.921,3892.1,3892.0,0.4618]
["bitfinex","ETHUSD",1753700200352,3.921,3892.1,3891.8,2.56949282]
["bitfinex","ETHUSD",1753700200712,3.921,3892.1,3891.9,2.56942906]
["bitfinex","ETHUSD",1753700200940,3.921,3892.1,3891.8,3.03127169]
["bitfinex","ETHUSD",1753700201157,3.921,3892.1,3891.9,2.56939053]
["bitfinex","ETHUSD",1753700201446,3.921,3892.1,3891.9,3.03119053]
["bitfinex","ETHUSD",1753700201625,0.8301,3892.2,3892.0,2.56936242]
["bitfinex","ETHUSD",1753700201940,3.921,3892.1,3892.0,3.46316242]
["bitfinex","ETHUSD",1753700202331,3.921,3892.1,3892.0,0.4618]
["bitfinex","ETHUSD",1753700204346,3.921,3892.1,3892.0,3.03117307]
["bitfinex","ETHUSD",1753700204927,3.921,3892.1,3892.0,0.4618]
["bitfinex","ETHUSD",1753700205132,3.921,3892.1,3891.9,2.56941271]
["bitfinex","ETHUSD",1753700205307,3.921,3892.1,3891.9,3.03121271]
["bitfinex","ETHUSD",1753700205755,3.921,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1753700206459,3.921,3892.1,3891.9,3.03121453]
["bitfinex","ETHUSD",1753700206960,3.921,3892.1,3891.8,2.56949152]
["bitfinex","ETHUSD",1753700207122,0.7768,3892.0,3891.8,2.56949152]
["bitfinex","ETHUSD",1753700207328,0.7768,3892.0,3891.7,0.1288]
["bitfinex","ETHUSD",1753700207512,0.7768,3892.0,3891.8,2.56949963]
["bitfinex","ETHUSD",1753700208230,0.7768,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1753700208923,0.7768,3892.0,3891.8,2.56948963]
["bitfinex","ETHUSD",1753700209618,0.7768,3892.0,3891.7,2.69834996]
["bitfinex","ETHUSD",1753700209952,0.7768,3892.0,3891.8,2.56950302]
["bitfinex","ETHUSD",1753700210153,1.2498,3892.0,3891.8,2.56950302]
["bitfinex","ETHUSD",1753700210362,0.7768,3892.0,3891.8,2.56950302]
["bitfinex","ETHUSD",1753700211032,0.7768,3892.0,3891.7,2.69835838]
["bitfinex","ETHUSD",1753700211435,0.7768,3892.0,3891.7,0.1288]
["bitfinex","ETHUSD",1753700211733,0.9377,3891.9,3891.7,0.1288]
["bitfinex","ETHUSD",1753700211929,3.94667806,3891.8,3891.6,0.001]
["bitfinex","ETHUSD",1753700212247,0.78287806,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700212448,1.6949,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700215670,4.26447113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700217674,4.27357113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700220744,0.7663,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700220948,7.25587113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700222781,8.20957113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700224202,7.71057113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700224378,7.25587113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700224577,0.7663,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700224774,0.1288,3891.8,3891.6,0.9226]
["bitfinex","ETHUSD",1753700224978,3.92,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700225692,3.92,3891.7,3891.6,0.4518]
["bitfinex","ETHUSD",1753700226475,3.92,3891.7,3891.6,0.9226]
["bitfinex","ETHUSD",1753700227397,3.92,3891.7,3891.6,0.4518]
["bitfinex","ETHUSD",1753700227604,3.92,3891.7,3891.6,0.9226]
["bitfinex","ETHUSD",1753700227782,0.1288,3891.8,3891.6,0.9226]
["bitfinex","ETHUSD",1753700227977,0.1288,3891.8,3891.7,3.02037113]
["bitfinex","ETHUSD",1753700228182,3.92,3891.8,3891.7,3.49117113]
["bitfinex","ETHUSD",1753700229292,0.1288,3892.1,3891.7,3.49117113]
["bitfinex","ETHUSD",1753700229609,3.92,3892.0,3891.9,2.56943052]
["bitfinex","ETHUSD",1753700229969,3.92,3892.0,3891.9,3.49103052]
["bitfinex","ETHUSD",1753700231697,3.92,3892.0,3891.9,0.9216]
["bitfinex","ETHUSD",1753700232214,0.1288,3892.3,3892.0,2.56931475]
["bitfinex","ETHUSD",1753700232520,3.92,3892.2,3892.0,3.49091475]
["bitfinex","ETHUSD",1753700232815,3.92,3892.2,3892.1,0.4508]
["bitfinex","ETHUSD",1753700233180,3.92,3892.2,3892.1,0.9216]
["bitfinex","ETHUSD",1753700233394,3.919,3892.2,3892.1,0.9216]
["bitfinex","ETHUSD",1753700233574,3.919,3892.2,3891.9,0.4508]
["bitfinex","ETHUSD",1753700233793,0.1288,3892.3,3891.7,0.5796]
["bitfinex","ETHUSD",1753700233794,0.8082,3892.1,3891.7,0.5796]
["bitfinex","ETHUSD",1753700233987,4.7272,3892.1,3891.8,3.02026325]
["bitfinex","ETHUSD",1753700234175,4.7272,3892.1,3891.8,2.56946]
["bitfinex","ETHUSD",1753700234374,4.7272,3892.1,3891.9,0.4508]
["bitfinex","ETHUSD",1753700235330,5.3147,3892.1,3891.7,0.1288]
["bitfinex","ETHUSD",1753700235612,2.69824094,3891.9,3891.6,0.001]
["bitfinex","ETHUSD",1753700235814,0.1288,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700236591,0.1288,3891.7,3891.6,0.4518]
["bitfinex","ETHUSD",1753700239285,0.1288,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700240209,4.0478,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700243406,4.0478,3891.7,3891.6,0.4518]
["bitfinex","ETHUSD",1753700243718,3.919,3891.7,3891.6,0.4518]
["bitfinex","ETHUSD",1753700244933,3.919,3891.7,3891.6,0.2106]
["bitfinex","ETHUSD",1753700245233,3.919,3891.7,3891.6,4.36564898]
["bitfinex","ETHUSD",1753700246304,3.919,3891.7,3891.6,3.83063716]
["bitfinex","ETHUSD",1753700248448,3.919,3891.7,3891.6,3.35983716]
["bitfinex","ETHUSD",1753700248633,3.919,3891.7,3891.6,2.69943716]
["bitfinex","ETHUSD",1753700249594,3.919,3891.7,3891.6,3.15023716]
["bitfinex","ETHUSD",1753700250193,4.4158,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700250400,5.0152,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700250830,4.5184,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700251027,4.0478,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700254646,5.0152,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700254812,4.8864,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700255014,4.91207806,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700255209,5.7085,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700256257,8.27807113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700257155,5.7085,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700257443,5.2117,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700260067,8.27807113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700261524,3.39167113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700261724,7.30867113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700261967,8.27607113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700263272,7.30967113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700263837,4.7391,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700264467,7.30867113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700264631,4.7391,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700268872,7.30867113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700272853,8.21557113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700273056,4.29857113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700273371,7.30867113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700275478,8.27607113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700275643,7.30867113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700276871,8.27607113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700278475,7.30867113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700278650,7.80547113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700278954,7.80547113,3891.7,3891.6,0.4715]
["bitfinex","ETHUSD",1753700278955,4.7391,3891.7,3891.6,0.4715]
["bitfinex","ETHUSD",1753700279160,7.30867113,3891.7,3891.6,0.4715]
["bitfinex","ETHUSD",1753700279676,7.30867113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700284045,4.7391,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700284450,7.30867113,3891.7,3891.6,0.4765]
["bitfinex","ETHUSD",1753700286561,4.7391,3891.7,3891.6,0.4765]
["bitfinex","ETHUSD",1753700287892,6.48657113,3891.7,3891.6,0.4765]
["bitfinex","ETHUSD",1753700288273,2.56957113,3891.7,3891.6,0.4765]
["bitfinex","ETHUSD",1753700288467,2.56957113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700288468,7.41587113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700288666,8.16797113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700296596,7.23767113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700296904,7.23667113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700297065,6.48457113,3891.7,3891.6,0.9393]
["bitfinex","ETHUSD",1753700297620,3.915,3891.7,3891.6,0.9393]
["bitfinex","ETHUSD",1753700297780,6.48457113,3891.7,3891.6,0.9393]
["bitfinex","ETHUSD",1753700297980,3.915,3891.7,3891.6,0.9393]
["bitfinex","ETHUSD",1753700298400,6.48457113,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700298806,3.915,3891.7,3891.6,0.001]
["bitfinex","ETHUSD",1753700298994,3.915,3891.7,3891.6,0.9393]
["bitfinex","ETHUSD",1753700299822,6.48457113,3891.7,3891.6,0.9393]
["bitfinex","ETHUSD",1753700300007,3.915,3891.7,3891.6,0.9393]
["bitfinex","ETHUSD",1753700301426,6.48457113,3891.7,3891.6,0.9393]
["bitfinex","ETHUSD",1753700301923,3.915,3891.7,3891.6,0.9393]
["bitfinex","ETHUSD",1753700303828,0.1288,3891.8,3891.6,1.1489]
["bitfinex","ETHUSD",1753700303988,3.914,3891.7,3891.6,2.78022049]
["bitfinex","ETHUSD",1753700304193,3.914,3891.7,3891.6,3.1520915]
["bitfinex","ETHUSD",1753700304621,3.914,3891.7,3891.6,4.0903915]
["bitfinex","ETHUSD",1753700304786,0.1288,3891.8,3891.6,3.71852049]
["bitfinex","ETHUSD",1753700304985,6.175,3892.0,3891.6,3.71852049]
["bitfinex","ETHUSD",1753700304986,3.914,3891.7,3891.6,2.78021808]
["bitfinex","ETHUSD",1753700305190,6.3038,3892.0,3891.7,0.4755]
["bitfinex","ETHUSD",1753700305391,3.914,3891.9,3891.7,0.4755]
["bitfinex","ETHUSD",1753700305704,3.914,3891.9,3891.8,0.4628]
["bitfinex","ETHUSD",1753700306224,3.914,3891.9,3891.8,0.9383]
["bitfinex","ETHUSD",1753700307334,3.93967806,3891.9,3891.8,0.9383]
["bitfinex","ETHUSD",1753700308090,3.914,3891.9,3891.8,0.9383]
["bitfinex","ETHUSD",1753700309135,3.914,3891.9,3891.8,3.5077635]
["bitfinex","ETHUSD",1753700309733,6.175,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1753700310033,10.089,3892.0,3891.9,3.50773909]
["bitfinex","ETHUSD",1753700310829,10.089,3892.0,3891.9,0.9383]
["bitfinex","ETHUSD",1753700311431,10.089,3892.0,3891.9,3.50773909]
["bitfinex","ETHUSD",1753700313337,10.088,3892.0,3891.9,7.81931004]
["bitfinex","ETHUSD",1753700313497,3.913,3892.0,3891.9,8.87117793]
["bitfinex","ETHUSD",1753700316121,1e-08,3892.6,3892.0,0.2096]
["bitfinex","ETHUSD",1753700316336,3.913,3892.5,3892.4,2.56904377]
["bitfinex","ETHUSD",1753700316626,1e-08,3892.6,3892.4,2.56904377]
["bitfinex","ETHUSD",1753700316627,1e-08,3892.6,3892.5,2.77864303]
["bitfinex","ETHUSD",1753700316823,3.91300001,3892.6,3892.5,4.01073949]
["bitfinex","ETHUSD",1753700317027,3.91300001,3892.6,3892.5,4.48303949]
["bitfinex","ETHUSD",1753700318029,1e-08,3892.6,3892.5,4.48303949]
["bitfinex","ETHUSD",1753700318226,3.91200001,3892.6,3892.5,4.48303949]
["bitfinex","ETHUSD",1753700318741,1e-08,3892.6,3892.5,4.48303949]
["bitfinex","ETHUSD",1753700318945,3.91200001,3892.6,3892.5,4.48303949]
["bitfinex","ETHUSD",1753700322021,1e-08,3892.6,3892.5,4.48303949]
["bitfinex","ETHUSD",1753700322437,3.91200001,3892.6,3892.5,4.48303949]
["bitfinex","ETHUSD",1753700323249,1e-08,3892.6,3892.5,4.48303949]
["bitfinex","ETHUSD",1753700323437,3.91100001,3892.6,3892.5,4.48303949]
["bitfinex","ETHUSD",1753700323923,1e-08,3892.6,3892.5,4.48303949]
["bitfinex","ETHUSD",1753700324122,3.91100001,3892.6,3892.5,4.50872992]
["bitfinex","ETHUSD",1753700324449,3.91100001,3892.6,3892.5,4.48303949]
["bitfinex","ETHUSD",1753700325443,3.91100001,3892.6,3892.5,7.48303949]
["bitfinex","ETHUSD",1753700325611,3.91100001,3892.6,3892.5,8.03303949]
["bitfinex","ETHUSD",1753700325806,1e-08,3892.6,3892.5,8.03303949]
["bitfinex","ETHUSD",1753700326023,0.04,3892.9,3892.8,6.32844504]
["bitfinex","ETHUSD",1753700326316,0.04,3892.9,3892.8,12.17629673]
["bitfinex","ETHUSD",1753700326736,0.04,3892.9,3892.8,13.12249673]
["bitfinex","ETHUSD",1753700329318,0.04,3892.9,3892.8,9.02052578]
["bitfinex","ETHUSD",1753700329650,0.04,3892.9,3892.8,8.54662578]
["bitfinex","ETHUSD",1753700330146,0.04,3892.9,3892.8,8.07432578]
["bitfinex","ETHUSD",1753700330350,0.04,3892.9,3892.8,8.54662578]
["bitfinex","ETHUSD",1753700331552,0.04,3892.9,3892.8,13.12249673]
["bitfinex","ETHUSD",1753700334126,0.04,3892.9,3892.8,12.17629673]
["bitfinex","ETHUSD",1753700334348,1e-08,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1753700334542,0.04,3893.9,3893.8,6.32778532]
["bitfinex","ETHUSD",1753700334897,0.04,3893.9,3893.8,10.42975627]
["bitfinex","ETHUSD",1753700335239,0.04,3893.9,3893.8,11.37595627]
["bitfinex","ETHUSD",1753700335441,0.02886721,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1753700335758,0.02886721,3894.1,3894.0,7.26245438]
["bitfinex","ETHUSD",1753700335946,0.02886721,3894.1,3894.0,7.73475438]
["bitfinex","ETHUSD",1753700338065,0.02886721,3894.1,3894.0,3.0]
["bitfinex","ETHUSD",1753700338268,0.45036721,3894.1,3894.0,3.0]
["bitfinex","ETHUSD",1753700338594,0.02886721,3894.1,3894.0,3.0]
["bitfinex","ETHUSD",1753700339052,0.02886721,3894.1,3894.0,5.56805341]
["bitfinex","ETHUSD",1753700339255,0.02886721,3894.1,3894.0,6.04035341]
["bitfinex","ETHUSD",1753700339658,0.02886721,3894.1,3894.0,5.56805341]
["bitfinex","ETHUSD",1753700340279,0.02886721,3894.1,3894.0,3.0]
["bitfinex","ETHUSD",1753700341383,1.77696721,3894.1,3893.6,3.0]
["bitfinex","ETHUSD",1753700341556,0.9207,3894.0,3893.6,5.56831714]
["bitfinex","ETHUSD",1753700341761,0.9207,3894.0,3893.6,3.0]
["bitfinex","ETHUSD",1753700341762,3.909,3893.9,3893.6,3.0]
["bitfinex","ETHUSD",1753700342166,0.9207,3893.8,3893.6,3.0]
["bitfinex","ETHUSD",1753700342765,0.9207,3893.8,3893.6,5.56826933]
["bitfinex","ETHUSD",1753700342978,0.4603,3893.8,3893.6,3.0]
["bitfinex","ETHUSD",1753700343182,0.9207,3893.7,3893.6,3.0]
["bitfinex","ETHUSD",1753700343360,0.9207,3893.7,3893.3,2.56849661]
["bitfinex","ETHUSD",1753700343556,0.9207,3893.7,3893.3,3.0]
["bitfinex","ETHUSD",1753700343794,0.9207,3893.6,3893.2,3.0]
["bitfinex","ETHUSD",1753700343995,2.56820529,3893.8,3893.2,2.56855127]
["bitfinex","ETHUSD",1753700344172,0.9207,3893.5,3892.9,3.2484751]
["bitfinex","ETHUSD",1753700344372,3.908,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753700344899,4.3683,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753700345087,4.8287,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753700346895,3.908,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753700349179,4.8287,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753700351436,3.908,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753700351583,3.908,3893.4,3893.3,1.0403]
["bitfinex","ETHUSD",1753700351917,3.908,3893.4,3893.3,1.95805161]
["bitfinex","ETHUSD",1753700352096,0.02886721,3894.1,3893.4,0.2096]
["bitfinex","ETHUSD",1753700352292,3.908,3894.0,3893.5,0.9115]
["bitfinex","ETHUSD",1753700352616,3.908,3894.0,3893.9,2.56811936]
["bitfinex","ETHUSD",1753700352934,3.908,3894.0,3893.9,3.60841936]
["bitfinex","ETHUSD",1753700354431,5.13637064,3893.8,3891.0,2.57098726]
["bitfinex","ETHUSD",1753700354585,3.35754104,3892.2,3891.2,0.4701]
["bitfinex","ETHUSD",1753700354791,7.39754104,3892.2,3891.2,0.4701]
["bitfinex","ETHUSD",1753700354986,8.31824104,3892.2,3891.2,0.4701]
["bitfinex","ETHUSD",1753700355317,7.39654104,3892.2,3891.6,0.4711]
["bitfinex","ETHUSD",1753700355523,4.8273,3892.2,3891.6,0.4711]
["bitfinex","ETHUSD",1753700355720,7.39654104,3892.2,3891.6,0.4711]
["bitfinex","ETHUSD",1753700356419,7.39654104,3892.2,3891.6,0.001]
["bitfinex","ETHUSD",1753700356724,7.39654104,3892.2,3891.7,0.4701]
["bitfinex","ETHUSD",1753700357383,4.039,3892.2,3891.6,3.01203426]
["bitfinex","ETHUSD",1753700357590,4.039,3892.2,3891.8,0.4711]
["bitfinex","ETHUSD",1753700359021,6.60824104,3892.2,3891.8,0.4711]
["bitfinex","ETHUSD",1753700360622,4.039,3892.2,3891.8,0.4711]
["bitfinex","ETHUSD",1753700360789,6.60824104,3892.2,3891.8,0.4711]
["bitfinex","ETHUSD",1753700361707,7.52894104,3892.2,3891.8,0.001]
["bitfinex","ETHUSD",1753700363518,4.039,3892.2,3891.8,0.001]
["bitfinex","ETHUSD",1753700364207,4.039,3892.2,3892.1,0.041]
["bitfinex","ETHUSD",1753700365721,4.23498888,3892.2,3892.1,0.041]
["bitfinex","ETHUSD",1753700366830,6.80422992,3892.2,3892.1,0.041]
["bitfinex","ETHUSD",1753700367133,4.23498888,3892.2,3892.1,0.041]
["bitfinex","ETHUSD",1753700367937,6.80422992,3892.2,3892.1,0.041]
["bitfinex","ETHUSD",1753700368531,5.15568888,3892.2,3892.1,0.041]
["bitfinex","ETHUSD",1753700368905,4.69528888,3892.2,3892.1,0.041]
["bitfinex","ETHUSD",1753700369233,4.23498888,3892.2,3892.1,0.041]
["bitfinex","ETHUSD",1753700369933,6.80422992,3892.2,3892.1,0.041]
["bitfinex","ETHUSD",1753700370951,4.23498888,3892.2,3892.1,0.041]
["bitfinex","ETHUSD",1753700371844,6.80422992,3892.2,3892.1,0.041]
["bitfinex","ETHUSD",1753700373900,4.23498888,3892.2,3892.1,0.041]
["bitfinex","ETHUSD",1753700376832,0.9171,3892.5,3892.1,0.4946]
["bitfinex","ETHUSD",1753700377139,3.0,3893.5,3892.4,2.69786646]
["bitfinex","ETHUSD",1753700377140,2.69749283,3893.1,3892.4,2.69786646]
["bitfinex","ETHUSD",1753700377442,4.013,3893.0,3892.6,0.1288]
["bitfinex","ETHUSD",1753700377643,4.013,3892.9,3892.7,3.03761103]
["bitfinex","ETHUSD",1753700377807,4.013,3892.8,3892.7,0.4687]
["bitfinex","ETHUSD",1753700378501,4.013,3892.8,3892.7,0.9223]
["bitfinex","ETHUSD",1753700380017,4.01,3892.8,3892.7,0.9223]
["bitfinex","ETHUSD",1753700380216,4.01,3892.8,3892.7,0.4536]
["bitfinex","ETHUSD",1753700387772,4.01,3892.8,3892.7,3.49121103]
["bitfinex","ETHUSD",1753700388731,3.999,3892.8,3892.7,3.49120053]
["bitfinex","ETHUSD",1753700392242,6.174,3893.2,3892.9,2.56877877]
["bitfinex","ETHUSD",1753700392442,3.996,3893.1,3892.8,2.56882659]
["bitfinex","ETHUSD",1753700392740,3.996,3893.1,3893.0,0.4536]
["bitfinex","ETHUSD",1753700393338,3.996,3893.1,3892.9,0.1288]
["bitfinex","ETHUSD",1753700393650,3.996,3893.1,3892.9,0.5824]
["bitfinex","ETHUSD",1753700395570,3.996,3893.1,3892.9,3.15117827]
["bitfinex","ETHUSD",1753700395773,3.996,3893.1,3892.9,0.5824]
["bitfinex","ETHUSD",1753700397574,3.996,3893.1,3892.9,3.15116661]
["bitfinex","ETHUSD",1753700397875,3.996,3893.1,3892.9,0.5824]
["bitfinex","ETHUSD",1753700398167,3.996,3893.1,3893.0,0.4536]
["bitfinex","ETHUSD",1753700399470,3.996,3893.1,3892.9,0.1288]
["bitfinex","ETHUSD",1753700399770,3.996,3893.1,3892.9,3.15117759]
["bitfinex","ETHUSD",1753700400368,3.996,3893.1,3892.9,0.1288]
["bitfinex","ETHUSD",1753700400544,4.8981,3893.1,3892.9,0.1288]
["bitfinex","ETHUSD",1753700400752,4.8981,3893.1,3892.3,4.21]
["bitfinex","ETHUSD",1753700400753,2.56889721,3892.8,3892.3,4.21]
["bitfinex","ETHUSD",1753700400962,4.4425,3892.7,3892.6,0.1288]
["bitfinex","ETHUSD",1753700401141,4.4425,3892.7,3892.3,4.21]
["bitfinex","ETHUSD",1753700401142,7.4570282,3892.7,3892.3,4.3388]
["bitfinex","ETHUSD",1753700401336,7.4570282,3892.7,3892.3,4.21]
["bitfinex","ETHUSD",1753700401337,3.47108081,3892.6,3892.3,4.21]
["bitfinex","ETHUSD",1753700401551,7.35649194,3892.5,3892.1,0.041]
["bitfinex","ETHUSD",1753700401847,5.6895,3892.5,3892.1,0.1698]
["bitfinex","ETHUSD",1753700402066,0.9021,3892.4,3892.1,0.1698]
["bitfinex","ETHUSD",1753700402246,3.987,3892.3,3892.1,0.1698]
["bitfinex","ETHUSD",1753700404364,4.8891,3892.3,3892.1,0.1698]
["bitfinex","ETHUSD",1753700404874,4.4326,3892.3,3892.1,0.1698]
["bitfinex","ETHUSD",1753700405178,3.987,3892.3,3892.1,0.1698]
["bitfinex","ETHUSD",1753700406214,3.987,3892.3,3892.1,0.6634]
["bitfinex","ETHUSD",1753700406384,0.7945,3892.8,3892.2,0.9645]
["bitfinex","ETHUSD",1753700406556,3.982,3892.7,3892.3,3.53362771]
["bitfinex","ETHUSD",1753700406874,3.982,3892.7,3892.4,0.9645]
["bitfinex","ETHUSD",1753700407383,0.1288,3892.9,3892.5,0.4936]
["bitfinex","ETHUSD",1753700407678,0.1288,3893.2,3892.7,2.56884809]
["bitfinex","ETHUSD",1753700407848,3.982,3893.1,3892.7,2.56884809]
["bitfinex","ETHUSD",1753700408182,3.982,3893.1,3892.8,0.4936]
["bitfinex","ETHUSD",1753700409380,3.981,3893.0,3892.8,0.4936]
["bitfinex","ETHUSD",1753700409589,3.981,3893.0,3892.8,3.06243026]
["bitfinex","ETHUSD",1753700409753,3.981,3893.0,3892.9,0.4936]
["bitfinex","ETHUSD",1753700410172,3.981,3893.0,3892.7,2.56889169]
["bitfinex","ETHUSD",1753700410491,3.981,3893.0,3892.8,0.4936]
["bitfinex","ETHUSD",1753700410892,3.98,3892.9,3892.8,0.4936]
["bitfinex","ETHUSD",1753700411775,3.98,3892.9,3892.6,0.6224]
["bitfinex","ETHUSD",1753700411989,3.98,3892.9,3892.6,0.1288]
["bitfinex","ETHUSD",1753700412189,3.98,3892.9,3892.7,0.4936]
["bitfinex","ETHUSD",1753700416261,3.98,3892.9,3892.7,3.06250778]
["bitfinex","ETHUSD",1753700416817,0.7801,3893.4,3892.9,2.5687314]
["bitfinex","ETHUSD",1753700417028,3.975,3893.3,3892.8,1.0933]
["bitfinex","ETHUSD",1753700417318,3.975,3893.3,3892.9,0.4936]
["bitfinex","ETHUSD",1753700417684,0.7801,3893.4,3892.9,3.06236271]
["bitfinex","ETHUSD",1753700417919,3.973,3893.3,3893.0,0.4936]
["bitfinex","ETHUSD",1753700418714,3.973,3893.3,3893.0,3.06230611]
["bitfinex","ETHUSD",1753700418919,3.973,3893.3,3893.0,0.4936]
["bitfinex","ETHUSD",1753700419417,3.973,3893.3,3892.8,0.5997]
["bitfinex","ETHUSD",1753700419615,3.973,3893.3,3892.8,3.16850612]
["bitfinex","ETHUSD",1753700419805,3.973,3893.3,3892.9,0.4936]
["bitfinex","ETHUSD",1753700420007,4.4186,3893.3,3892.9,0.4936]
["bitfinex","ETHUSD",1753700420617,4.4186,3893.3,3892.9,3.06237772]
["bitfinex","ETHUSD",1753700422026,3.973,3893.3,3892.9,0.4936]
["bitfinex","ETHUSD",1753700422229,3.973,3893.3,3892.8,0.5997]
["bitfinex","ETHUSD",1753700422230,3.973,3893.3,3893.1,2.56863736]
["bitfinex","ETHUSD",1753700422390,0.5853,3893.5,3893.0,3.03960147]
["bitfinex","ETHUSD",1753700422391,3.968,3893.2,3893.0,3.03960147]
["bitfinex","ETHUSD",1753700422591,3.968,3893.2,3893.1,0.4936]
["bitfinex","ETHUSD",1753700422796,0.5853,3893.5,3893.1,0.4936]
["bitfinex","ETHUSD",1753700423103,3.968,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753700423291,3.968,3893.4,3893.3,0.5997]
["bitfinex","ETHUSD",1753700423486,3.968,3893.4,3893.3,1.0933]
["bitfinex","ETHUSD",1753700424331,3.968,3893.4,3893.3,3.66181514]
["bitfinex","ETHUSD",1753700424727,3.968,3893.4,3893.3,1.0933]
["bitfinex","ETHUSD",1753700426430,0.7591,3893.3,3892.7,0.2096]
["bitfinex","ETHUSD",1753700426617,0.7591,3893.3,3892.9,2.69757023]
["bitfinex","ETHUSD",1753700426796,1.6612,3893.3,3892.9,2.69757023]
["bitfinex","ETHUSD",1753700426995,0.4456,3893.2,3892.9,0.1288]
["bitfinex","ETHUSD",1753700427236,0.4456,3893.2,3892.8,2.56882152]
["bitfinex","ETHUSD",1753700427237,3.967,3893.1,3892.6,2.56895412]
["bitfinex","ETHUSD",1753700427394,0.8134,3892.9,3892.7,0.1288]
["bitfinex","ETHUSD",1753700427595,3.967,3892.8,3892.4,0.1288]
["bitfinex","ETHUSD",1753700427907,4.8691,3892.8,3892.4,0.1288]
["bitfinex","ETHUSD",1753700428109,0.92777806,3892.7,3892.1,0.041]
["bitfinex","ETHUSD",1753700428309,0.7811,3892.5,3892.1,0.1698]
["bitfinex","ETHUSD",1753700428512,3.967,3892.4,3892.1,0.041]
["bitfinex","ETHUSD",1753700428714,4.8691,3892.4,3892.1,0.041]
["bitfinex","ETHUSD",1753700428935,0.4565,3892.3,3892.1,0.041]
["bitfinex","ETHUSD",1753700429131,0.9021,3892.3,3892.1,0.041]
["bitfinex","ETHUSD",1753700429336,0.4456,3892.3,3892.1,0.041]
["bitfinex","ETHUSD",1753700431669,0.8968,3892.3,3892.1,0.041]
["bitfinex","ETHUSD",1753700434236,0.4456,3892.3,3892.1,0.041]
["bitfinex","ETHUSD",1753700436582,3.4911191,3892.2,3892.1,0.041]
["bitfinex","ETHUSD",1753700436780,4.35764104,3892.2,3892.1,0.041]
["bitfinex","ETHUSD",1753700437148,8.31964104,3892.2,3892.1,0.041]
["bitfinex","ETHUSD",1753700451361,7.86844104,3892.2,3892.1,0.041]
["bitfinex","ETHUSD",1753700452618,8.31964104,3892.2,3892.1,0.041]
["bitfinex","ETHUSD",1753700456745,8.56014172,3892.2,3892.1,0.041]
["bitfinex","ETHUSD",1753700457850,8.80073519,3892.2,3892.1,0.041]
["bitfinex","ETHUSD",1753700460728,8.80074881,3892.2,3892.1,0.041]
["bitfinex","ETHUSD",1753700460956,8.8008528,3892.2,3892.1,0.041]
["bitfinex","ETHUSD",1753700463253,3.9426528,3892.2,3892.1,0.041]
["bitfinex","ETHUSD",1753700463460,2.93864692,3892.2,3892.1,0.4966]
["bitfinex","ETHUSD",1753700463659,2.93864692,3892.2,3892.1,0.9574]
["bitfinex","ETHUSD",1753700463857,4.0718,3892.2,3892.1,0.9574]
["bitfinex","ETHUSD",1753700464171,4.0728,3892.2,3892.1,0.9574]
["bitfinex","ETHUSD",1753700464354,0.1288,3892.3,3892.1,0.9574]
["bitfinex","ETHUSD",1753700464553,0.24062466,3892.5,3892.2,1.2900408]
["bitfinex","ETHUSD",1753700464740,4.0728,3892.4,3892.3,0.4608]
["bitfinex","ETHUSD",1753700464944,0.1288,3892.4,3892.3,0.9164]
["bitfinex","ETHUSD",1753700465132,3.944,3892.4,3892.3,0.9164]
["bitfinex","ETHUSD",1753700465966,3.944,3892.4,3892.3,3.48557503]
["bitfinex","ETHUSD",1753700466168,0.1288,3892.8,3892.3,1.126]
["bitfinex","ETHUSD",1753700466372,6.173,3893.1,3892.5,0.2096]
["bitfinex","ETHUSD",1753700466580,3.945,3893.0,3892.7,2.69766185]
["bitfinex","ETHUSD",1753700466781,3.945,3893.0,3892.8,2.56883424]
["bitfinex","ETHUSD",1753700466983,3.945,3893.0,3892.9,0.9164]
["bitfinex","ETHUSD",1753700468976,3.944,3893.0,3892.9,0.9164]
["bitfinex","ETHUSD",1753700474882,3.944,3893.0,3892.7,0.1288]
["bitfinex","ETHUSD",1753700475069,3.944,3893.0,3892.7,1.0452]
["bitfinex","ETHUSD",1753700475272,3.944,3893.0,3892.8,0.4556]
["bitfinex","ETHUSD",1753700475481,3.944,3893.0,3892.8,0.4608]
["bitfinex","ETHUSD",1753700475787,3.944,3893.0,3892.9,0.4556]
["bitfinex","ETHUSD",1753700476897,6.173,3893.1,3892.9,0.4556]
["bitfinex","ETHUSD",1753700476898,6.173,3893.1,3892.9,0.9164]
["bitfinex","ETHUSD",1753700477103,3.939,3893.0,3892.9,3.48513838]
["bitfinex","ETHUSD",1753700477288,3.939,3893.0,3892.9,2.77833838]
["bitfinex","ETHUSD",1753700477777,3.939,3893.0,3892.9,1.126]
["bitfinex","ETHUSD",1753700478667,3.939,3893.0,3892.9,3.69477905]
["bitfinex","ETHUSD",1753700478867,3.939,3893.0,3892.9,1.126]
["bitfinex","ETHUSD",1753700479880,3.939,3893.0,3892.9,1.2548]
["bitfinex","ETHUSD",1753700481504,6.50771307,3893.0,3892.9,0.1288]
["bitfinex","ETHUSD",1753700481702,6.50771307,3893.0,3892.1,0.041]
["bitfinex","ETHUSD",1753700481703,2.56895062,3892.7,3892.3,0.1288]
["bitfinex","ETHUSD",1753700481905,3.939,3892.6,3892.3,0.5844]
["bitfinex","ETHUSD",1753700482068,3.939,3892.5,3892.3,3.15357026]
["bitfinex","ETHUSD",1753700482272,3.939,3892.4,3892.3,2.69797026]
["bitfinex","ETHUSD",1753700482908,0.1288,3892.8,3892.3,1.0452]
["bitfinex","ETHUSD",1753700483110,3.938,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1753700483273,3.938,3892.7,3892.5,2.56904303]
["bitfinex","ETHUSD",1753700483475,3.938,3892.7,3892.6,3.61417703]
["bitfinex","ETHUSD",1753700483671,6.173,3893.1,3892.8,0.2096]
["bitfinex","ETHUSD",1753700483871,6.173,3893.1,3892.9,2.56875407]
["bitfinex","ETHUSD",1753700484111,3.939,3893.0,3892.9,2.69755407]
["bitfinex","ETHUSD",1753700484514,6.173,3893.1,3893.0,2.56871307]
["bitfinex","ETHUSD",1753700484712,0.1288,3893.8,3893.3,2.56849173]
["bitfinex","ETHUSD",1753700484919,3.939,3893.7,3893.4,3.48480833]
["bitfinex","ETHUSD",1753700485116,3.939,3893.6,3893.5,0.9164]
["bitfinex","ETHUSD",1753700486319,3.939,3893.6,3893.5,0.4556]
["bitfinex","ETHUSD",1753700486521,3.939,3893.6,3893.3,0.1288]
["bitfinex","ETHUSD",1753700486816,4.876,3893.6,3893.3,0.1288]
["bitfinex","ETHUSD",1753700487720,3.939,3893.6,3893.3,0.1288]
["bitfinex","ETHUSD",1753700488026,0.937,3893.5,3893.3,0.1288]
["bitfinex","ETHUSD",1753700488342,3.937,3893.4,3893.3,0.1288]
["bitfinex","ETHUSD",1753700488727,3.937,3893.4,3893.3,3.61371514]
["bitfinex","ETHUSD",1753700488932,3.937,3893.4,3893.3,1.0452]
["bitfinex","ETHUSD",1753700489432,3.16102367,3893.9,3893.3,1.0452]
["bitfinex","ETHUSD",1753700489735,3.936,3893.8,3893.3,1.0452]
["bitfinex","ETHUSD",1753700490034,6.50418585,3893.8,3893.4,0.4556]
["bitfinex","ETHUSD",1753700490351,2.59394171,3893.7,3893.4,0.4556]
["bitfinex","ETHUSD",1753700490547,3.935,3893.6,3893.4,0.4556]
["bitfinex","ETHUSD",1753700490909,3.935,3893.6,3893.3,0.1288]
["bitfinex","ETHUSD",1753700491099,3.935,3893.6,3893.3,0.5968]
["bitfinex","ETHUSD",1753700491431,6.50332231,3893.6,3893.3,0.5968]
["bitfinex","ETHUSD",1753700491926,3.935,3893.6,3893.3,0.5968]
["bitfinex","ETHUSD",1753700492949,3.935,3893.6,3893.3,0.1288]
["bitfinex","ETHUSD",1753700493226,3.935,3893.6,3893.4,0.468]
["bitfinex","ETHUSD",1753700493528,3.935,3893.6,3893.3,0.5684]
["bitfinex","ETHUSD",1753700493727,3.935,3893.6,3893.5,0.468]
["bitfinex","ETHUSD",1753700494334,3.932,3893.6,3893.5,0.468]
["bitfinex","ETHUSD",1753700494935,3.932,3893.6,3893.3,0.5968]
["bitfinex","ETHUSD",1753700495163,3.932,3893.6,3893.4,0.9076]
["bitfinex","ETHUSD",1753700495463,3.932,3893.6,3893.5,0.468]
["bitfinex","ETHUSD",1753700496663,3.932,3893.6,3893.3,0.1288]
["bitfinex","ETHUSD",1753700497034,3.932,3893.6,3893.3,0.5968]
["bitfinex","ETHUSD",1753700497636,2.5683832,3893.5,3893.3,0.1288]
["bitfinex","ETHUSD",1753700497946,3.931,3893.4,3893.3,0.5968]
["bitfinex","ETHUSD",1753700498141,2.56826492,3893.7,3893.3,0.5968]
["bitfinex","ETHUSD",1753700498346,2.56857164,3893.3,3892.7,3.0]
["bitfinex","ETHUSD",1753700498536,0.1288,3893.1,3892.7,3.468]
["bitfinex","ETHUSD",1753700498866,3.939,3893.0,3892.8,0.9076]
["bitfinex","ETHUSD",1753700499063,3.939,3893.0,3892.9,0.1288]
["bitfinex","ETHUSD",1753700499240,2.6972941,3893.4,3893.0,2.56871307]
["bitfinex","ETHUSD",1753700499241,0.1288,3893.4,3893.0,2.56871307]
["bitfinex","ETHUSD",1753700499446,3.00225986,3893.7,3893.1,3.47624701]
["bitfinex","ETHUSD",1753700499447,3.94,3893.3,3893.1,3.47624701]
["bitfinex","ETHUSD",1753700499648,2.69705986,3893.7,3893.2,0.468]
["bitfinex","ETHUSD",1753700499831,3.94,3893.6,3893.3,0.4396]
["bitfinex","ETHUSD",1753700500167,3.94,3893.6,3893.4,0.468]
["bitfinex","ETHUSD",1753700500840,2.57012599,3893.9,3893.5,0.9076]
["bitfinex","ETHUSD",1753700501052,3.94,3893.8,3893.6,0.468]
["bitfinex","ETHUSD",1753700501774,3.94,3893.8,3893.3,3.13689491]
["bitfinex","ETHUSD",1753700502068,3.94,3893.8,3893.4,0.468]
["bitfinex","ETHUSD",1753700502369,3.94,3893.8,3893.3,0.1288]
["bitfinex","ETHUSD",1753700502571,3.94,3893.8,3893.5,0.468]
["bitfinex","ETHUSD",1753700503335,3.94,3893.8,3893.5,2.5683696]
["bitfinex","ETHUSD",1753700503572,3.938,3893.7,3893.6,0.468]
["bitfinex","ETHUSD",1753700503774,3.938,3893.7,3893.6,3.03631723]
["bitfinex","ETHUSD",1753700503933,0.002,3893.9,3893.6,0.84698573]
["bitfinex","ETHUSD",1753700504135,3.938,3893.8,3893.7,3.47585127]
["bitfinex","ETHUSD",1753700504370,0.002,3893.9,3893.7,3.47585127]
["bitfinex","ETHUSD",1753700504371,0.002,3893.9,3893.7,1.0364]
["bitfinex","ETHUSD",1753700504545,3.938,3893.8,3893.7,2.69705127]
["bitfinex","ETHUSD",1753700504741,0.002,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1753700504945,3.94,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1753700505170,3.94,3893.9,3893.8,3.47578532]
["bitfinex","ETHUSD",1753700505868,3.939,3893.9,3893.8,4.09307547]
["bitfinex","ETHUSD",1753700506068,3.939,3893.9,3893.8,4.30267547]
["bitfinex","ETHUSD",1753700506567,0.002,3893.9,3893.8,4.30267547]
["bitfinex","ETHUSD",1753700506776,3.939,3893.9,3893.8,4.30267547]
["bitfinex","ETHUSD",1753700507344,0.002,3893.9,3893.8,4.30267547]
["bitfinex","ETHUSD",1753700507657,3.939,3893.9,3893.8,4.30267547]
["bitfinex","ETHUSD",1753700507863,0.002,3893.9,3893.8,4.30267547]
["bitfinex","ETHUSD",1753700508066,3.938,3893.9,3893.8,4.30267547]
["bitfinex","ETHUSD",1753700512264,3.935,3893.9,3893.8,4.30267547]
["bitfinex","ETHUSD",1753700513545,0.002,3893.9,3893.8,4.30267547]
["bitfinex","ETHUSD",1753700513746,0.002,3893.9,3893.8,7.30267547]
["bitfinex","ETHUSD",1753700515405,0.002,3893.9,3893.8,7.30367547]
["bitfinex","ETHUSD",1753700515556,0.002,3893.9,3893.8,7.85367547]
["bitfinex","ETHUSD",1753700518395,0.002,3893.9,3893.8,12.06367547]
["bitfinex","ETHUSD",1753700520181,0.002,3893.9,3893.8,10.60607547]
["bitfinex","ETHUSD",1753700520383,0.002,3893.9,3893.8,9.77918532]
["bitfinex","ETHUSD",1753700520574,0.9106,3893.9,3893.8,9.77918532]
["bitfinex","ETHUSD",1753700520758,0.002,3893.9,3893.8,10.25488532]
["bitfinex","ETHUSD",1753700521295,0.002,3893.9,3893.8,9.77918532]
["bitfinex","ETHUSD",1753700522093,0.4577,3893.9,3893.8,9.77918532]
["bitfinex","ETHUSD",1753700522394,0.002,3893.9,3893.8,11.09534503]
["bitfinex","ETHUSD",1753700522823,0.002,3893.9,3893.8,12.02554503]
["bitfinex","ETHUSD",1753700523299,0.002,3893.9,3893.8,11.57104503]
["bitfinex","ETHUSD",1753700523500,0.002,3893.9,3893.8,11.09534503]
["bitfinex","ETHUSD",1753700523700,0.9106,3893.9,3893.8,9.77918532]
["bitfinex","ETHUSD",1753700524301,0.9106,3893.9,3893.8,5.56918532]
["bitfinex","ETHUSD",1753700525008,0.002,3893.9,3893.8,5.56918532]
["bitfinex","ETHUSD",1753700525313,0.002,3893.9,3893.8,6.70898532]
["bitfinex","ETHUSD",1753700525473,0.002,3893.9,3893.8,8.07059021]
["bitfinex","ETHUSD",1753700528889,0.002,3893.9,3893.8,8.62059021]
["bitfinex","ETHUSD",1753700531129,0.002,3893.9,3893.8,12.55059021]
["bitfinex","ETHUSD",1753700532510,0.002,3893.9,3893.8,11.54609021]
["bitfinex","ETHUSD",1753700533434,0.002,3893.9,3893.8,12.00059021]
["bitfinex","ETHUSD",1753700534408,0.002,3893.9,3893.8,8.07059021]
["bitfinex","ETHUSD",1753700538842,0.002,3893.9,3893.8,12.00059021]
["bitfinex","ETHUSD",1753700542444,0.002,3893.9,3893.8,12.55059021]
["bitfinex","ETHUSD",1753700545972,0.002,3893.9,3893.8,10.86079021]
["bitfinex","ETHUSD",1753700546275,0.002,3893.9,3893.8,6.93079021]
["bitfinex","ETHUSD",1753700546974,0.002,3893.9,3893.8,7.40649021]
["bitfinex","ETHUSD",1753700547279,0.002,3893.9,3893.8,7.86099021]
["bitfinex","ETHUSD",1753700547972,0.002,3893.9,3893.8,12.83059021]
["bitfinex","ETHUSD",1753700549847,0.002,3893.9,3893.8,23.67621121]
["bitfinex","ETHUSD",1753700550043,0.002,3893.9,3893.8,21.75824421]
["bitfinex","ETHUSD",1753700550275,0.002,3893.9,3893.8,19.45508721]
["bitfinex","ETHUSD",1753700550477,0.002,3893.9,3893.8,19.06859021]
["bitfinex","ETHUSD",1753700551345,0.002,3893.9,3893.8,12.83059021]
["bitfinex","ETHUSD",1753700552178,0.002,3893.9,3893.8,15.10515821]
["bitfinex","ETHUSD",1753700553844,0.002,3893.9,3893.8,15.08740821]
["bitfinex","ETHUSD",1753700554595,0.002,3893.9,3893.8,12.83059021]
["bitfinex","ETHUSD",1753700555093,0.002,3893.9,3893.8,14.85211021]
["bitfinex","ETHUSD",1753700555594,0.002,3893.9,3893.8,12.83059021]
["bitfinex","ETHUSD",1753700555987,0.002,3893.9,3893.8,16.05211021]
["bitfinex","ETHUSD",1753700556144,1e-08,3893.9,3893.8,12.83059021]
["bitfinex","ETHUSD",1753700556349,1e-08,3893.9,3893.8,26.17133421]
["bitfinex","ETHUSD",1753700556591,1e-08,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1753700556791,1e-08,3894.2,3894.1,29.02323835]
["bitfinex","ETHUSD",1753700557083,1e-08,3894.2,3894.1,29.91293835]
["bitfinex","ETHUSD",1753700558254,1e-08,3894.2,3894.1,25.70293835]
["bitfinex","ETHUSD",1753700559566,1e-08,3894.2,3894.1,25.26923835]
["bitfinex","ETHUSD",1753700559769,1e-08,3894.2,3894.1,25.70293835]
["bitfinex","ETHUSD",1753700560589,1e-08,3894.2,3894.1,20.88423835]
["bitfinex","ETHUSD",1753700560790,1e-08,3894.2,3894.1,13.12470535]
["bitfinex","ETHUSD",1753700561089,1e-08,3894.2,3894.1,12.19525207]
["bitfinex","ETHUSD",1753700561393,1e-08,3894.2,3894.1,8.26625207]
["bitfinex","ETHUSD",1753700561688,1.70670001,3894.2,3894.1,6.62498746]
["bitfinex","ETHUSD",1753700561895,1.70670001,3894.2,3894.1,9.62498746]
["bitfinex","ETHUSD",1753700562759,1.70670001,3894.2,3894.1,5.69598746]
["bitfinex","ETHUSD",1753700562961,1.70670001,3894.2,3894.1,2.69598746]
["bitfinex","ETHUSD",1753700569209,1.24380001,3894.2,3894.1,2.69598746]
["bitfinex","ETHUSD",1753700569402,1.70670001,3894.2,3894.1,2.69598746]
["bitfinex","ETHUSD",1753700571831,1.70670001,3894.2,3894.1,5.69598746]
["bitfinex","ETHUSD",1753700574234,0.80180001,3894.2,3894.1,5.69598746]
["bitfinex","ETHUSD",1753700575160,1e-08,3894.2,3894.1,5.69598746]
["bitfinex","ETHUSD",1753700575324,1e-08,3894.2,3894.1,7.85069267]
["bitfinex","ETHUSD",1753700577855,1e-08,3894.2,3894.1,7.41699267]
["bitfinex","ETHUSD",1753700578027,1e-08,3894.2,3894.1,6.96099267]
["bitfinex","ETHUSD",1753700578538,0.90490001,3894.2,3894.1,6.96099267]
["bitfinex","ETHUSD",1753700579454,0.44200001,3894.2,3894.1,6.96099267]
["bitfinex","ETHUSD",1753700580552,1e-08,3894.2,3894.1,6.96099267]
["bitfinex","ETHUSD",1753700580769,1e-08,3894.2,3894.1,5.69598746]
["bitfinex","ETHUSD",1753700580971,0.88700001,3894.2,3894.1,5.69698746]
["bitfinex","ETHUSD",1753700582644,0.43300001,3894.2,3894.1,5.69698746]
["bitfinex","ETHUSD",1753700582984,1e-08,3894.2,3894.1,5.69698746]
["bitfinex","ETHUSD",1753700585136,1e-08,3894.2,3894.1,6.16618746]
["bitfinex","ETHUSD",1753700585448,1e-08,3894.2,3894.1,7.89650266]
["bitfinex","ETHUSD",1753700586781,1e-08,3894.2,3894.1,7.42730266]
["bitfinex","ETHUSD",1753700586987,1e-08,3894.2,3894.1,5.69698746]
["bitfinex","ETHUSD",1753700590089,1e-08,3894.2,3894.1,6.16618746]
["bitfinex","ETHUSD",1753700591801,1e-08,3894.2,3894.1,5.69698746]
["bitfinex","ETHUSD",1753700594285,1e-08,3894.2,3894.1,6.16618746]
["bitfinex","ETHUSD",1753700594488,1e-08,3894.2,3894.1,5.69698746]
["bitfinex","ETHUSD",1753700597096,1e-08,3894.2,3894.1,6.16618746]
["bitfinex","ETHUSD",1753700597298,1e-08,3894.2,3894.1,7.89660266]
["bitfinex","ETHUSD",1753700598195,1e-08,3894.2,3894.1,8.32650266]
["bitfinex","ETHUSD",1753700599930,1e-08,3894.2,3894.1,11.52625594]
["bitfinex","ETHUSD",1753700600129,1e-08,3894.2,3894.1,15.36065894]
["bitfinex","ETHUSD",1753700601718,1e-08,3894.2,3894.1,19.28765894]
["bitfinex","ETHUSD",1753700602319,1e-08,3894.2,3894.1,17.11195594]
["bitfinex","ETHUSD",1753700602519,1e-08,3894.2,3894.1,19.94794194]
["bitfinex","ETHUSD",1753700602751,1e-08,3894.2,3894.1,17.11195594]
["bitfinex","ETHUSD",1753700603653,1e-08,3894.2,3894.1,27.00236294]
["bitfinex","ETHUSD",1753700605381,1e-08,3894.2,3894.1,24.06953894]
["bitfinex","ETHUSD",1753700607577,0.002,3894.7,3894.6,2.77725778]
["bitfinex","ETHUSD",1753700607741,0.002,3894.7,3894.6,14.33661047]
["bitfinex","ETHUSD",1753700607943,0.002,3894.7,3894.6,15.36371047]
["bitfinex","ETHUSD",1753700608342,0.002,3894.7,3894.6,15.91371047]
["bitfinex","ETHUSD",1753700608541,1e-08,3894.7,3894.6,15.91371047]
["bitfinex","ETHUSD",1753700608838,1e-08,3894.7,3894.6,27.40671347]
["bitfinex","ETHUSD",1753700609058,1e-08,3894.7,3894.6,26.44869347]
["bitfinex","ETHUSD",1753700609471,1e-08,3894.7,3894.6,24.71302947]
["bitfinex","ETHUSD",1753700609796,1e-08,3894.7,3894.6,24.48675447]
["bitfinex","ETHUSD",1753700610369,1e-08,3894.7,3894.6,22.44234647]
["bitfinex","ETHUSD",1753700610712,1e-08,3894.7,3894.6,10.91575719]
["bitfinex","ETHUSD",1753700611151,1e-08,3894.7,3894.6,11.38075719]
["bitfinex","ETHUSD",1753700611351,1e-08,3894.7,3894.6,11.81155719]
["bitfinex","ETHUSD",1753700612108,1e-08,3894.7,3894.6,11.38075719]
["bitfinex","ETHUSD",1753700612289,1e-08,3894.7,3894.6,10.70515719]
["bitfinex","ETHUSD",1753700612596,0.97200001,3894.7,3894.6,9.62065778]
["bitfinex","ETHUSD",1753700612890,0.97200001,3894.7,3894.6,14.38065778]
["bitfinex","ETHUSD",1753700613789,1e-08,3894.7,3894.6,14.38065778]
["bitfinex","ETHUSD",1753700614550,1e-08,3894.7,3894.6,9.90565778]
["bitfinex","ETHUSD",1753700614860,0.97200001,3894.7,3894.6,13.83065778]
["bitfinex","ETHUSD",1753700615189,0.97200001,3894.7,3894.6,9.90565778]
["bitfinex","ETHUSD",1753700617074,0.47390001,3894.7,3894.6,9.90565778]
["bitfinex","ETHUSD",1753700617401,1e-08,3894.7,3894.6,9.90565778]
["bitfinex","ETHUSD",1753700619005,1e-08,3894.7,3894.6,5.69565778]
["bitfinex","ETHUSD",1753700621615,1e-08,3894.7,3894.6,11.42690914]
["bitfinex","ETHUSD",1753700621914,1e-08,3894.7,3894.6,27.81964614]
["bitfinex","ETHUSD",1753700622205,1e-08,3894.7,3894.6,28.02924614]
["bitfinex","ETHUSD",1753700622922,0.002,3895.0,3894.9,3.11746001]
["bitfinex","ETHUSD",1753700623090,0.002,3895.0,3894.9,10.16946001]
["bitfinex","ETHUSD",1753700623294,0.002,3895.0,3894.9,13.56431611]
["bitfinex","ETHUSD",1753700624377,0.002,3895.0,3894.9,17.77431611]
["bitfinex","ETHUSD",1753700626784,1e-08,3895.0,3894.9,17.77431611]
["bitfinex","ETHUSD",1753700628107,1e-08,3895.0,3894.9,35.17811611]
["bitfinex","ETHUSD",1753700629096,1e-08,3895.0,3894.9,27.50647511]
["bitfinex","ETHUSD",1753700630286,1e-08,3895.0,3894.9,25.61175011]
["bitfinex","ETHUSD",1753700630492,1e-08,3895.0,3894.9,22.85420011]
["bitfinex","ETHUSD",1753700630727,1e-08,3895.0,3894.9,17.98391611]
["bitfinex","ETHUSD",1753700631688,1e-08,3895.0,3894.9,27.00595611]
["bitfinex","ETHUSD",1753700632237,1e-08,3895.0,3894.9,22.32559311]
["bitfinex","ETHUSD",1753700633684,1e-08,3895.0,3894.9,17.98391611]
["bitfinex","ETHUSD",1753700633929,1e-08,3895.0,3894.9,47.98391611]
["bitfinex","ETHUSD",1753700634899,1e-08,3895.0,3894.9,45.92886011]
["bitfinex","ETHUSD",1753700635731,1e-08,3895.0,3894.9,45.53010911]
["bitfinex","ETHUSD",1753700638296,0.002,3895.8,3895.7,3.11693277]
["bitfinex","ETHUSD",1753700638630,0.002,3895.8,3895.7,14.89328705]
["bitfinex","ETHUSD",1753700638928,0.002,3895.8,3895.7,15.02128705]
["bitfinex","ETHUSD",1753700639546,0.002,3895.8,3895.7,15.91708705]
["bitfinex","ETHUSD",1753700640356,0.002,3895.8,3895.7,15.48628705]
["bitfinex","ETHUSD",1753700641017,0.8141,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1753700641332,0.8141,3897.5,3897.4,0.128]
["bitfinex","ETHUSD",1753700641639,0.8141,3897.4,3896.5,3.0]
["bitfinex","ETHUSD",1753700642007,0.7755,3897.2,3897.1,5.69401062]
["bitfinex","ETHUSD",1753700642150,0.7755,3897.2,3897.1,5.56601062]
["bitfinex","ETHUSD",1753700642454,1.7185,3897.2,3897.1,5.69401062]
["bitfinex","ETHUSD",1753700642624,0.4871,3897.9,3897.8,6.11554979]
["bitfinex","ETHUSD",1753700642826,0.04,3897.9,3897.8,6.11554979]
["bitfinex","ETHUSD",1753700643468,0.983,3897.9,3897.8,6.11554979]
["bitfinex","ETHUSD",1753700643842,0.983,3897.9,3897.8,9.48754979]
["bitfinex","ETHUSD",1753700644045,0.983,3897.9,3897.8,9.48654979]
["bitfinex","ETHUSD",1753700644449,0.04,3897.9,3897.8,9.48654979]
["bitfinex","ETHUSD",1753700644845,1.7807,3897.9,3897.8,3.0]
["bitfinex","ETHUSD",1753700645050,0.7977,3897.8,3897.0,2.56607308]
["bitfinex","ETHUSD",1753700645262,0.7977,3897.6,3896.6,3.921]
["bitfinex","ETHUSD",1753700645559,0.7977,3897.6,3897.0,3.0]
["bitfinex","ETHUSD",1753700645748,0.7977,3897.6,3897.5,5.56574727]
["bitfinex","ETHUSD",1753700646070,1.7407,3897.6,3897.5,3.0]
["bitfinex","ETHUSD",1753700646632,0.7914,3897.5,3895.9,0.6813]
["bitfinex","ETHUSD",1753700646939,0.7914,3897.3,3896.7,2.56627339]
["bitfinex","ETHUSD",1753700647373,0.7674,3897.1,3896.6,2.56632076]
["bitfinex","ETHUSD",1753700647534,0.943,3897.0,3896.5,2.56639498]
["bitfinex","ETHUSD",1753700647737,0.7674,3896.8,3896.2,3.921]
["bitfinex","ETHUSD",1753700648046,0.7674,3896.8,3896.7,3.0]
["bitfinex","ETHUSD",1753700648257,0.7674,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1753700648466,1.7104,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1753700648670,1.7104,3896.8,3896.7,5.56627402]
["bitfinex","ETHUSD",1753700648872,1.7104,3896.8,3896.7,3.0]
["bitfinex","ETHUSD",1753700650567,1.7104,3896.8,3896.4,2.56645674]
["bitfinex","ETHUSD",1753700650746,0.943,3896.7,3896.5,3.0]
["bitfinex","ETHUSD",1753700651274,0.943,3896.6,3896.2,2.56659037]
["bitfinex","ETHUSD",1753700651492,1.7719,3896.5,3896.1,2.56660993]
["bitfinex","ETHUSD",1753700651695,0.943,3896.4,3895.7,0.64435428]
["bitfinex","ETHUSD",1753700651985,0.7833,3896.2,3896.1,3.0]
["bitfinex","ETHUSD",1753700652355,1.7263,3896.2,3896.1,3.0]
["bitfinex","ETHUSD",1753700652549,1.7263,3896.2,3895.9,2.56678346]
["bitfinex","ETHUSD",1753700652764,0.7833,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1753700653065,0.7833,3896.2,3896.1,3.128]
["bitfinex","ETHUSD",1753700653379,1.7263,3896.2,3896.1,3.128]
["bitfinex","ETHUSD",1753700655341,1.7263,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1753700655342,4.29290335,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1753700655541,1.7263,3896.2,3895.4,2.56712634]
["bitfinex","ETHUSD",1753700655772,0.943,3896.1,3895.9,0.128]
["bitfinex","ETHUSD",1753700656172,0.943,3896.0,3895.9,0.128]
["bitfinex","ETHUSD",1753700656675,0.7833,3896.2,3896.0,2.56668995]
["bitfinex","ETHUSD",1753700656877,0.7833,3896.2,3895.9,0.128]
["bitfinex","ETHUSD",1753700657079,0.7833,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1753700658985,1.7263,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1753700665498,5.6483,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1753700665695,5.1524,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1753700666598,5.1514,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1753700666894,1.2304,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1753700667097,5.1514,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1753700667810,4.7043,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1753700668877,5.6473,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1753700669905,5.1514,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1753700670079,4.7043,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1753700671564,0.7833,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1753700671767,0.7833,3896.2,3896.1,3.16746923]
["bitfinex","ETHUSD",1753700672083,4.7043,3896.2,3896.1,0.6008]
["bitfinex","ETHUSD",1753700672472,0.7833,3896.2,3896.1,3.16746923]
["bitfinex","ETHUSD",1753700672672,4.7043,3896.2,3896.1,0.6008]
["bitfinex","ETHUSD",1753700672916,4.7043,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1753700673698,0.7833,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1753700674099,4.7043,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1753700675503,4.7043,3896.2,3896.1,0.129]
["bitfinex","ETHUSD",1753700675704,8.18198141,3896.2,3896.1,0.001]
["bitfinex","ETHUSD",1753700675904,8.28430335,3896.2,3896.1,0.001]
["bitfinex","ETHUSD",1753700697235,4.36330335,3896.2,3896.1,0.001]
["bitfinex","ETHUSD",1753700697444,8.28430335,3896.2,3896.1,0.001]
["bitfinex","ETHUSD",1753700700702,2.56713046,3895.4,3895.3,0.001]
["bitfinex","ETHUSD",1753700700902,7.42113046,3895.4,3895.3,0.001]
["bitfinex","ETHUSD",1753700701137,8.32563046,3895.4,3895.3,0.001]
["bitfinex","ETHUSD",1753700701505,11.32563046,3895.4,3895.3,0.001]
["bitfinex","ETHUSD",1753700702106,11.56597427,3895.4,3895.3,0.001]
["bitfinex","ETHUSD",1753700702307,11.32563046,3895.4,3895.3,0.001]
["bitfinex","ETHUSD",1753700703244,11.32563046,3895.4,3895.1,0.04]
["bitfinex","ETHUSD",1753700703245,3.11726227,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1753700703455,10.98916227,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1753700703757,11.89366227,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1753700704652,7.43916227,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1753700704838,3.51816227,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1753700705038,0.128,3895.2,3895.1,0.93010001]
["bitfinex","ETHUSD",1753700705357,4.049,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1753700705652,11.92171555,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1753700705852,11.37171555,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1753700706219,7.27286227,3895.2,3895.1,0.46910001]
["bitfinex","ETHUSD",1753700706720,7.27286227,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1753700707129,11.37171555,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1753700707331,15.82621555,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1753700707534,16.06632006,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1753700708253,15.82621555,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1753700713058,15.35631555,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1753700713467,14.92171555,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1753700715570,15.04971555,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1753700716748,15.95421555,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1753700718070,6.39745778,3894.6,3894.5,1e-08]
["bitfinex","ETHUSD",1753700718389,20.71931106,3894.6,3894.5,1e-08]
["bitfinex","ETHUSD",1753700718539,21.62381106,3894.6,3894.5,1e-08]
["bitfinex","ETHUSD",1753700719054,21.15391106,3894.6,3894.5,1e-08]
["bitfinex","ETHUSD",1753700719249,23.42431106,3894.6,3894.5,1e-08]
["bitfinex","ETHUSD",1753700719582,20.71931106,3894.6,3894.5,1e-08]
["bitfinex","ETHUSD",1753700719738,12.69545778,3894.6,3894.5,1e-08]
["bitfinex","ETHUSD",1753700719940,16.62045778,3894.6,3894.5,0.93010001]
["bitfinex","ETHUSD",1753700720135,12.79065778,3894.6,3894.5,0.93010001]
["bitfinex","ETHUSD",1753700724748,2.56792152,3894.2,3894.1,0.041]
["bitfinex","ETHUSD",1753700724949,11.4736748,3894.2,3894.1,0.041]
["bitfinex","ETHUSD",1753700726292,11.4736748,3894.2,3894.1,0.5101]
["bitfinex","ETHUSD",1753700726472,7.37482152,3894.2,3894.1,0.5101]
["bitfinex","ETHUSD",1753700727268,11.4736748,3894.2,3894.1,0.041]
["bitfinex","ETHUSD",1753700727785,12.3781748,3894.2,3894.1,0.041]
["bitfinex","ETHUSD",1753700728489,12.9281748,3894.2,3894.1,0.041]
["bitfinex","ETHUSD",1753700728673,12.9281748,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1753700728874,2.56844917,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753700729074,13.75078051,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753700729278,13.72510245,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753700729506,14.62960245,3893.4,3893.3,0.001]
["bitfinex","ETHUSD",1753700730576,2.56858111,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753700730784,9.65205917,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753700730963,11.28588111,3893.2,3893.1,0.04]
["bitfinex","ETHUSD",1753700731166,2.56889565,3892.8,3892.5,0.001]
["bitfinex","ETHUSD",1753700731400,6.66783031,3892.6,3892.5,0.001]
["bitfinex","ETHUSD",1753700731600,7.56983031,3892.6,3892.5,0.001]
["bitfinex","ETHUSD",1753700732892,8.45613031,3892.6,3892.5,0.001]
["bitfinex","ETHUSD",1753700733616,12.00613031,3892.6,3892.5,0.001]
["bitfinex","ETHUSD",1753700733756,12.00613031,3892.6,3891.2,0.2096]
["bitfinex","ETHUSD",1753700733757,2.56976923,3891.4,3890.9,0.1298]
["bitfinex","ETHUSD",1753700733963,3.11990131,3891.2,3890.9,0.4704]
["bitfinex","ETHUSD",1753700734163,11.15775459,3891.2,3890.9,0.4704]
["bitfinex","ETHUSD",1753700734563,6.50890131,3891.2,3891.1,0.5104]
["bitfinex","ETHUSD",1753700736500,6.50890131,3891.2,3891.1,0.041]
["bitfinex","ETHUSD",1753700737209,2.57003341,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753700737414,6.50903341,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753700737779,2.57009946,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1753700737975,2.57023157,3890.7,3890.5,1e-08]
["bitfinex","ETHUSD",1753700738180,7.3480757,3890.6,3890.5,1e-08]
["bitfinex","ETHUSD",1753700738390,7.32239764,3890.6,3890.5,1e-08]
["bitfinex","ETHUSD",1753700741698,3.38439764,3890.6,3890.5,1e-08]
["bitfinex","ETHUSD",1753700742018,6.50729764,3890.6,3890.5,1e-08]
["bitfinex","ETHUSD",1753700742195,6.50729764,3890.6,3890.5,0.90850001]
["bitfinex","ETHUSD",1753700743915,6.63609764,3890.6,3890.5,0.90850001]
["bitfinex","ETHUSD",1753700744414,6.63609764,3890.6,3890.5,0.43910001]
["bitfinex","ETHUSD",1753700747921,6.63609764,3890.6,3890.5,1e-08]
["bitfinex","ETHUSD",1753700750105,2.69909764,3890.6,3890.5,0.90850001]
["bitfinex","ETHUSD",1753700750444,4.0618,3890.6,3890.5,0.90850001]
["bitfinex","ETHUSD",1753700750815,0.1288,3890.6,3890.5,0.90850001]
["bitfinex","ETHUSD",1753700751030,3.936,3890.6,3890.5,0.90850001]
["bitfinex","ETHUSD",1753700752431,0.1288,3890.8,3890.5,0.90850001]
["bitfinex","ETHUSD",1753700752634,3.936,3890.7,3890.6,0.9085]
["bitfinex","ETHUSD",1753700753033,0.1288,3890.8,3890.6,0.9085]
["bitfinex","ETHUSD",1753700753215,3.936,3890.7,3890.6,0.1288]
["bitfinex","ETHUSD",1753700753409,3.935,3890.7,3890.5,0.21060001]
["bitfinex","ETHUSD",1753700753616,2.69909764,3890.6,3890.5,1e-08]
["bitfinex","ETHUSD",1753700753840,2.7247757,3890.6,3890.5,1e-08]
["bitfinex","ETHUSD",1753700754039,3.1750757,3890.6,3890.5,1e-08]
["bitfinex","ETHUSD",1753700754238,3.14939764,3890.6,3890.5,1e-08]
["bitfinex","ETHUSD",1753700757531,3.1750757,3890.6,3890.5,1e-08]
["bitfinex","ETHUSD",1753700757732,3.82471781,3890.6,3890.5,1e-08]
["bitfinex","ETHUSD",1753700758642,3.82498609,3890.6,3890.5,1e-08]
["bitfinex","ETHUSD",1753700759561,7.67536415,3890.6,3890.5,1e-08]
["bitfinex","ETHUSD",1753700759719,8.19968609,3890.6,3890.5,1e-08]
["bitfinex","ETHUSD",1753700761447,3.87609584,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1753700761638,8.18148429,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1753700761848,4.18688429,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1753700762172,6.87588429,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1753700762752,2.93888429,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1753700763057,6.87688429,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1753700763565,7.12969584,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1753700763756,8.38290688,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1753700765066,6.87780688,3890.3,3890.2,0.93770001]
["bitfinex","ETHUSD",1753700765267,6.87880688,3890.3,3890.2,0.93770001]
["bitfinex","ETHUSD",1753700765565,0.36931104,3890.3,3890.2,1.14830001]
["bitfinex","ETHUSD",1753700765772,4.0678,3890.3,3890.2,1.14830001]
["bitfinex","ETHUSD",1753700767269,6.63829584,3890.3,3890.2,1.14830001]
["bitfinex","ETHUSD",1753700768570,2.69929584,3890.3,3890.2,1.14830001]
["bitfinex","ETHUSD",1753700768776,6.63829584,3890.3,3890.2,1.14830001]
["bitfinex","ETHUSD",1753700769571,2.69929584,3890.3,3890.2,1.14830001]
["bitfinex","ETHUSD",1753700769872,6.63729584,3890.3,3890.2,1.14830001]
["bitfinex","ETHUSD",1753700772465,6.63729584,3890.3,3890.2,0.93770001]
["bitfinex","ETHUSD",1753700774764,6.63729584,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1753700774984,7.59239584,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1753700775884,7.12969584,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1753700776253,6.63429584,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1753700777563,6.63329584,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1753700778584,2.69929584,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1753700778784,6.63229584,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1753700778973,2.69929584,3890.3,3890.2,0.93770001]
["bitfinex","ETHUSD",1753700779176,6.63229584,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1753700780589,7.12469584,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1753700780765,3.19169584,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1753700781086,7.12469584,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1753700782191,7.58739584,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1753700782890,7.12469584,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1753700783393,0.1288,3890.3,3890.2,0.21060001]
["bitfinex","ETHUSD",1753700783580,0.4627,3891.9,3890.3,3.2106]
["bitfinex","ETHUSD",1753700783795,0.002,3891.4,3890.5,0.2106]
["bitfinex","ETHUSD",1753700783969,0.002,3891.4,3890.6,0.9377]
["bitfinex","ETHUSD",1753700783970,2.5700367,3891.0,3890.6,0.9377]
["bitfinex","ETHUSD",1753700784172,3.96,3890.9,3890.7,0.9377]
["bitfinex","ETHUSD",1753700784374,3.96,3890.9,3890.8,0.4563]
["bitfinex","ETHUSD",1753700784578,3.96,3890.9,3890.4,0.4563]
["bitfinex","ETHUSD",1753700784770,2.57032108,3890.6,3890.4,0.4563]
["bitfinex","ETHUSD",1753700784995,3.96,3890.5,3890.4,0.9377]
["bitfinex","ETHUSD",1753700785291,6.5303637,3890.5,3890.2,1e-08]
["bitfinex","ETHUSD",1753700785792,3.96,3890.5,3890.3,0.9377]
["bitfinex","ETHUSD",1753700786009,0.002,3890.6,3890.4,0.9377]
["bitfinex","ETHUSD",1753700786215,0.002,3890.6,3890.5,1.1483]
["bitfinex","ETHUSD",1753700786404,3.963,3890.6,3890.5,3.7186637]
["bitfinex","ETHUSD",1753700786606,0.002,3890.6,3890.5,4.75809571]
["bitfinex","ETHUSD",1753700786800,3.964,3890.6,3890.5,4.75809571]
["bitfinex","ETHUSD",1753700787919,3.964,3890.6,3890.5,1.1483]
["bitfinex","ETHUSD",1753700789396,6.53429764,3890.6,3890.5,1.1483]
["bitfinex","ETHUSD",1753700790419,6.53429764,3890.6,3890.5,0.6669]
["bitfinex","ETHUSD",1753700790791,2.57049584,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1753700791117,6.53249584,3890.3,3890.2,1e-08]
["bitfinex","ETHUSD",1753700791883,6.53249584,3890.3,3890.2,0.44380001]
["bitfinex","ETHUSD",1753700792090,6.53249584,3890.3,3890.2,0.89850001]
["bitfinex","ETHUSD",1753700792286,0.4839,3891.1,3890.2,0.89850001]
["bitfinex","ETHUSD",1753700792287,0.002,3891.4,3890.6,0.55]
["bitfinex","ETHUSD",1753700792490,0.002,3891.4,3890.9,0.2106]
["bitfinex","ETHUSD",1753700792817,0.002,3891.4,3891.2,0.2106]
["bitfinex","ETHUSD",1753700793120,0.002,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1753700793321,0.002,3891.4,3891.3,3.02453527]
["bitfinex","ETHUSD",1753700793486,0.002,3891.4,3891.3,3.59713527]
["bitfinex","ETHUSD",1753700794214,0.002,3891.4,3891.3,4.2349048]
["bitfinex","ETHUSD",1753700795022,0.002,3891.4,3891.3,1.66506953]
["bitfinex","ETHUSD",1753700795425,0.002,3891.4,3891.3,14.01870999]
["bitfinex","ETHUSD",1753700796023,0.002,3891.4,3891.3,7.8667048]
["bitfinex","ETHUSD",1753700799436,0.002,3891.4,3891.3,7.3167048]
["bitfinex","ETHUSD",1753700799633,0.002,3891.6,3891.5,3.11970319]
["bitfinex","ETHUSD",1753700799931,0.002,3891.6,3891.5,13.13626483]
["bitfinex","ETHUSD",1753700800132,0.002,3891.6,3891.5,16.3024778]
["bitfinex","ETHUSD",1753700800327,0.002,3891.6,3891.5,14.0090678]
["bitfinex","ETHUSD",1753700803529,0.002,3891.6,3891.5,13.4590678]
["bitfinex","ETHUSD",1753700803731,0.002,3891.6,3891.5,4.4206]
["bitfinex","ETHUSD",1753700803911,0.002,3891.6,3891.5,2.78030319]
["bitfinex","ETHUSD",1753700804836,0.002,3891.6,3891.5,3.67880319]
["bitfinex","ETHUSD",1753700805400,0.002,3891.6,3891.5,3.80760319]
["bitfinex","ETHUSD",1753700806124,0.002,3891.6,3891.5,3.35290319]
["bitfinex","ETHUSD",1753700806329,0.002,3891.6,3891.5,2.90910319]
["bitfinex","ETHUSD",1753700806926,0.4859,3891.6,3891.5,2.69850319]
["bitfinex","ETHUSD",1753700808014,0.4859,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1753700808201,0.4859,3891.6,3891.5,5.56970319]
["bitfinex","ETHUSD",1753700809029,0.4859,3891.6,3891.5,3.0]
["bitfinex","ETHUSD",1753700809749,0.4859,3891.6,3891.5,5.56970319]
["bitfinex","ETHUSD",1753700811650,4.4599,3891.6,3891.5,5.56970319]
["bitfinex","ETHUSD",1753700812216,4.4599,3891.6,3891.5,3.0]
["bitfinex","ETHUSD",1753700812415,4.4599,3891.6,3891.5,5.56970319]
["bitfinex","ETHUSD",1753700812815,4.4599,3891.6,3891.5,3.0]
["bitfinex","ETHUSD",1753700813016,4.9204,3891.6,3891.1,2.56995728]
["bitfinex","ETHUSD",1753700813215,1.0732,3891.5,3891.0,0.1288]
["bitfinex","ETHUSD",1753700813448,1.0732,3891.5,3891.2,5.56988342]
["bitfinex","ETHUSD",1753700813650,0.5893,3891.5,3891.2,5.56988342]
["bitfinex","ETHUSD",1753700813821,0.4839,3891.4,3891.2,5.56988342]
["bitfinex","ETHUSD",1753700814016,0.4839,3891.3,3891.2,5.56988342]
["bitfinex","ETHUSD",1753700814949,0.1288,3891.5,3891.3,2.56983364]
["bitfinex","ETHUSD",1753700815252,0.6127,3891.5,3891.3,2.56983364]
["bitfinex","ETHUSD",1753700815447,0.6127,3891.5,3891.2,2.5698797]
["bitfinex","ETHUSD",1753700815635,0.4839,3891.4,3891.2,2.56990131]
["bitfinex","ETHUSD",1753700815839,0.4839,3891.4,3891.3,5.56983527]
["bitfinex","ETHUSD",1753700816558,4.4539,3891.4,3891.3,5.56983527]
["bitfinex","ETHUSD",1753700817146,4.4539,3891.4,3891.3,3.0]
["bitfinex","ETHUSD",1753700817349,0.4839,3891.4,3891.3,3.0]
["bitfinex","ETHUSD",1753700817543,4.4539,3891.4,3891.3,3.0]
["bitfinex","ETHUSD",1753700817852,4.9144,3891.4,3891.1,2.56991236]
["bitfinex","ETHUSD",1753700818054,4.4305,3891.4,3891.1,2.56992609]
["bitfinex","ETHUSD",1753700818225,0.4839,3891.3,3891.1,2.56992609]
["bitfinex","ETHUSD",1753700818850,0.4839,3891.2,3891.0,3.1288]
["bitfinex","ETHUSD",1753700820462,0.4957,3891.1,3891.0,3.1288]
["bitfinex","ETHUSD",1753700821523,0.4957,3891.1,3891.0,5.69883341]
["bitfinex","ETHUSD",1753700821726,0.4957,3891.1,3891.0,3.1288]
["bitfinex","ETHUSD",1753700821963,0.4957,3891.1,3891.0,5.69883341]
["bitfinex","ETHUSD",1753700822166,2.57003341,3891.0,3890.5,0.001]
["bitfinex","ETHUSD",1753700822328,0.8277,3890.8,3890.5,0.001]
["bitfinex","ETHUSD",1753700822760,4.4767,3890.7,3890.5,0.001]
["bitfinex","ETHUSD",1753700822927,0.4681,3891.0,3890.5,0.001]
["bitfinex","ETHUSD",1753700822928,0.4957,3891.0,3890.5,0.001]
["bitfinex","ETHUSD",1753700823134,3.982,3890.9,3890.5,0.915]
["bitfinex","ETHUSD",1753700823378,0.4957,3891.3,3890.9,2.57005121]
["bitfinex","ETHUSD",1753700823588,0.7924,3891.5,3890.8,2.57015827]
["bitfinex","ETHUSD",1753700823589,3.982,3891.2,3890.8,2.57015827]
["bitfinex","ETHUSD",1753700823795,3.982,3891.2,3890.8,0.914]
["bitfinex","ETHUSD",1753700823997,3.982,3891.2,3890.8,3.48415764]
["bitfinex","ETHUSD",1753700824211,3.983,3891.1,3890.8,3.48415764]
["bitfinex","ETHUSD",1753700824492,3.983,3891.1,3890.8,0.914]
["bitfinex","ETHUSD",1753700824788,2.56996481,3891.2,3890.5,3.48532182]
["bitfinex","ETHUSD",1753700824995,3.983,3891.1,3890.7,3.0]
["bitfinex","ETHUSD",1753700825316,3.983,3891.1,3890.7,2.57021514]
["bitfinex","ETHUSD",1753700825453,3.983,3891.1,3890.5,0.915]
["bitfinex","ETHUSD",1753700825647,3.983,3891.1,3890.7,2.57018684]
["bitfinex","ETHUSD",1753700825846,3.983,3891.1,3890.6,2.57027549]
["bitfinex","ETHUSD",1753700826095,3.983,3891.1,3890.7,2.57022609]
["bitfinex","ETHUSD",1753700827489,3.983,3891.1,3890.9,0.001]
["bitfinex","ETHUSD",1753700829159,3.983,3891.1,3890.9,2.5710782]
["bitfinex","ETHUSD",1753700829664,3.983,3891.1,3890.9,0.001]
["bitfinex","ETHUSD",1753700833253,4.4787,3891.1,3890.9,0.001]
["bitfinex","ETHUSD",1753700833484,3.983,3891.1,3891.0,2.57003341]
["bitfinex","ETHUSD",1753700833687,0.002,3891.6,3891.0,4.2534]
["bitfinex","ETHUSD",1753700833895,3.976,3891.6,3891.5,2.69850319]
["bitfinex","ETHUSD",1753700834057,3.976,3891.6,3891.5,3.61250319]
["bitfinex","ETHUSD",1753700834494,4.9398,3891.6,3891.5,0.1288]
["bitfinex","ETHUSD",1753700834784,4.9398,3891.6,3891.1,0.1288]
["bitfinex","ETHUSD",1753700834989,0.4957,3891.5,3891.1,0.1288]
["bitfinex","ETHUSD",1753700835308,0.9638,3891.4,3891.1,0.1288]
["bitfinex","ETHUSD",1753700835461,3.974,3891.3,3890.9,0.001]
["bitfinex","ETHUSD",1753700835662,5.0666,3891.3,3890.9,2.57105193]
["bitfinex","ETHUSD",1753700835864,0.4957,3891.2,3890.9,2.57105193]
["bitfinex","ETHUSD",1753700836265,0.4957,3891.2,3891.0,2.56999379]
["bitfinex","ETHUSD",1753700836589,0.4957,3891.2,3890.9,0.001]
["bitfinex","ETHUSD",1753700836763,0.4957,3891.2,3890.9,2.57105048]
["bitfinex","ETHUSD",1753700837502,0.4957,3891.2,3890.9,0.001]
["bitfinex","ETHUSD",1753700837908,0.4957,3891.1,3890.9,0.001]
["bitfinex","ETHUSD",1753700838207,3.974,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753700838406,3.974,3891.0,3890.9,2.57109946]
["bitfinex","ETHUSD",1753700838717,3.974,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753700839084,3.974,3891.0,3890.9,2.57109946]
["bitfinex","ETHUSD",1753700839703,3.974,3891.0,3890.9,3.02359946]
["bitfinex","ETHUSD",1753700841202,3.974,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753700841567,3.974,3891.0,3890.9,2.57109946]
["bitfinex","ETHUSD",1753700843730,3.974,3891.0,3890.9,3.02359946]
["bitfinex","ETHUSD",1753700844830,3.974,3891.0,3890.9,3.48509946]
["bitfinex","ETHUSD",1753700845632,3.974,3891.0,3890.9,7.10351162]
["bitfinex","ETHUSD",1753700847730,3.965,3891.3,3891.2,5.56990131]
["bitfinex","ETHUSD",1753700847909,3.965,3891.3,3891.2,6.48390131]
["bitfinex","ETHUSD",1753700848236,3.965,3891.3,3891.2,6.61270131]
["bitfinex","ETHUSD",1753700848933,0.002,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1753700849241,0.002,3891.5,3891.4,6.87381302]
["bitfinex","ETHUSD",1753700849657,0.002,3891.5,3891.4,7.78781302]
["bitfinex","ETHUSD",1753700850574,0.002,3891.5,3891.4,7.99841302]
["bitfinex","ETHUSD",1753700851845,0.002,3891.5,3891.4,5.69856923]
["bitfinex","ETHUSD",1753700854070,0.002,3891.5,3891.4,6.62986923]
["bitfinex","ETHUSD",1753700854361,0.002,3891.5,3891.4,11.35246923]
["bitfinex","ETHUSD",1753700855146,0.002,3891.5,3891.4,6.91386923]
["bitfinex","ETHUSD",1753700855465,0.002,3891.5,3891.4,9.87116923]
["bitfinex","ETHUSD",1753700855963,0.002,3891.5,3891.4,11.53627628]
["bitfinex","ETHUSD",1753700856261,0.002,3891.5,3891.4,11.99097628]
["bitfinex","ETHUSD",1753700856460,0.002,3891.5,3891.4,12.46757628]
["bitfinex","ETHUSD",1753700859273,0.002,3891.5,3891.4,7.57427628]
["bitfinex","ETHUSD",1753700859439,0.002,3891.5,3890.9,0.001]
["bitfinex","ETHUSD",1753700859440,5.6378,3891.5,3890.9,0.001]
["bitfinex","ETHUSD",1753700859642,3.35983341,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753700860155,4.27251147,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753700860367,8.24651147,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1753700860678,3.37409764,3890.6,3890.5,0.001]
["bitfinex","ETHUSD",1753700860881,3.3997757,3890.6,3890.5,0.001]
["bitfinex","ETHUSD",1753700861385,4.2867757,3890.6,3890.5,0.001]
["bitfinex","ETHUSD",1753700862090,3.40239584,3890.3,3890.1,0.041]
["bitfinex","ETHUSD",1753700862386,7.4040739,3890.3,3890.1,0.041]
["bitfinex","ETHUSD",1753700862687,8.26539584,3890.3,3890.1,0.041]
["bitfinex","ETHUSD",1753700867465,2.57056192,3890.2,3889.7,0.001]
["bitfinex","ETHUSD",1753700867675,4.91134667,3889.9,3889.7,0.001]
["bitfinex","ETHUSD",1753700867920,17.6557849,3889.9,3889.7,0.001]
["bitfinex","ETHUSD",1753700868095,17.63010684,3889.9,3889.7,0.001]
["bitfinex","ETHUSD",1753700868299,18.51710684,3889.9,3889.7,0.001]
["bitfinex","ETHUSD",1753700868677,2.57082626,3889.8,3889.7,1e-08]
["bitfinex","ETHUSD",1753700868880,4.30820432,3889.8,3889.7,1e-08]
["bitfinex","ETHUSD",1753700869584,4.43700432,3889.8,3889.7,1e-08]
["bitfinex","ETHUSD",1753700871479,7.43700432,3889.8,3889.7,1e-08]
["bitfinex","ETHUSD",1753700871684,7.41132626,3889.8,3889.7,1e-08]
["bitfinex","ETHUSD",1753700876923,7.96132626,3889.8,3889.7,1e-08]
["bitfinex","ETHUSD",1753700879217,6.52432626,3889.8,3889.7,1e-08]
["bitfinex","ETHUSD",1753700879425,10.94722626,3889.8,3889.7,1e-08]
["bitfinex","ETHUSD",1753700880384,6.52432626,3889.8,3889.7,1e-08]
["bitfinex","ETHUSD",1753700880586,10.48832626,3889.8,3889.7,1e-08]
["bitfinex","ETHUSD",1753700880828,11.43392626,3889.8,3889.7,1e-08]
["bitfinex","ETHUSD",1753700883153,11.98392626,3889.8,3889.7,1e-08]
["bitfinex","ETHUSD",1753700883491,11.98292626,3889.8,3889.7,1e-08]
["bitfinex","ETHUSD",1753700884932,10.48632626,3889.8,3889.7,1e-08]
["bitfinex","ETHUSD",1753700885722,6.52432626,3889.8,3889.7,1e-08]
["bitfinex","ETHUSD",1753700885921,7.48632626,3889.8,3889.7,1e-08]
["bitfinex","ETHUSD",1753700886128,7.48632626,3889.8,3889.7,0.46210001]
["bitfinex","ETHUSD",1753700886426,2.93826731,3889.8,3889.7,0.95170001]
["bitfinex","ETHUSD",1753700886630,6.66162626,3889.8,3889.7,0.95170001]
["bitfinex","ETHUSD",1753700888195,6.66162626,3889.8,3889.7,1e-08]
["bitfinex","ETHUSD",1753700888394,7.88742626,3889.8,3889.7,1e-08]
["bitfinex","ETHUSD",1753700888628,8.59955444,3889.8,3889.7,1e-08]
["bitfinex","ETHUSD",1753700888823,11.59955444,3889.8,3889.7,1e-08]
["bitfinex","ETHUSD",1753700889196,11.83927205,3889.8,3889.7,1e-08]
["bitfinex","ETHUSD",1753700889425,11.83926587,3889.8,3889.7,1e-08]
["bitfinex","ETHUSD",1753700889625,11.36636587,3889.8,3889.7,1e-08]
["bitfinex","ETHUSD",1753700889833,7.16465444,3889.8,3889.7,1e-08]
["bitfinex","ETHUSD",1753700889995,11.12665444,3889.8,3889.7,1e-08]
["bitfinex","ETHUSD",1753700890195,10.89385163,3889.8,3889.7,1e-08]
["bitfinex","ETHUSD",1753700890396,11.36655163,3889.8,3889.7,1e-08]
["bitfinex","ETHUSD",1753700890610,2.57102455,3889.5,3889.4,0.001]
["bitfinex","ETHUSD",1753700890832,6.77125273,3889.5,3889.4,0.001]
["bitfinex","ETHUSD",1753700891127,6.90005273,3889.5,3889.4,0.001]
["bitfinex","ETHUSD",1753700891300,7.37275273,3889.5,3889.4,0.001]
["bitfinex","ETHUSD",1753700891914,2.57122287,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1753700892113,6.90025105,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1753700892638,0.36802818,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1753700892837,6.77845105,3889.2,3889.1,0.95170001]
["bitfinex","ETHUSD",1753700893225,2.81045105,3889.2,3889.1,0.95170001]
["bitfinex","ETHUSD",1753700893614,6.78245105,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1753700894305,7.25515105,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1753700894631,7.25615105,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1753700895027,6.78345105,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1753700896329,7.25615105,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1753700897342,11.83089772,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1753700897757,7.25615105,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1753700898443,13.13689772,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1753700899236,13.3769843,3889.2,3889.1,1e-08]
["bitfinex","ETHUSD",1753700900559,3.36615347,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753700900722,3.60538165,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753700900923,7.57638165,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753700901118,7.57726273,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753700902785,7.70606273,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753700903325,3.73506273,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753700903529,2.94046273,3888.7,3888.6,0.9527]
["bitfinex","ETHUSD",1753700903732,6.90946273,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753700903934,7.38216273,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753700904538,2.94046273,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753700904744,6.90946273,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753700905571,6.90846273,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753700905757,6.90846273,3888.7,3888.6,0.9527]
["bitfinex","ETHUSD",1753700905957,6.90846273,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753700906557,2.94046273,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753700906763,6.90846273,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753700907271,2.94046273,3888.7,3888.6,0.9527]
["bitfinex","ETHUSD",1753700907470,4.33690926,3888.7,3888.6,0.9527]
["bitfinex","ETHUSD",1753700908236,6.66835347,3888.7,3888.6,0.9527]
["bitfinex","ETHUSD",1753700908442,6.90820526,3888.7,3888.6,0.9527]
["bitfinex","ETHUSD",1753700909170,6.66835347,3888.7,3888.6,0.9527]
["bitfinex","ETHUSD",1753700909475,6.90809471,3888.7,3888.6,0.9527]
["bitfinex","ETHUSD",1753700910472,6.66835347,3888.7,3888.6,0.9527]
["bitfinex","ETHUSD",1753700911977,6.66935347,3888.7,3888.6,0.9527]
["bitfinex","ETHUSD",1753700912348,2.70035347,3888.7,3888.6,0.9527]
["bitfinex","ETHUSD",1753700912548,6.66835347,3888.7,3888.6,0.9527]
["bitfinex","ETHUSD",1753700913603,6.66835347,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753700913763,7.15905347,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753700913968,7.83084752,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753700914171,7.39874752,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753700914376,7.15905347,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753700916157,6.66835347,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753700916359,2.70035347,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753700916554,6.66935347,3888.7,3888.6,0.9254]
["bitfinex","ETHUSD",1753700916857,6.66935347,3888.7,3888.6,0.4333]
["bitfinex","ETHUSD",1753700917459,6.66935347,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753700920066,7.59215347,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753700920404,7.16005347,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1753700920761,7.95475347,3888.7,3888.6,1e-08]
["bitfinex","ETHUSD",1753700921086,8.8667636,3888.7,3888.6,1e-08]
["bitfinex","ETHUSD",1753700921289,8.86675321,3888.7,3888.6,1e-08]
["bitfinex","ETHUSD",1753700921799,12.41675321,3888.7,3888.6,1e-08]
["bitfinex","ETHUSD",1753700922403,12.17680651,3888.7,3888.6,1e-08]
["bitfinex","ETHUSD",1753700922763,12.17675344,3888.7,3888.6,1e-08]
["bitfinex","ETHUSD",1753700923423,12.41670921,3888.7,3888.6,1e-08]
["bitfinex","ETHUSD",1753700924868,12.56057747,3888.7,3888.6,1e-08]
["bitfinex","ETHUSD",1753700925326,42.56057747,3888.7,3888.6,1e-08]
["bitfinex","ETHUSD",1753700927217,6.38310359,3888.1,3887.8,1e-08]
["bitfinex","ETHUSD",1753700927375,5.57208261,3887.9,3887.8,1e-08]
["bitfinex","ETHUSD",1753700927571,5.70088261,3887.9,3887.8,1e-08]
["bitfinex","ETHUSD",1753700928213,6.19158261,3887.9,3887.8,1e-08]
["bitfinex","ETHUSD",1753700929084,37.95768261,3887.9,3887.8,1e-08]
["bitfinex","ETHUSD",1753700929284,7.95768261,3887.9,3887.8,1e-08]
["bitfinex","ETHUSD",1753700929484,7.52558261,3887.9,3887.8,1e-08]
["bitfinex","ETHUSD",1753700930116,7.76500372,3887.9,3887.8,1e-08]
["bitfinex","ETHUSD",1753700930511,7.52558261,3887.9,3887.8,1e-08]
["bitfinex","ETHUSD",1753700930891,7.76500088,3887.9,3887.8,1e-08]
["bitfinex","ETHUSD",1753700931091,8.19710088,3887.9,3887.8,1e-08]
["bitfinex","ETHUSD",1753700931626,7.95768261,3887.9,3887.8,1e-08]
["bitfinex","ETHUSD",1753700932389,11.72701113,3887.9,3887.8,1e-08]
["bitfinex","ETHUSD",1753700932718,11.48758261,3887.9,3887.8,1e-08]
["bitfinex","ETHUSD",1753700933722,2.57241343,3887.4,3887.3,0.9244]
["bitfinex","ETHUSD",1753700934029,12.84521343,3887.4,3887.3,0.9244]
["bitfinex","ETHUSD",1753700934908,12.84521343,3887.4,3887.1,0.5321]
["bitfinex","ETHUSD",1753700935224,2.70134579,3887.2,3887.1,0.9644]
["bitfinex","ETHUSD",1753700935423,6.66134579,3887.2,3887.1,0.9644]
["bitfinex","ETHUSD",1753700937008,0.1288,3887.2,3887.1,0.9644]
["bitfinex","ETHUSD",1753700937345,6.65934579,3887.2,3887.1,0.9644]
["bitfinex","ETHUSD",1753700939960,6.65934579,3887.2,3887.1,0.04]
["bitfinex","ETHUSD",1753700940423,6.65934579,3887.2,3887.1,0.4701]
["bitfinex","ETHUSD",1753700940632,6.65934579,3887.2,3887.1,0.9302]
["bitfinex","ETHUSD",1753700940814,0.1288,3887.2,3887.1,1.1408]
["bitfinex","ETHUSD",1753700941021,6.182,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1753700941353,9.669,3887.4,3887.3,4.71472494]
["bitfinex","ETHUSD",1753700941657,0.4745,3889.2,3887.9,0.2106]
["bitfinex","ETHUSD",1753700941658,0.1288,3888.1,3887.9,0.2106]
["bitfinex","ETHUSD",1753700942116,3.963,3888.0,3887.9,0.2106]
["bitfinex","ETHUSD",1753700942314,0.4725,3889.1,3888.0,2.57201646]
["bitfinex","ETHUSD",1753700942315,2.5716033,3888.7,3888.0,2.57201646]
["bitfinex","ETHUSD",1753700942511,3.963,3888.6,3888.2,0.2106]
["bitfinex","ETHUSD",1753700942874,3.963,3888.6,3888.3,0.8338]
["bitfinex","ETHUSD",1753700943019,0.1288,3888.7,3888.4,0.6232]
["bitfinex","ETHUSD",1753700943221,3.963,3888.6,3888.4,0.6232]
["bitfinex","ETHUSD",1753700943547,3.963,3888.6,3888.5,0.4601]
["bitfinex","ETHUSD",1753700944160,3.98867806,3888.6,3887.9,0.4601]
["bitfinex","ETHUSD",1753700944360,2.57181884,3888.3,3888.0,0.2106]
["bitfinex","ETHUSD",1753700944529,6.6627023,3888.2,3888.0,0.2106]
["bitfinex","ETHUSD",1753700944738,2.5719503,3888.1,3888.0,0.6707]
["bitfinex","ETHUSD",1753700944960,2.57202276,3888.0,3887.6,0.2106]
["bitfinex","ETHUSD",1753700945174,3.962,3887.9,3887.7,0.4601]
["bitfinex","ETHUSD",1753700945466,0.1288,3887.8,3887.6,0.53491334]
["bitfinex","ETHUSD",1753700945672,2.57236582,3887.5,3887.2,0.2106]
["bitfinex","ETHUSD",1753700945871,2.57247961,3887.3,3887.2,0.6707]
["bitfinex","ETHUSD",1753700946024,6.54247961,3887.3,3887.2,0.2106]
["bitfinex","ETHUSD",1753700946219,6.67127961,3887.3,3887.2,0.2106]
["bitfinex","ETHUSD",1753700946436,6.67127961,3887.3,3886.1,6.71511]
["bitfinex","ETHUSD",1753700946437,6.67127961,3887.3,3886.1,0.04]
["bitfinex","ETHUSD",1753700946438,2.57320776,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753700946636,6.54320776,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753700947359,7.01640776,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753700947888,7.62170776,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753700948061,12.14075443,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753700948228,8.82590776,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753700948429,7.80340776,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753700948828,8.27590776,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753700949135,4.28690776,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753700949341,8.27590776,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753700952069,8.82590776,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753700956562,8.95470776,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753700957135,8.95470776,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1753700957335,2.70200776,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1753700957637,6.69300776,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1753700958263,7.16620776,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1753700958455,7.63870776,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1753700958844,8.18870776,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1753700959050,8.98420776,3886.2,3886.1,0.041]
["bitfinex","ETHUSD",1753700959675,2.5736051,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753700959867,6.6954051,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753700960269,7.1686051,3885.6,3885.5,0.001]
["bitfinex","ETHUSD",1753700960467,8.9434051,3885.6,3885.5,1e-08]
["bitfinex","ETHUSD",1753700960667,8.3934051,3885.6,3885.5,1e-08]
["bitfinex","ETHUSD",1753700960854,7.9209051,3885.6,3885.5,1e-08]
["bitfinex","ETHUSD",1753700962908,8.3934051,3885.6,3885.5,1e-08]
["bitfinex","ETHUSD",1753700964584,11.3934051,3885.6,3885.5,1e-08]
["bitfinex","ETHUSD",1753700966878,4.4004051,3885.6,3885.5,1e-08]
["bitfinex","ETHUSD",1753700967083,7.9169051,3885.6,3885.5,1e-08]
["bitfinex","ETHUSD",1753700967594,8.3894051,3885.6,3885.5,1e-08]
["bitfinex","ETHUSD",1753700968996,2.7024051,3885.6,3885.5,1e-08]
["bitfinex","ETHUSD",1753700969298,6.6894051,3885.6,3885.5,0.46010001]
["bitfinex","ETHUSD",1753700971199,6.6394051,3885.6,3885.5,0.47610001]
["bitfinex","ETHUSD",1753700971361,6.6384051,3885.6,3885.5,0.47610001]
["bitfinex","ETHUSD",1753700972508,6.6384051,3885.6,3885.5,1e-08]
["bitfinex","ETHUSD",1753700972677,7.1047051,3885.6,3885.5,1e-08]
["bitfinex","ETHUSD",1753700972876,8.3812051,3885.6,3885.5,1e-08]
["bitfinex","ETHUSD",1753700975202,6.6374051,3885.6,3885.5,1e-08]
["bitfinex","ETHUSD",1753700975518,2.6524051,3885.6,3885.5,0.47610001]
["bitfinex","ETHUSD",1753700975687,4.1138,3885.6,3885.5,0.63960001]
["bitfinex","ETHUSD",1753700975887,4.1138,3885.6,3885.5,0.47610001]
["bitfinex","ETHUSD",1753700976614,0.1288,3885.6,3885.5,0.47610001]
["bitfinex","ETHUSD",1753700976789,0.1288,3885.6,3885.5,0.63960001]
["bitfinex","ETHUSD",1753700976790,4.1138,3885.6,3885.5,0.63960001]
["bitfinex","ETHUSD",1753700977405,6.6874051,3885.6,3885.5,1e-08]
["bitfinex","ETHUSD",1753700977603,7.6064051,3885.6,3885.5,1e-08]
["bitfinex","ETHUSD",1753700978283,7.84617442,3885.6,3885.5,1e-08]
["bitfinex","ETHUSD",1753700978481,7.6064051,3885.6,3885.5,1e-08]
["bitfinex","ETHUSD",1753700979202,8.3731051,3885.6,3885.5,1e-08]
["bitfinex","ETHUSD",1753700979398,8.61287618,3885.6,3885.5,1e-08]
["bitfinex","ETHUSD",1753700979604,8.3731051,3885.6,3885.5,1e-08]
["bitfinex","ETHUSD",1753700980128,8.61288612,3885.6,3885.5,1e-08]
["bitfinex","ETHUSD",1753700980634,8.3731051,3885.6,3885.5,1e-08]
["bitfinex","ETHUSD",1753700980787,8.61289268,3885.6,3885.5,1e-08]
["bitfinex","ETHUSD",1753700981395,2.57387007,3885.2,3885.1,1e-08]
["bitfinex","ETHUSD",1753700981606,6.68767007,3885.2,3885.1,1e-08]
["bitfinex","ETHUSD",1753700981890,7.15397007,3885.2,3885.1,1e-08]
["bitfinex","ETHUSD",1753700985044,7.60667007,3885.2,3885.1,1e-08]
["bitfinex","ETHUSD",1753700985527,6.68767007,3885.2,3885.1,1e-08]
["bitfinex","ETHUSD",1753700985730,7.15397007,3885.2,3885.1,1e-08]
["bitfinex","ETHUSD",1753700986914,6.68767007,3885.2,3885.1,1e-08]
["bitfinex","ETHUSD",1753700987111,6.68767007,3885.2,3885.1,0.47610001]
["bitfinex","ETHUSD",1753700987620,2.70267007,3885.2,3885.1,1e-08]
["bitfinex","ETHUSD",1753700987823,6.68167007,3885.2,3885.1,1e-08]
["bitfinex","ETHUSD",1753700988950,2.70267007,3885.2,3885.1,0.47610001]
["bitfinex","ETHUSD",1753700989141,6.68067007,3885.2,3885.1,0.47610001]
["bitfinex","ETHUSD",1753700989911,6.68067007,3885.2,3885.1,1e-08]
["bitfinex","ETHUSD",1753700990248,6.68067007,3885.2,3884.1,0.1688]
["bitfinex","ETHUSD",1753700990249,3.39093272,3884.2,3884.1,0.04]
["bitfinex","ETHUSD",1753700990422,7.39361078,3884.2,3884.1,0.04]
["bitfinex","ETHUSD",1753700990623,7.36793272,3884.2,3884.1,0.04]
["bitfinex","ETHUSD",1753700990823,8.28693272,3884.2,3884.1,0.04]
["bitfinex","ETHUSD",1753700991126,6.91406529,3884.0,3883.9,1e-08]
["bitfinex","ETHUSD",1753700991325,10.89306529,3884.0,3883.9,1e-08]
["bitfinex","ETHUSD",1753700991532,11.81206529,3884.0,3883.9,1e-08]
["bitfinex","ETHUSD",1753700994275,6.91406529,3884.0,3883.9,1e-08]
["bitfinex","ETHUSD",1753700994437,10.34906529,3884.0,3883.9,1e-08]
["bitfinex","ETHUSD",1753700994631,6.55966529,3884.0,3883.9,0.47610001]
["bitfinex","ETHUSD",1753700995953,3.985,3884.0,3883.9,0.47610001]
["bitfinex","ETHUSD",1753700996153,3.985,3884.0,3883.9,0.96575517]
["bitfinex","ETHUSD",1753700996371,3.985,3884.0,3883.9,0.63960001]
["bitfinex","ETHUSD",1753700996948,3.985,3884.0,3883.9,3.21433159]
["bitfinex","ETHUSD",1753700997159,8.75984869,3885.3,3884.0,0.2106]
["bitfinex","ETHUSD",1753700997160,6.186,3885.3,3884.0,0.2106]
["bitfinex","ETHUSD",1753700997360,4.22837407,3885.2,3884.0,0.2106]
["bitfinex","ETHUSD",1753700997563,2.57412925,3884.9,3884.0,0.2106]
["bitfinex","ETHUSD",1753700997864,3.99,3884.8,3884.3,2.57446337]
["bitfinex","ETHUSD",1753700998758,3.99,3884.8,3884.4,0.2106]
["bitfinex","ETHUSD",1753700999162,3.99,3884.8,3884.4,2.78494976]
["bitfinex","ETHUSD",1753700999982,3.99,3884.8,3884.5,2.57431363]
["bitfinex","ETHUSD",1753701000181,0.1288,3884.7,3884.4,2.78497739]
["bitfinex","ETHUSD",1753701000387,3.989,3884.6,3884.4,0.2106]
["bitfinex","ETHUSD",1753701001069,0.1288,3884.5,3884.4,0.2106]
["bitfinex","ETHUSD",1753701001448,0.3681084,3884.5,3884.4,0.2106]
["bitfinex","ETHUSD",1753701001879,3.989,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1753701002087,1.0,3884.8,3884.6,2.57423566]
["bitfinex","ETHUSD",1753701002293,0.2393312,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1753701002456,4.987,3884.8,3884.7,2.78480135]
["bitfinex","ETHUSD",1753701002779,5.22634117,3884.8,3884.7,0.2106]
["bitfinex","ETHUSD",1753701003551,5.22634117,3884.8,3884.7,2.78480135]
["bitfinex","ETHUSD",1753701003955,5.22634117,3884.8,3884.7,3.36154954]
["bitfinex","ETHUSD",1753701004300,1.23934117,3884.8,3884.7,6.49034954]
["bitfinex","ETHUSD",1753701007090,2.23934117,3884.8,3884.7,6.49034954]
["bitfinex","ETHUSD",1753701007291,2.23934117,3884.8,3884.7,6.27974954]
["bitfinex","ETHUSD",1753701007492,2.23934117,3884.8,3884.4,0.27950658]
["bitfinex","ETHUSD",1753701007493,6.22434117,3884.8,3884.4,0.2116]
["bitfinex","ETHUSD",1753701007664,0.23934117,3884.7,3884.4,0.2116]
["bitfinex","ETHUSD",1753701007993,5.985,3884.8,3884.4,0.2116]
["bitfinex","ETHUSD",1753701008506,0.23937868,3884.7,3884.4,0.2116]
["bitfinex","ETHUSD",1753701008671,2.57426891,3884.6,3884.4,0.2116]
["bitfinex","ETHUSD",1753701008872,4.22538242,3884.5,3884.4,0.2116]
["bitfinex","ETHUSD",1753701009208,3.986,3884.5,3884.4,0.2116]
["bitfinex","ETHUSD",1753701013711,4.986,3884.5,3884.4,0.2116]
["bitfinex","ETHUSD",1753701014096,4.986,3884.5,3884.4,0.49021043]
["bitfinex","ETHUSD",1753701014300,4.986,3884.5,3884.4,5.78600016]
["bitfinex","ETHUSD",1753701014301,1.0,3884.5,3884.4,5.78600016]
["bitfinex","ETHUSD",1753701017410,1.0,3884.5,3884.4,5.91480016]
["bitfinex","ETHUSD",1753701020638,2.0,3884.8,3884.7,3.12420135]
["bitfinex","ETHUSD",1753701020848,2.0,3884.8,3884.7,14.52180135]
["bitfinex","ETHUSD",1753701021156,2.0,3884.8,3884.7,14.65060135]
["bitfinex","ETHUSD",1753701021316,2.0,3884.8,3884.7,16.63062945]
["bitfinex","ETHUSD",1753701022429,2.0,3884.8,3884.7,16.08062945]
["bitfinex","ETHUSD",1753701023622,2.0,3884.8,3884.7,12.10362945]
["bitfinex","ETHUSD",1753701023823,2.0,3884.8,3884.7,16.08362945]
["bitfinex","ETHUSD",1753701025356,2.0,3884.8,3884.7,16.63362945]
["bitfinex","ETHUSD",1753701026057,2.0,3884.8,3884.7,19.86412945]
["bitfinex","ETHUSD",1753701026761,0.002,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1753701026924,0.002,3885.2,3885.1,10.57833143]
["bitfinex","ETHUSD",1753701027129,0.002,3885.2,3885.1,10.70713143]
["bitfinex","ETHUSD",1753701028343,0.002,3885.2,3885.1,15.46713143]
["bitfinex","ETHUSD",1753701028532,0.002,3885.2,3885.1,21.37896643]
["bitfinex","ETHUSD",1753701028734,0.002,3885.2,3885.1,20.26638943]
["bitfinex","ETHUSD",1753701028928,0.002,3885.2,3885.1,15.46713143]
["bitfinex","ETHUSD",1753701029550,0.002,3885.2,3885.1,23.27715943]
["bitfinex","ETHUSD",1753701029744,0.002,3885.2,3885.1,18.51013143]
["bitfinex","ETHUSD",1753701030426,1e-08,3885.2,3885.1,18.63513143]
["bitfinex","ETHUSD",1753701031586,1e-08,3885.2,3885.1,15.46613143]
["bitfinex","ETHUSD",1753701031957,1e-08,3885.2,3885.1,19.01013143]
["bitfinex","ETHUSD",1753701032645,1e-08,3885.2,3885.1,15.46613143]
["bitfinex","ETHUSD",1753701033285,1e-08,3885.2,3885.1,18.95866743]
["bitfinex","ETHUSD",1753701033782,1e-08,3885.2,3885.1,15.46613143]
["bitfinex","ETHUSD",1753701033967,1e-08,3885.2,3885.1,15.46313143]
["bitfinex","ETHUSD",1753701034170,1e-08,3885.2,3885.1,15.46213143]
["bitfinex","ETHUSD",1753701034353,1.00000001,3885.2,3885.1,15.46213143]
["bitfinex","ETHUSD",1753701035984,1.00000001,3885.2,3885.1,11.48813143]
["bitfinex","ETHUSD",1753701036284,1.00000001,3885.2,3885.1,15.46013143]
["bitfinex","ETHUSD",1753701037253,1.00000001,3885.2,3885.1,6.72813143]
["bitfinex","ETHUSD",1753701037604,1.00000001,3885.2,3884.8,2.57413509]
["bitfinex","ETHUSD",1753701037891,1.00000001,3885.2,3884.9,3.0]
["bitfinex","ETHUSD",1753701038078,1.00000001,3885.2,3885.1,3.0]
["bitfinex","ETHUSD",1753701038784,1.00000001,3885.2,3885.1,6.974]
["bitfinex","ETHUSD",1753701039178,1.00000001,3885.2,3885.1,9.54793632]
["bitfinex","ETHUSD",1753701039517,1.00000001,3885.2,3885.1,10.76013606]
["bitfinex","ETHUSD",1753701040015,2.00000001,3885.2,3885.1,10.76013606]
["bitfinex","ETHUSD",1753701040324,2.00000001,3885.2,3885.1,8.18619974]
["bitfinex","ETHUSD",1753701040618,2.00000001,3885.2,3884.4,6.38260542]
["bitfinex","ETHUSD",1753701040619,2.00000001,3885.2,3884.9,3.972]
["bitfinex","ETHUSD",1753701040912,2.00000001,3885.2,3884.7,2.57419176]
["bitfinex","ETHUSD",1753701040913,2.75910001,3885.2,3884.7,6.54719886]
["bitfinex","ETHUSD",1753701041090,2.75910001,3885.2,3884.8,3.0]
["bitfinex","ETHUSD",1753701041613,5.33301231,3885.2,3884.4,5.78598927]
["bitfinex","ETHUSD",1753701041776,2.57393632,3885.1,3884.5,6.54631822]
["bitfinex","ETHUSD",1753701041977,2.57393632,3885.1,3884.6,3.0]
["bitfinex","ETHUSD",1753701042288,2.57393632,3885.1,3884.5,6.54631822]
["bitfinex","ETHUSD",1753701042614,5.33298434,3885.2,3884.6,3.0]
["bitfinex","ETHUSD",1753701043113,2.57395325,3885.1,3884.6,3.0]
["bitfinex","ETHUSD",1753701043343,2.75910001,3885.2,3884.8,3.0]
["bitfinex","ETHUSD",1753701044211,2.75910001,3885.2,3884.8,2.57411938]
["bitfinex","ETHUSD",1753701044432,2.75910001,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1753701044612,2.00000001,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1753701045937,3.00000001,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1753701046143,3.00000001,3885.2,3885.1,5.57393632]
["bitfinex","ETHUSD",1753701046614,3.00000001,3885.2,3885.1,7.06419297]
["bitfinex","ETHUSD",1753701047218,3.78180001,3885.2,3885.0,3.0]
["bitfinex","ETHUSD",1753701047445,3.78180001,3885.2,3885.0,3.1288]
["bitfinex","ETHUSD",1753701047814,3.78180001,3885.2,3885.0,0.1288]
["bitfinex","ETHUSD",1753701048015,6.3556773,3885.2,3885.0,0.1288]
["bitfinex","ETHUSD",1753701048214,3.78180001,3885.2,3885.0,0.1288]
["bitfinex","ETHUSD",1753701048619,6.35568131,3885.2,3884.8,0.1288]
["bitfinex","ETHUSD",1753701049015,2.57394384,3885.1,3884.8,0.1288]
["bitfinex","ETHUSD",1753701050018,2.57406883,3884.9,3884.4,0.001]
["bitfinex","ETHUSD",1753701050230,2.57406883,3884.9,3884.4,0.1298]
["bitfinex","ETHUSD",1753701051024,0.1288,3885.0,3884.4,0.1298]
["bitfinex","ETHUSD",1753701051025,2.57413584,3884.8,3884.4,0.1298]
["bitfinex","ETHUSD",1753701051719,7.75280001,3885.2,3885.0,3.55]
["bitfinex","ETHUSD",1753701051720,3.00000001,3885.2,3885.0,3.55]
["bitfinex","ETHUSD",1753701051948,3.00000001,3885.2,3885.1,6.8807432]
["bitfinex","ETHUSD",1753701052854,0.002,3886.4,3885.8,3.12347264]
["bitfinex","ETHUSD",1753701053055,0.002,3886.4,3885.8,6.33407264]
["bitfinex","ETHUSD",1753701053267,0.002,3886.4,3885.8,8.17353537]
["bitfinex","ETHUSD",1753701054670,0.002,3886.4,3885.8,7.62353537]
["bitfinex","ETHUSD",1753701055846,0.002,3886.4,3885.8,7.41293537]
["bitfinex","ETHUSD",1753701056372,0.8091,3886.2,3885.8,7.41293537]
["bitfinex","ETHUSD",1753701056736,0.8091,3886.2,3885.8,5.70227264]
["bitfinex","ETHUSD",1753701057552,3.995,3886.4,3885.8,5.70227264]
["bitfinex","ETHUSD",1753701058078,1.04,3885.9,3885.8,5.70227264]
["bitfinex","ETHUSD",1753701064595,1.04,3885.9,3885.8,6.25227264]
["bitfinex","ETHUSD",1753701067464,5.023,3885.9,3884.8,0.2106]
["bitfinex","ETHUSD",1753701067780,5.023,3885.9,3885.6,0.1288]
["bitfinex","ETHUSD",1753701068805,7.59641596,3885.9,3885.6,0.1288]
["bitfinex","ETHUSD",1753701069008,2.57353887,3885.7,3885.6,0.1288]
["bitfinex","ETHUSD",1753701069403,5.023,3885.9,3885.6,0.1288]
["bitfinex","ETHUSD",1753701069710,2.57386176,3885.3,3884.5,3.988]
["bitfinex","ETHUSD",1753701069911,2.57375048,3885.4,3885.2,0.1288]
["bitfinex","ETHUSD",1753701070295,2.57380382,3885.3,3885.2,0.1288]
["bitfinex","ETHUSD",1753701070488,2.57380382,3885.3,3884.3,2.57544175]
["bitfinex","ETHUSD",1753701070489,2.57395047,3885.1,3884.4,2.57539036]
["bitfinex","ETHUSD",1753701070719,0.7881,3885.0,3884.8,0.1288]
["bitfinex","ETHUSD",1753701077728,0.8264,3885.4,3885.0,2.57398208]
["bitfinex","ETHUSD",1753701077916,3.984,3885.3,3885.2,0.1288]
["bitfinex","ETHUSD",1753701078117,3.984,3885.3,3885.2,3.0]
["bitfinex","ETHUSD",1753701078317,0.8206,3885.8,3885.2,5.70267007]
["bitfinex","ETHUSD",1753701078634,3.984,3885.7,3885.2,6.53033558]
["bitfinex","ETHUSD",1753701078793,3.984,3885.7,3885.4,0.1288]
["bitfinex","ETHUSD",1753701079126,3.984,3885.7,3885.4,3.1288]
["bitfinex","ETHUSD",1753701079291,3.984,3885.7,3885.4,2.70251829]
["bitfinex","ETHUSD",1753701079496,3.983,3885.6,3885.5,5.57367134]
["bitfinex","ETHUSD",1753701079699,1.042,3885.9,3885.6,2.70234992]
["bitfinex","ETHUSD",1753701079915,3.982,3885.8,3885.5,2.70245408]
["bitfinex","ETHUSD",1753701080115,1.042,3885.9,3885.7,3.0]
["bitfinex","ETHUSD",1753701080330,3.982,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1753701080717,3.982,3885.8,3885.7,3.1288]
["bitfinex","ETHUSD",1753701081030,3.982,3885.8,3885.7,0.1288]
["bitfinex","ETHUSD",1753701082028,3.982,3885.8,3885.7,5.70233887]
["bitfinex","ETHUSD",1753701082632,3.982,3885.8,3885.7,3.1288]
["bitfinex","ETHUSD",1753701085441,3.982,3885.8,3885.7,5.70233887]
["bitfinex","ETHUSD",1753701086820,1.042,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1753701087026,5.018,3885.9,3885.8,5.57347264]
["bitfinex","ETHUSD",1753701087623,1.042,3885.9,3885.8,5.57347264]
["bitfinex","ETHUSD",1753701096082,1.042,3885.9,3885.8,3.0]
["bitfinex","ETHUSD",1753701097484,1.042,3885.9,3885.7,0.1288]
["bitfinex","ETHUSD",1753701097660,7.3062877,3885.8,3885.4,0.1288]
["bitfinex","ETHUSD",1753701098247,4.7328,3885.8,3885.4,0.1288]
["bitfinex","ETHUSD",1753701098582,2.57367134,3885.5,3885.4,0.1288]
["bitfinex","ETHUSD",1753701098883,6.54867134,3885.5,3885.4,0.1288]
["bitfinex","ETHUSD",1753701099084,3.975,3885.5,3885.4,0.1288]
["bitfinex","ETHUSD",1753701100756,6.54867134,3885.5,3885.4,0.1288]
["bitfinex","ETHUSD",1753701104299,3.972,3885.5,3885.4,0.1288]
["bitfinex","ETHUSD",1753701104990,6.54567134,3885.5,3885.4,0.1288]
["bitfinex","ETHUSD",1753701105592,3.972,3885.5,3885.4,0.1288]
["bitfinex","ETHUSD",1753701105798,6.54567134,3885.5,3885.4,0.1288]
["bitfinex","ETHUSD",1753701106389,3.972,3885.5,3885.4,0.1288]
["bitfinex","ETHUSD",1753701108998,3.967,3885.5,3885.4,0.1288]
["bitfinex","ETHUSD",1753701109404,3.967,3885.5,3885.4,2.70253758]
["bitfinex","ETHUSD",1753701109821,3.967,3885.5,3885.4,0.1288]
["bitfinex","ETHUSD",1753701110427,3.967,3885.5,3885.4,2.70253758]
["bitfinex","ETHUSD",1753701110623,3.967,3885.5,3885.4,3.2512448]
["bitfinex","ETHUSD",1753701111532,1.042,3885.9,3885.5,2.57366581]
["bitfinex","ETHUSD",1753701111826,3.966,3885.8,3885.5,2.57366581]
["bitfinex","ETHUSD",1753701112199,3.966,3885.8,3885.4,2.70250986]
["bitfinex","ETHUSD",1753701113023,3.966,3885.8,3885.5,2.57362114]
["bitfinex","ETHUSD",1753701113222,3.966,3885.8,3885.4,2.70251063]
["bitfinex","ETHUSD",1753701113436,3.966,3885.8,3885.4,0.1288]
["bitfinex","ETHUSD",1753701114342,3.966,3885.8,3885.4,2.7025172]
["bitfinex","ETHUSD",1753701114634,3.966,3885.8,3885.5,2.57364112]
["bitfinex","ETHUSD",1753701116449,3.968,3885.8,3885.5,2.57364112]
["bitfinex","ETHUSD",1753701118442,3.968,3885.8,3885.4,2.70252329]
["bitfinex","ETHUSD",1753701119253,3.968,3885.8,3885.5,2.57366749]
["bitfinex","ETHUSD",1753701119919,3.968,3885.8,3885.6,2.57359957]
["bitfinex","ETHUSD",1753701120252,3.968,3885.8,3885.4,0.1288]
["bitfinex","ETHUSD",1753701120456,3.968,3885.8,3885.4,2.7025303]
["bitfinex","ETHUSD",1753701121027,3.968,3885.8,3885.4,0.1288]
["bitfinex","ETHUSD",1753701121230,0.7747,3885.7,3884.7,3.0]
["bitfinex","ETHUSD",1753701121423,3.963,3885.6,3885.2,2.70262171]
["bitfinex","ETHUSD",1753701122155,3.963,3885.6,3885.2,2.7026437]
["bitfinex","ETHUSD",1753701122456,3.963,3885.6,3885.2,0.1288]
["bitfinex","ETHUSD",1753701122643,3.963,3885.6,3885.2,2.70265998]
["bitfinex","ETHUSD",1753701123045,3.963,3885.5,3885.4,2.57369694]
["bitfinex","ETHUSD",1753701123466,3.963,3885.5,3885.4,2.70249694]
["bitfinex","ETHUSD",1753701125478,3.963,3885.5,3885.4,0.1288]
["bitfinex","ETHUSD",1753701125666,3.963,3885.5,3885.4,2.70253758]
["bitfinex","ETHUSD",1753701126378,3.963,3885.5,3885.4,0.1288]
["bitfinex","ETHUSD",1753701126678,3.963,3885.5,3885.2,3.1288]
["bitfinex","ETHUSD",1753701127375,2.57375916,3885.4,3884.8,2.57408353]
["bitfinex","ETHUSD",1753701127675,2.57375916,3885.4,3884.5,0.2106]
["bitfinex","ETHUSD",1753701127676,3.962,3885.3,3885.0,0.1288]
["bitfinex","ETHUSD",1753701127874,2.57387007,3885.2,3885.0,0.1288]
["bitfinex","ETHUSD",1753701128081,6.53593632,3885.1,3885.0,0.1288]
["bitfinex","ETHUSD",1753701128669,3.962,3885.1,3885.0,0.1288]
["bitfinex","ETHUSD",1753701128871,6.53593632,3885.1,3885.0,0.1288]
["bitfinex","ETHUSD",1753701129793,3.962,3885.1,3885.0,0.1288]
["bitfinex","ETHUSD",1753701130173,6.53593632,3885.1,3885.0,0.1288]
["bitfinex","ETHUSD",1753701130354,2.57415486,3884.8,3884.4,0.001]
["bitfinex","ETHUSD",1753701130556,2.57433022,3884.6,3884.4,0.001]
["bitfinex","ETHUSD",1753701130898,3.963,3884.5,3884.4,0.1298]
["bitfinex","ETHUSD",1753701140481,3.963,3884.5,3884.4,2.70420016]
["bitfinex","ETHUSD",1753701140681,3.963,3884.5,3884.4,0.1298]
["bitfinex","ETHUSD",1753701142995,3.963,3884.5,3884.4,2.70420016]
["bitfinex","ETHUSD",1753701143195,4.963,3884.5,3884.4,2.70420016]
["bitfinex","ETHUSD",1753701143929,4.963,3884.5,3884.4,0.1298]
["bitfinex","ETHUSD",1753701149138,7.53733389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701149643,8.49643389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701152520,5.9221,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701152737,1.9591,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701153041,1.9591,3884.5,3884.4,2.70420016]
["bitfinex","ETHUSD",1753701153042,4.962,3884.5,3884.4,2.70420016]
["bitfinex","ETHUSD",1753701157444,1.0,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701157642,4.962,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701158439,1.0,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701158650,4.962,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701159035,1.0,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701159360,4.962,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701160446,8.30803389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701160646,8.43683389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701161870,8.67699526,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701162177,8.43683389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701164384,1.0,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701164665,4.962,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701165259,4.962,3884.5,3884.4,2.70420016]
["bitfinex","ETHUSD",1753701165777,4.962,3884.5,3884.4,1.06898559]
["bitfinex","ETHUSD",1753701166265,4.962,3884.5,3884.4,2.70420016]
["bitfinex","ETHUSD",1753701168687,4.961,3884.5,3884.4,2.70420016]
["bitfinex","ETHUSD",1753701168894,1.0,3884.5,3884.4,5.70420016]
["bitfinex","ETHUSD",1753701169053,1.0,3884.5,3884.4,5.91480016]
["bitfinex","ETHUSD",1753701169808,3.961,3884.8,3884.7,2.78480135]
["bitfinex","ETHUSD",1753701169993,3.961,3884.8,3884.7,11.00327949]
["bitfinex","ETHUSD",1753701170165,0.002,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1753701170549,3.963,3885.2,3885.1,2.70273632]
["bitfinex","ETHUSD",1753701170865,3.963,3885.2,3885.1,5.70273632]
["bitfinex","ETHUSD",1753701171262,3.963,3885.2,3885.1,9.8148861]
["bitfinex","ETHUSD",1753701171464,3.963,3885.2,3885.1,11.05377641]
["bitfinex","ETHUSD",1753701177102,0.002,3885.2,3885.1,11.26437641]
["bitfinex","ETHUSD",1753701181925,0.002,3885.2,3885.1,3.1288]
["bitfinex","ETHUSD",1753701182094,0.002,3885.2,3885.1,5.70273632]
["bitfinex","ETHUSD",1753701183526,0.002,3885.2,3885.1,2.70273632]
["bitfinex","ETHUSD",1753701183729,0.8135,3885.2,3885.1,0.1288]
["bitfinex","ETHUSD",1753701185000,0.8135,3885.2,3885.1,2.70273632]
["bitfinex","ETHUSD",1753701185591,4.7725,3885.2,3885.1,2.70273632]
["bitfinex","ETHUSD",1753701185798,4.7725,3885.2,3885.1,0.1288]
["bitfinex","ETHUSD",1753701187523,4.7725,3885.2,3884.6,3.0]
["bitfinex","ETHUSD",1753701187524,2.57406101,3885.0,3884.6,0.1288]
["bitfinex","ETHUSD",1753701188018,0.8301,3884.9,3884.5,0.1288]
["bitfinex","ETHUSD",1753701188324,6.53313509,3884.8,3884.5,0.1288]
["bitfinex","ETHUSD",1753701188524,2.57426762,3884.6,3884.5,0.1288]
["bitfinex","ETHUSD",1753701192046,2.57433389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701192419,6.53233389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701193245,7.35813389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701201578,0.8258,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701201757,4.7838,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701202098,0.938,3884.8,3884.4,0.001]
["bitfinex","ETHUSD",1753701202385,3.958,3884.7,3884.4,0.001]
["bitfinex","ETHUSD",1753701207777,0.768,3885.2,3884.4,4.11314978]
["bitfinex","ETHUSD",1753701208089,4.0868,3885.1,3884.7,2.57418372]
["bitfinex","ETHUSD",1753701208245,4.0868,3885.1,3884.8,2.57413284]
["bitfinex","ETHUSD",1753701208650,4.0868,3885.1,3884.6,0.1288]
["bitfinex","ETHUSD",1753701208851,0.002,3885.2,3885.0,2.57396912]
["bitfinex","ETHUSD",1753701209079,3.958,3885.1,3884.9,2.70284513]
["bitfinex","ETHUSD",1753701209579,3.958,3885.1,3884.9,0.1288]
["bitfinex","ETHUSD",1753701213053,0.002,3885.2,3884.9,0.1288]
["bitfinex","ETHUSD",1753701213484,3.957,3885.1,3884.9,0.1288]
["bitfinex","ETHUSD",1753701214159,2.57400257,3885.0,3884.6,0.1288]
["bitfinex","ETHUSD",1753701214359,3.957,3884.9,3884.6,0.1288]
["bitfinex","ETHUSD",1753701215406,0.8944,3885.1,3884.6,0.1288]
["bitfinex","ETHUSD",1753701215687,3.957,3885.0,3884.6,0.1288]
["bitfinex","ETHUSD",1753701216190,0.8944,3885.1,3884.6,0.1288]
["bitfinex","ETHUSD",1753701216369,3.957,3885.0,3884.6,0.1288]
["bitfinex","ETHUSD",1753701216689,3.957,3885.0,3884.6,2.70304107]
["bitfinex","ETHUSD",1753701217287,3.957,3885.0,3884.6,0.1288]
["bitfinex","ETHUSD",1753701217492,0.8129,3884.9,3884.6,0.1288]
["bitfinex","ETHUSD",1753701217661,2.57433389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701217859,6.65913389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701225073,4.0848,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701225271,3.956,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701225799,3.956,3884.5,3884.4,0.70851981]
["bitfinex","ETHUSD",1753701226173,3.956,3884.5,3884.4,6.28291997]
["bitfinex","ETHUSD",1753701227383,3.955,3884.5,3884.4,3.28291997]
["bitfinex","ETHUSD",1753701228795,0.002,3885.1,3884.8,2.57409289]
["bitfinex","ETHUSD",1753701229100,3.955,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1753701229303,0.002,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1753701229492,3.957,3885.1,3884.9,2.96025864]
["bitfinex","ETHUSD",1753701231500,3.957,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1753701232682,3.957,3885.1,3885.0,5.57400257]
["bitfinex","ETHUSD",1753701232885,3.957,3885.1,3885.0,6.44849673]
["bitfinex","ETHUSD",1753701233511,0.002,3885.1,3885.0,6.44849673]
["bitfinex","ETHUSD",1753701233734,3.956,3885.1,3885.0,6.44849673]
["bitfinex","ETHUSD",1753701235709,3.956,3885.1,3885.0,10.56064651]
["bitfinex","ETHUSD",1753701238536,0.002,3885.1,3885.0,10.56064651]
["bitfinex","ETHUSD",1753701238741,3.956,3885.1,3885.0,10.56064651]
["bitfinex","ETHUSD",1753701241940,3.956,3885.1,3885.0,6.44849673]
["bitfinex","ETHUSD",1753701242839,3.956,3885.1,3885.0,3.87449416]
["bitfinex","ETHUSD",1753701243048,3.956,3885.1,3884.9,0.1288]
["bitfinex","ETHUSD",1753701243218,3.956,3885.1,3884.8,0.1288]
["bitfinex","ETHUSD",1753701243626,3.956,3885.1,3884.8,2.70292193]
["bitfinex","ETHUSD",1753701244252,3.956,3885.1,3884.8,0.1288]
["bitfinex","ETHUSD",1753701244549,3.956,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1753701244849,3.955,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1753701245053,3.955,3885.1,3885.0,3.64988595]
["bitfinex","ETHUSD",1753701246615,3.955,3885.1,3885.0,6.64988595]
["bitfinex","ETHUSD",1753701247649,3.955,3885.1,3885.0,4.07588338]
["bitfinex","ETHUSD",1753701247843,3.955,3885.1,3885.0,3.1288]
["bitfinex","ETHUSD",1753701249839,4.7182,3885.1,3885.0,3.1288]
["bitfinex","ETHUSD",1753701250043,4.7182,3885.1,3885.0,0.1288]
["bitfinex","ETHUSD",1753701250252,7.29213632,3885.1,3885.0,0.1288]
["bitfinex","ETHUSD",1753701250570,4.7182,3885.1,3884.9,0.1288]
["bitfinex","ETHUSD",1753701251851,7.29213818,3885.1,3884.9,0.1288]
["bitfinex","ETHUSD",1753701252052,4.7182,3885.1,3884.9,0.1288]
["bitfinex","ETHUSD",1753701257569,7.29216096,3885.1,3884.9,0.1288]
["bitfinex","ETHUSD",1753701257778,2.57400257,3885.0,3884.5,3.0]
["bitfinex","ETHUSD",1753701257958,3.951,3884.9,3884.7,0.1288]
["bitfinex","ETHUSD",1753701258677,6.52511643,3884.9,3884.7,0.1288]
["bitfinex","ETHUSD",1753701258878,6.52511643,3884.9,3884.4,0.001]
["bitfinex","ETHUSD",1753701258879,2.57413509,3884.8,3884.4,0.001]
["bitfinex","ETHUSD",1753701259082,3.951,3884.7,3884.5,0.1288]
["bitfinex","ETHUSD",1753701260195,2.57426762,3884.6,3884.5,0.1288]
["bitfinex","ETHUSD",1753701260397,6.52522901,3884.7,3884.5,0.1288]
["bitfinex","ETHUSD",1753701262804,3.951,3884.7,3884.5,0.1288]
["bitfinex","ETHUSD",1753701263363,3.951,3884.7,3884.4,0.001]
["bitfinex","ETHUSD",1753701263564,6.52524082,3884.7,3884.4,0.001]
["bitfinex","ETHUSD",1753701264004,3.951,3884.7,3884.4,0.001]
["bitfinex","ETHUSD",1753701264176,2.57433389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701264489,6.52433389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701265299,7.29143389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701266899,4.7171,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701267300,3.95,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701269716,3.95,3884.5,3884.4,2.57540016]
["bitfinex","ETHUSD",1753701269881,3.95,3884.5,3884.4,1.240187]
["bitfinex","ETHUSD",1753701270081,3.95,3884.5,3884.4,3.81456646]
["bitfinex","ETHUSD",1753701272511,0.002,3885.1,3884.4,1.240187]
["bitfinex","ETHUSD",1753701272712,3.95,3885.0,3884.9,2.57403406]
["bitfinex","ETHUSD",1753701273406,3.95,3885.0,3884.8,0.1288]
["bitfinex","ETHUSD",1753701273611,3.95,3885.0,3884.8,3.1288]
["bitfinex","ETHUSD",1753701274127,3.95,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1753701274732,3.95,3885.0,3884.8,2.70290818]
["bitfinex","ETHUSD",1753701276036,3.95,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1753701276919,3.95,3885.0,3884.8,0.1288]
["bitfinex","ETHUSD",1753701277524,0.8134,3884.8,3884.4,0.001]
["bitfinex","ETHUSD",1753701277696,2.57428281,3884.6,3884.4,0.001]
["bitfinex","ETHUSD",1753701278056,2.57433389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701278201,3.40003389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701278731,3.42571195,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701278899,3.55451195,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701279419,3.68731195,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701279624,3.55451195,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701279826,7.50351195,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701280002,7.47783389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701289245,0.1288,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701289448,4.0768,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701289633,6.65113389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701290238,6.65313389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701291350,2.70513389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701291527,6.52433389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701296254,7.29803389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701300862,3.948,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701301329,6.52233389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701303363,3.948,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701303923,0.002,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701304172,3.948,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701304965,3.948,3884.5,3884.4,0.27152563]
["bitfinex","ETHUSD",1753701306257,3.948,3884.5,3884.4,2.84592579]
["bitfinex","ETHUSD",1753701307165,0.002,3884.5,3884.4,2.84592579]
["bitfinex","ETHUSD",1753701307363,3.948,3884.5,3884.4,0.27152563]
["bitfinex","ETHUSD",1753701307563,3.948,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701307564,6.52233389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701307764,6.65113389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701312445,7.45343389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701314080,3.50743389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701314383,7.45243389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701314745,6.65013389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701323086,0.1308,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701323290,4.0748,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701324381,4.0738,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701325254,3.945,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701325789,7.27393389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701331281,2.57633389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701331593,6.51933389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701333463,2.57633389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701333663,7.27483389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701333864,7.82483389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701336192,7.27483389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701337503,7.82483389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701337869,10.82483389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753701338596,10.82483389,3884.5,3883.6,0.001]
["bitfinex","ETHUSD",1753701338597,2.57486417,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1753701338797,6.54254223,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1753701339005,6.64566417,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1753701339299,7.45576417,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1753701341980,6.64566417,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1753701342320,4.0708,3883.7,3883.6,0.001]
["bitfinex","ETHUSD",1753701342616,4.0708,3883.7,3882.4,2.57567167]
["bitfinex","ETHUSD",1753701342617,0.8057,3883.2,3881.2,0.2106]
["bitfinex","ETHUSD",1753701342770,0.8057,3883.2,3881.8,2.78665931]
["bitfinex","ETHUSD",1753701342771,3.96767806,3883.1,3881.8,2.78665931]
["bitfinex","ETHUSD",1753701343099,3.942,3883.1,3881.8,2.78665931]
["bitfinex","ETHUSD",1753701343308,0.7561,3882.7,3881.8,0.2106]
["bitfinex","ETHUSD",1753701343609,2.57585904,3882.2,3881.8,0.2106]
["bitfinex","ETHUSD",1753701343797,6.53385904,3882.2,3881.5,0.2106]
["bitfinex","ETHUSD",1753701344194,6.53385904,3882.2,3881.5,2.78691009]
["bitfinex","ETHUSD",1753701344510,3.958,3882.2,3881.4,4.11214978]
["bitfinex","ETHUSD",1753701344684,3.958,3882.2,3882.1,0.2506]
["bitfinex","ETHUSD",1753701345279,3.958,3882.2,3882.1,0.04]
["bitfinex","ETHUSD",1753701349404,3.958,3882.2,3882.1,2.6159254]
["bitfinex","ETHUSD",1753701349585,3.958,3882.2,3882.1,0.04]
["bitfinex","ETHUSD",1753701352283,2.57554603,3882.7,3882.1,2.6159254]
["bitfinex","ETHUSD",1753701352496,3.955,3882.6,3882.1,2.6158774]
["bitfinex","ETHUSD",1753701352716,0.1288,3882.3,3882.1,2.6158774]
["bitfinex","ETHUSD",1753701353013,0.1288,3882.3,3882.1,0.04]
["bitfinex","ETHUSD",1753701353014,3.955,3882.2,3882.1,0.04]
["bitfinex","ETHUSD",1753701353722,6.52985904,3882.2,3882.1,0.04]
["bitfinex","ETHUSD",1753701353931,7.34215904,3882.2,3882.1,0.04]
["bitfinex","ETHUSD",1753701355505,7.34215904,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1753701362631,4.7663,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1753701362807,3.951,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1753701363703,6.52685904,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1753701364217,7.35395904,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1753701367413,11.46610882,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1753701368409,7.35395904,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1753701370348,7.34995904,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1753701373951,3.40295904,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1753701374151,7.34895904,3882.2,3882.1,0.041]
["bitfinex","ETHUSD",1753701376944,3.1259254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701377143,3.95880346,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701378432,3.3831254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701378746,6.19,3882.4,3882.0,1e-08]
["bitfinex","ETHUSD",1753701378932,3.945,3882.3,3882.1,0.2106]
["bitfinex","ETHUSD",1753701379134,6.52084556,3882.3,3882.1,0.2106]
["bitfinex","ETHUSD",1753701379333,2.57585904,3882.2,3882.1,0.2106]
["bitfinex","ETHUSD",1753701379537,2.5759254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701379741,6.5209254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701381028,7.2709254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701381547,6.19,3882.4,3882.0,0.21060001]
["bitfinex","ETHUSD",1753701381729,3.946,3882.3,3882.0,0.21060001]
["bitfinex","ETHUSD",1753701382044,3.947,3882.2,3882.0,0.21060001]
["bitfinex","ETHUSD",1753701382453,2.5759254,3882.1,3882.0,0.21060001]
["bitfinex","ETHUSD",1753701383020,6.52287851,3882.2,3882.0,0.21060001]
["bitfinex","ETHUSD",1753701383219,3.947,3882.2,3882.0,0.21060001]
["bitfinex","ETHUSD",1753701383448,6.5228631,3882.2,3882.0,0.21060001]
["bitfinex","ETHUSD",1753701383646,3.945,3882.1,3882.0,0.21060001]
["bitfinex","ETHUSD",1753701384042,6.5209254,3882.1,3882.0,0.21060001]
["bitfinex","ETHUSD",1753701384238,6.5209254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701386468,7.2997254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701387051,6.6497254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701387251,2.7047254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701387554,6.6497254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701387772,4.0748,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701388140,6.6507254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701389573,4.0748,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701390282,4.0748,3882.1,3882.0,0.21060001]
["bitfinex","ETHUSD",1753701391580,0.1288,3882.1,3882.0,0.21060001]
["bitfinex","ETHUSD",1753701391781,2.57548238,3882.8,3882.1,2.57587216]
["bitfinex","ETHUSD",1753701391978,0.1288,3882.4,3882.0,1e-08]
["bitfinex","ETHUSD",1753701392171,0.1288,3882.2,3882.0,1e-08]
["bitfinex","ETHUSD",1753701392378,3.946,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701392749,3.7858,3883.2,3882.1,0.2106]
["bitfinex","ETHUSD",1753701392951,0.1288,3882.8,3882.2,2.57585904]
["bitfinex","ETHUSD",1753701393176,0.1288,3882.8,3882.2,2.70465904]
["bitfinex","ETHUSD",1753701393177,3.947,3882.7,3882.2,2.70465904]
["bitfinex","ETHUSD",1753701393576,3.947,3882.7,3882.2,0.1288]
["bitfinex","ETHUSD",1753701393880,2.57572635,3882.4,3882.1,0.2106]
["bitfinex","ETHUSD",1753701394179,3.97267806,3882.3,3882.0,0.12880001]
["bitfinex","ETHUSD",1753701394384,2.5759254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701394555,6.5239254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701397669,7.3441254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701400884,10.3441254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701401582,10.8941254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701402286,10.8961254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701408806,10.8921254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701410754,10.3411254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701411881,6.3961254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701412113,10.3411254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701413376,10.8911254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701414063,17.0821254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701414599,17.2149254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701414787,17.0821254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701417470,47.0821254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701418592,13.1371254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701418790,47.0831254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701419501,17.0831254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701419803,9.5871254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701420309,16.5321254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701420601,9.5871254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701420801,8.7669254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701421003,15.7119254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701421480,15.7129254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701421865,11.7669254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701422094,15.7129254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701422798,6.191,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701422996,10.137,3882.1,3882.0,0.21060001]
["bitfinex","ETHUSD",1753701424104,12.7129254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701425414,13.4748254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701426282,14.0248254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701427384,47.0156254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753701428421,3.36728996,3881.4,3881.3,1e-08]
["bitfinex","ETHUSD",1753701428622,2.57652272,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753701428919,6.67600078,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753701429086,6.65032272,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753701430120,7.20032272,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753701433295,6.65132272,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753701434306,2.70532272,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753701434514,6.65132272,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753701434685,2.70532272,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753701434890,6.65132272,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753701436909,4.0748,3881.2,3881.1,0.21060001]
["bitfinex","ETHUSD",1753701439324,6.65132272,3881.2,3881.1,0.21060001]
["bitfinex","ETHUSD",1753701441429,2.5764338,3881.4,3881.1,0.21060001]
["bitfinex","ETHUSD",1753701441727,3.946,3881.3,3881.1,0.21060001]
["bitfinex","ETHUSD",1753701441914,3.946,3881.3,3881.1,0.50221782]
["bitfinex","ETHUSD",1753701442227,3.946,3881.3,3881.1,0.21060001]
["bitfinex","ETHUSD",1753701442529,6.52247644,3881.3,3881.1,0.21060001]
["bitfinex","ETHUSD",1753701442726,3.945,3881.2,3881.1,0.21060001]
["bitfinex","ETHUSD",1753701444535,6.52152272,3881.2,3881.1,0.21060001]
["bitfinex","ETHUSD",1753701444826,3.945,3881.2,3881.1,0.21060001]
["bitfinex","ETHUSD",1753701445330,3.945,3881.2,3881.1,0.21160001]
["bitfinex","ETHUSD",1753701445530,6.52152272,3881.2,3881.1,0.21160001]
["bitfinex","ETHUSD",1753701445829,6.52352272,3881.2,3881.1,0.21160001]
["bitfinex","ETHUSD",1753701446728,6.65232272,3881.2,3881.1,0.21160001]
["bitfinex","ETHUSD",1753701446917,3.947,3881.2,3881.1,0.21160001]
["bitfinex","ETHUSD",1753701448605,225.947,3881.2,3881.1,0.21160001]
["bitfinex","ETHUSD",1753701452716,222.002,3881.2,3881.1,0.21160001]
["bitfinex","ETHUSD",1753701452915,225.947,3881.2,3881.1,0.21160001]
["bitfinex","ETHUSD",1753701453414,222.002,3881.2,3881.1,0.21160001]
["bitfinex","ETHUSD",1753701453615,225.947,3881.2,3881.1,0.21160001]
["bitfinex","ETHUSD",1753701455967,222.002,3881.2,3881.1,0.21160001]
["bitfinex","ETHUSD",1753701456242,225.947,3881.2,3881.1,0.21160001]
["bitfinex","ETHUSD",1753701457140,222.002,3881.2,3881.1,0.21160001]
["bitfinex","ETHUSD",1753701457340,225.947,3881.2,3881.1,2.91698912]
["bitfinex","ETHUSD",1753701457542,228.52352272,3881.2,3881.1,0.00100001]
["bitfinex","ETHUSD",1753701457730,228.65232272,3881.2,3881.1,0.00100001]
["bitfinex","ETHUSD",1753701458666,229.40552272,3881.2,3881.1,0.00100001]
["bitfinex","ETHUSD",1753701463352,224.70732272,3881.2,3881.1,0.00100001]
["bitfinex","ETHUSD",1753701463553,228.65232272,3881.2,3881.1,0.00100001]
["bitfinex","ETHUSD",1753701463929,211.92172388,3880.0,3879.3,12.474241]
["bitfinex","ETHUSD",1753701464148,211.92172388,3880.0,3879.9,6.70080612]
["bitfinex","ETHUSD",1753701464346,211.92172388,3880.0,3879.9,6.82960612]
["bitfinex","ETHUSD",1753701466256,211.92172388,3880.0,3879.9,9.82960612]
["bitfinex","ETHUSD",1753701473023,187.66614307,3880.0,3879.9,16.97377612]
["bitfinex","ETHUSD",1753701473252,187.66614307,3880.0,3879.9,14.32360612]
["bitfinex","ETHUSD",1753701473436,187.66614307,3880.0,3879.9,20.22371324]
["bitfinex","ETHUSD",1753701474091,187.66614307,3880.0,3879.9,15.72971324]
["bitfinex","ETHUSD",1753701474361,187.66614307,3880.0,3879.9,19.67371324]
["bitfinex","ETHUSD",1753701475248,187.66614307,3880.0,3879.9,8.60629313]
["bitfinex","ETHUSD",1753701475665,8.79123602,3880.0,3879.9,7.50002226]
["bitfinex","ETHUSD",1753701475975,0.04,3880.9,3880.8,27.99631329]
["bitfinex","ETHUSD",1753701476137,0.002,3881.2,3881.0,18.224843]
["bitfinex","ETHUSD",1753701476342,0.002,3881.2,3881.1,20.447017]
["bitfinex","ETHUSD",1753701476662,4.045,3881.9,3881.2,11.798997]
["bitfinex","ETHUSD",1753701476852,4.045,3881.9,3881.8,4.12342011]
["bitfinex","ETHUSD",1753701477048,0.04,3881.9,3881.8,4.25222011]
["bitfinex","ETHUSD",1753701477249,0.04,3881.9,3881.8,10.60766565]
["bitfinex","ETHUSD",1753701477452,0.04,3881.9,3881.8,10.37834458]
["bitfinex","ETHUSD",1753701477660,0.04,3881.9,3881.8,3.1288]
["bitfinex","ETHUSD",1753701477866,0.04,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1753701478066,4.042,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1753701479092,4.042,3881.9,3881.7,0.1288]
["bitfinex","ETHUSD",1753701479259,6.61807244,3881.9,3881.7,0.1288]
["bitfinex","ETHUSD",1753701479460,4.042,3881.9,3881.7,0.1288]
["bitfinex","ETHUSD",1753701480077,4.042,3881.9,3880.3,4.001]
["bitfinex","ETHUSD",1753701480383,6.61807765,3881.9,3881.5,0.1288]
["bitfinex","ETHUSD",1753701480584,6.61807765,3881.9,3880.3,4.001]
["bitfinex","ETHUSD",1753701480585,2.57625721,3881.6,3880.3,4.001]
["bitfinex","ETHUSD",1753701480879,2.57625721,3881.6,3880.0,4.21]
["bitfinex","ETHUSD",1753701480880,2.57645464,3881.4,3879.9,4.21]
["bitfinex","ETHUSD",1753701481088,2.57653826,3881.2,3881.0,0.1288]
["bitfinex","ETHUSD",1753701481280,3.999,3881.1,3881.0,0.1288]
["bitfinex","ETHUSD",1753701481473,3.999,3881.1,3879.8,4.21]
["bitfinex","ETHUSD",1753701481671,3.999,3881.1,3880.6,0.1288]
["bitfinex","ETHUSD",1753701481980,2.57679988,3880.8,3880.5,0.1288]
["bitfinex","ETHUSD",1753701482148,4.002,3880.7,3880.5,0.1288]
["bitfinex","ETHUSD",1753701482550,4.002,3880.7,3880.4,0.1288]
["bitfinex","ETHUSD",1753701482551,2.57692109,3880.6,3880.4,0.1288]
["bitfinex","ETHUSD",1753701482868,0.1288,3881.0,3880.4,0.1288]
["bitfinex","ETHUSD",1753701483073,4.001,3880.9,3880.0,2.57726364]
["bitfinex","ETHUSD",1753701483268,4.001,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1753701483457,4.0,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1753701484182,3.999,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1753701485153,0.04,3881.9,3880.8,0.1288]
["bitfinex","ETHUSD",1753701485426,2.61606169,3881.9,3881.6,0.1288]
["bitfinex","ETHUSD",1753701485627,3.998,3881.8,3881.6,0.1288]
["bitfinex","ETHUSD",1753701485905,2.57619084,3881.7,3881.6,0.1288]
["bitfinex","ETHUSD",1753701486107,4.1268,3881.8,3879.7,0.55]
["bitfinex","ETHUSD",1753701486328,0.8131,3881.7,3879.5,3.001]
["bitfinex","ETHUSD",1753701486476,0.1288,3881.2,3880.6,0.1288]
["bitfinex","ETHUSD",1753701486785,2.57673124,3880.9,3880.6,0.1288]
["bitfinex","ETHUSD",1753701486983,0.02567806,3880.8,3879.6,2.57756613]
["bitfinex","ETHUSD",1753701487183,3.998,3880.7,3880.4,0.1288]
["bitfinex","ETHUSD",1753701487490,2.57712015,3880.4,3879.5,0.001]
["bitfinex","ETHUSD",1753701487810,3.998,3880.3,3880.1,0.1288]
["bitfinex","ETHUSD",1753701488011,3.998,3880.3,3880.1,0.0288]
["bitfinex","ETHUSD",1753701488894,2.57718674,3880.2,3880.1,0.0288]
["bitfinex","ETHUSD",1753701489084,3.998,3880.3,3880.1,0.0288]
["bitfinex","ETHUSD",1753701489414,2.57718674,3880.2,3880.1,0.0288]
["bitfinex","ETHUSD",1753701489617,3.998,3880.3,3880.1,0.0288]
["bitfinex","ETHUSD",1753701490222,0.7528,3881.0,3880.1,0.0288]
["bitfinex","ETHUSD",1753701490391,3.998,3880.9,3880.1,0.0288]
["bitfinex","ETHUSD",1753701490694,6.57472902,3880.9,3880.5,0.1288]
["bitfinex","ETHUSD",1753701490901,3.998,3880.9,3880.5,0.1288]
["bitfinex","ETHUSD",1753701491687,6.57473749,3880.9,3880.5,0.1288]
["bitfinex","ETHUSD",1753701492025,3.998,3880.9,3880.5,0.1288]
["bitfinex","ETHUSD",1753701492183,6.57472252,3880.9,3880.5,0.1288]
["bitfinex","ETHUSD",1753701492822,3.998,3880.9,3880.5,0.1288]
["bitfinex","ETHUSD",1753701493394,2.70543734,3881.1,3880.5,0.1288]
["bitfinex","ETHUSD",1753701493601,3.995,3881.0,3879.6,3.55]
["bitfinex","ETHUSD",1753701493800,3.995,3881.0,3880.7,0.1288]
["bitfinex","ETHUSD",1753701494028,3.3476438,3881.2,3880.7,0.1288]
["bitfinex","ETHUSD",1753701494228,3.995,3880.9,3880.7,0.1288]
["bitfinex","ETHUSD",1753701494529,2.57678829,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1753701494691,6.57173079,3880.9,3880.7,0.1288]
["bitfinex","ETHUSD",1753701495197,3.995,3880.9,3880.7,0.1288]
["bitfinex","ETHUSD",1753701495719,0.7711,3881.2,3880.7,0.1288]
["bitfinex","ETHUSD",1753701495928,3.993,3881.1,3880.9,0.1288]
["bitfinex","ETHUSD",1753701496128,2.70520341,3881.4,3880.9,0.1288]
["bitfinex","ETHUSD",1753701496423,3.993,3881.3,3880.9,0.1288]
["bitfinex","ETHUSD",1753701496638,3.993,3881.3,3880.4,2.57699481]
["bitfinex","ETHUSD",1753701496823,3.993,3881.3,3881.2,0.1288]
["bitfinex","ETHUSD",1753701499795,7.34715634,3881.3,3881.2,0.1288]
["bitfinex","ETHUSD",1753701500129,2.57667871,3881.0,3880.8,0.1288]
["bitfinex","ETHUSD",1753701500468,3.989,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1753701500624,6.56572189,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1753701500947,3.989,3880.9,3879.8,4.21]
["bitfinex","ETHUSD",1753701501170,2.57705166,3880.5,3880.3,0.1288]
["bitfinex","ETHUSD",1753701501464,6.56505391,3880.4,3880.3,0.1288]
["bitfinex","ETHUSD",1753701502152,3.988,3880.4,3879.1,0.04]
["bitfinex","ETHUSD",1753701502356,2.57712032,3880.3,3880.0,0.1288]
["bitfinex","ETHUSD",1753701502523,2.57720369,3880.2,3880.0,0.1288]
["bitfinex","ETHUSD",1753701502721,6.56525316,3880.1,3880.0,0.1288]
["bitfinex","ETHUSD",1753701503453,6.56525316,3880.1,3879.7,0.1288]
["bitfinex","ETHUSD",1753701504256,3.988,3880.1,3879.7,0.1288]
["bitfinex","ETHUSD",1753701505019,0.8239,3880.6,3879.2,0.55]
["bitfinex","ETHUSD",1753701505230,0.8239,3880.6,3880.0,0.1288]
["bitfinex","ETHUSD",1753701505231,6.5640402,3880.5,3880.0,0.1288]
["bitfinex","ETHUSD",1753701505436,3.987,3880.5,3880.3,0.1288]
["bitfinex","ETHUSD",1753701505863,6.56400226,3880.5,3880.3,0.1288]
["bitfinex","ETHUSD",1753701506756,3.987,3880.5,3880.3,0.1288]
["bitfinex","ETHUSD",1753701506949,6.56399442,3880.5,3880.3,0.1288]
["bitfinex","ETHUSD",1753701507635,6.56399146,3880.5,3880.3,0.1288]
["bitfinex","ETHUSD",1753701508259,3.987,3880.5,3880.3,0.1288]
["bitfinex","ETHUSD",1753701510472,3.987,3880.5,3880.3,0.1298]
["bitfinex","ETHUSD",1753701510628,3.982,3880.4,3880.3,0.1298]
["bitfinex","ETHUSD",1753701511464,3.40082681,3880.6,3880.3,0.1298]
["bitfinex","ETHUSD",1753701511633,3.981,3880.4,3880.3,0.1298]
["bitfinex","ETHUSD",1753701512398,0.1288,3880.9,3880.3,0.1298]
["bitfinex","ETHUSD",1753701512666,3.984,3880.8,3880.4,0.02577053]
["bitfinex","ETHUSD",1753701512965,3.984,3880.7,3880.3,0.001]
["bitfinex","ETHUSD",1753701513127,3.985,3880.6,3880.3,0.001]
["bitfinex","ETHUSD",1753701513539,3.985,3880.6,3880.5,0.1288]
["bitfinex","ETHUSD",1753701514529,0.8924,3881.3,3880.5,0.1288]
["bitfinex","ETHUSD",1753701514732,0.8924,3881.3,3880.3,0.001]
["bitfinex","ETHUSD",1753701514733,3.983,3881.2,3880.7,0.1288]
["bitfinex","ETHUSD",1753701516458,3.981,3881.1,3880.7,0.1288]
["bitfinex","ETHUSD",1753701517560,3.981,3881.1,3880.3,0.001]
["bitfinex","ETHUSD",1753701517735,0.8813,3880.9,3880.3,0.1298]
["bitfinex","ETHUSD",1753701518071,3.98,3880.8,3880.3,0.1298]
["bitfinex","ETHUSD",1753701518268,2.57691493,3880.7,3880.3,0.1298]
["bitfinex","ETHUSD",1753701518455,3.98,3880.8,3880.3,0.1298]
["bitfinex","ETHUSD",1753701518958,2.57700805,3880.5,3880.3,0.1298]
["bitfinex","ETHUSD",1753701519161,6.55705391,3880.4,3880.3,0.1298]
["bitfinex","ETHUSD",1753701520140,6.55705391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701523972,0.1288,3880.7,3880.3,0.001]
["bitfinex","ETHUSD",1753701524278,0.7798,3881.2,3880.4,0.1288]
["bitfinex","ETHUSD",1753701524279,3.976,3880.6,3880.4,0.1288]
["bitfinex","ETHUSD",1753701524483,3.976,3880.5,3880.4,0.1288]
["bitfinex","ETHUSD",1753701525072,2.57680817,3880.8,3880.4,0.1288]
["bitfinex","ETHUSD",1753701525372,3.974,3880.7,3880.4,0.1288]
["bitfinex","ETHUSD",1753701526185,4.29479827,3880.7,3880.4,0.1288]
["bitfinex","ETHUSD",1753701526850,4.29479827,3880.7,3880.3,0.001]
["bitfinex","ETHUSD",1753701526851,3.974,3880.7,3880.3,0.001]
["bitfinex","ETHUSD",1753701527051,2.5766693,3881.0,3880.6,0.1288]
["bitfinex","ETHUSD",1753701527288,3.972,3880.9,3880.6,0.1288]
["bitfinex","ETHUSD",1753701527657,2.5766693,3881.0,3880.6,0.1288]
["bitfinex","ETHUSD",1753701527855,4.57818022,3880.9,3880.6,0.1288]
["bitfinex","ETHUSD",1753701528059,2.57679244,3880.8,3880.6,0.1288]
["bitfinex","ETHUSD",1753701528292,6.57353275,3880.7,3880.3,0.001]
["bitfinex","ETHUSD",1753701528448,0.8126,3880.6,3880.3,0.001]
["bitfinex","ETHUSD",1753701528653,0.9414,3880.6,3880.3,0.001]
["bitfinex","ETHUSD",1753701528865,0.49124,3880.5,3880.3,0.001]
["bitfinex","ETHUSD",1753701529183,6.54905391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701532066,7.32145391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701532404,7.45025391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701533197,7.44825391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701533402,8.49989742,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701533963,1.95284351,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701534167,5.79304351,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701534468,5.01964351,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701534670,3.968,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701536218,2.57692383,3880.6,3880.3,0.001]
["bitfinex","ETHUSD",1753701536421,3.967,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701538529,0.8904,3880.7,3880.3,0.001]
["bitfinex","ETHUSD",1753701538853,3.967,3880.6,3880.3,0.001]
["bitfinex","ETHUSD",1753701539035,6.54393367,3880.6,3880.3,0.001]
["bitfinex","ETHUSD",1753701539193,7.27201726,3880.6,3880.3,0.001]
["bitfinex","ETHUSD",1753701539393,4.69508359,3880.6,3880.3,0.001]
["bitfinex","ETHUSD",1753701539604,3.36205391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701539806,7.32705391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701540006,8.4057083,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701540409,8.5345083,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701541009,7.7495083,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701541908,5.17245439,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701542901,7.7485083,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701545651,3.964,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701546738,6.54105391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701547234,3.964,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701547435,7.60081142,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701547743,7.72961142,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701547944,8.83307434,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701550817,8.83304182,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701552453,8.83301038,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701556130,4.86901038,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701556346,8.82201038,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701560064,8.58051683,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701560262,8.82207042,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701561381,4.86907042,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701561789,8.82207042,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701562940,8.58051683,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701563141,8.8220695,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701565667,8.58051683,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701566375,8.82205952,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701566776,8.82208543,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701568478,4.86908543,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701568650,8.82208543,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701568846,7.71862251,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701569764,6.90042251,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701570643,2.94742251,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701570848,6.90042251,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701571778,2.94742251,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701572181,6.90042251,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701572591,2.94742251,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701572773,6.90042251,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701573757,7.92582818,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701574086,8.71932818,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701575149,8.47775958,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701575795,7.45235391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701578156,3.49935391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701578356,7.45235391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701578557,6.65885391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701579914,2.70585391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701580219,6.65885391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701582105,6.65785391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701586984,6.89967667,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701589426,6.65785391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701600522,2.70585391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701600732,6.52805391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701600946,2.57705391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701601141,6.52805391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701602058,2.57705391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701602260,6.52805391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701602426,6.52805391,3880.4,3880.3,0.1298]
["bitfinex","ETHUSD",1753701603432,6.52805391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701604958,3.951,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701605156,2.70568468,3880.7,3880.3,0.001]
["bitfinex","ETHUSD",1753701605157,0.002,3880.9,3880.3,0.001]
["bitfinex","ETHUSD",1753701605360,0.002,3880.9,3880.3,0.1298]
["bitfinex","ETHUSD",1753701605361,6.52778829,3880.8,3880.3,0.1298]
["bitfinex","ETHUSD",1753701605562,2.57687688,3880.7,3880.3,0.1298]
["bitfinex","ETHUSD",1753701605763,3.951,3880.6,3880.3,0.1298]
["bitfinex","ETHUSD",1753701606067,0.1308,3880.9,3880.3,0.1298]
["bitfinex","ETHUSD",1753701606265,3.951,3880.8,3880.5,0.1288]
["bitfinex","ETHUSD",1753701606438,3.951,3880.7,3880.3,2.57805591]
["bitfinex","ETHUSD",1753701606758,3.951,3880.7,3880.5,2.5769715]
["bitfinex","ETHUSD",1753701606967,3.951,3880.7,3880.6,0.1288]
["bitfinex","ETHUSD",1753701607536,0.002,3880.9,3880.7,2.57683876]
["bitfinex","ETHUSD",1753701607861,3.95,3880.8,3880.6,2.57690487]
["bitfinex","ETHUSD",1753701608181,3.95,3880.8,3880.4,2.57705391]
["bitfinex","ETHUSD",1753701608380,3.95,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1753701609667,6.52678829,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1753701610666,3.95,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1753701611365,6.52678829,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1753701613651,2.57705391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701613856,6.52605391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701614057,6.52605391,3880.4,3880.3,0.1298]
["bitfinex","ETHUSD",1753701615274,6.52605391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701617692,7.70692227,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701617858,8.50642227,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701618684,6.52605391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701619247,3.949,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701619449,6.52605391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701621672,6.65485391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701622989,2.57693875,3880.6,3880.3,0.001]
["bitfinex","ETHUSD",1753701623170,2.57705391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701623491,3.949,3880.4,3880.3,0.1298]
["bitfinex","ETHUSD",1753701628493,6.52605391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701629610,8.27253686,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701630982,7.34935391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701631304,3.949,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701632033,6.52605391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701632708,3.948,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753701633075,0.7667,3880.8,3880.3,0.001]
["bitfinex","ETHUSD",1753701633274,3.948,3880.7,3880.3,0.001]
["bitfinex","ETHUSD",1753701633475,3.948,3880.6,3880.4,2.70581325]
["bitfinex","ETHUSD",1753701633675,3.948,3880.6,3880.4,0.1288]
["bitfinex","ETHUSD",1753701639879,3.947,3880.5,3880.4,0.1288]
["bitfinex","ETHUSD",1753701642518,3.947,3880.5,3880.4,2.70585391]
["bitfinex","ETHUSD",1753701643212,0.002,3880.9,3880.4,2.70585391]
["bitfinex","ETHUSD",1753701643416,3.947,3880.8,3880.5,2.57693838]
["bitfinex","ETHUSD",1753701643608,3.947,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1753701643916,0.002,3880.9,3880.7,0.1288]
["bitfinex","ETHUSD",1753701644124,3.947,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1753701645814,0.002,3880.9,3880.7,0.1288]
["bitfinex","ETHUSD",1753701646016,3.947,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1753701649396,6.52378829,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1753701649607,2.57689019,3880.7,3880.3,0.001]
["bitfinex","ETHUSD",1753701649892,2.57689019,3880.7,3880.6,0.1288]
["bitfinex","ETHUSD",1753701650093,6.52289019,3880.7,3880.6,0.1288]
["bitfinex","ETHUSD",1753701651134,6.52289019,3880.7,3880.3,0.001]
["bitfinex","ETHUSD",1753701651304,2.57692109,3880.6,3880.4,0.1288]
["bitfinex","ETHUSD",1753701651624,3.946,3880.5,3880.4,0.1288]
["bitfinex","ETHUSD",1753701652623,2.5769455,3880.6,3880.4,0.1288]
["bitfinex","ETHUSD",1753701652831,2.57686398,3880.7,3880.4,0.1288]
["bitfinex","ETHUSD",1753701653129,3.946,3880.6,3880.4,0.1288]
["bitfinex","ETHUSD",1753701653330,2.5769287,3880.6,3880.4,0.1288]
["bitfinex","ETHUSD",1753701653529,3.946,3880.5,3880.4,0.1288]
["bitfinex","ETHUSD",1753701653901,2.57687101,3880.7,3880.4,0.1288]
["bitfinex","ETHUSD",1753701654101,3.946,3880.6,3880.4,0.1288]
["bitfinex","ETHUSD",1753701654914,3.946,3880.5,3880.4,0.1288]
["bitfinex","ETHUSD",1753701655327,3.946,3880.5,3880.4,2.70585391]
["bitfinex","ETHUSD",1753701655512,0.002,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1753701655705,3.947,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1753701656805,0.002,3880.9,3880.8,14.01250929]
["bitfinex","ETHUSD",1753701656999,0.002,3880.9,3880.8,9.90906029]
["bitfinex","ETHUSD",1753701657299,0.002,3880.9,3880.8,8.73742229]
["bitfinex","ETHUSD",1753701657921,0.002,3880.9,3880.8,9.75585529]
["bitfinex","ETHUSD",1753701658123,0.002,3880.9,3880.8,5.70558829]
["bitfinex","ETHUSD",1753701658644,0.002,3880.9,3880.8,10.23050229]
["bitfinex","ETHUSD",1753701658937,0.002,3880.9,3880.8,5.70558829]
["bitfinex","ETHUSD",1753701659253,0.002,3880.9,3880.8,5.947434]
["bitfinex","ETHUSD",1753701659412,0.002,3880.9,3880.8,3.1288]
["bitfinex","ETHUSD",1753701659844,0.002,3880.9,3880.8,5.70558829]
["bitfinex","ETHUSD",1753701660031,0.002,3880.9,3880.8,8.68608329]
["bitfinex","ETHUSD",1753701660231,0.002,3880.9,3880.8,6.109295]
["bitfinex","ETHUSD",1753701660429,0.002,3880.9,3880.8,3.1288]
["bitfinex","ETHUSD",1753701662122,0.002,3880.9,3880.8,11.317678]
["bitfinex","ETHUSD",1753701662303,0.002,3880.9,3880.8,7.6228]
["bitfinex","ETHUSD",1753701662505,0.002,3880.9,3880.8,3.6788]
["bitfinex","ETHUSD",1753701662704,0.002,3880.9,3880.8,7.6228]
["bitfinex","ETHUSD",1753701663552,0.002,3880.9,3880.8,7.0728]
["bitfinex","ETHUSD",1753701663904,0.002,3880.9,3880.8,3.1288]
["bitfinex","ETHUSD",1753701664106,2.57872189,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1753701664944,3.09425345,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1753701665109,3.84785345,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1753701666156,2.57685469,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1753701666651,2.57685469,3880.7,3880.6,0.1298]
["bitfinex","ETHUSD",1753701668035,2.57685469,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1753701668348,3.7425255,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1753701668921,4.5386255,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1753701669965,3.09425345,3880.9,3880.6,0.001]
["bitfinex","ETHUSD",1753701669966,0.002,3880.9,3880.6,0.001]
["bitfinex","ETHUSD",1753701670123,3.946,3880.9,3880.6,0.1298]
["bitfinex","ETHUSD",1753701670314,6.52272189,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1753701670720,3.946,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1753701674559,0.002,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1753701674847,3.946,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1753701675647,0.002,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1753701677938,0.002,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1753701679052,3.79262189,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1753701679238,3.79262189,3880.9,3880.6,0.001]
["bitfinex","ETHUSD",1753701679239,2.57685469,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1753701682779,6.51985469,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1753701688686,3.943,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1753701689792,3.943,3880.7,3880.6,2.70672109]
["bitfinex","ETHUSD",1753701690088,0.002,3880.9,3880.6,2.70672109]
["bitfinex","ETHUSD",1753701690743,0.002,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1753701693488,0.002,3880.9,3880.8,5.70558829]
["bitfinex","ETHUSD",1753701695088,0.002,3880.9,3880.8,3.1288]
["bitfinex","ETHUSD",1753701695262,0.002,3880.9,3880.8,5.70558829]
["bitfinex","ETHUSD",1753701697586,0.002,3880.9,3880.8,8.85808829]
["bitfinex","ETHUSD",1753701697787,0.002,3880.9,3880.8,6.25558829]
["bitfinex","ETHUSD",1753701697993,0.002,3880.9,3880.8,12.58078829]
["bitfinex","ETHUSD",1753701698509,0.002,3880.9,3880.8,10.21978829]
["bitfinex","ETHUSD",1753701698784,0.002,3880.9,3880.8,6.25558829]
["bitfinex","ETHUSD",1753701699361,0.002,3880.9,3880.8,5.70558829]
["bitfinex","ETHUSD",1753701699864,0.002,3880.9,3880.8,9.64758829]
["bitfinex","ETHUSD",1753701700073,0.002,3880.9,3880.8,3.1288]
["bitfinex","ETHUSD",1753701701361,0.002,3880.9,3880.6,0.001]
["bitfinex","ETHUSD",1753701701562,0.25986424,3880.9,3880.7,0.1288]
["bitfinex","ETHUSD",1753701701761,2.83660833,3880.9,3880.7,0.1288]
["bitfinex","ETHUSD",1753701703097,2.57678829,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1753701703312,3.35408829,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1753701705687,0.7773,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1753701705888,3.35408829,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1753701706992,0.7773,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1753701707292,3.35408829,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1753701707493,0.002,3880.9,3880.7,0.1288]
["bitfinex","ETHUSD",1753701708000,2.57678829,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1753701708163,2.57873518,3880.9,3880.7,0.1288]
["bitfinex","ETHUSD",1753701708963,0.002,3880.9,3880.7,0.1288]
["bitfinex","ETHUSD",1753701709160,2.57872711,3880.9,3880.7,0.1288]
["bitfinex","ETHUSD",1753701709363,0.002,3880.9,3880.7,0.1288]
["bitfinex","ETHUSD",1753701709591,2.57678829,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1753701710660,2.57874053,3880.9,3880.7,0.1288]
["bitfinex","ETHUSD",1753701711792,0.002,3880.9,3880.7,0.1288]
["bitfinex","ETHUSD",1753701712692,2.57872949,3880.9,3880.7,0.1288]
["bitfinex","ETHUSD",1753701713083,0.002,3880.9,3880.7,0.1288]
["bitfinex","ETHUSD",1753701715901,0.002,3880.9,3880.8,5.60255617]
["bitfinex","ETHUSD",1753701716069,0.002,3880.9,3880.8,5.57678829]
["bitfinex","ETHUSD",1753701720613,0.002,3880.9,3880.8,3.94]
["bitfinex","ETHUSD",1753701721908,0.002,3880.9,3880.7,4.0688]
["bitfinex","ETHUSD",1753701723012,0.002,3880.9,3880.7,6.64563409]
["bitfinex","ETHUSD",1753701723217,0.002,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1753701723519,0.002,3880.9,3880.8,5.57678829]
["bitfinex","ETHUSD",1753701725783,0.002,3880.9,3880.8,9.51678829]
["bitfinex","ETHUSD",1753701741048,0.002,3880.9,3880.8,9.51478829]
["bitfinex","ETHUSD",1753701742049,0.002,3880.9,3880.8,19.58780657]
["bitfinex","ETHUSD",1753701742260,0.002,3880.9,3880.8,19.08443357]
["bitfinex","ETHUSD",1753701742814,0.002,3880.9,3880.8,23.29443357]
["bitfinex","ETHUSD",1753701743014,0.002,3880.9,3880.8,18.40086057]
["bitfinex","ETHUSD",1753701743217,0.002,3880.9,3880.8,23.75569857]
["bitfinex","ETHUSD",1753701743450,0.002,3880.9,3880.8,20.76236057]
["bitfinex","ETHUSD",1753701744346,0.002,3880.9,3880.8,33.84012757]
["bitfinex","ETHUSD",1753701744682,0.002,3880.9,3880.8,32.42087057]
["bitfinex","ETHUSD",1753701744814,0.002,3880.9,3880.8,28.78275157]
["bitfinex","ETHUSD",1753701745015,0.002,3880.9,3880.8,28.26657757]
["bitfinex","ETHUSD",1753701745226,0.002,3880.9,3880.8,27.48714657]
["bitfinex","ETHUSD",1753701745448,0.002,3880.9,3880.8,26.81769457]
["bitfinex","ETHUSD",1753701746230,0.002,3880.9,3880.8,18.40086057]
["bitfinex","ETHUSD",1753701746530,0.002,3880.9,3880.8,27.77186857]
["bitfinex","ETHUSD",1753701747351,0.002,3880.9,3880.8,33.06778657]
["bitfinex","ETHUSD",1753701747552,0.002,3880.9,3880.8,32.59544857]
["bitfinex","ETHUSD",1753701748218,0.002,3880.9,3880.8,20.53386857]
["bitfinex","ETHUSD",1753701748420,0.002,3880.9,3880.8,18.27622132]
["bitfinex","ETHUSD",1753701748621,0.002,3880.9,3880.8,20.76839532]
["bitfinex","ETHUSD",1753701749230,0.002,3880.9,3880.8,13.95503457]
["bitfinex","ETHUSD",1753701749436,0.002,3880.9,3880.8,11.27378829]
["bitfinex","ETHUSD",1753701749953,0.002,3880.9,3880.8,13.74085129]
["bitfinex","ETHUSD",1753701750445,0.002,3880.9,3880.8,14.27478829]
["bitfinex","ETHUSD",1753701752626,0.002,3880.9,3880.8,9.78778829]
["bitfinex","ETHUSD",1753701752831,0.002,3880.9,3880.8,13.72478829]
["bitfinex","ETHUSD",1753701753855,0.002,3880.9,3880.8,17.38687229]
["bitfinex","ETHUSD",1753701754224,0.002,3880.9,3880.8,13.72478829]
["bitfinex","ETHUSD",1753701754730,0.002,3880.9,3880.8,9.51478829]
["bitfinex","ETHUSD",1753701758262,0.002,3880.9,3880.8,15.90990729]
["bitfinex","ETHUSD",1753701758467,0.002,3880.9,3880.8,9.51478829]
["bitfinex","ETHUSD",1753701764047,0.002,3880.9,3880.8,9.51378829]
["bitfinex","ETHUSD",1753701772039,0.002,3880.9,3880.8,14.18986057]
["bitfinex","ETHUSD",1753701772244,0.002,3880.9,3880.8,17.22897957]
["bitfinex","ETHUSD",1753701772439,0.002,3880.9,3880.8,21.43897957]
["bitfinex","ETHUSD",1753701773251,0.002,3880.9,3880.8,18.39986057]
["bitfinex","ETHUSD",1753701773451,0.002,3880.9,3880.8,27.90904557]
["bitfinex","ETHUSD",1753701773655,0.002,3880.9,3880.8,21.09320457]
["bitfinex","ETHUSD",1753701774047,0.002,3880.9,3880.8,19.12211157]
["bitfinex","ETHUSD",1753701774248,0.002,3880.9,3880.8,14.18986057]
["bitfinex","ETHUSD",1753701782985,0.002,3880.9,3880.8,18.01133857]
["bitfinex","ETHUSD",1753701783186,0.002,3880.9,3880.8,16.42244357]
["bitfinex","ETHUSD",1753701783863,0.002,3880.9,3880.8,6.12778829]
["bitfinex","ETHUSD",1753701784063,0.002,3880.9,3880.8,10.06178829]
["bitfinex","ETHUSD",1753701784761,0.002,3880.9,3880.8,18.16533857]
["bitfinex","ETHUSD",1753701784965,0.002,3880.9,3880.8,23.31908457]
["bitfinex","ETHUSD",1753701786006,0.002,3880.9,3880.8,30.96816357]
["bitfinex","ETHUSD",1753701786903,0.002,3880.9,3880.8,37.30650957]
["bitfinex","ETHUSD",1753701787104,0.042,3881.9,3881.8,6.12612447]
["bitfinex","ETHUSD",1753701787312,0.042,3881.9,3881.8,14.27012447]
["bitfinex","ETHUSD",1753701787658,0.042,3881.9,3881.8,14.39892447]
["bitfinex","ETHUSD",1753701788772,0.042,3881.9,3881.8,20.35312147]
["bitfinex","ETHUSD",1753701789155,0.042,3881.9,3881.8,16.14312147]
["bitfinex","ETHUSD",1753701789810,0.042,3881.9,3881.8,26.51679247]
["bitfinex","ETHUSD",1753701790014,0.042,3881.9,3881.8,24.31705247]
["bitfinex","ETHUSD",1753701790592,0.042,3881.9,3881.8,19.14491347]
["bitfinex","ETHUSD",1753701790916,0.042,3881.9,3881.8,16.78468947]
["bitfinex","ETHUSD",1753701791277,0.042,3881.9,3881.8,12.64316847]
["bitfinex","ETHUSD",1753701791489,0.042,3881.9,3881.8,6.25492447]
["bitfinex","ETHUSD",1753701791710,0.042,3881.9,3881.8,3.1288]
["bitfinex","ETHUSD",1753701791889,0.042,3881.9,3881.8,7.0618]
["bitfinex","ETHUSD",1753701792612,2.95881209,3881.9,3881.8,4.0618]
["bitfinex","ETHUSD",1753701792790,0.38275398,3881.9,3881.8,4.0618]
["bitfinex","ETHUSD",1753701792976,2.95881209,3881.9,3881.8,4.0618]
["bitfinex","ETHUSD",1753701793579,2.95881209,3881.9,3881.8,1.18298452]
["bitfinex","ETHUSD",1753701794719,2.95881209,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1753701794921,3.77771209,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1753701807436,7.70971209,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1753701809712,3.37692447,3881.8,3881.0,3.0]
["bitfinex","ETHUSD",1753701809911,4.6889644,3881.8,3881.7,0.1288]
["bitfinex","ETHUSD",1753701810141,2.57656932,3881.2,3880.8,3.001]
["bitfinex","ETHUSD",1753701810545,2.57652272,3881.2,3881.1,0.1288]
["bitfinex","ETHUSD",1753701812115,2.57647049,3881.3,3881.1,0.1288]
["bitfinex","ETHUSD",1753701813311,2.57652272,3881.2,3881.1,0.1288]
["bitfinex","ETHUSD",1753701813514,2.57647715,3881.3,3880.8,3.001]
["bitfinex","ETHUSD",1753701813736,2.57647715,3881.3,3881.1,0.1288]
["bitfinex","ETHUSD",1753701813934,2.57641079,3881.4,3881.1,0.1288]
["bitfinex","ETHUSD",1753701814213,3.09167723,3881.4,3881.1,0.1288]
["bitfinex","ETHUSD",1753701814414,3.09167723,3881.4,3881.3,0.1288]
["bitfinex","ETHUSD",1753701815113,0.51526644,3881.4,3881.3,0.1288]
["bitfinex","ETHUSD",1753701815548,3.0916564,3881.4,3881.3,0.1288]
["bitfinex","ETHUSD",1753701815744,0.51526644,3881.4,3881.3,0.1288]
["bitfinex","ETHUSD",1753701816250,2.57623505,3881.7,3881.3,0.1288]
["bitfinex","ETHUSD",1753701816417,3.931,3881.6,3881.3,0.1288]
["bitfinex","ETHUSD",1753701816618,3.931,3881.6,3881.1,2.57654903]
["bitfinex","ETHUSD",1753701816831,3.37694749,3881.8,3881.1,2.57654903]
["bitfinex","ETHUSD",1753701816832,3.37694749,3881.8,3881.5,0.1288]
["bitfinex","ETHUSD",1753701817026,3.931,3881.7,3881.5,0.1288]
["bitfinex","ETHUSD",1753701817250,0.342,3881.9,3881.3,5.35633113]
["bitfinex","ETHUSD",1753701817546,0.342,3881.9,3881.6,4.25487228]
["bitfinex","ETHUSD",1753701817745,0.342,3881.9,3881.4,3.12638996]
["bitfinex","ETHUSD",1753701817946,0.342,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1753701819240,0.342,3881.9,3881.8,2.70492447]
["bitfinex","ETHUSD",1753701821873,0.342,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1753701827150,1.1538,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1753701827555,4.10303606,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1753701828240,1.52697795,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1753701829166,1.1538,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1753701829626,3.72985811,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1753701830028,1.1538,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1753701830722,5.0838,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1753701832034,7.65985811,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1753701832236,8.68363057,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1753701833566,2.57625958,3881.6,3881.3,0.001]
["bitfinex","ETHUSD",1753701833771,2.57638996,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753701833930,2.57638996,3881.4,3881.3,0.1298]
["bitfinex","ETHUSD",1753701834126,2.57638996,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753701834348,3.56784593,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753701836577,4.40014593,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753701838778,1.82375597,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753701839076,7.33768996,3881.4,3881.3,0.1298]
["bitfinex","ETHUSD",1753701842086,7.201138,3881.4,3881.3,0.1298]
["bitfinex","ETHUSD",1753701845299,3.272138,3881.4,3881.3,0.1298]
["bitfinex","ETHUSD",1753701845464,7.201138,3881.4,3881.3,0.1298]
["bitfinex","ETHUSD",1753701846282,7.201138,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753701846449,8.17887764,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753701846654,8.30767764,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753701848550,4.37867764,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753701848899,5.60248768,3881.4,3881.3,0.1298]
["bitfinex","ETHUSD",1753701849056,4.62474804,3881.4,3881.3,0.1298]
["bitfinex","ETHUSD",1753701849500,3.929,3881.4,3881.3,0.1298]
["bitfinex","ETHUSD",1753701849963,0.1288,3881.8,3881.3,0.1298]
["bitfinex","ETHUSD",1753701850094,1.0986,3881.9,3881.3,0.1298]
["bitfinex","ETHUSD",1753701850298,1.0986,3881.9,3881.7,0.1288]
["bitfinex","ETHUSD",1753701850619,0.36765492,3881.8,3881.7,0.1288]
["bitfinex","ETHUSD",1753701850798,0.342,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1753701850979,4.271,3881.9,3881.7,2.70497354]
["bitfinex","ETHUSD",1753701851186,0.342,3881.9,3881.7,0.1288]
["bitfinex","ETHUSD",1753701851729,0.342,3881.9,3881.8,5.57612447]
["bitfinex","ETHUSD",1753701851905,0.342,3881.9,3881.8,6.26272447]
["bitfinex","ETHUSD",1753701852225,0.342,3881.9,3881.8,10.31538447]
["bitfinex","ETHUSD",1753701853105,0.342,3881.9,3881.8,6.26272447]
["bitfinex","ETHUSD",1753701853276,0.342,3881.9,3881.8,5.71272447]
["bitfinex","ETHUSD",1753701853610,0.342,3881.9,3881.8,5.57612447]
["bitfinex","ETHUSD",1753701854203,0.342,3881.9,3881.8,3.0]
["bitfinex","ETHUSD",1753701854812,0.342,3881.9,3881.7,0.1288]
["bitfinex","ETHUSD",1753701855105,3.37720253,3881.8,3881.7,0.1288]
["bitfinex","ETHUSD",1753701855407,3.37720253,3881.8,3880.8,4.0656]
["bitfinex","ETHUSD",1753701855408,4.37404437,3881.8,3881.5,0.1288]
["bitfinex","ETHUSD",1753701856308,1.7979199,3881.8,3881.5,0.1288]
["bitfinex","ETHUSD",1753701858507,0.342,3881.9,3881.6,3.0]
["bitfinex","ETHUSD",1753701858508,4.27,3881.9,3881.6,3.0]
["bitfinex","ETHUSD",1753701858711,4.27,3881.9,3881.7,0.1288]
["bitfinex","ETHUSD",1753701859208,0.342,3881.9,3881.7,0.1288]
["bitfinex","ETHUSD",1753701859388,0.342,3881.9,3881.7,2.70498882]
["bitfinex","ETHUSD",1753701859597,0.342,3881.9,3881.7,0.1288]
["bitfinex","ETHUSD",1753701860132,0.342,3881.9,3881.7,2.70498109]
["bitfinex","ETHUSD",1753701860629,0.342,3881.9,3881.8,5.57612447]
["bitfinex","ETHUSD",1753701861131,0.342,3881.9,3881.8,5.71272447]
["bitfinex","ETHUSD",1753701862639,0.342,3881.9,3881.8,5.57612447]
["bitfinex","ETHUSD",1753701864838,0.342,3881.9,3881.7,3.1288]
["bitfinex","ETHUSD",1753701865039,0.342,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1753701865426,0.342,3881.9,3881.7,0.1288]
["bitfinex","ETHUSD",1753701865838,0.68469491,3881.8,3881.7,0.1288]
["bitfinex","ETHUSD",1753701869808,0.68469491,3881.8,3881.7,2.70499084]
["bitfinex","ETHUSD",1753701870044,0.342,3881.9,3881.7,2.70499084]
["bitfinex","ETHUSD",1753701870344,0.342,3881.9,3881.7,0.1288]
["bitfinex","ETHUSD",1753701870509,0.342,3881.9,3881.7,2.70497051]
["bitfinex","ETHUSD",1753701871035,0.342,3881.9,3881.7,0.1288]
["bitfinex","ETHUSD",1753701871232,0.342,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1753701871448,0.342,3881.9,3881.8,5.57612447]
["bitfinex","ETHUSD",1753701872351,0.7801,3881.9,3881.8,5.57612447]
["bitfinex","ETHUSD",1753701872511,1.2755,3881.9,3881.8,3.0]
["bitfinex","ETHUSD",1753701872957,1.2755,3881.9,3881.8,5.57612447]
["bitfinex","ETHUSD",1753701873623,1.2755,3881.9,3881.8,3.0]
["bitfinex","ETHUSD",1753701874153,1.2755,3881.9,3881.8,5.57612447]
["bitfinex","ETHUSD",1753701874650,1.2755,3881.9,3881.8,3.0]
["bitfinex","ETHUSD",1753701875043,1.2755,3881.9,3881.8,5.57612447]
["bitfinex","ETHUSD",1753701875751,1.2755,3881.9,3881.8,3.0]
["bitfinex","ETHUSD",1753701877154,1.2755,3881.9,3881.8,5.57612447]
["bitfinex","ETHUSD",1753701878356,1.2755,3881.9,3881.8,3.0]
["bitfinex","ETHUSD",1753701879122,1.2755,3881.9,3881.8,5.57612447]
["bitfinex","ETHUSD",1753701880554,1.2755,3881.9,3881.8,3.0]
["bitfinex","ETHUSD",1753701883354,1.6608409,3881.9,3881.8,3.0]
["bitfinex","ETHUSD",1753701883548,1.2755,3881.9,3881.8,3.0]
["bitfinex","ETHUSD",1753701887061,0.7801,3881.9,3881.8,3.0]
["bitfinex","ETHUSD",1753701887263,0.342,3881.9,3881.8,3.0]
["bitfinex","ETHUSD",1753701888552,0.7737,3881.9,3881.8,3.0]
["bitfinex","ETHUSD",1753701889767,0.7737,3881.9,3881.8,5.57612447]
["bitfinex","ETHUSD",1753701889969,0.342,3881.9,3881.8,5.57612447]
["bitfinex","ETHUSD",1753701890566,0.342,3881.9,3881.8,3.0]
["bitfinex","ETHUSD",1753701890767,0.7737,3881.9,3881.8,3.0]
["bitfinex","ETHUSD",1753701892183,0.342,3881.9,3881.8,3.0]
["bitfinex","ETHUSD",1753701892383,0.342,3881.9,3881.8,3.5694]
["bitfinex","ETHUSD",1753701893188,0.342,3881.9,3881.8,3.0]
["bitfinex","ETHUSD",1753701894259,0.7737,3881.9,3881.8,3.0]
["bitfinex","ETHUSD",1753701894555,1.76775662,3881.9,3881.8,3.0]
["bitfinex","ETHUSD",1753701895519,1.16875662,3881.9,3881.8,3.0]
["bitfinex","ETHUSD",1753701895725,0.342,3881.9,3881.8,3.0]
["bitfinex","ETHUSD",1753701897208,0.342,3881.9,3881.8,3.5694]
["bitfinex","ETHUSD",1753701897630,0.342,3881.9,3881.8,3.0]
["bitfinex","ETHUSD",1753701900033,0.7737,3881.9,3881.8,3.0]
["bitfinex","ETHUSD",1753701900383,1.3727,3881.9,3881.8,3.0]
["bitfinex","ETHUSD",1753701900588,1.51017,3881.9,3881.8,3.0]
["bitfinex","ETHUSD",1753701900984,0.91117,3881.9,3881.8,3.0]
["bitfinex","ETHUSD",1753701901190,4.89222811,3881.9,3881.8,3.0]
["bitfinex","ETHUSD",1753701901394,4.89222811,3881.9,3881.6,0.1288]
["bitfinex","ETHUSD",1753701901597,2.57619084,3881.7,3881.6,0.1288]
["bitfinex","ETHUSD",1753701901840,3.06542692,3881.7,3881.6,0.1288]
["bitfinex","ETHUSD",1753701902122,1.51993608,3881.7,3881.6,0.1288]
["bitfinex","ETHUSD",1753701902825,1.51993608,3881.7,3881.3,0.001]
["bitfinex","ETHUSD",1753701903122,1.0307,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1753701904120,0.4317,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1753701904318,1.30244747,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1753701905814,1.90144747,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1753701908027,0.47947,3881.9,3881.5,7.25487228]
["bitfinex","ETHUSD",1753701908197,0.342,3881.9,3881.6,6.14563523]
["bitfinex","ETHUSD",1753701908399,0.941,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1753701909113,1.3727,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1753701909627,0.7737,3881.9,3881.8,2.70492447]
["bitfinex","ETHUSD",1753701909811,0.342,3881.9,3881.8,2.70492447]
["bitfinex","ETHUSD",1753701910013,0.342,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1753701910220,1.87667,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1753701910605,1.87667,3881.9,3881.4,3.0]
["bitfinex","ETHUSD",1753701910833,1.0307,3881.8,3881.7,0.1288]
["bitfinex","ETHUSD",1753701911616,1.05637806,3881.8,3881.7,0.1288]
["bitfinex","ETHUSD",1753701912702,1.0307,3881.8,3881.7,0.1288]
["bitfinex","ETHUSD",1753701912902,1.86856787,3881.8,3881.7,0.1288]
["bitfinex","ETHUSD",1753701914045,3.38990648,3881.7,3881.3,0.001]
["bitfinex","ETHUSD",1753701914223,3.924,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1753701914756,3.924,3881.6,3881.4,0.1288]
["bitfinex","ETHUSD",1753701914757,2.57632458,3881.5,3881.4,0.1288]
["bitfinex","ETHUSD",1753701914929,4.55256383,3881.5,3881.4,0.1288]
["bitfinex","ETHUSD",1753701915264,1.97623925,3881.5,3881.4,0.1288]
["bitfinex","ETHUSD",1753701915930,0.92073925,3881.5,3881.4,0.1288]
["bitfinex","ETHUSD",1753701916329,1.38503925,3881.5,3881.4,0.1288]
["bitfinex","ETHUSD",1753701918019,4.3883,3881.5,3881.4,0.1288]
["bitfinex","ETHUSD",1753701918657,6.96462358,3881.5,3881.4,0.1288]
["bitfinex","ETHUSD",1753701918819,4.3883,3881.5,3881.4,0.1288]
["bitfinex","ETHUSD",1753701919952,4.9795,3881.5,3881.4,0.1288]
["bitfinex","ETHUSD",1753701921424,7.58150164,3881.5,3881.4,0.1288]
["bitfinex","ETHUSD",1753701921616,8.65296427,3881.5,3881.4,0.1288]
["bitfinex","ETHUSD",1753701924356,2.57638996,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753701924518,4.42298996,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753701927026,1.8466,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753701927231,2.80388643,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753701927467,5.38027639,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753701928535,0.002,3881.8,3881.3,3.5774]
["bitfinex","ETHUSD",1753701928734,0.002,3881.8,3881.3,3.001]
["bitfinex","ETHUSD",1753701928735,4.3873,3881.7,3881.3,3.001]
["bitfinex","ETHUSD",1753701928953,0.02567806,3881.6,3881.3,3.001]
["bitfinex","ETHUSD",1753701929121,5.45550781,3881.5,3881.3,0.001]
["bitfinex","ETHUSD",1753701929772,1.0555,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753701931823,3.63188996,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753701932253,1.0555,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753701933540,3.63188996,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753701933740,4.77464826,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753701935262,2.1982583,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753701936030,4.77464826,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753701937288,2.1982583,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753701937489,1.1427583,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753701937647,0.47700781,3881.5,3881.3,0.5774]
["bitfinex","ETHUSD",1753701937836,3.923,3881.4,3881.3,3.15385634]
["bitfinex","ETHUSD",1753701938273,3.923,3881.4,3881.3,0.5774]
["bitfinex","ETHUSD",1753701938648,3.923,3881.4,3881.3,0.7062]
["bitfinex","ETHUSD",1753701940559,6.49938996,3881.4,3881.3,0.7062]
["bitfinex","ETHUSD",1753701940760,6.96368996,3881.4,3881.3,0.1298]
["bitfinex","ETHUSD",1753701940973,8.74228684,3881.4,3881.3,0.1298]
["bitfinex","ETHUSD",1753701941280,8.74228684,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753701941637,8.87108684,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753701944164,9.44518684,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753701944348,8.87108684,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753701944538,9.44518684,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753701948152,8.87108684,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753701948468,8.27798684,3881.4,3881.3,0.21889228]
["bitfinex","ETHUSD",1753701948669,3.53038684,3881.4,3881.3,0.79469228]
["bitfinex","ETHUSD",1753701948866,4.87699688,3881.4,3881.3,0.79469228]
["bitfinex","ETHUSD",1753701949299,0.95399688,3881.4,3881.3,0.79469228]
["bitfinex","ETHUSD",1753701949440,3.923,3881.4,3881.3,0.79469228]
["bitfinex","ETHUSD",1753701950667,6.49938996,3881.4,3881.3,0.79469228]
["bitfinex","ETHUSD",1753701951175,6.49938996,3881.4,3881.3,0.21889228]
["bitfinex","ETHUSD",1753701951387,0.1288,3881.7,3881.3,0.79469228]
["bitfinex","ETHUSD",1753701951679,3.923,3881.6,3881.4,0.79369228]
["bitfinex","ETHUSD",1753701951894,3.923,3881.5,3881.3,0.001]
["bitfinex","ETHUSD",1753701952045,3.923,3881.5,3881.4,0.21786666]
["bitfinex","ETHUSD",1753701952345,3.923,3881.5,3881.4,0.34666666]
["bitfinex","ETHUSD",1753701952541,3.923,3881.5,3881.4,0.7046]
["bitfinex","ETHUSD",1753701952761,3.923,3881.5,3881.4,0.92248168]
["bitfinex","ETHUSD",1753701953585,3.922,3881.5,3881.4,0.92248168]
["bitfinex","ETHUSD",1753701954184,6.89072358,3881.5,3881.4,0.21788168]
["bitfinex","ETHUSD",1753701954390,5.3465,3881.5,3881.4,0.21788168]
["bitfinex","ETHUSD",1753701955450,4.3144,3881.5,3881.4,0.21788168]
["bitfinex","ETHUSD",1753701955650,2.57621404,3881.7,3881.4,0.21788168]
["bitfinex","ETHUSD",1753701955898,3.922,3881.6,3881.5,0.21788168]
["bitfinex","ETHUSD",1753701960885,0.002,3881.8,3881.6,2.57619846]
["bitfinex","ETHUSD",1753701961185,0.002,3881.8,3881.7,0.21788168]
["bitfinex","ETHUSD",1753701961483,0.002,3881.8,3881.7,0.92248168]
["bitfinex","ETHUSD",1753701961684,0.002,3881.8,3881.7,3.49867252]
["bitfinex","ETHUSD",1753701961861,3.924,3881.8,3881.7,3.49867252]
["bitfinex","ETHUSD",1753701963194,0.002,3881.8,3881.7,0.92248168]
["bitfinex","ETHUSD",1753701963354,3.924,3881.8,3881.7,0.92248168]
["bitfinex","ETHUSD",1753701963554,3.924,3881.8,3881.7,0.7046]
["bitfinex","ETHUSD",1753701963753,3.924,3881.8,3881.7,3.28079084]
["bitfinex","ETHUSD",1753701964605,0.002,3881.8,3881.7,3.41739084]
["bitfinex","ETHUSD",1753701965694,0.002,3881.8,3881.7,3.65875571]
["bitfinex","ETHUSD",1753701966389,0.002,3881.8,3881.7,6.65875571]
["bitfinex","ETHUSD",1753701966980,0.002,3881.8,3881.7,6.82225571]
["bitfinex","ETHUSD",1753701967681,0.002,3881.8,3881.7,27.15538071]
["bitfinex","ETHUSD",1753701967871,0.002,3881.8,3881.7,21.54746571]
["bitfinex","ETHUSD",1753701968079,0.342,3881.9,3881.8,23.50812247]
["bitfinex","ETHUSD",1753701968393,0.342,3881.9,3881.8,10.614117]
["bitfinex","ETHUSD",1753701968591,0.342,3881.9,3881.8,26.866725]
["bitfinex","ETHUSD",1753701970563,0.342,3881.9,3881.8,33.929887]
["bitfinex","ETHUSD",1753701970789,0.342,3881.9,3881.8,25.086449]
["bitfinex","ETHUSD",1753701971104,0.342,3881.9,3881.8,24.715239]
["bitfinex","ETHUSD",1753701971400,0.342,3881.9,3881.8,10.450617]
["bitfinex","ETHUSD",1753701974972,0.342,3881.9,3881.8,6.529617]
["bitfinex","ETHUSD",1753701975180,0.342,3881.9,3881.8,10.449617]
["bitfinex","ETHUSD",1753701978587,0.342,3881.9,3881.8,32.405995]
["bitfinex","ETHUSD",1753701978793,0.342,3881.9,3881.8,27.940964]
["bitfinex","ETHUSD",1753701979814,0.342,3881.9,3881.8,33.069318]
["bitfinex","ETHUSD",1753701980609,0.342,3881.9,3881.8,11.163117]
["bitfinex","ETHUSD",1753701980786,0.342,3881.9,3881.8,38.430594]
["bitfinex","ETHUSD",1753701981394,0.342,3881.9,3881.8,28.794394]
["bitfinex","ETHUSD",1753701981618,0.002,3882.1,3882.0,5.71259175]
["bitfinex","ETHUSD",1753701981781,0.002,3882.1,3882.0,37.39235556]
["bitfinex","ETHUSD",1753701982116,0.002,3882.1,3882.0,38.24645556]
["bitfinex","ETHUSD",1753701982716,0.002,3882.1,3882.0,44.85385656]
["bitfinex","ETHUSD",1753701982902,0.002,3882.1,3882.0,44.69035656]
["bitfinex","ETHUSD",1753701983105,0.002,3882.1,3882.0,41.54309356]
["bitfinex","ETHUSD",1753701983913,1e-08,3882.1,3882.0,43.04837356]
["bitfinex","ETHUSD",1753701984821,1e-08,3882.1,3882.0,45.40385656]
["bitfinex","ETHUSD",1753701985514,1e-08,3882.1,3882.0,49.61385656]
["bitfinex","ETHUSD",1753701986285,1e-08,3882.1,3882.0,38.79467156]
["bitfinex","ETHUSD",1753701986781,1e-08,3882.1,3882.0,21.35377903]
["bitfinex","ETHUSD",1753701987013,1e-08,3882.1,3882.0,13.43174175]
["bitfinex","ETHUSD",1753701987216,1e-08,3882.1,3882.0,7.3388]
["bitfinex","ETHUSD",1753701987217,0.97120001,3882.1,3882.0,7.3388]
["bitfinex","ETHUSD",1753701987422,0.97120001,3882.1,3882.0,11.2578]
["bitfinex","ETHUSD",1753701987660,0.97120001,3882.1,3882.0,7.3388]
["bitfinex","ETHUSD",1753701987913,0.97120001,3882.1,3882.0,4.3388]
["bitfinex","ETHUSD",1753701988119,0.97120001,3882.1,3882.0,8.2578]
["bitfinex","ETHUSD",1753701988324,0.97120001,3882.1,3882.0,11.2578]
["bitfinex","ETHUSD",1753701988489,0.97120001,3882.1,3882.0,4.0478]
["bitfinex","ETHUSD",1753701989298,0.97120001,3882.1,3882.0,0.1288]
["bitfinex","ETHUSD",1753701990689,0.43160001,3882.1,3882.0,0.1288]
["bitfinex","ETHUSD",1753701990890,0.97120001,3882.1,3882.0,0.1288]
["bitfinex","ETHUSD",1753701992022,1.78300001,3882.1,3882.0,0.1288]
["bitfinex","ETHUSD",1753701992185,5.05495899,3882.1,3882.0,0.1288]
["bitfinex","ETHUSD",1753701992612,2.47903359,3882.1,3882.0,0.1288]
["bitfinex","ETHUSD",1753701992817,1.78300001,3882.1,3882.0,0.1288]
["bitfinex","ETHUSD",1753701993182,4.35892541,3882.1,3882.0,0.1288]
["bitfinex","ETHUSD",1753701994127,4.35892541,3882.1,3882.0,0.36105392]
["bitfinex","ETHUSD",1753701994835,4.35892541,3882.1,3882.0,0.23225392]
["bitfinex","ETHUSD",1753701995217,4.35892541,3882.1,3881.9,0.1288]
["bitfinex","ETHUSD",1753701995218,2.57599175,3882.0,3881.9,0.1288]
["bitfinex","ETHUSD",1753701995420,3.54719175,3882.0,3881.9,0.36120034]
["bitfinex","ETHUSD",1753701995620,2.57599175,3882.0,3881.9,0.36120034]
["bitfinex","ETHUSD",1753701995811,3.54719175,3882.0,3881.9,0.36120034]
["bitfinex","ETHUSD",1753701998041,4.24067751,3882.0,3881.9,0.36120034]
["bitfinex","ETHUSD",1753701999167,8.15967751,3882.0,3881.9,0.36120034]
["bitfinex","ETHUSD",1753702000437,5.58368576,3882.0,3881.9,0.36120034]
["bitfinex","ETHUSD",1753702000759,4.8902,3882.0,3881.9,0.36120034]
["bitfinex","ETHUSD",1753702000964,4.8902,3882.0,3881.9,0.1288]
["bitfinex","ETHUSD",1753702001261,3.91900001,3882.1,3881.9,0.6906]
["bitfinex","ETHUSD",1753702001558,4.35060001,3882.1,3881.9,0.1288]
["bitfinex","ETHUSD",1753702001764,0.4316,3882.0,3881.9,0.1288]
["bitfinex","ETHUSD",1753702002642,0.9712,3882.0,3881.9,0.1288]
["bitfinex","ETHUSD",1753702004534,0.4316,3882.0,3881.9,5.70485811]
["bitfinex","ETHUSD",1753702004746,3.91900001,3882.1,3881.9,5.70485811]
["bitfinex","ETHUSD",1753702005253,1e-08,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1753702005452,3.91900001,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1753702005669,4.35840001,3882.1,3881.9,3.1288]
["bitfinex","ETHUSD",1753702005968,0.4394,3882.0,3881.9,3.1288]
["bitfinex","ETHUSD",1753702006144,0.4394,3882.0,3881.9,5.70485811]
["bitfinex","ETHUSD",1753702006663,0.4394,3882.0,3881.9,3.1288]
["bitfinex","ETHUSD",1753702006864,1e-08,3882.1,3882.0,5.57599175]
["bitfinex","ETHUSD",1753702007058,1e-08,3882.1,3882.0,5.71259175]
["bitfinex","ETHUSD",1753702007258,1e-08,3882.1,3882.0,6.26919175]
["bitfinex","ETHUSD",1753702009772,0.96470001,3882.1,3882.0,5.57599175]
["bitfinex","ETHUSD",1753702010474,1.14308001,3882.1,3881.9,3.1288]
["bitfinex","ETHUSD",1753702010637,0.17838001,3882.1,3881.9,0.1288]
["bitfinex","ETHUSD",1753702010969,0.9647,3882.0,3881.9,0.1288]
["bitfinex","ETHUSD",1753702011268,3.54069175,3882.0,3881.9,0.1288]
["bitfinex","ETHUSD",1753702011673,4.37189175,3882.0,3881.9,0.1288]
["bitfinex","ETHUSD",1753702011879,5.23356159,3882.0,3881.9,0.1288]
["bitfinex","ETHUSD",1753702012278,5.23356159,3882.0,3881.8,0.001]
["bitfinex","ETHUSD",1753702012279,2.57605811,3881.9,3881.8,0.001]
["bitfinex","ETHUSD",1753702012450,8.40905811,3881.9,3881.8,0.001]
["bitfinex","ETHUSD",1753702013543,8.40905811,3881.9,3881.8,1e-08]
["bitfinex","ETHUSD",1753702014170,2.57638996,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753702014375,7.43056802,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753702014546,8.36958996,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753702014746,8.36958996,3881.4,3881.3,1e-08]
["bitfinex","ETHUSD",1753702015854,8.36958996,3881.4,3881.3,0.21860808]
["bitfinex","ETHUSD",1753702016054,9.876787,3881.4,3881.3,1e-08]
["bitfinex","ETHUSD",1753702016986,2.57652272,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753702017183,3.53690078,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753702017556,4.50160078,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753702018373,4.50160078,3881.2,3881.0,1e-08]
["bitfinex","ETHUSD",1753702018374,3.37298911,3881.1,3881.0,1e-08]
["bitfinex","ETHUSD",1753702018559,3.35332189,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1753702018755,3.50779995,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1753702018960,4.47249995,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1753702019370,4.44682189,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1753702019575,5.94941803,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1753702020289,9.86841803,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1753702024685,2.57692109,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1753702024888,0.7623,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1753702025191,5.29861884,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1753702025491,8.94362752,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1753702029416,5.02462752,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1753702029578,8.94362752,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1753702030514,3.33948674,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1753702030706,7.25848674,3880.2,3880.1,0.5966]
["bitfinex","ETHUSD",1753702032618,6.49618674,3880.2,3880.1,0.5966]
["bitfinex","ETHUSD",1753702033218,2.57718674,3880.2,3880.1,0.5966]
["bitfinex","ETHUSD",1753702033516,2.57718674,3880.2,3880.1,0.7254]
["bitfinex","ETHUSD",1753702033697,6.49618674,3880.2,3880.1,0.7254]
["bitfinex","ETHUSD",1753702034093,6.49618674,3880.2,3880.1,0.6832]
["bitfinex","ETHUSD",1753702035422,6.49618674,3880.2,3880.1,0.6842]
["bitfinex","ETHUSD",1753702042317,6.49618674,3880.2,3880.1,0.1698]
["bitfinex","ETHUSD",1753702042517,9.19851189,3880.2,3880.1,0.041]
["bitfinex","ETHUSD",1753702043328,2.57731958,3880.0,3879.9,0.1218]
["bitfinex","ETHUSD",1753702043528,6.49631958,3880.0,3879.9,0.1218]
["bitfinex","ETHUSD",1753702043826,6.49631958,3880.0,3879.9,0.6362]
["bitfinex","ETHUSD",1753702044802,6.49631958,3880.0,3879.9,0.1218]
["bitfinex","ETHUSD",1753702045416,6.95961958,3880.0,3879.9,0.1218]
["bitfinex","ETHUSD",1753702045912,6.95961958,3880.0,3879.8,0.001]
["bitfinex","ETHUSD",1753702045913,2.57738601,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753702046112,3.57578601,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753702046307,3.04068601,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753702046733,2.57738601,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753702052948,3.04068601,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753702053149,2.57738601,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753702053320,2.57738601,3879.9,3879.8,0.5154]
["bitfinex","ETHUSD",1753702054207,2.57738601,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753702054406,3.04068601,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753702056348,3.57578601,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753702057362,3.96816502,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753702063353,4.72706502,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753702072382,3.96816502,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753702079495,3.97016502,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753702081567,3.99584308,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753702081773,4.77044308,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753702082078,4.77044308,3879.9,3879.3,0.001]
["bitfinex","ETHUSD",1753702082079,3.3719182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1753702082396,7.88387398,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1753702082561,8.84007398,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1753702082884,8.96887398,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1753702084880,8.01267398,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1753702085056,4.09567398,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1753702085377,6.4947182,3879.4,3879.3,0.5546]
["bitfinex","ETHUSD",1753702086087,2.57749224,3879.8,3879.3,0.6912]
["bitfinex","ETHUSD",1753702086283,6.49454298,3879.7,3879.3,0.82]
["bitfinex","ETHUSD",1753702086457,6.49454298,3879.7,3879.3,0.2664]
["bitfinex","ETHUSD",1753702086665,6.49454298,3879.7,3879.4,0.5536]
["bitfinex","ETHUSD",1753702087183,3.917,3879.7,3879.4,0.5536]
["bitfinex","ETHUSD",1753702087547,0.1308,3879.9,3879.3,2.84418261]
["bitfinex","ETHUSD",1753702087750,3.917,3879.8,3879.6,0.1288]
["bitfinex","ETHUSD",1753702087973,3.917,3879.8,3879.7,0.5536]
["bitfinex","ETHUSD",1753702088381,6.49445244,3879.8,3879.7,0.5536]
["bitfinex","ETHUSD",1753702088562,6.49445244,3879.8,3879.6,0.1288]
["bitfinex","ETHUSD",1753702088763,2.57751888,3879.7,3879.6,0.1288]
["bitfinex","ETHUSD",1753702089154,3.01791888,3879.7,3879.6,0.1288]
["bitfinex","ETHUSD",1753702089453,0.9562,3879.7,3879.3,0.001]
["bitfinex","ETHUSD",1753702089656,4.8732,3879.6,3879.4,0.1288]
["bitfinex","ETHUSD",1753702090056,0.4404,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1753702090765,3.01805175,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1753702090970,3.53385175,3879.5,3879.3,0.001]
["bitfinex","ETHUSD",1753702091167,4.8732,3879.4,3879.3,0.1298]
["bitfinex","ETHUSD",1753702091663,4.3574,3879.4,3879.3,0.1298]
["bitfinex","ETHUSD",1753702091864,3.917,3879.4,3879.3,0.6834]
["bitfinex","ETHUSD",1753702092064,3.917,3879.4,3879.3,0.1298]
["bitfinex","ETHUSD",1753702092266,6.4947182,3879.4,3879.3,0.1298]
["bitfinex","ETHUSD",1753702092478,7.4509182,3879.4,3879.3,0.1298]
["bitfinex","ETHUSD",1753702093378,7.4509182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1753702094771,8.54373078,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1753702097482,9.32113078,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1753702098304,2.57824988,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1753702098482,7.24674988,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1753702098684,8.23434988,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1753702098878,9.31560168,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1753702099414,13.44167396,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1753702101722,13.44167396,3878.6,3877.1,0.04]
["bitfinex","ETHUSD",1753702101723,3.33118178,3877.8,3877.1,0.04]
["bitfinex","ETHUSD",1753702102032,2.57918085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753702102238,7.50649894,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753702102532,8.49409894,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753702103746,1.01031809,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753702103925,7.25058085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753702104124,4.6714,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753702104437,0.7524,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753702104600,7.71058085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753702104802,8.23918085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753702105028,9.32100535,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753702105228,2.57899238,3877.5,3877.1,0.5358]
["bitfinex","ETHUSD",1753702105428,3.923,3877.4,3877.1,0.5358]
["bitfinex","ETHUSD",1753702105903,4.382,3877.4,3877.1,0.04]
["bitfinex","ETHUSD",1753702106126,4.382,3877.4,3877.1,0.5358]
["bitfinex","ETHUSD",1753702106332,2.57918085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753702106525,7.5868739,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753702107035,8.5744739,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753702107402,9.3952739,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753702108428,9.5240739,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753702108728,5.0724739,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753702108931,0.1288,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753702109131,3.924,3877.2,3877.1,0.5358]
["bitfinex","ETHUSD",1753702109456,8.31718085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753702110600,7.78858085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753702110802,9.36683091,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753702111009,8.83823091,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753702111209,4.91423091,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753702111513,8.83923091,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753702111713,4.97465006,3877.2,3877.1,0.5358]
["bitfinex","ETHUSD",1753702112021,3.925,3877.2,3877.1,0.5358]
["bitfinex","ETHUSD",1753702112210,3.925,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753702112416,4.384,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753702112824,6.50418085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753702113013,3.925,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753702113213,4.50543,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753702113639,0.58043,3877.2,3877.1,0.5358]
["bitfinex","ETHUSD",1753702113847,3.925,3877.2,3877.1,0.5358]
["bitfinex","ETHUSD",1753702114005,3.348529,3877.8,3877.1,0.5358]
["bitfinex","ETHUSD",1753702114204,2.70772475,3877.6,3877.1,0.6646]
["bitfinex","ETHUSD",1753702114618,2.70772475,3877.6,3877.2,0.4958]
["bitfinex","ETHUSD",1753702114815,2.70772475,3877.6,3877.1,0.1688]
["bitfinex","ETHUSD",1753702115038,2.70772475,3877.6,3877.2,0.4958]
["bitfinex","ETHUSD",1753702115240,2.70772475,3877.6,3877.3,0.4958]
["bitfinex","ETHUSD",1753702115440,3.925,3877.5,3877.1,0.04]
["bitfinex","ETHUSD",1753702115646,0.1288,3877.4,3877.1,0.04]
["bitfinex","ETHUSD",1753702115944,3.925,3877.3,3877.2,0.4958]
["bitfinex","ETHUSD",1753702120611,3.925,3877.3,3877.2,3.21258085]
["bitfinex","ETHUSD",1753702121007,0.1288,3878.0,3877.5,2.57893774]
["bitfinex","ETHUSD",1753702121249,3.924,3877.9,3877.2,0.1376]
["bitfinex","ETHUSD",1753702121434,0.7691,3877.8,3877.5,0.1288]
["bitfinex","ETHUSD",1753702121645,3.925,3877.7,3877.5,0.1288]
["bitfinex","ETHUSD",1753702121946,4.9126,3877.7,3877.5,0.1288]
["bitfinex","ETHUSD",1753702122107,4.4536,3877.7,3877.5,0.1288]
["bitfinex","ETHUSD",1753702122310,0.459,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1753702122726,2.7074931,3878.0,3877.6,0.4958]
["bitfinex","ETHUSD",1753702122920,3.924,3877.9,3877.5,0.1288]
["bitfinex","ETHUSD",1753702123120,3.924,3877.8,3877.7,0.4973]
["bitfinex","ETHUSD",1753702124131,6.50278178,3877.8,3877.7,0.4973]
["bitfinex","ETHUSD",1753702124336,3.924,3877.8,3877.7,0.4973]
["bitfinex","ETHUSD",1753702124848,3.924,3877.8,3877.5,0.1288]
["bitfinex","ETHUSD",1753702125047,3.924,3877.8,3877.7,0.4973]
["bitfinex","ETHUSD",1753702125253,3.924,3877.8,3877.7,0.6261]
["bitfinex","ETHUSD",1753702126249,3.923,3877.8,3877.7,0.7637]
["bitfinex","ETHUSD",1753702127038,3.923,3877.8,3877.7,0.6261]
["bitfinex","ETHUSD",1753702127243,6.94052178,3877.8,3877.7,0.1288]
["bitfinex","ETHUSD",1753702127549,2.57884828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753702127955,3.04324828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753702128730,3.56704828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753702129534,3.59272634,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753702129834,4.72523115,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753702131861,4.69955309,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753702133226,5.53133115,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753702133571,5.50565309,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753702135566,5.50565309,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1753702137837,8.50565309,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1753702138536,5.50565309,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1753702142397,4.51745309,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1753702142595,8.93053115,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1753702142756,8.90485309,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1753702143186,9.42865309,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1753702143993,8.90485309,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1753702145591,9.42865309,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1753702146050,8.90485309,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1753702146255,9.42865309,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1753702146451,7.63435309,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1753702146905,8.10075309,3877.7,3877.6,1e-08]
["bitfinex","ETHUSD",1753702147709,7.63635309,3877.7,3877.6,0.49730001]
["bitfinex","ETHUSD",1753702148707,6.50384828,3877.7,3877.6,0.49730001]
["bitfinex","ETHUSD",1753702149270,2.58084828,3877.7,3877.6,0.49730001]
["bitfinex","ETHUSD",1753702149506,6.50384828,3877.7,3877.6,0.49730001]
["bitfinex","ETHUSD",1753702151604,6.50384828,3877.7,3877.6,0.19730001]
["bitfinex","ETHUSD",1753702151780,2.57902731,3877.5,3877.1,0.3411]
["bitfinex","ETHUSD",1753702151982,3.922,3877.4,3877.1,0.3411]
["bitfinex","ETHUSD",1753702152801,3.922,3877.4,3877.1,0.1776]
["bitfinex","ETHUSD",1753702152999,2.57918085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753702153310,6.50018085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753702155007,3.921,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753702155224,6.50018085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753702155386,6.62898085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753702158284,6.62898085,3877.2,3876.7,0.1288]
["bitfinex","ETHUSD",1753702158285,4.0498,3877.2,3876.7,0.1288]
["bitfinex","ETHUSD",1753702158491,0.5144,3877.1,3876.7,0.1288]
["bitfinex","ETHUSD",1753702158704,3.922,3877.0,3876.7,0.1288]
["bitfinex","ETHUSD",1753702159279,2.57944696,3876.8,3876.7,0.1288]
["bitfinex","ETHUSD",1753702159488,3.922,3876.8,3876.7,0.1288]
["bitfinex","ETHUSD",1753702159887,6.50144696,3876.8,3876.7,0.1288]
["bitfinex","ETHUSD",1753702160539,3.922,3876.8,3876.7,0.1288]
["bitfinex","ETHUSD",1753702163818,0.1288,3877.2,3876.7,0.1288]
["bitfinex","ETHUSD",1753702164023,3.92,3877.1,3876.7,0.1288]
["bitfinex","ETHUSD",1753702164191,3.92,3877.1,3876.9,0.1288]
["bitfinex","ETHUSD",1753702165226,0.5144,3877.0,3876.9,0.1288]
["bitfinex","ETHUSD",1753702165710,0.9725,3877.0,3876.9,0.1288]
["bitfinex","ETHUSD",1753702166991,4.8925,3877.0,3876.9,0.1288]
["bitfinex","ETHUSD",1753702168123,7.4718139,3877.0,3876.9,0.1288]
["bitfinex","ETHUSD",1753702168417,7.4718139,3877.0,3876.9,0.1298]
["bitfinex","ETHUSD",1753702168618,4.8925,3877.0,3876.9,0.1298]
["bitfinex","ETHUSD",1753702168794,7.4718139,3877.0,3876.9,0.1298]
["bitfinex","ETHUSD",1753702169000,4.4344,3877.0,3876.9,0.1298]
["bitfinex","ETHUSD",1753702169194,4.8925,3877.0,3876.9,0.1298]
["bitfinex","ETHUSD",1753702169520,8.55989343,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753702175326,8.56089343,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753702175900,4.63989343,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753702176106,8.56089343,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753702176741,3.66739343,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753702176946,8.10279343,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753702177340,8.56089343,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753702183447,5.47079343,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753702183619,9.39079343,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753702189361,13.51686571,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753702189960,13.75849979,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753702190343,9.63242751,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753702192261,0.8075,3876.4,3875.5,0.27]
["bitfinex","ETHUSD",1753702192466,2.57938043,3876.9,3875.5,0.27]
["bitfinex","ETHUSD",1753702192467,12.38825756,3876.3,3875.5,0.27]
["bitfinex","ETHUSD",1753702192664,2.58024563,3875.6,3875.5,0.27]
["bitfinex","ETHUSD",1753702192838,6.51324563,3875.6,3875.5,0.27]
["bitfinex","ETHUSD",1753702193041,7.01124563,3875.6,3875.5,0.27]
["bitfinex","ETHUSD",1753702193452,2.58018648,3875.7,3875.5,0.27]
["bitfinex","ETHUSD",1753702193639,6.51324563,3875.6,3875.5,0.27]
["bitfinex","ETHUSD",1753702193828,3.933,3875.6,3875.5,0.27]
["bitfinex","ETHUSD",1753702195063,6.51324563,3875.6,3875.5,0.27]
["bitfinex","ETHUSD",1753702195263,3.933,3875.6,3875.5,0.27]
["bitfinex","ETHUSD",1753702196170,6.51324563,3875.6,3875.5,0.27]
["bitfinex","ETHUSD",1753702196679,7.16457019,3875.6,3875.5,0.27]
["bitfinex","ETHUSD",1753702196972,4.58432456,3875.6,3875.5,0.27]
["bitfinex","ETHUSD",1753702197158,5.08232456,3875.6,3875.5,0.27]
["bitfinex","ETHUSD",1753702197362,7.66257019,3875.6,3875.5,0.27]
["bitfinex","ETHUSD",1753702199390,8.11947019,3875.6,3875.5,0.27]
["bitfinex","ETHUSD",1753702200778,9.49127019,3875.6,3875.5,0.27]
["bitfinex","ETHUSD",1753702200936,9.7328532,3875.6,3875.5,0.27]
["bitfinex","ETHUSD",1753702201333,5.00827019,3875.6,3875.5,0.27]
["bitfinex","ETHUSD",1753702201538,0.24145534,3875.6,3875.5,0.27]
["bitfinex","ETHUSD",1753702201760,3.938,3875.6,3875.5,0.27]
["bitfinex","ETHUSD",1753702202089,3.938,3875.6,3875.5,3.13749383]
["bitfinex","ETHUSD",1753702202886,2.57959076,3876.6,3875.9,2.58004246]
["bitfinex","ETHUSD",1753702203083,0.1288,3876.3,3875.8,2.70889997]
["bitfinex","ETHUSD",1753702203287,3.941,3876.2,3875.8,0.2525]
["bitfinex","ETHUSD",1753702203587,3.46436351,3875.9,3875.5,0.27]
["bitfinex","ETHUSD",1753702203782,0.1288,3875.6,3875.5,0.27]
["bitfinex","ETHUSD",1753702204086,4.5738,3875.6,3875.5,0.27]
["bitfinex","ETHUSD",1753702204286,7.61094563,3875.6,3875.5,0.27]
["bitfinex","ETHUSD",1753702204491,5.0307,3875.6,3875.5,0.27]
["bitfinex","ETHUSD",1753702204661,4.5738,3875.6,3875.5,0.27]
["bitfinex","ETHUSD",1753702205159,8.4475816,3875.6,3875.5,0.27]
["bitfinex","ETHUSD",1753702205747,8.68896061,3875.6,3875.5,0.27]
["bitfinex","ETHUSD",1753702206747,4.31812333,3875.6,3875.5,0.27]
["bitfinex","ETHUSD",1753702206950,4.0768,3875.6,3875.5,0.27]
["bitfinex","ETHUSD",1753702207350,4.5748,3875.6,3875.5,0.27]
["bitfinex","ETHUSD",1753702207551,5.0317,3875.6,3875.5,0.27]
["bitfinex","ETHUSD",1753702208789,4.0768,3875.6,3875.5,0.27]
["bitfinex","ETHUSD",1753702209289,0.1288,3875.6,3875.5,0.27]
["bitfinex","ETHUSD",1753702209590,3.947,3875.6,3875.5,0.27]
["bitfinex","ETHUSD",1753702211060,3.947,3875.6,3875.5,2.85031221]
["bitfinex","ETHUSD",1753702211862,1.17120908,3876.5,3875.8,2.58009535]
["bitfinex","ETHUSD",1753702211863,3.75085894,3876.5,3875.8,2.58009535]
["bitfinex","ETHUSD",1753702212191,0.1288,3876.0,3875.5,0.549]
["bitfinex","ETHUSD",1753702212489,3.947,3875.9,3875.8,2.58004711]
["bitfinex","ETHUSD",1753702212689,3.947,3875.9,3875.6,0.1155]
["bitfinex","ETHUSD",1753702212874,3.947,3875.9,3875.5,0.27]
["bitfinex","ETHUSD",1753702213067,3.947,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1753702213263,3.05732673,3876.7,3875.9,2.58004592]
["bitfinex","ETHUSD",1753702213493,0.1288,3876.4,3875.8,2.70889107]
["bitfinex","ETHUSD",1753702213655,3.948,3876.3,3875.8,2.70889107]
["bitfinex","ETHUSD",1753702213861,4.4258,3876.3,3875.8,2.70889107]
["bitfinex","ETHUSD",1753702214292,0.4778,3876.2,3875.8,0.1288]
["bitfinex","ETHUSD",1753702214617,0.4571,3876.1,3875.8,2.70890438]
["bitfinex","ETHUSD",1753702214799,3.947,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1753702216517,3.947,3876.0,3875.8,2.70889288]
["bitfinex","ETHUSD",1753702217116,4.4248,3876.0,3875.8,2.70889288]
["bitfinex","ETHUSD",1753702217315,3.947,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1753702218383,3.947,3876.0,3875.9,2.69554592]
["bitfinex","ETHUSD",1753702218715,3.947,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1753702219805,3.945,3876.3,3876.1,2.579869]
["bitfinex","ETHUSD",1753702220418,3.945,3876.3,3876.0,2.57995704]
["bitfinex","ETHUSD",1753702220621,4.4228,3876.3,3876.0,2.57995704]
["bitfinex","ETHUSD",1753702220981,0.4778,3876.2,3876.0,2.57995704]
["bitfinex","ETHUSD",1753702221681,4.4021,3876.3,3876.1,2.57991279]
["bitfinex","ETHUSD",1753702221889,4.4228,3876.3,3875.9,2.58004592]
["bitfinex","ETHUSD",1753702222184,4.4228,3876.3,3876.0,2.57996406]
["bitfinex","ETHUSD",1753702223026,4.4228,3876.3,3875.8,0.1288]
["bitfinex","ETHUSD",1753702223324,0.4778,3876.2,3875.9,2.58003509]
["bitfinex","ETHUSD",1753702224027,0.4778,3876.1,3875.9,2.58003509]
["bitfinex","ETHUSD",1753702225190,0.4778,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1753702225425,0.4571,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1753702225726,3.945,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1753702227428,3.94,3876.5,3876.1,0.1288]
["bitfinex","ETHUSD",1753702227629,3.94,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1753702227800,3.94,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1753702228319,4.4178,3876.8,3876.5,2.5796224]
["bitfinex","ETHUSD",1753702228532,0.4778,3876.7,3876.5,2.5796224]
["bitfinex","ETHUSD",1753702228733,0.4778,3876.7,3875.9,4.0486]
["bitfinex","ETHUSD",1753702228734,0.002,3877.1,3876.2,3.0]
["bitfinex","ETHUSD",1753702229037,0.002,3877.1,3876.9,2.57937074]
["bitfinex","ETHUSD",1753702229334,0.002,3877.1,3877.0,0.1288]
["bitfinex","ETHUSD",1753702230127,0.9369,3877.1,3877.0,0.1288]
["bitfinex","ETHUSD",1753702231236,0.9369,3877.1,3877.0,2.7081139]
["bitfinex","ETHUSD",1753702231542,0.4798,3877.1,3877.0,0.1288]
["bitfinex","ETHUSD",1753702231741,0.4798,3877.1,3877.0,2.7081139]
["bitfinex","ETHUSD",1753702232941,0.4798,3877.1,3877.0,0.1288]
["bitfinex","ETHUSD",1753702233145,0.4798,3877.1,3876.1,3.0]
["bitfinex","ETHUSD",1753702233146,1.42459,3877.1,3876.1,3.0]
["bitfinex","ETHUSD",1753702233361,0.4778,3877.0,3876.6,0.1288]
["bitfinex","ETHUSD",1753702233640,3.941,3876.9,3876.6,0.1288]
["bitfinex","ETHUSD",1753702233851,0.9349,3876.8,3876.6,0.1288]
["bitfinex","ETHUSD",1753702234205,3.941,3876.9,3876.6,0.1288]
["bitfinex","ETHUSD",1753702234409,0.9349,3876.7,3876.6,0.1288]
["bitfinex","ETHUSD",1753702235356,0.9349,3876.7,3876.3,2.57976435]
["bitfinex","ETHUSD",1753702235513,3.941,3876.9,3876.5,0.1288]
["bitfinex","ETHUSD",1753702235854,0.9349,3876.6,3876.5,0.1288]
["bitfinex","ETHUSD",1753702236057,4.73733576,3876.9,3876.5,2.70844658]
["bitfinex","ETHUSD",1753702236058,0.4778,3876.8,3876.5,2.70844658]
["bitfinex","ETHUSD",1753702236350,0.9349,3876.7,3876.5,2.70844658]
["bitfinex","ETHUSD",1753702236716,0.4571,3876.7,3876.5,2.70844658]
["bitfinex","ETHUSD",1753702236913,0.4778,3876.6,3876.5,0.1288]
["bitfinex","ETHUSD",1753702237114,0.4778,3876.6,3876.5,2.70844658]
["bitfinex","ETHUSD",1753702238012,4.4188,3876.9,3876.5,2.70839676]
["bitfinex","ETHUSD",1753702238213,0.002,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1753702238748,0.002,3877.1,3877.0,2.7081139]
["bitfinex","ETHUSD",1753702239868,0.002,3877.1,3877.0,2.9281118]
["bitfinex","ETHUSD",1753702240838,0.002,3877.1,3877.0,0.3487979]
["bitfinex","ETHUSD",1753702241034,0.4798,3877.1,3877.0,2.9281118]
["bitfinex","ETHUSD",1753702242857,0.4798,3877.1,3877.0,0.3487979]
["bitfinex","ETHUSD",1753702243153,0.4798,3877.1,3877.0,2.9281118]
["bitfinex","ETHUSD",1753702244161,0.4798,3877.1,3877.0,0.3487979]
["bitfinex","ETHUSD",1753702244625,0.002,3877.1,3877.0,2.9281118]
["bitfinex","ETHUSD",1753702244825,0.4954,3877.1,3877.0,0.3487979]
["bitfinex","ETHUSD",1753702245029,0.4954,3877.1,3877.0,2.9281118]
["bitfinex","ETHUSD",1753702245850,0.9424,3877.1,3877.0,2.7081139]
["bitfinex","ETHUSD",1753702246154,0.9424,3877.1,3877.0,0.1288]
["bitfinex","ETHUSD",1753702246664,0.002,3877.1,3877.0,0.1288]
["bitfinex","ETHUSD",1753702246820,0.9424,3877.1,3877.0,0.1288]
["bitfinex","ETHUSD",1753702247021,4.0098911,3877.1,3876.5,2.57962412]
["bitfinex","ETHUSD",1753702247345,0.9404,3877.0,3876.6,3.1288]
["bitfinex","ETHUSD",1753702247545,4.4284,3876.9,3876.6,3.1288]
["bitfinex","ETHUSD",1753702247852,0.9404,3876.8,3876.7,2.57949577]
["bitfinex","ETHUSD",1753702248647,0.9404,3876.8,3876.6,2.70835522]
["bitfinex","ETHUSD",1753702248836,0.4934,3876.7,3876.6,2.70835522]
["bitfinex","ETHUSD",1753702249262,0.4934,3876.7,3876.6,0.1288]
["bitfinex","ETHUSD",1753702249643,0.9404,3876.7,3876.6,2.70838004]
["bitfinex","ETHUSD",1753702250335,0.4934,3876.7,3876.6,2.70838004]
["bitfinex","ETHUSD",1753702250740,4.382,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1753702251062,4.8754,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1753702251459,4.4284,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1753702251661,0.4934,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1753702251838,3.934,3877.0,3876.8,2.57944696]
["bitfinex","ETHUSD",1753702252164,4.4274,3877.0,3876.8,2.57944696]
["bitfinex","ETHUSD",1753702252542,4.4274,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1753702253053,3.934,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1753702253267,3.934,3877.0,3876.9,2.70818043]
["bitfinex","ETHUSD",1753702253766,4.4274,3877.0,3876.9,0.1288]
["bitfinex","ETHUSD",1753702254162,4.4274,3877.0,3876.9,2.70818043]
["bitfinex","ETHUSD",1753702254662,4.8744,3877.0,3876.5,6.934]
["bitfinex","ETHUSD",1753702254967,0.9404,3876.9,3876.8,2.70823861]
["bitfinex","ETHUSD",1753702255266,0.9404,3876.9,3876.8,0.1288]
["bitfinex","ETHUSD",1753702255869,0.9404,3876.9,3876.8,2.70824696]
["bitfinex","ETHUSD",1753702256965,0.9404,3876.9,3876.8,0.1288]
["bitfinex","ETHUSD",1753702257643,0.9404,3876.9,3876.8,2.70824696]
["bitfinex","ETHUSD",1753702258471,0.4934,3876.9,3876.8,2.70824696]
["bitfinex","ETHUSD",1753702258761,3.934,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1753702258950,4.4274,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1753702259153,0.002,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1753702259355,0.002,3877.1,3877.0,5.7081139]
["bitfinex","ETHUSD",1753702259555,0.002,3877.1,3877.0,5.9726139]
["bitfinex","ETHUSD",1753702260240,0.002,3877.1,3877.0,5.7081139]
["bitfinex","ETHUSD",1753702260451,0.002,3877.1,3877.0,9.6401139]
["bitfinex","ETHUSD",1753702262442,0.002,3877.1,3877.0,9.7411139]
["bitfinex","ETHUSD",1753702263274,0.002,3877.1,3877.0,9.6401139]
["bitfinex","ETHUSD",1753702264275,0.002,3877.1,3877.0,5.8091139]
["bitfinex","ETHUSD",1753702264474,0.002,3877.1,3877.0,9.7401139]
["bitfinex","ETHUSD",1753702264672,0.002,3877.1,3877.0,9.9036139]
["bitfinex","ETHUSD",1753702264850,0.002,3877.1,3877.0,10.4536139]
["bitfinex","ETHUSD",1753702265058,0.002,3877.1,3877.0,21.3081909]
["bitfinex","ETHUSD",1753702265263,0.002,3877.1,3877.0,20.9355849]
["bitfinex","ETHUSD",1753702265470,0.002,3877.1,3877.0,18.1072209]
["bitfinex","ETHUSD",1753702265636,0.002,3877.1,3877.0,15.7018939]
["bitfinex","ETHUSD",1753702265976,0.002,3877.1,3877.0,14.5466419]
["bitfinex","ETHUSD",1753702266345,0.002,3877.1,3877.0,13.9091319]
["bitfinex","ETHUSD",1753702266582,0.002,3877.1,3877.0,13.7456319]
["bitfinex","ETHUSD",1753702266747,0.002,3877.1,3877.0,12.7317939]
["bitfinex","ETHUSD",1753702266943,0.002,3877.1,3877.0,13.6695299]
["bitfinex","ETHUSD",1753702267150,0.002,3877.1,3877.0,13.4165129]
["bitfinex","ETHUSD",1753702267481,0.002,3877.1,3877.0,13.1066639]
["bitfinex","ETHUSD",1753702267688,0.002,3877.1,3877.0,12.5320779]
["bitfinex","ETHUSD",1753702267840,0.002,3877.1,3877.0,10.1891139]
["bitfinex","ETHUSD",1753702268549,0.002,3877.1,3877.0,5.7081139]
["bitfinex","ETHUSD",1753702268760,0.9424,3877.1,3877.0,9.6371139]
["bitfinex","ETHUSD",1753702269372,0.9424,3877.1,3877.0,3.1288]
["bitfinex","ETHUSD",1753702269571,0.9424,3877.1,3877.0,4.0588]
["bitfinex","ETHUSD",1753702269947,1.6947,3877.1,3877.0,7.0588]
["bitfinex","ETHUSD",1753702271179,1.6947,3877.1,3877.0,3.1288]
["bitfinex","ETHUSD",1753702271380,1.6947,3877.1,3877.0,0.1288]
["bitfinex","ETHUSD",1753702271690,1.6947,3877.1,3876.9,3.1288]
["bitfinex","ETHUSD",1753702271866,0.7543,3877.1,3876.9,3.1288]
["bitfinex","ETHUSD",1753702272062,0.9404,3877.0,3876.9,3.1288]
["bitfinex","ETHUSD",1753702272686,0.9404,3877.0,3876.9,5.70818043]
["bitfinex","ETHUSD",1753702272886,0.9404,3877.0,3876.9,3.1288]
["bitfinex","ETHUSD",1753702274053,0.9404,3877.0,3876.9,5.70818043]
["bitfinex","ETHUSD",1753702274249,0.9404,3877.0,3876.9,3.1288]
["bitfinex","ETHUSD",1753702274492,0.9404,3877.0,3876.9,0.1288]
["bitfinex","ETHUSD",1753702274951,0.9404,3877.0,3876.9,2.70818043]
["bitfinex","ETHUSD",1753702275155,0.9404,3877.0,3876.9,0.1288]
["bitfinex","ETHUSD",1753702275561,0.9404,3877.0,3876.9,2.70818043]
["bitfinex","ETHUSD",1753702277591,0.002,3877.1,3876.9,2.70816395]
["bitfinex","ETHUSD",1753702277798,0.9459,3877.0,3876.9,2.70816395]
["bitfinex","ETHUSD",1753702278361,0.9459,3877.0,3876.9,0.1288]
["bitfinex","ETHUSD",1753702278711,0.9459,3877.0,3876.9,2.70818043]
["bitfinex","ETHUSD",1753702279098,0.9459,3877.0,3876.9,0.1288]
["bitfinex","ETHUSD",1753702279987,0.9459,3877.0,3876.9,2.70818043]
["bitfinex","ETHUSD",1753702280498,0.4788,3877.0,3876.9,2.70818043]
["bitfinex","ETHUSD",1753702280797,0.002,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1753702281497,0.4808,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1753702282411,0.4808,3877.1,3876.9,2.70815451]
["bitfinex","ETHUSD",1753702282599,0.4691,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1753702282783,0.002,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1753702282987,0.002,3877.1,3877.0,6.5053139]
["bitfinex","ETHUSD",1753702283310,0.4808,3877.1,3877.0,6.5053139]
["bitfinex","ETHUSD",1753702283485,0.9479,3877.1,3877.0,6.5053139]
["bitfinex","ETHUSD",1753702285583,0.9479,3877.1,3877.0,3.926]
["bitfinex","ETHUSD",1753702286020,0.9479,3877.1,3877.0,6.5053139]
["bitfinex","ETHUSD",1753702286618,0.002,3877.1,3877.0,6.5053139]
["bitfinex","ETHUSD",1753702286825,0.002,3877.1,3877.0,9.5053139]
["bitfinex","ETHUSD",1753702296927,0.002,3877.1,3877.0,10.0553139]
["bitfinex","ETHUSD",1753702297301,0.002,3877.1,3877.0,15.2375339]
["bitfinex","ETHUSD",1753702299024,0.002,3877.1,3877.0,14.3866869]
["bitfinex","ETHUSD",1753702299201,0.002,3877.1,3877.0,10.0553139]
["bitfinex","ETHUSD",1753702299625,0.002,3877.1,3877.0,14.5839239]
["bitfinex","ETHUSD",1753702299940,0.002,3877.1,3877.0,10.0553139]
["bitfinex","ETHUSD",1753702301039,0.002,3877.1,3877.0,15.7115889]
["bitfinex","ETHUSD",1753702301538,0.002,3877.1,3877.0,12.5090889]
["bitfinex","ETHUSD",1753702301711,0.002,3877.1,3877.0,12.1797989]
["bitfinex","ETHUSD",1753702302342,0.002,3877.1,3877.0,10.0553139]
["bitfinex","ETHUSD",1753702303943,0.002,3877.1,3877.0,10.27522789]
["bitfinex","ETHUSD",1753702304915,0.002,3877.1,3877.0,15.68907189]
["bitfinex","ETHUSD",1753702305214,0.002,3877.1,3877.0,10.27522789]
["bitfinex","ETHUSD",1753702305440,0.002,3877.1,3877.0,14.02209789]
["bitfinex","ETHUSD",1753702305649,0.002,3877.1,3877.0,12.39766289]
["bitfinex","ETHUSD",1753702306052,0.002,3877.1,3877.0,15.05245489]
["bitfinex","ETHUSD",1753702306755,0.002,3877.1,3877.0,10.27522789]
["bitfinex","ETHUSD",1753702307150,0.002,3877.1,3877.0,17.41581189]
["bitfinex","ETHUSD",1753702307447,0.002,3877.1,3877.0,16.67252989]
["bitfinex","ETHUSD",1753702308253,0.002,3877.1,3877.0,12.37820889]
["bitfinex","ETHUSD",1753702309250,0.002,3877.1,3877.0,15.80691389]
["bitfinex","ETHUSD",1753702310231,0.002,3877.1,3877.0,24.32319389]
["bitfinex","ETHUSD",1753702310948,0.002,3877.1,3877.0,21.30490189]
["bitfinex","ETHUSD",1753702311151,0.002,3877.1,3877.0,29.74865289]
["bitfinex","ETHUSD",1753702312256,0.002,3877.1,3877.0,37.38368889]
["bitfinex","ETHUSD",1753702312460,0.002,3877.7,3877.6,3.12891479]
["bitfinex","ETHUSD",1753702312660,0.002,3877.7,3877.6,10.27182878]
["bitfinex","ETHUSD",1753702312857,0.002,3877.7,3877.6,12.51282078]
["bitfinex","ETHUSD",1753702313160,0.4703,3877.7,3877.6,12.64162078]
["bitfinex","ETHUSD",1753702313757,0.4703,3877.7,3877.6,10.40062878]
["bitfinex","ETHUSD",1753702314056,0.002,3877.7,3877.6,10.40062878]
["bitfinex","ETHUSD",1753702314359,0.002,3877.7,3877.6,13.22630478]
["bitfinex","ETHUSD",1753702314560,0.002,3877.7,3877.6,13.00034578]
["bitfinex","ETHUSD",1753702314760,0.002,3877.7,3877.6,14.07482678]
["bitfinex","ETHUSD",1753702315060,0.002,3877.7,3877.6,14.0747206]
["bitfinex","ETHUSD",1753702315760,0.002,3877.7,3877.6,15.2285596]
["bitfinex","ETHUSD",1753702315952,0.002,3877.7,3877.6,12.6785596]
["bitfinex","ETHUSD",1753702316760,0.4703,3877.7,3877.6,14.5135796]
["bitfinex","ETHUSD",1753702317063,0.002,3877.8,3877.7,10.12363528]
["bitfinex","ETHUSD",1753702317264,0.002,3877.8,3877.7,9.87883709]
["bitfinex","ETHUSD",1753702317559,0.002,3877.8,3877.7,13.80083709]
["bitfinex","ETHUSD",1753702317760,0.002,3877.8,3877.7,10.27065609]
["bitfinex","ETHUSD",1753702317962,0.002,3877.8,3877.7,33.58440909]
["bitfinex","ETHUSD",1753702318177,0.002,3877.8,3877.7,35.19913709]
["bitfinex","ETHUSD",1753702318869,0.002,3877.8,3877.7,10.27065609]
["bitfinex","ETHUSD",1753702319174,0.002,3877.8,3877.7,40.27065609]
["bitfinex","ETHUSD",1753702319335,0.002,3877.8,3877.7,39.71653809]
["bitfinex","ETHUSD",1753702319548,0.042,3877.9,3877.8,23.27019678]
["bitfinex","ETHUSD",1753702319868,0.042,3877.9,3877.8,10.27058959]
["bitfinex","ETHUSD",1753702320066,0.042,3877.9,3877.8,10.39938959]
["bitfinex","ETHUSD",1753702320457,0.9651,3877.9,3877.8,10.39938959]
["bitfinex","ETHUSD",1753702320843,0.9651,3877.9,3877.8,6.47738959]
["bitfinex","ETHUSD",1753702321044,0.9651,3877.9,3877.8,10.39938959]
["bitfinex","ETHUSD",1753702321590,0.9651,3877.9,3877.8,15.15008959]
["bitfinex","ETHUSD",1753702321757,0.042,3877.9,3877.8,19.28178305]
["bitfinex","ETHUSD",1753702321960,0.042,3877.9,3877.8,30.49719205]
["bitfinex","ETHUSD",1753702322162,0.5103,3877.9,3877.8,17.43764805]
["bitfinex","ETHUSD",1753702322884,0.5103,3877.9,3877.8,30.61654905]
["bitfinex","ETHUSD",1753702323201,0.042,3877.9,3877.8,17.11821805]
["bitfinex","ETHUSD",1753702323352,0.5103,3877.9,3877.8,17.11821805]
["bitfinex","ETHUSD",1753702324165,0.5103,3877.9,3877.8,21.71213205]
["bitfinex","ETHUSD",1753702324354,0.5103,3877.9,3877.8,20.95413205]
["bitfinex","ETHUSD",1753702324684,0.042,3877.9,3877.8,20.95413205]
["bitfinex","ETHUSD",1753702325060,0.042,3877.9,3877.8,14.53108305]
["bitfinex","ETHUSD",1753702325261,0.042,3877.9,3877.8,22.49675305]
["bitfinex","ETHUSD",1753702325580,0.042,3877.9,3877.8,26.70675305]
["bitfinex","ETHUSD",1753702325781,0.042,3877.9,3877.8,26.70642747]
["bitfinex","ETHUSD",1753702326351,0.042,3877.9,3877.8,40.13249547]
["bitfinex","ETHUSD",1753702326572,0.002,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1753702326573,0.4703,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1753702326891,0.4703,3878.6,3878.5,14.50079158]
["bitfinex","ETHUSD",1753702327109,0.4703,3878.6,3878.5,14.41010935]
["bitfinex","ETHUSD",1753702327408,0.002,3878.7,3878.6,6.12824988]
["bitfinex","ETHUSD",1753702327611,0.4683,3879.1,3878.8,37.2598104]
["bitfinex","ETHUSD",1753702327914,0.4683,3879.1,3878.8,33.0753664]
["bitfinex","ETHUSD",1753702328210,0.4683,3879.1,3878.8,30.73885641]
["bitfinex","ETHUSD",1753702328414,0.4683,3879.1,3878.8,31.27430838]
["bitfinex","ETHUSD",1753702328577,0.4683,3879.1,3878.8,27.97083938]
["bitfinex","ETHUSD",1753702329309,0.4683,3879.1,3878.8,28.98955138]
["bitfinex","ETHUSD",1753702329517,0.4683,3879.1,3878.8,28.18911538]
["bitfinex","ETHUSD",1753702329808,0.4683,3879.1,3878.8,24.76398138]
["bitfinex","ETHUSD",1753702330015,0.5083,3878.9,3878.8,24.76398138]
["bitfinex","ETHUSD",1753702330591,0.5083,3878.9,3878.8,21.90398138]
["bitfinex","ETHUSD",1753702331231,0.5083,3878.9,3878.8,16.58538538]
["bitfinex","ETHUSD",1753702331519,0.5083,3878.9,3878.8,20.92013538]
["bitfinex","ETHUSD",1753702332400,0.5083,3878.9,3878.8,28.51513338]
["bitfinex","ETHUSD",1753702332602,0.04,3878.9,3878.8,28.51513338]
["bitfinex","ETHUSD",1753702332818,0.04,3878.9,3878.8,31.51513338]
["bitfinex","ETHUSD",1753702332993,0.04,3878.9,3878.8,35.37849238]
["bitfinex","ETHUSD",1753702333313,0.04,3878.9,3878.8,36.70670238]
["bitfinex","ETHUSD",1753702333515,0.04,3878.9,3878.8,32.89376438]
["bitfinex","ETHUSD",1753702334316,0.04,3878.9,3878.8,14.54530438]
["bitfinex","ETHUSD",1753702334490,0.04,3878.9,3878.8,34.98630138]
["bitfinex","ETHUSD",1753702334896,0.04,3878.9,3878.8,31.47369638]
["bitfinex","ETHUSD",1753702335423,0.04,3878.9,3878.8,34.13029438]
["bitfinex","ETHUSD",1753702336010,0.04,3878.9,3878.8,31.17514038]
["bitfinex","ETHUSD",1753702336319,0.9394,3878.9,3878.8,18.08356774]
["bitfinex","ETHUSD",1753702336510,0.9394,3878.9,3878.8,19.18666374]
["bitfinex","ETHUSD",1753702336984,0.04,3878.9,3878.8,19.18666374]
["bitfinex","ETHUSD",1753702337384,1e-08,3878.9,3878.8,42.23904174]
["bitfinex","ETHUSD",1753702337606,0.4639,3879.2,3879.1,28.63408355]
["bitfinex","ETHUSD",1753702337806,0.002,3879.2,3879.1,27.87673289]
["bitfinex","ETHUSD",1753702337996,0.002,3879.2,3879.1,27.01435889]
["bitfinex","ETHUSD",1753702338197,0.002,3879.2,3879.1,30.01435889]
["bitfinex","ETHUSD",1753702338512,0.002,3879.3,3879.2,6.1278511]
["bitfinex","ETHUSD",1753702338691,1e-08,3879.3,3879.2,10.4938949]
["bitfinex","ETHUSD",1753702339105,1e-08,3879.3,3879.2,25.2219859]
["bitfinex","ETHUSD",1753702339592,1e-08,3879.3,3879.2,31.6969089]
["bitfinex","ETHUSD",1753702340020,1e-08,3879.3,3879.2,21.5631449]
["bitfinex","ETHUSD",1753702340212,1e-08,3879.3,3879.2,14.3479089]
["bitfinex","ETHUSD",1753702340213,0.46190001,3879.3,3879.2,14.3479089]
["bitfinex","ETHUSD",1753702340730,0.46190001,3879.3,3879.2,12.7836599]
["bitfinex","ETHUSD",1753702341600,0.46190001,3879.3,3879.2,23.4190219]
["bitfinex","ETHUSD",1753702342491,0.89940001,3879.3,3879.2,20.9338619]
["bitfinex","ETHUSD",1753702342986,1e-08,3879.3,3879.2,20.9338619]
["bitfinex","ETHUSD",1753702343189,1e-08,3879.3,3879.2,25.1438619]
["bitfinex","ETHUSD",1753702343619,1e-08,3879.3,3879.2,28.1124999]
["bitfinex","ETHUSD",1753702343822,0.89940001,3879.3,3879.2,18.5041039]
["bitfinex","ETHUSD",1753702344125,0.89940001,3879.3,3879.2,17.7004879]
["bitfinex","ETHUSD",1753702344824,0.89940001,3879.3,3879.2,18.9594879]
["bitfinex","ETHUSD",1753702345707,0.89940001,3879.3,3879.2,17.9622289]
["bitfinex","ETHUSD",1753702346029,0.89940001,3879.3,3879.2,17.9922289]
["bitfinex","ETHUSD",1753702346794,0.89940001,3879.3,3879.2,19.1240179]
["bitfinex","ETHUSD",1753702347830,0.89940001,3879.3,3879.2,37.8705799]
["bitfinex","ETHUSD",1753702348032,0.89940001,3879.3,3879.2,37.1103149]
["bitfinex","ETHUSD",1753702348194,0.89940001,3879.3,3879.2,31.0169429]
["bitfinex","ETHUSD",1753702348825,0.89940001,3879.3,3879.2,34.8192149]
["bitfinex","ETHUSD",1753702349017,0.89940001,3879.3,3879.2,32.6192149]
["bitfinex","ETHUSD",1753702349538,0.46190001,3879.3,3879.2,31.4987169]
["bitfinex","ETHUSD",1753702349828,0.46190001,3879.3,3879.2,24.7107169]
["bitfinex","ETHUSD",1753702350028,2.57642149,3881.4,3879.2,24.7107169]
["bitfinex","ETHUSD",1753702350029,0.8994,3880.7,3879.7,8.774865]
["bitfinex","ETHUSD",1753702350190,0.7731,3880.6,3880.4,3.0]
["bitfinex","ETHUSD",1753702350393,0.7751,3880.5,3880.4,7.15435034]
["bitfinex","ETHUSD",1753702350734,0.7751,3880.5,3880.4,0.23435034]
["bitfinex","ETHUSD",1753702350735,1.6745,3880.5,3880.4,0.23435034]
["bitfinex","ETHUSD",1753702350927,1.6745,3880.5,3880.4,2.81140425]
["bitfinex","ETHUSD",1753702351926,1.6745,3880.5,3880.4,0.23435034]
["bitfinex","ETHUSD",1753702353243,0.82,3880.4,3880.3,6.92]
["bitfinex","ETHUSD",1753702353533,0.8994,3880.4,3880.2,3.92]
["bitfinex","ETHUSD",1753702353731,0.8994,3880.3,3879.9,5.57737991]
["bitfinex","ETHUSD",1753702354053,0.82,3879.9,3879.6,3.919]
["bitfinex","ETHUSD",1753702354201,0.8236,3879.7,3878.8,0.001]
["bitfinex","ETHUSD",1753702354407,0.8236,3879.5,3878.8,0.001]
["bitfinex","ETHUSD",1753702354753,0.02567806,3879.6,3878.8,3.92]
["bitfinex","ETHUSD",1753702354754,0.8236,3879.3,3878.8,3.92]
["bitfinex","ETHUSD",1753702355050,1.723,3879.2,3878.8,0.001]
["bitfinex","ETHUSD",1753702355253,0.8236,3879.1,3878.8,0.001]
["bitfinex","ETHUSD",1753702355596,0.8994,3879.0,3878.8,0.001]
["bitfinex","ETHUSD",1753702355832,0.8014,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1753702356012,0.8014,3878.9,3878.8,3.001]
["bitfinex","ETHUSD",1753702356212,1.7008,3878.9,3878.8,3.001]
["bitfinex","ETHUSD",1753702356407,1.7008,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1753702360058,1.7008,3878.9,3878.8,0.1298]
["bitfinex","ETHUSD",1753702362021,0.7863,3878.8,3876.4,4.13169346]
["bitfinex","ETHUSD",1753702362248,0.7525,3878.5,3876.9,0.1308]
["bitfinex","ETHUSD",1753702362437,0.7525,3878.5,3877.9,0.1288]
["bitfinex","ETHUSD",1753702362438,0.7525,3878.2,3877.9,0.1288]
["bitfinex","ETHUSD",1753702362826,1.2153,3878.2,3877.9,0.1288]
["bitfinex","ETHUSD",1753702363040,4.2674158,3878.2,3877.9,0.1288]
["bitfinex","ETHUSD",1753702364215,1.6889,3878.2,3877.9,0.1288]
["bitfinex","ETHUSD",1753702364622,1.6889,3878.2,3877.8,2.57874229]
["bitfinex","ETHUSD",1753702364818,1.6889,3878.2,3878.1,0.1688]
["bitfinex","ETHUSD",1753702365272,1.6889,3878.2,3878.1,2.74738229]
["bitfinex","ETHUSD",1753702365749,1.6889,3878.2,3878.1,0.1688]
["bitfinex","ETHUSD",1753702367152,1.6889,3878.2,3878.1,2.74738229]
["bitfinex","ETHUSD",1753702367357,1.6889,3878.2,3878.1,0.1688]
["bitfinex","ETHUSD",1753702368579,0.9364,3878.2,3878.1,0.1688]
["bitfinex","ETHUSD",1753702368721,0.9364,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753702368722,4.2882158,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753702368915,2.5789885,3877.5,3877.3,0.001]
["bitfinex","ETHUSD",1753702369122,0.7962,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753702369336,4.31164781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753702369522,5.00069753,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753702371946,2.42164972,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753702372842,1.7326,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753702373873,3.924,3877.8,3877.3,2.58007735]
["bitfinex","ETHUSD",1753702374071,0.4628,3877.7,3877.4,3.0]
["bitfinex","ETHUSD",1753702374372,3.924,3877.8,3877.6,3.0]
["bitfinex","ETHUSD",1753702374743,0.4628,3877.7,3877.3,0.001]
["bitfinex","ETHUSD",1753702374942,0.9364,3877.7,3877.6,3.0]
["bitfinex","ETHUSD",1753702375448,0.9364,3877.7,3877.6,5.57891479]
["bitfinex","ETHUSD",1753702376695,0.9364,3877.7,3877.3,3.001]
["bitfinex","ETHUSD",1753702376973,3.38894781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753702377143,2.57918085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753702377471,3.36135891,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753702377850,4.29775891,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753702378770,4.42655891,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753702378934,5.77762828,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753702379140,5.75195022,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753702380787,0.7973,3877.0,3876.1,0.04]
["bitfinex","ETHUSD",1753702380979,3.50594624,3876.2,3876.1,0.04]
["bitfinex","ETHUSD",1753702381173,7.4696243,3876.2,3876.1,0.04]
["bitfinex","ETHUSD",1753702381349,9.38528508,3876.2,3876.1,0.04]
["bitfinex","ETHUSD",1753702384678,6.80543884,3876.2,3876.1,0.04]
["bitfinex","ETHUSD",1753702384868,9.38528508,3876.2,3876.1,0.04]
["bitfinex","ETHUSD",1753702385077,6.80543884,3876.2,3876.1,0.04]
["bitfinex","ETHUSD",1753702385283,2.86743884,3876.2,3876.1,0.04]
["bitfinex","ETHUSD",1753702385582,5.8005,3876.2,3876.1,0.04]
["bitfinex","ETHUSD",1753702385805,8.38034624,3876.2,3876.1,0.04]
["bitfinex","ETHUSD",1753702391117,8.38034624,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753702392398,4.44234624,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753702392597,8.37934624,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753702392775,9.47525383,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753702392981,5.95900759,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753702393323,8.53885383,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753702393521,9.03605383,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753702393886,9.50715383,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753702394402,5.57015383,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753702394618,9.50715383,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753702397385,2.99030759,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753702397585,7.94114624,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753702397821,8.41224624,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753702400213,8.96224624,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753702400522,3.35531249,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1753702400820,7.44779055,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1753702400994,9.74801614,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1753702402000,3.40814563,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1753702402217,8.05162369,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1753702402425,8.99424563,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1753702403349,3.34787879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753702403638,7.28587879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753702403843,8.25417879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753702404219,2.58077836,3874.8,3874.2,0.10510987]
["bitfinex","ETHUSD",1753702404419,7.78882596,3874.8,3874.2,0.10510987]
["bitfinex","ETHUSD",1753702404743,8.75712596,3874.8,3874.2,0.10510987]
["bitfinex","ETHUSD",1753702405119,3.85082596,3874.8,3874.2,0.10510987]
["bitfinex","ETHUSD",1753702405321,7.30235642,3874.8,3874.2,0.10510987]
["bitfinex","ETHUSD",1753702405627,8.24497836,3874.8,3874.2,0.10510987]
["bitfinex","ETHUSD",1753702406418,7.77387836,3874.8,3874.2,0.10510987]
["bitfinex","ETHUSD",1753702406843,8.24497836,3874.8,3874.2,0.10510987]
["bitfinex","ETHUSD",1753702408132,8.79497836,3874.8,3874.2,0.10510987]
["bitfinex","ETHUSD",1753702408441,9.93254596,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1753702408747,9.93254596,3874.8,3874.2,0.10510987]
["bitfinex","ETHUSD",1753702408748,3.38681142,3874.3,3874.2,0.10510987]
["bitfinex","ETHUSD",1753702408941,7.33881142,3874.3,3874.2,0.10510987]
["bitfinex","ETHUSD",1753702409142,4.87599562,3874.3,3874.2,0.10510987]
["bitfinex","ETHUSD",1753702409338,3.953,3874.3,3874.2,0.10510987]
["bitfinex","ETHUSD",1753702409524,3.953,3874.3,3874.2,0.24810987]
["bitfinex","ETHUSD",1753702409736,3.953,3874.3,3874.2,0.41160987]
["bitfinex","ETHUSD",1753702410251,3.953,3874.3,3874.2,0.10510987]
["bitfinex","ETHUSD",1753702410854,6.53411142,3874.3,3874.2,0.10510987]
["bitfinex","ETHUSD",1753702411146,7.75989256,3874.3,3874.2,0.10510987]
["bitfinex","ETHUSD",1753702411753,3.80689256,3874.3,3874.2,0.10510987]
["bitfinex","ETHUSD",1753702411935,4.30367062,3874.3,3874.2,0.10510987]
["bitfinex","ETHUSD",1753702412139,8.23699256,3874.3,3874.2,0.10510987]
["bitfinex","ETHUSD",1753702412983,9.04299256,3874.3,3874.2,0.10510987]
["bitfinex","ETHUSD",1753702413456,9.17179256,3874.3,3874.2,0.10510987]
["bitfinex","ETHUSD",1753702415913,5.21279256,3874.3,3874.2,0.10510987]
["bitfinex","ETHUSD",1753702416024,9.17079256,3874.3,3874.2,0.10510987]
["bitfinex","ETHUSD",1753702418360,5.21279256,3874.3,3874.2,0.10510987]
["bitfinex","ETHUSD",1753702418561,2.58184446,3873.2,3873.1,0.04]
["bitfinex","ETHUSD",1753702418778,6.54284446,3873.2,3873.1,0.04]
["bitfinex","ETHUSD",1753702418931,6.67164446,3873.2,3873.1,0.04]
["bitfinex","ETHUSD",1753702419329,6.67364446,3873.2,3873.1,0.04]
["bitfinex","ETHUSD",1753702420126,2.58364552,3870.5,3868.6,4.63864571]
["bitfinex","ETHUSD",1753702420334,0.02567806,3871.0,3869.9,0.143]
["bitfinex","ETHUSD",1753702420529,0.1288,3870.5,3870.3,0.143]
["bitfinex","ETHUSD",1753702420733,2.58222717,3872.7,3870.5,0.1708]
["bitfinex","ETHUSD",1753702421040,0.1288,3871.6,3870.7,2.435735]
["bitfinex","ETHUSD",1753702421308,2.58285148,3871.7,3870.8,0.1708]
["bitfinex","ETHUSD",1753702421504,0.1288,3871.2,3870.8,0.1708]
["bitfinex","ETHUSD",1753702421720,2.58351202,3870.7,3870.4,0.27590987]
["bitfinex","ETHUSD",1753702422024,2.58351202,3870.7,3870.4,0.10510987]
["bitfinex","ETHUSD",1753702422025,2.58364552,3870.5,3870.4,0.10510987]
["bitfinex","ETHUSD",1753702422190,6.64964552,3870.5,3870.4,0.10510987]
["bitfinex","ETHUSD",1753702422385,6.64964552,3870.5,3870.1,0.04]
["bitfinex","ETHUSD",1753702422386,2.58384579,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753702422582,8.5674549,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753702422784,9.0225549,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753702423174,9.0225549,3870.2,3869.1,1e-08]
["bitfinex","ETHUSD",1753702423175,2.58451359,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1753702423375,4.117,3869.5,3869.1,1e-08]
["bitfinex","ETHUSD",1753702423703,0.7874,3870.3,3869.1,0.30650001]
["bitfinex","ETHUSD",1753702423906,4.126,3870.2,3869.2,0.143]
["bitfinex","ETHUSD",1753702424125,4.126,3870.1,3869.2,0.1635]
["bitfinex","ETHUSD",1753702424412,0.51668906,3870.6,3869.2,0.1635]
["bitfinex","ETHUSD",1753702424413,2.58401116,3870.0,3869.2,0.1635]
["bitfinex","ETHUSD",1753702424731,0.02567806,3869.9,3869.2,0.1635]
["bitfinex","ETHUSD",1753702424907,4.129,3870.4,3869.2,0.1635]
["bitfinex","ETHUSD",1753702425087,2.58451359,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1753702425287,6.72251359,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1753702425524,2.58450812,3869.3,3869.1,1e-08]
["bitfinex","ETHUSD",1753702425730,2.58445249,3869.3,3869.1,1e-08]
["bitfinex","ETHUSD",1753702426020,4.139,3869.6,3869.2,0.1635]
["bitfinex","ETHUSD",1753702426321,2.58451359,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1753702426788,3.03961359,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1753702426988,3.48811359,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1753702427594,3.27909862,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1753702427924,0.23948503,3869.2,3868.3,0.093]
["bitfinex","ETHUSD",1753702428100,0.23948503,3869.1,3868.3,0.2565]
["bitfinex","ETHUSD",1753702428454,0.23948503,3869.0,3868.3,0.093]
["bitfinex","ETHUSD",1753702428721,0.23948503,3868.9,3868.1,0.03138771]
["bitfinex","ETHUSD",1753702428898,2.58485933,3868.7,3868.1,0.03138771]
["bitfinex","ETHUSD",1753702429100,0.23948503,3868.6,3868.1,0.03138771]
["bitfinex","ETHUSD",1753702429294,2.82446628,3868.5,3868.1,0.03138771]
["bitfinex","ETHUSD",1753702429620,0.23948503,3868.4,3868.1,0.03138771]
["bitfinex","ETHUSD",1753702429831,0.23948503,3868.3,3868.1,0.12438771]
["bitfinex","ETHUSD",1753702429996,0.23948503,3868.2,3868.1,0.03138771]
["bitfinex","ETHUSD",1753702430329,0.7655,3868.1,3866.1,0.04]
["bitfinex","ETHUSD",1753702430512,2.58585022,3867.2,3866.1,0.04]
["bitfinex","ETHUSD",1753702430691,7.64445022,3867.2,3866.1,0.04]
["bitfinex","ETHUSD",1753702430887,0.5096985,3868.0,3866.1,0.04]
["bitfinex","ETHUSD",1753702431088,0.4485,3867.7,3866.4,0.2565]
["bitfinex","ETHUSD",1753702431516,0.4551,3867.9,3866.8,0.093]
["bitfinex","ETHUSD",1753702431698,4.158,3867.6,3866.8,0.093]
["bitfinex","ETHUSD",1753702432023,4.159,3867.5,3867.1,0.2965]
["bitfinex","ETHUSD",1753702432231,4.16,3867.4,3867.1,0.04]
["bitfinex","ETHUSD",1753702432435,4.16,3867.3,3867.1,0.04]
["bitfinex","ETHUSD",1753702433225,0.1296,3867.4,3867.1,0.04]
["bitfinex","ETHUSD",1753702433434,4.161,3867.3,3867.1,0.04]
["bitfinex","ETHUSD",1753702434131,4.161,3867.4,3867.2,0.093]
["bitfinex","ETHUSD",1753702434319,4.2906,3867.4,3867.1,0.04]
["bitfinex","ETHUSD",1753702434719,0.1296,3867.4,3867.1,0.04]
["bitfinex","ETHUSD",1753702434921,4.16,3867.3,3867.1,0.04]
["bitfinex","ETHUSD",1753702435124,4.16,3867.3,3867.1,0.041]
["bitfinex","ETHUSD",1753702435327,3.48945022,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753702435498,7.68012828,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753702435699,7.65445022,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753702436599,2.58645216,3866.3,3865.6,0.001531]
["bitfinex","ETHUSD",1753702436935,2.58639165,3866.4,3865.6,0.001531]
["bitfinex","ETHUSD",1753702437106,1.28929765,3867.1,3865.6,2.58844576]
["bitfinex","ETHUSD",1753702437308,0.9036,3867.0,3865.6,0.001531]
["bitfinex","ETHUSD",1753702437518,2.58645216,3866.3,3865.6,3.001531]
["bitfinex","ETHUSD",1753702437838,4.182,3866.3,3865.6,3.001531]
["bitfinex","ETHUSD",1753702438427,4.182,3866.3,3865.7,2.58683513]
["bitfinex","ETHUSD",1753702438631,4.181,3866.3,3865.6,2.58844116]
["bitfinex","ETHUSD",1753702438835,4.181,3866.3,3865.8,3.0]
["bitfinex","ETHUSD",1753702439041,0.4551,3866.3,3865.8,3.0]
["bitfinex","ETHUSD",1753702439335,4.181,3866.3,3865.6,0.001531]
["bitfinex","ETHUSD",1753702439533,0.9036,3866.7,3865.6,0.001531]
["bitfinex","ETHUSD",1753702439742,7.22139936,3866.6,3865.7,2.58680602]
["bitfinex","ETHUSD",1753702440115,0.8115,3866.4,3865.8,3.0]
["bitfinex","ETHUSD",1753702440317,0.8115,3866.2,3864.3,2.58774464]
["bitfinex","ETHUSD",1753702440518,5.05938431,3866.1,3864.4,0.093]
["bitfinex","ETHUSD",1753702440742,4.8121,3866.0,3864.4,0.093]
["bitfinex","ETHUSD",1753702440917,5.2606,3866.0,3864.1,0.233]
["bitfinex","ETHUSD",1753702441124,2.58704173,3865.5,3864.1,0.14]
["bitfinex","ETHUSD",1753702441329,4.36,3865.4,3864.6,3.0]
["bitfinex","ETHUSD",1753702441627,4.359,3865.5,3865.4,5.58705437]
["bitfinex","ETHUSD",1753702441819,0.40823226,3866.6,3865.6,3.0]
["bitfinex","ETHUSD",1753702442019,4.36,3866.5,3866.1,2.58657492]
["bitfinex","ETHUSD",1753702442245,4.36,3866.5,3865.4,3.1635]
["bitfinex","ETHUSD",1753702442445,4.36,3866.5,3866.4,2.58637456]
["bitfinex","ETHUSD",1753702442754,4.364,3867.8,3866.4,3.2565]
["bitfinex","ETHUSD",1753702442952,0.23784181,3867.7,3867.6,5.58558279]
["bitfinex","ETHUSD",1753702443318,0.23784181,3867.7,3867.6,5.84208279]
["bitfinex","ETHUSD",1753702443524,0.23784181,3867.7,3867.6,9.04408479]
["bitfinex","ETHUSD",1753702443850,0.23784181,3867.7,3867.6,8.09578679]
["bitfinex","ETHUSD",1753702444156,0.23784181,3867.7,3867.6,5.84208279]
["bitfinex","ETHUSD",1753702444319,0.23784181,3867.7,3867.6,8.17890179]
["bitfinex","ETHUSD",1753702445325,0.23784181,3867.7,3867.6,8.30850179]
["bitfinex","ETHUSD",1753702445718,0.04,3867.9,3867.8,5.58544909]
["bitfinex","ETHUSD",1753702445936,0.27814256,3867.9,3867.8,5.58544909]
["bitfinex","ETHUSD",1753702446136,0.27814256,3867.9,3867.8,5.80804909]
["bitfinex","ETHUSD",1753702446331,0.27814256,3867.9,3867.8,6.52154909]
["bitfinex","ETHUSD",1753702446546,0.04,3867.9,3867.8,6.52154909]
["bitfinex","ETHUSD",1753702446944,1e-08,3867.9,3867.8,6.52154909]
["bitfinex","ETHUSD",1753702447545,1e-08,3867.9,3867.8,10.16859209]
["bitfinex","ETHUSD",1753702448121,1e-08,3867.9,3867.8,5.71504909]
["bitfinex","ETHUSD",1753702448454,1e-08,3867.9,3867.8,5.58544909]
["bitfinex","ETHUSD",1753702449256,1e-08,3867.9,3867.8,3.0]
["bitfinex","ETHUSD",1753702449553,1e-08,3867.9,3867.8,5.58544909]
["bitfinex","ETHUSD",1753702452157,1e-08,3867.9,3867.8,5.84194909]
["bitfinex","ETHUSD",1753702452365,1e-08,3867.9,3867.8,11.15511809]
["bitfinex","ETHUSD",1753702452530,1e-08,3867.9,3867.8,5.84194909]
["bitfinex","ETHUSD",1753702452725,1e-08,3867.9,3867.8,12.59115909]
["bitfinex","ETHUSD",1753702454359,1e-08,3867.9,3867.8,6.39194909]
["bitfinex","ETHUSD",1753702454730,1e-08,3867.9,3867.8,6.29894909]
["bitfinex","ETHUSD",1753702454948,0.04,3868.9,3868.8,3.417771]
["bitfinex","ETHUSD",1753702455160,0.5205232,3868.9,3868.8,5.58478081]
["bitfinex","ETHUSD",1753702455333,1.4690232,3868.9,3868.8,3.0]
["bitfinex","ETHUSD",1753702455533,1.4690232,3868.9,3868.5,2.58492174]
["bitfinex","ETHUSD",1753702455752,1.4290232,3868.8,3868.0,2.5853154]
["bitfinex","ETHUSD",1753702455954,0.4805232,3868.7,3868.5,2.58492126]
["bitfinex","ETHUSD",1753702456271,0.24032677,3868.6,3868.5,2.58492126]
["bitfinex","ETHUSD",1753702456563,1.18882677,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1753702456761,1.42933968,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1753702457061,1.18882677,3868.6,3868.3,2.58505767]
["bitfinex","ETHUSD",1753702457253,1.18882677,3868.5,3867.2,2.58585022]
["bitfinex","ETHUSD",1753702457451,0.24032677,3868.4,3867.4,2.5857165]
["bitfinex","ETHUSD",1753702457657,0.24032677,3868.3,3868.2,2.58515602]
["bitfinex","ETHUSD",1753702457861,1.21450483,3868.3,3867.3,2.5857362]
["bitfinex","ETHUSD",1753702458035,0.002,3868.7,3866.1,4.384]
["bitfinex","ETHUSD",1753702458036,2.58524857,3868.1,3866.1,4.384]
["bitfinex","ETHUSD",1753702458357,0.1296,3867.6,3867.1,2.71545607]
["bitfinex","ETHUSD",1753702458737,0.9485,3867.5,3866.1,4.384]
["bitfinex","ETHUSD",1753702458957,2.58553235,3867.7,3867.0,2.58593558]
["bitfinex","ETHUSD",1753702458958,0.1296,3867.3,3867.0,2.58593558]
["bitfinex","ETHUSD",1753702459165,0.1296,3867.3,3866.8,2.71567233]
["bitfinex","ETHUSD",1753702459339,0.9485,3867.2,3866.8,2.58610079]
["bitfinex","ETHUSD",1753702459536,0.24091148,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1753702459745,1.0781,3868.0,3867.4,3.0]
["bitfinex","ETHUSD",1753702459975,1.0781,3868.0,3867.0,0.1296]
["bitfinex","ETHUSD",1753702459976,0.24090206,3867.9,3867.8,3.0]
["bitfinex","ETHUSD",1753702460142,0.24090206,3867.9,3867.8,5.58544909]
["bitfinex","ETHUSD",1753702460348,1.18940206,3867.9,3867.8,5.58544909]
["bitfinex","ETHUSD",1753702460545,1.18940206,3867.9,3865.1,0.04]
["bitfinex","ETHUSD",1753702460546,2.58651906,3866.2,3865.1,0.04]
["bitfinex","ETHUSD",1753702460771,2.58651906,3866.2,3865.3,0.1296]
["bitfinex","ETHUSD",1753702460772,6.74640571,3866.2,3865.3,0.1296]
["bitfinex","ETHUSD",1753702460947,0.1296,3865.5,3865.1,0.04]
["bitfinex","ETHUSD",1753702461339,0.6162,3865.5,3865.1,0.04]
["bitfinex","ETHUSD",1753702461534,2.58672668,3865.9,3865.1,0.04]
["bitfinex","ETHUSD",1753702461535,0.4866,3865.9,3865.1,0.04]
["bitfinex","ETHUSD",1753702461736,0.1296,3866.2,3865.4,0.1306]
["bitfinex","ETHUSD",1753702462053,0.24119331,3866.1,3865.7,0.1296]
["bitfinex","ETHUSD",1753702462356,0.4866,3866.4,3865.7,2.5868536]
["bitfinex","ETHUSD",1753702462357,0.24119331,3866.0,3865.7,2.5868536]
["bitfinex","ETHUSD",1753702462559,0.4866,3866.4,3865.8,2.58678669]
["bitfinex","ETHUSD",1753702462560,0.24119331,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1753702463069,0.24119331,3865.9,3865.8,6.40645455]
["bitfinex","ETHUSD",1753702463271,0.24119331,3865.9,3865.8,6.85008669]
["bitfinex","ETHUSD",1753702463571,0.24119331,3865.9,3865.8,9.36484969]
["bitfinex","ETHUSD",1753702463974,6.211,3866.9,3866.5,2.58625858]
["bitfinex","ETHUSD",1753702464145,0.24108646,3866.8,3866.7,5.5861846]
["bitfinex","ETHUSD",1753702465237,0.24108646,3866.8,3866.7,6.6056846]
["bitfinex","ETHUSD",1753702465463,0.4866,3867.5,3866.8,3.0]
["bitfinex","ETHUSD",1753702465668,0.4866,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1753702465881,0.72760828,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1753702466084,0.72760828,3867.5,3867.3,0.1296]
["bitfinex","ETHUSD",1753702466237,0.24100828,3867.4,3867.3,0.1296]
["bitfinex","ETHUSD",1753702466437,0.72760828,3867.4,3867.3,5.71538336]
["bitfinex","ETHUSD",1753702466935,0.24100828,3867.4,3867.3,5.71538336]
["bitfinex","ETHUSD",1753702467166,0.1296,3867.8,3867.4,2.58566803]
["bitfinex","ETHUSD",1753702467366,1.18947925,3867.7,3867.4,2.58566803]
["bitfinex","ETHUSD",1753702467677,0.72757925,3867.6,3867.3,5.71537473]
["bitfinex","ETHUSD",1753702467877,0.4619,3867.7,3867.3,5.71537473]
["bitfinex","ETHUSD",1753702467878,0.24097925,3867.5,3867.3,5.71537473]
["bitfinex","ETHUSD",1753702468043,0.4866,3867.5,3867.4,2.58565529]
["bitfinex","ETHUSD",1753702468244,0.7275888,3867.5,3867.4,2.58565529]
["bitfinex","ETHUSD",1753702468778,0.2409888,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1753702469773,0.2409888,3867.5,3867.4,5.5857165]
["bitfinex","ETHUSD",1753702469974,0.04,3867.9,3867.3,0.1296]
["bitfinex","ETHUSD",1753702470281,0.24105709,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1753702471279,0.72765709,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1753702472255,0.4866,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1753702476548,0.04,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1753702476767,0.04,3867.9,3867.8,2.71504909]
["bitfinex","ETHUSD",1753702477600,0.04,3867.9,3867.8,5.71504909]
["bitfinex","ETHUSD",1753702479281,0.04,3867.9,3867.8,10.04904909]
["bitfinex","ETHUSD",1753702479488,0.04,3867.9,3867.8,10.51854909]
["bitfinex","ETHUSD",1753702480569,0.04,3867.9,3867.8,10.04904909]
["bitfinex","ETHUSD",1753702481877,0.5266,3867.9,3867.8,10.04904909]
["bitfinex","ETHUSD",1753702482063,0.04,3867.9,3867.8,10.04904909]
["bitfinex","ETHUSD",1753702485093,0.04,3867.9,3867.8,10.49654909]
["bitfinex","ETHUSD",1753702485800,0.04,3867.9,3867.8,11.04654909]
["bitfinex","ETHUSD",1753702486496,1e-08,3867.9,3867.8,11.16074909]
["bitfinex","ETHUSD",1753702487119,1e-08,3867.9,3867.8,11.04654909]
["bitfinex","ETHUSD",1753702487595,1e-08,3867.9,3867.8,11.16074909]
["bitfinex","ETHUSD",1753702488192,1e-08,3867.9,3867.8,5.58544909]
["bitfinex","ETHUSD",1753702488535,0.47810001,3867.9,3867.8,9.88944909]
["bitfinex","ETHUSD",1753702490512,1e-08,3867.9,3867.8,9.88944909]
["bitfinex","ETHUSD",1753702490874,1e-08,3867.9,3867.8,10.88694909]
["bitfinex","ETHUSD",1753702491505,1e-08,3867.9,3867.8,19.83440109]
["bitfinex","ETHUSD",1753702491685,1e-08,3867.9,3867.8,17.49542609]
["bitfinex","ETHUSD",1753702491884,1e-08,3867.9,3867.8,10.88694909]
["bitfinex","ETHUSD",1753702492081,1e-08,3867.9,3867.8,13.22153309]
["bitfinex","ETHUSD",1753702492497,1e-08,3867.9,3867.8,10.43944909]
["bitfinex","ETHUSD",1753702493505,1e-08,3867.9,3867.8,10.88694909]
["bitfinex","ETHUSD",1753702495574,1e-08,3867.9,3867.8,15.08580309]
["bitfinex","ETHUSD",1753702496517,1e-08,3867.9,3867.8,15.20000309]
["bitfinex","ETHUSD",1753702496737,1e-08,3867.9,3867.8,11.00114909]
["bitfinex","ETHUSD",1753702497113,1e-08,3867.9,3867.8,22.51630909]
["bitfinex","ETHUSD",1753702497294,1e-08,3867.9,3867.8,22.63050909]
["bitfinex","ETHUSD",1753702497653,1e-08,3867.9,3867.8,22.51630909]
["bitfinex","ETHUSD",1753702497935,1e-08,3867.9,3867.8,18.88069609]
["bitfinex","ETHUSD",1753702498433,1e-08,3867.9,3867.8,11.01654909]
["bitfinex","ETHUSD",1753702498802,1e-08,3867.9,3867.8,13.06678709]
["bitfinex","ETHUSD",1753702499935,1e-08,3867.9,3867.8,13.06778709]
["bitfinex","ETHUSD",1753702500334,1e-08,3867.9,3867.8,12.62028709]
["bitfinex","ETHUSD",1753702500837,0.47810001,3867.9,3867.8,9.98304909]
["bitfinex","ETHUSD",1753702501027,0.92940001,3867.9,3867.8,9.98304909]
["bitfinex","ETHUSD",1753702501813,0.92940001,3867.9,3867.8,10.53304909]
["bitfinex","ETHUSD",1753702502453,0.92940001,3867.9,3867.8,6.26604909]
["bitfinex","ETHUSD",1753702502646,0.92940001,3867.9,3867.8,10.52804909]
["bitfinex","ETHUSD",1753702504543,0.47810001,3867.9,3867.8,10.52804909]
["bitfinex","ETHUSD",1753702505729,1e-08,3867.9,3867.8,10.52804909]
["bitfinex","ETHUSD",1753702507075,0.47810001,3867.9,3867.8,10.52804909]
["bitfinex","ETHUSD",1753702507550,1e-08,3867.9,3867.8,14.10564909]
["bitfinex","ETHUSD",1753702507757,1e-08,3867.9,3867.8,14.55314909]
["bitfinex","ETHUSD",1753702507932,1e-08,3867.9,3867.8,14.66734909]
["bitfinex","ETHUSD",1753702508261,1e-08,3867.9,3867.8,14.55314909]
["bitfinex","ETHUSD",1753702509577,1e-08,3867.9,3867.8,13.27035009]
["bitfinex","ETHUSD",1753702509728,1e-08,3867.9,3867.8,13.38455009]
["bitfinex","ETHUSD",1753702509936,1e-08,3867.9,3867.8,10.52804909]
["bitfinex","ETHUSD",1753702510774,1e-08,3867.9,3867.8,15.06835609]
["bitfinex","ETHUSD",1753702511673,1e-08,3867.9,3867.8,13.59818109]
["bitfinex","ETHUSD",1753702512066,1e-08,3867.9,3867.8,10.52804909]
["bitfinex","ETHUSD",1753702512368,1e-08,3867.9,3867.8,11.08974909]
["bitfinex","ETHUSD",1753702512584,1e-08,3867.9,3867.8,30.60077709]
["bitfinex","ETHUSD",1753702512766,1e-08,3867.9,3867.8,28.40077709]
["bitfinex","ETHUSD",1753702513233,1e-08,3867.9,3867.8,18.91995009]
["bitfinex","ETHUSD",1753702513634,1e-08,3867.9,3867.8,19.49575009]
["bitfinex","ETHUSD",1753702514572,1e-08,3867.9,3867.8,8.547501]
["bitfinex","ETHUSD",1753702514776,0.90180001,3867.9,3867.8,2.58644909]
["bitfinex","ETHUSD",1753702515000,0.90180001,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753702515211,0.90180001,3867.9,3867.8,6.83444909]
["bitfinex","ETHUSD",1753702515392,0.90180001,3867.9,3867.8,9.83444909]
["bitfinex","ETHUSD",1753702516173,0.90180001,3867.9,3867.8,5.58644909]
["bitfinex","ETHUSD",1753702516373,0.90180001,3867.9,3867.8,9.83144909]
["bitfinex","ETHUSD",1753702517110,0.90180001,3867.9,3867.8,5.58644909]
["bitfinex","ETHUSD",1753702517293,0.90180001,3867.9,3867.8,7.246]
["bitfinex","ETHUSD",1753702517471,0.90180001,3867.9,3867.8,3.001]
["bitfinex","ETHUSD",1753702518087,0.90180001,3867.9,3867.8,5.58644909]
["bitfinex","ETHUSD",1753702518281,0.90180001,3867.9,3867.8,3.001]
["bitfinex","ETHUSD",1753702518501,1.70340001,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753702518813,4.71765344,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753702519198,4.71765344,3867.9,3867.6,0.001]
["bitfinex","ETHUSD",1753702519372,3.38031593,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753702519903,4.28211593,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753702520483,4.28211593,3867.7,3866.4,3.0]
["bitfinex","ETHUSD",1753702520484,0.8198,3866.9,3866.4,3.0]
["bitfinex","ETHUSD",1753702520806,1.24237996,3866.8,3866.4,3.0]
["bitfinex","ETHUSD",1753702521147,0.9018,3866.7,3866.3,3.0]
["bitfinex","ETHUSD",1753702521269,0.9018,3866.7,3866.2,0.001]
["bitfinex","ETHUSD",1753702521466,2.58632437,3866.5,3866.2,0.001]
["bitfinex","ETHUSD",1753702521685,0.64405017,3866.5,3866.2,0.001]
["bitfinex","ETHUSD",1753702522080,0.9018,3866.4,3866.2,0.001]
["bitfinex","ETHUSD",1753702522506,0.9018,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1753702523289,0.4639,3866.3,3866.2,2.58751906]
["bitfinex","ETHUSD",1753702523601,0.4379,3866.7,3866.3,2.58645216]
["bitfinex","ETHUSD",1753702523806,0.4639,3866.6,3866.5,2.58625978]
["bitfinex","ETHUSD",1753702524209,1.2837,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1753702524384,1.2837,3866.9,3866.8,5.58611772]
["bitfinex","ETHUSD",1753702524589,1.2837,3866.9,3866.8,5.71571772]
["bitfinex","ETHUSD",1753702525298,1.7216,3866.9,3866.8,3.1296]
["bitfinex","ETHUSD",1753702525879,1.7216,3866.9,3866.8,5.71571772]
["bitfinex","ETHUSD",1753702526910,1.2837,3866.9,3866.8,5.71571772]
["bitfinex","ETHUSD",1753702527984,0.9434,3867.4,3867.0,2.58598396]
["bitfinex","ETHUSD",1753702528342,0.4379,3867.2,3866.8,5.71567024]
["bitfinex","ETHUSD",1753702528482,0.4379,3867.1,3866.8,5.71567024]
["bitfinex","ETHUSD",1753702528682,0.9018,3867.0,3866.8,5.71567024]
["bitfinex","ETHUSD",1753702528995,0.4639,3866.9,3866.8,5.71567024]
["bitfinex","ETHUSD",1753702529596,0.4639,3866.9,3866.8,5.71571772]
["bitfinex","ETHUSD",1753702530196,0.8138,3867.4,3867.0,2.58593527]
["bitfinex","ETHUSD",1753702530539,0.8138,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1753702530854,0.4639,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1753702530995,0.4639,3867.4,3867.3,0.1296]
["bitfinex","ETHUSD",1753702530996,0.9018,3867.4,3867.3,0.1296]
["bitfinex","ETHUSD",1753702531194,0.9018,3867.4,3867.1,2.71550695]
["bitfinex","ETHUSD",1753702531417,0.92747806,3867.3,3866.8,6.79705502]
["bitfinex","ETHUSD",1753702531626,0.9018,3867.2,3866.9,2.71564088]
["bitfinex","ETHUSD",1753702531811,0.9018,3867.1,3866.9,2.71564088]
["bitfinex","ETHUSD",1753702532019,0.29606,3867.4,3866.9,2.71564088]
["bitfinex","ETHUSD",1753702532221,0.9018,3867.0,3866.9,2.71565084]
["bitfinex","ETHUSD",1753702534140,0.9018,3867.0,3866.9,0.1296]
["bitfinex","ETHUSD",1753702534507,0.9018,3867.0,3866.9,2.71565084]
["bitfinex","ETHUSD",1753702535336,0.4639,3867.0,3866.9,2.71565084]
["bitfinex","ETHUSD",1753702536237,0.4639,3867.0,3866.7,7.202]
["bitfinex","ETHUSD",1753702536541,0.4379,3866.9,3866.7,7.3316]
["bitfinex","ETHUSD",1753702536742,0.9018,3866.8,3866.6,3.0]
["bitfinex","ETHUSD",1753702537042,0.7879,3866.6,3866.2,0.001]
["bitfinex","ETHUSD",1753702537205,0.02567806,3866.5,3866.2,0.1306]
["bitfinex","ETHUSD",1753702537400,0.9018,3866.4,3866.2,0.001]
["bitfinex","ETHUSD",1753702537606,3.03973212,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1753702537839,4.07113212,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1753702538050,4.84543212,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1753702538644,4.81975406,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1753702539139,0.7511,3865.6,3865.4,0.001]
["bitfinex","ETHUSD",1753702539338,0.7511,3866.1,3865.4,0.001]
["bitfinex","ETHUSD",1753702539541,0.4639,3865.5,3865.4,2.58805437]
["bitfinex","ETHUSD",1753702539753,0.4639,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753702540319,0.4639,3865.5,3865.4,2.58805437]
["bitfinex","ETHUSD",1753702541044,0.4379,3865.7,3865.4,2.58805437]
["bitfinex","ETHUSD",1753702541045,0.4639,3866.0,3865.4,0.001]
["bitfinex","ETHUSD",1753702541222,0.4639,3866.0,3865.8,2.58673905]
["bitfinex","ETHUSD",1753702541423,1.189,3866.1,3865.4,0.4626]
["bitfinex","ETHUSD",1753702541617,1.189,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1753702541842,0.7511,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1753702542046,1.6529,3866.1,3865.9,2.58670556]
["bitfinex","ETHUSD",1753702542245,0.9018,3866.0,3865.9,2.58670556]
["bitfinex","ETHUSD",1753702542761,0.4639,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1753702544068,0.465,3867.2,3866.9,2.58599741]
["bitfinex","ETHUSD",1753702544273,0.465,3867.0,3866.9,2.58599741]
["bitfinex","ETHUSD",1753702544568,0.6338,3867.0,3866.9,2.58599741]
["bitfinex","ETHUSD",1753702545666,0.6338,3867.0,3866.9,2.82768796]
["bitfinex","ETHUSD",1753702545965,0.6338,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1753702546866,1.1004,3867.0,3866.5,2.58628725]
["bitfinex","ETHUSD",1753702547028,0.02567806,3866.9,3866.5,2.58628725]
["bitfinex","ETHUSD",1753702547228,0.02567806,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1753702547536,0.6354,3867.0,3866.6,2.58624601]
["bitfinex","ETHUSD",1753702547734,0.6354,3867.0,3866.8,2.58610884]
["bitfinex","ETHUSD",1753702547936,0.6354,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1753702548168,1.458,3867.0,3865.4,0.001]
["bitfinex","ETHUSD",1753702548477,4.8048,3866.9,3866.6,2.58618642]
["bitfinex","ETHUSD",1753702548625,0.8226,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1753702548831,0.465,3867.3,3866.9,2.58605084]
["bitfinex","ETHUSD",1753702549031,1.58526,3867.4,3867.0,2.58598396]
["bitfinex","ETHUSD",1753702549271,0.465,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1753702549948,0.465,3867.2,3866.9,0.1296]
["bitfinex","ETHUSD",1753702550285,0.465,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1753702551378,0.9316,3867.1,3866.9,2.71563092]
["bitfinex","ETHUSD",1753702551666,1.11866,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1753702551882,4.187,3867.6,3867.3,2.58578336]
["bitfinex","ETHUSD",1753702552234,0.465,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1753702552459,0.7661,3867.8,3867.0,0.043]
["bitfinex","ETHUSD",1753702552664,0.7661,3867.8,3867.4,2.71530892]
["bitfinex","ETHUSD",1753702552891,0.9316,3867.7,3867.5,2.58564909]
["bitfinex","ETHUSD",1753702553098,0.4666,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1753702553301,0.4666,3867.7,3867.5,2.58562689]
["bitfinex","ETHUSD",1753702553662,0.465,3867.6,3867.5,2.58562689]
["bitfinex","ETHUSD",1753702553973,0.465,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1753702554180,1.07023,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1753702554409,0.04000001,3867.9,3867.4,0.1296]
["bitfinex","ETHUSD",1753702554560,0.04000001,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1753702555307,0.97160001,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1753702555804,0.50500001,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1753702557007,0.04000001,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1753702557725,0.04000001,3867.9,3867.8,3.56994909]
["bitfinex","ETHUSD",1753702558373,0.04000001,3867.9,3867.8,6.56994909]
["bitfinex","ETHUSD",1753702558582,1e-08,3867.9,3867.8,6.68414909]
["bitfinex","ETHUSD",1753702558899,1e-08,3867.9,3867.8,12.46846309]
["bitfinex","ETHUSD",1753702559122,1e-08,3867.9,3867.8,16.64246309]
["bitfinex","ETHUSD",1753702559305,1e-08,3867.9,3867.8,14.51464609]
["bitfinex","ETHUSD",1753702559894,1e-08,3867.9,3867.8,13.01353009]
["bitfinex","ETHUSD",1753702560426,0.002,3868.7,3867.8,13.01353009]
["bitfinex","ETHUSD",1753702560427,1e-08,3868.7,3868.0,0.55]
["bitfinex","ETHUSD",1753702560583,1e-08,3868.9,3868.8,3.13478081]
["bitfinex","ETHUSD",1753702560926,1e-08,3868.9,3868.8,10.74028081]
["bitfinex","ETHUSD",1753702561068,1e-08,3868.9,3868.8,10.86988081]
["bitfinex","ETHUSD",1753702561385,1e-08,3868.9,3868.8,14.63870881]
["bitfinex","ETHUSD",1753702561719,1e-08,3868.9,3868.8,6.26438081]
["bitfinex","ETHUSD",1753702562023,1e-08,3868.9,3868.8,0.1296]
["bitfinex","ETHUSD",1753702562024,0.93160001,3868.9,3868.8,0.1296]
["bitfinex","ETHUSD",1753702562307,2.58504494,3868.5,3867.9,0.1296]
["bitfinex","ETHUSD",1753702562510,0.1296,3868.3,3867.2,4.169]
["bitfinex","ETHUSD",1753702562693,1.7033,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1753702563564,1.2367,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1753702563777,1.2367,3868.2,3867.9,2.58536165]
["bitfinex","ETHUSD",1753702563778,1.2367,3868.2,3867.9,2.5853157]
["bitfinex","ETHUSD",1753702563979,0.465,3868.1,3867.8,0.1296]
["bitfinex","ETHUSD",1753702564223,0.4666,3868.1,3867.8,0.1296]
["bitfinex","ETHUSD",1753702564424,0.465,3868.0,3867.9,5.58538224]
["bitfinex","ETHUSD",1753702565399,0.7717,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1753702566324,0.465,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1753702566529,0.465,3868.2,3868.1,2.71484857]
["bitfinex","ETHUSD",1753702566829,0.8032,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1753702567332,1.2682,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1753702567633,0.002,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1753702568223,0.002,3868.7,3868.6,6.13491443]
["bitfinex","ETHUSD",1753702568392,0.002,3868.7,3868.6,5.58491443]
["bitfinex","ETHUSD",1753702568594,0.467,3868.7,3868.6,5.58491443]
["bitfinex","ETHUSD",1753702568895,0.9336,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1753702569844,0.9336,3868.7,3868.4,2.58499984]
["bitfinex","ETHUSD",1753702570145,0.9336,3868.7,3868.2,2.58518173]
["bitfinex","ETHUSD",1753702570146,0.95727806,3868.6,3868.2,2.58518173]
["bitfinex","ETHUSD",1753702570448,0.8296,3868.1,3867.0,0.185]
["bitfinex","ETHUSD",1753702570594,0.8296,3867.9,3867.0,0.185]
["bitfinex","ETHUSD",1753702570795,2.58571634,3867.5,3867.0,0.185]
["bitfinex","ETHUSD",1753702571108,0.9316,3867.4,3867.0,0.185]
["bitfinex","ETHUSD",1753702571339,0.465,3867.4,3867.0,0.185]
["bitfinex","ETHUSD",1753702571518,0.465,3867.4,3867.2,2.58578548]
["bitfinex","ETHUSD",1753702571957,0.465,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1753702572133,0.465,3867.4,3867.2,2.58584615]
["bitfinex","ETHUSD",1753702572448,0.465,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1753702572655,0.465,3867.3,3867.0,0.185]
["bitfinex","ETHUSD",1753702572853,0.465,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1753702573228,0.4811,3867.6,3867.2,2.58584431]
["bitfinex","ETHUSD",1753702573428,0.4811,3867.5,3867.2,2.58584431]
["bitfinex","ETHUSD",1753702573627,0.9164,3867.4,3867.2,2.58581515]
["bitfinex","ETHUSD",1753702573827,0.4811,3867.3,3867.2,2.58581515]
["bitfinex","ETHUSD",1753702574740,0.4811,3867.7,3867.3,2.58571976]
["bitfinex","ETHUSD",1753702575084,0.8038,3867.5,3867.0,0.185]
["bitfinex","ETHUSD",1753702575285,2.58591709,3867.1,3867.0,0.185]
["bitfinex","ETHUSD",1753702575486,3.38971709,3867.1,3867.0,0.185]
["bitfinex","ETHUSD",1753702575776,4.30611709,3867.1,3867.0,0.185]
["bitfinex","ETHUSD",1753702578259,4.43571709,3867.1,3867.0,0.185]
["bitfinex","ETHUSD",1753702578461,5.14043969,3867.1,3867.0,0.185]
["bitfinex","ETHUSD",1753702579285,9.30743969,3867.1,3867.0,0.185]
["bitfinex","ETHUSD",1753702579984,0.7822,3866.3,3866.1,0.041]
["bitfinex","ETHUSD",1753702580190,6.75351906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753702580478,7.66991906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753702581298,8.45211906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753702581872,8.45211906,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753702582073,9.55597015,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753702583671,6.98145109,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753702583876,1.2633,3866.2,3866.1,2.58658597]
["bitfinex","ETHUSD",1753702584052,0.7822,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753702584257,4.9602,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753702584767,4.9602,3866.2,3865.4,0.001]
["bitfinex","ETHUSD",1753702584768,0.8226,3866.1,3865.4,0.001]
["bitfinex","ETHUSD",1753702584946,0.8226,3866.1,3864.1,0.5887]
["bitfinex","ETHUSD",1753702584947,0.8226,3865.4,3864.5,3.001]
["bitfinex","ETHUSD",1753702585150,1.5081,3866.0,3864.5,0.001]
["bitfinex","ETHUSD",1753702585393,1.2383,3865.8,3864.7,1.2712]
["bitfinex","ETHUSD",1753702585575,2.5868536,3865.7,3864.9,2.58736873]
["bitfinex","ETHUSD",1753702585757,1.2383,3865.8,3865.2,2.58818282]
["bitfinex","ETHUSD",1753702585957,0.42603589,3865.7,3865.3,2.58810193]
["bitfinex","ETHUSD",1753702586157,1.2383,3865.8,3865.3,0.001]
["bitfinex","ETHUSD",1753702586360,3.09363575,3865.7,3865.3,0.001]
["bitfinex","ETHUSD",1753702586758,0.4811,3865.6,3865.3,0.001]
["bitfinex","ETHUSD",1753702587285,2.58685571,3865.7,3865.3,0.001]
["bitfinex","ETHUSD",1753702587286,0.02567806,3865.7,3865.3,0.001]
["bitfinex","ETHUSD",1753702587477,0.02567806,3865.7,3865.3,2.58806458]
["bitfinex","ETHUSD",1753702587680,0.7935,3865.9,3865.3,2.58810012]
["bitfinex","ETHUSD",1753702587868,0.4811,3865.7,3865.3,2.58810012]
["bitfinex","ETHUSD",1753702588268,0.4811,3865.7,3865.4,2.58705086]
["bitfinex","ETHUSD",1753702588770,0.4811,3865.7,3865.3,0.001]
["bitfinex","ETHUSD",1753702588968,0.7935,3865.9,3865.3,2.5880985]
["bitfinex","ETHUSD",1753702589172,0.7935,3865.9,3865.3,0.001]
["bitfinex","ETHUSD",1753702589372,0.7935,3865.9,3865.6,2.58685949]
["bitfinex","ETHUSD",1753702589572,4.6671,3866.1,3865.6,2.58685949]
["bitfinex","ETHUSD",1753702589772,5.25916,3866.1,3865.6,2.58685949]
["bitfinex","ETHUSD",1753702590081,0.1296,3865.9,3865.8,2.5867399]
["bitfinex","ETHUSD",1753702590285,0.1296,3865.9,3865.7,2.586843]
["bitfinex","ETHUSD",1753702590597,0.1296,3865.9,3865.6,2.58691045]
["bitfinex","ETHUSD",1753702590800,0.1296,3865.9,3865.7,2.58684823]
["bitfinex","ETHUSD",1753702590986,0.1296,3865.9,3865.4,0.1296]
["bitfinex","ETHUSD",1753702591192,0.4811,3865.8,3865.4,2.71664641]
["bitfinex","ETHUSD",1753702591379,0.4811,3865.8,3865.4,0.1296]
["bitfinex","ETHUSD",1753702591576,0.4811,3865.8,3865.6,2.58691078]
["bitfinex","ETHUSD",1753702591779,0.4811,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1753702592204,0.1296,3865.9,3865.6,2.58691993]
["bitfinex","ETHUSD",1753702592498,4.77806,3866.1,3865.8,2.58678669]
["bitfinex","ETHUSD",1753702592698,4.179,3866.4,3866.1,2.58655117]
["bitfinex","ETHUSD",1753702593005,4.68854,3866.4,3866.0,2.58663934]
["bitfinex","ETHUSD",1753702593297,0.6107,3866.3,3866.0,2.58663934]
["bitfinex","ETHUSD",1753702593496,0.6107,3866.3,3866.1,2.58656676]
["bitfinex","ETHUSD",1753702593697,0.1296,3866.3,3866.1,2.58656929]
["bitfinex","ETHUSD",1753702594004,0.1296,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1753702594295,0.1296,3866.4,3866.3,2.58644925]
["bitfinex","ETHUSD",1753702594699,0.4811,3867.0,3865.8,0.4487]
["bitfinex","ETHUSD",1753702594870,0.1296,3866.6,3866.3,2.58639999]
["bitfinex","ETHUSD",1753702595063,0.1296,3866.6,3866.1,0.1296]
["bitfinex","ETHUSD",1753702595064,0.6107,3866.6,3866.1,0.1296]
["bitfinex","ETHUSD",1753702595268,0.6107,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1753702595475,0.1296,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1753702596278,0.1296,3866.6,3866.2,2.58645456]
["bitfinex","ETHUSD",1753702596481,0.1296,3866.6,3866.1,0.1296]
["bitfinex","ETHUSD",1753702596482,0.4811,3866.5,3866.3,2.58644275]
["bitfinex","ETHUSD",1753702596690,0.4811,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1753702597504,0.1296,3866.6,3866.4,2.58638526]
["bitfinex","ETHUSD",1753702597691,0.1296,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1753702597869,0.4811,3866.9,3866.7,2.58616707]
["bitfinex","ETHUSD",1753702598076,0.6107,3866.8,3866.6,2.58623274]
["bitfinex","ETHUSD",1753702598492,0.6107,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1753702598680,0.6107,3866.8,3866.6,2.58625041]
["bitfinex","ETHUSD",1753702598884,0.6107,3866.8,3866.6,2.58619124]
["bitfinex","ETHUSD",1753702599087,0.4811,3866.7,3866.6,2.58620501]
["bitfinex","ETHUSD",1753702600101,0.4811,3866.7,3866.3,2.71604866]
["bitfinex","ETHUSD",1753702600304,0.4811,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1753702601105,0.4811,3866.7,3866.3,0.1296]
["bitfinex","ETHUSD",1753702601327,0.4811,3866.6,3866.2,4.161]
["bitfinex","ETHUSD",1753702601508,0.1296,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1753702601713,0.1296,3867.1,3866.9,2.5859897]
["bitfinex","ETHUSD",1753702601911,0.5577,3867.0,3866.9,2.5859897]
["bitfinex","ETHUSD",1753702602389,0.1296,3867.2,3866.7,0.1296]
["bitfinex","ETHUSD",1753702602593,0.1296,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1753702602778,0.4811,3867.4,3867.1,2.58591709]
["bitfinex","ETHUSD",1753702602985,4.16,3867.7,3867.3,2.58577824]
["bitfinex","ETHUSD",1753702603216,0.455,3867.6,3867.3,2.58577824]
["bitfinex","ETHUSD",1753702603512,0.1296,3867.4,3867.3,2.58577824]
["bitfinex","ETHUSD",1753702603819,0.5864,3867.4,3866.7,0.1296]
["bitfinex","ETHUSD",1753702604011,0.5864,3867.4,3867.1,2.58590341]
["bitfinex","ETHUSD",1753702604319,0.7908,3867.8,3867.3,2.58578336]
["bitfinex","ETHUSD",1753702604520,0.4568,3867.7,3867.3,2.71538336]
["bitfinex","ETHUSD",1753702604813,0.48247806,3867.6,3867.3,0.1296]
["bitfinex","ETHUSD",1753702605013,0.48247806,3867.6,3867.4,2.58571176]
["bitfinex","ETHUSD",1753702605219,0.4568,3867.5,3867.4,2.58571176]
["bitfinex","ETHUSD",1753702605404,0.9204,3867.8,3867.3,2.71536778]
["bitfinex","ETHUSD",1753702605716,0.5864,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1753702605883,0.04,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1753702606284,0.04,3867.9,3867.8,3.05634909]
["bitfinex","ETHUSD",1753702606518,0.04,3867.9,3867.8,3.18594909]
["bitfinex","ETHUSD",1753702607429,0.04,3867.9,3867.8,4.00424909]
["bitfinex","ETHUSD",1753702607922,0.04,3867.9,3867.8,6.53334909]
["bitfinex","ETHUSD",1753702608127,0.04,3867.9,3867.8,7.12044909]
["bitfinex","ETHUSD",1753702608792,0.04,3867.9,3867.8,11.15624909]
["bitfinex","ETHUSD",1753702609143,0.04,3867.9,3867.8,11.82244909]
["bitfinex","ETHUSD",1753702610624,0.002,3868.2,3868.1,3.13524857]
["bitfinex","ETHUSD",1753702610835,0.002,3868.2,3868.1,7.28424857]
["bitfinex","ETHUSD",1753702611004,0.002,3868.2,3868.1,7.41384857]
["bitfinex","ETHUSD",1753702611339,0.002,3868.2,3868.1,7.88474857]
["bitfinex","ETHUSD",1753702611929,0.002,3868.2,3868.1,8.00094857]
["bitfinex","ETHUSD",1753702612220,0.002,3868.2,3868.1,11.00094857]
["bitfinex","ETHUSD",1753702613217,0.002,3868.2,3868.1,11.81774857]
["bitfinex","ETHUSD",1753702613996,1e-08,3868.2,3868.1,6.26484857]
["bitfinex","ETHUSD",1753702614209,1e-08,3868.2,3868.1,10.40684857]
["bitfinex","ETHUSD",1753702614917,1e-08,3868.2,3868.1,6.26484857]
["bitfinex","ETHUSD",1753702615225,0.45680001,3868.2,3868.1,10.40584857]
["bitfinex","ETHUSD",1753702615930,0.45680001,3868.2,3868.1,5.71484857]
["bitfinex","ETHUSD",1753702616136,1e-08,3868.2,3868.1,9.85384857]
["bitfinex","ETHUSD",1753702617437,1e-08,3868.2,3868.1,5.71484857]
["bitfinex","ETHUSD",1753702617631,1e-08,3868.2,3868.1,9.85184857]
["bitfinex","ETHUSD",1753702617797,0.45680001,3868.2,3868.1,9.85184857]
["bitfinex","ETHUSD",1753702618596,1e-08,3868.2,3868.1,9.85184857]
["bitfinex","ETHUSD",1753702618847,1e-08,3868.2,3868.1,10.87274857]
["bitfinex","ETHUSD",1753702619513,1e-08,3868.2,3868.1,15.41317957]
["bitfinex","ETHUSD",1753702619901,1e-08,3868.2,3868.1,11.81654857]
["bitfinex","ETHUSD",1753702620745,1e-08,3868.2,3868.1,11.70034857]
["bitfinex","ETHUSD",1753702620918,1e-08,3868.2,3868.1,11.81654857]
["bitfinex","ETHUSD",1753702621244,1e-08,3868.2,3868.1,13.87860257]
["bitfinex","ETHUSD",1753702621447,0.002,3868.7,3868.6,0.55]
["bitfinex","ETHUSD",1753702621448,1e-08,3868.7,3868.6,0.55]
["bitfinex","ETHUSD",1753702621748,1e-08,3869.0,3868.9,6.134714]
["bitfinex","ETHUSD",1753702621953,1e-08,3869.2,3868.9,12.704124]
["bitfinex","ETHUSD",1753702622111,1e-08,3869.2,3869.1,11.03446139]
["bitfinex","ETHUSD",1753702622312,1e-08,3869.2,3869.1,14.97293139]
["bitfinex","ETHUSD",1753702622727,1e-08,3869.2,3869.1,15.56003139]
["bitfinex","ETHUSD",1753702623324,1e-08,3869.2,3869.1,14.63671439]
["bitfinex","ETHUSD",1753702624551,1e-08,3869.2,3869.1,14.04961439]
["bitfinex","ETHUSD",1753702624844,1e-08,3869.5,3869.4,3.13438]
["bitfinex","ETHUSD",1753702625013,1e-08,3869.5,3869.4,18.504865]
["bitfinex","ETHUSD",1753702625221,1e-08,3869.5,3869.4,19.091965]
["bitfinex","ETHUSD",1753702625451,1e-08,3869.8,3869.7,6.13417965]
["bitfinex","ETHUSD",1753702625750,1e-08,3869.8,3869.7,12.52109065]
["bitfinex","ETHUSD",1753702625919,0.002,3870.4,3870.3,3.13377903]
["bitfinex","ETHUSD",1753702626115,0.002,3870.4,3870.3,10.38757903]
["bitfinex","ETHUSD",1753702626950,0.7781,3874.2,3870.4,0.228]
["bitfinex","ETHUSD",1753702627153,0.04,3874.9,3871.5,2.58293584]
["bitfinex","ETHUSD",1753702627154,0.6238,3872.9,3871.5,2.58293584]
["bitfinex","ETHUSD",1753702627326,2.58232916,3872.5,3871.2,0.55]
["bitfinex","ETHUSD",1753702627532,0.1288,3872.0,3871.4,0.1288]
["bitfinex","ETHUSD",1753702627739,0.455,3871.9,3871.4,0.1288]
["bitfinex","ETHUSD",1753702627927,1.03633292,3872.4,3871.6,3.0]
["bitfinex","ETHUSD",1753702628129,0.1288,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1753702628462,0.455,3872.5,3872.4,2.71117785]
["bitfinex","ETHUSD",1753702629127,0.9118,3872.5,3872.4,2.71117785]
["bitfinex","ETHUSD",1753702629327,0.4568,3872.5,3872.4,5.71117785]
["bitfinex","ETHUSD",1753702629762,0.002,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1753702629941,0.002,3872.7,3872.6,5.58224448]
["bitfinex","ETHUSD",1753702630338,0.002,3872.7,3872.6,10.41104448]
["bitfinex","ETHUSD",1753702631382,0.04,3872.9,3872.8,6.13211113]
["bitfinex","ETHUSD",1753702631565,0.04,3872.9,3872.8,10.28211113]
["bitfinex","ETHUSD",1753702631983,1e-08,3872.9,3872.8,10.41091113]
["bitfinex","ETHUSD",1753702632129,1e-08,3872.9,3872.8,11.89921113]
["bitfinex","ETHUSD",1753702632480,1e-08,3872.9,3872.8,11.77041113]
["bitfinex","ETHUSD",1753702632781,1e-08,3872.9,3872.8,13.77168413]
["bitfinex","ETHUSD",1753702633259,1e-08,3872.9,3872.8,13.88935713]
["bitfinex","ETHUSD",1753702633461,1e-08,3872.9,3872.8,13.92185713]
["bitfinex","ETHUSD",1753702635678,1e-08,3872.9,3872.8,7.74215713]
["bitfinex","ETHUSD",1753702635839,1e-08,3872.9,3872.8,9.72311113]
["bitfinex","ETHUSD",1753702636046,1e-08,3872.9,3872.8,12.25841113]
["bitfinex","ETHUSD",1753702636245,1e-08,3872.9,3872.8,12.48083212]
["bitfinex","ETHUSD",1753702636452,1e-08,3872.9,3872.8,9.72611113]
["bitfinex","ETHUSD",1753702636664,1e-08,3872.9,3872.8,15.82318126]
["bitfinex","ETHUSD",1753702636868,1e-08,3872.9,3872.8,16.27898126]
["bitfinex","ETHUSD",1753702637178,1e-08,3872.9,3872.8,16.84358126]
["bitfinex","ETHUSD",1753702638976,1e-08,3872.9,3872.8,11.97810426]
["bitfinex","ETHUSD",1753702639375,1e-08,3872.9,3872.8,15.87224326]
["bitfinex","ETHUSD",1753702639891,1e-08,3872.9,3872.8,15.87024326]
["bitfinex","ETHUSD",1753702640378,1e-08,3872.9,3872.8,14.40048626]
["bitfinex","ETHUSD",1753702640554,1e-08,3872.9,3872.8,14.17819313]
["bitfinex","ETHUSD",1753702640756,1e-08,3872.9,3872.8,14.40016998]
["bitfinex","ETHUSD",1753702641162,1e-08,3872.9,3872.8,11.97578798]
["bitfinex","ETHUSD",1753702641382,1e-08,3872.9,3872.8,11.75381113]
["bitfinex","ETHUSD",1753702641676,1e-08,3872.9,3872.8,10.83471113]
["bitfinex","ETHUSD",1753702641978,1e-08,3872.9,3872.8,23.3648502]
["bitfinex","ETHUSD",1753702642476,1e-08,3872.9,3872.8,23.4936502]
["bitfinex","ETHUSD",1753702642640,0.4439,3874.3,3873.9,3.55]
["bitfinex","ETHUSD",1753702642845,0.002,3874.5,3874.4,5.5810448]
["bitfinex","ETHUSD",1753702643046,0.002,3874.5,3874.4,9.7130448]
["bitfinex","ETHUSD",1753702643351,0.4459,3874.5,3874.4,9.8418448]
["bitfinex","ETHUSD",1753702644778,0.9455,3874.5,3874.4,9.8418448]
["bitfinex","ETHUSD",1753702645277,0.9455,3874.5,3874.4,5.7098448]
["bitfinex","ETHUSD",1753702645661,0.9455,3874.5,3874.4,9.8368448]
["bitfinex","ETHUSD",1753702646419,0.002,3874.5,3874.4,10.3868448]
["bitfinex","ETHUSD",1753702647383,0.002,3874.5,3874.4,11.4107448]
["bitfinex","ETHUSD",1753702647584,0.002,3874.5,3874.4,10.9514448]
["bitfinex","ETHUSD",1753702647885,0.002,3874.5,3874.4,5.7098448]
["bitfinex","ETHUSD",1753702648084,1.7302,3874.5,3874.4,5.7098448]
["bitfinex","ETHUSD",1753702648257,1.7302,3874.5,3874.4,6.8388448]
["bitfinex","ETHUSD",1753702648664,1.7302,3874.5,3874.4,9.8388448]
["bitfinex","ETHUSD",1753702648858,1.7302,3874.5,3874.4,3.1288]
["bitfinex","ETHUSD",1753702649064,1.90322,3874.5,3874.4,4.128]
["bitfinex","ETHUSD",1753702649290,1.90322,3874.5,3874.2,6.70917011]
["bitfinex","ETHUSD",1753702649583,0.9435,3874.4,3874.2,6.70917011]
["bitfinex","ETHUSD",1753702649781,0.9435,3874.3,3874.2,6.70917011]
["bitfinex","ETHUSD",1753702650184,0.9435,3874.3,3874.2,4.128]
["bitfinex","ETHUSD",1753702651163,0.9435,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1753702651397,0.9435,3874.3,3874.1,6.83802082]
["bitfinex","ETHUSD",1753702651696,0.9435,3874.2,3874.1,6.83802082]
["bitfinex","ETHUSD",1753702651872,0.9435,3874.2,3874.1,7.07065442]
["bitfinex","ETHUSD",1753702653597,0.9435,3874.2,3874.1,0.2326336]
["bitfinex","ETHUSD",1753702654096,1.89318981,3874.2,3874.1,0.2326336]
["bitfinex","ETHUSD",1753702654262,1.91886787,3874.2,3873.7,5.71030723]
["bitfinex","ETHUSD",1753702654462,0.9435,3874.1,3873.7,3.1288]
["bitfinex","ETHUSD",1753702654698,0.9435,3874.1,3873.9,3.0]
["bitfinex","ETHUSD",1753702654901,0.9435,3874.0,3873.9,3.0]
["bitfinex","ETHUSD",1753702655894,0.9435,3874.0,3873.7,2.71029153]
["bitfinex","ETHUSD",1753702655895,0.4996,3874.0,3873.7,0.1288]
["bitfinex","ETHUSD",1753702656098,0.7818,3873.8,3873.4,6.69670171]
["bitfinex","ETHUSD",1753702656304,0.96917806,3873.7,3873.5,0.21825781]
["bitfinex","ETHUSD",1753702656799,3.39989277,3873.5,3872.8,2.71090777]
["bitfinex","ETHUSD",1753702657100,0.8182,3873.1,3872.9,0.21825781]
["bitfinex","ETHUSD",1753702657300,0.1288,3873.0,3872.6,2.58218678]
["bitfinex","ETHUSD",1753702657465,1.0723,3873.0,3872.6,2.58218678]
["bitfinex","ETHUSD",1753702657671,1.0723,3873.0,3872.5,4.2438]
["bitfinex","ETHUSD",1753702657672,0.9435,3872.9,3872.5,6.82609809]
["bitfinex","ETHUSD",1753702657872,0.1288,3873.0,3872.6,2.58224214]
["bitfinex","ETHUSD",1753702657873,0.9435,3872.8,3872.6,2.58224214]
["bitfinex","ETHUSD",1753702658108,0.9435,3872.7,3872.5,2.71109775]
["bitfinex","ETHUSD",1753702658277,0.4996,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1753702658674,0.4996,3872.7,3872.5,2.71110707]
["bitfinex","ETHUSD",1753702658892,0.1288,3873.0,3872.6,2.58224448]
["bitfinex","ETHUSD",1753702659108,0.1288,3873.0,3872.7,2.58216773]
["bitfinex","ETHUSD",1753702659310,0.1288,3873.0,3872.7,2.58217091]
["bitfinex","ETHUSD",1753702659514,0.8182,3873.1,3872.9,2.58204446]
["bitfinex","ETHUSD",1753702659713,0.8182,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1753702659876,2.24431328,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1753702660070,2.00298683,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1753702660313,2.24451426,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1753702660973,1.74491426,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1753702661176,1.50340458,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1753702661814,1.05950458,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1753702662112,0.24130458,3873.1,3873.0,5.58197779]
["bitfinex","ETHUSD",1753702663590,0.4327,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1753702663884,0.24142825,3873.4,3873.3,5.58177781]
["bitfinex","ETHUSD",1753702664424,0.67412825,3873.4,3873.3,5.58177781]
["bitfinex","ETHUSD",1753702664809,0.67412155,3873.4,3873.3,5.58177781]
["bitfinex","ETHUSD",1753702665235,0.24142155,3873.4,3873.3,5.58177781]
["bitfinex","ETHUSD",1753702665841,0.1288,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1753702665995,0.24138798,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1753702666445,0.24138798,3873.7,3873.6,2.71037786]
["bitfinex","ETHUSD",1753702668421,1.14328798,3873.7,3873.3,2.58171654]
["bitfinex","ETHUSD",1753702668591,1.97816604,3873.6,3873.3,2.58171654]
["bitfinex","ETHUSD",1753702668787,1.14328798,3873.5,3872.3,3.61463762]
["bitfinex","ETHUSD",1753702669114,0.1288,3872.9,3872.3,2.5824156]
["bitfinex","ETHUSD",1753702669298,0.49487806,3872.8,3872.5,2.58230999]
["bitfinex","ETHUSD",1753702669497,0.92757806,3872.8,3872.5,2.58230999]
["bitfinex","ETHUSD",1753702669739,0.02567806,3872.8,3872.3,0.1288]
["bitfinex","ETHUSD",1753702669890,0.9019,3872.7,3872.6,2.58220243]
["bitfinex","ETHUSD",1753702670089,0.4327,3872.7,3872.6,2.58220243]
["bitfinex","ETHUSD",1753702672306,0.1288,3872.9,3872.7,2.58215897]
["bitfinex","ETHUSD",1753702672538,0.4327,3872.8,3872.7,2.58215897]
["bitfinex","ETHUSD",1753702673047,0.9019,3872.8,3872.7,2.58215897]
["bitfinex","ETHUSD",1753702673352,0.4327,3872.8,3872.7,2.58215897]
["bitfinex","ETHUSD",1753702673516,0.1288,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1753702673720,4.9042,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1753702674319,0.7951,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1753702674514,1.697,3873.3,3872.6,5.5821928]
["bitfinex","ETHUSD",1753702674720,1.697,3873.3,3872.5,3.001]
["bitfinex","ETHUSD",1753702674721,0.7951,3873.0,3872.5,3.001]
["bitfinex","ETHUSD",1753702674934,0.15447806,3872.9,3872.5,3.001]
["bitfinex","ETHUSD",1753702675164,1.05637806,3872.9,3872.5,0.001]
["bitfinex","ETHUSD",1753702675363,0.4327,3872.8,3872.5,0.001]
["bitfinex","ETHUSD",1753702675671,0.9019,3872.8,3872.5,2.58328644]
["bitfinex","ETHUSD",1753702676151,0.9019,3872.7,3872.5,2.58328644]
["bitfinex","ETHUSD",1753702676352,0.9019,3872.7,3872.5,0.001]
["bitfinex","ETHUSD",1753702676553,0.92757806,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1753702676754,4.41342254,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1753702679570,1.83117806,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1753702679878,1.8055,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1753702680163,4.41342254,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1753702680377,5.54069303,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1753702680544,5.51501497,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1753702680750,9.60101497,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1753702683840,5.51501497,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1753702684042,9.59801497,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1753702684440,2.03087049,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1753702684647,4.9846,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1753702686175,0.9036,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1753702686383,4.9826,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1753702686585,0.7904,3873.0,3872.7,2.58212199]
["bitfinex","ETHUSD",1753702686787,0.7904,3873.0,3872.7,3.0497778]
["bitfinex","ETHUSD",1753702686788,0.1288,3872.8,3872.7,3.0497778]
["bitfinex","ETHUSD",1753702687452,1.7099,3873.8,3872.7,0.9189]
["bitfinex","ETHUSD",1753702687655,0.1288,3873.1,3872.8,0.4676]
["bitfinex","ETHUSD",1753702687886,0.1288,3873.1,3873.0,2.58197346]
["bitfinex","ETHUSD",1753702688086,0.1288,3873.3,3872.8,2.58211113]
["bitfinex","ETHUSD",1753702688398,4.079,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1753702688909,0.1288,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1753702689185,4.2088,3873.6,3873.4,2.58171094]
["bitfinex","ETHUSD",1753702689484,4.2088,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1753702689856,4.2088,3873.6,3873.4,2.58169746]
["bitfinex","ETHUSD",1753702690062,4.2088,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1753702690488,4.2088,3873.6,3873.4,2.58168619]
["bitfinex","ETHUSD",1753702690663,4.2088,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1753702690857,4.886,3873.8,3873.6,2.58152489]
["bitfinex","ETHUSD",1753702691898,4.886,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1753702692091,4.886,3873.8,3873.6,2.58156254]
["bitfinex","ETHUSD",1753702692595,4.886,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1753702693304,0.002,3874.3,3873.7,0.9152]
["bitfinex","ETHUSD",1753702693473,0.002,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1753702693672,0.1308,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1753702693870,4.2088,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1753702694177,4.2088,3874.3,3874.1,2.58123013]
["bitfinex","ETHUSD",1753702694381,4.2088,3874.3,3874.1,3.05610186]
["bitfinex","ETHUSD",1753702694684,4.2088,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1753702695201,4.2088,3874.3,3874.1,3.0561218]
["bitfinex","ETHUSD",1753702695370,4.2088,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1753702695569,4.2088,3874.3,3874.1,0.4749]
["bitfinex","ETHUSD",1753702696272,4.2088,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1753702696570,4.2088,3874.3,3874.2,0.4749]
["bitfinex","ETHUSD",1753702696791,4.2088,3874.3,3874.2,0.22258084]
["bitfinex","ETHUSD",1753702696986,4.2088,3874.3,3874.2,2.80375888]
["bitfinex","ETHUSD",1753702697165,4.2088,3874.3,3874.2,0.22258084]
["bitfinex","ETHUSD",1753702697366,4.2088,3874.3,3874.2,2.80375888]
["bitfinex","ETHUSD",1753702697569,4.2088,3874.3,3874.2,0.22258084]
["bitfinex","ETHUSD",1753702700273,0.1308,3874.3,3874.2,0.22258084]
["bitfinex","ETHUSD",1753702701193,0.1308,3874.3,3874.2,2.80375888]
["bitfinex","ETHUSD",1753702701395,0.1308,3874.3,3874.2,0.22258084]
["bitfinex","ETHUSD",1753702701797,0.1308,3874.3,3874.2,2.80375888]
["bitfinex","ETHUSD",1753702702000,0.1308,3874.3,3874.2,0.22258084]
["bitfinex","ETHUSD",1753702706957,0.1308,3874.3,3874.2,2.80375888]
["bitfinex","ETHUSD",1753702707246,0.002,3874.3,3874.2,3.7187332]
["bitfinex","ETHUSD",1753702707400,0.002,3874.3,3874.2,4.2833332]
["bitfinex","ETHUSD",1753702707603,0.002,3874.3,3874.2,7.2833332]
["bitfinex","ETHUSD",1753702709829,0.002,3874.3,3874.2,7.28331879]
["bitfinex","ETHUSD",1753702714470,0.002,3874.3,3874.2,7.83331879]
["bitfinex","ETHUSD",1753702714756,0.002,3874.3,3874.2,7.43201879]
["bitfinex","ETHUSD",1753702715376,0.002,3874.3,3874.2,11.50701879]
["bitfinex","ETHUSD",1753702717581,1e-08,3874.3,3874.2,21.67648579]
["bitfinex","ETHUSD",1753702717766,1e-08,3874.5,3874.4,3.1310448]
["bitfinex","ETHUSD",1753702717967,1e-08,3874.5,3874.4,13.31987486]
["bitfinex","ETHUSD",1753702718148,1e-08,3874.5,3874.4,18.57387172]
["bitfinex","ETHUSD",1753702718345,1e-08,3874.5,3874.4,23.78021972]
["bitfinex","ETHUSD",1753702719365,1e-08,3874.5,3874.4,19.57021972]
["bitfinex","ETHUSD",1753702719581,1e-08,3874.5,3874.4,23.78021972]
["bitfinex","ETHUSD",1753702719785,1e-08,3874.5,3874.4,19.57021972]
["bitfinex","ETHUSD",1753702720081,1e-08,3874.5,3874.4,23.78021972]
["bitfinex","ETHUSD",1753702720248,1e-08,3874.5,3874.4,16.26289072]
["bitfinex","ETHUSD",1753702720448,1e-08,3874.5,3874.4,28.37185672]
["bitfinex","ETHUSD",1753702721980,1e-08,3874.5,3874.4,21.52343672]
["bitfinex","ETHUSD",1753702723089,0.04,3874.9,3874.8,3.13077836]
["bitfinex","ETHUSD",1753702723293,0.04,3874.9,3874.8,11.00662428]
["bitfinex","ETHUSD",1753702723494,0.04,3874.9,3874.8,11.92642752]
["bitfinex","ETHUSD",1753702723681,0.04,3874.9,3874.8,18.07652452]
["bitfinex","ETHUSD",1753702726217,0.002,3875.1,3875.0,3.13064516]
["bitfinex","ETHUSD",1753702726509,0.002,3875.1,3875.0,14.05841832]
["bitfinex","ETHUSD",1753702726714,0.002,3875.1,3875.0,14.18721832]
["bitfinex","ETHUSD",1753702726912,0.002,3875.1,3875.0,15.67171832]
["bitfinex","ETHUSD",1753702727209,0.002,3875.1,3875.0,16.06057332]
["bitfinex","ETHUSD",1753702727381,0.002,3875.1,3875.0,12.05509432]
["bitfinex","ETHUSD",1753702728534,0.002,3875.1,3875.0,16.14674032]
["bitfinex","ETHUSD",1753702728682,0.002,3875.1,3875.0,12.07374032]
["bitfinex","ETHUSD",1753702729023,0.002,3875.1,3875.0,15.48536732]
["bitfinex","ETHUSD",1753702729317,0.002,3875.1,3875.0,12.05409432]
["bitfinex","ETHUSD",1753702729519,0.002,3875.1,3875.0,15.09209432]
["bitfinex","ETHUSD",1753702729683,0.002,3875.1,3875.0,12.05409432]
["bitfinex","ETHUSD",1753702729883,0.002,3875.1,3875.0,7.98209432]
["bitfinex","ETHUSD",1753702730217,0.002,3875.1,3875.0,12.05409432]
["bitfinex","ETHUSD",1753702731397,0.002,3875.1,3875.0,16.63719432]
["bitfinex","ETHUSD",1753702731719,0.002,3875.1,3875.0,15.02739432]
["bitfinex","ETHUSD",1753702732932,0.002,3875.1,3875.0,12.05409432]
["bitfinex","ETHUSD",1753702733085,0.002,3875.1,3875.0,28.98528932]
["bitfinex","ETHUSD",1753702733422,0.002,3875.1,3875.0,13.91162832]
["bitfinex","ETHUSD",1753702733725,0.002,3875.1,3875.0,11.62099432]
["bitfinex","ETHUSD",1753702734017,0.002,3875.1,3875.0,13.76833532]
["bitfinex","ETHUSD",1753702736417,0.002,3875.1,3875.0,9.69733532]
["bitfinex","ETHUSD",1753702736629,0.002,3875.1,3875.0,13.76833532]
["bitfinex","ETHUSD",1753702737017,0.002,3875.1,3875.0,11.62285043]
["bitfinex","ETHUSD",1753702737496,0.002,3875.1,3875.0,14.15989643]
["bitfinex","ETHUSD",1753702738029,0.002,3875.1,3875.0,21.75918543]
["bitfinex","ETHUSD",1753702738221,0.002,3875.1,3875.0,17.68101243]
["bitfinex","ETHUSD",1753702738521,0.002,3875.1,3875.0,13.83538243]
["bitfinex","ETHUSD",1753702738720,0.002,3875.1,3875.0,11.13505043]
["bitfinex","ETHUSD",1753702739297,0.002,3875.1,3875.0,15.03089243]
["bitfinex","ETHUSD",1753702739499,0.002,3875.1,3875.0,14.24169243]
["bitfinex","ETHUSD",1753702739699,0.002,3875.1,3875.0,24.80070932]
["bitfinex","ETHUSD",1753702740210,0.002,3875.1,3875.0,7.06515932]
["bitfinex","ETHUSD",1753702740451,0.9585,3875.1,3875.0,10.57055932]
["bitfinex","ETHUSD",1753702741137,0.4727,3875.1,3875.0,10.57055932]
["bitfinex","ETHUSD",1753702742637,0.4727,3875.1,3875.0,10.56971818]
["bitfinex","ETHUSD",1753702743241,0.9585,3875.1,3875.0,6.50071818]
["bitfinex","ETHUSD",1753702743447,0.9585,3875.1,3875.0,10.56971818]
["bitfinex","ETHUSD",1753702743850,0.9585,3875.1,3875.0,5.95071818]
["bitfinex","ETHUSD",1753702744233,0.9585,3875.1,3875.0,4.43907302]
["bitfinex","ETHUSD",1753702744741,0.9585,3875.1,3875.0,10.01971818]
["bitfinex","ETHUSD",1753702744965,0.9585,3875.1,3875.0,5.95071818]
["bitfinex","ETHUSD",1753702745147,0.9585,3875.1,3875.0,10.01971818]
["bitfinex","ETHUSD",1753702745849,0.002,3875.1,3875.0,10.56971818]
["bitfinex","ETHUSD",1753702746350,0.002,3875.1,3875.0,12.05421818]
["bitfinex","ETHUSD",1753702746647,0.002,3875.1,3875.0,16.36060618]
["bitfinex","ETHUSD",1753702747374,8.877e-05,3875.1,3875.0,16.36060618]
["bitfinex","ETHUSD",1753702747673,8.877e-05,3875.1,3875.0,17.11878218]
["bitfinex","ETHUSD",1753702747874,8.877e-05,3875.1,3875.0,16.14998218]
["bitfinex","ETHUSD",1753702748383,8.877e-05,3875.1,3875.0,11.62111818]
["bitfinex","ETHUSD",1753702749080,8.877e-05,3875.1,3875.0,7.55311818]
["bitfinex","ETHUSD",1753702749298,8.877e-05,3875.1,3875.0,11.62111818]
["bitfinex","ETHUSD",1753702751269,8.877e-05,3875.1,3875.0,10.56871818]
["bitfinex","ETHUSD",1753702752551,0.95658877,3875.1,3875.0,10.56871818]
["bitfinex","ETHUSD",1753702752754,0.95658877,3875.1,3875.0,10.56771818]
["bitfinex","ETHUSD",1753702753280,0.47078877,3875.1,3875.0,10.56771818]
["bitfinex","ETHUSD",1753702753985,8.877e-05,3875.1,3875.0,0.37007302]
["bitfinex","ETHUSD",1753702754279,0.90888877,3875.1,3875.0,6.88891818]
["bitfinex","ETHUSD",1753702754793,0.90888877,3875.1,3875.0,9.88891818]
["bitfinex","ETHUSD",1753702754982,0.90888877,3875.1,3875.0,6.88891818]
["bitfinex","ETHUSD",1753702755277,0.90888877,3875.1,3875.0,9.88891818]
["bitfinex","ETHUSD",1753702755518,0.90888877,3875.1,3875.0,6.88891818]
["bitfinex","ETHUSD",1753702755690,0.90888877,3875.1,3875.0,9.88891818]
["bitfinex","ETHUSD",1753702756591,0.90888877,3875.1,3875.0,7.30827302]
["bitfinex","ETHUSD",1753702756892,0.90888877,3875.1,3875.0,3.24127302]
["bitfinex","ETHUSD",1753702756893,3.66003621,3875.1,3875.0,3.24127302]
["bitfinex","ETHUSD",1753702757054,1.69368877,3875.1,3875.0,7.067]
["bitfinex","ETHUSD",1753702759704,0.78488877,3875.1,3875.0,9.64764516]
["bitfinex","ETHUSD",1753702760017,1.24208877,3875.1,3875.0,9.64764516]
["bitfinex","ETHUSD",1753702760205,1.69368877,3875.1,3875.0,7.067]
["bitfinex","ETHUSD",1753702760515,1.69368877,3875.1,3875.0,9.64764516]
["bitfinex","ETHUSD",1753702761023,1.69368877,3875.1,3875.0,7.066]
["bitfinex","ETHUSD",1753702761388,1.69368877,3875.1,3875.0,3.0]
["bitfinex","ETHUSD",1753702761584,1.69368877,3875.1,3875.0,9.64664516]
["bitfinex","ETHUSD",1753702761798,8.877e-05,3875.1,3875.0,9.64664516]
["bitfinex","ETHUSD",1753702763206,0.45728877,3875.1,3875.0,9.64664516]
["bitfinex","ETHUSD",1753702764500,8.877e-05,3875.1,3875.0,9.64664516]
["bitfinex","ETHUSD",1753702764896,8.877e-05,3875.1,3875.0,15.49437016]
["bitfinex","ETHUSD",1753702765137,8.877e-05,3875.1,3875.0,15.94437016]
["bitfinex","ETHUSD",1753702765436,8.877e-05,3875.1,3875.0,32.21398516]
["bitfinex","ETHUSD",1753702765804,8.877e-05,3875.1,3875.0,36.42398516]
["bitfinex","ETHUSD",1753702766309,8.877e-05,3875.1,3875.0,32.21398516]
["bitfinex","ETHUSD",1753702766511,8.877e-05,3875.1,3875.0,37.42056516]
["bitfinex","ETHUSD",1753702766710,8.877e-05,3875.1,3875.0,34.73446316]
["bitfinex","ETHUSD",1753702767436,8.877e-05,3875.1,3875.0,41.66194516]
["bitfinex","ETHUSD",1753702767628,8.877e-05,3875.1,3875.0,11.66194516]
["bitfinex","ETHUSD",1753702768028,8.877e-05,3875.1,3875.0,41.66194516]
["bitfinex","ETHUSD",1753702768536,0.042,3875.9,3875.8,6.13011249]
["bitfinex","ETHUSD",1753702768701,0.042,3875.9,3875.8,10.32491249]
["bitfinex","ETHUSD",1753702769102,0.042,3875.9,3875.8,10.77561249]
["bitfinex","ETHUSD",1753702770553,0.042,3875.9,3875.8,6.25891249]
["bitfinex","ETHUSD",1753702770843,0.042,3875.9,3875.8,10.32391249]
["bitfinex","ETHUSD",1753702771336,0.042,3875.9,3875.8,6.70961249]
["bitfinex","ETHUSD",1753702771507,0.042,3875.9,3875.8,10.77361249]
["bitfinex","ETHUSD",1753702771848,0.042,3875.9,3875.8,10.32291249]
["bitfinex","ETHUSD",1753702772217,0.042,3875.9,3875.8,3.25891249]
["bitfinex","ETHUSD",1753702772553,0.9508,3875.9,3875.8,9.77291249]
["bitfinex","ETHUSD",1753702772741,0.9508,3875.9,3875.8,5.70891249]
["bitfinex","ETHUSD",1753702772937,0.9508,3875.9,3875.8,9.77291249]
["bitfinex","ETHUSD",1753702773251,0.9508,3875.9,3875.8,3.1288]
["bitfinex","ETHUSD",1753702773453,0.9508,3875.9,3875.8,7.064]
["bitfinex","ETHUSD",1753702774955,2.03167,3875.9,3875.2,2.70926566]
["bitfinex","ETHUSD",1753702775250,0.9036,3875.7,3875.3,4.064]
["bitfinex","ETHUSD",1753702775452,0.9088,3875.6,3875.5,2.58025951]
["bitfinex","ETHUSD",1753702775618,0.9088,3875.6,3875.5,9.64325951]
["bitfinex","ETHUSD",1753702776955,0.9088,3875.6,3875.5,7.064]
["bitfinex","ETHUSD",1753702777865,0.9088,3875.6,3875.5,3.0]
["bitfinex","ETHUSD",1753702778091,0.9088,3875.6,3875.5,7.063]
["bitfinex","ETHUSD",1753702779441,0.9088,3875.6,3875.5,9.64331221]
["bitfinex","ETHUSD",1753702779661,0.4572,3875.6,3875.5,9.64331221]
["bitfinex","ETHUSD",1753702780236,0.7748,3875.7,3875.6,5.58024563]
["bitfinex","ETHUSD",1753702780449,1.232,3875.7,3875.6,5.58024563]
["bitfinex","ETHUSD",1753702781027,1.6836,3875.7,3875.6,5.58024563]
["bitfinex","ETHUSD",1753702782083,1.6836,3875.7,3875.5,4.063]
["bitfinex","ETHUSD",1753702782249,0.93447806,3875.6,3875.3,2.58038849]
["bitfinex","ETHUSD",1753702782454,0.93447806,3875.6,3875.4,4.063]
["bitfinex","ETHUSD",1753702782655,0.02567806,3875.6,3875.5,3.0]
["bitfinex","ETHUSD",1753702782959,0.7748,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1753702783184,0.7748,3875.7,3875.6,5.58024563]
["bitfinex","ETHUSD",1753702783877,1.7046,3875.7,3875.6,5.58024563]
["bitfinex","ETHUSD",1753702784182,1.7046,3875.7,3875.6,9.64324563]
["bitfinex","ETHUSD",1753702784354,1.7046,3875.7,3875.6,7.062]
["bitfinex","ETHUSD",1753702784691,0.042,3875.9,3875.7,3.0]
["bitfinex","ETHUSD",1753702784861,0.042,3875.9,3875.8,9.64211249]
["bitfinex","ETHUSD",1753702785181,0.042,3875.9,3875.8,9.77091249]
["bitfinex","ETHUSD",1753702785555,0.042,3875.9,3875.8,10.26311249]
["bitfinex","ETHUSD",1753702787758,0.042,3875.9,3875.8,9.77091249]
["bitfinex","ETHUSD",1753702789159,0.042,3875.9,3875.8,5.70891249]
["bitfinex","ETHUSD",1753702789462,0.042,3875.9,3875.8,9.76991249]
["bitfinex","ETHUSD",1753702790264,0.042,3875.9,3875.8,10.26211249]
["bitfinex","ETHUSD",1753702790862,0.042,3875.9,3875.8,11.27421249]
["bitfinex","ETHUSD",1753702791695,0.042,3875.9,3875.8,5.70891249]
["bitfinex","ETHUSD",1753702791901,0.042,3875.9,3875.8,9.76991249]
["bitfinex","ETHUSD",1753702792204,0.4979,3875.9,3875.8,9.76991249]
["bitfinex","ETHUSD",1753702792508,0.042,3875.9,3875.8,9.76991249]
["bitfinex","ETHUSD",1753702793081,0.9718,3875.9,3875.7,2.58016083]
["bitfinex","ETHUSD",1753702793405,0.042,3875.9,3875.8,4.06]
["bitfinex","ETHUSD",1753702793810,0.9718,3875.9,3875.8,4.06]
["bitfinex","ETHUSD",1753702794175,0.4979,3875.9,3875.8,7.06]
["bitfinex","ETHUSD",1753702794508,0.4979,3875.9,3875.8,9.64011249]
["bitfinex","ETHUSD",1753702795105,0.4979,3875.9,3875.8,7.06]
["bitfinex","ETHUSD",1753702795691,0.9718,3875.9,3875.8,7.06]
["bitfinex","ETHUSD",1753702795910,0.9718,3875.9,3875.8,9.64011249]
["bitfinex","ETHUSD",1753702797217,0.4979,3875.9,3875.8,9.64011249]
["bitfinex","ETHUSD",1753702797608,0.4979,3875.9,3875.8,7.06]
["bitfinex","ETHUSD",1753702798325,0.4979,3875.9,3875.8,9.64011249]
["bitfinex","ETHUSD",1753702799722,0.042,3875.9,3875.8,9.64011249]
["bitfinex","ETHUSD",1753702799924,0.042,3875.9,3875.8,10.13231249]
["bitfinex","ETHUSD",1753702800224,0.042,3875.9,3875.8,9.64011249]
["bitfinex","ETHUSD",1753702803091,0.042,3875.9,3875.8,5.58011249]
["bitfinex","ETHUSD",1753702803312,0.9718,3875.9,3875.8,7.058]
["bitfinex","ETHUSD",1753702803490,0.9718,3875.9,3875.8,9.63811249]
["bitfinex","ETHUSD",1753702804027,0.042,3875.9,3875.8,9.63811249]
["bitfinex","ETHUSD",1753702804226,0.042,3875.9,3875.8,10.13031249]
["bitfinex","ETHUSD",1753702804997,0.042,3875.9,3875.8,11.15701249]
["bitfinex","ETHUSD",1753702805194,0.042,3875.9,3875.8,11.24491249]
["bitfinex","ETHUSD",1753702805428,0.042,3875.9,3875.8,11.70701249]
["bitfinex","ETHUSD",1753702807727,0.042,3875.9,3875.8,21.26566849]
["bitfinex","ETHUSD",1753702807926,0.042,3875.9,3875.8,16.52106649]
["bitfinex","ETHUSD",1753702808733,0.042,3875.9,3875.8,26.47796049]
["bitfinex","ETHUSD",1753702809036,0.042,3875.9,3875.8,21.07465549]
["bitfinex","ETHUSD",1753702809339,0.042,3875.9,3875.8,20.66101249]
["bitfinex","ETHUSD",1753702809526,0.042,3875.9,3875.8,11.70701249]
["bitfinex","ETHUSD",1753702810631,0.042,3875.9,3875.8,22.09632049]
["bitfinex","ETHUSD",1753702810813,0.042,3875.9,3875.8,11.70701249]
["bitfinex","ETHUSD",1753702813838,0.042,3875.9,3875.8,21.55506249]
["bitfinex","ETHUSD",1753702816747,0.042,3875.9,3875.8,11.24491249]
["bitfinex","ETHUSD",1753702816949,0.042,3875.9,3875.8,11.24191249]
["bitfinex","ETHUSD",1753702817150,0.042,3875.9,3875.8,11.4652912]
["bitfinex","ETHUSD",1753702817353,0.042,3875.9,3875.8,11.4202912]
["bitfinex","ETHUSD",1753702817645,0.042,3875.9,3875.8,7.3652912]
["bitfinex","ETHUSD",1753702817947,0.042,3875.9,3875.8,11.4202912]
["bitfinex","ETHUSD",1753702819253,0.042,3875.9,3875.8,15.0844692]
["bitfinex","ETHUSD",1753702820730,0.042,3875.9,3875.8,15.5340692]
["bitfinex","ETHUSD",1753702821059,0.042,3875.9,3875.8,15.0844692]
["bitfinex","ETHUSD",1753702821277,0.042,3875.9,3875.8,39.36707748]
["bitfinex","ETHUSD",1753702821426,0.042,3875.9,3875.8,22.3082172]
["bitfinex","ETHUSD",1753702822210,0.042,3875.9,3875.8,39.80990648]
["bitfinex","ETHUSD",1753702822508,0.002,3876.4,3876.3,11.76787068]
["bitfinex","ETHUSD",1753702822656,0.002,3876.4,3876.3,19.04424939]
["bitfinex","ETHUSD",1753702822851,0.002,3876.4,3876.3,20.08464939]
["bitfinex","ETHUSD",1753702823282,0.002,3876.4,3876.3,14.21913539]
["bitfinex","ETHUSD",1753702823480,0.002,3876.4,3876.3,11.56155839]
["bitfinex","ETHUSD",1753702824089,0.002,3876.4,3876.3,13.81143739]
["bitfinex","ETHUSD",1753702824423,0.002,3876.4,3876.3,12.40803739]
["bitfinex","ETHUSD",1753702824623,0.002,3876.4,3876.3,16.46103739]
["bitfinex","ETHUSD",1753702825188,0.002,3876.4,3876.3,35.46625539]
["bitfinex","ETHUSD",1753702825395,0.002,3876.4,3876.3,29.95042939]
["bitfinex","ETHUSD",1753702825745,0.002,3876.4,3876.3,29.48495239]
["bitfinex","ETHUSD",1753702826436,0.002,3876.4,3876.3,34.40014739]
["bitfinex","ETHUSD",1753702826730,1e-08,3876.4,3876.3,34.40014739]
["bitfinex","ETHUSD",1753702827177,1e-08,3876.4,3876.3,42.01115839]
["bitfinex","ETHUSD",1753702827543,1e-08,3876.7,3876.6,35.24618004]
["bitfinex","ETHUSD",1753702827836,1e-08,3876.7,3876.6,46.65597903]
["bitfinex","ETHUSD",1753702827989,1e-08,3876.7,3876.6,17.56757903]
["bitfinex","ETHUSD",1753702828187,1e-08,3876.7,3876.6,47.69637903]
["bitfinex","ETHUSD",1753702829212,1e-08,3876.7,3876.6,16.14437903]
["bitfinex","ETHUSD",1753702829519,1e-08,3876.7,3876.6,46.14437903]
["bitfinex","ETHUSD",1753702831195,1e-08,3876.7,3876.6,16.14437903]
["bitfinex","ETHUSD",1753702831398,1e-08,3876.7,3876.6,46.14437903]
["bitfinex","ETHUSD",1753702832621,0.04,3876.9,3876.8,35.57944696]
["bitfinex","ETHUSD",1753702832918,0.04,3876.9,3876.8,40.40282567]
["bitfinex","ETHUSD",1753702833126,0.04,3876.9,3876.8,42.00782567]
["bitfinex","ETHUSD",1753702834090,0.04,3876.9,3876.8,37.50822567]
["bitfinex","ETHUSD",1753702834290,0.04,3876.9,3876.8,41.09522567]
["bitfinex","ETHUSD",1753702834503,0.51,3876.9,3876.8,41.09522567]
["bitfinex","ETHUSD",1753702834902,0.04,3876.9,3876.8,41.09522567]
["bitfinex","ETHUSD",1753702835403,0.04,3876.9,3876.8,41.55722567]
["bitfinex","ETHUSD",1753702835604,0.04,3876.9,3876.8,41.09522567]
["bitfinex","ETHUSD",1753702836229,0.04,3876.9,3876.8,40.54522567]
["bitfinex","ETHUSD",1753702836404,0.04,3876.9,3876.8,41.09522567]
["bitfinex","ETHUSD",1753702837024,0.04,3876.9,3876.8,41.55722567]
["bitfinex","ETHUSD",1753702837412,0.04,3876.9,3876.8,37.50822567]
["bitfinex","ETHUSD",1753702837617,0.04,3876.9,3876.8,41.55722567]
["bitfinex","ETHUSD",1753702838731,0.04,3876.9,3876.8,41.09522567]
["bitfinex","ETHUSD",1753702840108,0.04,3876.9,3876.8,41.09422567]
["bitfinex","ETHUSD",1753702840534,0.04,3876.9,3876.8,41.55515682]
["bitfinex","ETHUSD",1753702840935,0.04,3876.9,3876.8,41.09315682]
["bitfinex","ETHUSD",1753702841618,0.04,3876.9,3876.8,37.04515682]
["bitfinex","ETHUSD",1753702841928,0.04,3876.9,3876.8,41.09215682]
["bitfinex","ETHUSD",1753702842152,0.9685,3876.9,3876.8,6.48055682]
["bitfinex","ETHUSD",1753702842451,1.7402,3876.9,3876.8,0.35110986]
["bitfinex","ETHUSD",1753702843048,1.7402,3876.9,3876.8,7.39810986]
["bitfinex","ETHUSD",1753702844851,0.04,3876.9,3876.8,27.58860782]
["bitfinex","ETHUSD",1753702845541,0.04,3876.9,3876.8,15.26759282]
["bitfinex","ETHUSD",1753702845705,1.7664,3876.9,3876.8,3.35110986]
["bitfinex","ETHUSD",1753702845911,1.7664,3876.9,3876.8,7.39710986]
["bitfinex","ETHUSD",1753702848849,1.7664,3876.9,3876.8,9.97655682]
["bitfinex","ETHUSD",1753702849056,0.002,3877.5,3877.1,0.55]
["bitfinex","ETHUSD",1753702849218,0.002,3877.5,3877.4,6.12904781]
["bitfinex","ETHUSD",1753702849425,0.4742,3877.5,3877.4,6.48015767]
["bitfinex","ETHUSD",1753702849659,0.002,3877.5,3877.4,10.52615767]
["bitfinex","ETHUSD",1753702849949,0.002,3877.5,3877.4,7.94710986]
["bitfinex","ETHUSD",1753702850126,0.9643,3877.5,3877.4,10.52615767]
["bitfinex","ETHUSD",1753702850519,0.9643,3877.5,3877.4,6.48015767]
["bitfinex","ETHUSD",1753702850715,0.9643,3877.5,3877.4,10.52515767]
["bitfinex","ETHUSD",1753702851224,0.4742,3877.5,3877.4,10.52890592]
["bitfinex","ETHUSD",1753702851537,0.002,3877.5,3877.4,10.52890592]
["bitfinex","ETHUSD",1753702851721,0.002,3877.5,3877.4,6.48390592]
["bitfinex","ETHUSD",1753702852047,0.4742,3877.5,3877.4,10.52890592]
["bitfinex","ETHUSD",1753702852351,0.9643,3877.5,3877.4,10.52890592]
["bitfinex","ETHUSD",1753702852524,0.4742,3877.5,3877.4,10.52890592]
["bitfinex","ETHUSD",1753702853757,0.002,3877.5,3877.4,16.53679792]
["bitfinex","ETHUSD",1753702854857,0.002,3877.5,3877.4,12.86878692]
["bitfinex","ETHUSD",1753702855248,0.002,3877.5,3877.4,20.47591592]
["bitfinex","ETHUSD",1753702855559,0.002,3877.5,3877.4,21.95991592]
["bitfinex","ETHUSD",1753702855756,0.002,3877.5,3877.4,21.21258492]
["bitfinex","ETHUSD",1753702856257,0.002,3877.5,3877.4,10.79373992]
["bitfinex","ETHUSD",1753702856472,0.002,3877.5,3877.4,10.52790592]
["bitfinex","ETHUSD",1753702857622,0.002,3877.5,3877.4,13.50794192]
["bitfinex","ETHUSD",1753702857828,0.002,3877.5,3877.4,14.91878392]
["bitfinex","ETHUSD",1753702858239,0.002,3877.5,3877.4,10.87478392]
["bitfinex","ETHUSD",1753702858437,0.002,3877.5,3877.4,10.98720592]
["bitfinex","ETHUSD",1753702858624,0.002,3877.5,3877.4,10.52790592]
["bitfinex","ETHUSD",1753702858951,0.002,3877.5,3877.4,6.48390592]
["bitfinex","ETHUSD",1753702859132,0.4742,3877.5,3877.4,10.52690592]
["bitfinex","ETHUSD",1753702859329,0.9643,3877.5,3877.4,10.52690592]
["bitfinex","ETHUSD",1753702860256,0.9643,3877.5,3877.4,3.90485811]
["bitfinex","ETHUSD",1753702860471,0.9643,3877.5,3877.4,7.94785811]
["bitfinex","ETHUSD",1753702861035,0.9643,3877.5,3877.4,10.52690592]
["bitfinex","ETHUSD",1753702861234,0.9643,3877.5,3877.4,7.94785811]
["bitfinex","ETHUSD",1753702862447,0.9643,3877.5,3877.4,10.52690592]
["bitfinex","ETHUSD",1753702863264,0.4742,3877.5,3877.4,10.52690592]
["bitfinex","ETHUSD",1753702864155,0.9643,3877.5,3877.4,3.90485811]
["bitfinex","ETHUSD",1753702864366,0.9643,3877.5,3877.4,10.52590592]
["bitfinex","ETHUSD",1753702865239,0.9643,3877.5,3877.4,7.94685811]
["bitfinex","ETHUSD",1753702866280,0.9643,3877.5,3877.4,10.52590592]
["bitfinex","ETHUSD",1753702867138,0.9643,3877.5,3877.4,3.90485811]
["bitfinex","ETHUSD",1753702867442,0.9643,3877.5,3877.4,7.94685811]
["bitfinex","ETHUSD",1753702867662,0.9643,3877.5,3877.4,10.52590592]
["bitfinex","ETHUSD",1753702868372,0.4742,3877.5,3877.4,10.52590592]
["bitfinex","ETHUSD",1753702868584,0.002,3877.5,3877.4,10.52590592]
["bitfinex","ETHUSD",1753702868953,0.002,3877.5,3877.4,6.48390592]
["bitfinex","ETHUSD",1753702869154,0.002,3877.5,3877.4,10.52490592]
["bitfinex","ETHUSD",1753702869354,0.002,3877.5,3877.4,6.48390592]
["bitfinex","ETHUSD",1753702869555,0.002,3877.5,3877.4,7.94585811]
["bitfinex","ETHUSD",1753702870075,0.4742,3877.5,3877.4,10.52490592]
["bitfinex","ETHUSD",1753702870542,0.4742,3877.5,3877.4,7.94585811]
["bitfinex","ETHUSD",1753702871176,0.4742,3877.5,3877.4,10.52490592]
["bitfinex","ETHUSD",1753702871560,0.4742,3877.5,3877.4,7.94585811]
["bitfinex","ETHUSD",1753702871768,0.4742,3877.5,3877.4,10.52490592]
["bitfinex","ETHUSD",1753702872568,0.002,3877.5,3877.4,10.52490592]
["bitfinex","ETHUSD",1753702873281,0.002,3877.5,3877.4,6.48390592]
["bitfinex","ETHUSD",1753702873448,0.002,3877.5,3877.4,10.52490592]
["bitfinex","ETHUSD",1753702873650,0.4397,3877.5,3877.4,3.90485811]
["bitfinex","ETHUSD",1753702873849,0.002,3877.5,3877.4,10.52390592]
["bitfinex","ETHUSD",1753702874760,0.002,3877.5,3877.4,3.90485811]
["bitfinex","ETHUSD",1753702875081,0.002,3877.5,3877.4,7.94485811]
["bitfinex","ETHUSD",1753702875582,0.002,3877.5,3877.4,10.52390592]
["bitfinex","ETHUSD",1753702875782,0.002,3877.5,3877.4,6.48390592]
["bitfinex","ETHUSD",1753702875945,0.002,3877.5,3877.4,7.39485811]
["bitfinex","ETHUSD",1753702876151,0.9388,3877.5,3877.4,3.35485811]
["bitfinex","ETHUSD",1753702876351,0.9388,3877.5,3877.4,7.39485811]
["bitfinex","ETHUSD",1753702876889,0.9388,3877.5,3877.4,7.39385811]
["bitfinex","ETHUSD",1753702877383,0.002,3877.5,3877.4,7.39385811]
["bitfinex","ETHUSD",1753702877552,0.9388,3877.5,3877.4,7.39385811]
["bitfinex","ETHUSD",1753702877755,1.7267,3877.5,3877.4,4.39385811]
["bitfinex","ETHUSD",1753702877950,4.4783513,3877.5,3877.4,0.22605811]
["bitfinex","ETHUSD",1753702878154,4.50402936,3877.5,3877.4,4.26505811]
["bitfinex","ETHUSD",1753702878402,4.4783513,3877.5,3877.4,4.26505811]
["bitfinex","ETHUSD",1753702878684,4.4783513,3877.5,3877.4,0.22605811]
["bitfinex","ETHUSD",1753702878850,4.6071513,3877.5,3877.4,0.22605811]
["bitfinex","ETHUSD",1753702879979,4.6071513,3877.5,3877.1,4.04]
["bitfinex","ETHUSD",1753702879980,2.57918085,3877.2,3877.1,4.04]
["bitfinex","ETHUSD",1753702880199,3.36178085,3877.2,3877.1,4.04]
["bitfinex","ETHUSD",1753702880486,4.29858085,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753702893201,7.39878085,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753702893469,7.83648085,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753702893686,9.00336753,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753702893886,8.56566753,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753702894434,9.50246753,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753702894737,0.7826,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753702895020,0.7826,3877.2,3877.1,0.4686]
["bitfinex","ETHUSD",1753702895307,2.70796927,3877.3,3877.1,0.001]
["bitfinex","ETHUSD",1753702895596,2.57918085,3877.2,3877.1,0.4686]
["bitfinex","ETHUSD",1753702896677,0.1288,3877.3,3877.1,0.4686]
["bitfinex","ETHUSD",1753702896885,0.1288,3877.3,3877.2,0.4676]
["bitfinex","ETHUSD",1753702897428,2.70791433,3877.3,3877.2,0.4676]
["bitfinex","ETHUSD",1753702900083,0.1288,3877.3,3877.2,0.4676]
["bitfinex","ETHUSD",1753702900288,0.1288,3877.4,3877.2,0.4676]
["bitfinex","ETHUSD",1753702900886,2.70785776,3877.4,3877.2,0.4676]
["bitfinex","ETHUSD",1753702901217,0.1288,3877.4,3877.3,0.4676]
["bitfinex","ETHUSD",1753702901392,2.70784781,3877.4,3877.3,0.4676]
["bitfinex","ETHUSD",1753702902394,0.1288,3877.4,3877.3,0.4676]
["bitfinex","ETHUSD",1753702903825,2.70784781,3877.4,3877.3,0.4676]
["bitfinex","ETHUSD",1753702904426,2.70784781,3877.4,3877.1,0.494]
["bitfinex","ETHUSD",1753702904596,2.70784781,3877.4,3877.2,0.493]
["bitfinex","ETHUSD",1753702904796,0.1288,3877.4,3877.3,0.493]
["bitfinex","ETHUSD",1753702906000,0.002,3877.5,3877.3,1.5059]
["bitfinex","ETHUSD",1753702906232,0.002,3877.5,3877.4,0.4483]
["bitfinex","ETHUSD",1753702906616,0.002,3877.5,3877.4,0.493]
["bitfinex","ETHUSD",1753702906943,0.002,3877.5,3877.1,0.001]
["bitfinex","ETHUSD",1753702906944,1.97338485,3877.5,3877.1,0.001]
["bitfinex","ETHUSD",1753702907101,2.57918085,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753702907397,2.60485891,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753702907601,3.53995891,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753702908715,4.45655891,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753702908924,5.16045001,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753702909333,4.22535001,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753702909504,2.57913965,3877.3,3877.1,0.494]
["bitfinex","ETHUSD",1753702909704,0.1288,3877.4,3877.2,0.493]
["bitfinex","ETHUSD",1753702909917,0.002,3877.5,3877.3,0.493]
["bitfinex","ETHUSD",1753702910149,2.5809866,3877.5,3877.3,0.493]
["bitfinex","ETHUSD",1753702910445,0.002,3877.5,3877.2,0.4483]
["bitfinex","ETHUSD",1753702910627,0.002,3877.5,3877.4,0.493]
["bitfinex","ETHUSD",1753702910945,2.5809813,3877.5,3877.4,0.493]
["bitfinex","ETHUSD",1753702911243,2.57904781,3877.4,3877.2,0.493]
["bitfinex","ETHUSD",1753702911449,2.57904781,3877.4,3877.1,0.001]
["bitfinex","ETHUSD",1753702911651,2.57904781,3877.4,3877.2,0.493]
["bitfinex","ETHUSD",1753702911813,2.57904781,3877.4,3877.1,0.001]
["bitfinex","ETHUSD",1753702912010,2.57904781,3877.4,3877.3,0.493]
["bitfinex","ETHUSD",1753702913435,2.57904781,3877.4,3877.1,0.494]
["bitfinex","ETHUSD",1753702913638,2.57904781,3877.4,3877.1,0.001]
["bitfinex","ETHUSD",1753702913846,2.57904781,3877.4,3877.2,0.493]
["bitfinex","ETHUSD",1753702914214,0.002,3877.5,3877.1,0.001]
["bitfinex","ETHUSD",1753702914445,0.002,3877.5,3877.2,0.493]
["bitfinex","ETHUSD",1753702914619,0.002,3877.5,3877.4,0.1288]
["bitfinex","ETHUSD",1753702915246,0.002,3877.5,3877.4,1.0701]
["bitfinex","ETHUSD",1753702915447,0.002,3877.5,3877.4,1.6347]
["bitfinex","ETHUSD",1753702916215,0.002,3877.5,3877.4,7.21374781]
["bitfinex","ETHUSD",1753702916421,0.002,3877.5,3877.4,4.6347]
["bitfinex","ETHUSD",1753702916753,0.002,3877.5,3877.4,8.6647]
["bitfinex","ETHUSD",1753702918445,0.002,3877.5,3877.4,11.24374781]
["bitfinex","ETHUSD",1753702918751,0.002,3877.5,3877.4,8.6647]
["bitfinex","ETHUSD",1753702920822,0.002,3877.5,3877.4,11.24374781]
["bitfinex","ETHUSD",1753702921324,0.002,3877.5,3877.4,8.6647]
["bitfinex","ETHUSD",1753702924261,0.002,3877.5,3877.4,11.24374781]
["bitfinex","ETHUSD",1753702925328,0.002,3877.5,3877.4,11.79374781]
["bitfinex","ETHUSD",1753702926770,0.002,3877.5,3877.4,11.34544781]
["bitfinex","ETHUSD",1753702926930,0.002,3877.5,3877.4,11.79374781]
["bitfinex","ETHUSD",1753702928999,0.002,3877.5,3877.4,4.1864]
["bitfinex","ETHUSD",1753702929203,0.002,3877.5,3877.4,8.2134]
["bitfinex","ETHUSD",1753702929357,0.002,3877.5,3877.4,7.6488]
["bitfinex","ETHUSD",1753702929750,0.002,3877.5,3877.4,7.1558]
["bitfinex","ETHUSD",1753702930786,0.002,3877.5,3877.4,3.1288]
["bitfinex","ETHUSD",1753702931171,0.4637,3877.5,3877.4,3.1288]
["bitfinex","ETHUSD",1753702931477,0.4637,3877.5,3877.4,7.1548]
["bitfinex","ETHUSD",1753702931848,0.002,3877.5,3877.4,7.1548]
["bitfinex","ETHUSD",1753702933085,0.002,3877.5,3877.4,10.22454781]
["bitfinex","ETHUSD",1753702933291,0.002,3877.5,3877.4,10.68244781]
["bitfinex","ETHUSD",1753702933449,0.002,3877.5,3877.4,11.23244781]
["bitfinex","ETHUSD",1753702933655,0.002,3877.5,3877.4,27.55132781]
["bitfinex","ETHUSD",1753702933966,0.002,3877.5,3877.4,28.11592781]
["bitfinex","ETHUSD",1753702934664,0.002,3877.5,3877.4,36.65969381]
["bitfinex","ETHUSD",1753702935593,0.002,3877.5,3877.4,38.18215081]
["bitfinex","ETHUSD",1753702936102,0.002,3877.5,3877.4,19.30269781]
["bitfinex","ETHUSD",1753702936588,0.002,3877.5,3877.4,24.47569781]
["bitfinex","ETHUSD",1753702937279,0.002,3877.5,3877.4,12.14273821]
["bitfinex","ETHUSD",1753702937457,0.002,3877.5,3877.4,30.32645381]
["bitfinex","ETHUSD",1753702937653,0.002,3877.5,3877.4,34.53542881]
["bitfinex","ETHUSD",1753702938480,0.04,3877.9,3877.8,3.12878178]
["bitfinex","ETHUSD",1753702938795,0.04,3877.9,3877.8,44.21374906]
["bitfinex","ETHUSD",1753702938998,0.04,3877.9,3877.8,41.98326706]
["bitfinex","ETHUSD",1753702939764,0.04,3877.9,3877.8,45.92920206]
["bitfinex","ETHUSD",1753702939973,0.04,3877.9,3877.8,40.91165506]
["bitfinex","ETHUSD",1753702940174,0.04,3877.9,3877.8,30.89263306]
["bitfinex","ETHUSD",1753702940373,0.04,3877.9,3877.8,34.01393306]
["bitfinex","ETHUSD",1753702940683,0.04,3877.9,3877.8,36.18557006]
["bitfinex","ETHUSD",1753702941691,0.04,3877.9,3877.8,15.92920206]
["bitfinex","ETHUSD",1753702941900,0.04,3877.9,3877.8,37.97237406]
["bitfinex","ETHUSD",1753702942198,0.04,3877.9,3877.8,35.37237406]
["bitfinex","ETHUSD",1753702942410,0.04,3877.9,3877.8,34.72721006]
["bitfinex","ETHUSD",1753702942708,0.04,3877.9,3877.8,15.92920206]
["bitfinex","ETHUSD",1753702942875,0.04,3877.9,3877.8,34.76076906]
["bitfinex","ETHUSD",1753702943316,0.04,3877.9,3877.8,45.92920206]
["bitfinex","ETHUSD",1753702943514,0.002,3878.2,3878.1,25.96426729]
["bitfinex","ETHUSD",1753702943673,0.002,3878.2,3878.1,33.55086729]
["bitfinex","ETHUSD",1753702943875,0.002,3878.2,3878.1,37.27988229]
["bitfinex","ETHUSD",1753702944092,0.002,3878.2,3878.1,35.39955429]
["bitfinex","ETHUSD",1753702944289,1.6726,3878.2,3877.2,6.9353]
["bitfinex","ETHUSD",1753702944488,0.9205,3878.1,3877.5,2.57893612]
["bitfinex","ETHUSD",1753702944781,0.9205,3878.1,3877.7,3.0]
["bitfinex","ETHUSD",1753702945013,0.9205,3878.0,3877.7,3.0]
["bitfinex","ETHUSD",1753702945185,0.9205,3877.9,3877.8,7.021]
["bitfinex","ETHUSD",1753702945581,0.9205,3877.9,3877.8,3.0]
["bitfinex","ETHUSD",1753702945781,0.9205,3877.9,3877.8,7.021]
["bitfinex","ETHUSD",1753702947634,0.9205,3877.9,3877.8,3.0]
["bitfinex","ETHUSD",1753702947801,0.9205,3877.9,3877.8,7.021]
["bitfinex","ETHUSD",1753702949221,3.49921528,3877.9,3877.8,7.021]
["bitfinex","ETHUSD",1753702951525,0.9205,3877.9,3877.8,7.021]
["bitfinex","ETHUSD",1753702951912,3.49921528,3877.9,3877.8,7.021]
["bitfinex","ETHUSD",1753702952838,3.49921528,3877.9,3877.8,3.0]
["bitfinex","ETHUSD",1753702953007,4.18219914,3877.9,3877.8,3.0]
["bitfinex","ETHUSD",1753702954340,2.57878178,3877.8,3877.7,4.02]
["bitfinex","ETHUSD",1753702954524,2.57878178,3877.8,3877.7,7.02]
["bitfinex","ETHUSD",1753702954727,3.49928178,3877.8,3877.7,7.02]
["bitfinex","ETHUSD",1753702956440,4.17537987,3877.8,3877.7,7.02]
["bitfinex","ETHUSD",1753702956608,4.94197987,3877.8,3877.7,7.019]
["bitfinex","ETHUSD",1753702957741,2.57918085,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753702957931,2.57918085,3877.2,3877.1,7.02]
["bitfinex","ETHUSD",1753702958133,2.57918085,3877.2,3877.1,7.1488]
["bitfinex","ETHUSD",1753702958436,3.49968085,3877.2,3877.1,7.1488]
["bitfinex","ETHUSD",1753702958657,0.9205,3877.2,3877.1,7.1488]
["bitfinex","ETHUSD",1753702958845,3.0315753,3877.4,3877.1,7.1488]
["bitfinex","ETHUSD",1753702959009,3.4995753,3877.4,3877.1,7.1488]
["bitfinex","ETHUSD",1753702959208,0.9205,3877.4,3877.1,7.1488]
["bitfinex","ETHUSD",1753702959452,3.49955633,3877.4,3877.1,7.1488]
["bitfinex","ETHUSD",1753702959823,0.9205,3877.4,3877.1,7.1488]
["bitfinex","ETHUSD",1753702960028,3.4995517,3877.4,3877.1,7.1488]
["bitfinex","ETHUSD",1753702961164,0.9205,3877.4,3877.1,7.1488]
["bitfinex","ETHUSD",1753702961866,2.57892098,3877.6,3877.1,7.1488]
["bitfinex","ETHUSD",1753702962074,0.7877,3878.1,3877.3,3.0]
["bitfinex","ETHUSD",1753702962220,2.57872158,3877.9,3877.6,0.1288]
["bitfinex","ETHUSD",1753702962443,3.03122158,3877.9,3877.7,4.018]
["bitfinex","ETHUSD",1753702962889,0.4525,3877.9,3877.7,4.018]
["bitfinex","ETHUSD",1753702963482,3.03121528,3877.9,3877.8,3.0]
["bitfinex","ETHUSD",1753702963688,0.4525,3877.9,3877.8,3.0]
["bitfinex","ETHUSD",1753702964564,0.7877,3878.1,3877.8,3.0]
["bitfinex","ETHUSD",1753702964764,0.4616,3878.0,3877.8,3.1288]
["bitfinex","ETHUSD",1753702964970,1.2439,3878.1,3877.8,3.1288]
["bitfinex","ETHUSD",1753702965173,1.7055,3878.1,3877.8,3.6124]
["bitfinex","ETHUSD",1753702965602,1.7055,3878.1,3877.8,3.1288]
["bitfinex","ETHUSD",1753702965774,1.2439,3878.1,3877.8,3.1288]
["bitfinex","ETHUSD",1753702965973,0.4616,3878.0,3877.8,3.1288]
["bitfinex","ETHUSD",1753702966174,0.4616,3878.0,3877.8,0.1288]
["bitfinex","ETHUSD",1753702967098,0.002,3878.2,3877.9,3.0]
["bitfinex","ETHUSD",1753702967258,0.002,3878.2,3878.1,3.0]
["bitfinex","ETHUSD",1753702967704,0.002,3878.2,3878.1,3.4836]
["bitfinex","ETHUSD",1753702968403,0.9198,3878.2,3878.1,3.0]
["bitfinex","ETHUSD",1753702968994,1.5478581,3878.2,3878.1,3.0]
["bitfinex","ETHUSD",1753702970088,3.6701739,3878.2,3878.1,3.0]
["bitfinex","ETHUSD",1753702970414,3.6701739,3878.2,3876.8,3.12941321]
["bitfinex","ETHUSD",1753702970415,2.57876739,3877.9,3877.7,0.1288]
["bitfinex","ETHUSD",1753702970576,2.57876739,3877.9,3877.8,7.016]
["bitfinex","ETHUSD",1753702970781,4.30986739,3877.9,3877.8,7.016]
["bitfinex","ETHUSD",1753702970985,5.06172074,3877.9,3877.8,7.016]
["bitfinex","ETHUSD",1753702971292,2.57884828,3877.7,3877.6,0.1288]
["bitfinex","ETHUSD",1753702971488,2.57885167,3877.7,3877.4,3.1288]
["bitfinex","ETHUSD",1753702971716,3.49665167,3877.7,3877.6,3.0]
["bitfinex","ETHUSD",1753702972377,0.9178,3877.7,3877.6,3.0]
["bitfinex","ETHUSD",1753702972601,2.57880672,3877.8,3877.6,3.0]
["bitfinex","ETHUSD",1753702972798,2.57880672,3877.8,3877.6,3.4836]
["bitfinex","ETHUSD",1753702973249,0.9421,3877.9,3877.6,3.4836]
["bitfinex","ETHUSD",1753702973250,3.52081806,3877.9,3877.6,3.4836]
["bitfinex","ETHUSD",1753702973550,3.35234465,3878.2,3877.8,3.0]
["bitfinex","ETHUSD",1753702973770,0.7738,3878.2,3877.9,4.015]
["bitfinex","ETHUSD",1753702973912,0.002,3878.2,3877.9,4.015]
["bitfinex","ETHUSD",1753702974118,0.002,3878.2,3878.0,0.6124]
["bitfinex","ETHUSD",1753702974868,0.002,3878.2,3878.0,0.1288]
["bitfinex","ETHUSD",1753702975216,0.002,3878.2,3878.0,0.6124]
["bitfinex","ETHUSD",1753702975618,0.002,3878.2,3878.0,3.6124]
["bitfinex","ETHUSD",1753702978839,0.002,3878.2,3878.1,0.4836]
["bitfinex","ETHUSD",1753702982416,0.002,3878.2,3878.1,7.4966]
["bitfinex","ETHUSD",1753702984713,0.002,3878.2,3878.1,7.013]
["bitfinex","ETHUSD",1753702985261,0.002,3878.2,3878.1,7.4966]
["bitfinex","ETHUSD",1753702985734,0.002,3878.2,3878.1,11.08918229]
["bitfinex","ETHUSD",1753702985919,0.002,3878.2,3878.1,11.65378229]
["bitfinex","ETHUSD",1753702994168,0.002,3878.2,3878.1,16.89750829]
["bitfinex","ETHUSD",1753702994332,0.002,3878.2,3878.1,16.60591729]
["bitfinex","ETHUSD",1753702994535,0.002,3878.2,3878.1,15.53226629]
["bitfinex","ETHUSD",1753702995159,0.002,3878.2,3878.1,33.82492429]
["bitfinex","ETHUSD",1753702995362,0.002,3878.2,3878.1,18.62231529]
["bitfinex","ETHUSD",1753702995539,0.002,3878.2,3878.1,19.84260229]
["bitfinex","ETHUSD",1753702995739,0.002,3878.2,3878.1,16.50501729]
["bitfinex","ETHUSD",1753702996167,0.002,3878.2,3878.1,16.97522029]
["bitfinex","ETHUSD",1753702996391,0.002,3878.2,3878.1,15.23412029]
["bitfinex","ETHUSD",1753702996769,0.002,3878.2,3878.1,15.90298729]
["bitfinex","ETHUSD",1753702998054,0.002,3878.2,3878.1,3.55]
["bitfinex","ETHUSD",1753702998260,0.9476,3878.2,3878.1,7.009]
["bitfinex","ETHUSD",1753702999155,0.9476,3878.2,3878.1,3.0]
["bitfinex","ETHUSD",1753702999503,2.12234219,3878.2,3878.0,0.1288]
["bitfinex","ETHUSD",1753702999703,2.12234219,3878.2,3877.8,0.001]
["bitfinex","ETHUSD",1753702999704,2.57864878,3878.0,3877.9,4.1368]
["bitfinex","ETHUSD",1753702999899,2.57871528,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1753703000066,2.57871528,3877.9,3877.8,4.009]
["bitfinex","ETHUSD",1753703000272,3.52431528,3877.9,3877.8,4.009]
["bitfinex","ETHUSD",1753703000683,3.52431528,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1753703001305,4.26515993,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1753703007716,9.19025993,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1753703008790,3.36718085,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753703009422,4.31278085,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753703012104,8.47287919,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753703012281,9.96587915,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753703015217,13.97187915,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753703016209,9.83745887,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753703016509,8.89185887,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753703016831,8.89085887,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753703017038,4.88585887,3877.2,3877.1,0.4979]
["bitfinex","ETHUSD",1753703017201,7.37218085,3877.2,3877.1,0.4979]
["bitfinex","ETHUSD",1753703017520,7.37218085,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753703018731,7.83898085,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753703022917,7.37218085,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753703023115,7.37118085,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753703023415,8.47026903,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753703023611,4.46626903,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753703023818,7.68226903,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753703024054,4.004,3877.2,3877.1,0.4999]
["bitfinex","ETHUSD",1753703024353,4.004,3877.2,3877.1,0.9696]
["bitfinex","ETHUSD",1753703025030,6.58318085,3877.2,3877.1,0.4999]
["bitfinex","ETHUSD",1753703029425,6.58118085,3877.2,3877.1,0.4999]
["bitfinex","ETHUSD",1753703030523,6.58118085,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753703030717,7.58647458,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753703030921,8.47917458,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753703031559,8.01947458,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753703032124,9.27857458,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753703032325,9.40737458,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753703034940,4.94567458,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753703035123,8.94767458,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753703035319,9.40737458,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753703036056,5.40537458,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753703036419,9.40637458,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753703036724,5.40537458,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753703036927,9.40637458,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753703037127,5.40537458,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753703037363,9.40637458,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753703037663,7.71427458,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753703038864,8.14727458,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753703039163,8.60697458,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753703040468,8.60597458,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753703047687,9.42937458,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753703047853,9.42937458,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753703055613,9.42637458,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753703057396,4.53667458,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753703057586,8.53267458,3877.2,3877.1,0.45650001]
["bitfinex","ETHUSD",1753703057990,8.53267458,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753703058195,9.44697458,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753703062127,9.44597458,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753703064933,9.68780518,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753703066801,9.44597458,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753703067238,9.68778006,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753703067402,9.68776512,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753703069236,9.68576512,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753703072443,4.77846512,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753703072612,6.70098085,3877.2,3877.1,0.92680001]
["bitfinex","ETHUSD",1753703073008,6.70098085,3877.2,3877.1,0.45650001]
["bitfinex","ETHUSD",1753703073911,6.70098085,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753703076643,6.70098085,3877.2,3877.1,0.45650001]
["bitfinex","ETHUSD",1753703076941,6.69898085,3877.2,3877.1,0.45650001]
["bitfinex","ETHUSD",1753703077550,8.1203466,3877.2,3877.1,0.45650001]
["bitfinex","ETHUSD",1753703079616,8.1203466,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753703085155,9.0856466,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753703086460,8.5929466,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753703087766,8.1203466,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753703088066,8.1203466,3877.2,3877.1,0.48110001]
["bitfinex","ETHUSD",1753703088923,8.1173466,3877.2,3877.1,0.48110001]
["bitfinex","ETHUSD",1753703089351,8.1193466,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753703089941,8.5919466,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753703090144,8.1193466,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753703090344,8.1193466,3877.2,3877.1,0.48110001]
["bitfinex","ETHUSD",1753703091167,2.70998085,3877.2,3877.1,1.04570001]
["bitfinex","ETHUSD",1753703091370,2.58118085,3877.2,3877.1,1.47440001]
["bitfinex","ETHUSD",1753703091733,6.56818085,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753703092241,2.58118085,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753703092447,7.75767264,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753703092643,7.73199458,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753703092843,8.22469458,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753703093579,8.46660449,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753703094766,8.22469458,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753703095544,9.03219458,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753703095750,9.27410908,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753703096773,9.03219458,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753703096940,9.27411397,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753703100741,8.78141397,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753703101239,8.91021397,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753703101847,8.43761397,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753703103956,8.91021397,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753703104156,9.40291397,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753703105091,8.43761397,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753703105395,7.63011397,3877.2,3877.1,0.48110001]
["bitfinex","ETHUSD",1753703105587,7.63011397,3877.2,3877.1,0.90980001]
["bitfinex","ETHUSD",1753703105965,7.62811397,3877.2,3877.1,0.90980001]
["bitfinex","ETHUSD",1753703106369,6.93690024,3877.2,3877.1,0.90980001]
["bitfinex","ETHUSD",1753703106680,2.95190024,3877.2,3877.1,0.90980001]
["bitfinex","ETHUSD",1753703106990,6.69398085,3877.2,3877.1,0.90980001]
["bitfinex","ETHUSD",1753703107174,6.69398085,3877.2,3877.1,1.47440001]
["bitfinex","ETHUSD",1753703107754,3.986,3877.2,3877.1,1.47440001]
["bitfinex","ETHUSD",1753703107955,0.002,3877.2,3877.1,1.47440001]
["bitfinex","ETHUSD",1753703108669,2.58118085,3877.2,3877.1,1.47440001]
["bitfinex","ETHUSD",1753703109284,0.002,3877.2,3877.1,1.47440001]
["bitfinex","ETHUSD",1753703110273,2.58118085,3877.2,3877.1,1.47440001]
["bitfinex","ETHUSD",1753703110474,0.002,3877.2,3877.1,1.47440001]
["bitfinex","ETHUSD",1753703111414,0.002,3877.2,3877.1,4.47440001]
["bitfinex","ETHUSD",1753703111569,0.002,3877.2,3877.1,4.60364738]
["bitfinex","ETHUSD",1753703111766,0.002,3877.2,3877.1,8.76386013]
["bitfinex","ETHUSD",1753703111986,0.002,3877.2,3877.1,8.73806766]
["bitfinex","ETHUSD",1753703113072,0.002,3877.2,3877.1,31.49990366]
["bitfinex","ETHUSD",1753703113284,0.002,3877.2,3877.1,26.77700566]
["bitfinex","ETHUSD",1753703114198,0.002,3877.2,3877.1,29.92002766]
["bitfinex","ETHUSD",1753703114395,0.002,3877.2,3877.1,27.72002766]
["bitfinex","ETHUSD",1753703114713,0.002,3877.2,3877.1,26.50943266]
["bitfinex","ETHUSD",1753703115123,0.002,3877.2,3877.1,11.73806766]
["bitfinex","ETHUSD",1753703115302,0.002,3877.2,3877.1,25.79147866]
["bitfinex","ETHUSD",1753703116314,0.002,3877.2,3877.1,32.79542666]
["bitfinex","ETHUSD",1753703117010,0.002,3877.2,3877.1,31.15214666]
["bitfinex","ETHUSD",1753703117211,0.002,3877.2,3877.1,19.53324666]
["bitfinex","ETHUSD",1753703117417,0.002,3877.2,3877.1,18.39540566]
["bitfinex","ETHUSD",1753703118022,0.002,3877.8,3877.7,3.69344828]
["bitfinex","ETHUSD",1753703118236,0.002,3877.8,3877.7,14.96345704]
["bitfinex","ETHUSD",1753703118520,0.002,3877.8,3877.7,39.42060656]
["bitfinex","ETHUSD",1753703118882,0.002,3877.8,3877.7,34.05035656]
["bitfinex","ETHUSD",1753703119107,0.002,3877.8,3877.7,18.32046056]
["bitfinex","ETHUSD",1753703119616,0.002,3877.8,3877.7,22.30945456]
["bitfinex","ETHUSD",1753703120382,0.002,3877.8,3877.7,45.85966856]
["bitfinex","ETHUSD",1753703120780,0.002,3877.8,3877.7,41.22351156]
["bitfinex","ETHUSD",1753703121522,0.002,3877.8,3877.7,45.85966856]
["bitfinex","ETHUSD",1753703122213,0.002,3877.8,3877.7,42.44821156]
["bitfinex","ETHUSD",1753703122392,0.002,3877.8,3877.7,15.85966856]
["bitfinex","ETHUSD",1753703122591,0.002,3877.8,3877.7,45.85966856]
["bitfinex","ETHUSD",1753703122931,0.002,3877.8,3877.7,43.31888456]
["bitfinex","ETHUSD",1753703123407,0.002,3877.8,3877.7,15.85966856]
["bitfinex","ETHUSD",1753703123598,0.002,3877.8,3877.7,45.85966856]
["bitfinex","ETHUSD",1753703124922,0.002,3877.8,3877.7,28.58932156]
["bitfinex","ETHUSD",1753703125522,0.002,3877.8,3877.7,35.55588256]
["bitfinex","ETHUSD",1753703125719,0.002,3877.8,3877.7,20.54172556]
["bitfinex","ETHUSD",1753703126022,0.002,3877.8,3877.7,15.25824828]
["bitfinex","ETHUSD",1753703126521,0.002,3877.8,3877.7,18.31069628]
["bitfinex","ETHUSD",1753703126738,0.002,3877.8,3877.7,10.71514828]
["bitfinex","ETHUSD",1753703127027,0.002,3877.8,3877.7,14.64926228]
["bitfinex","ETHUSD",1753703127526,0.002,3877.8,3877.7,19.02594428]
["bitfinex","ETHUSD",1753703127948,0.002,3877.8,3877.7,17.21894428]
["bitfinex","ETHUSD",1753703128534,0.002,3877.8,3877.7,21.35336456]
["bitfinex","ETHUSD",1753703128821,0.002,3877.8,3877.7,16.08315118]
["bitfinex","ETHUSD",1753703129022,0.002,3877.8,3877.7,29.24349718]
["bitfinex","ETHUSD",1753703129630,0.002,3877.8,3877.7,46.08315118]
["bitfinex","ETHUSD",1753703138041,0.002,3877.8,3877.7,37.45075918]
["bitfinex","ETHUSD",1753703138802,0.002,3877.8,3877.7,42.28393818]
["bitfinex","ETHUSD",1753703139147,0.002,3877.8,3877.7,40.04942718]
["bitfinex","ETHUSD",1753703139842,0.002,3877.8,3877.7,46.08315118]
["bitfinex","ETHUSD",1753703141039,0.002,3877.8,3877.7,16.08315118]
["bitfinex","ETHUSD",1753703141243,0.002,3877.8,3877.7,45.85666856]
["bitfinex","ETHUSD",1753703141416,0.00011224,3877.8,3877.7,46.08437039]
["bitfinex","ETHUSD",1753703142544,0.00011224,3877.8,3877.7,33.61648439]
["bitfinex","ETHUSD",1753703143346,0.00011224,3877.8,3877.7,46.08437039]
["bitfinex","ETHUSD",1753703144649,0.00011224,3877.8,3877.7,44.72548139]
["bitfinex","ETHUSD",1753703144853,0.2515,3878.2,3878.1,37.82760257]
["bitfinex","ETHUSD",1753703145008,0.2515,3878.2,3878.1,45.0293044]
["bitfinex","ETHUSD",1753703145208,0.2515,3878.2,3878.1,46.0862044]
["bitfinex","ETHUSD",1753703145742,1e-08,3878.3,3878.2,6.6931158]
["bitfinex","ETHUSD",1753703145948,1e-08,3878.3,3878.2,31.26793263]
["bitfinex","ETHUSD",1753703146159,1e-08,3878.3,3878.2,32.19603263]
["bitfinex","ETHUSD",1753703146325,1e-08,3878.3,3878.2,37.84891763]
["bitfinex","ETHUSD",1753703146849,1e-08,3878.3,3878.2,37.84900837]
["bitfinex","ETHUSD",1753703148312,1e-08,3878.3,3878.2,7.39690837]
["bitfinex","ETHUSD",1753703148514,1e-08,3878.3,3878.2,37.84900837]
["bitfinex","ETHUSD",1753703149016,1e-08,3878.3,3878.2,39.39800837]
["bitfinex","ETHUSD",1753703149657,1e-08,3878.3,3878.2,43.37100837]
["bitfinex","ETHUSD",1753703149870,1e-08,3878.3,3878.2,38.46990837]
["bitfinex","ETHUSD",1753703150156,0.91710001,3878.3,3878.2,14.37337537]
["bitfinex","ETHUSD",1753703150323,0.91710001,3878.3,3878.2,10.40137537]
["bitfinex","ETHUSD",1753703150520,0.91710001,3878.3,3878.2,4.97401837]
["bitfinex","ETHUSD",1753703150935,1.71820001,3878.3,3878.2,0.22779257]
["bitfinex","ETHUSD",1753703151123,1.71820001,3878.3,3878.2,4.19979257]
["bitfinex","ETHUSD",1753703151307,1.71820001,3878.3,3878.2,3.972]
["bitfinex","ETHUSD",1753703153023,1.71820001,3878.3,3878.2,6.972]
["bitfinex","ETHUSD",1753703153907,0.43750001,3878.3,3878.2,23.94289708]
["bitfinex","ETHUSD",1753703154159,0.43750001,3878.3,3878.2,21.77151308]
["bitfinex","ETHUSD",1753703154731,0.43750001,3878.3,3878.2,21.52976608]
["bitfinex","ETHUSD",1753703154937,0.91710001,3878.3,3878.2,12.3246918]
["bitfinex","ETHUSD",1753703155254,0.91710001,3878.3,3878.2,6.1285158]
["bitfinex","ETHUSD",1753703155449,0.91710001,3878.3,3878.2,10.1005158]
["bitfinex","ETHUSD",1753703157483,0.91710001,3878.3,3878.2,6.1285158]
["bitfinex","ETHUSD",1753703157654,0.91710001,3878.3,3878.2,3.0]
["bitfinex","ETHUSD",1753703157856,0.91710001,3878.3,3878.2,6.971]
["bitfinex","ETHUSD",1753703158440,0.43750001,3878.3,3878.2,6.971]
["bitfinex","ETHUSD",1753703158642,1e-08,3878.3,3878.2,10.0995158]
["bitfinex","ETHUSD",1753703158941,1e-08,3878.3,3878.2,26.25185008]
["bitfinex","ETHUSD",1753703159172,1e-08,3878.3,3878.2,27.17995008]
["bitfinex","ETHUSD",1753703159384,1e-08,3878.3,3878.2,23.13504308]
["bitfinex","ETHUSD",1753703159539,1e-08,3878.3,3878.2,24.31553608]
["bitfinex","ETHUSD",1753703159745,1e-08,3878.3,3878.2,18.94908708]
["bitfinex","ETHUSD",1753703160067,1e-08,3878.3,3878.2,10.26293608]
["bitfinex","ETHUSD",1753703160516,1e-08,3878.3,3878.2,12.78555108]
["bitfinex","ETHUSD",1753703160680,1e-08,3878.3,3878.2,10.26293608]
["bitfinex","ETHUSD",1753703160839,0.91710001,3878.3,3878.2,10.0995158]
["bitfinex","ETHUSD",1753703162399,1e-08,3878.3,3878.2,26.2348818]
["bitfinex","ETHUSD",1753703162564,1e-08,3878.3,3878.2,31.38600208]
["bitfinex","ETHUSD",1753703162953,1e-08,3878.3,3878.2,30.93390208]
["bitfinex","ETHUSD",1753703163399,1e-08,3878.3,3878.2,45.27453608]
["bitfinex","ETHUSD",1753703163785,1e-08,3878.3,3878.2,45.02503608]
["bitfinex","ETHUSD",1753703163960,1e-08,3878.3,3878.2,45.47713608]
["bitfinex","ETHUSD",1753703164157,1e-08,3878.3,3878.2,43.84638608]
["bitfinex","ETHUSD",1753703164465,1e-08,3878.3,3878.2,45.47713608]
["bitfinex","ETHUSD",1753703167964,1e-08,3878.3,3878.2,42.16459708]
["bitfinex","ETHUSD",1753703168359,1e-08,3878.3,3878.2,15.47713608]
["bitfinex","ETHUSD",1753703168560,1e-08,3878.3,3878.2,45.47713608]
["bitfinex","ETHUSD",1753703168761,1e-08,3878.3,3878.2,39.06290008]
["bitfinex","ETHUSD",1753703168962,0.002,3878.5,3878.4,24.73924583]
["bitfinex","ETHUSD",1753703169266,0.002,3878.5,3878.4,28.70824583]
["bitfinex","ETHUSD",1753703169469,0.002,3878.5,3878.4,41.71888283]
["bitfinex","ETHUSD",1753703169670,0.002,3878.5,3878.4,39.44555783]
["bitfinex","ETHUSD",1753703170518,0.002,3878.5,3878.4,41.26678283]
["bitfinex","ETHUSD",1753703171225,0.002,3878.5,3878.4,41.71888283]
["bitfinex","ETHUSD",1753703171780,0.002,3878.5,3878.4,40.09899983]
["bitfinex","ETHUSD",1753703172089,0.002,3878.5,3878.4,19.72509083]
["bitfinex","ETHUSD",1753703172285,0.002,3878.5,3878.4,17.14090283]
["bitfinex","ETHUSD",1753703172479,0.002,3878.5,3878.4,10.79078283]
["bitfinex","ETHUSD",1753703172684,0.002,3878.5,3878.4,18.10108383]
["bitfinex","ETHUSD",1753703172884,0.002,3878.5,3878.4,18.56208383]
["bitfinex","ETHUSD",1753703173081,0.002,3878.5,3878.4,14.59308383]
["bitfinex","ETHUSD",1753703173283,0.002,3878.5,3878.4,12.96180183]
["bitfinex","ETHUSD",1753703173497,0.002,3878.5,3878.4,10.22518283]
["bitfinex","ETHUSD",1753703173696,0.002,3878.5,3878.4,35.29619083]
["bitfinex","ETHUSD",1753703174694,0.002,3878.5,3878.4,35.18755083]
["bitfinex","ETHUSD",1753703175086,0.002,3878.5,3878.4,36.20945083]
["bitfinex","ETHUSD",1753703175284,0.002,3878.6,3878.5,36.12831635]
["bitfinex","ETHUSD",1753703175481,0.002,3878.6,3878.5,37.04661635]
["bitfinex","ETHUSD",1753703176713,1e-08,3878.6,3878.5,37.61121635]
["bitfinex","ETHUSD",1753703177510,1e-08,3878.6,3878.5,37.15391635]
["bitfinex","ETHUSD",1753703177688,1e-08,3878.6,3878.5,37.61121635]
["bitfinex","ETHUSD",1753703179533,0.002,3879.0,3878.8,0.55]
["bitfinex","ETHUSD",1753703179828,0.002,3879.0,3878.9,42.34482028]
["bitfinex","ETHUSD",1753703180028,0.002,3879.0,3878.9,44.92287075]
["bitfinex","ETHUSD",1753703180401,0.002,3879.0,3878.9,45.38387075]
["bitfinex","ETHUSD",1753703181021,0.002,3879.0,3878.9,45.84117075]
["bitfinex","ETHUSD",1753703182009,0.002,3879.0,3878.9,45.38387075]
["bitfinex","ETHUSD",1753703182514,1e-08,3879.4,3879.3,3.12778465]
["bitfinex","ETHUSD",1753703182680,1e-08,3879.4,3879.3,14.92160493]
["bitfinex","ETHUSD",1753703182880,1e-08,3879.4,3879.3,45.38260493]
["bitfinex","ETHUSD",1753703183105,1e-08,3879.4,3879.3,37.86412293]
["bitfinex","ETHUSD",1753703183306,1e-08,3879.4,3879.3,35.00582093]
["bitfinex","ETHUSD",1753703183707,1e-08,3879.4,3879.3,16.93160493]
["bitfinex","ETHUSD",1753703184083,1e-08,3879.4,3879.3,46.93160493]
["bitfinex","ETHUSD",1753703184284,1e-08,3879.4,3879.3,45.38260493]
["bitfinex","ETHUSD",1753703185684,1e-08,3879.4,3879.3,45.83990493]
["bitfinex","ETHUSD",1753703187751,0.8299,3881.4,3880.8,11.45457429]
["bitfinex","ETHUSD",1753703187966,0.824,3880.9,3880.8,7.515]
["bitfinex","ETHUSD",1753703188437,1.7339,3880.9,3880.8,7.515]
["bitfinex","ETHUSD",1753703188602,1.7339,3880.9,3880.8,6.12678829]
["bitfinex","ETHUSD",1753703188808,1.7339,3880.9,3880.8,10.09178829]
["bitfinex","ETHUSD",1753703190704,1.7339,3880.9,3880.8,7.515]
["bitfinex","ETHUSD",1753703191224,1.7339,3880.9,3880.8,3.0]
["bitfinex","ETHUSD",1753703191556,1.7339,3880.9,3880.8,6.964]
["bitfinex","ETHUSD",1753703192037,1.7339,3880.9,3880.8,10.09078829]
["bitfinex","ETHUSD",1753703192238,1.7339,3880.9,3880.8,7.514]
["bitfinex","ETHUSD",1753703193041,1.7339,3880.9,3880.8,10.09078829]
["bitfinex","ETHUSD",1753703193255,1.7339,3880.9,3880.8,7.514]
["bitfinex","ETHUSD",1753703193601,1.7339,3880.9,3880.8,3.55]
["bitfinex","ETHUSD",1753703193803,0.04,3880.9,3880.8,15.925341]
["bitfinex","ETHUSD",1753703194002,0.9499,3880.9,3880.8,7.514]
["bitfinex","ETHUSD",1753703194642,1.7236,3880.9,3880.8,7.514]
["bitfinex","ETHUSD",1753703195841,1.7236,3880.9,3880.8,3.55]
["bitfinex","ETHUSD",1753703196057,4.47268189,3880.9,3880.8,3.0]
["bitfinex","ETHUSD",1753703196369,1.89596,3880.9,3880.8,3.0]
["bitfinex","ETHUSD",1753703196529,4.47268189,3880.9,3880.8,3.0]
["bitfinex","ETHUSD",1753703196867,1.89596,3880.9,3880.8,3.0]
["bitfinex","ETHUSD",1753703197029,4.47268189,3880.9,3880.8,3.0]
["bitfinex","ETHUSD",1753703197353,1.89596,3880.9,3880.8,3.0]
["bitfinex","ETHUSD",1753703197562,1.7236,3880.9,3880.8,3.0]
["bitfinex","ETHUSD",1753703197713,1.7236,3880.9,3880.8,3.1288]
["bitfinex","ETHUSD",1753703198666,0.04,3880.9,3880.8,6.25558829]
["bitfinex","ETHUSD",1753703198806,0.042,3880.9,3880.8,21.73643857]
["bitfinex","ETHUSD",1753703199239,0.042,3880.9,3880.8,9.85051029]
["bitfinex","ETHUSD",1753703199507,0.042,3880.9,3880.8,13.81351029]
["bitfinex","ETHUSD",1753703199702,0.042,3880.9,3880.8,25.22303029]
["bitfinex","ETHUSD",1753703199916,0.042,3880.9,3880.8,9.25015629]
["bitfinex","ETHUSD",1753703200117,0.4971,3880.9,3880.8,14.67275529]
["bitfinex","ETHUSD",1753703200322,0.4971,3880.9,3880.8,6.12678829]
["bitfinex","ETHUSD",1753703200528,0.9519,3880.9,3880.8,6.53978829]
["bitfinex","ETHUSD",1753703200743,0.9519,3880.9,3880.8,3.12678829]
["bitfinex","ETHUSD",1753703200922,0.9519,3880.9,3880.8,10.08978829]
["bitfinex","ETHUSD",1753703201124,0.9519,3880.9,3880.8,7.513]
["bitfinex","ETHUSD",1753703201320,0.9519,3880.9,3880.8,3.55]
["bitfinex","ETHUSD",1753703201520,0.9519,3880.9,3880.8,7.513]
["bitfinex","ETHUSD",1753703201728,0.9519,3880.9,3880.8,17.01287829]
["bitfinex","ETHUSD",1753703201921,0.042,3880.9,3880.8,26.21525629]
["bitfinex","ETHUSD",1753703202245,0.042,3880.9,3880.8,23.96990429]
["bitfinex","ETHUSD",1753703202543,0.042,3880.9,3880.8,18.95482229]
["bitfinex","ETHUSD",1753703202748,0.042,3880.9,3880.8,16.27857229]
["bitfinex","ETHUSD",1753703202947,0.042,3880.9,3880.8,10.08978829]
["bitfinex","ETHUSD",1753703203154,0.042,3880.9,3880.8,16.27857229]
["bitfinex","ETHUSD",1753703203934,0.042,3880.9,3880.8,10.08978829]
["bitfinex","ETHUSD",1753703204145,0.042,3880.9,3880.8,17.68682329]
["bitfinex","ETHUSD",1753703204553,0.042,3880.9,3880.8,18.14612329]
["bitfinex","ETHUSD",1753703204909,0.042,3880.9,3880.8,10.54908829]
["bitfinex","ETHUSD",1753703205115,0.042,3880.9,3880.8,20.71907029]
["bitfinex","ETHUSD",1753703206022,0.042,3880.9,3880.8,25.26245029]
["bitfinex","ETHUSD",1753703206534,0.042,3880.9,3880.8,19.08510829]
["bitfinex","ETHUSD",1753703207051,0.042,3880.9,3880.8,30.10592429]
["bitfinex","ETHUSD",1753703207452,0.042,3880.9,3880.8,34.68274457]
["bitfinex","ETHUSD",1753703208117,0.042,3880.9,3880.8,45.12590857]
["bitfinex","ETHUSD",1753703208318,0.042,3880.9,3880.8,44.68350857]
["bitfinex","ETHUSD",1753703208815,0.042,3880.9,3880.8,44.81230857]
["bitfinex","ETHUSD",1753703209949,0.042,3880.9,3880.8,45.25470857]
["bitfinex","ETHUSD",1753703210712,0.042,3880.9,3880.8,44.81230857]
["bitfinex","ETHUSD",1753703210915,0.042,3880.9,3880.8,45.25470857]
["bitfinex","ETHUSD",1753703211517,1e-08,3880.9,3880.8,45.81930857]
["bitfinex","ETHUSD",1753703212250,1e-08,3880.9,3880.8,47.36830857]
["bitfinex","ETHUSD",1753703213120,1e-08,3880.9,3880.8,17.36830857]
["bitfinex","ETHUSD",1753703213317,1e-08,3880.9,3880.8,47.36830857]
["bitfinex","ETHUSD",1753703214456,1e-08,3880.9,3880.8,17.36830857]
["bitfinex","ETHUSD",1753703214652,1e-08,3880.9,3880.8,47.36830857]
["bitfinex","ETHUSD",1753703216452,1e-08,3880.9,3880.8,17.36830857]
["bitfinex","ETHUSD",1753703216658,1e-08,3880.9,3880.8,47.36830857]
["bitfinex","ETHUSD",1753703217383,1e-08,3880.9,3880.8,47.36630857]
["bitfinex","ETHUSD",1753703218364,1e-08,3880.9,3880.8,43.67525057]
["bitfinex","ETHUSD",1753703218561,1e-08,3880.9,3880.8,46.07760657]
["bitfinex","ETHUSD",1753703218755,1e-08,3880.9,3880.8,45.30143757]
["bitfinex","ETHUSD",1753703218970,1e-08,3880.9,3880.8,6.27018829]
["bitfinex","ETHUSD",1753703219173,1e-08,3880.9,3880.8,14.69356429]
["bitfinex","ETHUSD",1753703219174,0.89200001,3880.9,3880.8,14.69356429]
["bitfinex","ETHUSD",1753703219330,0.89200001,3880.9,3880.8,8.65223129]
["bitfinex","ETHUSD",1753703219529,0.89200001,3880.9,3880.8,13.33275529]
["bitfinex","ETHUSD",1753703219725,0.89200001,3880.9,3880.8,15.78275529]
["bitfinex","ETHUSD",1753703219959,0.89200001,3880.9,3880.8,16.33275529]
["bitfinex","ETHUSD",1753703220671,0.89200001,3880.9,3880.8,19.79506629]
["bitfinex","ETHUSD",1753703220825,0.89200001,3880.9,3880.8,18.39625729]
["bitfinex","ETHUSD",1753703221160,1e-08,3880.9,3880.8,18.39625729]
["bitfinex","ETHUSD",1753703221657,1e-08,3880.9,3880.8,24.20960829]
["bitfinex","ETHUSD",1753703221872,0.43710001,3880.9,3880.8,24.20960829]
["bitfinex","ETHUSD",1753703222273,0.89200001,3880.9,3880.8,18.76928529]
["bitfinex","ETHUSD",1753703222640,0.89200001,3880.9,3880.8,21.26535529]
["bitfinex","ETHUSD",1753703223273,0.43710001,3880.9,3880.8,21.26535529]
["bitfinex","ETHUSD",1753703223463,0.89200001,3880.9,3880.8,20.83881829]
["bitfinex","ETHUSD",1753703223768,0.89200001,3880.9,3880.8,23.64336729]
["bitfinex","ETHUSD",1753703224279,0.89200001,3880.9,3880.8,3.6788]
["bitfinex","ETHUSD",1753703224573,0.89200001,3880.9,3880.8,7.6388]
["bitfinex","ETHUSD",1753703224759,0.89200001,3880.9,3880.8,13.82452829]
["bitfinex","ETHUSD",1753703225366,0.89200001,3880.9,3880.8,15.70893229]
["bitfinex","ETHUSD",1753703225577,0.89200001,3880.9,3880.8,6.25558829]
["bitfinex","ETHUSD",1753703225762,0.89200001,3880.9,3880.8,13.16908829]
["bitfinex","ETHUSD",1753703226475,0.89200001,3880.9,3880.8,15.47208829]
["bitfinex","ETHUSD",1753703226845,0.89200001,3880.9,3880.8,10.21558829]
["bitfinex","ETHUSD",1753703227237,0.89200001,3880.9,3880.8,15.95122429]
["bitfinex","ETHUSD",1753703227475,0.89200001,3880.9,3880.8,13.57301129]
["bitfinex","ETHUSD",1753703228276,0.89200001,3880.9,3880.8,15.30664029]
["bitfinex","ETHUSD",1753703228647,0.89200001,3880.9,3880.8,14.79771729]
["bitfinex","ETHUSD",1753703228853,0.89200001,3880.9,3880.8,14.35882029]
["bitfinex","ETHUSD",1753703229265,0.89200001,3880.9,3880.8,14.38882029]
["bitfinex","ETHUSD",1753703229470,1e-08,3880.9,3880.8,14.38882029]
["bitfinex","ETHUSD",1753703229670,1e-08,3880.9,3880.8,18.98254057]
["bitfinex","ETHUSD",1753703229871,1e-08,3880.9,3880.8,19.98954057]
["bitfinex","ETHUSD",1753703230371,1e-08,3880.9,3880.8,19.54714057]
["bitfinex","ETHUSD",1753703230885,1e-08,3880.9,3880.8,45.37390857]
["bitfinex","ETHUSD",1753703231588,1e-08,3880.9,3880.8,45.81630857]
["bitfinex","ETHUSD",1753703232089,1e-08,3880.9,3880.8,47.36530857]
["bitfinex","ETHUSD",1753703234356,0.002,3881.7,3881.6,33.12625721]
["bitfinex","ETHUSD",1753703234555,0.002,3881.7,3881.6,44.22067749]
["bitfinex","ETHUSD",1753703234807,0.002,3881.7,3881.6,44.34947749]
["bitfinex","ETHUSD",1753703235590,0.002,3881.7,3881.6,14.34947749]
["bitfinex","ETHUSD",1753703235888,0.002,3881.7,3881.6,44.34947749]
["bitfinex","ETHUSD",1753703236899,0.002,3881.7,3881.6,42.50159849]
["bitfinex","ETHUSD",1753703237204,0.002,3881.7,3881.6,25.48228649]
["bitfinex","ETHUSD",1753703237760,0.002,3881.7,3881.6,44.80857749]
["bitfinex","ETHUSD",1753703238972,0.002,3881.7,3881.6,23.32819549]
["bitfinex","ETHUSD",1753703239170,0.8949,3881.7,3881.6,17.47903621]
["bitfinex","ETHUSD",1753703239376,0.8949,3881.7,3881.6,13.77364621]
["bitfinex","ETHUSD",1753703239687,0.8949,3881.7,3881.6,17.07408921]
["bitfinex","ETHUSD",1753703240087,0.8949,3881.7,3881.6,10.21505721]
["bitfinex","ETHUSD",1753703240399,0.8949,3881.7,3881.6,14.25967521]
["bitfinex","ETHUSD",1753703240908,0.8949,3881.7,3881.6,17.00440121]
["bitfinex","ETHUSD",1753703241390,0.4342,3881.7,3881.6,17.00440121]
["bitfinex","ETHUSD",1753703241897,0.4342,3881.7,3881.6,40.21405721]
["bitfinex","ETHUSD",1753703243665,0.002,3881.7,3881.6,10.21405721]
["bitfinex","ETHUSD",1753703243867,0.002,3881.7,3881.6,40.21405721]
["bitfinex","ETHUSD",1753703246807,0.002,3881.7,3881.6,10.21405721]
["bitfinex","ETHUSD",1753703246969,0.002,3881.7,3881.6,40.21405721]
["bitfinex","ETHUSD",1753703248174,0.002,3881.7,3881.6,40.67315721]
["bitfinex","ETHUSD",1753703248405,0.002,3881.7,3881.6,49.01757749]
["bitfinex","ETHUSD",1753703248701,0.002,3881.7,3881.6,39.92551449]
["bitfinex","ETHUSD",1753703248880,0.002,3881.7,3881.6,49.01757749]
["bitfinex","ETHUSD",1753703249084,0.002,3881.7,3881.6,43.83905549]
["bitfinex","ETHUSD",1753703249715,0.002,3881.7,3881.6,49.01757749]
["bitfinex","ETHUSD",1753703251905,0.002,3881.7,3881.6,19.01757749]
["bitfinex","ETHUSD",1753703252116,0.002,3881.7,3881.6,49.01757749]
["bitfinex","ETHUSD",1753703252740,0.002,3881.7,3881.6,45.05857749]
["bitfinex","ETHUSD",1753703253029,0.8949,3881.7,3881.6,23.47049721]
["bitfinex","ETHUSD",1753703253777,0.8949,3881.7,3881.6,20.25036721]
["bitfinex","ETHUSD",1753703254014,0.8949,3881.7,3881.6,27.73005221]
["bitfinex","ETHUSD",1753703254210,0.8949,3881.7,3881.6,23.77205221]
["bitfinex","ETHUSD",1753703254516,0.4342,3881.7,3881.6,27.72905221]
["bitfinex","ETHUSD",1753703255013,0.8949,3881.7,3881.6,22.96507421]
["bitfinex","ETHUSD",1753703255728,0.8949,3881.7,3881.6,19.00807421]
["bitfinex","ETHUSD",1753703255876,0.8949,3881.7,3881.6,22.96507421]
["bitfinex","ETHUSD",1753703256076,0.8949,3881.7,3881.6,39.16999021]
["bitfinex","ETHUSD",1753703256277,0.8949,3881.7,3881.6,38.90597121]
["bitfinex","ETHUSD",1753703257113,0.8949,3881.7,3881.6,37.92521621]
["bitfinex","ETHUSD",1753703257703,0.8949,3881.7,3881.6,24.96779921]
["bitfinex","ETHUSD",1753703258021,0.8949,3881.7,3881.6,7.3388]
["bitfinex","ETHUSD",1753703258323,1.6692,3881.7,3881.6,7.0858]
["bitfinex","ETHUSD",1753703258749,4.93152307,3881.7,3881.6,0.1288]
["bitfinex","ETHUSD",1753703258885,2.35533223,3881.7,3881.6,4.0858]
["bitfinex","ETHUSD",1753703259086,4.93152307,3881.7,3881.6,7.0858]
["bitfinex","ETHUSD",1753703259395,4.24539084,3881.7,3881.6,7.0858]
["bitfinex","ETHUSD",1753703259599,1.6692,3881.7,3881.6,7.0858]
["bitfinex","ETHUSD",1753703259830,4.24539084,3881.7,3881.6,7.0858]
["bitfinex","ETHUSD",1753703260121,1.6692,3881.7,3881.6,7.0858]
["bitfinex","ETHUSD",1753703260327,4.24539084,3881.7,3881.6,7.0858]
["bitfinex","ETHUSD",1753703260525,4.24539084,3881.7,3881.6,3.1288]
["bitfinex","ETHUSD",1753703260740,4.24539084,3881.7,3881.6,7.0858]
["bitfinex","ETHUSD",1753703261225,4.93153723,3881.7,3881.6,6.957]
["bitfinex","ETHUSD",1753703261731,3.38562358,3881.5,3881.4,4.0858]
["bitfinex","ETHUSD",1753703261896,4.27852358,3881.5,3881.4,7.0858]
["bitfinex","ETHUSD",1753703262812,1.7022,3881.5,3881.4,7.0858]
["bitfinex","ETHUSD",1753703263016,4.27852358,3881.5,3881.4,7.0858]
["bitfinex","ETHUSD",1753703264428,4.27852358,3881.5,3881.4,6.957]
["bitfinex","ETHUSD",1753703265218,4.96419647,3881.5,3881.4,6.957]
["bitfinex","ETHUSD",1753703265596,4.96419647,3881.5,3881.4,3.0]
["bitfinex","ETHUSD",1753703265797,4.96419647,3881.5,3881.4,6.957]
["bitfinex","ETHUSD",1753703268122,2.38787289,3881.5,3881.4,6.957]
["bitfinex","ETHUSD",1753703268349,4.27852358,3881.5,3881.4,6.957]
["bitfinex","ETHUSD",1753703268551,1.7022,3881.5,3881.4,6.957]
["bitfinex","ETHUSD",1753703269236,0.8093,3881.5,3881.4,6.957]
["bitfinex","ETHUSD",1753703269434,0.8093,3881.5,3881.4,9.53338996]
["bitfinex","ETHUSD",1753703270127,0.8093,3881.5,3881.4,6.957]
["bitfinex","ETHUSD",1753703270932,1.2476,3881.5,3881.4,6.957]
["bitfinex","ETHUSD",1753703272269,1.2476,3881.5,3881.4,9.53338996]
["bitfinex","ETHUSD",1753703272574,0.8093,3881.5,3881.4,10.08338996]
["bitfinex","ETHUSD",1753703272727,0.8093,3881.5,3881.4,10.58178996]
["bitfinex","ETHUSD",1753703273453,0.8093,3881.5,3881.4,10.08338996]
["bitfinex","ETHUSD",1753703274347,0.8093,3881.5,3881.4,10.58178996]
["bitfinex","ETHUSD",1753703274944,0.4403,3881.7,3881.6,3.0]
["bitfinex","ETHUSD",1753703275147,0.4403,3881.7,3881.6,6.956]
["bitfinex","ETHUSD",1753703275324,0.4403,3881.7,3881.6,9.66105721]
["bitfinex","ETHUSD",1753703275725,0.4403,3881.7,3881.6,7.0848]
["bitfinex","ETHUSD",1753703276275,0.9018,3881.7,3881.6,9.66105721]
["bitfinex","ETHUSD",1753703276436,0.002,3881.7,3881.6,9.66105721]
["bitfinex","ETHUSD",1753703276624,0.002,3881.7,3881.6,10.15945721]
["bitfinex","ETHUSD",1753703277038,0.002,3881.7,3881.6,9.66105721]
["bitfinex","ETHUSD",1753703277423,0.002,3881.7,3881.6,7.0848]
["bitfinex","ETHUSD",1753703277965,0.002,3881.7,3881.6,9.66105721]
["bitfinex","ETHUSD",1753703278962,0.002,3881.7,3881.6,7.0848]
["bitfinex","ETHUSD",1753703279362,0.002,3881.7,3881.6,9.66105721]
["bitfinex","ETHUSD",1753703280062,0.002,3881.7,3881.6,7.0848]
["bitfinex","ETHUSD",1753703280264,0.002,3881.7,3881.6,0.1288]
["bitfinex","ETHUSD",1753703280570,0.9018,3881.7,3881.6,9.66005721]
["bitfinex","ETHUSD",1753703280868,0.9018,3881.7,3881.6,7.0838]
["bitfinex","ETHUSD",1753703281267,0.9018,3881.7,3881.6,9.66005721]
["bitfinex","ETHUSD",1753703281432,0.9018,3881.7,3881.6,7.0838]
["bitfinex","ETHUSD",1753703283248,0.9018,3881.7,3881.6,9.66005721]
["bitfinex","ETHUSD",1753703283465,0.4403,3881.7,3881.6,9.66005721]
["bitfinex","ETHUSD",1753703283665,0.4403,3881.7,3881.6,7.0838]
["bitfinex","ETHUSD",1753703285081,0.002,3881.7,3881.6,9.66005721]
["bitfinex","ETHUSD",1753703285234,0.002,3881.7,3881.6,10.15845721]
["bitfinex","ETHUSD",1753703285657,0.002,3881.7,3881.6,11.27305721]
["bitfinex","ETHUSD",1753703285972,0.002,3881.7,3881.6,36.72005221]
["bitfinex","ETHUSD",1753703286332,0.002,3881.7,3881.6,40.85447249]
["bitfinex","ETHUSD",1753703286765,0.002,3881.7,3881.6,45.84917749]
["bitfinex","ETHUSD",1753703288562,1e-08,3881.9,3881.8,32.71472647]
["bitfinex","ETHUSD",1753703288872,1e-08,3881.9,3881.8,40.77352447]
["bitfinex","ETHUSD",1753703289168,1e-08,3881.9,3881.8,41.71362447]
["bitfinex","ETHUSD",1753703294081,1e-08,3881.9,3881.8,37.31792447]
["bitfinex","ETHUSD",1753703294281,1e-08,3881.9,3881.8,18.26467847]
["bitfinex","ETHUSD",1753703294443,1e-08,3881.9,3881.8,22.21667847]
["bitfinex","ETHUSD",1753703294648,1e-08,3881.9,3881.8,11.73982447]
["bitfinex","ETHUSD",1753703294849,1e-08,3881.9,3881.8,41.73982447]
["bitfinex","ETHUSD",1753703296051,1e-08,3881.9,3881.8,11.73982447]
["bitfinex","ETHUSD",1753703296285,1e-08,3881.9,3881.8,41.73982447]
["bitfinex","ETHUSD",1753703299509,1e-08,3881.9,3881.8,41.26992447]
["bitfinex","ETHUSD",1753703299713,1e-08,3881.9,3881.8,41.73982447]
["bitfinex","ETHUSD",1753703299920,1e-08,3881.9,3881.8,43.28782447]
["bitfinex","ETHUSD",1753703300702,1e-08,3881.9,3881.8,38.86592447]
["bitfinex","ETHUSD",1753703300880,1e-08,3881.9,3881.8,41.84919547]
["bitfinex","ETHUSD",1753703301280,1e-08,3881.9,3881.8,39.07012447]
["bitfinex","ETHUSD",1753703301476,1e-08,3881.9,3881.8,29.90512247]
["bitfinex","ETHUSD",1753703301687,1e-08,3881.9,3881.8,38.06612247]
["bitfinex","ETHUSD",1753703301867,1e-08,3881.9,3881.8,17.02692447]
["bitfinex","ETHUSD",1753703302068,1e-08,3881.9,3881.8,42.46182047]
["bitfinex","ETHUSD",1753703302268,1e-08,3881.9,3881.8,29.56899647]
["bitfinex","ETHUSD",1753703302769,1e-08,3881.9,3881.8,33.51999647]
["bitfinex","ETHUSD",1753703302969,1e-08,3881.9,3881.8,44.98052447]
["bitfinex","ETHUSD",1753703303695,1e-08,3881.9,3881.8,45.45812447]
["bitfinex","ETHUSD",1753703303866,1e-08,3881.9,3881.8,15.45812447]
["bitfinex","ETHUSD",1753703304067,1e-08,3881.9,3881.8,45.45812447]
["bitfinex","ETHUSD",1753703304406,1e-08,3881.9,3881.8,36.28125047]
["bitfinex","ETHUSD",1753703304610,1e-08,3881.9,3881.8,40.22875047]
["bitfinex","ETHUSD",1753703305618,1e-08,3881.9,3881.8,45.45812447]
["bitfinex","ETHUSD",1753703307797,1e-08,3881.9,3881.8,22.56795547]
["bitfinex","ETHUSD",1753703307987,1e-08,3881.9,3881.8,23.04555547]
["bitfinex","ETHUSD",1753703308188,1e-08,3881.9,3881.8,26.51795547]
["bitfinex","ETHUSD",1753703308620,1e-08,3881.9,3881.8,14.97952447]
["bitfinex","ETHUSD",1753703308821,1e-08,3881.9,3881.8,44.97952447]
["bitfinex","ETHUSD",1753703309021,1e-08,3881.9,3881.8,23.95147147]
["bitfinex","ETHUSD",1753703309325,1e-08,3881.9,3881.8,23.38687147]
["bitfinex","ETHUSD",1753703309523,1e-08,3881.9,3881.8,23.38787147]
["bitfinex","ETHUSD",1753703309726,0.00200001,3881.9,3881.8,44.41592447]
["bitfinex","ETHUSD",1753703310708,0.00200001,3881.9,3881.8,40.46592447]
["bitfinex","ETHUSD",1753703311017,0.00200001,3881.9,3881.8,44.41592447]
["bitfinex","ETHUSD",1753703311411,0.00200001,3881.9,3881.8,40.46592447]
["bitfinex","ETHUSD",1753703311721,0.93440001,3881.9,3881.8,26.72276947]
["bitfinex","ETHUSD",1753703312489,0.46440001,3881.9,3881.8,26.72276947]
["bitfinex","ETHUSD",1753703312795,0.46440001,3881.9,3881.8,44.41592447]
["bitfinex","ETHUSD",1753703313428,0.46440001,3881.9,3881.8,44.67592447]
["bitfinex","ETHUSD",1753703313730,0.46440001,3881.9,3881.8,40.72592447]
["bitfinex","ETHUSD",1753703313893,0.93440001,3881.9,3881.8,20.75681447]
["bitfinex","ETHUSD",1753703314595,0.46440001,3881.9,3881.8,20.75681447]
["bitfinex","ETHUSD",1753703314935,0.00200001,3881.9,3881.8,44.67592447]
["bitfinex","ETHUSD",1753703315228,0.00200001,3881.9,3881.8,46.22392447]
["bitfinex","ETHUSD",1753703315414,0.00200001,3881.9,3881.8,44.67592447]
["bitfinex","ETHUSD",1753703315617,0.00200001,3881.9,3881.8,41.20352447]
["bitfinex","ETHUSD",1753703315929,0.00200001,3881.9,3881.8,44.67592447]
["bitfinex","ETHUSD",1753703316703,0.00200001,3881.9,3881.8,45.15352447]
["bitfinex","ETHUSD",1753703317528,0.00200001,3881.9,3881.8,44.67592447]
["bitfinex","ETHUSD",1753703317717,0.00200001,3881.9,3881.8,14.67592447]
["bitfinex","ETHUSD",1753703317918,0.00200001,3881.9,3881.8,44.67592447]
["bitfinex","ETHUSD",1753703318518,0.00200001,3881.9,3881.8,15.15352447]
["bitfinex","ETHUSD",1753703318836,0.00200001,3881.9,3881.8,45.15352447]
["bitfinex","ETHUSD",1753703319430,0.00200001,3881.9,3881.8,44.67592447]
["bitfinex","ETHUSD",1753703320763,0.00200001,3881.9,3881.8,40.72592447]
["bitfinex","ETHUSD",1753703320905,0.00200001,3881.9,3881.8,38.51406747]
["bitfinex","ETHUSD",1753703321443,0.00200001,3881.9,3881.8,38.98396747]
["bitfinex","ETHUSD",1753703321622,1e-08,3881.9,3881.8,38.98396747]
["bitfinex","ETHUSD",1753703321794,1e-08,3881.9,3881.8,45.62242447]
["bitfinex","ETHUSD",1753703321988,1e-08,3881.9,3881.8,45.15252447]
["bitfinex","ETHUSD",1753703322793,1e-08,3881.9,3881.8,15.15252447]
["bitfinex","ETHUSD",1753703323000,1e-08,3881.9,3881.8,45.15252447]
["bitfinex","ETHUSD",1753703323369,1e-08,3881.9,3881.8,15.15252447]
["bitfinex","ETHUSD",1753703323508,1e-08,3881.9,3881.8,45.15252447]
["bitfinex","ETHUSD",1753703324216,1e-08,3881.9,3881.8,45.59692447]
["bitfinex","ETHUSD",1753703324421,1e-08,3881.9,3881.8,46.16152447]
["bitfinex","ETHUSD",1753703324935,1e-08,3881.9,3881.8,42.09832647]
["bitfinex","ETHUSD",1753703325100,1e-08,3881.9,3881.8,46.04632647]
["bitfinex","ETHUSD",1753703326129,1e-08,3881.9,3881.8,46.16052447]
["bitfinex","ETHUSD",1753703326793,1e-08,3881.9,3881.8,41.76812447]
["bitfinex","ETHUSD",1753703326990,1e-08,3881.9,3881.8,26.27997647]
["bitfinex","ETHUSD",1753703327202,1e-08,3881.9,3881.8,16.77535847]
["bitfinex","ETHUSD",1753703327403,0.43730001,3881.9,3881.8,22.40488375]
["bitfinex","ETHUSD",1753703327845,1e-08,3881.9,3881.8,22.40488375]
["bitfinex","ETHUSD",1753703328142,1e-08,3881.9,3881.8,44.33636575]
["bitfinex","ETHUSD",1753703328641,1e-08,3881.9,3881.8,44.90096575]
["bitfinex","ETHUSD",1753703328841,1e-08,3881.9,3881.8,45.34536575]
["bitfinex","ETHUSD",1753703329039,1e-08,3881.9,3881.8,50.29204475]
["bitfinex","ETHUSD",1753703329211,1e-08,3881.9,3881.8,51.84004475]
["bitfinex","ETHUSD",1753703332574,1e-08,3881.9,3881.8,52.61363975]
["bitfinex","ETHUSD",1753703334233,0.002,3883.5,3882.5,5.23826001]
["bitfinex","ETHUSD",1753703334433,0.8159,3883.9,3883.6,3.55]
["bitfinex","ETHUSD",1753703334644,0.8159,3883.9,3883.8,3.55]
["bitfinex","ETHUSD",1753703334827,0.8159,3883.9,3883.8,3.6788]
["bitfinex","ETHUSD",1753703335164,1.717,3883.9,3883.8,3.6788]
["bitfinex","ETHUSD",1753703335534,1.717,3883.9,3883.8,0.6788]
["bitfinex","ETHUSD",1753703335739,1.717,3883.9,3883.8,4.6258]
["bitfinex","ETHUSD",1753703337339,1.717,3883.9,3883.8,4.497]
["bitfinex","ETHUSD",1753703338026,4.29173158,3883.9,3883.8,3.946]
["bitfinex","ETHUSD",1753703338239,4.29173158,3883.9,3883.8,4.496]
["bitfinex","ETHUSD",1753703338436,2.57479787,3883.8,3883.7,3.0]
["bitfinex","ETHUSD",1753703338760,4.26389787,3883.8,3883.7,6.946]
["bitfinex","ETHUSD",1753703339538,0.9011,3883.8,3883.7,7.496]
["bitfinex","ETHUSD",1753703339923,0.9011,3883.8,3883.7,10.682428]
["bitfinex","ETHUSD",1753703340364,0.9011,3883.8,3883.7,7.496]
["bitfinex","ETHUSD",1753703340565,0.8041,3883.7,3883.3,3.0]
["bitfinex","ETHUSD",1753703340768,2.57499678,3883.5,3883.2,4.21]
["bitfinex","ETHUSD",1753703340935,2.5751294,3883.3,3883.2,4.21]
["bitfinex","ETHUSD",1753703341134,4.2683294,3883.3,3883.2,11.706]
["bitfinex","ETHUSD",1753703341530,4.2683294,3883.3,3883.2,3.0]
["bitfinex","ETHUSD",1753703341836,0.8241,3882.8,3882.7,4.21]
["bitfinex","ETHUSD",1753703342037,1.7252,3882.8,3882.7,6.946]
["bitfinex","ETHUSD",1753703342646,0.8241,3882.8,3882.7,10.334469]
["bitfinex","ETHUSD",1753703342897,0.8241,3882.8,3882.7,13.45999633]
["bitfinex","ETHUSD",1753703343187,0.8241,3882.8,3882.7,10.884469]
["bitfinex","ETHUSD",1753703343418,1.7252,3882.8,3882.7,10.884469]
["bitfinex","ETHUSD",1753703343693,1.7252,3882.8,3882.7,15.41457633]
["bitfinex","ETHUSD",1753703344369,1.7252,3882.8,3882.7,12.839049]
["bitfinex","ETHUSD",1753703344669,0.8241,3882.8,3882.7,25.42736233]
["bitfinex","ETHUSD",1753703344873,0.8241,3882.8,3882.7,10.07152733]
["bitfinex","ETHUSD",1753703345068,0.8241,3882.8,3882.7,13.14718433]
["bitfinex","ETHUSD",1753703345244,1.7252,3882.8,3882.7,10.07152733]
["bitfinex","ETHUSD",1753703345644,1.7252,3882.8,3882.7,7.496]
["bitfinex","ETHUSD",1753703346085,1.7252,3882.8,3882.7,11.966]
["bitfinex","ETHUSD",1753703346244,1.7252,3882.8,3882.7,14.54152733]
["bitfinex","ETHUSD",1753703346448,1.7252,3882.8,3882.7,18.45195033]
["bitfinex","ETHUSD",1753703347281,1.7252,3882.8,3882.7,18.58075033]
["bitfinex","ETHUSD",1753703347579,1.7252,3882.8,3882.7,14.877112]
["bitfinex","ETHUSD",1753703347760,1.7252,3882.8,3882.7,17.45263933]
["bitfinex","ETHUSD",1753703348373,1.7252,3882.8,3882.7,12.0938]
["bitfinex","ETHUSD",1753703349470,1.7252,3882.8,3882.7,14.66932733]
["bitfinex","ETHUSD",1753703349685,1.2614,3882.8,3882.7,12.0938]
["bitfinex","ETHUSD",1753703349900,0.8241,3882.8,3882.7,18.67060633]
["bitfinex","ETHUSD",1753703350086,0.8241,3882.8,3882.7,18.15977233]
["bitfinex","ETHUSD",1753703350397,1.2614,3882.8,3882.7,14.66932733]
["bitfinex","ETHUSD",1753703350902,0.8241,3882.8,3882.7,14.66932733]
["bitfinex","ETHUSD",1753703351076,1.7086,3883.1,3882.9,2.57539059]
["bitfinex","ETHUSD",1753703351272,1.7086,3883.1,3883.0,11.0073]
["bitfinex","ETHUSD",1753703351477,1.7086,3883.1,3883.0,10.4201]
["bitfinex","ETHUSD",1753703351677,1.7086,3883.1,3883.0,7.6238]
["bitfinex","ETHUSD",1753703354820,1.7086,3883.1,3883.0,0.1288]
["bitfinex","ETHUSD",1753703355180,1.7086,3883.1,3883.0,4.0738]
["bitfinex","ETHUSD",1753703355798,1.6706,3883.1,3883.0,4.0738]
["bitfinex","ETHUSD",1753703356078,1.6706,3883.1,3883.0,0.1288]
["bitfinex","ETHUSD",1753703356079,4.93051691,3883.1,3883.0,0.1288]
["bitfinex","ETHUSD",1753703356278,1.6706,3883.1,3883.0,4.0738]
["bitfinex","ETHUSD",1753703356482,4.24586203,3883.1,3883.0,7.0738]
["bitfinex","ETHUSD",1753703356890,4.24586203,3883.1,3883.0,3.1288]
["bitfinex","ETHUSD",1753703357096,4.24586203,3883.1,3883.0,6.945]
["bitfinex","ETHUSD",1753703360484,4.24586203,3883.1,3883.0,3.0]
["bitfinex","ETHUSD",1753703366639,4.24586203,3883.1,3883.0,6.944]
["bitfinex","ETHUSD",1753703367534,3.34476203,3883.1,3883.0,6.944]
["bitfinex","ETHUSD",1753703367700,4.27026203,3883.1,3883.0,3.0]
["bitfinex","ETHUSD",1753703371968,5.34910271,3883.1,3883.0,3.0]
["bitfinex","ETHUSD",1753703372449,3.39272835,3883.0,3882.9,6.943]
["bitfinex","ETHUSD",1753703372603,4.31822835,3883.0,3882.9,6.943]
["bitfinex","ETHUSD",1753703373852,4.31822835,3883.0,3882.9,3.0]
["bitfinex","ETHUSD",1753703375153,4.31822835,3883.0,3882.9,3.001]
["bitfinex","ETHUSD",1753703376011,4.31822835,3883.0,3882.9,6.944]
["bitfinex","ETHUSD",1753703377434,4.31822835,3883.0,3882.9,3.001]
["bitfinex","ETHUSD",1753703377752,4.31822835,3883.0,3882.9,6.944]
["bitfinex","ETHUSD",1753703379422,4.31822835,3883.0,3882.9,3.001]
["bitfinex","ETHUSD",1753703379826,1.7429,3883.0,3882.9,3.001]
["bitfinex","ETHUSD",1753703380332,4.31822835,3883.0,3882.9,3.001]
["bitfinex","ETHUSD",1753703385077,5.52283627,3883.0,3882.9,3.001]
["bitfinex","ETHUSD",1753703386666,5.52613627,3883.0,3882.9,3.001]
["bitfinex","ETHUSD",1753703386998,9.46813627,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1753703387217,9.59693627,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1753703396501,9.11513627,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1753703396885,9.59693627,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1753703398115,9.59893627,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1753703399697,8.67013627,3883.0,3882.9,0.4767]
["bitfinex","ETHUSD",1753703400432,9.59893627,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1753703400818,9.11713627,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1753703401609,8.67013627,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1753703402643,0.1308,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1753703402799,0.002,3883.0,3882.9,0.9407]
["bitfinex","ETHUSD",1753703403132,2.57732835,3883.0,3882.9,0.9407]
["bitfinex","ETHUSD",1753703403317,0.002,3883.0,3882.9,0.9407]
["bitfinex","ETHUSD",1753703403525,0.002,3883.0,3882.9,1.2007]
["bitfinex","ETHUSD",1753703403723,0.002,3883.0,3882.9,4.8941]
["bitfinex","ETHUSD",1753703405506,0.002,3883.0,3882.9,7.46949467]
["bitfinex","ETHUSD",1753703406819,0.002,3883.0,3882.9,4.8941]
["bitfinex","ETHUSD",1753703407225,0.002,3883.0,3882.9,1.8941]
["bitfinex","ETHUSD",1753703407702,0.002,3883.0,3882.9,4.8941]
["bitfinex","ETHUSD",1753703408102,0.002,3883.0,3882.9,7.46949467]
["bitfinex","ETHUSD",1753703408337,0.002,3883.0,3882.9,4.46949467]
["bitfinex","ETHUSD",1753703408843,0.002,3883.0,3882.9,4.8941]
["bitfinex","ETHUSD",1753703409017,0.002,3883.0,3882.9,1.8941]
["bitfinex","ETHUSD",1753703409212,0.002,3883.0,3882.9,1.4301]
["bitfinex","ETHUSD",1753703409438,0.002,3883.0,3882.9,4.8045]
["bitfinex","ETHUSD",1753703409738,0.002,3883.0,3882.9,3.8655]
["bitfinex","ETHUSD",1753703410240,2.57732835,3883.0,3882.9,3.8655]
["bitfinex","ETHUSD",1753703410458,2.57732835,3883.0,3882.9,0.261]
["bitfinex","ETHUSD",1753703410624,3.66858142,3883.0,3882.9,0.261]
["bitfinex","ETHUSD",1753703411105,3.15312835,3883.0,3882.9,0.261]
["bitfinex","ETHUSD",1753703411442,3.63492835,3883.0,3882.9,0.261]
["bitfinex","ETHUSD",1753703411622,3.15312835,3883.0,3882.9,0.261]
["bitfinex","ETHUSD",1753703413046,3.64812835,3883.0,3882.9,0.261]
["bitfinex","ETHUSD",1753703413447,2.70612835,3883.0,3882.9,0.261]
["bitfinex","ETHUSD",1753703413653,3.64122835,3883.0,3882.9,0.261]
["bitfinex","ETHUSD",1753703413858,3.14622835,3883.0,3882.9,0.261]
["bitfinex","ETHUSD",1753703414229,3.64122835,3883.0,3882.9,0.261]
["bitfinex","ETHUSD",1753703414430,5.01817142,3883.0,3882.9,0.261]
["bitfinex","ETHUSD",1753703421256,5.04384948,3883.0,3882.9,0.261]
["bitfinex","ETHUSD",1753703421555,5.01817142,3883.0,3882.9,0.261]
["bitfinex","ETHUSD",1753703422434,4.52317142,3883.0,3882.9,0.261]
["bitfinex","ETHUSD",1753703422647,4.08307142,3883.0,3882.9,0.261]
["bitfinex","ETHUSD",1753703423951,4.52317142,3883.0,3882.9,0.261]
["bitfinex","ETHUSD",1753703424863,5.01817142,3883.0,3882.9,0.261]
["bitfinex","ETHUSD",1753703428673,4.52317142,3883.0,3882.9,0.261]
["bitfinex","ETHUSD",1753703429180,3.76807142,3883.0,3882.9,0.261]
["bitfinex","ETHUSD",1753703429349,3.32797142,3883.0,3882.9,0.7124]
["bitfinex","ETHUSD",1753703429977,3.32797142,3883.0,3882.9,0.261]
["bitfinex","ETHUSD",1753703429978,2.57732835,3883.0,3882.9,0.261]
["bitfinex","ETHUSD",1753703430298,2.57732835,3883.0,3882.9,0.7124]
["bitfinex","ETHUSD",1753703435279,2.57732835,3883.0,3882.9,0.261]
["bitfinex","ETHUSD",1753703437692,2.57732835,3883.0,3882.9,0.7124]
["bitfinex","ETHUSD",1753703438650,2.57732835,3883.0,3882.9,0.261]
["bitfinex","ETHUSD",1753703439486,3.01742835,3883.0,3882.9,0.261]
["bitfinex","ETHUSD",1753703443104,2.57732835,3883.0,3882.9,0.261]
["bitfinex","ETHUSD",1753703443259,4.65131039,3883.0,3882.9,0.261]
["bitfinex","ETHUSD",1753703443458,4.62563233,3883.0,3882.9,0.261]
["bitfinex","ETHUSD",1753703448867,9.39043233,3883.0,3882.9,0.261]
["bitfinex","ETHUSD",1753703455701,7.60493233,3883.0,3882.9,0.7608]
["bitfinex","ETHUSD",1753703456069,6.51132835,3883.0,3882.9,1.1981]
["bitfinex","ETHUSD",1753703456406,0.002,3883.0,3882.9,0.7608]
["bitfinex","ETHUSD",1753703456583,0.002,3883.0,3882.9,1.7627]
["bitfinex","ETHUSD",1753703457921,2.57732835,3883.0,3882.9,1.7627]
["bitfinex","ETHUSD",1753703460633,0.002,3883.0,3882.9,1.7627]
["bitfinex","ETHUSD",1753703461344,2.57732835,3883.0,3882.9,1.7627]
["bitfinex","ETHUSD",1753703461557,0.002,3883.0,3882.9,1.7627]
["bitfinex","ETHUSD",1753703461905,2.57732835,3883.0,3882.9,1.7627]
["bitfinex","ETHUSD",1753703463041,0.002,3883.0,3882.9,1.7627]
["bitfinex","ETHUSD",1753703463431,0.002,3883.0,3882.9,1.5132]
["bitfinex","ETHUSD",1753703463606,2.57732835,3883.0,3882.9,1.5132]
["bitfinex","ETHUSD",1753703464521,2.57732835,3883.0,3882.9,1.0759]
["bitfinex","ETHUSD",1753703465566,2.57732835,3883.0,3882.9,1.5132]
["bitfinex","ETHUSD",1753703466256,0.002,3883.0,3882.9,4.652]
["bitfinex","ETHUSD",1753703466607,0.002,3883.0,3882.9,1.652]
["bitfinex","ETHUSD",1753703467745,0.002,3883.0,3882.9,11.91181495]
["bitfinex","ETHUSD",1753703467942,0.002,3883.0,3882.9,7.77739467]
["bitfinex","ETHUSD",1753703468246,0.002,3883.0,3882.9,5.202]
["bitfinex","ETHUSD",1753703468545,0.002,3883.0,3882.9,7.77739467]
["bitfinex","ETHUSD",1753703468739,0.002,3883.0,3882.9,5.202]
["bitfinex","ETHUSD",1753703468911,0.002,3883.0,3882.9,7.77739467]
["bitfinex","ETHUSD",1753703469112,0.002,3883.0,3882.9,5.202]
["bitfinex","ETHUSD",1753703470314,0.002,3883.0,3882.9,7.77739467]
["bitfinex","ETHUSD",1753703475646,0.002,3883.0,3882.9,24.12442095]
["bitfinex","ETHUSD",1753703476626,0.002,3883.0,3882.9,32.05880995]
["bitfinex","ETHUSD",1753703476822,0.002,3883.0,3882.9,28.19247295]
["bitfinex","ETHUSD",1753703477349,0.002,3883.0,3882.9,23.80894195]
["bitfinex","ETHUSD",1753703481329,0.002,3883.0,3882.9,43.56415295]
["bitfinex","ETHUSD",1753703481947,0.002,3883.0,3882.9,42.85793195]
["bitfinex","ETHUSD",1753703482320,0.002,3883.0,3882.9,42.78041395]
["bitfinex","ETHUSD",1753703483031,0.002,3883.0,3882.9,42.78141395]
["bitfinex","ETHUSD",1753703483428,0.002,3883.0,3882.9,46.14141495]
["bitfinex","ETHUSD",1753703483833,0.002,3883.0,3882.9,34.69069995]
["bitfinex","ETHUSD",1753703484026,0.002,3883.0,3882.9,30.30337595]
["bitfinex","ETHUSD",1753703484424,0.002,3883.0,3882.9,32.78047495]
["bitfinex","ETHUSD",1753703484980,0.002,3883.0,3882.9,36.70947495]
["bitfinex","ETHUSD",1753703485439,0.002,3883.0,3882.9,39.02305795]
["bitfinex","ETHUSD",1753703486165,0.002,3883.0,3882.9,36.70878695]
["bitfinex","ETHUSD",1753703486466,0.002,3883.0,3882.9,37.22705795]
["bitfinex","ETHUSD",1753703486861,0.9395,3883.7,3882.9,37.22705795]
["bitfinex","ETHUSD",1753703487062,0.8935,3883.7,3883.3,3.55]
["bitfinex","ETHUSD",1753703487249,0.442,3883.6,3883.3,3.60672261]
["bitfinex","ETHUSD",1753703487457,0.442,3883.6,3883.5,3.0]
["bitfinex","ETHUSD",1753703487656,0.442,3883.6,3883.5,7.0578]
["bitfinex","ETHUSD",1753703490973,0.442,3883.6,3883.5,7.0668]
["bitfinex","ETHUSD",1753703494283,3.51443047,3883.6,3883.5,0.1388]
["bitfinex","ETHUSD",1753703494485,3.51443047,3883.6,3883.5,3.938]
["bitfinex","ETHUSD",1753703494486,4.20746881,3883.6,3883.5,3.938]
["bitfinex","ETHUSD",1753703496587,1.63253834,3883.6,3883.5,3.938]
["bitfinex","ETHUSD",1753703496896,3.51443047,3883.6,3883.5,3.938]
["bitfinex","ETHUSD",1753703497101,3.51443047,3883.6,3883.5,6.938]
["bitfinex","ETHUSD",1753703498936,3.51443047,3883.6,3883.5,3.01]
["bitfinex","ETHUSD",1753703501215,3.51443047,3883.6,3883.5,6.937]
["bitfinex","ETHUSD",1753703501533,3.51443047,3883.6,3883.5,3.01]
["bitfinex","ETHUSD",1753703504028,3.51443047,3883.6,3883.5,6.937]
["bitfinex","ETHUSD",1753703504910,3.51443047,3883.6,3883.5,6.938]
["bitfinex","ETHUSD",1753703505491,3.51443047,3883.6,3883.5,3.011]
["bitfinex","ETHUSD",1753703505824,3.51443047,3883.6,3883.5,6.938]
["bitfinex","ETHUSD",1753703506929,3.47910147,3883.6,3883.5,6.938]
["bitfinex","ETHUSD",1753703508330,3.47910147,3883.6,3883.5,3.011]
["bitfinex","ETHUSD",1753703508529,3.47910147,3883.6,3883.5,6.937]
["bitfinex","ETHUSD",1753703509529,3.01693047,3883.6,3883.5,6.937]
["bitfinex","ETHUSD",1753703509733,3.47023047,3883.6,3883.5,6.937]
["bitfinex","ETHUSD",1753703511342,3.47023047,3883.6,3883.5,3.011]
["bitfinex","ETHUSD",1753703511652,4.17192437,3883.6,3883.5,3.011]
["bitfinex","ETHUSD",1753703512534,3.47023047,3883.6,3883.5,3.011]
["bitfinex","ETHUSD",1753703514348,3.01693047,3883.6,3883.5,3.011]
["bitfinex","ETHUSD",1753703514906,3.47023047,3883.6,3883.5,3.011]
["bitfinex","ETHUSD",1753703515432,3.01693047,3883.6,3883.5,3.011]
["bitfinex","ETHUSD",1753703516027,3.47023047,3883.6,3883.5,3.011]
["bitfinex","ETHUSD",1753703517425,3.01693047,3883.6,3883.5,3.011]
["bitfinex","ETHUSD",1753703518648,3.47023047,3883.6,3883.5,3.011]
["bitfinex","ETHUSD",1753703518852,4.56452437,3883.6,3883.5,3.011]
["bitfinex","ETHUSD",1753703519736,4.11122437,3883.6,3883.5,3.011]
["bitfinex","ETHUSD",1753703520136,3.01693047,3883.6,3883.5,3.011]
["bitfinex","ETHUSD",1753703521757,4.39743047,3883.6,3883.5,0.011]
["bitfinex","ETHUSD",1753703527873,4.39943047,3883.6,3883.5,0.011]
["bitfinex","ETHUSD",1753703530897,3.50853047,3883.6,3883.5,0.011]
["bitfinex","ETHUSD",1753703531197,5.44842437,3883.6,3883.5,0.011]
["bitfinex","ETHUSD",1753703542413,4.55752437,3883.6,3883.5,0.011]
["bitfinex","ETHUSD",1753703542601,6.49993047,3883.6,3883.5,0.9394]
["bitfinex","ETHUSD",1753703542792,2.57693047,3883.6,3883.5,0.9394]
["bitfinex","ETHUSD",1753703544812,0.002,3883.6,3883.5,0.9394]
["bitfinex","ETHUSD",1753703546221,2.57693047,3883.6,3883.5,0.9394]
["bitfinex","ETHUSD",1753703546991,0.002,3883.6,3883.5,0.9394]
["bitfinex","ETHUSD",1753703551398,0.002,3883.6,3883.5,4.0682]
["bitfinex","ETHUSD",1753703553507,0.002,3883.6,3883.5,1.0682]
["bitfinex","ETHUSD",1753703553817,0.002,3883.6,3883.5,0.6034]
["bitfinex","ETHUSD",1753703558831,2.57693047,3883.6,3883.5,0.1398]
["bitfinex","ETHUSD",1753703559032,2.57693047,3883.6,3883.5,0.011]
["bitfinex","ETHUSD",1753703559033,3.09650875,3883.6,3883.5,0.011]
["bitfinex","ETHUSD",1753703559233,3.56920875,3883.6,3883.5,0.011]
["bitfinex","ETHUSD",1753703559434,4.03600875,3883.6,3883.5,0.011]
["bitfinex","ETHUSD",1753703560195,4.97370875,3883.6,3883.5,0.011]
["bitfinex","ETHUSD",1753703565652,8.89370875,3883.6,3883.5,0.011]
["bitfinex","ETHUSD",1753703573227,8.88250875,3883.6,3883.5,0.011]
["bitfinex","ETHUSD",1753703577570,2.57532835,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1753703577771,7.09241614,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1753703577953,8.14351614,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1753703578427,8.96621614,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1753703578829,2.575461,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1753703579055,7.47063906,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1753703579226,8.96680313,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1753703579432,9.88910313,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1753703586674,9.43350313,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1753703589990,2.704261,3882.8,3882.7,0.9491]
["bitfinex","ETHUSD",1753703590151,6.622261,3882.8,3882.7,0.9491]
["bitfinex","ETHUSD",1753703593664,0.1288,3882.8,3882.7,0.9491]
["bitfinex","ETHUSD",1753703593960,4.0468,3882.8,3882.7,0.9491]
["bitfinex","ETHUSD",1753703594285,0.1288,3882.8,3882.7,0.9491]
["bitfinex","ETHUSD",1753703594485,2.57526162,3883.2,3882.7,1.5137]
["bitfinex","ETHUSD",1753703594486,3.92,3882.9,3882.7,1.5137]
["bitfinex","ETHUSD",1753703594783,0.002,3882.9,3882.8,0.9057]
["bitfinex","ETHUSD",1753703598086,2.57739467,3882.9,3882.8,0.9057]
["bitfinex","ETHUSD",1753703599556,2.57739467,3882.9,3882.8,0.4621]
["bitfinex","ETHUSD",1753703601461,2.575461,3882.8,3882.7,0.5656]
["bitfinex","ETHUSD",1753703601688,2.575461,3882.8,3882.7,0.4631]
["bitfinex","ETHUSD",1753703602597,2.575461,3882.8,3882.7,0.9067]
["bitfinex","ETHUSD",1753703603367,2.575461,3882.8,3882.7,0.4631]
["bitfinex","ETHUSD",1753703605496,2.60113906,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1753703605996,3.59935762,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1753703606889,3.57367956,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1753703607798,2.575461,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1753703607999,2.575461,3882.8,3882.7,0.4631]
["bitfinex","ETHUSD",1753703610602,2.575461,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1753703610806,4.248761,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1753703610990,4.27443906,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1753703611301,5.33851956,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1753703612074,9.25451956,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1753703614108,1.08975856,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1753703614310,0.002,3882.9,3882.7,0.4631]
["bitfinex","ETHUSD",1753703614686,0.002,3882.9,3882.7,0.9067]
["bitfinex","ETHUSD",1753703615210,0.002,3882.9,3882.8,0.4621]
["bitfinex","ETHUSD",1753703615695,0.002,3882.9,3882.8,3.9057]
["bitfinex","ETHUSD",1753703616007,0.002,3882.9,3882.8,0.9057]
["bitfinex","ETHUSD",1753703619794,0.002,3882.9,3882.8,3.9057]
["bitfinex","ETHUSD",1753703620520,0.002,3882.9,3882.8,0.9057]
["bitfinex","ETHUSD",1753703621417,0.002,3882.9,3882.8,6.481161]
["bitfinex","ETHUSD",1753703621598,0.002,3882.9,3882.8,3.9057]
["bitfinex","ETHUSD",1753703622584,0.002,3882.9,3882.8,6.481161]
["bitfinex","ETHUSD",1753703622789,0.002,3882.9,3882.8,7.045761]
["bitfinex","ETHUSD",1753703623798,0.002,3882.9,3882.8,7.595761]
["bitfinex","ETHUSD",1753703624216,0.002,3882.9,3882.8,7.724561]
["bitfinex","ETHUSD",1753703625330,0.002,3882.9,3882.8,4.1555]
["bitfinex","ETHUSD",1753703626337,0.002,3882.9,3882.8,6.730961]
["bitfinex","ETHUSD",1753703626542,0.002,3882.9,3882.8,7.166061]
["bitfinex","ETHUSD",1753703626937,0.002,3882.9,3882.8,4.5906]
["bitfinex","ETHUSD",1753703627313,0.002,3882.9,3882.8,7.166061]
["bitfinex","ETHUSD",1753703627513,0.002,3882.9,3882.8,4.5906]
["bitfinex","ETHUSD",1753703627757,0.002,3882.9,3882.8,7.166061]
["bitfinex","ETHUSD",1753703627940,0.002,3882.9,3882.8,11.080061]
["bitfinex","ETHUSD",1753703628642,0.002,3882.9,3882.8,8.5046]
["bitfinex","ETHUSD",1753703628824,0.002,3882.9,3882.8,8.0695]
["bitfinex","ETHUSD",1753703630342,0.4582,3882.9,3882.8,7.0428]
["bitfinex","ETHUSD",1753703631639,0.002,3882.9,3882.8,7.0428]
["bitfinex","ETHUSD",1753703632021,0.002,3882.9,3882.8,7.5158]
["bitfinex","ETHUSD",1753703637562,0.002,3882.9,3882.8,3.6018]
["bitfinex","ETHUSD",1753703637728,2.57739467,3882.9,3882.8,7.5148]
["bitfinex","ETHUSD",1753703637922,2.57739467,3882.9,3882.8,6.914]
["bitfinex","ETHUSD",1753703637923,3.50679467,3882.9,3882.8,6.914]
["bitfinex","ETHUSD",1753703639278,3.03359467,3882.9,3882.8,6.914]
["bitfinex","ETHUSD",1753703641770,0.4582,3882.9,3882.8,6.914]
["bitfinex","ETHUSD",1753703641963,0.002,3882.9,3882.8,6.914]
["bitfinex","ETHUSD",1753703642273,2.57739467,3882.9,3882.8,6.914]
["bitfinex","ETHUSD",1753703642456,2.57739467,3882.9,3882.8,7.387]
["bitfinex","ETHUSD",1753703642802,2.57739467,3882.9,3882.8,6.914]
["bitfinex","ETHUSD",1753703642981,3.03359467,3882.9,3882.8,6.914]
["bitfinex","ETHUSD",1753703643279,3.03359467,3882.9,3882.8,3.001]
["bitfinex","ETHUSD",1753703643455,3.50679467,3882.9,3882.8,6.914]
["bitfinex","ETHUSD",1753703643654,0.4582,3882.9,3882.8,6.914]
["bitfinex","ETHUSD",1753703643857,0.002,3882.9,3882.8,7.387]
["bitfinex","ETHUSD",1753703644457,0.002,3882.9,3882.8,7.5158]
["bitfinex","ETHUSD",1753703644676,0.002,3882.9,3882.8,3.6028]
["bitfinex","ETHUSD",1753703644864,0.002,3882.9,3882.8,7.5148]
["bitfinex","ETHUSD",1753703646546,0.002,3882.9,3882.8,8.0794]
["bitfinex","ETHUSD",1753703646744,0.002,3882.9,3882.8,8.5145]
["bitfinex","ETHUSD",1753703646944,0.002,3882.9,3882.8,16.096072]
["bitfinex","ETHUSD",1753703647145,0.002,3882.9,3882.8,15.406362]
["bitfinex","ETHUSD",1753703647883,0.002,3882.9,3882.8,14.042574]
["bitfinex","ETHUSD",1753703648983,0.002,3882.9,3882.8,14.317823]
["bitfinex","ETHUSD",1753703649194,0.002,3882.9,3882.8,13.858502]
["bitfinex","ETHUSD",1753703649396,0.002,3882.9,3882.8,12.796307]
["bitfinex","ETHUSD",1753703649969,0.002,3882.9,3882.8,13.191619]
["bitfinex","ETHUSD",1753703650699,0.002,3882.9,3882.8,15.76708]
["bitfinex","ETHUSD",1753703650899,0.002,3882.9,3882.8,8.5145]
["bitfinex","ETHUSD",1753703651086,0.002,3882.9,3882.8,14.33838]
["bitfinex","ETHUSD",1753703652209,0.002,3882.9,3882.8,14.328068]
["bitfinex","ETHUSD",1753703652372,0.002,3882.9,3882.8,11.000498]
["bitfinex","ETHUSD",1753703653006,0.002,3882.9,3882.8,11.807575]
["bitfinex","ETHUSD",1753703654078,0.002,3882.9,3882.8,8.5145]
["bitfinex","ETHUSD",1753703654278,0.002,3882.9,3882.8,13.64816]
["bitfinex","ETHUSD",1753703654478,0.002,3882.9,3882.8,16.223621]
["bitfinex","ETHUSD",1753703654697,0.002,3882.9,3882.8,16.773621]
["bitfinex","ETHUSD",1753703655007,0.002,3882.9,3882.8,14.23506]
["bitfinex","ETHUSD",1753703655186,0.002,3882.9,3882.8,16.502805]
["bitfinex","ETHUSD",1753703655588,0.002,3882.9,3882.8,11.204861]
["bitfinex","ETHUSD",1753703656301,0.002,3882.9,3882.8,13.729627]
["bitfinex","ETHUSD",1753703656811,0.002,3882.9,3882.8,16.816063]
["bitfinex","ETHUSD",1753703657712,0.002,3882.9,3882.8,17.27916]
["bitfinex","ETHUSD",1753703658609,0.002,3882.9,3882.8,34.593909]
["bitfinex","ETHUSD",1753703658808,0.002,3882.9,3882.8,24.719197]
["bitfinex","ETHUSD",1753703659592,0.002,3882.9,3882.8,27.306367]
["bitfinex","ETHUSD",1753703660114,0.002,3882.9,3882.8,25.198528]
["bitfinex","ETHUSD",1753703660927,0.002,3882.9,3882.8,26.37698]
["bitfinex","ETHUSD",1753703661084,0.002,3882.9,3882.8,24.51439]
["bitfinex","ETHUSD",1753703661814,0.002,3882.9,3882.8,20.21932]
["bitfinex","ETHUSD",1753703662313,0.002,3882.9,3882.8,19.74732]
["bitfinex","ETHUSD",1753703662530,0.002,3882.9,3882.8,20.21932]
["bitfinex","ETHUSD",1753703662810,0.002,3882.9,3882.8,11.676861]
["bitfinex","ETHUSD",1753703663117,0.002,3882.9,3882.8,25.971283]
["bitfinex","ETHUSD",1753703663928,0.002,3882.9,3882.8,29.136064]
["bitfinex","ETHUSD",1753703664108,0.002,3882.9,3882.8,28.392636]
["bitfinex","ETHUSD",1753703664910,0.002,3882.9,3882.8,28.850917]
["bitfinex","ETHUSD",1753703665114,0.002,3882.9,3882.8,26.01696]
["bitfinex","ETHUSD",1753703666034,0.002,3882.9,3882.8,28.282297]
["bitfinex","ETHUSD",1753703666526,0.002,3882.9,3882.8,27.493238]
["bitfinex","ETHUSD",1753703666935,0.002,3882.9,3882.8,29.489343]
["bitfinex","ETHUSD",1753703667517,0.002,3882.9,3882.8,27.949254]
["bitfinex","ETHUSD",1753703667711,0.002,3882.9,3882.8,28.28503]
["bitfinex","ETHUSD",1753703668027,0.002,3882.9,3882.8,27.92236]
["bitfinex","ETHUSD",1753703668405,0.002,3882.9,3882.8,27.45036]
["bitfinex","ETHUSD",1753703669019,0.002,3882.9,3882.8,27.69155]
["bitfinex","ETHUSD",1753703669633,0.002,3882.9,3882.8,25.259194]
["bitfinex","ETHUSD",1753703670151,0.002,3882.9,3882.8,27.764711]
["bitfinex","ETHUSD",1753703670443,0.002,3882.9,3882.8,3.6798]
["bitfinex","ETHUSD",1753703670598,0.9243,3882.9,3882.8,3.1298]
["bitfinex","ETHUSD",1753703670910,0.9243,3882.9,3882.8,7.0398]
["bitfinex","ETHUSD",1753703671106,0.9243,3882.9,3882.8,3.1298]
["bitfinex","ETHUSD",1753703671537,0.9243,3882.9,3882.8,7.0398]
["bitfinex","ETHUSD",1753703673419,0.4592,3882.9,3882.8,7.0398]
["bitfinex","ETHUSD",1753703673892,0.9243,3882.9,3882.8,7.0398]
["bitfinex","ETHUSD",1753703676441,0.9243,3882.9,3882.8,7.0388]
["bitfinex","ETHUSD",1753703680462,0.9243,3882.9,3882.8,3.1298]
["bitfinex","ETHUSD",1753703680662,1.7532,3882.9,3882.8,7.0388]
["bitfinex","ETHUSD",1753703681037,1.7532,3882.9,3882.8,6.91]
["bitfinex","ETHUSD",1753703681242,1.7532,3882.9,3882.8,3.001]
["bitfinex","ETHUSD",1753703681441,1.7532,3882.9,3882.8,6.91]
["bitfinex","ETHUSD",1753703681962,1.7532,3882.9,3882.8,3.001]
["bitfinex","ETHUSD",1753703682169,1.7532,3882.9,3882.8,6.91]
["bitfinex","ETHUSD",1753703685459,4.32859467,3882.9,3882.8,6.91]
["bitfinex","ETHUSD",1753703685774,1.7532,3882.9,3882.8,6.91]
["bitfinex","ETHUSD",1753703686673,1.7532,3882.9,3882.8,3.001]
["bitfinex","ETHUSD",1753703686879,1.7532,3882.9,3882.8,0.001]
["bitfinex","ETHUSD",1753703687079,4.32859467,3882.9,3882.8,0.001]
["bitfinex","ETHUSD",1753703687235,4.48307273,3882.9,3882.8,0.001]
["bitfinex","ETHUSD",1753703688073,4.45739467,3882.9,3882.8,0.001]
["bitfinex","ETHUSD",1753703692743,8.36639467,3882.9,3882.8,0.001]
["bitfinex","ETHUSD",1753703699090,7.44409467,3882.9,3882.8,0.4616]
["bitfinex","ETHUSD",1753703699310,6.61519467,3882.9,3882.8,0.4616]
["bitfinex","ETHUSD",1753703699814,7.61626588,3882.9,3882.8,0.4616]
["bitfinex","ETHUSD",1753703700217,3.70726588,3882.9,3882.8,0.4616]
["bitfinex","ETHUSD",1753703700435,0.002,3882.9,3882.8,3.94275461]
["bitfinex","ETHUSD",1753703700590,0.002,3882.9,3882.8,6.492461]
["bitfinex","ETHUSD",1753703701523,0.002,3882.9,3882.8,3.917]
["bitfinex","ETHUSD",1753703703589,0.002,3882.9,3882.8,6.492461]
["bitfinex","ETHUSD",1753703703918,0.002,3882.9,3882.8,3.917]
["bitfinex","ETHUSD",1753703705688,0.002,3882.9,3882.8,3.4616]
["bitfinex","ETHUSD",1753703706088,0.002,3882.9,3882.8,3.917]
["bitfinex","ETHUSD",1753703706312,0.002,3882.9,3882.8,6.492461]
["bitfinex","ETHUSD",1753703710321,0.002,3882.9,3882.8,4.0458]
["bitfinex","ETHUSD",1753703710915,0.002,3882.9,3882.8,6.621261]
["bitfinex","ETHUSD",1753703711317,0.002,3882.9,3882.8,10.528261]
["bitfinex","ETHUSD",1753703713496,0.002,3882.9,3882.8,10.072861]
["bitfinex","ETHUSD",1753703713719,0.002,3882.9,3882.8,10.505961]
["bitfinex","ETHUSD",1753703714629,0.002,3882.9,3882.8,11.055961]
["bitfinex","ETHUSD",1753703717254,0.002,3882.9,3882.8,6.715861]
["bitfinex","ETHUSD",1753703717549,0.002,3882.9,3882.8,10.622861]
["bitfinex","ETHUSD",1753703718540,0.002,3882.9,3882.8,3.1298]
["bitfinex","ETHUSD",1753703718835,0.4678,3882.9,3882.8,7.0368]
["bitfinex","ETHUSD",1753703719136,0.002,3882.9,3882.8,7.0368]
["bitfinex","ETHUSD",1753703719621,0.4678,3882.9,3882.8,3.1298]
["bitfinex","ETHUSD",1753703719827,0.9331,3882.9,3882.8,7.0368]
["bitfinex","ETHUSD",1753703721039,3.50849467,3882.9,3882.8,3.1298]
["bitfinex","ETHUSD",1753703721211,0.9331,3882.9,3882.8,3.001]
["bitfinex","ETHUSD",1753703722134,0.4678,3882.9,3882.8,3.001]
["bitfinex","ETHUSD",1753703722730,0.002,3882.9,3882.8,3.4741]
["bitfinex","ETHUSD",1753703722927,0.002,3882.9,3882.8,6.50841561]
["bitfinex","ETHUSD",1753703723238,0.002,3882.9,3882.8,3.9072]
["bitfinex","ETHUSD",1753703723435,0.002,3882.9,3882.8,6.049561]
["bitfinex","ETHUSD",1753703723839,0.002,3882.9,3882.8,6.482661]
["bitfinex","ETHUSD",1753703724258,0.002,3882.9,3882.8,22.17872311]
["bitfinex","ETHUSD",1753703724425,0.002,3882.9,3882.8,22.74332311]
["bitfinex","ETHUSD",1753703724740,0.002,3882.9,3882.8,41.71602711]
["bitfinex","ETHUSD",1753703725440,0.002,3882.9,3882.8,34.85885511]
["bitfinex","ETHUSD",1753703725641,0.002,3882.9,3882.8,40.85087611]
["bitfinex","ETHUSD",1753703726014,0.002,3882.9,3882.8,33.45283611]
["bitfinex","ETHUSD",1753703726208,0.002,3882.9,3882.8,30.39425811]
["bitfinex","ETHUSD",1753703726636,0.002,3882.9,3882.8,11.71602711]
["bitfinex","ETHUSD",1753703726842,0.002,3882.9,3882.8,31.11850911]
["bitfinex","ETHUSD",1753703727233,0.002,3882.9,3882.8,30.78142811]
["bitfinex","ETHUSD",1753703727745,0.002,3882.9,3882.8,32.56392511]
["bitfinex","ETHUSD",1753703728742,0.002,3882.9,3882.8,45.92602711]
["bitfinex","ETHUSD",1753703729940,0.002,3882.9,3882.8,45.12416811]
["bitfinex","ETHUSD",1753703730124,0.002,3882.9,3882.8,44.78108811]
["bitfinex","ETHUSD",1753703730322,0.002,3882.9,3882.8,43.73170311]
["bitfinex","ETHUSD",1753703730741,0.002,3882.9,3882.8,45.92602711]
["bitfinex","ETHUSD",1753703730944,0.002,3882.9,3882.8,45.39897111]
["bitfinex","ETHUSD",1753703731748,0.002,3882.9,3882.8,45.39897211]
["bitfinex","ETHUSD",1753703732635,0.002,3882.9,3882.8,15.92602711]
["bitfinex","ETHUSD",1753703732912,0.002,3882.9,3882.8,45.92602711]
["bitfinex","ETHUSD",1753703734021,0.002,3882.9,3882.8,37.73239811]
["bitfinex","ETHUSD",1753703734225,0.002,3882.9,3882.8,35.60007211]
["bitfinex","ETHUSD",1753703734947,0.002,3882.9,3882.8,39.06222011]
["bitfinex","ETHUSD",1753703735453,0.002,3882.9,3882.8,38.62912011]
["bitfinex","ETHUSD",1753703735653,0.002,3882.9,3882.8,39.06222011]
["bitfinex","ETHUSD",1753703736149,0.002,3882.9,3882.8,45.92602711]
["bitfinex","ETHUSD",1753703736648,0.002,3882.9,3882.8,40.02952511]
["bitfinex","ETHUSD",1753703736960,0.002,3882.9,3882.8,14.599215]
["bitfinex","ETHUSD",1753703737188,0.002,3882.9,3882.8,14.604326]
["bitfinex","ETHUSD",1753703737469,0.002,3882.9,3882.8,23.10119211]
["bitfinex","ETHUSD",1753703738066,0.002,3882.9,3882.8,42.22618811]
["bitfinex","ETHUSD",1753703738556,0.002,3882.9,3882.8,41.90058811]
["bitfinex","ETHUSD",1753703739439,0.002,3882.9,3882.8,15.279161]
["bitfinex","ETHUSD",1753703739640,0.4673,3882.9,3882.8,10.336461]
["bitfinex","ETHUSD",1753703739816,0.9331,3882.9,3882.8,14.241461]
["bitfinex","ETHUSD",1753703740023,0.4678,3882.9,3882.8,6.906]
["bitfinex","ETHUSD",1753703740217,0.9331,3882.9,3882.8,9.481461]
["bitfinex","ETHUSD",1753703743773,0.4678,3882.9,3882.8,9.481461]
["bitfinex","ETHUSD",1753703746877,0.4678,3882.9,3882.8,6.906]
["bitfinex","ETHUSD",1753703747174,0.9201,3882.9,3882.8,6.906]
["bitfinex","ETHUSD",1753703747380,0.9201,3882.9,3882.8,3.001]
["bitfinex","ETHUSD",1753703747550,0.9201,3882.9,3882.8,6.906]
["bitfinex","ETHUSD",1753703747734,0.9201,3882.9,3882.8,3.001]
["bitfinex","ETHUSD",1753703747936,0.9201,3882.9,3882.8,6.906]
["bitfinex","ETHUSD",1753703748591,0.9201,3882.9,3882.8,9.481461]
["bitfinex","ETHUSD",1753703748962,0.9201,3882.9,3882.8,3.001]
["bitfinex","ETHUSD",1753703749162,0.9201,3882.9,3882.8,9.481461]
["bitfinex","ETHUSD",1753703749862,0.9201,3882.9,3882.8,6.906]
["bitfinex","ETHUSD",1753703752700,0.9201,3882.9,3882.8,3.001]
["bitfinex","ETHUSD",1753703752854,4.25949467,3882.9,3882.8,6.906]
["bitfinex","ETHUSD",1753703753394,4.25949467,3882.9,3882.8,3.001]
["bitfinex","ETHUSD",1753703755387,4.38829467,3882.9,3882.8,3.001]
["bitfinex","ETHUSD",1753703756409,4.38829467,3882.9,3882.8,0.001]
["bitfinex","ETHUSD",1753703757083,8.31897273,3882.9,3882.8,0.001]
["bitfinex","ETHUSD",1753703757376,9.38272357,3882.9,3882.8,0.001]
["bitfinex","ETHUSD",1753703764844,9.38272357,3882.9,3882.6,0.001]
["bitfinex","ETHUSD",1753703764845,2.57552733,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1753703765146,3.56320539,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1753703765321,4.44790539,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1753703765522,5.64988492,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1753703765822,5.62420686,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1753703767244,9.53020686,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1753703767744,9.40140686,3882.7,3882.6,1e-08]
["bitfinex","ETHUSD",1753703770038,9.40140686,3882.7,3881.9,0.001]
["bitfinex","ETHUSD",1753703770039,3.39585904,3882.2,3881.9,0.001]
["bitfinex","ETHUSD",1753703770235,7.89902296,3882.2,3881.9,0.001]
["bitfinex","ETHUSD",1753703770848,8.78372296,3882.2,3881.9,0.001]
["bitfinex","ETHUSD",1753703776338,2.57605811,3881.9,3881.8,0.001]
["bitfinex","ETHUSD",1753703776540,7.30755811,3881.9,3881.8,0.001]
["bitfinex","ETHUSD",1753703776726,8.21575811,3881.9,3881.8,0.001]
["bitfinex","ETHUSD",1753703777083,9.3546483,3881.9,3881.8,1e-08]
["bitfinex","ETHUSD",1753703777719,9.4834483,3881.9,3881.8,1e-08]
["bitfinex","ETHUSD",1753703781152,9.4834483,3881.9,3880.9,1e-08]
["bitfinex","ETHUSD",1753703781153,2.57652272,3881.2,3880.9,1e-08]
["bitfinex","ETHUSD",1753703781351,0.7845,3880.8,3880.2,0.441]
["bitfinex","ETHUSD",1753703781553,2.57712032,3880.3,3880.2,0.441]
["bitfinex","ETHUSD",1753703781724,6.48312032,3880.3,3880.2,0.441]
["bitfinex","ETHUSD",1753703782126,6.48312032,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1753703782350,6.48312032,3880.3,3880.2,0.441]
["bitfinex","ETHUSD",1753703782878,6.48312032,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1753703783020,6.48312032,3880.3,3880.1,1e-08]
["bitfinex","ETHUSD",1753703783021,2.57718674,3880.2,3880.1,1e-08]
["bitfinex","ETHUSD",1753703783456,2.57718674,3880.2,3880.1,0.47460001]
["bitfinex","ETHUSD",1753703783670,2.57718674,3880.2,3880.1,0.91460001]
["bitfinex","ETHUSD",1753703784962,2.57718674,3880.2,3880.1,0.47460001]
["bitfinex","ETHUSD",1753703785279,2.57718674,3880.2,3880.1,4.48120001]
["bitfinex","ETHUSD",1753703785570,2.5771327,3880.3,3880.1,4.48120001]
["bitfinex","ETHUSD",1753703785774,2.5771327,3880.3,3880.1,3.56660001]
["bitfinex","ETHUSD",1753703785954,3.906,3880.6,3880.2,0.9146]
["bitfinex","ETHUSD",1753703786125,2.57677134,3880.9,3880.3,0.5666]
["bitfinex","ETHUSD",1753703786330,2.57679064,3880.8,3880.4,0.9146]
["bitfinex","ETHUSD",1753703786531,2.57679064,3880.8,3880.3,0.5666]
["bitfinex","ETHUSD",1753703786850,2.57679064,3880.8,3880.4,0.9146]
["bitfinex","ETHUSD",1753703787030,2.57679064,3880.8,3880.5,0.9146]
["bitfinex","ETHUSD",1753703787527,2.57679064,3880.8,3880.3,0.5666]
["bitfinex","ETHUSD",1753703787727,2.57679064,3880.8,3880.4,0.9146]
["bitfinex","ETHUSD",1753703787928,2.57679064,3880.8,3880.5,0.9146]
["bitfinex","ETHUSD",1753703788157,2.57685916,3880.7,3880.3,0.5666]
["bitfinex","ETHUSD",1753703788360,2.57685916,3880.7,3880.6,0.9146]
["bitfinex","ETHUSD",1753703789026,3.907,3881.2,3880.6,0.4746]
["bitfinex","ETHUSD",1753703789228,2.57666654,3881.0,3880.7,0.44]
["bitfinex","ETHUSD",1753703789464,2.57666654,3881.0,3880.8,0.4746]
["bitfinex","ETHUSD",1753703789852,6.48354507,3881.2,3881.0,0.5666]
["bitfinex","ETHUSD",1753703790052,6.48354507,3881.2,3881.1,0.9146]
["bitfinex","ETHUSD",1753703790863,6.48352272,3881.2,3881.1,0.9146]
["bitfinex","ETHUSD",1753703791259,3.907,3881.2,3881.1,0.9146]
["bitfinex","ETHUSD",1753703791766,6.19,3882.1,3881.1,0.9146]
["bitfinex","ETHUSD",1753703791983,2.57624096,3881.7,3881.1,0.02576589]
["bitfinex","ETHUSD",1753703792262,2.57624096,3881.7,3881.2,0.9146]
["bitfinex","ETHUSD",1753703792466,2.57624096,3881.7,3881.1,2.57657647]
["bitfinex","ETHUSD",1753703792671,2.57624096,3881.7,3881.3,0.9146]
["bitfinex","ETHUSD",1753703792831,2.57626575,3881.6,3881.0,3.14323106]
["bitfinex","ETHUSD",1753703793038,2.57621353,3881.7,3881.4,0.9146]
["bitfinex","ETHUSD",1753703793244,2.57621353,3881.7,3881.5,0.4746]
["bitfinex","ETHUSD",1753703794964,2.57625721,3881.6,3881.5,0.4746]
["bitfinex","ETHUSD",1753703795266,2.57632421,3881.5,3881.3,0.6034]
["bitfinex","ETHUSD",1753703795570,2.57612541,3881.8,3881.3,0.6034]
["bitfinex","ETHUSD",1753703796171,2.57629965,3881.6,3881.3,0.6034]
["bitfinex","ETHUSD",1753703796353,2.57633008,3881.5,3881.3,0.6034]
["bitfinex","ETHUSD",1753703796543,2.57628266,3881.6,3881.3,0.6034]
["bitfinex","ETHUSD",1753703797171,2.57633538,3881.5,3881.3,0.6034]
["bitfinex","ETHUSD",1753703797475,2.57633538,3881.5,3881.3,0.1288]
["bitfinex","ETHUSD",1753703797976,2.57619084,3881.7,3881.3,0.1288]
["bitfinex","ETHUSD",1753703798146,2.57619084,3881.7,3881.3,0.6034]
["bitfinex","ETHUSD",1753703798943,2.57619084,3881.7,3881.4,0.4746]
["bitfinex","ETHUSD",1753703799265,2.57621301,3881.7,3881.4,0.4746]
["bitfinex","ETHUSD",1753703799477,2.57630345,3881.6,3881.4,0.4746]
["bitfinex","ETHUSD",1753703799663,2.57630345,3881.6,3881.3,0.5688]
["bitfinex","ETHUSD",1753703799664,2.57630345,3881.6,3881.3,0.1288]
["bitfinex","ETHUSD",1753703799979,2.57630345,3881.6,3881.3,0.6034]
["bitfinex","ETHUSD",1753703800144,2.57633103,3881.5,3881.3,0.1288]
["bitfinex","ETHUSD",1753703800545,2.57627864,3881.6,3881.3,0.1288]
["bitfinex","ETHUSD",1753703800745,2.57627864,3881.6,3881.3,0.6034]
["bitfinex","ETHUSD",1753703801874,2.57627864,3881.6,3881.3,0.1288]
["bitfinex","ETHUSD",1753703802949,2.57627864,3881.6,3881.3,0.5962]
["bitfinex","ETHUSD",1753703803675,2.57627864,3881.6,3881.3,0.1288]
["bitfinex","ETHUSD",1753703804181,3.06927864,3881.6,3881.3,0.1288]
["bitfinex","ETHUSD",1753703804981,2.57632547,3881.5,3881.3,0.1288]
["bitfinex","ETHUSD",1753703805492,2.57623001,3881.7,3881.3,0.1288]
["bitfinex","ETHUSD",1753703805658,2.57626043,3881.6,3881.3,0.5962]
["bitfinex","ETHUSD",1753703806689,2.57626043,3881.6,3881.3,0.1288]
["bitfinex","ETHUSD",1753703806864,6.48226043,3881.6,3881.3,0.1288]
["bitfinex","ETHUSD",1753703807060,6.97526043,3881.6,3881.3,0.1288]
["bitfinex","ETHUSD",1753703807263,3.0821484,3886.3,3880.8,2.57778506]
["bitfinex","ETHUSD",1753703807264,0.002,3882.2,3882.1,0.55]
["bitfinex","ETHUSD",1753703807473,0.002,3882.2,3882.1,4.4588]
["bitfinex","ETHUSD",1753703807981,0.002,3882.2,3882.1,4.0347254]
["bitfinex","ETHUSD",1753703808983,0.002,3882.2,3882.1,0.4674]
["bitfinex","ETHUSD",1753703809164,0.002,3882.2,3882.0,3.14257024]
["bitfinex","ETHUSD",1753703809363,0.002,3882.2,3882.1,3.0]
["bitfinex","ETHUSD",1753703809580,0.002,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1753703810382,0.002,3882.2,3882.1,3.4847254]
["bitfinex","ETHUSD",1753703810585,0.002,3882.2,3882.1,7.06048465]
["bitfinex","ETHUSD",1753703810881,0.002,3882.2,3882.1,11.6582424]
["bitfinex","ETHUSD",1753703811080,0.002,3882.2,3882.1,7.6013254]
["bitfinex","ETHUSD",1753703811690,0.002,3882.2,3882.1,11.1744794]
["bitfinex","ETHUSD",1753703811856,0.002,3882.2,3882.1,7.6013254]
["bitfinex","ETHUSD",1753703812375,0.002,3882.2,3882.1,11.1744794]
["bitfinex","ETHUSD",1753703812684,0.002,3882.2,3882.1,10.7330794]
["bitfinex","ETHUSD",1753703812993,0.002,3882.2,3882.1,24.5870964]
["bitfinex","ETHUSD",1753703813166,0.002,3882.2,3882.1,18.8653874]
["bitfinex","ETHUSD",1753703813371,0.002,3882.2,3882.1,11.6485664]
["bitfinex","ETHUSD",1753703813679,0.002,3882.2,3882.1,13.6645664]
["bitfinex","ETHUSD",1753703813856,0.002,3882.2,3882.1,18.1897144]
["bitfinex","ETHUSD",1753703814267,0.002,3882.2,3882.1,10.6035254]
["bitfinex","ETHUSD",1753703814681,0.002,3882.2,3882.1,11.0709254]
["bitfinex","ETHUSD",1753703815389,2.57618169,3881.8,3881.1,2.57654204]
["bitfinex","ETHUSD",1753703815686,0.002,3882.2,3881.3,0.55]
["bitfinex","ETHUSD",1753703815887,0.495,3882.2,3881.6,3.0]
["bitfinex","ETHUSD",1753703816091,0.495,3882.2,3881.6,0.4674]
["bitfinex","ETHUSD",1753703816248,2.57786893,3882.2,3881.6,4.3934]
["bitfinex","ETHUSD",1753703816448,2.57593858,3882.1,3881.6,4.3934]
["bitfinex","ETHUSD",1753703816653,3.06893858,3882.1,3881.6,4.3934]
["bitfinex","ETHUSD",1753703816893,0.9645,3882.0,3881.6,3.926]
["bitfinex","ETHUSD",1753703817096,2.57613099,3881.8,3881.4,0.5666]
["bitfinex","ETHUSD",1753703817408,3.04763099,3881.8,3881.7,0.1288]
["bitfinex","ETHUSD",1753703817558,2.57613099,3881.8,3881.7,0.1288]
["bitfinex","ETHUSD",1753703818083,3.54063099,3881.8,3881.7,0.1288]
["bitfinex","ETHUSD",1753703818302,0.9645,3881.8,3881.7,0.1288]
["bitfinex","ETHUSD",1753703819789,3.54062447,3881.8,3881.7,0.1288]
["bitfinex","ETHUSD",1753703819995,0.9645,3881.8,3881.7,0.1288]
["bitfinex","ETHUSD",1753703820587,0.493,3881.8,3881.7,0.1288]
["bitfinex","ETHUSD",1753703821919,0.4715,3882.0,3881.7,0.1288]
["bitfinex","ETHUSD",1753703822111,2.57594212,3882.1,3881.7,0.1288]
["bitfinex","ETHUSD",1753703822310,0.002,3882.2,3881.9,3.0]
["bitfinex","ETHUSD",1753703822516,0.002,3882.2,3882.1,0.1288]
["bitfinex","ETHUSD",1753703825505,0.002,3882.2,3882.1,3.1721254]
["bitfinex","ETHUSD",1753703825705,0.002,3882.2,3882.1,0.5962]
["bitfinex","ETHUSD",1753703825916,0.002,3882.2,3882.1,0.1288]
["bitfinex","ETHUSD",1753703827615,0.002,3882.2,3882.1,2.7047254]
["bitfinex","ETHUSD",1753703829702,0.002,3882.2,3882.1,0.1288]
["bitfinex","ETHUSD",1753703829891,0.002,3882.2,3882.1,3.1288]
["bitfinex","ETHUSD",1753703830313,0.002,3882.2,3882.1,0.1288]
["bitfinex","ETHUSD",1753703830689,0.495,3882.2,3882.1,0.1288]
["bitfinex","ETHUSD",1753703832728,0.002,3882.2,3882.1,2.7047254]
["bitfinex","ETHUSD",1753703833322,0.002,3882.2,3882.1,3.1844254]
["bitfinex","ETHUSD",1753703833998,0.002,3882.2,3882.1,2.7047254]
["bitfinex","ETHUSD",1753703835529,0.002,3882.2,3882.1,3.1844254]
["bitfinex","ETHUSD",1753703836319,0.002,3882.2,3882.1,9.4125794]
["bitfinex","ETHUSD",1753703836523,0.002,3882.2,3882.1,9.9625794]
["bitfinex","ETHUSD",1753703836723,0.002,3882.2,3882.1,10.4282794]
["bitfinex","ETHUSD",1753703837125,0.002,3882.2,3882.1,31.8557804]
["bitfinex","ETHUSD",1753703837295,0.002,3882.2,3882.1,28.9567114]
["bitfinex","ETHUSD",1753703837817,0.002,3882.2,3882.1,20.9805874]
["bitfinex","ETHUSD",1753703838130,0.002,3882.2,3882.1,7.7667254]
["bitfinex","ETHUSD",1753703838335,0.002,3882.2,3882.1,11.0663924]
["bitfinex","ETHUSD",1753703839307,0.002,3882.2,3882.1,14.2214384]
["bitfinex","ETHUSD",1753703840309,0.002,3882.2,3882.1,18.9606374]
["bitfinex","ETHUSD",1753703840726,0.002,3882.2,3882.1,16.0637494]
["bitfinex","ETHUSD",1753703841027,0.002,3882.2,3882.1,10.1757254]
["bitfinex","ETHUSD",1753703841226,0.469,3882.2,3882.1,10.1757254]
["bitfinex","ETHUSD",1753703841523,0.9275,3882.2,3882.1,6.2547254]
["bitfinex","ETHUSD",1753703841829,0.9275,3882.2,3882.1,10.1757254]
["bitfinex","ETHUSD",1753703842428,0.469,3882.2,3882.1,13.2645114]
["bitfinex","ETHUSD",1753703842632,0.002,3882.2,3882.1,13.2645114]
["bitfinex","ETHUSD",1753703842860,0.002,3882.2,3882.1,27.8675594]
["bitfinex","ETHUSD",1753703843032,0.002,3882.2,3882.1,27.3641864]
["bitfinex","ETHUSD",1753703843337,0.002,3882.2,3882.1,21.2045134]
["bitfinex","ETHUSD",1753703843642,0.002,3882.2,3882.1,10.6554254]
["bitfinex","ETHUSD",1753703843823,0.002,3882.2,3882.1,10.1757254]
["bitfinex","ETHUSD",1753703844651,0.002,3882.2,3882.1,15.0792414]
["bitfinex","ETHUSD",1753703845150,0.002,3882.2,3882.1,10.1757254]
["bitfinex","ETHUSD",1753703845636,0.002,3882.2,3882.1,14.3038254]
["bitfinex","ETHUSD",1753703845847,0.002,3882.2,3882.1,14.7835254]
["bitfinex","ETHUSD",1753703846006,0.002,3882.2,3882.1,10.6554254]
["bitfinex","ETHUSD",1753703846212,0.002,3882.2,3882.1,23.0081494]
["bitfinex","ETHUSD",1753703847047,0.002,3882.2,3882.1,10.1757254]
["bitfinex","ETHUSD",1753703847203,0.002,3882.2,3882.1,36.0264844]
["bitfinex","ETHUSD",1753703848222,0.002,3882.2,3882.1,41.6877254]
["bitfinex","ETHUSD",1753703850536,0.002,3882.2,3882.1,37.5193235]
["bitfinex","ETHUSD",1753703850840,0.002,3882.2,3882.1,16.4474405]
["bitfinex","ETHUSD",1753703851206,0.002,3882.2,3882.1,41.9050235]
["bitfinex","ETHUSD",1753703851564,0.002,3882.2,3882.1,36.9786335]
["bitfinex","ETHUSD",1753703852269,0.002,3882.2,3882.1,41.9050235]
["bitfinex","ETHUSD",1753703853535,0.002,3882.2,3882.1,41.9040235]
["bitfinex","ETHUSD",1753703854462,0.042,3882.9,3882.8,24.737942]
["bitfinex","ETHUSD",1753703854746,0.042,3882.9,3882.8,27.22743921]
["bitfinex","ETHUSD",1753703855062,0.042,3882.9,3882.8,24.42647621]
["bitfinex","ETHUSD",1753703855232,0.042,3882.9,3882.8,29.10813921]
["bitfinex","ETHUSD",1753703855822,0.042,3882.9,3882.8,25.18713921]
["bitfinex","ETHUSD",1753703856027,0.042,3882.9,3882.8,29.10713921]
["bitfinex","ETHUSD",1753703856258,0.042,3882.9,3882.8,32.49987521]
["bitfinex","ETHUSD",1753703858346,0.042,3882.9,3882.8,48.72132521]
["bitfinex","ETHUSD",1753703858931,0.042,3882.9,3882.8,46.51010721]
["bitfinex","ETHUSD",1753703859481,0.002,3883.7,3883.5,3.12499678]
["bitfinex","ETHUSD",1753703859654,0.002,3883.7,3883.5,20.06461388]
["bitfinex","ETHUSD",1753703860321,0.002,3883.7,3883.5,26.62028088]
["bitfinex","ETHUSD",1753703860549,0.002,3883.7,3883.5,26.18579388]
["bitfinex","ETHUSD",1753703860926,0.002,3883.7,3883.5,26.66549388]
["bitfinex","ETHUSD",1753703861225,0.002,3883.7,3883.5,6.34329488]
["bitfinex","ETHUSD",1753703861442,0.9275,3883.6,3883.5,21.03461288]
["bitfinex","ETHUSD",1753703861646,0.9275,3883.6,3883.5,17.11561288]
["bitfinex","ETHUSD",1753703861861,0.9275,3883.6,3883.5,7.1372981]
["bitfinex","ETHUSD",1753703862077,0.9275,3883.6,3883.5,12.94529488]
["bitfinex","ETHUSD",1753703862572,0.9275,3883.6,3883.5,20.88320377]
["bitfinex","ETHUSD",1753703862725,0.9275,3883.6,3883.5,13.92535777]
["bitfinex","ETHUSD",1753703862928,0.9275,3883.6,3883.5,7.13704299]
["bitfinex","ETHUSD",1753703863451,0.9275,3883.6,3883.5,7.13702503]
["bitfinex","ETHUSD",1753703863652,0.9275,3883.6,3883.5,3.21802503]
["bitfinex","ETHUSD",1753703863857,1.6944,3883.6,3883.5,3.21802503]
["bitfinex","ETHUSD",1753703864024,1.87080781,3883.6,3883.5,7.13702503]
["bitfinex","ETHUSD",1753703864758,1.6944,3883.6,3883.5,3.21802503]
["bitfinex","ETHUSD",1753703864962,4.26933047,3883.6,3883.5,3.21802503]
["bitfinex","ETHUSD",1753703867867,4.26933047,3883.6,3883.5,3.21804504]
["bitfinex","ETHUSD",1753703869169,4.26933047,3883.6,3883.5,0.21804504]
["bitfinex","ETHUSD",1753703869543,4.39813047,3883.6,3883.5,0.21804504]
["bitfinex","ETHUSD",1753703869772,5.09982519,3883.6,3883.5,0.21804504]
["bitfinex","ETHUSD",1753703881301,2.57523607,3883.2,3883.0,0.001]
["bitfinex","ETHUSD",1753703881510,2.57523607,3883.2,3883.1,0.21802738]
["bitfinex","ETHUSD",1753703881658,3.914,3883.3,3883.1,1.14522738]
["bitfinex","ETHUSD",1753703881857,3.914,3883.4,3883.2,1.14522738]
["bitfinex","ETHUSD",1753703882058,3.914,3883.4,3883.3,0.70352738]
["bitfinex","ETHUSD",1753703883814,3.914,3883.4,3883.3,1.14522738]
["bitfinex","ETHUSD",1753703884312,3.917,3883.6,3883.3,1.14522738]
["bitfinex","ETHUSD",1753703884453,3.917,3883.6,3883.4,0.21802738]
["bitfinex","ETHUSD",1753703884656,3.917,3883.6,3883.5,0.21802738]
["bitfinex","ETHUSD",1753703885376,3.916,3883.6,3883.5,0.21802738]
["bitfinex","ETHUSD",1753703885560,3.916,3883.6,3883.5,0.70352738]
["bitfinex","ETHUSD",1753703886310,3.916,3883.6,3883.5,0.21802738]
["bitfinex","ETHUSD",1753703888078,6.94903047,3883.6,3883.5,0.21802738]
["bitfinex","ETHUSD",1753703888594,4.3741,3883.6,3883.5,0.21802738]
["bitfinex","ETHUSD",1753703890797,3.916,3883.6,3883.5,0.21802738]
["bitfinex","ETHUSD",1753703891304,3.916,3883.6,3883.5,0.70352738]
["bitfinex","ETHUSD",1753703891662,3.916,3883.6,3883.5,0.21802738]
["bitfinex","ETHUSD",1753703892917,0.002,3883.6,3883.5,7.52969638]
["bitfinex","ETHUSD",1753703893207,0.002,3883.6,3883.5,3.34682738]
["bitfinex","ETHUSD",1753703894477,0.002,3883.6,3883.5,5.92182416]
["bitfinex","ETHUSD",1753703894673,0.002,3883.6,3883.5,6.88782416]
["bitfinex","ETHUSD",1753703895578,0.002,3883.6,3883.5,3.84682738]
["bitfinex","ETHUSD",1753703895987,0.002,3883.6,3883.5,3.34682738]
["bitfinex","ETHUSD",1753703897382,0.4908,3883.6,3883.5,7.13202738]
["bitfinex","ETHUSD",1753703899392,0.4908,3883.6,3883.5,3.21802738]
["bitfinex","ETHUSD",1753703899895,3.03593047,3883.6,3883.5,3.21802738]
["bitfinex","ETHUSD",1753703900082,1.59692826,3883.6,3883.5,3.21802738]
["bitfinex","ETHUSD",1753703900282,0.9498,3883.6,3883.5,3.21805718]
["bitfinex","ETHUSD",1753703900816,0.9498,3883.6,3883.5,3.0]
["bitfinex","ETHUSD",1753703901120,3.52473047,3883.6,3883.5,3.0]
["bitfinex","ETHUSD",1753703907021,3.06573047,3883.6,3883.5,3.0]
["bitfinex","ETHUSD",1753703907225,3.52473047,3883.6,3883.5,3.0]
["bitfinex","ETHUSD",1753703911227,0.9498,3883.6,3883.5,3.0]
["bitfinex","ETHUSD",1753703911432,0.002,3883.6,3883.5,3.0]
["bitfinex","ETHUSD",1753703912259,0.002,3883.6,3883.5,3.5]
["bitfinex","ETHUSD",1753703912587,0.002,3883.6,3883.5,3.0]
["bitfinex","ETHUSD",1753703920915,0.4908,3883.6,3883.5,3.0]
["bitfinex","ETHUSD",1753703923949,0.7527,3883.6,3883.5,3.0]
["bitfinex","ETHUSD",1753703924251,0.002,3883.6,3883.5,3.0]
["bitfinex","ETHUSD",1753703924552,3.49723047,3883.6,3883.5,3.0]
["bitfinex","ETHUSD",1753703925151,2.5751294,3883.3,3883.2,6.909]
["bitfinex","ETHUSD",1753703925452,3.4954294,3883.3,3883.2,3.0]
["bitfinex","ETHUSD",1753703931853,0.9203,3883.3,3883.2,3.0]
["bitfinex","ETHUSD",1753703933647,3.4954294,3883.3,3883.2,3.0]
["bitfinex","ETHUSD",1753703933841,0.9203,3883.3,3883.2,3.0]
["bitfinex","ETHUSD",1753703934059,3.4954294,3883.3,3883.2,3.0]
["bitfinex","ETHUSD",1753703934941,3.0375294,3883.3,3883.2,3.0]
["bitfinex","ETHUSD",1753703935262,4.52834233,3883.3,3883.2,3.0]
["bitfinex","ETHUSD",1753703936362,3.4954294,3883.3,3883.2,3.0]
["bitfinex","ETHUSD",1753703936562,3.0375294,3883.3,3883.2,3.0]
["bitfinex","ETHUSD",1753703937066,2.5751294,3883.3,3883.2,3.0]
["bitfinex","ETHUSD",1753703937669,3.0375294,3883.3,3883.2,3.0]
["bitfinex","ETHUSD",1753703937858,3.4954294,3883.3,3883.2,3.0]
["bitfinex","ETHUSD",1753703942983,0.9203,3883.3,3883.2,3.0]
["bitfinex","ETHUSD",1753703943275,3.4954294,3883.3,3883.2,3.0]
["bitfinex","ETHUSD",1753703943574,3.0375294,3883.3,3883.2,3.0]
["bitfinex","ETHUSD",1753703945246,0.4624,3883.3,3883.2,3.0]
["bitfinex","ETHUSD",1753703945449,6.61188233,3883.4,3883.0,3.001]
["bitfinex","ETHUSD",1753703945646,7.07428233,3883.4,3883.0,3.4752]
["bitfinex","ETHUSD",1753703946358,0.4624,3883.3,3883.0,3.4752]
["bitfinex","ETHUSD",1753703946559,3.03753069,3883.3,3883.0,3.4752]
["bitfinex","ETHUSD",1753703946760,3.03753069,3883.3,3883.0,3.001]
["bitfinex","ETHUSD",1753703947152,0.4624,3883.3,3883.0,3.001]
["bitfinex","ETHUSD",1753703947763,0.4624,3883.3,3883.0,3.4752]
["bitfinex","ETHUSD",1753703948499,4.0368,3883.4,3883.0,3.001]
["bitfinex","ETHUSD",1753703948660,3.908,3883.4,3883.1,1.4848]
["bitfinex","ETHUSD",1753703948994,3.908,3883.4,3883.2,3.1288]
["bitfinex","ETHUSD",1753703949479,3.908,3883.4,3883.2,3.603]
["bitfinex","ETHUSD",1753703951109,3.908,3883.4,3883.3,0.4742]
["bitfinex","ETHUSD",1753703951463,3.908,3883.4,3883.2,3.5728]
["bitfinex","ETHUSD",1753703951464,3.908,3883.4,3883.2,3.603]
["bitfinex","ETHUSD",1753703952460,0.002,3883.6,3883.2,3.603]
["bitfinex","ETHUSD",1753703952664,3.91,3883.6,3883.2,3.603]
["bitfinex","ETHUSD",1753703952876,4.3724,3883.6,3883.2,3.603]
["bitfinex","ETHUSD",1753703953683,3.91,3883.6,3883.3,0.4807]
["bitfinex","ETHUSD",1753703953984,3.91,3883.6,3883.3,3.05582029]
["bitfinex","ETHUSD",1753703954204,3.91,3883.6,3883.3,2.57512029]
["bitfinex","ETHUSD",1753703954502,3.91,3883.6,3883.4,0.4807]
["bitfinex","ETHUSD",1753703954669,0.002,3883.6,3883.5,3.0]
["bitfinex","ETHUSD",1753703955095,0.002,3883.6,3883.5,3.4807]
["bitfinex","ETHUSD",1753703955792,0.002,3883.6,3883.5,3.0]
["bitfinex","ETHUSD",1753703957314,0.002,3883.6,3883.5,6.14159678]
["bitfinex","ETHUSD",1753703957618,0.002,3883.6,3883.5,6.62229678]
["bitfinex","ETHUSD",1753703958931,0.002,3883.6,3883.5,4.0473]
["bitfinex","ETHUSD",1753703959880,0.002,3883.6,3883.5,3.4807]
["bitfinex","ETHUSD",1753703960081,0.002,3883.6,3883.5,3.0]
["bitfinex","ETHUSD",1753703961217,0.002,3883.6,3883.5,5.57499678]
["bitfinex","ETHUSD",1753703962620,0.002,3883.6,3883.5,6.05569678]
["bitfinex","ETHUSD",1753703963240,0.002,3883.6,3883.5,9.96269678]
["bitfinex","ETHUSD",1753703963389,0.002,3883.6,3883.5,7.3877]
["bitfinex","ETHUSD",1753703963731,0.002,3883.6,3883.5,9.46451688]
["bitfinex","ETHUSD",1753703963900,0.002,3883.6,3883.5,7.3702201]
["bitfinex","ETHUSD",1753703964521,0.002,3883.6,3883.5,9.94521688]
["bitfinex","ETHUSD",1753703964823,0.002,3883.6,3883.5,10.40611688]
["bitfinex","ETHUSD",1753703966018,0.002,3883.6,3883.5,9.94521688]
["bitfinex","ETHUSD",1753703966191,0.002,3883.6,3883.5,7.3702201]
["bitfinex","ETHUSD",1753703966523,0.002,3883.6,3883.5,9.94521688]
["bitfinex","ETHUSD",1753703967925,0.002,3883.6,3883.5,7.3702201]
["bitfinex","ETHUSD",1753703968385,0.002,3883.6,3883.5,6.8895201]
["bitfinex","ETHUSD",1753703968586,0.002,3883.6,3883.5,9.46451688]
["bitfinex","ETHUSD",1753703968786,0.002,3883.6,3883.5,6.8895201]
["bitfinex","ETHUSD",1753703969523,0.4806,3883.6,3883.5,6.8895201]
["bitfinex","ETHUSD",1753703969726,0.9463,3883.6,3883.5,6.8895201]
["bitfinex","ETHUSD",1753703970926,3.52123047,3883.6,3883.5,6.8895201]
["bitfinex","ETHUSD",1753703971223,0.9463,3883.6,3883.5,6.8895201]
["bitfinex","ETHUSD",1753703974835,0.4806,3883.6,3883.5,6.8895201]
["bitfinex","ETHUSD",1753703975439,0.002,3883.6,3883.5,9.94521688]
["bitfinex","ETHUSD",1753703975607,0.002,3883.6,3883.5,10.40611688]
["bitfinex","ETHUSD",1753703975808,0.002,3883.6,3883.5,9.94521688]
["bitfinex","ETHUSD",1753703976007,0.002,3883.6,3883.5,9.46451688]
["bitfinex","ETHUSD",1753703976233,0.002,3883.6,3883.5,10.40611688]
["bitfinex","ETHUSD",1753703979443,0.002,3883.6,3883.5,9.94521688]
["bitfinex","ETHUSD",1753703980415,0.002,3883.6,3883.5,9.46451688]
["bitfinex","ETHUSD",1753703980615,0.002,3883.6,3883.5,5.55751688]
["bitfinex","ETHUSD",1753703980925,0.002,3883.6,3883.5,9.46351688]
["bitfinex","ETHUSD",1753703984716,0.002,3883.6,3883.5,2.9825201]
["bitfinex","ETHUSD",1753703984920,0.4724,3883.6,3883.5,2.9825201]
["bitfinex","ETHUSD",1753703985128,0.4724,3883.6,3883.5,6.8885201]
["bitfinex","ETHUSD",1753703985323,0.4724,3883.6,3883.5,2.9825201]
["bitfinex","ETHUSD",1753703985528,0.4724,3883.6,3883.5,9.46351688]
["bitfinex","ETHUSD",1753703986027,0.4724,3883.6,3883.5,2.9825201]
["bitfinex","ETHUSD",1753703986236,0.4724,3883.6,3883.5,6.8885201]
["bitfinex","ETHUSD",1753703987549,0.002,3883.6,3883.5,13.34657188]
["bitfinex","ETHUSD",1753703987725,0.002,3883.6,3883.5,10.03011688]
["bitfinex","ETHUSD",1753703988539,0.002,3883.6,3883.5,12.50051388]
["bitfinex","ETHUSD",1753703988958,0.002,3883.6,3883.5,10.03011688]
["bitfinex","ETHUSD",1753703990551,0.002,3883.6,3883.5,11.03511688]
["bitfinex","ETHUSD",1753703990847,0.002,3883.6,3883.5,31.49103288]
["bitfinex","ETHUSD",1753703991855,0.002,3883.6,3883.5,30.70968288]
["bitfinex","ETHUSD",1753703992523,0.002,3883.6,3883.5,30.92781481]
["bitfinex","ETHUSD",1753703992757,0.002,3883.6,3883.5,41.72584881]
["bitfinex","ETHUSD",1753703992960,0.002,3883.6,3883.5,28.95397081]
["bitfinex","ETHUSD",1753703993158,0.002,3883.6,3883.5,6.89224881]
["bitfinex","ETHUSD",1753703993357,0.002,3883.6,3883.5,13.18324881]
["bitfinex","ETHUSD",1753703993544,0.002,3883.6,3883.5,6.32564881]
["bitfinex","ETHUSD",1753703993860,0.4724,3883.6,3883.5,10.23064881]
["bitfinex","ETHUSD",1753703994061,0.002,3883.6,3883.5,13.59094881]
["bitfinex","ETHUSD",1753703994562,0.002,3883.6,3883.5,13.37281688]
["bitfinex","ETHUSD",1753703994931,0.002,3883.6,3883.5,14.05531688]
["bitfinex","ETHUSD",1753703995336,0.002,3883.6,3883.5,13.25009788]
["bitfinex","ETHUSD",1753703995668,0.002,3883.6,3883.5,13.46818635]
["bitfinex","ETHUSD",1753703998531,0.002,3883.6,3883.5,10.23060535]
["bitfinex","ETHUSD",1753703998770,0.002,3883.6,3883.5,13.80348635]
["bitfinex","ETHUSD",1753703999573,0.9368,3883.6,3883.5,10.23060535]
["bitfinex","ETHUSD",1753703999954,0.002,3883.6,3883.5,10.23060535]
["bitfinex","ETHUSD",1753704000160,0.002,3883.6,3883.5,16.27858635]
["bitfinex","ETHUSD",1753704000570,0.002,3883.6,3883.5,16.73358635]
["bitfinex","ETHUSD",1753704000968,0.002,3883.6,3883.5,17.20618635]
["bitfinex","ETHUSD",1753704001167,0.002,3883.6,3883.5,11.72480535]
["bitfinex","ETHUSD",1753704001358,0.002,3883.6,3883.5,27.58568735]
["bitfinex","ETHUSD",1753704002199,0.002,3883.6,3883.5,18.92842635]
["bitfinex","ETHUSD",1753704002893,0.002,3883.6,3883.5,18.71033788]
["bitfinex","ETHUSD",1753704003058,0.002,3883.6,3883.5,22.34616037]
["bitfinex","ETHUSD",1753704003491,0.002,3883.6,3883.5,26.93752648]
["bitfinex","ETHUSD",1753704004093,0.002,3883.6,3883.5,42.18981048]
["bitfinex","ETHUSD",1753704005091,0.002,3883.7,3883.6,6.12493047]
["bitfinex","ETHUSD",1753704005293,1e-08,3883.7,3883.6,41.25317096]
["bitfinex","ETHUSD",1753704005489,1e-08,3883.7,3883.6,42.18077096]
["bitfinex","ETHUSD",1753704006388,1e-08,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1753704006574,1e-08,3883.8,3883.7,45.0550533]
["bitfinex","ETHUSD",1753704006901,1e-08,3883.9,3883.8,36.12479787]
["bitfinex","ETHUSD",1753704007066,1e-08,3883.9,3883.8,37.84183836]
["bitfinex","ETHUSD",1753704007267,1e-08,3883.9,3883.8,37.97063836]
["bitfinex","ETHUSD",1753704007802,1e-08,3883.9,3883.8,42.18063836]
["bitfinex","ETHUSD",1753704008375,1e-08,3883.9,3883.8,50.71763836]
["bitfinex","ETHUSD",1753704008967,1e-08,3883.9,3883.8,39.30847036]
["bitfinex","ETHUSD",1753704009167,1e-08,3883.9,3883.8,48.14803836]
["bitfinex","ETHUSD",1753704009473,1e-08,3883.9,3883.8,42.49395336]
["bitfinex","ETHUSD",1753704010091,1e-08,3883.9,3883.8,23.07563836]
["bitfinex","ETHUSD",1753704010413,1e-08,3883.9,3883.8,53.07563836]
["bitfinex","ETHUSD",1753704010973,1e-08,3883.9,3883.8,54.62263836]
["bitfinex","ETHUSD",1753704011421,1e-08,3883.9,3883.8,42.74045236]
["bitfinex","ETHUSD",1753704011727,0.93480001,3883.9,3883.8,24.10394536]
["bitfinex","ETHUSD",1753704012025,0.47040001,3883.9,3883.8,24.10394536]
["bitfinex","ETHUSD",1753704012231,1e-08,3883.9,3883.8,24.65394536]
["bitfinex","ETHUSD",1753704012434,1e-08,3883.9,3883.8,20.19994536]
["bitfinex","ETHUSD",1753704012578,0.93480001,3883.9,3883.8,11.55164049]
["bitfinex","ETHUSD",1753704012777,0.93480001,3883.9,3883.8,18.45664049]
["bitfinex","ETHUSD",1753704013396,1.74140001,3883.9,3883.8,18.45664049]
["bitfinex","ETHUSD",1753704013779,1.74140001,3883.9,3883.8,15.45664049]
["bitfinex","ETHUSD",1753704014028,1e-08,3883.9,3883.8,28.48032747]
["bitfinex","ETHUSD",1753704014331,1e-08,3883.9,3883.8,32.73281577]
["bitfinex","ETHUSD",1753704014492,1e-08,3883.9,3883.8,32.42312747]
["bitfinex","ETHUSD",1753704014692,1e-08,3883.9,3883.8,32.20028698]
["bitfinex","ETHUSD",1753704015110,1e-08,3883.9,3883.8,45.65796398]
["bitfinex","ETHUSD",1753704016518,1e-08,3883.9,3883.8,45.18456398]
["bitfinex","ETHUSD",1753704016719,1e-08,3883.9,3883.8,19.07413887]
["bitfinex","ETHUSD",1753704017035,1e-08,3883.9,3883.8,13.53147087]
["bitfinex","ETHUSD",1753704017036,0.92770001,3883.9,3883.8,13.53147087]
["bitfinex","ETHUSD",1753704017206,0.92770001,3883.9,3883.8,14.74193887]
["bitfinex","ETHUSD",1753704018145,0.92770001,3883.9,3883.8,16.56779287]
["bitfinex","ETHUSD",1753704018439,0.92770001,3883.9,3883.8,15.36114987]
["bitfinex","ETHUSD",1753704018804,0.92770001,3883.9,3883.8,14.01440287]
["bitfinex","ETHUSD",1753704019007,0.92770001,3883.9,3883.8,10.05679787]
["bitfinex","ETHUSD",1753704019226,0.92770001,3883.9,3883.8,12.52288187]
["bitfinex","ETHUSD",1753704019425,0.92770001,3883.9,3883.8,19.43620187]
["bitfinex","ETHUSD",1753704020157,0.92770001,3883.9,3883.8,23.90067487]
["bitfinex","ETHUSD",1753704020447,1e-08,3883.9,3883.8,22.27745487]
["bitfinex","ETHUSD",1753704020618,1e-08,3883.9,3883.8,20.73206787]
["bitfinex","ETHUSD",1753704020823,0.47210001,3883.9,3883.8,20.73206787]
["bitfinex","ETHUSD",1753704021161,0.92770001,3883.9,3883.8,10.05679787]
["bitfinex","ETHUSD",1753704021368,0.92770001,3883.9,3883.8,12.56495487]
["bitfinex","ETHUSD",1753704022050,0.92770001,3883.9,3883.8,10.05679787]
["bitfinex","ETHUSD",1753704022460,0.92770001,3883.9,3883.8,7.482]
["bitfinex","ETHUSD",1753704022612,1.73670001,3883.9,3883.8,3.0]
["bitfinex","ETHUSD",1753704022819,1.73670001,3883.9,3883.8,6.931]
["bitfinex","ETHUSD",1753704024037,1.73670001,3883.9,3883.8,7.0598]
["bitfinex","ETHUSD",1753704028220,1.73870001,3883.9,3883.8,7.0598]
["bitfinex","ETHUSD",1753704031837,0.00200001,3883.9,3883.8,7.0598]
["bitfinex","ETHUSD",1753704032156,0.92970001,3883.9,3883.8,7.0598]
["bitfinex","ETHUSD",1753704033032,4.28353159,3883.9,3883.8,3.1288]
["bitfinex","ETHUSD",1753704033229,4.28353159,3883.9,3883.8,3.0]
["bitfinex","ETHUSD",1753704033230,4.89142629,3883.9,3883.8,3.0]
["bitfinex","ETHUSD",1753704033560,4.89142629,3883.9,3883.5,0.001]
["bitfinex","ETHUSD",1753704033561,3.34189787,3883.8,3883.7,0.1288]
["bitfinex","ETHUSD",1753704033728,3.34189787,3883.8,3883.5,0.001]
["bitfinex","ETHUSD",1753704033729,3.34203047,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1753704034462,4.29540853,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1753704034615,5.44899864,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1753704034820,5.42332058,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1753704041245,3.34706203,3883.1,3883.0,0.001]
["bitfinex","ETHUSD",1753704041455,7.40186203,3883.1,3883.0,0.001]
["bitfinex","ETHUSD",1753704041663,9.73914314,3883.1,3883.0,0.001]
["bitfinex","ETHUSD",1753704046673,3.346961,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1753704046877,11.54520517,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1753704047063,12.48022711,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1753704047263,14.38427225,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1753704049869,2.5757927,3882.3,3881.9,0.001]
["bitfinex","ETHUSD",1753704050181,7.3988927,3882.3,3881.9,0.001]
["bitfinex","ETHUSD",1753704050343,7.46935786,3882.0,3881.9,1e-08]
["bitfinex","ETHUSD",1753704050540,11.52315786,3882.0,3881.9,1e-08]
["bitfinex","ETHUSD",1753704050786,3.35092358,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1753704050953,11.42136775,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1753704051153,4.44042358,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1753704051481,8.36842358,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1753704052184,3.97812358,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1753704052343,3.47972358,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1753704052540,7.40772358,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1753704052968,8.45596021,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1753704053175,8.95436021,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1753704053347,9.41666021,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1753704053547,5.48866021,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1753704053747,9.41666021,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1753704056061,13.53542632,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1753704061484,9.41466021,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1753704061687,4.52796021,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1753704061886,6.63412358,3881.5,3881.4,0.47330001]
["bitfinex","ETHUSD",1753704062088,0.1288,3881.5,3881.4,0.92510001]
["bitfinex","ETHUSD",1753704062289,3.93,3881.5,3881.4,0.92510001]
["bitfinex","ETHUSD",1753704062910,6.50632358,3881.5,3881.4,0.92510001]
["bitfinex","ETHUSD",1753704064368,6.50632358,3881.5,3881.4,0.47330001]
["bitfinex","ETHUSD",1753704064566,8.20535514,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1753704064788,9.29485514,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1753704065115,6.50532358,3881.5,3881.4,0.92510001]
["bitfinex","ETHUSD",1753704065601,2.57595363,3882.1,3881.4,0.92510001]
["bitfinex","ETHUSD",1753704065908,6.50600971,3882.0,3881.5,0.9251]
["bitfinex","ETHUSD",1753704066063,6.50600971,3882.0,3881.6,1.0539]
["bitfinex","ETHUSD",1753704066267,6.50600971,3882.0,3881.5,3.0]
["bitfinex","ETHUSD",1753704066268,2.72504514,3882.8,3881.7,3.9251]
["bitfinex","ETHUSD",1753704066501,2.57590271,3882.2,3882.0,0.1288]
["bitfinex","ETHUSD",1753704066676,3.931,3882.1,3882.0,0.1288]
["bitfinex","ETHUSD",1753704066880,3.934,3882.2,3882.0,0.1288]
["bitfinex","ETHUSD",1753704067314,6.50985904,3882.2,3882.1,0.9251]
["bitfinex","ETHUSD",1753704069101,3.934,3882.2,3882.1,0.9251]
["bitfinex","ETHUSD",1753704070013,3.934,3882.2,3882.1,1.4927]
["bitfinex","ETHUSD",1753704070807,2.57529805,3883.1,3882.1,4.06961537]
["bitfinex","ETHUSD",1753704070808,2.57547695,3882.8,3882.1,4.06961537]
["bitfinex","ETHUSD",1753704071006,2.57547695,3882.8,3882.4,0.1288]
["bitfinex","ETHUSD",1753704071505,2.57539467,3882.9,3882.5,0.9251]
["bitfinex","ETHUSD",1753704071704,2.57559367,3882.6,3882.4,0.1288]
["bitfinex","ETHUSD",1753704072010,2.57559367,3882.6,3882.5,0.9251]
["bitfinex","ETHUSD",1753704074510,2.57559367,3882.6,3882.5,0.4733]
["bitfinex","ETHUSD",1753704074709,2.57559367,3882.6,3882.4,0.1288]
["bitfinex","ETHUSD",1753704074710,2.57566001,3882.5,3882.4,0.1288]
["bitfinex","ETHUSD",1753704075007,2.57585904,3882.2,3882.1,0.1298]
["bitfinex","ETHUSD",1753704075180,6.50785904,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1753704075876,6.99385904,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1753704076508,6.50785904,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1753704078514,8.38270276,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1753704079126,7.91510276,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1753704080043,8.38270276,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1753704080497,2.57632358,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1753704081728,2.57632358,3881.5,3881.4,0.48800001]
["bitfinex","ETHUSD",1753704082429,2.57632358,3881.5,3881.4,0.95400001]
["bitfinex","ETHUSD",1753704083530,2.57632358,3881.5,3881.4,0.48800001]
["bitfinex","ETHUSD",1753704083732,2.57632358,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1753704084099,6.50632358,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1753704084534,3.93,3881.5,3881.4,0.95400001]
["bitfinex","ETHUSD",1753704084720,2.2266106,3882.6,3881.5,14.509219]
["bitfinex","ETHUSD",1753704085034,2.2266106,3882.6,3881.4,0.95400001]
["bitfinex","ETHUSD",1753704085035,0.1288,3882.4,3881.4,1e-08]
["bitfinex","ETHUSD",1753704085238,2.57617568,3881.8,3881.6,0.1288]
["bitfinex","ETHUSD",1753704085409,6.50617568,3881.8,3881.6,0.1288]
["bitfinex","ETHUSD",1753704085734,6.50617568,3881.8,3881.6,0.6168]
["bitfinex","ETHUSD",1753704086124,3.93,3881.8,3881.6,0.6168]
["bitfinex","ETHUSD",1753704086428,3.93,3881.8,3881.7,0.488]
["bitfinex","ETHUSD",1753704087130,3.55200001,3883.9,3881.7,1.5216]
["bitfinex","ETHUSD",1753704087297,0.1288,3882.4,3881.8,0.488]
["bitfinex","ETHUSD",1753704087492,2.57587205,3882.2,3882.0,0.1288]
["bitfinex","ETHUSD",1753704087932,3.93,3882.3,3882.0,3.19277683]
["bitfinex","ETHUSD",1753704088233,3.93,3882.5,3882.2,0.5676]
["bitfinex","ETHUSD",1753704088423,3.932,3882.6,3882.5,0.1288]
["bitfinex","ETHUSD",1753704088728,0.1288,3883.0,3882.6,0.488]
["bitfinex","ETHUSD",1753704088729,3.932,3882.8,3882.6,0.488]
["bitfinex","ETHUSD",1753704089135,3.932,3882.8,3882.7,0.1288]
["bitfinex","ETHUSD",1753704089900,2.57517048,3883.3,3882.8,0.5676]
["bitfinex","ETHUSD",1753704090100,3.933,3883.1,3883.0,0.1288]
["bitfinex","ETHUSD",1753704092100,6.50826203,3883.1,3883.0,0.1288]
["bitfinex","ETHUSD",1753704092305,3.933,3883.1,3883.0,0.1288]
["bitfinex","ETHUSD",1753704092638,6.50826203,3883.1,3883.0,0.1288]
["bitfinex","ETHUSD",1753704096253,6.99426203,3883.1,3883.0,0.1288]
["bitfinex","ETHUSD",1753704096551,6.50826203,3883.1,3883.0,0.1288]
["bitfinex","ETHUSD",1753704096753,2.57556127,3882.7,3882.4,7.7776]
["bitfinex","ETHUSD",1753704097047,2.57566001,3882.5,3882.4,4.21]
["bitfinex","ETHUSD",1753704097250,3.06166001,3882.5,3882.4,4.3388]
["bitfinex","ETHUSD",1753704097449,3.52926001,3882.5,3882.4,7.21]
["bitfinex","ETHUSD",1753704097668,4.33036001,3882.5,3882.4,7.21]
["bitfinex","ETHUSD",1753704097856,4.95795741,3882.5,3882.4,4.21]
["bitfinex","ETHUSD",1753704098158,5.08675741,3882.5,3882.4,4.21]
["bitfinex","ETHUSD",1753704098315,5.06107935,3882.5,3882.4,4.21]
["bitfinex","ETHUSD",1753704098720,5.08675741,3882.5,3882.4,4.21]
["bitfinex","ETHUSD",1753704099217,2.48541934,3882.5,3881.4,1e-08]
["bitfinex","ETHUSD",1753704099414,2.57624008,3881.7,3881.5,0.1288]
["bitfinex","ETHUSD",1753704100233,6.5071416,3881.8,3881.5,0.1288]
["bitfinex","ETHUSD",1753704100433,6.5071416,3881.8,3881.5,0.6168]
["bitfinex","ETHUSD",1753704100960,2.57619272,3881.7,3881.5,0.6168]
["bitfinex","ETHUSD",1753704101660,6.50713241,3881.8,3881.5,0.6168]
["bitfinex","ETHUSD",1753704102162,6.50713241,3881.8,3881.5,0.1288]
["bitfinex","ETHUSD",1753704102669,2.57619569,3881.7,3881.5,0.1288]
["bitfinex","ETHUSD",1753704103065,0.4974,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1753704103364,6.50714003,3881.8,3881.5,0.1288]
["bitfinex","ETHUSD",1753704103966,3.931,3881.8,3881.5,0.1288]
["bitfinex","ETHUSD",1753704104166,3.931,3881.8,3881.5,0.6097]
["bitfinex","ETHUSD",1753704104963,6.50713409,3881.8,3881.5,0.1288]
["bitfinex","ETHUSD",1753704105263,2.57620069,3881.7,3881.5,0.1288]
["bitfinex","ETHUSD",1753704105571,2.57625721,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1753704106245,3.53045721,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1753704106968,3.53045721,3881.6,3881.4,1e-08]
["bitfinex","ETHUSD",1753704106969,2.57632358,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1753704107183,3.53052358,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1753704107873,3.07372358,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1753704108172,3.55620164,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1753704108357,4.62706361,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1753704108558,4.78154167,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1753704108981,4.75586361,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1753704110790,5.56406361,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1753704113886,5.10726361,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1753704114071,6.50332358,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1753704114246,6.50332358,3881.5,3881.4,0.48090001]
["bitfinex","ETHUSD",1753704114577,6.50332358,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1753704115849,7.00072358,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1753704116181,7.45752358,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1753704117184,7.00072358,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1753704117487,3.928,3881.5,3881.4,0.12880001]
["bitfinex","ETHUSD",1753704117787,6.50432358,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1753704118798,3.928,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1753704119000,6.50432358,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1753704119756,2.57632358,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1753704119956,6.50632358,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1753704120204,8.92163594,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1753704121458,9.05043594,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1753704121964,2.57652272,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753704122281,7.45492272,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753704122478,8.40912272,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753704122801,9.83165758,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753704124794,8.06085758,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753704124999,2.70532272,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753704125294,6.50952272,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753704125494,2.57652272,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753704125697,0.1288,3881.4,3881.1,0.93300001]
["bitfinex","ETHUSD",1753704125996,6.50950185,3881.3,3881.2,0.4809]
["bitfinex","ETHUSD",1753704126387,2.57652272,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753704134601,4.49640279,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753704134909,4.59952473,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753704135304,4.17152473,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753704137317,4.59952473,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753704137913,4.17152473,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753704138481,4.59952473,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753704138713,5.35722473,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753704143504,5.41622473,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753704143844,9.53983138,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753704144188,5.41622473,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753704144787,5.65755331,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753704145032,5.64724709,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753704145995,4.76294709,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753704146214,5.21924709,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753704146413,5.64724709,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753704146603,6.19724709,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753704146931,5.64724709,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753704148735,9.33791851,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753704149942,3.5117165,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753704150101,0.1288,3881.2,3881.1,0.48080001]
["bitfinex","ETHUSD",1753704150316,3.935,3881.2,3881.1,1.51680001]
["bitfinex","ETHUSD",1753704150728,2.57613724,3881.8,3881.1,1.51680001]
["bitfinex","ETHUSD",1753704151055,6.51119122,3881.7,3881.2,0.9492]
["bitfinex","ETHUSD",1753704151358,6.51119122,3881.7,3881.3,0.9492]
["bitfinex","ETHUSD",1753704151359,3.935,3881.7,3881.3,0.9492]
["bitfinex","ETHUSD",1753704151553,3.935,3881.7,3881.1,0.69640001]
["bitfinex","ETHUSD",1753704151554,2.57626233,3881.6,3881.4,0.9492]
["bitfinex","ETHUSD",1753704151856,3.936,3881.5,3881.4,0.4684]
["bitfinex","ETHUSD",1753704152243,2.57638996,3881.4,3881.1,0.69640001]
["bitfinex","ETHUSD",1753704152457,2.57638996,3881.4,3881.1,0.12880001]
["bitfinex","ETHUSD",1753704153046,2.57638996,3881.4,3881.2,0.4808]
["bitfinex","ETHUSD",1753704153234,2.57645634,3881.3,3881.2,0.4808]
["bitfinex","ETHUSD",1753704153440,2.57652272,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753704153959,5.3186331,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753704154167,5.29295504,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753704155371,6.64132272,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753704156584,7.09762272,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753704156767,7.52762272,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753704157476,8.32852272,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753704163274,6.64332272,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753704164085,6.51452272,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753704165905,9.08879417,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1753704170513,2.57685469,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1753704170708,6.51185469,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1753704170914,7.54285469,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1753704171100,8.55481235,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1753704172691,8.44501235,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1753704172888,9.34721235,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1753704178727,8.44501235,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1753704178926,9.34721235,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1753704179936,8.44501235,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1753704180301,8.89761235,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1753704180520,9.34721235,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1753704181431,9.34721235,3880.7,3880.3,1e-08]
["bitfinex","ETHUSD",1753704181432,3.91065391,3880.4,3880.3,1e-08]
["bitfinex","ETHUSD",1753704181757,7.99713197,3880.4,3880.3,1e-08]
["bitfinex","ETHUSD",1753704181949,8.87365391,3880.4,3880.3,1e-08]
["bitfinex","ETHUSD",1753704182436,3.89445316,3880.1,3880.0,62.16238271]
["bitfinex","ETHUSD",1753704182647,10.56651449,3880.1,3880.0,60.0901953]
["bitfinex","ETHUSD",1753704186065,9.56691449,3880.1,3880.0,60.0901953]
["bitfinex","ETHUSD",1753704186367,9.11331449,3880.1,3880.0,60.0901953]
["bitfinex","ETHUSD",1753704186963,4.41511449,3880.1,3880.0,60.0901953]
["bitfinex","ETHUSD",1753704187138,6.50825316,3880.1,3880.0,60.0901953]
["bitfinex","ETHUSD",1753704187457,6.50825316,3880.1,3880.0,60.5658953]
["bitfinex","ETHUSD",1753704187860,6.50825316,3880.1,3880.0,60.0901953]
["bitfinex","ETHUSD",1753704188759,6.50825316,3880.1,3880.0,59.3111953]
["bitfinex","ETHUSD",1753704189078,7.42967051,3880.1,3880.0,59.3111953]
["bitfinex","ETHUSD",1753704189279,9.63547051,3880.1,3880.0,57.31291771]
["bitfinex","ETHUSD",1753704189779,9.87637156,3880.1,3880.0,57.31291771]
["bitfinex","ETHUSD",1753704190277,8.18327051,3880.1,3880.0,57.31291771]
["bitfinex","ETHUSD",1753704191172,8.63587051,3880.1,3880.0,57.31291771]
["bitfinex","ETHUSD",1753704191479,9.08547051,3880.1,3880.0,57.31291771]
["bitfinex","ETHUSD",1753704193855,8.63587051,3880.1,3880.0,57.31291771]
["bitfinex","ETHUSD",1753704194188,8.18327051,3880.1,3880.0,57.31291771]
["bitfinex","ETHUSD",1753704195656,7.42967051,3880.1,3880.0,57.31291771]
["bitfinex","ETHUSD",1753704195856,6.50825316,3880.1,3880.0,57.31291771]
["bitfinex","ETHUSD",1753704196056,2.57725316,3880.1,3880.0,57.31291771]
["bitfinex","ETHUSD",1753704196258,6.50925316,3880.1,3880.0,58.26341771]
["bitfinex","ETHUSD",1753704197054,6.50925316,3880.1,3880.0,57.80391771]
["bitfinex","ETHUSD",1753704197367,2.57725316,3880.1,3880.0,57.88051771]
["bitfinex","ETHUSD",1753704197556,6.50925316,3880.1,3880.0,58.83101771]
["bitfinex","ETHUSD",1753704197752,6.50925316,3880.1,3880.0,58.37151771]
["bitfinex","ETHUSD",1753704197953,6.50925316,3880.1,3880.0,57.88051771]
["bitfinex","ETHUSD",1753704198185,6.50925316,3880.1,3880.0,58.37151771]
["bitfinex","ETHUSD",1753704198388,6.50925316,3880.1,3880.0,57.80391771]
["bitfinex","ETHUSD",1753704199076,6.50925316,3880.1,3880.0,58.26341771]
["bitfinex","ETHUSD",1753704200091,6.50925316,3880.1,3880.0,58.26441771]
["bitfinex","ETHUSD",1753704200457,6.50925316,3880.1,3880.0,57.31391771]
["bitfinex","ETHUSD",1753704201981,6.97505316,3880.1,3880.0,57.31391771]
["bitfinex","ETHUSD",1753704202668,8.49447051,3880.1,3880.0,57.31391771]
["bitfinex","ETHUSD",1753704203880,8.01987051,3880.1,3880.0,57.31391771]
["bitfinex","ETHUSD",1753704204085,6.50925316,3880.1,3880.0,57.80491771]
["bitfinex","ETHUSD",1753704204474,6.50925316,3880.1,3880.0,57.31391771]
["bitfinex","ETHUSD",1753704206774,7.44965316,3880.1,3880.0,57.31391771]
["bitfinex","ETHUSD",1753704207913,7.79235316,3880.1,3880.0,57.31391771]
["bitfinex","ETHUSD",1753704208063,8.26695316,3880.1,3880.0,57.31391771]
["bitfinex","ETHUSD",1753704208269,9.36424051,3880.1,3880.0,57.31391771]
["bitfinex","ETHUSD",1753704209215,8.42384051,3880.1,3880.0,57.31391771]
["bitfinex","ETHUSD",1753704209715,7.60654051,3880.1,3880.0,57.31391771]
["bitfinex","ETHUSD",1753704210784,0.1288,3880.2,3880.0,57.88151771]
["bitfinex","ETHUSD",1753704210989,2.57725316,3880.1,3880.0,60.88151771]
["bitfinex","ETHUSD",1753704211302,0.002,3880.7,3880.0,60.88151771]
["bitfinex","ETHUSD",1753704211303,2.57718674,3880.2,3880.1,3.0]
["bitfinex","ETHUSD",1753704211470,2.57713963,3880.3,3880.1,3.9505]
["bitfinex","ETHUSD",1753704211789,2.57696209,3880.6,3880.2,1.5181]
["bitfinex","ETHUSD",1753704211990,2.57696209,3880.6,3880.2,0.5676]
["bitfinex","ETHUSD",1753704212198,6.51199974,3880.5,3880.3,0.9505]
["bitfinex","ETHUSD",1753704212389,6.51199974,3880.5,3880.4,0.9505]
["bitfinex","ETHUSD",1753704212580,3.935,3880.5,3880.4,0.9505]
["bitfinex","ETHUSD",1753704213171,6.5119875,3880.5,3880.4,0.9505]
["bitfinex","ETHUSD",1753704213706,0.002,3880.7,3880.5,0.5676]
["bitfinex","ETHUSD",1753704213913,3.934,3880.6,3880.5,0.5676]
["bitfinex","ETHUSD",1753704214094,3.934,3880.6,3880.5,1.5181]
["bitfinex","ETHUSD",1753704215016,6.51092109,3880.6,3880.5,1.5181]
["bitfinex","ETHUSD",1753704215589,3.934,3880.6,3880.5,1.5181]
["bitfinex","ETHUSD",1753704216598,6.51092109,3880.6,3880.5,1.5181]
["bitfinex","ETHUSD",1753704216990,3.934,3880.6,3880.5,1.5181]
["bitfinex","ETHUSD",1753704218120,6.51092109,3880.6,3880.5,1.5181]
["bitfinex","ETHUSD",1753704219014,3.934,3880.6,3880.5,1.5181]
["bitfinex","ETHUSD",1753704219190,3.934,3880.6,3880.5,0.5676]
["bitfinex","ETHUSD",1753704219396,3.934,3880.6,3880.5,1.5181]
["bitfinex","ETHUSD",1753704219781,6.51092109,3880.6,3880.5,1.5181]
["bitfinex","ETHUSD",1753704220913,3.934,3880.6,3880.5,1.5181]
["bitfinex","ETHUSD",1753704221830,3.936,3880.6,3880.5,1.5181]
["bitfinex","ETHUSD",1753704226532,3.936,3880.6,3880.5,1.0586]
["bitfinex","ETHUSD",1753704230341,6.51292109,3880.6,3880.5,0.5676]
["bitfinex","ETHUSD",1753704233441,3.936,3880.6,3880.5,0.5676]
["bitfinex","ETHUSD",1753704234045,6.51292109,3880.6,3880.5,0.5676]
["bitfinex","ETHUSD",1753704235248,3.936,3880.6,3880.5,0.5676]
["bitfinex","ETHUSD",1753704235448,6.51292109,3880.6,3880.5,0.5676]
["bitfinex","ETHUSD",1753704236250,3.936,3880.6,3880.5,0.5676]
["bitfinex","ETHUSD",1753704236542,6.51292109,3880.6,3880.5,0.5676]
["bitfinex","ETHUSD",1753704237746,2.57718674,3880.2,3880.1,3.0]
["bitfinex","ETHUSD",1753704237913,6.97098674,3880.2,3880.1,3.0]
["bitfinex","ETHUSD",1753704238242,7.41338674,3880.2,3880.1,3.0]
["bitfinex","ETHUSD",1753704238861,3.924,3880.2,3880.1,3.0]
["bitfinex","ETHUSD",1753704239006,3.924,3880.2,3880.1,3.4674]
["bitfinex","ETHUSD",1753704239211,3.924,3880.2,3880.1,3.0]
["bitfinex","ETHUSD",1753704240325,6.50118674,3880.2,3880.1,3.0]
["bitfinex","ETHUSD",1753704241241,6.97098674,3880.2,3880.1,3.0]
["bitfinex","ETHUSD",1753704241459,2.57725316,3880.1,3880.0,57.31391771]
["bitfinex","ETHUSD",1753704241620,3.61825316,3880.1,3880.0,57.31391771]
["bitfinex","ETHUSD",1753704241815,4.38455316,3880.1,3880.0,57.31391771]
["bitfinex","ETHUSD",1753704250239,4.41023122,3880.1,3880.0,57.31391771]
["bitfinex","ETHUSD",1753704250473,4.41023122,3880.1,3880.0,46.16569094]
["bitfinex","ETHUSD",1753704250671,3.33068531,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704250880,7.40616337,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704251179,8.29268531,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704260869,0.1288,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704261187,3.922,3879.6,3879.5,1.5071]
["bitfinex","ETHUSD",1753704262196,6.52526337,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704262490,8.33254563,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704264011,2.57758531,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704264312,6.49958531,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704265279,7.40938531,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704266080,6.96468531,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704266711,7.40938531,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704266927,8.49999783,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704268586,8.05529783,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704269210,8.49999783,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704269620,8.05529783,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704269816,7.59019783,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704270127,2.57758531,3879.6,3879.5,0.4728]
["bitfinex","ETHUSD",1753704270422,3.922,3879.6,3879.5,0.4728]
["bitfinex","ETHUSD",1753704270996,6.49958531,3879.6,3879.5,0.4728]
["bitfinex","ETHUSD",1753704271614,6.49958531,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704272518,8.19436939,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704272732,9.10416939,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704279144,9.65416939,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704279745,9.89565226,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704280255,9.65416939,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704282122,2.57791755,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1753704282452,7.29741755,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1753704282834,8.88601755,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1753704284153,8.87531755,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1753704287778,8.87531755,3879.1,3879.0,1e-08]
["bitfinex","ETHUSD",1753704288086,10.02063329,3879.1,3879.0,1e-08]
["bitfinex","ETHUSD",1753704289665,10.26168127,3879.1,3879.0,1e-08]
["bitfinex","ETHUSD",1753704289971,13.5027335,3879.1,3879.0,1e-08]
["bitfinex","ETHUSD",1753704290890,3.34341694,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1753704291042,7.39521694,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1753704291247,10.10480584,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1753704292975,9.75940584,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1753704293866,8.99410584,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1753704294068,6.62991694,3878.8,3878.7,0.91770001]
["bitfinex","ETHUSD",1753704295885,6.62991694,3878.8,3878.7,0.47470001]
["bitfinex","ETHUSD",1753704296179,6.62991694,3878.8,3878.7,0.91770001]
["bitfinex","ETHUSD",1753704297851,6.62991694,3878.8,3878.7,0.47470001]
["bitfinex","ETHUSD",1753704299358,6.62991694,3878.8,3878.7,0.91770001]
["bitfinex","ETHUSD",1753704300092,4.0518,3878.8,3878.7,0.91770001]
["bitfinex","ETHUSD",1753704300292,4.0518,3878.8,3878.7,1.48530001]
["bitfinex","ETHUSD",1753704300493,6.194,3879.7,3878.7,1.48530001]
["bitfinex","ETHUSD",1753704300683,0.1288,3879.2,3878.9,3.14564504]
["bitfinex","ETHUSD",1753704300916,3.923,3879.1,3879.0,0.9177]
["bitfinex","ETHUSD",1753704301432,0.1288,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1753704301730,0.002,3879.8,3879.5,3.0]
["bitfinex","ETHUSD",1753704301885,3.923,3879.7,3879.6,3.14518531]
["bitfinex","ETHUSD",1753704302087,3.923,3879.7,3879.6,4.06288531]
["bitfinex","ETHUSD",1753704302290,3.923,3879.7,3879.6,1.4853]
["bitfinex","ETHUSD",1753704307935,3.923,3879.7,3879.6,4.06288531]
["bitfinex","ETHUSD",1753704308099,0.002,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1753704308292,0.002,3879.8,3879.7,4.06281888]
["bitfinex","ETHUSD",1753704309125,0.002,3879.8,3879.7,1.4853]
["bitfinex","ETHUSD",1753704309627,0.002,3879.8,3879.7,4.19161888]
["bitfinex","ETHUSD",1753704310001,0.002,3879.8,3879.7,7.19161888]
["bitfinex","ETHUSD",1753704314335,0.002,3879.8,3879.7,24.10025688]
["bitfinex","ETHUSD",1753704314502,0.002,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1753704314699,0.002,3880.5,3880.4,22.47416176]
["bitfinex","ETHUSD",1753704314916,0.002,3880.5,3880.4,23.52316176]
["bitfinex","ETHUSD",1753704315440,0.002,3880.5,3880.4,15.16046276]
["bitfinex","ETHUSD",1753704316025,0.002,3880.5,3880.4,13.69268776]
["bitfinex","ETHUSD",1753704316430,0.002,3880.5,3880.4,15.97868776]
["bitfinex","ETHUSD",1753704317314,0.002,3880.5,3880.4,32.67622676]
["bitfinex","ETHUSD",1753704317629,0.002,3880.5,3880.4,30.74382876]
["bitfinex","ETHUSD",1753704318211,0.002,3880.5,3880.4,29.24309976]
["bitfinex","ETHUSD",1753704318523,0.002,3880.7,3880.6,36.14452109]
["bitfinex","ETHUSD",1753704318724,0.002,3881.2,3880.8,33.14438829]
["bitfinex","ETHUSD",1753704318927,0.002,3881.2,3880.8,40.27162314]
["bitfinex","ETHUSD",1753704319231,0.002,3881.2,3880.8,45.53062314]
["bitfinex","ETHUSD",1753704320628,0.002,3881.2,3880.8,49.45062314]
["bitfinex","ETHUSD",1753704322129,0.002,3881.2,3880.8,31.89751714]
["bitfinex","ETHUSD",1753704322541,0.002,3881.2,3880.8,39.27398914]
["bitfinex","ETHUSD",1753704323555,0.002,3881.2,3880.8,19.45062314]
["bitfinex","ETHUSD",1753704323750,0.002,3881.2,3880.8,49.45062314]
["bitfinex","ETHUSD",1753704324048,0.002,3881.2,3880.8,33.23401114]
["bitfinex","ETHUSD",1753704324250,0.002,3881.2,3880.8,30.10526514]
["bitfinex","ETHUSD",1753704324655,0.002,3881.2,3880.8,25.90078614]
["bitfinex","ETHUSD",1753704324821,0.4931,3880.9,3880.8,14.48912429]
["bitfinex","ETHUSD",1753704325158,0.9527,3880.9,3880.8,3.1288]
["bitfinex","ETHUSD",1753704325320,0.9527,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1753704325526,0.9527,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1753704325735,0.4931,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1753704325947,0.04,3880.9,3880.8,36.78475617]
["bitfinex","ETHUSD",1753704326135,0.04,3880.9,3880.8,21.48558429]
["bitfinex","ETHUSD",1753704326967,0.04,3880.9,3880.8,7.19338829]
["bitfinex","ETHUSD",1753704327270,0.04,3880.9,3880.8,37.19338829]
["bitfinex","ETHUSD",1753704327931,0.002,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1753704328136,0.002,3881.2,3881.1,35.77970085]
["bitfinex","ETHUSD",1753704328331,0.002,3881.2,3881.1,36.80293496]
["bitfinex","ETHUSD",1753704328865,0.002,3881.2,3881.1,32.67570011]
["bitfinex","ETHUSD",1753704329167,0.002,3881.2,3881.1,41.11218911]
["bitfinex","ETHUSD",1753704331036,0.002,3881.2,3881.1,41.66218911]
["bitfinex","ETHUSD",1753704332251,0.002,3881.2,3881.1,12.55028811]
["bitfinex","ETHUSD",1753704332449,0.9147,3881.2,3881.1,13.15815911]
["bitfinex","ETHUSD",1753704332651,0.002,3881.2,3881.1,6.27298911]
["bitfinex","ETHUSD",1753704332850,0.9147,3881.2,3881.1,3.1288]
["bitfinex","ETHUSD",1753704333743,0.002,3881.2,3881.1,3.1288]
["bitfinex","ETHUSD",1753704333976,0.002,3881.2,3881.1,10.14356911]
["bitfinex","ETHUSD",1753704334277,0.002,3881.2,3881.1,8.64402911]
["bitfinex","ETHUSD",1753704334444,0.9147,3881.2,3881.1,3.6964]
["bitfinex","ETHUSD",1753704334650,0.9147,3881.2,3881.1,3.1288]
["bitfinex","ETHUSD",1753704335344,2.02640263,3881.2,3881.1,3.0]
["bitfinex","ETHUSD",1753704336145,0.9147,3881.2,3881.1,3.0]
["bitfinex","ETHUSD",1753704336583,0.4551,3881.2,3881.1,3.1288]
["bitfinex","ETHUSD",1753704336767,0.4551,3881.2,3881.1,10.10319311]
["bitfinex","ETHUSD",1753704336967,0.002,3881.2,3881.1,10.67079311]
["bitfinex","ETHUSD",1753704337370,0.4551,3881.2,3881.1,6.27298911]
["bitfinex","ETHUSD",1753704338049,0.4551,3881.2,3881.1,3.1288]
["bitfinex","ETHUSD",1753704338246,0.4551,3881.2,3881.1,8.36838911]
["bitfinex","ETHUSD",1753704338716,0.002,3881.2,3881.1,8.36838911]
["bitfinex","ETHUSD",1753704339007,0.002,3881.2,3881.1,8.30451411]
["bitfinex","ETHUSD",1753704339577,0.002,3881.2,3881.1,12.22451411]
["bitfinex","ETHUSD",1753704341205,0.002,3881.2,3881.1,11.94138911]
["bitfinex","ETHUSD",1753704341707,0.9147,3881.2,3881.1,7.0488]
["bitfinex","ETHUSD",1753704341906,0.9147,3881.2,3881.1,3.1288]
["bitfinex","ETHUSD",1753704342070,0.002,3881.2,3881.1,5.70538911]
["bitfinex","ETHUSD",1753704342904,0.002,3881.2,3881.1,17.15062211]
["bitfinex","ETHUSD",1753704343110,0.002,3881.2,3881.1,14.37761611]
["bitfinex","ETHUSD",1753704343606,0.002,3881.2,3881.1,10.04796911]
["bitfinex","ETHUSD",1753704344111,0.4596,3881.2,3881.1,8.02138911]
["bitfinex","ETHUSD",1753704344404,0.002,3881.2,3881.1,8.02138911]
["bitfinex","ETHUSD",1753704344716,0.002,3881.2,3881.1,41.10658911]
["bitfinex","ETHUSD",1753704344910,0.002,3881.2,3881.1,43.05326011]
["bitfinex","ETHUSD",1753704345203,0.002,3881.4,3881.3,36.69405634]
["bitfinex","ETHUSD",1753704345402,0.002,3881.4,3881.3,26.00417434]
["bitfinex","ETHUSD",1753704345567,1e-08,3881.5,3881.4,36.69398996]
["bitfinex","ETHUSD",1753704345768,1e-08,3881.7,3881.6,36.69385721]
["bitfinex","ETHUSD",1753704346104,1e-08,3881.7,3881.6,46.92420851]
["bitfinex","ETHUSD",1753704346286,1e-08,3881.7,3881.6,47.83880851]
["bitfinex","ETHUSD",1753704346802,1e-08,3881.7,3881.6,45.59676351]
["bitfinex","ETHUSD",1753704347004,1e-08,3881.7,3881.6,17.83880851]
["bitfinex","ETHUSD",1753704347205,1e-08,3881.7,3881.6,47.83880851]
["bitfinex","ETHUSD",1753704348008,1e-08,3881.7,3881.6,48.05931551]
["bitfinex","ETHUSD",1753704348872,1e-08,3881.7,3881.6,52.26931551]
["bitfinex","ETHUSD",1753704349289,0.002,3882.2,3881.9,0.55]
["bitfinex","ETHUSD",1753704349488,0.002,3882.2,3881.9,45.17396511]
["bitfinex","ETHUSD",1753704349683,0.002,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1753704349887,0.002,3882.2,3882.1,40.8350324]
["bitfinex","ETHUSD",1753704350102,0.002,3882.2,3882.1,40.9638324]
["bitfinex","ETHUSD",1753704350309,0.002,3882.2,3882.1,41.8784324]
["bitfinex","ETHUSD",1753704350622,0.04,3882.9,3882.7,29.55693733]
["bitfinex","ETHUSD",1753704350819,0.04,3882.9,3882.7,23.69335233]
["bitfinex","ETHUSD",1753704350997,0.04,3882.9,3882.7,26.21588233]
["bitfinex","ETHUSD",1753704351173,0.04,3882.9,3882.7,26.78348233]
["bitfinex","ETHUSD",1753704351784,0.04,3882.9,3882.7,34.23504933]
["bitfinex","ETHUSD",1753704352179,0.04,3882.9,3882.7,25.66442033]
["bitfinex","ETHUSD",1753704352414,0.8907,3882.8,3882.7,14.05483433]
["bitfinex","ETHUSD",1753704352580,0.8907,3882.8,3882.7,7.559307]
["bitfinex","ETHUSD",1753704352783,1.6578,3882.8,3882.7,7.559307]
["bitfinex","ETHUSD",1753704353105,1.6578,3882.8,3882.7,7.3388]
["bitfinex","ETHUSD",1753704354529,0.8907,3882.8,3882.7,7.3388]
["bitfinex","ETHUSD",1753704354837,0.8907,3882.8,3882.7,3.1288]
["bitfinex","ETHUSD",1753704357236,0.8907,3882.8,3882.7,3.34664706]
["bitfinex","ETHUSD",1753704358542,0.8907,3882.8,3882.7,3.34665426]
["bitfinex","ETHUSD",1753704360448,4.474661,3882.8,3882.7,0.21785426]
["bitfinex","ETHUSD",1753704360651,8.393661,3882.8,3882.7,0.21785426]
["bitfinex","ETHUSD",1753704361372,2.57586168,3882.2,3881.8,0.1288]
["bitfinex","ETHUSD",1753704361665,2.5759723,3882.1,3881.9,0.21794212]
["bitfinex","ETHUSD",1753704361866,4.2269723,3882.1,3882.0,0.21794212]
["bitfinex","ETHUSD",1753704362065,1.651,3882.1,3882.0,0.21794212]
["bitfinex","ETHUSD",1753704362452,4.2269254,3882.1,3882.0,0.21794212]
["bitfinex","ETHUSD",1753704363948,2.57619084,3881.7,3881.6,0.1288]
["bitfinex","ETHUSD",1753704364145,2.57630136,3881.6,3881.4,0.1288]
["bitfinex","ETHUSD",1753704364849,0.8887,3881.5,3881.4,0.1288]
["bitfinex","ETHUSD",1753704365632,0.4311,3881.5,3881.4,0.1288]
["bitfinex","ETHUSD",1753704365878,0.8887,3881.5,3881.4,0.1288]
["bitfinex","ETHUSD",1753704366261,0.4576,3881.5,3881.4,0.1288]
["bitfinex","ETHUSD",1753704366463,3.92,3881.7,3881.4,0.1288]
["bitfinex","ETHUSD",1753704366634,4.3776,3881.7,3881.4,0.1288]
["bitfinex","ETHUSD",1753704366953,5.1389,3882.1,3881.6,3.0]
["bitfinex","ETHUSD",1753704367161,2.57600854,3882.0,3881.6,0.1288]
["bitfinex","ETHUSD",1753704367458,0.4576,3882.0,3881.6,3.0]
["bitfinex","ETHUSD",1753704367755,0.4576,3882.0,3881.9,0.1288]
["bitfinex","ETHUSD",1753704368369,3.46469175,3882.0,3881.9,0.1288]
["bitfinex","ETHUSD",1753704368774,0.4311,3882.0,3881.9,0.1288]
["bitfinex","ETHUSD",1753704368985,0.8887,3882.0,3881.9,0.1288]
["bitfinex","ETHUSD",1753704369339,4.30505726,3882.0,3880.8,5.57677848]
["bitfinex","ETHUSD",1753704369694,0.823,3881.1,3880.9,0.1298]
["bitfinex","ETHUSD",1753704369861,2.5766555,3881.0,3880.9,0.1298]
["bitfinex","ETHUSD",1753704370036,3.4653555,3881.0,3880.9,0.1298]
["bitfinex","ETHUSD",1753704370241,0.8887,3881.0,3880.9,0.1298]
["bitfinex","ETHUSD",1753704371277,0.8887,3881.0,3880.9,3.1298]
["bitfinex","ETHUSD",1753704371278,3.921,3881.0,3880.9,3.1298]
["bitfinex","ETHUSD",1753704371899,3.95930522,3881.4,3880.9,3.1298]
["bitfinex","ETHUSD",1753704371900,0.9518,3881.4,3880.9,3.1298]
["bitfinex","ETHUSD",1753704372061,3.921,3881.1,3880.9,0.1298]
["bitfinex","ETHUSD",1753704372262,0.4576,3881.0,3880.9,0.1298]
["bitfinex","ETHUSD",1753704372567,3.4653555,3881.0,3880.9,0.1298]
["bitfinex","ETHUSD",1753704372761,0.8887,3881.0,3880.9,0.1298]
["bitfinex","ETHUSD",1753704372969,0.4576,3881.0,3880.9,0.1298]
["bitfinex","ETHUSD",1753704373506,3.921,3881.1,3880.9,0.1298]
["bitfinex","ETHUSD",1753704373974,0.9518,3881.4,3881.1,3.0]
["bitfinex","ETHUSD",1753704374162,3.921,3881.3,3881.1,3.0]
["bitfinex","ETHUSD",1753704374492,0.4878,3881.2,3880.9,0.001]
["bitfinex","ETHUSD",1753704374692,0.9339,3881.2,3880.9,0.001]
["bitfinex","ETHUSD",1753704374991,0.4461,3881.2,3881.1,0.1288]
["bitfinex","ETHUSD",1753704375167,3.921,3881.3,3881.1,3.1288]
["bitfinex","ETHUSD",1753704375562,0.823,3881.4,3881.1,3.1288]
["bitfinex","ETHUSD",1753704375764,4.4098,3881.3,3881.1,3.1288]
["bitfinex","ETHUSD",1753704375988,2.57658911,3881.1,3880.9,0.001]
["bitfinex","ETHUSD",1753704376190,2.57659818,3881.1,3880.9,0.1298]
["bitfinex","ETHUSD",1753704376385,0.9339,3881.0,3880.9,0.1298]
["bitfinex","ETHUSD",1753704376604,4.3323555,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753704377183,4.4611555,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753704377384,5.60945306,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753704377788,9.53245306,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753704379890,9.53345306,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753704381825,9.53445306,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753704382333,5.60945306,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753704382545,8.3851555,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753704383941,4.4611555,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753704384146,8.3871555,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753704390211,8.9371555,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753704390834,8.9371555,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704391042,10.75995338,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704392021,5.35005338,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704392316,8.2563555,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704392520,8.8063555,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704393836,8.8083555,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704394367,4.8823555,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704394509,8.8083555,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704394859,9.99917338,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704396410,10.23980295,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704397117,9.99917338,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704398953,6.07317338,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704399134,5.52317338,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704399341,8.51527338,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704400649,8.51727338,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704401263,4.58927338,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704401465,2.5766555,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704401669,6.5046555,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704402167,8.3878555,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704403169,8.9378555,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704408388,9.17904986,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704408562,10.35460848,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704408877,10.11341412,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704409082,10.35460853,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704409242,10.59581688,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704410086,10.59581872,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704410779,10.74054461,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704412311,6.66781872,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704412522,4.94270668,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704412809,7.4529555,3881.0,3880.9,0.94220001]
["bitfinex","ETHUSD",1753704412957,7.4529555,3881.0,3880.9,0.49460001]
["bitfinex","ETHUSD",1753704413159,7.4529555,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704414584,6.6344555,3881.0,3880.9,0.49460001]
["bitfinex","ETHUSD",1753704414947,2.7054555,3881.0,3880.9,0.49460001]
["bitfinex","ETHUSD",1753704415158,6.6334555,3881.0,3880.9,0.49460001]
["bitfinex","ETHUSD",1753704415360,2.7054555,3881.0,3880.9,0.49460001]
["bitfinex","ETHUSD",1753704415592,6.6334555,3881.0,3880.9,0.94220001]
["bitfinex","ETHUSD",1753704416105,2.7054555,3881.0,3880.9,0.94220001]
["bitfinex","ETHUSD",1753704416297,6.6334555,3881.0,3880.9,0.94220001]
["bitfinex","ETHUSD",1753704416759,6.6354555,3881.0,3880.9,0.94220001]
["bitfinex","ETHUSD",1753704417393,2.7074555,3881.0,3880.9,0.94220001]
["bitfinex","ETHUSD",1753704417599,6.6354555,3881.0,3880.9,0.94220001]
["bitfinex","ETHUSD",1753704420423,6.6354555,3881.0,3880.9,0.49460001]
["bitfinex","ETHUSD",1753704421166,6.6354555,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704421283,7.55665468,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704422517,7.55365468,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704423083,3.87003798,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704423321,6.6324555,3881.0,3880.9,0.49460001]
["bitfinex","ETHUSD",1753704423483,6.6324555,3881.0,3880.9,0.94220001]
["bitfinex","ETHUSD",1753704424799,6.6324555,3881.0,3880.9,0.49460001]
["bitfinex","ETHUSD",1753704425115,2.7074555,3881.0,3880.9,0.49460001]
["bitfinex","ETHUSD",1753704425321,6.6324555,3881.0,3880.9,0.49460001]
["bitfinex","ETHUSD",1753704425889,6.6324555,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704426090,7.55335468,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704427441,8.68926914,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704427583,9.50806914,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704428322,9.65292589,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704428511,9.50806914,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704429029,8.61358046,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704429726,9.07258046,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704430929,8.61358046,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704431116,7.79478046,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704431799,3.86978046,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704432004,7.79178046,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704432712,7.79078046,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704432915,8.86904474,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704433600,8.86909295,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704435759,8.40039295,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704435910,4.01469295,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704436252,7.93569295,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704436834,4.01469295,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704437138,6.86992949,3881.0,3880.9,0.48060001]
["bitfinex","ETHUSD",1753704437500,6.86992949,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704439943,2.94892949,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704440306,6.6284555,3881.0,3880.9,0.95080001]
["bitfinex","ETHUSD",1753704441317,6.6284555,3881.0,3880.9,0.48060001]
["bitfinex","ETHUSD",1753704441732,6.6284555,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704442760,7.59542468,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704443438,6.6284555,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704443767,6.6284555,3881.0,3880.9,0.48060001]
["bitfinex","ETHUSD",1753704444524,0.1308,3881.0,3880.9,0.48060001]
["bitfinex","ETHUSD",1753704444733,0.002,3881.0,3880.9,7.0951219]
["bitfinex","ETHUSD",1753704445042,3.923,3881.0,3880.9,7.2239219]
["bitfinex","ETHUSD",1753704445354,3.923,3881.0,3880.9,4.64720001]
["bitfinex","ETHUSD",1753704447756,3.923,3881.0,3880.9,4.87088884]
["bitfinex","ETHUSD",1753704449861,3.923,3881.0,3880.9,7.44761073]
["bitfinex","ETHUSD",1753704450062,3.923,3881.0,3880.9,4.87088884]
["bitfinex","ETHUSD",1753704450381,3.923,3881.0,3880.9,3.79128884]
["bitfinex","ETHUSD",1753704450578,6.4996555,3881.0,3880.9,3.22368884]
["bitfinex","ETHUSD",1753704450926,6.4996555,3881.0,3880.9,0.22368884]
["bitfinex","ETHUSD",1753704451319,7.4330555,3881.0,3880.9,0.22368884]
["bitfinex","ETHUSD",1753704451656,3.923,3881.0,3880.9,0.70428884]
["bitfinex","ETHUSD",1753704451824,0.002,3881.0,3880.9,0.70428884]
["bitfinex","ETHUSD",1753704452143,3.924,3881.0,3880.9,7.31881073]
["bitfinex","ETHUSD",1753704452342,0.002,3881.0,3880.9,7.44761073]
["bitfinex","ETHUSD",1753704452687,3.924,3881.0,3880.9,7.44761073]
["bitfinex","ETHUSD",1753704453861,3.924,3881.0,3880.9,4.87088884]
["bitfinex","ETHUSD",1753704454066,3.924,3881.0,3880.9,7.44761073]
["bitfinex","ETHUSD",1753704455057,3.924,3881.0,3880.9,4.87088884]
["bitfinex","ETHUSD",1753704456164,3.924,3881.0,3880.9,7.44761073]
["bitfinex","ETHUSD",1753704456366,3.924,3881.0,3880.9,4.87088884]
["bitfinex","ETHUSD",1753704456882,3.924,3881.0,3880.9,3.92008884]
["bitfinex","ETHUSD",1753704457487,3.924,3881.0,3880.9,3.35248884]
["bitfinex","ETHUSD",1753704457663,8.49624357,3881.0,3880.9,0.22368884]
["bitfinex","ETHUSD",1753704457831,8.47056551,3881.0,3880.9,0.22368884]
["bitfinex","ETHUSD",1753704458461,4.9862,3881.0,3880.9,0.22368884]
["bitfinex","ETHUSD",1753704458628,6.6294555,3881.0,3880.9,0.22368884]
["bitfinex","ETHUSD",1753704458968,4.0528,3881.0,3880.9,0.22368884]
["bitfinex","ETHUSD",1753704459165,0.1308,3881.0,3880.9,0.22368884]
["bitfinex","ETHUSD",1753704459369,4.0518,3881.0,3880.9,0.22368884]
["bitfinex","ETHUSD",1753704460331,0.1308,3881.0,3880.9,0.22368884]
["bitfinex","ETHUSD",1753704460528,3.923,3881.0,3880.9,0.79128884]
["bitfinex","ETHUSD",1753704460764,3.923,3881.0,3880.9,7.31881073]
["bitfinex","ETHUSD",1753704460945,0.002,3881.0,3880.9,7.31881073]
["bitfinex","ETHUSD",1753704461532,0.002,3881.0,3880.9,24.54670321]
["bitfinex","ETHUSD",1753704462146,0.002,3881.0,3880.9,23.32486521]
["bitfinex","ETHUSD",1753704462570,0.002,3881.0,3880.9,24.86407521]
["bitfinex","ETHUSD",1753704462761,0.002,3881.0,3880.9,24.58630721]
["bitfinex","ETHUSD",1753704463060,0.002,3881.0,3880.9,12.28522721]
["bitfinex","ETHUSD",1753704463736,0.002,3881.0,3880.9,16.54022721]
["bitfinex","ETHUSD",1753704464166,0.002,3881.0,3880.9,16.54025327]
["bitfinex","ETHUSD",1753704464872,0.002,3881.0,3880.9,20.60677327]
["bitfinex","ETHUSD",1753704465074,0.002,3881.0,3880.9,17.90677327]
["bitfinex","ETHUSD",1753704465258,0.002,3881.0,3880.9,16.64325327]
["bitfinex","ETHUSD",1753704465462,0.002,3881.0,3880.9,11.83033127]
["bitfinex","ETHUSD",1753704465970,0.002,3881.0,3880.9,10.06530027]
["bitfinex","ETHUSD",1753704467294,0.002,3881.0,3880.9,12.01458327]
["bitfinex","ETHUSD",1753704467793,0.002,3881.0,3880.9,7.31488827]
["bitfinex","ETHUSD",1753704467995,0.002,3881.0,3880.9,9.87486827]
["bitfinex","ETHUSD",1753704468893,0.002,3881.0,3880.9,7.31488827]
["bitfinex","ETHUSD",1753704469096,0.002,3881.0,3880.9,10.11576827]
["bitfinex","ETHUSD",1753704469677,0.002,3881.0,3880.9,10.11588868]
["bitfinex","ETHUSD",1753704469879,0.002,3881.0,3880.9,14.03588868]
["bitfinex","ETHUSD",1753704470281,0.002,3881.0,3880.9,13.53021268]
["bitfinex","ETHUSD",1753704471170,0.002,3881.0,3880.9,11.23500868]
["bitfinex","ETHUSD",1753704471399,0.002,3881.0,3880.9,10.28420868]
["bitfinex","ETHUSD",1753704472104,0.002,3881.0,3880.9,6.36420868]
["bitfinex","ETHUSD",1753704472281,0.002,3881.0,3880.9,10.0643219]
["bitfinex","ETHUSD",1753704472480,0.002,3881.0,3880.9,3.00000001]
["bitfinex","ETHUSD",1753704472702,0.9226,3881.0,3880.9,3.00000001]
["bitfinex","ETHUSD",1753704473406,8.15562058,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704475205,0.002,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704475383,0.002,3881.0,3880.9,0.12880001]
["bitfinex","ETHUSD",1753704475904,0.4655,3881.0,3880.9,0.12880001]
["bitfinex","ETHUSD",1753704476203,0.9226,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704476416,3.4992555,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704476621,0.9226,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704478130,4.3258555,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704478422,5.54977362,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704481433,9.67543593,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704482042,13.60043593,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704482242,13.13693593,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704482541,13.60043593,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753704483040,2.57765175,3879.5,3879.3,0.5686]
["bitfinex","ETHUSD",1753704483241,5.5777182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1753704483616,7.4291182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1753704484348,7.9791182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1753704485315,6.3806511,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753704485518,12.70079426,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753704485738,13.62139426,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753704487252,6.56554316,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753704487411,8.7792,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753704487614,5.7792,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753704487817,4.0558,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753704488845,0.1288,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753704489056,3.93,3879.2,3879.1,0.9331]
["bitfinex","ETHUSD",1753704489261,3.93,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753704491363,0.1288,3879.4,3879.1,0.04]
["bitfinex","ETHUSD",1753704491670,3.93,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753704493174,0.1288,3879.4,3879.1,2.61791755]
["bitfinex","ETHUSD",1753704493384,1.2569,3880.0,3879.2,0.9212]
["bitfinex","ETHUSD",1753704493540,3.929,3879.9,3879.2,0.4639]
["bitfinex","ETHUSD",1753704493739,0.1288,3879.8,3879.3,3.16388465]
["bitfinex","ETHUSD",1753704494077,0.1288,3879.8,3879.4,3.03500871]
["bitfinex","ETHUSD",1753704494576,0.1288,3879.8,3879.3,0.5927]
["bitfinex","ETHUSD",1753704494874,0.1288,3879.8,3879.3,0.1288]
["bitfinex","ETHUSD",1753704495038,3.93,3879.7,3879.3,2.70657707]
["bitfinex","ETHUSD",1753704495652,3.93,3879.7,3879.3,0.1288]
["bitfinex","ETHUSD",1753704496751,3.93,3879.7,3879.3,2.70658109]
["bitfinex","ETHUSD",1753704497464,0.6008,3879.8,3879.3,2.70658109]
["bitfinex","ETHUSD",1753704497770,3.928,3879.7,3879.3,2.70658109]
["bitfinex","ETHUSD",1753704499289,0.6008,3879.8,3879.3,2.70658109]
["bitfinex","ETHUSD",1753704499588,3.927,3879.7,3879.3,2.70658109]
["bitfinex","ETHUSD",1753704499786,3.927,3879.7,3879.4,2.57769862]
["bitfinex","ETHUSD",1753704499987,0.1288,3879.8,3879.5,2.57765175]
["bitfinex","ETHUSD",1753704500205,0.1288,3879.8,3879.5,0.4573]
["bitfinex","ETHUSD",1753704500206,4.0558,3879.8,3879.5,0.4573]
["bitfinex","ETHUSD",1753704501059,4.0558,3879.8,3879.4,0.4639]
["bitfinex","ETHUSD",1753704501279,4.0558,3879.8,3879.4,3.49891506]
["bitfinex","ETHUSD",1753704501487,4.0558,3879.8,3879.5,2.57764058]
["bitfinex","ETHUSD",1753704501695,4.0558,3879.8,3879.4,3.03500692]
["bitfinex","ETHUSD",1753704502204,4.0558,3879.8,3879.4,3.03500865]
["bitfinex","ETHUSD",1753704502770,4.0558,3879.8,3879.4,0.4573]
["bitfinex","ETHUSD",1753704502975,4.5103,3879.8,3879.3,0.1288]
["bitfinex","ETHUSD",1753704503176,0.9265,3879.7,3879.3,2.70657182]
["bitfinex","ETHUSD",1753704504006,0.472,3879.7,3879.5,0.001]
["bitfinex","ETHUSD",1753704504208,0.1288,3879.8,3879.5,2.57864997]
["bitfinex","ETHUSD",1753704504409,0.1288,3879.8,3879.6,0.5676]
["bitfinex","ETHUSD",1753704504714,0.1288,3880.3,3879.8,2.57743226]
["bitfinex","ETHUSD",1753704504899,0.1288,3880.3,3879.9,2.57732275]
["bitfinex","ETHUSD",1753704505275,0.6008,3880.3,3879.8,0.4573]
["bitfinex","ETHUSD",1753704505606,3.50370351,3880.2,3879.7,0.1288]
["bitfinex","ETHUSD",1753704505808,0.472,3880.1,3879.7,0.1288]
["bitfinex","ETHUSD",1753704506008,0.472,3880.1,3879.7,2.70630988]
["bitfinex","ETHUSD",1753704506384,0.472,3880.1,3879.7,0.1288]
["bitfinex","ETHUSD",1753704506590,0.472,3880.0,3879.7,0.1288]
["bitfinex","ETHUSD",1753704506914,0.1288,3879.8,3879.5,0.001]
["bitfinex","ETHUSD",1753704507108,2.57758531,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704507306,6.63138531,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704507515,7.55788531,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704508618,7.42908531,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704508819,9.05221004,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704508978,9.85081004,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704509616,10.40081004,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704511882,9.85281004,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704512111,5.92581004,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704512313,3.928,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704512502,6.50558531,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704512904,6.97758531,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704513107,7.43208531,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704514830,7.56088531,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704515121,8.6513299,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704517022,7.7248299,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704517417,8.1968299,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704518118,8.6513299,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704518293,3.7968299,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704518493,7.7248299,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704518910,8.1968299,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704519313,7.5950299,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704519495,6.50458531,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704519701,3.928,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704519907,6.50558531,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753704520535,2.706257,3879.8,3879.5,0.001]
["bitfinex","ETHUSD",1753704520536,0.1288,3879.8,3879.5,0.001]
["bitfinex","ETHUSD",1753704520694,3.928,3879.7,3879.5,1.051]
["bitfinex","ETHUSD",1753704521194,2.57738323,3880.0,3879.5,0.5871]
["bitfinex","ETHUSD",1753704521389,3.927,3879.9,3879.5,0.5871]
["bitfinex","ETHUSD",1753704521834,2.57749906,3879.8,3879.5,0.5871]
["bitfinex","ETHUSD",1753704522007,3.929,3879.7,3879.5,0.5871]
["bitfinex","ETHUSD",1753704522210,3.929,3879.7,3879.5,0.1298]
["bitfinex","ETHUSD",1753704522705,0.28239691,3881.0,3880.0,3.0]
["bitfinex","ETHUSD",1753704523021,3.931,3880.9,3880.5,3.0]
["bitfinex","ETHUSD",1753704523346,3.931,3880.9,3880.4,3.0]
["bitfinex","ETHUSD",1753704523547,3.931,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1753704524054,4.21439691,3881.0,3880.9,5.57672189]
["bitfinex","ETHUSD",1753704524259,0.28239691,3881.0,3880.9,7.04292189]
["bitfinex","ETHUSD",1753704525866,0.28239691,3881.0,3880.9,4.4662]
["bitfinex","ETHUSD",1753704526068,0.28239691,3881.0,3880.9,3.0]
["bitfinex","ETHUSD",1753704526585,0.28239691,3881.0,3880.9,3.24059873]
["bitfinex","ETHUSD",1753704527167,0.28239691,3881.0,3880.9,3.70079873]
["bitfinex","ETHUSD",1753704527491,0.28239691,3881.0,3880.9,4.13919873]
["bitfinex","ETHUSD",1753704527762,4.21439691,3881.0,3880.9,7.28352062]
["bitfinex","ETHUSD",1753704529037,4.21439691,3881.0,3880.9,4.70679873]
["bitfinex","ETHUSD",1753704529681,4.21439691,3881.0,3880.9,7.28321092]
["bitfinex","ETHUSD",1753704530960,4.21439691,3881.0,3880.9,4.70648903]
["bitfinex","ETHUSD",1753704531135,4.21439691,3881.0,3880.9,4.26808903]
["bitfinex","ETHUSD",1753704531353,4.21439691,3881.0,3880.9,3.80788903]
["bitfinex","ETHUSD",1753704531671,4.21439691,3881.0,3880.9,3.24014452]
["bitfinex","ETHUSD",1753704531875,4.70619691,3881.0,3880.9,3.24014452]
["bitfinex","ETHUSD",1753704532073,5.15799691,3881.0,3880.9,3.24014452]
["bitfinex","ETHUSD",1753704533257,4.70619691,3881.0,3880.9,3.24014452]
["bitfinex","ETHUSD",1753704534180,4.70619691,3881.0,3880.9,3.2399628]
["bitfinex","ETHUSD",1753704534892,4.21439691,3881.0,3880.9,3.2399628]
["bitfinex","ETHUSD",1753704535180,4.21439691,3881.0,3880.9,4.7061628]
["bitfinex","ETHUSD",1753704535181,4.21139691,3881.0,3880.9,4.7061628]
["bitfinex","ETHUSD",1753704536455,4.21139691,3881.0,3880.9,3.8075628]
["bitfinex","ETHUSD",1753704537460,4.21139691,3881.0,3880.9,3.2399628]
["bitfinex","ETHUSD",1753704537653,4.70319691,3881.0,3880.9,3.2399628]
["bitfinex","ETHUSD",1753704538248,4.21139691,3881.0,3880.9,3.2399628]
["bitfinex","ETHUSD",1753704539394,4.21139691,3881.0,3880.9,3.23994498]
["bitfinex","ETHUSD",1753704540089,0.28239691,3881.0,3880.9,5.81666687]
["bitfinex","ETHUSD",1753704540256,4.21139691,3881.0,3880.9,6.71526687]
["bitfinex","ETHUSD",1753704540723,4.21139691,3881.0,3880.9,4.13854498]
["bitfinex","ETHUSD",1753704540980,0.28239691,3881.0,3880.9,4.70614498]
["bitfinex","ETHUSD",1753704541148,0.28239691,3881.0,3880.9,8.01754498]
["bitfinex","ETHUSD",1753704541348,0.28239691,3881.0,3880.9,8.47774498]
["bitfinex","ETHUSD",1753704541758,0.28239691,3881.0,3880.9,8.91614498]
["bitfinex","ETHUSD",1753704543481,0.28239691,3881.0,3880.9,11.12179498]
["bitfinex","ETHUSD",1753704544261,0.28239691,3881.0,3880.9,8.01754498]
["bitfinex","ETHUSD",1753704545098,0.28239691,3881.0,3880.9,7.45015419]
["bitfinex","ETHUSD",1753704545099,0.77419691,3881.0,3880.9,7.45015419]
["bitfinex","ETHUSD",1753704545332,7.27885241,3881.0,3880.9,7.45015419]
["bitfinex","ETHUSD",1753704545597,7.73065241,3881.0,3880.9,7.45015419]
["bitfinex","ETHUSD",1753704547126,7.73065241,3881.0,3880.9,3.24015419]
["bitfinex","ETHUSD",1753704551739,7.73065241,3881.0,3880.9,3.0]
["bitfinex","ETHUSD",1753704553942,4.21039691,3881.0,3880.9,3.0]
["bitfinex","ETHUSD",1753704556768,6.78705241,3881.0,3880.9,3.0]
["bitfinex","ETHUSD",1753704557160,4.69439691,3881.0,3880.9,3.0]
["bitfinex","ETHUSD",1753704558269,4.21039691,3881.0,3880.9,3.0]
["bitfinex","ETHUSD",1753704558948,5.13049691,3881.0,3880.9,3.0]
["bitfinex","ETHUSD",1753704559886,4.69439691,3881.0,3880.9,3.0]
["bitfinex","ETHUSD",1753704560184,4.21039691,3881.0,3880.9,3.0]
["bitfinex","ETHUSD",1753704562779,7.70715241,3881.0,3880.9,3.0]
["bitfinex","ETHUSD",1753704562989,9.51102549,3881.0,3880.9,3.0]
["bitfinex","ETHUSD",1753704564151,9.51102549,3881.0,3880.2,4.21]
["bitfinex","ETHUSD",1753704564152,2.57685254,3880.8,3880.3,3.0]
["bitfinex","ETHUSD",1753704564346,4.8421,3880.7,3880.3,3.0]
["bitfinex","ETHUSD",1753704564588,0.9201,3880.6,3880.3,3.0]
["bitfinex","ETHUSD",1753704564776,4.8421,3880.5,3880.2,3.0]
["bitfinex","ETHUSD",1753704565085,0.484,3880.4,3880.1,3.0]
["bitfinex","ETHUSD",1753704565252,3.922,3880.3,3880.0,3.0]
["bitfinex","ETHUSD",1753704565448,0.484,3880.2,3879.5,0.5686]
["bitfinex","ETHUSD",1753704565655,0.9201,3880.2,3880.1,0.1288]
["bitfinex","ETHUSD",1753704566749,0.484,3880.2,3880.1,0.1288]
["bitfinex","ETHUSD",1753704568555,3.922,3880.3,3880.1,3.5874]
["bitfinex","ETHUSD",1753704568752,1.6811,3881.1,3880.2,4.4818]
["bitfinex","ETHUSD",1753704568957,3.922,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1753704570273,3.922,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1753704571191,3.922,3880.9,3880.8,5.70558829]
["bitfinex","ETHUSD",1753704572193,0.761,3881.3,3880.8,3.1288]
["bitfinex","ETHUSD",1753704572390,3.922,3880.9,3880.8,5.70558829]
["bitfinex","ETHUSD",1753704572596,3.922,3880.9,3880.8,3.1288]
["bitfinex","ETHUSD",1753704573072,3.922,3880.9,3880.8,5.70558829]
["bitfinex","ETHUSD",1753704574108,0.8303,3881.6,3880.9,5.57672189]
["bitfinex","ETHUSD",1753704574298,0.002,3881.8,3880.9,6.49092189]
["bitfinex","ETHUSD",1753704574467,3.922,3881.4,3880.9,6.49092189]
["bitfinex","ETHUSD",1753704575494,3.922,3881.4,3880.9,6.03532189]
["bitfinex","ETHUSD",1753704575704,4.7523,3881.4,3880.8,0.1288]
["bitfinex","ETHUSD",1753704575905,0.484,3881.2,3880.9,2.57672189]
["bitfinex","ETHUSD",1753704576809,3.922,3881.4,3880.9,3.03532189]
["bitfinex","ETHUSD",1753704577576,3.922,3881.4,3880.9,2.57672189]
["bitfinex","ETHUSD",1753704577775,3.922,3881.4,3880.9,3.03532189]
["bitfinex","ETHUSD",1753704578104,0.484,3881.7,3880.9,3.49092189]
["bitfinex","ETHUSD",1753704578292,3.927,3881.6,3880.9,4.05852189]
["bitfinex","ETHUSD",1753704579126,3.927,3881.6,3880.9,11.26852189]
["bitfinex","ETHUSD",1753704579414,3.927,3881.6,3880.9,19.17541589]
["bitfinex","ETHUSD",1753704579713,3.927,3881.6,3880.9,35.73338389]
["bitfinex","ETHUSD",1753704579888,3.927,3881.6,3880.9,31.79908689]
["bitfinex","ETHUSD",1753704580085,3.927,3881.6,3880.9,31.37120889]
["bitfinex","ETHUSD",1753704580291,3.927,3881.6,3880.9,34.07120889]
["bitfinex","ETHUSD",1753704580779,4.411,3881.6,3880.9,34.07120889]
["bitfinex","ETHUSD",1753704580977,3.927,3881.6,3880.9,34.07120889]
["bitfinex","ETHUSD",1753704581177,0.002,3881.8,3880.9,11.26852189]
["bitfinex","ETHUSD",1753704581510,0.002,3881.8,3881.7,5.57619084]
["bitfinex","ETHUSD",1753704581677,0.002,3881.8,3881.7,9.63099084]
["bitfinex","ETHUSD",1753704581877,0.002,3881.8,3881.7,10.08959084]
["bitfinex","ETHUSD",1753704582511,0.002,3881.8,3881.7,23.11109984]
["bitfinex","ETHUSD",1753704582812,0.002,3881.8,3881.7,27.27306284]
["bitfinex","ETHUSD",1753704583034,0.002,3881.8,3881.7,24.57306284]
["bitfinex","ETHUSD",1753704583698,0.002,3881.8,3881.7,10.54519084]
["bitfinex","ETHUSD",1753704584004,0.002,3881.8,3881.7,24.52665584]
["bitfinex","ETHUSD",1753704584596,0.002,3881.8,3881.7,28.73665584]
["bitfinex","ETHUSD",1753704584797,0.002,3881.8,3881.7,40.64706784]
["bitfinex","ETHUSD",1753704585026,0.002,3881.8,3881.7,40.01447984]
["bitfinex","ETHUSD",1753704585532,0.002,3881.8,3881.7,33.44821784]
["bitfinex","ETHUSD",1753704585831,0.002,3881.8,3881.7,45.33669084]
["bitfinex","ETHUSD",1753704586335,1e-08,3881.8,3881.7,45.33669084]
["bitfinex","ETHUSD",1753704586847,1e-08,3881.9,3881.8,25.97495747]
["bitfinex","ETHUSD",1753704587141,1e-08,3881.9,3881.8,26.90305747]
["bitfinex","ETHUSD",1753704588635,1e-08,3881.9,3881.8,37.62182447]
["bitfinex","ETHUSD",1753704588838,1e-08,3881.9,3881.8,48.82182447]
["bitfinex","ETHUSD",1753704589160,0.002,3882.6,3882.5,32.99742101]
["bitfinex","ETHUSD",1753704589435,0.002,3882.6,3882.5,21.95717001]
["bitfinex","ETHUSD",1753704589640,0.002,3882.6,3882.5,45.33616001]
["bitfinex","ETHUSD",1753704590236,0.002,3882.6,3882.5,33.99785801]
["bitfinex","ETHUSD",1753704590443,0.002,3882.6,3882.5,29.61085801]
["bitfinex","ETHUSD",1753704590646,0.002,3882.6,3882.5,14.40806001]
["bitfinex","ETHUSD",1753704590947,0.002,3882.6,3882.5,17.40350501]
["bitfinex","ETHUSD",1753704591164,0.002,3882.6,3882.5,17.86450501]
["bitfinex","ETHUSD",1753704591313,0.002,3882.6,3882.5,18.33160501]
["bitfinex","ETHUSD",1753704591517,0.002,3882.6,3882.5,45.33616001]
["bitfinex","ETHUSD",1753704591844,0.002,3882.6,3882.5,14.40806001]
["bitfinex","ETHUSD",1753704592010,0.002,3882.6,3882.5,17.13006001]
["bitfinex","ETHUSD",1753704592622,0.002,3882.6,3882.5,30.70557101]
["bitfinex","ETHUSD",1753704593341,0.002,3882.6,3882.5,31.16657101]
["bitfinex","ETHUSD",1753704593511,0.002,3882.6,3882.5,44.86906001]
["bitfinex","ETHUSD",1753704594036,0.002,3882.6,3882.5,42.38331201]
["bitfinex","ETHUSD",1753704594415,0.002,3882.6,3882.5,43.93331201]
["bitfinex","ETHUSD",1753704594614,0.002,3882.6,3882.5,44.40806001]
["bitfinex","ETHUSD",1753704595217,0.002,3882.6,3882.5,42.05471301]
["bitfinex","ETHUSD",1753704595516,0.002,3882.6,3882.5,37.64461801]
["bitfinex","ETHUSD",1753704595723,0.002,3882.6,3882.5,39.87718001]
["bitfinex","ETHUSD",1753704595929,0.002,3882.6,3882.5,35.64505701]
["bitfinex","ETHUSD",1753704596410,0.002,3882.6,3882.5,18.07942801]
["bitfinex","ETHUSD",1753704596611,0.9076,3882.6,3882.5,11.2618]
["bitfinex","ETHUSD",1753704597069,0.9076,3882.6,3882.5,8.2618]
["bitfinex","ETHUSD",1753704597228,0.9076,3882.6,3882.5,11.2618]
["bitfinex","ETHUSD",1753704597554,0.002,3882.6,3882.5,13.83746001]
["bitfinex","ETHUSD",1753704597756,0.002,3882.6,3882.5,18.36127801]
["bitfinex","ETHUSD",1753704598466,0.4743,3882.6,3882.5,11.2618]
["bitfinex","ETHUSD",1753704598656,0.9076,3882.6,3882.5,11.2618]
["bitfinex","ETHUSD",1753704598840,0.9076,3882.6,3882.5,13.83746001]
["bitfinex","ETHUSD",1753704599571,0.002,3882.6,3882.5,16.82646001]
["bitfinex","ETHUSD",1753704599769,0.002,3882.6,3882.5,13.83746001]
["bitfinex","ETHUSD",1753704599929,0.002,3882.6,3882.5,32.02313901]
["bitfinex","ETHUSD",1753704600129,0.002,3882.6,3882.5,32.48413901]
["bitfinex","ETHUSD",1753704600860,0.002,3882.6,3882.5,46.64725124]
["bitfinex","ETHUSD",1753704601781,1e-08,3882.6,3882.5,44.86358624]
["bitfinex","ETHUSD",1753704601950,1e-08,3882.6,3882.5,16.43333501]
["bitfinex","ETHUSD",1753704602157,1e-08,3882.6,3882.5,6.27206001]
["bitfinex","ETHUSD",1753704602351,1e-08,3882.6,3882.5,12.26840601]
["bitfinex","ETHUSD",1753704602555,0.90560001,3882.6,3882.5,5.70446001]
["bitfinex","ETHUSD",1753704602755,0.90560001,3882.6,3882.5,9.64046001]
["bitfinex","ETHUSD",1753704602957,0.90560001,3882.6,3882.5,3.1288]
["bitfinex","ETHUSD",1753704603251,0.90560001,3882.6,3882.5,9.64146001]
["bitfinex","ETHUSD",1753704604170,0.90560001,3882.6,3882.5,5.70446001]
["bitfinex","ETHUSD",1753704604365,1e-08,3882.6,3882.5,5.70446001]
["bitfinex","ETHUSD",1753704604676,0.90560001,3882.6,3882.5,5.70446001]
["bitfinex","ETHUSD",1753704605857,1e-08,3882.6,3882.5,24.77817424]
["bitfinex","ETHUSD",1753704606989,1e-08,3882.6,3882.5,28.98817424]
["bitfinex","ETHUSD",1753704607282,1e-08,3882.6,3882.5,44.61281624]
["bitfinex","ETHUSD",1753704607973,1e-08,3882.8,3882.7,32.57552733]
["bitfinex","ETHUSD",1753704608177,1e-08,3882.8,3882.7,40.63612733]
["bitfinex","ETHUSD",1753704608348,1e-08,3882.8,3882.7,40.76492733]
["bitfinex","ETHUSD",1753704608549,1e-08,3882.8,3882.7,41.69302733]
["bitfinex","ETHUSD",1753704608749,1e-08,3882.9,3882.8,6.125461]
["bitfinex","ETHUSD",1753704608950,1e-08,3882.9,3882.8,37.053561]
["bitfinex","ETHUSD",1753704609358,0.00200001,3883.9,3883.3,5.5751294]
["bitfinex","ETHUSD",1753704609693,0.00200001,3883.9,3883.3,32.11887163]
["bitfinex","ETHUSD",1753704609892,1e-08,3883.4,3883.3,32.24767163]
["bitfinex","ETHUSD",1753704610057,1e-08,3883.4,3883.3,33.17577163]
["bitfinex","ETHUSD",1753704611896,1e-08,3883.4,3883.3,32.70867163]
["bitfinex","ETHUSD",1753704612096,1e-08,3883.4,3883.3,32.24767163]
["bitfinex","ETHUSD",1753704613098,1e-08,3883.4,3883.3,24.0694484]
["bitfinex","ETHUSD",1753704613306,1e-08,3883.4,3883.3,40.90897163]
["bitfinex","ETHUSD",1753704614201,1e-08,3883.4,3883.3,45.81645563]
["bitfinex","ETHUSD",1753704616302,1e-08,3883.4,3883.3,15.81645563]
["bitfinex","ETHUSD",1753704616598,1e-08,3883.4,3883.3,45.81645563]
["bitfinex","ETHUSD",1753704619406,1e-08,3883.4,3883.3,45.37525563]
["bitfinex","ETHUSD",1753704620311,1e-08,3883.4,3883.3,44.88305563]
["bitfinex","ETHUSD",1753704621103,1e-08,3883.4,3883.3,49.09305563]
["bitfinex","ETHUSD",1753704623307,1e-08,3883.4,3883.3,40.58775363]
["bitfinex","ETHUSD",1753704623520,1e-08,3883.4,3883.3,41.52115363]
["bitfinex","ETHUSD",1753704623816,1e-08,3883.4,3883.3,50.02645563]
["bitfinex","ETHUSD",1753704624032,1e-08,3883.4,3883.3,49.58525563]
["bitfinex","ETHUSD",1753704624714,1e-08,3883.4,3883.3,19.58525563]
["bitfinex","ETHUSD",1753704624875,1e-08,3883.4,3883.3,49.09305563]
["bitfinex","ETHUSD",1753704625213,1e-08,3883.4,3883.3,49.58525563]
["bitfinex","ETHUSD",1753704625388,1e-08,3883.4,3883.3,50.02645563]
["bitfinex","ETHUSD",1753704626099,1e-08,3883.4,3883.3,49.58525563]
["bitfinex","ETHUSD",1753704626972,1e-08,3883.4,3883.3,49.56525563]
["bitfinex","ETHUSD",1753704627172,1e-08,3883.4,3883.3,19.56525563]
["bitfinex","ETHUSD",1753704627609,1e-08,3883.4,3883.3,49.07305563]
["bitfinex","ETHUSD",1753704627808,1e-08,3883.4,3883.3,28.54064863]
["bitfinex","ETHUSD",1753704628014,1e-08,3883.4,3883.3,25.50867863]
["bitfinex","ETHUSD",1753704628214,1e-08,3883.4,3883.3,25.19941963]
["bitfinex","ETHUSD",1753704628515,0.92030001,3883.4,3883.3,12.6885084]
["bitfinex","ETHUSD",1753704628702,0.92030001,3883.4,3883.3,16.6195084]
["bitfinex","ETHUSD",1753704628906,0.92030001,3883.4,3883.3,17.8507064]
["bitfinex","ETHUSD",1753704629415,1e-08,3883.4,3883.3,17.8507064]
["bitfinex","ETHUSD",1753704629614,1e-08,3883.4,3883.3,21.96923263]
["bitfinex","ETHUSD",1753704629920,1e-08,3883.4,3883.3,47.94345563]
["bitfinex","ETHUSD",1753704632116,0.8055,3884.2,3883.9,5.57473158]
["bitfinex","ETHUSD",1753704632291,0.4307,3884.3,3884.2,13.852854]
["bitfinex","ETHUSD",1753704632482,0.4307,3884.3,3884.2,13.69353272]
["bitfinex","ETHUSD",1753704632684,0.4307,3884.3,3884.2,16.54491272]
["bitfinex","ETHUSD",1753704632904,0.4307,3884.3,3884.2,11.119]
["bitfinex","ETHUSD",1753704633309,0.4307,3884.3,3884.2,13.942301]
["bitfinex","ETHUSD",1753704634203,0.8139836,3884.3,3884.2,11.119]
["bitfinex","ETHUSD",1753704635318,0.8139836,3884.3,3884.2,13.415392]
["bitfinex","ETHUSD",1753704635618,0.8139836,3884.3,3884.2,13.501392]
["bitfinex","ETHUSD",1753704636218,0.8139836,3884.3,3884.2,11.119]
["bitfinex","ETHUSD",1753704637319,0.8087,3884.9,3884.2,11.119]
["bitfinex","ETHUSD",1753704637521,0.8087,3884.9,3884.3,7.383575]
["bitfinex","ETHUSD",1753704637715,0.8087,3884.9,3884.3,7.512375]
["bitfinex","ETHUSD",1753704638214,0.9203,3884.8,3884.3,7.512375]
["bitfinex","ETHUSD",1753704638395,0.9203,3884.8,3884.3,8.004575]
["bitfinex","ETHUSD",1753704638717,0.9203,3884.8,3884.3,24.590893]
["bitfinex","ETHUSD",1753704639517,0.9203,3884.8,3884.3,9.18135]
["bitfinex","ETHUSD",1753704639730,0.8087,3884.9,3884.3,9.18135]
["bitfinex","ETHUSD",1753704639885,0.9223,3884.4,3884.3,3.1288]
["bitfinex","ETHUSD",1753704640332,0.9223,3884.4,3884.3,7.0618]
["bitfinex","ETHUSD",1753704641516,0.002,3884.4,3884.3,25.488234]
["bitfinex","ETHUSD",1753704641720,0.002,3884.4,3884.3,30.170434]
["bitfinex","ETHUSD",1753704642026,0.002,3884.4,3884.3,14.2818]
["bitfinex","ETHUSD",1753704642625,0.002,3884.4,3884.3,37.652511]
["bitfinex","ETHUSD",1753704643010,0.002,3884.4,3884.3,30.456809]
["bitfinex","ETHUSD",1753704643721,0.002,3884.4,3884.3,40.962913]
["bitfinex","ETHUSD",1753704643929,0.002,3884.4,3884.3,37.988465]
["bitfinex","ETHUSD",1753704644311,0.002,3884.4,3884.3,41.7062]
["bitfinex","ETHUSD",1753704644490,0.002,3884.4,3884.3,32.886938]
["bitfinex","ETHUSD",1753704645216,0.002,3884.4,3884.3,33.343538]
["bitfinex","ETHUSD",1753704645603,0.002,3884.4,3884.3,42.7128]
["bitfinex","ETHUSD",1753704646225,0.002,3884.4,3884.3,35.992836]
["bitfinex","ETHUSD",1753704646531,0.002,3884.7,3884.5,32.6676]
["bitfinex","ETHUSD",1753704646730,0.002,3884.7,3884.6,26.11202323]
["bitfinex","ETHUSD",1753704646892,0.002,3884.7,3884.6,29.14062323]
["bitfinex","ETHUSD",1753704647210,0.002,3884.7,3884.6,33.45742323]
["bitfinex","ETHUSD",1753704647409,0.10498389,3885.5,3885.1,3.55]
["bitfinex","ETHUSD",1753704647624,0.10498389,3885.5,3884.8,1.55]
["bitfinex","ETHUSD",1753704647625,0.10498389,3885.5,3885.4,37.79732623]
["bitfinex","ETHUSD",1753704647856,0.10498389,3885.5,3885.4,41.73532623]
["bitfinex","ETHUSD",1753704647992,0.10498389,3885.5,3885.4,42.64632623]
["bitfinex","ETHUSD",1753704648193,0.10498389,3885.5,3885.4,36.99733823]
["bitfinex","ETHUSD",1753704648394,0.10498389,3885.5,3885.4,42.73533823]
["bitfinex","ETHUSD",1753704648696,0.10498389,3885.5,3885.4,48.82312623]
["bitfinex","ETHUSD",1753704649008,0.10498389,3885.5,3885.4,18.049675]
["bitfinex","ETHUSD",1753704649224,0.10498389,3885.5,3885.4,22.16820123]
["bitfinex","ETHUSD",1753704649393,0.10498389,3885.5,3885.4,22.62260123]
["bitfinex","ETHUSD",1753704649588,0.10498389,3885.5,3885.4,16.81952623]
["bitfinex","ETHUSD",1753704649950,0.10498389,3885.5,3885.4,40.35020523]
["bitfinex","ETHUSD",1753704650939,0.10498389,3885.5,3885.4,47.27612623]
["bitfinex","ETHUSD",1753704651154,0.04,3885.9,3885.7,0.55]
["bitfinex","ETHUSD",1753704651298,0.8172,3887.3,3886.2,0.5676]
["bitfinex","ETHUSD",1753704651495,0.4385,3887.2,3886.8,33.0]
["bitfinex","ETHUSD",1753704651730,0.7485,3887.5,3886.8,38.630707]
["bitfinex","ETHUSD",1753704651909,0.7485,3887.5,3886.8,33.776864]
["bitfinex","ETHUSD",1753704652821,0.7485,3887.5,3886.8,43.1586]
["bitfinex","ETHUSD",1753704653428,0.4385,3887.4,3886.8,19.785155]
["bitfinex","ETHUSD",1753704653939,0.4385,3887.4,3886.8,25.920493]
["bitfinex","ETHUSD",1753704654514,0.7485,3887.5,3886.8,25.920493]
["bitfinex","ETHUSD",1753704654705,0.7485,3887.5,3886.8,41.234017]
["bitfinex","ETHUSD",1753704655727,0.7485,3887.5,3886.8,13.1606]
["bitfinex","ETHUSD",1753704655911,0.7485,3887.5,3886.8,43.1606]
["bitfinex","ETHUSD",1753704656338,0.7485,3887.5,3887.4,29.990452]
["bitfinex","ETHUSD",1753704656496,0.7485,3887.5,3887.4,38.084452]
["bitfinex","ETHUSD",1753704656700,0.7485,3887.5,3887.4,12.0984]
["bitfinex","ETHUSD",1753704656900,0.7485,3887.5,3887.4,38.99533543]
["bitfinex","ETHUSD",1753704657304,1e-08,3887.5,3887.4,35.75185743]
["bitfinex","ETHUSD",1753704657709,1e-08,3887.5,3887.4,15.23841343]
["bitfinex","ETHUSD",1753704657913,1e-08,3887.5,3887.4,45.23841343]
["bitfinex","ETHUSD",1753704658599,1e-08,3887.5,3887.4,40.85361343]
["bitfinex","ETHUSD",1753704658798,1e-08,3887.5,3887.4,26.96624443]
["bitfinex","ETHUSD",1753704659022,1e-08,3887.5,3887.4,14.80161343]
["bitfinex","ETHUSD",1753704659338,1e-08,3887.5,3887.4,44.80161343]
["bitfinex","ETHUSD",1753704660544,1e-08,3887.5,3887.4,44.34721343]
["bitfinex","ETHUSD",1753704660696,1e-08,3887.5,3887.4,31.19439543]
["bitfinex","ETHUSD",1753704660901,1e-08,3887.5,3887.4,41.43869443]
["bitfinex","ETHUSD",1753704661120,1e-08,3887.5,3887.4,42.00629443]
["bitfinex","ETHUSD",1753704661926,1e-08,3887.5,3887.4,40.96681343]
["bitfinex","ETHUSD",1753704662133,1e-08,3887.5,3887.4,29.95962643]
["bitfinex","ETHUSD",1753704662330,1e-08,3887.5,3887.4,26.01362643]
["bitfinex","ETHUSD",1753704662532,0.945,3887.9,3887.8,5.57214877]
["bitfinex","ETHUSD",1753704662732,0.04,3887.9,3887.8,14.03546977]
["bitfinex","ETHUSD",1753704662919,0.04,3887.9,3887.8,19.00706976]
["bitfinex","ETHUSD",1753704663119,0.04,3887.9,3887.8,20.04686976]
["bitfinex","ETHUSD",1753704663858,0.04,3887.9,3887.8,42.83054876]
["bitfinex","ETHUSD",1753704664054,0.04,3887.9,3887.8,19.35147676]
["bitfinex","ETHUSD",1753704664262,0.945,3887.9,3887.8,16.44514576]
["bitfinex","ETHUSD",1753704664456,0.945,3887.9,3887.8,14.73994877]
["bitfinex","ETHUSD",1753704664760,1.7094,3887.9,3887.8,8.444067]
["bitfinex","ETHUSD",1753704665053,1.7094,3887.9,3887.8,7.599628]
["bitfinex","ETHUSD",1753704665262,1.7094,3887.9,3887.8,0.1288]
["bitfinex","ETHUSD",1753704667648,4.28148261,3887.9,3887.8,0.1288]
["bitfinex","ETHUSD",1753704669255,1.7094,3887.9,3887.8,0.1288]
["bitfinex","ETHUSD",1753704671232,1.7094,3887.9,3887.8,3.1288]
["bitfinex","ETHUSD",1753704672035,1.7094,3887.9,3887.8,2.70094877]
["bitfinex","ETHUSD",1753704673063,1.7094,3887.9,3887.8,0.1288]
["bitfinex","ETHUSD",1753704673431,2.27604,3887.9,3887.8,0.1288]
["bitfinex","ETHUSD",1753704673759,1.7094,3887.9,3887.8,0.1288]
["bitfinex","ETHUSD",1753704675225,1.7094,3887.9,3887.8,5.70094877]
["bitfinex","ETHUSD",1753704675426,5.6644,3887.9,3887.8,5.70094877]
["bitfinex","ETHUSD",1753704675726,5.6644,3887.9,3887.8,3.1288]
["bitfinex","ETHUSD",1753704675925,5.6644,3887.9,3887.8,5.70094877]
["bitfinex","ETHUSD",1753704675926,5.6935,3887.9,3887.8,5.70094877]
["bitfinex","ETHUSD",1753704676123,0.8044,3887.9,3887.8,5.70094877]
["bitfinex","ETHUSD",1753704676634,1.273,3887.9,3887.8,5.70094877]
["bitfinex","ETHUSD",1753704676828,1.7686,3887.9,3887.8,5.70094877]
["bitfinex","ETHUSD",1753704679791,1.7686,3887.9,3887.8,3.1288]
["bitfinex","ETHUSD",1753704680184,1.7686,3887.9,3887.8,5.70094877]
["bitfinex","ETHUSD",1753704680505,1.7686,3887.9,3887.8,3.1288]
["bitfinex","ETHUSD",1753704680808,1.7706,3887.9,3887.8,3.1288]
["bitfinex","ETHUSD",1753704681208,1.7706,3887.9,3887.8,5.70094877]
["bitfinex","ETHUSD",1753704681516,0.8064,3887.9,3887.8,5.70094877]
["bitfinex","ETHUSD",1753704682205,1.7706,3887.9,3887.8,5.70094877]
["bitfinex","ETHUSD",1753704683412,1.275,3887.9,3887.8,5.70094877]
["bitfinex","ETHUSD",1753704683791,1.7706,3887.9,3887.8,3.1288]
["bitfinex","ETHUSD",1753704684616,1.7706,3887.9,3887.8,5.70094877]
["bitfinex","ETHUSD",1753704685020,1.7706,3887.9,3887.8,3.1288]
["bitfinex","ETHUSD",1753704685643,1.275,3887.9,3887.8,3.1288]
["bitfinex","ETHUSD",1753704685930,1.7706,3887.9,3887.8,3.1288]
["bitfinex","ETHUSD",1753704686279,1.7706,3887.9,3887.8,5.70094877]
["bitfinex","ETHUSD",1753704686478,4.7544,3887.9,3887.8,5.70094877]
["bitfinex","ETHUSD",1753704686717,4.7544,3887.9,3887.8,3.1288]
["bitfinex","ETHUSD",1753704687022,5.223,3887.9,3887.8,3.1288]
["bitfinex","ETHUSD",1753704687226,5.7186,3887.9,3887.8,3.1288]
["bitfinex","ETHUSD",1753704687433,5.223,3887.9,3887.8,5.70094877]
["bitfinex","ETHUSD",1753704688419,4.7544,3887.9,3887.8,5.70094877]
["bitfinex","ETHUSD",1753704689025,0.8064,3887.9,3887.8,5.70094877]
["bitfinex","ETHUSD",1753704689188,4.7524,3887.9,3887.8,5.70094877]
["bitfinex","ETHUSD",1753704690724,4.7524,3887.9,3887.8,3.1288]
["bitfinex","ETHUSD",1753704690888,5.221,3887.9,3887.8,5.70094877]
["bitfinex","ETHUSD",1753704691421,5.221,3887.9,3887.4,0.001]
["bitfinex","ETHUSD",1753704691422,0.7973,3887.8,3887.4,0.001]
["bitfinex","ETHUSD",1753704691718,0.7823,3887.4,3886.2,2.57319614]
["bitfinex","ETHUSD",1753704692044,0.7823,3887.2,3887.1,0.1288]
["bitfinex","ETHUSD",1753704692450,1.7465,3887.2,3887.1,0.1288]
["bitfinex","ETHUSD",1753704692744,0.833,3886.7,3885.8,0.001]
["bitfinex","ETHUSD",1753704693068,0.833,3886.3,3886.1,0.1288]
["bitfinex","ETHUSD",1753704693218,3.949,3886.2,3886.1,0.1288]
["bitfinex","ETHUSD",1753704693583,4.9132,3886.2,3886.1,0.1288]
["bitfinex","ETHUSD",1753704694609,0.833,3886.3,3886.1,0.1288]
["bitfinex","ETHUSD",1753704694963,0.7596,3886.8,3886.1,1.0568]
["bitfinex","ETHUSD",1753704695117,3.948,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1753704695320,3.948,3886.8,3886.7,0.1288]
["bitfinex","ETHUSD",1753704695520,3.951,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1753704695716,3.951,3886.9,3886.7,0.1288]
["bitfinex","ETHUSD",1753704695916,3.951,3886.9,3886.7,2.70166883]
["bitfinex","ETHUSD",1753704696123,3.95,3887.0,3886.8,0.4714]
["bitfinex","ETHUSD",1753704696324,3.95,3887.0,3886.8,0.928]
["bitfinex","ETHUSD",1753704696555,3.95,3887.4,3887.2,2.57252973]
["bitfinex","ETHUSD",1753704696863,3.95,3887.4,3887.2,0.4714]
["bitfinex","ETHUSD",1753704697067,3.95,3887.4,3887.1,2.57260833]
["bitfinex","ETHUSD",1753704697216,5.22802,3887.4,3887.3,0.1288]
["bitfinex","ETHUSD",1753704697416,0.8071,3887.3,3887.1,0.1288]
["bitfinex","ETHUSD",1753704697852,0.9642,3887.2,3886.4,2.57301352]
["bitfinex","ETHUSD",1753704698068,0.7509,3887.0,3886.4,2.57301352]
["bitfinex","ETHUSD",1753704698363,0.7509,3887.0,3886.3,0.001]
["bitfinex","ETHUSD",1753704698364,0.4686,3886.9,3886.3,0.001]
["bitfinex","ETHUSD",1753704698653,0.9642,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1753704698828,0.4686,3886.9,3886.8,0.1288]
["bitfinex","ETHUSD",1753704699224,0.7509,3887.0,3886.8,0.1288]
["bitfinex","ETHUSD",1753704699428,0.8088,3887.3,3886.9,0.4714]
["bitfinex","ETHUSD",1753704699630,0.8088,3887.7,3887.0,0.928]
["bitfinex","ETHUSD",1753704699818,0.1288,3888.3,3887.1,0.4714]
["bitfinex","ETHUSD",1753704700155,3.954,3887.8,3887.6,2.70102477]
["bitfinex","ETHUSD",1753704700470,3.954,3887.8,3887.3,2.57245089]
["bitfinex","ETHUSD",1753704700471,0.4686,3887.7,3887.3,2.57245089]
["bitfinex","ETHUSD",1753704700769,3.954,3887.8,3887.5,2.5723459]
["bitfinex","ETHUSD",1753704700974,3.954,3887.8,3887.6,2.70107373]
["bitfinex","ETHUSD",1753704701170,3.954,3887.8,3887.6,0.1288]
["bitfinex","ETHUSD",1753704701518,0.1288,3888.4,3887.6,0.1288]
["bitfinex","ETHUSD",1753704701723,3.954,3888.1,3887.8,2.57214877]
["bitfinex","ETHUSD",1753704701957,3.954,3888.1,3887.8,3.17234877]
["bitfinex","ETHUSD",1753704703081,3.946,3888.1,3887.8,3.17234877]
["bitfinex","ETHUSD",1753704703226,3.946,3888.1,3887.8,3.04354877]
["bitfinex","ETHUSD",1753704703422,3.946,3888.1,3888.0,0.1288]
["bitfinex","ETHUSD",1753704703827,3.946,3888.1,3888.0,3.15821646]
["bitfinex","ETHUSD",1753704704171,3.953,3888.3,3888.1,2.5719503]
["bitfinex","ETHUSD",1753704704373,0.002,3888.7,3888.2,0.4574]
["bitfinex","ETHUSD",1753704704538,3.957,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1753704704739,3.957,3888.7,3888.6,3.1578196]
["bitfinex","ETHUSD",1753704705062,3.957,3888.7,3888.6,2.7004196]
["bitfinex","ETHUSD",1753704705246,0.002,3888.7,3888.6,0.1288]
["bitfinex","ETHUSD",1753704705447,3.956,3888.7,3888.6,2.7004196]
["bitfinex","ETHUSD",1753704705649,3.956,3888.7,3888.6,3.1578196]
["bitfinex","ETHUSD",1753704705838,0.002,3888.7,3888.6,3.1578196]
["bitfinex","ETHUSD",1753704706161,5.1719,3888.7,3888.6,0.1288]
["bitfinex","ETHUSD",1753704706463,6.19953,3888.7,3888.6,0.1288]
["bitfinex","ETHUSD",1753704706647,2.57170763,3888.5,3887.6,3.0]
["bitfinex","ETHUSD",1753704706851,0.7668,3888.3,3888.1,0.1288]
["bitfinex","ETHUSD",1753704707163,6.52588416,3888.2,3888.1,0.1288]
["bitfinex","ETHUSD",1753704707330,6.52588416,3888.2,3888.0,0.1288]
["bitfinex","ETHUSD",1753704707530,3.4645503,3888.1,3888.0,0.1288]
["bitfinex","ETHUSD",1753704707859,3.46455656,3888.1,3887.3,0.4574]
["bitfinex","ETHUSD",1753704708058,3.46455656,3888.1,3887.1,3.14014924]
["bitfinex","ETHUSD",1753704708059,3.46455656,3888.1,3887.8,0.1288]
["bitfinex","ETHUSD",1753704708261,0.4322,3888.0,3887.8,0.0788]
["bitfinex","ETHUSD",1753704708832,0.4322,3888.0,3887.5,2.57234345]
["bitfinex","ETHUSD",1753704709034,0.4322,3888.0,3887.6,2.57225221]
["bitfinex","ETHUSD",1753704709266,0.4322,3888.0,3887.6,0.4574]
["bitfinex","ETHUSD",1753704711140,0.7812,3887.8,3887.3,2.57242823]
["bitfinex","ETHUSD",1753704711346,4.8446,3887.7,3887.3,2.57242823]
["bitfinex","ETHUSD",1753704711553,0.4322,3887.6,3887.3,2.57242823]
["bitfinex","ETHUSD",1753704711750,0.8926,3887.5,3887.1,2.57257043]
["bitfinex","ETHUSD",1753704712079,0.8926,3887.4,3887.2,2.57253725]
["bitfinex","ETHUSD",1753704712278,3.951,3887.3,3887.2,2.57253725]
["bitfinex","ETHUSD",1753704713373,3.951,3887.3,3887.2,6.02993725]
["bitfinex","ETHUSD",1753704714143,0.7812,3887.8,3887.2,3.4574]
["bitfinex","ETHUSD",1753704714384,3.95,3887.7,3887.6,2.57226603]
["bitfinex","ETHUSD",1753704714942,3.95,3887.7,3887.6,3.02966603]
["bitfinex","ETHUSD",1753704715162,0.8079,3888.2,3887.7,2.57216572]
["bitfinex","ETHUSD",1753704715488,0.8079,3888.2,3887.5,2.57230738]
["bitfinex","ETHUSD",1753704715489,3.95,3888.5,3887.8,0.4574]
["bitfinex","ETHUSD",1753704715663,3.95,3888.5,3888.0,2.5719786]
["bitfinex","ETHUSD",1753704715863,0.4322,3888.4,3888.1,2.57193144]
["bitfinex","ETHUSD",1753704716068,0.4322,3888.4,3888.2,2.57185423]
["bitfinex","ETHUSD",1753704716886,0.4322,3888.4,3887.8,0.4574]
["bitfinex","ETHUSD",1753704717042,0.4322,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1753704717685,3.95,3888.5,3888.3,2.57181801]
["bitfinex","ETHUSD",1753704717989,3.957,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1753704718404,3.957,3888.4,3888.3,3.02921801]
["bitfinex","ETHUSD",1753704718688,0.002,3888.7,3888.5,2.57168574]
["bitfinex","ETHUSD",1753704718986,3.955,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1753704719491,0.002,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1753704719720,0.002,3888.7,3888.6,3.0290196]
["bitfinex","ETHUSD",1753704719988,0.002,3888.7,3888.6,3.4963196]
["bitfinex","ETHUSD",1753704720447,0.002,3888.7,3888.6,3.0290196]
["bitfinex","ETHUSD",1753704720649,0.002,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1753704721611,0.002,3888.7,3888.6,3.0290196]
["bitfinex","ETHUSD",1753704722790,0.002,3888.7,3888.6,6.5097936]
["bitfinex","ETHUSD",1753704723202,0.002,3888.7,3888.6,11.23139359]
["bitfinex","ETHUSD",1753704723600,0.002,3888.7,3888.6,26.42864759]
["bitfinex","ETHUSD",1753704723888,0.002,3888.7,3888.6,8.21791959]
["bitfinex","ETHUSD",1753704724090,0.002,3888.7,3888.6,7.75061959]
["bitfinex","ETHUSD",1753704724593,0.002,3888.7,3888.6,6.72561959]
["bitfinex","ETHUSD",1753704725756,0.002,3888.7,3888.6,3.72561959]
["bitfinex","ETHUSD",1753704726095,0.002,3888.7,3888.6,1.15399999]
["bitfinex","ETHUSD",1753704726402,0.7835,3888.6,3888.5,0.1288]
["bitfinex","ETHUSD",1753704726754,1.6761,3888.6,3888.5,0.1288]
["bitfinex","ETHUSD",1753704727650,1.2157,3888.6,3888.5,0.1288]
["bitfinex","ETHUSD",1753704727864,0.7835,3888.6,3888.5,2.70048574]
["bitfinex","ETHUSD",1753704728066,0.002,3888.7,3888.5,2.70048574]
["bitfinex","ETHUSD",1753704728067,0.002,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1753704728265,0.002,3888.7,3888.6,3.0290196]
["bitfinex","ETHUSD",1753704728466,0.002,3888.7,3888.6,3.4963196]
["bitfinex","ETHUSD",1753704728662,0.002,3888.7,3888.6,0.4574]
["bitfinex","ETHUSD",1753704729053,0.002,3888.7,3888.6,3.0290196]
["bitfinex","ETHUSD",1753704730207,0.002,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1753704730866,0.002,3888.7,3888.6,15.9639176]
["bitfinex","ETHUSD",1753704731068,0.002,3888.7,3888.6,16.3208936]
["bitfinex","ETHUSD",1753704731254,0.002,3888.7,3888.6,9.2664196]
["bitfinex","ETHUSD",1753704731595,0.002,3888.7,3888.6,7.0639196]
["bitfinex","ETHUSD",1753704731891,0.002,3888.7,3888.6,6.0290196]
["bitfinex","ETHUSD",1753704732061,0.002,3888.7,3888.6,10.4710506]
["bitfinex","ETHUSD",1753704732397,0.002,3888.7,3888.6,8.5208506]
["bitfinex","ETHUSD",1753704732600,0.002,3888.7,3888.6,6.4963196]
["bitfinex","ETHUSD",1753704733072,0.002,3888.7,3888.6,12.4240796]
["bitfinex","ETHUSD",1753704733489,0.002,3888.7,3888.6,12.9818796]
["bitfinex","ETHUSD",1753704734612,0.002,3888.7,3888.6,31.9172146]
["bitfinex","ETHUSD",1753704734811,0.002,3888.7,3888.6,11.4227156]
["bitfinex","ETHUSD",1753704735021,0.002,3888.7,3888.6,7.0541196]
["bitfinex","ETHUSD",1753704735180,0.002,3888.7,3888.6,5.5716196]
["bitfinex","ETHUSD",1753704735580,0.002,3888.7,3888.6,3.0]
["bitfinex","ETHUSD",1753704735898,0.002,3888.7,3888.6,9.4419196]
["bitfinex","ETHUSD",1753704736096,0.002,3888.7,3888.6,10.4102536]
["bitfinex","ETHUSD",1753704736688,0.002,3888.7,3888.6,10.9778536]
["bitfinex","ETHUSD",1753704736878,0.002,3888.7,3888.6,14.9348536]
["bitfinex","ETHUSD",1753704737080,0.002,3888.7,3888.6,34.3391206]
["bitfinex","ETHUSD",1753704738199,0.002,3888.7,3888.6,41.0077196]
["bitfinex","ETHUSD",1753704738402,0.002,3888.7,3888.6,41.5577196]
["bitfinex","ETHUSD",1753704738615,0.04,3888.9,3888.8,33.68908734]
["bitfinex","ETHUSD",1753704738821,0.04,3888.9,3888.8,40.64508734]
["bitfinex","ETHUSD",1753704739115,0.04,3888.9,3888.8,41.68538734]
["bitfinex","ETHUSD",1753704739979,0.04,3888.9,3888.8,24.47112934]
["bitfinex","ETHUSD",1753704740177,0.04,3888.9,3888.8,13.96086934]
["bitfinex","ETHUSD",1753704740382,0.04,3888.9,3888.8,14.41836934]
["bitfinex","ETHUSD",1753704740625,0.04,3888.9,3888.8,10.46136934]
["bitfinex","ETHUSD",1753704740800,0.04,3888.9,3888.8,14.41836934]
["bitfinex","ETHUSD",1753704741323,0.04,3888.9,3888.8,41.13638734]
["bitfinex","ETHUSD",1753704741518,0.04,3888.9,3888.8,14.40872434]
["bitfinex","ETHUSD",1753704741724,0.04,3888.9,3888.8,10.67988734]
["bitfinex","ETHUSD",1753704742021,0.04,3888.9,3888.8,9.65728734]
["bitfinex","ETHUSD",1753704742385,0.04,3888.9,3888.8,5.70028734]
["bitfinex","ETHUSD",1753704742585,0.04,3888.9,3888.8,3.1288]
["bitfinex","ETHUSD",1753704742586,0.9883,3888.9,3888.8,3.1288]
["bitfinex","ETHUSD",1753704743286,1.16286,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1753704744032,0.9883,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1753704747123,0.9903,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1753704748822,1.82957806,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1753704749024,4.40099928,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1753704749227,1.82957806,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1753704749527,2.52679604,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1753704750723,5.09821726,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1753704750922,2.52679604,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1753704751424,5.09821726,3888.9,3888.8,0.1288]
["bitfinex","ETHUSD",1753704751626,2.50111798,3888.9,3888.7,0.1288]
["bitfinex","ETHUSD",1753704751800,0.9483,3888.8,3888.7,0.1288]
["bitfinex","ETHUSD",1753704752527,3.51978734,3888.8,3888.7,0.1288]
["bitfinex","ETHUSD",1753704752696,2.57164263,3888.6,3888.1,0.001]
["bitfinex","ETHUSD",1753704752896,3.5198579,3888.7,3888.6,0.1288]
["bitfinex","ETHUSD",1753704753105,0.8208,3888.6,3888.5,0.1288]
["bitfinex","ETHUSD",1753704753397,4.34073781,3888.6,3888.4,0.1288]
["bitfinex","ETHUSD",1753704753616,0.9483,3888.5,3888.4,0.1288]
["bitfinex","ETHUSD",1753704754009,3.51998574,3888.5,3888.4,0.1288]
["bitfinex","ETHUSD",1753704754529,0.9483,3888.5,3888.4,0.1288]
["bitfinex","ETHUSD",1753704754826,3.04648574,3888.5,3888.4,0.1288]
["bitfinex","ETHUSD",1753704755125,8.11587055,3888.5,3888.4,0.1288]
["bitfinex","ETHUSD",1753704755504,2.57186616,3888.3,3888.1,0.001]
["bitfinex","ETHUSD",1753704755825,3.39696222,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753704756034,3.37128416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753704756241,1.7477,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753704756441,4.31958416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753704759022,5.6977,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753704759328,0.7994,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1753704759531,0.7716,3888.5,3888.1,0.455]
["bitfinex","ETHUSD",1753704759720,0.4748,3889.0,3888.1,0.455]
["bitfinex","ETHUSD",1753704759721,0.8311,3888.9,3888.4,2.57175187]
["bitfinex","ETHUSD",1753704760042,0.8311,3888.9,3888.5,0.454]
["bitfinex","ETHUSD",1753704760043,3.949,3888.8,3888.5,0.454]
["bitfinex","ETHUSD",1753704760244,3.949,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1753704760406,0.042,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1753704760606,0.042,3888.9,3888.8,3.48298734]
["bitfinex","ETHUSD",1753704761354,0.042,3888.9,3888.8,14.33584833]
["bitfinex","ETHUSD",1753704762433,0.042,3888.9,3888.8,38.20458733]
["bitfinex","ETHUSD",1753704762634,0.10498389,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1753704763143,0.10498389,3889.8,3889.7,3.16119235]
["bitfinex","ETHUSD",1753704763352,0.10498389,3889.8,3889.7,3.63509235]
["bitfinex","ETHUSD",1753704763936,0.10498389,3889.8,3889.7,18.44251435]
["bitfinex","ETHUSD",1753704764138,0.10498389,3889.8,3889.7,17.96861435]
["bitfinex","ETHUSD",1753704764350,0.10498389,3889.8,3889.7,18.44251435]
["bitfinex","ETHUSD",1753704764853,0.10498389,3889.8,3889.7,26.94047535]
["bitfinex","ETHUSD",1753704765051,1e-08,3889.8,3889.7,24.24047535]
["bitfinex","ETHUSD",1753704765250,1e-08,3889.8,3889.7,24.80807535]
["bitfinex","ETHUSD",1753704765641,0.04,3890.9,3890.6,0.5676]
["bitfinex","ETHUSD",1753704765842,1.287,3890.8,3890.2,3.0]
["bitfinex","ETHUSD",1753704766051,0.9403,3890.7,3890.2,3.0]
["bitfinex","ETHUSD",1753704766230,0.99794,3890.8,3890.5,2.5703567]
["bitfinex","ETHUSD",1753704766231,0.8181,3890.8,3890.5,2.5703567]
["bitfinex","ETHUSD",1753704766416,0.8181,3890.8,3890.0,3.965]
["bitfinex","ETHUSD",1753704766417,0.9403,3890.7,3890.1,3.0]
["bitfinex","ETHUSD",1753704766616,0.9403,3890.7,3889.8,2.57079986]
["bitfinex","ETHUSD",1753704766617,2.57024044,3890.7,3889.8,2.57079986]
["bitfinex","ETHUSD",1753704766855,0.9403,3890.6,3889.9,3.0]
["bitfinex","ETHUSD",1753704767153,0.9403,3890.6,3890.0,2.57064525]
["bitfinex","ETHUSD",1753704767455,0.4689,3890.5,3890.0,2.57069408]
["bitfinex","ETHUSD",1753704767750,0.4689,3890.5,3890.0,2.57067915]
["bitfinex","ETHUSD",1753704767958,0.4689,3890.5,3889.9,3.0]
["bitfinex","ETHUSD",1753704767959,0.4689,3890.4,3889.9,3.0]
["bitfinex","ETHUSD",1753704768122,0.43686404,3890.6,3890.1,2.57062422]
["bitfinex","ETHUSD",1753704768324,0.43686404,3890.6,3890.0,0.4615]
["bitfinex","ETHUSD",1753704768516,0.43686404,3890.6,3890.0,3.03213596]
["bitfinex","ETHUSD",1753704768751,1.4168446,3890.5,3889.8,3.969]
["bitfinex","ETHUSD",1753704769056,0.9403,3890.5,3889.9,3.0]
["bitfinex","ETHUSD",1753704769224,0.9403,3890.5,3889.9,5.57073855]
["bitfinex","ETHUSD",1753704770052,2.5705203,3890.3,3889.7,3.0]
["bitfinex","ETHUSD",1753704770227,2.5705203,3890.3,3889.6,3.03244976]
["bitfinex","ETHUSD",1753704770228,3.03948743,3890.2,3889.6,3.4615]
["bitfinex","ETHUSD",1753704770556,0.4689,3890.2,3889.6,3.4615]
["bitfinex","ETHUSD",1753704770723,3.03948621,3890.2,3889.6,3.4615]
["bitfinex","ETHUSD",1753704770921,1.7609,3890.1,3889.1,2.57124311]
["bitfinex","ETHUSD",1753704771142,0.9403,3890.0,3889.1,5.57126971]
["bitfinex","ETHUSD",1753704771342,2.57087359,3889.8,3889.1,5.57126971]
["bitfinex","ETHUSD",1753704771542,2.57091115,3889.7,3889.1,3.0]
["bitfinex","ETHUSD",1753704771746,3.51121115,3889.7,3889.1,3.0]
["bitfinex","ETHUSD",1753704772064,3.51121115,3889.7,3889.1,5.57127951]
["bitfinex","ETHUSD",1753704772877,3.51121115,3889.7,3889.0,5.57135244]
["bitfinex","ETHUSD",1753704773038,3.51121115,3889.7,3889.0,3.0]
["bitfinex","ETHUSD",1753704773039,0.7607,3889.5,3889.0,3.0]
["bitfinex","ETHUSD",1753704773243,0.7607,3889.5,3888.6,2.57156625]
["bitfinex","ETHUSD",1753704773244,2.57124056,3889.2,3888.5,6.53867055]
["bitfinex","ETHUSD",1753704773476,0.4689,3889.1,3888.6,5.57159715]
["bitfinex","ETHUSD",1753704773678,0.4689,3889.3,3888.7,0.4615]
["bitfinex","ETHUSD",1753704773877,0.7607,3889.5,3888.8,8.197924]
["bitfinex","ETHUSD",1753704774053,0.7607,3889.5,3889.1,2.57128596]
["bitfinex","ETHUSD",1753704774259,0.7607,3889.5,3889.2,3.03272022]
["bitfinex","ETHUSD",1753704774448,0.7607,3889.5,3889.2,3.0327056]
["bitfinex","ETHUSD",1753704775386,0.7607,3889.5,3889.3,2.5711402]
["bitfinex","ETHUSD",1753704775584,0.7607,3889.5,3889.4,0.1288]
["bitfinex","ETHUSD",1753704777342,3.968,3889.6,3889.4,0.5903]
["bitfinex","ETHUSD",1753704777495,3.968,3889.6,3889.4,0.1288]
["bitfinex","ETHUSD",1753704777998,4.4369,3889.6,3889.4,0.1288]
["bitfinex","ETHUSD",1753704778350,3.968,3889.6,3889.4,0.1288]
["bitfinex","ETHUSD",1753704778574,3.968,3889.6,3889.4,0.5903]
["bitfinex","ETHUSD",1753704778791,3.968,3889.6,3889.5,0.4615]
["bitfinex","ETHUSD",1753704780290,3.968,3889.6,3889.4,0.1288]
["bitfinex","ETHUSD",1753704781697,3.968,3889.6,3889.4,0.5903]
["bitfinex","ETHUSD",1753704781853,3.968,3889.6,3889.1,3.0]
["bitfinex","ETHUSD",1753704781854,4.792,3890.2,3889.6,3.0]
["bitfinex","ETHUSD",1753704782049,0.57323,3890.1,3889.8,2.57081265]
["bitfinex","ETHUSD",1753704782254,4.792,3890.2,3889.8,2.57081265]
["bitfinex","ETHUSD",1753704782255,4.792,3890.2,3889.9,0.4615]
["bitfinex","ETHUSD",1753704782449,4.792,3890.2,3890.0,2.57068039]
["bitfinex","ETHUSD",1753704782653,4.792,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1753704782857,0.82,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1753704783095,3.965,3890.5,3890.4,3.03192977]
["bitfinex","ETHUSD",1753704783278,0.002,3890.6,3890.5,2.5703637]
["bitfinex","ETHUSD",1753704783790,0.002,3890.6,3890.3,2.57044668]
["bitfinex","ETHUSD",1753704783991,0.4689,3890.5,3890.2,2.57055546]
["bitfinex","ETHUSD",1753704784299,0.53184,3890.6,3890.0,4.4265]
["bitfinex","ETHUSD",1753704784300,0.9403,3890.4,3890.0,5.57069291]
["bitfinex","ETHUSD",1753704784659,0.9403,3890.3,3889.3,3.4739]
["bitfinex","ETHUSD",1753704784858,4.30349205,3890.2,3889.6,2.57094044]
["bitfinex","ETHUSD",1753704785077,0.4689,3890.1,3889.8,2.57078245]
["bitfinex","ETHUSD",1753704785395,0.824264,3890.1,3889.8,0.4615]
["bitfinex","ETHUSD",1753704785956,0.824264,3890.1,3889.8,3.03229723]
["bitfinex","ETHUSD",1753704786358,0.7514,3890.5,3890.2,2.57053262]
["bitfinex","ETHUSD",1753704786557,0.7514,3890.5,3890.3,0.4615]
["bitfinex","ETHUSD",1753704786805,0.7514,3890.5,3890.3,3.03198217]
["bitfinex","ETHUSD",1753704786982,0.7514,3890.5,3890.3,0.4615]
["bitfinex","ETHUSD",1753704787299,0.7514,3890.5,3890.2,2.57054772]
["bitfinex","ETHUSD",1753704787465,0.7514,3890.5,3890.1,2.57061633]
["bitfinex","ETHUSD",1753704787667,1.73893,3890.5,3890.1,2.57061633]
["bitfinex","ETHUSD",1753704787874,0.9403,3890.4,3889.9,3.964]
["bitfinex","ETHUSD",1753704788081,0.9403,3890.4,3890.0,3.0]
["bitfinex","ETHUSD",1753704788282,0.4689,3890.3,3890.0,5.5706793]
["bitfinex","ETHUSD",1753704788795,0.4689,3890.3,3889.8,3.0]
["bitfinex","ETHUSD",1753704788998,0.692433,3890.2,3889.8,5.57082004]
["bitfinex","ETHUSD",1753704789511,1.27003,3890.5,3890.0,2.57068661]
["bitfinex","ETHUSD",1753704789899,1.27003,3890.5,3890.1,0.4615]
["bitfinex","ETHUSD",1753704790078,1.27003,3890.5,3890.2,2.57056192]
["bitfinex","ETHUSD",1753704790274,1.27003,3890.5,3890.3,3.03197969]
["bitfinex","ETHUSD",1753704790577,0.51863,3890.5,3890.4,0.4615]
["bitfinex","ETHUSD",1753704790781,0.51863,3890.5,3890.4,3.03192977]
["bitfinex","ETHUSD",1753704790978,0.51863,3890.5,3890.4,0.4615]
["bitfinex","ETHUSD",1753704791222,0.002,3890.6,3890.4,3.4615]
["bitfinex","ETHUSD",1753704791424,0.002,3890.6,3890.5,5.5703637]
["bitfinex","ETHUSD",1753704791578,0.002,3890.6,3890.5,3.4615]
["bitfinex","ETHUSD",1753704791777,0.002,3890.6,3890.5,5.6991637]
["bitfinex","ETHUSD",1753704791979,0.9423,3890.6,3890.5,0.1288]
["bitfinex","ETHUSD",1753704792218,1.7005,3890.6,3890.3,0.1288]
["bitfinex","ETHUSD",1753704792385,1.36737785,3890.5,3890.3,0.1288]
["bitfinex","ETHUSD",1753704793015,0.4584,3890.4,3890.3,0.1288]
["bitfinex","ETHUSD",1753704793519,0.42707785,3890.5,3890.3,0.1288]
["bitfinex","ETHUSD",1753704794174,0.42707785,3890.5,3890.3,0.6236]
["bitfinex","ETHUSD",1753704794713,4.7232,3890.6,3890.3,0.1288]
["bitfinex","ETHUSD",1753704794893,0.4584,3890.5,3890.3,0.1288]
["bitfinex","ETHUSD",1753704795495,5.2088,3890.6,3890.3,0.1288]
["bitfinex","ETHUSD",1753704795496,3.965,3890.6,3890.4,3.06519856]
["bitfinex","ETHUSD",1753704795698,3.965,3890.6,3890.5,0.4948]
["bitfinex","ETHUSD",1753704795895,3.965,3890.6,3890.5,3.0651637]
["bitfinex","ETHUSD",1753704796085,3.965,3890.6,3890.5,3.6236]
["bitfinex","ETHUSD",1753704796279,3.965,3890.6,3890.5,6.1939637]
["bitfinex","ETHUSD",1753704797021,0.002,3890.6,3890.5,6.1939637]
["bitfinex","ETHUSD",1753704799218,0.002,3890.6,3890.5,9.2837857]
["bitfinex","ETHUSD",1753704799520,0.002,3890.6,3890.5,6.6363637]
["bitfinex","ETHUSD",1753704801429,0.002,3890.6,3890.5,10.5953637]
["bitfinex","ETHUSD",1753704801920,0.002,3890.6,3890.5,10.1509637]
["bitfinex","ETHUSD",1753704802119,0.002,3890.6,3890.5,10.5933637]
["bitfinex","ETHUSD",1753704805228,0.002,3890.6,3890.5,11.1609637]
["bitfinex","ETHUSD",1753704805810,0.002,3890.6,3890.5,6.2667637]
["bitfinex","ETHUSD",1753704806014,0.002,3890.6,3890.5,5.6991637]
["bitfinex","ETHUSD",1753704806188,0.4604,3890.6,3890.5,3.1288]
["bitfinex","ETHUSD",1753704806521,0.002,3890.6,3890.5,6.1939637]
["bitfinex","ETHUSD",1753704806714,0.002,3890.6,3890.5,6.6363637]
["bitfinex","ETHUSD",1753704807021,0.002,3890.6,3890.5,10.1519637]
["bitfinex","ETHUSD",1753704807602,0.002,3890.6,3890.5,6.1939637]
["bitfinex","ETHUSD",1753704807906,0.002,3890.6,3890.5,10.1519637]
["bitfinex","ETHUSD",1753704808222,0.002,3890.6,3890.5,10.5943637]
["bitfinex","ETHUSD",1753704808727,0.002,3890.6,3890.5,14.4022877]
["bitfinex","ETHUSD",1753704809719,0.002,3890.6,3890.5,10.5943637]
["bitfinex","ETHUSD",1753704809897,0.002,3890.6,3890.5,10.1519637]
["bitfinex","ETHUSD",1753704810424,0.002,3890.6,3890.5,7.34796369]
["bitfinex","ETHUSD",1753704810618,0.002,3890.6,3890.5,6.85316369]
["bitfinex","ETHUSD",1753704810819,0.002,3890.6,3890.5,10.80916369]
["bitfinex","ETHUSD",1753704811021,0.002,3890.6,3890.5,11.30396369]
["bitfinex","ETHUSD",1753704811229,0.002,3890.6,3890.5,15.43340869]
["bitfinex","ETHUSD",1753704811441,0.002,3890.6,3890.5,12.04896369]
["bitfinex","ETHUSD",1753704811731,0.002,3890.6,3890.5,16.00396369]
["bitfinex","ETHUSD",1753704812298,0.002,3890.6,3890.5,15.88596369]
["bitfinex","ETHUSD",1753704812498,0.002,3890.6,3890.5,19.88896369]
["bitfinex","ETHUSD",1753704812728,0.002,3890.6,3890.5,17.68896369]
["bitfinex","ETHUSD",1753704813028,0.002,3890.6,3890.5,21.6213637]
["bitfinex","ETHUSD",1753704813344,0.002,3890.6,3890.5,14.5109637]
["bitfinex","ETHUSD",1753704813895,0.002,3890.6,3890.5,18.4659637]
["bitfinex","ETHUSD",1753704815053,0.002,3890.6,3890.5,17.8983637]
["bitfinex","ETHUSD",1753704815455,0.002,3890.6,3890.5,10.1489637]
["bitfinex","ETHUSD",1753704815622,0.002,3890.6,3890.5,40.1489637]
["bitfinex","ETHUSD",1753704815825,0.002,3890.6,3890.5,36.1939637]
["bitfinex","ETHUSD",1753704816025,0.002,3890.6,3890.5,39.6531637]
["bitfinex","ETHUSD",1753704816250,0.002,3890.6,3890.5,10.1479637]
["bitfinex","ETHUSD",1753704816425,0.002,3890.6,3890.5,40.1479637]
["bitfinex","ETHUSD",1753704817319,0.002,3890.6,3890.5,40.5903637]
["bitfinex","ETHUSD",1753704818459,0.002,3890.6,3890.5,36.1939637]
["bitfinex","ETHUSD",1753704818758,0.002,3890.6,3890.5,39.6511637]
["bitfinex","ETHUSD",1753704819122,0.002,3890.6,3890.5,40.1459637]
["bitfinex","ETHUSD",1753704819658,0.002,3890.6,3890.5,40.5883637]
["bitfinex","ETHUSD",1753704819843,0.002,3890.6,3890.5,36.6363637]
["bitfinex","ETHUSD",1753704820023,0.002,3890.6,3890.5,40.5873637]
["bitfinex","ETHUSD",1753704822861,0.002,3890.6,3890.5,40.1449637]
["bitfinex","ETHUSD",1753704823169,0.002,3890.6,3890.5,39.6501637]
["bitfinex","ETHUSD",1753704823369,0.002,3890.6,3890.5,40.1293637]
["bitfinex","ETHUSD",1753704823667,0.002,3890.6,3890.5,39.6481637]
["bitfinex","ETHUSD",1753704824454,0.002,3890.6,3890.5,40.1293637]
["bitfinex","ETHUSD",1753704824660,0.002,3890.6,3890.5,40.1283637]
["bitfinex","ETHUSD",1753704825370,0.4633,3890.6,3890.5,35.6991637]
["bitfinex","ETHUSD",1753704825528,0.4633,3890.6,3890.5,9.6461637]
["bitfinex","ETHUSD",1753704825728,0.4633,3890.6,3890.5,39.6461637]
["bitfinex","ETHUSD",1753704825942,0.002,3890.6,3890.5,39.6461637]
["bitfinex","ETHUSD",1753704826538,0.002,3890.6,3890.5,9.6461637]
["bitfinex","ETHUSD",1753704826740,0.002,3890.6,3890.5,39.6461637]
["bitfinex","ETHUSD",1753704826940,0.002,3890.6,3890.5,40.1273637]
["bitfinex","ETHUSD",1753704827350,0.002,3890.6,3890.5,39.6461637]
["bitfinex","ETHUSD",1753704828692,0.002,3890.6,3890.5,5.6991637]
["bitfinex","ETHUSD",1753704828891,0.002,3890.6,3890.5,39.6451637]
["bitfinex","ETHUSD",1753704830080,0.002,3890.6,3890.5,9.6451637]
["bitfinex","ETHUSD",1753704830267,0.002,3890.6,3890.5,39.6451637]
["bitfinex","ETHUSD",1753704830462,0.002,3890.6,3890.5,40.1263637]
["bitfinex","ETHUSD",1753704830884,0.002,3890.6,3890.5,39.6451637]
["bitfinex","ETHUSD",1753704831800,0.002,3890.6,3890.5,9.6451637]
["bitfinex","ETHUSD",1753704831965,0.002,3890.6,3890.5,39.6451637]
["bitfinex","ETHUSD",1753704834302,0.002,3890.6,3890.5,40.1263637]
["bitfinex","ETHUSD",1753704834885,0.002,3890.6,3890.5,35.6991637]
["bitfinex","ETHUSD",1753704835092,0.002,3890.6,3890.5,39.6401637]
["bitfinex","ETHUSD",1753704835282,0.002,3890.6,3890.5,40.1213637]
["bitfinex","ETHUSD",1753704838876,0.002,3890.6,3890.5,39.6401637]
["bitfinex","ETHUSD",1753704839901,0.002,3890.6,3890.5,39.6371637]
["bitfinex","ETHUSD",1753704840398,1.7294,3890.6,3890.5,3.1288]
["bitfinex","ETHUSD",1753704840575,1.90890781,3890.6,3890.4,1.15399999]
["bitfinex","ETHUSD",1753704840775,0.9417,3890.5,3890.4,1.15399999]
["bitfinex","ETHUSD",1753704841077,0.9417,3890.5,3890.3,0.1288]
["bitfinex","ETHUSD",1753704841278,0.9417,3890.4,3890.2,4.0668]
["bitfinex","ETHUSD",1753704841473,0.18150781,3890.6,3890.5,3.0]
["bitfinex","ETHUSD",1753704841474,0.002,3890.6,3890.5,3.0]
["bitfinex","ETHUSD",1753704841789,0.4633,3890.6,3890.5,2.5703637]
["bitfinex","ETHUSD",1753704842113,0.4633,3890.6,3890.5,5.6991637]
["bitfinex","ETHUSD",1753704842628,0.9437,3890.6,3890.5,3.1288]
["bitfinex","ETHUSD",1753704843123,0.792,3890.5,3889.9,0.001]
["bitfinex","ETHUSD",1753704843490,0.4613,3890.4,3890.2,0.1288]
["bitfinex","ETHUSD",1753704843690,4.4023,3890.4,3890.2,0.1288]
["bitfinex","ETHUSD",1753704843998,0.9417,3890.3,3890.2,0.1288]
["bitfinex","ETHUSD",1753704844704,3.941,3890.3,3890.2,2.69936192]
["bitfinex","ETHUSD",1753704844908,3.941,3890.3,3890.2,0.1288]
["bitfinex","ETHUSD",1753704845452,4.4023,3890.3,3890.2,0.1288]
["bitfinex","ETHUSD",1753704845793,0.9417,3890.3,3890.2,2.69936192]
["bitfinex","ETHUSD",1753704845989,0.792,3890.5,3890.3,2.57048213]
["bitfinex","ETHUSD",1753704846188,0.002,3890.6,3890.2,3.1288]
["bitfinex","ETHUSD",1753704846446,4.4033,3890.6,3890.5,2.5703637]
["bitfinex","ETHUSD",1753704846608,0.4613,3890.5,3890.3,2.57044094]
["bitfinex","ETHUSD",1753704846788,0.4613,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1753704847124,4.4013,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1753704847491,4.4013,3890.5,3890.4,5.57042977]
["bitfinex","ETHUSD",1753704848132,0.4613,3890.5,3890.4,5.57042977]
["bitfinex","ETHUSD",1753704848335,4.4003,3890.5,3890.4,5.57042977]
["bitfinex","ETHUSD",1753704848698,4.4003,3890.5,3890.4,3.0]
["bitfinex","ETHUSD",1753704848899,4.4003,3890.5,3890.4,5.57042977]
["bitfinex","ETHUSD",1753704849502,4.4003,3890.5,3890.4,3.0]
["bitfinex","ETHUSD",1753704850739,4.88857,3890.5,3890.4,3.0]
["bitfinex","ETHUSD",1753704850943,6.14547,3890.5,3890.2,0.1288]
["bitfinex","ETHUSD",1753704851238,0.4613,3890.4,3890.2,3.1288]
["bitfinex","ETHUSD",1753704851730,0.4613,3890.3,3890.2,0.1288]
["bitfinex","ETHUSD",1753704851933,0.9417,3890.4,3890.2,0.1288]
["bitfinex","ETHUSD",1753704852232,0.4613,3890.3,3890.2,0.1288]
["bitfinex","ETHUSD",1753704852563,0.9417,3890.3,3890.1,0.1288]
["bitfinex","ETHUSD",1753704852764,0.4804,3890.3,3890.1,0.1288]
["bitfinex","ETHUSD",1753704853074,0.8961,3890.2,3889.9,0.001]
["bitfinex","ETHUSD",1753704853263,0.8961,3890.2,3889.9,3.001]
["bitfinex","ETHUSD",1753704853444,0.1288,3890.3,3889.9,3.001]
["bitfinex","ETHUSD",1753704853645,0.5744,3890.3,3889.9,3.4582]
["bitfinex","ETHUSD",1753704854545,0.5744,3890.3,3889.9,3.0289584]
["bitfinex","ETHUSD",1753704854867,0.5744,3890.3,3889.9,3.4582]
["bitfinex","ETHUSD",1753704855071,1.49285612,3890.3,3889.9,3.4582]
["bitfinex","ETHUSD",1753704855272,0.4456,3890.2,3889.9,3.4582]
["bitfinex","ETHUSD",1753704855568,3.938,3890.1,3889.9,3.4582]
["bitfinex","ETHUSD",1753704856772,1.2632,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1753704856973,4.7606,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1753704857147,4.55546561,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1753704857479,5.00106561,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1753704858291,1.05806561,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1753704858599,5.00306561,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1753704858966,1.05806561,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1753704859167,3.944,3890.0,3889.9,0.4582]
["bitfinex","ETHUSD",1753704860379,3.944,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1753704860961,4.8401,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1753704861405,6.96029408,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1753704861628,8.22359408,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1753704861788,9.30302019,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1753704862120,13.95483211,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1753704862468,13.95483211,3890.0,3889.1,0.001]
["bitfinex","ETHUSD",1753704862469,3.36032287,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753704862673,7.32900093,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753704862928,8.19942287,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753704863068,9.2774794,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753704866183,9.8274794,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753704866868,9.9562794,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753704867914,6.0122794,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753704868067,9.9542794,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753704869786,6.0122794,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753704869994,9.9542794,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753704872074,4.5661794,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753704872593,4.5661794,3889.2,3889.1,0.4582]
["bitfinex","ETHUSD",1753704872594,6.51122287,3889.2,3889.1,0.4582]
["bitfinex","ETHUSD",1753704872794,2.57122287,3889.2,3889.1,0.4582]
["bitfinex","ETHUSD",1753704873118,0.1288,3889.6,3889.1,1.0421]
["bitfinex","ETHUSD",1753704873320,3.942,3889.5,3889.2,0.9123]
["bitfinex","ETHUSD",1753704873522,3.942,3889.4,3889.3,0.586]
["bitfinex","ETHUSD",1753704874009,3.942,3889.4,3889.3,1.0411]
["bitfinex","ETHUSD",1753704874522,6.3048,3889.8,3889.3,3.61225676]
["bitfinex","ETHUSD",1753704874689,3.942,3889.7,3889.4,0.9123]
["bitfinex","ETHUSD",1753704874888,6.176,3889.8,3889.6,0.1288]
["bitfinex","ETHUSD",1753704875084,6.176,3889.8,3889.7,0.9123]
["bitfinex","ETHUSD",1753704875419,10.118,3889.8,3889.7,0.9123]
["bitfinex","ETHUSD",1753704875616,6.51286828,3889.8,3889.6,0.1288]
["bitfinex","ETHUSD",1753704875826,2.57089235,3889.7,3889.6,0.1288]
["bitfinex","ETHUSD",1753704876019,2.57109065,3889.4,3889.3,0.1288]
["bitfinex","ETHUSD",1753704876228,2.57122287,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753704876453,6.53990093,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753704876641,6.95982287,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753704876785,7.97084432,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753704876992,8.42134432,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753704877403,7.97084432,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753704877951,9.20334432,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753704878919,9.75334432,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753704884251,9.30284432,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753704884474,8.30724432,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753704884619,0.1288,3889.3,3889.1,0.9289]
["bitfinex","ETHUSD",1753704884820,3.942,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753704885055,3.944,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753704885423,6.51522287,3889.2,3889.1,0.4613]
["bitfinex","ETHUSD",1753704885753,3.944,3889.2,3889.1,0.4613]
["bitfinex","ETHUSD",1753704887333,3.944,3889.2,3889.1,0.9289]
["bitfinex","ETHUSD",1753704887941,2.57110367,3889.4,3889.1,0.9289]
["bitfinex","ETHUSD",1753704888239,6.51317238,3889.3,3889.2,0.4603]
["bitfinex","ETHUSD",1753704888565,3.0981952,3889.4,3889.2,0.4603]
["bitfinex","ETHUSD",1753704888745,3.941,3889.3,3889.2,0.4603]
["bitfinex","ETHUSD",1753704889154,6.51215676,3889.3,3889.2,0.4603]
["bitfinex","ETHUSD",1753704890265,2.57122287,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753704890471,4.85520812,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753704891335,5.32123006,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753704891527,4.82953006,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753704892141,5.32123006,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753704892771,5.87123006,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1753704893373,2.57175187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753704893580,6.64055187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753704894232,8.09360435,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753704894441,8.58530435,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753704895468,9.13530435,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753704897866,9.91240435,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753704898188,9.91240435,3888.4,3888.3,1e-08]
["bitfinex","ETHUSD",1753704898345,3.12208261,3887.9,3887.5,0.001]
["bitfinex","ETHUSD",1753704898679,8.19566893,3887.9,3887.8,1e-08]
["bitfinex","ETHUSD",1753704899011,9.24349087,3887.9,3887.8,1e-08]
["bitfinex","ETHUSD",1753704899745,5.29849087,3887.9,3887.8,1e-08]
["bitfinex","ETHUSD",1753704899945,9.24449087,3887.9,3887.8,1e-08]
["bitfinex","ETHUSD",1753704900142,12.24449087,3887.9,3887.8,1e-08]
["bitfinex","ETHUSD",1753704900348,3.90324579,3887.2,3886.9,0.001]
["bitfinex","ETHUSD",1753704900557,8.65129472,3887.2,3886.9,0.001]
["bitfinex","ETHUSD",1753704900758,8.65129472,3887.2,3886.7,0.001]
["bitfinex","ETHUSD",1753704900759,3.12267815,3887.0,3886.7,0.001]
["bitfinex","ETHUSD",1753704900976,3.12281053,3886.8,3886.7,1e-08]
["bitfinex","ETHUSD",1753704901156,2.57327397,3886.1,3886.0,1e-08]
["bitfinex","ETHUSD",1753704901369,8.00445203,3886.1,3886.0,1e-08]
["bitfinex","ETHUSD",1753704901570,9.52823781,3886.1,3886.0,1e-08]
["bitfinex","ETHUSD",1753704901771,9.98123781,3886.1,3886.0,1e-08]
["bitfinex","ETHUSD",1753704902283,9.98423781,3886.1,3886.0,1e-08]
["bitfinex","ETHUSD",1753704903830,6.03523781,3886.1,3886.0,1e-08]
["bitfinex","ETHUSD",1753704904125,9.03853781,3886.1,3886.0,1e-08]
["bitfinex","ETHUSD",1753704904427,0.1288,3886.1,3886.0,0.46030001]
["bitfinex","ETHUSD",1753704904610,4.0778,3886.1,3886.0,0.92790001]
["bitfinex","ETHUSD",1753704904795,4.0778,3886.1,3886.0,0.46030001]
["bitfinex","ETHUSD",1753704905185,0.1288,3886.1,3886.0,0.46030001]
["bitfinex","ETHUSD",1753704905690,4.0808,3886.1,3886.0,0.46030001]
["bitfinex","ETHUSD",1753704906324,6.65407397,3886.1,3886.0,0.46030001]
["bitfinex","ETHUSD",1753704906601,8.32247578,3886.1,3886.0,1e-08]
["bitfinex","ETHUSD",1753704906805,9.60307578,3886.1,3886.0,1e-08]
["bitfinex","ETHUSD",1753704908433,4.8697,3886.1,3886.0,1e-08]
["bitfinex","ETHUSD",1753704908634,4.0838,3886.1,3886.0,0.92790001]
["bitfinex","ETHUSD",1753704909291,0.1288,3886.1,3886.0,0.46030001]
["bitfinex","ETHUSD",1753704909525,3.955,3886.1,3886.0,3.5012402]
["bitfinex","ETHUSD",1753704909901,3.955,3886.1,3886.0,0.92790001]
["bitfinex","ETHUSD",1753704910090,3.955,3886.1,3886.0,3.5012402]
["bitfinex","ETHUSD",1753704910325,3.955,3886.1,3886.0,0.92790001]
["bitfinex","ETHUSD",1753704910534,3.955,3886.1,3886.0,0.46030001]
["bitfinex","ETHUSD",1753704911331,3.955,3886.1,3886.0,0.92790001]
["bitfinex","ETHUSD",1753704911625,7.06545397,3886.1,3886.0,1e-08]
["bitfinex","ETHUSD",1753704912198,4.49218,3886.1,3886.0,1e-08]
["bitfinex","ETHUSD",1753704912394,4.49218,3886.1,3886.0,0.46030001]
["bitfinex","ETHUSD",1753704912607,4.0838,3886.1,3886.0,0.46030001]
["bitfinex","ETHUSD",1753704912789,0.1288,3886.1,3886.0,0.89110001]
["bitfinex","ETHUSD",1753704912994,3.955,3886.1,3886.0,0.89110001]
["bitfinex","ETHUSD",1753704914524,3.955,3886.1,3886.0,3.4644402]
["bitfinex","ETHUSD",1753704914698,0.1288,3886.3,3886.0,3.4644402]
["bitfinex","ETHUSD",1753704914901,6.181,3886.8,3886.0,3.4644402]
["bitfinex","ETHUSD",1753704914902,3.956,3886.2,3886.1,1.4554]
["bitfinex","ETHUSD",1753704915219,8.88262048,3886.8,3886.2,0.1288]
["bitfinex","ETHUSD",1753704915411,3.956,3886.7,3886.2,0.456]
["bitfinex","ETHUSD",1753704915734,3.956,3886.7,3886.3,0.5848]
["bitfinex","ETHUSD",1753704916037,3.956,3886.7,3886.4,0.8868]
["bitfinex","ETHUSD",1753704916237,3.956,3886.7,3886.4,0.456]
["bitfinex","ETHUSD",1753704916238,2.57294293,3886.6,3886.4,0.456]
["bitfinex","ETHUSD",1753704916409,2.59862099,3886.6,3886.4,0.456]
["bitfinex","ETHUSD",1753704916733,2.57320776,3886.2,3886.1,0.456]
["bitfinex","ETHUSD",1753704916926,2.57320776,3886.2,3886.1,0.8868]
["bitfinex","ETHUSD",1753704916927,3.957,3886.2,3886.1,0.8868]
["bitfinex","ETHUSD",1753704917128,6.53020776,3886.2,3886.1,0.8868]
["bitfinex","ETHUSD",1753704917632,3.957,3886.2,3886.1,0.8868]
["bitfinex","ETHUSD",1753704917929,6.53020776,3886.2,3886.1,0.456]
["bitfinex","ETHUSD",1753704918132,3.957,3886.2,3886.1,0.456]
["bitfinex","ETHUSD",1753704918299,6.53020776,3886.2,3886.1,0.456]
["bitfinex","ETHUSD",1753704918737,3.957,3886.2,3886.1,0.456]
["bitfinex","ETHUSD",1753704918936,6.53020776,3886.2,3886.1,0.456]
["bitfinex","ETHUSD",1753704919435,6.53022206,3886.2,3886.1,0.456]
["bitfinex","ETHUSD",1753704922215,2.57327397,3886.1,3886.0,1e-08]
["bitfinex","ETHUSD",1753704922419,2.9323072,3886.1,3886.0,1e-08]
["bitfinex","ETHUSD",1753704923108,2.90662914,3886.1,3886.0,1e-08]
["bitfinex","ETHUSD",1753704923316,2.90662914,3886.1,3886.0,0.45600001]
["bitfinex","ETHUSD",1753704923317,2.57327397,3886.1,3886.0,0.45600001]
["bitfinex","ETHUSD",1753704923538,6.53024995,3886.2,3886.0,0.45600001]
["bitfinex","ETHUSD",1753704923718,2.57327397,3886.1,3886.0,0.45600001]
["bitfinex","ETHUSD",1753704923920,2.57327397,3886.1,3886.0,1e-08]
["bitfinex","ETHUSD",1753704924529,2.57327397,3886.1,3886.0,0.45600001]
["bitfinex","ETHUSD",1753704924839,0.002,3886.2,3886.0,0.88680001]
["bitfinex","ETHUSD",1753704925041,3.952,3886.1,3886.0,0.56860001]
["bitfinex","ETHUSD",1753704925239,3.952,3886.1,3886.0,1e-08]
["bitfinex","ETHUSD",1753704925632,3.952,3886.1,3886.0,0.45600001]
["bitfinex","ETHUSD",1753704927044,3.951,3886.1,3886.0,0.88680001]
["bitfinex","ETHUSD",1753704927212,3.951,3886.1,3886.0,4.01560001]
["bitfinex","ETHUSD",1753704927415,3.951,3886.1,3886.0,3.5889402]
["bitfinex","ETHUSD",1753704928077,3.951,3886.1,3886.0,4.01560001]
["bitfinex","ETHUSD",1753704928347,3.951,3886.1,3886.0,3.5889402]
["bitfinex","ETHUSD",1753704928555,0.002,3886.2,3886.1,5.57327397]
["bitfinex","ETHUSD",1753704928761,3.952,3886.2,3886.1,6.14187397]
["bitfinex","ETHUSD",1753704928958,3.952,3886.2,3886.1,7.02867397]
["bitfinex","ETHUSD",1753704930161,0.002,3886.2,3886.1,14.14987096]
["bitfinex","ETHUSD",1753704931175,0.002,3886.2,3886.1,20.22404296]
["bitfinex","ETHUSD",1753704931789,0.002,3886.2,3886.1,8.18267396]
["bitfinex","ETHUSD",1753704931952,0.002,3886.2,3886.1,11.69923996]
["bitfinex","ETHUSD",1753704932153,0.002,3886.2,3886.1,10.48096396]
["bitfinex","ETHUSD",1753704932477,0.002,3886.2,3886.1,8.18267396]
["bitfinex","ETHUSD",1753704932677,0.002,3886.2,3886.1,11.06196396]
["bitfinex","ETHUSD",1753704934185,0.002,3886.2,3886.1,38.18267396]
["bitfinex","ETHUSD",1753704935489,0.002,3886.2,3886.1,42.13067396]
["bitfinex","ETHUSD",1753704935887,0.002,3886.2,3886.1,27.87613596]
["bitfinex","ETHUSD",1753704936186,0.002,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1753704936487,0.002,3887.0,3886.9,7.42414433]
["bitfinex","ETHUSD",1753704936789,0.002,3887.0,3886.9,8.31094433]
["bitfinex","ETHUSD",1753704937155,0.002,3887.0,3886.9,7.88014433]
["bitfinex","ETHUSD",1753704937361,0.002,3887.0,3886.9,16.99366833]
["bitfinex","ETHUSD",1753704937587,0.002,3887.0,3886.9,15.90766833]
["bitfinex","ETHUSD",1753704937788,0.002,3887.0,3886.9,7.88014433]
["bitfinex","ETHUSD",1753704939089,0.002,3887.0,3886.9,15.60504133]
["bitfinex","ETHUSD",1753704939292,0.002,3887.0,3886.9,11.77764033]
["bitfinex","ETHUSD",1753704939456,0.002,3887.0,3886.9,23.53069633]
["bitfinex","ETHUSD",1753704939658,0.002,3887.0,3886.9,19.91310034]
["bitfinex","ETHUSD",1753704940495,1e-08,3887.0,3886.9,19.91310034]
["bitfinex","ETHUSD",1753704940658,1e-08,3887.0,3886.9,21.61710033]
["bitfinex","ETHUSD",1753704940990,1e-08,3887.0,3886.9,38.86094433]
["bitfinex","ETHUSD",1753704942002,1e-08,3887.0,3886.9,42.81594433]
["bitfinex","ETHUSD",1753704942893,1e-08,3887.0,3886.9,26.79014333]
["bitfinex","ETHUSD",1753704943691,1e-08,3887.0,3886.9,21.15715633]
["bitfinex","ETHUSD",1753704944498,1e-08,3887.0,3886.9,20.95828933]
["bitfinex","ETHUSD",1753704945212,1e-08,3887.0,3886.9,19.41328933]
["bitfinex","ETHUSD",1753704948802,1e-08,3887.0,3886.9,12.81594433]
["bitfinex","ETHUSD",1753704949096,0.002,3887.8,3886.9,12.81594433]
["bitfinex","ETHUSD",1753704949097,0.002,3887.8,3887.7,16.55193893]
["bitfinex","ETHUSD",1753704949302,0.002,3887.8,3887.7,18.94804792]
["bitfinex","ETHUSD",1753704949499,0.002,3887.8,3887.7,19.07684792]
["bitfinex","ETHUSD",1753704949797,0.002,3887.8,3887.7,19.52784792]
["bitfinex","ETHUSD",1753704950003,0.002,3887.8,3887.7,16.39884292]
["bitfinex","ETHUSD",1753704950312,0.002,3887.8,3887.7,15.94784292]
["bitfinex","ETHUSD",1753704951004,0.002,3887.8,3887.7,21.75579992]
["bitfinex","ETHUSD",1753704951769,0.002,3887.8,3887.7,7.42361492]
["bitfinex","ETHUSD",1753704951975,0.002,3887.8,3887.7,6.72621492]
["bitfinex","ETHUSD",1753704951976,0.9391,3887.8,3887.7,6.72621492]
["bitfinex","ETHUSD",1753704952171,1.12017,3887.8,3887.7,3.0]
["bitfinex","ETHUSD",1753704952703,1.12017,3887.8,3887.7,5.57221493]
["bitfinex","ETHUSD",1753704952876,0.002,3887.8,3887.7,5.57221493]
["bitfinex","ETHUSD",1753704955013,0.002,3887.8,3887.7,11.56123593]
["bitfinex","ETHUSD",1753704955215,0.002,3887.8,3887.7,9.91987093]
["bitfinex","ETHUSD",1753704955721,0.002,3887.8,3887.7,6.02321493]
["bitfinex","ETHUSD",1753704956014,0.002,3887.8,3887.7,8.79594993]
["bitfinex","ETHUSD",1753704956216,0.002,3887.8,3887.7,11.77879493]
["bitfinex","ETHUSD",1753704956413,0.002,3887.8,3887.7,12.34739493]
["bitfinex","ETHUSD",1753704957111,0.002,3887.8,3887.7,20.61748593]
["bitfinex","ETHUSD",1753704958121,0.002,3887.8,3887.7,20.86550493]
["bitfinex","ETHUSD",1753704958317,0.002,3887.8,3887.7,13.14040493]
["bitfinex","ETHUSD",1753704959124,0.002,3887.8,3887.7,21.91235393]
["bitfinex","ETHUSD",1753704959330,0.002,3887.8,3887.7,21.68358393]
["bitfinex","ETHUSD",1753704959525,0.002,3887.8,3887.7,6.59181493]
["bitfinex","ETHUSD",1753704959715,0.002,3887.8,3887.7,14.94412593]
["bitfinex","ETHUSD",1753704960119,0.002,3887.8,3887.7,19.48344193]
["bitfinex","ETHUSD",1753704960314,0.002,3887.8,3887.7,14.95499393]
["bitfinex","ETHUSD",1753704961123,0.002,3887.8,3887.7,7.74581492]
["bitfinex","ETHUSD",1753704961291,0.002,3887.8,3887.7,16.09812592]
["bitfinex","ETHUSD",1753704961491,0.04,3887.9,3887.8,22.99438877]
["bitfinex","ETHUSD",1753704961694,1e-08,3887.9,3887.8,29.56418876]
["bitfinex","ETHUSD",1753704961915,1e-08,3887.9,3887.8,39.44732276]
["bitfinex","ETHUSD",1753704962123,1e-08,3887.9,3887.8,38.29332277]
["bitfinex","ETHUSD",1753704963895,1e-08,3887.9,3887.8,41.11674877]
["bitfinex","ETHUSD",1753704966733,1e-08,3887.9,3887.8,40.66654877]
["bitfinex","ETHUSD",1753704967095,0.00200001,3887.9,3887.8,41.11674877]
["bitfinex","ETHUSD",1753704968939,0.002,3888.6,3888.5,5.57168574]
["bitfinex","ETHUSD",1753704969231,0.002,3888.6,3888.5,15.85354274]
["bitfinex","ETHUSD",1753704969430,0.002,3888.6,3888.5,5.57168574]
["bitfinex","ETHUSD",1753704969732,0.9391,3888.6,3888.5,9.64248574]
["bitfinex","ETHUSD",1753704970496,0.9391,3888.6,3888.5,3.1288]
["bitfinex","ETHUSD",1753704970718,1.11516,3888.6,3888.5,0.1288]
["bitfinex","ETHUSD",1753704971020,1.11516,3888.6,3887.6,0.5686]
["bitfinex","ETHUSD",1753704971021,3.40278678,3888.5,3888.3,0.1288]
["bitfinex","ETHUSD",1753704971220,4.33988678,3888.5,3887.5,3.943]
["bitfinex","ETHUSD",1753704971548,4.33988678,3888.5,3887.3,6.832677]
["bitfinex","ETHUSD",1753704971549,0.9371,3888.4,3888.1,0.12274934]
["bitfinex","ETHUSD",1753704971839,0.9371,3888.4,3888.1,3.12274934]
["bitfinex","ETHUSD",1753704971995,0.8311,3888.5,3888.1,5.69463672]
["bitfinex","ETHUSD",1753704972198,0.9371,3888.3,3888.1,5.69463672]
["bitfinex","ETHUSD",1753704972410,0.9371,3888.2,3888.1,5.69463672]
["bitfinex","ETHUSD",1753704972714,0.9371,3888.2,3888.1,0.12274934]
["bitfinex","ETHUSD",1753704973094,0.4505,3888.2,3888.1,3.12274934]
["bitfinex","ETHUSD",1753704973301,0.9462,3888.2,3888.1,0.12274934]
["bitfinex","ETHUSD",1753704974011,0.002,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1753704974227,0.002,3888.6,3888.5,12.02792859]
["bitfinex","ETHUSD",1753704974421,0.002,3888.6,3888.5,12.47031174]
["bitfinex","ETHUSD",1753704974935,0.002,3888.6,3888.5,13.50171174]
["bitfinex","ETHUSD",1753704975134,0.002,3888.6,3888.5,30.30397474]
["bitfinex","ETHUSD",1753704975434,0.002,3888.6,3888.5,26.69117474]
["bitfinex","ETHUSD",1753704976109,0.002,3888.6,3888.5,32.10262474]
["bitfinex","ETHUSD",1753704976701,0.002,3888.6,3888.5,29.72959674]
["bitfinex","ETHUSD",1753704976902,0.002,3888.6,3888.5,32.98399873]
["bitfinex","ETHUSD",1753704977101,0.002,3888.6,3888.5,34.54361673]
["bitfinex","ETHUSD",1753704978134,0.002,3888.6,3888.5,34.62942673]
["bitfinex","ETHUSD",1753704979246,0.002,3888.6,3888.5,11.84718573]
["bitfinex","ETHUSD",1753704979428,0.002,3888.6,3888.5,29.83682073]
["bitfinex","ETHUSD",1753704980439,0.002,3888.6,3888.5,41.56676273]
["bitfinex","ETHUSD",1753704980804,0.002,3888.6,3888.5,38.45083073]
["bitfinex","ETHUSD",1753704981006,0.002,3888.6,3888.5,35.90597873]
["bitfinex","ETHUSD",1753704981308,0.002,3888.6,3888.5,39.36736073]
["bitfinex","ETHUSD",1753704982122,0.002,3888.6,3888.5,36.26809373]
["bitfinex","ETHUSD",1753704982317,0.002,3888.6,3888.5,39.00204573]
["bitfinex","ETHUSD",1753704982527,0.002,3888.6,3888.5,38.03942773]
["bitfinex","ETHUSD",1753704983337,0.002,3888.6,3888.5,30.19572673]
["bitfinex","ETHUSD",1753704984113,0.002,3888.6,3888.5,27.30288173]
["bitfinex","ETHUSD",1753704984443,0.002,3888.6,3888.5,36.81966873]
["bitfinex","ETHUSD",1753704984741,0.002,3888.6,3888.5,11.84718573]
["bitfinex","ETHUSD",1753704984928,0.002,3888.6,3888.5,37.71588073]
["bitfinex","ETHUSD",1753704985132,0.002,3888.6,3888.5,18.67158073]
["bitfinex","ETHUSD",1753704985314,0.002,3888.6,3888.5,27.52321573]
["bitfinex","ETHUSD",1753704986321,0.002,3888.6,3888.5,41.02308973]
["bitfinex","ETHUSD",1753704987042,0.002,3888.6,3888.5,27.58309673]
["bitfinex","ETHUSD",1753704987344,0.002,3888.6,3888.5,11.84718573]
["bitfinex","ETHUSD",1753704987511,0.002,3888.6,3888.5,40.47758773]
["bitfinex","ETHUSD",1753704987713,0.002,3888.6,3888.5,21.16968773]
["bitfinex","ETHUSD",1753704988417,0.002,3888.6,3888.5,39.59207673]
["bitfinex","ETHUSD",1753704988941,0.002,3888.6,3888.5,26.72087773]
["bitfinex","ETHUSD",1753704989147,0.002,3888.6,3888.5,26.49042973]
["bitfinex","ETHUSD",1753704989348,0.002,3888.6,3888.5,11.84718573]
["bitfinex","ETHUSD",1753704989554,0.002,3888.6,3888.5,32.89122473]
["bitfinex","ETHUSD",1753704989913,0.002,3888.6,3888.5,32.42312473]
["bitfinex","ETHUSD",1753704990113,0.04,3888.9,3888.8,34.23780734]
["bitfinex","ETHUSD",1753704990422,0.002,3889.4,3889.3,10.79526714]
["bitfinex","ETHUSD",1753704990615,0.002,3889.4,3889.3,44.74326714]
["bitfinex","ETHUSD",1753704990820,1e-08,3889.4,3889.3,27.03677514]
["bitfinex","ETHUSD",1753704991447,1e-08,3889.4,3889.3,15.80296714]
["bitfinex","ETHUSD",1753704991656,1e-08,3889.4,3889.3,45.80296714]
["bitfinex","ETHUSD",1753704992531,1e-08,3889.4,3889.3,17.14543214]
["bitfinex","ETHUSD",1753704992725,1e-08,3889.4,3889.3,21.56053214]
["bitfinex","ETHUSD",1753704993258,1e-08,3889.4,3889.3,22.02333214]
["bitfinex","ETHUSD",1753704993473,1e-08,3889.4,3889.3,45.80196714]
["bitfinex","ETHUSD",1753704993650,1e-08,3889.4,3889.3,46.95596713]
["bitfinex","ETHUSD",1753704994157,1e-08,3889.4,3889.3,46.02506713]
["bitfinex","ETHUSD",1753704994466,1e-08,3889.4,3889.3,16.02406713]
["bitfinex","ETHUSD",1753704994772,1e-08,3889.4,3889.3,26.23577713]
["bitfinex","ETHUSD",1753704995057,1e-08,3889.4,3889.3,25.21767713]
["bitfinex","ETHUSD",1753704995227,0.46320001,3889.4,3889.3,10.79895675]
["bitfinex","ETHUSD",1753704995429,1.73030001,3889.4,3889.3,3.85395675]
["bitfinex","ETHUSD",1753704995635,1.73030001,3889.4,3889.3,2.69995676]
["bitfinex","ETHUSD",1753704995846,1.73030001,3889.4,3889.3,5.69995676]
["bitfinex","ETHUSD",1753704996053,1.73030001,3889.4,3889.3,2.69995676]
["bitfinex","ETHUSD",1753704996239,1.73030001,3889.4,3889.3,7.11774476]
["bitfinex","ETHUSD",1753704996439,1.73030001,3889.4,3889.3,10.11774476]
["bitfinex","ETHUSD",1753704996643,1.73030001,3889.4,3889.3,5.69995676]
["bitfinex","ETHUSD",1753704996850,1.73030001,3889.4,3889.3,9.07761276]
["bitfinex","ETHUSD",1753704997062,1.73030001,3889.4,3889.3,5.69995676]
["bitfinex","ETHUSD",1753704997251,1.73030001,3889.4,3889.3,9.10761276]
["bitfinex","ETHUSD",1753704997964,1.73030001,3889.4,3889.3,11.73777376]
["bitfinex","ETHUSD",1753704998346,1.73030001,3889.4,3889.3,9.07877376]
["bitfinex","ETHUSD",1753704998653,1.73030001,3889.4,3889.3,8.53411776]
["bitfinex","ETHUSD",1753705000170,1e-08,3889.4,3889.3,26.58560114]
["bitfinex","ETHUSD",1753705000482,1e-08,3889.4,3889.3,27.04840114]
["bitfinex","ETHUSD",1753705000632,0.042,3889.9,3889.3,27.04840114]
["bitfinex","ETHUSD",1753705000633,1e-08,3889.9,3889.8,5.97297126]
["bitfinex","ETHUSD",1753705000835,1e-08,3889.9,3889.8,20.66649963]
["bitfinex","ETHUSD",1753705001067,1e-08,3889.9,3889.8,20.79529963]
["bitfinex","ETHUSD",1753705001460,1e-08,3889.9,3889.8,33.39814763]
["bitfinex","ETHUSD",1753705001660,1e-08,3889.9,3889.8,29.73513163]
["bitfinex","ETHUSD",1753705002187,1e-08,3889.9,3889.8,18.47723163]
["bitfinex","ETHUSD",1753705002489,1e-08,3889.9,3889.8,18.25498563]
["bitfinex","ETHUSD",1753705003138,1e-08,3889.9,3889.8,18.98896463]
["bitfinex","ETHUSD",1753705003347,1e-08,3889.9,3889.8,36.26249963]
["bitfinex","ETHUSD",1753705003569,1e-08,3889.9,3889.8,31.87805163]
["bitfinex","ETHUSD",1753705003975,1e-08,3889.9,3889.8,14.90413663]
["bitfinex","ETHUSD",1753705004281,1e-08,3889.9,3889.8,36.79605763]
["bitfinex","ETHUSD",1753705004432,1e-08,3889.9,3889.8,14.90413663]
["bitfinex","ETHUSD",1753705004639,1e-08,3889.9,3889.8,39.33815563]
["bitfinex","ETHUSD",1753705005188,1e-08,3889.9,3889.8,33.50011463]
["bitfinex","ETHUSD",1753705005340,1e-08,3889.9,3889.8,45.95233663]
["bitfinex","ETHUSD",1753705005541,1e-08,3889.9,3889.8,35.25636363]
["bitfinex","ETHUSD",1753705006372,1e-08,3889.9,3889.8,15.95233663]
["bitfinex","ETHUSD",1753705006674,1e-08,3889.9,3889.8,27.05519425]
["bitfinex","ETHUSD",1753705006873,0.93640001,3889.9,3889.8,10.79462625]
["bitfinex","ETHUSD",1753705007074,0.47330001,3889.9,3889.8,12.84128225]
["bitfinex","ETHUSD",1753705007279,0.47330001,3889.9,3889.8,10.79462625]
["bitfinex","ETHUSD",1753705007575,0.93640001,3889.9,3889.8,10.79462625]
["bitfinex","ETHUSD",1753705008189,1.11268001,3889.9,3889.8,1.28279999]
["bitfinex","ETHUSD",1753705008335,1.92418001,3889.9,3889.7,2.57087057]
["bitfinex","ETHUSD",1753705008544,1.92418001,3889.9,3889.7,2.69967057]
["bitfinex","ETHUSD",1753705008545,0.9364,3889.8,3889.7,2.69967057]
["bitfinex","ETHUSD",1753705008853,0.9364,3889.8,3889.7,0.1288]
["bitfinex","ETHUSD",1753705009053,0.8115,3889.7,3889.2,2.57116061]
["bitfinex","ETHUSD",1753705009368,1.7603,3889.6,3889.4,0.1288]
["bitfinex","ETHUSD",1753705009914,1.7603,3889.5,3889.4,0.1288]
["bitfinex","ETHUSD",1753705010044,4.33132455,3889.5,3889.4,0.1288]
["bitfinex","ETHUSD",1753705010244,1.7603,3889.5,3889.4,0.1288]
["bitfinex","ETHUSD",1753705012059,4.33132455,3889.5,3889.4,0.1288]
["bitfinex","ETHUSD",1753705012252,2.57128062,3889.2,3888.5,2.57267615]
["bitfinex","ETHUSD",1753705012568,0.7699,3889.1,3888.5,2.57267315]
["bitfinex","ETHUSD",1753705012773,0.9364,3889.0,3888.5,0.001]
["bitfinex","ETHUSD",1753705012974,0.9364,3889.0,3888.7,3.0]
["bitfinex","ETHUSD",1753705013144,0.4631,3889.0,3888.9,0.1288]
["bitfinex","ETHUSD",1753705013341,12.33477415,3892.0,3889.0,9.162669]
["bitfinex","ETHUSD",1753705013669,1.2951,3889.8,3889.1,3.0]
["bitfinex","ETHUSD",1753705013872,0.9364,3889.7,3889.1,3.0]
["bitfinex","ETHUSD",1753705014071,0.9364,3889.7,3888.8,6.05104481]
["bitfinex","ETHUSD",1753705014244,0.9364,3889.6,3888.8,5.57144481]
["bitfinex","ETHUSD",1753705014450,0.9364,3889.5,3888.9,2.57142122]
["bitfinex","ETHUSD",1753705014787,0.4733,3889.5,3889.2,2.57122287]
["bitfinex","ETHUSD",1753705015078,0.4733,3889.4,3889.1,3.0]
["bitfinex","ETHUSD",1753705015269,0.4631,3889.5,3889.1,3.0]
["bitfinex","ETHUSD",1753705015579,0.8031,3889.3,3888.8,3.0]
["bitfinex","ETHUSD",1753705015770,0.8031,3889.3,3888.8,5.57148705]
["bitfinex","ETHUSD",1753705016085,0.4733,3889.2,3889.0,5.57130483]
["bitfinex","ETHUSD",1753705016486,0.4733,3889.2,3889.0,3.0]
["bitfinex","ETHUSD",1753705016688,0.4733,3889.2,3889.0,2.57134716]
["bitfinex","ETHUSD",1753705017595,0.4733,3889.1,3888.8,1.15399999]
["bitfinex","ETHUSD",1753705017765,0.9364,3889.1,3888.8,1.15399999]
["bitfinex","ETHUSD",1753705018088,0.7736,3888.9,3888.8,1.15399999]
["bitfinex","ETHUSD",1753705018286,0.77360001,3889.9,3889.0,3.0]
["bitfinex","ETHUSD",1753705018489,0.96207806,3889.8,3888.9,0.4796]
["bitfinex","ETHUSD",1753705018702,0.96207806,3889.8,3888.8,1.15399999]
["bitfinex","ETHUSD",1753705018703,0.9364,3889.7,3889.4,3.0]
["bitfinex","ETHUSD",1753705018989,1.7115,3889.6,3889.4,3.0]
["bitfinex","ETHUSD",1753705019203,0.9364,3889.5,3889.2,2.57121582]
["bitfinex","ETHUSD",1753705019352,0.9364,3889.5,3889.2,3.0]
["bitfinex","ETHUSD",1753705019548,1e-08,3889.9,3889.4,3.0]
["bitfinex","ETHUSD",1753705019755,1e-08,3889.9,3889.8,5.57082626]
["bitfinex","ETHUSD",1753705020386,1e-08,3889.9,3889.8,6.05042626]
["bitfinex","ETHUSD",1753705021390,0.002,3890.2,3889.8,6.05042626]
["bitfinex","ETHUSD",1753705021391,0.002,3890.2,3890.1,13.96577]
["bitfinex","ETHUSD",1753705021703,0.002,3890.2,3890.1,12.116905]
["bitfinex","ETHUSD",1753705021856,0.002,3890.2,3890.1,11.685297]
["bitfinex","ETHUSD",1753705022056,0.002,3890.2,3890.1,11.990552]
["bitfinex","ETHUSD",1753705022484,0.002,3890.2,3890.1,16.714697]
["bitfinex","ETHUSD",1753705022682,0.002,3890.2,3890.1,20.674697]
["bitfinex","ETHUSD",1753705022882,0.002,3890.2,3890.1,20.366343]
["bitfinex","ETHUSD",1753705023205,0.002,3890.2,3890.1,19.769336]
["bitfinex","ETHUSD",1753705023506,0.002,3890.2,3890.1,19.898136]
["bitfinex","ETHUSD",1753705023875,0.002,3890.2,3890.1,12.614084]
["bitfinex","ETHUSD",1753705024082,0.002,3890.2,3890.1,10.139028]
["bitfinex","ETHUSD",1753705024812,0.002,3890.2,3890.1,9.659428]
["bitfinex","ETHUSD",1753705024967,0.002,3890.2,3890.1,5.699428]
["bitfinex","ETHUSD",1753705025166,0.4753,3890.2,3890.1,5.699428]
["bitfinex","ETHUSD",1753705025671,0.4753,3890.2,3890.1,3.1288]
["bitfinex","ETHUSD",1753705025877,1.10793,3890.2,3890.1,0.1288]
["bitfinex","ETHUSD",1753705026084,1.10793,3890.2,3890.1,2.699428]
["bitfinex","ETHUSD",1753705026293,0.9384,3890.2,3890.1,2.699428]
["bitfinex","ETHUSD",1753705027399,0.002,3890.2,3890.1,6.179028]
["bitfinex","ETHUSD",1753705027599,0.4753,3890.2,3890.1,5.699428]
["bitfinex","ETHUSD",1753705028481,0.4753,3890.2,3890.1,3.1288]
["bitfinex","ETHUSD",1753705032099,3.04586192,3890.2,3890.1,3.1288]
["bitfinex","ETHUSD",1753705032302,3.93554811,3890.2,3890.1,3.1288]
["bitfinex","ETHUSD",1753705032515,4.75664811,3890.2,3890.1,0.1288]
["bitfinex","ETHUSD",1753705032681,2.57076017,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705032869,7.30786017,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705033269,8.24766017,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705033578,9.38523273,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705037641,6.81447256,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705037789,9.38523273,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705038132,4.7341,3889.9,3889.8,0.6095]
["bitfinex","ETHUSD",1753705038489,4.7341,3889.9,3889.8,0.1298]
["bitfinex","ETHUSD",1753705038941,5.1802,3889.9,3889.8,0.1298]
["bitfinex","ETHUSD",1753705039290,5.6739,3889.9,3889.8,0.1298]
["bitfinex","ETHUSD",1753705039595,5.6739,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705039596,8.24466017,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705039801,9.32639432,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705045933,4.7321,3889.9,3889.8,0.4807]
["bitfinex","ETHUSD",1753705046758,7.30286017,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705046899,4.7321,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705047843,7.74896017,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705048079,8.84336987,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705048210,9.33706987,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705049231,8.84336987,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705049535,9.33706987,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705049716,9.46586987,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705049920,6.4014097,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705050140,5.9553097,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705050507,4.7321,3889.9,3889.8,0.4807]
["bitfinex","ETHUSD",1753705050808,0.7801,3889.9,3889.8,0.4807]
["bitfinex","ETHUSD",1753705051019,3.951,3889.9,3889.8,0.9375]
["bitfinex","ETHUSD",1753705051742,0.1288,3890.1,3889.8,0.9375]
["bitfinex","ETHUSD",1753705051958,3.951,3890.0,3889.8,0.4578]
["bitfinex","ETHUSD",1753705052248,3.951,3890.0,3889.9,0.4797]
["bitfinex","ETHUSD",1753705052913,0.47574131,3890.1,3889.9,0.4797]
["bitfinex","ETHUSD",1753705053142,3.95,3890.0,3889.9,0.4797]
["bitfinex","ETHUSD",1753705053319,3.952,3890.0,3889.9,0.4797]
["bitfinex","ETHUSD",1753705053640,3.951,3890.0,3889.9,3.63606017]
["bitfinex","ETHUSD",1753705054644,3.951,3890.0,3889.9,1.0653]
["bitfinex","ETHUSD",1753705054856,3.951,3890.0,3889.9,3.63606017]
["bitfinex","ETHUSD",1753705055870,3.951,3890.0,3889.9,0.6085]
["bitfinex","ETHUSD",1753705056155,3.951,3890.0,3889.9,0.1288]
["bitfinex","ETHUSD",1753705056454,3.951,3890.0,3889.9,0.6085]
["bitfinex","ETHUSD",1753705057369,3.951,3890.0,3889.9,3.17926017]
["bitfinex","ETHUSD",1753705057561,3.951,3890.0,3889.9,3.63606017]
["bitfinex","ETHUSD",1753705058569,0.002,3890.0,3889.9,3.74786017]
["bitfinex","ETHUSD",1753705058774,0.002,3890.0,3889.9,4.20466017]
["bitfinex","ETHUSD",1753705060559,0.002,3890.0,3889.9,7.20466017]
["bitfinex","ETHUSD",1753705061773,0.002,3890.0,3889.9,6.17926017]
["bitfinex","ETHUSD",1753705062452,0.002,3890.0,3889.9,3.1288]
["bitfinex","ETHUSD",1753705062778,0.002,3890.0,3889.9,5.69956017]
["bitfinex","ETHUSD",1753705063240,0.002,3890.0,3889.9,6.17716017]
["bitfinex","ETHUSD",1753705064574,3.945,3890.0,3889.9,5.69956017]
["bitfinex","ETHUSD",1753705064894,3.945,3890.0,3889.9,6.17716017]
["bitfinex","ETHUSD",1753705066503,3.945,3890.0,3889.9,6.63266017]
["bitfinex","ETHUSD",1753705068611,0.002,3890.6,3890.0,14.142329]
["bitfinex","ETHUSD",1753705068755,0.002,3890.6,3890.5,2.6991637]
["bitfinex","ETHUSD",1753705068955,0.002,3890.6,3890.5,24.98995133]
["bitfinex","ETHUSD",1753705069199,0.002,3890.6,3890.5,25.8973477]
["bitfinex","ETHUSD",1753705069359,1e-08,3890.6,3890.5,25.8973477]
["bitfinex","ETHUSD",1753705069876,1e-08,3890.6,3890.5,18.5086917]
["bitfinex","ETHUSD",1753705070583,1e-08,3890.6,3890.5,16.5317837]
["bitfinex","ETHUSD",1753705070763,1e-08,3890.6,3890.5,16.3748737]
["bitfinex","ETHUSD",1753705071194,1e-08,3890.6,3890.5,16.2548737]
["bitfinex","ETHUSD",1753705071765,1e-08,3890.6,3890.5,41.1488637]
["bitfinex","ETHUSD",1753705072674,1e-08,3890.6,3890.5,37.2008637]
["bitfinex","ETHUSD",1753705072988,1e-08,3890.6,3890.5,13.5933377]
["bitfinex","ETHUSD",1753705073187,1e-08,3890.6,3890.5,14.5264377]
["bitfinex","ETHUSD",1753705073806,1e-08,3890.6,3890.5,36.6927547]
["bitfinex","ETHUSD",1753705074112,1e-08,3890.6,3890.5,34.5993857]
["bitfinex","ETHUSD",1753705074298,1e-08,3890.6,3890.5,32.4480707]
["bitfinex","ETHUSD",1753705074477,1e-08,3890.6,3890.5,17.3666187]
["bitfinex","ETHUSD",1753705074678,1e-08,3890.6,3890.5,11.1448637]
["bitfinex","ETHUSD",1753705074910,1e-08,3890.6,3890.5,6.7453637]
["bitfinex","ETHUSD",1753705075313,1e-08,3890.6,3890.5,10.6893637]
["bitfinex","ETHUSD",1753705075515,1e-08,3890.6,3890.5,13.3301237]
["bitfinex","ETHUSD",1753705075714,1e-08,3890.6,3890.5,14.0098537]
["bitfinex","ETHUSD",1753705076683,1e-08,3890.6,3890.5,14.0362637]
["bitfinex","ETHUSD",1753705076883,1e-08,3890.6,3890.5,10.6893637]
["bitfinex","ETHUSD",1753705077209,1e-08,3890.6,3890.5,13.2358787]
["bitfinex","ETHUSD",1753705077604,1e-08,3890.6,3890.5,10.6893637]
["bitfinex","ETHUSD",1753705078820,1e-08,3890.6,3890.5,6.6421637]
["bitfinex","ETHUSD",1753705079018,1e-08,3890.6,3890.5,9.6421637]
["bitfinex","ETHUSD",1753705079316,1e-08,3890.6,3890.5,5.6991637]
["bitfinex","ETHUSD",1753705079745,1e-08,3890.6,3890.5,9.6411637]
["bitfinex","ETHUSD",1753705080282,0.91970001,3890.6,3890.5,3.1288]
["bitfinex","ETHUSD",1753705080489,0.91970001,3890.6,3890.5,0.1288]
["bitfinex","ETHUSD",1753705080688,1.55656519,3890.6,3890.5,0.1288]
["bitfinex","ETHUSD",1753705080920,0.43580001,3890.6,3890.5,0.1288]
["bitfinex","ETHUSD",1753705082895,1e-08,3890.6,3890.5,5.6991637]
["bitfinex","ETHUSD",1753705083092,1e-08,3890.6,3890.5,6.1767637]
["bitfinex","ETHUSD",1753705083505,1e-08,3890.6,3890.5,9.7216137]
["bitfinex","ETHUSD",1753705083900,1e-08,3890.6,3890.5,16.8471547]
["bitfinex","ETHUSD",1753705084238,1e-08,3890.6,3890.5,16.0226807]
["bitfinex","ETHUSD",1753705084937,1e-08,3890.6,3890.5,8.7714187]
["bitfinex","ETHUSD",1753705085136,1e-08,3890.6,3890.5,6.7453637]
["bitfinex","ETHUSD",1753705085433,1e-08,3890.6,3890.5,23.2703747]
["bitfinex","ETHUSD",1753705085639,1e-08,3890.6,3890.5,27.2113747]
["bitfinex","ETHUSD",1753705085844,1e-08,3890.6,3890.5,35.5554287]
["bitfinex","ETHUSD",1753705086148,1e-08,3890.6,3890.5,34.7154287]
["bitfinex","ETHUSD",1753705086319,1e-08,3890.6,3890.5,35.2840287]
["bitfinex","ETHUSD",1753705086930,1e-08,3890.6,3890.5,41.1418637]
["bitfinex","ETHUSD",1753705087837,1e-08,3890.6,3890.5,11.1418637]
["bitfinex","ETHUSD",1753705088038,1e-08,3890.6,3890.5,41.1418637]
["bitfinex","ETHUSD",1753705090768,1e-08,3890.6,3890.5,34.6787817]
["bitfinex","ETHUSD",1753705091051,1e-08,3890.6,3890.5,41.1418637]
["bitfinex","ETHUSD",1753705092356,1e-08,3890.6,3890.5,30.1322497]
["bitfinex","ETHUSD",1753705092657,1e-08,3890.6,3890.5,28.2754747]
["bitfinex","ETHUSD",1753705093674,1e-08,3890.6,3890.5,40.6843637]
["bitfinex","ETHUSD",1753705093858,1e-08,3890.6,3890.5,39.5716257]
["bitfinex","ETHUSD",1753705094058,1e-08,3890.6,3890.5,33.0940757]
["bitfinex","ETHUSD",1753705094259,1e-08,3890.6,3890.5,28.5228927]
["bitfinex","ETHUSD",1753705094483,1e-08,3890.6,3890.5,25.0129047]
["bitfinex","ETHUSD",1753705094772,1e-08,3890.6,3890.5,34.5771267]
["bitfinex","ETHUSD",1753705095274,1e-08,3890.6,3890.5,32.5158087]
["bitfinex","ETHUSD",1753705096037,1e-08,3890.6,3890.5,28.0083517]
["bitfinex","ETHUSD",1753705096875,1e-08,3890.6,3890.5,40.6843637]
["bitfinex","ETHUSD",1753705097284,1e-08,3890.6,3890.5,34.5137347]
["bitfinex","ETHUSD",1753705097640,1e-08,3890.6,3890.5,32.9017267]
["bitfinex","ETHUSD",1753705097843,1e-08,3890.6,3890.5,10.6843637]
["bitfinex","ETHUSD",1753705098163,1e-08,3890.6,3890.5,37.9966547]
["bitfinex","ETHUSD",1753705098377,1e-08,3890.6,3890.5,36.3426977]
["bitfinex","ETHUSD",1753705098789,1e-08,3890.6,3890.5,36.8020977]
["bitfinex","ETHUSD",1753705099093,1e-08,3890.6,3890.5,40.0975637]
["bitfinex","ETHUSD",1753705099890,1e-08,3890.6,3890.5,10.0975637]
["bitfinex","ETHUSD",1753705100091,1e-08,3890.6,3890.5,40.0975637]
["bitfinex","ETHUSD",1753705100586,1e-08,3890.6,3890.5,10.0975637]
["bitfinex","ETHUSD",1753705100986,1e-08,3890.6,3890.5,40.0975637]
["bitfinex","ETHUSD",1753705101356,1e-08,3890.6,3890.5,37.0339187]
["bitfinex","ETHUSD",1753705102001,1e-08,3890.6,3890.5,37.2616777]
["bitfinex","ETHUSD",1753705102652,1e-08,3890.6,3890.5,32.3048207]
["bitfinex","ETHUSD",1753705102854,0.46830001,3890.6,3890.5,32.3048207]
["bitfinex","ETHUSD",1753705103173,0.96660001,3890.6,3890.5,23.4275877]
["bitfinex","ETHUSD",1753705103909,1e-08,3890.6,3890.5,23.4275877]
["bitfinex","ETHUSD",1753705104282,1e-08,3890.6,3890.5,34.0490837]
["bitfinex","ETHUSD",1753705104487,1e-08,3890.6,3890.5,26.7202267]
["bitfinex","ETHUSD",1753705105288,1e-08,3890.6,3890.5,29.3357947]
["bitfinex","ETHUSD",1753705105619,1e-08,3890.6,3890.5,28.4854627]
["bitfinex","ETHUSD",1753705105802,1e-08,3890.6,3890.5,23.2891917]
["bitfinex","ETHUSD",1753705107313,1e-08,3890.6,3890.5,23.7485917]
["bitfinex","ETHUSD",1753705109017,1e-08,3890.6,3890.5,40.5532637]
["bitfinex","ETHUSD",1753705109581,1e-08,3890.6,3890.5,42.0972637]
["bitfinex","ETHUSD",1753705109874,1e-08,3890.6,3890.5,10.5532637]
["bitfinex","ETHUSD",1753705110088,1e-08,3890.6,3890.5,40.5532637]
["bitfinex","ETHUSD",1753705111479,1e-08,3890.6,3890.5,41.1032637]
["bitfinex","ETHUSD",1753705111685,1e-08,3890.9,3890.8,6.13876551]
["bitfinex","ETHUSD",1753705112003,1e-08,3890.9,3890.8,44.17903654]
["bitfinex","ETHUSD",1753705112184,1e-08,3890.9,3890.8,44.30783654]
["bitfinex","ETHUSD",1753705112385,1e-08,3890.9,3890.8,45.22293654]
["bitfinex","ETHUSD",1753705113330,1e-08,3890.9,3890.8,37.88333454]
["bitfinex","ETHUSD",1753705113640,1e-08,3890.9,3890.8,37.42763454]
["bitfinex","ETHUSD",1753705114134,1e-08,3890.9,3890.8,44.76723654]
["bitfinex","ETHUSD",1753705114538,1e-08,3890.9,3890.8,23.40979754]
["bitfinex","ETHUSD",1753705115035,1e-08,3890.9,3890.8,35.59396054]
["bitfinex","ETHUSD",1753705115426,1e-08,3890.9,3890.8,23.80994654]
["bitfinex","ETHUSD",1753705116043,1e-08,3890.9,3890.8,27.65589554]
["bitfinex","ETHUSD",1753705116247,1e-08,3890.9,3890.8,27.30689554]
["bitfinex","ETHUSD",1753705116974,1e-08,3890.9,3890.8,13.73923654]
["bitfinex","ETHUSD",1753705117257,1e-08,3890.9,3890.8,31.52058254]
["bitfinex","ETHUSD",1753705117258,0.00200001,3890.9,3890.8,31.52058254]
["bitfinex","ETHUSD",1753705118364,0.00200001,3890.9,3890.8,27.91058254]
["bitfinex","ETHUSD",1753705118560,0.47030001,3890.9,3890.8,22.56864554]
["bitfinex","ETHUSD",1753705118769,0.47030001,3890.9,3890.8,5.69896551]
["bitfinex","ETHUSD",1753705118978,0.96860001,3890.9,3890.8,16.11096551]
["bitfinex","ETHUSD",1753705119282,0.96860001,3890.9,3890.8,12.52996551]
["bitfinex","ETHUSD",1753705119426,0.96860001,3890.9,3890.8,5.69896551]
["bitfinex","ETHUSD",1753705119628,0.96860001,3890.9,3890.8,9.63696551]
["bitfinex","ETHUSD",1753705121528,0.96860001,3890.9,3890.5,0.001]
["bitfinex","ETHUSD",1753705121529,1.94278001,3890.9,3890.5,0.001]
["bitfinex","ETHUSD",1753705121733,2.57029764,3890.6,3890.5,0.001]
["bitfinex","ETHUSD",1753705122067,0.81577806,3890.6,3890.5,0.001]
["bitfinex","ETHUSD",1753705122232,4.32699764,3890.6,3890.5,0.001]
["bitfinex","ETHUSD",1753705125080,8.26599764,3890.6,3890.5,0.001]
["bitfinex","ETHUSD",1753705125583,9.34981911,3890.6,3890.5,0.001]
["bitfinex","ETHUSD",1753705131635,9.47861911,3890.6,3890.5,0.001]
["bitfinex","ETHUSD",1753705134843,10.02861911,3890.6,3890.5,0.001]
["bitfinex","ETHUSD",1753705135874,10.02861911,3890.6,3890.5,1e-08]
["bitfinex","ETHUSD",1753705137078,3.36916017,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705137277,8.03094438,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705137476,8.96814438,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705141296,8.47774438,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705141670,8.96814438,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705144278,5.02914438,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705144479,8.96814438,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705146728,8.47774438,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705147480,8.03094438,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705147695,8.47774438,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705148226,8.96814438,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705150733,1.96798421,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705150891,3.939,3889.9,3889.8,0.9256]
["bitfinex","ETHUSD",1753705152219,0.1288,3890.0,3889.8,0.9256]
["bitfinex","ETHUSD",1753705152421,2.57027932,3890.7,3889.9,0.9246]
["bitfinex","ETHUSD",1753705152717,2.57027932,3890.7,3890.0,3.49529408]
["bitfinex","ETHUSD",1753705152718,0.1288,3890.4,3890.0,3.49529408]
["bitfinex","ETHUSD",1753705152919,3.939,3890.3,3890.1,0.9283]
["bitfinex","ETHUSD",1753705153223,3.939,3890.3,3890.2,0.9283]
["bitfinex","ETHUSD",1753705154935,4.34578,3890.3,3889.8,0.1298]
["bitfinex","ETHUSD",1753705155136,0.1288,3890.0,3889.8,0.001]
["bitfinex","ETHUSD",1753705155335,3.938,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705156139,6.50876017,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705156350,4.3691,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705156530,3.938,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705157297,6.50876017,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705157534,3.938,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705157709,3.938,3889.9,3889.8,0.4704]
["bitfinex","ETHUSD",1753705158313,3.938,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705158558,3.938,3889.9,3889.8,0.4704]
["bitfinex","ETHUSD",1753705160705,6.50876017,3889.9,3889.8,0.4704]
["bitfinex","ETHUSD",1753705160910,4.93643947,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705161240,4.93643947,3889.9,3889.8,0.4704]
["bitfinex","ETHUSD",1753705161713,7.50719964,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705162130,7.93829964,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705162436,8.39959964,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705162617,8.71559964,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705162813,9.17689964,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705163907,6.14483947,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705164134,4.7153,3889.9,3889.8,0.4704]
["bitfinex","ETHUSD",1753705164336,3.938,3889.9,3889.8,0.9293]
["bitfinex","ETHUSD",1753705165807,0.1288,3890.2,3889.8,0.9293]
["bitfinex","ETHUSD",1753705166008,3.938,3890.1,3889.8,0.001]
["bitfinex","ETHUSD",1753705166209,3.938,3890.1,3889.9,0.9283]
["bitfinex","ETHUSD",1753705166508,3.938,3890.1,3890.0,0.4694]
["bitfinex","ETHUSD",1753705167743,0.1288,3890.2,3890.0,0.4694]
["bitfinex","ETHUSD",1753705168044,3.938,3890.1,3889.8,0.4599]
["bitfinex","ETHUSD",1753705168426,3.938,3890.1,3889.8,0.001]
["bitfinex","ETHUSD",1753705168625,3.938,3890.1,3889.9,0.9283]
["bitfinex","ETHUSD",1753705168847,3.938,3890.1,3890.0,0.4694]
["bitfinex","ETHUSD",1753705169250,3.937,3890.1,3890.0,0.4694]
["bitfinex","ETHUSD",1753705172046,6.507628,3890.1,3890.0,0.4694]
["bitfinex","ETHUSD",1753705172545,3.937,3890.1,3890.0,0.4694]
["bitfinex","ETHUSD",1753705173650,3.937,3890.1,3890.0,0.9283]
["bitfinex","ETHUSD",1753705173851,0.1288,3890.4,3890.0,0.9283]
["bitfinex","ETHUSD",1753705174052,0.002,3890.5,3890.1,0.9283]
["bitfinex","ETHUSD",1753705174354,0.002,3890.5,3890.4,6.13902977]
["bitfinex","ETHUSD",1753705174538,0.002,3890.5,3890.4,14.55770277]
["bitfinex","ETHUSD",1753705174726,0.002,3890.5,3890.4,15.24120277]
["bitfinex","ETHUSD",1753705175048,0.002,3890.5,3890.4,7.06732977]
["bitfinex","ETHUSD",1753705176031,0.002,3890.5,3890.4,14.52509877]
["bitfinex","ETHUSD",1753705176466,0.002,3890.5,3890.4,16.20516077]
["bitfinex","ETHUSD",1753705177229,0.002,3890.5,3890.4,20.14216077]
["bitfinex","ETHUSD",1753705177430,0.002,3890.5,3890.4,33.83852877]
["bitfinex","ETHUSD",1753705178440,0.002,3890.5,3890.4,41.00432977]
["bitfinex","ETHUSD",1753705178617,0.002,3890.5,3890.4,12.11022377]
["bitfinex","ETHUSD",1753705178823,0.002,3890.5,3890.4,14.49883677]
["bitfinex","ETHUSD",1753705179048,0.002,3890.5,3890.4,11.00332977]
["bitfinex","ETHUSD",1753705179265,0.002,3890.5,3890.4,16.51449377]
["bitfinex","ETHUSD",1753705179426,0.002,3890.5,3890.4,11.00332977]
["bitfinex","ETHUSD",1753705179620,0.002,3890.5,3890.4,10.54442977]
["bitfinex","ETHUSD",1753705180123,0.002,3890.5,3890.4,11.00332977]
["bitfinex","ETHUSD",1753705181080,0.002,3890.5,3890.4,10.54442977]
["bitfinex","ETHUSD",1753705181526,0.002,3890.5,3890.4,7.06732977]
["bitfinex","ETHUSD",1753705182458,0.002,3890.5,3890.4,24.58593677]
["bitfinex","ETHUSD",1753705182669,0.002,3890.5,3890.4,24.12703677]
["bitfinex","ETHUSD",1753705182832,0.002,3890.5,3890.4,32.08923577]
["bitfinex","ETHUSD",1753705183729,0.002,3890.5,3890.4,7.06732977]
["bitfinex","ETHUSD",1753705183926,0.002,3890.5,3890.4,37.06732977]
["bitfinex","ETHUSD",1753705184121,0.002,3890.5,3890.4,25.38799077]
["bitfinex","ETHUSD",1753705184747,0.002,3890.5,3890.4,7.06732977]
["bitfinex","ETHUSD",1753705184965,0.002,3890.5,3890.4,37.06732977]
["bitfinex","ETHUSD",1753705185349,0.002,3890.5,3890.4,32.70758077]
["bitfinex","ETHUSD",1753705185550,0.002,3890.5,3890.4,16.15614877]
["bitfinex","ETHUSD",1753705185810,0.002,3890.5,3890.4,7.06732977]
["bitfinex","ETHUSD",1753705186108,0.002,3890.5,3890.4,19.60394777]
["bitfinex","ETHUSD",1753705186907,0.002,3890.5,3890.4,34.37299477]
["bitfinex","ETHUSD",1753705187894,0.002,3890.5,3890.4,35.09693977]
["bitfinex","ETHUSD",1753705188095,0.002,3890.5,3890.4,19.05860377]
["bitfinex","ETHUSD",1753705188959,0.002,3890.5,3890.4,22.42067877]
["bitfinex","ETHUSD",1753705189355,0.002,3890.5,3890.4,10.53652977]
["bitfinex","ETHUSD",1753705189783,0.002,3890.5,3890.4,14.34079977]
["bitfinex","ETHUSD",1753705189990,0.002,3890.5,3890.4,35.50924477]
["bitfinex","ETHUSD",1753705190964,0.002,3890.5,3890.4,32.02792377]
["bitfinex","ETHUSD",1753705191865,0.002,3890.5,3890.4,40.99972977]
["bitfinex","ETHUSD",1753705193291,1e-08,3890.5,3890.4,40.99972977]
["bitfinex","ETHUSD",1753705194005,1e-08,3890.9,3890.8,40.24003654]
["bitfinex","ETHUSD",1753705194320,1e-08,3890.9,3890.8,18.49283654]
["bitfinex","ETHUSD",1753705194465,1e-08,3890.9,3890.8,48.49283654]
["bitfinex","ETHUSD",1753705194666,1e-08,3890.9,3890.8,49.41853654]
["bitfinex","ETHUSD",1753705194904,1e-08,3890.9,3890.8,47.54973254]
["bitfinex","ETHUSD",1753705195055,1e-08,3890.9,3890.8,49.41853654]
["bitfinex","ETHUSD",1753705195455,1e-08,3890.9,3890.8,47.61720654]
["bitfinex","ETHUSD",1753705195793,1e-08,3890.9,3890.8,47.03998754]
["bitfinex","ETHUSD",1753705196093,1e-08,3890.9,3890.8,49.41853654]
["bitfinex","ETHUSD",1753705198498,1e-08,3890.9,3890.8,25.99421454]
["bitfinex","ETHUSD",1753705199057,1e-08,3890.9,3890.8,49.41853654]
["bitfinex","ETHUSD",1753705200915,1e-08,3890.9,3890.8,32.53272554]
["bitfinex","ETHUSD",1753705201207,1e-08,3890.9,3890.8,45.22853654]
["bitfinex","ETHUSD",1753705201408,1e-08,3890.9,3890.8,45.77853654]
["bitfinex","ETHUSD",1753705205550,1e-08,3890.9,3890.8,45.77753654]
["bitfinex","ETHUSD",1753705208551,1e-08,3890.9,3890.8,45.31433654]
["bitfinex","ETHUSD",1753705208788,1e-08,3890.9,3890.8,35.57754954]
["bitfinex","ETHUSD",1753705208929,1e-08,3890.9,3890.8,20.12924454]
["bitfinex","ETHUSD",1753705209254,0.95480001,3890.9,3890.8,11.75060851]
["bitfinex","ETHUSD",1753705209438,0.95480001,3890.9,3890.8,9.63096551]
["bitfinex","ETHUSD",1753705209838,0.95480001,3890.9,3890.8,2.69896551]
["bitfinex","ETHUSD",1753705210052,0.95480001,3890.9,3890.8,9.49611751]
["bitfinex","ETHUSD",1753705210242,0.95480001,3890.9,3890.8,29.26029051]
["bitfinex","ETHUSD",1753705210644,0.46600001,3890.9,3890.8,29.26029051]
["bitfinex","ETHUSD",1753705211119,0.46600001,3890.9,3890.8,32.25340251]
["bitfinex","ETHUSD",1753705212016,0.46600001,3890.9,3890.8,16.13182851]
["bitfinex","ETHUSD",1753705212222,0.95480001,3890.9,3890.8,9.63096551]
["bitfinex","ETHUSD",1753705212423,0.95480001,3890.9,3890.8,16.82175851]
["bitfinex","ETHUSD",1753705212632,0.95480001,3890.9,3890.8,12.88975851]
["bitfinex","ETHUSD",1753705212831,0.95480001,3890.9,3890.8,16.82175851]
["bitfinex","ETHUSD",1753705213121,0.95480001,3890.9,3890.8,13.82096551]
["bitfinex","ETHUSD",1753705213352,0.46600001,3890.9,3890.8,20.01784051]
["bitfinex","ETHUSD",1753705215119,0.93340001,3890.9,3890.8,20.01784051]
["bitfinex","ETHUSD",1753705215321,0.93340001,3890.9,3890.8,16.08584051]
["bitfinex","ETHUSD",1753705215550,0.93340001,3890.9,3890.8,20.01784051]
["bitfinex","ETHUSD",1753705216358,0.93340001,3890.9,3890.8,16.08584051]
["bitfinex","ETHUSD",1753705216556,0.93340001,3890.9,3890.8,20.01684051]
["bitfinex","ETHUSD",1753705216763,0.93340001,3890.9,3890.8,16.08584051]
["bitfinex","ETHUSD",1753705217076,1.10876001,3890.9,3890.8,3.1288]
["bitfinex","ETHUSD",1753705217293,1.88386001,3890.9,3890.8,3.0]
["bitfinex","ETHUSD",1753705217584,1.88386001,3890.9,3890.8,5.69896551]
["bitfinex","ETHUSD",1753705217727,1.88386001,3890.9,3890.8,3.1288]
["bitfinex","ETHUSD",1753705217931,1.88386001,3890.9,3890.8,3.0]
["bitfinex","ETHUSD",1753705218253,1.88386001,3890.9,3890.7,0.1288]
["bitfinex","ETHUSD",1753705218457,0.7751,3890.7,3889.8,0.001]
["bitfinex","ETHUSD",1753705218623,3.3457357,3890.1,3889.8,0.001]
["bitfinex","ETHUSD",1753705218828,0.7751,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705219265,1.6828,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1753705224566,0.188386,3890.8,3889.9,3.0]
["bitfinex","ETHUSD",1753705224567,0.7566,3890.2,3889.9,3.0]
["bitfinex","ETHUSD",1753705224753,0.7566,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1753705225150,1.1969,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1753705226167,0.7566,3890.5,3890.4,5.57042977]
["bitfinex","ETHUSD",1753705226473,1.2565,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1753705226781,1.45599,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1753705227134,0.98859,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1753705227333,1.2565,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1753705229760,1.7239,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1753705230069,1.2565,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1753705230870,0.8162,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1753705231079,1e-08,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1753705232045,0.44030001,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1753705232979,0.44030001,3890.9,3890.7,2.57021267]
["bitfinex","ETHUSD",1753705232980,1e-08,3890.9,3890.7,2.57021267]
["bitfinex","ETHUSD",1753705233387,1.7097,3890.8,3890.7,2.57021267]
["bitfinex","ETHUSD",1753705234386,1.2423,3890.8,3890.7,2.57021267]
["bitfinex","ETHUSD",1753705235386,1.7097,3890.8,3890.7,2.57021267]
["bitfinex","ETHUSD",1753705236359,1.88067,3890.8,3890.6,2.57028457]
["bitfinex","ETHUSD",1753705236554,0.97297,3890.8,3890.5,0.1288]
["bitfinex","ETHUSD",1753705236754,0.97297,3890.8,3890.3,0.1288]
["bitfinex","ETHUSD",1753705236755,0.7878,3890.6,3890.3,0.1288]
["bitfinex","ETHUSD",1753705236960,0.02567806,3890.5,3889.7,0.001]
["bitfinex","ETHUSD",1753705237155,0.7878,3890.4,3890.0,2.69945323]
["bitfinex","ETHUSD",1753705237651,0.9077,3890.3,3890.2,3.0]
["bitfinex","ETHUSD",1753705237854,0.9077,3890.3,3890.1,3.0]
["bitfinex","ETHUSD",1753705238062,0.7878,3890.4,3890.0,0.1288]
["bitfinex","ETHUSD",1753705238290,1.50890806,3890.3,3890.0,0.1288]
["bitfinex","ETHUSD",1753705238492,0.7641,3890.2,3889.9,3.1288]
["bitfinex","ETHUSD",1753705238992,0.9077,3890.1,3889.9,3.1288]
["bitfinex","ETHUSD",1753705239288,0.4403,3890.0,3889.9,2.69956017]
["bitfinex","ETHUSD",1753705240378,0.78470001,3890.9,3890.2,3.0]
["bitfinex","ETHUSD",1753705240692,0.78470001,3890.9,3890.4,2.57042977]
["bitfinex","ETHUSD",1753705241056,1.22500001,3890.9,3890.7,2.57022314]
["bitfinex","ETHUSD",1753705241264,1.74060001,3890.9,3890.7,2.57022314]
["bitfinex","ETHUSD",1753705242001,1.74060001,3890.9,3890.5,0.4552]
["bitfinex","ETHUSD",1753705242369,1.74060001,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1753705242703,1.30030001,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1753705243396,0.78470001,3890.9,3890.5,0.4552]
["bitfinex","ETHUSD",1753705243576,0.78470001,3890.9,3890.7,2.57022384]
["bitfinex","ETHUSD",1753705244795,0.78470001,3890.9,3890.5,3.02556084]
["bitfinex","ETHUSD",1753705244958,0.78470001,3890.9,3890.7,2.57018516]
["bitfinex","ETHUSD",1753705246902,0.78470001,3890.9,3890.6,3.04277455]
["bitfinex","ETHUSD",1753705247405,0.78470001,3890.9,3779.1,0.04]
["bitfinex","ETHUSD",1753705247406,0.495,3890.8,3890.0,4.19]
["bitfinex","ETHUSD",1753705247602,0.7856,3890.6,3890.1,3.0]
["bitfinex","ETHUSD",1753705247777,2.57044883,3890.4,3890.0,4.19]
["bitfinex","ETHUSD",1753705248106,0.9368,3890.3,3890.0,4.19]
["bitfinex","ETHUSD",1753705248300,3.41969548,3890.2,3890.0,4.19]
["bitfinex","ETHUSD",1753705248500,5.6639,3890.1,3890.0,4.19]
["bitfinex","ETHUSD",1753705248700,5.6639,3890.1,3889.9,0.001]
["bitfinex","ETHUSD",1753705249069,5.1689,3890.1,3889.9,0.001]
["bitfinex","ETHUSD",1753705249967,5.1689,3890.1,3889.9,3.001]
["bitfinex","ETHUSD",1753705250280,4.7271,3890.1,3889.9,3.001]
["bitfinex","ETHUSD",1753705250481,4.7271,3890.1,3889.9,3.04425436]
["bitfinex","ETHUSD",1753705250691,0.1288,3890.2,3890.0,0.4725]
["bitfinex","ETHUSD",1753705251008,3.931,3890.5,3890.4,2.57036943]
["bitfinex","ETHUSD",1753705251210,3.931,3890.5,3890.4,6.04286943]
["bitfinex","ETHUSD",1753705251902,3.931,3890.5,3890.4,3.4725]
["bitfinex","ETHUSD",1753705252109,3.931,3890.5,3890.4,6.04292977]
["bitfinex","ETHUSD",1753705253216,3.931,3890.5,3890.4,6.4803956]
["bitfinex","ETHUSD",1753705253420,3.931,3890.5,3890.4,6.6091956]
["bitfinex","ETHUSD",1753705253714,3.931,3890.5,3890.4,5.6991956]
["bitfinex","ETHUSD",1753705253936,4.3728,3890.5,3890.4,3.1288]
["bitfinex","ETHUSD",1753705254123,5.5316,3890.5,3889.9,0.001]
["bitfinex","ETHUSD",1753705254421,0.9368,3890.4,3889.9,0.001]
["bitfinex","ETHUSD",1753705254778,1.0656,3890.3,3889.9,0.001]
["bitfinex","ETHUSD",1753705254983,3.931,3890.2,3889.9,0.001]
["bitfinex","ETHUSD",1753705255225,4.3728,3890.2,3889.9,0.001]
["bitfinex","ETHUSD",1753705255584,0.4418,3890.1,3889.9,0.001]
["bitfinex","ETHUSD",1753705256434,0.4418,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1753705256629,1.2254,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1753705256786,1.7204,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1753705257217,2.64273744,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1753705257608,5.21343152,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1753705258434,2.64273744,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1753705258733,5.21343152,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1753705259729,1.70593744,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1753705259932,0.7963,3890.3,3889.9,0.4735]
["bitfinex","ETHUSD",1753705260273,4.39847806,3890.2,3889.9,0.001]
["bitfinex","ETHUSD",1753705260417,3.63620409,3890.2,3889.9,0.001]
["bitfinex","ETHUSD",1753705260614,4.37425041,3890.1,3889.9,0.001]
["bitfinex","ETHUSD",1753705260933,3.931,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1753705261259,0.4418,3890.5,3890.0,0.4725]
["bitfinex","ETHUSD",1753705261563,3.931,3890.4,3890.1,0.4725]
["bitfinex","ETHUSD",1753705262064,3.931,3890.3,3890.2,2.57055313]
["bitfinex","ETHUSD",1753705262288,1e-08,3890.9,3890.2,0.91]
["bitfinex","ETHUSD",1753705262494,3.931,3890.8,3890.6,2.57029106]
["bitfinex","ETHUSD",1753705262972,3.931,3890.8,3890.7,0.4725]
["bitfinex","ETHUSD",1753705263321,3.931,3890.8,3890.7,3.04270401]
["bitfinex","ETHUSD",1753705263648,3.931,3890.8,3890.7,6.04272268]
["bitfinex","ETHUSD",1753705265152,1e-08,3890.9,3890.8,5.57016551]
["bitfinex","ETHUSD",1753705265326,1e-08,3890.9,3890.8,6.04266551]
["bitfinex","ETHUSD",1753705265657,3.93100001,3890.9,3890.8,6.04266551]
["bitfinex","ETHUSD",1753705269258,3.93100001,3890.9,3890.8,5.57016551]
["bitfinex","ETHUSD",1753705269468,0.8162,3890.8,3890.6,0.001]
["bitfinex","ETHUSD",1753705269624,1.8818,3890.8,3890.6,0.001]
["bitfinex","ETHUSD",1753705269823,0.9368,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753705270961,0.4418,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753705272564,1.8234908,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753705274029,1.84916886,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753705274225,1.8234908,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753705275969,0.945,3890.8,3890.6,0.001]
["bitfinex","ETHUSD",1753705276141,3.931,3890.7,3890.6,0.4755]
["bitfinex","ETHUSD",1753705276468,3.931,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753705277759,1e-08,3890.9,3890.7,2.57018306]
["bitfinex","ETHUSD",1753705277946,3.931,3890.8,3890.7,2.57018306]
["bitfinex","ETHUSD",1753705278146,3.931,3890.8,3890.7,0.4745]
["bitfinex","ETHUSD",1753705278360,3.931,3890.8,3890.6,0.1298]
["bitfinex","ETHUSD",1753705279004,3.931,3890.8,3890.6,2.7000942]
["bitfinex","ETHUSD",1753705279472,3.931,3890.8,3890.6,0.1298]
["bitfinex","ETHUSD",1753705279646,3.931,3890.8,3890.6,0.001]
["bitfinex","ETHUSD",1753705280470,0.02567806,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753705281268,3.931,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1753705281629,3.931,3890.8,3890.7,0.4745]
["bitfinex","ETHUSD",1753705282148,3.931,3890.8,3890.6,0.001]
["bitfinex","ETHUSD",1753705282576,3.931,3890.8,3890.6,2.57129043]
["bitfinex","ETHUSD",1753705282779,3.931,3890.8,3890.6,0.001]
["bitfinex","ETHUSD",1753705283083,3.931,3890.8,3890.6,2.57128208]
["bitfinex","ETHUSD",1753705283247,3.931,3890.8,3890.6,0.001]
["bitfinex","ETHUSD",1753705283648,0.4471,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753705283848,1.18832486,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753705284146,1.65242486,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753705285182,1.18832486,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753705285374,3.93,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753705285561,4.3771,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753705285762,3.93,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753705286089,3.93,3890.7,3890.6,0.6043]
["bitfinex","ETHUSD",1753705286381,3.93,3890.7,3890.6,3.17459764]
["bitfinex","ETHUSD",1753705286544,3.93,3890.7,3890.6,4.19019764]
["bitfinex","ETHUSD",1753705287251,1e-08,3890.9,3890.8,5.57016551]
["bitfinex","ETHUSD",1753705287467,3.93000001,3890.9,3890.8,5.57016551]
["bitfinex","ETHUSD",1753705287776,3.93000001,3890.9,3890.8,6.04466551]
["bitfinex","ETHUSD",1753705291553,1e-08,3890.9,3890.8,6.49166551]
["bitfinex","ETHUSD",1753705291758,1e-08,3890.9,3890.8,30.05706751]
["bitfinex","ETHUSD",1753705291977,1e-08,3890.9,3890.8,17.40593451]
["bitfinex","ETHUSD",1753705292149,1e-08,3890.9,3890.8,14.01373451]
["bitfinex","ETHUSD",1753705292484,1e-08,3890.9,3890.8,13.31442951]
["bitfinex","ETHUSD",1753705294005,1e-08,3890.9,3890.8,39.31113151]
["bitfinex","ETHUSD",1753705294457,1e-08,3890.9,3890.8,35.03614851]
["bitfinex","ETHUSD",1753705294994,1e-08,3890.9,3890.8,43.13672351]
["bitfinex","ETHUSD",1753705295194,1e-08,3890.9,3890.8,34.59332951]
["bitfinex","ETHUSD",1753705295884,1e-08,3890.9,3890.8,23.19032451]
["bitfinex","ETHUSD",1753705296281,1e-08,3890.9,3890.8,15.30906551]
["bitfinex","ETHUSD",1753705296586,1e-08,3890.9,3890.8,14.86106551]
["bitfinex","ETHUSD",1753705297091,1e-08,3890.9,3890.8,9.88896551]
["bitfinex","ETHUSD",1753705297297,1e-08,3890.9,3890.8,13.81796551]
["bitfinex","ETHUSD",1753705297815,0.44710001,3890.9,3890.8,5.69896551]
["bitfinex","ETHUSD",1753705298014,1e-08,3890.9,3890.8,5.69896551]
["bitfinex","ETHUSD",1753705298509,1e-08,3890.9,3890.8,6.17346551]
["bitfinex","ETHUSD",1753705299180,1e-08,3890.9,3890.8,5.69896551]
["bitfinex","ETHUSD",1753705299993,1e-08,3890.9,3890.8,17.41041751]
["bitfinex","ETHUSD",1753705300322,0.44710001,3890.9,3890.8,3.1288]
["bitfinex","ETHUSD",1753705300483,1.72720001,3890.9,3890.7,0.1288]
["bitfinex","ETHUSD",1753705300807,0.9112,3890.8,3890.7,0.1288]
["bitfinex","ETHUSD",1753705300985,0.9112,3890.8,3890.7,5.69903157]
["bitfinex","ETHUSD",1753705301183,1e-08,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1753705301397,1e-08,3890.9,3890.8,3.04466551]
["bitfinex","ETHUSD",1753705301800,1e-08,3890.9,3890.8,5.24466551]
["bitfinex","ETHUSD",1753705302110,1e-08,3890.9,3890.8,3.04466551]
["bitfinex","ETHUSD",1753705302409,1e-08,3890.9,3890.8,5.29115851]
["bitfinex","ETHUSD",1753705302610,1e-08,3890.9,3890.8,3.04466551]
["bitfinex","ETHUSD",1753705305117,1e-08,3890.9,3890.8,12.71903251]
["bitfinex","ETHUSD",1753705305273,1e-08,3890.9,3890.8,3.61326551]
["bitfinex","ETHUSD",1753705305611,1e-08,3890.9,3890.8,6.61326551]
["bitfinex","ETHUSD",1753705305921,1e-08,3890.9,3890.8,22.67984551]
["bitfinex","ETHUSD",1753705306121,1e-08,3890.9,3890.8,20.42149051]
["bitfinex","ETHUSD",1753705306277,1e-08,3890.9,3890.8,24.61149051]
["bitfinex","ETHUSD",1753705306722,1e-08,3890.9,3890.8,10.80326551]
["bitfinex","ETHUSD",1753705307014,1e-08,3890.9,3890.8,14.03807551]
["bitfinex","ETHUSD",1753705307510,1e-08,3890.9,3890.8,14.49367551]
["bitfinex","ETHUSD",1753705307710,1e-08,3890.9,3890.8,18.42267551]
["bitfinex","ETHUSD",1753705309398,1e-08,3890.9,3890.8,13.52431951]
["bitfinex","ETHUSD",1753705309599,1e-08,3890.9,3890.8,17.05331951]
["bitfinex","ETHUSD",1753705311211,1e-08,3890.9,3890.8,13.68816551]
["bitfinex","ETHUSD",1753705311377,1e-08,3890.9,3890.8,9.76016551]
["bitfinex","ETHUSD",1753705311579,0.46330001,3890.9,3890.8,13.68816551]
["bitfinex","ETHUSD",1753705311784,1e-08,3890.9,3890.8,15.88816551]
["bitfinex","ETHUSD",1753705312205,1e-08,3890.9,3890.8,13.68816551]
["bitfinex","ETHUSD",1753705312711,1e-08,3890.9,3890.8,18.06001151]
["bitfinex","ETHUSD",1753705313283,1e-08,3890.9,3890.8,17.18640151]
["bitfinex","ETHUSD",1753705313679,1e-08,3890.9,3890.8,16.50767951]
["bitfinex","ETHUSD",1753705313885,1e-08,3890.9,3890.8,45.18786551]
["bitfinex","ETHUSD",1753705314184,1e-08,3890.9,3890.8,32.54720051]
["bitfinex","ETHUSD",1753705315022,1e-08,3890.9,3890.8,45.18786551]
["bitfinex","ETHUSD",1753705316714,1e-08,3890.9,3890.8,35.85225551]
["bitfinex","ETHUSD",1753705317098,1e-08,3890.9,3890.8,45.18786551]
["bitfinex","ETHUSD",1753705320395,1e-08,3890.9,3890.8,37.16272451]
["bitfinex","ETHUSD",1753705320622,1e-08,3890.9,3890.8,39.19577551]
["bitfinex","ETHUSD",1753705320929,1e-08,3890.9,3890.8,21.83024651]
["bitfinex","ETHUSD",1753705323499,1e-08,3890.9,3890.8,15.18786551]
["bitfinex","ETHUSD",1753705323708,1e-08,3890.9,3890.8,39.21363151]
["bitfinex","ETHUSD",1753705324005,1e-08,3890.9,3890.8,38.99936551]
["bitfinex","ETHUSD",1753705324202,1e-08,3891.3,3891.2,26.60120631]
["bitfinex","ETHUSD",1753705324508,1e-08,3891.3,3891.2,39.38243834]
["bitfinex","ETHUSD",1753705324695,1e-08,3891.3,3891.2,18.96207234]
["bitfinex","ETHUSD",1753705325108,1e-08,3891.3,3891.2,48.96207234]
["bitfinex","ETHUSD",1753705325311,1e-08,3891.3,3891.2,46.50660134]
["bitfinex","ETHUSD",1753705325835,1e-08,3891.3,3891.2,46.96220134]
["bitfinex","ETHUSD",1753705326038,1e-08,3891.3,3891.2,40.62773034]
["bitfinex","ETHUSD",1753705327097,1e-08,3891.3,3891.2,49.41767234]
["bitfinex","ETHUSD",1753705327312,1e-08,3891.3,3891.2,47.11865034]
["bitfinex","ETHUSD",1753705328126,1e-08,3891.3,3891.2,49.41767234]
["bitfinex","ETHUSD",1753705331026,1e-08,3891.3,3891.2,19.41767234]
["bitfinex","ETHUSD",1753705331230,1e-08,3891.3,3891.2,49.41767234]
["bitfinex","ETHUSD",1753705331798,0.002,3891.7,3891.6,32.56963716]
["bitfinex","ETHUSD",1753705331999,0.002,3891.7,3891.6,11.65489716]
["bitfinex","ETHUSD",1753705332202,0.002,3891.7,3891.6,25.83301716]
["bitfinex","ETHUSD",1753705333115,0.002,3891.7,3891.6,30.32710016]
["bitfinex","ETHUSD",1753705333436,0.002,3891.7,3891.6,24.61154816]
["bitfinex","ETHUSD",1753705333735,0.002,3891.7,3891.6,31.37304316]
["bitfinex","ETHUSD",1753705334038,0.002,3891.7,3891.6,31.85834316]
["bitfinex","ETHUSD",1753705334259,0.002,3891.7,3891.6,33.71745516]
["bitfinex","ETHUSD",1753705335329,0.002,3891.7,3891.6,36.43694116]
["bitfinex","ETHUSD",1753705335529,0.002,3891.7,3891.6,20.15676016]
["bitfinex","ETHUSD",1753705335861,0.4399,3891.7,3891.6,8.45295816]
["bitfinex","ETHUSD",1753705336057,0.8935,3891.7,3891.6,9.62543716]
["bitfinex","ETHUSD",1753705336865,0.8935,3891.7,3891.6,13.81543716]
["bitfinex","ETHUSD",1753705337781,0.4399,3891.7,3891.6,22.79449116]
["bitfinex","ETHUSD",1753705338061,0.002,3891.7,3891.6,22.79449116]
["bitfinex","ETHUSD",1753705338280,0.002,3891.7,3891.6,23.62416219]
["bitfinex","ETHUSD",1753705338444,0.002,3891.7,3891.6,24.19276219]
["bitfinex","ETHUSD",1753705338640,0.002,3891.7,3891.6,19.83266219]
["bitfinex","ETHUSD",1753705338855,0.002,3891.7,3891.6,37.12537519]
["bitfinex","ETHUSD",1753705339159,0.002,3891.7,3891.6,38.10847519]
["bitfinex","ETHUSD",1753705339739,0.002,3891.7,3891.6,15.32960819]
["bitfinex","ETHUSD",1753705339945,0.002,3891.7,3891.6,45.76270819]
["bitfinex","ETHUSD",1753705340139,0.002,3891.7,3891.6,45.21270819]
["bitfinex","ETHUSD",1753705340358,0.002,3891.7,3891.6,29.38918519]
["bitfinex","ETHUSD",1753705340765,0.002,3891.7,3891.6,15.21270819]
["bitfinex","ETHUSD",1753705340970,0.002,3891.7,3891.6,45.21270819]
["bitfinex","ETHUSD",1753705344381,0.04,3891.9,3891.8,32.56950511]
["bitfinex","ETHUSD",1753705344585,0.04,3891.9,3891.8,10.19290511]
["bitfinex","ETHUSD",1753705344745,0.04,3891.9,3891.8,11.11130511]
["bitfinex","ETHUSD",1753705344952,0.04,3891.9,3891.8,41.11130511]
["bitfinex","ETHUSD",1753705346498,0.04,3891.9,3891.8,17.75410011]
["bitfinex","ETHUSD",1753705346668,0.4779,3891.9,3891.8,15.40178111]
["bitfinex","ETHUSD",1753705346873,0.4779,3891.9,3891.8,9.91639611]
["bitfinex","ETHUSD",1753705347078,0.9315,3891.9,3891.8,13.48462911]
["bitfinex","ETHUSD",1753705347388,0.4779,3891.9,3891.8,13.48462911]
["bitfinex","ETHUSD",1753705347907,0.4779,3891.9,3891.8,39.62430511]
["bitfinex","ETHUSD",1753705348064,0.4779,3891.9,3891.8,32.47188711]
["bitfinex","ETHUSD",1753705348703,0.4779,3891.9,3891.8,24.93358711]
["bitfinex","ETHUSD",1753705348908,0.04,3891.9,3891.8,39.62430511]
["bitfinex","ETHUSD",1753705349261,0.04,3891.9,3891.8,26.81546411]
["bitfinex","ETHUSD",1753705349604,0.4779,3891.9,3891.8,22.41546411]
["bitfinex","ETHUSD",1753705349965,0.4779,3891.9,3891.8,29.12716311]
["bitfinex","ETHUSD",1753705350162,3.86293909,3891.9,3891.8,0.1288]
["bitfinex","ETHUSD",1753705350362,4.70303583,3891.9,3890.8,0.001]
["bitfinex","ETHUSD",1753705350607,0.7648,3891.7,3890.9,2.57009359]
["bitfinex","ETHUSD",1753705350913,0.7648,3891.5,3890.8,0.001]
["bitfinex","ETHUSD",1753705351068,0.7648,3891.3,3890.8,0.001]
["bitfinex","ETHUSD",1753705351274,0.8122,3891.1,3890.8,0.001]
["bitfinex","ETHUSD",1753705351706,0.4536,3891.0,3890.8,0.001]
["bitfinex","ETHUSD",1753705352010,0.8915,3891.0,3890.8,0.001]
["bitfinex","ETHUSD",1753705352466,0.8915,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1753705353392,0.8915,3890.9,3890.8,5.57116551]
["bitfinex","ETHUSD",1753705353997,0.8122,3891.1,3890.8,5.57116551]
["bitfinex","ETHUSD",1753705354171,0.4379,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1753705354599,0.8915,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1753705358216,1.6795,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1753705360624,2.56979378,3891.4,3890.8,0.001]
["bitfinex","ETHUSD",1753705360625,0.8073,3891.3,3890.8,0.001]
["bitfinex","ETHUSD",1753705360816,0.4379,3890.9,3890.8,0.1298]
["bitfinex","ETHUSD",1753705361016,0.8915,3890.9,3890.8,0.1298]
["bitfinex","ETHUSD",1753705363198,1.6428,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1753705363393,4.21289946,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1753705363611,4.63418941,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1753705363805,2.06408995,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1753705364314,5.5698,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1753705365933,1.6428,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1753705366111,5.1162,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1753705366304,5.6017,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1753705366835,1.6747,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1753705366994,5.6017,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1753705367428,0.7513,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1753705367629,0.7513,3890.9,3890.8,0.5816]
["bitfinex","ETHUSD",1753705367630,3.927,3890.9,3890.8,0.5816]
["bitfinex","ETHUSD",1753705367795,3.927,3890.9,3890.8,6.15176551]
["bitfinex","ETHUSD",1753705368300,3.927,3891.0,3890.9,3.0]
["bitfinex","ETHUSD",1753705368497,3.927,3891.0,3890.8,2.69994433]
["bitfinex","ETHUSD",1753705368701,3.927,3890.9,3890.8,0.1298]
["bitfinex","ETHUSD",1753705368925,3.927,3890.9,3890.8,3.1298]
["bitfinex","ETHUSD",1753705369127,3.927,3890.9,3890.8,5.69996551]
["bitfinex","ETHUSD",1753705369739,0.4855,3891.2,3891.0,2.57000536]
["bitfinex","ETHUSD",1753705369898,0.4342,3891.3,3891.1,3.0]
["bitfinex","ETHUSD",1753705370105,4.3612,3891.2,3891.0,3.0]
["bitfinex","ETHUSD",1753705370405,0.9197,3891.1,3890.9,3.0]
["bitfinex","ETHUSD",1753705370633,0.4342,3891.0,3890.9,3.0]
["bitfinex","ETHUSD",1753705370800,0.4342,3891.0,3890.9,5.57009946]
["bitfinex","ETHUSD",1753705371815,3.927,3891.0,3890.9,5.57009946]
["bitfinex","ETHUSD",1753705372140,0.4342,3891.3,3891.1,2.56996467]
["bitfinex","ETHUSD",1753705372342,4.3612,3891.2,3891.1,3.0]
["bitfinex","ETHUSD",1753705372706,4.3612,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1753705372906,4.3612,3891.2,3891.1,3.0]
["bitfinex","ETHUSD",1753705373151,4.3612,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1753705373351,0.1288,3891.4,3891.2,2.56984595]
["bitfinex","ETHUSD",1753705373516,0.002,3891.7,3891.4,2.56976923]
["bitfinex","ETHUSD",1753705373716,0.002,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1753705373952,3.929,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1753705374336,0.002,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1753705374534,3.929,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1753705374735,3.929,3891.7,3891.6,3.02143716]
["bitfinex","ETHUSD",1753705375155,3.929,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1753705375459,4.3632,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1753705376723,3.929,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1753705377446,0.002,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1753705377651,3.929,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1753705378061,0.002,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1753705378271,3.929,3891.7,3891.6,6.02143716]
["bitfinex","ETHUSD",1753705379434,3.929,3891.7,3891.6,5.56963716]
["bitfinex","ETHUSD",1753705380161,0.002,3891.7,3891.6,5.56963716]
["bitfinex","ETHUSD",1753705380473,3.929,3891.7,3891.6,5.56963716]
["bitfinex","ETHUSD",1753705381654,0.002,3891.7,3891.6,5.56963716]
["bitfinex","ETHUSD",1753705381857,3.928,3891.7,3891.6,20.71488916]
["bitfinex","ETHUSD",1753705382083,3.928,3891.7,3891.6,14.01335116]
["bitfinex","ETHUSD",1753705382666,3.928,3891.7,3891.6,5.56963716]
["bitfinex","ETHUSD",1753705383071,4.8477,3891.7,3891.6,3.0]
["bitfinex","ETHUSD",1753705385168,4.8477,3891.7,3891.6,5.56963716]
["bitfinex","ETHUSD",1753705385375,4.3622,3891.7,3891.6,5.56963716]
["bitfinex","ETHUSD",1753705386260,5.41864,3891.7,3891.6,3.0]
["bitfinex","ETHUSD",1753705386457,6.18504,3891.7,3891.6,3.0]
["bitfinex","ETHUSD",1753705388376,5.6141,3891.7,3891.6,3.0]
["bitfinex","ETHUSD",1753705389680,0.1288,3891.8,3891.6,35.56963716]
["bitfinex","ETHUSD",1753705389867,0.04,3891.9,3891.8,13.94276211]
["bitfinex","ETHUSD",1753705390272,0.04,3891.9,3891.8,13.07511811]
["bitfinex","ETHUSD",1753705390494,0.04,3891.9,3891.8,6.59320511]
["bitfinex","ETHUSD",1753705391667,0.04,3891.9,3891.8,11.76461211]
["bitfinex","ETHUSD",1753705392396,0.04,3891.9,3891.8,15.69061211]
["bitfinex","ETHUSD",1753705392703,0.04,3891.9,3891.8,20.07670511]
["bitfinex","ETHUSD",1753705393590,0.04,3891.9,3891.8,6.15010511]
["bitfinex","ETHUSD",1753705393796,0.04,3891.9,3891.8,5.69830511]
["bitfinex","ETHUSD",1753705394207,0.04,3891.9,3891.8,6.14990511]
["bitfinex","ETHUSD",1753705394587,0.04,3891.9,3891.8,5.69830511]
["bitfinex","ETHUSD",1753705395104,0.002,3892.1,3892.0,0.06]
["bitfinex","ETHUSD",1753705395295,0.002,3892.1,3892.0,2.62937307]
["bitfinex","ETHUSD",1753705395495,0.002,3892.1,3892.0,0.1888]
["bitfinex","ETHUSD",1753705396313,0.002,3892.1,3892.0,2.75817307]
["bitfinex","ETHUSD",1753705397388,0.002,3892.1,3892.0,0.1888]
["bitfinex","ETHUSD",1753705397591,0.4743,3892.1,3892.0,0.1888]
["bitfinex","ETHUSD",1753705398607,0.4743,3892.1,3892.0,2.75817307]
["bitfinex","ETHUSD",1753705398608,0.002,3892.1,3892.0,2.75817307]
["bitfinex","ETHUSD",1753705400075,0.002,3892.1,3892.0,0.1888]
["bitfinex","ETHUSD",1753705400797,0.4743,3892.1,3892.0,0.06]
["bitfinex","ETHUSD",1753705401316,0.002,3892.1,3892.0,6.08097307]
["bitfinex","ETHUSD",1753705401615,3.927,3892.1,3892.0,6.08097307]
["bitfinex","ETHUSD",1753705402177,0.002,3892.1,3892.0,18.8302901]
["bitfinex","ETHUSD",1753705402376,0.002,3892.1,3892.0,14.6266951]
["bitfinex","ETHUSD",1753705402803,0.002,3892.1,3892.0,10.6536441]
["bitfinex","ETHUSD",1753705403019,0.002,3892.1,3892.0,15.1730751]
["bitfinex","ETHUSD",1753705403207,0.002,3892.1,3892.0,15.0903061]
["bitfinex","ETHUSD",1753705403395,0.002,3892.1,3892.0,10.6536441]
["bitfinex","ETHUSD",1753705403592,0.002,3892.1,3892.0,14.9550071]
["bitfinex","ETHUSD",1753705404117,0.002,3892.1,3892.0,10.6536441]
["bitfinex","ETHUSD",1753705404421,0.002,3892.1,3892.0,14.9249071]
["bitfinex","ETHUSD",1753705404920,0.002,3892.1,3892.0,14.9549071]
["bitfinex","ETHUSD",1753705405307,0.002,3892.1,3892.0,10.6536441]
["bitfinex","ETHUSD",1753705405612,0.002,3892.1,3892.0,10.1822441]
["bitfinex","ETHUSD",1753705405981,0.002,3892.1,3892.0,16.7304151]
["bitfinex","ETHUSD",1753705406317,0.002,3892.1,3892.0,10.1822441]
["bitfinex","ETHUSD",1753705406717,0.002,3892.1,3892.0,15.4771591]
["bitfinex","ETHUSD",1753705406881,0.002,3892.1,3892.0,15.9485591]
["bitfinex","ETHUSD",1753705407081,0.002,3892.1,3892.0,18.4326801]
["bitfinex","ETHUSD",1753705407833,0.002,3892.1,3892.0,22.6226801]
["bitfinex","ETHUSD",1753705408123,0.002,3892.1,3892.0,38.9154991]
["bitfinex","ETHUSD",1753705408527,0.002,3892.1,3892.0,42.8404991]
["bitfinex","ETHUSD",1753705409333,0.002,3892.1,3892.0,48.7686441]
["bitfinex","ETHUSD",1753705409536,0.002,3892.1,3892.0,17.8456441]
["bitfinex","ETHUSD",1753705409722,0.002,3892.1,3892.0,18.2972441]
["bitfinex","ETHUSD",1753705410020,0.002,3892.1,3892.0,21.4154771]
["bitfinex","ETHUSD",1753705410315,0.002,3892.1,3892.0,39.7304391]
["bitfinex","ETHUSD",1753705410731,0.002,3892.1,3892.0,35.3340391]
["bitfinex","ETHUSD",1753705410911,0.002,3892.1,3892.0,21.7708491]
["bitfinex","ETHUSD",1753705411296,0.002,3892.1,3892.0,26.3908941]
["bitfinex","ETHUSD",1753705412188,0.002,3892.1,3892.0,49.3372441]
["bitfinex","ETHUSD",1753705412522,0.002,3892.1,3892.0,41.7327591]
["bitfinex","ETHUSD",1753705412699,0.002,3892.1,3892.0,39.2015751]
["bitfinex","ETHUSD",1753705413302,0.002,3892.1,3892.0,19.3372441]
["bitfinex","ETHUSD",1753705413616,0.002,3892.1,3892.0,49.3372441]
["bitfinex","ETHUSD",1753705414220,0.002,3892.1,3892.0,40.4230921]
["bitfinex","ETHUSD",1753705414412,0.002,3892.1,3892.0,41.1505161]
["bitfinex","ETHUSD",1753705415290,0.002,3892.1,3892.0,49.3372441]
["bitfinex","ETHUSD",1753705416325,0.002,3892.1,3892.0,48.8658441]
["bitfinex","ETHUSD",1753705416694,0.002,3892.1,3892.0,42.3590781]
["bitfinex","ETHUSD",1753705417033,0.002,3892.1,3892.0,31.7468261]
["bitfinex","ETHUSD",1753705417247,0.002,3892.1,3892.0,18.8658441]
["bitfinex","ETHUSD",1753705417451,0.002,3892.1,3892.0,22.2765731]
["bitfinex","ETHUSD",1753705418307,0.002,3892.1,3892.0,47.0040641]
["bitfinex","ETHUSD",1753705419042,0.002,3892.1,3892.0,26.8358521]
["bitfinex","ETHUSD",1753705419410,0.002,3892.1,3892.0,40.2103961]
["bitfinex","ETHUSD",1753705420433,0.002,3892.1,3892.0,40.2190211]
["bitfinex","ETHUSD",1753705421146,0.002,3892.1,3892.0,38.5019981]
["bitfinex","ETHUSD",1753705421440,0.002,3892.1,3892.0,45.3655611]
["bitfinex","ETHUSD",1753705421744,0.002,3892.1,3892.0,43.1655611]
["bitfinex","ETHUSD",1753705421939,0.002,3892.1,3892.0,25.1576031]
["bitfinex","ETHUSD",1753705422148,0.4743,3892.1,3892.0,13.74337307]
["bitfinex","ETHUSD",1753705422347,0.002,3892.1,3892.0,18.19002807]
["bitfinex","ETHUSD",1753705422553,0.002,3892.1,3892.0,15.99002807]
["bitfinex","ETHUSD",1753705422845,0.002,3892.1,3892.0,9.81937307]
["bitfinex","ETHUSD",1753705423048,0.4488,3892.1,3892.0,9.81937307]
["bitfinex","ETHUSD",1753705424447,0.002,3892.1,3892.0,29.6697681]
["bitfinex","ETHUSD",1753705424660,0.002,3892.1,3892.0,30.6927681]
["bitfinex","ETHUSD",1753705425361,0.002,3892.1,3892.0,45.4178441]
["bitfinex","ETHUSD",1753705427040,0.002,3892.1,3892.0,40.2773691]
["bitfinex","ETHUSD",1753705427547,0.002,3892.1,3892.0,45.4178441]
["bitfinex","ETHUSD",1753705427856,0.002,3892.1,3892.0,44.8329751]
["bitfinex","ETHUSD",1753705428155,0.002,3892.1,3892.0,15.4178441]
["bitfinex","ETHUSD",1753705428373,0.002,3892.1,3892.0,45.4178441]
["bitfinex","ETHUSD",1753705429697,0.002,3892.1,3892.0,44.9634441]
["bitfinex","ETHUSD",1753705429900,0.002,3892.1,3892.0,43.4972701]
["bitfinex","ETHUSD",1753705430047,0.002,3892.1,3892.0,42.8372271]
["bitfinex","ETHUSD",1753705430456,0.002,3892.1,3892.0,44.9634441]
["bitfinex","ETHUSD",1753705431396,0.002,3892.1,3892.0,30.4326511]
["bitfinex","ETHUSD",1753705431548,0.002,3892.1,3892.0,30.4616511]
["bitfinex","ETHUSD",1753705431856,0.002,3892.1,3892.0,29.1996511]
["bitfinex","ETHUSD",1753705432454,0.002,3892.1,3892.0,14.9634441]
["bitfinex","ETHUSD",1753705432660,0.002,3892.1,3892.0,43.3682141]
["bitfinex","ETHUSD",1753705432867,0.002,3892.1,3892.0,42.1857821]
["bitfinex","ETHUSD",1753705433069,0.002,3892.1,3892.0,38.6511571]
["bitfinex","ETHUSD",1753705433479,0.002,3892.1,3892.0,14.9634441]
["bitfinex","ETHUSD",1753705433679,0.002,3892.1,3892.0,43.6714001]
["bitfinex","ETHUSD",1753705433884,0.002,3892.1,3892.0,40.1260111]
["bitfinex","ETHUSD",1753705434449,0.002,3892.1,3892.0,14.9634441]
["bitfinex","ETHUSD",1753705434650,0.002,3892.1,3892.0,44.9634441]
["bitfinex","ETHUSD",1753705435789,0.002,3892.1,3892.0,45.4178441]
["bitfinex","ETHUSD",1753705436289,0.002,3892.1,3892.0,44.9634441]
["bitfinex","ETHUSD",1753705436665,0.002,3892.1,3892.0,14.9634441]
["bitfinex","ETHUSD",1753705436983,0.002,3892.1,3892.0,44.9634441]
["bitfinex","ETHUSD",1753705437189,0.002,3892.1,3892.0,45.4178441]
["bitfinex","ETHUSD",1753705437757,0.002,3892.1,3892.0,15.4178441]
["bitfinex","ETHUSD",1753705438091,0.002,3892.1,3892.0,45.4178441]
["bitfinex","ETHUSD",1753705438254,1e-08,3892.1,3892.0,45.4178441]
["bitfinex","ETHUSD",1753705438459,1e-08,3892.1,3892.0,42.1756761]
["bitfinex","ETHUSD",1753705438883,1e-08,3892.1,3892.0,45.4178441]
["bitfinex","ETHUSD",1753705440772,0.7974,3893.9,3893.5,2.5683832]
["bitfinex","ETHUSD",1753705441085,0.7974,3893.9,3893.5,3.0]
["bitfinex","ETHUSD",1753705441283,1.01618389,3893.6,3893.5,3.0]
["bitfinex","ETHUSD",1753705441597,2.07643668,3893.6,3893.5,3.0]
["bitfinex","ETHUSD",1753705442098,1.92328389,3893.6,3893.5,3.0]
["bitfinex","ETHUSD",1753705442397,1.79448389,3893.6,3893.5,5.5683832]
["bitfinex","ETHUSD",1753705443462,1.79448389,3893.6,3893.5,3.0]
["bitfinex","ETHUSD",1753705443662,1.92328389,3893.6,3893.5,3.0]
["bitfinex","ETHUSD",1753705444605,1.92328389,3893.6,3893.5,5.5683832]
["bitfinex","ETHUSD",1753705444781,1.92328389,3893.6,3893.5,3.0]
["bitfinex","ETHUSD",1753705445102,1.46298389,3893.6,3893.5,3.0]
["bitfinex","ETHUSD",1753705445306,1.92328389,3893.6,3893.5,5.5683832]
["bitfinex","ETHUSD",1753705445484,1.79448389,3893.6,3893.5,5.5683832]
["bitfinex","ETHUSD",1753705446269,1.79648389,3893.6,3893.5,5.5683832]
["bitfinex","ETHUSD",1753705446705,0.10698389,3893.6,3893.5,12.1343992]
["bitfinex","ETHUSD",1753705446909,0.10698389,3893.6,3893.5,9.4716492]
["bitfinex","ETHUSD",1753705447205,0.55378389,3893.6,3893.5,7.6935822]
["bitfinex","ETHUSD",1753705447387,0.55378389,3893.6,3893.5,5.5683832]
["bitfinex","ETHUSD",1753705447709,0.55378389,3893.6,3893.5,7.5786072]
["bitfinex","ETHUSD",1753705447909,0.55378389,3893.6,3893.5,5.5683832]
["bitfinex","ETHUSD",1753705448807,0.55378389,3893.6,3893.5,7.6661442]
["bitfinex","ETHUSD",1753705448991,0.55378389,3893.6,3893.5,5.5683832]
["bitfinex","ETHUSD",1753705451512,0.55378389,3893.6,3893.5,9.6539832]
["bitfinex","ETHUSD",1753705451513,0.10698389,3893.6,3893.5,9.6539832]
["bitfinex","ETHUSD",1753705451815,0.10698389,3893.6,3893.5,13.0073832]
["bitfinex","ETHUSD",1753705452503,0.10698389,3893.6,3893.5,26.9004372]
["bitfinex","ETHUSD",1753705452896,0.10698389,3893.6,3893.5,26.4460372]
["bitfinex","ETHUSD",1753705453411,0.10698389,3893.6,3893.5,33.0264662]
["bitfinex","ETHUSD",1753705453591,0.10698389,3893.6,3893.5,31.4243922]
["bitfinex","ETHUSD",1753705454312,0.10698389,3893.6,3893.5,10.0933832]
["bitfinex","ETHUSD",1753705454503,0.10698389,3893.6,3893.5,38.0095452]
["bitfinex","ETHUSD",1753705454707,0.10698389,3893.6,3893.5,36.6249682]
["bitfinex","ETHUSD",1753705454906,0.10698389,3893.6,3893.5,33.8277172]
["bitfinex","ETHUSD",1753705455218,0.10698389,3893.6,3893.5,32.9939592]
["bitfinex","ETHUSD",1753705455420,0.10698389,3893.6,3893.5,34.3331082]
["bitfinex","ETHUSD",1753705455720,0.10698389,3893.6,3893.5,32.0426592]
["bitfinex","ETHUSD",1753705456497,0.10698389,3893.6,3893.5,36.0158852]
["bitfinex","ETHUSD",1753705456698,0.10698389,3893.6,3893.5,36.4904852]
["bitfinex","ETHUSD",1753705457093,0.10698389,3893.6,3893.5,10.0937832]
["bitfinex","ETHUSD",1753705457502,0.10698389,3893.6,3893.5,40.0937832]
["bitfinex","ETHUSD",1753705458590,0.10698389,3893.6,3893.5,35.0510372]
["bitfinex","ETHUSD",1753705459322,0.10698389,3893.6,3893.5,33.9386712]
["bitfinex","ETHUSD",1753705459632,0.10698389,3893.6,3893.5,38.1484092]
["bitfinex","ETHUSD",1753705460329,0.10698389,3893.6,3893.5,23.6833952]
["bitfinex","ETHUSD",1753705460690,0.10698389,3893.6,3893.5,32.0660982]
["bitfinex","ETHUSD",1753705460892,0.10698389,3893.6,3893.5,15.2520772]
["bitfinex","ETHUSD",1753705461107,0.53708389,3893.6,3893.5,23.3640772]
["bitfinex","ETHUSD",1753705461308,0.53708389,3893.6,3893.5,19.4420772]
["bitfinex","ETHUSD",1753705461607,0.53708389,3893.6,3893.5,35.7532812]
["bitfinex","ETHUSD",1753705461930,0.10698389,3893.6,3893.5,36.2278812]
["bitfinex","ETHUSD",1753705462690,0.10698389,3893.6,3893.5,29.0576812]
["bitfinex","ETHUSD",1753705462945,0.10698389,3893.6,3893.5,24.7719712]
["bitfinex","ETHUSD",1753705463691,0.10698389,3893.6,3893.5,26.4215382]
["bitfinex","ETHUSD",1753705463891,0.10698389,3893.6,3893.5,26.8961382]
["bitfinex","ETHUSD",1753705464622,0.10698389,3893.6,3893.5,14.2837832]
["bitfinex","ETHUSD",1753705464828,0.10698389,3893.6,3893.5,28.4621382]
["bitfinex","ETHUSD",1753705465352,0.10698389,3893.6,3893.5,28.0719042]
["bitfinex","ETHUSD",1753705465494,0.10698389,3893.6,3893.5,24.1499042]
["bitfinex","ETHUSD",1753705465822,0.10698389,3893.6,3893.5,29.5485302]
["bitfinex","ETHUSD",1753705466221,0.10698389,3893.6,3893.5,27.7285492]
["bitfinex","ETHUSD",1753705466690,0.10698389,3893.6,3893.5,44.7267832]
["bitfinex","ETHUSD",1753705466890,0.10698389,3893.6,3893.5,39.3078352]
["bitfinex","ETHUSD",1753705467091,0.10698389,3893.6,3893.5,36.7586682]
["bitfinex","ETHUSD",1753705467322,1.00188389,3893.6,3893.5,18.4332062]
["bitfinex","ETHUSD",1753705467529,1.00188389,3893.6,3893.5,13.8081832]
["bitfinex","ETHUSD",1753705467698,0.53708389,3893.6,3893.5,18.6654352]
["bitfinex","ETHUSD",1753705467911,0.10698389,3893.6,3893.5,18.6654352]
["bitfinex","ETHUSD",1753705468614,0.10698389,3893.6,3893.5,13.7351242]
["bitfinex","ETHUSD",1753705468809,0.10698389,3893.6,3893.5,18.0289832]
["bitfinex","ETHUSD",1753705469011,0.53708389,3893.6,3893.5,13.8081832]
["bitfinex","ETHUSD",1753705469697,0.53708389,3893.6,3893.5,21.2648582]
["bitfinex","ETHUSD",1753705469891,0.10698389,3893.6,3893.5,21.2648582]
["bitfinex","ETHUSD",1753705470090,0.10698389,3893.6,3893.5,20.3931752]
["bitfinex","ETHUSD",1753705470529,0.10698389,3893.6,3893.5,20.1671452]
["bitfinex","ETHUSD",1753705470725,0.10698389,3893.6,3893.5,16.6450662]
["bitfinex","ETHUSD",1753705470946,0.10698389,3893.6,3893.5,13.8081832]
["bitfinex","ETHUSD",1753705471348,0.53708389,3893.6,3893.5,13.8081832]
["bitfinex","ETHUSD",1753705472403,0.10698389,3893.6,3893.5,13.8081832]
["bitfinex","ETHUSD",1753705472809,0.10698389,3893.6,3893.5,9.6181832]
["bitfinex","ETHUSD",1753705473005,0.53708389,3893.6,3893.5,9.6181832]
["bitfinex","ETHUSD",1753705475031,0.10698389,3893.6,3893.5,9.6181832]
["bitfinex","ETHUSD",1753705475706,0.53708389,3893.6,3893.5,5.6971832]
["bitfinex","ETHUSD",1753705476037,1.91310668,3893.6,3892.8,4.10127103]
["bitfinex","ETHUSD",1753705476240,1.91310668,3893.6,3893.0,3.921]
["bitfinex","ETHUSD",1753705476241,1.44830668,3893.6,3893.0,3.921]
["bitfinex","ETHUSD",1753705476444,1.76138389,3893.6,3893.3,3.769912]
["bitfinex","ETHUSD",1753705476643,1.33128389,3893.6,3893.5,3.0]
["bitfinex","ETHUSD",1753705476940,1.76138389,3893.6,3893.5,3.0]
["bitfinex","ETHUSD",1753705477152,1.76138389,3893.6,3893.4,3.0]
["bitfinex","ETHUSD",1753705477329,0.86648389,3893.6,3893.4,3.0]
["bitfinex","ETHUSD",1753705477629,0.8949,3893.5,3893.4,3.0]
["bitfinex","ETHUSD",1753705477836,0.8949,3893.5,3893.4,5.56844917]
["bitfinex","ETHUSD",1753705478555,0.4301,3893.5,3893.4,5.56844917]
["bitfinex","ETHUSD",1753705479861,0.10698389,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1753705480624,0.10698389,3893.6,3893.5,8.3001012]
["bitfinex","ETHUSD",1753705481656,0.10698389,3893.6,3893.5,8.3560402]
["bitfinex","ETHUSD",1753705481858,0.10698389,3893.6,3893.5,12.2770402]
["bitfinex","ETHUSD",1753705482560,0.10698389,3893.6,3893.5,16.7217072]
["bitfinex","ETHUSD",1753705482925,0.10698389,3893.6,3893.5,14.3764702]
["bitfinex","ETHUSD",1753705483555,0.10698389,3893.6,3893.5,20.4818252]
["bitfinex","ETHUSD",1753705483862,0.10698389,3893.6,3893.5,18.9342382]
["bitfinex","ETHUSD",1753705484058,0.10698389,3893.6,3893.5,16.1560242]
["bitfinex","ETHUSD",1753705484261,0.10698389,3893.6,3893.5,15.1738082]
["bitfinex","ETHUSD",1753705484706,0.10698389,3893.6,3893.5,35.0997442]
["bitfinex","ETHUSD",1753705485535,0.10698389,3893.6,3893.5,32.8096692]
["bitfinex","ETHUSD",1753705485739,0.10698389,3893.6,3893.5,26.8884162]
["bitfinex","ETHUSD",1753705485976,0.10698389,3893.6,3893.5,19.9088062]
["bitfinex","ETHUSD",1753705486330,0.10698389,3893.6,3893.5,10.0785832]
["bitfinex","ETHUSD",1753705486655,0.10698389,3893.6,3893.5,20.1209702]
["bitfinex","ETHUSD",1753705487665,0.10698389,3893.6,3893.5,14.2685832]
["bitfinex","ETHUSD",1753705487962,0.10698389,3893.6,3893.5,22.8459462]
["bitfinex","ETHUSD",1753705488659,0.10698389,3893.6,3893.5,41.1498752]
["bitfinex","ETHUSD",1753705488964,0.10698389,3893.6,3893.5,27.4318472]
["bitfinex","ETHUSD",1753705489137,0.10698389,3893.6,3893.5,23.8376372]
["bitfinex","ETHUSD",1753705489337,0.10698389,3893.6,3893.5,22.4752952]
["bitfinex","ETHUSD",1753705489537,0.475344,3893.8,3893.5,22.4752952]
["bitfinex","ETHUSD",1753705489800,0.475344,3893.8,3893.7,6.6695223]
["bitfinex","ETHUSD",1753705489965,1.2761,3893.7,3893.6,5.56831723]
["bitfinex","ETHUSD",1753705490151,0.475344,3893.8,3893.7,2.69705127]
["bitfinex","ETHUSD",1753705490488,0.475344,3893.8,3893.7,23.2062103]
["bitfinex","ETHUSD",1753705490702,0.475344,3893.8,3893.7,18.2697913]
["bitfinex","ETHUSD",1753705491002,0.903044,3893.8,3893.7,9.7983223]
["bitfinex","ETHUSD",1753705491151,2.136144,3893.8,3893.7,9.61805127]
["bitfinex","ETHUSD",1753705492159,0.475344,3893.8,3893.7,13.7193223]
["bitfinex","ETHUSD",1753705492377,0.475344,3893.8,3893.7,14.1797223]
["bitfinex","ETHUSD",1753705494117,0.475344,3893.8,3893.7,13.5905223]
["bitfinex","ETHUSD",1753705494474,0.903044,3893.8,3893.7,13.5905223]
["bitfinex","ETHUSD",1753705494988,0.475344,3893.8,3893.7,13.5905223]
["bitfinex","ETHUSD",1753705495196,0.475344,3893.8,3893.7,14.0509223]
["bitfinex","ETHUSD",1753705495552,0.475344,3893.8,3893.7,13.5905223]
["bitfinex","ETHUSD",1753705497056,0.903044,3893.8,3893.7,13.5905223]
["bitfinex","ETHUSD",1753705497365,1.359344,3893.8,3893.7,9.6695223]
["bitfinex","ETHUSD",1753705497578,1.359344,3893.8,3893.7,5.56825127]
["bitfinex","ETHUSD",1753705497899,1.359344,3893.8,3893.7,9.48925127]
["bitfinex","ETHUSD",1753705498916,0.903044,3893.8,3893.7,9.48925127]
["bitfinex","ETHUSD",1753705501079,1.359344,3893.8,3893.7,9.48925127]
["bitfinex","ETHUSD",1753705501485,2.170644,3893.8,3893.7,3.0]
["bitfinex","ETHUSD",1753705501810,2.77731758,3893.8,3893.7,3.0]
["bitfinex","ETHUSD",1753705502726,2.56831723,3893.6,3891.9,0.001]
["bitfinex","ETHUSD",1753705502866,3.36691307,3893.0,3892.1,3.922]
["bitfinex","ETHUSD",1753705503072,3.52139113,3893.0,3892.2,3.0]
["bitfinex","ETHUSD",1753705503382,4.98871324,3893.0,3892.1,3.922]
["bitfinex","ETHUSD",1753705503899,4.98871324,3893.0,3892.2,3.0]
["bitfinex","ETHUSD",1753705504693,4.98871324,3893.0,3892.1,6.4912851]
["bitfinex","ETHUSD",1753705505467,4.98871324,3893.0,3892.2,3.0]
["bitfinex","ETHUSD",1753705506699,4.98871324,3893.0,3892.1,3.001]
["bitfinex","ETHUSD",1753705507979,4.98871324,3893.0,3892.1,0.001]
["bitfinex","ETHUSD",1753705508369,5.5643913,3893.0,3892.1,0.001]
["bitfinex","ETHUSD",1753705508677,3.32374104,3892.2,3892.1,0.001]
["bitfinex","ETHUSD",1753705508876,7.4002191,3892.2,3892.1,0.001]
["bitfinex","ETHUSD",1753705509087,9.25547902,3892.2,3892.1,0.001]
["bitfinex","ETHUSD",1753705511677,7.80224104,3892.2,3892.1,0.001]
["bitfinex","ETHUSD",1753705512105,8.25854104,3892.2,3892.1,0.001]
["bitfinex","ETHUSD",1753705515393,7.80224104,3892.2,3892.1,0.001]
["bitfinex","ETHUSD",1753705515589,4.8053,3892.2,3892.1,0.4752]
["bitfinex","ETHUSD",1753705517501,0.1288,3892.2,3892.1,0.4752]
["bitfinex","ETHUSD",1753705517703,4.0518,3892.2,3892.1,0.4752]
["bitfinex","ETHUSD",1753705517866,4.0518,3892.2,3892.1,0.001]
["bitfinex","ETHUSD",1753705518387,4.0518,3892.2,3892.1,0.4752]
["bitfinex","ETHUSD",1753705519400,0.1288,3892.2,3892.1,3.49870705]
["bitfinex","ETHUSD",1753705519601,4.0518,3892.2,3892.1,3.49870705]
["bitfinex","ETHUSD",1753705519769,4.0518,3892.2,3892.1,0.9294]
["bitfinex","ETHUSD",1753705519971,4.0518,3892.2,3892.1,3.49870705]
["bitfinex","ETHUSD",1753705520501,0.7547,3892.7,3892.4,2.56907606]
["bitfinex","ETHUSD",1753705520702,0.1288,3892.5,3892.4,2.56907606]
["bitfinex","ETHUSD",1753705521006,0.1288,3892.5,3892.4,3.04327606]
["bitfinex","ETHUSD",1753705521492,4.0518,3892.5,3892.4,3.04327606]
["bitfinex","ETHUSD",1753705521895,4.0518,3892.5,3892.4,3.49747606]
["bitfinex","ETHUSD",1753705522391,4.0518,3892.5,3892.4,6.49747606]
["bitfinex","ETHUSD",1753705522794,0.1288,3892.5,3892.4,6.49747606]
["bitfinex","ETHUSD",1753705524180,3.922,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1753705524384,3.922,3892.6,3892.5,3.49744303]
["bitfinex","ETHUSD",1753705525815,3.922,3892.6,3892.5,16.09594306]
["bitfinex","ETHUSD",1753705526030,0.7974,3893.5,3893.1,3.0]
["bitfinex","ETHUSD",1753705526325,0.1288,3893.2,3893.1,3.0]
["bitfinex","ETHUSD",1753705528223,0.1288,3893.2,3893.1,3.04284709]
["bitfinex","ETHUSD",1753705528720,0.1288,3893.2,3893.1,3.4742]
["bitfinex","ETHUSD",1753705528921,4.0508,3893.2,3893.1,3.4742]
["bitfinex","ETHUSD",1753705529702,4.0508,3893.2,3893.1,3.0]
["bitfinex","ETHUSD",1753705530815,4.0508,3893.2,3893.0,3.0]
["bitfinex","ETHUSD",1753705531234,4.0508,3893.2,3893.0,3.4742]
["bitfinex","ETHUSD",1753705531529,4.0508,3893.2,3893.0,3.04290577]
["bitfinex","ETHUSD",1753705531891,0.1288,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1753705532092,3.922,3893.2,3893.1,6.04284709]
["bitfinex","ETHUSD",1753705534646,3.924,3893.2,3893.1,3.4742]
["bitfinex","ETHUSD",1753705535337,3.924,3893.2,3893.1,3.0]
["bitfinex","ETHUSD",1753705535708,3.924,3893.2,3893.1,3.4742]
["bitfinex","ETHUSD",1753705535908,3.924,3893.2,3893.1,6.04284709]
["bitfinex","ETHUSD",1753705536130,3.924,3893.2,3893.1,3.4742]
["bitfinex","ETHUSD",1753705538130,3.924,3893.2,3893.1,6.04284709]
["bitfinex","ETHUSD",1753705539445,3.924,3893.2,3893.1,3.4742]
["bitfinex","ETHUSD",1753705539633,3.924,3893.2,3893.1,6.04284709]
["bitfinex","ETHUSD",1753705539952,0.002,3893.2,3893.1,6.04284709]
["bitfinex","ETHUSD",1753705540128,3.923,3893.2,3893.1,6.04284709]
["bitfinex","ETHUSD",1753705540340,3.923,3893.2,3893.1,3.4742]
["bitfinex","ETHUSD",1753705541820,3.923,3893.2,3893.1,3.0]
["bitfinex","ETHUSD",1753705542337,3.923,3893.2,3893.1,6.04284709]
["bitfinex","ETHUSD",1753705542837,3.923,3893.2,3893.1,3.4742]
["bitfinex","ETHUSD",1753705543037,3.923,3893.2,3893.1,6.04284709]
["bitfinex","ETHUSD",1753705543237,3.923,3893.2,3893.1,3.4742]
["bitfinex","ETHUSD",1753705543535,3.923,3893.2,3893.1,6.04284709]
["bitfinex","ETHUSD",1753705543917,0.002,3893.2,3893.1,6.04284709]
["bitfinex","ETHUSD",1753705544212,3.923,3893.2,3893.1,3.4742]
["bitfinex","ETHUSD",1753705544905,0.002,3893.2,3893.1,3.4742]
["bitfinex","ETHUSD",1753705545106,3.923,3893.2,3893.1,6.04284709]
["bitfinex","ETHUSD",1753705545302,3.923,3893.2,3893.1,3.4742]
["bitfinex","ETHUSD",1753705547618,0.002,3893.2,3893.1,3.4742]
["bitfinex","ETHUSD",1753705547818,3.923,3893.2,3893.1,3.4742]
["bitfinex","ETHUSD",1753705548874,0.002,3893.2,3893.1,3.4742]
["bitfinex","ETHUSD",1753705549165,4.3835,3893.2,3893.1,3.0]
["bitfinex","ETHUSD",1753705550552,7.58471304,3893.2,3893.1,3.0]
["bitfinex","ETHUSD",1753705550744,9.29471304,3893.2,3893.1,3.0]
["bitfinex","ETHUSD",1753705550919,2.56891475,3892.7,3892.2,3.0]
["bitfinex","ETHUSD",1753705551124,4.0498,3892.6,3892.2,3.4837]
["bitfinex","ETHUSD",1753705551458,0.4605,3892.5,3892.2,0.4837]
["bitfinex","ETHUSD",1753705551651,0.4605,3892.5,3892.2,3.4837]
["bitfinex","ETHUSD",1753705551819,0.4605,3892.5,3892.2,0.4837]
["bitfinex","ETHUSD",1753705552161,4.0498,3892.6,3892.2,3.0]
["bitfinex","ETHUSD",1753705552371,0.4605,3892.4,3892.1,3.001]
["bitfinex","ETHUSD",1753705552573,3.921,3892.3,3892.1,3.05400133]
["bitfinex","ETHUSD",1753705553021,3.921,3892.3,3892.2,0.4837]
["bitfinex","ETHUSD",1753705554455,3.921,3892.3,3892.1,3.001]
["bitfinex","ETHUSD",1753705554660,3.921,3892.3,3892.1,3.4847]
["bitfinex","ETHUSD",1753705555753,3.921,3892.3,3892.1,0.4847]
["bitfinex","ETHUSD",1753705556129,3.921,3892.3,3892.1,3.4847]
["bitfinex","ETHUSD",1753705556462,3.921,3892.3,3892.1,3.05399296]
["bitfinex","ETHUSD",1753705556957,3.921,3892.3,3892.1,0.001]
["bitfinex","ETHUSD",1753705557179,4.3815,3892.3,3892.1,0.001]
["bitfinex","ETHUSD",1753705557637,4.3815,3892.3,3892.1,3.001]
["bitfinex","ETHUSD",1753705557836,4.3815,3892.3,3892.1,0.001]
["bitfinex","ETHUSD",1753705558249,0.4605,3892.2,3892.1,0.001]
["bitfinex","ETHUSD",1753705558857,3.921,3892.3,3892.1,0.001]
["bitfinex","ETHUSD",1753705559065,1.074,3892.2,3892.1,0.001]
["bitfinex","ETHUSD",1753705559227,1.855,3892.2,3892.1,0.001]
["bitfinex","ETHUSD",1753705560036,0.9098,3892.2,3892.1,0.001]
["bitfinex","ETHUSD",1753705560237,0.9098,3892.2,3892.1,3.001]
["bitfinex","ETHUSD",1753705560560,0.1288,3892.2,3892.1,3.4847]
["bitfinex","ETHUSD",1753705560725,0.1288,3892.2,3892.1,3.05400705]
["bitfinex","ETHUSD",1753705560928,0.1288,3892.2,3892.1,3.4847]
["bitfinex","ETHUSD",1753705561128,0.1288,3892.2,3892.1,3.05400705]
["bitfinex","ETHUSD",1753705562042,0.1288,3892.2,3892.1,3.4847]
["bitfinex","ETHUSD",1753705562969,0.5893,3892.2,3892.1,0.001]
["bitfinex","ETHUSD",1753705563282,1.42572497,3892.2,3892.1,0.001]
["bitfinex","ETHUSD",1753705563448,1.91042497,3892.2,3892.1,0.001]
["bitfinex","ETHUSD",1753705564176,4.47966601,3892.2,3892.1,0.001]
["bitfinex","ETHUSD",1753705564382,5.29934407,3892.2,3892.1,0.001]
["bitfinex","ETHUSD",1753705564547,5.27366601,3892.2,3892.1,0.001]
["bitfinex","ETHUSD",1753705572358,5.82366601,3892.2,3892.1,0.001]
["bitfinex","ETHUSD",1753705575052,6.06377857,3892.2,3892.1,0.001]
["bitfinex","ETHUSD",1753705575259,5.82366601,3892.2,3892.1,0.001]
["bitfinex","ETHUSD",1753705577087,6.0637302,3892.2,3892.1,0.001]
["bitfinex","ETHUSD",1753705582601,9.9837302,3892.2,3892.1,0.001]
["bitfinex","ETHUSD",1753705587202,6.11930705,3892.1,3892.0,1e-08]
["bitfinex","ETHUSD",1753705587402,3.92177307,3892.0,3891.9,1e-08]
["bitfinex","ETHUSD",1753705587591,3.93947113,3891.7,3891.6,1e-08]
["bitfinex","ETHUSD",1753705587793,8.25401338,3891.7,3891.6,1e-08]
["bitfinex","ETHUSD",1753705587999,8.22833532,3891.7,3891.6,1e-08]
["bitfinex","ETHUSD",1753705588170,10.08233552,3891.7,3891.6,1e-08]
["bitfinex","ETHUSD",1753705588508,10.54313552,3891.7,3891.6,1e-08]
["bitfinex","ETHUSD",1753705589598,6.62313552,3891.7,3891.6,1e-08]
["bitfinex","ETHUSD",1753705589901,10.08233552,3891.7,3891.6,1e-08]
["bitfinex","ETHUSD",1753705590519,9.84227133,3891.7,3891.6,1e-08]
["bitfinex","ETHUSD",1753705590692,5.92227133,3891.7,3891.6,1e-08]
["bitfinex","ETHUSD",1753705591012,9.84227133,3891.7,3891.6,1e-08]
["bitfinex","ETHUSD",1753705591408,5.92227133,3891.7,3891.6,1e-08]
["bitfinex","ETHUSD",1753705591712,10.08249233,3891.7,3891.6,1e-08]
["bitfinex","ETHUSD",1753705598132,10.54329233,3891.7,3891.6,1e-08]
["bitfinex","ETHUSD",1753705598312,10.68760778,3891.7,3891.6,1e-08]
["bitfinex","ETHUSD",1753705599229,13.68760778,3891.7,3891.6,1e-08]
["bitfinex","ETHUSD",1753705601896,3.11976923,3891.4,3891.3,1e-08]
["bitfinex","ETHUSD",1753705602102,8.39368374,3891.4,3891.3,1e-08]
["bitfinex","ETHUSD",1753705602302,3.38599946,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1753705602614,8.09522046,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1753705602816,3.12023157,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753705603021,7.43393063,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753705603221,7.40825257,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753705603627,7.86145257,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753705605272,3.12029764,3890.6,3890.3,0.001]
["bitfinex","ETHUSD",1753705605570,3.91572977,3890.4,3890.3,0.001]
["bitfinex","ETHUSD",1753705605768,6.61822977,3890.4,3890.3,0.001]
["bitfinex","ETHUSD",1753705606360,6.61822977,3890.4,3890.3,0.4523]
["bitfinex","ETHUSD",1753705607368,6.61822977,3890.4,3890.3,0.4595]
["bitfinex","ETHUSD",1753705607558,7.66751346,3890.4,3890.3,0.4595]
["bitfinex","ETHUSD",1753705608771,8.21751346,3890.4,3890.3,0.4595]
["bitfinex","ETHUSD",1753705609069,7.66751346,3890.4,3890.3,0.9108]
["bitfinex","ETHUSD",1753705609246,8.21751346,3890.4,3890.3,0.9108]
["bitfinex","ETHUSD",1753705609850,8.21751346,3890.4,3890.3,0.4595]
["bitfinex","ETHUSD",1753705610675,8.21751346,3890.4,3890.3,0.001]
["bitfinex","ETHUSD",1753705610849,8.99071346,3890.4,3890.3,0.001]
["bitfinex","ETHUSD",1753705611237,8.99071346,3890.4,3890.3,0.4595]
["bitfinex","ETHUSD",1753705614597,9.44391346,3890.4,3890.3,0.001]
["bitfinex","ETHUSD",1753705614740,8.99071346,3890.4,3890.3,0.001]
["bitfinex","ETHUSD",1753705615086,8.99071346,3890.4,3890.1,0.04]
["bitfinex","ETHUSD",1753705615087,3.12056192,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753705615396,7.99133998,3890.2,3890.1,0.04]
["bitfinex","ETHUSD",1753705615541,2.570628,3890.1,3890.0,0.001]
["bitfinex","ETHUSD",1753705615872,3.75885405,3890.1,3890.0,0.001]
["bitfinex","ETHUSD",1753705616074,3.75885726,3890.1,3890.0,0.001]
["bitfinex","ETHUSD",1753705616293,5.42662224,3890.1,3890.0,0.001]
["bitfinex","ETHUSD",1753705616584,4.93204418,3890.1,3890.0,0.001]
["bitfinex","ETHUSD",1753705616758,4.95772224,3890.1,3890.0,0.001]
["bitfinex","ETHUSD",1753705617287,0.55,3890.0,3889.7,1e-08]
["bitfinex","ETHUSD",1753705617454,2.57082626,3889.8,3889.7,1e-08]
["bitfinex","ETHUSD",1753705617643,2.57089235,3889.7,3889.6,1e-08]
["bitfinex","ETHUSD",1753705617839,7.75922161,3889.7,3889.6,1e-08]
["bitfinex","ETHUSD",1753705618043,7.73354355,3889.7,3889.6,1e-08]
["bitfinex","ETHUSD",1753705618283,8.97814355,3889.7,3889.6,1e-08]
["bitfinex","ETHUSD",1753705618467,10.29142899,3889.7,3889.6,1e-08]
["bitfinex","ETHUSD",1753705618844,10.43562479,3889.7,3889.6,1e-08]
["bitfinex","ETHUSD",1753705619680,10.4355615,3889.7,3889.6,1e-08]
["bitfinex","ETHUSD",1753705620557,9.9666615,3889.7,3889.6,1e-08]
["bitfinex","ETHUSD",1753705621181,5.90352899,3889.7,3889.6,1e-08]
["bitfinex","ETHUSD",1753705621482,9.82252899,3889.7,3889.6,1e-08]
["bitfinex","ETHUSD",1753705622178,10.29142899,3889.7,3889.6,1e-08]
["bitfinex","ETHUSD",1753705622400,0.55,3889.0,3888.0,0.4585]
["bitfinex","ETHUSD",1753705622700,3.25028734,3888.8,3888.4,0.4585]
["bitfinex","ETHUSD",1753705623250,3.70348734,3888.8,3888.4,0.4585]
["bitfinex","ETHUSD",1753705623450,3.25028734,3888.8,3888.4,0.4585]
["bitfinex","ETHUSD",1753705623700,3.70348734,3888.8,3888.4,0.4585]
["bitfinex","ETHUSD",1753705623906,5.72711048,3888.8,3888.4,0.4585]
["bitfinex","ETHUSD",1753705624951,5.72711048,3888.8,3888.5,0.4585]
["bitfinex","ETHUSD",1753705626279,5.27391048,3888.8,3888.5,0.4585]
["bitfinex","ETHUSD",1753705627963,5.72711048,3888.8,3888.1,0.04]
["bitfinex","ETHUSD",1753705628163,5.72711048,3888.8,3888.4,0.4585]
["bitfinex","ETHUSD",1753705628362,5.72711048,3888.8,3888.1,0.04]
["bitfinex","ETHUSD",1753705628661,6.07901048,3888.8,3888.1,0.04]
["bitfinex","ETHUSD",1753705628996,6.53221048,3888.8,3888.4,0.4585]
["bitfinex","ETHUSD",1753705629174,7.00111048,3888.8,3888.4,0.4585]
["bitfinex","ETHUSD",1753705629556,7.24090204,3888.8,3888.1,0.4985]
["bitfinex","ETHUSD",1753705629757,3.12188416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753705629964,7.76573079,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753705630175,7.74005273,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753705630394,8.19325273,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753705631147,8.66215273,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753705631928,9.44745273,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753705633488,9.6871264,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753705633688,9.83093328,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753705635080,9.36203328,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753705635323,3.82005273,3888.2,3888.1,0.45990001]
["bitfinex","ETHUSD",1753705635620,7.19005273,3888.2,3888.1,0.45990001]
["bitfinex","ETHUSD",1753705635788,9.46785273,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753705635988,9.85112988,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753705636808,9.46785273,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753705637025,8.99045273,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753705637225,9.61156025,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753705637526,13.95241988,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753705637877,8.92314885,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1753705638077,3.27005273,3888.2,3888.1,0.92720001]
["bitfinex","ETHUSD",1753705638280,7.19005273,3888.2,3887.3,0.5686]
["bitfinex","ETHUSD",1753705638510,2.57254579,3887.2,3887.1,0.6096]
["bitfinex","ETHUSD",1753705638712,6.62134579,3887.2,3887.1,1.0769]
["bitfinex","ETHUSD",1753705638917,6.62134579,3887.2,3887.1,1.5368]
["bitfinex","ETHUSD",1753705639217,6.62134579,3887.2,3887.1,0.5009]
["bitfinex","ETHUSD",1753705639408,6.62134579,3887.2,3887.1,0.9682]
["bitfinex","ETHUSD",1753705639589,7.17134579,3887.2,3887.1,0.9682]
["bitfinex","ETHUSD",1753705639918,8.20072171,3887.2,3887.1,0.9682]
["bitfinex","ETHUSD",1753705640216,6.62134579,3887.2,3887.1,1.5368]
["bitfinex","ETHUSD",1753705641726,7.17134579,3887.2,3887.1,0.5009]
["bitfinex","ETHUSD",1753705642146,7.17134579,3887.2,3887.1,0.9682]
["bitfinex","ETHUSD",1753705642317,4.22572171,3887.2,3887.1,0.9682]
["bitfinex","ETHUSD",1753705642498,2.70134579,3887.2,3887.1,0.9682]
["bitfinex","ETHUSD",1753705642863,0.1288,3887.2,3887.1,1.5368]
["bitfinex","ETHUSD",1753705643141,4.0488,3887.2,3887.1,1.5368]
["bitfinex","ETHUSD",1753705643344,6.62134579,3887.2,3887.1,1.5368]
["bitfinex","ETHUSD",1753705646105,6.62134579,3887.2,3887.1,0.5009]
["bitfinex","ETHUSD",1753705646310,7.54072232,3887.2,3887.1,0.5009]
["bitfinex","ETHUSD",1753705646649,6.62134579,3887.2,3887.1,1.5368]
["bitfinex","ETHUSD",1753705647153,7.17134579,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753705647632,7.17134579,3887.2,3887.1,0.5009]
["bitfinex","ETHUSD",1753705647811,7.17134579,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753705648015,8.67283233,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753705648539,9.53482231,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753705649325,9.05742231,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753705650369,9.53482231,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753705651666,9.05742231,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753705651835,9.05746678,3887.2,3887.1,0.041]
["bitfinex","ETHUSD",1753705652760,2.57307533,3886.4,3886.3,0.4609]
["bitfinex","ETHUSD",1753705652979,6.49407533,3886.4,3886.3,0.4609]
["bitfinex","ETHUSD",1753705653148,6.62287533,3886.4,3886.3,0.4609]
["bitfinex","ETHUSD",1753705654170,6.62287533,3886.4,3886.3,0.9282]
["bitfinex","ETHUSD",1753705655561,2.70187533,3886.4,3886.3,0.4609]
["bitfinex","ETHUSD",1753705655771,6.62287533,3886.4,3886.3,0.9282]
["bitfinex","ETHUSD",1753705657565,7.54246237,3886.4,3886.3,0.4609]
["bitfinex","ETHUSD",1753705657997,7.54246237,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1753705658287,8.54306237,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1753705658891,9.26108184,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1753705659444,9.40547319,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1753705659645,2.57320776,3886.2,3886.1,1e-08]
["bitfinex","ETHUSD",1753705659866,9.64088473,3886.2,3886.1,1e-08]
["bitfinex","ETHUSD",1753705660071,10.54320667,3886.2,3886.1,1e-08]
["bitfinex","ETHUSD",1753705661166,9.61620667,3886.2,3886.1,1e-08]
["bitfinex","ETHUSD",1753705661381,8.84160667,3886.2,3886.1,1e-08]
["bitfinex","ETHUSD",1753705661880,1.79639891,3886.2,3886.1,0.45990001]
["bitfinex","ETHUSD",1753705662083,4.0508,3886.2,3886.1,0.92720001]
["bitfinex","ETHUSD",1753705663673,6.62400776,3886.2,3886.1,0.45990001]
["bitfinex","ETHUSD",1753705663856,6.62400776,3886.2,3886.1,1e-08]
["bitfinex","ETHUSD",1753705664546,6.62400776,3886.2,3886.1,0.49450001]
["bitfinex","ETHUSD",1753705665149,4.0508,3886.2,3886.1,0.96420001]
["bitfinex","ETHUSD",1753705665449,4.0518,3886.2,3886.1,0.96420001]
["bitfinex","ETHUSD",1753705666085,4.0518,3886.2,3886.1,0.96520001]
["bitfinex","ETHUSD",1753705666473,4.0508,3886.2,3886.1,0.96520001]
["bitfinex","ETHUSD",1753705666674,0.1288,3886.2,3886.1,0.96520001]
["bitfinex","ETHUSD",1753705666878,4.0508,3886.2,3886.1,0.96520001]
["bitfinex","ETHUSD",1753705667255,0.1288,3886.2,3886.1,0.96520001]
["bitfinex","ETHUSD",1753705667455,4.0508,3886.2,3886.1,0.49550001]
["bitfinex","ETHUSD",1753705668376,4.0498,3886.2,3886.1,1.53380001]
["bitfinex","ETHUSD",1753705668751,4.0498,3886.2,3886.1,0.00100001]
["bitfinex","ETHUSD",1753705668953,4.0498,3886.2,3886.1,0.49550001]
["bitfinex","ETHUSD",1753705671392,4.0508,3886.2,3886.1,1.53380001]
["bitfinex","ETHUSD",1753705674381,0.1288,3886.2,3886.1,1.53380001]
["bitfinex","ETHUSD",1753705674582,4.0498,3886.2,3886.1,1.53380001]
["bitfinex","ETHUSD",1753705675080,0.1288,3886.2,3886.1,7.10707398]
["bitfinex","ETHUSD",1753705675280,3.921,3886.2,3886.1,4.53380001]
["bitfinex","ETHUSD",1753705675680,3.921,3886.2,3886.1,7.10707398]
["bitfinex","ETHUSD",1753705676340,0.1288,3886.3,3886.2,6.14180776]
["bitfinex","ETHUSD",1753705676514,0.002,3887.2,3886.8,3.0]
["bitfinex","ETHUSD",1753705676816,3.923,3887.1,3886.7,2.57287141]
["bitfinex","ETHUSD",1753705677015,0.36962271,3887.0,3886.9,2.57271273]
["bitfinex","ETHUSD",1753705677217,4.0518,3887.0,3886.9,3.53691273]
["bitfinex","ETHUSD",1753705677380,0.36962271,3887.0,3886.9,3.53691273]
["bitfinex","ETHUSD",1753705677581,0.1288,3887.0,3886.9,4.10551273]
["bitfinex","ETHUSD",1753705677815,4.0518,3887.0,3886.9,4.10551273]
["bitfinex","ETHUSD",1753705677984,0.36962271,3887.0,3886.9,4.10551273]
["bitfinex","ETHUSD",1753705678322,4.0518,3887.0,3886.9,4.10551273]
["bitfinex","ETHUSD",1753705678722,0.002,3887.2,3886.9,4.10551273]
["bitfinex","ETHUSD",1753705678723,0.002,3887.2,3887.1,6.14121197]
["bitfinex","ETHUSD",1753705678883,0.002,3887.2,3887.1,10.242483]
["bitfinex","ETHUSD",1753705678884,3.925,3887.2,3887.1,10.242483]
["bitfinex","ETHUSD",1753705679088,4.1658543,3887.2,3887.1,7.10541197]
["bitfinex","ETHUSD",1753705679308,3.925,3887.2,3887.1,7.10541197]
["bitfinex","ETHUSD",1753705679820,3.925,3887.2,3887.1,11.206683]
["bitfinex","ETHUSD",1753705680916,0.002,3887.2,3887.1,11.206683]
["bitfinex","ETHUSD",1753705681088,3.924,3887.2,3887.1,22.65625]
["bitfinex","ETHUSD",1753705681720,3.924,3887.2,3887.1,19.20367]
["bitfinex","ETHUSD",1753705681926,3.924,3887.2,3887.1,11.206683]
["bitfinex","ETHUSD",1753705682102,3.924,3887.2,3887.1,14.104555]
["bitfinex","ETHUSD",1753705683826,0.002,3887.2,3887.1,31.676691]
["bitfinex","ETHUSD",1753705684029,0.002,3887.2,3887.1,31.805491]
["bitfinex","ETHUSD",1753705684410,0.002,3887.2,3887.1,17.508379]
["bitfinex","ETHUSD",1753705684615,0.002,3887.2,3887.1,14.527442]
["bitfinex","ETHUSD",1753705684812,0.002,3887.2,3887.1,29.212371]
["bitfinex","ETHUSD",1753705685329,0.002,3887.2,3887.1,28.308912]
["bitfinex","ETHUSD",1753705685826,0.002,3887.2,3887.1,30.201728]
["bitfinex","ETHUSD",1753705686129,0.002,3887.2,3887.1,19.769628]
["bitfinex","ETHUSD",1753705686837,0.002,3887.2,3887.1,36.190978]
["bitfinex","ETHUSD",1753705688039,0.002,3887.2,3887.1,41.335483]
["bitfinex","ETHUSD",1753705688899,1e-08,3887.2,3887.1,31.809668]
["bitfinex","ETHUSD",1753705689097,0.002,3888.0,3887.9,6.14068261]
["bitfinex","ETHUSD",1753705689537,0.002,3888.0,3887.9,6.63518261]
["bitfinex","ETHUSD",1753705691934,0.002,3888.0,3887.9,27.10213461]
["bitfinex","ETHUSD",1753705692135,0.002,3888.0,3887.9,18.37704461]
["bitfinex","ETHUSD",1753705692452,0.002,3888.0,3887.9,15.14224461]
["bitfinex","ETHUSD",1753705693306,0.002,3888.0,3887.9,13.24645461]
["bitfinex","ETHUSD",1753705694505,0.002,3888.0,3887.9,8.77945661]
["bitfinex","ETHUSD",1753705694825,0.002,3888.0,3887.9,6.76398261]
["bitfinex","ETHUSD",1753705695423,0.002,3888.0,3887.9,10.69658461]
["bitfinex","ETHUSD",1753705696022,0.002,3888.0,3887.9,6.76398261]
["bitfinex","ETHUSD",1753705696424,0.002,3888.0,3887.9,10.43663061]
["bitfinex","ETHUSD",1753705698151,0.002,3888.0,3887.9,10.89943061]
["bitfinex","ETHUSD",1753705698852,0.002,3888.0,3887.9,10.43663061]
["bitfinex","ETHUSD",1753705701924,0.002,3888.0,3887.9,6.26948261]
["bitfinex","ETHUSD",1753705702125,0.902,3888.0,3887.9,3.0]
["bitfinex","ETHUSD",1753705702325,1.08077,3888.0,3887.7,2.57216453]
["bitfinex","ETHUSD",1753705702522,0.9,3887.9,3887.7,2.57216453]
["bitfinex","ETHUSD",1753705702725,0.9,3887.9,3887.8,3.0]
["bitfinex","ETHUSD",1753705702726,0.466,3887.9,3887.8,3.0]
["bitfinex","ETHUSD",1753705703368,0.9,3887.9,3887.5,2.7011378]
["bitfinex","ETHUSD",1753705703536,0.18077,3888.0,3887.4,0.5686]
["bitfinex","ETHUSD",1753705703729,1.0288,3887.8,3887.6,3.0]
["bitfinex","ETHUSD",1753705703931,0.9,3887.7,3887.6,3.0]
["bitfinex","ETHUSD",1753705704954,0.9,3887.7,3887.3,2.57247258]
["bitfinex","ETHUSD",1753705705234,1.0288,3887.6,3887.2,3.0]
["bitfinex","ETHUSD",1753705705554,0.1288,3887.4,3887.2,3.0]
["bitfinex","ETHUSD",1753705705758,0.434,3887.3,3887.2,3.0]
["bitfinex","ETHUSD",1753705706140,0.1288,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1753705706351,3.919,3887.7,3887.4,6.14099558]
["bitfinex","ETHUSD",1753705706552,0.1288,3887.6,3887.5,3.03464726]
["bitfinex","ETHUSD",1753705707128,1.0288,3887.6,3887.4,3.0]
["bitfinex","ETHUSD",1753705707367,0.62358,3887.6,3887.2,3.0]
["bitfinex","ETHUSD",1753705707670,0.434,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1753705707833,0.434,3887.5,3887.4,3.0]
["bitfinex","ETHUSD",1753705709773,0.434,3887.5,3887.2,3.03483337]
["bitfinex","ETHUSD",1753705710067,0.434,3887.5,3887.4,3.0]
["bitfinex","ETHUSD",1753705710484,0.434,3887.5,3887.3,3.0]
["bitfinex","ETHUSD",1753705710655,0.1288,3887.6,3887.1,0.5696]
["bitfinex","ETHUSD",1753705710977,0.434,3887.4,3887.3,3.0]
["bitfinex","ETHUSD",1753705711174,0.434,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1753705711660,0.1288,3887.6,3887.3,2.57247961]
["bitfinex","ETHUSD",1753705711872,0.434,3887.5,3887.2,2.57254419]
["bitfinex","ETHUSD",1753705712254,0.434,3887.4,3887.1,2.57360201]
["bitfinex","ETHUSD",1753705712574,0.5628,3887.4,3887.2,2.57254493]
["bitfinex","ETHUSD",1753705713972,0.5628,3887.4,3887.2,3.03484493]
["bitfinex","ETHUSD",1753705714943,0.5628,3887.4,3887.3,5.57247961]
["bitfinex","ETHUSD",1753705715348,0.1288,3887.4,3887.3,5.57247961]
["bitfinex","ETHUSD",1753705715848,0.1288,3887.4,3887.3,6.03477961]
["bitfinex","ETHUSD",1753705716796,0.1288,3887.4,3887.3,3.4623]
["bitfinex","ETHUSD",1753705717003,0.1288,3887.4,3887.3,3.0]
["bitfinex","ETHUSD",1753705717455,0.1288,3887.4,3887.3,5.57247961]
["bitfinex","ETHUSD",1753705717984,0.1288,3887.4,3887.3,3.0]
["bitfinex","ETHUSD",1753705718486,0.1288,3887.4,3887.3,5.57247961]
["bitfinex","ETHUSD",1753705718847,0.1288,3887.4,3887.3,6.03477961]
["bitfinex","ETHUSD",1753705719052,3.919,3887.7,3887.6,2.57227341]
["bitfinex","ETHUSD",1753705719321,0.002,3888.2,3887.9,3.0]
["bitfinex","ETHUSD",1753705719571,3.921,3888.0,3887.9,5.57208261]
["bitfinex","ETHUSD",1753705719786,3.921,3888.0,3887.9,6.03438261]
["bitfinex","ETHUSD",1753705720001,0.002,3888.0,3887.9,6.03438261]
["bitfinex","ETHUSD",1753705720151,0.002,3888.0,3887.9,7.06578261]
["bitfinex","ETHUSD",1753705723387,0.002,3888.0,3887.9,28.99814561]
["bitfinex","ETHUSD",1753705723595,0.002,3888.0,3887.9,29.73542861]
["bitfinex","ETHUSD",1753705723794,0.002,3888.0,3887.9,17.08333861]
["bitfinex","ETHUSD",1753705724091,0.002,3888.0,3887.9,15.63196561]
["bitfinex","ETHUSD",1753705724281,0.002,3888.0,3887.9,13.43796561]
["bitfinex","ETHUSD",1753705724591,0.002,3888.0,3887.9,13.41865461]
["bitfinex","ETHUSD",1753705724953,0.002,3888.0,3887.9,10.79298261]
["bitfinex","ETHUSD",1753705725362,0.002,3888.0,3887.9,14.45939961]
["bitfinex","ETHUSD",1753705725755,0.002,3888.0,3887.9,9.913183]
["bitfinex","ETHUSD",1753705725960,0.9127,3888.0,3887.9,7.19]
["bitfinex","ETHUSD",1753705726295,5.5933,3888.0,3887.9,3.0]
["bitfinex","ETHUSD",1753705726491,2.5039064,3888.0,3887.9,3.0]
["bitfinex","ETHUSD",1753705726702,6.4229064,3888.0,3887.9,3.0]
["bitfinex","ETHUSD",1753705730188,4.7506064,3888.0,3887.9,3.0]
["bitfinex","ETHUSD",1753705730499,3.921,3888.0,3887.9,6.04298261]
["bitfinex","ETHUSD",1753705730696,3.921,3888.0,3887.9,6.47538261]
["bitfinex","ETHUSD",1753705731272,3.921,3888.0,3887.9,6.04298261]
["bitfinex","ETHUSD",1753705732305,4.8317,3888.0,3887.9,3.0]
["bitfinex","ETHUSD",1753705732625,5.52293,3888.0,3887.9,3.0]
["bitfinex","ETHUSD",1753705733591,5.52293,3888.0,3887.5,5.57234577]
["bitfinex","ETHUSD",1753705733789,0.9107,3887.9,3887.7,3.0]
["bitfinex","ETHUSD",1753705733991,0.4564,3887.8,3887.7,3.0]
["bitfinex","ETHUSD",1753705734195,0.5852,3887.8,3887.7,3.0]
["bitfinex","ETHUSD",1753705734502,0.1288,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1753705735089,3.92,3888.0,3887.9,5.57208261]
["bitfinex","ETHUSD",1753705735301,0.002,3888.0,3887.9,6.47538261]
["bitfinex","ETHUSD",1753705735822,0.002,3888.0,3887.9,30.71621061]
["bitfinex","ETHUSD",1753705736108,0.002,3888.0,3887.9,14.41475561]
["bitfinex","ETHUSD",1753705736304,0.002,3888.0,3887.9,7.17278261]
["bitfinex","ETHUSD",1753705736493,0.002,3888.0,3887.9,22.24772661]
["bitfinex","ETHUSD",1753705736693,0.002,3888.0,3887.9,25.03027161]
["bitfinex","ETHUSD",1753705737004,0.002,3888.0,3887.9,16.94291061]
["bitfinex","ETHUSD",1753705737306,0.002,3888.0,3887.9,17.81766061]
["bitfinex","ETHUSD",1753705737605,0.002,3888.0,3887.9,11.09078261]
["bitfinex","ETHUSD",1753705737808,0.002,3888.0,3887.9,17.81766061]
["bitfinex","ETHUSD",1753705738795,0.002,3888.0,3887.9,24.45248561]
["bitfinex","ETHUSD",1753705739405,0.002,3888.0,3887.9,18.66091061]
["bitfinex","ETHUSD",1753705739770,0.002,3888.0,3887.9,29.26741061]
["bitfinex","ETHUSD",1753705740716,0.002,3888.0,3887.9,41.09078261]
["bitfinex","ETHUSD",1753705740920,0.002,3888.0,3887.9,39.70507161]
["bitfinex","ETHUSD",1753705741120,0.002,3888.0,3887.9,11.09078261]
["bitfinex","ETHUSD",1753705742934,0.002,3888.0,3887.9,10.65838261]
["bitfinex","ETHUSD",1753705744023,0.4584,3888.0,3887.9,5.57208261]
["bitfinex","ETHUSD",1753705744226,0.002,3888.0,3887.9,5.57208261]
["bitfinex","ETHUSD",1753705744740,0.002,3888.0,3887.9,6.04298261]
["bitfinex","ETHUSD",1753705744902,0.002,3888.0,3887.9,14.58338261]
["bitfinex","ETHUSD",1753705745096,0.002,3888.0,3887.9,30.21606161]
["bitfinex","ETHUSD",1753705745421,0.002,3888.0,3887.9,18.22135261]
["bitfinex","ETHUSD",1753705745633,0.002,3888.0,3887.9,17.78895261]
["bitfinex","ETHUSD",1753705745802,0.002,3888.0,3887.9,13.87095261]
["bitfinex","ETHUSD",1753705746004,0.002,3888.0,3887.9,18.22135261]
["bitfinex","ETHUSD",1753705746226,0.002,3888.0,3887.9,37.58179261]
["bitfinex","ETHUSD",1753705746402,0.002,3888.0,3887.9,34.72179261]
["bitfinex","ETHUSD",1753705746931,0.002,3888.0,3887.9,30.80379261]
["bitfinex","ETHUSD",1753705747132,0.002,3888.0,3887.9,34.72179261]
["bitfinex","ETHUSD",1753705747328,0.002,3888.0,3887.9,39.04161661]
["bitfinex","ETHUSD",1753705747625,0.002,3888.0,3887.9,25.40161661]
["bitfinex","ETHUSD",1753705747801,0.002,3888.0,3887.9,12.93695961]
["bitfinex","ETHUSD",1753705748134,0.002,3888.0,3887.9,14.84838261]
["bitfinex","ETHUSD",1753705748338,0.002,3888.0,3887.9,20.47300561]
["bitfinex","ETHUSD",1753705748503,0.002,3888.0,3887.9,20.50012661]
["bitfinex","ETHUSD",1753705750537,0.002,3888.0,3887.9,19.41412661]
["bitfinex","ETHUSD",1753705751341,0.002,3888.0,3887.9,13.80888261]
["bitfinex","ETHUSD",1753705751506,0.002,3888.0,3887.9,9.89088261]
["bitfinex","ETHUSD",1753705751507,0.9127,3888.0,3887.9,9.89088261]
["bitfinex","ETHUSD",1753705751708,0.9127,3888.0,3887.9,9.76208261]
["bitfinex","ETHUSD",1753705753642,0.4584,3888.0,3887.9,9.76208261]
["bitfinex","ETHUSD",1753705754015,0.002,3888.0,3887.9,10.25188261]
["bitfinex","ETHUSD",1753705754422,0.002,3888.0,3887.9,14.16988261]
["bitfinex","ETHUSD",1753705754628,0.002,3888.0,3887.9,14.29868261]
["bitfinex","ETHUSD",1753705754941,0.002,3888.0,3887.9,36.21359261]
["bitfinex","ETHUSD",1753705755236,0.002,3888.0,3887.9,15.33928261]
["bitfinex","ETHUSD",1753705755442,0.002,3888.0,3887.9,31.97016061]
["bitfinex","ETHUSD",1753705756155,0.002,3888.0,3887.9,36.44113861]
["bitfinex","ETHUSD",1753705757061,0.002,3888.0,3887.9,39.47536361]
["bitfinex","ETHUSD",1753705757977,0.002,3888.2,3888.1,29.6080043]
["bitfinex","ETHUSD",1753705758126,0.002,3888.2,3888.1,34.9282723]
["bitfinex","ETHUSD",1753705758470,0.002,3888.2,3888.1,36.0188723]
["bitfinex","ETHUSD",1753705759158,0.002,3888.2,3888.1,35.9674363]
["bitfinex","ETHUSD",1753705759372,0.002,3888.2,3888.1,34.6598153]
["bitfinex","ETHUSD",1753705759526,0.002,3888.2,3888.1,33.5133153]
["bitfinex","ETHUSD",1753705760157,0.002,3888.2,3888.1,24.5339893]
["bitfinex","ETHUSD",1753705761168,0.002,3888.2,3888.1,41.1481503]
["bitfinex","ETHUSD",1753705762662,0.002,3888.2,3888.1,45.3381503]
["bitfinex","ETHUSD",1753705763367,0.002,3888.2,3888.1,41.4211503]
["bitfinex","ETHUSD",1753705763544,0.002,3888.2,3888.1,45.3381503]
["bitfinex","ETHUSD",1753705764562,0.002,3888.2,3888.1,39.1832013]
["bitfinex","ETHUSD",1753705764859,0.002,3888.2,3888.1,23.8269583]
["bitfinex","ETHUSD",1753705765264,0.002,3888.2,3888.1,28.2132623]
["bitfinex","ETHUSD",1753705766273,0.002,3888.2,3888.1,30.1009763]
["bitfinex","ETHUSD",1753705766877,0.002,3888.2,3888.1,23.9911603]
["bitfinex","ETHUSD",1753705767086,0.002,3888.2,3888.1,27.9081603]
["bitfinex","ETHUSD",1753705767240,0.002,3888.2,3888.1,14.8661503]
["bitfinex","ETHUSD",1753705767537,0.002,3888.2,3888.1,44.8661503]
["bitfinex","ETHUSD",1753705768047,0.002,3888.2,3888.1,45.3381503]
["bitfinex","ETHUSD",1753705768263,0.002,3888.2,3888.1,15.3381503]
["bitfinex","ETHUSD",1753705768470,0.002,3888.2,3888.1,45.3381503]
["bitfinex","ETHUSD",1753705769078,0.002,3888.2,3888.1,33.3576123]
["bitfinex","ETHUSD",1753705769279,0.002,3888.2,3888.1,15.3381503]
["bitfinex","ETHUSD",1753705769585,0.002,3888.2,3888.1,32.4696123]
["bitfinex","ETHUSD",1753705769957,0.002,3888.2,3888.1,31.9976123]
["bitfinex","ETHUSD",1753705770183,0.002,3888.2,3888.1,30.2074693]
["bitfinex","ETHUSD",1753705770480,0.002,3888.2,3888.1,35.3534873]
["bitfinex","ETHUSD",1753705770973,0.002,3888.2,3888.1,31.1930883]
["bitfinex","ETHUSD",1753705771175,0.002,3888.2,3888.1,14.3753503]
["bitfinex","ETHUSD",1753705771395,0.4512,3888.2,3888.1,9.8907503]
["bitfinex","ETHUSD",1753705771549,0.9449,3888.2,3888.1,9.8907503]
["bitfinex","ETHUSD",1753705771874,0.9449,3888.2,3888.1,13.8067503]
["bitfinex","ETHUSD",1753705772184,0.4512,3888.2,3888.1,21.6165993]
["bitfinex","ETHUSD",1753705772346,0.4512,3888.2,3888.1,19.0103513]
["bitfinex","ETHUSD",1753705772677,0.4512,3888.2,3888.1,13.8067503]
["bitfinex","ETHUSD",1753705774786,0.4512,3888.2,3888.1,23.8793833]
["bitfinex","ETHUSD",1753705775004,0.4512,3888.2,3888.1,13.8067503]
["bitfinex","ETHUSD",1753705775150,0.4512,3888.2,3888.1,18.3471363]
["bitfinex","ETHUSD",1753705775350,0.002,3888.2,3888.1,18.3471363]
["bitfinex","ETHUSD",1753705775849,0.002,3888.2,3888.1,19.1621713]
["bitfinex","ETHUSD",1753705776793,0.002,3888.2,3888.1,13.8067503]
["bitfinex","ETHUSD",1753705777100,0.002,3888.2,3888.1,19.1622943]
["bitfinex","ETHUSD",1753705777594,0.002,3888.2,3888.1,12.9666583]
["bitfinex","ETHUSD",1753705777895,0.002,3888.2,3888.1,13.8067503]
["bitfinex","ETHUSD",1753705778503,0.002,3888.2,3888.1,19.1654483]
["bitfinex","ETHUSD",1753705778706,0.002,3888.2,3888.1,13.8067503]
["bitfinex","ETHUSD",1753705779092,0.002,3888.2,3888.1,18.3717803]
["bitfinex","ETHUSD",1753705779410,0.002,3888.2,3888.1,13.8067503]
["bitfinex","ETHUSD",1753705779684,0.002,3888.2,3888.1,24.2592123]
["bitfinex","ETHUSD",1753705779876,0.002,3888.2,3888.1,24.7490123]
["bitfinex","ETHUSD",1753705780273,0.002,3888.2,3888.1,17.1598633]
["bitfinex","ETHUSD",1753705780477,0.002,3888.2,3888.1,14.2965503]
["bitfinex","ETHUSD",1753705780867,0.002,3888.2,3888.1,13.8067503]
["bitfinex","ETHUSD",1753705781680,0.002,3888.2,3888.1,14.2965503]
["bitfinex","ETHUSD",1753705783094,0.002,3888.2,3888.1,24.3046243]
["bitfinex","ETHUSD",1753705783960,0.002,3888.2,3888.1,45.3223503]
["bitfinex","ETHUSD",1753705785495,0.002,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1753705785791,0.002,3888.6,3888.5,44.28635677]
["bitfinex","ETHUSD",1753705785991,0.002,3888.6,3888.5,14.28635677]
["bitfinex","ETHUSD",1753705786163,0.002,3888.6,3888.5,37.10006077]
["bitfinex","ETHUSD",1753705786359,0.002,3888.6,3888.5,32.70006077]
["bitfinex","ETHUSD",1753705786565,0.002,3888.6,3888.5,28.24356777]
["bitfinex","ETHUSD",1753705786767,0.002,3888.6,3888.5,20.98728077]
["bitfinex","ETHUSD",1753705787093,0.002,3888.6,3888.5,20.14296777]
["bitfinex","ETHUSD",1753705787301,0.002,3888.6,3888.5,19.65906777]
["bitfinex","ETHUSD",1753705787784,0.002,3888.6,3888.5,18.16770577]
["bitfinex","ETHUSD",1753705788393,0.002,3888.6,3888.5,16.44805777]
["bitfinex","ETHUSD",1753705788597,0.002,3888.6,3888.5,16.93195777]
["bitfinex","ETHUSD",1753705788899,0.002,3888.6,3888.5,16.44805777]
["bitfinex","ETHUSD",1753705789201,0.4678,3888.6,3888.5,15.82945877]
["bitfinex","ETHUSD",1753705789406,0.9498,3888.6,3888.5,17.74595374]
["bitfinex","ETHUSD",1753705789704,0.9498,3888.6,3888.5,13.80548574]
["bitfinex","ETHUSD",1753705790702,0.9498,3888.6,3888.5,9.89048574]
["bitfinex","ETHUSD",1753705790891,0.9498,3888.6,3888.5,13.80548574]
["bitfinex","ETHUSD",1753705794608,0.9498,3888.6,3888.5,7.19]
["bitfinex","ETHUSD",1753705794922,0.9498,3888.6,3888.5,13.67668574]
["bitfinex","ETHUSD",1753705795275,0.9498,3888.6,3888.5,9.48668574]
["bitfinex","ETHUSD",1753705795479,0.9498,3888.6,3888.5,6.915]
["bitfinex","ETHUSD",1753705796602,0.9498,3888.6,3888.5,3.0]
["bitfinex","ETHUSD",1753705797186,1.39654693,3888.6,3888.5,3.0]
["bitfinex","ETHUSD",1753705797367,1.8317,3888.6,3888.5,3.0]
["bitfinex","ETHUSD",1753705797573,4.4033196,3888.6,3888.5,3.0]
["bitfinex","ETHUSD",1753705797881,1.8317,3888.6,3888.5,3.0]
["bitfinex","ETHUSD",1753705798273,4.4033196,3888.6,3888.5,3.0]
["bitfinex","ETHUSD",1753705798694,1.8317,3888.6,3888.5,3.0]
["bitfinex","ETHUSD",1753705799182,5.65499072,3888.6,3888.5,3.0]
["bitfinex","ETHUSD",1753705800783,9.56999072,3888.6,3888.5,3.0]
["bitfinex","ETHUSD",1753705801724,0.815,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753705801934,0.9438,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753705802229,1.8916,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753705804174,2.63076,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753705805020,5.20277646,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753705805177,9.11777646,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753705805685,3.12234726,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1753705805916,8.54020784,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1753705806103,9.48800784,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1753705807924,3.12254579,3887.2,3886.4,0.001]
["bitfinex","ETHUSD",1753705808247,4.06994579,3887.2,3886.4,0.001]
["bitfinex","ETHUSD",1753705808417,5.01774579,3887.2,3886.4,0.001]
["bitfinex","ETHUSD",1753705808620,6.48244686,3887.2,3886.4,0.001]
["bitfinex","ETHUSD",1753705811744,10.39844686,3887.2,3886.4,0.001]
["bitfinex","ETHUSD",1753705812441,3.12300913,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753705812646,7.97150913,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753705813008,8.89460913,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753705813238,10.04136216,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753705819077,9.11926216,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753705819471,5.20226216,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753705819627,9.11926216,3886.5,3886.4,0.4985]
["bitfinex","ETHUSD",1753705819823,5.20226216,3886.5,3886.4,0.4985]
["bitfinex","ETHUSD",1753705820035,7.97250913,3886.5,3886.4,0.4985]
["bitfinex","ETHUSD",1753705820334,7.97250913,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753705821349,7.97250913,3886.5,3886.4,0.4985]
["bitfinex","ETHUSD",1753705821759,7.97250913,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753705821954,7.97250913,3886.5,3886.4,0.4985]
["bitfinex","ETHUSD",1753705822258,9.11935841,3886.5,3886.4,0.4985]
["bitfinex","ETHUSD",1753705823056,9.11935841,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1753705823456,9.11935841,3886.5,3886.4,0.4985]
["bitfinex","ETHUSD",1753705823773,6.54634928,3886.5,3886.4,0.4985]
["bitfinex","ETHUSD",1753705823972,7.97250913,3886.5,3886.4,0.4985]
["bitfinex","ETHUSD",1753705824277,5.3995,3886.5,3886.4,0.4985]
["bitfinex","ETHUSD",1753705824481,4.5958,3886.5,3886.4,0.4985]
["bitfinex","ETHUSD",1753705824761,4.5958,3886.5,3886.4,0.9687]
["bitfinex","ETHUSD",1753705825324,0.6788,3886.5,3886.4,0.9687]
["bitfinex","ETHUSD",1753705825550,4.5958,3886.5,3886.4,0.9687]
["bitfinex","ETHUSD",1753705826051,0.6788,3886.5,3886.4,0.9687]
["bitfinex","ETHUSD",1753705826252,4.5958,3886.5,3886.4,0.9687]
["bitfinex","ETHUSD",1753705826658,4.0458,3886.5,3886.4,0.9687]
["bitfinex","ETHUSD",1753705827052,4.0458,3886.5,3886.4,6.54177533]
["bitfinex","ETHUSD",1753705827227,4.0458,3886.5,3886.4,3.9687]
["bitfinex","ETHUSD",1753705827427,4.0458,3886.5,3886.4,6.54177533]
["bitfinex","ETHUSD",1753705828330,0.1288,3886.5,3886.4,6.54177533]
["bitfinex","ETHUSD",1753705828670,3.917,3886.5,3886.4,6.54177533]
["bitfinex","ETHUSD",1753705829234,0.55,3887.5,3886.5,3.0]
["bitfinex","ETHUSD",1753705829588,0.1288,3887.2,3887.0,2.57263626]
["bitfinex","ETHUSD",1753705829731,3.917,3887.1,3887.0,2.57263626]
["bitfinex","ETHUSD",1753705829933,3.917,3887.1,3887.0,3.04283626]
["bitfinex","ETHUSD",1753705830575,3.917,3887.1,3887.0,3.54033626]
["bitfinex","ETHUSD",1753705831284,6.9423,3887.6,3887.4,3.0]
["bitfinex","ETHUSD",1753705831579,3.916,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1753705831882,6.3108,3887.6,3887.5,6.04254726]
["bitfinex","ETHUSD",1753705832030,10.2268,3887.6,3887.5,6.04254726]
["bitfinex","ETHUSD",1753705832246,10.7768,3887.6,3887.5,6.54004726]
["bitfinex","ETHUSD",1753705832786,3.916,3887.6,3887.5,6.54004726]
["bitfinex","ETHUSD",1753705833140,0.1288,3887.8,3887.7,5.57221493]
["bitfinex","ETHUSD",1753705833363,0.38006533,3888.2,3887.9,2.57208261]
["bitfinex","ETHUSD",1753705833563,0.38006533,3888.2,3888.1,5.5719503]
["bitfinex","ETHUSD",1753705833764,4.29606533,3888.2,3888.1,5.5719503]
["bitfinex","ETHUSD",1753705833964,4.29606533,3888.2,3888.1,3.4975]
["bitfinex","ETHUSD",1753705834145,4.81942186,3888.2,3888.1,3.0]
["bitfinex","ETHUSD",1753705834359,5.26692186,3888.2,3888.1,3.0]
["bitfinex","ETHUSD",1753705835274,6.29252186,3888.2,3888.1,3.0]
["bitfinex","ETHUSD",1753705835947,5.81692186,3888.2,3888.1,3.0]
["bitfinex","ETHUSD",1753705836577,5.36942186,3888.2,3888.1,3.0]
["bitfinex","ETHUSD",1753705836978,5.36942186,3888.2,3888.1,3.4975]
["bitfinex","ETHUSD",1753705837548,5.36942186,3888.2,3888.1,6.0694503]
["bitfinex","ETHUSD",1753705837748,4.29606533,3888.2,3888.1,6.0694503]
["bitfinex","ETHUSD",1753705838986,0.38006533,3888.2,3888.1,6.0694503]
["bitfinex","ETHUSD",1753705839206,0.38006533,3888.2,3888.1,6.6684503]
["bitfinex","ETHUSD",1753705848393,0.38006533,3888.2,3888.1,13.88871833]
["bitfinex","ETHUSD",1753705849165,0.38006533,3888.2,3888.1,11.20982133]
["bitfinex","ETHUSD",1753705849363,0.38006533,3888.2,3888.1,22.53168433]
["bitfinex","ETHUSD",1753705850165,0.38006533,3888.2,3888.1,11.20982133]
["bitfinex","ETHUSD",1753705850365,0.38006533,3888.2,3888.1,29.16843333]
["bitfinex","ETHUSD",1753705851099,0.38006533,3888.2,3888.1,14.1394343]
["bitfinex","ETHUSD",1753705851304,0.38006533,3888.2,3888.1,14.6067653]
["bitfinex","ETHUSD",1753705852301,0.38006533,3888.2,3888.1,41.0225503]
["bitfinex","ETHUSD",1753705853296,0.002,3888.6,3888.5,28.40022574]
["bitfinex","ETHUSD",1753705853593,0.002,3888.6,3888.5,36.41449677]
["bitfinex","ETHUSD",1753705853987,0.002,3888.6,3888.5,37.37649677]
["bitfinex","ETHUSD",1753705854494,0.002,3888.6,3888.5,40.14049977]
["bitfinex","ETHUSD",1753705855405,0.002,3888.6,3888.5,40.30485077]
["bitfinex","ETHUSD",1753705856510,0.002,3888.6,3888.5,45.11855677]
["bitfinex","ETHUSD",1753705857098,0.002,3888.6,3888.5,38.95666077]
["bitfinex","ETHUSD",1753705857495,1e-08,3888.6,3888.5,45.11855677]
["bitfinex","ETHUSD",1753705858009,1e-08,3888.6,3888.5,49.30855677]
["bitfinex","ETHUSD",1753705858200,1e-08,3888.6,3888.5,43.39381577]
["bitfinex","ETHUSD",1753705858395,1e-08,3888.6,3888.5,19.43735677]
["bitfinex","ETHUSD",1753705858910,1e-08,3888.6,3888.5,45.95003477]
["bitfinex","ETHUSD",1753705859407,1e-08,3888.6,3888.5,19.43735677]
["bitfinex","ETHUSD",1753705859706,1e-08,3888.6,3888.5,49.43735677]
["bitfinex","ETHUSD",1753705859910,1e-08,3888.6,3888.5,48.82353477]
["bitfinex","ETHUSD",1753705860314,1e-08,3888.6,3888.5,46.62353477]
["bitfinex","ETHUSD",1753705860613,1e-08,3888.6,3888.5,37.22024177]
["bitfinex","ETHUSD",1753705861519,1e-08,3888.6,3888.5,35.99425377]
["bitfinex","ETHUSD",1753705862075,1e-08,3888.6,3888.5,10.46108574]
["bitfinex","ETHUSD",1753705862293,0.47000001,3888.6,3888.5,9.89048574]
["bitfinex","ETHUSD",1753705862486,0.94020001,3888.6,3888.5,13.80248574]
["bitfinex","ETHUSD",1753705862843,1e-08,3888.6,3888.5,13.80248574]
["bitfinex","ETHUSD",1753705863332,1e-08,3888.6,3888.5,9.61248574]
["bitfinex","ETHUSD",1753705864329,0.47000001,3888.6,3888.5,9.61248574]
["bitfinex","ETHUSD",1753705864498,0.47000001,3888.6,3888.5,5.70048574]
["bitfinex","ETHUSD",1753705864699,0.94020001,3888.6,3888.5,9.61248574]
["bitfinex","ETHUSD",1753705865526,0.94020001,3888.6,3888.5,5.70048574]
["bitfinex","ETHUSD",1753705867933,1.77250001,3888.6,3888.5,3.0]
["bitfinex","ETHUSD",1753705868094,1.96703001,3888.6,3888.5,3.0]
["bitfinex","ETHUSD",1753705869035,2.51703001,3888.6,3888.5,3.0]
["bitfinex","ETHUSD",1753705869337,5.21744961,3888.6,3888.5,3.0]
["bitfinex","ETHUSD",1753705872018,6.55783001,3888.6,3888.5,3.0]
["bitfinex","ETHUSD",1753705872421,1.30230001,3888.6,3888.5,3.0]
["bitfinex","ETHUSD",1753705873447,0.83230001,3888.6,3888.5,3.0]
["bitfinex","ETHUSD",1753705873833,1.76880001,3888.6,3888.5,3.0]
["bitfinex","ETHUSD",1753705874430,1.76880001,3888.6,3888.5,5.57168574]
["bitfinex","ETHUSD",1753705874431,1.28850001,3888.6,3888.5,5.57168574]
["bitfinex","ETHUSD",1753705874651,1e-08,3888.6,3888.5,6.02698574]
["bitfinex","ETHUSD",1753705875153,1e-08,3888.6,3888.5,6.15578574]
["bitfinex","ETHUSD",1753705876335,1e-08,3888.6,3888.5,5.70048574]
["bitfinex","ETHUSD",1753705877347,1e-08,3888.6,3888.5,6.15578574]
["bitfinex","ETHUSD",1753705878035,1e-08,3888.6,3888.5,7.15508574]
["bitfinex","ETHUSD",1753705881254,1e-08,3888.6,3888.5,29.86827174]
["bitfinex","ETHUSD",1753705882118,1e-08,3888.6,3888.5,28.27967974]
["bitfinex","ETHUSD",1753705882341,1e-08,3888.6,3888.5,26.07928074]
["bitfinex","ETHUSD",1753705882559,1e-08,3888.6,3888.5,22.94493074]
["bitfinex","ETHUSD",1753705882746,1e-08,3888.6,3888.5,23.37363074]
["bitfinex","ETHUSD",1753705883475,1e-08,3888.6,3888.5,26.06761374]
["bitfinex","ETHUSD",1753705884145,1e-08,3888.6,3888.5,39.97781874]
["bitfinex","ETHUSD",1753705884723,1e-08,3888.7,3888.6,5.5716196]
["bitfinex","ETHUSD",1753705884924,1e-08,3888.7,3888.6,49.22849063]
["bitfinex","ETHUSD",1753705885445,1e-08,3888.7,3888.6,42.29018963]
["bitfinex","ETHUSD",1753705885852,1e-08,3888.9,3888.8,30.02873934]
["bitfinex","ETHUSD",1753705886052,1e-08,3888.9,3888.8,25.90150534]
["bitfinex","ETHUSD",1753705886220,1e-08,3888.9,3888.8,36.65940434]
["bitfinex","ETHUSD",1753705886424,1e-08,3888.9,3888.8,38.14918934]
["bitfinex","ETHUSD",1753705886824,1e-08,3888.9,3888.8,15.25588734]
["bitfinex","ETHUSD",1753705887153,1e-08,3888.9,3888.8,37.46118934]
["bitfinex","ETHUSD",1753705887516,1e-08,3888.9,3888.8,18.62386634]
["bitfinex","ETHUSD",1753705887723,1e-08,3888.9,3888.8,16.83823434]
["bitfinex","ETHUSD",1753705888517,1e-08,3888.9,3888.8,17.90272334]
["bitfinex","ETHUSD",1753705889525,1e-08,3888.9,3888.8,19.14698034]
["bitfinex","ETHUSD",1753705889725,1e-08,3888.9,3888.8,17.90272334]
["bitfinex","ETHUSD",1753705889926,1e-08,3888.9,3888.8,9.61128734]
["bitfinex","ETHUSD",1753705890254,1e-08,3888.9,3888.8,5.70028734]
["bitfinex","ETHUSD",1753705890433,0.93650001,3888.9,3888.8,9.61128734]
["bitfinex","ETHUSD",1753705890758,1.73890001,3888.9,3888.8,2.70028734]
["bitfinex","ETHUSD",1753705891054,1.73890001,3888.9,3888.8,5.70028734]
["bitfinex","ETHUSD",1753705892056,0.93650001,3888.9,3888.8,5.70028734]
["bitfinex","ETHUSD",1753705892228,1e-08,3888.9,3888.8,9.62138734]
["bitfinex","ETHUSD",1753705892427,1e-08,3888.9,3888.8,6.15558734]
["bitfinex","ETHUSD",1753705892828,1e-08,3888.9,3888.8,5.70028734]
["bitfinex","ETHUSD",1753705893024,1e-08,3888.9,3888.8,18.83263934]
["bitfinex","ETHUSD",1753705893381,1e-08,3888.9,3888.8,33.65185534]
["bitfinex","ETHUSD",1753705893691,1e-08,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1753705893983,1e-08,3889.6,3889.5,26.01126558]
["bitfinex","ETHUSD",1753705894123,1e-08,3889.6,3889.5,25.26533458]
["bitfinex","ETHUSD",1753705894324,1e-08,3889.6,3889.5,37.11970858]
["bitfinex","ETHUSD",1753705894951,1e-08,3889.6,3889.5,36.09616958]
["bitfinex","ETHUSD",1753705895346,1e-08,3889.6,3889.5,36.08475058]
["bitfinex","ETHUSD",1753705895561,1e-08,3889.6,3889.5,26.64469158]
["bitfinex","ETHUSD",1753705895860,1e-08,3889.6,3889.5,16.82275858]
["bitfinex","ETHUSD",1753705896085,1e-08,3889.6,3889.5,16.39405858]
["bitfinex","ETHUSD",1753705896254,1e-08,3889.6,3889.5,20.01449058]
["bitfinex","ETHUSD",1753705896454,1e-08,3889.6,3889.5,19.05377458]
["bitfinex","ETHUSD",1753705897160,1e-08,3889.6,3889.5,19.48247458]
["bitfinex","ETHUSD",1753705897489,1e-08,3889.6,3889.5,21.98263758]
["bitfinex","ETHUSD",1753705898363,1e-08,3889.6,3889.5,37.19338358]
["bitfinex","ETHUSD",1753705898752,1e-08,3889.6,3889.5,41.38338358]
["bitfinex","ETHUSD",1753705899180,1e-08,3889.6,3889.5,38.47645558]
["bitfinex","ETHUSD",1753705899382,1e-08,3889.6,3889.5,45.10805758]
["bitfinex","ETHUSD",1753705899582,1e-08,3889.6,3889.5,42.70324658]
["bitfinex","ETHUSD",1753705899812,1e-08,3889.6,3889.5,38.97477858]
["bitfinex","ETHUSD",1753705900090,1e-08,3889.6,3889.5,33.26268658]
["bitfinex","ETHUSD",1753705900454,1e-08,3889.6,3889.5,36.02687058]
["bitfinex","ETHUSD",1753705901587,1e-08,3889.6,3889.5,41.86190758]
["bitfinex","ETHUSD",1753705901790,1e-08,3889.6,3889.5,33.61091958]
["bitfinex","ETHUSD",1753705902394,1e-08,3889.6,3889.5,33.74437658]
["bitfinex","ETHUSD",1753705902997,1e-08,3889.6,3889.5,33.31567658]
["bitfinex","ETHUSD",1753705903191,1e-08,3889.6,3889.5,32.05537558]
["bitfinex","ETHUSD",1753705903493,1e-08,3889.6,3889.5,44.56604558]
["bitfinex","ETHUSD",1753705903799,1e-08,3889.6,3889.5,36.95918658]
["bitfinex","ETHUSD",1753705904263,1e-08,3889.6,3889.5,35.76673058]
["bitfinex","ETHUSD",1753705904865,1e-08,3889.6,3889.5,24.18473058]
["bitfinex","ETHUSD",1753705905199,1e-08,3889.6,3889.5,23.70157058]
["bitfinex","ETHUSD",1753705905359,1e-08,3889.6,3889.5,18.92699558]
["bitfinex","ETHUSD",1753705905697,1e-08,3889.6,3889.5,23.68373058]
["bitfinex","ETHUSD",1753705906724,1e-08,3889.6,3889.5,34.51981558]
["bitfinex","ETHUSD",1753705907823,1e-08,3889.6,3889.5,37.12021458]
["bitfinex","ETHUSD",1753705907979,1e-08,3889.6,3889.5,29.19841558]
["bitfinex","ETHUSD",1753705908312,1e-08,3889.6,3889.5,29.19741558]
["bitfinex","ETHUSD",1753705908676,1e-08,3889.6,3889.5,40.31977458]
["bitfinex","ETHUSD",1753705909022,1e-08,3889.6,3889.5,31.71921458]
["bitfinex","ETHUSD",1753705909234,1e-08,3889.6,3889.5,27.35491458]
["bitfinex","ETHUSD",1753705909506,0.46700001,3889.6,3889.5,17.73609858]
["bitfinex","ETHUSD",1753705909712,0.46700001,3889.6,3889.5,21.25933158]
["bitfinex","ETHUSD",1753705909923,0.93740001,3889.6,3889.5,13.79882455]
["bitfinex","ETHUSD",1753705910273,1.74450001,3889.6,3889.5,10.79882455]
["bitfinex","ETHUSD",1753705910479,1.27410001,3889.6,3889.5,13.79882455]
["bitfinex","ETHUSD",1753705910702,1.27410001,3889.6,3889.5,9.60882455]
["bitfinex","ETHUSD",1753705910901,1.74450001,3889.6,3889.5,9.60882455]
["bitfinex","ETHUSD",1753705912185,0.1288,3890.1,3889.7,2.57089235]
["bitfinex","ETHUSD",1753705912510,0.1288,3890.1,3889.8,2.57080344]
["bitfinex","ETHUSD",1753705913428,0.1288,3890.1,3889.8,3.0]
["bitfinex","ETHUSD",1753705913735,0.39873252,3890.1,3889.8,3.0]
["bitfinex","ETHUSD",1753705913884,0.39873252,3890.1,3889.5,0.1288]
["bitfinex","ETHUSD",1753705914083,0.2353,3890.0,3889.5,0.1288]
["bitfinex","ETHUSD",1753705914279,0.5553,3890.0,3889.9,5.57076017]
["bitfinex","ETHUSD",1753705914526,0.5553,3890.0,3889.9,3.0]
["bitfinex","ETHUSD",1753705914696,0.6788,3890.1,3890.0,3.0]
["bitfinex","ETHUSD",1753705914886,0.6788,3890.1,3889.9,3.0]
["bitfinex","ETHUSD",1753705915425,1.3615,3890.0,3889.6,3.0]
["bitfinex","ETHUSD",1753705915717,0.2353,3889.9,3889.8,2.57081061]
["bitfinex","ETHUSD",1753705915925,0.5553,3889.9,3889.8,3.0]
["bitfinex","ETHUSD",1753705916217,0.5553,3889.9,3889.5,2.6998188]
["bitfinex","ETHUSD",1753705916218,0.5553,3889.9,3889.6,2.5709408]
["bitfinex","ETHUSD",1753705916513,0.8221,3889.7,3889.4,0.1288]
["bitfinex","ETHUSD",1753705916714,1.1053,3889.6,3889.4,0.1288]
["bitfinex","ETHUSD",1753705916886,0.8221,3889.5,3889.2,2.57119405]
["bitfinex","ETHUSD",1753705917081,0.2353,3889.4,3888.9,2.57141662]
["bitfinex","ETHUSD",1753705917299,0.5553,3889.4,3889.1,2.57124694]
["bitfinex","ETHUSD",1753705917699,0.5553,3889.3,3889.1,2.57124694]
["bitfinex","ETHUSD",1753705917927,0.32,3889.2,3889.1,2.57124694]
["bitfinex","ETHUSD",1753705919030,1.1421,3889.5,3889.3,3.0]
["bitfinex","ETHUSD",1753705919212,0.32,3889.4,3889.3,3.0]
["bitfinex","ETHUSD",1753705919416,0.32,3889.4,3889.2,3.0]
["bitfinex","ETHUSD",1753705919723,0.32,3889.3,3889.2,3.0]
["bitfinex","ETHUSD",1753705920320,0.32,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1753705920801,0.32,3889.3,3889.2,5.57122287]
["bitfinex","ETHUSD",1753705922824,0.32,3889.3,3889.2,3.0]
["bitfinex","ETHUSD",1753705923932,1.1053,3889.3,3889.2,3.0]
["bitfinex","ETHUSD",1753705924099,2.0284,3889.3,3889.2,3.0]
["bitfinex","ETHUSD",1753705924301,2.23124,3889.3,3889.2,3.0]
["bitfinex","ETHUSD",1753705925733,1.99594,3889.3,3889.2,3.0]
["bitfinex","ETHUSD",1753705926321,0.7943,3889.3,3889.2,5.57122287]
["bitfinex","ETHUSD",1753705926520,0.8191,3889.6,3889.4,3.0]
["bitfinex","ETHUSD",1753705926758,0.9479,3889.9,3889.7,3.0]
["bitfinex","ETHUSD",1753705926920,0.9479,3889.9,3889.5,3.4833]
["bitfinex","ETHUSD",1753705927125,0.9479,3889.9,3889.7,3.05415125]
["bitfinex","ETHUSD",1753705927338,0.8191,3889.9,3889.7,0.4833]
["bitfinex","ETHUSD",1753705927542,0.8191,3889.9,3889.7,3.4833]
["bitfinex","ETHUSD",1753705928124,0.8191,3889.9,3889.7,0.4833]
["bitfinex","ETHUSD",1753705928338,0.49267806,3889.8,3889.2,6.909]
["bitfinex","ETHUSD",1753705928538,0.467,3889.8,3889.3,0.1288]
["bitfinex","ETHUSD",1753705928763,0.467,3889.7,3889.4,3.0]
["bitfinex","ETHUSD",1753705929057,0.55,3889.8,3889.4,3.0]
["bitfinex","ETHUSD",1753705929258,0.55,3889.8,3889.4,3.4833]
["bitfinex","ETHUSD",1753705930639,0.55,3889.8,3889.4,3.05437362]
["bitfinex","ETHUSD",1753705930954,0.55,3889.8,3889.4,0.4833]
["bitfinex","ETHUSD",1753705931164,0.467,3889.7,3889.3,0.1288]
["bitfinex","ETHUSD",1753705931368,3.03791467,3889.7,3889.3,0.1288]
["bitfinex","ETHUSD",1753705931569,0.467,3889.7,3889.3,3.1288]
["bitfinex","ETHUSD",1753705931774,0.467,3889.7,3889.3,3.1832497]
["bitfinex","ETHUSD",1753705931972,3.12082698,3889.8,3889.3,3.6121]
["bitfinex","ETHUSD",1753705932141,4.32199262,3889.8,3889.3,0.6121]
["bitfinex","ETHUSD",1753705932337,0.55,3889.7,3889.3,0.6121]
["bitfinex","ETHUSD",1753705932536,0.55,3889.7,3889.3,0.4833]
["bitfinex","ETHUSD",1753705932537,1.1458,3889.7,3889.3,0.4833]
["bitfinex","ETHUSD",1753705933239,3.71671299,3889.7,3889.3,0.4833]
["bitfinex","ETHUSD",1753705933445,0.6788,3889.7,3889.3,0.4833]
["bitfinex","ETHUSD",1753705933653,1.1519,3889.7,3889.3,0.4833]
["bitfinex","ETHUSD",1753705933855,3.72281563,3889.7,3889.3,0.4833]
["bitfinex","ETHUSD",1753705934154,1.1519,3889.7,3889.3,0.4833]
["bitfinex","ETHUSD",1753705934342,0.6788,3889.7,3889.4,0.4634]
["bitfinex","ETHUSD",1753705934971,3.24969242,3889.7,3889.4,0.4634]
["bitfinex","ETHUSD",1753705936177,3.24969242,3889.7,3889.1,2.70007633]
["bitfinex","ETHUSD",1753705936380,0.6788,3889.7,3889.3,3.0]
["bitfinex","ETHUSD",1753705936583,3.24969921,3889.7,3889.3,0.4634]
["bitfinex","ETHUSD",1753705936963,0.6788,3889.7,3889.3,3.0]
["bitfinex","ETHUSD",1753705937162,0.6788,3889.7,3889.4,0.4634]
["bitfinex","ETHUSD",1753705937386,0.1288,3889.7,3889.4,0.4634]
["bitfinex","ETHUSD",1753705937562,3.909,3889.8,3889.5,3.8939]
["bitfinex","ETHUSD",1753705937770,3.909,3889.8,3889.5,3.4305]
["bitfinex","ETHUSD",1753705937965,3.909,3889.8,3889.6,0.4634]
["bitfinex","ETHUSD",1753705938478,3.909,3889.8,3889.7,0.4634]
["bitfinex","ETHUSD",1753705939649,3.909,3889.8,3889.3,0.1288]
["bitfinex","ETHUSD",1753705939955,3.04404918,3889.7,3889.3,0.1288]
["bitfinex","ETHUSD",1753705940186,0.4731,3889.7,3889.3,2.69995473]
["bitfinex","ETHUSD",1753705940372,6.47983091,3889.8,3889.4,0.4634]
["bitfinex","ETHUSD",1753705940685,1.04877806,3889.7,3889.1,3.0]
["bitfinex","ETHUSD",1753705940886,0.7909,3889.5,3889.1,0.1288]
["bitfinex","ETHUSD",1753705941383,0.1288,3889.7,3889.2,0.8939]
["bitfinex","ETHUSD",1753705941590,0.6788,3889.7,3889.4,3.0]
["bitfinex","ETHUSD",1753705941776,0.6788,3889.7,3889.5,0.4634]
["bitfinex","ETHUSD",1753705942386,0.6788,3889.7,3889.6,0.4634]
["bitfinex","ETHUSD",1753705943297,0.6788,3889.7,3889.3,3.0]
["bitfinex","ETHUSD",1753705943592,0.6788,3889.7,3889.4,0.4634]
["bitfinex","ETHUSD",1753705943755,4.6999,3889.8,3889.6,3.0]
["bitfinex","ETHUSD",1753705943960,4.6999,3889.8,3889.7,0.4634]
["bitfinex","ETHUSD",1753705944588,0.7909,3889.8,3889.7,0.4634]
["bitfinex","ETHUSD",1753705944790,0.552,3890.4,3889.8,0.8028]
["bitfinex","ETHUSD",1753705944791,0.002,3890.4,3889.8,0.8028]
["bitfinex","ETHUSD",1753705944952,3.911,3890.4,3890.3,3.0]
["bitfinex","ETHUSD",1753705945151,4.15195717,3890.4,3890.3,3.03389584]
["bitfinex","ETHUSD",1753705945358,4.15195717,3890.4,3890.3,3.4634]
["bitfinex","ETHUSD",1753705945693,3.911,3890.4,3890.3,3.4634]
["bitfinex","ETHUSD",1753705947670,3.911,3890.4,3890.3,3.0]
["bitfinex","ETHUSD",1753705949262,3.911,3890.4,3890.3,3.4634]
["bitfinex","ETHUSD",1753705949861,3.91,3890.4,3890.3,3.4634]
["bitfinex","ETHUSD",1753705952991,3.91,3890.4,3890.3,3.0]
["bitfinex","ETHUSD",1753705954186,3.91,3890.4,3890.3,3.4634]
["bitfinex","ETHUSD",1753705955097,3.91,3890.4,3890.3,3.0]
["bitfinex","ETHUSD",1753705959068,6.48042977,3890.4,3890.3,3.0]
["bitfinex","ETHUSD",1753705959270,4.95118883,3890.4,3890.3,3.0]
["bitfinex","ETHUSD",1753705960882,8.5447186,3890.4,3890.3,3.0]
["bitfinex","ETHUSD",1753705961081,6.86488883,3890.4,3890.3,3.0]
["bitfinex","ETHUSD",1753705961695,2.95688883,3890.4,3890.3,3.0]
["bitfinex","ETHUSD",1753705961894,5.3506,3890.4,3890.3,3.0]
["bitfinex","ETHUSD",1753705966106,5.3506,3890.4,3890.3,3.4607]
["bitfinex","ETHUSD",1753705966306,0.1308,3890.4,3890.3,3.0]
["bitfinex","ETHUSD",1753705966602,3.909,3890.4,3890.3,6.50149584]
["bitfinex","ETHUSD",1753705966804,0.002,3890.4,3890.3,6.50149584]
["bitfinex","ETHUSD",1753705967106,3.909,3890.4,3890.3,6.50149584]
["bitfinex","ETHUSD",1753705970611,3.909,3890.4,3890.3,7.33109584]
["bitfinex","ETHUSD",1753705971909,3.909,3890.4,3890.3,7.33209584]
["bitfinex","ETHUSD",1753705972114,0.002,3890.4,3890.3,7.33209584]
["bitfinex","ETHUSD",1753705977334,0.002,3890.4,3890.3,20.07130387]
["bitfinex","ETHUSD",1753705977533,0.002,3890.4,3890.3,20.26155787]
["bitfinex","ETHUSD",1753705977856,0.04,3890.9,3890.8,13.00131651]
["bitfinex","ETHUSD",1753705978014,0.04,3890.9,3890.8,17.96166454]
["bitfinex","ETHUSD",1753705978212,0.04,3890.9,3890.8,18.55116454]
["bitfinex","ETHUSD",1753705978447,0.04,3890.9,3890.8,15.42413654]
["bitfinex","ETHUSD",1753705978645,0.04,3890.9,3890.8,7.41686551]
["bitfinex","ETHUSD",1753705978849,0.04,3890.9,3890.8,6.94656551]
["bitfinex","ETHUSD",1753705979028,0.04,3890.9,3890.8,6.15966551]
["bitfinex","ETHUSD",1753705979436,0.04,3890.9,3890.8,6.62996551]
["bitfinex","ETHUSD",1753705980741,0.04,3890.9,3890.8,6.15966551]
["bitfinex","ETHUSD",1753705981122,0.04,3890.9,3890.8,10.53596551]
["bitfinex","ETHUSD",1753705982123,0.04,3890.9,3890.8,10.06566551]
["bitfinex","ETHUSD",1753705982646,0.04,3890.9,3890.8,10.53596551]
["bitfinex","ETHUSD",1753705984843,0.04,3890.9,3890.8,6.62996551]
["bitfinex","ETHUSD",1753705985045,0.04,3890.9,3890.8,10.06566551]
["bitfinex","ETHUSD",1753705985560,0.04,3890.9,3890.8,3.1288]
["bitfinex","ETHUSD",1753705985730,0.04,3890.9,3890.8,5.69896551]
["bitfinex","ETHUSD",1753705986066,0.5121,3890.9,3890.8,3.0]
["bitfinex","ETHUSD",1753705986233,0.5121,3890.9,3890.6,0.1288]
["bitfinex","ETHUSD",1753705986556,0.4721,3890.8,3890.7,5.57023157]
["bitfinex","ETHUSD",1753705987049,0.04,3890.9,3890.8,5.57016551]
["bitfinex","ETHUSD",1753705987255,0.04,3890.9,3890.8,6.03086551]
["bitfinex","ETHUSD",1753705987452,0.04,3890.9,3890.8,10.60243654]
["bitfinex","ETHUSD",1753705987641,0.04,3890.9,3890.8,10.73123654]
["bitfinex","ETHUSD",1753705987809,0.04,3890.9,3890.8,6.62996551]
["bitfinex","ETHUSD",1753705988450,0.04,3890.9,3890.8,6.15966551]
["bitfinex","ETHUSD",1753705990121,0.04,3890.9,3890.8,6.62996551]
["bitfinex","ETHUSD",1753705991118,0.04,3890.9,3890.8,6.15966551]
["bitfinex","ETHUSD",1753705993651,0.04,3890.9,3890.8,6.59356551]
["bitfinex","ETHUSD",1753705993851,0.042,3890.9,3890.8,6.59356551]
["bitfinex","ETHUSD",1753705995452,0.042,3890.9,3890.8,7.37276551]
["bitfinex","ETHUSD",1753705997832,0.042,3890.9,3890.8,11.33226551]
["bitfinex","ETHUSD",1753705998030,0.042,3890.9,3890.8,10.42864651]
["bitfinex","ETHUSD",1753705998559,0.042,3890.9,3890.8,14.33364651]
["bitfinex","ETHUSD",1753705999125,0.042,3890.9,3890.8,10.84386551]
["bitfinex","ETHUSD",1753705999528,0.042,3890.9,3890.8,23.36854651]
["bitfinex","ETHUSD",1753706000183,0.042,3890.9,3890.8,41.27776551]
["bitfinex","ETHUSD",1753706000765,0.002,3891.2,3891.1,36.35486736]
["bitfinex","ETHUSD",1753706001076,0.002,3891.2,3891.1,35.36010239]
["bitfinex","ETHUSD",1753706001280,0.002,3891.2,3891.1,36.26370239]
["bitfinex","ETHUSD",1753706001438,0.002,3891.2,3891.1,26.89078539]
["bitfinex","ETHUSD",1753706002163,0.002,3891.2,3891.1,15.39353839]
["bitfinex","ETHUSD",1753706002340,0.002,3891.2,3891.1,40.53170239]
["bitfinex","ETHUSD",1753706003263,0.002,3891.2,3891.1,46.60633739]
["bitfinex","ETHUSD",1753706003652,0.002,3891.2,3891.1,41.28315439]
["bitfinex","ETHUSD",1753706004058,0.002,3891.2,3891.1,42.17595439]
["bitfinex","ETHUSD",1753706004369,0.002,3891.2,3891.1,46.03515439]
["bitfinex","ETHUSD",1753706004693,0.002,3891.2,3891.1,34.70875839]
["bitfinex","ETHUSD",1753706005269,0.002,3891.2,3891.1,41.08621139]
["bitfinex","ETHUSD",1753706005434,0.002,3891.2,3891.1,34.96377639]
["bitfinex","ETHUSD",1753706005635,0.002,3891.2,3891.1,27.87947639]
["bitfinex","ETHUSD",1753706006138,0.002,3891.2,3891.1,36.15007739]
["bitfinex","ETHUSD",1753706007067,0.002,3891.2,3891.1,32.55817639]
["bitfinex","ETHUSD",1753706007286,0.002,3891.2,3891.1,19.58353839]
["bitfinex","ETHUSD",1753706007584,0.002,3891.2,3891.1,22.36890339]
["bitfinex","ETHUSD",1753706007734,0.002,3891.2,3891.1,23.88915539]
["bitfinex","ETHUSD",1753706007934,0.002,3891.2,3891.1,24.32305539]
["bitfinex","ETHUSD",1753706008140,0.002,3891.2,3891.1,35.00275439]
["bitfinex","ETHUSD",1753706008650,0.002,3891.2,3891.1,29.20167639]
["bitfinex","ETHUSD",1753706008974,0.002,3891.2,3891.1,30.10527639]
["bitfinex","ETHUSD",1753706009278,0.002,3891.2,3891.1,32.07154039]
["bitfinex","ETHUSD",1753706009571,0.002,3891.2,3891.1,30.75867539]
["bitfinex","ETHUSD",1753706009774,0.002,3891.2,3891.1,28.30567539]
["bitfinex","ETHUSD",1753706010142,0.002,3891.2,3891.1,26.45011739]
["bitfinex","ETHUSD",1753706010338,0.002,3891.2,3891.1,41.22177539]
["bitfinex","ETHUSD",1753706010552,0.002,3891.2,3891.1,38.53503939]
["bitfinex","ETHUSD",1753706010837,0.002,3891.2,3891.1,33.96447339]
["bitfinex","ETHUSD",1753706011243,0.002,3891.2,3891.1,37.16969539]
["bitfinex","ETHUSD",1753706011445,0.002,3891.2,3891.1,28.07092639]
["bitfinex","ETHUSD",1753706012354,0.002,3891.2,3891.1,22.28962239]
["bitfinex","ETHUSD",1753706012588,0.002,3891.2,3891.1,9.88876736]
["bitfinex","ETHUSD",1753706012754,0.6975,3891.2,3891.1,6.88876736]
["bitfinex","ETHUSD",1753706012954,0.6975,3891.2,3891.1,4.19]
["bitfinex","ETHUSD",1753706012955,0.85240781,3891.2,3891.1,4.19]
["bitfinex","ETHUSD",1753706013380,0.8239,3891.1,3890.5,0.001]
["bitfinex","ETHUSD",1753706013569,0.8239,3891.1,3891.0,5.57003341]
["bitfinex","ETHUSD",1753706013766,0.002,3891.2,3891.1,5.56996736]
["bitfinex","ETHUSD",1753706014184,0.002,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1753706014952,0.002,3891.2,3891.1,3.03966736]
["bitfinex","ETHUSD",1753706015268,0.002,3891.2,3891.1,9.94366736]
["bitfinex","ETHUSD",1753706015468,0.002,3891.2,3891.1,9.47396736]
["bitfinex","ETHUSD",1753706015676,0.002,3891.2,3891.1,9.94366736]
["bitfinex","ETHUSD",1753706015863,0.002,3891.2,3891.1,9.47396736]
["bitfinex","ETHUSD",1753706016054,0.002,3891.2,3891.1,5.56996736]
["bitfinex","ETHUSD",1753706016255,0.4622,3891.2,3891.1,9.47396736]
["bitfinex","ETHUSD",1753706016494,0.4622,3891.2,3891.1,5.56996736]
["bitfinex","ETHUSD",1753706016853,0.002,3891.2,3891.1,5.56996736]
["bitfinex","ETHUSD",1753706017454,0.002,3891.2,3891.1,6.03966736]
["bitfinex","ETHUSD",1753706018489,0.002,3891.2,3891.1,11.20406736]
["bitfinex","ETHUSD",1753706019793,0.002,3891.3,3891.2,2.872829]
["bitfinex","ETHUSD",1753706019957,0.002,3891.3,3891.2,42.88466534]
["bitfinex","ETHUSD",1753706020156,0.002,3891.3,3891.2,29.80316434]
["bitfinex","ETHUSD",1753706020388,0.002,3891.3,3891.2,25.30324934]
["bitfinex","ETHUSD",1753706020890,0.002,3891.3,3891.2,30.30004834]
["bitfinex","ETHUSD",1753706021082,0.002,3891.3,3891.2,28.09964934]
["bitfinex","ETHUSD",1753706021392,0.002,3891.3,3891.2,25.89964934]
["bitfinex","ETHUSD",1753706021594,0.002,3891.3,3891.2,18.21154934]
["bitfinex","ETHUSD",1753706022197,0.002,3891.3,3891.2,19.61884534]
["bitfinex","ETHUSD",1753706023059,0.002,3891.7,3891.6,5.56963716]
["bitfinex","ETHUSD",1753706023294,0.002,3891.7,3891.6,25.70776219]
["bitfinex","ETHUSD",1753706023597,0.002,3891.7,3891.6,21.16076819]
["bitfinex","ETHUSD",1753706024961,0.002,3891.7,3891.6,18.54916819]
["bitfinex","ETHUSD",1753706025365,0.002,3891.7,3891.6,13.42986819]
["bitfinex","ETHUSD",1753706025678,0.002,3891.7,3891.6,9.60243716]
["bitfinex","ETHUSD",1753706028901,0.002,3891.7,3891.6,10.06693716]
["bitfinex","ETHUSD",1753706029593,0.002,3891.7,3891.6,10.50853716]
["bitfinex","ETHUSD",1753706029980,0.002,3891.7,3891.6,10.06693716]
["bitfinex","ETHUSD",1753706034813,0.002,3891.7,3891.6,14.25693716]
["bitfinex","ETHUSD",1753706040392,0.6779,3891.7,3891.6,6.88843716]
["bitfinex","ETHUSD",1753706040593,1.4794,3891.7,3891.6,6.88843716]
["bitfinex","ETHUSD",1753706040816,1.2441,3891.7,3891.6,5.69843716]
["bitfinex","ETHUSD",1753706041191,0.8035,3891.7,3891.6,2.69843716]
["bitfinex","ETHUSD",1753706041388,0.8035,3891.7,3891.4,2.56974796]
["bitfinex","ETHUSD",1753706041389,1.4794,3891.7,3891.4,2.56974796]
["bitfinex","ETHUSD",1753706041657,0.7501,3891.5,3891.3,0.001]
["bitfinex","ETHUSD",1753706041783,0.8789,3891.5,3891.3,0.001]
["bitfinex","ETHUSD",1753706041988,0.6759,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1753706042336,4.62886923,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1753706044017,4.65454729,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1753706044217,5.40524502,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1753706044442,5.37956696,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1753706048241,9.28356696,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1753706058999,9.28556696,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1753706060365,9.52535189,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1753706061362,9.52535189,3891.4,3891.3,1e-08]
["bitfinex","ETHUSD",1753706061575,9.6692207,3891.4,3891.3,1e-08]
["bitfinex","ETHUSD",1753706064178,3.89849764,3890.6,3890.5,1e-08]
["bitfinex","ETHUSD",1753706064514,12.7051184,3890.6,3890.5,1e-08]
["bitfinex","ETHUSD",1753706064805,13.14504034,3890.6,3890.5,1e-08]
["bitfinex","ETHUSD",1753706065501,13.38034034,3890.6,3890.5,1e-08]
["bitfinex","ETHUSD",1753706067805,13.62011796,3890.6,3890.5,1e-08]
["bitfinex","ETHUSD",1753706068504,13.38481796,3890.6,3890.5,1e-08]
["bitfinex","ETHUSD",1753706070813,13.52877941,3890.6,3890.5,1e-08]
["bitfinex","ETHUSD",1753706071107,13.52884645,3890.6,3890.5,1e-08]
["bitfinex","ETHUSD",1753706072012,13.52884645,3890.6,3890.1,0.4592]
["bitfinex","ETHUSD",1753706072013,3.89176192,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1753706072194,12.69873558,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1753706072404,13.13865752,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1753706072713,13.37875562,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1753706072921,13.61405562,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1753706073277,13.75811302,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753706073477,19.93511302,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753706078333,22.64311302,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753706078540,11.22794199,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753706078829,15.13294199,3890.2,3890.1,0.45820001]
["bitfinex","ETHUSD",1753706079186,15.26226706,3890.2,3890.1,0.45820001]
["bitfinex","ETHUSD",1753706079397,11.35726706,3890.2,3890.1,0.45820001]
["bitfinex","ETHUSD",1753706079596,15.26226706,3890.2,3890.1,0.92680001]
["bitfinex","ETHUSD",1753706079806,15.13294199,3890.2,3890.1,0.92680001]
["bitfinex","ETHUSD",1753706080013,11.22794199,3890.2,3890.1,0.45820001]
["bitfinex","ETHUSD",1753706080310,14.36174199,3890.2,3890.1,0.92680001]
["bitfinex","ETHUSD",1753706080516,14.21768459,3890.2,3890.1,0.92680001]
["bitfinex","ETHUSD",1753706080810,9.76268459,3890.2,3890.1,0.92680001]
["bitfinex","ETHUSD",1753706081016,13.42758649,3890.2,3890.1,0.92680001]
["bitfinex","ETHUSD",1753706081220,14.21759307,3890.2,3890.1,0.92680001]
["bitfinex","ETHUSD",1753706081802,13.97758649,3890.2,3890.1,0.92680001]
["bitfinex","ETHUSD",1753706081986,8.87636192,3890.2,3890.1,0.92680001]
["bitfinex","ETHUSD",1753706082182,12.78136192,3890.2,3890.1,0.92680001]
["bitfinex","ETHUSD",1753706082425,10.7608,3890.2,3890.1,1.75450001]
["bitfinex","ETHUSD",1753706082589,10.2108,3890.2,3890.1,1.75450001]
["bitfinex","ETHUSD",1753706082998,12.78136192,3890.2,3890.1,1.75450001]
["bitfinex","ETHUSD",1753706083521,10.7608,3890.2,3890.1,1.75450001]
["bitfinex","ETHUSD",1753706084720,6.3058,3890.2,3890.1,1.75450001]
["bitfinex","ETHUSD",1753706084921,10.082,3890.2,3890.1,1.75450001]
["bitfinex","ETHUSD",1753706090244,10.7608,3890.2,3890.1,1.75450001]
["bitfinex","ETHUSD",1753706093543,4.5838,3890.2,3890.1,1.75450001]
["bitfinex","ETHUSD",1753706100642,3.904,3890.2,3890.1,1.75450001]
["bitfinex","ETHUSD",1753706100943,0.002,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1753706101147,3.906,3890.3,3890.2,5.57056192]
["bitfinex","ETHUSD",1753706101468,3.906,3890.3,3890.2,3.9259]
["bitfinex","ETHUSD",1753706103842,3.906,3890.3,3890.2,3.4829]
["bitfinex","ETHUSD",1753706104043,7.02649584,3890.3,3890.2,3.0]
["bitfinex","ETHUSD",1753706104221,4.5848,3890.3,3890.2,3.4829]
["bitfinex","ETHUSD",1753706104422,4.5848,3890.3,3890.2,3.9259]
["bitfinex","ETHUSD",1753706110264,4.455,3890.3,3890.2,3.9259]
["bitfinex","ETHUSD",1753706114033,4.455,3890.3,3890.2,3.4829]
["bitfinex","ETHUSD",1753706114255,4.455,3890.3,3890.2,3.0]
["bitfinex","ETHUSD",1753706114465,7.93687584,3890.3,3890.2,3.0]
["bitfinex","ETHUSD",1753706114665,7.48387584,3890.3,3890.2,3.0]
["bitfinex","ETHUSD",1753706114866,3.12056192,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753706115165,6.5229391,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753706115375,5.80893063,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753706115572,6.11734109,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753706116070,6.2619294,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753706116271,6.4972294,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753706120467,5.66434109,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753706120782,9.56734109,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753706121972,10.02034109,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753706122548,9.56734109,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753706123776,10.02034109,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753706124177,9.56734109,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753706124388,9.56934109,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753706126900,10.02234109,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753706127499,10.25764109,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753706128674,14.35891212,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753706129296,14.50331566,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753706129804,10.40203103,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753706130401,10.25764109,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753706130605,14.50329268,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1753706130819,8.05189729,3889.8,3889.7,1e-08]
["bitfinex","ETHUSD",1753706131114,13.78838471,3889.8,3889.7,1e-08]
["bitfinex","ETHUSD",1753706131281,14.47668471,3889.8,3889.7,1e-08]
["bitfinex","ETHUSD",1753706132066,3.91282287,3889.2,3888.9,0.001]
["bitfinex","ETHUSD",1753706132291,8.05680258,3889.2,3888.9,0.001]
["bitfinex","ETHUSD",1753706132489,3.1213551,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1753706132705,9.73741942,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1753706132911,10.40004136,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1753706133488,3.92688734,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1753706133692,8.07038073,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1753706133904,9.95328021,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1753706134619,10.18858021,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1753706135320,10.18858021,3888.8,3888.7,1e-08]
["bitfinex","ETHUSD",1753706136119,9.95328021,3888.8,3888.7,1e-08]
["bitfinex","ETHUSD",1753706136293,3.9168196,3888.6,3888.5,1e-08]
["bitfinex","ETHUSD",1753706136617,3.12188416,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753706136922,12.10813325,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753706137096,12.77075519,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753706137277,12.08245519,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753706137477,5.79977344,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753706137724,4.97327344,3888.2,3888.1,0.04]
["bitfinex","ETHUSD",1753706137926,7.15368416,3888.2,3888.1,0.9596]
["bitfinex","ETHUSD",1753706141735,3.25068416,3888.2,3888.1,0.9596]
["bitfinex","ETHUSD",1753706142034,4.5828,3888.2,3888.1,0.9596]
["bitfinex","ETHUSD",1753706142229,0.6788,3888.2,3888.1,0.9596]
["bitfinex","ETHUSD",1753706142528,7.15468416,3888.2,3888.1,0.9596]
["bitfinex","ETHUSD",1753706142927,4.5828,3888.2,3888.1,0.9596]
["bitfinex","ETHUSD",1753706144056,7.15468416,3888.2,3888.1,0.9596]
["bitfinex","ETHUSD",1753706144631,3.25068416,3888.2,3888.1,0.9596]
["bitfinex","ETHUSD",1753706144837,7.15468416,3888.2,3888.1,0.9596]
["bitfinex","ETHUSD",1753706145424,4.5828,3888.2,3888.1,0.9596]
["bitfinex","ETHUSD",1753706145734,3.25068416,3888.2,3888.1,0.9596]
["bitfinex","ETHUSD",1753706146034,4.5828,3888.2,3888.1,0.9596]
["bitfinex","ETHUSD",1753706146435,0.6788,3888.2,3888.1,0.9596]
["bitfinex","ETHUSD",1753706146638,4.5828,3888.2,3888.1,0.9596]
["bitfinex","ETHUSD",1753706146930,4.5828,3888.2,3888.1,1.7411]
["bitfinex","ETHUSD",1753706147130,0.6788,3888.2,3888.1,1.7411]
["bitfinex","ETHUSD",1753706147440,4.0328,3888.2,3888.1,7.3140503]
["bitfinex","ETHUSD",1753706147802,4.5828,3888.2,3888.1,7.3140503]
["bitfinex","ETHUSD",1753706148431,4.5828,3888.2,3888.1,4.7421]
["bitfinex","ETHUSD",1753706148928,4.5828,3888.2,3888.1,7.3140503]
["bitfinex","ETHUSD",1753706149438,0.55,3888.9,3888.2,3.0]
["bitfinex","ETHUSD",1753706149635,0.1288,3888.4,3888.3,0.9617]
["bitfinex","ETHUSD",1753706149850,4.5828,3888.4,3888.3,0.9617]
["bitfinex","ETHUSD",1753706150344,0.6788,3888.4,3888.3,6.53351801]
["bitfinex","ETHUSD",1753706150548,4.0328,3888.4,3888.3,7.34501801]
["bitfinex","ETHUSD",1753706150720,3.904,3888.4,3888.3,7.34501801]
["bitfinex","ETHUSD",1753706151729,3.904,3888.4,3888.3,4.34499982]
["bitfinex","ETHUSD",1753706152720,0.1288,3888.7,3888.6,5.5716196]
["bitfinex","ETHUSD",1753706152925,0.1288,3889.0,3888.8,3.0]
["bitfinex","ETHUSD",1753706153234,4.454,3888.9,3888.8,2.57147778]
["bitfinex","ETHUSD",1753706153644,4.454,3888.9,3888.8,3.07097778]
["bitfinex","ETHUSD",1753706153823,4.454,3888.9,3888.8,3.53317778]
["bitfinex","ETHUSD",1753706154024,4.454,3888.9,3888.8,3.9617]
["bitfinex","ETHUSD",1753706154942,4.454,3888.9,3888.8,3.53318734]
["bitfinex","ETHUSD",1753706155143,3.904,3888.9,3888.8,3.53318734]
["bitfinex","ETHUSD",1753706157144,3.904,3888.9,3888.8,0.9617]
["bitfinex","ETHUSD",1753706157526,3.904,3888.9,3888.8,3.53318734]
["bitfinex","ETHUSD",1753706159149,0.1308,3889.1,3888.8,3.53318734]
["bitfinex","ETHUSD",1753706159318,0.002,3889.1,3889.0,3.8269]
["bitfinex","ETHUSD",1753706159815,3.905,3889.1,3889.0,7.3599551]
["bitfinex","ETHUSD",1753706161049,3.905,3889.1,3889.0,1.7886]
["bitfinex","ETHUSD",1753706161252,3.905,3889.1,3889.0,0.8269]
["bitfinex","ETHUSD",1753706161543,3.905,3889.1,3889.0,0.9617]
["bitfinex","ETHUSD",1753706162552,3.905,3889.1,3889.0,0.4995]
["bitfinex","ETHUSD",1753706162753,3.905,3889.1,3889.0,0.9617]
["bitfinex","ETHUSD",1753706163271,0.002,3889.1,3889.0,7.2880551]
["bitfinex","ETHUSD",1753706163453,3.905,3889.1,3889.0,7.2880551]
["bitfinex","ETHUSD",1753706163658,0.002,3889.1,3889.0,15.5511401]
["bitfinex","ETHUSD",1753706163865,0.002,3889.1,3889.0,18.5833741]
["bitfinex","ETHUSD",1753706164853,0.002,3889.1,3889.0,23.7642341]
["bitfinex","ETHUSD",1753706165866,0.002,3889.1,3889.0,26.3558951]
["bitfinex","ETHUSD",1753706166366,0.002,3889.1,3889.0,24.1558951]
["bitfinex","ETHUSD",1753706166939,0.002,3889.1,3889.0,24.1338951]
["bitfinex","ETHUSD",1753706167832,0.002,3889.1,3889.0,21.9669781]
["bitfinex","ETHUSD",1753706168762,0.002,3889.1,3889.0,25.8689781]
["bitfinex","ETHUSD",1753706168959,0.002,3889.1,3889.0,11.1900551]
["bitfinex","ETHUSD",1753706169268,0.002,3889.1,3889.0,13.8520551]
["bitfinex","ETHUSD",1753706169446,0.002,3889.1,3889.0,11.1900551]
["bitfinex","ETHUSD",1753706170264,0.002,3889.1,3889.0,14.2662351]
["bitfinex","ETHUSD",1753706170465,0.002,3889.1,3889.0,11.1900551]
["bitfinex","ETHUSD",1753706170777,0.002,3889.1,3889.0,14.2662351]
["bitfinex","ETHUSD",1753706170976,0.002,3889.1,3889.0,18.4562351]
["bitfinex","ETHUSD",1753706171141,0.002,3889.1,3889.0,15.3800551]
["bitfinex","ETHUSD",1753706171780,0.002,3889.1,3889.0,18.4306181]
["bitfinex","ETHUSD",1753706171985,0.002,3889.1,3889.0,15.3800551]
["bitfinex","ETHUSD",1753706172162,0.002,3889.1,3889.0,11.0158551]
["bitfinex","ETHUSD",1753706172490,0.002,3889.1,3889.0,11.4780551]
["bitfinex","ETHUSD",1753706173034,0.002,3889.1,3889.0,11.0158551]
["bitfinex","ETHUSD",1753706173244,0.002,3889.1,3889.0,3.755]
["bitfinex","ETHUSD",1753706173553,0.002,3889.1,3889.0,3.0]
["bitfinex","ETHUSD",1753706174170,0.002,3889.1,3888.9,0.1288]
["bitfinex","ETHUSD",1753706174380,2.5713551,3889.0,3888.9,0.1288]
["bitfinex","ETHUSD",1753706174696,2.5713551,3889.0,3887.7,0.001]
["bitfinex","ETHUSD",1753706174697,2.57155347,3888.7,3888.3,0.8208]
["bitfinex","ETHUSD",1753706174843,2.57153794,3888.8,3888.5,0.1288]
["bitfinex","ETHUSD",1753706175173,2.57149182,3888.8,3888.6,0.4709]
["bitfinex","ETHUSD",1753706175783,2.5714421,3888.9,3888.6,0.4709]
["bitfinex","ETHUSD",1753706175944,2.57150626,3888.8,3888.6,0.4709]
["bitfinex","ETHUSD",1753706176144,2.57150626,3888.8,3888.5,0.1288]
["bitfinex","ETHUSD",1753706176346,2.57142817,3888.9,3888.7,0.4709]
["bitfinex","ETHUSD",1753706176885,0.1308,3889.1,3888.7,0.4709]
["bitfinex","ETHUSD",1753706176886,2.57148734,3888.8,3888.7,0.4709]
["bitfinex","ETHUSD",1753706177774,2.57148734,3888.8,3888.5,0.5997]
["bitfinex","ETHUSD",1753706177970,3.902,3888.9,3888.5,0.5997]
["bitfinex","ETHUSD",1753706177971,2.57156881,3888.7,3888.5,0.5997]
["bitfinex","ETHUSD",1753706178506,2.5716196,3888.6,3888.5,0.5997]
["bitfinex","ETHUSD",1753706178651,2.5716196,3888.6,3888.5,0.1288]
["bitfinex","ETHUSD",1753706179079,2.57148734,3888.8,3888.5,0.1288]
["bitfinex","ETHUSD",1753706179278,4.3745,3888.9,3888.5,0.1288]
["bitfinex","ETHUSD",1753706179787,2.5715559,3888.7,3888.5,0.1288]
["bitfinex","ETHUSD",1753706180452,2.57151115,3888.8,3888.6,0.4709]
["bitfinex","ETHUSD",1753706180853,6.47344158,3888.9,3888.6,0.4709]
["bitfinex","ETHUSD",1753706181054,3.902,3888.9,3888.6,0.4709]
["bitfinex","ETHUSD",1753706181387,2.5715491,3888.8,3888.5,0.1288]
["bitfinex","ETHUSD",1753706181548,4.3745,3888.9,3888.5,0.5997]
["bitfinex","ETHUSD",1753706181749,6.47344412,3888.9,3888.6,0.4709]
["bitfinex","ETHUSD",1753706182287,0.1308,3889.1,3888.7,0.9296]
["bitfinex","ETHUSD",1753706182448,3.904,3889.1,3888.8,0.1288]
["bitfinex","ETHUSD",1753706182652,3.904,3889.1,3888.9,0.4709]
["bitfinex","ETHUSD",1753706183792,0.002,3889.1,3889.0,7.3310551]
["bitfinex","ETHUSD",1753706184105,0.002,3889.1,3889.0,7.4598551]
["bitfinex","ETHUSD",1753706185897,0.002,3889.1,3889.0,11.6498551]
["bitfinex","ETHUSD",1753706187988,0.002,3889.1,3889.0,15.0931551]
["bitfinex","ETHUSD",1753706189570,0.002,3889.1,3889.0,15.5518551]
["bitfinex","ETHUSD",1753706190105,0.002,3889.1,3889.0,15.0931551]
["bitfinex","ETHUSD",1753706191402,0.002,3889.1,3889.0,8.1489]
["bitfinex","ETHUSD",1753706191562,0.002,3889.1,3889.0,3.1288]
["bitfinex","ETHUSD",1753706192300,0.7098,3889.1,3888.6,4.19]
["bitfinex","ETHUSD",1753706192603,0.7098,3889.1,3888.7,5.57155013]
["bitfinex","ETHUSD",1753706192604,0.93368,3889.0,3888.7,5.57155013]
["bitfinex","ETHUSD",1753706192769,0.46118,3889.0,3888.7,6.04245013]
["bitfinex","ETHUSD",1753706193183,0.46118,3889.0,3888.7,3.4709]
["bitfinex","ETHUSD",1753706193390,0.46118,3889.0,3888.7,3.0]
["bitfinex","ETHUSD",1753706193776,0.46118,3889.0,3888.7,5.57154749]
["bitfinex","ETHUSD",1753706193977,0.002,3889.1,3888.7,6.04244749]
["bitfinex","ETHUSD",1753706194402,0.002,3889.1,3889.0,5.5713551]
["bitfinex","ETHUSD",1753706194569,0.002,3889.1,3889.0,6.4873551]
["bitfinex","ETHUSD",1753706195000,0.002,3889.1,3889.0,7.4169551]
["bitfinex","ETHUSD",1753706195500,0.002,3889.1,3889.0,4.8456]
["bitfinex","ETHUSD",1753706195681,0.002,3889.1,3889.0,4.3869]
["bitfinex","ETHUSD",1753706196069,0.002,3889.1,3889.0,6.9582551]
["bitfinex","ETHUSD",1753706197778,0.002,3889.1,3889.0,3.1288]
["bitfinex","ETHUSD",1753706198098,0.002,3889.1,3889.0,5.7001551]
["bitfinex","ETHUSD",1753706198600,0.002,3889.1,3889.0,6.1710551]
["bitfinex","ETHUSD",1753706202422,0.002,3889.1,3889.0,6.6297551]
["bitfinex","ETHUSD",1753706205010,0.002,3889.1,3889.0,6.1710551]
["bitfinex","ETHUSD",1753706206414,0.002,3889.1,3889.0,6.6236551]
["bitfinex","ETHUSD",1753706206650,0.002,3889.1,3889.0,6.1710551]
["bitfinex","ETHUSD",1753706206793,0.002,3889.1,3889.0,7.3995551]
["bitfinex","ETHUSD",1753706207685,0.002,3889.1,3889.0,11.5895551]
["bitfinex","ETHUSD",1753706207902,0.002,3889.1,3889.0,41.5895551]
["bitfinex","ETHUSD",1753706208435,0.002,3889.1,3889.0,11.5895551]
["bitfinex","ETHUSD",1753706208608,0.002,3889.1,3889.0,16.6180631]
["bitfinex","ETHUSD",1753706209209,0.002,3889.1,3889.0,15.6700631]
["bitfinex","ETHUSD",1753706209724,0.002,3889.1,3889.0,11.5895551]
["bitfinex","ETHUSD",1753706210140,0.002,3889.1,3889.0,11.1498551]
["bitfinex","ETHUSD",1753706210943,0.002,3889.1,3889.0,11.6024551]
["bitfinex","ETHUSD",1753706211160,0.002,3889.1,3889.0,28.5458591]
["bitfinex","ETHUSD",1753706211313,0.002,3889.1,3889.0,10.8608551]
["bitfinex","ETHUSD",1753706211497,0.002,3889.1,3889.0,11.3134551]
["bitfinex","ETHUSD",1753706211896,0.002,3889.1,3889.0,10.8608551]
["bitfinex","ETHUSD",1753706212942,0.002,3889.1,3889.0,5.7001551]
["bitfinex","ETHUSD",1753706213826,0.002,3889.1,3889.0,6.1839551]
["bitfinex","ETHUSD",1753706214540,0.002,3889.1,3889.0,10.5375551]
["bitfinex","ETHUSD",1753706215606,0.002,3889.1,3889.0,11.3476551]
["bitfinex","ETHUSD",1753706216028,0.002,3889.1,3889.0,18.5755181]
["bitfinex","ETHUSD",1753706216612,0.002,3889.1,3889.0,22.7550001]
["bitfinex","ETHUSD",1753706216830,0.002,3889.1,3889.0,21.6406291]
["bitfinex","ETHUSD",1753706217618,0.002,3889.1,3889.0,11.3476551]
["bitfinex","ETHUSD",1753706217817,0.002,3889.1,3889.0,41.3476551]
["bitfinex","ETHUSD",1753706218018,0.002,3889.1,3889.0,34.5511771]
["bitfinex","ETHUSD",1753706218339,0.002,3889.1,3889.0,38.7411771]
["bitfinex","ETHUSD",1753706218716,0.002,3889.1,3889.0,45.5376551]
["bitfinex","ETHUSD",1753706220540,0.002,3889.1,3889.0,15.5366551]
["bitfinex","ETHUSD",1753706220839,0.002,3889.1,3889.0,20.4388471]
["bitfinex","ETHUSD",1753706221041,0.002,3889.1,3889.0,10.7002551]
["bitfinex","ETHUSD",1753706221253,0.4711,3889.1,3889.0,6.8901551]
["bitfinex","ETHUSD",1753706221545,0.85423,3889.1,3889.0,6.9]
["bitfinex","ETHUSD",1753706221749,0.85423,3889.1,3888.9,5.70021692]
["bitfinex","ETHUSD",1753706221945,0.7044,3889.0,3888.9,5.70021692]
["bitfinex","ETHUSD",1753706222245,0.4691,3889.0,3888.9,5.70021692]
["bitfinex","ETHUSD",1753706224047,0.4691,3889.0,3888.9,5.68543273]
["bitfinex","ETHUSD",1753706224650,0.4691,3889.0,3888.9,3.11401581]
["bitfinex","ETHUSD",1753706225347,0.4691,3889.0,3888.9,5.68543703]
["bitfinex","ETHUSD",1753706226218,0.002,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1753706227244,0.002,3889.1,3889.0,9.9551551]
["bitfinex","ETHUSD",1753706227549,0.002,3889.1,3889.0,10.4077551]
["bitfinex","ETHUSD",1753706227934,0.002,3889.1,3889.0,9.9551551]
["bitfinex","ETHUSD",1753706228545,0.002,3889.1,3889.0,19.5283701]
["bitfinex","ETHUSD",1753706229162,0.002,3889.1,3889.0,40.4557131]
["bitfinex","ETHUSD",1753706229527,1e-08,3889.1,3889.0,44.2620721]
["bitfinex","ETHUSD",1753706229746,0.00182655,3890.3,3890.1,2.57057722]
["bitfinex","ETHUSD",1753706229947,0.00182655,3890.3,3890.2,3.0]
["bitfinex","ETHUSD",1753706230155,0.00182655,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1753706231282,0.00182655,3890.3,3890.2,3.0]
["bitfinex","ETHUSD",1753706231845,0.00182655,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1753706232058,0.00182655,3890.3,3890.1,5.57061459]
["bitfinex","ETHUSD",1753706232263,0.00182655,3890.3,3890.2,3.0]
["bitfinex","ETHUSD",1753706232641,0.00182655,3890.3,3890.1,2.57061459]
["bitfinex","ETHUSD",1753706232845,0.47092655,3890.3,3890.1,2.57061459]
["bitfinex","ETHUSD",1753706233174,0.00182655,3890.3,3890.1,2.57061459]
["bitfinex","ETHUSD",1753706233350,0.00182655,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1753706233958,0.00182655,3890.3,3890.1,2.57061565]
["bitfinex","ETHUSD",1753706234334,0.00182655,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1753706234641,0.00182655,3890.3,3890.2,3.17246192]
["bitfinex","ETHUSD",1753706235254,0.00182655,3890.3,3890.2,6.63076753]
["bitfinex","ETHUSD",1753706235480,0.00182655,3890.3,3890.2,6.60506192]
["bitfinex","ETHUSD",1753706236286,0.00182655,3890.3,3890.2,13.24954492]
["bitfinex","ETHUSD",1753706236489,0.00182655,3890.3,3890.2,10.79506192]
["bitfinex","ETHUSD",1753706241758,0.00182655,3890.3,3890.2,11.60966192]
["bitfinex","ETHUSD",1753706241973,0.00182655,3890.3,3890.2,13.84182792]
["bitfinex","ETHUSD",1753706242161,0.00182655,3890.3,3890.2,11.60966192]
["bitfinex","ETHUSD",1753706245044,0.00182655,3890.3,3890.2,10.36246192]
["bitfinex","ETHUSD",1753706245244,0.00182655,3890.3,3890.2,13.78936192]
["bitfinex","ETHUSD",1753706245890,0.00182655,3890.3,3890.2,14.26246192]
["bitfinex","ETHUSD",1753706247988,0.00182655,3890.3,3890.2,10.07246192]
["bitfinex","ETHUSD",1753706250495,0.00182655,3890.3,3890.2,14.05336192]
["bitfinex","ETHUSD",1753706250864,0.00182655,3890.3,3890.2,13.62076192]
["bitfinex","ETHUSD",1753706251069,0.00182655,3890.3,3890.2,14.86866192]
["bitfinex","ETHUSD",1753706251270,0.00182655,3890.3,3890.2,11.32036192]
["bitfinex","ETHUSD",1753706252752,0.00182655,3890.3,3890.2,14.07836192]
["bitfinex","ETHUSD",1753706253394,0.00182655,3890.3,3890.2,11.32036192]
["bitfinex","ETHUSD",1753706253695,0.00182655,3890.3,3890.2,14.48666192]
["bitfinex","ETHUSD",1753706254565,0.00182655,3890.3,3890.2,14.05406192]
["bitfinex","ETHUSD",1753706254764,0.00182655,3890.3,3890.2,32.89452592]
["bitfinex","ETHUSD",1753706255465,0.002,3890.5,3890.4,31.6436988]
["bitfinex","ETHUSD",1753706255669,0.002,3890.5,3890.4,42.0946538]
["bitfinex","ETHUSD",1753706255884,0.002,3890.5,3890.4,30.9618428]
["bitfinex","ETHUSD",1753706256269,0.002,3890.5,3890.4,29.3838508]
["bitfinex","ETHUSD",1753706256754,0.002,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1753706256886,0.002,3890.7,3890.6,40.27909764]
["bitfinex","ETHUSD",1753706257214,0.002,3890.7,3890.6,30.21568664]
["bitfinex","ETHUSD",1753706257709,0.002,3890.7,3890.6,41.31359764]
["bitfinex","ETHUSD",1753706258011,0.002,3890.7,3890.6,33.26293264]
["bitfinex","ETHUSD",1753706258897,0.002,3890.7,3890.6,35.07497564]
["bitfinex","ETHUSD",1753706259098,0.002,3890.7,3890.6,41.31359764]
["bitfinex","ETHUSD",1753706259311,0.002,3890.7,3890.6,30.08373564]
["bitfinex","ETHUSD",1753706259503,0.002,3890.7,3890.6,29.04392064]
["bitfinex","ETHUSD",1753706259802,0.002,3890.7,3890.6,45.50359764]
["bitfinex","ETHUSD",1753706262116,0.002,3890.7,3890.6,37.69670964]
["bitfinex","ETHUSD",1753706262282,0.002,3890.7,3890.6,20.02811464]
["bitfinex","ETHUSD",1753706262484,0.002,3890.7,3890.6,15.50259764]
["bitfinex","ETHUSD",1753706262686,0.002,3890.7,3890.6,19.92711464]
["bitfinex","ETHUSD",1753706263224,0.002,3890.7,3890.6,20.70607264]
["bitfinex","ETHUSD",1753706263447,0.002,3890.7,3890.6,21.20397264]
["bitfinex","ETHUSD",1753706263746,0.002,3890.7,3890.6,21.64037264]
["bitfinex","ETHUSD",1753706264026,0.002,3890.7,3890.6,45.53119764]
["bitfinex","ETHUSD",1753706264923,0.002,3891.5,3890.9,4.993302]
["bitfinex","ETHUSD",1753706265122,0.002,3891.5,3891.3,9.6711063]
["bitfinex","ETHUSD",1753706265420,0.002,3891.5,3891.3,40.9232683]
["bitfinex","ETHUSD",1753706265587,0.002,3891.5,3891.3,38.1535343]
["bitfinex","ETHUSD",1753706265790,0.002,3891.5,3891.3,37.3886593]
["bitfinex","ETHUSD",1753706266340,0.002,3891.5,3891.3,44.4606343]
["bitfinex","ETHUSD",1753706266651,0.002,3891.5,3891.3,37.6372843]
["bitfinex","ETHUSD",1753706266788,0.002,3891.5,3891.3,35.4217133]
["bitfinex","ETHUSD",1753706267295,1e-08,3891.7,3891.6,24.31589416]
["bitfinex","ETHUSD",1753706267500,1e-08,3891.7,3891.6,27.30316016]
["bitfinex","ETHUSD",1753706267699,1e-08,3891.7,3891.6,28.23746016]
["bitfinex","ETHUSD",1753706268223,1e-08,3892.0,3891.7,3.0]
["bitfinex","ETHUSD",1753706268439,1e-08,3892.1,3891.9,36.99409912]
["bitfinex","ETHUSD",1753706268751,1e-08,3892.1,3892.0,18.26186107]
["bitfinex","ETHUSD",1753706268894,1e-08,3892.1,3892.0,19.19616107]
["bitfinex","ETHUSD",1753706269234,1e-08,3892.1,3892.0,12.38247007]
["bitfinex","ETHUSD",1753706269536,1e-08,3892.1,3892.0,14.88941007]
["bitfinex","ETHUSD",1753706270292,1e-08,3892.1,3892.0,14.30514207]
["bitfinex","ETHUSD",1753706270488,1e-08,3892.1,3892.0,5.56937307]
["bitfinex","ETHUSD",1753706270692,1e-08,3892.1,3892.0,9.47237307]
["bitfinex","ETHUSD",1753706270908,1e-08,3892.1,3892.0,9.97027307]
["bitfinex","ETHUSD",1753706271522,1e-08,3892.1,3892.0,14.16027307]
["bitfinex","ETHUSD",1753706271700,1e-08,3892.1,3892.0,18.33664807]
["bitfinex","ETHUSD",1753706271906,1e-08,3892.1,3892.0,19.03611307]
["bitfinex","ETHUSD",1753706273528,1e-08,3892.1,3892.0,29.49763907]
["bitfinex","ETHUSD",1753706273696,1e-08,3892.1,3892.0,27.69763907]
["bitfinex","ETHUSD",1753706273892,1e-08,3892.1,3892.0,24.40336907]
["bitfinex","ETHUSD",1753706274087,1e-08,3892.1,3892.0,21.70336907]
["bitfinex","ETHUSD",1753706274287,1e-08,3892.1,3892.0,13.66237307]
["bitfinex","ETHUSD",1753706274834,1e-08,3892.1,3892.0,9.75937307]
["bitfinex","ETHUSD",1753706274998,0.46140001,3892.1,3892.0,9.88817307]
["bitfinex","ETHUSD",1753706275200,0.69670001,3892.1,3892.0,9.88817307]
["bitfinex","ETHUSD",1753706275491,0.69670001,3892.1,3892.0,7.3188]
["bitfinex","ETHUSD",1753706275726,1.64747001,3892.1,3892.0,4.0308]
["bitfinex","ETHUSD",1753706276031,1.26240001,3892.1,3892.0,4.0308]
["bitfinex","ETHUSD",1753706276465,1.49770001,3892.1,3892.0,4.0308]
["bitfinex","ETHUSD",1753706276627,1.49770001,3892.1,3892.0,9.60017307]
["bitfinex","ETHUSD",1753706276832,1.26240001,3892.1,3892.0,9.60017307]
["bitfinex","ETHUSD",1753706279237,1e-08,3892.1,3892.0,9.60017307]
["bitfinex","ETHUSD",1753706279749,0.46140001,3892.1,3892.0,9.60017307]
["bitfinex","ETHUSD",1753706280370,0.69670001,3892.1,3892.0,7.0298]
["bitfinex","ETHUSD",1753706281660,0.69670001,3892.1,3892.0,3.1288]
["bitfinex","ETHUSD",1753706281830,1.49630001,3892.1,3892.0,3.0]
["bitfinex","ETHUSD",1753706282968,4.06560706,3892.1,3892.0,3.0]
["bitfinex","ETHUSD",1753706283260,1.49630001,3892.1,3892.0,3.0]
["bitfinex","ETHUSD",1753706283631,1.26100001,3892.1,3892.0,3.0]
["bitfinex","ETHUSD",1753706283831,0.79960001,3892.1,3892.0,3.0]
["bitfinex","ETHUSD",1753706284648,1.26100001,3892.1,3892.0,3.0]
["bitfinex","ETHUSD",1753706284949,1.26100001,3892.1,3892.0,6.9]
["bitfinex","ETHUSD",1753706285887,0.79960001,3892.1,3892.0,9.46937307]
["bitfinex","ETHUSD",1753706286179,0.79960001,3892.1,3892.0,6.9]
["bitfinex","ETHUSD",1753706286587,0.79960001,3892.1,3892.0,9.46937307]
["bitfinex","ETHUSD",1753706287881,0.79960001,3892.1,3892.0,6.9]
["bitfinex","ETHUSD",1753706288087,1.26100001,3892.1,3892.0,6.9]
["bitfinex","ETHUSD",1753706288382,1.26100001,3892.1,3892.0,3.0]
["bitfinex","ETHUSD",1753706288532,1.64593001,3892.1,3892.0,3.0]
["bitfinex","ETHUSD",1753706288736,4.34403706,3892.1,3892.0,3.0]
["bitfinex","ETHUSD",1753706288981,1.77473001,3892.1,3892.0,3.0]
["bitfinex","ETHUSD",1753706290552,4.34403706,3892.1,3892.0,3.0]
["bitfinex","ETHUSD",1753706291064,4.89403706,3892.1,3892.0,3.0]
["bitfinex","ETHUSD",1753706292173,2.32473001,3892.1,3892.0,3.0]
["bitfinex","ETHUSD",1753706292365,4.89403706,3892.1,3892.0,3.0]
["bitfinex","ETHUSD",1753706298096,4.19733706,3892.1,3892.0,3.0]
["bitfinex","ETHUSD",1753706298458,4.64843706,3892.1,3892.0,3.0]
["bitfinex","ETHUSD",1753706300494,4.64843706,3892.1,3892.0,3.001]
["bitfinex","ETHUSD",1753706300793,4.88373706,3892.1,3892.0,3.001]
["bitfinex","ETHUSD",1753706301670,4.64843706,3892.1,3892.0,3.001]
["bitfinex","ETHUSD",1753706302389,4.88373706,3892.1,3892.0,3.001]
["bitfinex","ETHUSD",1753706303406,4.64843706,3892.1,3892.0,3.001]
["bitfinex","ETHUSD",1753706303961,4.88373706,3892.1,3892.0,3.001]
["bitfinex","ETHUSD",1753706304403,4.64843706,3892.1,3892.0,3.001]
["bitfinex","ETHUSD",1753706304979,4.88373706,3892.1,3892.0,3.001]
["bitfinex","ETHUSD",1753706306069,5.12426667,3892.1,3892.0,3.001]
["bitfinex","ETHUSD",1753706308110,9.02226667,3892.1,3892.0,3.001]
["bitfinex","ETHUSD",1753706308716,8.78696667,3892.1,3892.0,3.001]
["bitfinex","ETHUSD",1753706311222,8.93139148,3892.1,3892.0,3.001]
["bitfinex","ETHUSD",1753706312518,8.93139168,3892.1,3892.0,3.001]
["bitfinex","ETHUSD",1753706312687,9.16669168,3892.1,3892.0,3.001]
["bitfinex","ETHUSD",1753706313490,8.93139168,3892.1,3892.0,3.001]
["bitfinex","ETHUSD",1753706315412,8.79521512,3892.1,3892.0,3.001]
["bitfinex","ETHUSD",1753706315595,9.03051512,3892.1,3892.0,3.001]
["bitfinex","ETHUSD",1753706316324,9.03069642,3892.1,3892.0,3.001]
["bitfinex","ETHUSD",1753706317801,9.03069642,3892.1,3892.0,0.001]
["bitfinex","ETHUSD",1753706318333,8.79539642,3892.1,3892.0,0.001]
["bitfinex","ETHUSD",1753706318533,8.34429642,3892.1,3892.0,0.001]
["bitfinex","ETHUSD",1753706319438,8.79539642,3892.1,3892.0,0.001]
["bitfinex","ETHUSD",1753706320047,9.03069642,3892.1,3892.0,0.001]
["bitfinex","ETHUSD",1753706320935,2.56983527,3891.3,3891.2,0.001]
["bitfinex","ETHUSD",1753706321158,6.83734522,3891.3,3891.2,0.4737]
["bitfinex","ETHUSD",1753706321304,6.83734522,3891.3,3891.2,0.9167]
["bitfinex","ETHUSD",1753706322207,7.38734522,3891.3,3891.2,0.9167]
["bitfinex","ETHUSD",1753706324939,4.26850995,3891.3,3891.2,0.9167]
["bitfinex","ETHUSD",1753706325306,0.1288,3891.3,3891.2,0.9167]
["bitfinex","ETHUSD",1753706325524,0.15163,3892.1,3891.5,3.0]
["bitfinex","ETHUSD",1753706325525,0.1288,3891.6,3891.5,3.0]
["bitfinex","ETHUSD",1753706325726,0.1288,3891.7,3891.6,0.8034]
["bitfinex","ETHUSD",1753706325939,4.0278,3891.7,3891.6,0.8034]
["bitfinex","ETHUSD",1753706326514,0.24068343,3891.7,3891.6,4.7494]
["bitfinex","ETHUSD",1753706326743,0.002,3892.1,3891.6,0.946]
["bitfinex","ETHUSD",1753706326978,0.002,3892.1,3891.7,0.946]
["bitfinex","ETHUSD",1753706327159,0.002,3892.1,3891.8,0.8034]
["bitfinex","ETHUSD",1753706327447,3.899,3892.5,3892.2,3.0]
["bitfinex","ETHUSD",1753706327741,3.899,3892.5,3892.1,2.5692864]
["bitfinex","ETHUSD",1753706327742,0.042,3892.9,3892.4,5.56910074]
["bitfinex","ETHUSD",1753706327943,0.28261409,3892.9,3892.5,0.946]
["bitfinex","ETHUSD",1753706328110,2.56924104,3892.2,3892.1,0.459]
["bitfinex","ETHUSD",1753706328439,6.46924104,3892.2,3892.1,0.487]
["bitfinex","ETHUSD",1753706328736,6.71184344,3892.2,3892.1,0.487]
["bitfinex","ETHUSD",1753706328936,0.55,3892.1,3891.8,0.487]
["bitfinex","ETHUSD",1753706329157,2.56954993,3891.8,3891.6,0.459]
["bitfinex","ETHUSD",1753706329311,2.56952379,3891.8,3891.7,0.459]
["bitfinex","ETHUSD",1753706329706,2.56952379,3891.8,3891.7,0.946]
["bitfinex","ETHUSD",1753706330540,2.56976441,3891.5,3891.3,1.267]
["bitfinex","ETHUSD",1753706330839,2.56976441,3891.5,3891.3,0.808]
["bitfinex","ETHUSD",1753706331042,6.47176441,3891.5,3891.4,0.946]
["bitfinex","ETHUSD",1753706331721,6.47176441,3891.5,3891.4,0.487]
["bitfinex","ETHUSD",1753706332846,6.47176441,3891.5,3891.4,0.946]
["bitfinex","ETHUSD",1753706336617,6.47176441,3891.5,3891.4,0.487]
["bitfinex","ETHUSD",1753706336834,6.60056441,3891.5,3891.4,0.487]
["bitfinex","ETHUSD",1753706337432,6.60056441,3891.5,3891.4,0.946]
["bitfinex","ETHUSD",1753706337638,6.60056441,3891.5,3891.4,0.487]
["bitfinex","ETHUSD",1753706339350,7.15056441,3891.5,3891.4,0.487]
["bitfinex","ETHUSD",1753706340817,3.11983527,3891.3,3891.2,0.001]
["bitfinex","ETHUSD",1753706341026,7.14863527,3891.3,3891.2,0.001]
["bitfinex","ETHUSD",1753706343150,8.37743527,3891.3,3891.2,0.001]
["bitfinex","ETHUSD",1753706343361,8.61810309,3891.3,3891.2,0.001]
["bitfinex","ETHUSD",1753706343533,9.86593849,3891.3,3891.2,0.001]
["bitfinex","ETHUSD",1753706343729,9.62527067,3891.3,3891.2,0.001]
["bitfinex","ETHUSD",1753706343949,8.39647067,3891.3,3891.2,0.488]
["bitfinex","ETHUSD",1753706346971,4.0288,3891.3,3891.2,0.947]
["bitfinex","ETHUSD",1753706347282,3.9,3891.7,3891.5,3.0]
["bitfinex","ETHUSD",1753706347462,3.901,3891.6,3891.5,3.0]
["bitfinex","ETHUSD",1753706347659,3.901,3891.6,3891.5,3.946]
["bitfinex","ETHUSD",1753706347888,0.1288,3891.9,3891.5,0.946]
["bitfinex","ETHUSD",1753706348067,0.002,3892.1,3891.8,3.0]
["bitfinex","ETHUSD",1753706348237,3.903,3892.0,3891.8,2.56949826]
["bitfinex","ETHUSD",1753706348576,3.903,3892.0,3891.9,3.946]
["bitfinex","ETHUSD",1753706349077,0.002,3892.1,3891.9,0.946]
["bitfinex","ETHUSD",1753706349262,3.903,3892.0,3891.9,0.7521]
["bitfinex","ETHUSD",1753706349462,3.903,3892.0,3891.9,1.6981]
["bitfinex","ETHUSD",1753706350374,3.903,3892.0,3891.9,7.26753909]
["bitfinex","ETHUSD",1753706350680,3.903,3892.0,3891.9,4.6981]
["bitfinex","ETHUSD",1753706353277,3.903,3892.0,3891.9,7.26753909]
["bitfinex","ETHUSD",1753706353798,0.002,3892.1,3892.0,3.0]
["bitfinex","ETHUSD",1753706354078,0.002,3892.1,3891.9,3.32153909]
["bitfinex","ETHUSD",1753706354281,0.002,3892.1,3892.0,0.9157]
["bitfinex","ETHUSD",1753706354986,0.002,3892.1,3892.0,3.9157]
["bitfinex","ETHUSD",1753706357383,0.002,3892.1,3892.0,0.9157]
["bitfinex","ETHUSD",1753706357607,0.002,3892.1,3892.0,3.48507307]
["bitfinex","ETHUSD",1753706357883,0.002,3892.1,3892.0,0.9157]
["bitfinex","ETHUSD",1753706358186,0.002,3892.1,3892.0,3.48507307]
["bitfinex","ETHUSD",1753706358887,0.002,3892.1,3892.0,6.6395668]
["bitfinex","ETHUSD",1753706359188,0.002,3892.1,3892.0,7.39277307]
["bitfinex","ETHUSD",1753706361195,0.002,3892.1,3892.0,10.85937307]
["bitfinex","ETHUSD",1753706361494,0.002,3892.1,3892.0,6.95937307]
["bitfinex","ETHUSD",1753706361677,0.002,3892.1,3892.0,7.39277307]
["bitfinex","ETHUSD",1753706364689,0.002,3892.1,3892.0,11.29477307]
["bitfinex","ETHUSD",1753706366997,0.002,3892.1,3892.0,28.89515807]
["bitfinex","ETHUSD",1753706367577,0.002,3892.1,3892.0,27.25534707]
["bitfinex","ETHUSD",1753706367899,0.002,3892.1,3892.0,19.42667107]
["bitfinex","ETHUSD",1753706368096,0.002,3892.1,3892.0,27.30948307]
["bitfinex","ETHUSD",1753706368988,0.002,3892.1,3892.0,15.52881807]
["bitfinex","ETHUSD",1753706369194,0.002,3892.1,3892.0,14.28456107]
["bitfinex","ETHUSD",1753706369815,0.002,3892.1,3892.0,10.38256107]
["bitfinex","ETHUSD",1753706370025,0.002,3892.1,3892.0,13.79449707]
["bitfinex","ETHUSD",1753706370200,0.002,3892.1,3892.0,15.99439707]
["bitfinex","ETHUSD",1753706370603,0.002,3892.1,3892.0,11.29377307]
["bitfinex","ETHUSD",1753706371214,0.002,3892.1,3892.0,13.37033607]
["bitfinex","ETHUSD",1753706371804,0.002,3892.1,3892.0,15.10005707]
["bitfinex","ETHUSD",1753706371998,0.002,3892.1,3892.0,14.45347907]
["bitfinex","ETHUSD",1753706372222,0.002,3892.1,3892.0,13.68950907]
["bitfinex","ETHUSD",1753706372434,0.002,3892.1,3892.0,11.29377307]
["bitfinex","ETHUSD",1753706372932,0.002,3892.1,3892.0,14.48322507]
["bitfinex","ETHUSD",1753706373096,0.002,3892.1,3892.0,30.68128307]
["bitfinex","ETHUSD",1753706373296,0.002,3892.1,3892.0,26.78028307]
["bitfinex","ETHUSD",1753706373510,0.002,3892.1,3892.0,15.38244707]
["bitfinex","ETHUSD",1753706373721,0.002,3892.1,3892.0,14.53904307]
["bitfinex","ETHUSD",1753706374110,0.002,3892.1,3892.0,7.39277307]
["bitfinex","ETHUSD",1753706374422,0.002,3892.1,3892.0,11.29277307]
["bitfinex","ETHUSD",1753706374632,0.002,3892.1,3892.0,10.85837307]
["bitfinex","ETHUSD",1753706375830,0.002,3892.1,3892.0,3.9077]
["bitfinex","ETHUSD",1753706376029,0.002,3892.1,3892.0,5.56937307]
["bitfinex","ETHUSD",1753706376431,0.002,3892.1,3892.0,6.05167307]
["bitfinex","ETHUSD",1753706378033,0.002,3892.1,3892.0,5.56937307]
["bitfinex","ETHUSD",1753706381014,0.002,3892.1,3892.0,6.05167307]
["bitfinex","ETHUSD",1753706381216,0.6765,3892.1,3891.4,0.001]
["bitfinex","ETHUSD",1753706381416,0.8033,3892.0,3891.4,0.001]
["bitfinex","ETHUSD",1753706381618,0.1288,3891.7,3891.4,0.001]
["bitfinex","ETHUSD",1753706381830,2.56963716,3891.6,3891.4,0.001]
["bitfinex","ETHUSD",1753706382145,0.94,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1753706382447,0.1288,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1753706382648,2.69850319,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1753706382823,0.1288,3891.5,3891.4,0.001]
["bitfinex","ETHUSD",1753706383246,1.2713,3892.1,3891.5,3.0]
["bitfinex","ETHUSD",1753706383447,0.8232,3892.1,3891.4,3.5869]
["bitfinex","ETHUSD",1753706383743,0.002,3892.1,3891.7,3.1288]
["bitfinex","ETHUSD",1753706384048,0.002,3892.1,3891.8,2.56950511]
["bitfinex","ETHUSD",1753706384248,0.002,3892.1,3892.0,3.0]
["bitfinex","ETHUSD",1753706384759,0.002,3892.1,3891.8,3.0493885]
["bitfinex","ETHUSD",1753706385449,0.002,3892.1,3891.9,3.0]
["bitfinex","ETHUSD",1753706385837,0.002,3892.1,3891.9,2.56938188]
["bitfinex","ETHUSD",1753706386080,0.002,3892.1,3892.0,5.56937307]
["bitfinex","ETHUSD",1753706386371,0.002,3892.1,3892.0,6.04927307]
["bitfinex","ETHUSD",1753706386680,0.002,3892.1,3892.0,6.50637307]
["bitfinex","ETHUSD",1753706387034,0.002,3892.1,3892.0,10.41137307]
["bitfinex","ETHUSD",1753706389044,0.002,3892.1,3892.0,9.95427307]
["bitfinex","ETHUSD",1753706389870,0.002,3892.1,3892.0,6.04927307]
["bitfinex","ETHUSD",1753706390060,0.002,3892.1,3892.0,9.95627307]
["bitfinex","ETHUSD",1753706390266,0.002,3892.1,3892.0,10.41337307]
["bitfinex","ETHUSD",1753706390652,0.002,3892.1,3892.0,10.41237307]
["bitfinex","ETHUSD",1753706391265,0.002,3892.1,3892.0,6.04927307]
["bitfinex","ETHUSD",1753706391593,0.002,3892.1,3892.0,9.47537307]
["bitfinex","ETHUSD",1753706391894,0.002,3892.1,3892.0,6.906]
["bitfinex","ETHUSD",1753706392069,0.002,3892.1,3892.0,5.56937307]
["bitfinex","ETHUSD",1753706392660,0.002,3892.1,3892.0,3.0]
["bitfinex","ETHUSD",1753706393284,0.8291,3892.1,3892.0,3.0]
["bitfinex","ETHUSD",1753706393488,1.6433,3892.1,3892.0,3.0]
["bitfinex","ETHUSD",1753706394174,1.406,3892.1,3892.0,3.0]
["bitfinex","ETHUSD",1753706394889,3.97530705,3892.1,3892.0,3.0]
["bitfinex","ETHUSD",1753706395089,1.406,3892.1,3892.0,3.0]
["bitfinex","ETHUSD",1753706396270,3.97530705,3892.1,3892.0,3.0]
["bitfinex","ETHUSD",1753706397194,1.406,3892.1,3892.0,3.0]
["bitfinex","ETHUSD",1753706397674,3.97530705,3892.1,3892.0,3.0]
["bitfinex","ETHUSD",1753706397869,4.89077924,3892.1,3892.0,3.0]
["bitfinex","ETHUSD",1753706398308,4.65347924,3892.1,3892.0,3.0]
["bitfinex","ETHUSD",1753706399106,5.44077924,3892.1,3892.0,3.0]
["bitfinex","ETHUSD",1753706399313,2.63417219,3892.1,3892.0,3.0]
["bitfinex","ETHUSD",1753706399681,5.20347924,3892.1,3892.0,3.0]
["bitfinex","ETHUSD",1753706400182,2.63417219,3892.1,3892.0,3.0]
["bitfinex","ETHUSD",1753706400502,5.20347924,3892.1,3892.0,3.0]
["bitfinex","ETHUSD",1753706400700,2.63417219,3892.1,3892.0,3.0]
["bitfinex","ETHUSD",1753706401214,5.20347924,3892.1,3892.0,3.0]
["bitfinex","ETHUSD",1753706401710,2.63417219,3892.1,3892.0,3.0]
["bitfinex","ETHUSD",1753706402099,0.9579,3892.1,3892.0,3.0]
["bitfinex","ETHUSD",1753706402309,0.1308,3892.1,3892.0,3.0]
["bitfinex","ETHUSD",1753706403623,0.1308,3892.1,3892.0,3.4799]
["bitfinex","ETHUSD",1753706404131,0.002,3892.1,3892.0,6.04927307]
["bitfinex","ETHUSD",1753706404291,0.002,3892.1,3892.0,6.50637307]
["bitfinex","ETHUSD",1753706404726,0.002,3892.1,3892.0,3.937]
["bitfinex","ETHUSD",1753706405330,0.002,3892.1,3892.0,6.50637307]
["bitfinex","ETHUSD",1753706406990,0.002,3892.1,3892.0,3.937]
["bitfinex","ETHUSD",1753706407735,0.002,3892.1,3892.0,6.50637307]
["bitfinex","ETHUSD",1753706408239,0.002,3892.1,3892.0,3.937]
["bitfinex","ETHUSD",1753706409920,0.002,3892.1,3892.0,3.4799]
["bitfinex","ETHUSD",1753706413132,0.002,3892.1,3892.0,6.04927307]
["bitfinex","ETHUSD",1753706413332,0.002,3892.1,3892.0,6.48957307]
["bitfinex","ETHUSD",1753706414038,0.002,3892.1,3892.0,3.9202]
["bitfinex","ETHUSD",1753706414351,0.002,3892.1,3892.0,6.48957307]
["bitfinex","ETHUSD",1753706415365,0.002,3892.1,3892.0,10.39057307]
["bitfinex","ETHUSD",1753706416368,0.002,3892.1,3892.0,11.16947307]
["bitfinex","ETHUSD",1753706420746,0.002,3892.1,3892.0,11.16747307]
["bitfinex","ETHUSD",1753706424469,0.002,3892.1,3892.0,9.46737307]
["bitfinex","ETHUSD",1753706424815,0.002,3892.1,3892.0,6.898]
["bitfinex","ETHUSD",1753706425118,0.002,3892.1,3892.0,9.46737307]
["bitfinex","ETHUSD",1753706425271,0.002,3892.1,3892.0,9.95307307]
["bitfinex","ETHUSD",1753706427207,0.002,3892.1,3892.0,6.05507307]
["bitfinex","ETHUSD",1753706427411,0.002,3892.1,3892.0,9.95307307]
["bitfinex","ETHUSD",1753706427715,0.002,3892.1,3892.0,7.3837]
["bitfinex","ETHUSD",1753706427886,0.002,3892.1,3892.0,6.898]
["bitfinex","ETHUSD",1753706428572,0.002,3892.1,3892.0,3.0]
["bitfinex","ETHUSD",1753706428769,0.002,3892.1,3892.0,6.898]
["bitfinex","ETHUSD",1753706428994,0.002,3892.1,3892.0,3.0]
["bitfinex","ETHUSD",1753706429172,0.4587,3892.1,3892.0,6.898]
["bitfinex","ETHUSD",1753706429574,0.002,3892.1,3892.0,6.898]
["bitfinex","ETHUSD",1753706429772,0.002,3892.1,3892.0,9.95307307]
["bitfinex","ETHUSD",1753706430512,0.002,3892.1,3892.0,7.3837]
["bitfinex","ETHUSD",1753706430708,0.002,3892.1,3892.0,9.95307307]
["bitfinex","ETHUSD",1753706432423,0.002,3892.1,3892.0,9.95407307]
["bitfinex","ETHUSD",1753706432889,0.002,3892.1,3892.0,7.3847]
["bitfinex","ETHUSD",1753706433112,0.002,3892.1,3892.0,6.899]
["bitfinex","ETHUSD",1753706433883,0.002,3892.1,3892.0,7.3847]
["bitfinex","ETHUSD",1753706434608,0.002,3892.1,3892.0,3.001]
["bitfinex","ETHUSD",1753706434814,0.4587,3892.1,3892.0,6.899]
["bitfinex","ETHUSD",1753706435500,0.002,3892.1,3892.0,3.001]
["bitfinex","ETHUSD",1753706435700,0.002,3892.1,3892.0,6.899]
["bitfinex","ETHUSD",1753706436009,0.002,3892.1,3892.0,3.001]
["bitfinex","ETHUSD",1753706436216,0.4587,3892.1,3892.0,6.899]
["bitfinex","ETHUSD",1753706436433,0.002,3892.1,3892.0,6.899]
["bitfinex","ETHUSD",1753706436726,0.002,3892.1,3892.0,7.3847]
["bitfinex","ETHUSD",1753706441589,0.03030511,3892.3,3892.1,3.0]
["bitfinex","ETHUSD",1753706442632,0.03030511,3892.3,3892.1,3.4857]
["bitfinex","ETHUSD",1753706443232,0.03030511,3892.3,3892.1,3.0]
["bitfinex","ETHUSD",1753706443434,0.7934,3892.9,3892.2,3.9441]
["bitfinex","ETHUSD",1753706443632,0.1288,3892.6,3892.5,3.0]
["bitfinex","ETHUSD",1753706443932,0.7934,3892.9,3892.5,7.39]
["bitfinex","ETHUSD",1753706444236,0.1288,3892.7,3892.6,0.492]
["bitfinex","ETHUSD",1753706444963,0.1288,3892.7,3892.6,3.06097703]
["bitfinex","ETHUSD",1753706445161,0.2408908,3892.8,3892.7,3.0]
["bitfinex","ETHUSD",1753706445468,0.042,3892.9,3892.7,3.492]
["bitfinex","ETHUSD",1753706445624,0.042,3892.9,3892.7,0.492]
["bitfinex","ETHUSD",1753706446163,0.042,3892.9,3892.3,0.492]
["bitfinex","ETHUSD",1753706446327,1.3913,3892.8,3892.4,3.898]
["bitfinex","ETHUSD",1753706446534,0.9538,3892.8,3892.5,3.0]
["bitfinex","ETHUSD",1753706446732,1.3913,3892.8,3892.5,3.0]
["bitfinex","ETHUSD",1753706446933,0.9538,3892.8,3892.5,3.492]
["bitfinex","ETHUSD",1753706447170,0.9538,3892.8,3892.6,0.492]
["bitfinex","ETHUSD",1753706449179,0.1288,3892.8,3892.4,5.5691016]
["bitfinex","ETHUSD",1753706449396,0.1288,3892.8,3892.7,0.492]
["bitfinex","ETHUSD",1753706449679,0.1288,3892.8,3892.7,3.06091103]
["bitfinex","ETHUSD",1753706449848,0.042,3892.9,3892.8,3.0]
["bitfinex","ETHUSD",1753706450046,0.042,3892.9,3892.8,3.9441]
["bitfinex","ETHUSD",1753706450282,0.042,3892.9,3892.8,6.51294504]
["bitfinex","ETHUSD",1753706451550,0.042,3892.9,3892.8,10.41094504]
["bitfinex","ETHUSD",1753706451882,0.042,3892.9,3892.8,11.19654504]
["bitfinex","ETHUSD",1753706452053,0.042,3892.9,3892.8,9.95884504]
["bitfinex","ETHUSD",1753706452250,0.042,3892.9,3892.8,10.41094504]
["bitfinex","ETHUSD",1753706455793,0.042,3892.9,3892.8,3.492]
["bitfinex","ETHUSD",1753706455959,0.042,3892.9,3892.8,7.39]
["bitfinex","ETHUSD",1753706456874,0.042,3892.9,3892.8,9.95884504]
["bitfinex","ETHUSD",1753706457306,0.042,3892.9,3892.8,10.41094504]
["bitfinex","ETHUSD",1753706457518,0.042,3892.9,3892.8,11.20644504]
["bitfinex","ETHUSD",1753706458165,0.042,3892.9,3892.8,7.30844504]
["bitfinex","ETHUSD",1753706458368,0.042,3892.9,3892.8,11.20644504]
["bitfinex","ETHUSD",1753706461120,0.042,3892.9,3892.8,7.39]
["bitfinex","ETHUSD",1753706461421,0.042,3892.9,3892.8,9.95884504]
["bitfinex","ETHUSD",1753706462696,0.042,3892.9,3892.8,3.0]
["bitfinex","ETHUSD",1753706462874,0.042,3892.9,3892.8,7.389]
["bitfinex","ETHUSD",1753706463474,0.042,3892.9,3892.8,9.95784504]
["bitfinex","ETHUSD",1753706463905,0.042,3892.9,3892.8,7.389]
["bitfinex","ETHUSD",1753706464270,0.042,3892.9,3892.8,3.0]
["bitfinex","ETHUSD",1753706464885,0.042,3892.9,3892.8,3.492]
["bitfinex","ETHUSD",1753706465401,0.042,3892.9,3892.8,3.0]
["bitfinex","ETHUSD",1753706465723,0.042,3892.9,3892.8,3.492]
["bitfinex","ETHUSD",1753706468022,0.042,3892.9,3892.8,3.0]
["bitfinex","ETHUSD",1753706469619,2.61077905,3892.9,3892.8,3.0]
["bitfinex","ETHUSD",1753706470431,3.70528616,3892.9,3892.8,3.0]
["bitfinex","ETHUSD",1753706470728,3.83408616,3892.9,3892.8,3.0]
["bitfinex","ETHUSD",1753706475413,5.61256867,3892.9,3892.8,3.0]
["bitfinex","ETHUSD",1753706476152,9.50956867,3892.9,3892.8,3.0]
["bitfinex","ETHUSD",1753706476303,3.32610903,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753706476651,3.45490903,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753706476957,3.90240903,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753706477466,8.96248304,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753706477615,9.64728304,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753706478017,9.88815893,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753706479845,9.65085893,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753706480236,9.88815893,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753706483768,9.65085893,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753706483956,9.88815893,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753706487777,10.0322774,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753706488574,10.03225493,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753706489275,9.34845493,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753706489487,9.20435893,3892.4,3892.3,0.4612]
["bitfinex","ETHUSD",1753706490263,9.20435893,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753706491893,9.20435893,3892.4,3892.3,0.4612]
["bitfinex","ETHUSD",1753706497720,9.20435893,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1753706498222,9.20435893,3892.4,3892.3,0.4612]
["bitfinex","ETHUSD",1753706498618,9.20635893,3892.4,3892.3,0.4612]
["bitfinex","ETHUSD",1753706500324,0.37167589,3892.4,3892.3,0.9069]
["bitfinex","ETHUSD",1753706500500,4.0288,3892.4,3892.3,6.47607503]
["bitfinex","ETHUSD",1753706500706,3.9,3892.4,3892.3,6.47607503]
["bitfinex","ETHUSD",1753706502119,3.9,3892.4,3892.3,3.9069]
["bitfinex","ETHUSD",1753706502295,3.9,3892.4,3892.3,3.47607503]
["bitfinex","ETHUSD",1753706502816,3.9,3892.4,3892.3,4.26967503]
["bitfinex","ETHUSD",1753706503022,0.002,3892.4,3892.3,4.26967503]
["bitfinex","ETHUSD",1753706510050,0.002,3892.4,3892.3,4.11967503]
["bitfinex","ETHUSD",1753706512757,0.002,3892.4,3892.3,7.11967503]
["bitfinex","ETHUSD",1753706514928,0.002,3892.4,3892.3,11.01667503]
["bitfinex","ETHUSD",1753706520732,0.002,3892.4,3892.3,11.01767503]
["bitfinex","ETHUSD",1753706522144,0.002,3892.4,3892.3,34.77470303]
["bitfinex","ETHUSD",1753706522650,0.002,3892.4,3892.3,34.29705103]
["bitfinex","ETHUSD",1753706523067,0.002,3892.4,3892.3,31.98286803]
["bitfinex","ETHUSD",1753706523459,0.002,3892.4,3892.3,24.98345703]
["bitfinex","ETHUSD",1753706525235,0.002,3892.4,3892.3,13.12256903]
["bitfinex","ETHUSD",1753706525464,0.002,3892.4,3892.3,11.01767503]
["bitfinex","ETHUSD",1753706526389,0.002,3892.4,3892.3,22.69791003]
["bitfinex","ETHUSD",1753706526586,0.002,3892.4,3892.3,18.87987703]
["bitfinex","ETHUSD",1753706526790,0.002,3892.4,3892.3,11.01767503]
["bitfinex","ETHUSD",1753706527079,0.002,3892.4,3892.3,10.57197503]
["bitfinex","ETHUSD",1753706527583,0.002,3892.4,3892.3,11.00597503]
["bitfinex","ETHUSD",1753706528859,0.002,3892.4,3892.3,26.74605503]
["bitfinex","ETHUSD",1753706529460,0.002,3892.4,3892.3,11.00597503]
["bitfinex","ETHUSD",1753706529864,0.002,3892.4,3892.3,25.26721103]
["bitfinex","ETHUSD",1753706530262,0.002,3892.4,3892.3,24.89277103]
["bitfinex","ETHUSD",1753706530467,0.002,3892.4,3892.3,19.48602503]
["bitfinex","ETHUSD",1753706530900,0.042,3892.9,3892.8,8.57588304]
["bitfinex","ETHUSD",1753706531104,0.042,3892.9,3892.8,12.60068304]
["bitfinex","ETHUSD",1753706531416,0.042,3892.9,3892.8,28.29627804]
["bitfinex","ETHUSD",1753706531705,0.042,3892.9,3892.8,20.20527804]
["bitfinex","ETHUSD",1753706532371,0.042,3892.9,3892.8,22.82210004]
["bitfinex","ETHUSD",1753706533195,0.042,3892.9,3892.8,13.55813904]
["bitfinex","ETHUSD",1753706533390,0.042,3892.9,3892.8,11.26924504]
["bitfinex","ETHUSD",1753706533591,0.042,3892.9,3892.8,19.38889404]
["bitfinex","ETHUSD",1753706534512,0.042,3892.9,3892.8,11.26924504]
["bitfinex","ETHUSD",1753706534714,0.042,3892.9,3892.8,17.16024504]
["bitfinex","ETHUSD",1753706535102,0.042,3892.9,3892.8,17.15924504]
["bitfinex","ETHUSD",1753706535730,0.042,3892.9,3892.8,22.65429004]
["bitfinex","ETHUSD",1753706535938,0.042,3892.9,3892.8,11.26824504]
["bitfinex","ETHUSD",1753706536085,0.042,3892.9,3892.8,17.15971804]
["bitfinex","ETHUSD",1753706536940,0.042,3892.9,3892.8,15.89484304]
["bitfinex","ETHUSD",1753706537232,0.042,3892.9,3892.8,11.26824504]
["bitfinex","ETHUSD",1753706537593,0.042,3892.9,3892.8,10.83424504]
["bitfinex","ETHUSD",1753706538122,0.042,3892.9,3892.8,6.48274504]
["bitfinex","ETHUSD",1753706538306,0.042,3892.9,3892.8,10.86094504]
["bitfinex","ETHUSD",1753706538820,0.042,3892.9,3892.8,11.32744504]
["bitfinex","ETHUSD",1753706539028,0.042,3892.9,3892.8,22.15173604]
["bitfinex","ETHUSD",1753706539325,0.042,3892.9,3892.8,20.63100904]
["bitfinex","ETHUSD",1753706540108,0.042,3892.9,3892.8,34.40206504]
["bitfinex","ETHUSD",1753706540603,0.042,3892.9,3892.8,31.34186004]
["bitfinex","ETHUSD",1753706541211,0.002,3893.2,3893.1,35.68589812]
["bitfinex","ETHUSD",1753706541406,0.002,3893.2,3893.1,26.71529912]
["bitfinex","ETHUSD",1753706541593,0.002,3893.2,3893.1,22.34261909]
["bitfinex","ETHUSD",1753706542141,0.002,3893.2,3893.1,11.35934709]
["bitfinex","ETHUSD",1753706542437,0.002,3893.2,3893.1,26.62561109]
["bitfinex","ETHUSD",1753706543043,0.002,3893.2,3893.1,19.72217909]
["bitfinex","ETHUSD",1753706543241,0.002,3893.2,3893.1,6.99784709]
["bitfinex","ETHUSD",1753706543446,0.002,3893.2,3893.1,11.35834709]
["bitfinex","ETHUSD",1753706543999,0.002,3893.2,3893.1,14.35936609]
["bitfinex","ETHUSD",1753706544300,0.002,3893.2,3893.1,20.25064709]
["bitfinex","ETHUSD",1753706545123,0.002,3893.2,3893.1,31.88169209]
["bitfinex","ETHUSD",1753706545434,0.002,3893.2,3893.1,29.50493609]
["bitfinex","ETHUSD",1753706545631,0.002,3893.2,3893.1,28.95401809]
["bitfinex","ETHUSD",1753706545797,0.002,3893.2,3893.1,24.77946009]
["bitfinex","ETHUSD",1753706545995,0.002,3893.2,3893.1,14.28506109]
["bitfinex","ETHUSD",1753706546256,0.002,3893.2,3893.1,18.17932109]
["bitfinex","ETHUSD",1753706547331,0.002,3893.2,3893.1,19.24233809]
["bitfinex","ETHUSD",1753706547540,0.002,3893.2,3893.1,21.84233809]
["bitfinex","ETHUSD",1753706548300,0.002,3893.2,3893.1,15.51819609]
["bitfinex","ETHUSD",1753706548495,0.002,3893.2,3893.1,11.62419609]
["bitfinex","ETHUSD",1753706548701,0.002,3893.2,3893.1,14.21984709]
["bitfinex","ETHUSD",1753706548942,0.002,3893.2,3893.1,11.65444709]
["bitfinex","ETHUSD",1753706549326,0.002,3893.2,3893.1,12.13764709]
["bitfinex","ETHUSD",1753706549864,0.002,3893.2,3893.1,12.60414709]
["bitfinex","ETHUSD",1753706551151,0.002,3893.2,3893.1,30.11142309]
["bitfinex","ETHUSD",1753706552103,0.002,3893.2,3893.1,33.40516509]
["bitfinex","ETHUSD",1753706553052,0.002,3893.2,3893.1,26.80516509]
["bitfinex","ETHUSD",1753706553349,0.002,3893.2,3893.1,26.63020809]
["bitfinex","ETHUSD",1753706553553,0.002,3893.2,3893.1,17.10243209]
["bitfinex","ETHUSD",1753706553701,0.002,3893.2,3893.1,21.47963209]
["bitfinex","ETHUSD",1753706554223,0.002,3893.2,3893.1,22.33123209]
["bitfinex","ETHUSD",1753706554624,0.002,3893.2,3893.1,21.38323209]
["bitfinex","ETHUSD",1753706554931,0.002,3893.2,3893.1,5.69744709]
["bitfinex","ETHUSD",1753706555108,0.447,3893.2,3893.1,5.69744709]
["bitfinex","ETHUSD",1753706555307,0.8333,3893.2,3892.4,4.19]
["bitfinex","ETHUSD",1753706555607,0.8313,3893.1,3893.0,0.1288]
["bitfinex","ETHUSD",1753706555947,1.92318396,3893.1,3893.0,6.894]
["bitfinex","ETHUSD",1753706556236,1.92318396,3893.1,3892.7,0.1288]
["bitfinex","ETHUSD",1753706556237,1.92318396,3893.1,3892.9,3.894]
["bitfinex","ETHUSD",1753706556428,3.66054832,3893.1,3893.0,3.0]
["bitfinex","ETHUSD",1753706557118,4.49184832,3893.1,3893.0,3.0]
["bitfinex","ETHUSD",1753706560159,2.56873778,3893.0,3892.7,0.1288]
["bitfinex","ETHUSD",1753706560451,3.40003778,3893.0,3892.9,3.0]
["bitfinex","ETHUSD",1753706560619,2.56879758,3892.9,3892.7,0.1288]
["bitfinex","ETHUSD",1753706560820,4.10635567,3892.9,3892.8,3.0]
["bitfinex","ETHUSD",1753706561056,4.10635567,3892.9,3892.8,6.894]
["bitfinex","ETHUSD",1753706561734,1.53755809,3892.9,3892.8,6.894]
["bitfinex","ETHUSD",1753706562060,3.40007905,3892.9,3892.8,3.0]
["bitfinex","ETHUSD",1753706562413,0.8313,3892.9,3892.8,3.0]
["bitfinex","ETHUSD",1753706563256,0.445,3892.9,3892.8,3.0]
["bitfinex","ETHUSD",1753706563453,3.32037128,3893.1,3892.9,3.0]
["bitfinex","ETHUSD",1753706563761,1.2054,3893.1,3892.8,3.0]
["bitfinex","ETHUSD",1753706564159,0.7517,3893.1,3892.8,3.0]
["bitfinex","ETHUSD",1753706564356,0.4537,3893.0,3892.8,3.0]
["bitfinex","ETHUSD",1753706564554,0.4537,3893.0,3892.4,3.0]
["bitfinex","ETHUSD",1753706564555,0.84,3892.9,3892.4,3.0]
["bitfinex","ETHUSD",1753706564763,0.7967,3892.6,3892.4,0.001]
["bitfinex","ETHUSD",1753706564926,2.56904303,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753706565122,3.43472109,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753706565446,4.20574303,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753706565619,4.89609383,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753706570778,4.50979383,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753706571255,4.89609383,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753706572371,4.92177189,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753706572576,5.44609383,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753706575695,5.68597189,3892.5,3892.4,0.001]
["bitfinex","ETHUSD",1753706578423,3.11910903,3892.4,3892.3,1e-08]
["bitfinex","ETHUSD",1753706578565,3.11910903,3892.4,3892.0,1e-08]
["bitfinex","ETHUSD",1753706578566,3.11930705,3892.1,3892.0,1e-08]
["bitfinex","ETHUSD",1753706578899,3.92133909,3891.9,3891.8,1e-08]
["bitfinex","ETHUSD",1753706579060,7.97081715,3891.9,3891.8,1e-08]
["bitfinex","ETHUSD",1753706579414,8.78513909,3891.9,3891.8,1e-08]
["bitfinex","ETHUSD",1753706579796,9.02478374,3891.9,3891.8,1e-08]
["bitfinex","ETHUSD",1753706580014,10.59431992,3891.9,3891.8,1e-08]
["bitfinex","ETHUSD",1753706580881,3.90123527,3891.3,3891.1,0.041]
["bitfinex","ETHUSD",1753706581219,7.79623527,3891.3,3891.1,0.041]
["bitfinex","ETHUSD",1753706581414,8.63623527,3891.3,3891.1,0.041]
["bitfinex","ETHUSD",1753706581617,9.90946148,3891.3,3891.1,0.041]
["bitfinex","ETHUSD",1753706581913,9.45576148,3891.3,3891.1,0.041]
["bitfinex","ETHUSD",1753706582214,10.29576148,3891.3,3891.1,0.041]
["bitfinex","ETHUSD",1753706583063,9.90946148,3891.3,3891.1,0.041]
["bitfinex","ETHUSD",1753706583861,9.45576148,3891.3,3891.1,0.041]
["bitfinex","ETHUSD",1753706584191,9.90946148,3891.3,3891.1,0.041]
["bitfinex","ETHUSD",1753706584390,5.56076148,3891.3,3891.2,0.4525]
["bitfinex","ETHUSD",1753706584576,7.92503527,3891.3,3891.2,0.8967]
["bitfinex","ETHUSD",1753706585178,7.37503527,3891.3,3891.2,0.001]
["bitfinex","ETHUSD",1753706585415,8.76503527,3891.3,3891.2,0.001]
["bitfinex","ETHUSD",1753706591123,8.76503527,3891.3,3890.8,0.001]
["bitfinex","ETHUSD",1753706591124,3.11990131,3891.2,3890.8,0.001]
["bitfinex","ETHUSD",1753706591312,1.308,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1753706591488,13.23255736,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1753706591693,13.68625736,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1753706592099,9.33655736,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1753706592306,13.23255736,3890.9,3890.8,0.4525]
["bitfinex","ETHUSD",1753706592489,13.23255736,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1753706593817,13.47205467,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1753706594440,9.57605467,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1753706594737,9.13128633,3890.9,3890.8,0.9175]
["bitfinex","ETHUSD",1753706595109,8.37328633,3890.9,3890.8,0.9175]
["bitfinex","ETHUSD",1753706595816,8.37328633,3890.9,3890.8,0.4701]
["bitfinex","ETHUSD",1753706596533,8.30228633,3890.9,3890.8,0.4701]
["bitfinex","ETHUSD",1753706599296,13.17335736,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1753706599502,14.01185736,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1753706599803,13.62555736,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1753706600006,13.17335736,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1753706601525,13.41333788,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1753706602719,9.31206685,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1753706603056,9.31206685,3890.9,3890.8,0.4701]
["bitfinex","ETHUSD",1753706605320,9.45633894,3890.9,3890.8,0.4701]
["bitfinex","ETHUSD",1753706605704,9.45633894,3890.9,3890.8,0.001]
["bitfinex","ETHUSD",1753706608517,3.12688908,3890.8,3890.7,0.001]
["bitfinex","ETHUSD",1753706608741,6.32081729,3890.8,3890.7,0.001]
["bitfinex","ETHUSD",1753706609048,7.13363923,3890.8,3890.7,0.001]
["bitfinex","ETHUSD",1753706611843,6.74733923,3890.8,3890.7,0.001]
["bitfinex","ETHUSD",1753706612548,7.13363923,3890.8,3890.7,0.001]
["bitfinex","ETHUSD",1753706614367,10.19113923,3890.8,3890.7,0.4701]
["bitfinex","ETHUSD",1753706614760,10.19113923,3890.8,3890.7,0.001]
["bitfinex","ETHUSD",1753706615350,11.02963923,3890.8,3890.7,0.001]
["bitfinex","ETHUSD",1753706616364,10.64333923,3890.8,3890.7,0.001]
["bitfinex","ETHUSD",1753706616669,10.19113923,3890.8,3890.7,0.001]
["bitfinex","ETHUSD",1753706618946,10.19113923,3890.8,3890.7,0.4701]
["bitfinex","ETHUSD",1753706619376,10.19113923,3890.8,3890.7,0.001]
["bitfinex","ETHUSD",1753706623110,10.19227396,3890.8,3890.7,0.001]
["bitfinex","ETHUSD",1753706623297,6.29627396,3890.8,3890.7,0.001]
["bitfinex","ETHUSD",1753706623474,9.36967396,3890.8,3890.7,0.9359]
["bitfinex","ETHUSD",1753706623674,9.36967396,3890.8,3890.7,0.4757]
["bitfinex","ETHUSD",1753706623893,8.81967396,3890.8,3890.7,0.4757]
["bitfinex","ETHUSD",1753706624348,9.36967396,3890.8,3890.7,0.4757]
["bitfinex","ETHUSD",1753706624996,9.36967396,3890.8,3890.7,0.001]
["bitfinex","ETHUSD",1753706625801,9.36966401,3890.8,3890.7,0.4757]
["bitfinex","ETHUSD",1753706626971,9.36966401,3890.8,3890.7,0.001]
["bitfinex","ETHUSD",1753706627793,9.36966401,3890.8,3890.7,0.4757]
["bitfinex","ETHUSD",1753706628087,9.36966401,3890.8,3890.7,0.001]
["bitfinex","ETHUSD",1753706628381,3.92253157,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753706628686,6.58639652,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753706628984,6.56071846,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753706630061,6.11191846,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753706630566,6.11193017,3890.7,3890.6,0.4757]
["bitfinex","ETHUSD",1753706632552,6.11193017,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753706632756,6.11193017,3890.7,3890.6,0.9359]
["bitfinex","ETHUSD",1753706633501,6.11193017,3890.7,3890.6,0.4757]
["bitfinex","ETHUSD",1753706634303,6.24101454,3890.7,3890.6,0.4757]
["bitfinex","ETHUSD",1753706636093,6.19101454,3890.7,3890.6,0.4757]
["bitfinex","ETHUSD",1753706636308,6.06193017,3890.7,3890.6,0.4757]
["bitfinex","ETHUSD",1753706637818,6.06193017,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753706637819,6.06224827,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1753706638024,6.06224827,3890.7,3890.2,0.001]
["bitfinex","ETHUSD",1753706638025,3.12049584,3890.3,3890.2,0.001]
["bitfinex","ETHUSD",1753706638173,8.1826811,3890.3,3890.2,0.001]
["bitfinex","ETHUSD",1753706638373,9.18580304,3890.3,3890.2,0.001]
["bitfinex","ETHUSD",1753706639213,3.12056192,3890.2,3889.9,0.001]
["bitfinex","ETHUSD",1753706639382,3.12069408,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1753706639567,3.63520128,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1753706639797,4.08640128,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1753706640186,3.63520128,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1753706640506,3.63520128,3890.0,3889.9,0.4757]
["bitfinex","ETHUSD",1753706640705,9.07861554,3890.0,3889.9,0.9359]
["bitfinex","ETHUSD",1753706641273,8.94981554,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1753706642016,5.05381554,3890.0,3889.9,0.4757]
["bitfinex","ETHUSD",1753706642317,4.8317072,3890.0,3889.9,1.7337]
["bitfinex","ETHUSD",1753706642485,6.85240128,3890.0,3889.9,1.7337]
["bitfinex","ETHUSD",1753706644106,6.70776108,3890.0,3889.9,1.7337]
["bitfinex","ETHUSD",1753706644526,6.46669408,3890.0,3889.9,1.7337]
["bitfinex","ETHUSD",1753706644841,2.57069408,3890.0,3889.9,1.7337]
["bitfinex","ETHUSD",1753706645141,6.46669408,3890.0,3889.9,1.7337]
["bitfinex","ETHUSD",1753706645643,3.896,3890.0,3889.9,1.7337]
["bitfinex","ETHUSD",1753706646637,6.46669408,3890.0,3889.9,1.7337]
["bitfinex","ETHUSD",1753706646936,3.896,3890.0,3889.9,1.7337]
["bitfinex","ETHUSD",1753706650210,0.55,3890.7,3889.9,1.7337]
["bitfinex","ETHUSD",1753706650415,2.57056375,3890.2,3889.9,0.7988]
["bitfinex","ETHUSD",1753706650616,4.13695031,3890.1,3890.0,0.9349]
["bitfinex","ETHUSD",1753706650817,4.13695031,3890.1,3889.9,0.7988]
["bitfinex","ETHUSD",1753706651013,3.896,3890.0,3889.9,0.7988]
["bitfinex","ETHUSD",1753706651214,4.0248,3890.0,3889.9,0.7988]
["bitfinex","ETHUSD",1753706651423,4.0248,3890.0,3889.9,1.7337]
["bitfinex","ETHUSD",1753706651714,0.1288,3890.0,3889.9,4.30446017]
["bitfinex","ETHUSD",1753706651952,3.896,3890.0,3889.9,4.26666017]
["bitfinex","ETHUSD",1753706652356,0.1288,3890.3,3890.2,3.76]
["bitfinex","ETHUSD",1753706652558,0.00872357,3890.8,3890.2,3.76]
["bitfinex","ETHUSD",1753706652559,0.1288,3890.6,3890.3,3.785]
["bitfinex","ETHUSD",1753706652733,3.896,3890.5,3890.4,0.785]
["bitfinex","ETHUSD",1753706653059,4.13691321,3890.5,3890.4,1.7101]
["bitfinex","ETHUSD",1753706653354,3.896,3890.5,3890.4,1.7101]
["bitfinex","ETHUSD",1753706655416,3.896,3890.5,3890.4,4.7101]
["bitfinex","ETHUSD",1753706655615,0.00872357,3890.8,3890.6,3.833]
["bitfinex","ETHUSD",1753706655860,3.895,3890.7,3890.6,0.833]
["bitfinex","ETHUSD",1753706656256,3.895,3890.7,3890.6,1.7581]
["bitfinex","ETHUSD",1753706656458,3.895,3890.7,3890.6,4.32839764]
["bitfinex","ETHUSD",1753706657023,3.895,3890.7,3890.6,4.7581]
["bitfinex","ETHUSD",1753706658126,3.895,3890.7,3890.6,1.7581]
["bitfinex","ETHUSD",1753706658438,3.895,3890.7,3890.6,4.7581]
["bitfinex","ETHUSD",1753706659639,0.00872357,3890.8,3890.6,4.7581]
["bitfinex","ETHUSD",1753706659837,0.00872357,3890.8,3890.7,3.9251]
["bitfinex","ETHUSD",1753706661062,0.00872357,3890.8,3890.7,0.9251]
["bitfinex","ETHUSD",1753706662264,0.00872357,3890.8,3890.7,6.49533157]
["bitfinex","ETHUSD",1753706662461,0.00872357,3890.8,3890.7,7.25433157]
["bitfinex","ETHUSD",1753706662670,0.00872357,3890.8,3890.7,7.38313157]
["bitfinex","ETHUSD",1753706665531,0.00872357,3890.8,3890.7,4.6841]
["bitfinex","ETHUSD",1753706666442,0.00872357,3890.8,3890.7,3.0]
["bitfinex","ETHUSD",1753706666763,4.36630721,3890.8,3890.7,3.0]
["bitfinex","ETHUSD",1753706669268,1.3283417,3890.8,3890.1,0.7894]
["bitfinex","ETHUSD",1753706669446,0.1288,3890.3,3890.1,0.7894]
["bitfinex","ETHUSD",1753706669647,4.0228,3890.3,3890.2,0.4847]
["bitfinex","ETHUSD",1753706670176,4.0228,3890.3,3890.2,3.9251]
["bitfinex","ETHUSD",1753706670372,3.894,3890.3,3890.2,0.9251]
["bitfinex","ETHUSD",1753706672738,3.894,3890.3,3890.1,0.7894]
["bitfinex","ETHUSD",1753706673778,3.894,3890.3,3890.2,0.9251]
["bitfinex","ETHUSD",1753706674081,3.894,3890.3,3890.1,0.7894]
["bitfinex","ETHUSD",1753706674246,3.894,3890.3,3890.2,0.9251]
["bitfinex","ETHUSD",1753706674783,0.1288,3890.4,3890.2,0.9251]
["bitfinex","ETHUSD",1753706674969,0.1288,3890.4,3890.2,0.4404]
["bitfinex","ETHUSD",1753706675185,3.894,3890.3,3890.2,0.4404]
["bitfinex","ETHUSD",1753706675557,3.894,3890.3,3890.2,0.9251]
["bitfinex","ETHUSD",1753706680386,3.894,3890.3,3890.2,3.9251]
["bitfinex","ETHUSD",1753706680590,0.00872357,3890.8,3890.3,3.0]
["bitfinex","ETHUSD",1753706680756,3.894,3890.7,3890.6,3.0]
["bitfinex","ETHUSD",1753706680955,3.894,3890.7,3890.6,3.9251]
["bitfinex","ETHUSD",1753706681151,3.894,3890.7,3890.6,0.9251]
["bitfinex","ETHUSD",1753706681352,3.894,3890.7,3890.6,0.4847]
["bitfinex","ETHUSD",1753706681566,3.894,3890.7,3890.6,0.9251]
["bitfinex","ETHUSD",1753706682699,0.00872357,3890.8,3890.6,3.49539049]
["bitfinex","ETHUSD",1753706682993,2.57056192,3890.2,3889.8,0.001]
["bitfinex","ETHUSD",1753706683198,6.46756192,3890.2,3889.8,0.001]
["bitfinex","ETHUSD",1753706683382,7.16430087,3890.2,3889.8,0.001]
["bitfinex","ETHUSD",1753706684092,8.17980087,3890.2,3889.8,0.001]
["bitfinex","ETHUSD",1753706684395,9.33092927,3890.2,3889.8,0.001]
["bitfinex","ETHUSD",1753706685087,9.47549939,3890.2,3889.8,0.001]
["bitfinex","ETHUSD",1753706685403,9.47545107,3890.2,3889.8,0.001]
["bitfinex","ETHUSD",1753706685559,10.25065107,3890.2,3889.8,0.001]
["bitfinex","ETHUSD",1753706690200,10.25065107,3890.2,3890.1,0.9514]
["bitfinex","ETHUSD",1753706690201,3.898,3890.2,3890.1,0.9514]
["bitfinex","ETHUSD",1753706690576,3.9,3890.2,3890.1,0.9514]
["bitfinex","ETHUSD",1753706690770,3.9,3890.2,3890.1,1.7701]
["bitfinex","ETHUSD",1753706691196,3.9,3890.2,3890.1,4.7701]
["bitfinex","ETHUSD",1753706692160,0.00872357,3890.8,3890.2,3.0]
["bitfinex","ETHUSD",1753706692161,2.57891065,3890.8,3890.2,3.0]
["bitfinex","ETHUSD",1753706692362,0.00872357,3890.8,3890.7,0.8187]
["bitfinex","ETHUSD",1753706692561,3.90872357,3890.8,3890.7,4.7691]
["bitfinex","ETHUSD",1753706692998,3.90872357,3890.8,3890.7,4.33933157]
["bitfinex","ETHUSD",1753706693428,3.90872357,3890.8,3890.7,1.7691]
["bitfinex","ETHUSD",1753706693812,0.00872357,3890.8,3890.7,4.33933157]
["bitfinex","ETHUSD",1753706694319,0.00872357,3890.8,3890.7,4.46813157]
["bitfinex","ETHUSD",1753706697731,0.00872357,3890.8,3890.7,4.49383388]
["bitfinex","ETHUSD",1753706698030,0.00872357,3890.8,3890.7,12.30336457]
["bitfinex","ETHUSD",1753706698202,0.00872357,3890.8,3890.7,7.46603157]
["bitfinex","ETHUSD",1753706698408,0.00872357,3890.8,3890.7,11.36903157]
["bitfinex","ETHUSD",1753706699010,0.00872357,3890.8,3890.7,14.09864357]
["bitfinex","ETHUSD",1753706702056,0.00872357,3890.8,3890.7,32.61375157]
["bitfinex","ETHUSD",1753706702205,0.002,3891.6,3891.4,0.7675]
["bitfinex","ETHUSD",1753706702563,0.002,3891.6,3891.5,14.33947422]
["bitfinex","ETHUSD",1753706702842,0.002,3891.6,3891.5,25.22964922]
["bitfinex","ETHUSD",1753706703032,0.002,3891.6,3891.5,41.66629622]
["bitfinex","ETHUSD",1753706703210,0.002,3891.6,3891.5,41.47019622]
["bitfinex","ETHUSD",1753706703623,0.002,3891.6,3891.5,26.18161322]
["bitfinex","ETHUSD",1753706703827,0.002,3891.6,3891.5,20.67884322]
["bitfinex","ETHUSD",1753706704061,0.002,3891.6,3891.5,18.68284322]
["bitfinex","ETHUSD",1753706705030,0.002,3891.6,3891.5,15.41867422]
["bitfinex","ETHUSD",1753706705228,0.002,3891.6,3891.5,22.42838822]
["bitfinex","ETHUSD",1753706705461,0.002,3891.6,3891.5,15.41867422]
["bitfinex","ETHUSD",1753706705763,0.002,3891.6,3891.5,45.07526122]
["bitfinex","ETHUSD",1753706705973,0.002,3891.6,3891.5,32.59314122]
["bitfinex","ETHUSD",1753706706285,0.002,3891.6,3891.5,17.43018322]
["bitfinex","ETHUSD",1753706706626,0.002,3891.6,3891.5,15.41867422]
["bitfinex","ETHUSD",1753706706833,0.002,3891.6,3891.5,11.31740319]
["bitfinex","ETHUSD",1753706707130,0.002,3891.6,3891.5,10.86410319]
["bitfinex","ETHUSD",1753706707344,0.002,3891.6,3891.5,11.31740319]
["bitfinex","ETHUSD",1753706709358,0.002,3891.6,3891.5,11.31640319]
["bitfinex","ETHUSD",1753706709524,0.002,3891.6,3891.5,9.59850319]
["bitfinex","ETHUSD",1753706709726,0.4577,3891.6,3891.5,3.1288]
["bitfinex","ETHUSD",1753706709973,0.4577,3891.6,3891.5,3.0]
["bitfinex","ETHUSD",1753706710464,0.9232,3891.6,3891.5,3.0]
["bitfinex","ETHUSD",1753706712784,3.49283716,3891.6,3891.5,3.0]
["bitfinex","ETHUSD",1753706712949,4.62320088,3891.6,3891.5,3.0]
["bitfinex","ETHUSD",1753706713151,2.05356372,3891.6,3891.5,3.0]
["bitfinex","ETHUSD",1753706714244,4.62320088,3891.6,3891.5,3.0]
["bitfinex","ETHUSD",1753706716475,8.52520088,3891.6,3891.5,3.0]
["bitfinex","ETHUSD",1753706717735,9.07520088,3891.6,3891.5,3.0]
["bitfinex","ETHUSD",1753706717961,9.07520088,3891.6,3890.4,3.901]
["bitfinex","ETHUSD",1753706717962,2.57016885,3890.8,3890.4,3.901]
["bitfinex","ETHUSD",1753706718146,0.457,3890.7,3890.5,3.0]
["bitfinex","ETHUSD",1753706718360,2.57030546,3890.6,3890.1,0.001]
["bitfinex","ETHUSD",1753706718560,1.0376,3890.7,3890.1,3.1298]
["bitfinex","ETHUSD",1753706718762,0.5858,3890.7,3890.1,5.70041096]
["bitfinex","ETHUSD",1753706718966,0.5858,3890.7,3890.1,6.62051096]
["bitfinex","ETHUSD",1753706719165,0.1288,3890.7,3890.2,3.02892321]
["bitfinex","ETHUSD",1753706719484,2.69895334,3890.9,3890.4,0.7548]
["bitfinex","ETHUSD",1753706719778,2.57017055,3890.8,3890.5,0.4584]
["bitfinex","ETHUSD",1753706720152,2.57017055,3890.8,3890.4,0.4617]
["bitfinex","ETHUSD",1753706720341,3.02717055,3890.8,3890.4,0.4617]
["bitfinex","ETHUSD",1753706720541,3.02717055,3890.8,3890.3,0.5872]
["bitfinex","ETHUSD",1753706720742,3.02723751,3890.7,3890.3,3.1288]
["bitfinex","ETHUSD",1753706721542,0.1288,3890.9,3890.3,3.1288]
["bitfinex","ETHUSD",1753706721744,3.84721149,3890.6,3890.1,0.001]
["bitfinex","ETHUSD",1753706721982,2.57048114,3890.4,3890.1,0.001]
["bitfinex","ETHUSD",1753706722176,2.57050971,3890.3,3890.1,0.001]
["bitfinex","ETHUSD",1753706722482,3.02750971,3890.3,3890.1,0.001]
["bitfinex","ETHUSD",1753706723044,0.457,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1753706723948,2.69930401,3890.3,3890.1,0.001]
["bitfinex","ETHUSD",1753706724182,0.1288,3890.3,3890.1,0.001]
["bitfinex","ETHUSD",1753706724968,0.5858,3890.3,3890.1,0.001]
["bitfinex","ETHUSD",1753706725380,3.902,3890.6,3890.2,0.4584]
["bitfinex","ETHUSD",1753706725582,3.902,3890.6,3890.3,0.9201]
["bitfinex","ETHUSD",1753706725898,6.47229978,3890.6,3890.1,0.1298]
["bitfinex","ETHUSD",1753706726051,6.47229978,3890.6,3890.1,0.5915]
["bitfinex","ETHUSD",1753706726387,3.02736498,3890.5,3890.1,0.1298]
["bitfinex","ETHUSD",1753706726691,2.57056192,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1753706726891,6.47556192,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1753706727273,7.38436192,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1753706727713,8.4693637,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1753706728699,9.2458637,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1753706730810,9.7958637,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1753706733492,10.03544913,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1753706734620,10.0354,3890.2,3890.1,0.001]
["bitfinex","ETHUSD",1753706736589,3.12069408,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1753706736797,8.33050279,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1753706736998,9.21362473,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1753706738337,3.92729235,3889.7,3889.6,1e-08]
["bitfinex","ETHUSD",1753706738482,9.46651336,3889.7,3889.6,1e-08]
["bitfinex","ETHUSD",1753706738681,10.4784353,3889.7,3889.6,1e-08]
["bitfinex","ETHUSD",1753706739294,10.4784353,3889.7,3889.3,1e-08]
["bitfinex","ETHUSD",1753706739295,3.12109065,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1753706739495,8.3486213,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1753706739709,9.2574213,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1753706739915,10.81987974,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1753706741412,10.67618539,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1753706742933,10.81976406,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1753706744224,10.67618539,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1753706745308,10.81980014,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1753706746235,10.36800014,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1753706746388,10.81610014,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1753706748385,10.81610014,3889.4,3888.8,0.001]
["bitfinex","ETHUSD",1753706748386,2.57122287,3889.2,3888.8,0.001]
["bitfinex","ETHUSD",1753706748699,8.23835198,3889.2,3888.8,0.001]
["bitfinex","ETHUSD",1753706748915,9.26697392,3889.2,3888.8,0.001]
["bitfinex","ETHUSD",1753706749506,3.92558898,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1753706749705,5.23424003,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1753706749912,6.55193691,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1753706750904,5.62643691,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1753706751131,6.55212589,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1753706753731,3.12142122,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1753706753915,8.20006125,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1753706754230,11.13126647,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1753706757733,11.13126647,3888.9,3888.3,0.001]
["bitfinex","ETHUSD",1753706757734,3.88085187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753706757900,8.19186996,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753706758235,8.7723919,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753706758528,10.36248662,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753706759210,9.88508662,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753706760031,9.88582523,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1753706760440,2.57240123,3887.5,3887.2,0.001]
["bitfinex","ETHUSD",1753706760600,2.70127961,3887.3,3887.2,0.001]
["bitfinex","ETHUSD",1753706760998,2.70127961,3887.3,3887.2,0.9145]
["bitfinex","ETHUSD",1753706762997,4.69929407,3887.3,3887.2,0.001]
["bitfinex","ETHUSD",1753706763212,4.9397335,3887.3,3887.2,0.001]
["bitfinex","ETHUSD",1753706763498,5.08405486,3887.3,3887.2,0.001]
["bitfinex","ETHUSD",1753706763919,5.0583768,3887.3,3887.2,0.001]
["bitfinex","ETHUSD",1753706766323,5.5357768,3887.3,3887.2,0.001]
["bitfinex","ETHUSD",1753706766657,5.9838768,3887.3,3887.2,0.001]
["bitfinex","ETHUSD",1753706766854,3.12254579,3887.2,3886.5,0.4523]
["bitfinex","ETHUSD",1753706767019,2.57320776,3886.2,3886.1,0.45230001]
["bitfinex","ETHUSD",1753706767222,7.05288582,3886.2,3886.1,0.91350001]
["bitfinex","ETHUSD",1753706767454,7.15600776,3886.2,3886.1,0.91350001]
["bitfinex","ETHUSD",1753706767656,7.15600776,3886.2,3886.1,0.45230001]
["bitfinex","ETHUSD",1753706767832,8.12892136,3886.2,3886.1,1e-08]
["bitfinex","ETHUSD",1753706768931,4.22492136,3886.2,3886.1,0.91350001]
["bitfinex","ETHUSD",1753706769133,8.12992136,3886.2,3886.1,0.91350001]
["bitfinex","ETHUSD",1753706769460,8.12892136,3886.2,3886.1,0.91350001]
["bitfinex","ETHUSD",1753706771526,8.12892136,3886.2,3886.1,1e-08]
["bitfinex","ETHUSD",1753706771729,2.57320776,3886.2,3886.1,1.71870001]
["bitfinex","ETHUSD",1753706772657,6.49520776,3886.2,3886.1,1.71870001]
["bitfinex","ETHUSD",1753706772856,6.49520776,3886.2,3886.1,1.2664]
["bitfinex","ETHUSD",1753706773926,3.922,3886.2,3886.1,1.2664]
["bitfinex","ETHUSD",1753706774179,6.73548278,3886.2,3886.1,1.2664]
["bitfinex","ETHUSD",1753706774368,6.49520776,3886.2,3886.1,1.2664]
["bitfinex","ETHUSD",1753706774663,2.57316134,3886.3,3886.1,1.2664]
["bitfinex","ETHUSD",1753706774962,0.6078364,3887.3,3886.2,0.9246]
["bitfinex","ETHUSD",1753706775162,2.57274497,3886.9,3886.3,4.676]
["bitfinex","ETHUSD",1753706775327,2.57252164,3887.3,3886.5,0.7514]
["bitfinex","ETHUSD",1753706775528,4.30725307,3887.2,3886.7,0.7514]
["bitfinex","ETHUSD",1753706775755,0.38425307,3887.1,3886.8,0.9246]
["bitfinex","ETHUSD",1753706775979,2.57267815,3887.0,3886.9,0.9246]
["bitfinex","ETHUSD",1753706776271,6.49567815,3887.0,3886.9,0.9246]
["bitfinex","ETHUSD",1753706778583,3.922,3887.0,3886.9,1.7154]
["bitfinex","ETHUSD",1753706780576,6.49467815,3887.0,3886.9,1.7154]
["bitfinex","ETHUSD",1753706782380,3.922,3887.0,3886.9,1.7154]
["bitfinex","ETHUSD",1753706783676,0.1288,3887.1,3886.9,1.7154]
["bitfinex","ETHUSD",1753706783882,3.919,3887.0,3886.9,0.7908]
["bitfinex","ETHUSD",1753706784483,3.919,3887.0,3886.9,1.7154]
["bitfinex","ETHUSD",1753706784655,0.1288,3887.1,3886.9,1.7154]
["bitfinex","ETHUSD",1753706784857,3.919,3887.0,3886.9,0.7908]
["bitfinex","ETHUSD",1753706785047,0.1288,3887.1,3886.9,0.7908]
["bitfinex","ETHUSD",1753706785243,4.0478,3887.1,3886.9,0.7908]
["bitfinex","ETHUSD",1753706785484,4.0478,3887.1,3887.0,0.9246]
["bitfinex","ETHUSD",1753706785783,3.919,3887.3,3887.1,0.7809]
["bitfinex","ETHUSD",1753706785997,2.6121032,3887.9,3887.4,3.0]
["bitfinex","ETHUSD",1753706785998,0.1288,3887.6,3887.4,3.0]
["bitfinex","ETHUSD",1753706786167,3.919,3887.7,3887.5,1.7055]
["bitfinex","ETHUSD",1753706786373,3.919,3887.7,3887.6,0.9246]
["bitfinex","ETHUSD",1753706786545,4.30401456,3887.7,3887.6,0.9246]
["bitfinex","ETHUSD",1753706786880,3.919,3887.7,3887.6,0.9246]
["bitfinex","ETHUSD",1753706787464,6.49121493,3887.7,3887.6,0.9246]
["bitfinex","ETHUSD",1753706787666,3.919,3887.7,3887.6,0.9246]
["bitfinex","ETHUSD",1753706787978,3.919,3887.7,3887.6,1.7196]
["bitfinex","ETHUSD",1753706788182,0.1288,3887.8,3887.6,1.7196]
["bitfinex","ETHUSD",1753706788386,0.04,3887.9,3887.7,6.49681493]
["bitfinex","ETHUSD",1753706788573,0.04,3887.9,3887.8,0.795]
["bitfinex","ETHUSD",1753706788962,0.04,3887.9,3887.8,1.7196]
["bitfinex","ETHUSD",1753706789394,0.04,3887.9,3887.8,4.7196]
["bitfinex","ETHUSD",1753706789595,0.04,3887.9,3887.8,4.29174877]
["bitfinex","ETHUSD",1753706789895,0.04,3887.9,3887.8,1.7239]
["bitfinex","ETHUSD",1753706790075,0.04,3887.9,3887.8,4.29604877]
["bitfinex","ETHUSD",1753706790663,0.04,3887.9,3887.8,8.40483097]
["bitfinex","ETHUSD",1753706791016,0.04,3887.9,3887.8,8.53363097]
["bitfinex","ETHUSD",1753706792001,0.04,3887.9,3887.8,4.42484877]
["bitfinex","ETHUSD",1753706792760,0.04,3887.9,3887.8,8.34584877]
["bitfinex","ETHUSD",1753706793098,0.04,3887.9,3887.8,23.77641997]
["bitfinex","ETHUSD",1753706793795,0.04,3887.9,3887.8,33.44057697]
["bitfinex","ETHUSD",1753706794103,0.04,3887.9,3887.8,15.45463097]
["bitfinex","ETHUSD",1753706794290,0.04,3887.9,3887.8,38.88254197]
["bitfinex","ETHUSD",1753706794803,0.04,3887.9,3887.8,32.23162097]
["bitfinex","ETHUSD",1753706795016,0.04,3887.9,3887.8,26.51761197]
["bitfinex","ETHUSD",1753706795583,0.04,3887.9,3887.8,15.83131697]
["bitfinex","ETHUSD",1753706795809,0.04,3887.9,3887.8,19.75131697]
["bitfinex","ETHUSD",1753706796022,0.04,3887.9,3887.8,35.52188397]
["bitfinex","ETHUSD",1753706796208,0.04,3887.9,3887.8,34.36057997]
["bitfinex","ETHUSD",1753706797085,0.04,3887.9,3887.8,33.21407997]
["bitfinex","ETHUSD",1753706797410,0.04,3887.9,3887.8,18.14888197]
["bitfinex","ETHUSD",1753706797614,0.04,3887.9,3887.8,20.46809097]
["bitfinex","ETHUSD",1753706797798,0.04,3887.9,3887.8,18.81609097]
["bitfinex","ETHUSD",1753706798112,0.04,3887.9,3887.8,19.76409097]
["bitfinex","ETHUSD",1753706798416,0.04,3887.9,3887.8,18.81609097]
["bitfinex","ETHUSD",1753706798778,0.04,3887.9,3887.8,18.05475297]
["bitfinex","ETHUSD",1753706799210,0.04,3887.9,3887.8,6.50024877]
["bitfinex","ETHUSD",1753706799521,0.04,3887.9,3887.8,7.42484877]
["bitfinex","ETHUSD",1753706799675,0.04,3887.9,3887.8,10.41924877]
["bitfinex","ETHUSD",1753706800234,0.04,3887.9,3887.8,3.9281]
["bitfinex","ETHUSD",1753706800517,0.04,3887.9,3887.8,7.8471]
["bitfinex","ETHUSD",1753706801027,0.04,3887.9,3887.8,8.3348]
["bitfinex","ETHUSD",1753706801192,0.04,3887.9,3887.8,8.7717]
["bitfinex","ETHUSD",1753706802332,0.04,3887.9,3887.8,11.34384877]
["bitfinex","ETHUSD",1753706802643,0.04,3887.9,3887.8,8.7717]
["bitfinex","ETHUSD",1753706803138,0.5214,3887.9,3887.8,7.8461]
["bitfinex","ETHUSD",1753706803836,0.04,3887.9,3887.8,7.8461]
["bitfinex","ETHUSD",1753706804206,0.04,3887.9,3887.8,8.7896]
["bitfinex","ETHUSD",1753706804633,0.04,3887.9,3887.8,7.8461]
["bitfinex","ETHUSD",1753706804998,0.042,3887.9,3887.8,7.8461]
["bitfinex","ETHUSD",1753706805440,0.5234,3887.9,3887.8,3.0]
["bitfinex","ETHUSD",1753706805947,3.09548261,3887.9,3887.8,3.0]
["bitfinex","ETHUSD",1753706806101,3.56248261,3887.9,3887.8,6.918]
["bitfinex","ETHUSD",1753706806449,4.18880633,3887.9,3887.8,3.0]
["bitfinex","ETHUSD",1753706807328,0.66832372,3887.9,3887.8,3.0]
["bitfinex","ETHUSD",1753706807640,2.61408261,3887.9,3887.8,3.0]
["bitfinex","ETHUSD",1753706807838,0.042,3887.9,3887.8,3.0]
["bitfinex","ETHUSD",1753706808138,3.09548261,3887.9,3887.8,3.0]
["bitfinex","ETHUSD",1753706808706,0.5234,3887.9,3887.8,3.0]
["bitfinex","ETHUSD",1753706809104,0.042,3887.9,3887.8,3.0]
["bitfinex","ETHUSD",1753706810858,0.042,3887.9,3887.8,7.88822148]
["bitfinex","ETHUSD",1753706811061,0.042,3887.9,3887.8,7.8625]
["bitfinex","ETHUSD",1753706812062,0.042,3887.9,3887.8,10.43464877]
["bitfinex","ETHUSD",1753706812861,0.042,3887.9,3887.8,7.8625]
["bitfinex","ETHUSD",1753706815035,0.042,3887.9,3887.8,7.4131]
["bitfinex","ETHUSD",1753706815564,0.042,3887.9,3887.8,6.919]
["bitfinex","ETHUSD",1753706815747,0.5234,3887.9,3887.8,6.919]
["bitfinex","ETHUSD",1753706816073,0.042,3887.9,3887.8,6.919]
["bitfinex","ETHUSD",1753706816480,0.042,3887.9,3887.8,3.0]
["bitfinex","ETHUSD",1753706816637,0.5234,3887.9,3887.8,6.916]
["bitfinex","ETHUSD",1753706817151,0.5234,3887.9,3887.8,3.0]
["bitfinex","ETHUSD",1753706817352,3.95253057,3887.9,3887.8,6.916]
["bitfinex","ETHUSD",1753706817556,3.95253057,3887.9,3887.8,3.0]
["bitfinex","ETHUSD",1753706817784,4.19338012,3887.9,3887.8,3.0]
["bitfinex","ETHUSD",1753706817945,4.32218012,3887.9,3887.8,3.0]
["bitfinex","ETHUSD",1753706818366,1.75009751,3887.9,3887.8,3.0]
["bitfinex","ETHUSD",1753706818546,4.08133057,3887.9,3887.8,3.0]
["bitfinex","ETHUSD",1753706818945,4.32222164,3887.9,3887.8,3.0]
["bitfinex","ETHUSD",1753706819671,1.28313903,3887.9,3887.8,3.0]
["bitfinex","ETHUSD",1753706820142,3.85522164,3887.9,3887.8,3.0]
["bitfinex","ETHUSD",1753706820544,1.28313903,3887.9,3887.8,3.0]
["bitfinex","ETHUSD",1753706820744,3.85522164,3887.9,3887.8,3.0]
["bitfinex","ETHUSD",1753706821551,4.32222164,3887.9,3887.8,3.0]
["bitfinex","ETHUSD",1753706822378,1.28313903,3887.9,3887.8,3.0]
["bitfinex","ETHUSD",1753706823603,3.37382164,3887.9,3887.8,3.0]
["bitfinex","ETHUSD",1753706823788,0.80173903,3887.9,3887.8,3.0]
["bitfinex","ETHUSD",1753706823954,1.28313903,3887.9,3887.8,3.0]
["bitfinex","ETHUSD",1753706824149,0.042,3887.9,3887.8,3.0]
["bitfinex","ETHUSD",1753706824462,0.042,3887.9,3887.8,4.7649]
["bitfinex","ETHUSD",1753706826488,0.042,3887.9,3887.8,3.0]
["bitfinex","ETHUSD",1753706826670,0.042,3887.9,3887.8,6.51564877]
["bitfinex","ETHUSD",1753706827894,2.43074402,3888.4,3887.9,3.0]
["bitfinex","ETHUSD",1753706828194,2.43074402,3888.4,3888.0,0.9435]
["bitfinex","ETHUSD",1753706828494,2.91214402,3888.4,3888.0,0.9435]
["bitfinex","ETHUSD",1753706828858,0.6102,3888.4,3888.0,0.9435]
["bitfinex","ETHUSD",1753706829086,0.51444057,3888.4,3888.1,0.4941]
["bitfinex","ETHUSD",1753706829255,3.08623176,3888.4,3888.1,0.4941]
["bitfinex","ETHUSD",1753706829471,0.24102536,3888.3,3888.1,0.4941]
["bitfinex","ETHUSD",1753706829675,0.24102536,3888.3,3888.0,0.4494]
["bitfinex","ETHUSD",1753706829990,0.86707647,3888.3,3887.9,7.5369]
["bitfinex","ETHUSD",1753706830159,3.29440623,3888.2,3887.9,7.0428]
["bitfinex","ETHUSD",1753706830363,0.9484,3888.1,3887.9,3.0]
["bitfinex","ETHUSD",1753706830581,0.4814,3888.0,3887.9,3.0]
["bitfinex","ETHUSD",1753706831102,0.1288,3888.4,3887.9,3.9435]
["bitfinex","ETHUSD",1753706831289,0.24114905,3888.4,3888.2,3.0]
["bitfinex","ETHUSD",1753706831592,0.38583005,3888.5,3888.1,3.0]
["bitfinex","ETHUSD",1753706831779,0.002,3888.7,3888.4,5.70055187]
["bitfinex","ETHUSD",1753706832255,0.002,3888.7,3888.5,0.9435]
["bitfinex","ETHUSD",1753706832464,0.002,3888.7,3888.6,3.0]
["bitfinex","ETHUSD",1753706832663,0.002,3888.7,3888.6,3.9435]
["bitfinex","ETHUSD",1753706832894,0.002,3888.7,3888.6,0.9435]
["bitfinex","ETHUSD",1753706836263,0.002,3888.7,3888.6,3.9435]
["bitfinex","ETHUSD",1753706836502,0.002,3888.7,3888.6,0.9435]
["bitfinex","ETHUSD",1753706836798,0.002,3888.7,3888.6,3.4916196]
["bitfinex","ETHUSD",1753706836997,0.002,3888.7,3888.6,3.92]
["bitfinex","ETHUSD",1753706837768,0.002,3888.7,3888.6,0.92]
["bitfinex","ETHUSD",1753706838511,0.002,3888.7,3888.6,3.92]
["bitfinex","ETHUSD",1753706839004,0.002,3888.7,3888.6,6.4916196]
["bitfinex","ETHUSD",1753706839910,0.002,3888.7,3888.6,3.92]
["bitfinex","ETHUSD",1753706841179,0.002,3888.7,3888.6,6.4916196]
["bitfinex","ETHUSD",1753706841406,0.002,3888.7,3888.6,3.92]
["bitfinex","ETHUSD",1753706841776,0.002,3888.7,3888.6,6.4916196]
["bitfinex","ETHUSD",1753706842208,0.002,3888.7,3888.6,10.5374196]
["bitfinex","ETHUSD",1753706842615,0.002,3888.7,3888.6,10.5384196]
["bitfinex","ETHUSD",1753706842800,0.002,3888.7,3888.6,10.0810196]
["bitfinex","ETHUSD",1753706843185,0.002,3888.7,3888.6,7.0388]
["bitfinex","ETHUSD",1753706843417,0.002,3888.7,3888.6,6.91]
["bitfinex","ETHUSD",1753706843643,0.002,3888.7,3888.6,9.4816196]
["bitfinex","ETHUSD",1753706844011,0.002,3888.7,3888.6,7.3806]
["bitfinex","ETHUSD",1753706844207,0.002,3888.7,3888.6,9.9522196]
["bitfinex","ETHUSD",1753706844380,0.002,3888.7,3888.6,3.0]
["bitfinex","ETHUSD",1753706844381,2.57355347,3888.7,3888.6,3.0]
["bitfinex","ETHUSD",1753706844581,3.85425882,3888.7,3888.6,3.0]
["bitfinex","ETHUSD",1753706844785,1.28270535,3888.7,3888.6,3.0]
["bitfinex","ETHUSD",1753706845217,0.82840535,3888.7,3888.6,3.0]
["bitfinex","ETHUSD",1753706845516,3.39995882,3888.7,3888.6,3.0]
["bitfinex","ETHUSD",1753706846518,3.85425882,3888.7,3888.6,3.0]
["bitfinex","ETHUSD",1753706847735,0.002,3888.7,3888.6,3.0]
["bitfinex","ETHUSD",1753706847916,0.002,3888.7,3888.6,7.86571619]
["bitfinex","ETHUSD",1753706848091,0.002,3888.7,3888.6,11.3079196]
["bitfinex","ETHUSD",1753706849295,0.002,3888.7,3888.6,23.7926156]
["bitfinex","ETHUSD",1753706849491,0.002,3888.7,3888.6,21.7832676]
["bitfinex","ETHUSD",1753706849732,0.002,3888.7,3888.6,20.1335986]
["bitfinex","ETHUSD",1753706849937,0.002,3888.7,3888.6,17.5972556]
["bitfinex","ETHUSD",1753706850518,0.002,3888.7,3888.6,13.7590846]
["bitfinex","ETHUSD",1753706852950,0.002,3888.7,3888.6,11.3109196]
["bitfinex","ETHUSD",1753706853147,0.002,3888.7,3888.6,22.9294916]
["bitfinex","ETHUSD",1753706853447,0.002,3888.7,3888.6,20.7294916]
["bitfinex","ETHUSD",1753706853609,0.002,3888.7,3888.6,16.5173546]
["bitfinex","ETHUSD",1753706855041,0.002,3888.7,3888.6,10.3799196]
["bitfinex","ETHUSD",1753706855260,0.002,3888.7,3888.6,15.4475196]
["bitfinex","ETHUSD",1753706855467,0.002,3888.7,3888.6,7.0408]
["bitfinex","ETHUSD",1753706855647,0.4851,3888.7,3888.6,7.0408]
["bitfinex","ETHUSD",1753706858815,3.51095347,3888.7,3888.6,3.0]
["bitfinex","ETHUSD",1753706859319,3.63975347,3888.7,3888.6,3.0]
["bitfinex","ETHUSD",1753706859642,5.9208086,3888.7,3888.6,3.0]
["bitfinex","ETHUSD",1753706859845,2.57168574,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1753706860152,2.70048574,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1753706860310,2.94126829,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1753706860512,3.87866829,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1753706860719,5.70181073,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1753706861716,3.13012499,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1753706861918,0.24078255,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1753706862124,0.24278255,3888.7,3888.5,3.0]
["bitfinex","ETHUSD",1753706862425,0.002,3888.7,3888.6,0.928]
["bitfinex","ETHUSD",1753706863855,0.002,3888.7,3888.6,3.6284196]
["bitfinex","ETHUSD",1753706864061,0.002,3888.7,3888.6,8.3231196]
["bitfinex","ETHUSD",1753706865658,0.002,3888.7,3888.6,11.3231196]
["bitfinex","ETHUSD",1753706868159,0.002,3888.7,3888.6,3.1288]
["bitfinex","ETHUSD",1753706868399,0.4979,3888.7,3888.6,3.0]
["bitfinex","ETHUSD",1753706871139,0.971,3888.7,3888.6,3.0]
["bitfinex","ETHUSD",1753706871783,0.4979,3888.7,3888.6,3.0]
["bitfinex","ETHUSD",1753706872839,0.002,3888.7,3888.6,3.0]
["bitfinex","ETHUSD",1753706873740,0.4979,3888.7,3888.6,3.0]
["bitfinex","ETHUSD",1753706877858,0.7387099,3888.7,3888.6,3.0]
["bitfinex","ETHUSD",1753706878762,0.4979,3888.7,3888.6,3.0]
["bitfinex","ETHUSD",1753706878964,0.7387099,3888.7,3888.6,3.0]
["bitfinex","ETHUSD",1753706879366,0.4979,3888.7,3888.6,3.0]
["bitfinex","ETHUSD",1753706879773,4.45485347,3888.7,3888.6,3.0]
["bitfinex","ETHUSD",1753706879973,4.69566337,3888.7,3888.6,3.0]
["bitfinex","ETHUSD",1753706880375,4.69567006,3888.7,3888.6,3.0]
["bitfinex","ETHUSD",1753706881212,6.21739609,3888.7,3888.6,3.0]
["bitfinex","ETHUSD",1753706881561,2.57168574,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1753706881761,3.1821184,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1753706881962,4.1511184,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1753706882317,4.7011184,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1753706882609,6.90942654,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1753706882763,3.35791493,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753706882962,8.30160415,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753706883277,9.39940415,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753706883490,10.59655809,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753706884568,6.50634316,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753706884889,7.88140415,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753706885309,7.0953784,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753706886326,7.35073152,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753706886535,7.59110913,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753706887030,7.09520913,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753706887184,6.85483152,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753706887576,2.94183152,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753706887930,6.72503152,3887.7,3887.6,0.4781]
["bitfinex","ETHUSD",1753706888083,7.22093152,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753706888756,6.72503152,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753706889232,7.22093152,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753706889528,6.72503152,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753706890388,4.15281659,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753706890784,6.72503152,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753706891035,4.15281659,3887.7,3887.6,0.4781]
["bitfinex","ETHUSD",1753706891334,3.912,3887.7,3887.6,0.9371]
["bitfinex","ETHUSD",1753706891504,2.57221493,3887.7,3887.6,0.9371]
["bitfinex","ETHUSD",1753706891835,6.61297348,3887.8,3887.6,0.9371]
["bitfinex","ETHUSD",1753706892131,2.57221493,3887.7,3887.6,0.9371]
["bitfinex","ETHUSD",1753706892336,2.57221493,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753706893338,6.61297819,3887.8,3887.6,0.001]
["bitfinex","ETHUSD",1753706893539,2.70097819,3887.8,3887.6,0.001]
["bitfinex","ETHUSD",1753706893702,6.48421493,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753706894029,2.57221493,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753706894232,6.48321493,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753706894530,3.911,3887.7,3887.6,0.4628]
["bitfinex","ETHUSD",1753706894941,6.48321493,3887.7,3887.6,0.4628]
["bitfinex","ETHUSD",1753706895139,0.1288,3887.8,3887.6,0.001]
["bitfinex","ETHUSD",1753706895337,0.24002172,3888.0,3887.7,0.9097]
["bitfinex","ETHUSD",1753706895545,3.911,3888.0,3887.6,0.98762281]
["bitfinex","ETHUSD",1753706895704,0.1288,3888.1,3887.8,0.9097]
["bitfinex","ETHUSD",1753706896027,0.36882677,3888.1,3887.8,0.9097]
["bitfinex","ETHUSD",1753706896348,0.36882677,3888.1,3887.9,0.9097]
["bitfinex","ETHUSD",1753706896532,0.36882677,3888.1,3888.0,0.4618]
["bitfinex","ETHUSD",1753706896733,0.24002677,3888.1,3888.0,0.9097]
["bitfinex","ETHUSD",1753706896920,3.911,3888.2,3888.0,1.0385]
["bitfinex","ETHUSD",1753706897242,3.0222503,3888.1,3887.6,1.2949]
["bitfinex","ETHUSD",1753706897447,3.02227576,3888.1,3887.6,1.2949]
["bitfinex","ETHUSD",1753706897624,0.4503,3888.1,3887.7,0.1288]
["bitfinex","ETHUSD",1753706897820,2.5721343,3887.9,3887.6,0.001]
["bitfinex","ETHUSD",1753706898006,0.90817806,3888.0,3887.6,0.001]
["bitfinex","ETHUSD",1753706898212,2.57221493,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753706898745,3.02251493,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753706899454,3.45471493,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753706901149,3.02251493,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753706902151,3.914,3887.7,3887.6,0.4489]
["bitfinex","ETHUSD",1753706902358,3.914,3887.7,3887.6,0.9107]
["bitfinex","ETHUSD",1753706902731,0.1288,3887.8,3887.6,0.9107]
["bitfinex","ETHUSD",1753706902931,3.913,3888.0,3887.7,0.5906]
["bitfinex","ETHUSD",1753706903131,3.913,3888.0,3887.8,0.9097]
["bitfinex","ETHUSD",1753706903326,3.913,3888.0,3887.9,0.9097]
["bitfinex","ETHUSD",1753706903526,4.15334619,3888.0,3887.9,0.9097]
["bitfinex","ETHUSD",1753706903954,4.15334619,3888.0,3887.7,0.1288]
["bitfinex","ETHUSD",1753706904158,0.24034619,3887.9,3887.8,0.4618]
["bitfinex","ETHUSD",1753706904516,3.913,3888.0,3887.8,0.4618]
["bitfinex","ETHUSD",1753706904750,3.913,3888.0,3887.8,0.9097]
["bitfinex","ETHUSD",1753706905534,3.915,3888.0,3887.8,0.9097]
["bitfinex","ETHUSD",1753706905857,6.48701766,3888.0,3887.8,0.9097]
["bitfinex","ETHUSD",1753706906013,6.48701766,3888.0,3887.7,0.1288]
["bitfinex","ETHUSD",1753706906218,6.93731766,3888.0,3887.7,0.1288]
["bitfinex","ETHUSD",1753706906432,3.915,3888.0,3887.7,0.1288]
["bitfinex","ETHUSD",1753706906631,3.915,3888.0,3887.7,1.0385]
["bitfinex","ETHUSD",1753706907030,2.57201652,3888.0,3887.7,1.0385]
["bitfinex","ETHUSD",1753706907251,6.48601652,3888.0,3887.7,0.5906]
["bitfinex","ETHUSD",1753706907454,0.24061798,3887.9,3887.7,0.5906]
["bitfinex","ETHUSD",1753706907657,0.24061798,3887.9,3887.7,0.1288]
["bitfinex","ETHUSD",1753706907856,0.24061798,3887.9,3887.7,0.5906]
["bitfinex","ETHUSD",1753706908059,0.24061798,3887.9,3887.8,3.9097]
["bitfinex","ETHUSD",1753706908358,3.914,3888.0,3887.8,3.9097]
["bitfinex","ETHUSD",1753706908658,0.24061798,3887.9,3887.7,5.70100845]
["bitfinex","ETHUSD",1753706908858,3.914,3888.2,3888.0,0.8069]
["bitfinex","ETHUSD",1753706909033,0.48132043,3888.1,3888.0,6.37891646]
["bitfinex","ETHUSD",1753706909235,0.24061798,3888.3,3888.2,5.57188416]
["bitfinex","ETHUSD",1753706909449,3.914,3888.5,3888.3,3.0]
["bitfinex","ETHUSD",1753706909629,0.4813558,3888.4,3888.2,3.0]
["bitfinex","ETHUSD",1753706909827,0.4813558,3888.4,3888.2,3.1288]
["bitfinex","ETHUSD",1753706910028,0.4813558,3888.4,3888.2,0.1288]
["bitfinex","ETHUSD",1753706910251,0.4813558,3888.4,3887.9,3.4618]
["bitfinex","ETHUSD",1753706910252,0.9316558,3888.4,3887.9,3.4618]
["bitfinex","ETHUSD",1753706910453,0.24061798,3888.4,3888.2,3.0]
["bitfinex","ETHUSD",1753706910653,0.24061798,3888.4,3888.3,0.9097]
["bitfinex","ETHUSD",1753706911044,4.52421461,3888.6,3888.3,0.9097]
["bitfinex","ETHUSD",1753706911240,0.48141461,3888.5,3888.4,0.9097]
["bitfinex","ETHUSD",1753706911440,3.914,3888.6,3888.4,3.0]
["bitfinex","ETHUSD",1753706911657,3.914,3888.6,3888.5,0.9097]
["bitfinex","ETHUSD",1753706911844,4.54019221,3888.6,3888.5,0.9097]
["bitfinex","ETHUSD",1753706912046,4.54019221,3888.6,3888.5,0.4618]
["bitfinex","ETHUSD",1753706912246,4.54019221,3888.6,3888.2,3.5767]
["bitfinex","ETHUSD",1753706912461,0.48168632,3888.5,3888.3,0.9097]
["bitfinex","ETHUSD",1753706913232,0.48168632,3888.5,3888.3,2.57181801]
["bitfinex","ETHUSD",1753706913432,0.48168632,3888.5,3888.4,3.9097]
["bitfinex","ETHUSD",1753706914359,0.48168632,3888.5,3888.4,0.9097]
["bitfinex","ETHUSD",1753706915470,0.48168632,3888.5,3888.4,3.9097]
["bitfinex","ETHUSD",1753706915771,0.48368632,3888.6,3888.4,3.9097]
["bitfinex","ETHUSD",1753706916670,0.48368632,3888.6,3888.4,3.48143149]
["bitfinex","ETHUSD",1753706916974,0.002,3888.6,3888.4,0.9097]
["bitfinex","ETHUSD",1753706917151,0.24284315,3888.6,3888.4,3.9097]
["bitfinex","ETHUSD",1753706917474,0.24284315,3888.6,3888.4,3.4479]
["bitfinex","ETHUSD",1753706917659,0.24284315,3888.6,3888.4,3.9097]
["bitfinex","ETHUSD",1753706917868,0.24284315,3888.6,3888.4,0.9097]
["bitfinex","ETHUSD",1753706918034,0.24284315,3888.6,3888.4,3.9097]
["bitfinex","ETHUSD",1753706918571,0.24284315,3888.6,3888.5,0.4618]
["bitfinex","ETHUSD",1753706919259,0.48359928,3888.6,3888.4,0.4479]
["bitfinex","ETHUSD",1753706919581,0.48359928,3888.6,3888.4,0.4618]
["bitfinex","ETHUSD",1753706919878,0.4503,3888.5,3888.2,3.1288]
["bitfinex","ETHUSD",1753706920034,0.55,3888.3,3887.8,3.911]
["bitfinex","ETHUSD",1753706920239,2.57201646,3888.0,3887.5,0.1288]
["bitfinex","ETHUSD",1753706920462,3.45391646,3888.0,3887.4,0.1288]
["bitfinex","ETHUSD",1753706920770,5.71426575,3888.0,3887.3,3.1288]
["bitfinex","ETHUSD",1753706921078,9.62626575,3888.0,3887.3,3.1288]
["bitfinex","ETHUSD",1753706921436,5.71426575,3888.0,3887.3,3.1288]
["bitfinex","ETHUSD",1753706921641,9.62626575,3888.0,3887.3,3.1288]
["bitfinex","ETHUSD",1753706922140,0.36961387,3888.0,3887.4,0.7776]
["bitfinex","ETHUSD",1753706922340,4.15281387,3888.2,3887.9,0.4628]
["bitfinex","ETHUSD",1753706922576,0.24081387,3888.1,3887.9,0.9107]
["bitfinex","ETHUSD",1753706922869,0.24081387,3888.1,3887.9,0.4628]
["bitfinex","ETHUSD",1753706923037,0.24081387,3888.1,3887.9,0.001]
["bitfinex","ETHUSD",1753706923235,2.57201646,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706923464,0.72097521,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706925190,3.29299167,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706925540,0.72097521,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706926158,0.96190685,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706926473,4.87290685,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706926777,8.28742909,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706927763,5.71541263,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706928269,8.76754021,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706928772,5.71542375,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706928971,4.52161797,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706929178,4.39181797,3888.0,3887.9,3.001]
["bitfinex","ETHUSD",1753706929478,4.39181797,3888.0,3887.9,0.9632]
["bitfinex","ETHUSD",1753706930050,4.39181797,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706930245,6.96383443,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706930445,4.39181797,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706931381,4.39181797,3888.0,3887.9,0.9632]
["bitfinex","ETHUSD",1753706931685,4.15094276,3888.0,3887.9,0.9632]
["bitfinex","ETHUSD",1753706931975,3.91,3888.5,3888.3,2.57181538]
["bitfinex","ETHUSD",1753706932154,0.24095942,3888.4,3888.3,2.57181538]
["bitfinex","ETHUSD",1753706932362,0.24095942,3888.4,3888.3,5.57181538]
["bitfinex","ETHUSD",1753706932558,3.914,3888.6,3888.4,5.57174263]
["bitfinex","ETHUSD",1753706932760,0.24095942,3888.5,3888.4,5.57174263]
["bitfinex","ETHUSD",1753706933073,0.24095942,3888.5,3888.3,2.57179099]
["bitfinex","ETHUSD",1753706933278,0.24095942,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1753706933447,0.002,3888.6,3888.4,2.57175187]
["bitfinex","ETHUSD",1753706933645,0.24295942,3888.6,3888.5,0.9622]
["bitfinex","ETHUSD",1753706934226,0.002,3888.6,3888.5,0.9622]
["bitfinex","ETHUSD",1753706934369,0.24295942,3888.6,3888.5,0.9622]
["bitfinex","ETHUSD",1753706934573,0.24295942,3888.6,3888.5,3.53388574]
["bitfinex","ETHUSD",1753706935716,0.24295942,3888.6,3888.5,0.9622]
["bitfinex","ETHUSD",1753706935920,0.24295942,3888.6,3888.5,3.53388574]
["bitfinex","ETHUSD",1753706936303,0.002,3888.6,3888.5,3.53388574]
["bitfinex","ETHUSD",1753706936908,0.002,3888.6,3888.5,7.35798574]
["bitfinex","ETHUSD",1753706937107,0.002,3888.6,3888.5,4.7863]
["bitfinex","ETHUSD",1753706939346,0.002,3888.6,3888.5,3.0]
["bitfinex","ETHUSD",1753706939815,0.6109,3888.6,3888.5,3.0]
["bitfinex","ETHUSD",1753706940138,0.1308,3888.6,3888.5,3.0]
["bitfinex","ETHUSD",1753706940856,2.7024196,3888.6,3888.5,3.0]
["bitfinex","ETHUSD",1753706941009,3.60759309,3888.6,3888.5,3.0]
["bitfinex","ETHUSD",1753706941899,1.03597349,3888.6,3888.5,3.0]
["bitfinex","ETHUSD",1753706942106,0.371662,3888.6,3888.5,3.0]
["bitfinex","ETHUSD",1753706942441,3.4233816,3888.6,3888.5,3.0]
["bitfinex","ETHUSD",1753706942798,3.8964816,3888.6,3888.5,3.0]
["bitfinex","ETHUSD",1753706943000,1.874862,3888.6,3887.9,0.001]
["bitfinex","ETHUSD",1753706943326,2.57201646,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706943493,2.70081646,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706943694,3.4218082,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706944151,2.70081646,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706944632,0.1288,3888.0,3887.9,0.9632]
["bitfinex","ETHUSD",1753706945602,0.1288,3888.0,3887.9,0.4918]
["bitfinex","ETHUSD",1753706945818,0.1288,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706946003,2.70081646,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706946358,5.43559708,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706947134,5.67646872,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706947328,5.91733491,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706948302,6.46733491,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706948640,6.61185438,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706949620,10.52385438,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706951945,5.65865438,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706952149,9.57065438,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706953139,10.51265438,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706953329,10.07005438,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706954561,10.51265438,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706954960,9.57065438,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706955162,10.07005438,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706957387,10.06992653,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706960472,10.06965484,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706960969,10.51225484,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706961484,10.51197358,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706964058,9.56997358,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706964591,10.06937358,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706967078,10.51197358,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706968351,10.06937358,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706970085,9.56997358,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706970986,10.06937358,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706972259,9.56997358,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706972854,10.06937358,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706973187,9.82878865,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706973390,9.57048552,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706973689,7.7829049,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706973909,7.7829049,3888.0,3887.9,0.4641]
["bitfinex","ETHUSD",1753706974254,7.7829049,3888.0,3887.9,0.9048]
["bitfinex","ETHUSD",1753706974582,3.3269049,3888.0,3887.9,0.9048]
["bitfinex","ETHUSD",1753706974781,0.75488844,3888.0,3887.9,0.9048]
["bitfinex","ETHUSD",1753706974992,4.51649682,3888.0,3887.9,1.7323]
["bitfinex","ETHUSD",1753706975174,4.27539995,3888.0,3887.9,1.7323]
["bitfinex","ETHUSD",1753706975772,0.36939995,3888.0,3887.9,1.7323]
["bitfinex","ETHUSD",1753706976095,0.1288,3888.0,3887.9,1.7323]
["bitfinex","ETHUSD",1753706977808,0.1288,3888.1,3887.9,1.75802082]
["bitfinex","ETHUSD",1753706978169,0.1288,3888.1,3888.0,0.9038]
["bitfinex","ETHUSD",1753706979181,0.36939995,3888.1,3888.0,0.9038]
["bitfinex","ETHUSD",1753706979383,0.1288,3888.1,3888.0,0.9038]
["bitfinex","ETHUSD",1753706979583,0.36939995,3888.1,3888.0,0.9038]
["bitfinex","ETHUSD",1753706980101,2.94135025,3888.1,3887.9,0.8285]
["bitfinex","ETHUSD",1753706980280,2.94135025,3888.1,3887.9,0.001]
["bitfinex","ETHUSD",1753706980481,2.94135025,3888.1,3887.9,0.4417]
["bitfinex","ETHUSD",1753706980682,2.57201646,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706980903,6.71894654,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706981998,6.47801646,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706982501,6.47801646,3888.0,3887.9,0.4641]
["bitfinex","ETHUSD",1753706982702,6.47801646,3888.0,3887.9,0.9048]
["bitfinex","ETHUSD",1753706983213,3.906,3888.0,3887.9,0.9048]
["bitfinex","ETHUSD",1753706983524,6.47801646,3888.0,3887.9,0.9048]
["bitfinex","ETHUSD",1753706983979,6.47801646,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706985211,6.47801646,3888.0,3887.9,0.4938]
["bitfinex","ETHUSD",1753706986812,7.43628802,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706987110,9.19218802,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706990013,9.12407332,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706990223,9.81863892,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1753706990787,9.81863892,3888.0,3887.9,1e-08]
["bitfinex","ETHUSD",1753706992010,3.88364579,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1753706992211,8.65989567,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1753706992529,9.27809567,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1753706993498,8.78869567,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1753706993728,7.08923109,3887.2,3887.1,0.948]
["bitfinex","ETHUSD",1753706994203,0.6106853,3887.2,3887.1,0.948]
["bitfinex","ETHUSD",1753706994409,4.5166853,3887.2,3887.1,0.948]
["bitfinex","ETHUSD",1753706994610,7.08923109,3887.2,3887.1,0.948]
["bitfinex","ETHUSD",1753706994798,4.5166853,3887.2,3887.1,0.948]
["bitfinex","ETHUSD",1753706994997,0.1288,3887.2,3887.1,0.948]
["bitfinex","ETHUSD",1753706995202,3.906,3887.4,3887.2,0.8266]
["bitfinex","ETHUSD",1753706995404,0.1288,3887.3,3887.2,0.8266]
["bitfinex","ETHUSD",1753706996234,0.1288,3887.3,3887.2,1.7736]
["bitfinex","ETHUSD",1753706998239,0.1288,3887.3,3887.2,4.7736]
["bitfinex","ETHUSD",1753706998545,0.1288,3887.3,3887.2,1.7736]
["bitfinex","ETHUSD",1753707000804,2.70127961,3887.3,3887.2,0.947]
["bitfinex","ETHUSD",1753707001005,2.57254579,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1753707001535,2.81329496,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1753707001710,3.85269496,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1753707001905,4.30349496,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1753707002307,7.75869496,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1753707002506,8.97633259,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1753707004137,9.42713259,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1753707004637,8.97633259,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1753707005344,5.07033259,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1753707005546,8.97633259,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1753707005921,2.81329496,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1753707006137,6.71929496,3887.2,3887.1,0.948]
["bitfinex","ETHUSD",1753707006459,0.1288,3887.3,3887.1,0.948]
["bitfinex","ETHUSD",1753707006613,4.0348,3887.3,3887.2,0.947]
["bitfinex","ETHUSD",1753707009560,0.1288,3887.3,3887.2,0.947]
["bitfinex","ETHUSD",1753707010125,2.70127961,3887.3,3887.2,0.947]
["bitfinex","ETHUSD",1753707010356,2.70127961,3887.3,3887.1,0.001]
["bitfinex","ETHUSD",1753707011256,0.1288,3887.3,3887.1,0.4938]
["bitfinex","ETHUSD",1753707011413,0.1288,3887.3,3887.2,0.4928]
["bitfinex","ETHUSD",1753707011613,0.1288,3887.3,3887.2,0.947]
["bitfinex","ETHUSD",1753707015627,0.1288,3887.3,3887.2,3.947]
["bitfinex","ETHUSD",1753707015961,3.906,3887.6,3887.3,3.0]
["bitfinex","ETHUSD",1753707016256,4.0348,3887.6,3887.3,0.9253]
["bitfinex","ETHUSD",1753707016415,4.0348,3887.6,3887.2,3.32554579]
["bitfinex","ETHUSD",1753707016614,4.0348,3887.6,3887.3,0.9253]
["bitfinex","ETHUSD",1753707017148,4.0348,3887.6,3887.4,0.9253]
["bitfinex","ETHUSD",1753707017359,0.1288,3887.6,3887.5,0.9253]
["bitfinex","ETHUSD",1753707017515,0.1288,3887.6,3887.5,3.9253]
["bitfinex","ETHUSD",1753707017714,0.36978726,3887.6,3887.5,3.9253]
["bitfinex","ETHUSD",1753707017930,0.1288,3887.6,3887.5,0.9253]
["bitfinex","ETHUSD",1753707018763,4.14697699,3887.9,3887.7,3.0]
["bitfinex","ETHUSD",1753707019079,0.36977699,3887.8,3887.7,3.0]
["bitfinex","ETHUSD",1753707019225,0.1288,3887.8,3887.7,3.0]
["bitfinex","ETHUSD",1753707019429,0.1288,3887.8,3887.6,0.7529]
["bitfinex","ETHUSD",1753707019670,0.1288,3887.8,3887.7,0.9253]
["bitfinex","ETHUSD",1753707020726,0.1288,3887.8,3887.7,3.9253]
["bitfinex","ETHUSD",1753707021069,0.24097699,3888.1,3887.7,0.9253]
["bitfinex","ETHUSD",1753707021237,0.1288,3887.9,3887.8,3.9253]
["bitfinex","ETHUSD",1753707022960,0.1288,3887.9,3887.8,6.49744877]
["bitfinex","ETHUSD",1753707023166,4.0368,3888.4,3888.2,3.0]
["bitfinex","ETHUSD",1753707023470,0.24090845,3888.3,3888.2,0.9253]
["bitfinex","ETHUSD",1753707023671,0.1308,3888.4,3888.2,0.9253]
["bitfinex","ETHUSD",1753707023828,0.1308,3888.4,3888.3,0.9253]
["bitfinex","ETHUSD",1753707024349,0.1308,3888.4,3888.2,0.8169]
["bitfinex","ETHUSD",1753707024555,0.9264,3888.3,3887.8,0.8169]
["bitfinex","ETHUSD",1753707024738,0.1288,3888.0,3887.8,0.8169]
["bitfinex","ETHUSD",1753707025253,0.1288,3888.0,3887.9,3.4642]
["bitfinex","ETHUSD",1753707025443,0.1288,3888.0,3887.9,3.9253]
["bitfinex","ETHUSD",1753707025962,0.1288,3888.0,3887.9,3.49738261]
["bitfinex","ETHUSD",1753707026163,0.1288,3888.3,3888.0,2.57201646]
["bitfinex","ETHUSD",1753707026470,0.1288,3888.3,3888.2,5.57188416]
["bitfinex","ETHUSD",1753707026669,0.002,3888.4,3888.3,5.57181801]
["bitfinex","ETHUSD",1753707026831,0.002,3888.4,3888.3,7.31401801]
["bitfinex","ETHUSD",1753707028163,0.002,3888.4,3888.3,11.22001801]
["bitfinex","ETHUSD",1753707028372,0.002,3888.4,3888.3,11.34881801]
["bitfinex","ETHUSD",1753707030259,0.002,3888.4,3888.3,10.42351801]
["bitfinex","ETHUSD",1753707030441,0.002,3888.4,3888.3,11.34881801]
["bitfinex","ETHUSD",1753707035386,0.4732,3888.4,3888.3,7.0348]
["bitfinex","ETHUSD",1753707035556,0.4732,3888.4,3887.7,0.822]
["bitfinex","ETHUSD",1753707035752,0.1288,3888.3,3887.8,3.905]
["bitfinex","ETHUSD",1753707036090,0.9264,3888.2,3888.0,3.0]
["bitfinex","ETHUSD",1753707036285,1.0552,3888.1,3888.0,3.0]
["bitfinex","ETHUSD",1753707036587,0.6,3888.1,3888.0,3.0]
["bitfinex","ETHUSD",1753707036761,0.1288,3888.1,3888.0,3.0]
["bitfinex","ETHUSD",1753707036962,0.6,3888.1,3888.0,3.0]
["bitfinex","ETHUSD",1753707039559,0.1288,3888.1,3888.0,3.0]
["bitfinex","ETHUSD",1753707043876,0.612,3888.1,3888.0,3.0]
["bitfinex","ETHUSD",1753707044192,0.612,3888.1,3887.7,3.0]
["bitfinex","ETHUSD",1753707044358,0.1288,3888.1,3887.9,3.0]
["bitfinex","ETHUSD",1753707044728,3.82867292,3888.4,3887.6,0.4652]
["bitfinex","ETHUSD",1753707044729,0.4832,3888.0,3887.6,0.001]
["bitfinex","ETHUSD",1753707045009,0.1288,3887.8,3887.7,3.0]
["bitfinex","ETHUSD",1753707045219,0.1288,3887.8,3887.6,0.001]
["bitfinex","ETHUSD",1753707045220,0.612,3887.8,3887.6,3.906]
["bitfinex","ETHUSD",1753707045361,0.4517,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753707045567,3.95117515,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753707045895,1.37896022,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753707047092,3.95117515,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753707047268,1.37896022,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753707047591,3.95117515,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753707047898,1.37896022,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753707048297,3.95117515,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753707050498,1.37896022,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753707050696,0.92726022,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753707052920,3.49947515,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753707053088,3.95117515,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753707053420,1.37896022,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753707054039,3.95117515,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753707054301,0.92726022,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753707055097,1.16791117,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753707055605,0.92726022,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753707060100,3.49947515,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753707060301,3.95117515,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753707060607,5.30467515,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753707061628,5.5452684,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753707063904,9.4502684,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753707064894,9.83538957,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753707068297,9.83738957,3887.7,3887.6,0.001]
["bitfinex","ETHUSD",1753707070959,9.83738957,3887.7,3887.6,1e-08]
["bitfinex","ETHUSD",1753707072359,9.59668478,3887.7,3887.6,1e-08]
["bitfinex","ETHUSD",1753707072594,9.83735797,3887.7,3887.6,1e-08]
["bitfinex","ETHUSD",1753707072925,9.38565797,3887.7,3887.6,1e-08]
["bitfinex","ETHUSD",1753707073249,9.84955797,3887.7,3887.6,1e-08]
["bitfinex","ETHUSD",1753707081764,5.48065797,3887.7,3887.6,1e-08]
["bitfinex","ETHUSD",1753707081935,9.38665797,3887.7,3887.6,1e-08]
["bitfinex","ETHUSD",1753707082770,9.85055797,3887.7,3887.6,1e-08]
["bitfinex","ETHUSD",1753707083274,9.85060701,3887.7,3887.6,1e-08]
["bitfinex","ETHUSD",1753707084471,5.94460701,3887.7,3887.6,1e-08]
["bitfinex","ETHUSD",1753707084773,9.85060701,3887.7,3887.6,1e-08]
["bitfinex","ETHUSD",1753707084987,9.30060701,3887.7,3887.6,1e-08]
["bitfinex","ETHUSD",1753707085273,9.85060701,3887.7,3887.6,1e-08]
["bitfinex","ETHUSD",1753707087078,3.88084579,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1753707087375,8.56605571,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1753707087540,9.50127765,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1753707087740,9.03737765,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1753707087942,10.65563038,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1753707088148,3.12274434,3886.9,3886.8,1e-08]
["bitfinex","ETHUSD",1753707088374,7.7822762,3886.9,3886.8,1e-08]
["bitfinex","ETHUSD",1753707088573,7.2322762,3886.9,3886.8,1e-08]
["bitfinex","ETHUSD",1753707089878,9.4971762,3886.9,3886.8,1e-08]
["bitfinex","ETHUSD",1753707090039,11.53411849,3886.9,3886.8,1e-08]
["bitfinex","ETHUSD",1753707091875,11.53411849,3886.9,3885.5,0.807]
["bitfinex","ETHUSD",1753707091876,0.55,3886.6,3885.5,0.807]
["bitfinex","ETHUSD",1753707092178,3.12347264,3885.8,3885.7,0.4869]
["bitfinex","ETHUSD",1753707092375,2.57380382,3885.3,3885.2,0.4869]
["bitfinex","ETHUSD",1753707092580,7.27039707,3885.3,3885.2,0.4869]
["bitfinex","ETHUSD",1753707092765,8.25480921,3885.3,3885.2,0.9177]
["bitfinex","ETHUSD",1753707093155,2.81439707,3885.3,3885.2,1.7472]
["bitfinex","ETHUSD",1753707093457,6.72039707,3885.3,3885.2,1.7472]
["bitfinex","ETHUSD",1753707093657,6.72039707,3885.3,3885.2,0.9177]
["bitfinex","ETHUSD",1753707094061,6.47980382,3885.3,3885.2,0.9177]
["bitfinex","ETHUSD",1753707094356,6.7205431,3885.3,3885.2,0.9177]
["bitfinex","ETHUSD",1753707094557,8.19996984,3885.3,3885.2,0.9177]
["bitfinex","ETHUSD",1753707095287,7.95923056,3885.3,3885.2,0.9177]
["bitfinex","ETHUSD",1753707096182,3.12387007,3885.2,3885.1,1e-08]
["bitfinex","ETHUSD",1753707096387,4.53714044,3885.2,3885.1,1e-08]
["bitfinex","ETHUSD",1753707096720,5.47236238,3885.2,3885.1,1e-08]
["bitfinex","ETHUSD",1753707096851,7.42877233,3885.2,3885.1,1e-08]
["bitfinex","ETHUSD",1753707097053,2.57585904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753707097293,3.38344494,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753707097489,0.57567806,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753707097688,7.16385904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753707098001,6.61385904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753707098179,6.61385904,3882.2,3882.1,0.43080001]
["bitfinex","ETHUSD",1753707098385,6.61385904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753707098702,9.46550118,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753707098904,0.55,3881.2,3880.7,0.8078]
["bitfinex","ETHUSD",1753707099206,2.5769875,3880.5,3880.4,0.4308]
["bitfinex","ETHUSD",1753707099492,2.57572903,3882.4,3880.2,0.7518]
["bitfinex","ETHUSD",1753707099712,0.497,3882.6,3880.4,0.7518]
["bitfinex","ETHUSD",1753707099713,0.55,3882.0,3880.4,0.7518]
["bitfinex","ETHUSD",1753707099861,0.55,3882.0,3880.6,0.7851]
["bitfinex","ETHUSD",1753707100055,4.041,3881.9,3880.9,3.0]
["bitfinex","ETHUSD",1753707100284,4.041,3881.8,3881.1,3.0]
["bitfinex","ETHUSD",1753707100563,4.041,3881.8,3881.2,1.7028]
["bitfinex","ETHUSD",1753707100759,4.041,3881.8,3881.3,0.9177]
["bitfinex","ETHUSD",1753707101291,4.1087822,3882.4,3881.4,0.4308]
["bitfinex","ETHUSD",1753707101292,2.57605159,3882.0,3881.4,0.4308]
["bitfinex","ETHUSD",1753707101455,4.042,3881.9,3881.4,0.4308]
["bitfinex","ETHUSD",1753707101655,6.61806025,3881.9,3881.4,0.4308]
["bitfinex","ETHUSD",1753707101852,0.55,3882.6,3881.5,0.9177]
["bitfinex","ETHUSD",1753707102091,1.08817822,3882.6,3881.6,0.4308]
["bitfinex","ETHUSD",1753707102299,0.1288,3881.7,3881.6,0.4308]
["bitfinex","ETHUSD",1753707102463,6.183,3882.7,3881.6,4.26655721]
["bitfinex","ETHUSD",1753707102661,6.183,3882.7,3882.0,3.0]
["bitfinex","ETHUSD",1753707102874,4.042,3882.7,3882.1,1.6743]
["bitfinex","ETHUSD",1753707103115,4.042,3882.7,3882.2,3.0]
["bitfinex","ETHUSD",1753707103116,0.1288,3882.3,3882.2,3.0]
["bitfinex","ETHUSD",1753707103422,0.1288,3882.3,3882.2,3.9053]
["bitfinex","ETHUSD",1753707103776,0.1288,3882.3,3882.2,3.4349]
["bitfinex","ETHUSD",1753707103972,4.1718,3882.3,3882.2,3.4349]
["bitfinex","ETHUSD",1753707105834,6.7475927,3882.3,3882.2,3.4349]
["bitfinex","ETHUSD",1753707106512,6.7475927,3882.3,3882.2,3.0]
["bitfinex","ETHUSD",1753707107025,4.1718,3882.3,3882.2,3.0]
["bitfinex","ETHUSD",1753707107525,4.1718,3882.3,3882.2,3.4349]
["bitfinex","ETHUSD",1753707108014,0.1288,3882.3,3882.2,3.4349]
["bitfinex","ETHUSD",1753707108184,4.1708,3882.3,3882.2,3.4349]
["bitfinex","ETHUSD",1753707108684,6.7465927,3882.3,3882.2,3.0]
["bitfinex","ETHUSD",1753707109320,8.0896965,3882.3,3882.2,3.0]
["bitfinex","ETHUSD",1753707110488,0.1288,3882.3,3882.2,3.0]
["bitfinex","ETHUSD",1753707110813,4.1668,3882.3,3882.2,3.9053]
["bitfinex","ETHUSD",1753707111013,6.7425927,3882.3,3882.2,3.0]
["bitfinex","ETHUSD",1753707111216,7.2260927,3882.3,3882.2,3.0]
["bitfinex","ETHUSD",1753707111595,2.7045927,3882.3,3882.2,3.0]
["bitfinex","ETHUSD",1753707111987,6.7435927,3882.3,3882.2,3.0]
["bitfinex","ETHUSD",1753707112604,2.7045927,3882.3,3882.2,3.0]
["bitfinex","ETHUSD",1753707112789,0.1288,3882.3,3882.2,3.9053]
["bitfinex","ETHUSD",1753707113122,0.1288,3882.5,3882.4,2.57566773]
["bitfinex","ETHUSD",1753707113425,0.1288,3882.6,3882.5,6.39625147]
["bitfinex","ETHUSD",1753707113633,4.079,3882.9,3882.8,3.0]
["bitfinex","ETHUSD",1753707113933,0.1688,3882.9,3882.8,0.9053]
["bitfinex","ETHUSD",1753707114229,0.1688,3882.9,3882.8,3.9053]
["bitfinex","ETHUSD",1753707114524,0.1688,3882.9,3882.8,0.9053]
["bitfinex","ETHUSD",1753707115313,0.1688,3882.9,3882.8,3.480761]
["bitfinex","ETHUSD",1753707115625,0.04,3882.9,3882.8,6.480761]
["bitfinex","ETHUSD",1753707116597,0.04,3882.9,3882.8,7.258761]
["bitfinex","ETHUSD",1753707117731,0.04,3882.9,3882.8,11.69643]
["bitfinex","ETHUSD",1753707118294,0.04,3882.9,3882.8,7.258761]
["bitfinex","ETHUSD",1753707118631,0.04,3882.9,3882.8,11.319757]
["bitfinex","ETHUSD",1753707118793,0.04,3882.9,3882.8,15.354757]
["bitfinex","ETHUSD",1753707119403,0.04,3882.9,3882.8,38.578259]
["bitfinex","ETHUSD",1753707119617,0.04,3882.9,3882.8,29.808777]
["bitfinex","ETHUSD",1753707120203,0.04,3882.9,3882.8,29.147702]
["bitfinex","ETHUSD",1753707120429,0.04,3882.9,3882.8,11.293761]
["bitfinex","ETHUSD",1753707120806,0.04,3882.9,3882.8,17.67776]
["bitfinex","ETHUSD",1753707121407,0.04,3882.9,3882.8,21.88261]
["bitfinex","ETHUSD",1753707121606,0.04,3882.9,3882.8,16.104581]
["bitfinex","ETHUSD",1753707121928,0.04,3882.9,3882.8,14.994646]
["bitfinex","ETHUSD",1753707122106,0.04,3882.9,3882.8,13.323589]
["bitfinex","ETHUSD",1753707122305,0.04,3882.9,3882.8,11.293761]
["bitfinex","ETHUSD",1753707123531,0.04,3882.9,3882.8,13.736592]
["bitfinex","ETHUSD",1753707123745,0.04,3882.9,3882.8,3.778]
["bitfinex","ETHUSD",1753707123933,0.04,3882.9,3882.8,7.805]
["bitfinex","ETHUSD",1753707124234,0.04,3882.9,3882.8,10.380461]
["bitfinex","ETHUSD",1753707124817,0.04,3882.9,3882.8,7.805]
["bitfinex","ETHUSD",1753707125127,0.04,3882.9,3882.8,3.778]
["bitfinex","ETHUSD",1753707126708,0.5235,3882.9,3882.8,3.778]
["bitfinex","ETHUSD",1753707127205,0.6523,3882.9,3882.8,3.778]
["bitfinex","ETHUSD",1753707130336,0.6523,3882.9,3882.8,3.0]
["bitfinex","ETHUSD",1753707131042,0.6523,3882.9,3882.3,0.1288]
["bitfinex","ETHUSD",1753707131043,2.16725013,3882.9,3882.3,0.1288]
["bitfinex","ETHUSD",1753707131353,2.70443512,3882.6,3882.1,0.001]
["bitfinex","ETHUSD",1753707131499,2.57568215,3882.5,3882.1,0.001]
["bitfinex","ETHUSD",1753707131699,0.1288,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1753707132302,0.6123,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1753707132613,0.1288,3882.7,3882.6,2.57558209]
["bitfinex","ETHUSD",1753707132802,0.04,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1753707133002,0.04,3882.9,3882.8,5.575461]
["bitfinex","ETHUSD",1753707134033,0.04,3882.9,3882.8,3.0]
["bitfinex","ETHUSD",1753707134430,0.4976,3882.9,3882.8,3.0]
["bitfinex","ETHUSD",1753707135754,0.04,3882.9,3882.8,3.0]
["bitfinex","ETHUSD",1753707137358,0.4976,3882.9,3882.8,3.0]
["bitfinex","ETHUSD",1753707138363,0.4976,3882.9,3882.8,5.575461]
["bitfinex","ETHUSD",1753707138568,0.04,3882.9,3882.8,5.575461]
["bitfinex","ETHUSD",1753707138862,0.04,3882.9,3882.8,3.0]
["bitfinex","ETHUSD",1753707139777,0.04,3882.9,3882.8,5.575461]
["bitfinex","ETHUSD",1753707142291,0.04,3882.9,3882.8,11.314461]
["bitfinex","ETHUSD",1753707142594,0.04,3882.9,3882.8,27.667448]
["bitfinex","ETHUSD",1753707142745,0.04,3882.9,3882.8,26.423429]
["bitfinex","ETHUSD",1753707143142,0.04,3882.9,3882.8,26.018289]
["bitfinex","ETHUSD",1753707143394,0.04,3882.9,3882.8,11.443261]
["bitfinex","ETHUSD",1753707144780,0.04,3882.9,3882.8,17.810247]
["bitfinex","ETHUSD",1753707145970,0.04,3882.9,3882.8,30.546112]
["bitfinex","ETHUSD",1753707146154,0.04,3882.9,3882.8,25.485664]
["bitfinex","ETHUSD",1753707146337,0.04,3882.9,3882.8,10.505861]
["bitfinex","ETHUSD",1753707147182,0.04,3882.9,3882.8,32.564106]
["bitfinex","ETHUSD",1753707147380,0.04,3882.9,3882.8,35.607606]
["bitfinex","ETHUSD",1753707147964,0.04,3882.9,3882.8,15.629261]
["bitfinex","ETHUSD",1753707148171,0.04,3882.9,3882.8,43.004958]
["bitfinex","ETHUSD",1753707148896,0.04,3882.9,3882.8,41.810784]
["bitfinex","ETHUSD",1753707149267,0.04,3882.9,3882.8,42.168225]
["bitfinex","ETHUSD",1753707149466,1e-08,3882.9,3882.8,42.718225]
["bitfinex","ETHUSD",1753707150301,0.04,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1753707150587,0.04,3883.9,3883.8,10.33719787]
["bitfinex","ETHUSD",1753707150799,0.04,3883.9,3883.8,10.46599787]
["bitfinex","ETHUSD",1753707151992,0.04,3883.9,3883.8,30.52020787]
["bitfinex","ETHUSD",1753707152301,0.04,3883.9,3883.8,27.18155787]
["bitfinex","ETHUSD",1753707152455,0.04,3883.9,3883.8,24.31576187]
["bitfinex","ETHUSD",1753707152659,0.04,3883.9,3883.8,11.39939787]
["bitfinex","ETHUSD",1753707153001,0.04,3883.9,3883.8,10.94049787]
["bitfinex","ETHUSD",1753707153163,0.04,3883.9,3883.8,10.46599787]
["bitfinex","ETHUSD",1753707153890,0.04,3883.9,3883.8,15.38853187]
["bitfinex","ETHUSD",1753707154185,0.04,3883.9,3883.8,11.39939787]
["bitfinex","ETHUSD",1753707154503,0.04,3883.9,3883.8,15.38756187]
["bitfinex","ETHUSD",1753707154803,0.04,3883.9,3883.8,11.39939787]
["bitfinex","ETHUSD",1753707154973,0.04,3883.9,3883.8,15.38756187]
["bitfinex","ETHUSD",1753707155312,0.04,3883.9,3883.8,11.39939787]
["bitfinex","ETHUSD",1753707155606,0.04,3883.9,3883.8,15.38756187]
["bitfinex","ETHUSD",1753707156103,0.04,3883.9,3883.8,10.46599787]
["bitfinex","ETHUSD",1753707157188,0.9325,3883.9,3883.8,10.46599787]
["bitfinex","ETHUSD",1753707157495,0.9325,3883.9,3883.8,9.71059787]
["bitfinex","ETHUSD",1753707157792,0.9345,3883.9,3883.8,9.70359787]
["bitfinex","ETHUSD",1753707158118,0.9345,3883.9,3883.8,5.70359787]
["bitfinex","ETHUSD",1753707158259,0.9345,3883.9,3883.8,7.0]
["bitfinex","ETHUSD",1753707158976,0.9345,3883.9,3883.8,9.57479787]
["bitfinex","ETHUSD",1753707159355,0.4996,3883.9,3883.8,9.57479787]
["bitfinex","ETHUSD",1753707159894,0.4996,3883.9,3883.8,5.57479787]
["bitfinex","ETHUSD",1753707160072,0.9345,3883.9,3883.8,9.57379787]
["bitfinex","ETHUSD",1753707161097,0.4996,3883.9,3883.8,9.57379787]
["bitfinex","ETHUSD",1753707162903,0.4996,3883.9,3883.8,6.999]
["bitfinex","ETHUSD",1753707163217,0.9486,3883.9,3883.8,6.995]
["bitfinex","ETHUSD",1753707166280,0.9486,3883.9,3883.8,9.56979787]
["bitfinex","ETHUSD",1753707166705,0.9486,3883.9,3883.8,6.995]
["bitfinex","ETHUSD",1753707171709,0.9486,3883.9,3883.8,9.56979787]
["bitfinex","ETHUSD",1753707172025,0.042,3883.9,3883.8,9.56979787]
["bitfinex","ETHUSD",1753707172205,0.042,3883.9,3883.8,10.48039787]
["bitfinex","ETHUSD",1753707172783,0.042,3883.9,3883.8,10.01579787]
["bitfinex","ETHUSD",1753707172982,0.042,3883.9,3883.8,9.56979787]
["bitfinex","ETHUSD",1753707173618,0.5061,3883.9,3883.8,6.995]
["bitfinex","ETHUSD",1753707173979,0.5061,3883.9,3883.8,9.56979787]
["bitfinex","ETHUSD",1753707175435,0.042,3883.9,3883.8,14.25047287]
["bitfinex","ETHUSD",1753707175737,0.042,3883.9,3883.8,11.30599787]
["bitfinex","ETHUSD",1753707175935,0.042,3883.9,3883.8,6.40039787]
["bitfinex","ETHUSD",1753707176095,0.042,3883.9,3883.8,10.38239787]
["bitfinex","ETHUSD",1753707176292,0.042,3883.9,3883.8,9.55679787]
["bitfinex","ETHUSD",1753707176510,0.5061,3883.9,3883.8,9.55679787]
["bitfinex","ETHUSD",1753707176827,0.042,3883.9,3883.8,9.55679787]
["bitfinex","ETHUSD",1753707178211,0.5061,3883.9,3883.8,9.55679787]
["bitfinex","ETHUSD",1753707178430,0.042,3883.9,3883.8,9.55679787]
["bitfinex","ETHUSD",1753707178807,0.042,3883.9,3883.8,10.46739787]
["bitfinex","ETHUSD",1753707179114,0.042,3883.9,3883.8,20.14800387]
["bitfinex","ETHUSD",1753707179314,0.042,3883.9,3883.8,10.46739787]
["bitfinex","ETHUSD",1753707179639,0.042,3883.9,3883.8,9.55479787]
["bitfinex","ETHUSD",1753707179808,0.5061,3883.9,3883.8,9.55479787]
["bitfinex","ETHUSD",1753707180444,0.9551,3883.9,3883.8,9.55479787]
["bitfinex","ETHUSD",1753707180625,0.9551,3883.9,3883.8,6.98]
["bitfinex","ETHUSD",1753707181448,0.9551,3883.9,3883.8,3.0]
["bitfinex","ETHUSD",1753707181629,1.14488,3883.9,3883.8,6.98]
["bitfinex","ETHUSD",1753707181806,1.27368,3883.9,3883.8,6.98]
["bitfinex","ETHUSD",1753707182207,1.27368,3883.9,3883.8,3.0]
["bitfinex","ETHUSD",1753707182738,4.62701158,3883.9,3883.8,3.0]
["bitfinex","ETHUSD",1753707182941,2.05228,3883.9,3883.8,3.0]
["bitfinex","ETHUSD",1753707184259,4.62701158,3883.9,3883.8,3.0]
["bitfinex","ETHUSD",1753707184415,2.05228,3883.9,3883.8,3.0]
["bitfinex","ETHUSD",1753707185340,1.8625,3883.9,3883.8,3.0]
["bitfinex","ETHUSD",1753707186371,0.1708,3883.9,3883.8,5.57479787]
["bitfinex","ETHUSD",1753707186574,0.1708,3883.9,3883.8,9.55079787]
["bitfinex","ETHUSD",1753707186879,0.042,3883.9,3883.8,10.46139787]
["bitfinex","ETHUSD",1753707188595,0.042,3883.9,3883.8,9.67959787]
["bitfinex","ETHUSD",1753707188898,0.5061,3883.9,3883.8,3.0]
["bitfinex","ETHUSD",1753707189043,0.9551,3883.9,3883.8,6.977]
["bitfinex","ETHUSD",1753707189466,0.9551,3883.9,3883.8,6.976]
["bitfinex","ETHUSD",1753707190186,1.7132,3883.9,3883.8,6.976]
["bitfinex","ETHUSD",1753707190679,2.15485359,3883.9,3883.8,3.0]
["bitfinex","ETHUSD",1753707190886,1.7132,3883.9,3883.8,3.0]
["bitfinex","ETHUSD",1753707193050,4.28793158,3883.9,3883.8,3.0]
["bitfinex","ETHUSD",1753707193790,1.7132,3883.9,3883.8,3.0]
["bitfinex","ETHUSD",1753707196443,1.2642,3883.9,3883.8,3.0]
["bitfinex","ETHUSD",1753707197520,0.5061,3883.9,3883.8,3.0]
["bitfinex","ETHUSD",1753707201412,0.9576,3883.9,3883.8,3.0]
["bitfinex","ETHUSD",1753707203904,0.5061,3883.9,3883.8,3.0]
["bitfinex","ETHUSD",1753707204102,0.9576,3883.9,3883.8,3.0]
["bitfinex","ETHUSD",1753707207721,3.53233158,3883.9,3883.8,3.0]
["bitfinex","ETHUSD",1753707207922,4.91293158,3883.9,3883.8,3.0]
["bitfinex","ETHUSD",1753707211324,4.003,3883.9,3883.8,3.0]
["bitfinex","ETHUSD",1753707211724,0.042,3883.9,3883.8,3.0]
["bitfinex","ETHUSD",1753707211927,0.042,3883.9,3883.8,6.50519787]
["bitfinex","ETHUSD",1753707212634,0.042,3883.9,3883.8,6.01679787]
["bitfinex","ETHUSD",1753707212838,0.042,3883.9,3883.8,5.57479787]
["bitfinex","ETHUSD",1753707213199,0.042,3883.9,3883.8,3.0]
["bitfinex","ETHUSD",1753707213434,0.042,3883.9,3883.8,5.57479787]
["bitfinex","ETHUSD",1753707213935,0.042,3883.9,3883.8,6.01679787]
["bitfinex","ETHUSD",1753707214100,0.042,3883.9,3883.8,6.50519787]
["bitfinex","ETHUSD",1753707214507,0.042,3883.9,3883.8,7.44779787]
["bitfinex","ETHUSD",1753707214811,0.042,3883.9,3883.8,24.84161687]
["bitfinex","ETHUSD",1753707216039,0.042,3883.9,3883.8,25.08331187]
["bitfinex","ETHUSD",1753707216943,0.042,3883.9,3883.8,7.44779787]
["bitfinex","ETHUSD",1753707218044,0.042,3883.9,3883.8,10.29282987]
["bitfinex","ETHUSD",1753707218244,0.042,3883.9,3883.8,7.44779787]
["bitfinex","ETHUSD",1753707220250,0.042,3883.9,3883.8,13.66515187]
["bitfinex","ETHUSD",1753707220714,0.042,3883.9,3883.8,7.44779787]
["bitfinex","ETHUSD",1753707221414,0.042,3883.9,3883.8,10.91739787]
["bitfinex","ETHUSD",1753707221904,0.042,3883.9,3883.8,22.07121787]
["bitfinex","ETHUSD",1753707222142,0.042,3883.9,3883.8,28.60964687]
["bitfinex","ETHUSD",1753707222985,0.042,3883.9,3883.8,31.28260487]
["bitfinex","ETHUSD",1753707224144,0.042,3883.9,3883.8,21.49296687]
["bitfinex","ETHUSD",1753707225187,0.042,3883.9,3883.8,11.40579787]
["bitfinex","ETHUSD",1753707225490,0.042,3883.9,3883.8,34.97411887]
["bitfinex","ETHUSD",1753707225979,0.042,3883.9,3883.8,11.40579787]
["bitfinex","ETHUSD",1753707226180,0.042,3883.9,3883.8,14.82324187]
["bitfinex","ETHUSD",1753707226675,0.042,3883.9,3883.8,14.29585587]
["bitfinex","ETHUSD",1753707226879,0.042,3883.9,3883.8,11.40579787]
["bitfinex","ETHUSD",1753707227080,0.042,3883.9,3883.8,14.32271487]
["bitfinex","ETHUSD",1753707227282,0.042,3883.9,3883.8,15.03648687]
["bitfinex","ETHUSD",1753707228393,0.042,3883.9,3883.8,26.24110187]
["bitfinex","ETHUSD",1753707229348,0.042,3883.9,3883.8,38.58009187]
["bitfinex","ETHUSD",1753707229969,0.042,3883.9,3883.8,15.70257087]
["bitfinex","ETHUSD",1753707230200,0.042,3883.9,3883.8,19.89257087]
["bitfinex","ETHUSD",1753707230580,0.042,3883.9,3883.8,20.70585987]
["bitfinex","ETHUSD",1753707231199,0.042,3883.9,3883.8,17.87043487]
["bitfinex","ETHUSD",1753707232599,0.042,3883.9,3883.8,17.38203487]
["bitfinex","ETHUSD",1753707233995,0.042,3883.9,3883.8,35.60779287]
["bitfinex","ETHUSD",1753707234425,0.042,3883.9,3883.8,36.10359287]
["bitfinex","ETHUSD",1753707235212,0.042,3883.9,3883.8,38.86426687]
["bitfinex","ETHUSD",1753707235783,0.042,3883.9,3883.8,15.61279787]
["bitfinex","ETHUSD",1753707236180,0.042,3883.9,3883.8,38.87958587]
["bitfinex","ETHUSD",1753707237181,0.042,3883.9,3883.8,39.17779087]
["bitfinex","ETHUSD",1753707237688,0.042,3883.9,3883.8,38.74587087]
["bitfinex","ETHUSD",1753707238080,0.042,3883.9,3883.8,33.14342987]
["bitfinex","ETHUSD",1753707238313,0.042,3883.9,3883.8,32.18536487]
["bitfinex","ETHUSD",1753707239098,0.042,3883.9,3883.8,21.66291587]
["bitfinex","ETHUSD",1753707239298,0.042,3883.9,3883.8,19.56710387]
["bitfinex","ETHUSD",1753707239498,0.042,3883.9,3883.8,20.01870387]
["bitfinex","ETHUSD",1753707239794,0.042,3883.9,3883.8,20.51450387]
["bitfinex","ETHUSD",1753707240200,0.042,3883.9,3883.8,36.37919587]
["bitfinex","ETHUSD",1753707241113,0.042,3883.9,3883.8,15.61279787]
["bitfinex","ETHUSD",1753707241317,0.042,3883.9,3883.8,34.09242387]
["bitfinex","ETHUSD",1753707241488,0.042,3883.9,3883.8,26.81076487]
["bitfinex","ETHUSD",1753707241888,0.042,3883.9,3883.8,26.31496487]
["bitfinex","ETHUSD",1753707242326,0.042,3883.9,3883.8,32.06020487]
["bitfinex","ETHUSD",1753707243293,0.042,3883.9,3883.8,35.32300287]
["bitfinex","ETHUSD",1753707244226,0.042,3883.9,3883.8,33.19662787]
["bitfinex","ETHUSD",1753707244428,0.042,3883.9,3883.8,14.66539787]
["bitfinex","ETHUSD",1753707244719,0.042,3883.9,3883.8,32.50776687]
["bitfinex","ETHUSD",1753707245114,0.042,3883.9,3883.8,33.45516687]
["bitfinex","ETHUSD",1753707245304,0.042,3883.9,3883.8,42.32877987]
["bitfinex","ETHUSD",1753707245505,0.042,3883.9,3883.8,42.63880987]
["bitfinex","ETHUSD",1753707245717,0.042,3883.9,3883.8,36.28368587]
["bitfinex","ETHUSD",1753707246106,0.002,3884.5,3884.4,16.93652816]
["bitfinex","ETHUSD",1753707246309,0.002,3884.5,3884.4,20.87752816]
["bitfinex","ETHUSD",1753707246510,0.002,3884.5,3884.4,9.64420016]
["bitfinex","ETHUSD",1753707246740,0.002,3884.5,3884.4,19.31045116]
["bitfinex","ETHUSD",1753707247048,0.002,3884.5,3884.4,17.11045116]
["bitfinex","ETHUSD",1753707247430,0.002,3884.5,3884.4,17.31060916]
["bitfinex","ETHUSD",1753707248623,0.951,3884.5,3884.4,9.64420016]
["bitfinex","ETHUSD",1753707251747,0.501,3884.5,3884.4,9.64420016]
["bitfinex","ETHUSD",1753707252244,0.002,3884.5,3884.4,5.70320016]
["bitfinex","ETHUSD",1753707252452,0.951,3884.5,3884.4,9.64220016]
["bitfinex","ETHUSD",1753707254567,0.951,3884.5,3884.4,5.70320016]
["bitfinex","ETHUSD",1753707254713,1.7169,3884.5,3884.4,6.938]
["bitfinex","ETHUSD",1753707255123,1.7169,3884.5,3884.4,3.938]
["bitfinex","ETHUSD",1753707255668,1.7169,3884.5,3884.4,6.938]
["bitfinex","ETHUSD",1753707257560,1.7169,3884.5,3884.4,3.0]
["bitfinex","ETHUSD",1753707257718,4.60480389,3884.5,3884.4,3.0]
["bitfinex","ETHUSD",1753707258121,2.03047,3884.5,3884.4,3.0]
["bitfinex","ETHUSD",1753707258654,4.60480389,3884.5,3884.4,3.0]
["bitfinex","ETHUSD",1753707260766,2.03047,3884.5,3884.4,3.0]
["bitfinex","ETHUSD",1753707261286,4.60480389,3884.5,3884.4,3.0]
["bitfinex","ETHUSD",1753707263988,2.03047,3884.5,3884.4,3.0]
["bitfinex","ETHUSD",1753707264977,1.8457,3884.5,3884.4,3.0]
["bitfinex","ETHUSD",1753707265177,1.3957,3884.5,3884.4,5.57440016]
["bitfinex","ETHUSD",1753707265371,1.3957,3884.5,3884.4,3.0]
["bitfinex","ETHUSD",1753707265704,0.1308,3884.5,3884.4,5.57440016]
["bitfinex","ETHUSD",1753707265872,0.1308,3884.5,3884.4,6.52000016]
["bitfinex","ETHUSD",1753707265873,0.002,3884.5,3884.4,6.52000016]
["bitfinex","ETHUSD",1753707269965,0.002,3884.5,3884.4,6.04090016]
["bitfinex","ETHUSD",1753707270195,0.002,3884.5,3884.4,5.57440016]
["bitfinex","ETHUSD",1753707270409,0.002,3884.5,3884.4,16.20912016]
["bitfinex","ETHUSD",1753707271888,0.002,3884.5,3884.4,5.70320016]
["bitfinex","ETHUSD",1753707272487,0.9142,3884.5,3884.4,9.51240016]
["bitfinex","ETHUSD",1753707272721,0.4538,3884.5,3884.4,9.51240016]
["bitfinex","ETHUSD",1753707274031,0.4538,3884.5,3884.4,3.0]
["bitfinex","ETHUSD",1753707274330,1.8465,3884.5,3884.4,3.0]
["bitfinex","ETHUSD",1753707274638,2.03135,3884.5,3884.4,3.0]
["bitfinex","ETHUSD",1753707274833,1.8465,3884.5,3884.4,3.0]
["bitfinex","ETHUSD",1753707277031,1.3861,3884.5,3884.4,3.0]
["bitfinex","ETHUSD",1753707277223,0.5826,3884.5,3884.4,3.0]
["bitfinex","ETHUSD",1753707277816,0.1308,3884.5,3884.4,5.57440016]
["bitfinex","ETHUSD",1753707278018,0.002,3884.5,3884.4,9.51240016]
["bitfinex","ETHUSD",1753707278219,0.002,3884.5,3884.4,9.97890016]
["bitfinex","ETHUSD",1753707278420,0.002,3884.5,3884.4,9.51240016]
["bitfinex","ETHUSD",1753707279937,0.9142,3884.5,3884.4,6.938]
["bitfinex","ETHUSD",1753707280138,0.9142,3884.5,3884.4,3.0]
["bitfinex","ETHUSD",1753707280441,1.668,3884.5,3884.4,6.938]
["bitfinex","ETHUSD",1753707280741,1.668,3884.5,3884.4,3.0]
["bitfinex","ETHUSD",1753707281416,2.10530145,3884.5,3884.4,3.0]
["bitfinex","ETHUSD",1753707281817,4.67963534,3884.5,3884.4,3.0]
["bitfinex","ETHUSD",1753707282026,2.10530145,3884.5,3884.4,3.0]
["bitfinex","ETHUSD",1753707282209,4.67963534,3884.5,3884.4,3.0]
["bitfinex","ETHUSD",1753707284821,1.35150145,3884.5,3884.4,3.0]
["bitfinex","ETHUSD",1753707285013,0.9142,3884.5,3884.4,3.0]
["bitfinex","ETHUSD",1753707285213,0.4538,3884.5,3884.4,3.0]
["bitfinex","ETHUSD",1753707286346,0.8938,3884.5,3884.4,3.0]
["bitfinex","ETHUSD",1753707287745,0.4538,3884.5,3884.4,3.0]
["bitfinex","ETHUSD",1753707288347,0.8938,3884.5,3884.4,3.0]
["bitfinex","ETHUSD",1753707289427,0.4538,3884.5,3884.4,3.0]
["bitfinex","ETHUSD",1753707289626,0.002,3884.5,3884.4,5.57440016]
["bitfinex","ETHUSD",1753707290375,0.002,3884.5,3884.4,6.48920016]
["bitfinex","ETHUSD",1753707291648,0.002,3884.5,3884.4,6.02860016]
["bitfinex","ETHUSD",1753707291850,0.002,3884.5,3884.4,5.57440016]
["bitfinex","ETHUSD",1753707298270,0.002,3884.5,3884.4,5.70320016]
["bitfinex","ETHUSD",1753707300639,0.002,3884.7,3884.6,15.05235762]
["bitfinex","ETHUSD",1753707300876,0.002,3884.7,3884.6,17.92605958]
["bitfinex","ETHUSD",1753707301062,0.002,3884.7,3884.6,14.67228458]
["bitfinex","ETHUSD",1753707301766,0.002,3884.7,3884.6,18.82716158]
["bitfinex","ETHUSD",1753707302082,0.002,3885.3,3885.2,16.44687207]
["bitfinex","ETHUSD",1753707302241,0.002,3885.3,3885.2,14.47098907]
["bitfinex","ETHUSD",1753707302578,0.002,3885.3,3885.2,15.01458907]
["bitfinex","ETHUSD",1753707303135,0.002,3885.3,3885.2,13.70529307]
["bitfinex","ETHUSD",1753707303340,0.002,3885.3,3885.2,14.95101907]
["bitfinex","ETHUSD",1753707304354,0.002,3885.3,3885.2,11.36457007]
["bitfinex","ETHUSD",1753707306188,0.002,3885.3,3885.2,9.63867007]
["bitfinex","ETHUSD",1753707306389,0.4931,3885.3,3885.2,9.63867007]
["bitfinex","ETHUSD",1753707307470,0.002,3885.3,3885.2,9.63867007]
["bitfinex","ETHUSD",1753707311358,0.4931,3885.3,3885.2,9.63867007]
["bitfinex","ETHUSD",1753707312570,0.002,3885.3,3885.2,9.63867007]
["bitfinex","ETHUSD",1753707313281,0.002,3885.3,3885.0,2.57394982]
["bitfinex","ETHUSD",1753707313282,1.6711,3885.3,3885.0,3.936]
["bitfinex","ETHUSD",1753707313473,0.4576,3885.2,3885.0,2.57400257]
["bitfinex","ETHUSD",1753707313812,0.4576,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1753707314005,0.4576,3885.2,3885.1,6.50893632]
["bitfinex","ETHUSD",1753707315101,0.907,3885.2,3885.1,3.935]
["bitfinex","ETHUSD",1753707315403,0.907,3885.2,3885.1,6.935]
["bitfinex","ETHUSD",1753707315607,0.907,3885.2,3885.1,9.50893632]
["bitfinex","ETHUSD",1753707315991,0.907,3885.2,3885.1,6.935]
["bitfinex","ETHUSD",1753707316304,1.7123,3885.2,3885.1,6.935]
["bitfinex","ETHUSD",1753707316488,4.71774926,3885.2,3885.1,3.0]
["bitfinex","ETHUSD",1753707317007,2.14387919,3885.2,3885.1,3.0]
["bitfinex","ETHUSD",1753707317210,1.33857919,3885.2,3884.7,3.935]
["bitfinex","ETHUSD",1753707317409,0.7689,3885.0,3884.6,3.935]
["bitfinex","ETHUSD",1753707317705,0.907,3884.9,3884.7,3.0]
["bitfinex","ETHUSD",1753707317864,0.7689,3885.0,3884.7,3.0]
["bitfinex","ETHUSD",1753707318064,0.907,3884.8,3884.7,3.0]
["bitfinex","ETHUSD",1753707318277,0.7927,3884.7,3884.5,3.0]
["bitfinex","ETHUSD",1753707318477,0.907,3884.6,3884.3,6.935]
["bitfinex","ETHUSD",1753707318704,0.907,3884.5,3884.3,3.0]
["bitfinex","ETHUSD",1753707318860,0.907,3884.5,3884.3,6.935]
["bitfinex","ETHUSD",1753707319068,0.907,3884.4,3884.3,6.935]
["bitfinex","ETHUSD",1753707320281,0.4576,3884.4,3884.3,6.935]
["bitfinex","ETHUSD",1753707320466,1.3027,3884.3,3882.9,0.001]
["bitfinex","ETHUSD",1753707320667,7.99531267,3883.2,3882.9,0.001]
["bitfinex","ETHUSD",1753707320876,3.12532835,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1753707321079,2.57572635,3882.4,3881.5,0.4779]
["bitfinex","ETHUSD",1753707321285,9.12271338,3882.4,3881.5,0.4779]
["bitfinex","ETHUSD",1753707321506,9.43111338,3882.4,3881.4,0.001]
["bitfinex","ETHUSD",1753707321719,8.6842624,3882.4,3881.4,0.001]
["bitfinex","ETHUSD",1753707322415,8.924028,3882.4,3881.4,0.001]
["bitfinex","ETHUSD",1753707322608,9.16379295,3882.4,3881.4,0.001]
["bitfinex","ETHUSD",1753707322807,10.44905347,3882.4,3881.4,0.001]
["bitfinex","ETHUSD",1753707323115,8.6842624,3882.4,3881.4,0.001]
["bitfinex","ETHUSD",1753707323411,9.29230824,3882.4,3881.4,0.001]
["bitfinex","ETHUSD",1753707324973,8.8130624,3882.4,3881.4,0.001]
["bitfinex","ETHUSD",1753707325620,15.23762501,3882.4,3881.4,0.001]
["bitfinex","ETHUSD",1753707325792,3.12585904,3882.2,3881.4,0.001]
["bitfinex","ETHUSD",1753707325991,6.4617866,3882.2,3881.4,0.001]
["bitfinex","ETHUSD",1753707326217,6.6009879,3882.2,3881.4,0.001]
["bitfinex","ETHUSD",1753707326395,6.36175666,3882.2,3881.4,0.001]
["bitfinex","ETHUSD",1753707326710,6.36175666,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753707327705,6.36116867,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753707328220,10.31816867,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753707328737,6.36116867,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753707328942,10.31916867,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753707329243,9.36116867,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753707329537,13.55729479,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753707329738,9.69889479,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753707330038,5.50276867,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753707330218,9.46076867,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753707330413,6.05276867,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753707330711,8.26994392,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753707331115,7.72094392,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753707331519,8.27094392,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753707333217,8.27094392,3882.2,3881.4,0.001]
["bitfinex","ETHUSD",1753707333519,3.93632358,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753707333707,8.82184305,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753707333902,9.10456499,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753707334106,3.12638996,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753707334301,0.791,3881.1,3880.1,0.04]
["bitfinex","ETHUSD",1753707334542,3.91818674,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1753707334841,4.2563007,3880.2,3880.1,0.5179]
["bitfinex","ETHUSD",1753707335041,5.00558488,3880.2,3880.1,0.9492]
["bitfinex","ETHUSD",1753707335197,7.58277162,3880.2,3880.1,0.9492]
["bitfinex","ETHUSD",1753707335641,4.21558488,3880.2,3880.1,0.9492]
["bitfinex","ETHUSD",1753707336903,8.15584968,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1753707337107,8.13117162,3880.2,3880.1,0.5179]
["bitfinex","ETHUSD",1753707337316,8.65199723,3880.2,3880.1,0.5179]
["bitfinex","ETHUSD",1753707337619,2.57738601,3879.9,3879.8,0.4313]
["bitfinex","ETHUSD",1753707337816,6.82097089,3879.9,3879.2,0.7859]
["bitfinex","ETHUSD",1753707338035,0.55,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753707338219,4.24358488,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753707338410,4.24358488,3879.2,3879.1,0.4713]
["bitfinex","ETHUSD",1753707339540,4.24358488,3879.2,3879.1,0.5179]
["bitfinex","ETHUSD",1753707339841,4.24358488,3879.2,3879.1,0.9492]
["bitfinex","ETHUSD",1753707340040,0.23858488,3879.2,3879.1,0.9492]
["bitfinex","ETHUSD",1753707340242,4.26358488,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753707340430,4.68994337,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753707341007,4.45135849,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753707341345,0.42635849,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753707341533,4.45235849,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753707342214,8.40030959,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753707342855,3.82430959,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753707343158,7.04320959,3879.2,3879.1,1.0084]
["bitfinex","ETHUSD",1753707343372,4.59415849,3879.2,3879.1,1.0084]
["bitfinex","ETHUSD",1753707343872,0.1288,3879.2,3879.1,1.0084]
["bitfinex","ETHUSD",1753707344011,0.1288,3879.5,3879.2,3.0]
["bitfinex","ETHUSD",1753707344210,0.1288,3879.5,3879.4,5.5777182]
["bitfinex","ETHUSD",1753707344626,4.043,3879.9,3879.6,2.57754227]
["bitfinex","ETHUSD",1753707344840,0.1288,3879.7,3879.6,2.57754227]
["bitfinex","ETHUSD",1753707345547,0.1288,3879.7,3879.6,3.54594227]
["bitfinex","ETHUSD",1753707345905,0.1288,3879.9,3879.8,2.57740186]
["bitfinex","ETHUSD",1753707346310,4.042,3880.4,3879.7,0.1288]
["bitfinex","ETHUSD",1753707346506,0.1288,3880.4,3880.2,2.57717233]
["bitfinex","ETHUSD",1753707346707,0.1288,3880.4,3880.3,0.9684]
["bitfinex","ETHUSD",1753707347828,2.57739649,3879.9,3879.6,0.4938]
["bitfinex","ETHUSD",1753707348028,0.02567806,3879.8,3879.1,0.5338]
["bitfinex","ETHUSD",1753707348232,2.57760466,3879.6,3879.1,0.5338]
["bitfinex","ETHUSD",1753707348714,0.02567806,3879.5,3879.2,0.9684]
["bitfinex","ETHUSD",1753707348919,2.57776796,3879.4,3879.2,0.4938]
["bitfinex","ETHUSD",1753707349264,2.5778511,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753707349548,3.1967639,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753707349922,0.6189128,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753707350138,3.1967639,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753707350822,3.79188513,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753707351017,3.81756319,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753707351255,4.36756319,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753707351554,4.61158513,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753707351754,0.7849,3878.4,3877.7,0.4938]
["bitfinex","ETHUSD",1753707351956,6.86814026,3878.3,3878.0,0.4938]
["bitfinex","ETHUSD",1753707352179,2.57863433,3878.1,3877.7,0.4938]
["bitfinex","ETHUSD",1753707352455,4.30264282,3878.0,3877.7,0.4938]
["bitfinex","ETHUSD",1753707352656,4.30264282,3877.9,3877.8,0.9684]
["bitfinex","ETHUSD",1753707353857,4.30264282,3877.9,3877.8,3.9684]
["bitfinex","ETHUSD",1753707354162,4.30264282,3877.9,3877.8,0.9684]
["bitfinex","ETHUSD",1753707354360,0.23864282,3877.9,3877.8,6.54718178]
["bitfinex","ETHUSD",1753707354990,0.23864282,3877.9,3877.8,3.9684]
["bitfinex","ETHUSD",1753707355151,0.23864282,3877.9,3877.8,7.30568178]
["bitfinex","ETHUSD",1753707355838,0.23864282,3877.9,3877.8,3.9684]
["bitfinex","ETHUSD",1753707356038,0.23864282,3877.9,3877.8,3.0]
["bitfinex","ETHUSD",1753707356350,0.23864282,3877.9,3877.5,0.9684]
["bitfinex","ETHUSD",1753707356553,0.23864282,3877.8,3877.6,0.4938]
["bitfinex","ETHUSD",1753707356750,0.23864282,3877.7,3877.5,5.57898029]
["bitfinex","ETHUSD",1753707356943,4.077,3878.0,3877.6,0.4746]
["bitfinex","ETHUSD",1753707357138,0.23814493,3877.9,3877.6,3.05349605]
["bitfinex","ETHUSD",1753707357339,0.23814493,3877.8,3877.7,0.9684]
["bitfinex","ETHUSD",1753707357726,0.36694493,3877.8,3877.7,0.9684]
["bitfinex","ETHUSD",1753707358144,0.36694493,3877.8,3877.4,0.7821]
["bitfinex","ETHUSD",1753707358145,0.36694493,3877.8,3877.4,3.7821]
["bitfinex","ETHUSD",1753707358363,0.1288,3877.6,3877.5,0.4938]
["bitfinex","ETHUSD",1753707358530,0.36694493,3877.6,3877.5,0.4938]
["bitfinex","ETHUSD",1753707359166,0.23814493,3877.6,3877.5,6.5473813]
["bitfinex","ETHUSD",1753707360782,0.59323474,3879.2,3877.6,5.5788801]
["bitfinex","ETHUSD",1753707360942,4.081,3879.1,3877.7,0.9684]
["bitfinex","ETHUSD",1753707361131,0.38051662,3879.0,3878.5,2.57830513]
["bitfinex","ETHUSD",1753707361330,0.38051662,3879.0,3878.6,0.9684]
["bitfinex","ETHUSD",1753707361530,0.38051662,3879.0,3878.9,2.26825482]
["bitfinex","ETHUSD",1753707361757,0.38051662,3879.3,3878.5,2.57831635]
["bitfinex","ETHUSD",1753707361972,1.08442887,3879.3,3878.4,0.7575]
["bitfinex","ETHUSD",1753707362180,0.70391225,3879.3,3878.4,0.7575]
["bitfinex","ETHUSD",1753707362491,0.38036345,3879.6,3878.4,0.7575]
["bitfinex","ETHUSD",1753707362772,4.32172716,3879.5,3878.8,2.57806567]
["bitfinex","ETHUSD",1753707362967,0.38036345,3879.4,3878.8,2.57806567]
["bitfinex","ETHUSD",1753707363173,0.02567806,3879.3,3878.6,3.0]
["bitfinex","ETHUSD",1753707363371,2.57772054,3879.4,3878.6,2.5782414]
["bitfinex","ETHUSD",1753707363548,1.04261908,3879.3,3878.6,3.0720414]
["bitfinex","ETHUSD",1753707363871,1.01694102,3879.3,3878.4,3.8104587]
["bitfinex","ETHUSD",1753707364187,2.57790368,3879.2,3878.4,3.0529587]
["bitfinex","ETHUSD",1753707364389,2.57793136,3879.1,3878.4,3.0]
["bitfinex","ETHUSD",1753707364679,2.57793136,3879.1,3878.2,3.07229521]
["bitfinex","ETHUSD",1753707364680,2.57799086,3879.0,3878.2,3.07229521]
["bitfinex","ETHUSD",1753707364881,0.02567806,3878.9,3878.2,3.07229521]
["bitfinex","ETHUSD",1753707365029,2.57799086,3879.0,3878.2,3.07229521]
["bitfinex","ETHUSD",1753707365236,1.09596787,3879.0,3878.4,3.0]
["bitfinex","ETHUSD",1753707365458,2.57807325,3878.9,3878.2,0.4938]
["bitfinex","ETHUSD",1753707365768,0.02567806,3878.9,3878.2,0.4938]
["bitfinex","ETHUSD",1753707365945,1.57036787,3879.0,3878.2,0.4938]
["bitfinex","ETHUSD",1753707366382,0.4557,3878.9,3878.0,0.4746]
["bitfinex","ETHUSD",1753707366583,2.57823447,3878.7,3878.0,0.4746]
["bitfinex","ETHUSD",1753707366803,6.65825473,3878.6,3877.9,0.4938]
["bitfinex","ETHUSD",1753707367373,4.08,3878.6,3877.9,3.07251184]
["bitfinex","ETHUSD",1753707367574,4.08,3878.6,3878.1,3.0]
["bitfinex","ETHUSD",1753707368215,4.08,3878.6,3877.9,3.4938]
["bitfinex","ETHUSD",1753707368809,4.08,3878.6,3877.9,3.07251321]
["bitfinex","ETHUSD",1753707368974,4.08,3878.6,3878.1,3.0]
["bitfinex","ETHUSD",1753707369311,4.08,3878.6,3877.9,3.07249832]
["bitfinex","ETHUSD",1753707369511,6.65827808,3878.6,3877.9,0.4938]
["bitfinex","ETHUSD",1753707369708,7.70335319,3878.6,3877.9,0.4938]
["bitfinex","ETHUSD",1753707370036,7.70335319,3878.6,3877.7,0.4938]
["bitfinex","ETHUSD",1753707370037,2.57838283,3878.4,3877.7,0.4938]
["bitfinex","ETHUSD",1753707370174,0.7889,3878.3,3877.7,3.07264077]
["bitfinex","ETHUSD",1753707370525,0.7889,3878.3,3877.8,3.0]
["bitfinex","ETHUSD",1753707370686,0.1288,3877.9,3877.7,3.0]
["bitfinex","ETHUSD",1753707371305,0.1288,3877.9,3877.7,3.4938]
["bitfinex","ETHUSD",1753707371521,0.1288,3877.9,3877.7,0.4938]
["bitfinex","ETHUSD",1753707372021,0.1288,3877.9,3877.5,3.05355879]
["bitfinex","ETHUSD",1753707372373,0.1288,3877.9,3877.6,0.4938]
["bitfinex","ETHUSD",1753707372572,0.1288,3877.9,3877.6,3.4938]
["bitfinex","ETHUSD",1753707374108,0.1288,3877.9,3877.5,0.4746]
["bitfinex","ETHUSD",1753707374409,0.1288,3877.9,3877.7,0.4986]
["bitfinex","ETHUSD",1753707375135,0.1288,3877.9,3877.7,3.4986]
["bitfinex","ETHUSD",1753707375343,0.1288,3877.9,3877.7,0.4986]
["bitfinex","ETHUSD",1753707376106,0.1288,3877.9,3877.5,0.4746]
["bitfinex","ETHUSD",1753707376312,0.72120696,3877.9,3877.1,0.4897]
["bitfinex","ETHUSD",1753707376507,0.72120696,3877.9,3877.6,0.4986]
["bitfinex","ETHUSD",1753707376819,0.1288,3877.6,3877.4,3.4986]
["bitfinex","ETHUSD",1753707377028,0.1288,3877.6,3877.3,3.0]
["bitfinex","ETHUSD",1753707377223,2.57878759,3877.8,3877.4,0.4986]
["bitfinex","ETHUSD",1753707377421,0.32999946,3877.7,3877.4,0.4986]
["bitfinex","ETHUSD",1753707377740,0.1288,3877.5,3877.2,3.9483]
["bitfinex","ETHUSD",1753707377911,0.1288,3877.5,3877.2,3.4497]
["bitfinex","ETHUSD",1753707378117,0.1288,3877.5,3877.3,0.4986]
["bitfinex","ETHUSD",1753707378518,0.1288,3877.5,3877.4,0.4986]
["bitfinex","ETHUSD",1753707379625,0.1288,3877.5,3877.3,3.0]
["bitfinex","ETHUSD",1753707379949,0.1288,3877.5,3877.3,3.07770741]
["bitfinex","ETHUSD",1753707380161,0.1288,3877.5,3877.3,0.4986]
["bitfinex","ETHUSD",1753707380458,0.1288,3877.5,3877.3,3.0]
["bitfinex","ETHUSD",1753707380656,0.1288,3877.5,3877.2,3.0]
["bitfinex","ETHUSD",1753707380801,1.1845592,3877.5,3877.1,0.04]
["bitfinex","ETHUSD",1753707381001,0.1288,3877.3,3877.1,0.04]
["bitfinex","ETHUSD",1753707381233,4.8117,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753707381545,5.286,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753707381744,6.45744681,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753707382102,6.88874681,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753707382519,5.7173,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753707382708,5.95716222,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753707383135,5.05156222,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753707383444,4.29986222,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753707384634,4.058,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753707384839,0.1288,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1753707385075,4.1848,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1753707385237,4.1848,3877.3,3877.2,0.4986]
["bitfinex","ETHUSD",1753707385741,0.1288,3877.3,3877.2,3.02888085]
["bitfinex","ETHUSD",1753707385937,4.1848,3877.3,3877.2,3.47748085]
["bitfinex","ETHUSD",1753707386600,4.1848,3877.3,3877.2,3.07778085]
["bitfinex","ETHUSD",1753707386817,4.1848,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1753707387425,4.1848,3877.3,3877.1,2.61922618]
["bitfinex","ETHUSD",1753707387632,4.1848,3877.3,3877.1,0.04]
["bitfinex","ETHUSD",1753707387942,4.60328,3877.3,3877.1,0.04]
["bitfinex","ETHUSD",1753707388138,5.07758,3877.3,3877.1,0.04]
["bitfinex","ETHUSD",1753707388348,4.60328,3877.3,3877.1,0.04]
["bitfinex","ETHUSD",1753707389755,4.1848,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1753707389928,4.1848,3877.3,3877.2,3.07778085]
["bitfinex","ETHUSD",1753707390747,4.1848,3877.3,3877.2,0.4986]
["bitfinex","ETHUSD",1753707391328,4.1848,3877.3,3877.1,0.04]
["bitfinex","ETHUSD",1753707391955,4.048,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753707392854,4.55624,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753707393218,5.83424,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753707393448,6.26554,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753707395026,5.83424,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753707395227,6.07412093,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753707395435,6.50542093,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753707396930,9.63460178,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753707397442,9.87453706,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753707399746,13.01842596,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753707400091,13.01828888,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753707400749,3.95411313,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1753707400970,8.47379226,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1753707401267,9.50819226,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1753707401992,8.60259226,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1753707402655,9.26831133,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1753707402844,10.45310564,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1753707403040,6.41310564,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1753707403275,9.41870564,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1753707403964,9.17890744,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1753707404500,10.12920744,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1753707404666,5.13890744,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1753707404862,9.65610744,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1753707405108,10.12620744,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1753707405476,2.00919431,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1753707405678,0.763,3876.8,3876.3,0.9022]
["bitfinex","ETHUSD",1753707405984,4.043,3876.7,3876.5,2.57960426]
["bitfinex","ETHUSD",1753707406313,4.043,3876.6,3876.5,2.57960426]
["bitfinex","ETHUSD",1753707406481,9.53900242,3877.5,3876.5,2.57960426]
["bitfinex","ETHUSD",1753707406482,2.57909612,3877.4,3876.7,2.57947485]
["bitfinex","ETHUSD",1753707406680,2.57909612,3877.4,3876.5,2.57960426]
["bitfinex","ETHUSD",1753707406681,6.96,3877.5,3876.8,0.9012]
["bitfinex","ETHUSD",1753707406911,6.197,3877.5,3876.9,0.9012]
["bitfinex","ETHUSD",1753707407066,6.197,3877.5,3877.0,1.6704]
["bitfinex","ETHUSD",1753707407266,0.7956,3878.6,3877.1,0.9012]
["bitfinex","ETHUSD",1753707407590,2.57850047,3878.3,3877.6,2.57888098]
["bitfinex","ETHUSD",1753707407761,4.047,3878.2,3877.7,2.57884174]
["bitfinex","ETHUSD",1753707407967,4.047,3878.2,3877.8,0.9012]
["bitfinex","ETHUSD",1753707408216,6.62551978,3878.2,3877.9,0.9012]
["bitfinex","ETHUSD",1753707408372,6.62553467,3878.2,3877.9,0.4372]
["bitfinex","ETHUSD",1753707408565,6.62553467,3878.2,3877.7,0.464]
["bitfinex","ETHUSD",1753707408897,0.38401078,3878.1,3877.8,0.464]
["bitfinex","ETHUSD",1753707409202,2.57871528,3877.9,3877.4,0.464]
["bitfinex","ETHUSD",1753707409498,4.851,3877.8,3877.2,0.4372]
["bitfinex","ETHUSD",1753707409795,2.57905924,3877.4,3877.1,0.464]
["bitfinex","ETHUSD",1753707410096,4.045,3877.3,3876.8,3.9012]
["bitfinex","ETHUSD",1753707410300,4.045,3877.3,3876.7,3.398669]
["bitfinex","ETHUSD",1753707410503,4.045,3877.3,3876.9,0.9012]
["bitfinex","ETHUSD",1753707410861,4.045,3877.3,3876.7,3.39869108]
["bitfinex","ETHUSD",1753707411067,4.045,3877.3,3877.0,0.464]
["bitfinex","ETHUSD",1753707411269,4.70740509,3877.3,3877.1,0.464]
["bitfinex","ETHUSD",1753707411480,7.28652523,3877.3,3877.1,0.464]
["bitfinex","ETHUSD",1753707411817,2.5791884,3877.2,3876.7,1.2832]
["bitfinex","ETHUSD",1753707412012,4.043,3877.1,3876.8,0.9012]
["bitfinex","ETHUSD",1753707412384,4.043,3877.1,3876.9,0.9012]
["bitfinex","ETHUSD",1753707412577,4.043,3877.1,3876.9,2.57933022]
["bitfinex","ETHUSD",1753707412796,4.043,3877.1,3877.0,3.4805139]
["bitfinex","ETHUSD",1753707412995,4.043,3877.1,3877.0,0.9012]
["bitfinex","ETHUSD",1753707413193,4.043,3877.1,3877.0,3.4805139]
["bitfinex","ETHUSD",1753707413712,0.1288,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1753707413920,0.4802,3878.4,3877.4,2.57904781]
["bitfinex","ETHUSD",1753707413921,0.1288,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1753707414090,4.1708,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1753707414301,0.1288,3877.5,3877.4,6.48024781]
["bitfinex","ETHUSD",1753707414611,0.1288,3877.9,3877.8,5.57876795]
["bitfinex","ETHUSD",1753707414997,4.043,3877.9,3877.8,7.29726795]
["bitfinex","ETHUSD",1753707415198,0.1288,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1753707415412,0.1288,3878.3,3878.1,2.57857159]
["bitfinex","ETHUSD",1753707415619,4.043,3878.2,3878.1,0.4372]
["bitfinex","ETHUSD",1753707415784,4.043,3878.2,3877.8,3.8173]
["bitfinex","ETHUSD",1753707416107,0.1288,3877.9,3877.5,0.7714]
["bitfinex","ETHUSD",1753707416424,4.042,3877.8,3877.5,0.464]
["bitfinex","ETHUSD",1753707416792,0.1288,3877.6,3877.5,0.464]
["bitfinex","ETHUSD",1753707416987,4.042,3877.8,3877.5,0.464]
["bitfinex","ETHUSD",1753707416988,4.042,3877.8,3877.6,2.57885649]
["bitfinex","ETHUSD",1753707417203,4.042,3877.8,3877.7,0.9012]
["bitfinex","ETHUSD",1753707417683,0.8257,3878.6,3877.8,3.36948178]
["bitfinex","ETHUSD",1753707417684,0.1288,3877.9,3877.8,3.36948178]
["bitfinex","ETHUSD",1753707417889,4.042,3877.9,3877.8,4.27068178]
["bitfinex","ETHUSD",1753707418932,4.042,3878.2,3877.8,1.6919]
["bitfinex","ETHUSD",1753707419096,4.042,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1753707419299,4.041,3878.5,3878.4,2.57834814]
["bitfinex","ETHUSD",1753707419531,0.042,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1753707419737,0.042,3878.9,3878.8,3.47931694]
["bitfinex","ETHUSD",1753707420925,0.042,3878.9,3878.8,0.9012]
["bitfinex","ETHUSD",1753707421738,0.042,3878.9,3878.8,3.47931694]
["bitfinex","ETHUSD",1753707423299,0.042,3878.9,3878.8,0.9012]
["bitfinex","ETHUSD",1753707423538,0.042,3878.9,3878.8,3.47931694]
["bitfinex","ETHUSD",1753707423752,0.46338,3878.9,3878.5,3.7732]
["bitfinex","ETHUSD",1753707424252,0.1288,3878.7,3878.5,6.35150876]
["bitfinex","ETHUSD",1753707424435,0.1288,3878.7,3878.6,0.464]
["bitfinex","ETHUSD",1753707424603,0.042,3878.9,3878.7,3.0]
["bitfinex","ETHUSD",1753707424803,0.042,3878.9,3878.8,0.9012]
["bitfinex","ETHUSD",1753707425619,0.70366469,3878.9,3878.5,1.2372]
["bitfinex","ETHUSD",1753707425841,0.1288,3878.8,3878.1,1.2506]
["bitfinex","ETHUSD",1753707426028,0.1288,3878.4,3878.2,3.0]
["bitfinex","ETHUSD",1753707426540,0.1288,3878.4,3877.8,1.2009]
["bitfinex","ETHUSD",1753707426745,0.1288,3878.4,3878.3,0.464]
["bitfinex","ETHUSD",1753707427430,4.037,3878.7,3878.3,3.47964932]
["bitfinex","ETHUSD",1753707427636,0.1288,3878.6,3878.4,0.9012]
["bitfinex","ETHUSD",1753707427837,0.1288,3878.6,3878.5,1.2775]
["bitfinex","ETHUSD",1753707428148,0.042,3878.9,3878.8,5.57811694]
["bitfinex","ETHUSD",1753707428644,0.042,3878.9,3878.8,6.47931694]
["bitfinex","ETHUSD",1753707429654,0.042,3878.9,3878.8,7.28811694]
["bitfinex","ETHUSD",1753707430221,0.042,3878.9,3878.8,11.32411694]
["bitfinex","ETHUSD",1753707430407,0.042,3878.9,3878.8,6.38691694]
["bitfinex","ETHUSD",1753707430607,0.042,3878.9,3878.8,5.57811694]
["bitfinex","ETHUSD",1753707430808,0.042,3878.9,3878.8,6.47931694]
["bitfinex","ETHUSD",1753707434434,0.042,3878.9,3878.8,7.25591694]
["bitfinex","ETHUSD",1753707435232,0.042,3878.9,3878.8,11.28991694]
["bitfinex","ETHUSD",1753707436550,0.042,3878.9,3878.8,7.25591694]
["bitfinex","ETHUSD",1753707436751,0.042,3878.9,3878.8,11.28791694]
["bitfinex","ETHUSD",1753707437753,0.042,3878.9,3878.8,11.28391694]
["bitfinex","ETHUSD",1753707438152,0.042,3878.9,3878.8,6.81871694]
["bitfinex","ETHUSD",1753707438450,0.042,3878.9,3878.8,5.57811694]
["bitfinex","ETHUSD",1753707439819,0.042,3878.9,3878.8,6.48671694]
["bitfinex","ETHUSD",1753707440854,0.042,3878.9,3878.8,7.31041694]
["bitfinex","ETHUSD",1753707441156,0.002,3879.1,3879.0,3.40168401]
["bitfinex","ETHUSD",1753707441469,0.002,3879.1,3879.0,10.45246385]
["bitfinex","ETHUSD",1753707441673,0.002,3879.1,3879.0,10.55548401]
["bitfinex","ETHUSD",1753707441969,0.002,3879.1,3879.0,7.43908401]
["bitfinex","ETHUSD",1753707442370,0.002,3879.1,3879.0,11.46308401]
["bitfinex","ETHUSD",1753707443671,0.002,3879.1,3879.0,7.43908401]
["bitfinex","ETHUSD",1753707443977,0.002,3879.1,3879.0,11.46308401]
["bitfinex","ETHUSD",1753707449152,0.002,3879.1,3879.0,11.45608401]
["bitfinex","ETHUSD",1753707449861,0.002,3879.1,3879.0,11.45308401]
["bitfinex","ETHUSD",1753707450757,0.002,3879.1,3879.0,10.54348401]
["bitfinex","ETHUSD",1753707451302,0.002,3879.1,3879.0,11.02248401]
["bitfinex","ETHUSD",1753707451981,0.002,3879.1,3879.0,11.45208401]
["bitfinex","ETHUSD",1753707457480,0.002,3879.1,3879.0,11.02248401]
["bitfinex","ETHUSD",1753707457679,0.002,3879.1,3879.0,7.00948401]
["bitfinex","ETHUSD",1753707457890,0.002,3879.1,3879.0,10.53648401]
["bitfinex","ETHUSD",1753707459083,0.002,3879.1,3879.0,11.01548401]
["bitfinex","ETHUSD",1753707459886,0.002,3879.1,3879.0,11.44508401]
["bitfinex","ETHUSD",1753707462059,0.002,3879.7,3879.0,11.44508401]
["bitfinex","ETHUSD",1753707462060,0.002,3879.7,3879.6,5.57758531]
["bitfinex","ETHUSD",1753707462266,0.002,3879.7,3879.6,10.51058531]
["bitfinex","ETHUSD",1753707462771,0.002,3879.7,3879.6,11.41918531]
["bitfinex","ETHUSD",1753707462974,1e-08,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1753707463173,1e-08,3879.9,3879.8,10.49405244]
["bitfinex","ETHUSD",1753707463373,1e-08,3879.9,3879.8,10.49605244]
["bitfinex","ETHUSD",1753707464400,1e-08,3879.9,3879.8,10.98595244]
["bitfinex","ETHUSD",1753707464603,1e-08,3879.9,3879.8,11.43095244]
["bitfinex","ETHUSD",1753707466082,1e-08,3879.9,3879.8,13.96672244]
["bitfinex","ETHUSD",1753707466281,1e-08,3879.9,3879.8,11.43095244]
["bitfinex","ETHUSD",1753707467209,1e-08,3879.9,3879.8,14.23942544]
["bitfinex","ETHUSD",1753707467744,1e-08,3879.9,3879.8,13.51393444]
["bitfinex","ETHUSD",1753707468426,1e-08,3879.9,3879.8,14.06393444]
["bitfinex","ETHUSD",1753707473574,0.002,3880.7,3880.6,6.37332109]
["bitfinex","ETHUSD",1753707473777,0.002,3880.7,3880.6,10.49912109]
["bitfinex","ETHUSD",1753707474011,0.002,3880.7,3880.6,10.98902109]
["bitfinex","ETHUSD",1753707474195,0.002,3880.7,3880.6,10.49912109]
["bitfinex","ETHUSD",1753707474395,0.002,3880.7,3880.6,6.50212109]
["bitfinex","ETHUSD",1753707474616,0.002,3880.7,3880.6,10.49812109]
["bitfinex","ETHUSD",1753707474973,0.002,3880.7,3880.6,10.98802109]
["bitfinex","ETHUSD",1753707475392,0.002,3880.7,3880.6,10.49812109]
["bitfinex","ETHUSD",1753707476312,0.002,3880.7,3880.6,10.98802109]
["bitfinex","ETHUSD",1753707476515,0.002,3880.7,3880.6,6.99202109]
["bitfinex","ETHUSD",1753707476714,0.002,3880.7,3880.6,10.98702109]
["bitfinex","ETHUSD",1753707476910,0.002,3880.7,3880.6,6.99202109]
["bitfinex","ETHUSD",1753707477114,0.002,3880.7,3880.6,11.43002109]
["bitfinex","ETHUSD",1753707478882,1e-08,3880.7,3880.6,22.33704706]
["bitfinex","ETHUSD",1753707479111,1e-08,3880.7,3880.6,17.94775306]
["bitfinex","ETHUSD",1753707479512,0.4977,3881.7,3881.6,5.57625721]
["bitfinex","ETHUSD",1753707479729,0.4977,3881.7,3881.6,9.69705721]
["bitfinex","ETHUSD",1753707479901,0.9634,3881.7,3881.6,9.69705721]
["bitfinex","ETHUSD",1753707480086,0.9634,3881.7,3881.6,5.70505721]
["bitfinex","ETHUSD",1753707480288,0.9634,3881.7,3881.6,3.0]
["bitfinex","ETHUSD",1753707480522,1.7252,3881.7,3881.6,6.991]
["bitfinex","ETHUSD",1753707480728,1.91736781,3881.7,3881.6,3.0]
["bitfinex","ETHUSD",1753707481021,3.33806134,3881.6,3880.9,0.1288]
["bitfinex","ETHUSD",1753707481208,0.15447806,3881.5,3881.0,6.56860659]
["bitfinex","ETHUSD",1753707481424,1.0922,3881.5,3881.1,2.57657946]
["bitfinex","ETHUSD",1753707481591,1.0922,3881.5,3881.0,3.992]
["bitfinex","ETHUSD",1753707481791,0.9634,3881.4,3881.0,3.992]
["bitfinex","ETHUSD",1753707481991,0.1288,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1753707482205,0.1288,3881.5,3881.3,2.57642967]
["bitfinex","ETHUSD",1753707482618,0.9634,3881.5,3881.4,5.57638996]
["bitfinex","ETHUSD",1753707482834,0.5945,3881.8,3881.4,3.0]
["bitfinex","ETHUSD",1753707483130,0.5945,3881.8,3881.7,5.57619084]
["bitfinex","ETHUSD",1753707483302,0.4657,3881.8,3881.7,5.57619084]
["bitfinex","ETHUSD",1753707483489,0.9634,3881.8,3881.7,5.70499084]
["bitfinex","ETHUSD",1753707483992,0.9634,3881.8,3881.7,5.57619084]
["bitfinex","ETHUSD",1753707484198,1.7644,3881.8,3880.7,0.7766]
["bitfinex","ETHUSD",1753707484508,0.9634,3881.7,3881.5,3.0]
["bitfinex","ETHUSD",1753707484925,0.9634,3881.6,3881.5,2.57631461]
["bitfinex","ETHUSD",1753707485361,0.9634,3881.6,3881.4,2.57637024]
["bitfinex","ETHUSD",1753707485503,1.11300781,3881.8,3881.5,2.57632358]
["bitfinex","ETHUSD",1753707485703,1.11300781,3881.8,3881.3,3.0]
["bitfinex","ETHUSD",1753707485901,0.9298,3881.8,3881.4,2.57638447]
["bitfinex","ETHUSD",1753707486085,0.9634,3881.7,3881.4,2.57638447]
["bitfinex","ETHUSD",1753707486289,0.9298,3881.8,3881.5,2.57631203]
["bitfinex","ETHUSD",1753707486526,0.9634,3881.6,3881.5,2.57631203]
["bitfinex","ETHUSD",1753707486743,0.9634,3881.6,3881.3,5.5764544]
["bitfinex","ETHUSD",1753707486744,0.9634,3881.6,3881.4,2.57637915]
["bitfinex","ETHUSD",1753707486906,0.9298,3881.8,3881.5,2.57632358]
["bitfinex","ETHUSD",1753707487098,0.9298,3881.8,3881.5,2.57628022]
["bitfinex","ETHUSD",1753707487298,0.9298,3881.8,3881.6,2.57625559]
["bitfinex","ETHUSD",1753707487539,0.9634,3881.7,3881.3,3.0]
["bitfinex","ETHUSD",1753707487747,0.4977,3881.6,3881.5,2.57631037]
["bitfinex","ETHUSD",1753707487904,0.9634,3881.6,3881.5,2.57631037]
["bitfinex","ETHUSD",1753707488303,0.801,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1753707489210,0.04,3881.9,3881.8,6.37622447]
["bitfinex","ETHUSD",1753707489548,1e-08,3882.0,3881.9,5.57605811]
["bitfinex","ETHUSD",1753707489703,1e-08,3882.0,3881.9,6.51095811]
["bitfinex","ETHUSD",1753707489904,1e-08,3882.0,3881.9,6.63975811]
["bitfinex","ETHUSD",1753707490245,1e-08,3882.2,3882.1,5.5759254]
["bitfinex","ETHUSD",1753707490539,1e-08,3882.2,3882.1,9.7037254]
["bitfinex","ETHUSD",1753707490711,1e-08,3882.2,3882.1,10.6386254]
["bitfinex","ETHUSD",1753707491101,1e-08,3882.2,3882.1,5.7047254]
["bitfinex","ETHUSD",1753707491341,1e-08,3882.2,3882.1,9.7017254]
["bitfinex","ETHUSD",1753707493327,0.93380001,3882.2,3882.1,9.7017254]
["bitfinex","ETHUSD",1753707493526,0.93380001,3882.2,3882.1,9.5729254]
["bitfinex","ETHUSD",1753707493726,0.93380001,3882.2,3882.1,5.5759254]
["bitfinex","ETHUSD",1753707495044,0.93380001,3882.2,3882.1,3.0]
["bitfinex","ETHUSD",1753707495542,0.93380001,3882.2,3882.0,0.1288]
["bitfinex","ETHUSD",1753707495837,0.9338,3882.1,3882.0,6.994]
["bitfinex","ETHUSD",1753707496229,0.9338,3882.1,3882.0,3.994]
["bitfinex","ETHUSD",1753707496538,0.9338,3882.1,3882.0,3.0]
["bitfinex","ETHUSD",1753707497117,2.10037895,3882.1,3882.0,3.0]
["bitfinex","ETHUSD",1753707497306,1.8369,3882.1,3881.5,6.57030149]
["bitfinex","ETHUSD",1753707497502,0.4782,3882.0,3881.5,6.57030149]
["bitfinex","ETHUSD",1753707497702,0.9338,3882.0,3881.7,2.57616951]
["bitfinex","ETHUSD",1753707498045,1e-08,3882.2,3881.7,2.57616951]
["bitfinex","ETHUSD",1753707498046,0.4556,3881.9,3881.8,6.08568571]
["bitfinex","ETHUSD",1753707498256,1e-08,3882.2,3882.1,5.7047254]
["bitfinex","ETHUSD",1753707498544,1e-08,3882.2,3882.1,9.7037254]
["bitfinex","ETHUSD",1753707499346,1e-08,3882.2,3882.1,3.1288]
["bitfinex","ETHUSD",1753707499512,1.26050001,3882.2,3880.9,0.8261]
["bitfinex","ETHUSD",1753707499862,0.4556,3882.1,3881.3,2.57644353]
["bitfinex","ETHUSD",1753707500006,0.4556,3882.1,3881.4,2.57634]
["bitfinex","ETHUSD",1753707500007,0.94383,3882.0,3881.4,2.57634]
["bitfinex","ETHUSD",1753707500208,0.61007806,3881.9,3881.4,2.70514]
["bitfinex","ETHUSD",1753707500642,0.15447806,3881.9,3881.4,2.57636624]
["bitfinex","ETHUSD",1753707500837,0.4556,3881.8,3881.4,2.57636624]
["bitfinex","ETHUSD",1753707501144,0.4556,3881.7,3881.5,2.57631798]
["bitfinex","ETHUSD",1753707501460,0.8049,3882.0,3881.6,0.4838]
["bitfinex","ETHUSD",1753707501638,0.8049,3882.0,3881.7,2.57619084]
["bitfinex","ETHUSD",1753707501846,0.8049,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1753707502224,0.8049,3882.0,3881.9,3.05985811]
["bitfinex","ETHUSD",1753707502433,1e-08,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1753707502766,1e-08,3882.2,3882.1,5.5759254]
["bitfinex","ETHUSD",1753707502926,1e-08,3882.2,3882.1,6.0597254]
["bitfinex","ETHUSD",1753707503129,1e-08,3882.2,3882.1,6.1885254]
["bitfinex","ETHUSD",1753707503921,1e-08,3882.2,3881.6,3.05999741]
["bitfinex","ETHUSD",1753707504233,1.2836,3882.1,3881.6,0.1288]
["bitfinex","ETHUSD",1753707504561,0.98322755,3882.0,3881.6,2.57625321]
["bitfinex","ETHUSD",1753707504861,0.4556,3881.9,3881.6,2.57625321]
["bitfinex","ETHUSD",1753707505023,0.4556,3881.9,3881.5,2.57630598]
["bitfinex","ETHUSD",1753707505222,0.4556,3881.8,3881.5,2.57630598]
["bitfinex","ETHUSD",1753707505859,0.4556,3881.7,3881.4,0.1288]
["bitfinex","ETHUSD",1753707506159,1.2409,3881.6,3881.4,3.0]
["bitfinex","ETHUSD",1753707506656,1.2409,3881.6,3881.4,2.57637549]
["bitfinex","ETHUSD",1753707506958,1.2409,3881.6,3881.3,2.57644108]
["bitfinex","ETHUSD",1753707507126,1.2409,3881.6,3881.2,5.70531999]
["bitfinex","ETHUSD",1753707507325,1.2409,3881.6,3881.3,2.57645043]
["bitfinex","ETHUSD",1753707508160,0.4556,3881.5,3881.2,2.57649559]
["bitfinex","ETHUSD",1753707508330,0.7853,3881.6,3881.3,0.4838]
["bitfinex","ETHUSD",1753707508534,0.7853,3881.6,3881.4,2.57638516]
["bitfinex","ETHUSD",1753707508735,0.7853,3881.6,3881.4,3.0]
["bitfinex","ETHUSD",1753707509732,0.7853,3881.6,3881.3,3.4838]
["bitfinex","ETHUSD",1753707510332,0.7853,3881.6,3881.3,0.4838]
["bitfinex","ETHUSD",1753707511333,0.7853,3881.6,3881.3,3.06025116]
["bitfinex","ETHUSD",1753707511532,0.7853,3881.6,3881.3,0.4838]
["bitfinex","ETHUSD",1753707512635,0.7853,3881.6,3881.3,3.06025485]
["bitfinex","ETHUSD",1753707512850,0.7853,3881.6,3881.4,3.06018408]
["bitfinex","ETHUSD",1753707513180,0.1288,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1753707513469,0.8825,3881.9,3881.5,0.4838]
["bitfinex","ETHUSD",1753707513771,1.01631,3881.9,3881.6,0.4838]
["bitfinex","ETHUSD",1753707514139,3.03173475,3881.8,3881.1,3.06033674]
["bitfinex","ETHUSD",1753707514352,3.03173475,3881.8,3881.2,3.0]
["bitfinex","ETHUSD",1753707514642,0.1288,3881.6,3881.2,3.0]
["bitfinex","ETHUSD",1753707515056,0.5844,3881.6,3881.2,3.06031982]
["bitfinex","ETHUSD",1753707515458,0.53359895,3881.6,3881.0,3.06041333]
["bitfinex","ETHUSD",1753707515656,0.7984,3881.4,3881.0,0.4838]
["bitfinex","ETHUSD",1753707515868,0.7984,3881.4,3880.9,5.7055073]
["bitfinex","ETHUSD",1753707516048,0.7984,3881.4,3881.1,0.4838]
["bitfinex","ETHUSD",1753707516376,2.5766555,3881.0,3880.9,3.0]
["bitfinex","ETHUSD",1753707516581,2.57685469,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1753707516783,3.52973275,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1753707517174,3.98533275,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1753707517494,4.64154142,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1753707518180,5.57840867,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1753707518387,8.61086336,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1753707519649,9.16086336,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1753707519962,9.39997976,3880.7,3880.6,1e-08]
["bitfinex","ETHUSD",1753707520166,12.39997976,3880.7,3880.6,1e-08]
["bitfinex","ETHUSD",1753707520686,12.39980526,3880.7,3880.6,1e-08]
["bitfinex","ETHUSD",1753707521053,12.5431638,3880.7,3880.6,1e-08]
["bitfinex","ETHUSD",1753707521356,9.39880526,3880.7,3880.6,1e-08]
["bitfinex","ETHUSD",1753707521569,4.85480526,3880.7,3880.6,1e-08]
["bitfinex","ETHUSD",1753707522065,4.61586336,3880.7,3880.6,1e-08]
["bitfinex","ETHUSD",1753707522263,5.57740867,3880.7,3880.6,1e-08]
["bitfinex","ETHUSD",1753707522466,4.9212,3880.7,3880.6,0.48380001]
["bitfinex","ETHUSD",1753707522901,0.9272,3880.7,3880.6,0.48380001]
["bitfinex","ETHUSD",1753707523156,3.37128674,3880.2,3880.1,0.041]
["bitfinex","ETHUSD",1753707523474,1.51773897,3880.2,3880.1,0.041]
["bitfinex","ETHUSD",1753707523679,0.9229,3880.2,3880.1,0.041]
["bitfinex","ETHUSD",1753707524448,3.50008674,3880.2,3880.1,0.041]
["bitfinex","ETHUSD",1753707524676,3.9681648,3880.2,3880.1,0.041]
["bitfinex","ETHUSD",1753707525684,30.0,3879.9,3875.9,0.8275]
["bitfinex","ETHUSD",1753707525870,2.57876713,3877.9,3877.0,0.1288]
["bitfinex","ETHUSD",1753707526070,0.1288,3877.4,3877.2,0.4753]
["bitfinex","ETHUSD",1753707526273,0.02567806,3878.1,3876.9,0.4388]
["bitfinex","ETHUSD",1753707526465,3.10813659,3878.0,3877.3,0.4753]
["bitfinex","ETHUSD",1753707526664,2.57878178,3877.8,3877.3,0.4753]
["bitfinex","ETHUSD",1753707526975,0.1288,3877.4,3877.3,0.4753]
["bitfinex","ETHUSD",1753707528196,0.1288,3877.4,3877.3,3.05441433]
["bitfinex","ETHUSD",1753707528494,0.1288,3877.4,3877.3,3.49321433]
["bitfinex","ETHUSD",1753707528697,0.1288,3877.6,3877.4,2.57904781]
["bitfinex","ETHUSD",1753707529086,0.1288,3877.6,3877.5,3.4930813]
["bitfinex","ETHUSD",1753707529599,0.1288,3877.6,3877.5,3.0542813]
["bitfinex","ETHUSD",1753707529963,0.8059,3878.6,3877.5,0.9141]
["bitfinex","ETHUSD",1753707530163,0.8059,3878.6,3877.9,2.57866622]
["bitfinex","ETHUSD",1753707530164,0.1288,3878.0,3877.9,2.57866622]
["bitfinex","ETHUSD",1753707530362,0.1288,3878.0,3877.9,3.49276622]
["bitfinex","ETHUSD",1753707530763,0.8059,3878.6,3878.1,2.57853025]
["bitfinex","ETHUSD",1753707530959,0.1288,3878.3,3878.1,2.57853025]
["bitfinex","ETHUSD",1753707531164,0.1288,3878.3,3878.2,3.0538158]
["bitfinex","ETHUSD",1753707531373,0.9347,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1753707531576,0.9347,3878.3,3874.5,0.4753]
["bitfinex","ETHUSD",1753707531577,0.8196,3876.9,3874.5,0.4753]
["bitfinex","ETHUSD",1753707531798,16.80001735,3878.3,3873.5,0.8186]
["bitfinex","ETHUSD",1753707531799,0.1288,3875.2,3874.6,0.4753]
["bitfinex","ETHUSD",1753707532064,0.55,3875.5,3874.7,0.4753]
["bitfinex","ETHUSD",1753707532410,0.55,3875.5,3874.5,0.4388]
["bitfinex","ETHUSD",1753707532411,0.8196,3875.4,3874.8,2.58072137]
["bitfinex","ETHUSD",1753707532700,0.8196,3875.4,3875.1,0.5153]
["bitfinex","ETHUSD",1753707532905,0.8196,3875.4,3875.1,0.04]
["bitfinex","ETHUSD",1753707533262,0.8196,3875.4,3875.2,0.4753]
["bitfinex","ETHUSD",1753707533698,0.8196,3875.4,3875.2,2.58049575]
["bitfinex","ETHUSD",1753707533997,0.55,3876.0,3875.1,0.04]
["bitfinex","ETHUSD",1753707534197,2.58012779,3875.8,3875.1,0.04]
["bitfinex","ETHUSD",1753707534399,2.60586052,3875.7,3875.1,0.04]
["bitfinex","ETHUSD",1753707534598,0.02567806,3875.7,3875.1,0.04]
["bitfinex","ETHUSD",1753707534801,0.55,3875.8,3875.1,0.04]
["bitfinex","ETHUSD",1753707535100,0.7764,3876.1,3875.1,0.5153]
["bitfinex","ETHUSD",1753707535300,0.7764,3876.1,3875.2,0.4388]
["bitfinex","ETHUSD",1753707535511,0.52214,3876.0,3875.6,2.58024542]
["bitfinex","ETHUSD",1753707535803,0.52214,3876.0,3875.5,2.58031221]
["bitfinex","ETHUSD",1753707536201,0.52214,3876.0,3875.5,0.4753]
["bitfinex","ETHUSD",1753707536501,0.52214,3876.0,3875.4,2.58032824]
["bitfinex","ETHUSD",1753707537003,0.52214,3876.0,3875.3,2.58042949]
["bitfinex","ETHUSD",1753707537167,0.39040696,3875.9,3875.4,2.58037698]
["bitfinex","ETHUSD",1753707537364,0.52214,3876.0,3875.4,2.58037698]
["bitfinex","ETHUSD",1753707537567,0.52214,3876.0,3875.3,2.580429]
["bitfinex","ETHUSD",1753707537768,0.52214,3876.0,3875.2,3.01931055]
["bitfinex","ETHUSD",1753707537976,3.10213751,3876.0,3875.1,3.0958693]
["bitfinex","ETHUSD",1753707538170,2.58004892,3875.9,3875.1,0.5153]
["bitfinex","ETHUSD",1753707538471,0.38785889,3875.8,3875.2,2.58050288]
["bitfinex","ETHUSD",1753707539206,0.38785889,3875.8,3875.1,0.5153]
["bitfinex","ETHUSD",1753707539408,0.52214,3876.0,3875.1,0.9541]
["bitfinex","ETHUSD",1753707539590,0.7764,3876.1,3875.2,3.05581197]
["bitfinex","ETHUSD",1753707539790,0.7764,3876.1,3875.3,2.58039426]
["bitfinex","ETHUSD",1753707540581,0.7764,3876.1,3875.4,2.58036791]
["bitfinex","ETHUSD",1753707540784,0.7764,3876.1,3875.2,0.4753]
["bitfinex","ETHUSD",1753707540984,0.7764,3876.1,3875.3,2.58044538]
["bitfinex","ETHUSD",1753707541201,0.33562948,3876.0,3875.3,2.58044538]
["bitfinex","ETHUSD",1753707541401,0.33562948,3876.0,3875.4,2.58035914]
["bitfinex","ETHUSD",1753707541807,0.33562948,3876.0,3875.2,2.58049739]
["bitfinex","ETHUSD",1753707542118,0.1288,3875.3,3875.1,0.04]
["bitfinex","ETHUSD",1753707542482,0.1288,3875.3,3875.2,3.49461197]
["bitfinex","ETHUSD",1753707542694,0.7764,3876.1,3875.5,2.5802828]
["bitfinex","ETHUSD",1753707542886,0.1288,3875.4,3875.3,0.4753]
["bitfinex","ETHUSD",1753707543087,0.1288,3875.4,3875.3,3.49449727]
["bitfinex","ETHUSD",1753707543498,0.1288,3875.4,3875.3,7.91049727]
["bitfinex","ETHUSD",1753707546198,0.811,3876.6,3875.3,7.91049727]
["bitfinex","ETHUSD",1753707546393,0.1288,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1753707546594,0.1288,3875.7,3875.6,7.89734563]
["bitfinex","ETHUSD",1753707547011,0.811,3876.6,3875.6,5.3161]
["bitfinex","ETHUSD",1753707547197,0.811,3876.6,3875.8,2.58011249]
["bitfinex","ETHUSD",1753707547198,0.1288,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1753707547399,3.12925383,3877.1,3876.3,2.57973502]
["bitfinex","ETHUSD",1753707547599,0.38973538,3877.0,3875.8,0.812]
["bitfinex","ETHUSD",1753707547933,0.53219086,3877.0,3876.5,2.57959806]
["bitfinex","ETHUSD",1753707548126,0.62714541,3877.0,3876.4,2.57971313]
["bitfinex","ETHUSD",1753707548328,0.76963897,3877.0,3876.4,0.4753]
["bitfinex","ETHUSD",1753707548524,0.23741003,3877.0,3876.6,2.57953393]
["bitfinex","ETHUSD",1753707548822,0.1288,3876.7,3876.6,0.4753]
["bitfinex","ETHUSD",1753707549224,0.1288,3876.7,3876.5,2.57959902]
["bitfinex","ETHUSD",1753707549825,0.02567806,3876.6,3875.6,0.001]
["bitfinex","ETHUSD",1753707549989,0.1288,3876.4,3876.3,4.395]
["bitfinex","ETHUSD",1753707550194,0.23741003,3876.9,3876.3,4.395]
["bitfinex","ETHUSD",1753707550455,0.1288,3876.4,3876.3,6.97477968]
["bitfinex","ETHUSD",1753707550729,0.1288,3876.4,3876.3,0.4753]
["bitfinex","ETHUSD",1753707551427,0.1288,3876.4,3876.3,3.05507968]
["bitfinex","ETHUSD",1753707551812,0.1288,3876.4,3876.3,0.4753]
["bitfinex","ETHUSD",1753707552393,0.1288,3876.4,3876.3,3.05507968]
["bitfinex","ETHUSD",1753707552589,0.8296,3876.3,3876.0,0.4753]
["bitfinex","ETHUSD",1753707552937,1.06701003,3876.3,3875.7,2.58013598]
["bitfinex","ETHUSD",1753707553231,0.1288,3876.0,3875.7,2.58013598]
["bitfinex","ETHUSD",1753707553415,0.1288,3875.8,3875.6,2.58122647]
["bitfinex","ETHUSD",1753707553607,0.1288,3875.8,3875.7,0.4758]
["bitfinex","ETHUSD",1753707554018,0.1288,3875.8,3875.7,3.05597906]
["bitfinex","ETHUSD",1753707554435,0.1288,3875.8,3875.7,0.4758]
["bitfinex","ETHUSD",1753707554649,0.1288,3875.8,3875.6,0.001]
["bitfinex","ETHUSD",1753707555246,0.42341231,3875.8,3875.6,0.001]
["bitfinex","ETHUSD",1753707556169,0.1288,3875.8,3875.6,3.0570021]
["bitfinex","ETHUSD",1753707556320,0.1288,3875.8,3875.6,0.4768]
["bitfinex","ETHUSD",1753707556515,0.1288,3875.8,3875.6,3.05704369]
["bitfinex","ETHUSD",1753707556734,0.1288,3875.8,3875.6,0.4768]
["bitfinex","ETHUSD",1753707556930,0.1288,3875.8,3875.6,0.001]
["bitfinex","ETHUSD",1753707557248,0.1288,3875.8,3875.7,0.4758]
["bitfinex","ETHUSD",1753707557656,0.3672504,3875.8,3875.7,0.4758]
["bitfinex","ETHUSD",1753707557853,0.1288,3875.8,3875.7,0.4758]
["bitfinex","ETHUSD",1753707558152,0.3672504,3875.8,3875.7,3.05597906]
["bitfinex","ETHUSD",1753707558316,0.3672504,3875.8,3875.6,0.001]
["bitfinex","ETHUSD",1753707558517,0.2384504,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753707558716,0.2384504,3875.7,3875.6,0.4768]
["bitfinex","ETHUSD",1753707559366,0.53317597,3875.7,3875.6,0.4768]
["bitfinex","ETHUSD",1753707562854,0.53317597,3875.7,3875.6,0.9273]
["bitfinex","ETHUSD",1753707563157,0.2384504,3875.7,3875.6,0.9273]
["bitfinex","ETHUSD",1753707563331,0.1288,3875.8,3875.6,0.9273]
["bitfinex","ETHUSD",1753707563530,0.1288,3875.8,3875.7,0.9263]
["bitfinex","ETHUSD",1753707563735,0.1288,3875.8,3875.7,3.50647906]
["bitfinex","ETHUSD",1753707564722,0.3672504,3875.8,3875.7,3.50647906]
["bitfinex","ETHUSD",1753707564924,0.1288,3875.8,3875.7,3.50647906]
["bitfinex","ETHUSD",1753707565426,0.1288,3875.8,3875.7,0.9263]
["bitfinex","ETHUSD",1753707565629,0.1288,3875.8,3875.7,3.50647906]
["bitfinex","ETHUSD",1753707566119,0.1288,3875.8,3875.7,0.9263]
["bitfinex","ETHUSD",1753707566322,0.1288,3875.8,3875.7,3.50647906]
["bitfinex","ETHUSD",1753707567949,0.1288,3875.8,3875.7,0.9263]
["bitfinex","ETHUSD",1753707568142,0.1288,3875.8,3875.7,3.50647906]
["bitfinex","ETHUSD",1753707570329,0.1288,3875.8,3875.7,7.82747906]
["bitfinex","ETHUSD",1753707571278,0.1288,3875.8,3875.6,0.001]
["bitfinex","ETHUSD",1753707571435,3.99694723,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753707571640,4.23675016,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753707571933,3.8686721,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753707572346,3.62886917,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753707572553,3.8686055,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753707572751,3.62886917,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753707574837,3.86858298,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753707575170,4.41858298,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753707575754,4.76098298,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753707576086,5.14455426,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753707576240,4.80215426,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753707576441,8.86742611,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753707576751,8.96338326,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753707577156,9.10732339,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753707578345,4.80232339,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753707578546,9.10632339,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753707578941,8.55032339,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753707579158,1.28840392,3875.7,3875.6,0.4768]
["bitfinex","ETHUSD",1753707579364,3.86858298,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753707580950,1.28840392,3875.7,3875.6,0.4768]
["bitfinex","ETHUSD",1753707581254,3.86858298,3875.7,3875.6,0.4768]
["bitfinex","ETHUSD",1753707581479,3.86858298,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753707581674,3.86858298,3875.7,3875.6,0.4768]
["bitfinex","ETHUSD",1753707582084,2.58011161,3875.9,3875.6,1.7005]
["bitfinex","ETHUSD",1753707582287,0.23996039,3875.8,3875.7,0.9263]
["bitfinex","ETHUSD",1753707582484,0.23996039,3875.9,3875.7,0.9263]
["bitfinex","ETHUSD",1753707582787,0.47993913,3875.9,3875.8,0.4758]
["bitfinex","ETHUSD",1753707583034,0.002,3876.1,3875.8,0.9066]
["bitfinex","ETHUSD",1753707583156,0.57399301,3876.1,3875.8,0.9066]
["bitfinex","ETHUSD",1753707583350,1.19792314,3876.1,3875.9,0.4308]
["bitfinex","ETHUSD",1753707583551,0.62393013,3876.0,3875.9,0.4308]
["bitfinex","ETHUSD",1753707584299,0.62393013,3876.0,3875.9,0.8898]
["bitfinex","ETHUSD",1753707584668,0.23996039,3876.0,3875.9,0.8898]
["bitfinex","ETHUSD",1753707584849,0.84878101,3876.0,3875.9,0.8898]
["bitfinex","ETHUSD",1753707585047,1.0887414,3876.0,3875.9,0.8898]
["bitfinex","ETHUSD",1753707586879,1.0887414,3876.0,3875.9,0.459]
["bitfinex","ETHUSD",1753707587900,0.23997287,3876.0,3875.9,0.8898]
["bitfinex","ETHUSD",1753707588200,0.002,3876.1,3875.9,0.8898]
["bitfinex","ETHUSD",1753707588408,0.002,3876.1,3875.9,2.58003576]
["bitfinex","ETHUSD",1753707588602,0.002,3876.1,3876.0,0.8898]
["bitfinex","ETHUSD",1753707591001,0.002,3876.1,3876.0,3.46977936]
["bitfinex","ETHUSD",1753707592073,0.1308,3876.1,3876.0,4.27587936]
["bitfinex","ETHUSD",1753707598723,0.1308,3876.1,3876.0,8.51887936]
["bitfinex","ETHUSD",1753707599887,0.002,3876.1,3876.0,8.51887936]
["bitfinex","ETHUSD",1753707602311,0.002,3876.1,3876.0,11.64767936]
["bitfinex","ETHUSD",1753707605825,0.002,3876.1,3876.0,9.80497936]
["bitfinex","ETHUSD",1753707606007,0.002,3876.1,3876.0,0.459]
["bitfinex","ETHUSD",1753707606209,0.1308,3876.1,3875.9,0.001]
["bitfinex","ETHUSD",1753707606641,0.30530589,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1753707606808,0.30530589,3876.0,3875.9,4.222]
["bitfinex","ETHUSD",1753707607209,0.1308,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1753707607428,0.1308,3876.1,3876.0,3.03897936]
["bitfinex","ETHUSD",1753707607907,0.002,3876.1,3876.0,3.46977936]
["bitfinex","ETHUSD",1753707608317,0.002,3876.1,3876.0,4.22907936]
["bitfinex","ETHUSD",1753707610532,0.002,3876.1,3876.0,0.459]
["bitfinex","ETHUSD",1753707610755,0.1308,3876.1,3876.0,4.212]
["bitfinex","ETHUSD",1753707610955,0.1308,3876.1,3875.9,0.001]
["bitfinex","ETHUSD",1753707611286,0.34775383,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1753707611444,0.34775383,3876.0,3875.9,4.212]
["bitfinex","ETHUSD",1753707611968,0.34775383,3876.0,3875.9,4.209]
["bitfinex","ETHUSD",1753707612128,0.15647806,3876.1,3875.9,4.209]
["bitfinex","ETHUSD",1753707612129,0.1308,3876.1,3875.9,4.209]
["bitfinex","ETHUSD",1753707613050,0.1308,3876.1,3875.9,0.001]
["bitfinex","ETHUSD",1753707613255,0.1308,3876.1,3876.0,4.207]
["bitfinex","ETHUSD",1753707613582,0.1308,3876.1,3876.0,5.1281]
["bitfinex","ETHUSD",1753707613878,0.002,3876.1,3876.0,8.47007936]
["bitfinex","ETHUSD",1753707615929,0.002,3876.1,3876.0,8.47107936]
["bitfinex","ETHUSD",1753707617126,0.002,3876.1,3876.0,11.47107936]
["bitfinex","ETHUSD",1753707617370,0.002,3876.1,3876.0,11.59987936]
["bitfinex","ETHUSD",1753707619843,0.002,3876.1,3876.0,7.39287936]
["bitfinex","ETHUSD",1753707620046,0.002,3876.1,3876.0,4.6475]
["bitfinex","ETHUSD",1753707620238,0.002,3876.1,3876.0,4.192]
["bitfinex","ETHUSD",1753707620440,0.002,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1753707620740,0.1308,3876.1,3876.0,4.194]
["bitfinex","ETHUSD",1753707622568,0.1308,3876.1,3876.0,4.6495]
["bitfinex","ETHUSD",1753707624664,0.1308,3876.1,3876.0,4.184]
["bitfinex","ETHUSD",1753707624865,2.71071279,3876.1,3876.0,4.184]
["bitfinex","ETHUSD",1753707625193,0.77357462,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1753707625343,3.35348741,3876.1,3876.0,4.184]
["bitfinex","ETHUSD",1753707625704,3.72156547,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1753707626593,3.69588741,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1753707627524,4.48736547,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1753707628018,4.46168741,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1753707628209,5.01168741,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1753707629327,5.25185483,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1753707629679,5.49202025,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1753707630307,9.42885483,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1753707630509,9.18868741,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1753707631033,9.66887435,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1753707631335,9.18868741,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1753707632833,9.66869641,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1753707634985,5.49169641,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1753707635183,9.65569641,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1753707635484,9.31329641,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1753707636329,9.31310742,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1753707637922,1.25339463,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1753707638128,0.48182001,3876.1,3876.0,0.9221]
["bitfinex","ETHUSD",1753707638421,0.002,3876.1,3876.0,0.9221]
["bitfinex","ETHUSD",1753707638605,3.0617328,3876.1,3876.0,0.4565]
["bitfinex","ETHUSD",1753707639012,0.48182001,3876.1,3876.0,0.4565]
["bitfinex","ETHUSD",1753707639225,0.002,3876.1,3876.0,0.9221]
["bitfinex","ETHUSD",1753707639398,0.002,3876.1,3876.0,3.50207936]
["bitfinex","ETHUSD",1753707642127,0.002,3876.1,3876.0,0.9221]
["bitfinex","ETHUSD",1753707643789,0.002,3876.1,3876.0,3.50207936]
["bitfinex","ETHUSD",1753707645028,0.002,3876.1,3876.0,4.25427936]
["bitfinex","ETHUSD",1753707645201,0.002,3876.1,3876.0,1.6743]
["bitfinex","ETHUSD",1753707645531,0.002,3876.1,3876.0,4.25427936]
["bitfinex","ETHUSD",1753707646593,0.002,3876.1,3876.0,1.6743]
["bitfinex","ETHUSD",1753707646793,0.002,3876.1,3876.0,0.4565]
["bitfinex","ETHUSD",1753707647038,0.0945,3876.0,3875.9,4.145]
["bitfinex","ETHUSD",1753707647196,0.0945,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1753707648251,3.25877936,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1753707648428,4.40923144,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1753707648800,4.4349095,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1753707649592,4.40923144,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1753707649805,4.06683144,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1753707651535,8.20283144,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1753707652513,8.34675236,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1753707652820,8.68915236,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1753707653532,8.68930205,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1753707654597,8.34690205,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1753707655223,8.68930205,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1753707656927,13.06350205,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1753707658839,12.58384916,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1753707659018,13.0632627,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1753707659217,12.67967604,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1753707659418,13.06314284,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1753707660549,13.06314284,3876.0,3875.9,1e-08]
["bitfinex","ETHUSD",1753707661309,43.06314284,3876.0,3875.9,1e-08]
["bitfinex","ETHUSD",1753707661623,6.41237906,3875.7,3875.6,1e-08]
["bitfinex","ETHUSD",1753707661834,6.41237906,3875.7,3874.2,0.7714]
["bitfinex","ETHUSD",1753707661835,3.55,3875.3,3874.4,0.4946]
["bitfinex","ETHUSD",1753707662143,2.58117804,3874.2,3874.1,0.58780987]
["bitfinex","ETHUSD",1753707662307,2.70997804,3874.2,3874.1,0.14510987]
["bitfinex","ETHUSD",1753707662646,3.73614338,3874.2,3874.1,0.14510987]
["bitfinex","ETHUSD",1753707662851,3.76182144,3874.2,3874.1,0.63970987]
["bitfinex","ETHUSD",1753707663344,3.73614338,3874.2,3874.1,1.08240987]
["bitfinex","ETHUSD",1753707663923,3.76182144,3874.2,3874.1,1.08240987]
["bitfinex","ETHUSD",1753707664332,3.73614338,3874.2,3874.1,1.08240987]
["bitfinex","ETHUSD",1753707665856,3.76182144,3874.2,3874.1,0.14510987]
["bitfinex","ETHUSD",1753707666061,3.73614338,3874.2,3874.1,0.14510987]
["bitfinex","ETHUSD",1753707666759,3.73614338,3874.2,3874.1,0.63970987]
["bitfinex","ETHUSD",1753707667637,3.73614338,3874.2,3874.1,1.08240987]
["bitfinex","ETHUSD",1753707668039,0.1288,3874.2,3874.1,1.08240987]
["bitfinex","ETHUSD",1753707668279,4.2388,3874.2,3874.1,1.08240987]
["bitfinex","ETHUSD",1753707668482,6.81997804,3874.2,3874.1,1.08240987]
["bitfinex","ETHUSD",1753707668777,2.70997804,3874.2,3874.1,1.08240987]
["bitfinex","ETHUSD",1753707669083,0.1288,3874.2,3874.1,1.08240987]
["bitfinex","ETHUSD",1753707671644,0.1288,3874.3,3874.1,1.08240987]
["bitfinex","ETHUSD",1753707671835,0.1288,3874.3,3874.2,3.02387804]
["bitfinex","ETHUSD",1753707672040,0.1288,3874.3,3874.2,3.51847804]
["bitfinex","ETHUSD",1753707672278,0.1288,3874.3,3874.2,4.33187804]
["bitfinex","ETHUSD",1753707672485,0.7855,3875.9,3874.2,4.35768982]
["bitfinex","ETHUSD",1753707672776,2.58026802,3875.6,3875.0,0.7841]
["bitfinex","ETHUSD",1753707672981,0.38203942,3875.5,3875.0,0.7841]
["bitfinex","ETHUSD",1753707673164,2.96236044,3875.5,3875.1,0.9448]
["bitfinex","ETHUSD",1753707673338,0.1288,3875.2,3875.0,0.7841]
["bitfinex","ETHUSD",1753707673542,0.1288,3875.2,3875.1,0.9448]
["bitfinex","ETHUSD",1753707673743,0.36757464,3875.2,3875.1,0.9448]
["bitfinex","ETHUSD",1753707673943,0.1288,3875.2,3875.1,0.9448]
["bitfinex","ETHUSD",1753707677368,0.38207931,3875.9,3875.4,2.58034334]
["bitfinex","ETHUSD",1753707677574,0.1288,3875.5,3875.4,2.58034334]
["bitfinex","ETHUSD",1753707678100,0.1288,3875.5,3875.4,3.52514334]
["bitfinex","ETHUSD",1753707679560,0.1288,3875.5,3875.4,4.30944334]
["bitfinex","ETHUSD",1753707680498,0.38265924,3875.9,3875.4,4.7291]
["bitfinex","ETHUSD",1753707680682,0.0945,3876.0,3875.7,2.58012511]
["bitfinex","ETHUSD",1753707680991,0.0945,3876.0,3875.8,2.58010877]
["bitfinex","ETHUSD",1753707681193,0.0945,3876.0,3875.4,0.7843]
["bitfinex","ETHUSD",1753707681358,0.1288,3875.7,3875.6,0.4774]
["bitfinex","ETHUSD",1753707681554,0.1288,3875.7,3875.6,0.9448]
["bitfinex","ETHUSD",1753707682100,0.1288,3875.7,3875.6,3.52504563]
["bitfinex","ETHUSD",1753707682806,0.1288,3875.7,3875.6,7.61304563]
["bitfinex","ETHUSD",1753707683005,0.1288,3875.7,3875.6,3.52504563]
["bitfinex","ETHUSD",1753707683205,0.1288,3875.9,3875.6,5.0318]
["bitfinex","ETHUSD",1753707683404,0.1288,3875.9,3875.8,3.33751249]
["bitfinex","ETHUSD",1753707683900,0.1288,3875.9,3875.8,4.28231249]
["bitfinex","ETHUSD",1753707684108,0.0945,3876.0,3875.8,4.28231249]
["bitfinex","ETHUSD",1753707684266,0.2233,3876.0,3875.9,3.52484592]
["bitfinex","ETHUSD",1753707685175,0.2233,3876.0,3875.9,0.9448]
["bitfinex","ETHUSD",1753707685778,0.2233,3876.0,3875.9,5.0298]
["bitfinex","ETHUSD",1753707686022,2.58004592,3875.9,3875.8,4.083]
["bitfinex","ETHUSD",1753707686313,3.12113916,3875.9,3875.4,0.4774]
["bitfinex","ETHUSD",1753707686480,3.12113916,3875.9,3875.2,0.7544]
["bitfinex","ETHUSD",1753707686481,0.1288,3875.4,3875.2,4.085]
["bitfinex","ETHUSD",1753707686893,2.58044538,3875.3,3875.2,4.085]
["bitfinex","ETHUSD",1753707687972,2.58051197,3875.2,3875.1,4.084]
["bitfinex","ETHUSD",1753707688173,3.24084954,3875.2,3875.1,4.084]
["bitfinex","ETHUSD",1753707688603,3.24084954,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753707689012,3.2665276,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753707689981,3.24084954,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753707690181,0.66033757,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753707690391,0.66033757,3875.2,3875.1,0.4784]
["bitfinex","ETHUSD",1753707690788,0.1288,3875.2,3875.1,0.9458]
["bitfinex","ETHUSD",1753707691414,2.70931197,3875.2,3875.1,0.4784]
["bitfinex","ETHUSD",1753707691716,2.70931197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753707692480,0.1288,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753707692681,0.1288,3875.2,3875.1,0.9458]
["bitfinex","ETHUSD",1753707692997,2.70931197,3875.2,3875.1,0.4784]
["bitfinex","ETHUSD",1753707693319,3.23828198,3875.2,3875.1,0.4784]
["bitfinex","ETHUSD",1753707693485,3.23828198,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753707694084,0.65777001,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753707694320,2.70931197,3875.2,3875.1,0.9458]
["bitfinex","ETHUSD",1753707694798,2.70931197,3875.2,3875.1,0.4784]
["bitfinex","ETHUSD",1753707695323,2.70931197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753707696509,2.70931197,3875.2,3875.1,0.9458]
["bitfinex","ETHUSD",1753707696824,2.70931197,3875.2,3875.1,0.4784]
["bitfinex","ETHUSD",1753707696996,3.23828587,3875.2,3875.1,0.4784]
["bitfinex","ETHUSD",1753707697922,3.23828587,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753707698845,3.26396393,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753707699004,8.61326393,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753707699337,8.58758587,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753707699621,8.92998587,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753707700193,8.58758587,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753707700381,9.47998587,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753707700794,12.13758587,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753707701022,12.47998587,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1753707702946,2.5810448,3874.4,3874.1,0.14510987]
["bitfinex","ETHUSD",1753707703085,5.58117804,3874.2,3874.1,0.14510987]
["bitfinex","ETHUSD",1753707703288,5.70997804,3874.2,3874.1,0.14510987]
["bitfinex","ETHUSD",1753707703720,6.50347804,3874.2,3874.1,0.14510987]
["bitfinex","ETHUSD",1753707703923,7.26387804,3874.2,3874.1,0.14510987]
["bitfinex","ETHUSD",1753707704424,2.58157786,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753707704597,6.66157786,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753707705728,4.081,3873.8,3873.5,0.9466]
["bitfinex","ETHUSD",1753707706046,2.58137793,3873.9,3873.6,0.9456]
["bitfinex","ETHUSD",1753707706224,2.58137793,3873.9,3873.7,0.9456]
["bitfinex","ETHUSD",1753707706393,4.081,3874.0,3873.8,0.9456]
["bitfinex","ETHUSD",1753707706593,4.081,3874.0,3873.9,0.9456]
["bitfinex","ETHUSD",1753707706840,4.081,3874.0,3873.5,0.9466]
["bitfinex","ETHUSD",1753707706841,2.58145503,3873.8,3873.5,0.9466]
["bitfinex","ETHUSD",1753707707029,2.58145503,3873.8,3873.6,0.9456]
["bitfinex","ETHUSD",1753707707323,2.58157786,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753707707527,6.66257786,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753707709692,0.7777,3873.7,3873.5,0.9466]
["bitfinex","ETHUSD",1753707709892,2.5814316,3873.9,3873.5,0.001]
["bitfinex","ETHUSD",1753707710127,6.66235747,3874.0,3873.5,0.001]
["bitfinex","ETHUSD",1753707710330,0.25810448,3874.3,3873.5,0.001]
["bitfinex","ETHUSD",1753707710501,6.6622219,3874.2,3873.6,0.9456]
["bitfinex","ETHUSD",1753707710688,6.6622219,3874.2,3873.7,0.9456]
["bitfinex","ETHUSD",1753707710893,3.60839439,3874.1,3873.8,0.9456]
["bitfinex","ETHUSD",1753707711121,3.60839439,3874.1,3873.5,0.001]
["bitfinex","ETHUSD",1753707711323,2.5813113,3874.0,3873.9,0.9456]
["bitfinex","ETHUSD",1753707711499,3.60839064,3874.1,3873.5,0.001]
["bitfinex","ETHUSD",1753707711701,3.60839064,3874.1,3873.6,0.4777]
["bitfinex","ETHUSD",1753707711702,2.58146989,3873.8,3873.6,0.4777]
["bitfinex","ETHUSD",1753707712138,2.58146989,3873.8,3873.6,0.4679]
["bitfinex","ETHUSD",1753707712348,2.58146989,3873.8,3873.7,0.4777]
["bitfinex","ETHUSD",1753707712506,4.081,3873.9,3873.5,0.001]
["bitfinex","ETHUSD",1753707712507,2.58153123,3873.7,3873.5,0.001]
["bitfinex","ETHUSD",1753707712840,2.60725592,3873.6,3873.5,0.4689]
["bitfinex","ETHUSD",1753707713009,6.66257786,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753707714329,6.79137786,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753707714519,7.24247786,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753707714902,11.12377786,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753707715134,11.12377786,3873.6,3873.1,0.04]
["bitfinex","ETHUSD",1753707715135,3.13184446,3873.2,3873.1,0.04]
["bitfinex","ETHUSD",1753707715335,11.14972252,3873.2,3873.1,0.04]
["bitfinex","ETHUSD",1753707715634,11.91754446,3873.2,3873.1,0.04]
["bitfinex","ETHUSD",1753707716771,11.91754446,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753707717043,12.1562257,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753707717251,13.63002436,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753707718225,16.10634312,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753707719345,13.39134312,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753707720404,3.13204446,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1753707720608,11.18742252,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1753707720868,14.52550907,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1753707721010,10.44350907,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1753707721406,40.44350907,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1753707721924,44.52550907,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1753707722242,14.18310907,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1753707722546,13.18200907,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1753707722854,6.10000907,3872.9,3872.8,0.94560001]
["bitfinex","ETHUSD",1753707723011,7.61174446,3872.9,3872.8,0.94560001]
["bitfinex","ETHUSD",1753707723212,7.61174446,3872.9,3872.8,0.47770001]
["bitfinex","ETHUSD",1753707723467,3.52974446,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1753707723616,11.18742252,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1753707723811,11.16174446,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1753707724017,43.64583835,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1753707724211,43.88416554,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1753707724414,44.12249147,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1753707724638,13.78009147,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1753707724849,8.45866554,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1753707725114,13.0907617,3872.9,3872.8,0.47770001]
["bitfinex","ETHUSD",1753707725537,13.0907617,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1753707725721,12.77913473,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1753707725931,12.92217564,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1753707726340,12.77913473,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1753707726764,12.77913473,3872.9,3872.8,0.94560001]
["bitfinex","ETHUSD",1753707726965,13.32913473,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1753707728120,9.39028692,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1753707728326,13.47228692,3872.9,3872.8,0.94560001]
["bitfinex","ETHUSD",1753707728525,9.39028692,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1753707728833,13.92338692,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1753707729039,14.26578692,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1753707729359,13.92338692,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1753707729565,13.47228692,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1753707729753,13.92338692,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1753707729948,13.47228692,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1753707730261,13.47256373,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1753707730562,12.65366373,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1753707730740,12.65366373,3872.9,3872.8,0.94560001]
["bitfinex","ETHUSD",1753707730947,3.7827,3872.8,3870.1,0.04]
["bitfinex","ETHUSD",1753707731148,2.715,3871.0,3869.5,0.4679]
["bitfinex","ETHUSD",1753707731355,2.58344528,3870.8,3869.7,0.7817]
["bitfinex","ETHUSD",1753707731554,3.0,3870.6,3869.8,0.9456]
["bitfinex","ETHUSD",1753707731766,2.58372864,3870.4,3869.9,0.9456]
["bitfinex","ETHUSD",1753707731966,4.098,3870.3,3869.7,0.7817]
["bitfinex","ETHUSD",1753707732169,4.098,3870.3,3870.0,0.9456]
["bitfinex","ETHUSD",1753707732367,3.0,3871.0,3869.7,0.7817]
["bitfinex","ETHUSD",1753707732368,0.55,3870.7,3870.1,0.9456]
["bitfinex","ETHUSD",1753707732572,0.55,3870.7,3869.7,0.7817]
["bitfinex","ETHUSD",1753707732573,2.58393317,3870.1,3869.7,0.7817]
["bitfinex","ETHUSD",1753707732750,2.5837872,3870.3,3869.7,0.7817]
["bitfinex","ETHUSD",1753707732932,2.58384579,3870.2,3869.7,0.7817]
["bitfinex","ETHUSD",1753707733135,4.1,3870.5,3869.8,0.4644]
["bitfinex","ETHUSD",1753707733332,2.58378208,3870.3,3869.9,0.4834]
["bitfinex","ETHUSD",1753707733543,2.58378208,3870.3,3870.0,0.4644]
["bitfinex","ETHUSD",1753707733883,2.583708,3870.5,3870.1,0.4834]
["bitfinex","ETHUSD",1753707734182,2.583708,3870.5,3869.1,2.62455864]
["bitfinex","ETHUSD",1753707734183,0.78832137,3870.4,3869.2,0.4644]
["bitfinex","ETHUSD",1753707734381,2.58444679,3869.3,3869.2,0.4834]
["bitfinex","ETHUSD",1753707734580,4.129,3869.4,3869.0,0.4834]
["bitfinex","ETHUSD",1753707734783,4.129,3869.4,3868.9,0.4644]
["bitfinex","ETHUSD",1753707734784,0.55,3869.0,3868.7,0.4834]
["bitfinex","ETHUSD",1753707734955,0.55,3868.7,3868.2,0.4644]
["bitfinex","ETHUSD",1753707735155,2.5851149,3868.3,3868.2,0.9478]
["bitfinex","ETHUSD",1753707735370,2.5851149,3868.3,3868.2,0.4644]
["bitfinex","ETHUSD",1753707735583,2.82273277,3868.3,3868.2,0.4644]
["bitfinex","ETHUSD",1753707735887,2.82273277,3868.3,3868.2,0.9478]
["bitfinex","ETHUSD",1753707736881,2.82273277,3868.3,3867.1,0.04]
["bitfinex","ETHUSD",1753707736882,2.58518173,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1753707737063,3.3727996,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1753707737262,6.39847766,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1753707737460,6.3727996,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1753707737987,6.8282996,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1753707738493,5.8227996,3868.2,3868.1,0.4844]
["bitfinex","ETHUSD",1753707738792,4.36661787,3868.2,3868.1,0.9488]
["bitfinex","ETHUSD",1753707739190,0.23761787,3868.2,3868.1,0.9488]
["bitfinex","ETHUSD",1753707739489,0.23761787,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1753707739650,8.79233277,3869.5,3868.5,2.58498125]
["bitfinex","ETHUSD",1753707739651,0.23761787,3869.2,3868.5,0.9478]
["bitfinex","ETHUSD",1753707739853,0.23761787,3869.8,3868.7,0.7643]
["bitfinex","ETHUSD",1753707740188,0.23761787,3869.7,3869.1,2.58457221]
["bitfinex","ETHUSD",1753707740487,0.23761787,3869.6,3869.2,0.9478]
["bitfinex","ETHUSD",1753707740689,0.23761787,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1753707740895,0.23761787,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1753707741094,0.37814264,3870.7,3869.7,1.763]
["bitfinex","ETHUSD",1753707741392,0.1288,3870.1,3869.8,3.53191287]
["bitfinex","ETHUSD",1753707741594,0.04,3870.9,3870.3,2.58374801]
["bitfinex","ETHUSD",1753707741895,2.62338146,3870.9,3870.4,0.9478]
["bitfinex","ETHUSD",1753707742222,0.14180349,3870.8,3870.5,0.4834]
["bitfinex","ETHUSD",1753707742411,0.14180349,3870.8,3869.9,0.4834]
["bitfinex","ETHUSD",1753707742412,0.1288,3870.6,3869.9,0.4834]
["bitfinex","ETHUSD",1753707742606,0.1288,3870.6,3870.0,0.4644]
["bitfinex","ETHUSD",1753707742773,2.58351688,3870.7,3870.0,0.4644]
["bitfinex","ETHUSD",1753707742970,2.58351202,3870.7,3870.1,0.4834]
["bitfinex","ETHUSD",1753707744863,2.71366834,3869.9,3869.3,0.4644]
["bitfinex","ETHUSD",1753707745069,2.58424643,3869.6,3869.0,1.292323]
["bitfinex","ETHUSD",1753707745271,0.29704489,3869.8,3869.1,0.4834]
["bitfinex","ETHUSD",1753707745272,0.1296,3869.2,3869.1,0.4834]
["bitfinex","ETHUSD",1753707745463,1.07964017,3870.2,3869.1,0.4834]
["bitfinex","ETHUSD",1753707745464,0.52964017,3870.2,3869.2,0.8073]
["bitfinex","ETHUSD",1753707745656,4.132,3870.6,3869.3,0.9478]
["bitfinex","ETHUSD",1753707745657,3.0,3870.5,3869.3,0.9478]
["bitfinex","ETHUSD",1753707745858,3.0,3870.5,3869.4,0.9478]
["bitfinex","ETHUSD",1753707746088,4.174,3870.9,3869.6,0.7623]
["bitfinex","ETHUSD",1753707746286,2.58345052,3870.8,3870.1,2.58388071]
["bitfinex","ETHUSD",1753707746481,2.58345052,3870.8,3870.2,0.9478]
["bitfinex","ETHUSD",1753707746724,4.5914,3870.9,3870.3,0.4834]
["bitfinex","ETHUSD",1753707746935,0.04,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1753707747114,0.04,3870.9,3870.8,3.87744528]
["bitfinex","ETHUSD",1753707747285,0.04,3870.9,3870.8,4.34184528]
["bitfinex","ETHUSD",1753707747779,4.133,3872.2,3871.6,2.58290425]
["bitfinex","ETHUSD",1753707747999,2.58231836,3872.5,3871.7,2.58283336]
["bitfinex","ETHUSD",1753707748197,2.58246848,3872.3,3871.4,2.58298351]
["bitfinex","ETHUSD",1753707748393,2.58252502,3872.2,3871.5,0.9478]
["bitfinex","ETHUSD",1753707748617,4.133,3872.6,3871.5,0.9478]
["bitfinex","ETHUSD",1753707748819,2.58249737,3872.3,3871.6,0.9478]
["bitfinex","ETHUSD",1753707749120,2.58249737,3872.3,3871.7,0.9478]
["bitfinex","ETHUSD",1753707749330,2.58245264,3872.3,3871.7,0.9478]
["bitfinex","ETHUSD",1753707749509,2.58245264,3872.3,3871.6,2.58289569]
["bitfinex","ETHUSD",1753707749729,2.58238219,3872.4,3871.8,0.9478]
["bitfinex","ETHUSD",1753707749914,2.58265398,3872.0,3871.4,0.4834]
["bitfinex","ETHUSD",1753707750134,0.3022654,3871.9,3870.9,4.129]
["bitfinex","ETHUSD",1753707750424,2.58277803,3871.8,3871.0,0.9478]
["bitfinex","ETHUSD",1753707750625,0.04,3871.9,3871.0,0.9478]
["bitfinex","ETHUSD",1753707750830,2.58324994,3871.1,3870.8,0.8106]
["bitfinex","ETHUSD",1753707751030,0.4555,3871.7,3870.5,0.4834]
["bitfinex","ETHUSD",1753707751233,3.13293364,3871.6,3870.6,0.4644]
["bitfinex","ETHUSD",1753707751522,2.58306466,3871.4,3870.7,3.06688827]
["bitfinex","ETHUSD",1753707751725,0.04,3871.9,3870.8,1.73943445]
["bitfinex","ETHUSD",1753707752021,0.04,3871.9,3870.9,0.7658]
["bitfinex","ETHUSD",1753707752319,0.04,3871.9,3871.0,2.5833118]
["bitfinex","ETHUSD",1753707752623,2.6247257,3871.9,3871.0,0.9478]
["bitfinex","ETHUSD",1753707752929,2.6247257,3871.9,3871.2,2.58316794]
["bitfinex","ETHUSD",1753707753127,0.52073137,3871.8,3871.2,2.58316794]
["bitfinex","ETHUSD",1753707753422,0.042,3871.9,3871.4,2.58301716]
["bitfinex","ETHUSD",1753707753624,0.042,3871.9,3871.5,0.9478]
["bitfinex","ETHUSD",1753707753922,2.58289677,3871.7,3871.5,0.9478]
["bitfinex","ETHUSD",1753707754330,2.58291145,3871.6,3871.5,0.9478]
["bitfinex","ETHUSD",1753707754704,2.58287724,3871.7,3871.5,0.9478]
["bitfinex","ETHUSD",1753707755005,2.58286413,3871.7,3871.6,0.4834]
["bitfinex","ETHUSD",1753707755324,0.52075255,3871.7,3871.1,0.4834]
["bitfinex","ETHUSD",1753707755532,0.52075255,3871.7,3871.2,0.4834]
["bitfinex","ETHUSD",1753707755829,2.58298598,3871.5,3871.2,0.4834]
["bitfinex","ETHUSD",1753707756024,2.5833118,3871.0,3870.9,0.7658]
["bitfinex","ETHUSD",1753707756227,2.58344528,3870.8,3870.7,0.4834]
["bitfinex","ETHUSD",1753707756427,0.1288,3870.8,3870.5,0.7687]
["bitfinex","ETHUSD",1753707756632,0.1288,3870.6,3870.1,3.7687]
["bitfinex","ETHUSD",1753707756832,0.1288,3870.3,3870.2,0.9478]
["bitfinex","ETHUSD",1753707757132,0.1288,3870.3,3870.2,3.53164579]
["bitfinex","ETHUSD",1753707757293,0.1288,3870.3,3870.2,0.9478]
["bitfinex","ETHUSD",1753707757498,0.1288,3870.3,3870.2,3.53164579]
["bitfinex","ETHUSD",1753707759331,0.1288,3870.3,3870.2,0.9478]
["bitfinex","ETHUSD",1753707759530,0.1288,3870.3,3870.2,3.53164579]
["bitfinex","ETHUSD",1753707759827,0.1288,3870.3,3870.2,0.9478]
["bitfinex","ETHUSD",1753707760014,0.1288,3870.3,3870.2,3.53164579]
["bitfinex","ETHUSD",1753707761108,2.58322059,3871.2,3870.5,2.583598]
["bitfinex","ETHUSD",1753707761336,0.51662767,3871.1,3870.6,3.53135631]
["bitfinex","ETHUSD",1753707761610,0.1288,3871.0,3870.9,3.36926737]
["bitfinex","ETHUSD",1753707761946,0.1288,3871.0,3870.9,4.31706737]
["bitfinex","ETHUSD",1753707762238,0.1288,3871.0,3870.6,6.70856125]
["bitfinex","ETHUSD",1753707762439,0.1288,3870.7,3870.5,0.7859]
["bitfinex","ETHUSD",1753707762641,0.40002418,3870.7,3870.2,0.4834]
["bitfinex","ETHUSD",1753707762849,0.27122418,3870.7,3870.3,0.4733]
["bitfinex","ETHUSD",1753707763214,2.85474007,3870.7,3870.3,0.4733]
["bitfinex","ETHUSD",1753707763444,0.1288,3870.4,3870.1,4.9119]
["bitfinex","ETHUSD",1753707763638,2.58355562,3870.7,3870.2,0.4733]
["bitfinex","ETHUSD",1753707763954,0.25835556,3870.6,3870.2,0.4733]
["bitfinex","ETHUSD",1753707764151,0.1288,3870.3,3870.2,0.4733]
["bitfinex","ETHUSD",1753707764942,0.1288,3870.3,3870.2,3.05714579]
["bitfinex","ETHUSD",1753707765140,0.1288,3870.3,3870.2,0.4733]
["bitfinex","ETHUSD",1753707766006,0.1288,3870.3,3869.9,0.4644]
["bitfinex","ETHUSD",1753707766205,0.1288,3870.0,3869.7,0.8283]
["bitfinex","ETHUSD",1753707766429,2.58399001,3870.0,3869.3,7.53368515]
["bitfinex","ETHUSD",1753707766747,0.1296,3869.5,3869.4,2.58435978]
["bitfinex","ETHUSD",1753707767046,0.1296,3869.5,3869.4,3.05765978]
["bitfinex","ETHUSD",1753707767344,0.1296,3869.5,3869.4,3.51955978]
["bitfinex","ETHUSD",1753707768342,0.1296,3869.5,3869.3,0.8283]
["bitfinex","ETHUSD",1753707768506,0.40097815,3869.5,3869.1,0.04]
["bitfinex","ETHUSD",1753707768712,0.1296,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753707768924,2.71411359,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753707769351,0.8116,3869.0,3868.1,1e-08]
["bitfinex","ETHUSD",1753707769516,3.13518173,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1753707769713,4.31443396,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1753707770045,9.44535776,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1753707770259,8.49543396,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1753707770425,9.41098447,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1753707771080,5.68548447,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1753707771368,9.86648447,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1753707771784,9.41098447,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1753707772314,3.86838447,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1753707772426,0.1296,3868.2,3868.1,0.47330001]
["bitfinex","ETHUSD",1753707772626,0.1296,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1753707773153,4.3096,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1753707773661,0.1296,3868.2,3868.1,0.93520001]
["bitfinex","ETHUSD",1753707774337,3.82444109,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1753707774728,8.46694109,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1753707775066,8.81854109,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1753707775424,0.68925936,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1753707775628,4.186,3868.2,3868.1,0.93520001]
["bitfinex","ETHUSD",1753707775870,0.8116,3868.7,3868.1,0.93520001]
["bitfinex","ETHUSD",1753707776075,2.58499502,3868.5,3868.1,0.93520001]
["bitfinex","ETHUSD",1753707776229,2.58507165,3868.4,3868.1,0.88520001]
["bitfinex","ETHUSD",1753707776658,0.02567806,3868.5,3868.1,0.88520001]
["bitfinex","ETHUSD",1753707776831,4.188,3868.7,3868.3,2.58510388]
["bitfinex","ETHUSD",1753707777274,4.188,3868.7,3868.4,0.4733]
["bitfinex","ETHUSD",1753707777572,3.68975785,3869.1,3868.5,0.4733]
["bitfinex","ETHUSD",1753707777733,7.13966876,3869.0,3868.4,0.4733]
["bitfinex","ETHUSD",1753707778065,4.55497579,3869.0,3868.4,0.4733]
["bitfinex","ETHUSD",1753707778227,4.55497579,3869.0,3868.1,0.001]
["bitfinex","ETHUSD",1753707778228,0.55,3868.8,3868.1,0.001]
["bitfinex","ETHUSD",1753707778431,2.58517467,3868.3,3868.1,0.001]
["bitfinex","ETHUSD",1753707778669,4.185,3868.5,3868.1,0.001]
["bitfinex","ETHUSD",1753707778857,2.58518173,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1753707780349,0.4185,3868.4,3868.1,0.001]
["bitfinex","ETHUSD",1753707780672,2.58518173,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1753707781054,3.00355568,3868.4,3868.1,0.001]
["bitfinex","ETHUSD",1753707781055,4.182,3868.3,3868.1,0.001]
["bitfinex","ETHUSD",1753707781250,4.182,3868.3,3868.1,0.9362]
["bitfinex","ETHUSD",1753707781465,6.76713397,3868.3,3868.1,0.9362]
["bitfinex","ETHUSD",1753707781667,2.58518173,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1753707781864,2.61085979,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1753707782074,5.15906346,3868.3,3868.1,0.001]
["bitfinex","ETHUSD",1753707782792,0.02567806,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1753707783471,7.74422738,3868.3,3868.1,0.001]
["bitfinex","ETHUSD",1753707783677,5.15906346,3868.3,3868.1,0.001]
["bitfinex","ETHUSD",1753707784037,5.15906346,3868.3,3868.1,0.4743]
["bitfinex","ETHUSD",1753707784237,0.97706346,3868.3,3868.2,0.4733]
["bitfinex","ETHUSD",1753707784469,0.1296,3868.3,3868.2,3.52038173]
["bitfinex","ETHUSD",1753707786305,0.1296,3868.3,3868.2,4.29668173]
["bitfinex","ETHUSD",1753707786586,4.172,3869.7,3869.3,2.58444679]
["bitfinex","ETHUSD",1753707786966,4.172,3869.7,3869.4,0.4733]
["bitfinex","ETHUSD",1753707787281,4.172,3869.7,3869.4,0.9352]
["bitfinex","ETHUSD",1753707787439,0.04,3869.9,3869.5,0.9352]
["bitfinex","ETHUSD",1753707787636,0.1696,3869.9,3869.5,0.9352]
["bitfinex","ETHUSD",1753707787852,0.1696,3869.9,3869.6,3.51943694]
["bitfinex","ETHUSD",1753707788050,0.1696,3869.9,3869.7,2.58416981]
["bitfinex","ETHUSD",1753707788278,0.1696,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1753707788487,0.1696,3869.9,3869.8,0.4733]
["bitfinex","ETHUSD",1753707788962,0.1696,3869.9,3869.3,0.4733]
["bitfinex","ETHUSD",1753707789374,0.04,3869.9,3869.6,2.58422386]
["bitfinex","ETHUSD",1753707789540,0.1296,3869.7,3869.6,0.4733]
["bitfinex","ETHUSD",1753707789740,0.1296,3869.7,3869.2,1.2658]
["bitfinex","ETHUSD",1753707790178,0.1296,3869.3,3869.1,0.4733]
["bitfinex","ETHUSD",1753707790363,0.1296,3869.3,3868.8,2.58473915]
["bitfinex","ETHUSD",1753707790678,0.1296,3869.1,3868.9,2.58470935]
["bitfinex","ETHUSD",1753707790864,4.166,3869.7,3869.1,2.58457609]
["bitfinex","ETHUSD",1753707791100,0.1296,3869.2,3869.0,0.4733]
["bitfinex","ETHUSD",1753707791394,0.1296,3869.2,3868.7,0.4733]
["bitfinex","ETHUSD",1753707791682,0.02567806,3869.1,3868.4,0.4733]
["bitfinex","ETHUSD",1753707791850,0.1296,3868.5,3868.4,0.4733]
["bitfinex","ETHUSD",1753707792049,0.1296,3868.5,3868.4,3.52023021]
["bitfinex","ETHUSD",1753707792992,4.163,3869.3,3868.4,0.9352]
["bitfinex","ETHUSD",1753707793149,0.1296,3869.0,3868.9,2.58468475]
["bitfinex","ETHUSD",1753707793549,0.1296,3869.0,3868.9,3.52438475]
["bitfinex","ETHUSD",1753707793960,0.49665,3869.6,3869.2,2.58445671]
["bitfinex","ETHUSD",1753707794146,0.7605,3869.8,3869.0,0.47]
["bitfinex","ETHUSD",1753707794147,0.1296,3869.3,3869.0,0.47]
["bitfinex","ETHUSD",1753707794376,0.1296,3869.1,3868.8,2.58474248]
["bitfinex","ETHUSD",1753707794691,2.71422266,3869.1,3868.4,2.58504101]
["bitfinex","ETHUSD",1753707794999,0.1296,3868.7,3868.5,0.47]
["bitfinex","ETHUSD",1753707795150,0.1296,3868.7,3868.3,2.5851149]
["bitfinex","ETHUSD",1753707795354,0.1296,3868.7,3868.6,0.9397]
["bitfinex","ETHUSD",1753707795678,0.1296,3868.7,3868.6,3.52461443]
["bitfinex","ETHUSD",1753707795884,1.216,3869.8,3868.9,2.58465715]
["bitfinex","ETHUSD",1753707795885,0.1296,3869.0,3868.9,2.58465715]
["bitfinex","ETHUSD",1753707796052,0.1296,3869.0,3868.9,0.9397]
["bitfinex","ETHUSD",1753707796888,0.1296,3869.0,3868.9,3.524414]
["bitfinex","ETHUSD",1753707797987,0.1296,3869.0,3868.9,0.9397]
["bitfinex","ETHUSD",1753707798172,0.1296,3869.0,3868.5,0.47]
["bitfinex","ETHUSD",1753707798375,0.1296,3868.6,3868.5,0.47]
["bitfinex","ETHUSD",1753707798687,0.1296,3868.6,3868.4,0.4697]
["bitfinex","ETHUSD",1753707798886,0.1296,3868.6,3868.3,6.74906086]
["bitfinex","ETHUSD",1753707799052,0.1296,3868.6,3868.4,2.58504356]
["bitfinex","ETHUSD",1753707799250,0.1296,3868.6,3868.4,0.47]
["bitfinex","ETHUSD",1753707799457,0.1296,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1753707800055,0.002,3869.1,3868.5,0.9397]
["bitfinex","ETHUSD",1753707800385,0.1296,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1753707800595,0.1296,3868.9,3868.8,3.52448081]
["bitfinex","ETHUSD",1753707801118,0.1296,3868.9,3868.5,3.05497575]
["bitfinex","ETHUSD",1753707801295,2.58663604,3869.1,3868.1,0.001]
["bitfinex","ETHUSD",1753707801594,2.58663604,3869.1,3868.4,2.58504808]
["bitfinex","ETHUSD",1753707801595,0.1296,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1753707801953,0.1296,3868.5,3868.1,0.001]
["bitfinex","ETHUSD",1753707802156,2.58483231,3868.8,3868.2,0.47]
["bitfinex","ETHUSD",1753707802367,2.58479897,3868.8,3868.2,2.58516107]
["bitfinex","ETHUSD",1753707802573,0.1296,3868.3,3868.2,2.58516107]
["bitfinex","ETHUSD",1753707803077,0.1296,3868.3,3868.1,0.001]
["bitfinex","ETHUSD",1753707803420,0.40105895,3868.3,3868.1,0.001]
["bitfinex","ETHUSD",1753707803591,0.1296,3868.3,3868.1,0.001]
["bitfinex","ETHUSD",1753707805372,0.1296,3868.3,3867.8,0.7938]
["bitfinex","ETHUSD",1753707805573,0.4555,3868.8,3867.9,2.58537936]
["bitfinex","ETHUSD",1753707805574,0.1296,3868.0,3867.9,2.58537936]
["bitfinex","ETHUSD",1753707806135,0.1296,3868.0,3867.9,3.05537936]
["bitfinex","ETHUSD",1753707806611,0.1296,3868.0,3867.9,2.58537936]
["bitfinex","ETHUSD",1753707806914,0.1296,3868.0,3867.7,2.5854947]
["bitfinex","ETHUSD",1753707807080,2.58510875,3868.4,3867.7,2.58551593]
["bitfinex","ETHUSD",1753707807278,0.1296,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1753707807709,0.1296,3867.8,3867.7,3.05551593]
["bitfinex","ETHUSD",1753707807876,0.1296,3867.8,3867.7,3.52521593]
["bitfinex","ETHUSD",1753707809613,0.1296,3867.8,3867.7,6.52521593]
["bitfinex","ETHUSD",1753707809824,4.37956772,3868.9,3868.5,2.58494086]
["bitfinex","ETHUSD",1753707810024,0.1296,3868.6,3868.5,3.52464086]
["bitfinex","ETHUSD",1753707810723,0.1296,3868.6,3867.9,4.142]
["bitfinex","ETHUSD",1753707811021,0.1296,3868.4,3867.9,2.58537414]
["bitfinex","ETHUSD",1753707811186,0.1296,3868.4,3868.0,0.9397]
["bitfinex","ETHUSD",1753707811387,0.1296,3868.5,3868.4,2.58500032]
["bitfinex","ETHUSD",1753707812003,0.1296,3868.5,3868.4,3.05500032]
["bitfinex","ETHUSD",1753707812528,0.1296,3868.5,3868.4,2.58500032]
["bitfinex","ETHUSD",1753707813490,0.1296,3868.5,3868.1,0.47]
["bitfinex","ETHUSD",1753707813691,0.1296,3868.2,3867.8,1.2907]
["bitfinex","ETHUSD",1753707814033,0.1296,3868.2,3867.9,2.58532987]
["bitfinex","ETHUSD",1753707814230,0.1296,3868.0,3867.9,2.58532987]
["bitfinex","ETHUSD",1753707814604,0.1296,3868.0,3867.9,3.05532987]
["bitfinex","ETHUSD",1753707815130,0.1296,3868.0,3867.9,3.05538224]
["bitfinex","ETHUSD",1753707815292,0.1296,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1753707815933,0.1296,3868.0,3867.9,3.05538224]
["bitfinex","ETHUSD",1753707816225,0.1296,3868.0,3867.9,3.52508224]
["bitfinex","ETHUSD",1753707817129,0.1296,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1753707817438,0.1296,3868.0,3867.9,3.05538224]
["bitfinex","ETHUSD",1753707818632,0.1296,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1753707819011,0.1296,3868.0,3867.9,3.05538224]
["bitfinex","ETHUSD",1753707819210,0.1296,3868.0,3867.9,3.52508224]
["bitfinex","ETHUSD",1753707819852,0.8079,3869.0,3868.5,2.58496354]
["bitfinex","ETHUSD",1753707820024,0.77173813,3868.9,3868.5,2.58496354]
["bitfinex","ETHUSD",1753707820225,0.1296,3868.6,3868.5,2.58496354]
["bitfinex","ETHUSD",1753707820621,0.1296,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1753707820925,0.1296,3868.6,3868.5,3.05498125]
["bitfinex","ETHUSD",1753707821126,0.1296,3868.6,3868.5,3.52468125]
["bitfinex","ETHUSD",1753707821438,4.127,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1753707821439,0.002,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1753707821625,0.1316,3869.1,3868.9,2.58470527]
["bitfinex","ETHUSD",1753707821815,0.002,3869.1,3869.0,3.55019366]
["bitfinex","ETHUSD",1753707822011,0.002,3869.1,3869.0,4.32164719]
["bitfinex","ETHUSD",1753707822251,0.002,3869.1,3869.0,4.45124719]
["bitfinex","ETHUSD",1753707822626,1e-08,3869.1,3869.0,4.47709366]
["bitfinex","ETHUSD",1753707822829,1e-08,3869.1,3869.0,7.45124719]
["bitfinex","ETHUSD",1753707823439,1e-08,3869.1,3869.0,4.45124719]
["bitfinex","ETHUSD",1753707823818,1e-08,3869.1,3869.0,8.58324719]
["bitfinex","ETHUSD",1753707824214,1e-08,3869.1,3869.0,3.98154719]
["bitfinex","ETHUSD",1753707824552,1e-08,3869.1,3868.6,0.1296]
["bitfinex","ETHUSD",1753707824754,0.1296,3868.9,3868.7,4.131]
["bitfinex","ETHUSD",1753707825056,0.80780001,3869.1,3868.7,6.71583467]
["bitfinex","ETHUSD",1753707825228,0.1296,3868.8,3868.6,2.58491061]
["bitfinex","ETHUSD",1753707825435,0.1296,3868.8,3868.4,4.13]
["bitfinex","ETHUSD",1753707825628,0.1296,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1753707826030,1e-08,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1753707826229,0.12960001,3869.1,3868.8,2.58477371]
["bitfinex","ETHUSD",1753707826428,0.1296,3868.8,3868.4,4.13]
["bitfinex","ETHUSD",1753707826639,0.1296,3868.8,3868.5,2.58492285]
["bitfinex","ETHUSD",1753707826827,0.1296,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1753707827315,0.1296,3868.8,3868.7,3.04574762]
["bitfinex","ETHUSD",1753707827520,0.12960001,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1753707827955,1e-08,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1753707828157,0.12960001,3869.1,3868.8,2.58478081]
["bitfinex","ETHUSD",1753707828756,0.7637,3869.0,3868.5,2.58496306]
["bitfinex","ETHUSD",1753707829059,0.1296,3868.7,3868.5,2.58496306]
["bitfinex","ETHUSD",1753707829255,0.1296,3868.7,3868.6,0.4609]
["bitfinex","ETHUSD",1753707829462,1e-08,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1753707829959,0.12960001,3869.1,3868.8,2.58471925]
["bitfinex","ETHUSD",1753707830163,0.1296,3868.9,3868.8,2.58478025]
["bitfinex","ETHUSD",1753707830464,0.1296,3868.9,3868.8,3.49918025]
["bitfinex","ETHUSD",1753707830758,0.1296,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1753707830921,1e-08,3869.1,3868.8,0.9144]
["bitfinex","ETHUSD",1753707831124,1e-08,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1753707831558,0.12960001,3869.1,3869.0,3.04554719]
["bitfinex","ETHUSD",1753707832075,0.12960001,3869.1,3868.3,0.9144]
["bitfinex","ETHUSD",1753707832285,0.12960001,3869.1,3868.2,2.58518173]
["bitfinex","ETHUSD",1753707832286,3.38400009,3869.0,3868.2,2.58518173]
["bitfinex","ETHUSD",1753707832426,2.96199861,3868.9,3867.9,3.50075656]
["bitfinex","ETHUSD",1753707832630,0.1296,3868.3,3868.0,3.0]
["bitfinex","ETHUSD",1753707832852,0.1296,3868.3,3868.1,0.4609]
["bitfinex","ETHUSD",1753707833028,1e-08,3869.1,3868.8,2.58477576]
["bitfinex","ETHUSD",1753707833226,0.1296,3868.6,3868.5,0.7861]
["bitfinex","ETHUSD",1753707833432,0.12960001,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1753707834162,0.12960001,3869.1,3869.0,0.4609]
["bitfinex","ETHUSD",1753707834458,0.12960001,3869.1,3868.8,2.58478081]
["bitfinex","ETHUSD",1753707834671,0.12960001,3869.1,3868.6,0.5831]
["bitfinex","ETHUSD",1753707834672,1e-08,3869.1,3868.5,5.379]
["bitfinex","ETHUSD",1753707834849,0.1296,3868.8,3868.7,2.58479666]
["bitfinex","ETHUSD",1753707835026,1e-08,3869.1,3868.8,2.58475493]
["bitfinex","ETHUSD",1753707835027,0.1296,3868.9,3868.8,2.58475493]
["bitfinex","ETHUSD",1753707835225,0.1296,3868.9,3868.6,2.58486807]
["bitfinex","ETHUSD",1753707835430,0.1296,3868.9,3868.5,2.58497855]
["bitfinex","ETHUSD",1753707835663,0.1296,3868.9,3868.3,4.136]
["bitfinex","ETHUSD",1753707835664,0.1296,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1753707836200,1e-08,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1753707836533,0.12960001,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1753707836733,0.12960001,3869.1,3869.0,3.49904719]
["bitfinex","ETHUSD",1753707836964,0.12960001,3869.1,3869.0,0.4535]
["bitfinex","ETHUSD",1753707837166,0.12960001,3869.1,3868.9,2.58470845]
["bitfinex","ETHUSD",1753707837973,0.12960001,3869.1,3868.7,0.4609]
["bitfinex","ETHUSD",1753707837974,0.12960001,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1753707838546,0.12960001,3869.1,3869.0,3.49904719]
["bitfinex","ETHUSD",1753707838980,1e-08,3869.1,3869.0,3.49904719]
["bitfinex","ETHUSD",1753707839190,1e-08,3869.1,3869.0,4.39214719]
["bitfinex","ETHUSD",1753707840043,1e-08,3869.1,3869.0,4.41799366]
["bitfinex","ETHUSD",1753707840374,1e-08,3869.1,3869.0,4.39214719]
["bitfinex","ETHUSD",1753707840877,1e-08,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1753707841076,1e-08,3869.1,3868.9,4.128]
["bitfinex","ETHUSD",1753707841278,0.12960001,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1753707841479,0.12960001,3869.1,3868.9,4.5889]
["bitfinex","ETHUSD",1753707841678,0.12960001,3869.1,3868.8,2.58477948]
["bitfinex","ETHUSD",1753707841881,0.12960001,3869.1,3868.8,6.71177948]
["bitfinex","ETHUSD",1753707842181,0.3523487,3869.1,3868.4,0.802]
["bitfinex","ETHUSD",1753707842353,0.1296,3868.7,3868.5,4.127]
["bitfinex","ETHUSD",1753707842547,0.1296,3868.7,3868.2,0.4609]
["bitfinex","ETHUSD",1753707842548,0.1296,3868.5,3868.4,6.71103112]
["bitfinex","ETHUSD",1753707843540,0.1296,3868.5,3868.4,4.126]
["bitfinex","ETHUSD",1753707843804,0.1296,3868.5,3868.4,6.71104808]
["bitfinex","ETHUSD",1753707844097,0.1296,3868.5,3868.4,7.17194808]
["bitfinex","ETHUSD",1753707844300,1e-08,3869.1,3868.8,2.58477009]
["bitfinex","ETHUSD",1753707844452,0.1296,3868.9,3868.4,5.0404]
["bitfinex","ETHUSD",1753707844646,0.1296,3868.7,3868.5,0.9144]
["bitfinex","ETHUSD",1753707844949,0.1296,3868.7,3867.9,3.001]
["bitfinex","ETHUSD",1753707844950,1e-08,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1753707845364,0.12960001,3869.1,3869.0,3.04554719]
["bitfinex","ETHUSD",1753707845948,0.12960001,3869.1,3869.0,0.4609]
["bitfinex","ETHUSD",1753707846279,0.12960001,3869.1,3868.8,4.121]
["bitfinex","ETHUSD",1753707846480,1e-08,3869.1,3868.9,0.9144]
["bitfinex","ETHUSD",1753707846686,1e-08,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1753707846985,1e-08,3869.1,3869.0,3.49904719]
["bitfinex","ETHUSD",1753707847185,1e-08,3869.1,3869.0,3.52489366]
["bitfinex","ETHUSD",1753707847394,1e-08,3869.1,3869.0,7.61804719]
["bitfinex","ETHUSD",1753707847562,1e-08,3869.1,3869.0,8.39954719]
["bitfinex","ETHUSD",1753707847883,1e-08,3869.1,3869.0,11.39954719]
["bitfinex","ETHUSD",1753707848086,1e-08,3869.2,3869.1,5.58458039]
["bitfinex","ETHUSD",1753707848391,1e-08,3869.2,3869.1,7.99768039]
["bitfinex","ETHUSD",1753707848587,1e-08,3869.2,3869.1,7.44768039]
["bitfinex","ETHUSD",1753707848770,1e-08,3869.2,3869.1,11.56668039]
["bitfinex","ETHUSD",1753707851544,1e-08,3869.2,3869.1,7.44768039]
["bitfinex","ETHUSD",1753707851749,1e-08,3869.2,3869.1,5.58458039]
["bitfinex","ETHUSD",1753707851950,1e-08,3869.2,3869.1,9.70058039]
["bitfinex","ETHUSD",1753707852164,1e-08,3869.2,3869.1,6.70058039]
["bitfinex","ETHUSD",1753707852550,1e-08,3869.2,3869.1,4.116]
["bitfinex","ETHUSD",1753707852784,1e-08,3869.2,3869.1,6.70058039]
["bitfinex","ETHUSD",1753707853160,1e-08,3869.2,3869.0,6.69963409]
["bitfinex","ETHUSD",1753707853367,0.1296,3869.1,3869.0,6.69963409]
["bitfinex","ETHUSD",1753707853568,0.1296,3869.1,3869.0,4.115]
["bitfinex","ETHUSD",1753707853881,0.1296,3869.1,3869.0,6.69964719]
["bitfinex","ETHUSD",1753707855098,1e-08,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1753707855277,1e-08,3869.2,3869.1,7.26488039]
["bitfinex","ETHUSD",1753707855478,1e-08,3869.2,3869.1,5.58458039]
["bitfinex","ETHUSD",1753707855709,1e-08,3869.2,3869.1,6.69858039]
["bitfinex","ETHUSD",1753707856016,0.94460001,3869.2,3869.1,4.114]
["bitfinex","ETHUSD",1753707856194,0.94460001,3869.2,3868.9,2.5847031]
["bitfinex","ETHUSD",1753707856390,0.1296,3869.0,3868.9,4.115]
["bitfinex","ETHUSD",1753707856590,0.1296,3869.0,3868.3,0.4729]
["bitfinex","ETHUSD",1753707856799,0.1296,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1753707856990,0.1296,3869.0,3868.9,6.698714]
["bitfinex","ETHUSD",1753707857684,0.1296,3869.0,3868.9,7.602714]
["bitfinex","ETHUSD",1753707857886,1e-08,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1753707858217,1e-08,3869.2,3869.1,6.69658039]
["bitfinex","ETHUSD",1753707858574,1e-08,3869.2,3868.9,2.584714]
["bitfinex","ETHUSD",1753707858575,1e-08,3869.2,3869.0,2.58462245]
["bitfinex","ETHUSD",1753707858920,0.1296,3869.1,3869.0,2.58462245]
["bitfinex","ETHUSD",1753707859876,0.1296,3869.1,3869.0,3.05752245]
["bitfinex","ETHUSD",1753707860073,0.1296,3869.1,3869.0,3.48862245]
["bitfinex","ETHUSD",1753707860274,0.1296,3869.1,3868.9,4.114]
["bitfinex","ETHUSD",1753707860516,0.1296,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1753707860698,1.3926,3869.1,3868.5,2.58498125]
["bitfinex","ETHUSD",1753707860871,0.8075,3869.1,3868.8,2.58477125]
["bitfinex","ETHUSD",1753707861075,0.1296,3868.9,3868.3,0.1296]
["bitfinex","ETHUSD",1753707861313,0.8075,3869.1,3868.2,0.904]
["bitfinex","ETHUSD",1753707861314,0.1296,3868.7,3868.4,7.111]
["bitfinex","ETHUSD",1753707861515,0.1296,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1753707861715,0.1296,3868.7,3868.4,7.111]
["bitfinex","ETHUSD",1753707861882,0.1296,3868.7,3868.5,2.5849732]
["bitfinex","ETHUSD",1753707862210,0.1296,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1753707863028,0.8075,3869.1,3868.9,2.58464853]
["bitfinex","ETHUSD",1753707863029,0.1296,3869.1,3868.9,2.58464853]
["bitfinex","ETHUSD",1753707863322,0.1296,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1753707864047,1e-08,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1753707864325,0.12960001,3869.2,3869.1,3.48858039]
["bitfinex","ETHUSD",1753707865123,1e-08,3869.2,3869.1,3.48858039]
["bitfinex","ETHUSD",1753707865335,1e-08,3869.2,3869.1,3.05748039]
["bitfinex","ETHUSD",1753707865510,0.76220001,3869.2,3868.9,2.58465332]
["bitfinex","ETHUSD",1753707865809,0.89180001,3869.2,3868.9,2.58471018]
["bitfinex","ETHUSD",1753707866011,0.89180001,3869.2,3869.0,2.58461404]
["bitfinex","ETHUSD",1753707866341,0.002,3869.1,3868.7,2.58478986]
["bitfinex","ETHUSD",1753707866497,0.1296,3869.0,3868.6,0.001]
["bitfinex","ETHUSD",1753707867193,0.1296,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1753707867835,0.1296,3869.0,3868.9,3.488714]
["bitfinex","ETHUSD",1753707868318,0.1296,3869.0,3868.9,3.057614]
["bitfinex","ETHUSD",1753707868524,0.1296,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1753707868725,0.002,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1753707868936,0.1316,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1753707869244,0.1316,3869.1,3868.6,4.993]
["bitfinex","ETHUSD",1753707869245,0.1316,3869.1,3868.8,2.58476622]
["bitfinex","ETHUSD",1753707869402,0.1316,3869.1,3868.9,2.5847072]
["bitfinex","ETHUSD",1753707869739,0.1316,3869.1,3868.6,0.1306]
["bitfinex","ETHUSD",1753707869913,0.1296,3868.9,3868.7,2.5848424]
["bitfinex","ETHUSD",1753707870111,0.1296,3868.9,3868.6,3.001]
["bitfinex","ETHUSD",1753707870838,0.1296,3868.9,3868.6,0.001]
["bitfinex","ETHUSD",1753707871204,0.7841,3869.0,3868.6,0.001]
["bitfinex","ETHUSD",1753707871403,0.1296,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753707871904,0.1296,3868.7,3868.6,2.58591443]
["bitfinex","ETHUSD",1753707872144,0.1296,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753707873844,0.1296,3868.7,3868.6,2.58591443]
["bitfinex","ETHUSD",1753707875143,0.1296,3868.7,3868.6,3.51576357]
["bitfinex","ETHUSD",1753707875439,0.002,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1753707875825,0.1316,3869.1,3869.0,3.48864719]
["bitfinex","ETHUSD",1753707876028,0.002,3869.1,3869.0,3.48864719]
["bitfinex","ETHUSD",1753707877915,0.002,3869.1,3869.0,3.05754719]
["bitfinex","ETHUSD",1753707878218,0.002,3869.1,3868.6,0.001]
["bitfinex","ETHUSD",1753707878418,0.1296,3868.9,3868.7,4.104]
["bitfinex","ETHUSD",1753707878626,0.1296,3868.9,3868.6,0.001]
["bitfinex","ETHUSD",1753707879347,2.58662564,3869.1,3868.6,0.001]
["bitfinex","ETHUSD",1753707879547,0.1296,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753707880949,0.1296,3868.7,3868.6,2.58591443]
["bitfinex","ETHUSD",1753707881763,0.1296,3868.7,3868.6,0.4739]
["bitfinex","ETHUSD",1753707881931,0.1296,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753707883364,0.1296,3868.7,3868.6,2.58591443]
["bitfinex","ETHUSD",1753707884270,0.1296,3868.7,3868.6,3.07981443]
["bitfinex","ETHUSD",1753707884445,0.1296,3868.7,3868.6,0.4949]
["bitfinex","ETHUSD",1753707885287,0.1296,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753707885868,0.1296,3868.7,3868.6,2.58591443]
["bitfinex","ETHUSD",1753707886374,0.1296,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753707886936,0.1296,3868.7,3868.6,3.07981443]
["bitfinex","ETHUSD",1753707887339,0.1296,3868.7,3868.6,0.4949]
["bitfinex","ETHUSD",1753707887589,0.1296,3868.7,3868.6,3.07981443]
["bitfinex","ETHUSD",1753707888386,0.1296,3868.7,3868.6,3.52671443]
["bitfinex","ETHUSD",1753707888818,0.002,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1753707889289,0.1316,3869.1,3869.0,3.07854719]
["bitfinex","ETHUSD",1753707889445,0.1316,3869.1,3869.0,3.52544719]
["bitfinex","ETHUSD",1753707889840,0.002,3869.1,3869.0,3.52544719]
["bitfinex","ETHUSD",1753707890255,0.002,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1753707890641,0.002,3869.1,3868.7,4.103]
["bitfinex","ETHUSD",1753707890642,0.1316,3869.1,3868.7,2.58484036]
["bitfinex","ETHUSD",1753707890867,0.1296,3868.9,3868.6,0.001]
["bitfinex","ETHUSD",1753707891080,0.1296,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753707892479,0.5851,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753707892683,0.90466244,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753707893176,0.44916244,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753707893563,0.1296,3868.7,3868.6,2.58591443]
["bitfinex","ETHUSD",1753707893962,0.1296,3868.7,3868.6,0.9418]
["bitfinex","ETHUSD",1753707894163,0.1296,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753707894366,0.5851,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753707894544,0.1296,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753707895952,0.1296,3868.7,3868.6,2.58591443]
["bitfinex","ETHUSD",1753707896156,0.1296,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753707896970,0.1296,3868.7,3868.6,2.58591443]
["bitfinex","ETHUSD",1753707897297,0.1296,3868.7,3868.6,3.52671443]
["bitfinex","ETHUSD",1753707897470,0.1296,3868.7,3868.6,3.07981443]
["bitfinex","ETHUSD",1753707897677,0.1296,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753707898070,0.1296,3868.7,3868.6,2.58591443]
["bitfinex","ETHUSD",1753707898985,0.1296,3868.7,3868.6,3.52671443]
["bitfinex","ETHUSD",1753707899183,0.002,3869.1,3868.7,2.58478512]
["bitfinex","ETHUSD",1753707899364,0.1296,3868.9,3868.7,0.4939]
["bitfinex","ETHUSD",1753707899565,0.1296,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1753707899860,0.002,3869.1,3868.7,2.58482138]
["bitfinex","ETHUSD",1753707900193,0.1296,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753707901095,0.1296,3868.7,3868.6,3.07981443]
["bitfinex","ETHUSD",1753707901500,0.1296,3868.7,3868.6,4.29951443]
["bitfinex","ETHUSD",1753707901798,0.002,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1753707901997,0.002,3869.1,3868.7,0.9408]
["bitfinex","ETHUSD",1753707902297,0.002,3869.1,3868.6,0.9034]
["bitfinex","ETHUSD",1753707902298,0.1296,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1753707902960,0.1296,3868.9,3868.8,3.52558081]
["bitfinex","ETHUSD",1753707903154,0.1296,3868.9,3868.8,0.9408]
["bitfinex","ETHUSD",1753707903397,0.1296,3868.9,3868.6,0.001]
["bitfinex","ETHUSD",1753707903694,0.1296,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753707904101,0.1296,3868.7,3868.6,2.58591443]
["bitfinex","ETHUSD",1753707904304,0.1296,3868.7,3868.6,0.4949]
["bitfinex","ETHUSD",1753707905209,0.1296,3868.7,3868.6,3.07981443]
["bitfinex","ETHUSD",1753707905505,0.24124012,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1753707905805,0.002,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1753707906010,0.002,3869.1,3869.0,3.55129366]
["bitfinex","ETHUSD",1753707906613,0.002,3869.1,3869.0,3.52544719]
["bitfinex","ETHUSD",1753707908011,0.002,3869.1,3869.0,3.55129366]
["bitfinex","ETHUSD",1753707908196,1e-08,3869.2,3869.1,5.58458039]
["bitfinex","ETHUSD",1753707908399,1e-08,3869.2,3869.1,11.39608039]
["bitfinex","ETHUSD",1753707908606,1e-08,3869.2,3869.1,10.45528039]
["bitfinex","ETHUSD",1753707908776,1e-08,3869.2,3869.1,11.39608039]
["bitfinex","ETHUSD",1753707908984,1e-08,3869.2,3869.1,11.94608039]
["bitfinex","ETHUSD",1753707909317,1e-08,3869.2,3869.1,14.33321039]
["bitfinex","ETHUSD",1753707909896,1e-08,3869.2,3869.1,11.94608039]
["bitfinex","ETHUSD",1753707910105,1e-08,3869.2,3869.1,17.51921039]
["bitfinex","ETHUSD",1753707910480,1e-08,3869.2,3869.1,15.33282739]
["bitfinex","ETHUSD",1753707910876,1e-08,3869.2,3869.1,11.39608039]
["bitfinex","ETHUSD",1753707911219,1e-08,3869.2,3869.1,24.99038639]
["bitfinex","ETHUSD",1753707911487,1e-08,3869.2,3869.1,25.54038639]
["bitfinex","ETHUSD",1753707912312,1e-08,3869.2,3869.1,17.90041639]
["bitfinex","ETHUSD",1753707912653,0.042,3869.9,3869.8,6.35171287]
["bitfinex","ETHUSD",1753707912824,0.042,3869.9,3869.8,10.45171287]
["bitfinex","ETHUSD",1753707913029,0.042,3869.9,3869.8,11.03921287]
["bitfinex","ETHUSD",1753707913339,0.002,3870.7,3869.9,5.58404609]
["bitfinex","ETHUSD",1753707913540,0.002,3870.7,3869.9,6.51344609]
["bitfinex","ETHUSD",1753707913718,0.002,3870.7,3869.9,6.04194609]
["bitfinex","ETHUSD",1753707913914,1.2449,3870.4,3869.9,9.68404609]
["bitfinex","ETHUSD",1753707914210,1.2449,3870.4,3869.7,2.5841223]
["bitfinex","ETHUSD",1753707914414,1.2449,3870.4,3869.8,9.68408102]
["bitfinex","ETHUSD",1753707914651,3.82862104,3870.4,3869.9,4.1]
["bitfinex","ETHUSD",1753707914858,3.82862104,3870.4,3869.9,6.68404609]
["bitfinex","ETHUSD",1753707914859,1.2449,3870.4,3869.9,6.68404609]
["bitfinex","ETHUSD",1753707915017,1e-08,3870.0,3869.9,11.38104609]
["bitfinex","ETHUSD",1753707917452,1e-08,3870.0,3869.9,14.51354609]
["bitfinex","ETHUSD",1753707918135,1e-08,3870.0,3869.9,15.06354609]
["bitfinex","ETHUSD",1753707920554,0.4975,3871.9,3869.9,15.06354609]
["bitfinex","ETHUSD",1753707920555,0.8159,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1753707920738,1.2714,3873.5,3872.9,4.098]
["bitfinex","ETHUSD",1753707920917,0.4575,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1753707921117,0.4575,3873.5,3873.0,3.0]
["bitfinex","ETHUSD",1753707921347,0.4575,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1753707921730,0.002,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1753707922437,0.8591,3873.5,3873.0,4.098]
["bitfinex","ETHUSD",1753707922773,0.4036,3873.5,3873.2,2.58179732]
["bitfinex","ETHUSD",1753707923065,0.4036,3873.5,3873.0,4.098]
["bitfinex","ETHUSD",1753707923066,0.4016,3873.4,3873.1,2.58189521]
["bitfinex","ETHUSD",1753707923266,0.4016,3873.4,3873.2,2.58183471]
["bitfinex","ETHUSD",1753707923469,0.4555,3873.3,3873.2,2.58183471]
["bitfinex","ETHUSD",1753707923628,0.1288,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1753707923962,0.002,3873.5,3873.4,5.58171115]
["bitfinex","ETHUSD",1753707924550,0.002,3873.5,3873.4,6.03961115]
["bitfinex","ETHUSD",1753707924732,0.002,3873.5,3873.4,5.71051115]
["bitfinex","ETHUSD",1753707925059,0.002,3873.5,3873.4,6.63991115]
["bitfinex","ETHUSD",1753707925364,0.002,3873.5,3873.4,5.71051115]
["bitfinex","ETHUSD",1753707925664,0.002,3873.5,3873.4,9.80751115]
["bitfinex","ETHUSD",1753707926169,0.002,3873.5,3873.4,2.71051115]
["bitfinex","ETHUSD",1753707926370,0.002,3873.5,3873.4,6.67771115]
["bitfinex","ETHUSD",1753707927665,0.002,3873.5,3873.4,7.13561115]
["bitfinex","ETHUSD",1753707928174,1e-08,3873.5,3873.4,13.88831515]
["bitfinex","ETHUSD",1753707928374,1e-08,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1753707928536,1e-08,3873.9,3873.8,9.80624457]
["bitfinex","ETHUSD",1753707929061,1e-08,3873.9,3873.8,2.71024457]
["bitfinex","ETHUSD",1753707929372,1e-08,3873.9,3873.8,7.73464457]
["bitfinex","ETHUSD",1753707929974,1e-08,3873.9,3873.8,10.73464457]
["bitfinex","ETHUSD",1753707930281,1e-08,3873.9,3873.8,11.51414457]
["bitfinex","ETHUSD",1753707930489,1e-08,3873.9,3873.8,12.06414457]
["bitfinex","ETHUSD",1753707931251,1e-08,3873.9,3873.8,22.79759457]
["bitfinex","ETHUSD",1753707931451,1e-08,3873.9,3873.8,16.26764457]
["bitfinex","ETHUSD",1753707931974,1e-08,3873.9,3873.8,12.06414457]
["bitfinex","ETHUSD",1753707932273,1e-08,3873.9,3873.8,15.95604857]
["bitfinex","ETHUSD",1753707932476,0.00200001,3873.9,3873.8,6.732352]
["bitfinex","ETHUSD",1753707932648,0.45750001,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1753707932981,0.00200001,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1753707933181,0.002,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1753707933383,1e-08,3874.1,3874.0,12.83972441]
["bitfinex","ETHUSD",1753707933544,0.002,3875.1,3874.8,2.58077836]
["bitfinex","ETHUSD",1753707933746,0.002,3875.1,3874.8,10.47478614]
["bitfinex","ETHUSD",1753707934010,0.002,3875.1,3874.8,11.37837836]
["bitfinex","ETHUSD",1753707934288,0.002,3875.1,3874.8,10.44797836]
["bitfinex","ETHUSD",1753707934489,0.002,3875.1,3874.8,11.37737836]
["bitfinex","ETHUSD",1753707934848,0.002,3875.1,3874.8,10.44797836]
["bitfinex","ETHUSD",1753707935050,0.002,3875.1,3874.8,11.37737836]
["bitfinex","ETHUSD",1753707937588,0.002,3875.1,3874.8,38.38430936]
["bitfinex","ETHUSD",1753707937797,0.002,3875.1,3874.8,36.81466736]
["bitfinex","ETHUSD",1753707937961,0.002,3875.1,3874.8,11.37737836]
["bitfinex","ETHUSD",1753707940092,0.002,3875.1,3874.8,10.44797836]
["bitfinex","ETHUSD",1753707940770,0.002,3875.1,3874.8,10.90587836]
["bitfinex","ETHUSD",1753707940974,0.002,3875.1,3874.8,10.89687836]
["bitfinex","ETHUSD",1753707941297,0.002,3875.1,3874.8,9.67377836]
["bitfinex","ETHUSD",1753707941982,0.002,3875.1,3874.8,6.67377836]
["bitfinex","ETHUSD",1753707942555,0.002,3875.1,3874.8,6.80257836]
["bitfinex","ETHUSD",1753707942871,0.002,3875.1,3874.8,7.2218]
["bitfinex","ETHUSD",1753707943073,0.002,3875.1,3874.8,5.70957836]
["bitfinex","ETHUSD",1753707943272,0.4975,3874.9,3874.8,4.093]
["bitfinex","ETHUSD",1753707943473,0.4975,3874.9,3874.4,2.58099808]
["bitfinex","ETHUSD",1753707943474,0.8991,3874.9,3874.4,2.58099808]
["bitfinex","ETHUSD",1753707943700,0.042,3874.9,3874.5,4.093]
["bitfinex","ETHUSD",1753707943881,0.8571,3874.8,3874.5,2.58095374]
["bitfinex","ETHUSD",1753707944096,0.4016,3874.8,3874.6,4.093]
["bitfinex","ETHUSD",1753707944296,0.8571,3874.7,3874.4,4.093]
["bitfinex","ETHUSD",1753707944496,0.8571,3874.6,3874.3,2.58106444]
["bitfinex","ETHUSD",1753707944698,0.1288,3874.6,3874.3,6.67406444]
["bitfinex","ETHUSD",1753707944901,0.773,3874.4,3874.3,4.093]
["bitfinex","ETHUSD",1753707945235,1.7589,3874.4,3874.1,2.58124313]
["bitfinex","ETHUSD",1753707945421,0.4555,3874.3,3874.2,4.093]
["bitfinex","ETHUSD",1753707945602,0.9018,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1753707945992,0.9018,3874.4,3874.3,6.67411142]
["bitfinex","ETHUSD",1753707946389,0.1288,3874.4,3874.3,6.67411142]
["bitfinex","ETHUSD",1753707950169,0.1288,3874.4,3874.3,4.093]
["bitfinex","ETHUSD",1753707950313,0.5843,3874.4,3874.0,2.58130335]
["bitfinex","ETHUSD",1753707950518,0.5843,3874.4,3874.2,2.58115571]
["bitfinex","ETHUSD",1753707951023,0.4555,3874.3,3874.1,6.67423842]
["bitfinex","ETHUSD",1753707951226,0.4555,3874.3,3874.1,4.093]
["bitfinex","ETHUSD",1753707951429,0.7727,3874.1,3873.8,2.58140174]
["bitfinex","ETHUSD",1753707951638,0.8571,3874.0,3873.8,4.093]
["bitfinex","ETHUSD",1753707951839,0.1288,3873.9,3873.8,6.67442936]
["bitfinex","ETHUSD",1753707952350,0.7727,3874.5,3873.8,5.0224]
["bitfinex","ETHUSD",1753707952523,0.7727,3874.8,3874.4,2.58099877]
["bitfinex","ETHUSD",1753707952713,0.1288,3874.4,3874.1,2.58121784]
["bitfinex","ETHUSD",1753707953442,0.1288,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1753707954340,0.1308,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1753707955057,0.1308,3874.4,3874.1,3.06268066]
["bitfinex","ETHUSD",1753707955549,0.1308,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1753707957724,0.002,3874.4,3874.3,6.63931142]
["bitfinex","ETHUSD",1753707961143,0.042,3874.9,3874.8,5.58077836]
["bitfinex","ETHUSD",1753707961318,0.042,3874.9,3874.8,9.67377836]
["bitfinex","ETHUSD",1753707961535,0.042,3874.9,3874.8,10.73197836]
["bitfinex","ETHUSD",1753707961936,0.042,3874.9,3874.8,11.53317836]
["bitfinex","ETHUSD",1753707962137,0.002,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1753707962369,0.002,3875.1,3875.0,5.70944516]
["bitfinex","ETHUSD",1753707962765,0.002,3875.1,3875.0,6.67264516]
["bitfinex","ETHUSD",1753707963135,0.002,3875.1,3875.0,7.15414516]
["bitfinex","ETHUSD",1753707963377,0.002,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1753707963602,0.4575,3875.1,3874.8,4.092]
["bitfinex","ETHUSD",1753707963742,0.5843,3875.0,3874.8,2.58075788]
["bitfinex","ETHUSD",1753707963943,0.1288,3875.0,3874.7,6.67283938]
["bitfinex","ETHUSD",1753707964167,0.5843,3875.0,3874.7,4.092]
["bitfinex","ETHUSD",1753707964668,0.1288,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1753707965182,0.1288,3875.0,3874.9,6.67271176]
["bitfinex","ETHUSD",1753707965486,0.1288,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1753707965780,0.1288,3875.0,3874.9,6.67271176]
["bitfinex","ETHUSD",1753707965982,0.002,3875.1,3874.9,6.67271176]
["bitfinex","ETHUSD",1753707965983,0.002,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1753707966189,0.002,3875.1,3874.9,2.58066611]
["bitfinex","ETHUSD",1753707966363,0.5843,3875.0,3874.9,4.092]
["bitfinex","ETHUSD",1753707966540,0.1288,3875.0,3874.9,4.092]
["bitfinex","ETHUSD",1753707967059,0.1288,3875.0,3874.8,4.092]
["bitfinex","ETHUSD",1753707967263,0.796,3874.9,3873.6,0.7734]
["bitfinex","ETHUSD",1753707967458,0.796,3874.7,3873.9,4.092]
["bitfinex","ETHUSD",1753707967809,0.1288,3874.2,3874.1,2.58117963]
["bitfinex","ETHUSD",1753707968085,0.1288,3874.2,3874.0,2.58129942]
["bitfinex","ETHUSD",1753707968282,0.1288,3874.2,3873.8,2.5824378]
["bitfinex","ETHUSD",1753707968283,0.1288,3874.2,3874.1,4.092]
["bitfinex","ETHUSD",1753707968782,0.7561,3874.1,3874.0,4.092]
["bitfinex","ETHUSD",1753707969095,0.1288,3874.0,3873.9,4.092]
["bitfinex","ETHUSD",1753707969386,0.1288,3874.0,3873.9,6.67337793]
["bitfinex","ETHUSD",1753707969793,0.8071,3874.5,3874.0,2.58128517]
["bitfinex","ETHUSD",1753707969994,0.8071,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1753707970480,0.9359,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1753707970683,0.9359,3874.5,3874.3,2.58108791]
["bitfinex","ETHUSD",1753707971091,0.9359,3874.5,3874.2,4.092]
["bitfinex","ETHUSD",1753707971258,1.3914,3874.5,3874.2,4.092]
["bitfinex","ETHUSD",1753707971447,0.1288,3874.3,3873.9,4.092]
["bitfinex","ETHUSD",1753707971671,0.1288,3874.3,3874.0,2.58130678]
["bitfinex","ETHUSD",1753707971872,0.1288,3874.1,3873.9,6.67335526]
["bitfinex","ETHUSD",1753707972274,0.1288,3874.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1753707972524,0.1288,3874.1,3873.8,0.001]
["bitfinex","ETHUSD",1753707972723,0.7896,3874.0,3873.8,4.093]
["bitfinex","ETHUSD",1753707973008,0.1288,3873.9,3873.8,4.093]
["bitfinex","ETHUSD",1753707973382,0.1288,3873.9,3873.8,2.58244457]
["bitfinex","ETHUSD",1753707973587,0.1288,3873.9,3873.8,3.07134457]
["bitfinex","ETHUSD",1753707974669,0.1288,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1753707974896,0.1288,3873.9,3873.8,2.58244457]
["bitfinex","ETHUSD",1753707975406,0.8288,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1753707975610,0.8288,3874.3,3873.8,0.9364]
["bitfinex","ETHUSD",1753707975611,0.2495,3874.2,3874.1,0.02581244]
["bitfinex","ETHUSD",1753707975786,0.2495,3874.2,3874.1,4.091]
["bitfinex","ETHUSD",1753707975992,0.2495,3874.2,3874.1,6.67224467]
["bitfinex","ETHUSD",1753707976178,0.2495,3874.2,3874.1,6.80104467]
["bitfinex","ETHUSD",1753707976509,0.2495,3874.2,3873.9,0.001]
["bitfinex","ETHUSD",1753707976715,0.1288,3874.1,3873.9,4.092]
["bitfinex","ETHUSD",1753707977009,0.1288,3874.1,3873.9,0.001]
["bitfinex","ETHUSD",1753707977211,0.1288,3874.1,3873.9,2.58232905]
["bitfinex","ETHUSD",1753707977805,0.1288,3874.1,3873.9,0.001]
["bitfinex","ETHUSD",1753707978107,0.1288,3874.1,3873.9,2.58237426]
["bitfinex","ETHUSD",1753707978405,0.11853931,3874.1,3873.9,0.001]
["bitfinex","ETHUSD",1753707979316,0.11853931,3874.1,3873.9,2.58237661]
["bitfinex","ETHUSD",1753707980211,0.11853931,3874.1,3873.9,0.001]
["bitfinex","ETHUSD",1753707981516,0.4555,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753707981720,3.66406523,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753707981895,1.88915393,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753707982094,4.47046523,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753707982296,1.48755393,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753707982495,1.88915393,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753707982719,8.56146523,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753707982922,8.80082837,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753707983494,4.70982837,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753707983696,8.80082837,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753707984452,8.56146523,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753707988168,7.70436523,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753707988554,5.12305393,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753707988871,7.70436523,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753707989071,8.15986523,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753707989871,4.31836523,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753707990029,8.40936523,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753707990864,7.95386523,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753707991574,0.2495,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753707991768,0.2495,3874.0,3873.9,6.51777793]
["bitfinex","ETHUSD",1753707991974,0.2495,3874.0,3873.9,7.47717793]
["bitfinex","ETHUSD",1753707994569,0.2495,3874.0,3873.9,11.56717793]
["bitfinex","ETHUSD",1753707995873,0.2495,3874.0,3873.9,8.0264]
["bitfinex","ETHUSD",1753707996054,0.2495,3874.0,3873.9,10.60777793]
["bitfinex","ETHUSD",1753707996248,0.2495,3874.0,3873.9,10.73657793]
["bitfinex","ETHUSD",1753707996449,0.2495,3874.0,3873.9,11.53097793]
["bitfinex","ETHUSD",1753707996652,1e-08,3874.0,3873.9,32.30270693]
["bitfinex","ETHUSD",1753707996884,0.2495,3874.2,3874.1,20.95420867]
["bitfinex","ETHUSD",1753707997040,0.2495,3874.2,3874.1,10.60720567]
["bitfinex","ETHUSD",1753707997342,0.2495,3874.2,3874.1,12.70963067]
["bitfinex","ETHUSD",1753707997542,0.2495,3874.2,3874.1,11.19695767]
["bitfinex","ETHUSD",1753707997752,0.2495,3874.3,3874.2,6.40567804]
["bitfinex","ETHUSD",1753707997962,0.2495,3874.3,3874.2,7.34107804]
["bitfinex","ETHUSD",1753708000393,0.2495,3874.3,3874.2,11.43007804]
["bitfinex","ETHUSD",1753708000765,0.002,3874.9,3874.7,5.58084496]
["bitfinex","ETHUSD",1753708001067,0.002,3874.9,3874.7,10.45624496]
["bitfinex","ETHUSD",1753708001389,0.002,3874.9,3874.7,11.52044496]
["bitfinex","ETHUSD",1753708003270,0.002,3874.9,3874.7,7.43144496]
["bitfinex","ETHUSD",1753708003470,0.002,3874.9,3874.7,11.51944496]
["bitfinex","ETHUSD",1753708004067,0.002,3874.9,3874.7,7.43144496]
["bitfinex","ETHUSD",1753708004265,0.002,3874.9,3874.7,9.66784496]
["bitfinex","ETHUSD",1753708004791,0.002,3874.9,3874.7,5.58084496]
["bitfinex","ETHUSD",1753708004990,0.002,3874.9,3874.7,3.0]
["bitfinex","ETHUSD",1753708005189,0.1308,3874.9,3874.7,7.087]
["bitfinex","ETHUSD",1753708005433,0.1308,3874.9,3874.7,3.0]
["bitfinex","ETHUSD",1753708006220,1.9072,3874.8,3874.0,0.4655]
["bitfinex","ETHUSD",1753708006381,0.1288,3874.5,3874.1,6.66819901]
["bitfinex","ETHUSD",1753708006580,0.1288,3874.5,3874.2,3.0]
["bitfinex","ETHUSD",1753708006782,0.1288,3874.5,3874.3,3.0]
["bitfinex","ETHUSD",1753708007114,0.1288,3874.5,3874.1,6.66822784]
["bitfinex","ETHUSD",1753708007317,0.1288,3874.5,3874.2,5.58116749]
["bitfinex","ETHUSD",1753708007499,0.1288,3874.5,3874.3,2.58109676]
["bitfinex","ETHUSD",1753708007703,1.6422,3874.4,3873.9,0.001]
["bitfinex","ETHUSD",1753708007917,0.1288,3874.3,3873.9,0.001]
["bitfinex","ETHUSD",1753708008216,0.1288,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753708008595,2.7101113,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753708008795,3.3275209,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753708009134,4.9669209,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753708009620,4.5653209,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753708009803,1.9840096,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753708009982,1.5285096,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753708010181,0.9111,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753708011183,3.4924113,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753708011410,0.9111,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753708013299,0.1288,3874.0,3873.9,5.58237793]
["bitfinex","ETHUSD",1753708014591,0.1288,3874.1,3874.0,3.0]
["bitfinex","ETHUSD",1753708014826,0.2495,3874.8,3874.5,2.58096406]
["bitfinex","ETHUSD",1753708015034,0.2495,3874.8,3874.5,0.4655]
["bitfinex","ETHUSD",1753708015241,0.2495,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1753708015408,0.3783,3874.8,3874.7,3.0]
["bitfinex","ETHUSD",1753708015603,0.3783,3874.8,3874.7,5.58084496]
["bitfinex","ETHUSD",1753708015803,0.3783,3874.8,3874.7,6.49874496]
["bitfinex","ETHUSD",1753708016433,0.2495,3874.8,3874.7,6.49874496]
["bitfinex","ETHUSD",1753708016668,0.2495,3874.8,3874.7,5.58084496]
["bitfinex","ETHUSD",1753708017540,0.2495,3874.8,3874.7,3.0]
["bitfinex","ETHUSD",1753708017743,0.2495,3874.8,3874.2,0.5812]
["bitfinex","ETHUSD",1753708017744,0.7503,3874.7,3873.9,3.8181]
["bitfinex","ETHUSD",1753708018035,0.8791,3874.7,3874.2,3.0]
["bitfinex","ETHUSD",1753708018337,0.7503,3874.7,3874.1,5.58124467]
["bitfinex","ETHUSD",1753708018635,0.7503,3874.7,3874.1,5.58122969]
["bitfinex","ETHUSD",1753708018802,0.1288,3874.2,3874.1,5.58122969]
["bitfinex","ETHUSD",1753708019201,0.2495,3874.8,3874.1,7.28872969]
["bitfinex","ETHUSD",1753708019431,0.3783,3874.8,3874.7,5.58084496]
["bitfinex","ETHUSD",1753708019701,0.2495,3874.8,3874.7,5.58084496]
["bitfinex","ETHUSD",1753708019934,0.2495,3874.8,3874.7,6.49874496]
["bitfinex","ETHUSD",1753708022099,0.2515,3874.8,3874.7,6.49874496]
["bitfinex","ETHUSD",1753708026452,0.2515,3874.8,3874.7,3.0]
["bitfinex","ETHUSD",1753708026866,1.2008,3874.8,3874.7,3.0]
["bitfinex","ETHUSD",1753708027168,1.44016963,3874.8,3874.7,3.0]
["bitfinex","ETHUSD",1753708027346,1.89566963,3874.8,3874.7,3.0]
["bitfinex","ETHUSD",1753708027666,0.61966963,3874.8,3874.7,3.0]
["bitfinex","ETHUSD",1753708027975,0.3803,3874.8,3874.7,6.04634496]
["bitfinex","ETHUSD",1753708028367,0.3803,3874.8,3874.7,6.49874496]
["bitfinex","ETHUSD",1753708031542,0.2515,3874.8,3874.7,6.49874496]
["bitfinex","ETHUSD",1753708037719,0.2515,3874.8,3874.7,7.32614496]
["bitfinex","ETHUSD",1753708037936,1e-08,3874.8,3874.7,9.41896896]
["bitfinex","ETHUSD",1753708038083,1e-08,3874.8,3874.7,11.40814496]
["bitfinex","ETHUSD",1753708041711,1e-08,3874.8,3874.7,11.40294496]
["bitfinex","ETHUSD",1753708042083,1e-08,3874.8,3874.7,10.57554496]
["bitfinex","ETHUSD",1753708042279,1e-08,3874.8,3874.7,10.12834496]
["bitfinex","ETHUSD",1753708043088,1e-08,3874.8,3874.7,10.57554496]
["bitfinex","ETHUSD",1753708043489,1e-08,3874.8,3874.7,11.38864496]
["bitfinex","ETHUSD",1753708045325,1e-08,3874.8,3874.7,10.47394496]
["bitfinex","ETHUSD",1753708045525,1e-08,3874.8,3874.7,9.66084496]
["bitfinex","ETHUSD",1753708046321,1e-08,3874.8,3874.7,7.08]
["bitfinex","ETHUSD",1753708046623,1e-08,3874.8,3874.7,9.66084496]
["bitfinex","ETHUSD",1753708046841,1e-08,3874.8,3874.4,0.1288]
["bitfinex","ETHUSD",1753708047045,1e-08,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1753708047348,1e-08,3874.8,3874.7,9.66084496]
["bitfinex","ETHUSD",1753708048345,1e-08,3874.8,3874.7,10.57534496]
["bitfinex","ETHUSD",1753708050010,1e-08,3874.8,3874.7,11.35364496]
["bitfinex","ETHUSD",1753708051547,1e-08,3874.8,3874.7,10.57434496]
["bitfinex","ETHUSD",1753708052052,1e-08,3874.8,3874.7,9.65984496]
["bitfinex","ETHUSD",1753708052349,1e-08,3874.8,3874.7,10.12714496]
["bitfinex","ETHUSD",1753708052557,1e-08,3874.8,3874.7,10.57434496]
["bitfinex","ETHUSD",1753708056550,1e-08,3874.8,3874.7,9.65984496]
["bitfinex","ETHUSD",1753708058653,1e-08,3874.8,3874.7,5.58084496]
["bitfinex","ETHUSD",1753708059133,1e-08,3874.8,3874.3,0.001]
["bitfinex","ETHUSD",1753708059134,1.78550001,3874.8,3874.3,0.001]
["bitfinex","ETHUSD",1753708059330,0.1288,3874.5,3874.3,0.001]
["bitfinex","ETHUSD",1753708059546,0.8004,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1753708059732,1.68317806,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1753708060262,1.6575,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1753708060943,4.2385448,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1753708061146,2.37019459,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1753708061455,1.6575,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1753708062429,0.8004,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1753708062731,0.1288,3874.5,3874.3,0.001]
["bitfinex","ETHUSD",1753708062732,0.1288,3874.5,3874.3,2.58211142]
["bitfinex","ETHUSD",1753708062938,0.1288,3874.5,3874.4,6.0398448]
["bitfinex","ETHUSD",1753708063137,1e-08,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1753708063337,1e-08,3874.8,3874.7,5.58084496]
["bitfinex","ETHUSD",1753708063545,0.12880001,3874.8,3874.7,5.58084496]
["bitfinex","ETHUSD",1753708064028,1.38070001,3874.8,3874.3,0.001]
["bitfinex","ETHUSD",1753708064227,0.1288,3874.6,3874.3,0.001]
["bitfinex","ETHUSD",1753708064428,0.1288,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1753708065152,4.3633448,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1753708065428,1.7823,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1753708066235,1.3807,3874.4,3874.3,3.001]
["bitfinex","ETHUSD",1753708066469,1.3807,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1753708066682,0.9252,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1753708066831,0.1288,3874.4,3874.3,0.8985]
["bitfinex","ETHUSD",1753708067036,0.1288,3874.4,3874.3,3.47961142]
["bitfinex","ETHUSD",1753708067250,1e-08,3874.8,3874.4,2.5810325]
["bitfinex","ETHUSD",1753708067445,0.1288,3874.7,3874.6,2.5808697]
["bitfinex","ETHUSD",1753708067666,1e-08,3874.8,3874.7,5.58084496]
["bitfinex","ETHUSD",1753708067864,1e-08,3874.8,3874.7,7.29324496]
["bitfinex","ETHUSD",1753708068546,1e-08,3874.8,3874.7,11.36924496]
["bitfinex","ETHUSD",1753708071177,1e-08,3874.8,3874.7,5.58084496]
["bitfinex","ETHUSD",1753708071386,1e-08,3874.8,3874.7,9.65584496]
["bitfinex","ETHUSD",1753708072683,1e-08,3874.8,3874.7,10.55334496]
["bitfinex","ETHUSD",1753708072881,1e-08,3874.8,3874.7,10.68214496]
["bitfinex","ETHUSD",1753708073041,1e-08,3874.8,3874.7,11.46514496]
["bitfinex","ETHUSD",1753708073478,0.002,3874.9,3874.7,11.46514496]
["bitfinex","ETHUSD",1753708073479,1e-08,3874.9,3874.8,5.58077836]
["bitfinex","ETHUSD",1753708073667,1e-08,3874.9,3874.8,7.27867836]
["bitfinex","ETHUSD",1753708075072,1e-08,3875.7,3875.5,2.58031221]
["bitfinex","ETHUSD",1753708075287,0.0965,3876.0,3875.9,6.33324592]
["bitfinex","ETHUSD",1753708075505,0.0965,3876.0,3875.9,10.53604592]
["bitfinex","ETHUSD",1753708075671,0.0965,3876.0,3875.9,11.43354592]
["bitfinex","ETHUSD",1753708076718,0.0965,3876.0,3875.9,7.35954592]
["bitfinex","ETHUSD",1753708077004,0.0965,3876.0,3875.9,11.43354592]
["bitfinex","ETHUSD",1753708077708,0.0965,3876.0,3875.9,9.78184592]
["bitfinex","ETHUSD",1753708078375,0.0965,3876.0,3875.9,7.2018]
["bitfinex","ETHUSD",1753708078798,1.0824,3876.0,3875.5,0.1288]
["bitfinex","ETHUSD",1753708079106,1.0824,3876.0,3875.1,0.7529]
["bitfinex","ETHUSD",1753708079107,2.70897101,3875.8,3875.6,4.072]
["bitfinex","ETHUSD",1753708079312,3.03568224,3875.7,3875.1,2.58056963]
["bitfinex","ETHUSD",1753708079522,0.1288,3875.5,3875.3,3.0]
["bitfinex","ETHUSD",1753708079699,0.1288,3875.5,3875.0,0.1288]
["bitfinex","ETHUSD",1753708080006,3.43748812,3875.4,3875.1,4.072]
["bitfinex","ETHUSD",1753708080202,0.4555,3875.3,3875.2,3.0]
["bitfinex","ETHUSD",1753708080406,0.1288,3875.3,3875.0,7.072]
["bitfinex","ETHUSD",1753708080772,0.1288,3875.1,3875.0,7.072]
["bitfinex","ETHUSD",1753708082018,0.1288,3875.1,3874.6,3.0]
["bitfinex","ETHUSD",1753708082317,0.1288,3875.1,3874.8,5.58072626]
["bitfinex","ETHUSD",1753708082472,2.70942985,3875.1,3874.8,4.072]
["bitfinex","ETHUSD",1753708082677,0.4555,3875.0,3874.8,4.072]
["bitfinex","ETHUSD",1753708083028,1.2161,3875.0,3874.9,3.0]
["bitfinex","ETHUSD",1753708083177,0.7606,3875.0,3874.9,3.0]
["bitfinex","ETHUSD",1753708085906,0.1288,3875.1,3874.9,3.0]
["bitfinex","ETHUSD",1753708087091,0.002,3875.0,3874.9,3.0]
["bitfinex","ETHUSD",1753708088810,0.002,3875.0,3874.9,3.4588]
["bitfinex","ETHUSD",1753708089108,0.002,3875.0,3874.9,6.47821176]
["bitfinex","ETHUSD",1753708089577,0.002,3875.0,3874.9,7.29651176]
["bitfinex","ETHUSD",1753708089775,0.002,3875.0,3874.9,7.42531176]
["bitfinex","ETHUSD",1753708089976,0.0965,3876.0,3875.9,5.58004592]
["bitfinex","ETHUSD",1753708090209,0.0965,3876.0,3875.9,9.65004592]
["bitfinex","ETHUSD",1753708090509,0.0965,3876.0,3875.9,10.10884592]
["bitfinex","ETHUSD",1753708090710,0.0965,3876.0,3875.9,7.07]
["bitfinex","ETHUSD",1753708090909,0.2253,3876.0,3875.9,7.07]
["bitfinex","ETHUSD",1753708091076,0.2253,3876.0,3875.9,3.0]
["bitfinex","ETHUSD",1753708092675,0.2253,3876.0,3875.2,0.1288]
["bitfinex","ETHUSD",1753708092925,0.1288,3875.5,3875.3,6.64943504]
["bitfinex","ETHUSD",1753708093134,0.1288,3875.5,3875.4,3.0]
["bitfinex","ETHUSD",1753708093332,0.1288,3875.5,3875.3,4.069]
["bitfinex","ETHUSD",1753708093541,0.1288,3875.5,3875.4,3.0]
["bitfinex","ETHUSD",1753708094890,0.1288,3875.5,3875.4,5.58037879]
["bitfinex","ETHUSD",1753708095826,0.1288,3875.5,3875.4,6.06237879]
["bitfinex","ETHUSD",1753708096029,0.1288,3875.7,3875.6,2.58018051]
["bitfinex","ETHUSD",1753708096325,0.0965,3876.0,3875.8,2.5800704]
["bitfinex","ETHUSD",1753708096526,0.0965,3876.0,3875.2,1.2412]
["bitfinex","ETHUSD",1753708096689,0.1288,3875.9,3875.6,2.58020204]
["bitfinex","ETHUSD",1753708096894,0.1288,3875.9,3875.7,7.069]
["bitfinex","ETHUSD",1753708097095,0.1288,3875.9,3875.7,9.64916558]
["bitfinex","ETHUSD",1753708097808,0.1288,3875.9,3875.7,7.069]
["bitfinex","ETHUSD",1753708098006,0.1288,3875.9,3875.7,3.0]
["bitfinex","ETHUSD",1753708098201,0.8108,3875.8,3874.9,0.482]
["bitfinex","ETHUSD",1753708098528,0.1288,3875.6,3875.4,3.0]
["bitfinex","ETHUSD",1753708098727,0.1288,3875.6,3875.5,4.068]
["bitfinex","ETHUSD",1753708098928,0.1288,3875.6,3875.4,4.068]
["bitfinex","ETHUSD",1753708099705,0.1288,3875.6,3875.2,3.0]
["bitfinex","ETHUSD",1753708099909,2.58018337,3875.7,3875.4,3.0]
["bitfinex","ETHUSD",1753708100110,0.1288,3875.4,3875.3,3.0]
["bitfinex","ETHUSD",1753708100910,0.1288,3875.4,3875.2,3.0]
["bitfinex","ETHUSD",1753708102228,0.1288,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1753708102529,0.1288,3875.4,3875.3,3.53074538]
["bitfinex","ETHUSD",1753708103251,0.1288,3875.4,3875.3,0.9503]
["bitfinex","ETHUSD",1753708103415,0.1288,3875.4,3875.2,4.067]
["bitfinex","ETHUSD",1753708104128,0.1288,3875.4,3875.3,3.0]
["bitfinex","ETHUSD",1753708104541,0.1288,3875.4,3875.2,4.067]
["bitfinex","ETHUSD",1753708105237,0.4022769,3875.4,3874.8,0.1288]
["bitfinex","ETHUSD",1753708105540,0.1288,3874.9,3874.5,7.067]
["bitfinex","ETHUSD",1753708105849,0.1288,3874.6,3874.5,10.12993971]
["bitfinex","ETHUSD",1753708106054,0.1288,3874.6,3874.5,7.549]
["bitfinex","ETHUSD",1753708106424,0.1288,3874.6,3874.5,10.12997819]
["bitfinex","ETHUSD",1753708106747,0.1288,3874.6,3874.5,7.549]
["bitfinex","ETHUSD",1753708106945,0.1288,3874.6,3874.5,0.482]
["bitfinex","ETHUSD",1753708107104,0.1288,3874.6,3874.5,4.549]
["bitfinex","ETHUSD",1753708107305,0.1288,3874.6,3874.5,4.067]
["bitfinex","ETHUSD",1753708107734,0.1288,3874.6,3874.5,4.066]
["bitfinex","ETHUSD",1753708108739,0.1288,3874.6,3874.5,4.067]
["bitfinex","ETHUSD",1753708109107,0.1288,3874.6,3874.5,7.59827819]
["bitfinex","ETHUSD",1753708109839,0.7644,3875.5,3874.9,2.5806518]
["bitfinex","ETHUSD",1753708110151,0.1288,3875.1,3875.0,3.53094516]
["bitfinex","ETHUSD",1753708110321,0.002,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1753708110842,0.002,3875.5,3875.4,3.06237879]
["bitfinex","ETHUSD",1753708111445,0.002,3875.5,3875.0,3.0]
["bitfinex","ETHUSD",1753708111602,0.1288,3875.3,3874.9,2.5806986]
["bitfinex","ETHUSD",1753708111806,0.1288,3875.0,3874.9,9.6466986]
["bitfinex","ETHUSD",1753708112032,0.002,3875.5,3875.0,2.58064411]
["bitfinex","ETHUSD",1753708112241,0.1288,3875.2,3875.1,3.53087856]
["bitfinex","ETHUSD",1753708114487,0.1288,3875.2,3875.1,3.06257856]
["bitfinex","ETHUSD",1753708114740,0.1288,3875.2,3874.9,9.64664696]
["bitfinex","ETHUSD",1753708114914,0.1288,3875.2,3875.0,2.58062824]
["bitfinex","ETHUSD",1753708115118,0.1288,3875.2,3875.0,3.06262824]
["bitfinex","ETHUSD",1753708115543,0.1288,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1753708116246,0.1288,3875.2,3875.1,3.06257856]
["bitfinex","ETHUSD",1753708116442,0.1288,3875.2,3875.1,0.482]
["bitfinex","ETHUSD",1753708116747,0.1288,3875.2,3874.9,7.5343]
["bitfinex","ETHUSD",1753708116947,0.1288,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1753708117332,0.1288,3875.2,3875.0,3.06263471]
["bitfinex","ETHUSD",1753708117534,0.1288,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1753708117736,0.1288,3875.2,3875.1,3.53087856]
["bitfinex","ETHUSD",1753708117946,0.1288,3875.2,3875.1,3.04887856]
["bitfinex","ETHUSD",1753708118157,0.1288,3875.2,3875.1,10.59587856]
["bitfinex","ETHUSD",1753708118435,0.002,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1753708118836,0.002,3875.5,3875.4,3.53067879]
["bitfinex","ETHUSD",1753708119259,0.002,3875.5,3875.4,6.53067879]
["bitfinex","ETHUSD",1753708119547,0.002,3875.5,3875.4,6.65947879]
["bitfinex","ETHUSD",1753708124579,0.002,3875.5,3875.4,10.72147879]
["bitfinex","ETHUSD",1753708125665,0.002,3875.5,3875.4,7.48397879]
["bitfinex","ETHUSD",1753708125865,0.002,3875.5,3875.4,11.54597879]
["bitfinex","ETHUSD",1753708126100,0.0965,3876.0,3875.9,6.40454592]
["bitfinex","ETHUSD",1753708126264,0.0965,3876.0,3875.9,10.46654592]
["bitfinex","ETHUSD",1753708126466,0.002,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1753708126687,0.002,3876.3,3876.2,10.54884624]
["bitfinex","ETHUSD",1753708126874,0.002,3876.3,3876.2,11.03674624]
["bitfinex","ETHUSD",1753708127081,0.002,3876.3,3876.2,11.47004624]
["bitfinex","ETHUSD",1753708128856,0.042,3876.9,3876.4,6.39031313]
["bitfinex","ETHUSD",1753708129058,0.042,3876.9,3876.4,10.58011313]
["bitfinex","ETHUSD",1753708129290,0.042,3876.9,3876.4,11.50131313]
["bitfinex","ETHUSD",1753708132182,0.042,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1753708132394,0.042,3876.9,3876.8,9.63944696]
["bitfinex","ETHUSD",1753708132604,0.042,3876.9,3876.8,11.51944696]
["bitfinex","ETHUSD",1753708134818,1e-08,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1753708135017,1e-08,3877.1,3877.0,31.45123803]
["bitfinex","ETHUSD",1753708135226,1e-08,3877.1,3877.0,32.3466449]
["bitfinex","ETHUSD",1753708135533,1e-08,3877.1,3877.0,25.9635819]
["bitfinex","ETHUSD",1753708135816,1e-08,3877.1,3877.0,25.6513299]
["bitfinex","ETHUSD",1753708135987,0.04,3877.9,3877.8,5.57878178]
["bitfinex","ETHUSD",1753708136188,0.04,3877.9,3877.8,9.63778178]
["bitfinex","ETHUSD",1753708136396,0.04,3877.9,3877.8,10.68778178]
["bitfinex","ETHUSD",1753708137517,0.04,3877.9,3877.8,9.76558178]
["bitfinex","ETHUSD",1753708138431,0.04,3877.9,3877.8,10.25348178]
["bitfinex","ETHUSD",1753708138633,0.04,3877.9,3877.8,11.01858178]
["bitfinex","ETHUSD",1753708138831,0.04,3877.9,3877.8,11.45188178]
["bitfinex","ETHUSD",1753708139343,1e-08,3877.9,3877.8,23.55030778]
["bitfinex","ETHUSD",1753708139648,1e-08,3877.9,3877.8,19.06511878]
["bitfinex","ETHUSD",1753708140352,1e-08,3877.9,3877.8,14.82708978]
["bitfinex","ETHUSD",1753708141753,1e-08,3877.9,3877.8,14.82608978]
["bitfinex","ETHUSD",1753708142160,1e-08,3877.9,3877.8,14.61821578]
["bitfinex","ETHUSD",1753708144336,1e-08,3877.9,3877.8,15.16821578]
["bitfinex","ETHUSD",1753708144723,1e-08,3877.9,3877.8,15.16621578]
["bitfinex","ETHUSD",1753708152164,1e-08,3877.9,3877.8,15.16321578]
["bitfinex","ETHUSD",1753708154556,1e-08,3877.9,3877.8,11.99588178]
["bitfinex","ETHUSD",1753708154939,1e-08,3877.9,3877.8,41.99588178]
["bitfinex","ETHUSD",1753708155953,1e-08,3877.9,3877.8,46.19588178]
["bitfinex","ETHUSD",1753708156841,1e-08,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1753708157037,1e-08,3878.9,3878.8,18.62466294]
["bitfinex","ETHUSD",1753708157440,1e-08,3878.9,3878.8,19.21336294]
["bitfinex","ETHUSD",1753708157640,1e-08,3878.9,3878.8,15.60336594]
["bitfinex","ETHUSD",1753708157842,1e-08,3878.9,3878.8,5.70691694]
["bitfinex","ETHUSD",1753708158042,0.85710001,3878.9,3878.8,9.75791694]
["bitfinex","ETHUSD",1753708158279,0.45550001,3878.9,3878.8,9.75791694]
["bitfinex","ETHUSD",1753708158648,1e-08,3878.9,3878.8,20.40447494]
["bitfinex","ETHUSD",1753708158848,1e-08,3878.9,3878.8,12.66970594]
["bitfinex","ETHUSD",1753708159049,1e-08,3878.9,3878.8,11.90109194]
["bitfinex","ETHUSD",1753708159583,1e-08,3878.9,3878.8,11.78929694]
["bitfinex","ETHUSD",1753708159882,1e-08,3878.9,3878.8,9.75791694]
["bitfinex","ETHUSD",1753708160069,1e-08,3878.9,3878.8,9.75691694]
["bitfinex","ETHUSD",1753708160253,1e-08,3878.9,3878.8,5.70691694]
["bitfinex","ETHUSD",1753708160452,1e-08,3878.9,3878.8,9.75691694]
["bitfinex","ETHUSD",1753708161074,0.80790001,3878.9,3878.8,5.70691694]
["bitfinex","ETHUSD",1753708161283,1e-08,3878.9,3878.8,9.75691694]
["bitfinex","ETHUSD",1753708162479,0.45550001,3878.9,3878.8,9.75591694]
["bitfinex","ETHUSD",1753708163069,0.85710001,3878.9,3878.8,9.75591694]
["bitfinex","ETHUSD",1753708164184,0.85710001,3878.9,3878.8,5.70691694]
["bitfinex","ETHUSD",1753708164364,0.85710001,3878.9,3878.8,9.75591694]
["bitfinex","ETHUSD",1753708165383,0.85710001,3878.9,3878.8,3.1288]
["bitfinex","ETHUSD",1753708165686,1.62300001,3878.9,3878.8,9.62711694]
["bitfinex","ETHUSD",1753708166451,1.62300001,3878.9,3878.8,5.57811694]
["bitfinex","ETHUSD",1753708166908,1.62300001,3878.9,3878.8,9.62611694]
["bitfinex","ETHUSD",1753708167774,1.62300001,3878.9,3878.8,5.57811694]
["bitfinex","ETHUSD",1753708167955,1.62300001,3878.9,3878.8,9.62611694]
["bitfinex","ETHUSD",1753708173085,1.22140001,3878.9,3878.8,9.62611694]
["bitfinex","ETHUSD",1753708173289,0.76590001,3878.9,3878.8,9.62611694]
["bitfinex","ETHUSD",1753708173856,1e-08,3878.9,3878.8,9.62611694]
["bitfinex","ETHUSD",1753708174166,1e-08,3878.9,3878.8,10.08601694]
["bitfinex","ETHUSD",1753708174569,1e-08,3878.9,3878.8,9.62611694]
["bitfinex","ETHUSD",1753708174779,1e-08,3878.9,3878.8,9.62511694]
["bitfinex","ETHUSD",1753708174983,0.45550001,3878.9,3878.8,9.62511694]
["bitfinex","ETHUSD",1753708175258,1e-08,3878.9,3878.8,9.62511694]
["bitfinex","ETHUSD",1753708175872,0.00200001,3878.9,3878.8,9.62511694]
["bitfinex","ETHUSD",1753708176282,0.85910001,3878.9,3878.8,9.62511694]
["bitfinex","ETHUSD",1753708176661,0.45750001,3878.9,3878.8,9.62511694]
["bitfinex","ETHUSD",1753708176863,0.85910001,3878.9,3878.8,9.62511694]
["bitfinex","ETHUSD",1753708177211,1.98490001,3878.9,3878.8,3.0]
["bitfinex","ETHUSD",1753708177369,1.98490001,3878.9,3878.8,7.046]
["bitfinex","ETHUSD",1753708180498,1.80780001,3878.9,3878.8,7.046]
["bitfinex","ETHUSD",1753708180714,1.80780001,3878.9,3878.8,3.0]
["bitfinex","ETHUSD",1753708181222,0.82190001,3878.9,3878.8,9.62311694]
["bitfinex","ETHUSD",1753708181765,0.82190001,3878.9,3878.8,5.57811694]
["bitfinex","ETHUSD",1753708181997,0.82190001,3878.9,3878.8,9.62311694]
["bitfinex","ETHUSD",1753708182178,0.82190001,3878.9,3878.8,7.045]
["bitfinex","ETHUSD",1753708182378,2.57811694,3878.8,3878.5,0.1288]
["bitfinex","ETHUSD",1753708182578,2.57838229,3878.5,3878.0,3.001]
["bitfinex","ETHUSD",1753708182769,0.1288,3878.3,3878.1,4.045]
["bitfinex","ETHUSD",1753708182979,0.1288,3878.3,3878.2,3.0]
["bitfinex","ETHUSD",1753708183279,0.1288,3878.3,3878.0,0.001]
["bitfinex","ETHUSD",1753708183280,3.38718229,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753708183599,0.8086,3878.1,3878.0,7.046]
["bitfinex","ETHUSD",1753708183769,1.3929,3878.1,3878.0,7.046]
["bitfinex","ETHUSD",1753708184402,0.9374,3878.1,3878.0,7.046]
["bitfinex","ETHUSD",1753708184898,3.97148229,3878.1,3878.0,7.046]
["bitfinex","ETHUSD",1753708185098,4.37308229,3878.1,3878.0,7.046]
["bitfinex","ETHUSD",1753708185728,1.7945,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753708186001,4.37308229,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753708189592,4.94876035,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753708190170,4.92308229,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753708191475,4.06598229,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753708191708,8.10998229,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753708191914,9.22437912,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753708192270,10.08147912,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753708194712,9.67987912,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753708196386,9.22437912,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753708199134,6.64579683,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753708199335,9.22437912,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753708200330,4.9814,3878.1,3878.0,0.4829]
["bitfinex","ETHUSD",1753708200820,4.9814,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753708202116,7.55998229,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753708202335,4.9814,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753708202539,5.47954,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753708202731,5.47954,3878.1,3878.0,0.9107]
["bitfinex","ETHUSD",1753708202919,5.47954,3878.1,3878.0,0.4829]
["bitfinex","ETHUSD",1753708203808,5.47954,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753708204011,8.05812229,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753708205028,5.47954,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753708205820,8.05812229,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753708206344,8.60812229,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753708206523,9.00972229,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753708206913,6.02954,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753708207114,8.60812229,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753708208034,6.02954,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753708208232,1.17660238,3878.1,3878.0,0.9107]
["bitfinex","ETHUSD",1753708208418,4.9774,3878.1,3878.0,0.9107]
["bitfinex","ETHUSD",1753708209126,4.9774,3878.1,3878.0,0.4829]
["bitfinex","ETHUSD",1753708209812,4.9774,3878.1,3878.0,0.9107]
["bitfinex","ETHUSD",1753708210018,4.04,3878.3,3878.0,3.48934878]
["bitfinex","ETHUSD",1753708210323,0.3682788,3878.2,3878.0,0.4829]
["bitfinex","ETHUSD",1753708210528,3.40600528,3878.2,3878.0,0.4829]
["bitfinex","ETHUSD",1753708210746,6.74733711,3878.2,3878.0,0.001]
["bitfinex","ETHUSD",1753708210928,0.8212,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753708211327,3.63937898,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753708211530,1.06079669,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753708211747,0.23959669,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753708212050,4.039,3878.1,3878.0,0.9107]
["bitfinex","ETHUSD",1753708212358,4.27877743,3878.1,3878.0,0.9107]
["bitfinex","ETHUSD",1753708213450,4.27877743,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753708214464,7.92786746,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753708214675,9.38835248,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753708215367,9.38835248,3878.1,3877.8,0.001]
["bitfinex","ETHUSD",1753708215368,3.12871528,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1753708215542,8.47358381,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1753708215742,11.01544725,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1753708216056,11.15942203,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1753708216447,7.12159706,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1753708216662,10.30249375,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1753708217171,10.75799375,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1753708217371,11.15959375,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1753708218768,11.1595496,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1753708219882,3.90541433,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1753708220054,9.09948319,3877.3,3877.2,1e-08]
["bitfinex","ETHUSD",1753708220244,9.93090513,3877.3,3877.2,1e-08]
["bitfinex","ETHUSD",1753708220680,3.12924737,3877.1,3877.0,1e-08]
["bitfinex","ETHUSD",1753708220853,8.5724807,3877.1,3877.0,1e-08]
["bitfinex","ETHUSD",1753708221057,9.40390264,3877.1,3877.0,1e-08]
["bitfinex","ETHUSD",1753708221253,11.19718947,3877.1,3877.0,1e-08]
["bitfinex","ETHUSD",1753708221579,11.19721961,3877.1,3877.0,1e-08]
["bitfinex","ETHUSD",1753708223182,10.95740448,3877.1,3877.0,1e-08]
["bitfinex","ETHUSD",1753708223355,6.3200154,3877.1,3877.0,1e-08]
["bitfinex","ETHUSD",1753708223679,9.9554154,3877.1,3877.0,1e-08]
["bitfinex","ETHUSD",1753708223883,10.4109154,3877.1,3877.0,1e-08]
["bitfinex","ETHUSD",1753708224184,10.8125154,3877.1,3877.0,1e-08]
["bitfinex","ETHUSD",1753708225379,10.9413154,3877.1,3877.0,1e-08]
["bitfinex","ETHUSD",1753708225885,11.18046941,3877.1,3877.0,1e-08]
["bitfinex","ETHUSD",1753708226982,10.92230875,3877.1,3877.0,1e-08]
["bitfinex","ETHUSD",1753708228399,11.32390875,3877.1,3877.0,1e-08]
["bitfinex","ETHUSD",1753708228967,14.32390875,3877.1,3877.0,1e-08]
["bitfinex","ETHUSD",1753708229480,14.32248926,3877.1,3877.0,1e-08]
["bitfinex","ETHUSD",1753708230274,3.12964658,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1753708230475,16.66748349,3876.5,3876.4,1e-08]
["bitfinex","ETHUSD",1753708230717,16.64547181,3876.5,3876.4,1e-08]
["bitfinex","ETHUSD",1753708231016,2.58031221,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753708231189,6.74511221,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753708231390,7.29511221,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753708231695,8.61696259,3875.5,3875.4,0.9303]
["bitfinex","ETHUSD",1753708232577,7.29511221,3875.5,3875.4,0.9303]
["bitfinex","ETHUSD",1753708233207,0.1288,3875.5,3875.4,0.9303]
["bitfinex","ETHUSD",1753708233405,0.1288,3875.5,3875.4,3.51067879]
["bitfinex","ETHUSD",1753708233705,0.1288,3875.5,3875.4,0.9303]
["bitfinex","ETHUSD",1753708233882,4.1648,3875.5,3875.4,0.9303]
["bitfinex","ETHUSD",1753708234275,8.22763447,3875.5,3875.4,0.9303]
["bitfinex","ETHUSD",1753708234471,5.64732226,3875.5,3875.4,0.9303]
["bitfinex","ETHUSD",1753708234674,4.7148,3875.5,3875.4,0.9303]
["bitfinex","ETHUSD",1753708234871,4.7148,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753708234872,7.29511221,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753708235317,7.29511221,3875.5,3875.4,0.9303]
["bitfinex","ETHUSD",1753708235810,7.29511221,3875.5,3875.4,0.4687]
["bitfinex","ETHUSD",1753708236318,7.29511221,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753708236477,8.36576394,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753708236910,8.60413395,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753708237074,8.36576394,3875.5,3875.4,0.9303]
["bitfinex","ETHUSD",1753708237297,8.60412989,3875.5,3875.4,0.9303]
["bitfinex","ETHUSD",1753708237508,8.36576394,3875.5,3875.4,0.9303]
["bitfinex","ETHUSD",1753708237720,7.29411221,3875.5,3875.4,0.9303]
["bitfinex","ETHUSD",1753708238338,4.1638,3875.5,3875.4,0.9303]
["bitfinex","ETHUSD",1753708239244,6.74411221,3875.5,3875.4,0.9303]
["bitfinex","ETHUSD",1753708239931,7.29411221,3875.5,3875.4,0.4687]
["bitfinex","ETHUSD",1753708240090,7.29411221,3875.5,3875.4,0.9303]
["bitfinex","ETHUSD",1753708240296,8.36437429,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753708243050,8.60250811,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753708243707,10.28370811,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753708245002,10.28370811,3875.5,3875.1,0.04]
["bitfinex","ETHUSD",1753708245003,3.95461197,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1753708245204,13.20068442,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1753708245432,3.13091157,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753708245598,8.01468963,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753708245797,8.57331157,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753708246119,8.97491157,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753708246328,12.21289221,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753708246624,3.1310448,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1753708246831,8.61961605,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1753708246998,12.35592544,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1753708247896,12.59384876,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1753708248098,13.45094876,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1753708248297,15.69294788,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1753708248539,15.29134788,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1753708248936,15.2913507,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1753708249245,14.69316663,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1753708249408,15.29132847,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1753708250098,14.83582847,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1753708250431,14.83580878,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1753708251216,10.65916663,3874.4,3874.3,0.4881]
["bitfinex","ETHUSD",1753708251537,10.98182544,3874.4,3874.3,0.9528]
["bitfinex","ETHUSD",1753708252037,10.98182544,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1753708252340,13.03230095,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1753708252635,12.57680095,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1753708253497,8.54280095,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1753708253702,8.84787291,3874.4,3874.3,0.9528]
["bitfinex","ETHUSD",1753708253902,15.88087291,3874.4,3874.3,0.9528]
["bitfinex","ETHUSD",1753708254205,15.6431974,3874.4,3874.3,0.9528]
["bitfinex","ETHUSD",1753708255105,15.88081952,3874.4,3874.3,0.4881]
["bitfinex","ETHUSD",1753708255632,15.88081952,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1753708256331,15.88056728,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1753708257137,13.02321459,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1753708257333,12.88056728,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1753708257738,12.88056728,3874.4,3874.3,0.9528]
["bitfinex","ETHUSD",1753708258332,4.3665284,3874.4,3874.3,0.9528]
["bitfinex","ETHUSD",1753708258639,0.1288,3874.4,3874.3,3.53391142]
["bitfinex","ETHUSD",1753708258841,0.1288,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1753708259009,0.1288,3874.6,3874.5,4.29257819]
["bitfinex","ETHUSD",1753708259844,0.8191,3876.1,3875.1,0.7956]
["bitfinex","ETHUSD",1753708260145,0.1288,3875.2,3875.1,0.7956]
["bitfinex","ETHUSD",1753708260348,4.1608,3875.2,3875.1,0.7956]
["bitfinex","ETHUSD",1753708260842,4.1608,3875.2,3875.1,1.7474]
["bitfinex","ETHUSD",1753708261049,4.1608,3875.2,3875.1,0.9518]
["bitfinex","ETHUSD",1753708261258,4.57944781,3875.2,3875.1,0.9518]
["bitfinex","ETHUSD",1753708261408,0.1288,3875.2,3875.1,0.9518]
["bitfinex","ETHUSD",1753708261936,4.1608,3875.2,3875.1,4.36187856]
["bitfinex","ETHUSD",1753708262466,0.1288,3875.3,3875.2,2.58046167]
["bitfinex","ETHUSD",1753708262773,0.1288,3875.3,3875.2,4.31796167]
["bitfinex","ETHUSD",1753708262774,4.032,3875.3,3875.2,4.31796167]
["bitfinex","ETHUSD",1753708263471,0.1288,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1753708263629,4.1598,3875.4,3875.3,3.06754538]
["bitfinex","ETHUSD",1753708263824,0.1288,3875.4,3875.3,3.53224538]
["bitfinex","ETHUSD",1753708264060,4.1598,3875.4,3875.3,3.53224538]
["bitfinex","ETHUSD",1753708266138,4.03,3875.7,3875.6,3.37321784]
["bitfinex","ETHUSD",1753708266342,4.03,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1753708266671,4.03,3875.8,3875.7,3.53197906]
["bitfinex","ETHUSD",1753708266853,4.03,3876.0,3875.7,0.9518]
["bitfinex","ETHUSD",1753708267027,0.002,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1753708267028,0.1308,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1753708267379,0.1308,3876.2,3875.9,2.58004592]
["bitfinex","ETHUSD",1753708267583,0.1308,3876.2,3876.0,0.8084]
["bitfinex","ETHUSD",1753708267743,4.1608,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1753708268071,4.1608,3876.2,3876.1,0.9518]
["bitfinex","ETHUSD",1753708268267,4.1608,3876.2,3876.1,0.4647]
["bitfinex","ETHUSD",1753708268466,4.1608,3876.2,3876.1,3.53171279]
["bitfinex","ETHUSD",1753708268696,4.1608,3876.2,3876.1,0.9518]
["bitfinex","ETHUSD",1753708270245,4.1598,3876.2,3876.1,0.4871]
["bitfinex","ETHUSD",1753708270451,4.1598,3876.2,3876.1,0.9518]
["bitfinex","ETHUSD",1753708270647,4.1598,3876.2,3876.1,3.53171279]
["bitfinex","ETHUSD",1753708271258,0.1308,3876.2,3876.1,3.53171279]
["bitfinex","ETHUSD",1753708271529,0.002,3876.2,3876.1,4.36251191]
["bitfinex","ETHUSD",1753708271734,0.002,3876.2,3876.1,7.33671279]
["bitfinex","ETHUSD",1753708271934,0.002,3876.2,3876.1,12.16027279]
["bitfinex","ETHUSD",1753708272272,0.002,3876.2,3876.1,7.33671279]
["bitfinex","ETHUSD",1753708275464,0.002,3876.2,3876.1,6.87201279]
["bitfinex","ETHUSD",1753708275907,0.002,3876.2,3876.1,4.2921]
["bitfinex","ETHUSD",1753708276075,0.1308,3876.2,3876.1,7.31141279]
["bitfinex","ETHUSD",1753708279669,0.1308,3876.2,3876.1,4.7315]
["bitfinex","ETHUSD",1753708279869,0.55,3876.1,3875.7,0.7583]
["bitfinex","ETHUSD",1753708280102,0.1288,3875.8,3875.3,0.7583]
["bitfinex","ETHUSD",1753708280303,0.1288,3875.8,3875.0,3.79029384]
["bitfinex","ETHUSD",1753708280304,0.1288,3875.4,3875.0,3.79029384]
["bitfinex","ETHUSD",1753708280606,2.58038454,3875.4,3874.7,3.39171995]
["bitfinex","ETHUSD",1753708280793,2.58038454,3875.4,3874.8,2.58077406]
["bitfinex","ETHUSD",1753708280794,0.1288,3874.9,3874.8,2.58077406]
["bitfinex","ETHUSD",1753708280994,0.1288,3874.9,3874.8,0.4514]
["bitfinex","ETHUSD",1753708281673,0.1288,3874.9,3874.8,3.4514]
["bitfinex","ETHUSD",1753708282709,0.1288,3874.9,3874.8,6.47157836]
["bitfinex","ETHUSD",1753708283214,6.60623428,3875.7,3875.0,2.58062373]
["bitfinex","ETHUSD",1753708283379,0.1288,3875.3,3875.0,2.58062373]
["bitfinex","ETHUSD",1753708283582,0.1288,3875.3,3875.0,3.0]
["bitfinex","ETHUSD",1753708283981,0.1288,3875.1,3874.6,2.58090017]
["bitfinex","ETHUSD",1753708284186,0.1288,3874.9,3874.5,3.86177632]
["bitfinex","ETHUSD",1753708284508,0.1288,3874.7,3874.4,0.001]
["bitfinex","ETHUSD",1753708284711,4.026,3874.9,3874.4,0.001]
["bitfinex","ETHUSD",1753708284881,0.1288,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753708286187,0.1288,3874.5,3874.4,0.4524]
["bitfinex","ETHUSD",1753708287384,0.15447806,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753708287596,0.54684781,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753708287934,0.54684781,3874.5,3874.4,0.4524]
["bitfinex","ETHUSD",1753708288236,0.54684781,3874.5,3874.4,1.7248]
["bitfinex","ETHUSD",1753708288237,4.1548,3874.5,3874.4,1.7248]
["bitfinex","ETHUSD",1753708288592,0.1288,3874.5,3874.4,4.3058448]
["bitfinex","ETHUSD",1753708289239,0.1288,3874.5,3874.4,1.7248]
["bitfinex","ETHUSD",1753708289710,0.1288,3874.5,3874.4,4.3058448]
["bitfinex","ETHUSD",1753708290032,0.1288,3874.5,3874.4,1.7248]
["bitfinex","ETHUSD",1753708290630,0.1288,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753708291402,0.54428,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753708291701,4.62663625,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753708292201,1.09428,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753708292532,0.6788,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753708293094,4.7038,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753708293499,7.28477819,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753708293701,8.21047819,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753708293944,10.10531051,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753708296266,6.08031051,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753708296416,9.17961051,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753708297140,2.02363232,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753708297335,4.1538,3874.5,3874.4,0.4524]
["bitfinex","ETHUSD",1753708297561,4.1538,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753708298039,6.73477819,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753708298208,7.66633434,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753708298827,9.14203434,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753708299042,9.96513434,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753708302244,5.01443434,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753708302443,9.03843434,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753708304856,9.94573434,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753708305344,9.03843434,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753708305752,9.04043434,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753708306635,9.94773434,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753708308049,9.27917748,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753708308356,10.18660822,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753708308515,18.01642511,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753708308964,13.18660822,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753708309124,13.56838217,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753708309321,13.56846129,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753708313155,6.1310448,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1753708313353,6.88937804,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753708313554,41.53310499,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753708313723,42.56920499,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753708313932,42.56920499,3874.2,3873.6,0.001]
["bitfinex","ETHUSD",1753708313933,3.13144457,3873.8,3873.6,0.001]
["bitfinex","ETHUSD",1753708314151,13.1163063,3873.8,3873.6,0.001]
["bitfinex","ETHUSD",1753708314363,13.21942824,3873.8,3873.7,1e-08]
["bitfinex","ETHUSD",1753708314541,44.12672824,3873.8,3873.7,1e-08]
["bitfinex","ETHUSD",1753708314872,44.12709072,3873.8,3873.7,1e-08]
["bitfinex","ETHUSD",1753708315355,0.55,3873.5,3872.8,0.001]
["bitfinex","ETHUSD",1753708315560,11.00142256,3873.5,3872.8,0.001]
["bitfinex","ETHUSD",1753708315865,12.25115586,3873.5,3872.8,0.001]
["bitfinex","ETHUSD",1753708316562,11.34385586,3873.5,3872.8,0.001]
["bitfinex","ETHUSD",1753708316857,11.34385586,3873.5,3872.9,0.4743]
["bitfinex","ETHUSD",1753708317269,7.32185586,3873.5,3872.9,0.4743]
["bitfinex","ETHUSD",1753708317432,13.00636582,3873.5,3872.8,0.001]
["bitfinex","ETHUSD",1753708317625,13.91366582,3873.5,3872.8,0.001]
["bitfinex","ETHUSD",1753708317846,14.29604074,3873.5,3873.0,0.001]
["bitfinex","ETHUSD",1753708318440,3.91141115,3873.4,3873.3,1e-08]
["bitfinex","ETHUSD",1753708318632,12.68636921,3873.4,3873.3,1e-08]
["bitfinex","ETHUSD",1753708318832,15.09450158,3873.4,3873.3,1e-08]
["bitfinex","ETHUSD",1753708319839,15.09443178,3873.4,3873.0,1e-08]
["bitfinex","ETHUSD",1753708320076,6.90974446,3872.9,3872.8,1e-08]
["bitfinex","ETHUSD",1753708320240,6.90974446,3872.9,3871.5,0.4743]
["bitfinex","ETHUSD",1753708320241,2.58251123,3872.2,3871.5,0.4743]
["bitfinex","ETHUSD",1753708320440,7.15451123,3872.2,3871.9,0.4743]
["bitfinex","ETHUSD",1753708320762,8.59300125,3872.2,3871.9,0.4743]
["bitfinex","ETHUSD",1753708321577,8.59300125,3872.2,3872.1,0.9813]
["bitfinex","ETHUSD",1753708321870,7.28331123,3872.2,3872.1,0.9813]
["bitfinex","ETHUSD",1753708322071,0.1288,3872.2,3872.1,0.9813]
["bitfinex","ETHUSD",1753708322261,4.1518,3872.2,3872.1,0.9813]
["bitfinex","ETHUSD",1753708323252,7.28431123,3872.2,3872.1,0.9813]
["bitfinex","ETHUSD",1753708323445,4.7018,3872.2,3872.1,0.9813]
["bitfinex","ETHUSD",1753708323852,0.1288,3872.2,3872.1,1.7537]
["bitfinex","ETHUSD",1753708324052,4.1518,3872.2,3872.1,1.7537]
["bitfinex","ETHUSD",1753708324264,4.1508,3872.2,3872.1,1.7537]
["bitfinex","ETHUSD",1753708325280,0.7994,3873.6,3872.5,2.58231087]
["bitfinex","ETHUSD",1753708325573,0.55,3873.1,3872.6,1.7745]
["bitfinex","ETHUSD",1753708325766,4.022,3873.0,3872.6,3.41541626]
["bitfinex","ETHUSD",1753708325966,4.022,3872.9,3872.7,3.52344768]
["bitfinex","ETHUSD",1753708326153,4.022,3872.8,3872.7,2.58214768]
["bitfinex","ETHUSD",1753708326348,4.1508,3872.8,3872.6,0.8332]
["bitfinex","ETHUSD",1753708326574,4.1508,3872.8,3872.6,3.41542104]
["bitfinex","ETHUSD",1753708326875,4.1508,3872.8,3872.7,0.9413]
["bitfinex","ETHUSD",1753708327252,0.1288,3872.8,3872.7,0.9413]
["bitfinex","ETHUSD",1753708327436,4.1508,3872.8,3872.7,0.9413]
["bitfinex","ETHUSD",1753708327642,0.1288,3872.8,3872.7,3.5234778]
["bitfinex","ETHUSD",1753708327877,4.1508,3872.8,3872.7,3.5234778]
["bitfinex","ETHUSD",1753708329074,4.1508,3872.8,3872.7,0.9413]
["bitfinex","ETHUSD",1753708329682,4.1508,3872.8,3872.7,3.5234778]
["bitfinex","ETHUSD",1753708330185,4.1508,3872.8,3872.7,0.9413]
["bitfinex","ETHUSD",1753708330571,0.1288,3872.8,3872.7,0.9413]
["bitfinex","ETHUSD",1753708331098,0.36795396,3872.8,3872.7,0.9413]
["bitfinex","ETHUSD",1753708331787,3.88198362,3872.8,3872.7,0.4743]
["bitfinex","ETHUSD",1753708331988,3.13231747,3872.5,3872.4,0.4743]
["bitfinex","ETHUSD",1753708332286,7.63089636,3872.5,3872.4,0.4743]
["bitfinex","ETHUSD",1753708332611,7.75966679,3872.5,3872.4,0.4743]
["bitfinex","ETHUSD",1753708332894,3.13251123,3872.2,3872.1,0.04]
["bitfinex","ETHUSD",1753708333062,7.15351123,3872.2,3872.1,0.04]
["bitfinex","ETHUSD",1753708333387,8.13998681,3872.2,3872.1,0.04]
["bitfinex","ETHUSD",1753708333590,5.55747558,3872.2,3872.1,0.04]
["bitfinex","ETHUSD",1753708333793,4.571,3872.2,3872.1,0.5259]
["bitfinex","ETHUSD",1753708334276,4.571,3872.2,3872.1,0.9653]
["bitfinex","ETHUSD",1753708334774,4.1498,3872.3,3872.2,3.35881123]
["bitfinex","ETHUSD",1753708335101,4.1498,3872.3,3872.2,1.7016]
["bitfinex","ETHUSD",1753708335681,2.58251123,3872.2,3872.1,0.04]
["bitfinex","ETHUSD",1753708335872,4.06655229,3872.2,3872.1,0.04]
["bitfinex","ETHUSD",1753708336592,4.30587499,3872.2,3872.1,0.04]
["bitfinex","ETHUSD",1753708336792,4.33155305,3872.2,3872.1,0.04]
["bitfinex","ETHUSD",1753708337377,4.57014996,3872.2,3872.1,0.04]
["bitfinex","ETHUSD",1753708337695,5.60117185,3872.2,3872.1,0.04]
["bitfinex","ETHUSD",1753708337908,3.13317834,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753708338068,7.1798564,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753708338269,8.33579372,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753708338677,4.31479372,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753708338878,8.57510661,3871.2,3871.1,0.5259]
["bitfinex","ETHUSD",1753708339471,1.97082845,3871.2,3871.1,0.5259]
["bitfinex","ETHUSD",1753708339665,0.6788,3871.2,3871.1,0.5259]
["bitfinex","ETHUSD",1753708340000,0.1288,3871.2,3871.1,1.7622]
["bitfinex","ETHUSD",1753708340180,4.1498,3871.2,3871.1,1.7622]
["bitfinex","ETHUSD",1753708340382,0.1288,3871.2,3871.1,4.34544507]
["bitfinex","ETHUSD",1753708340583,4.1498,3871.2,3871.1,4.34544507]
["bitfinex","ETHUSD",1753708340802,4.1498,3871.2,3871.1,1.7622]
["bitfinex","ETHUSD",1753708341102,2.58267114,3872.0,3871.3,2.58307659]
["bitfinex","ETHUSD",1753708341303,4.021,3871.9,3871.3,2.58307659]
["bitfinex","ETHUSD",1753708341505,0.55,3871.8,3871.4,0.9253]
["bitfinex","ETHUSD",1753708341709,0.1288,3871.4,3871.3,2.58307659]
["bitfinex","ETHUSD",1753708341871,4.1498,3871.4,3871.3,2.58307659]
["bitfinex","ETHUSD",1753708342302,4.1498,3871.4,3871.1,2.62321566]
["bitfinex","ETHUSD",1753708342504,4.1498,3871.4,3871.3,0.9253]
["bitfinex","ETHUSD",1753708344000,4.1498,3871.4,3871.3,3.50841161]
["bitfinex","ETHUSD",1753708344402,0.1288,3871.4,3871.3,3.50841161]
["bitfinex","ETHUSD",1753708344600,0.1288,3871.6,3871.3,0.9253]
["bitfinex","ETHUSD",1753708344799,0.1288,3871.6,3871.5,3.39037817]
["bitfinex","ETHUSD",1753708345373,0.1288,3871.6,3871.5,4.31567817]
["bitfinex","ETHUSD",1753708346987,0.62195913,3872.6,3872.0,2.58263092]
["bitfinex","ETHUSD",1753708347187,0.1288,3872.1,3872.0,2.58263092]
["bitfinex","ETHUSD",1753708347796,0.1288,3872.1,3872.0,4.29103092]
["bitfinex","ETHUSD",1753708348819,0.23872755,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1753708349201,0.36752755,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1753708349407,0.36752755,3872.4,3872.3,3.50774454]
["bitfinex","ETHUSD",1753708350132,0.36752755,3872.4,3872.3,0.9253]
["bitfinex","ETHUSD",1753708350320,0.1288,3872.4,3872.3,3.50774454]
["bitfinex","ETHUSD",1753708351292,0.1288,3872.4,3872.3,0.9253]
["bitfinex","ETHUSD",1753708351497,0.1288,3872.4,3872.1,3.0]
["bitfinex","ETHUSD",1753708351703,0.1288,3872.4,3872.0,0.001]
["bitfinex","ETHUSD",1753708351935,0.1288,3872.4,3872.1,0.4859]
["bitfinex","ETHUSD",1753708352106,0.02567806,3872.4,3872.1,0.4859]
["bitfinex","ETHUSD",1753708352431,0.1288,3872.2,3872.1,0.4859]
["bitfinex","ETHUSD",1753708352606,0.1288,3872.2,3872.1,0.4394]
["bitfinex","ETHUSD",1753708352802,0.1288,3872.2,3872.0,0.001]
["bitfinex","ETHUSD",1753708353531,4.019,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1753708353697,7.51465598,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1753708353889,7.15157792,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1753708354205,4.019,3872.1,3872.0,0.4869]
["bitfinex","ETHUSD",1753708355030,0.23879861,3872.1,3872.0,0.4869]
["bitfinex","ETHUSD",1753708355231,4.019,3872.1,3872.0,0.9263]
["bitfinex","ETHUSD",1753708355731,4.019,3872.1,3872.0,0.4869]
["bitfinex","ETHUSD",1753708356035,4.25780359,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1753708356234,8.01847127,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1753708356438,9.75449321,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1753708357106,9.99420103,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1753708357495,10.13802941,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1753708358219,5.23162941,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1753708358434,9.25062941,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1753708358609,10.13802941,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1753708359171,3.90277834,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753708359373,8.28938298,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753708360754,9.41655305,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753708361871,9.56034036,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753708363652,9.56034036,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1753708363855,10.78757066,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1753708365030,10.54876602,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1753708365239,10.78693421,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1753708365836,12.89895541,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1753708366127,6.95927877,3870.6,3870.5,1e-08]
["bitfinex","ETHUSD",1753708366439,42.53885678,3870.6,3870.5,1e-08]
["bitfinex","ETHUSD",1753708366627,43.45835678,3870.6,3870.5,1e-08]
["bitfinex","ETHUSD",1753708366825,3.13411287,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1753708367018,11.32157503,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1753708367359,13.87070653,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1753708367517,13.63163539,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1753708368755,14.01341676,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1753708369926,9.99441676,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1753708370121,14.01341676,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1753708370324,44.01341676,3869.8,3869.7,1e-08]
["bitfinex","ETHUSD",1753708371534,44.01341676,3869.8,3869.1,0.04]
["bitfinex","ETHUSD",1753708371535,3.13451359,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1753708371725,11.86974813,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1753708372061,12.76357007,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1753708372557,7.82507007,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1753708372783,11.60570791,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1753708373062,11.84258291,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1753708373627,7.82358291,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1753708373956,8.84358291,3869.2,3869.1,0.47300001]
["bitfinex","ETHUSD",1753708374748,8.84358291,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1753708375174,4.07288291,3869.2,3869.1,0.47300001]
["bitfinex","ETHUSD",1753708375377,7.85600791,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1753708375541,8.09257788,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1753708375961,9.31187788,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1753708376172,8.85637788,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1753708376372,8.8563535,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1753708377249,11.8563535,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1753708378458,12.7758535,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1753708379547,11.8563535,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1753708380077,12.7758535,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1753708382054,3.13464719,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1753708382398,13.19428391,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1753708383657,13.64978391,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1753708383899,14.3513113,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1753708385195,13.4318113,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1753708385392,13.5743777,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1753708385984,14.0298777,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1753708386177,14.4938777,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1753708386809,14.25733211,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1753708386993,14.49449798,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1753708387401,21.74046976,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1753708387582,21.74046976,3869.0,3868.3,0.001]
["bitfinex","ETHUSD",1753708387583,3.90734808,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753708387809,11.94370719,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753708387976,12.18144614,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753708388417,12.1815868,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753708388586,12.32446184,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753708389175,6.13518173,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753708389375,13.21556919,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753708389611,12.97829609,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1753708389908,14.51636673,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1753708390308,14.38676673,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1753708390482,17.10576673,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1753708390682,47.10576673,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1753708391499,2.58651906,3866.2,3866.0,0.8242]
["bitfinex","ETHUSD",1753708391684,7.39403345,3866.2,3866.0,0.8242]
["bitfinex","ETHUSD",1753708391883,7.39403345,3866.2,3865.7,0.8242]
["bitfinex","ETHUSD",1753708392089,7.39403345,3866.2,3866.1,1.08910987]
["bitfinex","ETHUSD",1753708393098,7.63211899,3866.2,3866.1,1.08910987]
["bitfinex","ETHUSD",1753708393299,7.63211899,3866.2,3865.1,0.8642]
["bitfinex","ETHUSD",1753708393300,2.58692584,3865.6,3865.1,0.8642]
["bitfinex","ETHUSD",1753708393505,4.25751439,3865.5,3865.1,0.8642]
["bitfinex","ETHUSD",1753708393700,0.23751439,3865.4,3865.1,0.8642]
["bitfinex","ETHUSD",1753708393900,4.25751439,3865.3,3865.2,4.34838824]
["bitfinex","ETHUSD",1753708394212,0.23751439,3865.3,3865.2,4.34838824]
["bitfinex","ETHUSD",1753708394619,2.58592888,3867.1,3865.4,2.58702979]
["bitfinex","ETHUSD",1753708394914,2.58592888,3867.1,3865.1,0.04]
["bitfinex","ETHUSD",1753708394915,2.58609963,3866.9,3866.2,0.8242]
["bitfinex","ETHUSD",1753708395102,4.021,3866.8,3866.3,0.937]
["bitfinex","ETHUSD",1753708395302,4.021,3866.8,3866.4,0.937]
["bitfinex","ETHUSD",1753708395503,4.021,3866.8,3866.5,0.937]
["bitfinex","ETHUSD",1753708395504,6.60714444,3866.8,3866.5,0.937]
["bitfinex","ETHUSD",1753708395691,2.5861846,3866.7,3866.6,0.937]
["bitfinex","ETHUSD",1753708395891,4.02,3866.7,3866.6,0.4635]
["bitfinex","ETHUSD",1753708396091,4.02,3866.7,3866.6,0.937]
["bitfinex","ETHUSD",1753708396413,4.25841771,3866.7,3866.6,0.937]
["bitfinex","ETHUSD",1753708396615,4.02,3866.7,3866.6,0.937]
["bitfinex","ETHUSD",1753708397202,6.6061846,3866.7,3866.6,0.937]
["bitfinex","ETHUSD",1753708397396,4.02,3866.7,3866.3,0.4735]
["bitfinex","ETHUSD",1753708397719,2.58638865,3866.4,3866.1,0.001]
["bitfinex","ETHUSD",1753708397899,4.571,3866.3,3866.1,0.001]
["bitfinex","ETHUSD",1753708398095,4.571,3866.3,3866.2,0.4735]
["bitfinex","ETHUSD",1753708398281,7.15745216,3866.3,3866.2,0.4735]
["bitfinex","ETHUSD",1753708398487,3.13651906,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753708398684,4.36954954,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753708398930,1.78303048,3866.2,3866.1,0.4745]
["bitfinex","ETHUSD",1753708399088,4.571,3866.2,3866.1,0.938]
["bitfinex","ETHUSD",1753708399419,7.15751906,3866.2,3866.1,0.938]
["bitfinex","ETHUSD",1753708399623,7.15751906,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753708400009,7.53886035,3866.2,3866.1,0.4745]
["bitfinex","ETHUSD",1753708400189,4.7006,3866.2,3866.1,0.4745]
["bitfinex","ETHUSD",1753708400524,5.08197475,3866.2,3866.1,0.938]
["bitfinex","ETHUSD",1753708400718,7.28711906,3866.2,3866.1,0.938]
["bitfinex","ETHUSD",1753708401083,0.6796,3866.2,3866.1,0.938]
["bitfinex","ETHUSD",1753708401307,3.99481183,3866.2,3866.1,0.938]
["bitfinex","ETHUSD",1753708401707,4.02048989,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753708401885,4.37598845,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753708402087,4.42661183,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753708402397,8.28418504,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753708402596,7.80790698,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753708402786,9.06980698,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753708402984,8.61920698,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753708403289,9.06980698,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753708403815,8.18740698,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753708403993,4.37610698,3866.2,3866.1,0.47350001]
["bitfinex","ETHUSD",1753708404200,4.37610698,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753708404444,9.09588504,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753708404606,9.07020698,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753708404806,3.13698745,3865.5,3865.4,0.4735]
["bitfinex","ETHUSD",1753708405022,3.27976025,3865.5,3865.4,0.4727]
["bitfinex","ETHUSD",1753708405237,3.13718824,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753708405435,0.6796,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753708405635,0.1296,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753708405995,0.1296,3865.2,3865.1,0.5035]
["bitfinex","ETHUSD",1753708406831,0.1296,3865.2,3865.1,3.09075518]
["bitfinex","ETHUSD",1753708407036,0.8032,3864.4,3860.1,0.04]
["bitfinex","ETHUSD",1753708407199,0.8032,3864.4,3861.7,0.4735]
["bitfinex","ETHUSD",1753708407200,3.8032,3863.1,3861.7,0.4735]
["bitfinex","ETHUSD",1753708407398,0.55,3862.9,3862.3,0.4735]
["bitfinex","ETHUSD",1753708407638,1.1972,3863.6,3862.3,0.4735]
["bitfinex","ETHUSD",1753708407795,4.086,3863.5,3862.3,0.4735]
["bitfinex","ETHUSD",1753708407995,3.7654,3863.6,3862.4,0.4635]
["bitfinex","ETHUSD",1753708408297,2.58827988,3863.6,3862.6,0.7842]
["bitfinex","ETHUSD",1753708408498,0.23681238,3863.5,3862.7,0.937]
["bitfinex","ETHUSD",1753708408694,0.55,3863.4,3862.8,0.4735]
["bitfinex","ETHUSD",1753708408930,0.55,3863.5,3862.9,0.4635]
["bitfinex","ETHUSD",1753708409095,0.7505,3864.9,3863.0,0.4735]
["bitfinex","ETHUSD",1753708409299,2.58835789,3863.5,3863.1,0.4635]
["bitfinex","ETHUSD",1753708409497,0.55,3863.9,3863.2,0.937]
["bitfinex","ETHUSD",1753708409732,3.55,3863.6,3863.2,0.4735]
["bitfinex","ETHUSD",1753708409933,0.55,3863.4,3862.8,0.4735]
["bitfinex","ETHUSD",1753708410239,0.55,3863.2,3862.2,1.04210987]
["bitfinex","ETHUSD",1753708410437,3.55,3863.0,3862.2,0.10510987]
["bitfinex","ETHUSD",1753708410748,0.55,3862.8,3862.2,0.57860987]
["bitfinex","ETHUSD",1753708410922,3.0,3863.0,3862.2,0.57860987]
["bitfinex","ETHUSD",1753708410923,0.8037,3863.7,3862.5,2.58898945]
["bitfinex","ETHUSD",1753708411098,4.102,3864.1,3862.6,0.937]
["bitfinex","ETHUSD",1753708411298,4.102,3864.1,3862.4,0.7566]
["bitfinex","ETHUSD",1753708411299,0.14226534,3864.0,3862.7,0.937]
["bitfinex","ETHUSD",1753708411500,7.56467178,3864.7,3862.4,0.7566]
["bitfinex","ETHUSD",1753708411501,0.3187,3866.4,3863.7,0.7566]
["bitfinex","ETHUSD",1753708411736,3.40413443,3866.9,3863.8,0.937]
["bitfinex","ETHUSD",1753708411737,0.62092086,3864.9,3863.8,0.937]
["bitfinex","ETHUSD",1753708411926,0.04,3864.9,3863.9,0.96288058]
["bitfinex","ETHUSD",1753708412124,0.04,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1753708412314,0.04,3864.9,3864.8,3.34405601]
["bitfinex","ETHUSD",1753708412499,0.04,3864.9,3864.8,4.28105601]
["bitfinex","ETHUSD",1753708412702,0.04,3864.9,3864.8,1.6936]
["bitfinex","ETHUSD",1753708413101,0.04,3864.9,3864.8,1.2301]
["bitfinex","ETHUSD",1753708413302,0.24170747,3864.9,3864.8,0.4735]
["bitfinex","ETHUSD",1753708413538,0.04,3864.9,3864.8,0.937]
["bitfinex","ETHUSD",1753708413743,0.04,3864.9,3864.8,3.52445601]
["bitfinex","ETHUSD",1753708414038,0.04,3864.9,3864.8,0.937]
["bitfinex","ETHUSD",1753708414241,0.04,3864.9,3864.8,3.52445601]
["bitfinex","ETHUSD",1753708414812,0.04,3864.9,3864.8,6.52445601]
["bitfinex","ETHUSD",1753708416236,0.04,3864.9,3864.8,10.62445601]
["bitfinex","ETHUSD",1753708416843,0.04,3864.9,3864.8,11.37695601]
["bitfinex","ETHUSD",1753708417207,0.04,3864.9,3864.8,11.50655601]
["bitfinex","ETHUSD",1753708417613,1e-08,3864.9,3864.8,11.50655601]
["bitfinex","ETHUSD",1753708418544,0.04,3865.9,3865.8,3.36988669]
["bitfinex","ETHUSD",1753708418743,0.04,3865.9,3865.8,7.49575455]
["bitfinex","ETHUSD",1753708418931,0.04,3865.9,3865.8,8.40688669]
["bitfinex","ETHUSD",1753708419162,0.04,3865.9,3865.8,8.40588669]
["bitfinex","ETHUSD",1753708420056,0.04,3865.9,3865.8,4.30688669]
["bitfinex","ETHUSD",1753708420224,0.1696,3865.9,3865.8,8.40588669]
["bitfinex","ETHUSD",1753708421359,0.04,3865.9,3865.8,11.40588669]
["bitfinex","ETHUSD",1753708422893,1e-08,3865.9,3865.8,11.40588669]
["bitfinex","ETHUSD",1753708423564,1e-08,3865.9,3865.8,31.16527969]
["bitfinex","ETHUSD",1753708423738,1e-08,3865.9,3865.8,28.84045469]
["bitfinex","ETHUSD",1753708423924,1e-08,3865.9,3865.8,24.37034269]
["bitfinex","ETHUSD",1753708424125,0.04,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1753708424321,0.04,3866.9,3866.8,10.59931772]
["bitfinex","ETHUSD",1753708424651,0.04,3866.9,3866.8,11.53001772]
["bitfinex","ETHUSD",1753708425246,0.04,3866.9,3866.8,7.43301772]
["bitfinex","ETHUSD",1753708425557,0.04,3866.9,3866.8,11.52801772]
["bitfinex","ETHUSD",1753708425863,0.04,3866.9,3866.8,7.43301772]
["bitfinex","ETHUSD",1753708426166,0.04,3866.9,3866.8,11.52701772]
["bitfinex","ETHUSD",1753708426870,0.04,3866.9,3866.8,11.52601772]
["bitfinex","ETHUSD",1753708427903,1e-08,3866.9,3866.8,21.44906472]
["bitfinex","ETHUSD",1753708428179,1e-08,3866.9,3866.8,19.11357772]
["bitfinex","ETHUSD",1753708428380,0.002,3867.5,3867.4,6.3946165]
["bitfinex","ETHUSD",1753708428381,1e-08,3867.5,3867.4,6.3946165]
["bitfinex","ETHUSD",1753708428754,1e-08,3867.5,3867.4,10.9522165]
["bitfinex","ETHUSD",1753708428935,1e-08,3867.5,3867.4,10.4896165]
["bitfinex","ETHUSD",1753708429272,0.12960001,3867.5,3867.4,10.4896165]
["bitfinex","ETHUSD",1753708429845,0.12960001,3867.5,3866.9,3.1782139]
["bitfinex","ETHUSD",1753708429846,0.12960001,3867.5,3867.1,2.58590739]
["bitfinex","ETHUSD",1753708430046,0.44780001,3867.5,3867.2,7.095]
["bitfinex","ETHUSD",1753708430243,0.44780001,3867.5,3866.3,0.8106]
["bitfinex","ETHUSD",1753708430244,0.47347806,3867.4,3866.3,0.8106]
["bitfinex","ETHUSD",1753708430542,2.5858321,3867.3,3866.4,4.094]
["bitfinex","ETHUSD",1753708430771,0.1296,3866.5,3866.4,6.68037489]
["bitfinex","ETHUSD",1753708431283,0.1296,3866.5,3866.4,7.14297489]
["bitfinex","ETHUSD",1753708431942,0.1296,3866.8,3866.5,3.0]
["bitfinex","ETHUSD",1753708432144,0.4478,3867.4,3867.1,2.58589647]
["bitfinex","ETHUSD",1753708432374,0.4478,3867.4,3867.2,4.094]
["bitfinex","ETHUSD",1753708432714,0.4478,3867.3,3867.0,2.58596085]
["bitfinex","ETHUSD",1753708432844,0.1296,3867.2,3866.7,2.58613746]
["bitfinex","ETHUSD",1753708433047,0.1296,3866.9,3866.8,4.094]
["bitfinex","ETHUSD",1753708433246,0.1296,3866.9,3866.8,6.68011772]
["bitfinex","ETHUSD",1753708433683,0.1296,3866.9,3866.8,7.14271772]
["bitfinex","ETHUSD",1753708433867,0.44780001,3867.5,3867.2,2.58578471]
["bitfinex","ETHUSD",1753708434200,0.44780001,3867.5,3867.3,4.095]
["bitfinex","ETHUSD",1753708434384,1e-08,3867.5,3867.3,4.095]
["bitfinex","ETHUSD",1753708434563,0.5774,3867.4,3866.6,0.1296]
["bitfinex","ETHUSD",1753708434757,0.7665,3867.4,3867.0,2.58595668]
["bitfinex","ETHUSD",1753708434958,0.4478,3867.3,3867.1,6.6809072]
["bitfinex","ETHUSD",1753708435284,0.3187,3867.4,3867.2,4.095]
["bitfinex","ETHUSD",1753708435481,0.29042894,3867.3,3867.2,4.095]
["bitfinex","ETHUSD",1753708435683,0.42002894,3867.3,3867.2,4.095]
["bitfinex","ETHUSD",1753708435884,0.1296,3867.3,3867.2,4.095]
["bitfinex","ETHUSD",1753708436058,0.5774,3867.3,3867.2,4.095]
["bitfinex","ETHUSD",1753708436388,0.1296,3867.3,3867.2,6.68085022]
["bitfinex","ETHUSD",1753708436687,0.1296,3867.3,3867.2,4.095]
["bitfinex","ETHUSD",1753708436874,0.1296,3867.3,3867.2,6.68085022]
["bitfinex","ETHUSD",1753708439016,0.1296,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1753708439182,0.1296,3867.3,3867.2,6.67685022]
["bitfinex","ETHUSD",1753708439379,0.1296,3867.3,3867.2,7.13945022]
["bitfinex","ETHUSD",1753708440022,0.1296,3867.3,3866.8,2.58608307]
["bitfinex","ETHUSD",1753708440023,0.5774,3867.3,3866.8,2.58605727]
["bitfinex","ETHUSD",1753708440230,1e-08,3867.5,3866.9,2.58604605]
["bitfinex","ETHUSD",1753708440536,0.4478,3867.2,3867.0,4.09]
["bitfinex","ETHUSD",1753708440691,0.1296,3867.1,3867.0,4.09]
["bitfinex","ETHUSD",1753708441428,0.1296,3867.1,3866.8,2.58709469]
["bitfinex","ETHUSD",1753708441768,0.8164,3867.3,3866.9,6.67404696]
["bitfinex","ETHUSD",1753708442038,0.002,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1753708442408,0.1316,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1753708442605,0.1316,3867.3,3867.0,6.67296672]
["bitfinex","ETHUSD",1753708442606,0.1316,3867.3,3867.0,4.087]
["bitfinex","ETHUSD",1753708442805,0.1296,3867.1,3867.0,6.67298396]
["bitfinex","ETHUSD",1753708443191,0.1296,3867.1,3867.0,6.67098396]
["bitfinex","ETHUSD",1753708443882,0.1296,3867.1,3867.0,6.66998396]
["bitfinex","ETHUSD",1753708444498,0.1296,3867.1,3867.0,4.084]
["bitfinex","ETHUSD",1753708444698,0.1296,3867.1,3867.0,6.66998396]
["bitfinex","ETHUSD",1753708445323,0.1296,3867.1,3866.9,2.58602712]
["bitfinex","ETHUSD",1753708445584,0.1296,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753708445696,0.8798,3866.9,3866.8,4.082]
["bitfinex","ETHUSD",1753708445888,1.80473806,3866.9,3866.8,4.082]
["bitfinex","ETHUSD",1753708446224,1.46036,3866.9,3866.8,4.082]
["bitfinex","ETHUSD",1753708446594,1.01256,3866.9,3866.8,2.58711772]
["bitfinex","ETHUSD",1753708446795,1.01256,3866.9,3866.8,4.081]
["bitfinex","ETHUSD",1753708447515,1.01256,3866.9,3866.8,4.079]
["bitfinex","ETHUSD",1753708448402,1.01256,3866.9,3866.8,6.66511772]
["bitfinex","ETHUSD",1753708448403,0.26236,3866.9,3866.8,6.66511772]
["bitfinex","ETHUSD",1753708448730,0.1296,3866.9,3866.8,7.59581772]
["bitfinex","ETHUSD",1753708449428,0.1316,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1753708449589,0.1316,3867.3,3867.2,6.66385022]
["bitfinex","ETHUSD",1753708449792,0.1316,3867.3,3867.2,3.04845022]
["bitfinex","ETHUSD",1753708449999,0.1316,3867.3,3867.2,6.66285022]
["bitfinex","ETHUSD",1753708450533,0.1316,3867.3,3867.2,7.12545022]
["bitfinex","ETHUSD",1753708450693,0.1316,3867.3,3867.2,7.59355022]
["bitfinex","ETHUSD",1753708451237,0.1316,3867.3,3867.2,7.12545022]
["bitfinex","ETHUSD",1753708451531,0.1316,3867.3,3867.2,7.59355022]
["bitfinex","ETHUSD",1753708451727,0.002,3867.3,3867.2,11.42075022]
["bitfinex","ETHUSD",1753708453529,0.002,3867.3,3867.2,5.58585022]
["bitfinex","ETHUSD",1753708453720,0.002,3867.3,3867.2,10.11695022]
["bitfinex","ETHUSD",1753708454130,0.002,3867.3,3867.2,10.11395022]
["bitfinex","ETHUSD",1753708454426,0.002,3867.3,3867.2,10.11295022]
["bitfinex","ETHUSD",1753708454624,0.002,3867.3,3866.8,0.001]
["bitfinex","ETHUSD",1753708454799,0.1296,3867.1,3867.0,2.58595088]
["bitfinex","ETHUSD",1753708455128,0.461,3867.2,3867.0,6.65897824]
["bitfinex","ETHUSD",1753708455334,0.1296,3867.1,3867.0,6.65897824]
["bitfinex","ETHUSD",1753708455504,0.1296,3867.1,3867.0,7.57047824]
["bitfinex","ETHUSD",1753708455710,0.1316,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1753708455896,0.1316,3867.3,3867.2,5.58585022]
["bitfinex","ETHUSD",1753708456098,0.1316,3867.3,3867.2,10.11395022]
["bitfinex","ETHUSD",1753708456528,0.1316,3867.3,3867.2,7.11395022]
["bitfinex","ETHUSD",1753708456935,0.1316,3867.3,3867.2,3.04095022]
["bitfinex","ETHUSD",1753708457096,0.1316,3867.3,3866.9,0.4551]
["bitfinex","ETHUSD",1753708457432,0.1296,3867.1,3867.0,6.6579669]
["bitfinex","ETHUSD",1753708457727,0.1296,3867.1,3867.0,6.6569669]
["bitfinex","ETHUSD",1753708458333,0.1296,3867.1,3867.0,4.071]
["bitfinex","ETHUSD",1753708459130,0.5906,3867.1,3867.0,4.07]
["bitfinex","ETHUSD",1753708459347,0.98950839,3867.1,3867.0,4.07]
["bitfinex","ETHUSD",1753708459529,0.5906,3867.1,3867.0,4.07]
["bitfinex","ETHUSD",1753708459704,0.1296,3867.1,3867.0,4.07]
["bitfinex","ETHUSD",1753708459901,0.1296,3867.1,3867.0,6.65598396]
["bitfinex","ETHUSD",1753708460101,0.1296,3867.2,3867.0,4.5251]
["bitfinex","ETHUSD",1753708460327,0.1296,3867.2,3866.9,2.5860256]
["bitfinex","ETHUSD",1753708460530,0.461,3867.2,3867.0,4.076]
["bitfinex","ETHUSD",1753708461010,0.002,3867.3,3866.8,0.001]
["bitfinex","ETHUSD",1753708461213,0.7844,3867.0,3866.9,4.075]
["bitfinex","ETHUSD",1753708461428,1.40201,3867.0,3866.9,4.075]
["bitfinex","ETHUSD",1753708461633,1.545633,3867.0,3866.9,4.075]
["bitfinex","ETHUSD",1753708461829,1.545633,3867.0,3866.8,0.001]
["bitfinex","ETHUSD",1753708462036,2.58605084,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753708462234,2.58605084,3866.9,3866.8,4.077]
["bitfinex","ETHUSD",1753708462435,3.70445099,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753708462604,3.70445099,3866.9,3866.8,4.076]
["bitfinex","ETHUSD",1753708462933,3.24345099,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753708463243,4.95604672,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753708463535,5.76034672,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753708463902,5.99909893,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753708465636,5.75978888,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753708465835,5.99875398,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753708466722,5.68005398,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753708466900,4.43030177,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753708467339,4.89130177,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753708467637,5.44130177,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753708469428,9.51630177,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753708469735,9.75432926,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753708470405,9.51558151,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753708470746,3.96228526,3866.4,3865.3,1.2499]
["bitfinex","ETHUSD",1753708470905,8.05996332,3866.4,3865.3,0.4551]
["bitfinex","ETHUSD",1753708471245,9.1818067,3866.4,3865.3,0.4551]
["bitfinex","ETHUSD",1753708472844,9.56355044,3866.4,3865.3,0.4551]
["bitfinex","ETHUSD",1753708473231,9.56355044,3866.4,3865.1,0.04]
["bitfinex","ETHUSD",1753708473409,12.56355044,3866.4,3865.1,0.04]
["bitfinex","ETHUSD",1753708473611,14.07853587,3866.4,3865.1,0.4951]
["bitfinex","ETHUSD",1753708473840,14.07853587,3866.4,3865.3,0.4551]
["bitfinex","ETHUSD",1753708474043,13.75983587,3866.4,3865.5,0.4561]
["bitfinex","ETHUSD",1753708474348,13.75983587,3866.4,3865.5,0.001]
["bitfinex","ETHUSD",1753708474551,13.75983587,3866.4,3865.5,0.4561]
["bitfinex","ETHUSD",1753708474913,14.07853587,3866.4,3865.5,0.4561]
["bitfinex","ETHUSD",1753708475621,14.07853587,3866.4,3865.5,0.001]
["bitfinex","ETHUSD",1753708476043,44.07853587,3866.4,3865.5,0.001]
["bitfinex","ETHUSD",1753708477053,44.07853587,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1753708477426,3.13692052,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1753708477633,11.46131257,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1753708477832,11.92231257,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1753708478509,11.46131257,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1753708478711,0.1296,3865.6,3865.5,0.91150001]
["bitfinex","ETHUSD",1753708479350,4.1956,3865.6,3865.5,3.49848746]
["bitfinex","ETHUSD",1753708479568,4.1956,3865.6,3865.5,0.91150001]
["bitfinex","ETHUSD",1753708479770,6.78252052,3865.6,3865.5,0.45510001]
["bitfinex","ETHUSD",1753708480070,9.08354567,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1753708480439,9.3209817,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1753708480641,9.3219817,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1753708481567,9.08454567,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1753708482769,12.85004567,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1753708483135,13.08746486,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1753708483729,13.46817006,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1753708483968,13.14947006,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1753708484130,5.6059562,3865.6,3865.5,0.45710001]
["bitfinex","ETHUSD",1753708484330,0.1296,3865.6,3865.5,0.88560001]
["bitfinex","ETHUSD",1753708484747,0.1296,3865.6,3865.5,3.47258746]
["bitfinex","ETHUSD",1753708484950,0.1296,3865.6,3865.5,0.88560001]
["bitfinex","ETHUSD",1753708485169,0.1296,3865.6,3865.5,3.47258746]
["bitfinex","ETHUSD",1753708485544,4.066,3866.3,3865.6,0.7952]
["bitfinex","ETHUSD",1753708485745,0.1296,3865.8,3865.7,0.8856]
["bitfinex","ETHUSD",1753708486261,0.1296,3865.8,3865.7,3.4724536]
["bitfinex","ETHUSD",1753708486827,0.1296,3865.8,3865.7,0.8856]
["bitfinex","ETHUSD",1753708487734,0.1296,3865.8,3865.7,3.4724536]
["bitfinex","ETHUSD",1753708487936,0.1296,3865.8,3865.7,0.8856]
["bitfinex","ETHUSD",1753708489432,2.58692052,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1753708489628,3.04317257,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1753708490081,4.36987257,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1753708490281,8.30427257,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1753708491290,8.68546691,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1753708491487,9.37093074,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1753708491773,8.92413623,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1753708492274,9.37093623,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1753708492631,9.37099905,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1753708493782,11.92419905,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1753708494080,12.37099905,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1753708494942,12.68969905,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1753708495951,12.37099905,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1753708496152,11.92419905,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1753708496753,12.68969905,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1753708497759,12.37099905,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1753708497980,11.92419905,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1753708498795,12.37099905,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1753708499285,11.92419905,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1753708500078,11.92419905,3865.6,3865.5,0.45710001]
["bitfinex","ETHUSD",1753708500264,12.05379905,3865.6,3865.5,0.45710001]
["bitfinex","ETHUSD",1753708500469,0.74952648,3865.6,3865.5,0.88560001]
["bitfinex","ETHUSD",1753708500679,4.1896,3865.6,3865.5,1.67380001]
["bitfinex","ETHUSD",1753708500855,7.01457076,3865.6,3865.5,0.88560001]
["bitfinex","ETHUSD",1753708501058,4.5710697,3865.6,3865.5,0.88560001]
["bitfinex","ETHUSD",1753708501273,7.15799022,3865.6,3865.5,0.88560001]
["bitfinex","ETHUSD",1753708501470,7.01457076,3865.6,3865.5,0.88560001]
["bitfinex","ETHUSD",1753708501689,4.42765024,3865.6,3865.5,0.88560001]
["bitfinex","ETHUSD",1753708501856,5.06209554,3865.6,3865.5,0.88560001]
["bitfinex","ETHUSD",1753708502272,5.06209554,3865.6,3865.5,4.28858746]
["bitfinex","ETHUSD",1753708502273,4.1896,3865.6,3865.5,4.28858746]
["bitfinex","ETHUSD",1753708502667,0.1296,3865.6,3865.5,4.28858746]
["bitfinex","ETHUSD",1753708504888,0.1296,3865.6,3865.5,1e-08]
["bitfinex","ETHUSD",1753708505199,0.1296,3865.6,3865.5,0.88560001]
["bitfinex","ETHUSD",1753708505605,0.1296,3865.6,3865.5,3.47258746]
["bitfinex","ETHUSD",1753708505790,0.1296,3865.6,3865.5,0.88560001]
["bitfinex","ETHUSD",1753708505986,0.1296,3865.6,3865.5,0.45710001]
["bitfinex","ETHUSD",1753708506189,1.33196858,3865.6,3865.5,0.45710001]
["bitfinex","ETHUSD",1753708506590,5.38996858,3865.6,3865.5,0.45710001]
["bitfinex","ETHUSD",1753708506791,4.1876,3865.6,3865.5,0.88560001]
["bitfinex","ETHUSD",1753708506986,0.1296,3865.6,3865.5,4.27888746]
["bitfinex","ETHUSD",1753708507189,0.1296,3865.7,3865.6,2.58691058]
["bitfinex","ETHUSD",1753708507418,0.002,3866.6,3865.6,0.8856]
["bitfinex","ETHUSD",1753708507573,0.002,3866.6,3866.5,3.39261837]
["bitfinex","ETHUSD",1753708507777,0.1316,3866.6,3866.5,3.39261837]
["bitfinex","ETHUSD",1753708508003,0.1316,3866.6,3866.5,4.27821837]
["bitfinex","ETHUSD",1753708508389,0.1316,3866.6,3866.5,1.6919]
["bitfinex","ETHUSD",1753708509611,0.1316,3866.6,3866.5,4.27821837]
["bitfinex","ETHUSD",1753708511415,0.002,3866.6,3866.5,7.30408155]
["bitfinex","ETHUSD",1753708511587,0.002,3866.6,3866.5,7.27821837]
["bitfinex","ETHUSD",1753708512217,0.002,3866.6,3866.5,7.40781837]
["bitfinex","ETHUSD",1753708513137,0.002,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1753708513419,0.002,3866.8,3866.7,7.42394644]
["bitfinex","ETHUSD",1753708513619,1e-08,3866.8,3866.7,11.4639846]
["bitfinex","ETHUSD",1753708515295,1e-08,3866.8,3866.7,11.4629846]
["bitfinex","ETHUSD",1753708515688,1e-08,3866.8,3866.7,24.1716216]
["bitfinex","ETHUSD",1753708515893,1e-08,3867.5,3867.3,0.7852]
["bitfinex","ETHUSD",1753708516088,1e-08,3867.5,3867.4,10.5323165]
["bitfinex","ETHUSD",1753708516298,1e-08,3867.5,3867.4,6.4773165]
["bitfinex","ETHUSD",1753708516479,1e-08,3867.5,3867.4,10.5323165]
["bitfinex","ETHUSD",1753708516681,1e-08,3867.5,3867.4,11.4686165]
["bitfinex","ETHUSD",1753708517088,1e-08,3867.7,3867.6,5.58558279]
["bitfinex","ETHUSD",1753708517489,1e-08,3867.7,3867.6,6.65148279]
["bitfinex","ETHUSD",1753708517715,1e-08,3867.7,3867.6,7.40768279]
["bitfinex","ETHUSD",1753708518081,1e-08,3867.7,3867.6,11.46268279]
["bitfinex","ETHUSD",1753708518510,1e-08,3867.9,3867.8,3.38194909]
["bitfinex","ETHUSD",1753708518731,1e-08,3867.9,3867.8,16.70193858]
["bitfinex","ETHUSD",1753708518895,1e-08,3867.9,3867.8,7.31824909]
["bitfinex","ETHUSD",1753708519096,1e-08,3867.9,3867.8,7.44784909]
["bitfinex","ETHUSD",1753708519425,1e-08,3867.9,3867.8,23.71234809]
["bitfinex","ETHUSD",1753708519603,1e-08,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1753708519800,1e-08,3868.3,3868.2,15.22073454]
["bitfinex","ETHUSD",1753708520134,1e-08,3868.3,3868.2,11.48678173]
["bitfinex","ETHUSD",1753708520282,1e-08,3868.3,3868.2,11.48578173]
["bitfinex","ETHUSD",1753708520791,1e-08,3868.3,3868.2,7.43278173]
["bitfinex","ETHUSD",1753708521004,1e-08,3868.3,3868.2,11.48578173]
["bitfinex","ETHUSD",1753708521209,1e-08,3868.3,3868.2,7.43278173]
["bitfinex","ETHUSD",1753708521708,1e-08,3868.3,3868.2,11.48678173]
["bitfinex","ETHUSD",1753708522480,1e-08,3868.3,3868.2,6.49648173]
["bitfinex","ETHUSD",1753708522681,1e-08,3868.3,3868.2,10.41888173]
["bitfinex","ETHUSD",1753708522887,1e-08,3868.3,3868.2,7.41888173]
["bitfinex","ETHUSD",1753708523628,1e-08,3868.3,3868.2,11.35518173]
["bitfinex","ETHUSD",1753708523787,1e-08,3868.3,3868.2,11.48478173]
["bitfinex","ETHUSD",1753708524207,1e-08,3868.3,3868.2,7.43278173]
["bitfinex","ETHUSD",1753708524519,1e-08,3868.3,3868.2,10.91198173]
["bitfinex","ETHUSD",1753708524723,1e-08,3868.3,3868.2,10.91298173]
["bitfinex","ETHUSD",1753708524884,1e-08,3868.3,3868.2,6.36688173]
["bitfinex","ETHUSD",1753708525215,1e-08,3868.3,3868.2,3.36688173]
["bitfinex","ETHUSD",1753708525419,1e-08,3868.3,3868.2,7.42288173]
["bitfinex","ETHUSD",1753708525632,1e-08,3868.3,3867.0,4.2]
["bitfinex","ETHUSD",1753708525786,0.1296,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1753708525985,0.1296,3868.2,3868.1,6.64024857]
["bitfinex","ETHUSD",1753708528430,0.1296,3868.2,3868.1,6.63724857]
["bitfinex","ETHUSD",1753708529306,1e-08,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1753708529513,1e-08,3868.3,3868.2,3.91678173]
["bitfinex","ETHUSD",1753708529702,1e-08,3868.3,3868.2,4.40888173]
["bitfinex","ETHUSD",1753708529899,1e-08,3868.3,3868.2,7.40888173]
["bitfinex","ETHUSD",1753708530090,1e-08,3868.4,3868.3,6.3429149]
["bitfinex","ETHUSD",1753708530289,1e-08,3868.4,3868.3,10.3949149]
["bitfinex","ETHUSD",1753708530489,1e-08,3868.4,3868.3,14.0510609]
["bitfinex","ETHUSD",1753708531031,1e-08,3868.4,3868.3,11.3312149]
["bitfinex","ETHUSD",1753708531414,1e-08,3868.4,3868.3,11.3302149]
["bitfinex","ETHUSD",1753708531630,1e-08,3868.4,3868.3,7.2792149]
["bitfinex","ETHUSD",1753708531808,1e-08,3868.4,3868.3,10.3939149]
["bitfinex","ETHUSD",1753708532232,1e-08,3868.4,3868.3,6.3429149]
["bitfinex","ETHUSD",1753708532538,1e-08,3868.4,3868.3,9.6371149]
["bitfinex","ETHUSD",1753708532726,0.12960001,3868.4,3868.3,9.6361149]
["bitfinex","ETHUSD",1753708533049,0.12960001,3868.4,3867.4,0.8062]
["bitfinex","ETHUSD",1753708533050,0.93300001,3868.4,3867.4,0.8062]
["bitfinex","ETHUSD",1753708533353,0.1296,3868.2,3868.1,2.58523043]
["bitfinex","ETHUSD",1753708533568,1e-08,3868.4,3867.9,6.64837941]
["bitfinex","ETHUSD",1753708533718,0.1296,3868.0,3867.9,6.64837941]
["bitfinex","ETHUSD",1753708534118,1e-08,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1753708534316,0.1296,3868.2,3868.1,2.58520483]
["bitfinex","ETHUSD",1753708534634,0.5627,3868.2,3868.0,4.062]
["bitfinex","ETHUSD",1753708534829,0.1296,3868.0,3867.5,0.6217]
["bitfinex","ETHUSD",1753708535043,0.1296,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1753708535348,0.1296,3868.0,3867.9,4.062]
["bitfinex","ETHUSD",1753708535514,0.1296,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1753708536458,0.1296,3868.0,3867.9,6.64538224]
["bitfinex","ETHUSD",1753708537052,0.1296,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1753708537260,0.1296,3868.0,3867.9,6.64538224]
["bitfinex","ETHUSD",1753708537443,0.1296,3868.0,3867.9,7.13748224]
["bitfinex","ETHUSD",1753708537814,0.1296,3868.0,3867.9,6.64338224]
["bitfinex","ETHUSD",1753708538317,0.5627,3868.0,3867.6,2.58558279]
["bitfinex","ETHUSD",1753708538517,0.1296,3867.8,3867.7,6.64247462]
["bitfinex","ETHUSD",1753708538756,0.1296,3867.8,3867.7,2.58547462]
["bitfinex","ETHUSD",1753708539154,0.1296,3867.8,3867.5,2.5856043]
["bitfinex","ETHUSD",1753708539338,0.1296,3867.8,3867.5,6.6426043]
["bitfinex","ETHUSD",1753708539514,0.1296,3867.6,3867.5,6.6426043]
["bitfinex","ETHUSD",1753708539858,0.5627,3867.6,3867.4,0.001]
["bitfinex","ETHUSD",1753708540056,0.34437806,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753708540355,0.24162091,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753708540522,0.69986,3867.6,3867.4,0.001]
["bitfinex","ETHUSD",1753708540922,0.37122091,3867.6,3867.4,0.001]
["bitfinex","ETHUSD",1753708541117,0.1296,3867.6,3867.4,0.001]
["bitfinex","ETHUSD",1753708541334,0.4331,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753708541562,0.7518,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753708541967,0.99346445,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753708542468,0.99351586,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753708542637,0.67481586,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753708542826,0.4331,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753708543027,0.1296,3867.6,3867.4,0.4845]
["bitfinex","ETHUSD",1753708543359,0.1296,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1753708543534,0.1296,3867.6,3867.5,3.06914964]
["bitfinex","ETHUSD",1753708543732,0.1296,3867.6,3866.5,3.38578606]
["bitfinex","ETHUSD",1753708543932,0.1296,3867.6,3866.1,0.04]
["bitfinex","ETHUSD",1753708543933,1.5725,3867.5,3866.3,0.1296]
["bitfinex","ETHUSD",1753708544133,0.1296,3866.8,3866.5,3.0]
["bitfinex","ETHUSD",1753708544337,0.1296,3866.8,3866.7,2.5871846]
["bitfinex","ETHUSD",1753708544537,0.1296,3866.8,3866.7,3.0706846]
["bitfinex","ETHUSD",1753708544760,0.8182,3867.5,3866.7,0.9197]
["bitfinex","ETHUSD",1753708544961,0.8182,3867.5,3867.0,2.58592483]
["bitfinex","ETHUSD",1753708545165,0.1296,3867.1,3866.8,0.4835]
["bitfinex","ETHUSD",1753708545329,2.58585362,3867.2,3866.7,4.065]
["bitfinex","ETHUSD",1753708545530,0.1296,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753708545955,0.5662,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753708546572,1.3368,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753708546959,0.1296,3866.8,3866.7,2.5871846]
["bitfinex","ETHUSD",1753708547163,0.1296,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753708547468,0.1296,3866.8,3866.7,2.5871846]
["bitfinex","ETHUSD",1753708548054,0.1296,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753708549871,3.82314721,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753708551074,4.64444721,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753708552250,4.32674721,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753708552781,4.64444721,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753708555283,1.74062949,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753708555504,1.30402949,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753708555820,0.1296,3866.8,3866.7,0.4845]
["bitfinex","ETHUSD",1753708556158,0.1296,3866.8,3866.7,3.5058846]
["bitfinex","ETHUSD",1753708556613,0.1296,3866.8,3866.7,0.4845]
["bitfinex","ETHUSD",1753708556901,0.1296,3866.8,3866.7,3.0706846]
["bitfinex","ETHUSD",1753708557697,0.1296,3866.8,3866.7,3.5058846]
["bitfinex","ETHUSD",1753708559897,0.1296,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753708560257,0.1296,3866.8,3866.7,3.5058846]
["bitfinex","ETHUSD",1753708560618,0.7959,3867.4,3866.9,2.58604793]
["bitfinex","ETHUSD",1753708560962,0.7959,3867.4,3866.7,3.0223846]
["bitfinex","ETHUSD",1753708560963,0.1296,3867.0,3866.7,0.001]
["bitfinex","ETHUSD",1753708561197,2.58611772,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753708561396,2.71571772,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753708561712,4.27651772,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753708561996,4.96276833,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753708562297,5.22074639,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753708562485,8.51276833,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753708562715,7.64506833,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753708562869,8.69906833,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753708563363,9.01676833,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753708563560,12.56676833,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753708564263,13.19028464,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753708564462,43.19028464,3866.8,3866.7,1e-08]
["bitfinex","ETHUSD",1753708565313,13.19028464,3866.8,3866.7,1e-08]
["bitfinex","ETHUSD",1753708565492,43.19028464,3866.8,3866.7,1e-08]
["bitfinex","ETHUSD",1753708565696,13.19028464,3866.8,3866.7,1e-08]
["bitfinex","ETHUSD",1753708566616,43.19028464,3866.8,3866.7,1e-08]
["bitfinex","ETHUSD",1753708566925,36.9389846,3866.7,3866.6,1e-08]
["bitfinex","ETHUSD",1753708567210,14.93906552,3866.7,3866.6,1e-08]
["bitfinex","ETHUSD",1753708567379,3.13651906,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753708567582,8.12091906,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753708568120,7.71414021,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753708568322,8.19462318,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753708568528,9.2727331,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753708569990,10.5770331,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753708570454,13.5770331,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753708571030,13.2593331,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753708572232,0.27284031,3866.2,3866.1,0.9587]
["bitfinex","ETHUSD",1753708572416,0.1296,3866.2,3866.1,0.9587]
["bitfinex","ETHUSD",1753708572602,7.98601906,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753708572808,11.53601906,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753708572998,13.92120508,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753708573734,9.54950508,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753708573937,13.60450508,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753708574156,13.16790508,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753708574313,12.61790508,3866.2,3866.1,0.5353]
["bitfinex","ETHUSD",1753708575051,13.62280508,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753708575252,13.94050508,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753708575828,13.62280508,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753708576220,13.62280508,3866.2,3865.9,0.001]
["bitfinex","ETHUSD",1753708576221,2.58692052,3865.6,3865.3,0.48730001]
["bitfinex","ETHUSD",1753708576418,0.1296,3865.4,3865.3,0.94070001]
["bitfinex","ETHUSD",1753708576822,0.1296,3865.4,3865.3,3.52782132]
["bitfinex","ETHUSD",1753708577045,4.054,3866.3,3865.3,1.70640001]
["bitfinex","ETHUSD",1753708577228,4.054,3866.3,3865.7,2.58682769]
["bitfinex","ETHUSD",1753708577433,4.054,3866.3,3865.8,0.4534]
["bitfinex","ETHUSD",1753708577657,0.1296,3865.8,3865.6,2.58690864]
["bitfinex","ETHUSD",1753708577842,0.1296,3865.8,3865.7,0.4534]
["bitfinex","ETHUSD",1753708578160,4.054,3866.3,3865.9,2.58671229]
["bitfinex","ETHUSD",1753708578448,2.5865249,3866.2,3866.0,0.9487]
["bitfinex","ETHUSD",1753708578755,0.1296,3866.1,3866.0,0.4953]
["bitfinex","ETHUSD",1753708578960,0.1296,3866.1,3865.6,2.58690557]
["bitfinex","ETHUSD",1753708579131,6.64045969,3866.3,3865.4,2.58699365]
["bitfinex","ETHUSD",1753708579322,2.58640848,3866.4,3865.7,2.58685072]
["bitfinex","ETHUSD",1753708579652,4.055,3866.3,3865.8,0.9487]
["bitfinex","ETHUSD",1753708579853,4.055,3866.3,3866.0,2.58663873]
["bitfinex","ETHUSD",1753708580028,0.19878871,3866.8,3866.2,2.58647512]
["bitfinex","ETHUSD",1753708580228,0.19878871,3866.8,3866.1,1.7255]
["bitfinex","ETHUSD",1753708580229,0.38492704,3866.8,3866.3,3.53514777]
["bitfinex","ETHUSD",1753708580427,0.38492704,3866.8,3866.1,0.7768]
["bitfinex","ETHUSD",1753708580428,2.97088586,3867.1,3866.4,3.53503515]
["bitfinex","ETHUSD",1753708580641,0.1296,3866.5,3866.4,0.4534]
["bitfinex","ETHUSD",1753708580853,0.1296,3866.5,3866.1,0.7768]
["bitfinex","ETHUSD",1753708581159,0.1296,3866.2,3865.8,1.2547]
["bitfinex","ETHUSD",1753708581317,0.1296,3866.2,3866.1,0.4953]
["bitfinex","ETHUSD",1753708581518,2.58625321,3866.6,3866.1,0.4953]
["bitfinex","ETHUSD",1753708581719,0.1296,3866.2,3866.1,0.9487]
["bitfinex","ETHUSD",1753708582520,0.1296,3866.2,3866.1,0.4953]
["bitfinex","ETHUSD",1753708584557,0.1296,3866.2,3865.8,0.4534]
["bitfinex","ETHUSD",1753708584558,0.1296,3866.2,3865.8,0.4953]
["bitfinex","ETHUSD",1753708584770,0.1296,3866.2,3865.2,2.58818123]
["bitfinex","ETHUSD",1753708584771,0.7591,3865.9,3865.4,0.4953]
["bitfinex","ETHUSD",1753708584960,2.71658745,3865.5,3865.4,0.4953]
["bitfinex","ETHUSD",1753708585827,2.58712131,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753708586024,2.71672131,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753708586964,9.28329219,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753708587160,6.91838824,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753708587572,7.69898824,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753708587866,8.32260735,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753708588263,7.99690735,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753708588465,10.09814605,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753708588690,3.95548991,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753708588905,8.00948991,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753708589548,8.25122628,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753708589752,8.00948991,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753708589962,9.1146795,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753708590168,12.8952795,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753708590368,13.13690386,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753708590794,12.49941653,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753708591092,2.58799171,3864.0,3863.9,0.4534]
["bitfinex","ETHUSD",1753708591295,2.58799171,3864.0,3863.5,0.4534]
["bitfinex","ETHUSD",1753708591465,4.052,3864.1,3863.2,3.40481906]
["bitfinex","ETHUSD",1753708591794,4.052,3864.6,3863.8,0.8071]
["bitfinex","ETHUSD",1753708591992,4.052,3864.6,3863.4,0.4534]
["bitfinex","ETHUSD",1753708592152,0.796,3864.4,3863.3,0.4534]
["bitfinex","ETHUSD",1753708592353,2.58813337,3863.8,3863.3,0.4534]
["bitfinex","ETHUSD",1753708592577,6.64099516,3864.0,3863.4,0.4534]
["bitfinex","ETHUSD",1753708592767,2.58824537,3863.7,3863.4,0.4534]
["bitfinex","ETHUSD",1753708592966,2.58824537,3863.7,3863.1,0.04]
["bitfinex","ETHUSD",1753708592967,3.13852764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753708593166,7.19252764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753708593594,2.58839364,3863.4,3863.1,0.04]
["bitfinex","ETHUSD",1753708593761,4.06,3863.2,3863.1,0.5353]
["bitfinex","ETHUSD",1753708594459,0.7517,3863.7,3863.1,0.9887]
["bitfinex","ETHUSD",1753708594682,2.58846621,3863.3,3863.1,0.04]
["bitfinex","ETHUSD",1753708595072,5.58852764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753708596097,3.0,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753708596799,4.1906,3863.2,3863.1,0.5353]
["bitfinex","ETHUSD",1753708597004,4.1906,3863.2,3863.1,0.9887]
["bitfinex","ETHUSD",1753708597304,4.1906,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753708597601,6.77912764,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753708597801,7.4570404,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753708598003,4.86851276,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753708598207,4.86851276,3863.2,3862.2,0.10510987]
["bitfinex","ETHUSD",1753708598208,8.69431276,3863.2,3862.2,0.10510987]
["bitfinex","ETHUSD",1753708598381,0.55,3863.0,3862.2,0.10510987]
["bitfinex","ETHUSD",1753708598605,2.58902484,3862.5,3862.2,0.10510987]
["bitfinex","ETHUSD",1753708598806,7.18087268,3862.4,3862.2,0.10510987]
["bitfinex","ETHUSD",1753708599008,2.58913082,3862.3,3862.2,0.10510987]
["bitfinex","ETHUSD",1753708599193,5.35538942,3862.4,3862.2,0.10510987]
["bitfinex","ETHUSD",1753708599394,5.35538942,3862.4,3862.2,0.60040987]
["bitfinex","ETHUSD",1753708599696,4.074,3862.4,3862.3,0.9487]
["bitfinex","ETHUSD",1753708600295,4.074,3862.4,3862.2,0.10510987]
["bitfinex","ETHUSD",1753708600516,4.074,3862.4,3862.3,0.9487]
["bitfinex","ETHUSD",1753708600707,4.075,3862.5,3862.3,3.53782804]
["bitfinex","ETHUSD",1753708600903,4.076,3862.8,3862.4,3.53776153]
["bitfinex","ETHUSD",1753708601200,2.727,3861.5,3860.1,1e-08]
["bitfinex","ETHUSD",1753708601398,2.59060646,3860.1,3859.1,0.04]
["bitfinex","ETHUSD",1753708601693,33.7858,3860.2,3858.6,0.4953]
["bitfinex","ETHUSD",1753708601694,0.55,3859.7,3858.6,1.2805]
["bitfinex","ETHUSD",1753708601893,2.59116111,3859.3,3858.6,0.4953]
["bitfinex","ETHUSD",1753708602131,2.59178866,3858.4,3858.1,0.8252]
["bitfinex","ETHUSD",1753708602433,2.59181504,3858.3,3858.1,0.04]
["bitfinex","ETHUSD",1753708602732,3.14181504,3858.3,3858.1,0.04]
["bitfinex","ETHUSD",1753708603096,2.59181504,3858.3,3858.1,0.04]
["bitfinex","ETHUSD",1753708603297,6.14188222,3858.2,3858.0,1e-08]
["bitfinex","ETHUSD",1753708603495,6.1419494,3858.1,3858.0,1e-08]
["bitfinex","ETHUSD",1753708603724,6.5770494,3858.1,3858.0,1e-08]
["bitfinex","ETHUSD",1753708603934,6.9117494,3858.1,3858.0,1e-08]
["bitfinex","ETHUSD",1753708604102,6.5770494,3858.1,3858.0,1e-08]
["bitfinex","ETHUSD",1753708604433,6.35795418,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1753708604598,11.18195418,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1753708604794,2.59363004,3855.6,3855.5,0.00863173]
["bitfinex","ETHUSD",1753708604998,0.7909,3856.9,3855.6,0.491]
["bitfinex","ETHUSD",1753708605251,7.45913225,3858.1,3855.9,3.0]
["bitfinex","ETHUSD",1753708605252,2.5926996,3857.0,3855.9,3.0]
["bitfinex","ETHUSD",1753708605453,0.7909,3858.6,3856.7,3.0]
["bitfinex","ETHUSD",1753708605606,0.4351,3859.1,3856.8,1.81612823]
["bitfinex","ETHUSD",1753708605607,0.7909,3859.1,3856.8,1.81612823]
["bitfinex","ETHUSD",1753708605816,2.59173123,3858.5,3857.0,2.59268392]
["bitfinex","ETHUSD",1753708606133,2.59255418,3857.2,3857.1,0.491]
["bitfinex","ETHUSD",1753708606442,3.13677592,3857.5,3855.1,0.826]
["bitfinex","ETHUSD",1753708606598,3.13677592,3857.5,3855.0,1e-08]
["bitfinex","ETHUSD",1753708606599,0.8069,3858.3,3857.1,0.9657]
["bitfinex","ETHUSD",1753708606803,0.8224,3858.0,3855.5,0.491]
["bitfinex","ETHUSD",1753708607094,3.0,3857.4,3856.0,0.8217]
["bitfinex","ETHUSD",1753708607364,2.59264471,3857.1,3856.1,0.491]
["bitfinex","ETHUSD",1753708607531,2.63208657,3857.9,3856.9,2.59273962]
["bitfinex","ETHUSD",1753708607747,0.04,3857.9,3857.0,0.8217]
["bitfinex","ETHUSD",1753708607946,0.04,3857.9,3857.2,0.001]
["bitfinex","ETHUSD",1753708608155,0.04,3857.9,3857.8,5.59215096]
["bitfinex","ETHUSD",1753708608376,0.04,3857.9,3857.8,7.31685096]
["bitfinex","ETHUSD",1753708608505,0.1696,3858.9,3858.6,0.759]
["bitfinex","ETHUSD",1753708608708,0.04,3858.9,3858.8,2.55147921]
["bitfinex","ETHUSD",1753708608950,0.04,3858.9,3858.8,3.51717921]
["bitfinex","ETHUSD",1753708609170,0.04,3858.9,3858.8,8.21417921]
["bitfinex","ETHUSD",1753708609440,0.04,3858.9,3858.8,3.51717921]
["bitfinex","ETHUSD",1753708609969,0.04,3858.9,3858.8,8.238094]
["bitfinex","ETHUSD",1753708610109,0.04,3859.9,3859.8,6.41720781]
["bitfinex","ETHUSD",1753708610308,0.04,3859.9,3859.8,3.8264]
["bitfinex","ETHUSD",1753708610504,0.04,3859.9,3859.8,7.38290781]
["bitfinex","ETHUSD",1753708610716,0.04,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1753708610938,0.04,3860.9,3860.0,3.0]
["bitfinex","ETHUSD",1753708611159,0.04,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1753708611441,0.04,3860.9,3860.8,6.48863675]
["bitfinex","ETHUSD",1753708611644,0.04,3860.9,3860.8,7.45433675]
["bitfinex","ETHUSD",1753708611849,0.37809225,3862.7,3860.9,3.0]
["bitfinex","ETHUSD",1753708612144,0.37414092,3863.3,3861.8,2.58946605]
["bitfinex","ETHUSD",1753708612444,0.23781452,3862.8,3861.8,7.85606605]
["bitfinex","ETHUSD",1753708612613,0.23781452,3862.7,3861.8,8.82176605]
["bitfinex","ETHUSD",1753708612808,0.23781452,3862.6,3861.8,8.82176605]
["bitfinex","ETHUSD",1753708613028,0.23781452,3862.5,3861.8,11.81776605]
["bitfinex","ETHUSD",1753708613226,0.23781452,3862.4,3861.8,7.12876605]
["bitfinex","ETHUSD",1753708613539,0.27781452,3861.9,3861.8,11.81776605]
["bitfinex","ETHUSD",1753708614126,0.37414092,3863.2,3862.1,3.0]
["bitfinex","ETHUSD",1753708614327,0.04,3863.9,3862.2,4.68]
["bitfinex","ETHUSD",1753708614522,2.58819508,3863.7,3862.6,2.58887271]
["bitfinex","ETHUSD",1753708614758,0.04,3863.9,3862.2,5.6457]
["bitfinex","ETHUSD",1753708614759,0.37475059,3863.6,3862.7,2.58885664]
["bitfinex","ETHUSD",1753708614938,2.62805961,3863.9,3862.8,2.27760746]
["bitfinex","ETHUSD",1753708615134,0.37475059,3863.8,3862.8,2.27760746]
["bitfinex","ETHUSD",1753708615339,0.37475059,3863.8,3862.8,3.24330746]
["bitfinex","ETHUSD",1753708615761,0.41475059,3863.9,3862.8,3.24330746]
["bitfinex","ETHUSD",1753708615964,0.04,3863.9,3862.8,3.24330746]
["bitfinex","ETHUSD",1753708616160,0.41475059,3863.9,3862.8,3.24330746]
["bitfinex","ETHUSD",1753708616458,3.00281356,3863.9,3862.8,7.91430746]
["bitfinex","ETHUSD",1753708616660,0.37475059,3863.8,3862.8,8.70500746]
["bitfinex","ETHUSD",1753708616965,0.04,3863.9,3862.8,8.70700746]
["bitfinex","ETHUSD",1753708617535,0.04,3863.9,3862.8,4.03400746]
["bitfinex","ETHUSD",1753708617769,0.4751,3862.9,3862.2,0.7907]
["bitfinex","ETHUSD",1753708617979,0.04,3862.9,3862.2,0.7907]
["bitfinex","ETHUSD",1753708618123,0.04,3862.9,3862.6,2.58891783]
["bitfinex","ETHUSD",1753708618327,0.04,3862.9,3862.6,2.58891488]
["bitfinex","ETHUSD",1753708618524,0.04,3862.9,3862.7,3.07984551]
["bitfinex","ETHUSD",1753708618762,0.04,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1753708619123,0.04,3862.9,3862.8,0.491]
["bitfinex","ETHUSD",1753708619327,0.04,3862.9,3862.2,0.7907]
["bitfinex","ETHUSD",1753708619548,0.04,3862.9,3862.3,4.663]
["bitfinex","ETHUSD",1753708619760,0.04,3862.9,3862.4,2.58904862]
["bitfinex","ETHUSD",1753708620142,0.042,3862.9,3862.4,0.491]
["bitfinex","ETHUSD",1753708620337,0.042,3862.9,3862.6,2.58887741]
["bitfinex","ETHUSD",1753708621073,0.042,3862.9,3862.4,2.58903202]
["bitfinex","ETHUSD",1753708621371,0.4771,3862.9,3861.8,0.491]
["bitfinex","ETHUSD",1753708621575,2.61451763,3862.8,3862.1,2.58924826]
["bitfinex","ETHUSD",1753708621745,0.042,3862.9,3862.2,0.02589197]
["bitfinex","ETHUSD",1753708621942,0.042,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1753708622147,0.042,3862.9,3862.8,3.06349569]
["bitfinex","ETHUSD",1753708622383,0.042,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1753708622665,0.1716,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1753708623871,0.1716,3862.9,3862.6,2.58888353]
["bitfinex","ETHUSD",1753708624078,0.1716,3862.9,3862.7,2.58884227]
["bitfinex","ETHUSD",1753708624371,2.63073118,3862.9,3861.7,0.7607]
["bitfinex","ETHUSD",1753708624573,1.03287312,3862.8,3861.1,0.7607]
["bitfinex","ETHUSD",1753708624741,0.55,3862.4,3860.8,0.491]
["bitfinex","ETHUSD",1753708624935,0.55,3862.2,3860.6,0.7607]
["bitfinex","ETHUSD",1753708625274,0.79547806,3862.3,3860.6,0.7607]
["bitfinex","ETHUSD",1753708625275,2.58958216,3861.7,3860.9,2.59001724]
["bitfinex","ETHUSD",1753708625581,2.58995686,3861.1,3860.4,2.59040513]
["bitfinex","ETHUSD",1753708625983,2.58987265,3861.2,3860.4,2.59040513]
["bitfinex","ETHUSD",1753708626190,0.2650974,3861.1,3860.3,0.491]
["bitfinex","ETHUSD",1753708626390,0.23941934,3861.0,3860.3,0.491]
["bitfinex","ETHUSD",1753708626578,0.7533,3861.9,3860.4,0.50060405]
["bitfinex","ETHUSD",1753708626780,0.23943337,3861.8,3861.2,2.58984925]
["bitfinex","ETHUSD",1753708626983,0.23943337,3861.8,3860.2,7.22153247]
["bitfinex","ETHUSD",1753708626984,0.55,3861.6,3860.3,3.0]
["bitfinex","ETHUSD",1753708627168,0.55,3861.6,3860.2,0.491]
["bitfinex","ETHUSD",1753708627169,0.55,3861.3,3860.2,0.491]
["bitfinex","ETHUSD",1753708627361,2.82930661,3861.2,3860.5,2.59033105]
["bitfinex","ETHUSD",1753708627557,0.23943337,3861.1,3860.3,2.59043776]
["bitfinex","ETHUSD",1753708627880,0.23943337,3861.1,3860.2,0.491]
["bitfinex","ETHUSD",1753708627881,0.23943337,3861.0,3860.4,2.59040513]
["bitfinex","ETHUSD",1753708628087,0.23943337,3861.0,3860.1,0.04]
["bitfinex","ETHUSD",1753708628088,0.23943337,3860.9,3860.1,0.04]
["bitfinex","ETHUSD",1753708628257,0.8214,3860.7,3860.2,2.59048481]
["bitfinex","ETHUSD",1753708628595,0.23943337,3860.6,3860.1,0.04]
["bitfinex","ETHUSD",1753708628794,0.23943337,3860.5,3860.2,2.59047812]
["bitfinex","ETHUSD",1753708628997,4.62,3861.4,3860.3,0.99160472]
["bitfinex","ETHUSD",1753708629183,4.62,3861.4,3860.2,2.59053935]
["bitfinex","ETHUSD",1753708629184,0.55,3861.2,3860.1,0.04]
["bitfinex","ETHUSD",1753708629382,0.55,3861.0,3860.1,0.04]
["bitfinex","ETHUSD",1753708629684,0.23956605,3860.9,3860.3,2.59040782]
["bitfinex","ETHUSD",1753708629904,0.23956605,3860.8,3860.1,0.04]
["bitfinex","ETHUSD",1753708630206,0.23956605,3860.7,3860.1,0.04]
["bitfinex","ETHUSD",1753708630495,0.23956605,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1753708630706,4.621,3861.1,3860.7,2.59017708]
["bitfinex","ETHUSD",1753708630905,0.23961102,3861.0,3860.8,2.59009896]
["bitfinex","ETHUSD",1753708631058,4.621,3861.1,3860.1,0.5147]
["bitfinex","ETHUSD",1753708631259,0.70170511,3861.0,3860.6,2.5902135]
["bitfinex","ETHUSD",1753708631469,0.4621,3861.0,3860.1,3.10529158]
["bitfinex","ETHUSD",1753708631700,0.29476991,3861.6,3860.2,1.80950539]
["bitfinex","ETHUSD",1753708631874,4.616,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1753708632070,0.23958276,3861.4,3861.3,3.08080136]
["bitfinex","ETHUSD",1753708632497,0.23958276,3861.4,3861.0,2.59000137]
["bitfinex","ETHUSD",1753708632791,0.23958276,3861.3,3861.2,2.58980485]
["bitfinex","ETHUSD",1753708633291,0.23958276,3861.3,3860.9,2.59001534]
["bitfinex","ETHUSD",1753708633492,4.616,3861.8,3860.2,1.2995]
["bitfinex","ETHUSD",1753708633493,0.23958276,3861.2,3860.2,1.2995]
["bitfinex","ETHUSD",1753708633729,4.616,3861.8,3860.2,1.2995]
["bitfinex","ETHUSD",1753708633730,0.23958276,3861.1,3860.2,1.2995]
["bitfinex","ETHUSD",1753708633878,0.23958276,3861.0,3860.7,2.59015738]
["bitfinex","ETHUSD",1753708634081,0.02567806,3861.2,3860.7,2.59015738]
["bitfinex","ETHUSD",1753708634082,0.23958276,3860.9,3860.7,2.59015738]
["bitfinex","ETHUSD",1753708634293,0.23958276,3860.8,3860.7,2.59015738]
["bitfinex","ETHUSD",1753708634681,0.23958276,3860.8,3860.7,5.71975738]
["bitfinex","ETHUSD",1753708634884,0.1296,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1753708635121,5.4248,3862.5,3861.2,0.82189868]
["bitfinex","ETHUSD",1753708635318,4.607,3862.5,3862.3,2.5890753]
["bitfinex","ETHUSD",1753708635524,4.607,3862.5,3861.7,2.5895331]
["bitfinex","ETHUSD",1753708635525,0.1296,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1753708635681,0.55,3862.4,3861.3,0.4816]
["bitfinex","ETHUSD",1753708635887,0.1296,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1753708636095,0.85203433,3862.3,3861.8,2.58944617]
["bitfinex","ETHUSD",1753708636321,0.85203433,3862.3,3861.2,3.3858293]
["bitfinex","ETHUSD",1753708636528,1.2574,3863.0,3861.8,2.58941911]
["bitfinex","ETHUSD",1753708636730,0.8178,3863.0,3862.0,2.58933195]
["bitfinex","ETHUSD",1753708636898,0.1296,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1753708637221,3.84608222,3863.0,3861.7,0.4816]
["bitfinex","ETHUSD",1753708637515,3.84608222,3863.0,3862.2,2.58914176]
["bitfinex","ETHUSD",1753708637718,0.38880822,3862.8,3861.9,0.4583]
["bitfinex","ETHUSD",1753708637921,3.0,3863.4,3862.8,2.58879569]
["bitfinex","ETHUSD",1753708638091,7.18937811,3863.5,3862.8,3.07039569]
["bitfinex","ETHUSD",1753708638092,0.1716,3862.9,3862.8,3.07039569]
["bitfinex","ETHUSD",1753708638295,0.1716,3862.9,3862.8,3.52869569]
["bitfinex","ETHUSD",1753708638920,0.042,3862.9,3862.8,3.52869569]
["bitfinex","ETHUSD",1753708639484,0.002,3863.7,3863.2,3.38732764]
["bitfinex","ETHUSD",1753708639685,0.002,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1753708640087,0.002,3863.7,3863.3,0.4816]
["bitfinex","ETHUSD",1753708640288,0.002,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1753708640692,0.002,3863.7,3863.6,3.65775965]
["bitfinex","ETHUSD",1753708641421,0.002,3863.7,3863.6,3.06985965]
["bitfinex","ETHUSD",1753708641825,0.002,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1753708642183,0.002,3863.7,3863.5,2.5883253]
["bitfinex","ETHUSD",1753708642384,0.002,3863.7,3863.5,2.58826098]
["bitfinex","ETHUSD",1753708642602,0.002,3863.7,3863.6,3.06985965]
["bitfinex","ETHUSD",1753708642814,0.002,3863.7,3863.6,3.09574224]
["bitfinex","ETHUSD",1753708643009,0.1316,3863.7,3863.6,3.09574224]
["bitfinex","ETHUSD",1753708643322,0.1316,3863.7,3863.6,3.52815965]
["bitfinex","ETHUSD",1753708643323,0.002,3863.7,3863.6,3.52815965]
["bitfinex","ETHUSD",1753708644705,0.002,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1753708644896,0.1316,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1753708645446,0.1316,3863.7,3863.6,2.48776965]
["bitfinex","ETHUSD",1753708646048,0.1316,3863.7,3863.6,2.96936965]
["bitfinex","ETHUSD",1753708646344,0.002,3863.7,3863.6,6.42766965]
["bitfinex","ETHUSD",1753708647008,0.002,3863.7,3863.6,7.20546965]
["bitfinex","ETHUSD",1753708648103,1e-08,3863.7,3863.6,7.20546965]
["bitfinex","ETHUSD",1753708648708,1e-08,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1753708648906,1e-08,3863.9,3863.8,2.61400692]
["bitfinex","ETHUSD",1753708649109,1e-08,3863.9,3863.8,3.65762567]
["bitfinex","ETHUSD",1753708649406,1e-08,3863.9,3863.8,6.06972567]
["bitfinex","ETHUSD",1753708649912,1e-08,3863.9,3863.8,6.65762567]
["bitfinex","ETHUSD",1753708651041,1e-08,3863.9,3863.8,5.58812567]
["bitfinex","ETHUSD",1753708651243,1e-08,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1753708651418,0.90390001,3863.9,3862.8,0.1296]
["bitfinex","ETHUSD",1753708651762,0.1296,3862.9,3862.7,2.58880656]
["bitfinex","ETHUSD",1753708651933,0.4396,3862.8,3862.5,2.58895276]
["bitfinex","ETHUSD",1753708652249,0.1296,3862.6,3861.9,2.58938315]
["bitfinex","ETHUSD",1753708652485,0.1296,3862.4,3862.2,2.58919171]
["bitfinex","ETHUSD",1753708652627,0.7743,3862.7,3861.8,4.546]
["bitfinex","ETHUSD",1753708652628,0.4396,3862.7,3862.4,2.58904864]
["bitfinex","ETHUSD",1753708652815,0.7743,3863.1,3862.5,2.58899402]
["bitfinex","ETHUSD",1753708653023,0.1296,3862.6,3862.3,2.58908235]
["bitfinex","ETHUSD",1753708653323,0.1296,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1753708653938,0.1296,3862.3,3862.2,3.09668983]
["bitfinex","ETHUSD",1753708654253,0.1296,3862.4,3862.3,2.58912521]
["bitfinex","ETHUSD",1753708654419,1.2437,3863.4,3863.1,2.58859445]
["bitfinex","ETHUSD",1753708654615,1.2437,3863.4,3862.6,0.4816]
["bitfinex","ETHUSD",1753708654616,1.41544,3863.4,3862.6,0.4816]
["bitfinex","ETHUSD",1753708654919,1.41544,3863.4,3863.0,2.58864959]
["bitfinex","ETHUSD",1753708655358,0.1296,3863.1,3862.9,2.58871708]
["bitfinex","ETHUSD",1753708655566,1.41544,3863.4,3863.2,2.58852479]
["bitfinex","ETHUSD",1753708655729,0.24079134,3863.3,3862.6,0.4816]
["bitfinex","ETHUSD",1753708655912,0.1296,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1753708656117,0.37039134,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1753708656717,0.37039134,3863.1,3862.6,0.4816]
["bitfinex","ETHUSD",1753708656930,0.24079134,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1753708657131,0.24079134,3863.0,3862.9,3.52862867]
["bitfinex","ETHUSD",1753708657330,0.24079134,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1753708657572,0.37039134,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1753708657971,0.37039134,3863.0,3862.8,2.58878662]
["bitfinex","ETHUSD",1753708658145,0.37039134,3863.0,3862.3,0.1296]
["bitfinex","ETHUSD",1753708658146,0.24079134,3862.9,3862.3,0.1296]
["bitfinex","ETHUSD",1753708658474,0.1296,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1753708658643,0.37039134,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1753708659666,0.37039134,3862.4,3862.3,3.07073082]
["bitfinex","ETHUSD",1753708659846,0.37039134,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1753708660042,0.37039134,3862.4,3862.3,3.07073082]
["bitfinex","ETHUSD",1753708660567,0.37039134,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1753708662935,0.37076868,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1753708663631,0.37076868,3862.4,3862.3,3.06963082]
["bitfinex","ETHUSD",1753708663834,0.24116868,3862.4,3862.3,3.06963082]
["bitfinex","ETHUSD",1753708664032,0.24116868,3862.4,3862.3,2.59013082]
["bitfinex","ETHUSD",1753708664273,0.71538555,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708664487,4.87176868,3862.4,3862.3,2.59013082]
["bitfinex","ETHUSD",1753708664635,1e-08,3862.4,3862.3,7.28572212]
["bitfinex","ETHUSD",1753708664834,1e-08,3862.4,3862.3,7.38943082]
["bitfinex","ETHUSD",1753708666060,1e-08,3862.4,3862.3,5.59013082]
["bitfinex","ETHUSD",1753708666463,1e-08,3862.4,3862.3,6.07063082]
["bitfinex","ETHUSD",1753708667562,1e-08,3862.4,3862.3,2.59013082]
["bitfinex","ETHUSD",1753708667765,0.56110001,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708668075,0.89580001,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708668279,0.12960001,3862.4,3862.3,2.59013082]
["bitfinex","ETHUSD",1753708668476,0.12960001,3862.4,3862.3,3.07063082]
["bitfinex","ETHUSD",1753708668783,1e-08,3862.4,3862.3,2.59013082]
["bitfinex","ETHUSD",1753708669980,1e-08,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708669981,0.43150001,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708670182,0.93671001,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708670485,1.27141001,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708670784,0.93671001,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708671981,0.50521001,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708672286,0.93671001,3862.4,3862.3,2.59013082]
["bitfinex","ETHUSD",1753708672467,0.93671001,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708672783,1.75991001,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708673801,2.09461001,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708674081,1.75991001,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708674286,6.22891001,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708674447,9.1526738,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708674948,6.56361001,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708675356,6.22891001,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708675664,5.72370001,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708676057,8.3127638,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708676255,5.72370001,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708676878,8.3127638,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708677264,5.72370001,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708677566,6.34250001,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708677756,5.91100001,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708677962,6.34250001,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708678585,6.58436964,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708678813,9.17343343,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708678990,9.50813343,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708679392,9.17343343,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708679582,9.50813343,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708679778,6.58436964,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708680002,6.15286964,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708680811,8.74193343,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708681160,9.17343343,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708681466,1.68386964,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708681670,0.24186964,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708681870,1e-08,3862.4,3862.3,3.52582212]
["bitfinex","ETHUSD",1753708682059,1e-08,3862.4,3862.3,3.49993082]
["bitfinex","ETHUSD",1753708682400,1e-08,3862.4,3862.3,3.62953082]
["bitfinex","ETHUSD",1753708682644,1e-08,3862.4,3862.3,3.07063082]
["bitfinex","ETHUSD",1753708682928,1e-08,3862.4,3862.3,3.49993082]
["bitfinex","ETHUSD",1753708683925,1e-08,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708684129,1.67404697,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708684316,1.9159166,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708685106,1.4844166,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708685411,4.67042201,3862.4,3862.3,3.07063082]
["bitfinex","ETHUSD",1753708685611,4.42800001,3862.4,3862.3,3.49993082]
["bitfinex","ETHUSD",1753708686230,1e-08,3862.4,3862.3,3.49993082]
["bitfinex","ETHUSD",1753708687009,1e-08,3862.4,3862.3,3.07063082]
["bitfinex","ETHUSD",1753708687204,1e-08,3862.4,3862.3,3.49993082]
["bitfinex","ETHUSD",1753708688632,1e-08,3862.4,3862.3,3.07063082]
["bitfinex","ETHUSD",1753708688867,0.13160001,3862.4,3862.3,3.07063082]
["bitfinex","ETHUSD",1753708689030,0.13160001,3862.4,3862.3,2.59013082]
["bitfinex","ETHUSD",1753708689390,0.13160001,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708689605,0.13160001,3862.4,3862.3,2.59013082]
["bitfinex","ETHUSD",1753708690106,0.13160001,3862.4,3862.3,3.07063082]
["bitfinex","ETHUSD",1753708690316,0.13160001,3862.4,3862.3,3.49993082]
["bitfinex","ETHUSD",1753708690643,0.13160001,3862.4,3862.3,2.59013082]
["bitfinex","ETHUSD",1753708690842,0.13160001,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708692110,0.13160001,3862.4,3862.3,4.25623082]
["bitfinex","ETHUSD",1753708692313,0.00200001,3862.4,3862.3,4.25623082]
["bitfinex","ETHUSD",1753708692545,0.00200001,3862.4,3862.3,4.28212212]
["bitfinex","ETHUSD",1753708692737,0.00200001,3862.4,3862.3,4.25623082]
["bitfinex","ETHUSD",1753708693763,0.00200001,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708693943,0.46260001,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708694107,1.02506001,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708694449,1.02506001,3862.4,3861.5,0.001]
["bitfinex","ETHUSD",1753708694450,0.55,3862.2,3861.5,0.001]
["bitfinex","ETHUSD",1753708694658,7.82581095,3862.1,3861.5,0.001]
["bitfinex","ETHUSD",1753708694947,4.413,3862.1,3861.8,2.58941778]
["bitfinex","ETHUSD",1753708695112,4.418,3862.0,3861.9,0.469]
["bitfinex","ETHUSD",1753708695307,4.8598,3862.0,3861.5,0.001]
["bitfinex","ETHUSD",1753708695514,2.58951011,3861.8,3861.5,0.001]
["bitfinex","ETHUSD",1753708695707,2.58954438,3861.7,3861.5,0.001]
["bitfinex","ETHUSD",1753708696238,0.4606,3861.7,3861.5,0.001]
["bitfinex","ETHUSD",1753708696437,3.05015844,3861.7,3861.5,0.001]
["bitfinex","ETHUSD",1753708696642,3.95605875,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1753708696812,1.82705859,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1753708697153,4.8598,3862.0,3861.5,0.001]
["bitfinex","ETHUSD",1753708697551,5.3204,3862.0,3861.5,0.001]
["bitfinex","ETHUSD",1753708697750,2.58960016,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1753708698277,4.75487822,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1753708698417,12.38465193,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1753708698611,14.26376902,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1753708698921,14.12061953,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1753708699275,13.78591953,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1753708699421,14.12061953,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1753708699960,14.26364853,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1753708700942,9.77531953,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1753708701254,9.99736375,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1753708701436,9.53676375,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1753708701638,9.75491198,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1753708701982,6.70471182,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1753708702258,5.2073,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1753708703317,7.79690016,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1753708703522,8.25750016,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1753708703769,5.2073,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1753708703914,5.3369,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1753708704114,8.76019016,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1753708704314,9.22079016,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1753708704817,9.77079016,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1753708705133,10.10549016,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1753708705580,9.77079016,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1753708705879,6.17059,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1753708706028,5.3369,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1753708706994,4.5426,3861.6,3861.5,3.05966722]
["bitfinex","ETHUSD",1753708707146,4.5426,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1753708707937,4.5426,3861.6,3861.5,3.05966722]
["bitfinex","ETHUSD",1753708708138,4.5426,3861.6,3861.5,3.53016722]
["bitfinex","ETHUSD",1753708708632,0.1296,3861.6,3861.5,6.53016722]
["bitfinex","ETHUSD",1753708708836,0.00200001,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1753708709036,0.00200001,3862.4,3862.3,3.52863082]
["bitfinex","ETHUSD",1753708709292,0.00200001,3862.4,3862.3,3.83173082]
["bitfinex","ETHUSD",1753708709443,0.00200001,3862.4,3862.3,3.05813082]
["bitfinex","ETHUSD",1753708710444,0.00200001,3862.4,3862.3,3.05913082]
["bitfinex","ETHUSD",1753708710640,0.00200001,3862.4,3862.3,3.52963082]
["bitfinex","ETHUSD",1753708712134,0.002,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1753708712694,0.002,3863.2,3863.1,3.05759465]
["bitfinex","ETHUSD",1753708713098,0.002,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1753708713613,0.002,3863.2,3863.1,3.05759465]
["bitfinex","ETHUSD",1753708715390,0.002,3863.2,3863.1,3.52809465]
["bitfinex","ETHUSD",1753708719858,0.002,3863.2,3863.1,7.88309465]
["bitfinex","ETHUSD",1753708720686,0.002,3863.2,3863.1,3.52809465]
["bitfinex","ETHUSD",1753708720893,0.002,3863.2,3862.8,7.346]
["bitfinex","ETHUSD",1753708721212,0.1296,3862.8,3862.5,6.93499257]
["bitfinex","ETHUSD",1753708721376,0.1296,3862.8,3862.4,4.346]
["bitfinex","ETHUSD",1753708721578,0.1296,3862.8,3862.3,0.001]
["bitfinex","ETHUSD",1753708721784,0.1296,3862.6,3862.4,4.345]
["bitfinex","ETHUSD",1753708722198,0.1296,3862.6,3862.3,0.001]
["bitfinex","ETHUSD",1753708722600,0.1296,3862.6,3862.3,3.05910765]
["bitfinex","ETHUSD",1753708722821,0.1296,3862.6,3862.4,0.469]
["bitfinex","ETHUSD",1753708723480,0.1296,3862.6,3862.3,0.001]
["bitfinex","ETHUSD",1753708724488,2.58904952,3862.5,3862.3,0.001]
["bitfinex","ETHUSD",1753708724719,0.1296,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708725081,2.71866379,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753708725803,0.1296,3862.4,3862.3,0.4998]
["bitfinex","ETHUSD",1753708726019,0.1296,3862.6,3862.3,0.9635]
["bitfinex","ETHUSD",1753708726321,0.1296,3862.6,3862.4,0.4988]
["bitfinex","ETHUSD",1753708726819,4.334,3863.0,3862.5,0.98838996]
["bitfinex","ETHUSD",1753708727124,4.4636,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1753708727306,0.1296,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1753708727829,0.1296,3863.0,3862.9,3.55122867]
["bitfinex","ETHUSD",1753708728332,0.002,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1753708728701,0.1316,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1753708729029,0.002,3863.2,3863.1,3.55109465]
["bitfinex","ETHUSD",1753708730332,0.002,3863.2,3863.1,3.81482512]
["bitfinex","ETHUSD",1753708731994,0.002,3863.2,3862.9,2.71832867]
["bitfinex","ETHUSD",1753708731995,0.002,3863.2,3862.9,0.1296]
["bitfinex","ETHUSD",1753708732196,0.1296,3863.0,3862.6,2.58887306]
["bitfinex","ETHUSD",1753708732405,0.1296,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1753708732693,0.1296,3862.7,3862.6,3.08772973]
["bitfinex","ETHUSD",1753708733424,0.1296,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1753708733627,0.1296,3862.7,3862.6,3.08772973]
["bitfinex","ETHUSD",1753708734010,0.002,3863.2,3862.6,3.08766282]
["bitfinex","ETHUSD",1753708734225,0.1296,3862.9,3862.8,2.58873358]
["bitfinex","ETHUSD",1753708734540,0.4506,3862.9,3862.4,0.001]
["bitfinex","ETHUSD",1753708734741,0.1296,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753708735236,0.1296,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1753708735541,0.1296,3862.6,3862.5,3.08779676]
["bitfinex","ETHUSD",1753708736205,0.002,3863.2,3862.9,2.58870363]
["bitfinex","ETHUSD",1753708736439,0.56048,3863.2,3862.8,2.58875683]
["bitfinex","ETHUSD",1753708736610,0.1296,3862.9,3862.7,2.58882635]
["bitfinex","ETHUSD",1753708737012,0.1296,3862.9,3862.4,0.001]
["bitfinex","ETHUSD",1753708737335,0.1296,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753708738037,0.1296,3862.5,3862.4,0.4998]
["bitfinex","ETHUSD",1753708738242,0.7604,3863.1,3862.4,3.55256379]
["bitfinex","ETHUSD",1753708738445,0.1296,3862.6,3862.4,3.08886379]
["bitfinex","ETHUSD",1753708738652,0.1296,3862.6,3862.5,3.08779676]
["bitfinex","ETHUSD",1753708739136,0.1296,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1753708739342,0.1296,3862.9,3862.8,3.55129569]
["bitfinex","ETHUSD",1753708739701,0.1296,3862.9,3862.8,3.08759569]
["bitfinex","ETHUSD",1753708740528,0.1296,3862.9,3862.8,0.4988]
["bitfinex","ETHUSD",1753708740743,0.5802,3862.9,3862.4,0.001]
["bitfinex","ETHUSD",1753708740944,0.58941,3862.9,3862.4,2.59004552]
["bitfinex","ETHUSD",1753708741242,0.1296,3862.6,3862.4,0.001]
["bitfinex","ETHUSD",1753708741632,0.1296,3862.6,3862.5,0.4988]
["bitfinex","ETHUSD",1753708741804,0.1296,3862.6,3862.5,3.08779676]
["bitfinex","ETHUSD",1753708742820,0.002,3863.2,3862.5,0.98838996]
["bitfinex","ETHUSD",1753708743022,0.002,3863.2,3862.4,0.4998]
["bitfinex","ETHUSD",1753708743221,0.1316,3863.2,3862.7,3.33966271]
["bitfinex","ETHUSD",1753708743425,0.002,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1753708744113,0.002,3863.2,3863.1,3.08739465]
["bitfinex","ETHUSD",1753708744608,0.002,3863.2,3862.8,0.1296]
["bitfinex","ETHUSD",1753708744810,0.1296,3863.1,3862.9,2.58867462]
["bitfinex","ETHUSD",1753708745048,0.1296,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1753708745740,0.1296,3863.1,3862.8,2.58877927]
["bitfinex","ETHUSD",1753708746058,0.1296,3863.1,3862.5,0.4988]
["bitfinex","ETHUSD",1753708746233,0.1296,3863.1,3862.8,2.588794]
["bitfinex","ETHUSD",1753708746866,0.1296,3863.1,3862.6,3.0]
["bitfinex","ETHUSD",1753708747015,0.1296,3863.1,3862.4,3.6294]
["bitfinex","ETHUSD",1753708747212,0.002,3863.2,3862.7,2.58880113]
["bitfinex","ETHUSD",1753708747457,0.1296,3862.9,3862.4,0.1306]
["bitfinex","ETHUSD",1753708747659,0.1296,3862.9,3862.4,0.6294]
["bitfinex","ETHUSD",1753708747959,0.1296,3862.6,3862.4,0.001]
["bitfinex","ETHUSD",1753708748128,0.1296,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1753708748328,0.1296,3862.6,3862.4,0.001]
["bitfinex","ETHUSD",1753708749569,0.1296,3862.6,3862.4,0.4998]
["bitfinex","ETHUSD",1753708750124,0.1296,3862.6,3862.4,0.001]
["bitfinex","ETHUSD",1753708751163,0.1296,3862.6,3862.4,2.59001958]
["bitfinex","ETHUSD",1753708751330,0.1296,3862.6,3862.4,0.001]
["bitfinex","ETHUSD",1753708751525,0.1296,3862.6,3862.4,2.5900133]
["bitfinex","ETHUSD",1753708751727,0.1296,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1753708752344,0.1296,3862.6,3862.5,3.08779676]
["bitfinex","ETHUSD",1753708752929,0.1296,3862.6,3862.4,2.59006137]
["bitfinex","ETHUSD",1753708753161,0.1296,3862.6,3862.4,0.001]
["bitfinex","ETHUSD",1753708753460,0.4292,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753708753662,0.74396566,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753708755370,0.31476566,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753708756288,0.1316,3862.6,3862.4,0.001]
["bitfinex","ETHUSD",1753708756448,2.58899676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753708756764,4.18519676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753708758468,5.1053,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753708759075,5.34792757,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753708759277,5.91213679,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753708760803,6.34133679,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753708761305,6.58389988,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753708761601,6.15469988,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753708762111,6.58389988,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753708762284,9.17289664,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753708762489,6.58389988,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753708762803,6.82287513,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753708763172,8.98267189,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753708763401,9.41187189,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753708763769,9.41184256,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753708764503,6.8228458,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753708764800,9.41184256,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753708765205,6.8228458,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753708765408,5.32239988,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753708765606,4.273,3862.5,3862.4,3.07046379]
["bitfinex","ETHUSD",1753708766102,0.1316,3862.6,3862.4,3.07046379]
["bitfinex","ETHUSD",1753708766103,0.1316,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1753708766306,0.1316,3862.6,3862.5,3.51829676]
["bitfinex","ETHUSD",1753708767307,0.002,3862.6,3862.5,3.51829676]
["bitfinex","ETHUSD",1753708768170,0.002,3862.6,3862.5,3.06939676]
["bitfinex","ETHUSD",1753708768434,0.1316,3862.6,3862.5,3.06939676]
["bitfinex","ETHUSD",1753708768604,0.1316,3862.6,3862.4,0.001]
["bitfinex","ETHUSD",1753708768776,4.243,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753708769014,7.34523676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753708769192,4.75624,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753708770018,7.80011482,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753708770190,13.04029634,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753708771213,49.26229634,3862.5,3862.4,1e-08]
["bitfinex","ETHUSD",1753708772007,45.01929634,3862.5,3862.4,1e-08]
["bitfinex","ETHUSD",1753708772174,18.92259634,3862.5,3862.4,1e-08]
["bitfinex","ETHUSD",1753708772374,19.25729634,3862.5,3862.4,1e-08]
["bitfinex","ETHUSD",1753708774318,19.2567455,3862.5,3862.4,1e-08]
["bitfinex","ETHUSD",1753708775188,49.2567455,3862.5,3862.4,1e-08]
["bitfinex","ETHUSD",1753708775804,49.38801463,3862.5,3862.4,1e-08]
["bitfinex","ETHUSD",1753708776706,49.58129464,3862.5,3862.4,1e-08]
["bitfinex","ETHUSD",1753708777227,36.91436379,3862.4,3862.3,1e-08]
["bitfinex","ETHUSD",1753708777435,6.9148331,3861.7,3861.5,0.001]
["bitfinex","ETHUSD",1753708777593,41.90154184,3861.7,3861.5,0.001]
["bitfinex","ETHUSD",1753708777989,42.66544184,3861.7,3861.5,0.001]
["bitfinex","ETHUSD",1753708778898,11.89854184,3861.7,3861.5,0.001]
["bitfinex","ETHUSD",1753708779223,14.1112412,3861.7,3861.5,0.001]
["bitfinex","ETHUSD",1753708779409,44.1112412,3861.7,3861.5,0.001]
["bitfinex","ETHUSD",1753708779615,44.11053534,3861.7,3861.5,0.001]
["bitfinex","ETHUSD",1753708780930,44.11053534,3861.7,3861.6,1e-08]
["bitfinex","ETHUSD",1753708781134,3.14053935,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753708781438,8.70923907,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753708781638,8.83883907,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753708782803,8.83683907,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753708783132,9.29173907,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753708783437,12.07854478,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753708783589,12.53344478,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753708783795,12.86814478,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753708784303,5.71990543,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753708784503,12.07454478,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753708784833,9.48400543,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753708785018,12.07428991,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753708785704,12.52918991,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753708786037,12.86388991,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753708786333,43.05777253,3860.2,3860.1,1e-08]
["bitfinex","ETHUSD",1753708786546,43.05777253,3860.2,3859.1,0.04]
["bitfinex","ETHUSD",1753708786547,36.92951061,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753708786834,13.84337522,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753708787222,11.25216461,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753708787529,11.25216461,3859.2,3859.1,0.4927]
["bitfinex","ETHUSD",1753708787734,1.4679,3859.2,3859.1,0.4927]
["bitfinex","ETHUSD",1753708787957,4.3426,3859.2,3859.1,0.9675]
["bitfinex","ETHUSD",1753708788122,4.3426,3859.2,3859.1,3.55877775]
["bitfinex","ETHUSD",1753708788312,4.3426,3859.2,3859.1,0.9675]
["bitfinex","ETHUSD",1753708789335,4.3426,3859.2,3859.1,3.55877775]
["bitfinex","ETHUSD",1753708789651,4.3426,3859.2,3859.1,0.9675]
["bitfinex","ETHUSD",1753708790550,4.3426,3859.2,3859.1,3.55877775]
["bitfinex","ETHUSD",1753708790735,0.1296,3859.2,3859.1,3.55877775]
["bitfinex","ETHUSD",1753708791145,4.3426,3859.2,3859.1,4.38477775]
["bitfinex","ETHUSD",1753708791812,4.213,3859.6,3859.2,2.59121061]
["bitfinex","ETHUSD",1753708792050,0.1296,3859.4,3859.3,3.51864347]
["bitfinex","ETHUSD",1753708792214,0.1296,3859.4,3859.3,4.34464347]
["bitfinex","ETHUSD",1753708792723,0.37053024,3859.4,3859.3,4.34464347]
["bitfinex","ETHUSD",1753708792917,0.1296,3859.4,3859.3,4.34464347]
["bitfinex","ETHUSD",1753708793116,4.3426,3859.4,3859.3,4.34464347]
["bitfinex","ETHUSD",1753708793345,4.58353024,3859.4,3859.3,4.34464347]
["bitfinex","ETHUSD",1753708793557,0.37053024,3859.4,3859.3,4.34464347]
["bitfinex","ETHUSD",1753708793729,0.12960001,3859.4,3859.3,4.34464347]
["bitfinex","ETHUSD",1753708793916,1e-08,3859.4,3859.3,7.34464347]
["bitfinex","ETHUSD",1753708794543,1e-08,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1753708794742,4.213,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1753708795012,4.44995063,3860.4,3860.3,0.4527]
["bitfinex","ETHUSD",1753708795227,0.1296,3860.4,3860.3,1.6882]
["bitfinex","ETHUSD",1753708795453,0.1296,3860.4,3860.3,4.27867224]
["bitfinex","ETHUSD",1753708795874,0.36658542,3860.4,3860.3,4.27867224]
["bitfinex","ETHUSD",1753708796077,0.1296,3860.4,3860.3,4.27867224]
["bitfinex","ETHUSD",1753708796372,0.50880864,3860.4,3860.3,4.27867224]
["bitfinex","ETHUSD",1753708796573,0.36657233,3860.4,3860.3,4.27867224]
["bitfinex","ETHUSD",1753708796934,0.1296,3860.4,3860.3,4.27867224]
["bitfinex","ETHUSD",1753708797667,0.12378571,3860.4,3860.3,4.27867224]
["bitfinex","ETHUSD",1753708798249,0.36122775,3860.4,3860.3,4.27867224]
["bitfinex","ETHUSD",1753708798536,0.12378571,3860.4,3860.3,4.27867224]
["bitfinex","ETHUSD",1753708800197,0.12578571,3860.4,3860.3,4.27867224]
["bitfinex","ETHUSD",1753708800673,0.12578571,3860.4,3860.0,3.04333948]
["bitfinex","ETHUSD",1753708800840,4.212,3860.3,3859.7,0.4527]
["bitfinex","ETHUSD",1753708801037,0.1296,3859.8,3859.7,3.04357493]
["bitfinex","ETHUSD",1753708801384,0.1296,3859.9,3859.7,0.9275]
["bitfinex","ETHUSD",1753708801615,0.1296,3859.9,3859.8,0.4527]
["bitfinex","ETHUSD",1753708802307,0.1296,3859.9,3859.8,3.04350781]
["bitfinex","ETHUSD",1753708802464,0.1296,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1753708802659,0.1296,3859.9,3859.8,3.04350781]
["bitfinex","ETHUSD",1753708803050,0.1296,3859.9,3859.8,3.51830781]
["bitfinex","ETHUSD",1753708803966,4.214,3860.4,3860.3,3.38227224]
["bitfinex","ETHUSD",1753708803967,0.002,3860.4,3860.3,3.38227224]
["bitfinex","ETHUSD",1753708804254,0.002,3860.4,3860.3,4.30977224]
["bitfinex","ETHUSD",1753708804654,0.002,3860.4,3860.3,4.43937224]
["bitfinex","ETHUSD",1753708804850,0.002,3860.4,3860.3,8.52177224]
["bitfinex","ETHUSD",1753708805177,0.002,3860.4,3860.3,11.52177224]
["bitfinex","ETHUSD",1753708805478,0.002,3860.4,3860.3,11.65137224]
["bitfinex","ETHUSD",1753708808087,1e-08,3860.4,3860.3,11.65137224]
["bitfinex","ETHUSD",1753708808597,1e-08,3860.4,3860.3,7.43937224]
["bitfinex","ETHUSD",1753708809095,1e-08,3860.4,3860.3,11.52177224]
["bitfinex","ETHUSD",1753708809525,1e-08,3860.4,3860.3,1.2445]
["bitfinex","ETHUSD",1753708809798,0.12960001,3860.4,3860.1,2.59060052]
["bitfinex","ETHUSD",1753708810001,0.1296,3860.2,3860.0,4.205]
["bitfinex","ETHUSD",1753708810303,0.1296,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1753708810605,0.1296,3860.2,3860.0,3.34295766]
["bitfinex","ETHUSD",1753708810978,0.1296,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1753708811167,0.1296,3860.2,3860.1,3.04330646]
["bitfinex","ETHUSD",1753708812599,0.1296,3860.2,3859.7,6.80284843]
["bitfinex","ETHUSD",1753708812766,0.1296,3859.8,3859.7,9.80284843]
["bitfinex","ETHUSD",1753708812962,0.1296,3859.8,3859.7,3.0]
["bitfinex","ETHUSD",1753708813224,2.72043557,3859.8,3859.3,0.7926]
["bitfinex","ETHUSD",1753708813398,0.55,3859.6,3858.6,0.4744]
["bitfinex","ETHUSD",1753708813567,2.72081061,3859.2,3858.6,0.4744]
["bitfinex","ETHUSD",1753708813767,2.72081061,3859.2,3858.3,0.7936]
["bitfinex","ETHUSD",1753708813963,3.52301061,3859.2,3858.3,0.7936]
["bitfinex","ETHUSD",1753708814258,4.07301061,3859.2,3858.3,0.7936]
["bitfinex","ETHUSD",1753708814545,4.54041061,3859.2,3858.3,0.001]
["bitfinex","ETHUSD",1753708814740,5.2535593,3859.2,3858.3,0.001]
["bitfinex","ETHUSD",1753708815121,4.07291061,3859.2,3858.5,0.4744]
["bitfinex","ETHUSD",1753708815651,0.1296,3859.2,3858.8,0.4744]
["bitfinex","ETHUSD",1753708815832,0.1296,3859.2,3859.1,0.5154]
["bitfinex","ETHUSD",1753708816443,0.1296,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753708817769,3.18831061,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753708817929,5.50622212,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753708818231,8.50622212,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753708818657,8.98594292,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1753708819911,9.12863246,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1753708820424,9.12863246,3859.2,3858.3,1e-08]
["bitfinex","ETHUSD",1753708820425,3.91994787,3858.4,3858.3,1e-08]
["bitfinex","ETHUSD",1753708820608,6.67184074,3858.4,3858.3,1e-08]
["bitfinex","ETHUSD",1753708820846,4.45480829,3858.4,3858.3,1e-08]
["bitfinex","ETHUSD",1753708821031,1.46331151,3859.2,3858.3,0.91780001]
["bitfinex","ETHUSD",1753708821230,4.222,3859.1,3858.5,0.8171]
["bitfinex","ETHUSD",1753708821418,4.222,3859.1,3858.6,0.4744]
["bitfinex","ETHUSD",1753708821621,4.222,3859.1,3858.3,0.44340001]
["bitfinex","ETHUSD",1753708821622,1.04317806,3859.0,3858.3,1e-08]
["bitfinex","ETHUSD",1753708821823,2.59174787,3858.4,3858.3,1e-08]
["bitfinex","ETHUSD",1753708822052,3.14174787,3858.4,3858.3,1e-08]
["bitfinex","ETHUSD",1753708822229,4.26227462,3858.4,3858.3,1e-08]
["bitfinex","ETHUSD",1753708822554,1.20302675,3858.4,3858.3,1e-08]
["bitfinex","ETHUSD",1753708822738,3.79477462,3858.4,3858.3,1e-08]
["bitfinex","ETHUSD",1753708823242,4.26227462,3858.4,3858.3,1e-08]
["bitfinex","ETHUSD",1753708824053,0.65302675,3858.4,3858.3,1e-08]
["bitfinex","ETHUSD",1753708824259,4.223,3858.5,3858.3,0.47440001]
["bitfinex","ETHUSD",1753708824633,4.223,3858.5,3858.4,0.4744]
["bitfinex","ETHUSD",1753708824827,4.223,3858.5,3858.3,1e-08]
["bitfinex","ETHUSD",1753708825134,4.218,3858.9,3858.4,1.2904]
["bitfinex","ETHUSD",1753708825349,4.218,3858.9,3858.5,0.4744]
["bitfinex","ETHUSD",1753708825514,4.218,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1753708825712,4.218,3858.9,3858.8,0.4744]
["bitfinex","ETHUSD",1753708826152,4.218,3858.9,3858.4,3.8821264]
["bitfinex","ETHUSD",1753708826335,4.89892203,3858.9,3858.6,2.59160143]
["bitfinex","ETHUSD",1753708826536,4.89892203,3858.9,3858.3,1e-08]
["bitfinex","ETHUSD",1753708826537,4.218,3858.9,3858.7,0.4744]
["bitfinex","ETHUSD",1753708826714,4.218,3858.9,3858.8,3.06587921]
["bitfinex","ETHUSD",1753708826912,4.218,3858.9,3858.8,3.50927921]
["bitfinex","ETHUSD",1753708827315,9.73580653,3860.8,3858.8,0.9178]
["bitfinex","ETHUSD",1753708827518,5.0228,3860.3,3859.6,2.59088435]
["bitfinex","ETHUSD",1753708827755,0.98097255,3860.2,3860.0,2.59062837]
["bitfinex","ETHUSD",1753708827957,0.24128656,3860.2,3860.1,0.4744]
["bitfinex","ETHUSD",1753708828154,0.47871284,3860.2,3859.8,3.34790098]
["bitfinex","ETHUSD",1753708828314,0.47870296,3860.2,3859.9,0.4744]
["bitfinex","ETHUSD",1753708828517,4.214,3860.3,3860.0,0.4744]
["bitfinex","ETHUSD",1753708829049,4.214,3860.3,3859.6,2.59092481]
["bitfinex","ETHUSD",1753708829050,0.55,3860.2,3859.6,2.59092481]
["bitfinex","ETHUSD",1753708829306,0.75537051,3860.1,3859.6,2.59092481]
["bitfinex","ETHUSD",1753708829606,0.75537051,3860.1,3859.6,0.4744]
["bitfinex","ETHUSD",1753708829769,0.75537051,3860.1,3859.6,3.06532385]
["bitfinex","ETHUSD",1753708829971,0.75537051,3860.1,3859.7,3.06527486]
["bitfinex","ETHUSD",1753708830165,0.75537051,3860.1,3859.9,2.59072656]
["bitfinex","ETHUSD",1753708830365,4.214,3860.3,3860.1,2.59059836]
["bitfinex","ETHUSD",1753708830565,4.214,3860.3,3860.2,0.4744]
["bitfinex","ETHUSD",1753708830970,4.3436,3860.3,3860.2,0.4744]
["bitfinex","ETHUSD",1753708833198,4.3436,3860.3,3860.2,3.06493935]
["bitfinex","ETHUSD",1753708833636,4.3436,3860.3,3859.8,0.4744]
["bitfinex","ETHUSD",1753708833945,0.1296,3860.0,3859.9,0.4744]
["bitfinex","ETHUSD",1753708834096,0.1296,3860.0,3859.8,2.59080282]
["bitfinex","ETHUSD",1753708834297,0.1296,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1753708834596,0.1296,3860.0,3859.5,0.4434]
["bitfinex","ETHUSD",1753708834597,4.214,3860.3,3859.3,0.4434]
["bitfinex","ETHUSD",1753708834809,4.214,3860.3,3859.7,2.59086953]
["bitfinex","ETHUSD",1753708835023,0.1296,3859.8,3859.7,2.59086953]
["bitfinex","ETHUSD",1753708835413,0.1296,3859.8,3859.7,0.4744]
["bitfinex","ETHUSD",1753708835612,0.1296,3859.8,3859.3,0.4744]
["bitfinex","ETHUSD",1753708835905,0.1296,3859.4,3859.0,3.06572559]
["bitfinex","ETHUSD",1753708836207,0.1296,3859.1,3859.0,2.59132559]
["bitfinex","ETHUSD",1753708836549,0.1296,3859.1,3859.0,3.50912559]
["bitfinex","ETHUSD",1753708836778,4.213,3859.8,3859.5,2.590958]
["bitfinex","ETHUSD",1753708836901,4.213,3859.8,3859.3,2.59112029]
["bitfinex","ETHUSD",1753708837100,4.213,3859.8,3859.6,3.06533744]
["bitfinex","ETHUSD",1753708837540,0.1296,3859.7,3859.1,0.4744]
["bitfinex","ETHUSD",1753708837742,1.333,3860.3,3859.3,2.59114347]
["bitfinex","ETHUSD",1753708837743,0.1296,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1753708837948,0.1296,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1753708838243,1e-08,3860.4,3860.2,2.59052835]
["bitfinex","ETHUSD",1753708838400,0.1296,3860.3,3860.1,2.59059528]
["bitfinex","ETHUSD",1753708838596,0.1296,3860.3,3860.0,5.026]
["bitfinex","ETHUSD",1753708838597,1e-08,3860.4,3860.2,2.59052418]
["bitfinex","ETHUSD",1753708838838,0.1296,3860.3,3860.0,5.5004]
["bitfinex","ETHUSD",1753708839037,0.1296,3860.1,3860.0,8.09102808]
["bitfinex","ETHUSD",1753708839238,0.1296,3860.1,3860.0,8.53442808]
["bitfinex","ETHUSD",1753708839541,1e-08,3860.4,3860.0,8.53442808]
["bitfinex","ETHUSD",1753708839542,1e-08,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1753708839953,0.12960001,3860.4,3860.3,3.50827224]
["bitfinex","ETHUSD",1753708840245,1e-08,3860.4,3860.1,0.1296]
["bitfinex","ETHUSD",1753708840557,0.1296,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1753708841124,0.1296,3860.2,3860.1,3.06500646]
["bitfinex","ETHUSD",1753708841327,0.1296,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1753708841530,0.1296,3860.2,3860.1,3.06500646]
["bitfinex","ETHUSD",1753708842100,1e-08,3860.4,3860.1,3.06500646]
["bitfinex","ETHUSD",1753708842438,1e-08,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1753708842830,0.12960001,3860.4,3860.3,3.06487224]
["bitfinex","ETHUSD",1753708843808,0.12960001,3860.4,3860.3,3.49457224]
["bitfinex","ETHUSD",1753708845760,0.12960001,3860.4,3860.3,7.27687224]
["bitfinex","ETHUSD",1753708846638,0.12960001,3860.4,3860.3,7.27587224]
["bitfinex","ETHUSD",1753708847167,0.12960001,3860.4,3860.1,4.211]
["bitfinex","ETHUSD",1753708847334,0.1296,3860.2,3860.0,4.211]
["bitfinex","ETHUSD",1753708847533,0.47360001,3860.4,3860.0,6.80166267]
["bitfinex","ETHUSD",1753708847765,0.1296,3860.1,3860.0,4.211]
["bitfinex","ETHUSD",1753708848251,1e-08,3860.4,3860.2,2.59049297]
["bitfinex","ETHUSD",1753708848788,0.1296,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1753708849535,0.1296,3860.3,3860.2,3.07803935]
["bitfinex","ETHUSD",1753708850238,0.1296,3860.3,3860.2,7.28903935]
["bitfinex","ETHUSD",1753708851070,0.1296,3860.3,3860.2,3.07803935]
["bitfinex","ETHUSD",1753708851236,0.1296,3860.3,3860.2,7.28903935]
["bitfinex","ETHUSD",1753708851786,0.1296,3860.3,3860.2,4.211]
["bitfinex","ETHUSD",1753708851941,0.6032,3860.3,3860.0,6.80165744]
["bitfinex","ETHUSD",1753708852137,1e-08,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1753708852540,0.12960001,3860.4,3860.2,2.59052845]
["bitfinex","ETHUSD",1753708852741,0.12960001,3860.4,3860.0,4.6985]
["bitfinex","ETHUSD",1753708852742,0.1296,3860.2,3860.0,7.28915551]
["bitfinex","ETHUSD",1753708853078,0.1296,3860.2,3858.4,2.5917137]
["bitfinex","ETHUSD",1753708853079,0.7714,3860.1,3859.5,0.4875]
["bitfinex","ETHUSD",1753708853280,4.9824,3860.1,3859.5,0.4875]
["bitfinex","ETHUSD",1753708853460,4.9824,3860.1,3859.6,2.59092503]
["bitfinex","ETHUSD",1753708853661,5.73968767,3860.1,3859.6,0.4875]
["bitfinex","ETHUSD",1753708854174,5.73968767,3860.1,3859.6,3.07842354]
["bitfinex","ETHUSD",1753708854422,8.33029964,3860.1,3859.6,0.4875]
["bitfinex","ETHUSD",1753708854706,2.59085688,3859.8,3859.1,2.59125183]
["bitfinex","ETHUSD",1753708854881,0.02567806,3859.7,3859.1,2.59125183]
["bitfinex","ETHUSD",1753708855076,2.59075365,3859.9,3859.2,2.5911548]
["bitfinex","ETHUSD",1753708855282,2.59081639,3859.8,3859.1,2.59126479]
["bitfinex","ETHUSD",1753708855692,0.55,3859.7,3858.9,2.59140076]
["bitfinex","ETHUSD",1753708855893,3.14089299,3859.7,3859.0,2.591332]
["bitfinex","ETHUSD",1753708856091,0.88040413,3859.9,3858.6,0.8045]
["bitfinex","ETHUSD",1753708856297,1.61740834,3859.8,3859.3,2.59109267]
["bitfinex","ETHUSD",1753708856491,0.24243494,3859.7,3859.3,2.59109267]
["bitfinex","ETHUSD",1753708856815,0.24243494,3859.7,3859.4,0.9172]
["bitfinex","ETHUSD",1753708857016,4.211,3859.9,3859.4,4.30515566]
["bitfinex","ETHUSD",1753708857170,0.48134591,3859.8,3859.0,0.7969]
["bitfinex","ETHUSD",1753708857372,0.7565,3859.6,3858.8,0.4875]
["bitfinex","ETHUSD",1753708857598,2.59102435,3859.5,3858.8,3.07897279]
["bitfinex","ETHUSD",1753708857780,0.9990354,3859.6,3858.6,3.38847632]
["bitfinex","ETHUSD",1753708857781,1.2301,3859.6,3858.6,0.7969]
["bitfinex","ETHUSD",1753708857998,3.82105037,3859.6,3858.8,2.59143816]
["bitfinex","ETHUSD",1753708858171,0.7215793,3859.5,3858.8,2.59143816]
["bitfinex","ETHUSD",1753708858379,0.7215793,3859.5,3859.0,2.59132483]
["bitfinex","ETHUSD",1753708858596,0.96415367,3859.5,3859.0,2.59132483]
["bitfinex","ETHUSD",1753708858942,0.96415367,3859.5,3858.6,0.7969]
["bitfinex","ETHUSD",1753708858943,0.7215793,3859.5,3858.8,2.59147921]
["bitfinex","ETHUSD",1753708859068,0.79257066,3859.5,3858.6,2.59155178]
["bitfinex","ETHUSD",1753708859268,0.79257066,3859.5,3858.7,2.59154637]
["bitfinex","ETHUSD",1753708859269,2.59108235,3859.4,3858.7,2.59154637]
["bitfinex","ETHUSD",1753708859479,4.21,3859.3,3858.7,2.59154637]
["bitfinex","ETHUSD",1753708859779,4.21,3859.3,3858.9,2.59135416]
["bitfinex","ETHUSD",1753708860090,4.21,3859.3,3858.9,0.4875]
["bitfinex","ETHUSD",1753708860293,0.476,3859.2,3858.9,0.4875]
["bitfinex","ETHUSD",1753708861217,3.16700238,3859.1,3858.4,2.59169704]
["bitfinex","ETHUSD",1753708861527,2.59141206,3858.9,3858.3,1e-08]
["bitfinex","ETHUSD",1753708861706,0.02567806,3858.8,3858.3,1e-08]
["bitfinex","ETHUSD",1753708861880,4.211,3858.7,3858.6,2.59157572]
["bitfinex","ETHUSD",1753708862214,4.211,3858.7,3858.3,2.59177055]
["bitfinex","ETHUSD",1753708862387,4.211,3858.7,3858.3,3.07927055]
["bitfinex","ETHUSD",1753708862576,3.4220454,3859.0,3858.4,0.4875]
["bitfinex","ETHUSD",1753708862577,0.8307,3859.0,3858.4,0.4875]
["bitfinex","ETHUSD",1753708862777,4.21,3858.9,3858.6,2.59156452]
["bitfinex","ETHUSD",1753708863013,0.1296,3858.7,3858.3,1e-08]
["bitfinex","ETHUSD",1753708863187,4.21,3858.9,3858.3,2.59179636]
["bitfinex","ETHUSD",1753708863389,4.21,3858.9,3858.3,1e-08]
["bitfinex","ETHUSD",1753708863390,0.1296,3858.5,3858.3,1e-08]
["bitfinex","ETHUSD",1753708863719,4.21,3858.4,3858.3,1e-08]
["bitfinex","ETHUSD",1753708867181,0.1296,3858.5,3858.3,1e-08]
["bitfinex","ETHUSD",1753708867383,4.3396,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1753708867618,4.3396,3858.5,3858.4,3.50894787]
["bitfinex","ETHUSD",1753708867796,0.1296,3858.5,3858.4,4.12794789]
["bitfinex","ETHUSD",1753708868094,4.21,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1753708868320,5.134,3858.9,3858.3,1e-08]
["bitfinex","ETHUSD",1753708868528,5.0044,3858.9,3858.3,1e-08]
["bitfinex","ETHUSD",1753708868818,7.59583009,3858.9,3858.4,0.4875]
["bitfinex","ETHUSD",1753708869023,0.55,3858.7,3858.3,1e-08]
["bitfinex","ETHUSD",1753708869395,0.55,3858.4,3858.3,1e-08]
["bitfinex","ETHUSD",1753708869597,7.35174787,3858.4,3858.3,1e-08]
["bitfinex","ETHUSD",1753708869995,5.2336,3858.4,3858.3,1e-08]
["bitfinex","ETHUSD",1753708870208,6.04959404,3858.4,3858.3,1e-08]
["bitfinex","ETHUSD",1753708870392,8.97604191,3858.4,3858.3,1e-08]
["bitfinex","ETHUSD",1753708870635,9.77274191,3858.4,3858.3,1e-08]
["bitfinex","ETHUSD",1753708871039,42.77274191,3858.4,3858.3,1e-08]
["bitfinex","ETHUSD",1753708871191,42.77274191,3858.4,3858.1,1e-08]
["bitfinex","ETHUSD",1753708871551,36.90678222,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753708871694,37.52827371,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753708872029,38.33657371,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753708873525,42.54657371,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753708873726,12.21187371,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753708873935,14.39903173,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753708874235,10.0647888,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753708874395,12.65667102,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753708874593,3.0959687,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753708874827,1.00233078,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753708875237,11.266913,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753708875438,12.39234652,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753708875594,42.39234652,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753708875928,12.39234652,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753708876139,43.9100871,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753708876737,13.5753871,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753708877037,12.0845228,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753708877736,12.6345228,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753708878423,13.2268228,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753708878799,43.5615228,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753708878998,43.79870031,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753708879336,0.55,3857.2,3855.8,1.2561]
["bitfinex","ETHUSD",1753708879533,0.55,3856.3,3855.8,0.4533]
["bitfinex","ETHUSD",1753708879722,0.6796,3856.2,3855.7,0.4382]
["bitfinex","ETHUSD",1753708879920,3.27282649,3856.2,3855.7,0.4382]
["bitfinex","ETHUSD",1753708880228,0.55,3857.0,3856.1,1.7343]
["bitfinex","ETHUSD",1753708880536,3.8151,3857.2,3856.2,0.8915]
["bitfinex","ETHUSD",1753708880537,3.14283533,3856.8,3856.2,0.8915]
["bitfinex","ETHUSD",1753708880733,3.14265778,3857.1,3856.2,0.4382]
["bitfinex","ETHUSD",1753708880893,0.55,3857.1,3856.3,0.4533]
["bitfinex","ETHUSD",1753708881096,2.59282341,3856.8,3856.3,0.4533]
["bitfinex","ETHUSD",1753708881311,0.55,3857.1,3856.4,0.4382]
["bitfinex","ETHUSD",1753708881506,0.55,3856.9,3856.5,0.4533]
["bitfinex","ETHUSD",1753708881732,2.59275584,3856.9,3856.1,0.8428]
["bitfinex","ETHUSD",1753708881899,2.59290656,3856.7,3856.6,0.4533]
["bitfinex","ETHUSD",1753708882100,0.8151,3857.9,3856.7,0.4533]
["bitfinex","ETHUSD",1753708882298,4.211,3857.8,3856.8,0.7957]
["bitfinex","ETHUSD",1753708882523,2.59249752,3857.3,3856.9,0.4533]
["bitfinex","ETHUSD",1753708882846,3.14241976,3857.4,3856.9,0.4533]
["bitfinex","ETHUSD",1753708883002,2.59249585,3857.3,3857.0,0.8915]
["bitfinex","ETHUSD",1753708883341,0.8048,3857.1,3856.1,0.04]
["bitfinex","ETHUSD",1753708883525,0.8048,3857.1,3856.3,0.4533]
["bitfinex","ETHUSD",1753708883526,2.59294988,3856.7,3856.3,0.4533]
["bitfinex","ETHUSD",1753708883701,0.57567806,3857.0,3856.4,0.4533]
["bitfinex","ETHUSD",1753708883702,0.55,3857.0,3856.4,0.4533]
["bitfinex","ETHUSD",1753708883903,4.211,3857.2,3856.4,0.4533]
["bitfinex","ETHUSD",1753708884133,4.211,3857.2,3856.8,0.7957]
["bitfinex","ETHUSD",1753708884453,4.211,3857.5,3856.9,3.48420525]
["bitfinex","ETHUSD",1753708884649,0.55,3857.5,3857.0,2.59267773]
["bitfinex","ETHUSD",1753708885018,0.55,3857.6,3857.1,0.8915]
["bitfinex","ETHUSD",1753708885349,0.55,3857.6,3857.2,0.8915]
["bitfinex","ETHUSD",1753708885350,3.47624787,3857.5,3857.2,0.8915]
["bitfinex","ETHUSD",1753708885548,3.47624787,3857.5,3857.3,0.4533]
["bitfinex","ETHUSD",1753708885850,0.88388732,3857.5,3857.3,0.4533]
["bitfinex","ETHUSD",1753708886045,0.02567806,3857.4,3857.3,0.4533]
["bitfinex","ETHUSD",1753708886247,0.02567806,3857.4,3856.8,3.82670736]
["bitfinex","ETHUSD",1753708886651,1.3162765,3857.4,3856.8,1.2339]
["bitfinex","ETHUSD",1753708886819,0.55,3857.4,3856.8,4.28001298]
["bitfinex","ETHUSD",1753708887020,0.57567806,3857.4,3856.8,1.6872]
["bitfinex","ETHUSD",1753708887215,2.5924911,3857.3,3856.8,1.6872]
["bitfinex","ETHUSD",1753708887410,3.14243055,3857.4,3856.9,0.4533]
["bitfinex","ETHUSD",1753708887615,3.1681205,3857.4,3857.0,0.4533]
["bitfinex","ETHUSD",1753708887815,3.1681205,3857.4,3857.1,0.4533]
["bitfinex","ETHUSD",1753708887816,0.55,3857.4,3857.1,0.4533]
["bitfinex","ETHUSD",1753708888036,0.55,3857.4,3857.2,0.4533]
["bitfinex","ETHUSD",1753708888738,2.59248697,3857.3,3856.8,1.249]
["bitfinex","ETHUSD",1753708888931,2.59248697,3857.3,3856.9,0.4533]
["bitfinex","ETHUSD",1753708888932,0.4795735,3857.2,3856.9,0.4533]
["bitfinex","ETHUSD",1753708889134,2.61830228,3857.1,3856.9,0.4533]
["bitfinex","ETHUSD",1753708889335,2.61830228,3857.1,3856.5,0.8915]
["bitfinex","ETHUSD",1753708889549,3.36549773,3857.3,3856.6,2.59289783]
["bitfinex","ETHUSD",1753708889723,4.52578417,3857.3,3856.6,2.59295295]
["bitfinex","ETHUSD",1753708889934,2.59256653,3857.2,3856.5,0.8915]
["bitfinex","ETHUSD",1753708890270,0.1296,3856.6,3856.5,3.48452476]
["bitfinex","ETHUSD",1753708890437,0.1296,3856.6,3856.5,0.4382]
["bitfinex","ETHUSD",1753708890631,0.1296,3856.6,3856.5,3.03122476]
["bitfinex","ETHUSD",1753708891063,0.1296,3856.6,3856.5,3.48452476]
["bitfinex","ETHUSD",1753708892360,0.1296,3856.6,3856.5,4.30732476]
["bitfinex","ETHUSD",1753708893961,0.1296,3856.6,3856.5,1.7143]
["bitfinex","ETHUSD",1753708894141,0.1296,3856.6,3856.5,4.30732476]
["bitfinex","ETHUSD",1753708895287,0.1296,3856.6,3856.5,1.7143]
["bitfinex","ETHUSD",1753708895741,0.1296,3856.6,3856.5,4.30732476]
["bitfinex","ETHUSD",1753708897057,4.211,3857.5,3857.0,2.59264683]
["bitfinex","ETHUSD",1753708897267,0.23834365,3857.4,3856.7,0.4533]
["bitfinex","ETHUSD",1753708897434,0.1296,3856.9,3856.8,3.04611234]
["bitfinex","ETHUSD",1753708897634,0.1296,3856.9,3856.8,3.48431234]
["bitfinex","ETHUSD",1753708898935,0.1296,3856.9,3856.5,1.2761]
["bitfinex","ETHUSD",1753708899163,0.1296,3856.7,3856.6,4.21]
["bitfinex","ETHUSD",1753708899361,0.1296,3856.7,3856.3,0.4533]
["bitfinex","ETHUSD",1753708899565,0.1296,3856.7,3856.4,0.4533]
["bitfinex","ETHUSD",1753708899785,0.1296,3856.5,3856.4,0.4533]
["bitfinex","ETHUSD",1753708900093,0.1296,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1753708900453,0.1296,3856.5,3856.4,3.046392]
["bitfinex","ETHUSD",1753708900682,0.1296,3856.5,3856.4,3.484592]
["bitfinex","ETHUSD",1753708901478,0.24291447,3857.3,3856.9,2.59275584]
["bitfinex","ETHUSD",1753708901682,1.31181827,3857.7,3856.5,0.7838]
["bitfinex","ETHUSD",1753708901683,0.1296,3857.0,3856.5,0.7838]
["bitfinex","ETHUSD",1753708901986,0.23888453,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1753708902186,0.7539,3858.2,3857.3,2.59248697]
["bitfinex","ETHUSD",1753708902187,0.62508959,3858.1,3857.3,0.8915]
["bitfinex","ETHUSD",1753708902345,0.1296,3857.4,3857.3,0.4382]
["bitfinex","ETHUSD",1753708902548,0.1296,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1753708902979,0.1296,3857.4,3857.3,3.05668697]
["bitfinex","ETHUSD",1753708903981,0.1296,3857.4,3856.9,3.86053477]
["bitfinex","ETHUSD",1753708904290,0.1296,3857.2,3857.1,0.4642]
["bitfinex","ETHUSD",1753708904539,0.48177349,3857.6,3857.1,0.4642]
["bitfinex","ETHUSD",1753708904650,0.1296,3857.2,3857.1,3.0568168]
["bitfinex","ETHUSD",1753708904974,0.1296,3857.2,3857.1,3.05682139]
["bitfinex","ETHUSD",1753708905368,0.1296,3857.2,3857.1,3.48842139]
["bitfinex","ETHUSD",1753708906701,3.34580831,3858.2,3857.4,2.59241976]
["bitfinex","ETHUSD",1753708906702,0.1296,3857.6,3857.4,2.59241976]
["bitfinex","ETHUSD",1753708906980,0.1296,3857.6,3857.5,3.48815255]
["bitfinex","ETHUSD",1753708907886,0.55,3857.5,3857.0,0.1296]
["bitfinex","ETHUSD",1753708908091,0.4578,3857.4,3856.5,1.2575]
["bitfinex","ETHUSD",1753708908389,2.84186657,3857.3,3856.7,2.59287496]
["bitfinex","ETHUSD",1753708908594,0.24937578,3857.3,3856.8,3.05701721]
["bitfinex","ETHUSD",1753708908884,2.84187503,3857.3,3856.9,0.4642]
["bitfinex","ETHUSD",1753708909056,0.24937578,3857.3,3856.9,0.4642]
["bitfinex","ETHUSD",1753708909246,0.1296,3857.0,3856.9,0.4642]
["bitfinex","ETHUSD",1753708909452,0.5874,3857.0,3856.2,0.8006]
["bitfinex","ETHUSD",1753708909650,0.1296,3856.3,3856.2,3.39381652]
["bitfinex","ETHUSD",1753708909853,0.1296,3856.3,3856.2,1.2648]
["bitfinex","ETHUSD",1753708910191,0.1296,3856.3,3856.1,0.04]
["bitfinex","ETHUSD",1753708910371,4.39472649,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753708910569,5.10647079,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753708911076,5.44117079,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753708911281,5.10647079,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753708911458,6.92982273,3856.3,3856.1,0.5042]
["bitfinex","ETHUSD",1753708911660,2.59322649,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753708913099,2.59389914,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753708913395,8.11409914,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753708913780,8.57189914,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753708913984,10.05664055,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753708914502,9.26414055,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753708914701,8.11409914,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753708914907,4.9702,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753708915309,8.57189914,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753708915482,8.90659914,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753708915684,8.57189914,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753708915902,10.05663581,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753708916308,9.72193581,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1753708916604,0.7632,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1753708916764,0.4578,3855.6,3855.1,1e-08]
["bitfinex","ETHUSD",1753708916765,0.7734,3855.6,3855.1,0.46420001]
["bitfinex","ETHUSD",1753708916966,4.6648,3855.5,3855.1,1e-08]
["bitfinex","ETHUSD",1753708917198,4.207,3855.4,3855.1,1e-08]
["bitfinex","ETHUSD",1753708917361,0.55,3855.3,3855.1,1e-08]
["bitfinex","ETHUSD",1753708917566,0.55,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1753708917866,1.0078,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1753708918083,0.85818441,3855.3,3855.1,1e-08]
["bitfinex","ETHUSD",1753708918297,4.207,3855.3,3855.1,0.46420001]
["bitfinex","ETHUSD",1753708918497,6.37728732,3856.0,3855.2,3.05809914]
["bitfinex","ETHUSD",1753708918673,4.89245548,3855.9,3855.3,0.4642]
["bitfinex","ETHUSD",1753708919205,4.207,3855.8,3855.4,2.59376458]
["bitfinex","ETHUSD",1753708919827,3.01187222,3856.0,3855.5,0.4642]
["bitfinex","ETHUSD",1753708919985,3.01187222,3856.0,3855.8,2.5934834]
["bitfinex","ETHUSD",1753708920185,3.01187222,3856.0,3855.6,0.4316]
["bitfinex","ETHUSD",1753708920186,4.208,3855.9,3855.6,3.05781614]
["bitfinex","ETHUSD",1753708920413,4.208,3855.9,3855.5,2.59369616]
["bitfinex","ETHUSD",1753708920612,4.208,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1753708920831,7.21887222,3856.0,3855.8,3.48924307]
["bitfinex","ETHUSD",1753708920996,7.94075944,3856.0,3855.2,0.4642]
["bitfinex","ETHUSD",1753708921210,7.21887222,3856.0,3855.2,0.4642]
["bitfinex","ETHUSD",1753708921412,3.1434434,3855.9,3855.2,2.59389322]
["bitfinex","ETHUSD",1753708921726,0.55,3855.9,3855.5,2.59367308]
["bitfinex","ETHUSD",1753708921921,0.55,3855.9,3855.4,2.59375243]
["bitfinex","ETHUSD",1753708922123,0.811,3855.8,3855.1,1e-08]
["bitfinex","ETHUSD",1753708922327,5.06498722,3855.7,3855.1,2.59394412]
["bitfinex","ETHUSD",1753708922540,5.06498722,3855.7,3855.2,2.59389774]
["bitfinex","ETHUSD",1753708922762,3.01187222,3856.0,3855.4,0.8313]
["bitfinex","ETHUSD",1753708922894,4.207,3855.9,3855.4,2.59376458]
["bitfinex","ETHUSD",1753708923093,4.207,3855.9,3855.5,2.59363977]
["bitfinex","ETHUSD",1753708923398,3.01187222,3856.0,3855.5,0.4642]
["bitfinex","ETHUSD",1753708923599,0.1296,3855.6,3855.1,0.46420001]
["bitfinex","ETHUSD",1753708923789,0.1296,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1753708924323,0.1296,3855.2,3855.1,3.05816644]
["bitfinex","ETHUSD",1753708924489,4.207,3855.4,3855.1,3.05816644]
["bitfinex","ETHUSD",1753708924490,3.34547697,3856.0,3855.1,3.48976644]
["bitfinex","ETHUSD",1753708924695,0.1296,3855.4,3855.3,2.59381531]
["bitfinex","ETHUSD",1753708924906,4.3366,3855.4,3855.3,3.05801531]
["bitfinex","ETHUSD",1753708925692,4.3366,3855.4,3855.1,1e-08]
["bitfinex","ETHUSD",1753708925892,0.1296,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1753708926638,4.52959914,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1753708926807,5.66520571,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1753708927151,2.61350657,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1753708927330,1.4779,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1753708927544,4.07179914,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1753708927825,7.8719772,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1753708928001,7.84629914,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1753708928406,7.84629914,3855.2,3854.6,0.001]
["bitfinex","ETHUSD",1753708928407,2.5942356,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1753708928603,11.83625251,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1753708928816,9.60307445,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1753708929317,4.05357445,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1753708929516,9.13877445,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1753708929715,12.24369102,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1753708929918,3.58111657,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1753708930234,10.38235217,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1753708930594,10.93235217,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1753708931258,10.38235217,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1753708931404,6.99321657,3854.7,3854.6,0.46420001]
["bitfinex","ETHUSD",1753708931604,6.99221657,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1753708931850,12.37907383,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1753708932137,15.38407383,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1753708932539,15.04937383,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1753708933037,15.62115302,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1753708933202,6.81457383,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1753708933409,15.36317383,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1753708934007,15.02847383,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1753708934212,15.36317383,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1753708934409,6.92597215,3854.2,3854.1,0.14510987]
["bitfinex","ETHUSD",1753708934713,12.10801822,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753708934913,12.87761822,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753708935545,13.49830773,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753708936240,42.87761822,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753708936432,43.49803774,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753708936848,13.49803774,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753708937054,4.56962449,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753708937368,3.85447225,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753708937513,4.47760627,3854.2,3854.1,0.47950001]
["bitfinex","ETHUSD",1753708937713,0.24160627,3854.2,3854.1,0.47950001]
["bitfinex","ETHUSD",1753708937917,2.77021657,3854.7,3854.2,2.59452225]
["bitfinex","ETHUSD",1753708938162,4.259,3855.0,3854.3,0.9097]
["bitfinex","ETHUSD",1753708938361,4.259,3855.0,3854.4,1.3002]
["bitfinex","ETHUSD",1753708938648,0.002,3855.8,3854.6,2.59430291]
["bitfinex","ETHUSD",1753708938851,4.259,3855.7,3855.0,2.59398626]
["bitfinex","ETHUSD",1753708939056,2.83262562,3855.8,3854.4,0.95072]
["bitfinex","ETHUSD",1753708939057,0.24167428,3855.6,3855.1,0.9097]
["bitfinex","ETHUSD",1753708939217,0.002,3855.8,3855.2,0.9097]
["bitfinex","ETHUSD",1753708939414,0.1296,3855.3,3855.2,0.4795]
["bitfinex","ETHUSD",1753708940024,0.1296,3855.3,3855.2,0.9097]
["bitfinex","ETHUSD",1753708940559,0.1296,3855.3,3854.8,0.4795]
["bitfinex","ETHUSD",1753708940856,0.02567806,3855.2,3854.8,0.4795]
["bitfinex","ETHUSD",1753708941043,0.1296,3854.9,3854.8,0.4302]
["bitfinex","ETHUSD",1753708941227,2.72371166,3854.9,3854.4,0.8207]
["bitfinex","ETHUSD",1753708941556,2.7240296,3854.5,3854.1,1e-08]
["bitfinex","ETHUSD",1753708941713,0.02567806,3854.8,3854.1,1e-08]
["bitfinex","ETHUSD",1753708941714,0.1296,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753708942163,0.47941746,3854.8,3854.1,1e-08]
["bitfinex","ETHUSD",1753708942458,0.02567806,3854.7,3854.4,0.8244]
["bitfinex","ETHUSD",1753708942757,2.83609227,3855.0,3854.5,0.4795]
["bitfinex","ETHUSD",1753708942917,0.24204868,3854.9,3854.5,0.4795]
["bitfinex","ETHUSD",1753708943116,0.1296,3854.6,3854.4,3.41878354]
["bitfinex","ETHUSD",1753708943326,0.1296,3854.6,3854.4,0.8244]
["bitfinex","ETHUSD",1753708943554,0.1296,3854.6,3854.4,3.41882684]
["bitfinex","ETHUSD",1753708943857,0.1296,3854.6,3854.5,0.9097]
["bitfinex","ETHUSD",1753708945028,0.24204868,3854.9,3854.5,0.9097]
["bitfinex","ETHUSD",1753708945257,0.1296,3854.7,3854.6,0.9097]
["bitfinex","ETHUSD",1753708945443,0.1296,3854.5,3854.4,0.4795]
["bitfinex","ETHUSD",1753708945831,0.1296,3854.5,3854.4,0.9097]
["bitfinex","ETHUSD",1753708946040,0.1296,3854.5,3854.4,3.50413752]
["bitfinex","ETHUSD",1753708946364,0.1296,3854.5,3854.4,0.9097]
["bitfinex","ETHUSD",1753708946567,1.3281,3854.4,3851.2,0.819]
["bitfinex","ETHUSD",1753708946750,3.14578444,3852.4,3851.7,0.4795]
["bitfinex","ETHUSD",1753708947139,3.14578444,3852.4,3851.4,0.4302]
["bitfinex","ETHUSD",1753708947140,3.14578444,3852.4,3851.4,0.4795]
["bitfinex","ETHUSD",1753708947332,3.14578444,3852.4,3851.7,0.4795]
["bitfinex","ETHUSD",1753708947849,2.59578444,3852.4,3852.0,0.4795]
["bitfinex","ETHUSD",1753708948450,0.55,3852.6,3852.0,0.4795]
["bitfinex","ETHUSD",1753708948644,2.59578444,3852.4,3852.0,0.4795]
["bitfinex","ETHUSD",1753708949250,2.83809127,3852.4,3852.0,0.4795]
["bitfinex","ETHUSD",1753708949865,0.24230683,3852.4,3852.3,1.1597]
["bitfinex","ETHUSD",1753708950231,0.24230683,3852.4,3852.3,0.25]
["bitfinex","ETHUSD",1753708950592,3.38809127,3852.4,3852.3,0.25]
["bitfinex","ETHUSD",1753708950889,3.98646678,3852.4,3852.3,0.25]
["bitfinex","ETHUSD",1753708951567,3.74415995,3852.4,3852.3,0.25]
["bitfinex","ETHUSD",1753708951769,3.38774694,3852.4,3852.3,0.25]
["bitfinex","ETHUSD",1753708952970,4.183025,3852.4,3852.3,0.25]
["bitfinex","ETHUSD",1753708953173,4.2994221,3852.4,3852.3,0.25]
["bitfinex","ETHUSD",1753708953937,3.9647221,3852.4,3852.3,0.25]
["bitfinex","ETHUSD",1753708954195,3.5298221,3852.4,3852.3,0.25]
["bitfinex","ETHUSD",1753708954343,5.09893069,3852.4,3852.3,0.25]
["bitfinex","ETHUSD",1753708954698,4.66403069,3852.4,3852.3,0.25]
["bitfinex","ETHUSD",1753708954893,4.66394227,3852.4,3852.3,0.25]
["bitfinex","ETHUSD",1753708955437,4.52195553,3852.4,3852.3,0.25]
["bitfinex","ETHUSD",1753708955890,4.95685553,3852.4,3852.3,0.25]
["bitfinex","ETHUSD",1753708956069,0.2419625,3852.4,3852.3,0.25]
["bitfinex","ETHUSD",1753708956276,7.22274694,3852.4,3852.3,0.25]
["bitfinex","ETHUSD",1753708956486,7.77274694,3852.4,3852.3,0.25]
["bitfinex","ETHUSD",1753708956783,0.1296,3852.4,3852.3,0.7295]
["bitfinex","ETHUSD",1753708957110,0.37109699,3852.4,3852.3,1.1597]
["bitfinex","ETHUSD",1753708957237,0.37109699,3852.4,3852.3,0.7295]
["bitfinex","ETHUSD",1753708957437,7.36388143,3852.4,3852.3,0.25]
["bitfinex","ETHUSD",1753708957681,10.36228262,3852.4,3852.3,0.25]
["bitfinex","ETHUSD",1753708958089,10.36229331,3852.4,3852.3,0.251]
["bitfinex","ETHUSD",1753708958691,9.92739331,3852.4,3852.3,0.251]
["bitfinex","ETHUSD",1753708958897,0.37109699,3852.4,3852.3,0.251]
["bitfinex","ETHUSD",1753708959194,4.76409699,3852.4,3852.3,0.7305]
["bitfinex","ETHUSD",1753708959354,4.5226,3852.4,3852.3,3.75655182]
["bitfinex","ETHUSD",1753708959538,4.76401712,3852.4,3852.3,3.75655182]
["bitfinex","ETHUSD",1753708959746,0.37101712,3852.4,3852.3,1.1607]
["bitfinex","ETHUSD",1753708959944,4.76901712,3852.4,3852.3,1.1607]
["bitfinex","ETHUSD",1753708960545,7.36480156,3852.4,3852.3,0.251]
["bitfinex","ETHUSD",1753708960776,5.50549728,3852.4,3852.3,0.251]
["bitfinex","ETHUSD",1753708961004,4.76501712,3852.4,3852.3,0.7305]
["bitfinex","ETHUSD",1753708961180,4.76501712,3852.4,3852.3,3.75655182]
["bitfinex","ETHUSD",1753708961696,0.37101712,3852.4,3852.3,3.75655182]
["bitfinex","ETHUSD",1753708962289,0.37101712,3852.4,3852.3,0.251]
["bitfinex","ETHUSD",1753708962497,0.24141712,3852.4,3852.3,0.7305]
["bitfinex","ETHUSD",1753708963289,0.24141712,3852.4,3852.3,0.251]
["bitfinex","ETHUSD",1753708963579,0.70485883,3852.4,3852.3,0.251]
["bitfinex","ETHUSD",1753708963783,0.70485883,3852.4,3852.3,0.7107]
["bitfinex","ETHUSD",1753708964583,0.70485883,3852.4,3852.3,0.251]
["bitfinex","ETHUSD",1753708964813,3.30064327,3852.4,3852.3,0.251]
["bitfinex","ETHUSD",1753708965013,0.70485883,3852.4,3852.3,0.7107]
["bitfinex","ETHUSD",1753708965308,0.70485883,3852.4,3852.3,0.251]
["bitfinex","ETHUSD",1753708965498,3.30064327,3852.4,3852.3,0.251]
["bitfinex","ETHUSD",1753708965806,0.70485883,3852.4,3852.3,0.251]
["bitfinex","ETHUSD",1753708966008,3.85064327,3852.4,3852.3,0.251]
["bitfinex","ETHUSD",1753708966189,4.28164327,3852.4,3852.3,0.251]
["bitfinex","ETHUSD",1753708966773,3.85064327,3852.4,3852.3,0.251]
["bitfinex","ETHUSD",1753708967208,2.5959868,3852.1,3851.2,2.54473457]
["bitfinex","ETHUSD",1753708967410,2.5959868,3852.1,3851.1,1.2999]
["bitfinex","ETHUSD",1753708967411,4.62236621,3852.0,3851.1,3.89654615]
["bitfinex","ETHUSD",1753708967613,0.24136621,3851.9,3851.1,3.89654615]
["bitfinex","ETHUSD",1753708967907,0.24136621,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1753708968109,0.24136621,3851.8,3851.4,2.59640025]
["bitfinex","ETHUSD",1753708968307,4.379,3852.1,3851.1,1.2999]
["bitfinex","ETHUSD",1753708968308,0.24136621,3851.7,3851.1,1.2999]
["bitfinex","ETHUSD",1753708968524,0.2413862,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1753708969111,0.2413862,3851.6,3851.5,3.05609101]
["bitfinex","ETHUSD",1753708969314,0.2413862,3851.6,3851.5,3.50159101]
["bitfinex","ETHUSD",1753708969554,0.552,3853.1,3851.5,3.50159101]
["bitfinex","ETHUSD",1753708969555,0.14179834,3852.7,3852.6,3.42704969]
["bitfinex","ETHUSD",1753708969683,0.002,3853.1,3852.6,1.7366]
["bitfinex","ETHUSD",1753708969888,0.002,3853.1,3852.6,0.8314]
["bitfinex","ETHUSD",1753708970400,4.414,3853.0,3852.1,1.6733]
["bitfinex","ETHUSD",1753708970742,4.414,3853.0,3852.1,1.2278]
["bitfinex","ETHUSD",1753708970743,2.59565009,3852.6,3852.1,1.2278]
["bitfinex","ETHUSD",1753708971054,2.59572554,3852.5,3852.1,1.2278]
["bitfinex","ETHUSD",1753708971200,6.01052125,3853.0,3852.1,0.7681]
["bitfinex","ETHUSD",1753708971201,0.02567806,3852.7,3852.1,0.7681]
["bitfinex","ETHUSD",1753708971401,2.59578428,3852.5,3851.7,0.4597]
["bitfinex","ETHUSD",1753708971588,4.43667806,3852.5,3851.7,0.4597]
["bitfinex","ETHUSD",1753708971793,4.411,3852.5,3851.8,0.4455]
["bitfinex","ETHUSD",1753708972111,4.41,3852.5,3851.9,3.05577325]
["bitfinex","ETHUSD",1753708972331,0.1296,3852.0,3851.9,0.4597]
["bitfinex","ETHUSD",1753708972512,0.1296,3852.0,3851.6,0.7907]
["bitfinex","ETHUSD",1753708972734,0.1296,3852.0,3851.7,2.59624174]
["bitfinex","ETHUSD",1753708973041,0.1296,3852.0,3851.8,3.05588036]
["bitfinex","ETHUSD",1753708973191,0.1296,3852.0,3851.8,0.4597]
["bitfinex","ETHUSD",1753708974427,0.1296,3852.0,3851.8,3.05588451]
["bitfinex","ETHUSD",1753708974720,0.1296,3852.0,3851.9,0.4597]
["bitfinex","ETHUSD",1753708975228,0.1296,3852.0,3851.9,3.05582139]
["bitfinex","ETHUSD",1753708975525,0.1296,3852.0,3851.9,0.9052]
["bitfinex","ETHUSD",1753708975825,0.1296,3852.0,3851.9,3.50132139]
["bitfinex","ETHUSD",1753708976020,0.1296,3852.0,3851.9,0.4597]
["bitfinex","ETHUSD",1753708976227,0.1296,3852.0,3851.9,3.05582139]
["bitfinex","ETHUSD",1753708976812,0.1296,3852.0,3851.9,0.4597]
["bitfinex","ETHUSD",1753708977015,0.1296,3852.0,3851.9,3.05582139]
["bitfinex","ETHUSD",1753708977337,0.1296,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1753708977497,0.1296,3852.0,3851.7,2.59625303]
["bitfinex","ETHUSD",1753708977828,0.14269954,3852.4,3851.9,2.59610928]
["bitfinex","ETHUSD",1753708978024,0.14269954,3852.4,3851.8,2.59616426]
["bitfinex","ETHUSD",1753708978256,1.7229,3852.3,3851.1,0.539]
["bitfinex","ETHUSD",1753708978388,0.55,3852.1,3851.1,0.539]
["bitfinex","ETHUSD",1753708978594,0.8954,3852.0,3851.1,0.539]
["bitfinex","ETHUSD",1753708978820,0.38078053,3851.9,3851.1,3.13564461]
["bitfinex","ETHUSD",1753708979033,2.73882663,3851.9,3851.1,0.539]
["bitfinex","ETHUSD",1753708979342,0.14269954,3851.8,3851.1,0.539]
["bitfinex","ETHUSD",1753708979508,4.8684,3852.0,3851.2,2.59659326]
["bitfinex","ETHUSD",1753708979707,0.14269954,3851.9,3851.1,3.13564687]
["bitfinex","ETHUSD",1753708979889,0.14269954,3851.9,3851.1,0.539]
["bitfinex","ETHUSD",1753708980093,0.14269954,3851.9,3851.3,2.59651933]
["bitfinex","ETHUSD",1753708980314,0.14269954,3851.9,3851.1,0.539]
["bitfinex","ETHUSD",1753708980519,0.14269954,3851.9,3851.2,2.59658818]
["bitfinex","ETHUSD",1753708980722,0.14269954,3851.9,3851.1,0.539]
["bitfinex","ETHUSD",1753708980723,0.14269954,3851.9,3851.3,2.59652499]
["bitfinex","ETHUSD",1753708980895,1.11054748,3851.9,3851.1,0.539]
["bitfinex","ETHUSD",1753708981218,0.60709954,3851.8,3851.2,2.5965813]
["bitfinex","ETHUSD",1753708981421,0.24322846,3851.7,3851.2,2.5965813]
["bitfinex","ETHUSD",1753708981619,0.24322846,3851.7,3851.1,0.539]
["bitfinex","ETHUSD",1753708981620,0.24322846,3851.6,3851.1,0.9987]
["bitfinex","ETHUSD",1753708981805,4.396,3852.1,3851.1,0.9987]
["bitfinex","ETHUSD",1753708981806,0.24322846,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1753708982007,0.24322846,3851.5,3851.1,0.539]
["bitfinex","ETHUSD",1753708982210,0.60709954,3852.0,3851.1,0.539]
["bitfinex","ETHUSD",1753708982211,0.24322846,3851.4,3851.1,0.539]
["bitfinex","ETHUSD",1753708982518,0.24322846,3851.3,3851.1,0.54]
["bitfinex","ETHUSD",1753708982725,0.24322846,3851.2,3851.1,0.54]
["bitfinex","ETHUSD",1753708983962,0.24322846,3851.2,3851.1,3.13666069]
["bitfinex","ETHUSD",1753708984120,0.24322846,3851.2,3851.1,4.04186069]
["bitfinex","ETHUSD",1753708987652,0.24322846,3851.2,3851.1,4.79576069]
["bitfinex","ETHUSD",1753708988354,0.24322846,3851.2,3851.1,4.35026069]
["bitfinex","ETHUSD",1753708988875,0.24322846,3851.2,3851.1,4.92536069]
["bitfinex","ETHUSD",1753708990245,0.24322846,3851.2,3851.1,1.4235]
["bitfinex","ETHUSD",1753708990461,0.37282846,3851.2,3851.1,3.13666069]
["bitfinex","ETHUSD",1753708990669,0.37282846,3851.2,3851.1,0.54]
["bitfinex","ETHUSD",1753708990980,0.37282846,3851.2,3851.1,3.13666069]
["bitfinex","ETHUSD",1753708991270,0.37282846,3851.2,3851.1,4.04186069]
["bitfinex","ETHUSD",1753708991271,0.24322846,3851.2,3851.1,4.04186069]
["bitfinex","ETHUSD",1753708991417,0.24322846,3851.2,3851.1,3.13666069]
["bitfinex","ETHUSD",1753708992570,0.24322846,3851.2,3851.1,0.54]
["bitfinex","ETHUSD",1753708992865,0.82952846,3851.2,3851.1,0.54]
["bitfinex","ETHUSD",1753708993025,1.29922846,3851.2,3851.1,0.54]
["bitfinex","ETHUSD",1753708993230,1.51243131,3851.2,3851.1,0.54]
["bitfinex","ETHUSD",1753708993428,0.24322846,3851.2,3851.1,3.13666069]
["bitfinex","ETHUSD",1753708994234,0.1296,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1753708994438,0.37270366,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1753708995184,0.24310366,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1753708997391,0.1296,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1753708997564,0.1296,3851.4,3851.3,2.83962312]
["bitfinex","ETHUSD",1753708998169,0.59950489,3852.1,3851.8,2.596155]
["bitfinex","ETHUSD",1753708998374,1.46915886,3852.1,3851.9,0.24309728]
["bitfinex","ETHUSD",1753708998574,0.1296,3851.9,3851.8,2.596155]
["bitfinex","ETHUSD",1753708998785,0.1296,3852.2,3852.0,2.59605399]
["bitfinex","ETHUSD",1753708999090,0.1316,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1753708999298,0.1316,3852.4,3852.3,2.83893444]
["bitfinex","ETHUSD",1753708999594,0.1316,3852.4,3852.3,2.83889878]
["bitfinex","ETHUSD",1753709000690,0.1316,3852.4,3852.3,3.68815729]
["bitfinex","ETHUSD",1753709000691,0.002,3852.4,3852.3,3.68815729]
["bitfinex","ETHUSD",1753709000877,0.002,3852.4,3852.3,9.04989878]
["bitfinex","ETHUSD",1753709001076,0.002,3852.4,3852.3,4.70689878]
["bitfinex","ETHUSD",1753709001377,0.002,3852.4,3852.3,3.66219878]
["bitfinex","ETHUSD",1753709001580,0.8122,3852.4,3852.3,0.24304696]
["bitfinex","ETHUSD",1753709001782,2.24897181,3852.4,3852.3,0.24304696]
["bitfinex","ETHUSD",1753709001982,2.09309718,3852.4,3852.3,0.24304696]
["bitfinex","ETHUSD",1753709002159,5.09547112,3852.4,3852.3,0.24304696]
["bitfinex","ETHUSD",1753709002354,2.47400862,3852.4,3851.1,0.54]
["bitfinex","ETHUSD",1753709002663,0.1296,3851.5,3851.3,2.59651272]
["bitfinex","ETHUSD",1753709002995,0.1296,3851.5,3851.4,0.24319963]
["bitfinex","ETHUSD",1753709003365,0.1296,3851.5,3851.4,2.83965806]
["bitfinex","ETHUSD",1753709003677,0.1296,3851.5,3851.4,3.43728959]
["bitfinex","ETHUSD",1753709003877,0.4567,3852.2,3851.4,0.26916421]
["bitfinex","ETHUSD",1753709004080,0.14288317,3852.3,3851.5,0.24319963]
["bitfinex","ETHUSD",1753709004402,0.002,3852.4,3852.2,2.59590171]
["bitfinex","ETHUSD",1753709004606,0.002,3852.4,3852.3,2.83905145]
["bitfinex","ETHUSD",1753709005161,0.002,3852.4,3852.3,0.24319963]
["bitfinex","ETHUSD",1753709006593,0.4587,3852.4,3852.3,0.24319963]
["bitfinex","ETHUSD",1753709007415,0.9284,3852.4,3852.3,0.24319963]
["bitfinex","ETHUSD",1753709007568,5.08693807,3852.4,3852.3,0.24319963]
["bitfinex","ETHUSD",1753709007766,4.44771421,3852.4,3852.3,0.24319963]
["bitfinex","ETHUSD",1753709008678,4.30478444,3852.4,3852.3,0.24319963]
["bitfinex","ETHUSD",1753709009209,8.63278444,3852.4,3852.3,0.24319963]
["bitfinex","ETHUSD",1753709009509,8.77571391,3852.4,3852.3,0.24319963]
["bitfinex","ETHUSD",1753709009809,6.86032618,3852.4,3852.3,0.24319963]
["bitfinex","ETHUSD",1753709010479,0.002,3852.4,3852.3,0.24319963]
["bitfinex","ETHUSD",1753709011178,0.9284,3852.4,3852.3,0.24319963]
["bitfinex","ETHUSD",1753709011383,1.07132238,3852.4,3852.3,0.24319963]
["bitfinex","ETHUSD",1753709012869,0.14492238,3852.4,3852.3,0.24319963]
["bitfinex","ETHUSD",1753709013098,0.002,3852.4,3852.3,0.24319963]
["bitfinex","ETHUSD",1753709014372,1.38865224,3852.4,3852.3,0.24319963]
["bitfinex","ETHUSD",1753709014572,0.9284,3852.4,3852.3,0.24319963]
["bitfinex","ETHUSD",1753709015223,3.52418444,3852.4,3852.3,0.24319963]
["bitfinex","ETHUSD",1753709015713,3.90531043,3852.4,3851.4,2.5964525]
["bitfinex","ETHUSD",1753709015877,0.14293242,3852.3,3851.5,0.23822868]
["bitfinex","ETHUSD",1753709016077,0.1296,3851.5,3851.4,2.59645626]
["bitfinex","ETHUSD",1753709016410,4.44993242,3852.1,3851.5,2.5963298]
["bitfinex","ETHUSD",1753709016573,0.1296,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753709017327,0.1296,3851.9,3851.3,0.8823]
["bitfinex","ETHUSD",1753709017540,0.1296,3851.6,3851.5,2.59637907]
["bitfinex","ETHUSD",1753709017745,0.1296,3851.6,3851.3,0.7527]
["bitfinex","ETHUSD",1753709018020,0.1296,3851.6,3851.4,2.59645843]
["bitfinex","ETHUSD",1753709018222,0.1296,3851.6,3851.3,3.34919955]
["bitfinex","ETHUSD",1753709018429,0.9264,3851.9,3851.3,2.59649955]
["bitfinex","ETHUSD",1753709018589,0.1296,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1753709020242,0.1296,3851.4,3851.3,3.05782584]
["bitfinex","ETHUSD",1753709020401,0.14295376,3852.0,3851.3,0.94106525]
["bitfinex","ETHUSD",1753709020603,4.296,3852.1,3851.6,2.5962823]
["bitfinex","ETHUSD",1753709020802,4.296,3852.1,3851.1,0.1706]
["bitfinex","ETHUSD",1753709020803,4.296,3852.1,3851.7,3.05755453]
["bitfinex","ETHUSD",1753709021102,4.296,3852.1,3851.8,2.59618879]
["bitfinex","ETHUSD",1753709021103,0.1296,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753709021304,4.296,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1753709021618,4.4256,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1753709022032,0.1296,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1753709022519,1.7275,3852.1,3851.2,0.8323]
["bitfinex","ETHUSD",1753709022842,5.2184,3852.1,3851.2,0.8323]
["bitfinex","ETHUSD",1753709023149,4.7487,3852.1,3851.7,2.59623962]
["bitfinex","ETHUSD",1753709023309,4.292,3852.1,3851.7,2.5962327]
["bitfinex","ETHUSD",1753709023638,4.292,3852.1,3851.3,0.9046]
["bitfinex","ETHUSD",1753709023843,4.292,3852.1,3851.8,2.59616587]
["bitfinex","ETHUSD",1753709024146,0.4937,3852.0,3851.7,2.59624355]
["bitfinex","ETHUSD",1753709025533,0.9407,3851.9,3851.5,2.59636974]
["bitfinex","ETHUSD",1753709025735,0.447,3851.9,3851.5,2.59636974]
["bitfinex","ETHUSD",1753709026044,0.4937,3851.8,3851.4,2.59644111]
["bitfinex","ETHUSD",1753709026423,4.292,3852.1,3851.2,0.8323]
["bitfinex","ETHUSD",1753709026636,0.4937,3851.7,3851.2,0.8323]
["bitfinex","ETHUSD",1753709026837,0.4937,3851.7,3851.3,2.59648348]
["bitfinex","ETHUSD",1753709027018,0.4937,3851.6,3851.2,2.59656752]
["bitfinex","ETHUSD",1753709027224,0.9407,3851.5,3851.3,2.59651851]
["bitfinex","ETHUSD",1753709027436,0.7677,3851.7,3851.1,0.041]
["bitfinex","ETHUSD",1753709027647,5.5534,3852.1,3851.5,2.59638942]
["bitfinex","ETHUSD",1753709027850,0.7697,3852.4,3851.8,2.59618879]
["bitfinex","ETHUSD",1753709028158,0.51937806,3852.3,3851.6,0.001]
["bitfinex","ETHUSD",1753709028468,0.9407,3852.3,3851.6,2.5972649]
["bitfinex","ETHUSD",1753709028629,0.9407,3852.2,3851.6,2.59730942]
["bitfinex","ETHUSD",1753709029329,0.9407,3852.2,3851.6,0.001]
["bitfinex","ETHUSD",1753709029536,0.9243191,3852.1,3851.6,0.001]
["bitfinex","ETHUSD",1753709029736,4.278,3852.0,3851.6,0.001]
["bitfinex","ETHUSD",1753709029970,4.7717,3852.0,3851.6,0.001]
["bitfinex","ETHUSD",1753709031042,0.447,3852.1,3851.6,0.001]
["bitfinex","ETHUSD",1753709031251,0.9407,3851.9,3851.6,0.001]
["bitfinex","ETHUSD",1753709031455,0.24328845,3851.8,3851.6,0.001]
["bitfinex","ETHUSD",1753709031770,0.24328845,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753709032348,0.73698845,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753709032545,4.71565772,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753709033535,5.47565772,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753709034136,2.87940153,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753709034336,5.47565772,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753709035877,2.87940153,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753709036176,0.37288845,3851.7,3851.6,2.5973236]
["bitfinex","ETHUSD",1753709036339,0.37288845,3851.7,3851.6,3.0518236]
["bitfinex","ETHUSD",1753709036541,0.24328845,3851.7,3851.6,3.0518236]
["bitfinex","ETHUSD",1753709036875,0.24328845,3851.7,3851.6,3.5019236]
["bitfinex","ETHUSD",1753709037047,0.24328845,3851.7,3851.6,4.4254236]
["bitfinex","ETHUSD",1753709037446,0.37288845,3852.1,3851.6,1.8291]
["bitfinex","ETHUSD",1753709037661,0.37288845,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1753709037860,0.1296,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1753709038453,0.1296,3852.1,3851.9,2.59607333]
["bitfinex","ETHUSD",1753709038653,0.1296,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1753709038973,0.1296,3852.1,3851.9,2.59610177]
["bitfinex","ETHUSD",1753709039173,0.1296,3852.1,3851.6,0.9245]
["bitfinex","ETHUSD",1753709039360,0.9407,3852.0,3851.6,0.001]
["bitfinex","ETHUSD",1753709039549,0.24328845,3851.9,3851.7,2.59625619]
["bitfinex","ETHUSD",1753709039747,0.61751233,3852.1,3851.7,2.59625619]
["bitfinex","ETHUSD",1753709039748,0.24328845,3852.0,3851.7,2.59625619]
["bitfinex","ETHUSD",1753709039944,0.1296,3852.1,3851.7,2.59620958]
["bitfinex","ETHUSD",1753709040161,0.9407,3852.0,3851.6,0.001]
["bitfinex","ETHUSD",1753709040406,0.1296,3851.8,3851.6,0.001]
["bitfinex","ETHUSD",1753709040603,0.1296,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1753709041057,4.3886,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1753709041663,4.3886,3852.1,3851.8,0.7565]
["bitfinex","ETHUSD",1753709041863,4.3886,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1753709042099,4.259,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1753709042678,4.259,3852.1,3851.8,3.80716026]
["bitfinex","ETHUSD",1753709042994,4.259,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1753709043196,0.002,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1753709043387,4.258,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1753709043586,0.002,3852.4,3852.3,3.05035182]
["bitfinex","ETHUSD",1753709043998,0.002,3852.4,3852.3,3.07631033]
["bitfinex","ETHUSD",1753709044171,0.002,3852.4,3852.3,3.63005182]
["bitfinex","ETHUSD",1753709044373,0.002,3853.1,3853.0,2.59538022]
["bitfinex","ETHUSD",1753709044609,0.002,3853.1,3853.0,4.42208022]
["bitfinex","ETHUSD",1753709044911,1e-08,3853.2,3853.1,2.59531286]
["bitfinex","ETHUSD",1753709045414,1e-08,3853.2,3853.1,3.04981286]
["bitfinex","ETHUSD",1753709045616,1e-08,3853.2,3853.1,8.51411286]
["bitfinex","ETHUSD",1753709045991,1e-08,3853.2,3853.1,11.51411286]
["bitfinex","ETHUSD",1753709046778,0.23834899,3854.6,3853.2,3.0]
["bitfinex","ETHUSD",1753709046977,0.002,3854.7,3854.6,3.41950291]
["bitfinex","ETHUSD",1753709047186,0.002,3854.7,3854.6,7.69150291]
["bitfinex","ETHUSD",1753709047373,0.002,3854.7,3854.6,12.21510293]
["bitfinex","ETHUSD",1753709047578,0.04,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1753709047783,0.04,3854.9,3854.8,2.62010998]
["bitfinex","ETHUSD",1753709047978,0.04,3854.9,3854.8,3.4987683]
["bitfinex","ETHUSD",1753709048990,0.04,3854.9,3854.6,3.41950291]
["bitfinex","ETHUSD",1753709049203,0.04,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1753709049405,0.4937,3854.8,3854.3,2.59445234]
["bitfinex","ETHUSD",1753709049604,0.9407,3854.7,3854.5,2.59430843]
["bitfinex","ETHUSD",1753709049810,0.38133081,3854.6,3854.5,2.59430843]
["bitfinex","ETHUSD",1753709050009,0.23834899,3854.6,3854.5,7.32280843]
["bitfinex","ETHUSD",1753709050215,0.04,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1753709050393,0.04,3854.9,3854.8,3.4095683]
["bitfinex","ETHUSD",1753709050625,0.042,3854.9,3854.8,3.8640683]
["bitfinex","ETHUSD",1753709051126,0.042,3854.9,3854.8,7.6815683]
["bitfinex","ETHUSD",1753709051345,0.042,3854.9,3854.8,8.5861683]
["bitfinex","ETHUSD",1753709051507,0.042,3854.9,3854.2,0.4545]
["bitfinex","ETHUSD",1753709051705,0.042,3854.9,3854.3,5.0907]
["bitfinex","ETHUSD",1753709052012,0.4937,3854.8,3854.5,2.59436331]
["bitfinex","ETHUSD",1753709052199,0.9407,3854.7,3854.5,2.59436331]
["bitfinex","ETHUSD",1753709052402,0.447,3854.7,3854.5,2.59436331]
["bitfinex","ETHUSD",1753709052613,0.4937,3854.6,3854.5,2.59436331]
["bitfinex","ETHUSD",1753709053019,0.9438,3854.6,3854.2,4.269]
["bitfinex","ETHUSD",1753709053337,0.9435,3854.5,3854.3,2.59449392]
["bitfinex","ETHUSD",1753709053540,0.21716,3854.9,3854.3,2.59449392]
["bitfinex","ETHUSD",1753709053702,0.4934,3854.4,3853.6,0.8124]
["bitfinex","ETHUSD",1753709054040,1.2656,3854.4,3853.3,0.8124]
["bitfinex","ETHUSD",1753709054352,0.96917806,3854.3,3853.3,4.266]
["bitfinex","ETHUSD",1753709054501,0.43358242,3854.2,3853.8,2.59483994]
["bitfinex","ETHUSD",1753709054838,0.4934,3854.2,3853.8,2.59481786]
["bitfinex","ETHUSD",1753709055259,0.1296,3853.9,3853.8,2.59481786]
["bitfinex","ETHUSD",1753709055464,0.7722,3854.4,3853.8,0.1296]
["bitfinex","ETHUSD",1753709055465,0.1296,3854.4,3853.8,0.1296]
["bitfinex","ETHUSD",1753709055758,0.1296,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1753709055962,0.623,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1753709056174,0.1296,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1753709056350,0.042,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1753709057155,0.55,3854.0,3852.2,0.8023]
["bitfinex","ETHUSD",1753709057463,0.8086,3853.4,3852.7,2.59555571]
["bitfinex","ETHUSD",1753709057677,0.96917806,3853.3,3852.2,0.8023]
["bitfinex","ETHUSD",1753709057964,0.4934,3853.2,3852.6,2.59564526]
["bitfinex","ETHUSD",1753709058152,0.9435,3853.2,3852.7,2.59556834]
["bitfinex","ETHUSD",1753709058459,0.9435,3853.1,3852.8,2.59547022]
["bitfinex","ETHUSD",1753709058637,0.8086,3853.4,3852.8,2.59547022]
["bitfinex","ETHUSD",1753709058835,0.9435,3853.0,3852.7,2.59557843]
["bitfinex","ETHUSD",1753709059231,0.4934,3852.9,3852.6,2.59564131]
["bitfinex","ETHUSD",1753709059432,5.26217806,3852.8,3851.6,0.001]
["bitfinex","ETHUSD",1753709059649,0.55,3852.6,3851.6,0.001]
["bitfinex","ETHUSD",1753709059831,3.14565875,3852.6,3851.7,2.59625492]
["bitfinex","ETHUSD",1753709060025,0.9435,3852.5,3851.8,2.59612769]
["bitfinex","ETHUSD",1753709060243,0.9435,3852.5,3851.6,2.59730055]
["bitfinex","ETHUSD",1753709060244,0.9435,3852.5,3851.7,2.59625613]
["bitfinex","ETHUSD",1753709060439,0.9435,3852.4,3851.7,2.59625613]
["bitfinex","ETHUSD",1753709060863,0.9435,3852.3,3851.8,2.59616827]
["bitfinex","ETHUSD",1753709061369,0.4934,3852.2,3851.9,2.59611717]
["bitfinex","ETHUSD",1753709061668,0.9435,3852.2,3851.9,2.59611599]
["bitfinex","ETHUSD",1753709061974,4.287,3852.4,3852.1,2.87741484]
["bitfinex","ETHUSD",1753709062267,4.287,3852.4,3852.2,0.24143842]
["bitfinex","ETHUSD",1753709062470,4.287,3852.4,3852.3,0.24143842]
["bitfinex","ETHUSD",1753709062883,4.7804,3852.4,3852.3,0.24143842]
["bitfinex","ETHUSD",1753709063385,4.7804,3852.4,3852.3,0.19143842]
["bitfinex","ETHUSD",1753709063596,6.08917227,3852.4,3852.3,0.19143842]
["bitfinex","ETHUSD",1753709063971,8.68495671,3852.4,3852.3,0.19143842]
["bitfinex","ETHUSD",1753709064676,5.2305,3852.4,3852.3,0.19143842]
["bitfinex","ETHUSD",1753709064984,4.7804,3852.4,3852.3,0.19143842]
["bitfinex","ETHUSD",1753709065201,8.37628444,3852.4,3852.3,0.19143842]
["bitfinex","ETHUSD",1753709065506,3.14591921,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753709066067,4.08941921,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753709066292,5.18663958,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753709067206,5.31623958,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753709071304,6.08923958,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753709072318,6.08923958,3852.2,3852.1,0.041]
["bitfinex","ETHUSD",1753709074206,9.25501921,3852.2,3852.1,0.041]
["bitfinex","ETHUSD",1753709074446,6.6591,3852.2,3852.1,0.041]
["bitfinex","ETHUSD",1753709074949,1.396,3852.2,3852.1,0.041]
["bitfinex","ETHUSD",1753709075118,5.659,3852.2,3852.1,0.041]
["bitfinex","ETHUSD",1753709075658,6.1091,3852.2,3852.1,0.041]
["bitfinex","ETHUSD",1753709076163,5.1656,3852.2,3852.1,0.041]
["bitfinex","ETHUSD",1753709076731,5.659,3852.2,3852.1,0.041]
["bitfinex","ETHUSD",1753709081369,4.252,3852.2,3852.1,0.9699]
["bitfinex","ETHUSD",1753709081666,4.252,3852.2,3852.1,3.56588312]
["bitfinex","ETHUSD",1753709082267,6.238,3852.7,3852.1,1.58890002]
["bitfinex","ETHUSD",1753709082468,0.7606,3853.3,3852.6,2.59564969]
["bitfinex","ETHUSD",1753709082632,0.7606,3853.3,3852.7,2.59558231]
["bitfinex","ETHUSD",1753709082633,4.252,3853.2,3852.7,2.59558231]
["bitfinex","ETHUSD",1753709082835,0.7606,3853.3,3852.8,3.08250115]
["bitfinex","ETHUSD",1753709083034,1.2152,3853.7,3852.9,0.947]
["bitfinex","ETHUSD",1753709083256,4.252,3853.6,3853.0,0.487]
["bitfinex","ETHUSD",1753709083571,4.252,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1753709083769,0.7523,3854.0,3853.5,2.59504346]
["bitfinex","ETHUSD",1753709084084,4.251,3853.9,3853.6,2.59492865]
["bitfinex","ETHUSD",1753709084249,4.251,3853.9,3853.4,2.5950518]
["bitfinex","ETHUSD",1753709084451,4.7159,3853.9,3853.6,2.59492773]
["bitfinex","ETHUSD",1753709084744,4.7159,3853.9,3853.2,0.947]
["bitfinex","ETHUSD",1753709084959,4.251,3853.9,3853.7,2.59488738]
["bitfinex","ETHUSD",1753709085174,4.251,3853.9,3853.5,2.59499524]
["bitfinex","ETHUSD",1753709085487,4.251,3853.9,3853.6,2.5949666]
["bitfinex","ETHUSD",1753709085774,4.251,3853.9,3853.4,2.59511041]
["bitfinex","ETHUSD",1753709085775,0.002,3854.0,3853.8,2.59484145]
["bitfinex","ETHUSD",1753709085931,0.002,3854.0,3853.9,2.59477412]
["bitfinex","ETHUSD",1753709086135,4.253,3854.0,3853.9,2.59477412]
["bitfinex","ETHUSD",1753709086774,0.002,3854.0,3853.9,3.54177412]
["bitfinex","ETHUSD",1753709086973,4.253,3854.0,3853.9,3.54177412]
["bitfinex","ETHUSD",1753709087175,4.253,3854.0,3853.9,3.78360972]
["bitfinex","ETHUSD",1753709087471,0.002,3854.0,3853.9,3.80955746]
["bitfinex","ETHUSD",1753709087769,0.002,3854.0,3853.9,4.61170972]
["bitfinex","ETHUSD",1753709087958,0.002,3854.0,3853.9,7.61170972]
["bitfinex","ETHUSD",1753709088555,1e-08,3854.0,3853.9,7.61170972]
["bitfinex","ETHUSD",1753709089542,1e-08,3854.0,3853.9,4.15170972]
["bitfinex","ETHUSD",1753709089983,1e-08,3854.0,3853.9,3.66470972]
["bitfinex","ETHUSD",1753709092341,1e-08,3854.0,3853.9,3.42287412]
["bitfinex","ETHUSD",1753709092682,1e-08,3854.0,3853.9,3.90987412]
["bitfinex","ETHUSD",1753709093470,1e-08,3854.0,3853.9,4.49947412]
["bitfinex","ETHUSD",1753709093834,1e-08,3854.0,3853.9,4.03947412]
["bitfinex","ETHUSD",1753709094036,1e-08,3854.0,3853.9,3.55247412]
["bitfinex","ETHUSD",1753709094457,1e-08,3854.0,3853.9,4.03947412]
["bitfinex","ETHUSD",1753709094846,1e-08,3854.0,3853.9,4.49947412]
["bitfinex","ETHUSD",1753709095442,1e-08,3854.0,3853.9,4.03947412]
["bitfinex","ETHUSD",1753709096275,1e-08,3854.0,3853.9,3.55247412]
["bitfinex","ETHUSD",1753709098088,1.06450001,3854.0,3853.4,2.59509851]
["bitfinex","ETHUSD",1753709098249,4.27367806,3853.9,3853.5,3.0]
["bitfinex","ETHUSD",1753709098437,0.1296,3853.5,3853.0,2.72492342]
["bitfinex","ETHUSD",1753709098642,0.1296,3853.5,3853.0,0.1296]
["bitfinex","ETHUSD",1753709099272,0.5945,3853.5,3853.3,2.59516836]
["bitfinex","ETHUSD",1753709099639,0.5945,3853.5,3852.9,2.59539065]
["bitfinex","ETHUSD",1753709099640,0.47,3853.4,3852.9,2.59539065]
["bitfinex","ETHUSD",1753709099849,0.1296,3853.2,3853.0,2.59536301]
["bitfinex","ETHUSD",1753709100041,0.5945,3853.2,3852.8,3.0]
["bitfinex","ETHUSD",1753709100351,5.0634,3853.9,3853.1,2.59531286]
["bitfinex","ETHUSD",1753709100538,0.1296,3853.4,3853.3,2.59513045]
["bitfinex","ETHUSD",1753709100743,0.1296,3853.4,3852.9,2.59538418]
["bitfinex","ETHUSD",1753709100957,0.1296,3853.4,3852.8,0.6166]
["bitfinex","ETHUSD",1753709101396,0.9349,3853.3,3852.8,0.1296]
["bitfinex","ETHUSD",1753709101676,3.14552589,3852.8,3852.1,0.041]
["bitfinex","ETHUSD",1753709101899,0.1296,3852.5,3852.1,0.041]
["bitfinex","ETHUSD",1753709102038,0.1296,3852.5,3852.2,2.59591921]
["bitfinex","ETHUSD",1753709103477,0.5945,3852.5,3852.2,2.59591921]
["bitfinex","ETHUSD",1753709103646,0.5945,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1753709103843,0.1296,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1753709104176,3.39522934,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1753709104177,0.8,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1753709104476,0.1296,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1753709105276,0.1296,3853.3,3853.0,2.59532524]
["bitfinex","ETHUSD",1753709105452,0.4649,3853.3,3852.7,2.59558231]
["bitfinex","ETHUSD",1753709105654,4.248,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1753709105838,4.248,3853.9,3853.3,1.7317]
["bitfinex","ETHUSD",1753709106044,0.1296,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1753709106440,0.7662,3854.6,3853.9,2.59477412]
["bitfinex","ETHUSD",1753709106749,4.24800001,3854.0,3853.9,2.59477412]
["bitfinex","ETHUSD",1753709106944,1e-08,3854.0,3853.9,3.08177412]
["bitfinex","ETHUSD",1753709107281,1e-08,3854.0,3853.9,4.30017412]
["bitfinex","ETHUSD",1753709107448,1e-08,3854.0,3853.9,7.30017412]
["bitfinex","ETHUSD",1753709107645,1e-08,3854.0,3853.9,7.42977412]
["bitfinex","ETHUSD",1753709108949,1e-08,3854.0,3853.9,11.67777412]
["bitfinex","ETHUSD",1753709109446,0.002,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1753709109649,0.002,3854.7,3854.6,5.59430291]
["bitfinex","ETHUSD",1753709109857,0.002,3854.7,3854.6,6.99240291]
["bitfinex","ETHUSD",1753709110057,0.002,3854.7,3854.6,7.45240291]
["bitfinex","ETHUSD",1753709111407,0.002,3854.7,3854.6,6.50540291]
["bitfinex","ETHUSD",1753709111700,0.002,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1753709112662,0.002,3854.7,3854.4,0.1296]
["bitfinex","ETHUSD",1753709112857,0.002,3854.7,3854.5,2.59437021]
["bitfinex","ETHUSD",1753709113060,0.002,3854.7,3854.6,5.72390291]
["bitfinex","ETHUSD",1753709113374,0.002,3854.7,3854.6,6.17730291]
["bitfinex","ETHUSD",1753709113584,0.002,3854.7,3854.6,5.72390291]
["bitfinex","ETHUSD",1753709114112,0.002,3854.7,3854.6,6.17730291]
["bitfinex","ETHUSD",1753709114283,0.002,3854.7,3854.6,6.62480291]
["bitfinex","ETHUSD",1753709114484,0.002,3854.7,3854.6,6.17730291]
["bitfinex","ETHUSD",1753709115292,0.002,3854.7,3854.6,5.72390291]
["bitfinex","ETHUSD",1753709115603,0.002,3854.7,3854.6,5.59430291]
["bitfinex","ETHUSD",1753709116168,0.4566,3854.7,3854.6,5.59430291]
["bitfinex","ETHUSD",1753709116523,0.9188,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1753709116664,1.0484,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1753709118791,0.1316,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1753709119310,0.9188,3854.7,3854.5,2.59433615]
["bitfinex","ETHUSD",1753709119514,0.1296,3854.2,3853.6,3.9157]
["bitfinex","ETHUSD",1753709119693,0.1296,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1753709120007,0.4546,3854.1,3853.8,3.0]
["bitfinex","ETHUSD",1753709120193,0.4622,3854.0,3853.1,2.59627512]
["bitfinex","ETHUSD",1753709120405,0.1296,3853.8,3853.2,2.59522547]
["bitfinex","ETHUSD",1753709120705,0.1296,3853.8,3853.3,2.59516322]
["bitfinex","ETHUSD",1753709120877,1.67,3853.7,3853.1,0.001]
["bitfinex","ETHUSD",1753709121085,0.1296,3853.4,3853.1,0.001]
["bitfinex","ETHUSD",1753709121282,0.1296,3853.4,3853.1,2.59630428]
["bitfinex","ETHUSD",1753709121484,0.5842,3853.4,3853.2,2.59524037]
["bitfinex","ETHUSD",1753709121691,0.5842,3853.4,3853.1,0.001]
["bitfinex","ETHUSD",1753709121893,0.9168,3853.3,3853.1,0.001]
["bitfinex","ETHUSD",1753709122100,0.1296,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753709122282,0.1296,3853.2,3853.1,5.59631286]
["bitfinex","ETHUSD",1753709122481,4.3736,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1753709123207,4.244,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1753709123410,0.4566,3854.7,3853.8,3.8153]
["bitfinex","ETHUSD",1753709123771,0.4566,3854.7,3854.3,2.59450483]
["bitfinex","ETHUSD",1753709123772,0.1296,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1753709124510,0.002,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1753709125074,0.002,3854.7,3854.6,3.04770291]
["bitfinex","ETHUSD",1753709125276,0.002,3854.7,3854.6,3.17730291]
["bitfinex","ETHUSD",1753709125709,0.002,3854.7,3854.6,4.39650291]
["bitfinex","ETHUSD",1753709126302,0.002,3854.7,3854.6,7.39650291]
["bitfinex","ETHUSD",1753709127638,0.002,3854.7,3854.6,6.94900291]
["bitfinex","ETHUSD",1753709127835,0.002,3854.7,3854.6,5.59430291]
["bitfinex","ETHUSD",1753709129974,0.002,3854.7,3854.6,6.49520291]
["bitfinex","ETHUSD",1753709130393,1e-08,3854.7,3854.6,6.49520291]
["bitfinex","ETHUSD",1753709130574,1e-08,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1753709130782,1e-08,3855.0,3854.9,5.59410101]
["bitfinex","ETHUSD",1753709130979,1e-08,3855.0,3854.9,9.96670101]
["bitfinex","ETHUSD",1753709132391,0.002,3855.5,3854.9,9.96670101]
["bitfinex","ETHUSD",1753709132392,1e-08,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1753709132679,1e-08,3855.5,3853.4,2.59508857]
["bitfinex","ETHUSD",1753709132680,0.8079,3855.0,3853.4,2.59508857]
["bitfinex","ETHUSD",1753709132933,0.1296,3854.2,3854.0,2.59463961]
["bitfinex","ETHUSD",1753709133119,0.9168,3854.1,3854.0,2.59465038]
["bitfinex","ETHUSD",1753709133423,0.9168,3854.1,3853.2,2.59524551]
["bitfinex","ETHUSD",1753709133715,0.1296,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1753709134088,0.1296,3854.1,3853.5,5.72458836]
["bitfinex","ETHUSD",1753709134089,1.0464,3854.1,3853.5,0.1296]
["bitfinex","ETHUSD",1753709134334,0.1296,3853.9,3853.2,0.1296]
["bitfinex","ETHUSD",1753709134540,0.4546,3853.8,3853.2,0.1296]
["bitfinex","ETHUSD",1753709135854,0.4546,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1753709136440,1.7247,3853.8,3853.1,0.041]
["bitfinex","ETHUSD",1753709136642,0.18543,3853.7,3853.4,2.59505456]
["bitfinex","ETHUSD",1753709136858,0.9168,3853.6,3853.4,2.59505456]
["bitfinex","ETHUSD",1753709137054,0.9168,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1753709137264,0.4546,3853.6,3853.1,0.041]
["bitfinex","ETHUSD",1753709137445,2.59547766,3852.9,3852.3,0.001]
["bitfinex","ETHUSD",1753709137756,0.8288,3852.7,3852.3,0.001]
["bitfinex","ETHUSD",1753709138051,0.1296,3852.5,3852.3,0.001]
["bitfinex","ETHUSD",1753709138625,1.0464,3852.5,3852.3,0.001]
["bitfinex","ETHUSD",1753709138860,2.59706531,3850.5,3850.0,0.008]
["bitfinex","ETHUSD",1753709139060,8.20435011,3850.2,3848.1,0.0256]
["bitfinex","ETHUSD",1753709139217,5.60708244,3848.5,3845.8,2.60022852]
["bitfinex","ETHUSD",1753709139417,1.1489688,3848.8,3845.7,1.2266]
["bitfinex","ETHUSD",1753709139749,0.55,3848.5,3845.8,0.02600239]
["bitfinex","ETHUSD",1753709140064,3.0,3847.7,3845.6,2.60033579]
["bitfinex","ETHUSD",1753709140216,33.0,3847.5,3846.1,0.06600036]
["bitfinex","ETHUSD",1753709140416,0.7639,3847.2,3846.1,0.04]
["bitfinex","ETHUSD",1753709140616,5.0709,3847.2,3846.1,0.04]
["bitfinex","ETHUSD",1753709140817,5.0709,3847.2,3846.1,2.64002777]
["bitfinex","ETHUSD",1753709141044,1.2261,3847.2,3846.3,0.02599901]
["bitfinex","ETHUSD",1753709141259,1.2261,3847.2,3846.4,2.59981245]
["bitfinex","ETHUSD",1753709141434,1.2261,3847.2,3847.0,2.59941423]
["bitfinex","ETHUSD",1753709141637,0.55,3848.2,3847.1,2.59936055]
["bitfinex","ETHUSD",1753709141824,0.4622,3847.7,3846.4,0.31983223]
["bitfinex","ETHUSD",1753709142158,2.59875259,3848.0,3846.4,0.34583056]
["bitfinex","ETHUSD",1753709142357,30.0,3847.4,3844.9,0.4534]
["bitfinex","ETHUSD",1753709142562,0.7646,3847.5,3844.9,0.4534]
["bitfinex","ETHUSD",1753709142563,3.5056,3847.3,3844.9,0.4534]
["bitfinex","ETHUSD",1753709142766,3.5056,3847.3,3843.8,0.32790317]
["bitfinex","ETHUSD",1753709142767,0.55,3846.5,3843.5,0.4534]
["bitfinex","ETHUSD",1753709142925,0.7593,3846.2,3843.5,0.4534]
["bitfinex","ETHUSD",1753709143276,0.55,3846.0,3844.1,0.5288]
["bitfinex","ETHUSD",1753709143434,0.55,3845.8,3844.2,0.02601321]
["bitfinex","ETHUSD",1753709143643,0.55,3845.8,3845.6,2.60037008]
["bitfinex","ETHUSD",1753709143850,0.55,3845.8,3845.4,2.60050857]
["bitfinex","ETHUSD",1753709143851,0.23905319,3845.8,3845.4,2.60050857]
["bitfinex","ETHUSD",1753709144031,1.0259271,3847.7,3845.5,0.4888]
["bitfinex","ETHUSD",1753709144249,0.4684,3847.6,3845.6,0.7971]
["bitfinex","ETHUSD",1753709144455,0.829,3847.4,3845.2,0.4888]
["bitfinex","ETHUSD",1753709144620,1.09,3848.1,3845.2,0.4888]
["bitfinex","ETHUSD",1753709144621,0.829,3848.1,3846.0,0.7971]
["bitfinex","ETHUSD",1753709144820,0.5084,3847.9,3846.6,3.0]
["bitfinex","ETHUSD",1753709145019,0.5084,3847.9,3847.0,3.0]
["bitfinex","ETHUSD",1753709145225,0.49407806,3847.8,3847.5,2.59908684]
["bitfinex","ETHUSD",1753709145450,0.49407806,3847.8,3846.4,0.4888]
["bitfinex","ETHUSD",1753709145451,0.4684,3847.7,3846.4,0.4888]
["bitfinex","ETHUSD",1753709145724,0.4684,3847.7,3846.7,2.59963085]
["bitfinex","ETHUSD",1753709145960,0.04,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1753709146158,0.04,3847.9,3847.8,3.08768767]
["bitfinex","ETHUSD",1753709147057,1e-08,3847.9,3847.8,3.08768767]
["bitfinex","ETHUSD",1753709147262,1e-08,3847.9,3846.2,1.267]
["bitfinex","ETHUSD",1753709147562,0.55,3847.7,3846.5,3.0]
["bitfinex","ETHUSD",1753709147951,1.2845,3847.8,3846.7,3.0]
["bitfinex","ETHUSD",1753709148140,1.2845,3847.8,3847.2,2.59925677]
["bitfinex","ETHUSD",1753709148341,1.2845,3847.8,3847.3,2.59922464]
["bitfinex","ETHUSD",1753709148543,0.4684,3847.7,3847.3,2.59922464]
["bitfinex","ETHUSD",1753709148943,0.1296,3847.4,3846.6,0.4888]
["bitfinex","ETHUSD",1753709149141,0.55,3846.9,3845.5,0.4888]
["bitfinex","ETHUSD",1753709149433,0.4684,3847.3,3842.9,6.15808244]
["bitfinex","ETHUSD",1753709149434,3.1499688,3846.2,3843.8,0.4888]
["bitfinex","ETHUSD",1753709149627,0.55,3845.8,3844.6,2.60103323]
["bitfinex","ETHUSD",1753709149929,0.55,3845.5,3844.5,0.4888]
["bitfinex","ETHUSD",1753709150263,0.01202031,3845.4,3844.5,0.4888]
["bitfinex","ETHUSD",1753709150474,0.4684,3845.3,3843.8,0.4928]
["bitfinex","ETHUSD",1753709150758,0.48042031,3845.2,3843.8,0.4928]
["bitfinex","ETHUSD",1753709150965,0.48042031,3845.2,3844.2,2.6013049]
["bitfinex","ETHUSD",1753709151165,0.48042031,3845.2,3843.9,3.0]
["bitfinex","ETHUSD",1753709151331,0.48042031,3845.2,3844.3,0.4888]
["bitfinex","ETHUSD",1753709151536,3.96224796,3845.2,3844.1,0.04]
["bitfinex","ETHUSD",1753709151740,3.15132147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753709151962,8.60732147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753709152166,12.11912147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753709152340,2.60152449,3843.9,3843.8,0.004]
["bitfinex","ETHUSD",1753709152534,4.665,3843.9,3843.8,0.004]
["bitfinex","ETHUSD",1753709152867,5.77034203,3843.9,3843.8,0.004]
["bitfinex","ETHUSD",1753709153031,0.01202031,3844.1,3843.8,0.004]
["bitfinex","ETHUSD",1753709153444,4.669,3844.0,3843.8,0.004]
["bitfinex","ETHUSD",1753709153646,0.01202031,3843.9,3843.8,2.60559217]
["bitfinex","ETHUSD",1753709154366,1.26892031,3843.9,3843.1,0.04]
["bitfinex","ETHUSD",1753709154567,0.55,3843.8,3843.1,0.04]
["bitfinex","ETHUSD",1753709154752,0.01202031,3843.7,3843.1,0.04]
["bitfinex","ETHUSD",1753709156066,0.23563111,3843.6,3843.1,0.04]
["bitfinex","ETHUSD",1753709156372,3.15199833,3843.2,3843.1,0.04]
["bitfinex","ETHUSD",1753709156571,3.15226917,3842.8,3842.3,0.10510987]
["bitfinex","ETHUSD",1753709156781,3.15254007,3842.4,3842.3,0.10510987]
["bitfinex","ETHUSD",1753709156948,8.64766977,3842.4,3842.3,0.10510987]
["bitfinex","ETHUSD",1753709157149,8.57106977,3842.4,3842.3,0.10510987]
["bitfinex","ETHUSD",1753709157367,12.16446977,3842.4,3842.3,0.10510987]
["bitfinex","ETHUSD",1753709157756,9.12106977,3842.4,3842.3,0.10510987]
["bitfinex","ETHUSD",1753709157974,9.12106977,3842.4,3840.5,0.4346]
["bitfinex","ETHUSD",1753709158176,9.12106977,3842.4,3840.7,0.8198]
["bitfinex","ETHUSD",1753709158177,1.1597584,3842.3,3840.7,0.8198]
["bitfinex","ETHUSD",1753709158375,0.23563111,3842.2,3840.7,0.8198]
["bitfinex","ETHUSD",1753709158576,0.01202031,3842.1,3841.3,2.60326859]
["bitfinex","ETHUSD",1753709158742,0.01202031,3842.1,3841.4,2.60315671]
["bitfinex","ETHUSD",1753709158942,0.01202031,3842.1,3841.5,2.60309735]
["bitfinex","ETHUSD",1753709159189,0.01202031,3842.1,3841.3,2.73365779]
["bitfinex","ETHUSD",1753709159346,0.01202031,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1753709159855,0.23563111,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1753709160054,0.23563111,3843.5,3842.8,2.60221333]
["bitfinex","ETHUSD",1753709160255,0.4684,3843.6,3842.6,0.4888]
["bitfinex","ETHUSD",1753709160256,0.1304,3842.9,3842.6,0.4888]
["bitfinex","ETHUSD",1753709160471,2.60208605,3843.1,3841.9,2.6028551]
["bitfinex","ETHUSD",1753709160688,0.1304,3842.1,3841.7,0.4888]
["bitfinex","ETHUSD",1753709160984,0.04,3842.9,3840.8,0.2613]
["bitfinex","ETHUSD",1753709160985,0.1304,3841.8,3841.0,0.6192]
["bitfinex","ETHUSD",1753709161285,0.23557559,3841.7,3841.1,2.60342089]
["bitfinex","ETHUSD",1753709161445,0.2357743,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1753709161779,0.8203,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1753709161980,0.1304,3842.5,3841.6,0.1304]
["bitfinex","ETHUSD",1753709162277,0.8203,3843.1,3841.6,0.32223976]
["bitfinex","ETHUSD",1753709162479,0.1304,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1753709162683,0.8203,3843.1,3842.8,2.60226917]
["bitfinex","ETHUSD",1753709162989,0.4684,3843.7,3842.7,2.60231439]
["bitfinex","ETHUSD",1753709162990,5.9877,3843.7,3842.7,2.60231439]
["bitfinex","ETHUSD",1753709163182,0.1304,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1753709163741,0.1304,3842.8,3842.7,3.09113689]
["bitfinex","ETHUSD",1753709164056,0.04,3843.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753709164266,0.04,3843.9,3842.8,3.37839186]
["bitfinex","ETHUSD",1753709164456,0.04,3843.9,3842.8,4.19079186]
["bitfinex","ETHUSD",1753709164776,0.04,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1753709164980,0.04,3843.9,3840.9,0.8124]
["bitfinex","ETHUSD",1753709164981,0.82347806,3843.9,3840.9,0.8124]
["bitfinex","ETHUSD",1753709165198,0.8064,3842.7,3841.0,0.02603488]
["bitfinex","ETHUSD",1753709165356,4.789,3842.6,3840.1,0.04]
["bitfinex","ETHUSD",1753709165688,4.789,3842.6,3840.6,3.0]
["bitfinex","ETHUSD",1753709165689,0.5009309,3842.5,3840.6,3.0]
["bitfinex","ETHUSD",1753709165898,0.5009309,3842.5,3840.7,3.09246902]
["bitfinex","ETHUSD",1753709166066,0.4684,3842.5,3840.4,0.4888]
["bitfinex","ETHUSD",1753709166391,0.60638,3842.4,3840.7,2.60369203]
["bitfinex","ETHUSD",1753709166578,0.60638,3842.4,3840.8,0.4888]
["bitfinex","ETHUSD",1753709166780,0.4684,3842.5,3841.7,2.60300899]
["bitfinex","ETHUSD",1753709166965,0.4684,3842.5,3841.5,0.01335772]
["bitfinex","ETHUSD",1753709167168,0.4684,3842.5,3841.1,0.04]
["bitfinex","ETHUSD",1753709167481,3.07088062,3842.5,3841.5,2.60309083]
["bitfinex","ETHUSD",1753709167687,0.4684,3842.5,3841.1,0.04]
["bitfinex","ETHUSD",1753709168013,2.6031382,3841.6,3840.2,2.60401505]
["bitfinex","ETHUSD",1753709168194,0.72871382,3841.5,3840.2,2.60403104]
["bitfinex","ETHUSD",1753709168366,3.33191866,3841.5,3840.1,2.64408724]
["bitfinex","ETHUSD",1753709168694,0.50094021,3841.4,3840.1,0.04]
["bitfinex","ETHUSD",1753709168857,3.10416978,3841.4,3840.1,0.04]
["bitfinex","ETHUSD",1753709169058,1.31307288,3839.5,3839.4,3.09336649]
["bitfinex","ETHUSD",1753709169259,3.91694789,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1753709169460,1.33692336,3841.6,3839.6,4.57279728]
["bitfinex","ETHUSD",1753709169690,6.253,3842.3,3839.7,0.2613]
["bitfinex","ETHUSD",1753709169691,4.878712,3841.8,3839.7,0.2613]
["bitfinex","ETHUSD",1753709170005,5.069554,3842.0,3840.3,0.55]
["bitfinex","ETHUSD",1753709170181,1.2685,3842.7,3840.6,9.987514]
["bitfinex","ETHUSD",1753709170382,0.8001,3842.6,3840.7,0.01336656]
["bitfinex","ETHUSD",1753709170579,0.8001,3842.6,3840.1,6.253]
["bitfinex","ETHUSD",1753709170580,5.069554,3842.5,3840.5,4.784]
["bitfinex","ETHUSD",1753709170780,5.069554,3842.4,3840.5,4.784]
["bitfinex","ETHUSD",1753709170981,5.069554,3842.3,3840.4,0.2613]
["bitfinex","ETHUSD",1753709171295,2.60263146,3842.3,3841.0,2.60346841]
["bitfinex","ETHUSD",1753709171496,5.069554,3842.5,3840.5,0.4888]
["bitfinex","ETHUSD",1753709171497,0.04,3841.9,3841.1,0.4888]
["bitfinex","ETHUSD",1753709171880,0.04,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1753709172076,0.04,3841.9,3841.8,4.14104653]
["bitfinex","ETHUSD",1753709172291,0.04,3841.9,3841.8,3.87974653]
["bitfinex","ETHUSD",1753709173010,0.04,3841.9,3841.8,6.09174653]
["bitfinex","ETHUSD",1753709173211,0.04,3841.9,3841.7,1.17320321]
["bitfinex","ETHUSD",1753709173412,0.04,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1753709173618,0.04,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753709173812,0.28035183,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753709173987,0.28035183,3842.9,3842.6,2.60239991]
["bitfinex","ETHUSD",1753709174193,0.23399107,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1753709174405,0.24036274,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1753709174979,0.50479589,3844.6,3843.8,2.60159217]
["bitfinex","ETHUSD",1753709175313,0.28032447,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1753709175489,1e-08,3843.9,3843.8,3.18379217]
["bitfinex","ETHUSD",1753709175691,1e-08,3843.9,3843.8,7.21501835]
["bitfinex","ETHUSD",1753709175894,1e-08,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1753709176093,1e-08,3844.9,3844.8,5.73131552]
["bitfinex","ETHUSD",1753709176291,1e-08,3844.9,3844.8,6.44441552]
["bitfinex","ETHUSD",1753709176492,1e-08,3844.9,3844.8,6.18311552]
["bitfinex","ETHUSD",1753709176910,1e-08,3844.9,3844.8,6.04212298]
["bitfinex","ETHUSD",1753709178044,1e-08,3844.9,3844.8,5.72958207]
["bitfinex","ETHUSD",1753709178516,1e-08,3844.9,3844.8,2.27778207]
["bitfinex","ETHUSD",1753709178723,1e-08,3844.9,3844.0,3.05325681]
["bitfinex","ETHUSD",1753709178724,1e-08,3844.9,3844.7,0.1304]
["bitfinex","ETHUSD",1753709178880,0.13040001,3844.9,3844.4,0.1304]
["bitfinex","ETHUSD",1753709179082,1e-08,3844.9,3844.4,0.1304]
["bitfinex","ETHUSD",1753709179289,1e-08,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1753709179501,1e-08,3844.9,3843.1,0.4518]
["bitfinex","ETHUSD",1753709179502,0.4701,3844.8,3843.1,0.4518]
["bitfinex","ETHUSD",1753709179716,0.1304,3844.0,3843.4,0.1304]
["bitfinex","ETHUSD",1753709179899,0.1304,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1753709180228,0.1304,3844.0,3843.9,2.29197612]
["bitfinex","ETHUSD",1753709180431,0.4701,3844.4,3844.2,2.60129673]
["bitfinex","ETHUSD",1753709180594,0.36439107,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1753709180927,0.37567717,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1753709181133,0.1304,3844.4,3843.4,0.1304]
["bitfinex","ETHUSD",1753709181318,0.4701,3844.6,3842.1,0.8241]
["bitfinex","ETHUSD",1753709181319,0.1304,3843.5,3842.1,0.8241]
["bitfinex","ETHUSD",1753709181504,0.1304,3843.0,3842.5,0.1304]
["bitfinex","ETHUSD",1753709181704,0.1304,3843.0,3842.4,0.1304]
["bitfinex","ETHUSD",1753709181705,0.4701,3842.9,3842.4,0.1304]
["bitfinex","ETHUSD",1753709181905,0.4701,3842.8,3842.1,0.04]
["bitfinex","ETHUSD",1753709182318,0.4701,3842.8,3842.2,2.60267555]
["bitfinex","ETHUSD",1753709182632,0.1304,3842.8,3842.1,0.04]
["bitfinex","ETHUSD",1753709182835,0.1304,3842.8,3842.2,0.1304]
["bitfinex","ETHUSD",1753709182996,0.1304,3842.8,3842.4,2.60250059]
["bitfinex","ETHUSD",1753709183197,0.1304,3842.8,3842.2,0.1304]
["bitfinex","ETHUSD",1753709183400,0.4701,3842.7,3842.3,0.23460561]
["bitfinex","ETHUSD",1753709183621,0.1304,3842.5,3842.4,0.23460561]
["bitfinex","ETHUSD",1753709184656,0.6005,3842.5,3842.4,0.23460561]
["bitfinex","ETHUSD",1753709185545,5.4125,3842.5,3842.4,0.23460561]
["bitfinex","ETHUSD",1753709185694,10.48956097,3842.5,3842.4,0.23460561]
["bitfinex","ETHUSD",1753709185898,9.93956097,3842.5,3842.4,0.23460561]
["bitfinex","ETHUSD",1753709186099,2.60267555,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753709186422,3.01333081,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753709186621,4.47039737,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753709186941,5.52769196,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753709187509,2.92501641,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753709187730,0.84822182,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753709187936,0.84817154,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753709188131,0.4701,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753709188509,0.84817154,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753709188708,0.61184398,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753709188931,1.43099358,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753709189138,1.67352078,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753709189535,0.47885476,3842.2,3842.1,3.09454329]
["bitfinex","ETHUSD",1753709189757,0.2425272,3842.2,3842.1,3.09454329]
["bitfinex","ETHUSD",1753709190067,4.796,3843.0,3842.1,0.7531]
["bitfinex","ETHUSD",1753709190200,4.796,3843.0,3842.1,0.04]
["bitfinex","ETHUSD",1753709190201,0.23632756,3842.9,3842.1,0.04]
["bitfinex","ETHUSD",1753709190403,0.50648534,3842.8,3842.1,2.64273822]
["bitfinex","ETHUSD",1753709190646,0.23632756,3842.8,3842.1,0.04]
["bitfinex","ETHUSD",1753709190809,5.64313765,3842.9,3842.1,0.04]
["bitfinex","ETHUSD",1753709191123,0.23632756,3842.8,3842.4,2.60251738]
["bitfinex","ETHUSD",1753709191331,0.23632756,3842.8,3842.6,2.60239998]
["bitfinex","ETHUSD",1753709191637,0.23632756,3842.8,3842.1,0.04]
["bitfinex","ETHUSD",1753709191834,0.4701,3842.7,3842.2,2.60267555]
["bitfinex","ETHUSD",1753709192039,0.4701,3842.7,3842.5,2.60246438]
["bitfinex","ETHUSD",1753709192216,0.4701,3842.7,3842.1,0.04]
["bitfinex","ETHUSD",1753709192217,4.79,3842.6,3842.4,2.60251861]
["bitfinex","ETHUSD",1753709192546,1.27035925,3843.3,3842.1,0.04]
["bitfinex","ETHUSD",1753709192701,1.02206783,3843.2,3842.1,0.04]
["bitfinex","ETHUSD",1753709192907,0.2362384,3843.1,3842.8,2.60220925]
["bitfinex","ETHUSD",1753709193137,4.785,3843.0,3842.2,2.60267555]
["bitfinex","ETHUSD",1753709193340,0.2362384,3842.9,3842.8,2.60221414]
["bitfinex","ETHUSD",1753709193554,0.2362384,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1753709194055,0.27559765,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1753709194529,0.03935925,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1753709195140,0.2362384,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1753709196227,4.765,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1753709196558,0.1304,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1753709196839,4.763,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1753709197002,0.23633485,3843.8,3843.5,2.60179523]
["bitfinex","ETHUSD",1753709197198,4.761,3844.0,3843.5,2.60179523]
["bitfinex","ETHUSD",1753709197199,4.761,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1753709197404,0.36674337,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1753709197643,0.23634337,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1753709197806,0.00200001,3844.9,3844.5,2.60111848]
["bitfinex","ETHUSD",1753709198939,0.00200001,3844.9,3844.5,3.05291848]
["bitfinex","ETHUSD",1753709199236,0.00200001,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1753709199435,0.79870001,3844.9,3842.8,0.4518]
["bitfinex","ETHUSD",1753709199642,1.39391403,3844.8,3843.0,2.60213374]
["bitfinex","ETHUSD",1753709199845,0.37818312,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1753709200162,0.79870001,3844.9,3844.7,2.6009184]
["bitfinex","ETHUSD",1753709200301,0.79870001,3844.9,3843.8,0.4518]
["bitfinex","ETHUSD",1753709200302,4.76,3844.8,3844.5,2.60110804]
["bitfinex","ETHUSD",1753709200503,0.4701,3844.7,3843.2,0.4518]
["bitfinex","ETHUSD",1753709200841,0.52321,3844.6,3844.2,2.60126827]
["bitfinex","ETHUSD",1753709201039,0.50261398,3844.5,3843.9,2.60146771]
["bitfinex","ETHUSD",1753709201408,0.50261398,3844.5,3843.3,2.60193063]
["bitfinex","ETHUSD",1753709201409,0.7668,3844.4,3843.6,2.60166308]
["bitfinex","ETHUSD",1753709201605,0.7668,3844.4,3843.8,2.60154558]
["bitfinex","ETHUSD",1753709201824,0.4701,3844.3,3842.9,3.8027]
["bitfinex","ETHUSD",1753709202027,0.71263567,3844.3,3843.6,2.601672]
["bitfinex","ETHUSD",1753709202238,2.60138007,3844.2,3843.0,2.60213374]
["bitfinex","ETHUSD",1753709202446,5.2191,3844.1,3842.7,3.0]
["bitfinex","ETHUSD",1753709202742,0.4701,3844.0,3842.8,2.61559098]
["bitfinex","ETHUSD",1753709202919,0.4701,3844.0,3843.4,2.60182243]
["bitfinex","ETHUSD",1753709203337,0.4701,3844.0,3842.5,5.60242712]
["bitfinex","ETHUSD",1753709203645,0.4701,3844.0,3843.3,2.60187669]
["bitfinex","ETHUSD",1753709203845,0.4701,3844.0,3842.2,0.001]
["bitfinex","ETHUSD",1753709203846,30.8195,3843.7,3842.2,0.001]
["bitfinex","ETHUSD",1753709204031,3.12026461,3843.6,3842.5,2.60242002]
["bitfinex","ETHUSD",1753709204233,8.31835957,3843.5,3842.3,2.60255045]
["bitfinex","ETHUSD",1753709204413,2.60199972,3843.2,3842.2,2.60365739]
["bitfinex","ETHUSD",1753709204613,2.60193495,3843.3,3842.2,0.001]
["bitfinex","ETHUSD",1753709204809,0.4696,3843.1,3842.3,2.60259126]
["bitfinex","ETHUSD",1753709205151,0.4696,3843.1,3842.2,2.60365627]
["bitfinex","ETHUSD",1753709205315,0.24,3842.3,3842.2,2.60365627]
["bitfinex","ETHUSD",1753709206011,1.0595,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1753709206415,0.24,3842.3,3842.2,2.60367555]
["bitfinex","ETHUSD",1753709206958,0.24,3842.3,3842.2,3.05807555]
["bitfinex","ETHUSD",1753709207108,0.24,3842.3,3842.2,7.13702882]
["bitfinex","ETHUSD",1753709207307,0.24,3842.3,3842.2,7.12367555]
["bitfinex","ETHUSD",1753709207546,0.24,3842.3,3842.2,6.99277555]
["bitfinex","ETHUSD",1753709208084,0.24,3842.3,3842.2,0.1314]
["bitfinex","ETHUSD",1753709208209,0.24,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1753709208639,0.24,3842.3,3842.2,2.60367555]
["bitfinex","ETHUSD",1753709208961,0.24,3842.3,3842.2,3.05807555]
["bitfinex","ETHUSD",1753709209914,0.24,3842.3,3842.2,2.60367555]
["bitfinex","ETHUSD",1753709211040,0.7096,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1753709211251,0.4696,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1753709211820,0.7675,3842.5,3842.3,2.60260781]
["bitfinex","ETHUSD",1753709212056,1.2371,3842.5,3842.2,2.60366902]
["bitfinex","ETHUSD",1753709212244,1.2371,3842.5,3842.3,2.60259662]
["bitfinex","ETHUSD",1753709212562,5.1886,3842.4,3842.2,0.001]
["bitfinex","ETHUSD",1753709212732,5.78421,3842.4,3842.2,0.001]
["bitfinex","ETHUSD",1753709212937,0.9665,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1753709213322,0.4696,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1753709213724,0.99903259,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1753709213934,0.9665,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1753709214137,1.87204099,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1753709214353,4.50718139,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1753709214560,1.87204099,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1753709216975,1.37514099,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1753709217180,6.06614099,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1753709218048,6.19654099,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1753709219509,6.19654099,3842.3,3842.2,2.60367555]
["bitfinex","ETHUSD",1753709219652,6.19654099,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1753709220071,5.72694099,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1753709220397,4.8214,3842.3,3842.2,2.60367555]
["bitfinex","ETHUSD",1753709220566,1.2917,3843.4,3842.2,0.001]
["bitfinex","ETHUSD",1753709220889,0.1304,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1753709221250,0.1304,3842.5,3842.4,3.05694007]
["bitfinex","ETHUSD",1753709221763,1.2273,3843.9,3842.4,0.8461]
["bitfinex","ETHUSD",1753709221959,1.2273,3843.9,3843.2,2.60199833]
["bitfinex","ETHUSD",1753709221960,0.1304,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1753709222178,0.7577,3843.9,3843.5,2.60179523]
["bitfinex","ETHUSD",1753709222350,0.1324,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1753709222770,0.1324,3843.6,3843.5,3.05619523]
["bitfinex","ETHUSD",1753709222975,0.002,3843.6,3843.5,3.05619523]
["bitfinex","ETHUSD",1753709224088,0.002,3843.6,3843.5,3.18659523]
["bitfinex","ETHUSD",1753709225461,1e-08,3843.6,3843.5,3.48972785]
["bitfinex","ETHUSD",1753709225660,1e-08,3843.6,3843.5,6.76435911]
["bitfinex","ETHUSD",1753709225865,1e-08,3843.6,3843.5,6.75102785]
["bitfinex","ETHUSD",1753709226062,1e-08,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1753709226266,1e-08,3844.1,3844.0,2.73185681]
["bitfinex","ETHUSD",1753709226672,1e-08,3844.1,3844.0,3.44755681]
["bitfinex","ETHUSD",1753709227457,1e-08,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1753709227690,1e-08,3844.3,3844.2,6.37852147]
["bitfinex","ETHUSD",1753709227891,1e-08,3844.3,3844.2,11.59532147]
["bitfinex","ETHUSD",1753709228257,1e-08,3844.3,3844.2,11.85662147]
["bitfinex","ETHUSD",1753709228486,1e-08,3844.3,3844.2,7.22462147]
["bitfinex","ETHUSD",1753709228686,1e-08,3844.3,3844.2,7.52775409]
["bitfinex","ETHUSD",1753709228886,1e-08,3844.3,3844.2,12.15775409]
["bitfinex","ETHUSD",1753709229458,1e-08,3844.3,3844.2,7.26645409]
["bitfinex","ETHUSD",1753709229681,1e-08,3844.3,3844.2,11.89145409]
["bitfinex","ETHUSD",1753709229884,1e-08,3844.3,3844.2,12.15275409]
["bitfinex","ETHUSD",1753709230466,1e-08,3844.3,3844.2,7.52775409]
["bitfinex","ETHUSD",1753709230759,1e-08,3844.3,3844.2,11.88745409]
["bitfinex","ETHUSD",1753709230959,1e-08,3844.3,3844.2,11.58232147]
["bitfinex","ETHUSD",1753709231290,1e-08,3844.3,3844.2,11.12792147]
["bitfinex","ETHUSD",1753709231491,1e-08,3844.3,3844.2,2.73172147]
["bitfinex","ETHUSD",1753709232697,0.13040001,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1753709232892,0.60000001,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1753709233094,1e-08,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1753709234077,1e-08,3844.3,3844.2,10.70604088]
["bitfinex","ETHUSD",1753709234392,1e-08,3844.3,3844.2,11.73242147]
["bitfinex","ETHUSD",1753709234988,1e-08,3844.3,3844.2,7.12142147]
["bitfinex","ETHUSD",1753709235183,1e-08,3844.3,3844.2,11.46812147]
["bitfinex","ETHUSD",1753709236396,1e-08,3844.3,3844.2,5.60132147]
["bitfinex","ETHUSD",1753709236603,0.47360001,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1753709236966,1e-08,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1753709237164,1e-08,3844.3,3844.2,2.40132147]
["bitfinex","ETHUSD",1753709237565,0.47360001,3844.3,3844.2,2.40132147]
["bitfinex","ETHUSD",1753709238503,0.97080001,3844.3,3844.2,2.40132147]
["bitfinex","ETHUSD",1753709238681,0.47360001,3844.3,3844.2,2.40132147]
["bitfinex","ETHUSD",1753709238881,1e-08,3844.3,3844.2,2.40132147]
["bitfinex","ETHUSD",1753709239188,0.47360001,3844.3,3844.1,2.60133629]
["bitfinex","ETHUSD",1753709239393,0.97080001,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1753709239593,1.14296001,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1753709239780,0.64576001,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1753709240195,0.47360001,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1753709241205,0.97080001,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1753709241890,0.47360001,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1753709242970,0.97080001,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1753709243165,0.47360001,3844.3,3842.3,0.759]
["bitfinex","ETHUSD",1753709243408,0.97080001,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1753709243613,1.14296001,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1753709244007,0.64576001,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1753709244878,0.47360001,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1753709245071,1e-08,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1753709246996,0.47360001,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1753709247205,0.13040001,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1753709247400,1e-08,3844.3,3844.2,3.08172147]
["bitfinex","ETHUSD",1753709247601,1e-08,3844.3,3844.2,3.78043801]
["bitfinex","ETHUSD",1753709247922,1e-08,3844.3,3844.2,7.25964088]
["bitfinex","ETHUSD",1753709248091,1e-08,3844.3,3844.2,7.24632147]
["bitfinex","ETHUSD",1753709248687,1e-08,3844.3,3844.2,11.79432147]
["bitfinex","ETHUSD",1753709248902,1e-08,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1753709249303,1e-08,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1753709249514,1e-08,3845.1,3845.0,3.37368023]
["bitfinex","ETHUSD",1753709249689,1e-08,3845.1,3845.0,3.85408023]
["bitfinex","ETHUSD",1753709252530,1e-08,3845.1,3845.0,3.85408023]
["bitfinex","ETHUSD",1753709255744,1e-08,3845.1,3845.0,8.37708023]
["bitfinex","ETHUSD",1753709256106,1e-08,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1753709256506,1e-08,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1753709256705,1e-08,3845.6,3845.5,3.08084207]
["bitfinex","ETHUSD",1753709256905,1e-08,3845.6,3845.5,6.08084207]
["bitfinex","ETHUSD",1753709257506,1e-08,3845.6,3845.5,10.59784207]
["bitfinex","ETHUSD",1753709257711,0.47360001,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1753709257913,0.97080001,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1753709258542,1e-08,3845.6,3845.5,6.08084207]
["bitfinex","ETHUSD",1753709259041,1e-08,3845.6,3845.5,5.73084207]
["bitfinex","ETHUSD",1753709259205,1e-08,3845.6,3845.5,6.21124207]
["bitfinex","ETHUSD",1753709259412,0.002,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1753709259638,0.002,3846.4,3846.3,2.7295012]
["bitfinex","ETHUSD",1753709259941,0.4756,3846.4,3846.3,2.7295012]
["bitfinex","ETHUSD",1753709261135,0.01985717,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1753709261335,0.5136,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753709261533,0.04,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753709262064,0.04,3846.9,3846.8,2.72916327]
["bitfinex","ETHUSD",1753709262260,0.5136,3846.9,3846.8,2.72916327]
["bitfinex","ETHUSD",1753709263359,0.04,3846.9,3846.8,2.72916327]
["bitfinex","ETHUSD",1753709265666,0.4854,3846.9,3846.8,2.72916327]
["bitfinex","ETHUSD",1753709266566,0.4854,3846.9,3845.4,0.1304]
["bitfinex","ETHUSD",1753709266567,2.59963085,3846.7,3845.4,0.1304]
["bitfinex","ETHUSD",1753709266771,0.7645,3846.1,3844.1,0.041]
["bitfinex","ETHUSD",1753709266928,0.7645,3845.9,3845.1,2.60070932]
["bitfinex","ETHUSD",1753709267124,0.1304,3845.3,3845.1,2.60070932]
["bitfinex","ETHUSD",1753709267672,2.59965734,3846.7,3845.3,2.60057732]
["bitfinex","ETHUSD",1753709267673,0.4561,3846.7,3845.3,2.60057732]
["bitfinex","ETHUSD",1753709267825,1.2099,3846.8,3845.6,2.60037445]
["bitfinex","ETHUSD",1753709268025,1.2099,3846.8,3846.4,2.59981902]
["bitfinex","ETHUSD",1753709268368,0.4561,3846.8,3845.8,3.0]
["bitfinex","ETHUSD",1753709268524,0.7739,3846.6,3845.6,3.0]
["bitfinex","ETHUSD",1753709268867,0.9015,3846.5,3846.0,2.60009399]
["bitfinex","ETHUSD",1753709269024,0.9015,3846.4,3846.3,2.59983474]
["bitfinex","ETHUSD",1753709269226,0.4454,3846.4,3845.5,3.0]
["bitfinex","ETHUSD",1753709269421,4.505,3846.3,3844.7,1.2979]
["bitfinex","ETHUSD",1753709269663,0.7739,3846.6,3845.0,0.4667]
["bitfinex","ETHUSD",1753709269979,5.2809,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1753709270459,4.507,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1753709270621,0.4854,3846.9,3846.1,2.60001767]
["bitfinex","ETHUSD",1753709270622,0.04,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753709271056,0.04,3846.9,3846.8,3.06626327]
["bitfinex","ETHUSD",1753709271256,0.04,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753709271661,0.4854,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753709271863,0.7678,3846.8,3846.5,2.59970064]
["bitfinex","ETHUSD",1753709272051,0.9015,3846.7,3846.3,2.59984636]
["bitfinex","ETHUSD",1753709272248,0.9015,3846.6,3846.4,2.59980007]
["bitfinex","ETHUSD",1753709272441,0.9015,3846.5,3845.6,3.0]
["bitfinex","ETHUSD",1753709272635,0.9015,3846.5,3846.3,2.59984084]
["bitfinex","ETHUSD",1753709272841,0.4454,3846.4,3846.3,2.59984084]
["bitfinex","ETHUSD",1753709273250,0.4454,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1753709273457,0.4454,3846.4,3846.1,2.59999706]
["bitfinex","ETHUSD",1753709273755,0.4454,3846.4,3846.2,2.59990715]
["bitfinex","ETHUSD",1753709274058,0.002,3846.3,3846.2,2.59990715]
["bitfinex","ETHUSD",1753709274461,0.002,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1753709275781,0.002,3846.3,3846.2,3.0666688]
["bitfinex","ETHUSD",1753709275942,0.002,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1753709277077,0.002,3846.3,3846.2,3.48269551]
["bitfinex","ETHUSD",1753709277260,0.002,3846.3,3846.2,4.25019551]
["bitfinex","ETHUSD",1753709277638,0.002,3846.3,3846.2,4.37979551]
["bitfinex","ETHUSD",1753709277933,0.002,3846.3,3846.2,4.84679551]
["bitfinex","ETHUSD",1753709278138,0.002,3846.3,3846.2,4.37979551]
["bitfinex","ETHUSD",1753709278746,0.002,3846.3,3846.2,4.84679551]
["bitfinex","ETHUSD",1753709279442,0.04,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753709279972,0.04,3846.9,3846.8,3.19586327]
["bitfinex","ETHUSD",1753709280275,0.04,3846.9,3846.8,2.72916327]
["bitfinex","ETHUSD",1753709280439,0.9415,3846.9,3846.6,2.59966978]
["bitfinex","ETHUSD",1753709280797,0.04,3846.9,3846.7,2.612908]
["bitfinex","ETHUSD",1753709281079,0.04,3846.9,3846.8,3.06626327]
["bitfinex","ETHUSD",1753709281439,0.04,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753709282050,0.4854,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753709282373,0.04,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753709282741,0.04,3846.9,3846.8,3.06626327]
["bitfinex","ETHUSD",1753709283651,0.04,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753709284373,0.04,3846.9,3846.8,3.06626327]
["bitfinex","ETHUSD",1753709284592,0.781,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1753709284897,0.03042328,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1753709285087,0.03042328,3847.8,3847.7,2.72855522]
["bitfinex","ETHUSD",1753709285772,0.03042328,3847.8,3847.7,3.96225522]
["bitfinex","ETHUSD",1753709285986,0.23767093,3848.5,3847.8,2.59888767]
["bitfinex","ETHUSD",1753709286297,1e-08,3847.9,3847.8,6.54584624]
["bitfinex","ETHUSD",1753709286468,1e-08,3847.9,3847.8,14.13398567]
["bitfinex","ETHUSD",1753709286674,1e-08,3847.9,3847.8,6.53258767]
["bitfinex","ETHUSD",1753709286999,1e-08,3847.9,3847.8,10.98558767]
["bitfinex","ETHUSD",1753709287299,1e-08,3847.9,3847.8,6.06558767]
["bitfinex","ETHUSD",1753709287596,1e-08,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1753709288099,0.44540001,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1753709288776,1e-08,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1753709289902,1e-08,3847.9,3847.8,6.06558767]
["bitfinex","ETHUSD",1753709290072,1e-08,3847.9,3847.8,10.97558767]
["bitfinex","ETHUSD",1753709290277,1e-08,3847.9,3847.8,7.33598767]
["bitfinex","ETHUSD",1753709290472,1e-08,3847.9,3847.8,11.78598767]
["bitfinex","ETHUSD",1753709290674,1e-08,3847.9,3847.8,12.33598767]
["bitfinex","ETHUSD",1753709290891,1e-08,3847.9,3847.8,7.33598767]
["bitfinex","ETHUSD",1753709291088,1e-08,3847.9,3847.8,11.78798767]
["bitfinex","ETHUSD",1753709291269,1e-08,3847.9,3847.8,7.33598767]
["bitfinex","ETHUSD",1753709291476,1e-08,3847.9,3847.8,11.32098767]
["bitfinex","ETHUSD",1753709291797,1e-08,3847.9,3847.8,11.31898767]
["bitfinex","ETHUSD",1753709292135,1e-08,3847.9,3847.8,7.33598767]
["bitfinex","ETHUSD",1753709292414,1e-08,3847.9,3847.8,11.78598767]
["bitfinex","ETHUSD",1753709292575,1e-08,3847.9,3847.8,6.86898767]
["bitfinex","ETHUSD",1753709292775,1e-08,3847.9,3847.8,11.31698767]
["bitfinex","ETHUSD",1753709294211,1e-08,3847.9,3847.8,6.40228767]
["bitfinex","ETHUSD",1753709294511,1e-08,3847.9,3847.8,11.31398767]
["bitfinex","ETHUSD",1753709295476,1e-08,3847.9,3847.8,11.74308767]
["bitfinex","ETHUSD",1753709296529,1e-08,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1753709296896,1e-08,3848.7,3848.6,6.19264745]
["bitfinex","ETHUSD",1753709297510,0.793,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1753709297822,0.002,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1753709298006,0.9245,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1753709298206,0.002,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1753709299030,0.4345,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1753709299348,0.8025,3849.4,3848.7,0.1296]
["bitfinex","ETHUSD",1753709299630,1.10816,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1753709300035,1.23776,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1753709300614,1.0521,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1753709301427,1.0521,3849.3,3848.8,2.59814738]
["bitfinex","ETHUSD",1753709301633,0.9225,3849.2,3849.1,2.59798797]
["bitfinex","ETHUSD",1753709302139,0.9225,3849.2,3848.7,0.1296]
["bitfinex","ETHUSD",1753709302293,0.8282,3849.0,3848.7,2.5982153]
["bitfinex","ETHUSD",1753709302596,0.1296,3848.8,3848.7,2.5982153]
["bitfinex","ETHUSD",1753709302799,1.0521,3848.8,3848.7,2.5982153]
["bitfinex","ETHUSD",1753709303800,0.1296,3848.8,3848.7,2.5982153]
["bitfinex","ETHUSD",1753709304005,0.8282,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1753709304328,1.3182,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1753709304694,1.7507,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1753709304921,4.427,3849.5,3849.2,2.59794242]
["bitfinex","ETHUSD",1753709304922,5.1783,3849.5,3849.2,2.59794242]
["bitfinex","ETHUSD",1753709305107,0.4325,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1753709306026,0.9225,3849.4,3849.1,2.59797309]
["bitfinex","ETHUSD",1753709306196,0.9225,3849.4,3848.1,0.4647]
["bitfinex","ETHUSD",1753709306197,1.0521,3849.4,3849.2,2.59793557]
["bitfinex","ETHUSD",1753709306397,0.9225,3849.3,3849.2,2.59793557]
["bitfinex","ETHUSD",1753709306728,1.0521,3849.3,3849.2,2.59793557]
["bitfinex","ETHUSD",1753709307034,1.23334,3849.3,3849.1,2.59796338]
["bitfinex","ETHUSD",1753709307194,1.23334,3849.3,3849.0,2.59805134]
["bitfinex","ETHUSD",1753709307195,0.9225,3849.2,3849.0,2.59805134]
["bitfinex","ETHUSD",1753709307395,0.31084,3849.3,3848.7,2.59823876]
["bitfinex","ETHUSD",1753709307396,0.9225,3849.1,3848.7,2.59823876]
["bitfinex","ETHUSD",1753709307601,0.9225,3849.1,3847.8,5.2122]
["bitfinex","ETHUSD",1753709307602,0.9026,3848.9,3847.8,0.1296]
["bitfinex","ETHUSD",1753709307896,0.9026,3848.9,3848.0,2.59875259]
["bitfinex","ETHUSD",1753709307897,0.1296,3848.7,3848.0,2.59875259]
["bitfinex","ETHUSD",1753709308096,0.1296,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1753709308295,0.773,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1753709308725,4.415,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1753709309230,4.8475,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1753709310098,0.1296,3849.1,3848.4,2.72803287]
["bitfinex","ETHUSD",1753709310099,0.1296,3849.1,3848.4,0.1296]
["bitfinex","ETHUSD",1753709310298,0.1296,3849.1,3848.3,3.4647]
["bitfinex","ETHUSD",1753709310299,0.1296,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1753709310729,4.413,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1753709311097,4.8455,3849.2,3848.8,0.1296]
["bitfinex","ETHUSD",1753709311298,4.8455,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1753709311698,4.413,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1753709312217,4.413,3849.2,3848.9,2.59814492]
["bitfinex","ETHUSD",1753709312218,0.002,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1753709312419,4.406,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1753709312593,4.8385,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1753709312798,6.0332,3849.5,3849.2,2.59793577]
["bitfinex","ETHUSD",1753709313027,0.1296,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1753709313344,0.1296,3849.3,3848.6,0.1296]
["bitfinex","ETHUSD",1753709313345,0.1296,3849.3,3849.1,2.59799768]
["bitfinex","ETHUSD",1753709313628,4.9811,3849.5,3848.6,0.1296]
["bitfinex","ETHUSD",1753709313629,0.1296,3849.1,3848.9,2.59811262]
["bitfinex","ETHUSD",1753709313830,0.8238,3849.0,3848.9,2.59811262]
["bitfinex","ETHUSD",1753709314054,1.2563,3849.0,3848.9,2.59811262]
["bitfinex","ETHUSD",1753709315236,4.401,3849.0,3848.9,5.59811262]
["bitfinex","ETHUSD",1753709316227,4.8335,3849.0,3848.6,2.5983378]
["bitfinex","ETHUSD",1753709316427,4.8335,3849.0,3848.8,2.59816364]
["bitfinex","ETHUSD",1753709316607,4.8335,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1753709316809,4.8335,3849.0,3848.2,2.59858176]
["bitfinex","ETHUSD",1753709316810,5.92960596,3849.0,3847.6,0.4647]
["bitfinex","ETHUSD",1753709317055,0.7691,3848.6,3847.7,2.72851103]
["bitfinex","ETHUSD",1753709317251,5.3215,3848.5,3847.2,2.59929299]
["bitfinex","ETHUSD",1753709317451,4.399,3848.4,3847.6,2.59897021]
["bitfinex","ETHUSD",1753709317751,0.1296,3848.2,3847.9,2.5987766]
["bitfinex","ETHUSD",1753709318254,0.9225,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1753709318917,0.4325,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1753709319270,0.1296,3848.2,3848.1,2.54868506]
["bitfinex","ETHUSD",1753709319554,0.7691,3848.6,3848.3,2.59854662]
["bitfinex","ETHUSD",1753709319713,4.399,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1753709320653,4.399,3848.5,3848.4,3.06318248]
["bitfinex","ETHUSD",1753709320944,0.7938,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1753709321310,5.1928,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1753709322059,6.1153,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1753709323040,5.6253,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1753709323359,0.1316,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1753709323524,4.401,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1753709324057,5.73264109,3849.5,3848.8,3.1296]
["bitfinex","ETHUSD",1753709324362,0.1316,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1753709324570,4.4,3849.5,3849.4,6.06590745]
["bitfinex","ETHUSD",1753709324861,4.4,3849.5,3849.4,6.19550745]
["bitfinex","ETHUSD",1753709325479,0.06566969,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1753709325617,4.46366969,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1753709325822,4.46366969,3849.9,3849.8,6.06563753]
["bitfinex","ETHUSD",1753709328569,1e-08,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1753709328721,1e-08,3850.1,3850.0,5.59740259]
["bitfinex","ETHUSD",1753709328925,1e-08,3850.1,3850.0,6.19510259]
["bitfinex","ETHUSD",1753709329157,1e-08,3850.1,3850.0,6.62320259]
["bitfinex","ETHUSD",1753709330145,1e-08,3850.1,3850.0,6.19510259]
["bitfinex","ETHUSD",1753709330836,0.46410001,3850.1,3850.0,5.59740259]
["bitfinex","ETHUSD",1753709331074,1e-08,3850.1,3850.0,5.59740259]
["bitfinex","ETHUSD",1753709331378,1e-08,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1753709331572,0.46410001,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1753709331870,1.62748001,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1753709332868,1.62748001,3850.1,3849.5,0.1296]
["bitfinex","ETHUSD",1753709333069,1.05020001,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1753709333737,0.12960001,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1753709333934,1e-08,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1753709334137,1e-08,3850.1,3850.0,3.06550259]
["bitfinex","ETHUSD",1753709334364,1e-08,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1753709336755,0.46410001,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1753709337369,1e-08,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1753709338239,0.46410001,3850.1,3849.8,2.5975354]
["bitfinex","ETHUSD",1753709338437,0.46410001,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1753709339582,1e-08,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1753709340576,0.46410001,3850.1,3849.9,2.59746039]
["bitfinex","ETHUSD",1753709341143,0.46410001,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1753709341443,1.22482163,3850.1,3849.7,2.59756158]
["bitfinex","ETHUSD",1753709341669,0.1296,3849.9,3849.5,3.0]
["bitfinex","ETHUSD",1753709341869,4.394,3849.8,3849.7,2.59759507]
["bitfinex","ETHUSD",1753709343143,4.394,3849.8,3849.6,2.59766578]
["bitfinex","ETHUSD",1753709343338,4.394,3849.8,3849.5,2.59872339]
["bitfinex","ETHUSD",1753709343577,4.394,3849.8,3849.6,2.59766088]
["bitfinex","ETHUSD",1753709343780,4.394,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1753709344581,4.394,3849.8,3849.7,3.065705]
["bitfinex","ETHUSD",1753709345454,4.394,3849.8,3849.7,3.195305]
["bitfinex","ETHUSD",1753709346157,4.394,3849.8,3849.7,2.727205]
["bitfinex","ETHUSD",1753709346485,5.754,3849.8,3849.6,2.59761796]
["bitfinex","ETHUSD",1753709346683,0.4641,3849.7,3849.5,0.001]
["bitfinex","ETHUSD",1753709346851,0.9206,3849.7,3849.5,0.001]
["bitfinex","ETHUSD",1753709347046,0.4641,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753709347247,1.51084533,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753709347453,1.64044533,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753709348257,0.5937,3849.6,3849.5,2.59873996]
["bitfinex","ETHUSD",1753709348650,0.1296,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753709349179,0.5937,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753709349400,0.1296,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753709349563,0.5937,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753709350979,0.1296,3849.6,3849.5,2.59873996]
["bitfinex","ETHUSD",1753709351588,0.1296,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753709352266,0.1296,3849.6,3849.5,2.59873996]
["bitfinex","ETHUSD",1753709352469,0.1296,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753709353455,0.5974,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753709353750,1.71331,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753709353966,5.53565338,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753709354191,5.53565338,3849.6,3848.7,0.001]
["bitfinex","ETHUSD",1753709354192,2.59801914,3849.1,3848.7,0.001]
["bitfinex","ETHUSD",1753709354504,0.7718,3848.9,3848.7,0.001]
["bitfinex","ETHUSD",1753709354662,2.59821242,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1753709354993,4.37651242,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1753709355648,1.7783,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1753709356183,4.37651242,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1753709356360,2.91485242,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1753709356717,5.51306484,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1753709356857,2.91485242,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1753709357054,1.95915242,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1753709357372,0.8226,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1753709357800,1.2904,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1753709358098,0.8226,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1753709358409,2.59763664,3849.7,3848.7,0.001]
["bitfinex","ETHUSD",1753709358410,0.13218119,3850.2,3848.8,3.3620776]
["bitfinex","ETHUSD",1753709358602,4.8578,3850.0,3848.8,0.7639]
["bitfinex","ETHUSD",1753709358784,4.8578,3850.0,3849.2,2.59788896]
["bitfinex","ETHUSD",1753709358785,1.47852891,3849.9,3849.2,2.59788896]
["bitfinex","ETHUSD",1753709358982,1.47852891,3849.9,3849.6,2.59761005]
["bitfinex","ETHUSD",1753709358983,0.764,3849.8,3849.6,2.59761005]
["bitfinex","ETHUSD",1753709359192,5.154,3849.8,3849.3,3.08117141]
["bitfinex","ETHUSD",1753709359362,5.154,3849.8,3849.6,2.59766523]
["bitfinex","ETHUSD",1753709359363,5.16859601,3849.8,3849.6,2.59766523]
["bitfinex","ETHUSD",1753709359735,0.4678,3849.7,3849.1,2.59800992]
["bitfinex","ETHUSD",1753709360052,0.50027006,3849.7,3849.4,2.59774932]
["bitfinex","ETHUSD",1753709360195,0.9557,3849.6,3849.2,3.0]
["bitfinex","ETHUSD",1753709360393,4.8578,3849.5,3849.0,3.0]
["bitfinex","ETHUSD",1753709360609,4.8578,3849.5,3849.2,3.0]
["bitfinex","ETHUSD",1753709360838,1.29545561,3849.8,3849.3,1.2664]
["bitfinex","ETHUSD",1753709360839,0.01459601,3849.8,3849.3,1.2664]
["bitfinex","ETHUSD",1753709361022,4.389,3849.7,3849.6,2.59761035]
["bitfinex","ETHUSD",1753709362602,4.389,3849.7,3849.6,3.08091035]
["bitfinex","ETHUSD",1753709363920,4.389,3849.7,3849.1,0.5631]
["bitfinex","ETHUSD",1753709363921,4.5186,3849.7,3849.1,0.5631]
["bitfinex","ETHUSD",1753709364123,4.389,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1753709364634,4.391,3849.7,3849.1,0.4833]
["bitfinex","ETHUSD",1753709364837,4.391,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1753709365214,4.5206,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1753709365736,4.5206,3849.7,3849.6,3.08097248]
["bitfinex","ETHUSD",1753709365737,4.39,3849.7,3849.6,3.08097248]
["bitfinex","ETHUSD",1753709366037,4.39,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1753709366548,4.39,3849.7,3849.3,0.1296]
["bitfinex","ETHUSD",1753709366549,4.39,3849.7,3849.5,2.59772111]
["bitfinex","ETHUSD",1753709366749,0.4678,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1753709367031,0.1296,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1753709368202,4.5166,3849.6,3849.5,3.08103996]
["bitfinex","ETHUSD",1753709368406,4.387,3849.6,3849.5,3.08103996]
["bitfinex","ETHUSD",1753709370984,4.8548,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1753709371104,4.9844,3849.6,3849.0,0.1296]
["bitfinex","ETHUSD",1753709371304,0.789,3849.5,3848.6,3.4843]
["bitfinex","ETHUSD",1753709371529,0.1296,3849.2,3849.1,5.59797027]
["bitfinex","ETHUSD",1753709371750,4.5146,3849.2,3849.1,5.59797027]
["bitfinex","ETHUSD",1753709371945,4.5146,3849.2,3849.1,5.59800992]
["bitfinex","ETHUSD",1753709372333,0.002,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1753709372654,4.387,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1753709373006,4.387,3849.7,3849.6,3.08097248]
["bitfinex","ETHUSD",1753709373343,0.002,3849.7,3849.6,3.08097248]
["bitfinex","ETHUSD",1753709373528,4.386,3849.7,3849.6,3.08097248]
["bitfinex","ETHUSD",1753709373728,0.002,3849.7,3849.6,6.64407248]
["bitfinex","ETHUSD",1753709373901,4.386,3849.7,3849.6,6.64407248]
["bitfinex","ETHUSD",1753709374105,1e-08,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1753709374306,4.38400001,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1753709374542,4.38400001,3850.1,3850.0,3.21030259]
["bitfinex","ETHUSD",1753709374760,4.38400001,3850.1,3850.0,4.45980259]
["bitfinex","ETHUSD",1753709376247,1e-08,3850.1,3850.0,7.45980259]
["bitfinex","ETHUSD",1753709377631,1e-08,3850.1,3850.0,8.00980259]
["bitfinex","ETHUSD",1753709378568,0.042,3850.9,3850.8,5.59686298]
["bitfinex","ETHUSD",1753709378569,1e-08,3850.9,3850.8,5.59686298]
["bitfinex","ETHUSD",1753709379070,1e-08,3850.9,3850.8,6.08016298]
["bitfinex","ETHUSD",1753709379265,1e-08,3850.9,3850.8,6.20976298]
["bitfinex","ETHUSD",1753709380471,1e-08,3850.9,3850.8,6.64326298]
["bitfinex","ETHUSD",1753709380772,1e-08,3850.9,3850.8,10.46676298]
["bitfinex","ETHUSD",1753709380968,1e-08,3850.9,3850.8,11.01676298]
["bitfinex","ETHUSD",1753709381994,1e-08,3850.9,3850.8,13.79812698]
["bitfinex","ETHUSD",1753709382153,1e-08,3850.9,3850.8,7.39876298]
["bitfinex","ETHUSD",1753709382358,1e-08,3850.9,3850.8,11.34526298]
["bitfinex","ETHUSD",1753709382756,1e-08,3850.9,3850.8,7.68937287]
["bitfinex","ETHUSD",1753709382955,1e-08,3850.9,3850.8,6.96526298]
["bitfinex","ETHUSD",1753709383268,1e-08,3850.9,3850.8,2.72646298]
["bitfinex","ETHUSD",1753709383777,1e-08,3850.9,3850.8,5.72646298]
["bitfinex","ETHUSD",1753709384892,0.91540001,3850.9,3850.8,5.59686298]
["bitfinex","ETHUSD",1753709385093,0.91540001,3850.9,3850.6,0.1296]
["bitfinex","ETHUSD",1753709385300,1e-08,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1753709385455,1e-08,3850.9,3850.8,6.19826298]
["bitfinex","ETHUSD",1753709385895,1e-08,3850.9,3850.8,5.59686298]
["bitfinex","ETHUSD",1753709386282,1e-08,3850.9,3850.8,6.06866298]
["bitfinex","ETHUSD",1753709387582,1e-08,3850.9,3850.8,5.59686298]
["bitfinex","ETHUSD",1753709392099,1e-08,3850.9,3850.8,6.06866298]
["bitfinex","ETHUSD",1753709392946,1.74570001,3850.9,3849.8,2.59749725]
["bitfinex","ETHUSD",1753709393224,5.2904,3850.8,3850.6,2.59694499]
["bitfinex","ETHUSD",1753709393395,5.2904,3850.8,3850.6,2.59699787]
["bitfinex","ETHUSD",1753709393396,0.9154,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753709394100,0.9154,3850.7,3850.0,3.0]
["bitfinex","ETHUSD",1753709394301,0.9154,3850.7,3849.8,3.4718]
["bitfinex","ETHUSD",1753709394504,0.4356,3850.6,3850.3,3.0]
["bitfinex","ETHUSD",1753709394707,0.03246331,3850.5,3849.9,2.59743165]
["bitfinex","ETHUSD",1753709394883,0.9154,3850.6,3850.0,2.59740076]
["bitfinex","ETHUSD",1753709395077,0.9154,3850.5,3850.0,2.59740076]
["bitfinex","ETHUSD",1753709395419,0.9154,3850.4,3850.0,2.59740076]
["bitfinex","ETHUSD",1753709395600,0.4798,3850.3,3849.9,2.59744513]
["bitfinex","ETHUSD",1753709395805,0.1296,3850.1,3849.6,0.1296]
["bitfinex","ETHUSD",1753709396005,0.9154,3850.0,3849.9,5.59747006]
["bitfinex","ETHUSD",1753709396202,0.9154,3850.0,3849.9,3.0]
["bitfinex","ETHUSD",1753709396404,0.9154,3850.0,3849.7,2.59754177]
["bitfinex","ETHUSD",1753709396717,0.4356,3849.9,3849.6,2.72726722]
["bitfinex","ETHUSD",1753709397212,0.4798,3850.0,3849.7,2.59760165]
["bitfinex","ETHUSD",1753709397416,0.4798,3850.0,3849.6,0.1296]
["bitfinex","ETHUSD",1753709397417,0.9154,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1753709397982,0.4356,3849.9,3849.5,0.1306]
["bitfinex","ETHUSD",1753709398182,0.4356,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1753709399221,0.4356,3849.9,3849.5,2.72833651]
["bitfinex","ETHUSD",1753709399419,0.4356,3849.9,3849.5,0.1306]
["bitfinex","ETHUSD",1753709399716,5.2976,3850.1,3849.5,0.6024]
["bitfinex","ETHUSD",1753709399916,5.2976,3850.1,3849.6,2.59762011]
["bitfinex","ETHUSD",1753709400222,0.4356,3850.0,3849.5,0.6024]
["bitfinex","ETHUSD",1753709400404,0.4356,3850.0,3849.8,2.59748907]
["bitfinex","ETHUSD",1753709400579,0.9246,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1753709400784,0.1296,3850.4,3850.0,0.4718]
["bitfinex","ETHUSD",1753709401017,4.5006,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1753709401226,4.371,3850.4,3850.0,0.4718]
["bitfinex","ETHUSD",1753709401395,4.371,3850.4,3848.8,0.8239]
["bitfinex","ETHUSD",1753709401396,2.59743294,3850.0,3848.8,0.8239]
["bitfinex","ETHUSD",1753709401581,0.03246837,3849.9,3849.1,0.1696]
["bitfinex","ETHUSD",1753709401785,0.1296,3849.7,3849.3,2.59787468]
["bitfinex","ETHUSD",1753709401985,0.1296,3849.7,3849.1,0.04]
["bitfinex","ETHUSD",1753709401986,0.1296,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1753709402195,0.1296,3849.7,3849.6,5.59767248]
["bitfinex","ETHUSD",1753709402416,4.371,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1753709402589,4.371,3849.8,3849.6,3.0]
["bitfinex","ETHUSD",1753709402800,0.9154,3849.7,3849.5,0.001]
["bitfinex","ETHUSD",1753709403124,0.4356,3849.7,3849.5,0.001]
["bitfinex","ETHUSD",1753709403294,0.1296,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753709403504,1.045,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753709404408,1.8778,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753709404828,0.1296,3849.6,3849.5,2.59873996]
["bitfinex","ETHUSD",1753709405014,4.369,3849.6,3849.5,2.59873996]
["bitfinex","ETHUSD",1753709405220,4.369,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753709405590,5.73750684,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753709406125,5.25770684,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753709406329,5.73750684,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753709406496,5.25770684,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753709407227,5.73750684,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753709407926,5.25770684,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753709408116,4.8046,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753709408490,5.2844,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1753709408899,5.2844,3849.6,3849.5,2.59873996]
["bitfinex","ETHUSD",1753709409219,0.1296,3849.7,3849.5,2.59873996]
["bitfinex","ETHUSD",1753709409220,0.1296,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1753709409402,0.7935,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1753709409615,5.1605,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1753709409798,4.4966,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1753709410915,0.4356,3850.8,3850.6,2.59699787]
["bitfinex","ETHUSD",1753709411103,0.4356,3850.8,3849.9,0.6014]
["bitfinex","ETHUSD",1753709411104,4.3749373,3850.7,3849.9,0.6014]
["bitfinex","ETHUSD",1753709411307,0.1296,3850.5,3849.9,0.1296]
["bitfinex","ETHUSD",1753709411618,0.1296,3850.3,3849.7,0.1296]
["bitfinex","ETHUSD",1753709411930,4.366,3850.2,3850.1,2.59728155]
["bitfinex","ETHUSD",1753709412233,0.0089373,3850.7,3850.1,2.59728155]
["bitfinex","ETHUSD",1753709412234,0.0089373,3850.7,3850.3,5.59714715]
["bitfinex","ETHUSD",1753709412403,0.0089373,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753709412615,4.3749373,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753709412799,4.3749373,3850.7,3850.6,6.09609787]
["bitfinex","ETHUSD",1753709412998,0.0089373,3850.7,3850.6,6.09609787]
["bitfinex","ETHUSD",1753709413198,1e-08,3850.7,3850.6,6.54269787]
["bitfinex","ETHUSD",1753709413507,0.04,3851.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1753709413707,0.04,3851.9,3850.8,9.98400593]
["bitfinex","ETHUSD",1753709413922,1e-08,3851.7,3851.6,6.4100236]
["bitfinex","ETHUSD",1753709414230,1e-08,3851.7,3851.6,5.5963236]
["bitfinex","ETHUSD",1753709414528,1e-08,3851.7,3851.6,6.2250236]
["bitfinex","ETHUSD",1753709414730,1e-08,3851.9,3851.8,5.59618879]
["bitfinex","ETHUSD",1753709415036,1e-08,3851.9,3851.8,6.50998879]
["bitfinex","ETHUSD",1753709415197,1e-08,3851.9,3851.8,7.45568879]
["bitfinex","ETHUSD",1753709415400,4.404,3852.9,3851.9,3.0]
["bitfinex","ETHUSD",1753709415602,0.04,3852.9,3852.8,5.59551495]
["bitfinex","ETHUSD",1753709415930,1e-08,3852.9,3852.8,7.47581495]
["bitfinex","ETHUSD",1753709416141,1e-08,3852.9,3852.8,7.02921495]
["bitfinex","ETHUSD",1753709416343,1e-08,3852.9,3852.8,7.47581495]
["bitfinex","ETHUSD",1753709416922,1e-08,3852.9,3852.8,11.83881495]
["bitfinex","ETHUSD",1753709417126,1e-08,3852.9,3852.8,7.47581495]
["bitfinex","ETHUSD",1753709417325,1e-08,3852.9,3852.8,7.02921495]
["bitfinex","ETHUSD",1753709417650,1e-08,3852.9,3852.8,5.72511495]
["bitfinex","ETHUSD",1753709417950,1e-08,3852.9,3852.8,6.67081495]
["bitfinex","ETHUSD",1753709418258,1e-08,3853.9,3852.8,11.51363518]
["bitfinex","ETHUSD",1753709418460,1e-08,3853.9,3853.8,3.38954145]
["bitfinex","ETHUSD",1753709418752,1e-08,3853.9,3853.8,5.72444145]
["bitfinex","ETHUSD",1753709418936,1e-08,3853.9,3853.8,6.22354145]
["bitfinex","ETHUSD",1753709419516,0.47200001,3853.9,3853.8,3.0]
["bitfinex","ETHUSD",1753709419846,1e-08,3853.9,3853.8,5.59484145]
["bitfinex","ETHUSD",1753709420350,1e-08,3853.9,3853.8,3.0]
["bitfinex","ETHUSD",1753709420715,1e-08,3853.9,3853.8,2.7505]
["bitfinex","ETHUSD",1753709420716,0.96170001,3853.9,3853.8,2.7505]
["bitfinex","ETHUSD",1753709420957,1.62661331,3853.9,3853.2,0.1296]
["bitfinex","ETHUSD",1753709421121,0.1296,3853.5,3852.4,0.4991]
["bitfinex","ETHUSD",1753709421453,0.472,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1753709421647,4.83,3853.4,3853.2,2.59523376]
["bitfinex","ETHUSD",1753709421854,4.358,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1753709422150,4.358,3853.4,3852.9,0.1296]
["bitfinex","ETHUSD",1753709422368,1.41046,3853.3,3851.7,0.7807]
["bitfinex","ETHUSD",1753709422542,0.1296,3853.0,3852.3,0.1296]
["bitfinex","ETHUSD",1753709422744,0.99414309,3852.9,3852.0,2.59598733]
["bitfinex","ETHUSD",1753709422919,0.1296,3852.7,3852.2,0.1296]
["bitfinex","ETHUSD",1753709423118,0.1296,3852.7,3852.2,2.72551609]
["bitfinex","ETHUSD",1753709423321,0.9617,3852.6,3852.4,2.59573643]
["bitfinex","ETHUSD",1753709423526,0.472,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1753709423741,0.1296,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1753709424052,0.1296,3852.7,3852.4,2.59576289]
["bitfinex","ETHUSD",1753709424053,0.6016,3852.7,3852.4,2.59576289]
["bitfinex","ETHUSD",1753709424262,5.3187,3852.6,3851.7,0.4991]
["bitfinex","ETHUSD",1753709424443,0.1296,3852.3,3852.1,2.59597754]
["bitfinex","ETHUSD",1753709424641,0.1296,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1753709425675,0.1296,3852.3,3851.8,0.1296]
["bitfinex","ETHUSD",1753709425676,0.6016,3852.3,3851.8,0.1296]
["bitfinex","ETHUSD",1753709425849,4.356,3852.4,3852.3,2.5957855]
["bitfinex","ETHUSD",1753709426053,0.7885,3853.2,3851.7,3.0]
["bitfinex","ETHUSD",1753709426252,4.356,3853.1,3852.3,0.4991]
["bitfinex","ETHUSD",1753709426456,4.4856,3853.1,3853.0,2.59538022]
["bitfinex","ETHUSD",1753709426663,0.1296,3853.1,3853.0,2.59538022]
["bitfinex","ETHUSD",1753709426976,0.1296,3853.1,3852.7,0.1296]
["bitfinex","ETHUSD",1753709426977,4.827,3853.1,3852.7,0.1296]
["bitfinex","ETHUSD",1753709427141,0.9617,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1753709427337,5.3167,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1753709427536,0.9617,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1753709427774,0.1296,3853.2,3852.9,2.59544758]
["bitfinex","ETHUSD",1753709427775,0.472,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1753709427975,1e-08,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1753709428683,1e-08,3853.9,3853.8,3.09394145]
["bitfinex","ETHUSD",1753709428867,1e-08,3853.9,3853.8,6.09394145]
["bitfinex","ETHUSD",1753709429940,1e-08,3854.9,3854.6,2.59430291]
["bitfinex","ETHUSD",1753709430292,1e-08,3854.9,3854.8,5.5941683]
["bitfinex","ETHUSD",1753709430777,1e-08,3854.9,3854.8,6.0932683]
["bitfinex","ETHUSD",1753709431394,1e-08,3854.9,3854.8,5.5941683]
["bitfinex","ETHUSD",1753709431708,0.96170001,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1753709431866,0.96170001,3854.9,3854.7,2.5942239]
["bitfinex","ETHUSD",1753709432069,1e-08,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1753709433698,0.00200001,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1753709433882,4.35200001,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1753709434698,0.00200001,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1753709434925,4.35200001,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1753709435493,0.00200001,3854.9,3854.8,6.0932683]
["bitfinex","ETHUSD",1753709435898,1e-08,3854.9,3854.8,6.9099683]
["bitfinex","ETHUSD",1753709436606,1e-08,3854.9,3854.8,7.3565683]
["bitfinex","ETHUSD",1753709437672,1e-08,3854.9,3854.8,6.4108683]
["bitfinex","ETHUSD",1753709437867,1e-08,3854.9,3854.8,5.5941683]
["bitfinex","ETHUSD",1753709438083,1e-08,3854.9,3854.8,6.0932683]
["bitfinex","ETHUSD",1753709438369,1e-08,3854.9,3854.8,3.0]
["bitfinex","ETHUSD",1753709438569,1.75430001,3854.9,3854.6,2.59426649]
["bitfinex","ETHUSD",1753709438776,1.13713,3854.8,3853.7,3.0]
["bitfinex","ETHUSD",1753709438975,1.13713,3854.8,3853.3,0.8251]
["bitfinex","ETHUSD",1753709438976,0.99412794,3854.7,3853.3,0.8251]
["bitfinex","ETHUSD",1753709439207,4.347,3854.6,3853.7,2.59486287]
["bitfinex","ETHUSD",1753709439517,4.347,3854.6,3853.1,0.5391]
["bitfinex","ETHUSD",1753709439518,0.472,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1753709439714,4.818,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1753709439875,5.856013,3854.5,3854.1,2.59459242]
["bitfinex","ETHUSD",1753709440082,0.1296,3854.2,3854.1,2.59459242]
["bitfinex","ETHUSD",1753709440286,0.1296,3854.2,3853.1,0.04]
["bitfinex","ETHUSD",1753709440489,0.9617,3854.4,3854.0,2.59465942]
["bitfinex","ETHUSD",1753709440693,0.9617,3854.3,3854.2,2.59456758]
["bitfinex","ETHUSD",1753709440980,5.3077,3854.3,3854.1,2.59462113]
["bitfinex","ETHUSD",1753709441221,5.3077,3854.3,3853.5,3.0]
["bitfinex","ETHUSD",1753709441222,0.472,3854.3,3853.5,3.0]
["bitfinex","ETHUSD",1753709441391,0.472,3854.3,3854.2,2.59457215]
["bitfinex","ETHUSD",1753709441920,0.6016,3854.3,3854.2,2.59457215]
["bitfinex","ETHUSD",1753709442101,5.4363,3854.3,3853.9,2.59475536]
["bitfinex","ETHUSD",1753709442301,0.1296,3854.1,3853.7,3.0]
["bitfinex","ETHUSD",1753709442502,0.1296,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1753709442735,0.6016,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1753709442900,0.1296,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1753709443232,4.9445,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1753709443409,5.3775,3854.1,3853.8,2.59484007]
["bitfinex","ETHUSD",1753709443611,0.1296,3853.8,3853.7,2.59489971]
["bitfinex","ETHUSD",1753709443807,0.1296,3853.8,3853.2,3.0]
["bitfinex","ETHUSD",1753709443808,4.4746,3853.8,3853.5,2.59500852]
["bitfinex","ETHUSD",1753709444007,0.1296,3853.6,3853.1,2.6353108]
["bitfinex","ETHUSD",1753709444207,0.1296,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1753709444728,4.344,3853.3,3853.2,3.07354551]
["bitfinex","ETHUSD",1753709445036,6.235,3854.4,3853.2,3.07354551]
["bitfinex","ETHUSD",1753709445037,0.433,3854.5,3854.2,2.59457215]
["bitfinex","ETHUSD",1753709445207,0.1296,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1753709445939,1.0325,3853.9,3853.1,0.04]
["bitfinex","ETHUSD",1753709446099,0.8096,3853.8,3853.1,0.04]
["bitfinex","ETHUSD",1753709446325,4.343,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1753709446527,4.776,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1753709446844,4.776,3853.7,3853.3,2.59517534]
["bitfinex","ETHUSD",1753709446845,5.3755,3853.7,3853.5,2.59503605]
["bitfinex","ETHUSD",1753709447028,0.9029,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1753709447221,6.235,3854.6,3853.9,2.59471132]
["bitfinex","ETHUSD",1753709447222,1.7125,3854.2,3853.9,2.59471132]
["bitfinex","ETHUSD",1753709447538,0.1296,3853.7,3853.6,3.0]
["bitfinex","ETHUSD",1753709447736,0.1296,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1753709448039,4.4726,3853.7,3853.6,5.59497612]
["bitfinex","ETHUSD",1753709448361,4.9056,3853.7,3853.5,2.59501079]
["bitfinex","ETHUSD",1753709448533,4.776,3853.7,3853.5,2.59501079]
["bitfinex","ETHUSD",1753709448732,4.776,3853.7,3853.1,3.04]
["bitfinex","ETHUSD",1753709448733,0.5950372,3853.6,3853.1,3.04]
["bitfinex","ETHUSD",1753709448936,0.5950372,3853.6,3853.1,0.04]
["bitfinex","ETHUSD",1753709448937,0.1296,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753709449340,1.0325,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753709449845,4.9046,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753709450250,4.4716,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753709450757,5.3745,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753709451063,6.25242902,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753709451560,13.18207453,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753709451758,13.18107453,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753709452857,8.84007453,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753709453049,13.18007453,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753709454467,8.84007453,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753709454688,9.31498343,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753709454968,14.05832219,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753709455168,16.6535677,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753709455746,16.6535677,3853.2,3853.1,0.041]
["bitfinex","ETHUSD",1753709455943,12.3135677,3853.2,3853.1,0.041]
["bitfinex","ETHUSD",1753709456133,14.29569775,3853.2,3853.1,0.041]
["bitfinex","ETHUSD",1753709456558,9.95569775,3853.2,3853.1,0.041]
["bitfinex","ETHUSD",1753709456882,1.38886873,3853.2,3853.1,2.63631286]
["bitfinex","ETHUSD",1753709457089,5.52293373,3853.2,3853.1,0.041]
["bitfinex","ETHUSD",1753709457289,9.77591341,3853.2,3853.1,0.041]
["bitfinex","ETHUSD",1753709457846,9.77591341,3853.2,3852.8,0.001]
["bitfinex","ETHUSD",1753709457847,3.95684758,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1753709458083,13.02994169,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1753709458288,14.04260893,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1753709458449,14.04260893,3852.9,3852.8,1e-08]
["bitfinex","ETHUSD",1753709458649,3.96771921,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753709458848,6.1459866,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753709459075,47.29487779,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753709459666,47.29487779,3852.1,3851.1,0.04]
["bitfinex","ETHUSD",1753709459667,6.96569326,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753709459869,11.54113096,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753709460070,12.44403096,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753709460285,38.4847755,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753709460595,15.01429557,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753709460761,45.01429557,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753709460960,10.43885787,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753709461286,4.86859326,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753709461492,11.9451,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753709461722,15.44459326,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753709462018,18.44459326,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753709462152,48.44459326,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753709462356,51.01485787,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753709462555,16.67685787,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753709463090,21.01485787,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753709463464,51.01485787,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753709463666,51.01485787,3851.2,3849.1,2.63800007]
["bitfinex","ETHUSD",1753709463667,2.59713276,3850.4,3849.1,0.04]
["bitfinex","ETHUSD",1753709463878,36.94204242,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753709464078,2.59861753,3848.2,3847.9,0.001]
["bitfinex","ETHUSD",1753709464278,7.48561753,3848.2,3847.9,0.001]
["bitfinex","ETHUSD",1753709464499,9.18261753,3848.2,3847.9,0.001]
["bitfinex","ETHUSD",1753709464818,4.84561753,3848.2,3847.9,0.001]
["bitfinex","ETHUSD",1753709464993,7.3284148,3848.2,3847.9,0.001]
["bitfinex","ETHUSD",1753709465168,9.92703233,3848.2,3847.9,0.001]
["bitfinex","ETHUSD",1753709465502,5.59003233,3848.2,3847.9,0.001]
["bitfinex","ETHUSD",1753709465799,9.92703233,3848.2,3847.9,0.001]
["bitfinex","ETHUSD",1753709465999,9.92803233,3848.2,3847.9,0.001]
["bitfinex","ETHUSD",1753709466200,2.9914148,3848.2,3847.9,0.001]
["bitfinex","ETHUSD",1753709466410,1.3441,3848.2,3847.9,0.001]
["bitfinex","ETHUSD",1753709466710,8.31320024,3848.2,3847.9,0.001]
["bitfinex","ETHUSD",1753709466910,5.6821,3848.2,3847.9,0.001]
["bitfinex","ETHUSD",1753709467207,1.3441,3848.2,3847.9,0.001]
["bitfinex","ETHUSD",1753709467409,2.247,3848.2,3847.9,0.001]
["bitfinex","ETHUSD",1753709467710,6.34204802,3848.2,3847.9,0.001]
["bitfinex","ETHUSD",1753709467913,2.13464802,3848.2,3847.9,0.001]
["bitfinex","ETHUSD",1753709468613,9.57264826,3848.2,3847.9,0.001]
["bitfinex","ETHUSD",1753709468777,9.54016555,3848.2,3847.9,0.001]
["bitfinex","ETHUSD",1753709468973,6.94154802,3848.2,3847.9,0.001]
["bitfinex","ETHUSD",1753709469218,5.20316555,3848.2,3847.9,0.001]
["bitfinex","ETHUSD",1753709469400,9.54116555,3848.2,3847.9,0.001]
["bitfinex","ETHUSD",1753709469577,42.54116555,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753709469778,42.54116555,3848.2,3847.1,0.041]
["bitfinex","ETHUSD",1753709469779,3.14929299,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753709469992,14.80452229,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753709470193,8.8997293,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753709470488,1.7538293,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753709470688,10.7096,3847.2,3847.1,3.11866055]
["bitfinex","ETHUSD",1753709470903,0.1296,3847.2,3847.1,3.11866055]
["bitfinex","ETHUSD",1753709471105,4.4666,3847.2,3847.1,3.55856055]
["bitfinex","ETHUSD",1753709471277,0.1296,3847.2,3847.1,3.55856055]
["bitfinex","ETHUSD",1753709471478,6.244,3849.1,3848.9,2.59808745]
["bitfinex","ETHUSD",1753709471684,4.337,3849.0,3848.5,0.4399]
["bitfinex","ETHUSD",1753709471884,6.244,3849.1,3848.5,0.4399]
["bitfinex","ETHUSD",1753709472080,0.1296,3848.6,3848.5,0.4399]
["bitfinex","ETHUSD",1753709472280,4.4676,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1753709472728,4.4676,3848.6,3848.5,3.07671496]
["bitfinex","ETHUSD",1753709472921,4.4676,3848.6,3848.5,0.4783]
["bitfinex","ETHUSD",1753709473283,4.4676,3848.6,3848.5,3.07671496]
["bitfinex","ETHUSD",1753709473707,0.1296,3848.6,3848.5,3.51941496]
["bitfinex","ETHUSD",1753709473921,6.244,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1753709474093,10.581,3849.1,3849.0,3.06707742]
["bitfinex","ETHUSD",1753709474428,10.7106,3849.1,3849.0,3.06707742]
["bitfinex","ETHUSD",1753709475003,6.244,3850.2,3849.8,2.59753753]
["bitfinex","ETHUSD",1753709475211,4.377,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1753709475407,0.1696,3849.9,3849.8,3.06653753]
["bitfinex","ETHUSD",1753709475613,4.5056,3849.9,3849.8,3.05787515]
["bitfinex","ETHUSD",1753709475922,0.1696,3849.9,3849.8,3.50057515]
["bitfinex","ETHUSD",1753709476095,0.04,3849.9,3849.8,4.29447515]
["bitfinex","ETHUSD",1753709476303,4.376,3849.9,3849.8,4.29447515]
["bitfinex","ETHUSD",1753709477428,0.04,3849.9,3849.8,4.29547515]
["bitfinex","ETHUSD",1753709477602,4.376,3849.9,3849.8,4.29547515]
["bitfinex","ETHUSD",1753709477990,0.04,3849.9,3849.8,7.29547515]
["bitfinex","ETHUSD",1753709478728,4.375,3849.9,3849.8,7.29547515]
["bitfinex","ETHUSD",1753709478935,4.375,3849.9,3849.8,0.47]
["bitfinex","ETHUSD",1753709479136,4.94534658,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1753709479447,4.5046,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1753709480500,0.1696,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1753709480743,4.5036,3849.9,3849.8,0.47]
["bitfinex","ETHUSD",1753709481030,0.1696,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1753709481236,4.5036,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1753709481733,5.96766,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1753709481934,12.79623006,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1753709482149,6.27916,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1753709482296,9.79523006,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1753709482641,2.59815013,3848.9,3847.9,3.06781791]
["bitfinex","ETHUSD",1753709482842,5.17529266,3848.8,3847.9,0.469]
["bitfinex","ETHUSD",1753709483002,0.1296,3848.0,3847.5,2.59908169]
["bitfinex","ETHUSD",1753709483346,2.59835461,3848.6,3847.4,2.59915787]
["bitfinex","ETHUSD",1753709483347,0.1296,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1753709483635,4.333,3847.5,3847.4,6.04185787]
["bitfinex","ETHUSD",1753709483797,4.333,3847.5,3847.4,0.469]
["bitfinex","ETHUSD",1753709484131,4.8959,3847.5,3847.1,0.041]
["bitfinex","ETHUSD",1753709484333,0.1296,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753709484697,3.77508415,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753709484893,4.19749299,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753709485130,5.05098415,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753709485294,6.29253312,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753709485514,6.26004196,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753709486304,10.59104196,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753709486500,5.8316,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753709486718,5.8316,3847.2,3846.2,0.001]
["bitfinex","ETHUSD",1753709486719,2.59964285,3846.7,3846.2,0.001]
["bitfinex","ETHUSD",1753709487036,4.49309623,3846.6,3846.2,0.001]
["bitfinex","ETHUSD",1753709487216,0.1296,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1753709487416,0.1296,3846.3,3846.2,2.6009688]
["bitfinex","ETHUSD",1753709487739,0.1296,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1753709487740,4.4616,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1753709488342,4.4616,3846.3,3846.2,2.6009688]
["bitfinex","ETHUSD",1753709488726,0.1296,3846.3,3846.2,2.5009688]
["bitfinex","ETHUSD",1753709489041,0.1296,3846.3,3846.2,6.4126688]
["bitfinex","ETHUSD",1753709489239,4.331,3846.3,3846.2,6.4126688]
["bitfinex","ETHUSD",1753709489538,0.1296,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1753709489725,4.4606,3846.5,3846.4,5.59983361]
["bitfinex","ETHUSD",1753709490043,4.332,3846.5,3846.4,3.9117]
["bitfinex","ETHUSD",1753709490206,4.332,3846.5,3846.4,6.64113361]
["bitfinex","ETHUSD",1753709490403,4.332,3846.5,3846.4,6.19843361]
["bitfinex","ETHUSD",1753709490597,4.4616,3846.5,3846.1,0.04]
["bitfinex","ETHUSD",1753709490803,0.1296,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753709491005,3.2795688,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753709491216,0.6796,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753709491447,5.0106,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753709492561,0.1296,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753709492878,8.69961441,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753709493079,8.2034148,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753709493377,5.603446,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753709493585,8.2034148,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753709493765,8.6671148,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753709496179,8.6671148,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753709496339,4.3361148,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753709496540,8.6671148,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753709496944,11.6671148,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753709497380,1.736146,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753709497538,12.313146,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753709497738,14.9131148,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753709498066,11.394546,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753709498263,13.9945148,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753709498646,11.394546,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753709499244,13.9945148,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753709499460,11.849446,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753709499661,6.514546,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753709499983,6.3766,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753709500186,6.3766,3846.2,3846.1,3.1090364]
["bitfinex","ETHUSD",1753709500187,10.7066,3846.2,3846.1,3.1090364]
["bitfinex","ETHUSD",1753709500362,10.7066,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753709500888,11.2566,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753709501086,15.9008288,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753709501397,6.0780288,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753709501605,16.6550288,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753709502089,45.3260288,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753709502292,49.6550288,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753709502623,8.6720688,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753709502800,47.84144107,3846.2,3845.5,0.001]
["bitfinex","ETHUSD",1753709502966,6.97487445,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1753709503299,41.30387445,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1753709503617,42.20337445,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1753709503754,44.77363906,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1753709504159,40.44463906,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1753709504479,44.77263906,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1753709504797,40.44463906,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1753709504971,0.55,3844.9,3844.6,0.001]
["bitfinex","ETHUSD",1753709505172,3.15132147,3844.2,3843.4,0.001]
["bitfinex","ETHUSD",1753709505494,12.23683798,3844.2,3843.4,0.001]
["bitfinex","ETHUSD",1753709505698,12.20432147,3844.2,3843.4,0.001]
["bitfinex","ETHUSD",1753709506121,12.20332147,3844.2,3843.4,0.001]
["bitfinex","ETHUSD",1753709506427,13.68377719,3844.2,3843.4,0.001]
["bitfinex","ETHUSD",1753709507197,13.68377719,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753709507396,8.53127719,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753709507570,12.85927719,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753709508379,8.53127719,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753709508579,12.85927719,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753709509861,19.11027719,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753709510289,15.80025309,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753709510610,18.86827456,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753709510933,14.54027456,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753709511223,18.75107456,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753709511450,19.30107456,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753709511618,2.60151796,3844.0,3842.0,3.0]
["bitfinex","ETHUSD",1753709511828,0.55,3843.8,3842.8,2.60224162]
["bitfinex","ETHUSD",1753709512026,8.82175309,3844.2,3840.7,0.55]
["bitfinex","ETHUSD",1753709512027,1.67125309,3844.2,3841.9,3.0]
["bitfinex","ETHUSD",1753709512188,10.61151736,3844.1,3843.3,2.60188761]
["bitfinex","ETHUSD",1753709512388,10.579,3844.1,3842.3,3.0]
["bitfinex","ETHUSD",1753709512620,4.877,3844.0,3843.4,2.60185934]
["bitfinex","ETHUSD",1753709512801,4.877,3844.0,3843.3,2.60191075]
["bitfinex","ETHUSD",1753709512997,4.877,3844.0,3842.6,2.60240462]
["bitfinex","ETHUSD",1753709512998,0.1304,3843.1,3842.6,2.60240462]
["bitfinex","ETHUSD",1753709513199,0.1304,3843.1,3842.5,0.1314]
["bitfinex","ETHUSD",1753709513200,6.252,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1753709513620,6.252,3844.1,3844.0,3.01905681]
["bitfinex","ETHUSD",1753709513795,0.1304,3844.7,3844.2,2.60132147]
["bitfinex","ETHUSD",1753709513991,6.252,3845.5,3845.4,2.56050969]
["bitfinex","ETHUSD",1753709514192,0.1304,3845.1,3845.0,2.71188023]
["bitfinex","ETHUSD",1753709514407,4.4574,3845.1,3845.0,0.1111]
["bitfinex","ETHUSD",1753709514605,4.4574,3845.1,3845.0,3.36008023]
["bitfinex","ETHUSD",1753709514805,4.4574,3845.1,3845.0,3.66658023]
["bitfinex","ETHUSD",1753709515020,0.1304,3845.1,3845.0,3.36008023]
["bitfinex","ETHUSD",1753709515244,4.4574,3845.1,3845.0,3.77768023]
["bitfinex","ETHUSD",1753709515395,0.1304,3845.1,3845.0,3.77768023]
["bitfinex","ETHUSD",1753709515909,4.326,3845.1,3845.0,3.77768023]
["bitfinex","ETHUSD",1753709516231,0.1304,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1753709516503,0.1304,3845.3,3845.2,3.01824495]
["bitfinex","ETHUSD",1753709516654,0.04,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753709516841,0.04,3845.9,3845.3,0.3065]
["bitfinex","ETHUSD",1753709516842,4.4964,3845.9,3845.3,0.3065]
["bitfinex","ETHUSD",1753709517053,4.4964,3845.9,3845.2,0.1304]
["bitfinex","ETHUSD",1753709517249,0.1304,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1753709517412,0.1304,3845.4,3845.3,2.90707732]
["bitfinex","ETHUSD",1753709517613,4.325,3845.8,3845.3,0.4176]
["bitfinex","ETHUSD",1753709517922,0.03250383,3845.7,3845.2,2.60064012]
["bitfinex","ETHUSD",1753709518121,0.1304,3845.5,3845.1,2.60070326]
["bitfinex","ETHUSD",1753709518326,0.1304,3845.5,3845.2,0.3065]
["bitfinex","ETHUSD",1753709518827,0.1304,3845.5,3845.3,0.3065]
["bitfinex","ETHUSD",1753709519644,1.3153,3845.2,3842.5,0.7791]
["bitfinex","ETHUSD",1753709519839,3.15199833,3843.2,3842.5,0.001]
["bitfinex","ETHUSD",1753709520062,8.4280233,3843.2,3842.5,0.001]
["bitfinex","ETHUSD",1753709520364,8.4280233,3843.2,3843.1,0.03459684]
["bitfinex","ETHUSD",1753709520365,8.39549833,3843.2,3843.1,0.03459684]
["bitfinex","ETHUSD",1753709520658,4.05149833,3843.2,3843.1,0.03459684]
["bitfinex","ETHUSD",1753709520862,8.39449833,3843.2,3843.1,0.03459684]
["bitfinex","ETHUSD",1753709521010,5.15113921,3843.2,3843.1,0.03459684]
["bitfinex","ETHUSD",1753709521358,12.49413921,3843.2,3843.1,0.03459684]
["bitfinex","ETHUSD",1753709522879,9.89214088,3843.2,3843.1,0.03459684]
["bitfinex","ETHUSD",1753709523015,12.49413921,3843.2,3843.1,0.03559684]
["bitfinex","ETHUSD",1753709524255,42.49413921,3843.2,3843.1,0.03559684]
["bitfinex","ETHUSD",1753709524436,12.49413921,3843.2,3843.1,0.03559684]
["bitfinex","ETHUSD",1753709524756,42.49413921,3843.2,3843.1,0.03559684]
["bitfinex","ETHUSD",1753709525117,2.60206604,3843.1,3842.5,0.001]
["bitfinex","ETHUSD",1753709525317,2.60206604,3843.1,3841.1,0.04]
["bitfinex","ETHUSD",1753709525318,3.15335311,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753709525557,10.51535311,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753709525758,1.4495,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753709526053,6.253,3841.4,3841.1,0.04]
["bitfinex","ETHUSD",1753709526214,4.365,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1753709526420,4.365,3841.3,3841.1,0.1867]
["bitfinex","ETHUSD",1753709526680,0.03254191,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753709527017,5.15044921,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753709527324,5.1179073,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753709527956,2.60403104,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753709528137,0.55,3840.1,3839.7,0.499]
["bitfinex","ETHUSD",1753709528470,0.55,3839.9,3839.7,0.499]
["bitfinex","ETHUSD",1753709528629,8.60530607,3839.8,3839.7,0.499]
["bitfinex","ETHUSD",1753709528836,8.5727523,3839.8,3839.7,0.499]
["bitfinex","ETHUSD",1753709529262,0.55,3839.3,3839.1,0.04]
["bitfinex","ETHUSD",1753709529653,5.0544,3839.3,3839.1,0.04]
["bitfinex","ETHUSD",1753709529849,4.5044,3839.3,3839.1,0.04]
["bitfinex","ETHUSD",1753709530637,6.40434,3839.3,3839.1,0.04]
["bitfinex","ETHUSD",1753709530894,3.55,3839.2,3838.1,0.04]
["bitfinex","ETHUSD",1753709531094,0.1304,3838.3,3838.2,0.05510987]
["bitfinex","ETHUSD",1753709532490,2.73572006,3838.3,3838.2,0.05510987]
["bitfinex","ETHUSD",1753709532693,3.66778656,3838.3,3838.2,0.05510987]
["bitfinex","ETHUSD",1753709532905,1.68976786,3838.3,3838.2,0.05510987]
["bitfinex","ETHUSD",1753709533065,4.29508792,3838.3,3838.2,0.05510987]
["bitfinex","ETHUSD",1753709533395,5.65038792,3838.3,3838.2,0.05510987]
["bitfinex","ETHUSD",1753709533567,35.61782142,3838.3,3838.2,0.05510987]
["bitfinex","ETHUSD",1753709533767,35.61782142,3838.3,3837.1,0.04]
["bitfinex","ETHUSD",1753709533768,0.7537,3838.1,3837.1,0.04]
["bitfinex","ETHUSD",1753709533993,3.7537,3837.0,3836.1,0.04]
["bitfinex","ETHUSD",1753709534164,0.55,3836.4,3836.1,0.04]
["bitfinex","ETHUSD",1753709534495,0.1304,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753709534855,4.5334,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753709535054,4.5334,3836.2,3834.0,2.60821578]
["bitfinex","ETHUSD",1753709535055,0.7505,3836.1,3834.0,0.7976]
["bitfinex","ETHUSD",1753709535359,0.1304,3835.2,3835.1,2.64749393]
["bitfinex","ETHUSD",1753709535756,0.1304,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753709535981,3.35712389,3836.4,3835.1,0.04]
["bitfinex","ETHUSD",1753709536186,0.03258347,3836.3,3835.1,0.04]
["bitfinex","ETHUSD",1753709536498,0.03258347,3836.3,3835.2,0.3065]
["bitfinex","ETHUSD",1753709536701,0.491,3837.4,3835.5,3.8002]
["bitfinex","ETHUSD",1753709536946,0.491,3837.4,3835.5,0.8002]
["bitfinex","ETHUSD",1753709537127,0.03257498,3837.3,3835.5,0.8002]
["bitfinex","ETHUSD",1753709537441,0.55,3837.1,3835.9,2.60693903]
["bitfinex","ETHUSD",1753709537589,0.8282,3837.6,3835.9,0.2606939]
["bitfinex","ETHUSD",1753709537789,0.8282,3837.6,3835.9,0.3065]
["bitfinex","ETHUSD",1753709538008,0.04,3837.9,3836.0,2.85455671]
["bitfinex","ETHUSD",1753709538247,0.03257074,3837.8,3836.3,3.0]
["bitfinex","ETHUSD",1753709538534,0.04,3837.9,3836.4,0.5542]
["bitfinex","ETHUSD",1753709538742,0.04,3837.9,3836.5,0.3065]
["bitfinex","ETHUSD",1753709538957,0.03257074,3837.8,3837.1,2.60613236]
["bitfinex","ETHUSD",1753709539097,0.03257074,3837.8,3837.3,2.60598159]
["bitfinex","ETHUSD",1753709539439,0.491,3837.7,3836.5,0.3065]
["bitfinex","ETHUSD",1753709539620,2.6058808,3837.5,3836.2,0.7902]
["bitfinex","ETHUSD",1753709539828,2.31667413,3837.4,3835.6,0.7629]
["bitfinex","ETHUSD",1753709540027,2.31667413,3837.4,3835.1,0.2877]
["bitfinex","ETHUSD",1753709540028,0.55,3837.2,3835.5,2.60715938]
["bitfinex","ETHUSD",1753709540214,30.0,3837.3,3835.6,2.60713686]
["bitfinex","ETHUSD",1753709540215,2.60650137,3836.6,3835.6,2.60713686]
["bitfinex","ETHUSD",1753709540589,0.491,3836.5,3835.1,1.1448]
["bitfinex","ETHUSD",1753709540772,2.6068742,3836.1,3835.1,0.7883]
["bitfinex","ETHUSD",1753709541044,0.29327344,3836.0,3835.2,2.60742002]
["bitfinex","ETHUSD",1753709541352,0.29327344,3836.0,3835.1,0.7883]
["bitfinex","ETHUSD",1753709541556,0.03258602,3836.0,3835.1,3.39578353]
["bitfinex","ETHUSD",1753709541753,0.03258602,3836.0,3835.1,0.7883]
["bitfinex","ETHUSD",1753709542066,0.03258687,3835.9,3834.5,0.3065]
["bitfinex","ETHUSD",1753709542350,5.4158,3835.9,3833.5,0.3065]
["bitfinex","ETHUSD",1753709542496,0.55,3835.5,3833.5,0.3065]
["bitfinex","ETHUSD",1753709542694,2.60763674,3834.9,3833.6,2.60849908]
["bitfinex","ETHUSD",1753709542897,3.42363797,3834.3,3833.4,0.088331]
["bitfinex","ETHUSD",1753709543316,0.8156,3834.3,3833.4,0.088331]
["bitfinex","ETHUSD",1753709543651,1.80400047,3834.3,3833.4,0.088331]
["bitfinex","ETHUSD",1753709543860,1.31300047,3834.3,3833.4,0.088331]
["bitfinex","ETHUSD",1753709544072,0.94690005,3834.3,3833.4,0.088331]
["bitfinex","ETHUSD",1753709544377,1.2913,3834.8,3834.1,2.64814399]
["bitfinex","ETHUSD",1753709544549,1.2913,3834.8,3834.1,0.04]
["bitfinex","ETHUSD",1753709545140,4.46,3835.1,3834.3,2.60798531]
["bitfinex","ETHUSD",1753709545356,4.46,3835.1,3834.1,0.04]
["bitfinex","ETHUSD",1753709545497,4.46,3835.1,3834.1,0.041]
["bitfinex","ETHUSD",1753709545702,2.60743104,3835.2,3834.1,0.041]
["bitfinex","ETHUSD",1753709545899,0.1304,3834.3,3834.2,2.71321586]
["bitfinex","ETHUSD",1753709546316,0.1304,3834.3,3834.2,0.10510987]
["bitfinex","ETHUSD",1753709546520,0.1304,3834.3,3834.2,2.71321586]
["bitfinex","ETHUSD",1753709546723,4.478,3835.0,3834.2,0.65930987]
["bitfinex","ETHUSD",1753709546943,4.478,3835.7,3834.4,3.0]
["bitfinex","ETHUSD",1753709547274,0.1304,3834.7,3834.6,3.38943393]
["bitfinex","ETHUSD",1753709547638,4.477,3835.7,3834.8,2.60768772]
["bitfinex","ETHUSD",1753709547862,4.50958857,3835.7,3834.6,0.7816]
["bitfinex","ETHUSD",1753709548192,0.1304,3834.7,3834.6,3.38943393]
["bitfinex","ETHUSD",1753709548526,5.4298,3835.8,3835.4,2.60727669]
["bitfinex","ETHUSD",1753709548728,0.9558,3835.7,3834.6,0.7816]
["bitfinex","ETHUSD",1753709549045,5.72589,3835.8,3834.6,0.7816]
["bitfinex","ETHUSD",1753709549229,4.474,3835.8,3834.6,0.7816]
["bitfinex","ETHUSD",1753709549429,4.474,3835.8,3835.5,2.60716466]
["bitfinex","ETHUSD",1753709549630,0.1304,3835.6,3835.5,2.91371526]
["bitfinex","ETHUSD",1753709549852,2.10943088,3836.2,3835.5,0.2477]
["bitfinex","ETHUSD",1753709550162,2.10943088,3836.2,3836.0,2.60688216]
["bitfinex","ETHUSD",1753709550163,0.1304,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1753709551272,0.1304,3836.1,3835.6,0.7556]
["bitfinex","ETHUSD",1753709551454,0.1304,3835.7,3835.6,3.3627391]
["bitfinex","ETHUSD",1753709551982,0.1304,3836.0,3835.7,2.60708154]
["bitfinex","ETHUSD",1753709552184,0.1304,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1753709552388,2.10943088,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1753709552578,0.04,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1753709552773,0.04,3836.9,3836.1,0.5542]
["bitfinex","ETHUSD",1753709552774,0.04,3836.9,3836.6,2.60646254]
["bitfinex","ETHUSD",1753709552975,0.1304,3836.7,3836.1,0.6846]
["bitfinex","ETHUSD",1753709553297,0.1304,3836.5,3836.3,2.60661356]
["bitfinex","ETHUSD",1753709553458,0.1304,3836.4,3835.6,1.0621]
["bitfinex","ETHUSD",1753709553793,0.04,3836.9,3835.6,1.0621]
["bitfinex","ETHUSD",1753709553794,0.9558,3836.8,3835.6,0.7556]
["bitfinex","ETHUSD",1753709553969,0.1304,3835.8,3835.7,2.60703559]
["bitfinex","ETHUSD",1753709554302,0.1304,3835.8,3835.1,0.1304]
["bitfinex","ETHUSD",1753709554480,0.03258857,3835.7,3835.0,3.42760324]
["bitfinex","ETHUSD",1753709554681,0.1304,3835.2,3835.1,5.60749393]
["bitfinex","ETHUSD",1753709554882,0.1304,3835.2,3835.1,5.91399393]
["bitfinex","ETHUSD",1753709555093,3.137279,3836.9,3835.9,2.60692973]
["bitfinex","ETHUSD",1753709555301,0.531,3836.9,3835.5,0.3065]
["bitfinex","ETHUSD",1753709555594,0.1304,3835.6,3835.2,3.0]
["bitfinex","ETHUSD",1753709555764,0.1304,3835.4,3834.9,0.1304]
["bitfinex","ETHUSD",1753709555953,0.1304,3835.0,3834.6,2.60782178]
["bitfinex","ETHUSD",1753709556156,0.1304,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1753709556356,0.1304,3834.7,3834.6,5.60783393]
["bitfinex","ETHUSD",1753709556655,0.1304,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1753709557097,0.1304,3834.7,3834.2,0.10510987]
["bitfinex","ETHUSD",1753709557301,0.7912,3835.3,3834.2,0.10510987]
["bitfinex","ETHUSD",1753709557302,1.28859197,3835.3,3834.2,0.10510987]
["bitfinex","ETHUSD",1753709557469,0.1304,3834.4,3834.2,0.10510987]
["bitfinex","ETHUSD",1753709557658,0.1779592,3835.3,3834.2,2.71316939]
["bitfinex","ETHUSD",1753709557991,4.955,3835.8,3835.0,2.60749486]
["bitfinex","ETHUSD",1753709558197,0.1304,3835.1,3834.7,2.60776355]
["bitfinex","ETHUSD",1753709558380,0.1304,3834.8,3834.2,0.10510987]
["bitfinex","ETHUSD",1753709558557,0.1304,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1753709558954,0.7851,3835.9,3835.7,2.6070549]
["bitfinex","ETHUSD",1753709559261,4.46,3836.5,3835.2,0.55]
["bitfinex","ETHUSD",1753709559472,0.9558,3836.4,3835.0,0.8158]
["bitfinex","ETHUSD",1753709559676,0.1304,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1753709560096,6.0726,3836.5,3835.2,2.73779961]
["bitfinex","ETHUSD",1753709560097,0.1304,3835.8,3835.2,2.73779961]
["bitfinex","ETHUSD",1753709560294,0.03258857,3835.7,3835.0,0.8158]
["bitfinex","ETHUSD",1753709560498,0.1304,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1753709560714,4.9248,3836.3,3835.9,2.60695012]
["bitfinex","ETHUSD",1753709560873,0.98838432,3836.2,3834.4,5.009]
["bitfinex","ETHUSD",1753709561210,0.1304,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1753709562026,0.1304,3835.1,3834.9,2.60762839]
["bitfinex","ETHUSD",1753709562221,0.1304,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1753709563026,0.1304,3835.1,3834.7,2.60772382]
["bitfinex","ETHUSD",1753709563330,0.1304,3834.8,3834.6,2.60783393]
["bitfinex","ETHUSD",1753709563539,0.1304,3834.8,3834.6,2.60781925]
["bitfinex","ETHUSD",1753709563820,0.1304,3834.8,3834.2,0.10510987]
["bitfinex","ETHUSD",1753709564022,0.1304,3834.8,3834.4,3.0]
["bitfinex","ETHUSD",1753709564222,0.1304,3834.8,3834.2,0.10510987]
["bitfinex","ETHUSD",1753709564523,0.1304,3834.4,3834.2,0.10510987]
["bitfinex","ETHUSD",1753709564686,0.27164971,3834.4,3834.2,0.10510987]
["bitfinex","ETHUSD",1753709564883,0.5794,3834.4,3834.2,0.10510987]
["bitfinex","ETHUSD",1753709565194,0.9052,3834.3,3834.2,0.10510987]
["bitfinex","ETHUSD",1753709565795,0.1304,3834.4,3834.2,0.10510987]
["bitfinex","ETHUSD",1753709566609,0.1304,3834.4,3834.2,2.7131585]
["bitfinex","ETHUSD",1753709566825,0.1304,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1753709567253,0.1304,3834.4,3834.2,2.71319645]
["bitfinex","ETHUSD",1753709567408,0.5866,3834.4,3834.2,0.10510987]
["bitfinex","ETHUSD",1753709567604,0.5866,3834.4,3834.2,2.71321444]
["bitfinex","ETHUSD",1753709567838,0.1304,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1753709568864,0.1304,3834.4,3834.2,0.10510987]
["bitfinex","ETHUSD",1753709569374,0.93780047,3834.3,3834.2,0.10510987]
["bitfinex","ETHUSD",1753709569824,0.9052,3834.3,3834.2,0.10510987]
["bitfinex","ETHUSD",1753709571556,0.1304,3834.4,3834.2,0.10510987]
["bitfinex","ETHUSD",1753709572074,0.1304,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1753709574515,0.9052,3834.4,3834.2,0.10510987]
["bitfinex","ETHUSD",1753709574720,0.9052,3834.3,3834.2,0.10510987]
["bitfinex","ETHUSD",1753709574908,0.53332,3834.4,3834.2,0.10510987]
["bitfinex","ETHUSD",1753709575271,4.428,3834.6,3834.2,2.71319945]
["bitfinex","ETHUSD",1753709575743,0.449,3834.8,3834.2,0.10510987]
["bitfinex","ETHUSD",1753709575946,0.4562,3834.6,3834.2,0.10510987]
["bitfinex","ETHUSD",1753709576105,0.9052,3834.5,3834.2,0.10510987]
["bitfinex","ETHUSD",1753709576305,4.429,3834.4,3834.2,0.10510987]
["bitfinex","ETHUSD",1753709576505,0.4878,3834.3,3834.2,0.10510987]
["bitfinex","ETHUSD",1753709576741,0.449,3835.0,3834.2,0.10510987]
["bitfinex","ETHUSD",1753709577057,4.429,3834.9,3834.2,0.10510987]
["bitfinex","ETHUSD",1753709577343,4.429,3834.9,3834.7,2.60774575]
["bitfinex","ETHUSD",1753709577548,4.8852,3834.9,3834.5,2.60789452]
["bitfinex","ETHUSD",1753709577746,0.449,3835.2,3834.6,2.6077855]
["bitfinex","ETHUSD",1753709577945,4.426,3835.0,3834.2,0.10510987]
["bitfinex","ETHUSD",1753709578148,4.426,3835.0,3834.4,2.60795438]
["bitfinex","ETHUSD",1753709578451,4.426,3835.0,3834.5,2.60789823]
["bitfinex","ETHUSD",1753709578761,4.426,3835.0,3834.6,2.60782683]
["bitfinex","ETHUSD",1753709578959,4.426,3835.0,3834.4,2.60791776]
["bitfinex","ETHUSD",1753709579118,0.48879537,3834.9,3834.4,2.60792438]
["bitfinex","ETHUSD",1753709579312,0.48879537,3834.9,3834.2,0.10510987]
["bitfinex","ETHUSD",1753709579513,0.4562,3834.9,3834.4,2.60792301]
["bitfinex","ETHUSD",1753709579740,0.4562,3834.9,3834.4,2.60796767]
["bitfinex","ETHUSD",1753709579948,4.426,3835.0,3834.7,2.60770942]
["bitfinex","ETHUSD",1753709580155,4.426,3835.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1753709580312,4.426,3835.0,3834.1,2.60817401]
["bitfinex","ETHUSD",1753709580668,0.8116,3834.8,3832.8,0.2477]
["bitfinex","ETHUSD",1753709580816,0.8116,3834.8,3833.3,2.60871129]
["bitfinex","ETHUSD",1753709580817,0.93779707,3834.7,3833.3,2.60871129]
["bitfinex","ETHUSD",1753709581017,4.416,3834.6,3833.0,0.2477]
["bitfinex","ETHUSD",1753709581218,4.418,3834.5,3833.5,0.2477]
["bitfinex","ETHUSD",1753709581538,4.418,3834.5,3833.7,3.15844614]
["bitfinex","ETHUSD",1753709581711,4.417,3834.6,3833.7,0.55]
["bitfinex","ETHUSD",1753709581917,4.417,3834.6,3834.3,2.60798066]
["bitfinex","ETHUSD",1753709582127,4.417,3834.6,3833.7,0.55]
["bitfinex","ETHUSD",1753709582334,4.417,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1753709582867,4.417,3834.6,3833.9,0.2454]
["bitfinex","ETHUSD",1753709583441,0.03259452,3835.0,3834.4,2.60794903]
["bitfinex","ETHUSD",1753709583662,0.7688,3834.4,3833.4,0.089331]
["bitfinex","ETHUSD",1753709583852,0.7688,3834.4,3833.4,0.10282756]
["bitfinex","ETHUSD",1753709584024,0.9052,3834.5,3833.4,0.10282756]
["bitfinex","ETHUSD",1753709584025,0.9052,3834.5,3834.1,2.60812926]
["bitfinex","ETHUSD",1753709584221,0.4562,3834.5,3834.2,2.60804102]
["bitfinex","ETHUSD",1753709584421,0.7688,3834.8,3834.2,2.60808826]
["bitfinex","ETHUSD",1753709584648,4.412,3834.9,3833.8,0.1304]
["bitfinex","ETHUSD",1753709584846,0.4562,3834.8,3833.6,3.0]
["bitfinex","ETHUSD",1753709585039,0.4562,3834.8,3834.1,2.6081383]
["bitfinex","ETHUSD",1753709585251,0.449,3834.7,3833.4,3.089331]
["bitfinex","ETHUSD",1753709585456,0.4562,3834.6,3833.4,0.089331]
["bitfinex","ETHUSD",1753709585666,0.8024,3834.5,3833.6,2.60849845]
["bitfinex","ETHUSD",1753709585962,0.8024,3834.5,3833.4,0.089331]
["bitfinex","ETHUSD",1753709585963,0.4562,3834.4,3833.4,0.089331]
["bitfinex","ETHUSD",1753709586175,0.9052,3834.4,3833.4,0.089331]
["bitfinex","ETHUSD",1753709586334,0.48880047,3834.3,3833.4,0.089331]
["bitfinex","ETHUSD",1753709586517,4.427,3834.2,3833.4,0.089331]
["bitfinex","ETHUSD",1753709586715,0.9052,3834.1,3833.4,0.089331]
["bitfinex","ETHUSD",1753709586928,0.53648013,3834.0,3833.4,2.6979736]
["bitfinex","ETHUSD",1753709587142,0.99268013,3834.0,3833.4,0.089331]
["bitfinex","ETHUSD",1753709587523,0.4562,3833.9,3833.4,0.089331]
["bitfinex","ETHUSD",1753709587967,0.9052,3833.8,3833.4,0.089331]
["bitfinex","ETHUSD",1753709588177,0.9052,3833.7,3833.4,0.089331]
["bitfinex","ETHUSD",1753709588322,1.6558,3833.6,3833.4,0.089331]
["bitfinex","ETHUSD",1753709588524,4.421,3833.5,3833.4,2.69797218]
["bitfinex","ETHUSD",1753709589656,4.8772,3833.5,3833.4,0.089331]
["bitfinex","ETHUSD",1753709589869,5.3262,3833.5,3833.4,0.089331]
["bitfinex","ETHUSD",1753709590180,4.421,3833.5,3833.4,2.69798128]
["bitfinex","ETHUSD",1753709590524,4.421,3833.5,3833.4,0.089331]
["bitfinex","ETHUSD",1753709590745,5.3262,3833.5,3833.4,0.089331]
["bitfinex","ETHUSD",1753709592060,4.8772,3833.5,3833.4,2.69798128]
["bitfinex","ETHUSD",1753709592274,4.8772,3833.5,3833.4,2.94213214]
["bitfinex","ETHUSD",1753709592275,4.421,3833.5,3833.4,2.94213214]
["bitfinex","ETHUSD",1753709592882,4.65828694,3833.5,3833.4,0.33348186]
["bitfinex","ETHUSD",1753709593182,4.8785,3833.5,3833.4,2.69798128]
["bitfinex","ETHUSD",1753709593344,4.8785,3833.5,3833.4,0.089331]
["bitfinex","ETHUSD",1753709593727,5.21198942,3833.5,3833.4,0.089331]
["bitfinex","ETHUSD",1753709593928,5.67888942,3833.5,3833.4,0.089331]
["bitfinex","ETHUSD",1753709594251,4.41,3833.5,3833.4,2.69798128]
["bitfinex","ETHUSD",1753709594845,4.5404,3833.5,3833.4,2.69798128]
["bitfinex","ETHUSD",1753709595256,0.7506,3834.1,3833.8,2.60833153]
["bitfinex","ETHUSD",1753709595426,0.1304,3833.6,3833.5,2.60853195]
["bitfinex","ETHUSD",1753709595632,0.4685,3833.6,3833.4,0.089331]
["bitfinex","ETHUSD",1753709595866,4.5384,3833.5,3833.4,2.69798128]
["bitfinex","ETHUSD",1753709596061,4.408,3833.5,3833.4,2.69798128]
["bitfinex","ETHUSD",1753709596463,4.408,3833.5,3833.4,0.089331]
["bitfinex","ETHUSD",1753709596678,4.8765,3833.5,3833.4,0.089331]
["bitfinex","ETHUSD",1753709596836,4.408,3833.5,3833.4,2.69798128]
["bitfinex","ETHUSD",1753709597197,5.3434,3833.5,3833.4,0.089331]
["bitfinex","ETHUSD",1753709597347,0.1304,3833.6,3833.4,2.69798128]
["bitfinex","ETHUSD",1753709597697,4.407,3833.5,3833.4,2.69798128]
["bitfinex","ETHUSD",1753709597852,0.1304,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1753709598049,4.406,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1753709598294,4.406,3833.6,3833.5,5.60858223]
["bitfinex","ETHUSD",1753709598583,0.1304,3834.0,3833.5,6.30748223]
["bitfinex","ETHUSD",1753709598751,6.7375,3834.7,3834.4,2.60793394]
["bitfinex","ETHUSD",1753709598949,6.7375,3834.7,3833.4,0.219731]
["bitfinex","ETHUSD",1753709598950,0.7988,3834.5,3833.4,0.089331]
["bitfinex","ETHUSD",1753709599199,0.7988,3834.5,3833.6,2.60846362]
["bitfinex","ETHUSD",1753709599200,0.96799962,3834.4,3833.6,2.60846362]
["bitfinex","ETHUSD",1753709599495,0.4685,3834.3,3833.4,0.089331]
["bitfinex","ETHUSD",1753709599787,4.406,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1753709600275,4.406,3834.2,3834.0,2.60820216]
["bitfinex","ETHUSD",1753709600482,4.406,3834.2,3833.4,0.089331]
["bitfinex","ETHUSD",1753709600483,0.9354,3834.1,3833.4,0.089331]
["bitfinex","ETHUSD",1753709600646,0.9354,3834.0,3833.4,0.089331]
["bitfinex","ETHUSD",1753709601490,1.73220387,3833.9,3833.4,0.089331]
["bitfinex","ETHUSD",1753709601689,2.60844614,3833.7,3833.1,0.04]
["bitfinex","ETHUSD",1753709601856,2.60878639,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753709602050,0.03260982,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753709602383,3.57679621,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753709602574,4.23915284,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753709602769,1.63036645,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753709602971,6.03736645,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753709603493,9.41036916,3833.2,3832.1,0.04]
["bitfinex","ETHUSD",1753709603694,2.60904102,3832.9,3832.1,0.04]
["bitfinex","ETHUSD",1753709603899,0.7642,3832.7,3832.1,0.04]
["bitfinex","ETHUSD",1753709604050,4.405,3832.6,3832.1,0.04]
["bitfinex","ETHUSD",1753709604389,4.8735,3832.6,3832.1,0.04]
["bitfinex","ETHUSD",1753709604598,0.9354,3832.5,3832.1,0.04]
["bitfinex","ETHUSD",1753709604798,0.7642,3833.6,3832.3,0.2854]
["bitfinex","ETHUSD",1753709604953,4.8695,3833.5,3832.9,2.60894811]
["bitfinex","ETHUSD",1753709605157,4.8695,3833.5,3833.0,2.60887343]
["bitfinex","ETHUSD",1753709605462,0.96800812,3833.4,3832.1,0.04]
["bitfinex","ETHUSD",1753709605688,0.9354,3833.3,3832.1,0.04]
["bitfinex","ETHUSD",1753709605859,0.03260982,3833.2,3832.1,0.04]
["bitfinex","ETHUSD",1753709606182,0.7855,3833.0,3832.1,0.04]
["bitfinex","ETHUSD",1753709606372,0.7855,3833.0,3832.2,2.60945891]
["bitfinex","ETHUSD",1753709606569,0.4685,3832.9,3832.1,0.04]
["bitfinex","ETHUSD",1753709606901,0.7855,3832.7,3832.1,0.04]
["bitfinex","ETHUSD",1753709607303,5.3344,3832.6,3832.1,0.04]
["bitfinex","ETHUSD",1753709607810,0.7855,3832.7,3832.1,0.04]
["bitfinex","ETHUSD",1753709608004,4.8675,3832.5,3832.1,0.04]
["bitfinex","ETHUSD",1753709608357,0.9354,3832.4,3832.1,2.64951531]
["bitfinex","ETHUSD",1753709608559,4.399,3832.5,3832.1,2.64951531]
["bitfinex","ETHUSD",1753709608560,4.399,3832.5,3832.2,2.60946714]
["bitfinex","ETHUSD",1753709608806,4.399,3832.5,3832.3,2.60938233]
["bitfinex","ETHUSD",1753709609106,4.399,3832.5,3832.1,2.64950777]
["bitfinex","ETHUSD",1753709609107,0.4669,3833.4,3832.1,3.8754]
["bitfinex","ETHUSD",1753709609259,4.394,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1753709609458,0.4685,3833.5,3833.1,2.60884523]
["bitfinex","ETHUSD",1753709609660,0.7855,3833.9,3832.6,0.2854]
["bitfinex","ETHUSD",1753709609912,4.394,3833.8,3833.0,0.1304]
["bitfinex","ETHUSD",1753709610078,0.1304,3833.6,3833.5,2.60858164]
["bitfinex","ETHUSD",1753709610800,1.0658,3833.6,3833.1,2.60884546]
["bitfinex","ETHUSD",1753709611112,0.1304,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1753709611460,0.5989,3833.4,3833.2,2.60878605]
["bitfinex","ETHUSD",1753709611660,0.1304,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1753709611900,0.9354,3834.6,3834.1,2.60811457]
["bitfinex","ETHUSD",1753709612084,4.391,3834.5,3833.7,0.2058]
["bitfinex","ETHUSD",1753709612399,0.1304,3834.4,3834.2,2.60804915]
["bitfinex","ETHUSD",1753709612565,0.1304,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1753709613309,4.5194,3834.4,3833.9,2.60831007]
["bitfinex","ETHUSD",1753709613526,4.5194,3834.4,3833.8,0.1304]
["bitfinex","ETHUSD",1753709613798,4.389,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1753709614174,0.4685,3835.3,3834.3,0.2854]
["bitfinex","ETHUSD",1753709614375,4.5154,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1753709614576,4.97094,3834.7,3834.3,0.2854]
["bitfinex","ETHUSD",1753709614875,4.5154,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1753709615076,0.1304,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1753709615387,0.04,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1753709615810,0.04,3834.9,3834.8,3.71397674]
["bitfinex","ETHUSD",1753709615960,0.04,3834.9,3834.8,7.12977674]
["bitfinex","ETHUSD",1753709616160,1e-08,3835.1,3835.0,6.44296192]
["bitfinex","ETHUSD",1753709616428,0.04,3835.9,3835.8,3.44241809]
["bitfinex","ETHUSD",1753709616769,0.04,3835.9,3835.8,7.12907992]
["bitfinex","ETHUSD",1753709617083,0.04,3836.9,3836.8,0.8354]
["bitfinex","ETHUSD",1753709617274,0.04,3836.9,3836.8,6.58558345]
["bitfinex","ETHUSD",1753709617475,0.04,3836.9,3836.8,7.37581721]
["bitfinex","ETHUSD",1753709617913,0.002,3838.2,3837.8,3.15565949]
["bitfinex","ETHUSD",1753709618090,0.002,3838.2,3837.8,3.44105949]
["bitfinex","ETHUSD",1753709618292,0.002,3838.2,3837.8,7.08768735]
["bitfinex","ETHUSD",1753709618480,0.002,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1753709618665,0.002,3838.2,3838.1,6.61868711]
["bitfinex","ETHUSD",1753709618865,0.002,3838.2,3838.1,7.25188711]
["bitfinex","ETHUSD",1753709619126,0.002,3838.2,3838.1,6.74908711]
["bitfinex","ETHUSD",1753709619782,0.002,3838.2,3838.1,6.28585582]
["bitfinex","ETHUSD",1753709620161,0.002,3838.2,3838.1,6.49165582]
["bitfinex","ETHUSD",1753709620363,0.002,3838.2,3838.1,7.07405582]
["bitfinex","ETHUSD",1753709620822,0.002,3839.0,3838.8,6.44038072]
["bitfinex","ETHUSD",1753709621132,0.002,3839.0,3838.8,3.8354]
["bitfinex","ETHUSD",1753709621407,0.002,3839.0,3838.7,0.1304]
["bitfinex","ETHUSD",1753709621704,0.002,3839.0,3838.7,2.73542498]
["bitfinex","ETHUSD",1753709622000,0.9354,3838.8,3838.2,0.55]
["bitfinex","ETHUSD",1753709622201,0.9354,3838.8,3837.8,0.2854]
["bitfinex","ETHUSD",1753709622202,0.9354,3838.8,3838.4,0.1304]
["bitfinex","ETHUSD",1753709622410,0.9679631,3838.7,3837.6,2.60573877]
["bitfinex","ETHUSD",1753709622569,0.1304,3838.0,3837.0,0.2854]
["bitfinex","ETHUSD",1753709622766,0.1304,3838.0,3837.5,0.1304]
["bitfinex","ETHUSD",1753709622971,0.4685,3838.3,3837.0,0.4912]
["bitfinex","ETHUSD",1753709623168,0.4908,3838.2,3837.0,0.2854]
["bitfinex","ETHUSD",1753709623442,0.48688,3838.1,3835.2,2.60740143]
["bitfinex","ETHUSD",1753709623594,0.1304,3837.4,3836.9,2.60621241]
["bitfinex","ETHUSD",1753709623773,0.1304,3837.4,3836.9,0.1304]
["bitfinex","ETHUSD",1753709623967,0.1304,3838.0,3837.3,0.1304]
["bitfinex","ETHUSD",1753709624220,0.1304,3838.0,3836.2,0.2854]
["bitfinex","ETHUSD",1753709624221,0.4908,3837.3,3836.2,0.2854]
["bitfinex","ETHUSD",1753709624397,0.1304,3837.0,3836.5,0.1304]
["bitfinex","ETHUSD",1753709624566,0.4908,3836.9,3836.7,2.60638092]
["bitfinex","ETHUSD",1753709624913,0.5966,3837.0,3836.5,0.1304]
["bitfinex","ETHUSD",1753709624914,0.1304,3837.0,3836.5,0.1304]
["bitfinex","ETHUSD",1753709625093,0.957,3836.8,3836.1,2.64680282]
["bitfinex","ETHUSD",1753709625293,0.1304,3836.6,3836.2,2.60674625]
["bitfinex","ETHUSD",1753709625492,0.957,3836.8,3836.1,0.1704]
["bitfinex","ETHUSD",1753709625672,0.1304,3836.7,3836.3,2.60665049]
["bitfinex","ETHUSD",1753709625870,1.58046,3836.7,3836.1,0.04]
["bitfinex","ETHUSD",1753709626074,0.1304,3836.3,3836.1,0.04]
["bitfinex","ETHUSD",1753709626375,4.384,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753709626690,5.341,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753709626902,5.341,3836.2,3836.1,2.64681421]
["bitfinex","ETHUSD",1753709627072,5.88814,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753709629949,5.335,3836.2,3836.1,2.64681421]
["bitfinex","ETHUSD",1753709630443,0.1304,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1753709630645,0.957,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753709631051,1.7326,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753709631256,1.7326,3836.2,3834.9,0.1304]
["bitfinex","ETHUSD",1753709631257,2.60702293,3835.8,3834.4,2.60791373]
["bitfinex","ETHUSD",1753709631547,0.1304,3835.2,3834.6,2.60781278]
["bitfinex","ETHUSD",1753709631872,0.1304,3835.2,3834.7,0.01347513]
["bitfinex","ETHUSD",1753709632173,0.1304,3835.2,3835.1,2.64749393]
["bitfinex","ETHUSD",1753709632312,0.957,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1753709632512,4.8658,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1753709632739,4.8658,3835.7,3835.4,2.60724031]
["bitfinex","ETHUSD",1753709632740,0.7756,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1753709632950,4.5054,3836.0,3835.9,2.60693869]
["bitfinex","ETHUSD",1753709633441,0.6212,3836.0,3835.9,2.60693869]
["bitfinex","ETHUSD",1753709633647,4.5054,3836.0,3835.9,2.60693869]
["bitfinex","ETHUSD",1753709633847,1.2748,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1753709634055,5.6468,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1753709634212,4.5024,3836.5,3835.8,2.73738717]
["bitfinex","ETHUSD",1753709634418,0.1304,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1753709634925,0.4908,3836.9,3835.8,3.01112589]
["bitfinex","ETHUSD",1753709634926,0.4908,3836.9,3836.5,2.6065293]
["bitfinex","ETHUSD",1753709635125,5.326,3836.8,3836.5,2.60653621]
["bitfinex","ETHUSD",1753709635356,0.1304,3836.6,3836.1,2.60679233]
["bitfinex","ETHUSD",1753709635572,4.369,3836.8,3835.8,0.1304]
["bitfinex","ETHUSD",1753709635573,0.4908,3837.3,3835.8,0.337]
["bitfinex","ETHUSD",1753709635770,0.1304,3837.1,3836.5,0.1304]
["bitfinex","ETHUSD",1753709635986,0.1304,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1753709636573,0.8068,3838.2,3837.8,2.60565949]
["bitfinex","ETHUSD",1753709636778,0.957,3838.5,3837.8,2.60565949]
["bitfinex","ETHUSD",1753709636924,4.372,3838.1,3837.8,2.60565949]
["bitfinex","ETHUSD",1753709637314,0.4662,3838.5,3837.8,2.60565949]
["bitfinex","ETHUSD",1753709637431,0.7811,3838.7,3837.8,2.60565949]
["bitfinex","ETHUSD",1753709637631,6.7558,3838.8,3837.8,3.16908735]
["bitfinex","ETHUSD",1753709637862,4.37,3838.1,3837.8,3.15565949]
["bitfinex","ETHUSD",1753709639194,6.265,3838.8,3838.0,0.55]
["bitfinex","ETHUSD",1753709639324,6.265,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1753709639530,11.00621309,3838.8,3838.6,2.60509583]
["bitfinex","ETHUSD",1753709639729,0.23513383,3838.7,3838.0,2.60547119]
["bitfinex","ETHUSD",1753709639987,0.37624029,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1753709640130,0.23513383,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1753709640325,0.04,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1753709640876,1e-08,3839.0,3838.9,3.44031286]
["bitfinex","ETHUSD",1753709641042,1e-08,3839.0,3838.9,6.98311286]
["bitfinex","ETHUSD",1753709641430,1e-08,3839.0,3838.9,5.89031286]
["bitfinex","ETHUSD",1753709641686,1e-08,3839.0,3838.9,5.60491286]
["bitfinex","ETHUSD",1753709643282,1e-08,3839.0,3838.9,6.14771286]
["bitfinex","ETHUSD",1753709643447,1e-08,3839.0,3838.9,6.69771286]
["bitfinex","ETHUSD",1753709644240,1e-08,3839.0,3838.9,6.14771286]
["bitfinex","ETHUSD",1753709644572,1e-08,3839.0,3838.9,5.60491286]
["bitfinex","ETHUSD",1753709645586,1e-08,3839.0,3838.9,6.69771286]
["bitfinex","ETHUSD",1753709645780,1e-08,3839.0,3838.9,5.60491286]
["bitfinex","ETHUSD",1753709646556,1e-08,3839.0,3838.9,5.73531286]
["bitfinex","ETHUSD",1753709647290,1e-08,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1753709647785,0.49080001,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1753709648082,0.95700001,3839.0,3837.8,0.2854]
["bitfinex","ETHUSD",1753709648383,0.1304,3838.9,3838.7,2.60504858]
["bitfinex","ETHUSD",1753709648599,0.98956141,3838.9,3837.3,0.2854]
["bitfinex","ETHUSD",1753709648784,0.1304,3838.0,3837.5,0.1304]
["bitfinex","ETHUSD",1753709649088,1.7783,3837.9,3837.6,2.60572775]
["bitfinex","ETHUSD",1753709649240,0.4908,3837.8,3837.2,0.1304]
["bitfinex","ETHUSD",1753709649440,0.6212,3837.8,3837.5,2.60580778]
["bitfinex","ETHUSD",1753709649646,0.6212,3837.8,3837.4,2.60590797]
["bitfinex","ETHUSD",1753709649927,0.957,3837.7,3837.4,2.60593109]
["bitfinex","ETHUSD",1753709650202,0.4908,3837.7,3837.3,2.73637189]
["bitfinex","ETHUSD",1753709650390,0.1304,3837.9,3837.6,2.60579528]
["bitfinex","ETHUSD",1753709650566,0.1304,3837.9,3837.3,0.1304]
["bitfinex","ETHUSD",1753709650768,0.4908,3838.6,3837.4,0.29883263]
["bitfinex","ETHUSD",1753709651064,0.1304,3838.2,3837.6,0.1304]
["bitfinex","ETHUSD",1753709651282,0.7656,3838.0,3837.1,0.04]
["bitfinex","ETHUSD",1753709651488,0.1304,3837.6,3837.1,0.04]
["bitfinex","ETHUSD",1753709651802,0.1304,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753709652099,0.1304,3837.2,3837.1,2.64613484]
["bitfinex","ETHUSD",1753709652300,0.4908,3837.8,3837.1,0.05343975]
["bitfinex","ETHUSD",1753709652512,0.4662,3838.4,3837.4,2.89129044]
["bitfinex","ETHUSD",1753709652711,4.366,3838.6,3838.4,2.60525218]
["bitfinex","ETHUSD",1753709652871,4.366,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1753709653068,1e-08,3839.0,3838.8,2.60498072]
["bitfinex","ETHUSD",1753709653272,1.042,3838.9,3838.3,3.0]
["bitfinex","ETHUSD",1753709653613,1.042,3838.9,3838.3,0.1304]
["bitfinex","ETHUSD",1753709653776,1e-08,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1753709655279,1e-08,3839.0,3838.6,0.1304]
["bitfinex","ETHUSD",1753709655475,0.8281,3838.8,3837.4,0.2854]
["bitfinex","ETHUSD",1753709655796,0.1304,3838.2,3837.8,2.60561736]
["bitfinex","ETHUSD",1753709656112,0.9116,3838.1,3837.8,2.60561736]
["bitfinex","ETHUSD",1753709656274,0.9116,3838.1,3837.2,2.60602402]
["bitfinex","ETHUSD",1753709656275,0.9116,3838.0,3835.7,2.60702112]
["bitfinex","ETHUSD",1753709656610,0.1304,3837.4,3836.9,0.1304]
["bitfinex","ETHUSD",1753709656996,0.1304,3837.2,3836.5,0.1304]
["bitfinex","ETHUSD",1753709657197,0.1304,3837.2,3836.3,0.1304]
["bitfinex","ETHUSD",1753709657432,1.042,3837.2,3836.6,2.60645977]
["bitfinex","ETHUSD",1753709657639,1.042,3837.2,3836.4,2.60660232]
["bitfinex","ETHUSD",1753709657833,1.042,3837.2,3836.8,2.60633214]
["bitfinex","ETHUSD",1753709658032,4.365,3837.4,3837.0,2.6061848]
["bitfinex","ETHUSD",1753709658236,0.1304,3837.3,3836.7,0.1304]
["bitfinex","ETHUSD",1753709658411,0.1304,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1753709658607,4.363,3837.5,3837.4,2.60587663]
["bitfinex","ETHUSD",1753709658933,0.786,3838.0,3837.3,0.013435]
["bitfinex","ETHUSD",1753709659103,0.1304,3837.9,3837.4,0.1304]
["bitfinex","ETHUSD",1753709659446,0.1304,3837.9,3837.5,2.60586319]
["bitfinex","ETHUSD",1753709659645,4.36,3838.4,3837.6,2.61922587]
["bitfinex","ETHUSD",1753709659803,4.36,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1753709660010,0.1304,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1753709660238,0.1304,3838.7,3837.5,0.27362632]
["bitfinex","ETHUSD",1753709660239,0.9116,3838.7,3838.0,0.2795]
["bitfinex","ETHUSD",1753709660417,0.9116,3838.7,3837.9,2.60558613]
["bitfinex","ETHUSD",1753709660418,0.1304,3838.6,3837.9,2.60558613]
["bitfinex","ETHUSD",1753709662849,1e-08,3839.0,3838.9,5.73531286]
["bitfinex","ETHUSD",1753709663046,1e-08,3839.0,3838.9,6.27811286]
["bitfinex","ETHUSD",1753709663249,1e-08,3839.0,3838.9,15.85479286]
["bitfinex","ETHUSD",1753709663448,1e-08,3839.0,3838.9,7.10761286]
["bitfinex","ETHUSD",1753709663649,1e-08,3839.0,3838.9,6.55761286]
["bitfinex","ETHUSD",1753709663855,1e-08,3839.0,3838.9,10.91461286]
["bitfinex","ETHUSD",1753709664223,1e-08,3839.0,3838.9,6.01481286]
["bitfinex","ETHUSD",1753709665859,0.46240001,3839.0,3838.9,5.60491286]
["bitfinex","ETHUSD",1753709666156,1.04200001,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1753709666367,0.791,3838.9,3838.2,2.60537693]
["bitfinex","ETHUSD",1753709666590,0.1304,3838.7,3838.0,2.60550647]
["bitfinex","ETHUSD",1753709666727,0.1304,3838.1,3837.8,2.60561503]
["bitfinex","ETHUSD",1753709666928,0.1304,3837.9,3837.8,2.60561503]
["bitfinex","ETHUSD",1753709667179,0.4624,3838.5,3837.4,3.0]
["bitfinex","ETHUSD",1753709667340,0.1304,3838.0,3837.4,3.0]
["bitfinex","ETHUSD",1753709667570,0.1304,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1753709667967,0.1304,3838.2,3838.0,2.60546038]
["bitfinex","ETHUSD",1753709668171,5.3303,3838.9,3838.0,2.60551262]
["bitfinex","ETHUSD",1753709668172,0.9116,3838.1,3838.0,2.60551262]
["bitfinex","ETHUSD",1753709668371,0.4624,3838.1,3838.0,2.60551262]
["bitfinex","ETHUSD",1753709668567,0.002,3839.7,3838.3,3.0]
["bitfinex","ETHUSD",1753709668797,0.4492,3839.6,3838.1,0.5211156]
["bitfinex","ETHUSD",1753709669097,0.4492,3839.6,3837.8,3.0]
["bitfinex","ETHUSD",1753709669098,1.25875632,3839.5,3837.8,3.0]
["bitfinex","ETHUSD",1753709669282,1.25875632,3839.5,3837.4,2.60586834]
["bitfinex","ETHUSD",1753709669283,0.9116,3839.4,3837.6,3.0]
["bitfinex","ETHUSD",1753709669492,5.3096,3839.3,3838.5,2.60512917]
["bitfinex","ETHUSD",1753709669800,0.7638,3839.1,3837.9,2.60552642]
["bitfinex","ETHUSD",1753709669972,0.9116,3839.0,3837.8,3.0]
["bitfinex","ETHUSD",1753709670295,1.08239597,3838.9,3837.8,3.0]
["bitfinex","ETHUSD",1753709670604,0.8311,3838.7,3837.1,0.04]
["bitfinex","ETHUSD",1753709670897,0.8311,3838.5,3837.1,0.04]
["bitfinex","ETHUSD",1753709671102,0.8097,3837.9,3837.1,0.04]
["bitfinex","ETHUSD",1753709671498,5.3066,3837.8,3837.1,0.04]
["bitfinex","ETHUSD",1753709672902,0.9116,3837.7,3837.1,0.04]
["bitfinex","ETHUSD",1753709673202,2.60586319,3837.5,3837.1,0.04]
["bitfinex","ETHUSD",1753709673501,0.7844,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753709673712,5.1744,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753709673897,6.086,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753709674103,9.56125378,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753709674302,6.95518686,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753709674715,6.082,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753709675216,1.696,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753709675513,1.2468,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753709675714,4.386,3837.4,3837.1,0.04]
["bitfinex","ETHUSD",1753709675915,0.9116,3837.7,3837.1,0.04]
["bitfinex","ETHUSD",1753709676087,0.9116,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1753709676281,4.8484,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1753709676486,4.8474,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1753709676683,0.4624,3837.7,3837.2,2.60600948]
["bitfinex","ETHUSD",1753709676900,4.8474,3837.7,3837.1,0.04]
["bitfinex","ETHUSD",1753709677095,1.64923,3837.7,3837.1,0.04]
["bitfinex","ETHUSD",1753709677301,0.9116,3837.6,3837.1,0.04]
["bitfinex","ETHUSD",1753709677496,1.2648,3838.4,3837.2,0.0134367]
["bitfinex","ETHUSD",1753709677698,4.015,3838.7,3837.5,3.0]
["bitfinex","ETHUSD",1753709677904,4.015,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1753709678302,4.1454,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1753709678501,0.1304,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1753709678679,4.382,3839.4,3838.6,0.5210321]
["bitfinex","ETHUSD",1753709678884,0.1304,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1753709679224,10.645,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1753709679395,6.264,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1753709679599,6.3944,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1753709679823,0.1324,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1753709680124,0.1324,3839.7,3838.6,0.5428]
["bitfinex","ETHUSD",1753709680125,5.424,3839.7,3838.1,2.60538898]
["bitfinex","ETHUSD",1753709680326,0.1304,3839.5,3838.7,2.6050453]
["bitfinex","ETHUSD",1753709680509,0.1304,3838.9,3838.7,2.6050453]
["bitfinex","ETHUSD",1753709680828,0.4624,3838.8,3838.4,0.1304]
["bitfinex","ETHUSD",1753709680996,0.0325631,3838.7,3838.1,2.6054023]
["bitfinex","ETHUSD",1753709681201,0.1304,3838.3,3837.8,0.1304]
["bitfinex","ETHUSD",1753709681405,0.4624,3838.2,3837.9,2.60555909]
["bitfinex","ETHUSD",1753709681582,0.03256395,3838.6,3837.6,0.2795]
["bitfinex","ETHUSD",1753709681583,0.1304,3838.1,3837.6,0.1304]
["bitfinex","ETHUSD",1753709681783,4.377,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1753709682086,0.1304,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1753709682087,4.5074,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1753709682313,4.5074,3838.6,3838.0,0.1304]
["bitfinex","ETHUSD",1753709682515,4.5074,3838.6,3838.3,2.60528191]
["bitfinex","ETHUSD",1753709682903,4.5074,3838.6,3838.4,2.60524352]
["bitfinex","ETHUSD",1753709683135,4.9885,3838.6,3838.0,0.1304]
["bitfinex","ETHUSD",1753709683432,4.9885,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1753709683630,4.9885,3838.6,3838.4,2.60523415]
["bitfinex","ETHUSD",1753709683927,0.1304,3838.6,3838.0,0.1304]
["bitfinex","ETHUSD",1753709684127,5.3057,3838.5,3838.3,2.6052524]
["bitfinex","ETHUSD",1753709684282,4.378,3838.4,3838.3,2.6052524]
["bitfinex","ETHUSD",1753709684487,4.5084,3838.4,3838.3,2.6052524]
["bitfinex","ETHUSD",1753709685125,4.5064,3838.4,3838.3,2.6052524]
["bitfinex","ETHUSD",1753709685497,4.9875,3838.4,3837.8,2.60562972]
["bitfinex","ETHUSD",1753709685701,4.9875,3838.4,3838.1,2.60538874]
["bitfinex","ETHUSD",1753709685702,0.1304,3838.2,3838.1,2.60538874]
["bitfinex","ETHUSD",1753709685897,0.1304,3838.2,3837.1,3.041]
["bitfinex","ETHUSD",1753709685898,0.7952,3838.2,3837.1,0.041]
["bitfinex","ETHUSD",1753709686105,0.7952,3838.2,3837.7,2.60572352]
["bitfinex","ETHUSD",1753709686314,0.9277,3838.1,3837.7,2.60572352]
["bitfinex","ETHUSD",1753709686511,0.4466,3838.1,3837.6,2.60577466]
["bitfinex","ETHUSD",1753709686713,0.4811,3838.0,3837.1,0.041]
["bitfinex","ETHUSD",1753709687013,4.37,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1753709687201,4.37,3837.9,3837.7,2.60571463]
["bitfinex","ETHUSD",1753709687513,4.37,3837.9,3837.2,3.0]
["bitfinex","ETHUSD",1753709687715,4.37,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1753709687919,0.7952,3838.2,3837.9,2.60554455]
["bitfinex","ETHUSD",1753709688253,0.8044,3838.6,3838.0,2.60552371]
["bitfinex","ETHUSD",1753709688527,4.366,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1753709688736,6.261,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1753709688890,0.002,3839.8,3838.4,0.2795]
["bitfinex","ETHUSD",1753709689230,0.002,3839.8,3839.6,2.60443796]
["bitfinex","ETHUSD",1753709689721,0.4831,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1753709689902,0.4831,3839.7,3838.9,3.0]
["bitfinex","ETHUSD",1753709690238,1.41911,3839.7,3838.7,3.0]
["bitfinex","ETHUSD",1753709690436,1.41911,3839.7,3839.0,2.60484421]
["bitfinex","ETHUSD",1753709690437,0.4811,3839.6,3839.0,2.60484421]
["bitfinex","ETHUSD",1753709690593,0.4811,3839.6,3839.1,2.60473166]
["bitfinex","ETHUSD",1753709690790,0.9277,3839.5,3838.9,2.60485993]
["bitfinex","ETHUSD",1753709690989,0.03255717,3839.4,3838.3,3.0]
["bitfinex","ETHUSD",1753709691197,0.8074,3839.2,3838.8,2.60491814]
["bitfinex","ETHUSD",1753709691396,4.366,3839.3,3838.5,2.60518431]
["bitfinex","ETHUSD",1753709691735,1.77945886,3839.2,3837.1,0.041]
["bitfinex","ETHUSD",1753709692031,0.6471056,3839.1,3837.3,2.605999]
["bitfinex","ETHUSD",1753709692329,0.9277,3839.0,3837.3,3.0]
["bitfinex","ETHUSD",1753709692497,5.3047,3839.0,3838.1,2.60539216]
["bitfinex","ETHUSD",1753709692690,5.3047,3839.0,3838.0,2.60551837]
["bitfinex","ETHUSD",1753709692931,0.4811,3838.9,3837.5,0.2795]
["bitfinex","ETHUSD",1753709693105,4.375,3838.8,3838.1,2.60539435]
["bitfinex","ETHUSD",1753709693309,4.375,3838.8,3837.5,0.2795]
["bitfinex","ETHUSD",1753709693310,0.4811,3838.7,3838.0,2.6055121]
["bitfinex","ETHUSD",1753709693518,0.4811,3838.7,3837.5,0.2795]
["bitfinex","ETHUSD",1753709693519,4.373,3838.6,3837.5,0.2795]
["bitfinex","ETHUSD",1753709693718,4.373,3838.5,3838.4,2.60521789]
["bitfinex","ETHUSD",1753709693922,4.373,3838.5,3837.5,3.2795]
["bitfinex","ETHUSD",1753709694136,4.373,3838.5,3838.1,2.60544991]
["bitfinex","ETHUSD",1753709694339,0.4466,3839.0,3837.6,0.36165]
["bitfinex","ETHUSD",1753709694540,0.4466,3839.5,3837.7,3.5428]
["bitfinex","ETHUSD",1753709694712,0.4466,3839.5,3838.7,2.6049958]
["bitfinex","ETHUSD",1753709694713,4.371,3838.9,3838.7,2.6049958]
["bitfinex","ETHUSD",1753709695040,4.371,3838.9,3837.9,3.0]
["bitfinex","ETHUSD",1753709695041,4.371,3838.9,3838.8,2.82926732]
["bitfinex","ETHUSD",1753709695241,4.37,3839.0,3838.9,2.60489507]
["bitfinex","ETHUSD",1753709695410,4.37,3839.0,3838.9,2.82918167]
["bitfinex","ETHUSD",1753709695611,0.4466,3839.5,3839.0,2.60484501]
["bitfinex","ETHUSD",1753709695841,4.4994,3839.4,3839.1,2.8290419]
["bitfinex","ETHUSD",1753709696133,4.367,3839.3,3838.5,2.60518431]
["bitfinex","ETHUSD",1753709696296,4.367,3839.3,3838.4,3.2795]
["bitfinex","ETHUSD",1753709696297,0.1304,3839.1,3839.0,2.60484249]
["bitfinex","ETHUSD",1753709696504,0.9277,3839.2,3838.6,2.60511644]
["bitfinex","ETHUSD",1753709696733,0.1304,3838.9,3838.7,0.2243342]
["bitfinex","ETHUSD",1753709696941,0.1304,3838.6,3837.9,3.01549156]
["bitfinex","ETHUSD",1753709697098,4.8471,3838.5,3838.1,2.60541047]
["bitfinex","ETHUSD",1753709697456,0.1304,3838.2,3838.1,2.60541047]
["bitfinex","ETHUSD",1753709697638,0.1304,3838.2,3837.7,0.1304]
["bitfinex","ETHUSD",1753709697639,0.1304,3838.2,3837.9,2.60556359]
["bitfinex","ETHUSD",1753709697798,0.1304,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1753709697998,4.367,3838.4,3838.3,2.60530088]
["bitfinex","ETHUSD",1753709698412,5.2947,3838.4,3837.4,0.2795]
["bitfinex","ETHUSD",1753709698603,0.1304,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1753709699227,0.1304,3838.2,3838.0,2.60550545]
["bitfinex","ETHUSD",1753709699461,0.1304,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1753709699963,0.1304,3838.2,3837.4,2.60588488]
["bitfinex","ETHUSD",1753709699964,1.0581,3838.2,3837.4,2.60588488]
["bitfinex","ETHUSD",1753709700161,0.1304,3838.0,3837.5,2.60585295]
["bitfinex","ETHUSD",1753709700337,0.1304,3837.6,3837.2,5.60600251]
["bitfinex","ETHUSD",1753709700533,4.4924,3837.6,3837.1,0.1714]
["bitfinex","ETHUSD",1753709700752,4.4924,3837.6,3837.1,2.77752761]
["bitfinex","ETHUSD",1753709700928,4.4924,3837.6,3837.2,3.0]
["bitfinex","ETHUSD",1753709701124,0.8091,3838.6,3837.3,2.8854462]
["bitfinex","ETHUSD",1753709701332,0.1304,3837.9,3837.3,0.4099]
["bitfinex","ETHUSD",1753709701528,0.8091,3838.6,3837.8,3.0]
["bitfinex","ETHUSD",1753709701752,0.7839,3841.7,3839.8,2.6043023]
["bitfinex","ETHUSD",1753709701951,0.7839,3841.7,3839.9,3.0]
["bitfinex","ETHUSD",1753709701952,0.1704,3840.9,3839.9,3.0]
["bitfinex","ETHUSD",1753709702136,0.1324,3840.8,3840.3,0.1304]
["bitfinex","ETHUSD",1753709702350,0.1324,3840.8,3840.3,2.60391133]
["bitfinex","ETHUSD",1753709702665,0.4811,3840.4,3840.1,0.1304]
["bitfinex","ETHUSD",1753709702869,0.1304,3840.4,3840.0,3.0]
["bitfinex","ETHUSD",1753709703166,0.1324,3840.8,3840.5,2.60378375]
["bitfinex","ETHUSD",1753709703468,0.002,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1753709703638,0.002,3840.8,3840.7,5.73409203]
["bitfinex","ETHUSD",1753709704266,0.002,3840.8,3840.7,10.11209203]
["bitfinex","ETHUSD",1753709704776,0.002,3840.8,3840.7,5.73409203]
["bitfinex","ETHUSD",1753709704940,0.002,3840.8,3840.7,10.10809203]
["bitfinex","ETHUSD",1753709705146,0.002,3840.8,3840.7,10.10609203]
["bitfinex","ETHUSD",1753709705841,0.002,3840.8,3840.7,10.10509203]
["bitfinex","ETHUSD",1753709706167,0.002,3840.8,3840.7,5.60369203]
["bitfinex","ETHUSD",1753709706551,0.04,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1753709706552,1e-08,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1753709706878,1e-08,3840.9,3840.8,5.60362424]
["bitfinex","ETHUSD",1753709707091,1e-08,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1753709707382,0.92770001,3840.9,3840.1,2.60409885]
["bitfinex","ETHUSD",1753709707547,0.92770001,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1753709707742,1.05810001,3840.9,3840.7,2.60367529]
["bitfinex","ETHUSD",1753709708094,1.8664,3840.8,3840.0,2.60410368]
["bitfinex","ETHUSD",1753709708386,0.1304,3840.6,3839.4,0.1304]
["bitfinex","ETHUSD",1753709708590,0.1304,3839.7,3838.9,4.6445]
["bitfinex","ETHUSD",1753709708744,0.1304,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1753709709557,0.1304,3839.7,3839.2,0.1304]
["bitfinex","ETHUSD",1753709709558,0.6115,3839.7,3839.3,2.60464147]
["bitfinex","ETHUSD",1753709709739,0.6115,3839.7,3839.2,0.1304]
["bitfinex","ETHUSD",1753709709740,0.9277,3839.6,3839.5,2.6044963]
["bitfinex","ETHUSD",1753709709943,0.9277,3839.6,3839.4,2.60454755]
["bitfinex","ETHUSD",1753709710139,0.9277,3839.5,3838.9,2.60486703]
["bitfinex","ETHUSD",1753709710577,0.1304,3839.0,3838.6,2.60506686]
["bitfinex","ETHUSD",1753709710789,0.17015,3839.6,3837.8,0.2795]
["bitfinex","ETHUSD",1753709710790,0.1304,3838.7,3837.8,0.2795]
["bitfinex","ETHUSD",1753709711000,0.96026141,3838.9,3838.2,2.60537087]
["bitfinex","ETHUSD",1753709711001,0.1304,3838.3,3838.2,2.60537087]
["bitfinex","ETHUSD",1753709711144,1.0581,3838.3,3837.1,2.64711797]
["bitfinex","ETHUSD",1753709711499,0.9277,3838.2,3837.9,2.60553246]
["bitfinex","ETHUSD",1753709711980,0.9277,3838.2,3837.3,0.1304]
["bitfinex","ETHUSD",1753709711981,0.9277,3838.2,3838.0,2.60551334]
["bitfinex","ETHUSD",1753709712194,0.9277,3838.2,3837.3,0.1304]
["bitfinex","ETHUSD",1753709712195,0.1304,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1753709712346,0.7539,3839.3,3838.2,0.52508438]
["bitfinex","ETHUSD",1753709712547,0.7539,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1753709712754,0.1304,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1753709713484,0.4834,3839.7,3839.5,2.60449186]
["bitfinex","ETHUSD",1753709713685,0.1304,3839.6,3839.5,2.60449186]
["bitfinex","ETHUSD",1753709714051,0.6138,3839.6,3838.4,7.364]
["bitfinex","ETHUSD",1753709714256,0.03255462,3839.7,3838.9,0.1304]
["bitfinex","ETHUSD",1753709714488,0.03255462,3839.7,3838.7,3.0]
["bitfinex","ETHUSD",1753709714489,0.4834,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1753709714688,0.4834,3839.6,3838.7,5.60499986]
["bitfinex","ETHUSD",1753709714689,0.4834,3839.6,3839.4,2.60455403]
["bitfinex","ETHUSD",1753709714867,0.7699,3839.8,3839.4,2.60455403]
["bitfinex","ETHUSD",1753709715178,0.6138,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1753709715379,0.6138,3839.5,3838.7,0.1304]
["bitfinex","ETHUSD",1753709715653,0.6138,3839.5,3838.1,0.04]
["bitfinex","ETHUSD",1753709715654,0.7948,3838.9,3838.1,0.04]
["bitfinex","ETHUSD",1753709715855,0.1304,3838.2,3838.1,2.64545582]
["bitfinex","ETHUSD",1753709716060,0.7948,3838.9,3838.3,2.60532006]
["bitfinex","ETHUSD",1753709716061,0.1304,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1753709716297,0.7948,3838.9,3838.1,0.1704]
["bitfinex","ETHUSD",1753709716498,0.1304,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1753709716994,0.4834,3839.3,3838.4,2.60522864]
["bitfinex","ETHUSD",1753709717193,0.1304,3839.1,3838.5,0.1304]
["bitfinex","ETHUSD",1753709717526,0.1304,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1753709718368,0.4834,3840.6,3839.1,2.60477716]
["bitfinex","ETHUSD",1753709718568,0.4834,3840.6,3840.3,2.60393039]
["bitfinex","ETHUSD",1753709718799,0.1304,3840.1,3839.5,0.1304]
["bitfinex","ETHUSD",1753709718969,0.4834,3840.6,3840.4,2.60388964]
["bitfinex","ETHUSD",1753709719290,0.7948,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1753709719491,0.1304,3840.3,3840.2,2.60403104]
["bitfinex","ETHUSD",1753709719655,1e-08,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1753709720092,0.13040001,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1753709720482,1.08110001,3840.9,3840.5,2.6037734]
["bitfinex","ETHUSD",1753709720696,0.1304,3840.6,3840.0,3.0]
["bitfinex","ETHUSD",1753709720896,0.1304,3840.6,3839.9,0.1304]
["bitfinex","ETHUSD",1753709721057,0.9507,3840.8,3840.5,2.60377119]
["bitfinex","ETHUSD",1753709721266,0.9507,3840.7,3840.3,2.60389576]
["bitfinex","ETHUSD",1753709721605,0.4834,3840.6,3840.5,2.60381299]
["bitfinex","ETHUSD",1753709721915,1e-08,3840.9,3840.6,2.60374962]
["bitfinex","ETHUSD",1753709722210,0.1304,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1753709722407,1e-08,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1753709722910,1.08110001,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1753709723095,1e-08,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1753709723295,1e-08,3840.9,3840.8,5.60362424]
["bitfinex","ETHUSD",1753709723699,1e-08,3840.9,3840.8,5.73402424]
["bitfinex","ETHUSD",1753709724411,1e-08,3840.9,3840.8,5.93782424]
["bitfinex","ETHUSD",1753709725111,1e-08,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1753709725272,1e-08,3841.3,3841.2,5.61672332]
["bitfinex","ETHUSD",1753709725473,1e-08,3841.3,3841.2,10.09075311]
["bitfinex","ETHUSD",1753709725713,1e-08,3841.3,3841.2,5.73375311]
["bitfinex","ETHUSD",1753709725878,1e-08,3841.3,3841.2,10.09075311]
["bitfinex","ETHUSD",1753709726880,1e-08,3841.3,3841.2,5.73375311]
["bitfinex","ETHUSD",1753709727081,0.13040001,3841.3,3841.2,5.60335311]
["bitfinex","ETHUSD",1753709727524,0.61380001,3841.3,3841.2,5.60335311]
["bitfinex","ETHUSD",1753709727711,0.13040001,3841.3,3841.2,5.60335311]
["bitfinex","ETHUSD",1753709728216,0.13040001,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1753709729214,0.13040001,3841.3,3840.3,4.357]
["bitfinex","ETHUSD",1753709729215,0.95070001,3841.3,3840.3,4.357]
["bitfinex","ETHUSD",1753709729416,0.95070001,3841.3,3840.9,2.60350449]
["bitfinex","ETHUSD",1753709729624,0.9507,3841.2,3839.9,2.60518183]
["bitfinex","ETHUSD",1753709729820,0.9507,3841.2,3840.0,4.357]
["bitfinex","ETHUSD",1753709729821,1.7079,3841.1,3840.0,4.357]
["bitfinex","ETHUSD",1753709729982,1.7079,3841.1,3840.5,2.60377255]
["bitfinex","ETHUSD",1753709730184,1.7079,3841.1,3840.6,2.60372494]
["bitfinex","ETHUSD",1753709730481,1.7079,3841.1,3840.3,2.60391995]
["bitfinex","ETHUSD",1753709730704,1e-08,3841.3,3839.9,0.001]
["bitfinex","ETHUSD",1753709730705,1e-08,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1753709731183,1e-08,3841.3,3841.2,5.60335311]
["bitfinex","ETHUSD",1753709731384,1e-08,3841.3,3841.2,6.14415311]
["bitfinex","ETHUSD",1753709732078,1e-08,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1753709732280,0.002,3842.1,3842.0,5.60281103]
["bitfinex","ETHUSD",1753709732695,0.002,3842.1,3842.0,9.95881103]
["bitfinex","ETHUSD",1753709733383,0.4834,3843.7,3842.8,2.60226917]
["bitfinex","ETHUSD",1753709733688,0.4834,3843.7,3842.8,9.95826917]
["bitfinex","ETHUSD",1753709734091,1e-08,3842.9,3842.8,10.23776917]
["bitfinex","ETHUSD",1753709734290,1e-08,3842.9,3842.8,5.94937086]
["bitfinex","ETHUSD",1753709734496,1e-08,3842.9,3842.8,5.60226917]
["bitfinex","ETHUSD",1753709735519,1e-08,3842.9,3842.8,9.95826917]
["bitfinex","ETHUSD",1753709735720,0.8677,3843.9,3843.1,2.60206604]
["bitfinex","ETHUSD",1753709735721,1e-08,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1753709735940,1e-08,3843.2,3843.1,9.95806604]
["bitfinex","ETHUSD",1753709736509,1e-08,3843.2,3843.1,11.32836604]
["bitfinex","ETHUSD",1753709736721,4.355,3845.6,3843.1,11.32836604]
["bitfinex","ETHUSD",1753709736722,1e-08,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1753709736906,1e-08,3844.2,3844.1,9.96971025]
["bitfinex","ETHUSD",1753709737101,1e-08,3844.2,3844.1,9.95638914]
["bitfinex","ETHUSD",1753709737540,1e-08,3844.2,3844.1,10.23588914]
["bitfinex","ETHUSD",1753709737934,1e-08,3844.2,3844.1,5.88088914]
["bitfinex","ETHUSD",1753709738135,1e-08,3844.2,3844.1,10.23588914]
["bitfinex","ETHUSD",1753709738338,1e-08,3844.2,3844.1,10.77668914]
["bitfinex","ETHUSD",1753709738655,0.002,3844.8,3844.7,5.60098317]
["bitfinex","ETHUSD",1753709738814,0.002,3844.8,3844.7,9.95598317]
["bitfinex","ETHUSD",1753709739211,0.002,3844.8,3844.7,10.08638317]
["bitfinex","ETHUSD",1753709739413,1e-08,3845.0,3844.8,5.60091552]
["bitfinex","ETHUSD",1753709739720,0.5234,3845.9,3844.8,5.60091552]
["bitfinex","ETHUSD",1753709739721,0.04,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753709739923,0.04,3845.9,3845.8,10.08463922]
["bitfinex","ETHUSD",1753709740121,1e-08,3845.9,3845.8,18.41879422]
["bitfinex","ETHUSD",1753709740314,1e-08,3845.9,3845.8,11.45493922]
["bitfinex","ETHUSD",1753709740716,1e-08,3845.9,3845.8,10.90493922]
["bitfinex","ETHUSD",1753709740917,1e-08,3845.9,3845.8,19.34707397]
["bitfinex","ETHUSD",1753709741249,0.04,3846.9,3846.8,5.59956327]
["bitfinex","ETHUSD",1753709741459,0.04,3846.9,3846.8,9.95556327]
["bitfinex","ETHUSD",1753709741612,0.04,3846.9,3846.8,10.08516327]
["bitfinex","ETHUSD",1753709742169,0.04,3846.9,3846.8,6.00866327]
["bitfinex","ETHUSD",1753709742461,0.04,3846.9,3846.8,10.36066327]
["bitfinex","ETHUSD",1753709742747,0.04,3847.9,3846.9,3.0]
["bitfinex","ETHUSD",1753709742914,0.9217,3847.8,3847.7,3.0]
["bitfinex","ETHUSD",1753709743114,0.9217,3847.8,3847.1,3.0]
["bitfinex","ETHUSD",1753709743115,0.9217,3847.8,3847.2,3.0]
["bitfinex","ETHUSD",1753709743319,0.9217,3847.8,3847.4,2.59909781]
["bitfinex","ETHUSD",1753709743547,0.1296,3847.5,3847.4,2.59909781]
["bitfinex","ETHUSD",1753709743750,1.0513,3847.5,3847.3,3.0]
["bitfinex","ETHUSD",1753709743953,0.04,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1753709744260,0.9217,3847.8,3846.3,2.5999012]
["bitfinex","ETHUSD",1753709744469,0.9217,3847.8,3846.2,0.2795]
["bitfinex","ETHUSD",1753709744470,0.9217,3847.7,3846.5,3.0]
["bitfinex","ETHUSD",1753709744625,0.1296,3847.2,3846.6,4.362]
["bitfinex","ETHUSD",1753709744817,1.0513,3847.2,3846.5,0.1296]
["bitfinex","ETHUSD",1753709745032,0.1296,3847.0,3846.7,3.0]
["bitfinex","ETHUSD",1753709745259,0.9217,3846.9,3846.7,3.0]
["bitfinex","ETHUSD",1753709745562,1.3228,3846.7,3845.3,2.60057038]
["bitfinex","ETHUSD",1753709745772,0.1304,3845.6,3845.1,0.04]
["bitfinex","ETHUSD",1753709745922,0.1304,3845.4,3845.1,0.04]
["bitfinex","ETHUSD",1753709746253,0.9217,3845.3,3845.1,0.04]
["bitfinex","ETHUSD",1753709746441,1.0521,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753709747763,1.6021,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753709747932,2.59071,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753709748119,2.62321806,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753709748324,2.59071,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753709749047,2.59071,3845.2,3844.1,0.04]
["bitfinex","ETHUSD",1753709749048,0.7886,3845.0,3844.1,0.04]
["bitfinex","ETHUSD",1753709749251,0.1304,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753709749750,1.0521,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753709750322,0.1304,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753709750564,1.0291,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753709752044,1.0291,3844.2,3844.1,5.64138914]
["bitfinex","ETHUSD",1753709752045,0.1074,3844.2,3844.1,5.64138914]
["bitfinex","ETHUSD",1753709752243,0.4841,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1753709752443,0.7819,3845.5,3844.3,2.60123004]
["bitfinex","ETHUSD",1753709752660,0.7819,3845.5,3844.1,0.04]
["bitfinex","ETHUSD",1753709752661,0.1304,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1753709753373,0.7819,3845.5,3844.7,2.60093516]
["bitfinex","ETHUSD",1753709753667,0.1304,3845.4,3845.3,2.60054613]
["bitfinex","ETHUSD",1753709754075,0.7897,3846.0,3845.7,2.60026322]
["bitfinex","ETHUSD",1753709754237,0.7897,3846.0,3845.1,2.600664]
["bitfinex","ETHUSD",1753709754238,0.1304,3845.6,3845.1,0.1304]
["bitfinex","ETHUSD",1753709754439,0.1304,3845.6,3845.5,2.6003768]
["bitfinex","ETHUSD",1753709754771,0.9217,3845.6,3844.6,0.3195]
["bitfinex","ETHUSD",1753709755097,0.95420552,3845.5,3845.0,3.0]
["bitfinex","ETHUSD",1753709755249,0.96084,3846.0,3845.0,3.0]
["bitfinex","ETHUSD",1753709755250,0.9217,3845.4,3845.0,2.60073708]
["bitfinex","ETHUSD",1753709755445,0.1304,3845.1,3845.0,5.60073708]
["bitfinex","ETHUSD",1753709755870,0.1304,3845.1,3845.0,3.0]
["bitfinex","ETHUSD",1753709756036,0.4841,3845.9,3845.4,2.60050256]
["bitfinex","ETHUSD",1753709756239,0.188254,3845.8,3845.0,3.0]
["bitfinex","ETHUSD",1753709756433,0.625854,3845.8,3845.1,2.60070763]
["bitfinex","ETHUSD",1753709756769,0.1304,3845.1,3845.0,5.60078023]
["bitfinex","ETHUSD",1753709757472,0.9217,3845.7,3845.1,2.60071259]
["bitfinex","ETHUSD",1753709757774,0.9217,3845.6,3843.5,6.90200789]
["bitfinex","ETHUSD",1753709757942,0.4841,3845.5,3844.9,2.60083092]
["bitfinex","ETHUSD",1753709758144,0.4841,3845.6,3845.1,2.60068568]
["bitfinex","ETHUSD",1753709758340,0.9217,3845.5,3844.9,2.60080078]
["bitfinex","ETHUSD",1753709758663,0.9217,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1753709759275,0.7897,3846.0,3845.7,2.60026313]
["bitfinex","ETHUSD",1753709759584,0.7897,3846.0,3844.6,4.351]
["bitfinex","ETHUSD",1753709759585,0.9217,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753709759788,0.96084,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1753709759789,0.7897,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1753709759972,1e-08,3846.0,3845.9,5.60017161]
["bitfinex","ETHUSD",1753709760172,1e-08,3846.0,3845.9,6.14097161]
["bitfinex","ETHUSD",1753709760489,1e-08,3846.0,3845.9,5.60017161]
["bitfinex","ETHUSD",1753709760688,1e-08,3846.0,3845.9,9.95117161]
["bitfinex","ETHUSD",1753709760989,1e-08,3846.0,3845.9,10.49197161]
["bitfinex","ETHUSD",1753709761687,0.002,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1753709761886,1e-08,3847.5,3847.4,5.59915787]
["bitfinex","ETHUSD",1753709762091,1e-08,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1753709762478,1e-08,3847.9,3847.8,6.94988767]
["bitfinex","ETHUSD",1753709762993,1e-08,3847.9,3847.4,2.59915787]
["bitfinex","ETHUSD",1753709762994,0.7588,3847.8,3846.5,0.3195]
["bitfinex","ETHUSD",1753709763171,1.2429,3847.8,3847.5,2.59906939]
["bitfinex","ETHUSD",1753709763344,0.7588,3847.8,3847.6,2.59901786]
["bitfinex","ETHUSD",1753709763549,0.7588,3847.8,3846.7,3.0]
["bitfinex","ETHUSD",1753709763550,0.9217,3847.7,3846.0,0.2038]
["bitfinex","ETHUSD",1753709763752,1.12223778,3847.6,3846.4,4.35]
["bitfinex","ETHUSD",1753709764050,0.9217,3847.5,3846.6,3.0]
["bitfinex","ETHUSD",1753709764255,0.9217,3847.4,3846.2,3.0]
["bitfinex","ETHUSD",1753709764564,0.9217,3847.4,3846.7,2.59956502]
["bitfinex","ETHUSD",1753709764746,0.9217,3847.4,3846.7,2.59960607]
["bitfinex","ETHUSD",1753709764948,0.9217,3847.4,3846.1,4.35]
["bitfinex","ETHUSD",1753709764949,0.9217,3847.4,3846.5,3.0]
["bitfinex","ETHUSD",1753709765188,0.7588,3847.8,3846.8,3.0]
["bitfinex","ETHUSD",1753709765358,0.03248694,3847.7,3847.1,2.59933905]
["bitfinex","ETHUSD",1753709765559,0.03248694,3847.7,3846.8,3.0]
["bitfinex","ETHUSD",1753709765560,0.7588,3847.8,3847.2,2.59923541]
["bitfinex","ETHUSD",1753709765767,0.4841,3847.7,3847.2,2.59923541]
["bitfinex","ETHUSD",1753709765961,0.7588,3847.8,3845.6,3.2038]
["bitfinex","ETHUSD",1753709765962,0.9217,3847.6,3845.6,3.2038]
["bitfinex","ETHUSD",1753709766273,0.55,3847.3,3846.6,3.0]
["bitfinex","ETHUSD",1753709766472,0.95419116,3847.2,3846.3,3.0]
["bitfinex","ETHUSD",1753709766649,0.55,3846.9,3845.2,0.3195]
["bitfinex","ETHUSD",1753709766849,0.55,3846.6,3845.3,0.22433544]
["bitfinex","ETHUSD",1753709767062,0.9217,3846.5,3845.6,2.60035702]
["bitfinex","ETHUSD",1753709767288,0.7572,3846.3,3845.7,0.2206322]
["bitfinex","ETHUSD",1753709767503,0.7572,3846.3,3845.3,2.60057732]
["bitfinex","ETHUSD",1753709767504,0.1304,3845.5,3845.3,2.60057732]
["bitfinex","ETHUSD",1753709767699,0.55,3845.9,3845.4,0.22063243]
["bitfinex","ETHUSD",1753709767848,0.55,3845.9,3845.1,0.04]
["bitfinex","ETHUSD",1753709767849,0.1304,3845.5,3845.2,0.22066547]
["bitfinex","ETHUSD",1753709768161,0.4841,3846.1,3845.3,5.60056379]
["bitfinex","ETHUSD",1753709768361,0.4841,3846.1,3845.1,0.04]
["bitfinex","ETHUSD",1753709768588,0.1304,3845.3,3845.2,5.60064495]
["bitfinex","ETHUSD",1753709769478,0.1304,3845.5,3845.3,2.60057732]
["bitfinex","ETHUSD",1753709769787,0.7898,3845.8,3845.2,3.0]
["bitfinex","ETHUSD",1753709770099,0.4841,3845.5,3845.4,2.60048053]
["bitfinex","ETHUSD",1753709770285,0.4841,3845.5,3845.2,2.60064495]
["bitfinex","ETHUSD",1753709770286,0.1304,3845.3,3845.1,0.041]
["bitfinex","ETHUSD",1753709770496,0.4841,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1753709770694,0.4841,3847.0,3846.7,2.59963085]
["bitfinex","ETHUSD",1753709770875,0.8253,3847.2,3847.1,2.59936055]
["bitfinex","ETHUSD",1753709771065,0.9549,3847.2,3847.1,2.59936055]
["bitfinex","ETHUSD",1753709771411,0.1296,3847.2,3847.1,5.59936055]
["bitfinex","ETHUSD",1753709771580,0.002,3847.3,3847.2,5.59929299]
["bitfinex","ETHUSD",1753709772465,0.002,3848.6,3847.8,5.59888767]
["bitfinex","ETHUSD",1753709772663,0.1316,3848.6,3847.8,5.59888767]
["bitfinex","ETHUSD",1753709772879,0.1316,3848.6,3847.8,10.07848767]
["bitfinex","ETHUSD",1753709773593,0.1316,3848.6,3847.8,10.28228767]
["bitfinex","ETHUSD",1753709773791,0.1316,3848.6,3847.8,10.07848767]
["bitfinex","ETHUSD",1753709774013,0.002,3848.6,3847.8,5.59888767]
["bitfinex","ETHUSD",1753709774312,0.1296,3848.3,3847.8,9.94888767]
["bitfinex","ETHUSD",1753709775088,0.1296,3848.3,3847.8,5.59888767]
["bitfinex","ETHUSD",1753709775291,0.1296,3848.3,3847.8,9.94788767]
["bitfinex","ETHUSD",1753709776115,0.002,3848.6,3847.8,9.94788767]
["bitfinex","ETHUSD",1753709776300,0.002,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1753709776504,0.002,3848.6,3848.5,5.72801496]
["bitfinex","ETHUSD",1753709776687,0.002,3848.6,3848.5,5.59841496]
["bitfinex","ETHUSD",1753709777086,0.002,3848.6,3848.3,2.59850427]
["bitfinex","ETHUSD",1753709777087,0.4746,3848.6,3848.4,2.59846569]
["bitfinex","ETHUSD",1753709777432,1.2519,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1753709777713,0.002,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1753709777925,0.002,3848.6,3848.5,5.72801496]
["bitfinex","ETHUSD",1753709778129,0.002,3848.6,3848.5,10.07601496]
["bitfinex","ETHUSD",1753709778282,0.002,3848.6,3848.5,9.94641496]
["bitfinex","ETHUSD",1753709778478,1e-08,3848.9,3848.6,5.59834745]
["bitfinex","ETHUSD",1753709778714,1e-08,3848.9,3848.8,5.72781242]
["bitfinex","ETHUSD",1753709779443,0.042,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1753709779598,0.042,3849.9,3848.4,0.337]
["bitfinex","ETHUSD",1753709779599,0.9592,3849.9,3848.4,0.3195]
["bitfinex","ETHUSD",1753709779797,0.1296,3849.7,3848.7,0.1296]
["bitfinex","ETHUSD",1753709780000,1.7295,3849.8,3849.1,2.59796043]
["bitfinex","ETHUSD",1753709780001,0.1296,3849.3,3849.1,2.59796043]
["bitfinex","ETHUSD",1753709780236,0.9172,3849.2,3848.6,2.59830042]
["bitfinex","ETHUSD",1753709780519,0.1296,3849.0,3848.9,5.59814492]
["bitfinex","ETHUSD",1753709781520,0.4726,3849.6,3848.9,3.0]
["bitfinex","ETHUSD",1753709781682,0.8123,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1753709781880,0.1716,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1753709782520,0.1716,3849.9,3849.4,0.1296]
["bitfinex","ETHUSD",1753709782725,0.94966921,3849.8,3848.1,0.3195]
["bitfinex","ETHUSD",1753709782897,0.1296,3849.3,3848.7,2.59822947]
["bitfinex","ETHUSD",1753709783092,0.1296,3848.8,3848.2,7.348]
["bitfinex","ETHUSD",1753709783281,0.1296,3848.6,3848.1,0.1296]
["bitfinex","ETHUSD",1753709783477,0.4726,3848.5,3848.3,2.59848868]
["bitfinex","ETHUSD",1753709783678,0.4726,3848.5,3847.6,2.91850387]
["bitfinex","ETHUSD",1753709783679,0.9172,3848.4,3847.8,2.59883037]
["bitfinex","ETHUSD",1753709783925,0.9172,3848.4,3847.6,2.59900415]
["bitfinex","ETHUSD",1753709783926,0.7721,3847.7,3846.3,0.001]
["bitfinex","ETHUSD",1753709784127,0.55,3846.2,3844.6,0.001]
["bitfinex","ETHUSD",1753709784311,0.1304,3845.2,3844.6,0.001]
["bitfinex","ETHUSD",1753709784513,0.1304,3845.2,3844.6,3.001]
["bitfinex","ETHUSD",1753709784698,0.1304,3845.2,3844.6,0.001]
["bitfinex","ETHUSD",1753709785302,0.1304,3845.2,3844.8,3.0]
["bitfinex","ETHUSD",1753709785511,0.1304,3845.2,3845.1,0.25832731]
["bitfinex","ETHUSD",1753709785710,2.59948799,3847.0,3845.1,0.25832731]
["bitfinex","ETHUSD",1753709785711,5.6657,3846.3,3845.1,0.25832731]
["bitfinex","ETHUSD",1753709786026,5.6657,3846.3,3845.2,0.21732731]
["bitfinex","ETHUSD",1753709786027,0.61103,3846.2,3845.2,0.21732731]
["bitfinex","ETHUSD",1753709786201,0.1304,3845.7,3845.5,3.0]
["bitfinex","ETHUSD",1753709786396,0.1304,3845.7,3845.2,0.1304]
["bitfinex","ETHUSD",1753709786598,0.1304,3845.7,3845.4,3.0]
["bitfinex","ETHUSD",1753709786927,0.1304,3845.7,3845.6,3.0]
["bitfinex","ETHUSD",1753709787128,0.1304,3845.7,3845.3,3.0]
["bitfinex","ETHUSD",1753709787424,0.1304,3845.7,3845.2,0.1304]
["bitfinex","ETHUSD",1753709787425,4.418,3846.2,3845.5,2.6004219]
["bitfinex","ETHUSD",1753709787800,1.2447,3846.3,3845.5,0.0132934]
["bitfinex","ETHUSD",1753709787999,6.244,3846.8,3845.6,3.0]
["bitfinex","ETHUSD",1753709788000,7.0171,3846.8,3845.6,3.0]
["bitfinex","ETHUSD",1753709788231,11.4331,3846.8,3845.9,3.0]
["bitfinex","ETHUSD",1753709788594,11.4331,3846.8,3845.8,3.0]
["bitfinex","ETHUSD",1753709788932,11.4331,3846.8,3846.0,2.60009293]
["bitfinex","ETHUSD",1753709789134,11.4331,3846.8,3845.6,0.42527]
["bitfinex","ETHUSD",1753709789320,0.7731,3846.8,3845.7,3.013288]
["bitfinex","ETHUSD",1753709789526,0.7731,3846.8,3845.9,3.0]
["bitfinex","ETHUSD",1753709789697,0.4726,3847.6,3846.7,2.59959974]
["bitfinex","ETHUSD",1753709789899,0.4726,3847.6,3846.8,2.59950573]
["bitfinex","ETHUSD",1753709790098,0.4726,3847.6,3846.7,0.0132711]
["bitfinex","ETHUSD",1753709790299,0.4446,3847.7,3847.2,5.59928348]
["bitfinex","ETHUSD",1753709790608,0.9172,3848.2,3847.6,2.59902123]
["bitfinex","ETHUSD",1753709790813,0.61540923,3848.1,3847.0,3.0]
["bitfinex","ETHUSD",1753709791004,0.61540923,3848.1,3847.2,2.59928117]
["bitfinex","ETHUSD",1753709791206,0.37872599,3848.1,3847.2,2.59928117]
["bitfinex","ETHUSD",1753709791400,0.37872599,3848.1,3846.7,3.0]
["bitfinex","ETHUSD",1753709791610,0.37872599,3848.1,3846.8,0.43311688]
["bitfinex","ETHUSD",1753709791943,2.59907664,3847.6,3846.1,2.6000364]
["bitfinex","ETHUSD",1753709792246,3.51630281,3847.5,3846.3,2.59984823]
["bitfinex","ETHUSD",1753709792470,0.9172,3847.5,3845.8,3.40738386]
["bitfinex","ETHUSD",1753709792733,0.7701,3847.8,3846.1,0.4761]
["bitfinex","ETHUSD",1753709792934,0.7701,3847.8,3847.5,2.59908483]
["bitfinex","ETHUSD",1753709793132,0.7701,3847.8,3846.2,0.39127619]
["bitfinex","ETHUSD",1753709793133,0.7514,3848.2,3847.6,2.59896502]
["bitfinex","ETHUSD",1753709793438,0.7514,3848.2,3847.5,2.59907669]
["bitfinex","ETHUSD",1753709793734,0.7514,3848.2,3846.3,4.406]
["bitfinex","ETHUSD",1753709793735,0.03248609,3847.8,3846.2,0.8105]
["bitfinex","ETHUSD",1753709793938,0.03248609,3847.8,3846.0,3.001]
["bitfinex","ETHUSD",1753709793939,1.7146,3847.7,3846.0,3.001]
["bitfinex","ETHUSD",1753709794140,4.58046,3847.6,3846.7,2.59961815]
["bitfinex","ETHUSD",1753709794300,0.17546,3847.6,3846.7,2.59961815]
["bitfinex","ETHUSD",1753709794501,0.4726,3847.5,3846.6,3.0]
["bitfinex","ETHUSD",1753709794823,0.9172,3847.5,3846.6,3.0]
["bitfinex","ETHUSD",1753709795043,0.9172,3847.5,3846.5,3.0]
["bitfinex","ETHUSD",1753709795349,3.48857527,3847.4,3846.4,3.0]
["bitfinex","ETHUSD",1753709795500,0.9172,3847.3,3846.0,0.001]
["bitfinex","ETHUSD",1753709795701,0.9172,3847.3,3846.5,2.59972311]
["bitfinex","ETHUSD",1753709795897,0.9172,3847.3,3846.7,3.0]
["bitfinex","ETHUSD",1753709796105,0.1806613,3847.2,3846.7,3.0]
["bitfinex","ETHUSD",1753709796302,0.7974,3847.7,3846.4,3.0]
["bitfinex","ETHUSD",1753709796536,0.23677083,3847.6,3846.6,3.0]
["bitfinex","ETHUSD",1753709796740,0.23677083,3847.6,3846.9,2.59948367]
["bitfinex","ETHUSD",1753709796943,0.7974,3847.7,3847.1,2.5993097]
["bitfinex","ETHUSD",1753709797119,0.7974,3847.7,3846.1,0.378]
["bitfinex","ETHUSD",1753709797312,0.1296,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1753709797510,0.7974,3847.7,3846.6,0.4761]
["bitfinex","ETHUSD",1753709797821,0.1296,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1753709798023,0.1296,3847.4,3847.2,2.59923866]
["bitfinex","ETHUSD",1753709798324,0.1296,3847.4,3847.1,2.59932258]
["bitfinex","ETHUSD",1753709798516,0.1296,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1753709798715,0.1296,3847.4,3847.3,3.0]
["bitfinex","ETHUSD",1753709798928,0.1296,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1753709799334,0.1296,3847.4,3846.9,0.1296]
["bitfinex","ETHUSD",1753709799538,0.1296,3847.4,3847.3,5.59922543]
["bitfinex","ETHUSD",1753709799842,0.04,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1753709800347,0.04,3847.9,3847.8,6.07498767]
["bitfinex","ETHUSD",1753709800843,0.04,3847.9,3847.8,6.58258767]
["bitfinex","ETHUSD",1753709801043,0.04,3847.9,3847.8,6.20458767]
["bitfinex","ETHUSD",1753709801663,0.04,3847.9,3847.8,6.07498767]
["bitfinex","ETHUSD",1753709802142,0.04,3847.9,3847.8,6.45298767]
["bitfinex","ETHUSD",1753709802501,0.04,3847.9,3847.8,6.07498767]
["bitfinex","ETHUSD",1753709803905,0.04,3847.9,3847.8,10.45598767]
["bitfinex","ETHUSD",1753709804414,0.002,3848.3,3848.1,2.59868506]
["bitfinex","ETHUSD",1753709804722,0.002,3848.3,3848.2,9.97061753]
["bitfinex","ETHUSD",1753709805120,0.002,3848.3,3848.2,10.42221753]
["bitfinex","ETHUSD",1753709805541,1e-08,3848.3,3848.2,10.42221753]
["bitfinex","ETHUSD",1753709805856,1e-08,3848.3,3848.2,11.31561753]
["bitfinex","ETHUSD",1753709806013,1e-08,3848.3,3848.2,9.97061753]
["bitfinex","ETHUSD",1753709806218,1e-08,3848.3,3848.2,5.59861753]
["bitfinex","ETHUSD",1753709806525,1e-08,3848.3,3848.2,6.05021753]
["bitfinex","ETHUSD",1753709807016,1e-08,3848.3,3848.2,6.55781753]
["bitfinex","ETHUSD",1753709807446,1e-08,3848.3,3848.2,9.98594053]
["bitfinex","ETHUSD",1753709807753,1e-08,3848.6,3848.5,6.42461496]
["bitfinex","ETHUSD",1753709808069,1e-08,3848.6,3848.5,5.59841496]
["bitfinex","ETHUSD",1753709808215,0.12960001,3848.6,3848.5,5.59841496]
["bitfinex","ETHUSD",1753709811488,1e-08,3848.6,3848.5,10.52961496]
["bitfinex","ETHUSD",1753709813058,1e-08,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1753709813398,1e-08,3848.9,3848.8,9.94821242]
["bitfinex","ETHUSD",1753709813552,1e-08,3848.9,3848.8,5.59821242]
["bitfinex","ETHUSD",1753709813876,0.12960001,3848.9,3848.8,5.59821242]
["bitfinex","ETHUSD",1753709814058,1e-08,3848.9,3848.8,6.04981242]
["bitfinex","ETHUSD",1753709814264,1e-08,3848.9,3848.8,6.93081242]
["bitfinex","ETHUSD",1753709815260,1e-08,3848.9,3848.8,21.15279942]
["bitfinex","ETHUSD",1753709815460,1e-08,3848.9,3848.8,17.20886442]
["bitfinex","ETHUSD",1753709815665,1e-08,3848.9,3848.8,16.09966442]
["bitfinex","ETHUSD",1753709815959,1e-08,3848.9,3848.8,14.11516542]
["bitfinex","ETHUSD",1753709816278,1e-08,3848.9,3848.8,13.18608042]
["bitfinex","ETHUSD",1753709816497,1e-08,3848.9,3848.8,13.73608042]
["bitfinex","ETHUSD",1753709816638,0.042,3849.9,3849.8,5.59753753]
["bitfinex","ETHUSD",1753709817274,0.002,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1753709817571,0.002,3850.6,3850.5,5.59706531]
["bitfinex","ETHUSD",1753709817572,0.9212,3850.6,3850.5,5.59706531]
["bitfinex","ETHUSD",1753709817734,1.0508,3850.6,3850.5,5.59706531]
["bitfinex","ETHUSD",1753709818138,0.1316,3850.6,3850.5,5.59706531]
["bitfinex","ETHUSD",1753709819283,0.002,3850.6,3850.5,9.94606531]
["bitfinex","ETHUSD",1753709819778,0.002,3850.6,3850.5,12.92212531]
["bitfinex","ETHUSD",1753709820282,0.002,3850.6,3850.5,9.94606531]
["bitfinex","ETHUSD",1753709820583,0.002,3850.6,3850.5,5.59706531]
["bitfinex","ETHUSD",1753709820747,0.4766,3850.6,3850.5,9.94506531]
["bitfinex","ETHUSD",1753709821077,0.002,3850.6,3850.5,9.94506531]
["bitfinex","ETHUSD",1753709822442,0.9212,3850.6,3849.9,2.59747006]
["bitfinex","ETHUSD",1753709822642,0.9212,3850.6,3849.4,2.59776677]
["bitfinex","ETHUSD",1753709822643,0.1296,3850.4,3850.2,2.59721306]
["bitfinex","ETHUSD",1753709822894,0.002,3850.6,3850.0,6.94540012]
["bitfinex","ETHUSD",1753709823189,0.1296,3850.2,3850.1,1.7038]
["bitfinex","ETHUSD",1753709823342,0.4446,3850.2,3848.7,0.7943]
["bitfinex","ETHUSD",1753709823546,0.7884,3849.6,3848.3,0.7943]
["bitfinex","ETHUSD",1753709823771,0.1296,3848.9,3848.4,6.94647717]
["bitfinex","ETHUSD",1753709823972,0.4446,3848.8,3848.3,0.1296]
["bitfinex","ETHUSD",1753709824195,0.1296,3848.9,3848.3,0.1296]
["bitfinex","ETHUSD",1753709824196,0.1296,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1753709824691,0.7884,3849.6,3848.8,2.59821242]
["bitfinex","ETHUSD",1753709824692,0.7884,3849.6,3848.8,2.81355411]
["bitfinex","ETHUSD",1753709824849,0.1296,3849.3,3848.9,4.7996]
["bitfinex","ETHUSD",1753709825048,0.1296,3849.1,3849.0,6.94607742]
["bitfinex","ETHUSD",1753709825312,0.1296,3849.1,3849.0,10.39767742]
["bitfinex","ETHUSD",1753709825466,0.7808,3850.1,3849.0,8.559791]
["bitfinex","ETHUSD",1753709825665,0.4446,3850.3,3849.0,8.559791]
["bitfinex","ETHUSD",1753709825666,0.1296,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1753709825990,0.7651,3850.5,3850.2,2.59726767]
["bitfinex","ETHUSD",1753709826148,1.2097,3850.5,3850.2,2.59726767]
["bitfinex","ETHUSD",1753709826355,0.1296,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1753709826772,0.002,3850.6,3850.2,2.59726767]
["bitfinex","ETHUSD",1753709826773,0.002,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1753709826969,0.1316,3850.6,3850.5,6.94506531]
["bitfinex","ETHUSD",1753709827171,0.002,3850.6,3850.5,7.39666531]
["bitfinex","ETHUSD",1753709827578,0.002,3850.6,3850.5,10.39666531]
["bitfinex","ETHUSD",1753709827780,0.002,3850.6,3850.5,7.348]
["bitfinex","ETHUSD",1753709827970,0.4466,3850.6,3850.5,7.348]
["bitfinex","ETHUSD",1753709828172,0.5762,3850.6,3850.5,9.94506531]
["bitfinex","ETHUSD",1753709828415,0.8077,3850.5,3850.1,4.348]
["bitfinex","ETHUSD",1753709828577,0.8077,3850.5,3849.5,0.4516]
["bitfinex","ETHUSD",1753709828578,0.4446,3850.4,3850.2,4.348]
["bitfinex","ETHUSD",1753709828907,0.1296,3849.9,3848.9,0.7759]
["bitfinex","ETHUSD",1753709829109,0.4446,3849.8,3848.5,0.4516]
["bitfinex","ETHUSD",1753709829314,0.1296,3849.0,3848.9,2.59813053]
["bitfinex","ETHUSD",1753709829471,0.8015,3849.7,3849.1,2.59797258]
["bitfinex","ETHUSD",1753709829674,0.1296,3849.2,3849.1,7.347]
["bitfinex","ETHUSD",1753709830135,0.5742,3849.2,3849.1,3.0]
["bitfinex","ETHUSD",1753709830431,0.5742,3849.2,3848.9,4.347]
["bitfinex","ETHUSD",1753709830570,0.4446,3849.2,3848.9,4.347]
["bitfinex","ETHUSD",1753709830773,0.1296,3849.0,3848.9,4.347]
["bitfinex","ETHUSD",1753709830993,0.5742,3849.0,3848.5,3.0]
["bitfinex","ETHUSD",1753709831199,0.1296,3848.8,3848.7,3.0]
["bitfinex","ETHUSD",1753709831396,0.1296,3848.8,3848.7,5.59827993]
["bitfinex","ETHUSD",1753709831573,0.4446,3849.5,3848.7,3.4516]
["bitfinex","ETHUSD",1753709831788,0.1296,3849.2,3848.7,0.4516]
["bitfinex","ETHUSD",1753709831988,0.1296,3849.2,3848.7,6.04987537]
["bitfinex","ETHUSD",1753709832187,0.1296,3849.0,3848.9,2.5980942]
["bitfinex","ETHUSD",1753709832487,0.1296,3849.0,3848.9,10.3966942]
["bitfinex","ETHUSD",1753709832694,0.8015,3849.7,3849.5,2.59770102]
["bitfinex","ETHUSD",1753709832899,0.8273,3850.3,3849.7,2.59755058]
["bitfinex","ETHUSD",1753709833223,0.1296,3849.8,3849.5,3.09740896]
["bitfinex","ETHUSD",1753709833379,0.1296,3849.8,3849.7,4.347]
["bitfinex","ETHUSD",1753709833734,0.4743,3849.7,3849.4,2.59774994]
["bitfinex","ETHUSD",1753709833879,1.3689,3849.6,3849.0,2.59801492]
["bitfinex","ETHUSD",1753709834075,0.1296,3849.3,3848.9,4.8467]
["bitfinex","ETHUSD",1753709834274,1.2393,3850.1,3849.0,3.51293764]
["bitfinex","ETHUSD",1753709834526,0.50676753,3850.0,3849.1,4.347]
["bitfinex","ETHUSD",1753709834728,2.59747006,3849.9,3848.7,2.5982775]
["bitfinex","ETHUSD",1753709835021,0.1296,3849.1,3848.8,2.59821225]
["bitfinex","ETHUSD",1753709835181,0.4743,3849.0,3848.8,2.59821242]
["bitfinex","ETHUSD",1753709835381,0.4743,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1753709835592,0.4743,3849.0,3848.9,4.348]
["bitfinex","ETHUSD",1753709835926,0.6039,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1753709836292,0.1296,3849.0,3848.9,7.44584492]
["bitfinex","ETHUSD",1753709836494,1.2393,3849.8,3849.0,5.5980365]
["bitfinex","ETHUSD",1753709836495,0.1296,3849.1,3849.0,5.5980365]
["bitfinex","ETHUSD",1753709836902,0.6039,3849.1,3848.9,4.348]
["bitfinex","ETHUSD",1753709837102,0.4743,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1753709837427,0.1296,3849.1,3848.9,0.001]
["bitfinex","ETHUSD",1753709837595,1.246,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1753709838506,0.1296,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1753709838835,0.1296,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1753709839242,0.1296,3849.2,3849.1,6.09770992]
["bitfinex","ETHUSD",1753709840025,0.1296,3849.2,3849.1,5.59800992]
["bitfinex","ETHUSD",1753709840209,0.1296,3849.2,3849.0,4.347]
["bitfinex","ETHUSD",1753709840424,0.1296,3849.2,3848.9,3.001]
["bitfinex","ETHUSD",1753709840625,0.9482,3849.0,3848.9,3.001]
["bitfinex","ETHUSD",1753709840834,1.4225,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1753709841148,1.56475,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1753709841285,2.59856255,3848.3,3847.7,0.001]
["bitfinex","ETHUSD",1753709841491,0.85108271,3848.2,3847.7,0.001]
["bitfinex","ETHUSD",1753709841704,1.45498271,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753709842238,1.4225,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753709842442,1.82459258,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753709842648,1.4225,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753709842807,0.8186,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753709843352,0.784,3848.7,3848.1,0.5407]
["bitfinex","ETHUSD",1753709843506,1.2583,3849.3,3848.2,0.0132498]
["bitfinex","ETHUSD",1753709843710,0.03247428,3849.2,3848.1,4.388]
["bitfinex","ETHUSD",1753709843905,1.334,3849.0,3848.1,4.388]
["bitfinex","ETHUSD",1753709844142,1.15635348,3848.9,3848.1,0.041]
["bitfinex","ETHUSD",1753709844445,1.3828,3848.8,3848.1,0.041]
["bitfinex","ETHUSD",1753709844647,0.8328,3848.5,3848.1,0.041]
["bitfinex","ETHUSD",1753709845145,0.4743,3848.4,3848.1,0.041]
["bitfinex","ETHUSD",1753709845443,0.4743,3848.4,3848.1,2.63967959]
["bitfinex","ETHUSD",1753709845602,0.8328,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1753709845802,0.4743,3849.6,3849.3,2.59781204]
["bitfinex","ETHUSD",1753709846067,0.4743,3849.6,3849.3,2.59786668]
["bitfinex","ETHUSD",1753709846341,0.38058006,3849.8,3848.9,0.4997]
["bitfinex","ETHUSD",1753709846543,0.23786254,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1753709846843,0.23786254,3849.8,3849.3,0.4997]
["bitfinex","ETHUSD",1753709847057,0.71216254,3849.8,3849.0,5.59807742]
["bitfinex","ETHUSD",1753709847268,0.7806,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1753709847559,0.002,3850.6,3850.3,2.59720021]
["bitfinex","ETHUSD",1753709847560,0.8295,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1753709847706,1.54160307,3850.4,3849.7,3.0]
["bitfinex","ETHUSD",1753709847911,0.23780307,3850.3,3849.6,3.4997]
["bitfinex","ETHUSD",1753709848113,0.23780307,3850.3,3849.9,2.5974699]
["bitfinex","ETHUSD",1753709848363,0.23780307,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1753709848668,0.002,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1753709849177,0.002,3850.6,3850.0,4.347]
["bitfinex","ETHUSD",1753709849178,0.4763,3850.6,3850.0,3.0]
["bitfinex","ETHUSD",1753709849306,0.4763,3850.6,3849.9,6.9444633]
["bitfinex","ETHUSD",1753709849504,0.4763,3850.6,3849.8,0.4997]
["bitfinex","ETHUSD",1753709849707,0.4763,3850.6,3849.7,3.0]
["bitfinex","ETHUSD",1753709849915,0.36914834,3850.5,3850.2,2.5972609]
["bitfinex","ETHUSD",1753709850127,0.38050658,3850.5,3850.3,0.4997]
["bitfinex","ETHUSD",1753709850327,0.002,3850.6,3850.3,0.4997]
["bitfinex","ETHUSD",1753709850559,0.002,3850.6,3850.1,5.59732289]
["bitfinex","ETHUSD",1753709850926,0.002,3850.6,3850.2,3.09695613]
["bitfinex","ETHUSD",1753709851135,0.002,3850.6,3850.2,0.4997]
["bitfinex","ETHUSD",1753709851347,0.4743,3850.5,3849.8,4.347]
["bitfinex","ETHUSD",1753709851524,0.002,3850.6,3850.1,2.59732451]
["bitfinex","ETHUSD",1753709851705,0.002,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1753709851908,0.002,3850.6,3849.9,4.2836]
["bitfinex","ETHUSD",1753709852134,0.002,3850.6,3850.2,2.59721391]
["bitfinex","ETHUSD",1753709852330,0.002,3850.6,3849.9,3.4997]
["bitfinex","ETHUSD",1753709852548,0.002,3850.6,3850.1,3.0]
["bitfinex","ETHUSD",1753709852709,0.002,3850.6,3849.5,0.4997]
["bitfinex","ETHUSD",1753709852925,0.002,3850.6,3849.7,3.0]
["bitfinex","ETHUSD",1753709853367,0.1296,3849.9,3849.8,6.09723753]
["bitfinex","ETHUSD",1753709853724,0.1296,3849.9,3849.8,3.4997]
["bitfinex","ETHUSD",1753709853929,0.1296,3849.9,3849.8,6.09723753]
["bitfinex","ETHUSD",1753709854340,0.1296,3849.9,3849.8,3.0]
["bitfinex","ETHUSD",1753709854547,0.1296,3849.9,3849.6,3.0]
["bitfinex","ETHUSD",1753709854747,0.7958,3850.1,3849.4,0.4997]
["bitfinex","ETHUSD",1753709854979,0.1296,3849.5,3849.4,0.4997]
["bitfinex","ETHUSD",1753709855176,0.1296,3849.5,3849.0,10.44373156]
["bitfinex","ETHUSD",1753709855472,0.03246837,3849.9,3849.2,3.09764208]
["bitfinex","ETHUSD",1753709855690,0.7958,3850.1,3849.3,0.01323057]
["bitfinex","ETHUSD",1753709855894,0.03246753,3850.0,3848.3,0.379]
["bitfinex","ETHUSD",1753709856185,0.13025675,3849.9,3849.0,4.8447]
["bitfinex","ETHUSD",1753709856334,0.13025675,3849.9,3849.6,2.59767248]
["bitfinex","ETHUSD",1753709856533,0.7958,3850.1,3849.6,2.59767248]
["bitfinex","ETHUSD",1753709856767,0.1296,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1753709857446,0.1296,3849.7,3849.6,3.09737248]
["bitfinex","ETHUSD",1753709859162,0.1296,3849.7,3849.6,3.11060067]
["bitfinex","ETHUSD",1753709859677,0.7546,3849.6,3849.1,0.4997]
["bitfinex","ETHUSD",1753709859864,0.7546,3849.6,3849.2,0.4997]
["bitfinex","ETHUSD",1753709859865,0.26545,3849.5,3849.2,0.4997]
["bitfinex","ETHUSD",1753709860061,0.4743,3849.9,3848.8,4.346]
["bitfinex","ETHUSD",1753709860062,0.7772,3850.1,3849.3,0.4997]
["bitfinex","ETHUSD",1753709860577,0.7772,3850.1,3849.6,2.59763022]
["bitfinex","ETHUSD",1753709860778,0.7772,3850.1,3849.6,0.4997]
["bitfinex","ETHUSD",1753709861078,0.1296,3849.7,3849.1,2.59800363]
["bitfinex","ETHUSD",1753709861372,0.1296,3849.2,3849.1,5.59800363]
["bitfinex","ETHUSD",1753709861571,0.4743,3850.8,3849.2,3.4997]
["bitfinex","ETHUSD",1753709861982,1.3043,3850.5,3849.6,2.59766124]
["bitfinex","ETHUSD",1753709862338,1.05676415,3850.4,3849.2,0.4997]
["bitfinex","ETHUSD",1753709862534,0.8133,3850.3,3848.8,0.001]
["bitfinex","ETHUSD",1753709862746,0.8207,3849.6,3848.8,0.001]
["bitfinex","ETHUSD",1753709862941,0.37430003,3849.5,3848.8,0.001]
["bitfinex","ETHUSD",1753709863267,0.55,3849.4,3848.8,0.001]
["bitfinex","ETHUSD",1753709863472,0.03247343,3849.3,3848.8,0.001]
["bitfinex","ETHUSD",1753709863668,0.48807343,3849.3,3848.8,0.001]
["bitfinex","ETHUSD",1753709863883,0.4556,3849.2,3848.8,0.001]
["bitfinex","ETHUSD",1753709864085,0.7954,3849.0,3848.8,0.001]
["bitfinex","ETHUSD",1753709864284,3.18062173,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753709864593,1.70856825,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753709864745,5.3496,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753709864945,1.0056,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753709865356,0.4556,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753709865586,4.7996,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753709865882,0.7954,3849.0,3848.8,0.4756]
["bitfinex","ETHUSD",1753709866084,0.7534,3849.6,3848.9,0.4746]
["bitfinex","ETHUSD",1753709866247,0.03247174,3849.5,3848.8,0.001]
["bitfinex","ETHUSD",1753709866447,0.48807174,3849.5,3848.8,0.001]
["bitfinex","ETHUSD",1753709866680,0.55,3849.1,3848.8,0.001]
["bitfinex","ETHUSD",1753709866875,3.14801321,3849.1,3848.8,0.001]
["bitfinex","ETHUSD",1753709867194,0.55,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753709867554,0.4556,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753709867984,1.0056,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753709868311,0.8217,3849.2,3848.8,0.001]
["bitfinex","ETHUSD",1753709868481,0.8217,3849.2,3848.8,0.4756]
["bitfinex","ETHUSD",1753709868812,0.7826,3849.6,3849.1,2.59800992]
["bitfinex","ETHUSD",1753709868980,0.94925424,3849.6,3849.3,2.59785034]
["bitfinex","ETHUSD",1753709869312,0.94925424,3849.6,3848.8,0.001]
["bitfinex","ETHUSD",1753709869313,4.344,3850.1,3849.4,0.4746]
["bitfinex","ETHUSD",1753709869509,4.344,3850.1,3849.5,2.59773099]
["bitfinex","ETHUSD",1753709869671,4.344,3850.1,3849.6,2.59764494]
["bitfinex","ETHUSD",1753709869867,0.4556,3850.0,3849.0,3.07265779]
["bitfinex","ETHUSD",1753709870088,0.4556,3850.0,3849.3,2.59787154]
["bitfinex","ETHUSD",1753709870410,5.52633,3849.9,3849.4,2.59780501]
["bitfinex","ETHUSD",1753709870608,4.344,3849.9,3849.4,3.07240501]
["bitfinex","ETHUSD",1753709870814,0.4556,3849.8,3849.1,2.59795087]
["bitfinex","ETHUSD",1753709871115,0.4556,3849.8,3848.9,0.4746]
["bitfinex","ETHUSD",1753709871277,0.4556,3849.8,3849.1,2.59800188]
["bitfinex","ETHUSD",1753709871604,0.1296,3849.0,3848.9,0.4746]
["bitfinex","ETHUSD",1753709871814,0.1296,3849.0,3848.9,3.07274008]
["bitfinex","ETHUSD",1753709872171,0.1296,3849.0,3848.9,3.45174008]
["bitfinex","ETHUSD",1753709872973,0.1296,3849.0,3848.9,0.4746]
["bitfinex","ETHUSD",1753709873195,0.1296,3849.0,3848.9,3.07274492]
["bitfinex","ETHUSD",1753709873811,0.1296,3849.0,3848.9,0.4746]
["bitfinex","ETHUSD",1753709874012,0.1296,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1753709874227,0.1296,3849.0,3848.8,2.59919567]
["bitfinex","ETHUSD",1753709874392,0.1296,3849.0,3848.8,0.001]
["bitfinex","ETHUSD",1753709876332,0.5852,3849.0,3848.8,0.001]
["bitfinex","ETHUSD",1753709876504,0.48807681,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753709876826,7.94674492,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753709877124,6.15948192,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753709877329,8.75762684,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753709877940,6.15948192,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753709878140,8.75762684,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753709879753,0.81088192,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753709879913,0.1296,3849.0,3848.8,0.4756]
["bitfinex","ETHUSD",1753709879914,4.4716,3849.0,3848.8,0.4756]
["bitfinex","ETHUSD",1753709880311,0.1316,3849.0,3848.8,0.4756]
["bitfinex","ETHUSD",1753709880522,0.1316,3849.0,3848.9,6.07274492]
["bitfinex","ETHUSD",1753709880752,4.342,3850.3,3849.0,3.0]
["bitfinex","ETHUSD",1753709880951,0.1296,3849.2,3849.1,1.17328991]
["bitfinex","ETHUSD",1753709881111,0.1296,3849.2,3849.1,6.07260992]
["bitfinex","ETHUSD",1753709883043,0.1296,3849.2,3849.1,7.24130992]
["bitfinex","ETHUSD",1753709883241,0.7605,3850.4,3849.8,2.59749719]
["bitfinex","ETHUSD",1753709883453,0.1296,3849.9,3849.5,2.59773996]
["bitfinex","ETHUSD",1753709883654,5.1015,3850.4,3849.8,3.07211812]
["bitfinex","ETHUSD",1753709884157,0.002,3850.6,3849.8,6.16450677]
["bitfinex","ETHUSD",1753709884158,0.1296,3849.9,3849.8,6.16450677]
["bitfinex","ETHUSD",1753709884563,0.1296,3849.9,3849.8,6.54350677]
["bitfinex","ETHUSD",1753709884774,0.1296,3849.9,3849.8,6.63910677]
["bitfinex","ETHUSD",1753709887850,0.1296,3849.9,3849.8,3.07212838]
["bitfinex","ETHUSD",1753709888039,0.1296,3849.9,3849.7,2.59760236]
["bitfinex","ETHUSD",1753709888249,0.1296,3849.9,3849.8,3.07213753]
["bitfinex","ETHUSD",1753709888627,0.1296,3849.9,3849.8,0.4746]
["bitfinex","ETHUSD",1753709889029,0.1296,3849.9,3849.8,3.07213753]
["bitfinex","ETHUSD",1753709889949,0.1296,3849.9,3849.8,0.4746]
["bitfinex","ETHUSD",1753709890265,0.1296,3849.9,3848.9,0.4746]
["bitfinex","ETHUSD",1753709890266,1.3479,3849.9,3848.9,0.4746]
["bitfinex","ETHUSD",1753709890426,0.03246921,3849.8,3848.8,0.001]
["bitfinex","ETHUSD",1753709890626,0.1296,3848.9,3848.8,6.38094806]
["bitfinex","ETHUSD",1753709890868,0.1296,3849.0,3848.8,0.7695]
["bitfinex","ETHUSD",1753709891074,0.1296,3849.0,3848.9,3.4746]
["bitfinex","ETHUSD",1753709891373,0.1296,3849.0,3848.9,3.0]
["bitfinex","ETHUSD",1753709891541,0.5852,3849.0,3848.8,0.001]
["bitfinex","ETHUSD",1753709891746,0.48807681,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753709891954,0.82280319,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753709892171,0.79032638,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753709892376,0.4556,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753709892666,0.48807681,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753709893171,0.4556,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753709893366,0.48807681,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753709893666,0.4556,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753709894267,0.1296,3849.0,3848.8,0.001]
["bitfinex","ETHUSD",1753709895498,0.1296,3849.0,3848.9,0.4507]
["bitfinex","ETHUSD",1753709895704,0.1296,3849.0,3848.8,0.001]
["bitfinex","ETHUSD",1753709895705,0.572,3849.0,3848.8,0.001]
["bitfinex","ETHUSD",1753709895995,0.4424,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753709896545,0.1296,3849.0,3848.8,0.001]
["bitfinex","ETHUSD",1753709897045,0.0296,3849.0,3848.8,0.4517]
["bitfinex","ETHUSD",1753709897245,0.0296,3849.0,3848.9,3.04884492]
["bitfinex","ETHUSD",1753709897487,0.0296,3849.0,3848.9,3.36706941]
["bitfinex","ETHUSD",1753709897685,0.8247,3849.9,3849.5,2.5977281]
["bitfinex","ETHUSD",1753709897874,0.8247,3849.9,3849.4,2.59778861]
["bitfinex","ETHUSD",1753709898044,0.8247,3849.9,3849.5,0.4507]
["bitfinex","ETHUSD",1753709898245,0.1296,3849.6,3849.5,3.04842342]
["bitfinex","ETHUSD",1753709898670,0.1296,3849.6,3849.5,0.4507]
["bitfinex","ETHUSD",1753709898878,0.572,3849.6,3848.9,0.75568449]
["bitfinex","ETHUSD",1753709899082,0.1296,3849.4,3848.9,0.4507]
["bitfinex","ETHUSD",1753709899371,0.8247,3849.9,3849.0,0.4507]
["bitfinex","ETHUSD",1753709899582,0.4424,3849.8,3849.1,2.59799861]
["bitfinex","ETHUSD",1753709899753,0.4424,3849.8,3849.2,2.59794041]
["bitfinex","ETHUSD",1753709900083,0.4424,3849.8,3849.1,2.59800061]
["bitfinex","ETHUSD",1753709900294,0.4424,3849.8,3849.4,2.59779106]
["bitfinex","ETHUSD",1753709900603,0.8247,3849.9,3849.5,0.4507]
["bitfinex","ETHUSD",1753709900747,0.002,3850.0,3849.6,0.4507]
["bitfinex","ETHUSD",1753709900948,0.002,3850.0,3849.7,0.4507]
["bitfinex","ETHUSD",1753709901255,0.002,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1753709901476,0.1316,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1753709901679,0.1316,3850.0,3849.8,0.4507]
["bitfinex","ETHUSD",1753709901897,0.4424,3849.9,3849.6,3.0]
["bitfinex","ETHUSD",1753709902101,0.1296,3849.8,3849.7,2.5975568]
["bitfinex","ETHUSD",1753709902299,0.1296,3849.8,3849.6,0.4507]
["bitfinex","ETHUSD",1753709902502,0.1296,3849.8,3849.1,5.59800992]
["bitfinex","ETHUSD",1753709902503,0.4424,3849.7,3849.1,3.4507]
["bitfinex","ETHUSD",1753709902704,0.1296,3849.2,3849.1,3.4507]
["bitfinex","ETHUSD",1753709903010,0.1296,3849.2,3849.1,6.04870992]
["bitfinex","ETHUSD",1753709903369,0.1296,3849.2,3849.1,3.04870992]
["bitfinex","ETHUSD",1753709904113,0.1296,3849.2,3849.1,6.04870992]
["bitfinex","ETHUSD",1753709904276,0.002,3849.9,3849.1,6.04870992]
["bitfinex","ETHUSD",1753709904277,0.1316,3849.9,3849.8,5.59753753]
["bitfinex","ETHUSD",1753709904474,0.002,3849.9,3849.8,6.36103753]
["bitfinex","ETHUSD",1753709904698,0.002,3849.9,3849.8,6.81173753]
["bitfinex","ETHUSD",1753709904910,0.002,3849.9,3849.8,7.19073753]
["bitfinex","ETHUSD",1753709905270,0.002,3849.9,3849.8,6.81173753]
["bitfinex","ETHUSD",1753709905645,1e-08,3850.0,3849.9,5.59747006]
["bitfinex","ETHUSD",1753709905972,1e-08,3850.0,3849.9,31.50701606]
["bitfinex","ETHUSD",1753709906222,1e-08,3850.0,3849.9,7.34237006]
["bitfinex","ETHUSD",1753709906510,1e-08,3850.0,3849.9,11.67637006]
["bitfinex","ETHUSD",1753709907021,1e-08,3850.0,3849.9,11.29737006]
["bitfinex","ETHUSD",1753709907235,1e-08,3850.0,3849.9,11.67637006]
["bitfinex","ETHUSD",1753709907514,1e-08,3850.0,3849.9,11.16677006]
["bitfinex","ETHUSD",1753709908087,1e-08,3850.0,3849.9,6.83377006]
["bitfinex","ETHUSD",1753709908302,1e-08,3850.0,3849.9,3.0]
["bitfinex","ETHUSD",1753709908488,1e-08,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1753709908705,1e-08,3850.0,3849.9,3.04817006]
["bitfinex","ETHUSD",1753709909014,1e-08,3850.0,3849.9,4.34897006]
["bitfinex","ETHUSD",1753709910219,1e-08,3850.0,3849.9,18.84008719]
["bitfinex","ETHUSD",1753709910402,1e-08,3850.0,3849.9,7.89897006]
["bitfinex","ETHUSD",1753709910604,1e-08,3850.9,3850.8,3.40766298]
["bitfinex","ETHUSD",1753709910919,1e-08,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753709911092,1e-08,3851.9,3851.8,12.82400879]
["bitfinex","ETHUSD",1753709911285,1e-08,3851.9,3851.8,13.65370879]
["bitfinex","ETHUSD",1753709911490,0.1296,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1753709911719,0.4424,3853.5,3852.8,2.59551495]
["bitfinex","ETHUSD",1753709911720,0.48644245,3853.4,3852.8,2.59551495]
["bitfinex","ETHUSD",1753709911923,0.3434409,3853.4,3852.8,6.92751495]
["bitfinex","ETHUSD",1753709912222,0.1696,3852.9,3852.8,7.37821495]
["bitfinex","ETHUSD",1753709912422,0.04,3852.9,3852.8,11.07445854]
["bitfinex","ETHUSD",1753709912629,0.1696,3852.9,3852.8,11.07445854]
["bitfinex","ETHUSD",1753709912797,0.04,3852.9,3852.8,11.07445854]
["bitfinex","ETHUSD",1753709913193,0.04,3852.9,3852.8,3.0]
["bitfinex","ETHUSD",1753709913423,0.1696,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1753709913594,0.1696,3852.9,3852.8,3.04621495]
["bitfinex","ETHUSD",1753709913794,0.04,3852.9,3852.8,3.0593892]
["bitfinex","ETHUSD",1753709914117,0.04,3852.9,3852.8,3.04621495]
["bitfinex","ETHUSD",1753709914735,0.04,3852.9,3852.6,3.0]
["bitfinex","ETHUSD",1753709914933,0.04,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1753709914934,0.1696,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1753709915098,0.04,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1753709915297,0.1696,3852.9,3852.7,4.33]
["bitfinex","ETHUSD",1753709915496,0.4424,3852.8,3852.6,2.59564969]
["bitfinex","ETHUSD",1753709915693,0.04,3852.9,3852.8,3.0]
["bitfinex","ETHUSD",1753709915899,0.04,3852.9,3852.8,6.60577318]
["bitfinex","ETHUSD",1753709917147,0.1296,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1753709917302,0.10498389,3853.4,3853.2,2.59524551]
["bitfinex","ETHUSD",1753709917303,0.10498389,3853.4,3853.3,5.59517815]
["bitfinex","ETHUSD",1753709917508,0.23458389,3853.4,3853.3,5.59517815]
["bitfinex","ETHUSD",1753709917714,0.23458389,3853.4,3853.3,6.04587815]
["bitfinex","ETHUSD",1753709917921,0.10498389,3853.4,3853.3,6.52332981]
["bitfinex","ETHUSD",1753709918116,0.10498389,3853.4,3853.3,7.31082981]
["bitfinex","ETHUSD",1753709918323,0.10498389,3853.4,3853.3,7.44042981]
["bitfinex","ETHUSD",1753709918520,0.10498389,3853.4,3853.3,7.31082981]
["bitfinex","ETHUSD",1753709918929,0.10498389,3853.4,3853.0,3.1296]
["bitfinex","ETHUSD",1753709919143,0.23458389,3853.4,3853.3,3.0]
["bitfinex","ETHUSD",1753709919305,0.54738389,3853.4,3853.3,7.326]
["bitfinex","ETHUSD",1753709919502,0.23458389,3853.4,3853.3,10.37187815]
["bitfinex","ETHUSD",1753709919702,0.10498389,3853.4,3853.3,10.37187815]
["bitfinex","ETHUSD",1753709920041,0.67698389,3853.4,3852.3,0.7674]
["bitfinex","ETHUSD",1753709920204,0.1296,3853.2,3852.4,4.326]
["bitfinex","ETHUSD",1753709920532,0.4424,3853.1,3852.6,3.0]
["bitfinex","ETHUSD",1753709920730,0.1296,3852.6,3852.0,2.59605399]
["bitfinex","ETHUSD",1753709920932,0.1296,3852.1,3851.6,2.59625663]
["bitfinex","ETHUSD",1753709921131,0.1296,3851.8,3851.1,4.366]
["bitfinex","ETHUSD",1753709921330,0.1296,3851.5,3851.1,7.52106228]
["bitfinex","ETHUSD",1753709921636,0.4424,3851.4,3851.1,4.366]
["bitfinex","ETHUSD",1753709921817,0.03245151,3851.9,3851.1,4.366]
["bitfinex","ETHUSD",1753709921818,0.1296,3851.2,3851.1,4.365]
["bitfinex","ETHUSD",1753709922019,0.572,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753709922243,0.1296,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753709922547,0.7643,3852.0,3851.1,0.04]
["bitfinex","ETHUSD",1753709922548,0.1296,3851.4,3851.1,0.04]
["bitfinex","ETHUSD",1753709922844,0.1296,3851.2,3851.1,2.63666069]
["bitfinex","ETHUSD",1753709923027,0.1296,3851.2,3851.1,3.62411263]
["bitfinex","ETHUSD",1753709923222,0.1296,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1753709923544,0.1296,3851.5,3851.1,1.02745194]
["bitfinex","ETHUSD",1753709923545,0.1296,3851.5,3851.3,4.325]
["bitfinex","ETHUSD",1753709923714,0.7643,3852.0,3851.3,4.325]
["bitfinex","ETHUSD",1753709924039,0.7643,3852.0,3851.3,6.92152584]
["bitfinex","ETHUSD",1753709924040,0.1296,3851.4,3851.3,6.92152584]
["bitfinex","ETHUSD",1753709924241,0.1296,3851.4,3851.3,7.38562584]
["bitfinex","ETHUSD",1753709924457,0.1296,3851.5,3851.4,3.0]
["bitfinex","ETHUSD",1753709924655,0.8012,3852.4,3851.4,6.06055195]
["bitfinex","ETHUSD",1753709924966,0.1296,3852.1,3851.5,0.4641]
["bitfinex","ETHUSD",1753709925172,1.2461,3852.4,3851.5,0.4641]
["bitfinex","ETHUSD",1753709925463,0.1296,3851.6,3851.2,4.324]
["bitfinex","ETHUSD",1753709925755,0.1296,3851.6,3851.4,2.59640067]
["bitfinex","ETHUSD",1753709925962,0.4449,3851.9,3851.6,2.5963236]
["bitfinex","ETHUSD",1753709926258,0.1296,3851.5,3851.4,3.06055843]
["bitfinex","ETHUSD",1753709926720,0.1296,3851.6,3851.4,0.2209122]
["bitfinex","ETHUSD",1753709926923,0.1296,3851.6,3851.3,3.0]
["bitfinex","ETHUSD",1753709926924,0.1296,3851.6,3851.3,4.324]
["bitfinex","ETHUSD",1753709927118,0.7563,3852.1,3851.3,4.324]
["bitfinex","ETHUSD",1753709927119,0.1296,3851.4,3851.3,5.59647194]
["bitfinex","ETHUSD",1753709927367,0.1296,3851.4,3851.3,6.06057194]
["bitfinex","ETHUSD",1753709927668,0.4449,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1753709927828,0.002,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1753709928027,0.002,3852.6,3852.5,3.07299637]
["bitfinex","ETHUSD",1753709928251,0.002,3852.6,3852.5,6.05981706]
["bitfinex","ETHUSD",1753709929584,1e-08,3852.6,3852.5,6.65981303]
["bitfinex","ETHUSD",1753709929878,1e-08,3852.6,3852.5,12.95764703]
["bitfinex","ETHUSD",1753709930055,1e-08,3852.6,3852.5,9.80381303]
["bitfinex","ETHUSD",1753709930223,1e-08,3852.6,3852.5,6.28081303]
["bitfinex","ETHUSD",1753709930620,1e-08,3852.6,3852.5,6.65981303]
["bitfinex","ETHUSD",1753709931227,1e-08,3852.6,3852.5,5.81671303]
["bitfinex","ETHUSD",1753709931459,1e-08,3852.6,3852.3,0.8063]
["bitfinex","ETHUSD",1753709931632,1.3297,3852.5,3851.9,4.322]
["bitfinex","ETHUSD",1753709931959,1e-08,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1753709932157,1e-08,3852.6,3852.5,5.59571706]
["bitfinex","ETHUSD",1753709932525,1e-08,3852.6,3852.5,8.77804723]
["bitfinex","ETHUSD",1753709932725,1e-08,3852.6,3852.5,10.98202723]
["bitfinex","ETHUSD",1753709932925,1e-08,3852.6,3852.5,10.60302723]
["bitfinex","ETHUSD",1753709933361,1e-08,3852.6,3852.5,5.81692723]
["bitfinex","ETHUSD",1753709933522,1e-08,3852.6,3852.5,10.13892723]
["bitfinex","ETHUSD",1753709934227,1e-08,3852.6,3852.5,10.60302723]
["bitfinex","ETHUSD",1753709935223,1e-08,3852.6,3852.5,17.50435923]
["bitfinex","ETHUSD",1753709935429,1e-08,3852.6,3852.5,14.13402723]
["bitfinex","ETHUSD",1753709935733,1e-08,3852.6,3852.5,15.90352723]
["bitfinex","ETHUSD",1753709935941,1e-08,3852.6,3852.5,15.52452723]
["bitfinex","ETHUSD",1753709936160,1e-08,3852.6,3852.5,17.22452723]
["bitfinex","ETHUSD",1753709936588,0.2895,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1753709937146,0.2895,3853.9,3853.8,2.81634243]
["bitfinex","ETHUSD",1753709937357,0.2895,3853.9,3853.8,10.60044243]
["bitfinex","ETHUSD",1753709937556,0.04,3853.9,3853.8,10.60044243]
["bitfinex","ETHUSD",1753709938088,0.04,3853.9,3853.8,10.13634243]
["bitfinex","ETHUSD",1753709938293,0.04,3853.9,3853.8,10.60044243]
["bitfinex","ETHUSD",1753709938840,0.002,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1753709939096,0.002,3854.5,3854.4,7.1349385]
["bitfinex","ETHUSD",1753709939243,0.002,3854.5,3854.4,10.1349385]
["bitfinex","ETHUSD",1753709939457,0.002,3854.5,3854.4,0.22150098]
["bitfinex","ETHUSD",1753709939660,1.2048,3854.5,3853.8,7.319]
["bitfinex","ETHUSD",1753709939897,1.2048,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1753709940113,0.4469,3854.5,3854.3,2.59445139]
["bitfinex","ETHUSD",1753709940310,0.4449,3854.4,3854.3,2.59448176]
["bitfinex","ETHUSD",1753709940605,0.4449,3854.4,3853.9,3.0]
["bitfinex","ETHUSD",1753709940826,0.4449,3854.4,3853.3,0.4641]
["bitfinex","ETHUSD",1753709940827,0.60883131,3854.3,3853.0,0.771]
["bitfinex","ETHUSD",1753709940959,1.23523215,3854.2,3853.6,2.59491087]
["bitfinex","ETHUSD",1753709941273,0.4449,3854.1,3853.3,3.0]
["bitfinex","ETHUSD",1753709941458,0.4449,3854.1,3853.4,0.22169318]
["bitfinex","ETHUSD",1753709941655,0.03243383,3854.0,3853.5,0.22169318]
["bitfinex","ETHUSD",1753709941927,1.3849,3853.9,3853.6,0.22169318]
["bitfinex","ETHUSD",1753709942066,1.3849,3853.9,3853.7,0.22169318]
["bitfinex","ETHUSD",1753709942067,0.4449,3853.8,3853.7,0.22169318]
["bitfinex","ETHUSD",1753709942265,0.002,3854.5,3853.7,0.22169318]
["bitfinex","ETHUSD",1753709942266,1.2534,3854.3,3853.7,0.22169318]
["bitfinex","ETHUSD",1753709942472,1.2534,3854.3,3853.9,2.59476472]
["bitfinex","ETHUSD",1753709942799,0.1296,3854.4,3854.0,0.4641]
["bitfinex","ETHUSD",1753709943111,0.1296,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1753709943274,0.002,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1753709943773,0.4469,3854.5,3854.4,6.91143752]
["bitfinex","ETHUSD",1753709943982,0.002,3854.5,3854.4,9.91143752]
["bitfinex","ETHUSD",1753709944279,0.002,3854.5,3854.4,6.28007201]
["bitfinex","ETHUSD",1753709944518,0.002,3854.5,3854.4,3.22153449]
["bitfinex","ETHUSD",1753709944724,0.002,3854.5,3854.4,5.81597201]
["bitfinex","ETHUSD",1753709945029,0.002,3854.5,3854.4,6.28007201]
["bitfinex","ETHUSD",1753709945170,0.002,3854.5,3854.4,10.13297201]
["bitfinex","ETHUSD",1753709945368,0.1316,3854.5,3854.4,10.13297201]
["bitfinex","ETHUSD",1753709945740,0.002,3854.5,3854.4,10.59707201]
["bitfinex","ETHUSD",1753709946610,0.002,3854.5,3854.4,6.28007201]
["bitfinex","ETHUSD",1753709946915,0.002,3854.5,3854.4,9.91043752]
["bitfinex","ETHUSD",1753709947818,0.002,3854.5,3854.4,10.37453752]
["bitfinex","ETHUSD",1753709948826,0.002,3854.5,3854.4,11.57273752]
["bitfinex","ETHUSD",1753709948972,0.002,3854.5,3854.4,11.19373752]
["bitfinex","ETHUSD",1753709949165,1e-08,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1753709949408,1e-08,3854.9,3854.8,15.59509907]
["bitfinex","ETHUSD",1753709949733,1e-08,3854.9,3854.8,17.22349907]
["bitfinex","ETHUSD",1753709950027,0.002,3856.1,3855.8,5.59349551]
["bitfinex","ETHUSD",1753709950170,1e-08,3855.9,3855.8,10.14440266]
["bitfinex","ETHUSD",1753709950368,1e-08,3856.1,3856.0,26.86958399]
["bitfinex","ETHUSD",1753709950568,1e-08,3856.1,3856.0,5.82926814]
["bitfinex","ETHUSD",1753709950772,1e-08,3856.1,3856.0,10.50106099]
["bitfinex","ETHUSD",1753709951008,1e-08,3856.1,3856.0,13.78964099]
["bitfinex","ETHUSD",1753709951177,1e-08,3856.1,3856.0,13.47639329]
["bitfinex","ETHUSD",1753709951387,1e-08,3856.1,3856.0,10.73694529]
["bitfinex","ETHUSD",1753709951712,1e-08,3856.1,3856.0,8.70894529]
["bitfinex","ETHUSD",1753709951878,1e-08,3856.1,3856.0,10.73694529]
["bitfinex","ETHUSD",1753709952074,1e-08,3856.1,3856.0,10.73594529]
["bitfinex","ETHUSD",1753709952391,1e-08,3856.1,3856.0,10.73566086]
["bitfinex","ETHUSD",1753709952607,1e-08,3856.1,3856.0,10.50006099]
["bitfinex","ETHUSD",1753709953171,1e-08,3856.1,3856.0,5.82889236]
["bitfinex","ETHUSD",1753709953404,0.57620001,3856.1,3856.0,0.23553137]
["bitfinex","ETHUSD",1753709953657,0.57620001,3856.1,3856.0,4.313]
["bitfinex","ETHUSD",1753709953807,1e-08,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1753709954009,1e-08,3856.1,3856.0,9.90636099]
["bitfinex","ETHUSD",1753709954208,1e-08,3856.1,3856.0,10.62459444]
["bitfinex","ETHUSD",1753709955063,1e-08,3856.1,3856.0,0.23553345]
["bitfinex","ETHUSD",1753709955219,0.44660001,3856.1,3856.0,0.23553345]
["bitfinex","ETHUSD",1753709955405,0.61051618,3856.1,3856.0,0.23553345]
["bitfinex","ETHUSD",1753709955603,0.57810001,3856.1,3856.0,0.23553345]
["bitfinex","ETHUSD",1753709955839,0.71726001,3856.1,3856.0,0.23553345]
["bitfinex","ETHUSD",1753709956262,1e-08,3856.1,3856.0,0.23553345]
["bitfinex","ETHUSD",1753709956440,0.44660001,3856.1,3856.0,0.23553345]
["bitfinex","ETHUSD",1753709956606,0.44660001,3856.1,3856.0,2.82889444]
["bitfinex","ETHUSD",1753709956607,1e-08,3856.1,3856.0,2.82889444]
["bitfinex","ETHUSD",1753709956806,1e-08,3856.1,3856.0,5.84201484]
["bitfinex","ETHUSD",1753709957035,1e-08,3856.1,3856.0,6.31159444]
["bitfinex","ETHUSD",1753709959189,1e-08,3856.1,3856.0,10.13989444]
["bitfinex","ETHUSD",1753709959333,1e-08,3856.1,3856.0,10.62259444]
["bitfinex","ETHUSD",1753709959534,1e-08,3856.1,3856.0,10.13989444]
["bitfinex","ETHUSD",1753709959943,1e-08,3856.1,3856.0,10.62259444]
["bitfinex","ETHUSD",1753709960384,1e-08,3856.1,3856.0,10.62255842]
["bitfinex","ETHUSD",1753709961092,1e-08,3856.1,3856.0,5.82885842]
["bitfinex","ETHUSD",1753709961093,0.44660001,3856.1,3856.0,5.82885842]
["bitfinex","ETHUSD",1753709961436,1.27640001,3856.1,3856.0,3.23549743]
["bitfinex","ETHUSD",1753709961873,1.27640001,3856.1,3856.0,5.82885842]
["bitfinex","ETHUSD",1753709962178,1.27640001,3856.1,3856.0,0.23549743]
["bitfinex","ETHUSD",1753709962377,1.27640001,3856.1,3856.0,2.82885842]
["bitfinex","ETHUSD",1753709962767,1e-08,3856.1,3856.0,7.13885842]
["bitfinex","ETHUSD",1753709962946,1e-08,3856.1,3856.0,10.13885842]
["bitfinex","ETHUSD",1753709963144,1e-08,3856.1,3856.0,10.62155842]
["bitfinex","ETHUSD",1753709963370,1e-08,3856.1,3856.0,15.03224542]
["bitfinex","ETHUSD",1753709963571,1e-08,3856.1,3856.0,14.53485842]
["bitfinex","ETHUSD",1753709963785,1e-08,3856.1,3856.0,14.91385842]
["bitfinex","ETHUSD",1753709964289,1e-08,3856.1,3856.0,15.04345842]
["bitfinex","ETHUSD",1753709964772,1e-08,3856.1,3856.0,15.04370842]
["bitfinex","ETHUSD",1753709964974,1e-08,3856.1,3856.0,14.06421642]
["bitfinex","ETHUSD",1753709965277,0.10498389,3857.4,3856.2,0.55]
["bitfinex","ETHUSD",1753709965478,0.10498389,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1753709965691,0.10498389,3857.4,3857.3,9.90148697]
["bitfinex","ETHUSD",1753709965992,1e-08,3857.4,3857.3,11.16998697]
["bitfinex","ETHUSD",1753709966290,0.4866,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1753709966848,0.4866,3858.9,3858.7,4.309]
["bitfinex","ETHUSD",1753709967196,0.4466,3858.8,3858.6,4.308]
["bitfinex","ETHUSD",1753709967394,0.8152,3858.6,3857.3,0.7858]
["bitfinex","ETHUSD",1753709967556,0.8152,3858.6,3854.1,0.04]
["bitfinex","ETHUSD",1753709967557,0.8152,3858.4,3857.4,0.23569798]
["bitfinex","ETHUSD",1753709967742,0.5781,3858.3,3857.2,3.0]
["bitfinex","ETHUSD",1753709967940,0.5781,3858.3,3857.5,3.0]
["bitfinex","ETHUSD",1753709968183,0.4466,3858.2,3857.5,3.0]
["bitfinex","ETHUSD",1753709968393,0.4466,3858.2,3857.6,4.308]
["bitfinex","ETHUSD",1753709968589,0.5781,3858.2,3857.5,3.0]
["bitfinex","ETHUSD",1753709968746,0.14256977,3858.1,3857.4,7.308]
["bitfinex","ETHUSD",1753709968942,0.14256977,3858.1,3857.4,4.308]
["bitfinex","ETHUSD",1753709969143,0.14256977,3858.1,3857.5,3.0]
["bitfinex","ETHUSD",1753709969376,0.7963,3857.9,3857.1,2.5926088]
["bitfinex","ETHUSD",1753709969684,0.7963,3857.9,3856.4,0.4827]
["bitfinex","ETHUSD",1753709969685,0.61050188,3857.8,3856.8,2.59276224]
["bitfinex","ETHUSD",1753709969880,0.61050188,3857.8,3856.7,4.308]
["bitfinex","ETHUSD",1753709969881,0.14068019,3857.7,3856.9,2.82844552]
["bitfinex","ETHUSD",1753709970104,0.14068019,3857.7,3857.0,0.24878992]
["bitfinex","ETHUSD",1753709970105,0.4466,3857.7,3857.0,0.24878992]
["bitfinex","ETHUSD",1753709970261,0.4466,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1753709970463,0.4466,3857.7,3857.3,2.59248697]
["bitfinex","ETHUSD",1753709970464,0.002,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1753709970661,0.4486,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1753709970879,0.4486,3857.4,3857.0,4.307]
["bitfinex","ETHUSD",1753709971079,0.4486,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1753709971247,0.002,3857.4,3857.3,2.82823412]
["bitfinex","ETHUSD",1753709971453,1.2402,3857.4,3857.3,0.23574715]
["bitfinex","ETHUSD",1753709971642,1.2402,3857.4,3856.1,0.5227]
["bitfinex","ETHUSD",1753709971643,2.06211027,3857.4,3856.1,0.04]
["bitfinex","ETHUSD",1753709971844,1.364,3857.1,3856.2,0.23588548]
["bitfinex","ETHUSD",1753709972089,0.55,3856.9,3856.3,0.23588548]
["bitfinex","ETHUSD",1753709972293,1.2606,3856.8,3856.4,0.23588548]
["bitfinex","ETHUSD",1753709972606,0.61051112,3856.7,3856.5,0.23588548]
["bitfinex","ETHUSD",1753709972749,0.14245111,3856.6,3856.1,0.04]
["bitfinex","ETHUSD",1753709973084,0.814,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1753709973249,0.814,3856.8,3856.7,0.22900027]
["bitfinex","ETHUSD",1753709973250,1.2606,3856.8,3856.7,0.22900027]
["bitfinex","ETHUSD",1753709973443,0.4466,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1753709973648,0.7575,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1753709973874,0.002,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1753709974080,0.002,3857.4,3857.3,2.82148724]
["bitfinex","ETHUSD",1753709974265,0.002,3857.4,3857.3,3.30418724]
["bitfinex","ETHUSD",1753709974883,0.002,3857.4,3857.3,2.82148724]
["bitfinex","ETHUSD",1753709975080,0.002,3857.4,3857.3,3.30418724]
["bitfinex","ETHUSD",1753709975278,0.002,3857.4,3857.3,3.89386369]
["bitfinex","ETHUSD",1753709975677,0.002,3857.4,3857.3,3.31728579]
["bitfinex","ETHUSD",1753709975878,0.002,3857.4,3857.3,0.22900027]
["bitfinex","ETHUSD",1753709976104,0.1316,3857.4,3857.3,0.22900027]
["bitfinex","ETHUSD",1753709976403,0.1316,3857.4,3857.3,2.82148724]
["bitfinex","ETHUSD",1753709976577,0.1316,3857.4,3857.3,3.30418724]
["bitfinex","ETHUSD",1753709977107,0.5782,3857.4,3857.3,2.82148724]
["bitfinex","ETHUSD",1753709977291,0.1316,3857.4,3857.3,2.82148724]
["bitfinex","ETHUSD",1753709977496,0.1316,3857.4,3857.3,3.30418724]
["bitfinex","ETHUSD",1753709977684,0.1316,3857.4,3857.3,3.8951731]
["bitfinex","ETHUSD",1753709977870,0.1316,3857.4,3857.3,8.2011731]
["bitfinex","ETHUSD",1753709978071,0.002,3857.4,3857.3,7.61018724]
["bitfinex","ETHUSD",1753709978999,0.002,3857.4,3857.3,10.61018724]
["bitfinex","ETHUSD",1753709979206,0.002,3857.4,3857.3,11.39988724]
["bitfinex","ETHUSD",1753709979426,0.1296,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1753709979627,0.1296,3858.2,3858.1,5.5919494]
["bitfinex","ETHUSD",1753709979917,0.1296,3858.0,3857.5,2.72195255]
["bitfinex","ETHUSD",1753709980118,0.1296,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1753709980298,0.792,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1753709980672,0.1296,3858.7,3858.5,2.5916803]
["bitfinex","ETHUSD",1753709980871,0.1296,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1753709981880,0.7587,3859.2,3858.8,2.59147921]
["bitfinex","ETHUSD",1753709982079,0.1696,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1753709982673,0.1696,3858.9,3858.8,6.89647921]
["bitfinex","ETHUSD",1753709982880,0.6272,3858.9,3858.7,4.304]
["bitfinex","ETHUSD",1753709983076,0.04,3858.9,3858.3,2.59181504]
["bitfinex","ETHUSD",1753709983335,0.04,3858.9,3858.2,3.0]
["bitfinex","ETHUSD",1753709983336,0.8064,3858.7,3858.2,2.59182592]
["bitfinex","ETHUSD",1753709983534,0.1296,3858.4,3857.6,3.1296]
["bitfinex","ETHUSD",1753709983734,0.9379,3858.7,3857.9,2.59206926]
["bitfinex","ETHUSD",1753709983936,0.4576,3858.3,3858.0,0.227197]
["bitfinex","ETHUSD",1753709984136,0.4576,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1753709984418,0.1296,3858.3,3858.2,0.227197]
["bitfinex","ETHUSD",1753709984622,0.1296,3858.3,3858.2,2.81907922]
["bitfinex","ETHUSD",1753709984986,0.5872,3858.3,3858.2,0.227197]
["bitfinex","ETHUSD",1753709985189,0.1296,3858.3,3858.2,2.81907922]
["bitfinex","ETHUSD",1753709985383,0.04,3858.9,3858.2,8.56838939]
["bitfinex","ETHUSD",1753709985590,0.04,3858.9,3858.3,3.227197]
["bitfinex","ETHUSD",1753709985811,0.04,3858.9,3858.4,0.22723282]
["bitfinex","ETHUSD",1753709985996,0.04,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1753709986440,0.1696,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1753709986587,0.04,3858.9,3858.8,3.07447921]
["bitfinex","ETHUSD",1753709986786,0.04,3858.9,3858.7,2.59149826]
["bitfinex","ETHUSD",1753709987225,0.4976,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1753709987450,0.04,3858.9,3858.8,2.81871277]
["bitfinex","ETHUSD",1753709987593,0.1696,3858.9,3858.8,2.81871277]
["bitfinex","ETHUSD",1753709987796,0.1696,3858.9,3858.8,3.30171277]
["bitfinex","ETHUSD",1753709987991,0.04,3858.9,3858.8,6.30171277]
["bitfinex","ETHUSD",1753709988292,0.2495,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1753709988737,0.3791,3859.6,3859.5,3.07400919]
["bitfinex","ETHUSD",1753709989095,0.2495,3859.6,3859.5,3.07400919]
["bitfinex","ETHUSD",1753709989294,0.2495,3859.6,3859.5,3.30109179]
["bitfinex","ETHUSD",1753709989596,0.2495,3859.6,3859.5,6.30109179]
["bitfinex","ETHUSD",1753709990846,0.2495,3859.6,3859.5,7.09379179]
["bitfinex","ETHUSD",1753709991395,0.2495,3859.6,3859.5,11.39579179]
["bitfinex","ETHUSD",1753709991710,0.2495,3859.6,3859.5,11.52539179]
["bitfinex","ETHUSD",1753709992256,0.2495,3859.6,3859.5,3.3566826]
["bitfinex","ETHUSD",1753709992430,0.3791,3859.6,3859.5,5.81809179]
["bitfinex","ETHUSD",1753709992628,0.8367,3859.6,3859.5,5.81809179]
["bitfinex","ETHUSD",1753709992831,0.3791,3859.6,3859.5,5.81809179]
["bitfinex","ETHUSD",1753709993031,0.3791,3859.6,3859.5,10.12009179]
["bitfinex","ETHUSD",1753709993369,0.3791,3859.6,3859.5,7.5290826]
["bitfinex","ETHUSD",1753709993554,1.6644,3859.6,3859.5,0.2270826]
["bitfinex","ETHUSD",1753709993716,1.83484,3859.6,3859.5,0.2270826]
["bitfinex","ETHUSD",1753709994155,1.83484,3859.6,3859.5,2.81809179]
["bitfinex","ETHUSD",1753709994531,1.83484,3859.6,3859.3,4.25064113]
["bitfinex","ETHUSD",1753709994714,1.24764,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1753709994918,1.37724,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1753709995144,1.2068,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1753709995350,0.3791,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1753709995535,0.3791,3859.6,3859.5,10.11886536]
["bitfinex","ETHUSD",1753709996023,0.3791,3859.6,3859.5,10.60186536]
["bitfinex","ETHUSD",1753709996253,0.3791,3859.6,3859.5,10.11886536]
["bitfinex","ETHUSD",1753709996439,0.8367,3859.6,3859.5,10.11886536]
["bitfinex","ETHUSD",1753709996639,0.8367,3859.6,3859.5,5.8178418]
["bitfinex","ETHUSD",1753709996858,0.8367,3859.6,3859.5,10.1188418]
["bitfinex","ETHUSD",1753709997020,0.3791,3859.6,3859.5,10.1188418]
["bitfinex","ETHUSD",1753709998145,0.3791,3859.6,3859.5,7.52783261]
["bitfinex","ETHUSD",1753709998452,0.8367,3859.6,3859.5,0.22683261]
["bitfinex","ETHUSD",1753709998639,0.8367,3859.6,3859.5,7.1188418]
["bitfinex","ETHUSD",1753709999018,0.8367,3859.6,3859.5,4.52683261]
["bitfinex","ETHUSD",1753709999248,0.8367,3859.6,3859.5,7.1178418]
["bitfinex","ETHUSD",1753709999654,0.3791,3859.6,3859.5,7.1178418]
["bitfinex","ETHUSD",1753709999855,0.3791,3859.6,3859.5,10.1178418]
["bitfinex","ETHUSD",1753710000075,0.2495,3859.6,3859.5,5.8178418]
["bitfinex","ETHUSD",1753710000235,0.8367,3859.6,3859.5,4.52683261]
["bitfinex","ETHUSD",1753710000572,1.6008,3859.6,3859.5,0.22683261]
["bitfinex","ETHUSD",1753710000938,1.6008,3859.6,3859.5,2.8178418]
["bitfinex","ETHUSD",1753710001338,1.1432,3859.6,3859.5,2.8178418]
["bitfinex","ETHUSD",1753710001537,0.3791,3859.6,3859.5,6.3008418]
["bitfinex","ETHUSD",1753710001737,0.3791,3859.6,3859.5,10.6008418]
["bitfinex","ETHUSD",1753710001939,0.3791,3859.6,3859.5,5.8178418]
["bitfinex","ETHUSD",1753710002141,0.8367,3859.6,3859.5,7.52683261]
["bitfinex","ETHUSD",1753710002339,0.8367,3859.6,3859.5,0.22683261]
["bitfinex","ETHUSD",1753710002639,0.8367,3859.6,3857.7,4.299]
["bitfinex","ETHUSD",1753710002640,0.8276,3859.3,3857.7,4.299]
["bitfinex","ETHUSD",1753710002855,0.1296,3857.8,3857.5,0.483]
["bitfinex","ETHUSD",1753710003081,0.72015013,3859.2,3857.3,4.299]
["bitfinex","ETHUSD",1753710003082,0.1296,3857.6,3857.3,4.299]
["bitfinex","ETHUSD",1753710003285,0.8276,3857.5,3857.4,5.59235349]
["bitfinex","ETHUSD",1753710003639,0.1296,3857.5,3857.4,2.59235349]
["bitfinex","ETHUSD",1753710004137,0.1296,3857.5,3857.4,7.38745036]
["bitfinex","ETHUSD",1753710004345,0.7872,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1753710004974,1.3744,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1753710005134,0.1296,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1753710005576,0.5872,3858.3,3857.6,2.59228535]
["bitfinex","ETHUSD",1753710005778,0.5872,3858.3,3857.1,2.63259631]
["bitfinex","ETHUSD",1753710005779,0.1296,3857.6,3857.1,2.63259631]
["bitfinex","ETHUSD",1753710005939,0.1296,3857.2,3857.1,5.63259631]
["bitfinex","ETHUSD",1753710006134,1.3586,3858.2,3857.1,5.63259631]
["bitfinex","ETHUSD",1753710006135,0.8086,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1753710006336,0.9382,3858.2,3858.0,2.59199736]
["bitfinex","ETHUSD",1753710006680,0.1296,3857.7,3857.6,6.07528535]
["bitfinex","ETHUSD",1753710006977,0.4576,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1753710006978,0.79,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1753710007478,0.1296,3858.7,3858.6,3.07461353]
["bitfinex","ETHUSD",1753710007639,0.1296,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1753710008239,0.1296,3858.7,3858.5,2.59166772]
["bitfinex","ETHUSD",1753710008442,0.1296,3858.4,3857.2,0.483]
["bitfinex","ETHUSD",1753710008645,0.8274,3858.5,3857.2,0.61571]
["bitfinex","ETHUSD",1753710008646,0.4576,3858.3,3857.2,0.61571]
["bitfinex","ETHUSD",1753710008854,0.1296,3857.5,3857.4,5.59241976]
["bitfinex","ETHUSD",1753710009053,0.1296,3857.5,3857.4,6.07541976]
["bitfinex","ETHUSD",1753710009254,0.1296,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1753710010279,0.1296,3857.5,3857.4,3.07541976]
["bitfinex","ETHUSD",1753710011886,0.8262,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1753710012089,0.9558,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1753710012666,0.9558,3858.1,3857.4,7.37441396]
["bitfinex","ETHUSD",1753710012667,0.5872,3858.1,3857.4,7.37441396]
["bitfinex","ETHUSD",1753710013015,0.4576,3858.1,3857.5,3.0]
["bitfinex","ETHUSD",1753710013299,0.4576,3858.1,3857.6,2.59228535]
["bitfinex","ETHUSD",1753710013597,0.1296,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1753710013976,0.9087,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1753710014373,0.1296,3857.7,3857.6,6.08128535]
["bitfinex","ETHUSD",1753710014698,0.1296,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1753710014897,0.7791,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1753710015101,0.7791,3859.2,3858.8,2.59142071]
["bitfinex","ETHUSD",1753710015402,0.4442,3859.1,3858.9,0.22053152]
["bitfinex","ETHUSD",1753710015582,0.4442,3859.1,3857.5,0.7853]
["bitfinex","ETHUSD",1753710015583,3.1413449,3859.0,3857.8,2.59210408]
["bitfinex","ETHUSD",1753710015786,0.1296,3858.3,3857.9,0.22060615]
["bitfinex","ETHUSD",1753710015984,0.4442,3858.2,3858.1,2.59189772]
["bitfinex","ETHUSD",1753710016213,0.1296,3858.2,3858.1,0.22060615]
["bitfinex","ETHUSD",1753710016357,1.3333,3858.2,3858.1,0.22060615]
["bitfinex","ETHUSD",1753710018106,0.8891,3858.2,3858.1,2.81255555]
["bitfinex","ETHUSD",1753710018494,0.8891,3858.2,3858.1,3.30155555]
["bitfinex","ETHUSD",1753710018495,0.1296,3858.2,3858.1,3.30155555]
["bitfinex","ETHUSD",1753710019870,0.1296,3858.2,3858.1,2.81255555]
["bitfinex","ETHUSD",1753710020108,0.5738,3858.2,3858.1,0.22060615]
["bitfinex","ETHUSD",1753710020261,0.5738,3858.2,3858.1,2.81255555]
["bitfinex","ETHUSD",1753710020262,0.1296,3858.2,3858.1,2.81255555]
["bitfinex","ETHUSD",1753710020603,0.1296,3858.2,3858.1,3.30155555]
["bitfinex","ETHUSD",1753710020806,0.1296,3858.2,3858.1,3.30143309]
["bitfinex","ETHUSD",1753710021180,0.1296,3858.2,3858.1,2.81243309]
["bitfinex","ETHUSD",1753710021508,1.3624,3858.2,3858.1,0.22048369]
["bitfinex","ETHUSD",1753710021690,0.9182,3858.2,3858.1,0.22048369]
["bitfinex","ETHUSD",1753710022299,1.3624,3858.2,3858.1,0.22048369]
["bitfinex","ETHUSD",1753710022606,0.1296,3858.2,3858.1,2.81243309]
["bitfinex","ETHUSD",1753710022779,0.1296,3858.2,3858.1,3.30143309]
["bitfinex","ETHUSD",1753710022970,0.1296,3858.2,3858.1,0.22048369]
["bitfinex","ETHUSD",1753710023406,0.1296,3858.2,3858.1,2.81243309]
["bitfinex","ETHUSD",1753710023597,0.1296,3858.3,3858.1,1.24993474]
["bitfinex","ETHUSD",1753710023783,0.1296,3858.3,3857.9,3.0]
["bitfinex","ETHUSD",1753710023784,0.1296,3858.3,3858.2,2.81236591]
["bitfinex","ETHUSD",1753710024108,0.4442,3858.8,3858.2,0.22048369]
["bitfinex","ETHUSD",1753710024310,0.4442,3858.8,3858.5,2.5916807]
["bitfinex","ETHUSD",1753710024493,0.8108,3859.0,3858.6,0.22046088]
["bitfinex","ETHUSD",1753710024697,0.8108,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1753710025005,0.9404,3859.0,3858.9,2.81187294]
["bitfinex","ETHUSD",1753710025171,0.1296,3859.0,3858.9,3.30087294]
["bitfinex","ETHUSD",1753710025371,0.5738,3859.0,3858.9,0.22046088]
["bitfinex","ETHUSD",1753710026500,0.1296,3859.0,3858.9,2.81187294]
["bitfinex","ETHUSD",1753710026807,0.2495,3859.6,3858.9,1.29870274]
["bitfinex","ETHUSD",1753710026978,0.2495,3859.6,3859.0,0.22046088]
["bitfinex","ETHUSD",1753710026979,0.1296,3859.1,3859.0,0.22046088]
["bitfinex","ETHUSD",1753710027168,0.1296,3859.1,3859.0,6.30080578]
["bitfinex","ETHUSD",1753710027365,0.1296,3859.1,3859.0,3.30080578]
["bitfinex","ETHUSD",1753710028002,0.9007,3859.1,3859.0,0.22046088]
["bitfinex","ETHUSD",1753710028212,0.9007,3859.1,3859.0,2.81180578]
["bitfinex","ETHUSD",1753710028373,0.9007,3859.1,3859.0,3.30080578]
["bitfinex","ETHUSD",1753710028374,0.1296,3859.1,3859.0,3.30080578]
["bitfinex","ETHUSD",1753710028970,0.1296,3859.1,3859.0,6.89003368]
["bitfinex","ETHUSD",1753710029414,0.2495,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1753710029742,0.2495,3859.6,3859.5,2.81147007]
["bitfinex","ETHUSD",1753710029899,0.2495,3859.6,3859.5,3.30047007]
["bitfinex","ETHUSD",1753710030084,0.2495,3859.6,3859.5,6.87417007]
["bitfinex","ETHUSD",1753710030422,0.2495,3859.6,3859.5,8.13675206]
["bitfinex","ETHUSD",1753710030584,0.2495,3859.6,3859.5,11.98765206]
["bitfinex","ETHUSD",1753710030785,0.2495,3859.6,3859.5,12.43175206]
["bitfinex","ETHUSD",1753710031523,0.2495,3859.6,3859.5,11.85805206]
["bitfinex","ETHUSD",1753710031680,0.2495,3859.6,3859.5,10.59547007]
["bitfinex","ETHUSD",1753710031876,0.2495,3859.6,3859.5,0.22046088]
["bitfinex","ETHUSD",1753710032222,1.513,3859.6,3859.5,0.22046088]
["bitfinex","ETHUSD",1753710032442,1.395,3859.6,3859.5,0.22046088]
["bitfinex","ETHUSD",1753710032569,1.395,3859.6,3858.0,3.08099745]
["bitfinex","ETHUSD",1753710032570,1.1257,3859.6,3858.0,3.08099745]
["bitfinex","ETHUSD",1753710032774,0.04,3859.9,3857.8,0.8013]
["bitfinex","ETHUSD",1753710032775,0.55,3859.1,3858.1,0.22061105]
["bitfinex","ETHUSD",1753710033110,0.8193,3859.2,3858.7,2.59151427]
["bitfinex","ETHUSD",1753710033111,0.4442,3859.0,3858.7,2.59151427]
["bitfinex","ETHUSD",1753710033283,0.4442,3859.0,3858.2,0.489]
["bitfinex","ETHUSD",1753710033512,0.8193,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1753710033885,0.7917,3859.7,3859.2,2.59116427]
["bitfinex","ETHUSD",1753710034114,0.7917,3859.7,3858.6,3.4441]
["bitfinex","ETHUSD",1753710034115,0.4442,3859.6,3858.7,0.489]
["bitfinex","ETHUSD",1753710034274,0.03238761,3859.5,3858.6,3.0]
["bitfinex","ETHUSD",1753710034618,0.13997876,3859.4,3858.4,0.489]
["bitfinex","ETHUSD",1753710034815,0.7917,3859.7,3858.5,0.4441]
["bitfinex","ETHUSD",1753710035021,0.7917,3859.7,3859.4,2.59106465]
["bitfinex","ETHUSD",1753710035182,0.7917,3859.7,3859.5,2.59100428]
["bitfinex","ETHUSD",1753710035380,0.4442,3859.6,3859.1,2.59121256]
["bitfinex","ETHUSD",1753710035579,0.4442,3859.6,3858.7,0.489]
["bitfinex","ETHUSD",1753710035580,0.4442,3859.6,3859.4,2.59106505]
["bitfinex","ETHUSD",1753710035778,0.4442,3859.6,3859.2,2.59117587]
["bitfinex","ETHUSD",1753710036090,0.4442,3859.6,3858.7,0.489]
["bitfinex","ETHUSD",1753710036295,0.4442,3859.6,3859.2,2.59120979]
["bitfinex","ETHUSD",1753710036691,0.4442,3859.5,3858.7,0.489]
["bitfinex","ETHUSD",1753710036890,0.7917,3859.7,3859.3,2.59110148]
["bitfinex","ETHUSD",1753710037300,0.7917,3859.7,3859.0,0.489]
["bitfinex","ETHUSD",1753710037500,0.7917,3859.7,3855.5,1.22541742]
["bitfinex","ETHUSD",1753710037501,1.3211,3859.5,3858.3,0.489]
["bitfinex","ETHUSD",1753710037716,0.55,3859.1,3857.6,0.489]
["bitfinex","ETHUSD",1753710037887,0.4442,3859.0,3858.4,2.59169386]
["bitfinex","ETHUSD",1753710038096,0.4442,3859.0,3857.9,0.489]
["bitfinex","ETHUSD",1753710038097,0.55,3858.8,3857.9,0.489]
["bitfinex","ETHUSD",1753710038296,0.55,3858.8,3858.2,2.59181579]
["bitfinex","ETHUSD",1753710038627,0.55,3858.8,3857.9,0.489]
["bitfinex","ETHUSD",1753710038628,0.7711,3858.9,3857.9,3.0]
["bitfinex","ETHUSD",1753710038816,1.32193,3858.9,3858.6,2.5915965]
["bitfinex","ETHUSD",1753710039013,0.7711,3858.9,3858.6,2.59156495]
["bitfinex","ETHUSD",1753710039231,0.7711,3858.9,3858.6,0.489]
["bitfinex","ETHUSD",1753710039434,0.47659349,3858.8,3858.1,0.489]
["bitfinex","ETHUSD",1753710039731,0.7711,3858.9,3858.1,0.489]
["bitfinex","ETHUSD",1753710040032,0.7711,3858.9,3858.2,0.01308009]
["bitfinex","ETHUSD",1753710040233,0.7711,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1753710040530,1.2374,3859.3,3858.4,2.59174787]
["bitfinex","ETHUSD",1753710040749,0.19671687,3859.2,3858.7,2.59153413]
["bitfinex","ETHUSD",1753710041044,0.19671687,3859.2,3858.8,2.59147026]
["bitfinex","ETHUSD",1753710041045,0.64091687,3859.2,3858.8,2.59147026]
["bitfinex","ETHUSD",1753710041229,0.64091687,3859.2,3859.0,2.59132909]
["bitfinex","ETHUSD",1753710041430,0.19671687,3859.2,3859.0,2.59132909]
["bitfinex","ETHUSD",1753710041651,0.19671687,3859.2,3858.6,0.489]
["bitfinex","ETHUSD",1753710041926,0.7559,3859.8,3858.7,0.489]
["bitfinex","ETHUSD",1753710042127,0.1296,3858.9,3858.8,5.59147921]
["bitfinex","ETHUSD",1753710042333,0.1296,3858.9,3858.8,6.08047921]
["bitfinex","ETHUSD",1753710043094,0.1296,3858.9,3858.8,6.52157921]
["bitfinex","ETHUSD",1753710043591,4.332,3859.9,3858.9,3.0]
["bitfinex","ETHUSD",1753710043592,0.04,3859.9,3858.9,3.0]
["bitfinex","ETHUSD",1753710043791,0.04,3859.9,3859.0,0.4691]
["bitfinex","ETHUSD",1753710044096,0.1296,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1753710044291,0.1296,3859.3,3859.2,6.50141061]
["bitfinex","ETHUSD",1753710045054,0.1296,3859.3,3859.2,3.06031061]
["bitfinex","ETHUSD",1753710045202,0.1296,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1753710045402,0.1296,3859.3,3859.2,3.06031061]
["bitfinex","ETHUSD",1753710045639,0.1296,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1753710046182,0.7559,3859.2,3858.0,1.2679]
["bitfinex","ETHUSD",1753710046354,1.12156,3859.1,3858.0,0.001]
["bitfinex","ETHUSD",1753710046654,0.1296,3858.1,3858.0,0.001]
["bitfinex","ETHUSD",1753710046859,0.8855,3858.1,3858.0,0.001]
["bitfinex","ETHUSD",1753710047008,1.3246,3858.1,3858.0,0.001]
["bitfinex","ETHUSD",1753710047406,2.0061,3858.1,3858.0,0.001]
["bitfinex","ETHUSD",1753710047632,4.80189908,3858.1,3858.0,0.001]
["bitfinex","ETHUSD",1753710047833,2.20994968,3858.1,3858.0,0.001]
["bitfinex","ETHUSD",1753710048053,2.07844968,3858.1,3858.0,0.001]
["bitfinex","ETHUSD",1753710048364,2.07844968,3858.1,3858.0,2.59301658]
["bitfinex","ETHUSD",1753710048365,0.8855,3858.1,3858.0,2.59301658]
["bitfinex","ETHUSD",1753710048525,0.1296,3858.1,3858.0,6.50321658]
["bitfinex","ETHUSD",1753710048736,0.7615,3859.5,3859.0,2.5913449]
["bitfinex","ETHUSD",1753710049048,0.7615,3859.5,3859.0,0.4691]
["bitfinex","ETHUSD",1753710049360,0.1296,3859.1,3859.0,5.5913449]
["bitfinex","ETHUSD",1753710049948,0.1296,3859.1,3859.0,3.0]
["bitfinex","ETHUSD",1753710050426,0.1296,3859.1,3858.7,3.0]
["bitfinex","ETHUSD",1753710050624,0.1296,3859.1,3858.6,2.59154944]
["bitfinex","ETHUSD",1753710050821,1.2006,3859.5,3858.5,0.4691]
["bitfinex","ETHUSD",1753710051012,0.1296,3858.6,3858.5,2.59167871]
["bitfinex","ETHUSD",1753710051341,0.7632,3858.5,3858.1,2.59193035]
["bitfinex","ETHUSD",1753710051535,0.1296,3858.4,3858.2,3.0]
["bitfinex","ETHUSD",1753710051738,1.2023,3858.5,3858.0,0.001]
["bitfinex","ETHUSD",1753710051935,0.1296,3858.2,3858.0,0.001]
["bitfinex","ETHUSD",1753710052168,0.26279,3858.2,3858.0,0.001]
["bitfinex","ETHUSD",1753710052651,0.1296,3858.2,3858.0,0.001]
["bitfinex","ETHUSD",1753710052952,0.1296,3858.2,3858.1,3.0610494]
["bitfinex","ETHUSD",1753710053757,0.1296,3858.2,3858.1,3.5021494]
["bitfinex","ETHUSD",1753710053920,0.7523,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1753710054251,0.8819,3859.1,3858.5,0.4691]
["bitfinex","ETHUSD",1753710054440,0.7523,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1753710054768,0.7523,3859.1,3858.9,2.59139191]
["bitfinex","ETHUSD",1753710054916,0.1296,3859.0,3858.9,2.59139191]
["bitfinex","ETHUSD",1753710055614,0.1296,3859.0,3858.8,2.59146111]
["bitfinex","ETHUSD",1753710055815,4.29,3859.4,3858.6,2.59161353]
["bitfinex","ETHUSD",1753710056016,0.1296,3858.7,3858.6,5.59161353]
["bitfinex","ETHUSD",1753710056247,0.1296,3858.7,3858.6,3.0]
["bitfinex","ETHUSD",1753710056556,0.1296,3858.7,3858.3,2.59179838]
["bitfinex","ETHUSD",1753710056722,0.7523,3858.9,3858.3,2.59179838]
["bitfinex","ETHUSD",1753710056924,0.1296,3858.4,3858.3,2.59179838]
["bitfinex","ETHUSD",1753710057143,0.1315,3860.0,3858.8,2.59147921]
["bitfinex","ETHUSD",1753710057341,0.1296,3858.5,3858.4,6.06084787]
["bitfinex","ETHUSD",1753710057653,0.8298,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1753710057855,0.04,3859.9,3859.3,0.4691]
["bitfinex","ETHUSD",1753710058044,0.1296,3859.7,3859.3,0.4691]
["bitfinex","ETHUSD",1753710058244,0.1296,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1753710058585,0.04,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1753710058719,0.1696,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1753710059221,0.1696,3859.9,3859.8,3.05990781]
["bitfinex","ETHUSD",1753710059416,0.04,3859.9,3859.8,7.83729849]
["bitfinex","ETHUSD",1753710060053,0.04,3859.9,3859.8,6.05990781]
["bitfinex","ETHUSD",1753710060362,0.1696,3859.9,3859.8,6.05990781]
["bitfinex","ETHUSD",1753710060564,0.04,3859.9,3859.8,6.05990781]
["bitfinex","ETHUSD",1753710060767,0.04,3859.9,3859.8,6.50100781]
["bitfinex","ETHUSD",1753710060969,0.04,3859.9,3859.8,6.05990781]
["bitfinex","ETHUSD",1753710061338,0.1696,3859.9,3859.8,6.05990781]
["bitfinex","ETHUSD",1753710061537,0.1696,3859.9,3859.8,3.4691]
["bitfinex","ETHUSD",1753710061848,0.1696,3859.9,3859.8,6.05990781]
["bitfinex","ETHUSD",1753710062073,0.04,3859.9,3859.8,6.50100781]
["bitfinex","ETHUSD",1753710062537,0.04,3859.9,3859.8,6.63060781]
["bitfinex","ETHUSD",1753710062735,1e-08,3859.9,3859.8,11.10769381]
["bitfinex","ETHUSD",1753710062979,1e-08,3860.3,3860.2,6.37163935]
["bitfinex","ETHUSD",1753710063180,1e-08,3860.3,3860.2,10.65963935]
["bitfinex","ETHUSD",1753710063481,1e-08,3860.3,3860.2,26.00110135]
["bitfinex","ETHUSD",1753710063633,1e-08,3860.3,3860.2,7.41143935]
["bitfinex","ETHUSD",1753710063834,1e-08,3860.3,3860.2,11.69943935]
["bitfinex","ETHUSD",1753710064340,1e-08,3860.3,3860.2,14.90943935]
["bitfinex","ETHUSD",1753710064540,1e-08,3860.3,3860.2,14.45344935]
["bitfinex","ETHUSD",1753710064737,1e-08,3860.3,3860.2,14.43313935]
["bitfinex","ETHUSD",1753710065181,0.5536033,3861.9,3861.8,5.58946605]
["bitfinex","ETHUSD",1753710065363,0.7577,3863.0,3862.8,2.58879569]
["bitfinex","ETHUSD",1753710065677,0.7577,3863.4,3862.8,2.42024996]
["bitfinex","ETHUSD",1753710065875,0.1696,3862.9,3862.8,2.42024996]
["bitfinex","ETHUSD",1753710066103,0.1696,3862.9,3862.8,5.88934996]
["bitfinex","ETHUSD",1753710066242,0.1696,3862.9,3862.4,0.8133]
["bitfinex","ETHUSD",1753710066574,0.1696,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1753710066886,0.1696,3862.9,3862.8,5.58879569]
["bitfinex","ETHUSD",1753710067046,0.1696,3862.9,3862.8,3.0]
["bitfinex","ETHUSD",1753710067239,0.1696,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1753710067465,0.1696,3862.9,3862.8,3.05789569]
["bitfinex","ETHUSD",1753710067940,0.04,3862.9,3862.8,3.05789569]
["bitfinex","ETHUSD",1753710068140,0.04,3862.9,3862.8,3.49899569]
["bitfinex","ETHUSD",1753710068454,0.04,3862.9,3862.8,3.18749569]
["bitfinex","ETHUSD",1753710068666,0.1696,3862.9,3862.8,5.58879569]
["bitfinex","ETHUSD",1753710068872,0.1696,3862.9,3862.8,3.0]
["bitfinex","ETHUSD",1753710069038,0.1696,3862.9,3862.1,3.4691]
["bitfinex","ETHUSD",1753710069371,0.1696,3862.9,3862.0,4.285]
["bitfinex","ETHUSD",1753710069715,0.04,3862.9,3862.3,0.4691]
["bitfinex","ETHUSD",1753710069983,0.04,3862.9,3862.1,3.0]
["bitfinex","ETHUSD",1753710069984,0.1296,3862.1,3861.2,0.1296]
["bitfinex","ETHUSD",1753710070282,0.4391,3862.2,3861.5,2.58960666]
["bitfinex","ETHUSD",1753710070577,0.4391,3862.7,3861.5,0.4691]
["bitfinex","ETHUSD",1753710070775,0.7796,3862.8,3862.0,0.1296]
["bitfinex","ETHUSD",1753710070981,0.1296,3862.5,3862.0,3.5987]
["bitfinex","ETHUSD",1753710071180,0.7796,3862.8,3862.3,2.58910863]
["bitfinex","ETHUSD",1753710071381,0.7796,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1753710071678,0.04,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1753710071890,0.04,3862.9,3862.8,6.05789569]
["bitfinex","ETHUSD",1753710072048,0.04,3862.9,3862.8,6.62859569]
["bitfinex","ETHUSD",1753710072776,0.04,3862.9,3862.8,10.91259569]
["bitfinex","ETHUSD",1753710073717,0.04,3862.9,3862.8,6.18749569]
["bitfinex","ETHUSD",1753710074007,0.04,3862.9,3862.8,10.79799569]
["bitfinex","ETHUSD",1753710074312,0.04,3862.9,3862.8,10.92759569]
["bitfinex","ETHUSD",1753710075169,1e-08,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1753710075369,1e-08,3863.9,3863.8,10.83222567]
["bitfinex","ETHUSD",1753710075629,0.89098389,3865.4,3864.0,2.58799171]
["bitfinex","ETHUSD",1753710075915,0.1296,3865.1,3864.8,5.58745601]
["bitfinex","ETHUSD",1753710076068,0.10498389,3865.4,3864.8,5.58745601]
["bitfinex","ETHUSD",1753710076069,0.1296,3865.2,3864.8,9.86945601]
["bitfinex","ETHUSD",1753710076395,0.1296,3865.1,3864.8,10.33145601]
["bitfinex","ETHUSD",1753710077101,0.1296,3865.1,3864.8,5.58745601]
["bitfinex","ETHUSD",1753710077274,0.1296,3865.1,3864.8,9.86945601]
["bitfinex","ETHUSD",1753710077678,0.1296,3865.1,3864.8,6.04945601]
["bitfinex","ETHUSD",1753710077883,0.10498389,3865.4,3864.8,6.04945601]
["bitfinex","ETHUSD",1753710077884,0.1696,3864.9,3864.8,5.58745601]
["bitfinex","ETHUSD",1753710078118,0.04,3864.9,3864.8,6.04945601]
["bitfinex","ETHUSD",1753710079011,0.04,3864.9,3864.8,5.58745601]
["bitfinex","ETHUSD",1753710079347,0.6227,3864.9,3864.0,0.1296]
["bitfinex","ETHUSD",1753710079557,0.63401,3864.9,3863.8,0.462]
["bitfinex","ETHUSD",1753710079825,0.1296,3863.9,3863.3,4.4106]
["bitfinex","ETHUSD",1753710080026,0.1296,3863.4,3862.9,0.1296]
["bitfinex","ETHUSD",1753710080337,0.4531,3864.1,3863.6,2.58821032]
["bitfinex","ETHUSD",1753710080623,0.7759,3864.6,3863.1,3.0]
["bitfinex","ETHUSD",1753710080928,0.7759,3864.6,3863.6,2.58825965]
["bitfinex","ETHUSD",1753710080929,0.1296,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1753710081223,0.7759,3864.6,3863.6,3.462]
["bitfinex","ETHUSD",1753710081429,0.04,3864.9,3864.5,2.58761314]
["bitfinex","ETHUSD",1753710081612,0.04,3864.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1753710081613,0.1296,3864.6,3863.2,1.2363]
["bitfinex","ETHUSD",1753710081924,0.1296,3864.3,3863.7,3.0]
["bitfinex","ETHUSD",1753710082090,0.7653,3864.2,3863.9,2.58802879]
["bitfinex","ETHUSD",1753710082442,0.1296,3863.6,3863.2,4.742]
["bitfinex","ETHUSD",1753710082636,0.1296,3863.6,3863.5,5.58832664]
["bitfinex","ETHUSD",1753710083025,0.7653,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1753710083400,0.1296,3864.2,3864.1,0.4749845]
["bitfinex","ETHUSD",1753710083602,0.1296,3864.2,3864.1,3.04992474]
["bitfinex","ETHUSD",1753710083810,0.7711,3864.7,3864.1,0.462]
["bitfinex","ETHUSD",1753710084005,0.1296,3864.4,3864.3,2.58773058]
["bitfinex","ETHUSD",1753710084333,0.04,3864.9,3864.3,6.61349501]
["bitfinex","ETHUSD",1753710084533,0.1696,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1753710084924,0.1696,3864.9,3864.3,1.15536443]
["bitfinex","ETHUSD",1753710085235,0.04,3864.9,3864.8,5.58745601]
["bitfinex","ETHUSD",1753710085437,0.04,3864.9,3864.8,6.04945601]
["bitfinex","ETHUSD",1753710085730,0.04,3864.9,3864.8,5.58745601]
["bitfinex","ETHUSD",1753710086107,0.04,3864.9,3863.6,0.7514]
["bitfinex","ETHUSD",1753710086319,0.1296,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1753710086643,0.04,3864.9,3864.8,5.58745601]
["bitfinex","ETHUSD",1753710086819,0.04,3864.9,3864.8,6.04945601]
["bitfinex","ETHUSD",1753710087013,0.04,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1753710087459,1e-08,3864.9,3864.8,3.04945601]
["bitfinex","ETHUSD",1753710088659,1e-08,3864.9,3864.8,9.49816979]
["bitfinex","ETHUSD",1753710088880,0.1296,3866.0,3865.8,2.58678669]
["bitfinex","ETHUSD",1753710089085,0.4531,3866.6,3865.8,2.58678669]
["bitfinex","ETHUSD",1753710089086,0.1296,3866.4,3865.8,2.58678669]
["bitfinex","ETHUSD",1753710089372,1e-08,3865.9,3865.8,6.17838669]
["bitfinex","ETHUSD",1753710089562,1e-08,3865.9,3865.8,6.63448669]
["bitfinex","ETHUSD",1753710089759,1e-08,3865.9,3865.8,8.79297169]
["bitfinex","ETHUSD",1753710089983,1e-08,3865.9,3865.8,7.38718669]
["bitfinex","ETHUSD",1753710090283,1e-08,3865.9,3865.8,11.07848669]
["bitfinex","ETHUSD",1753710090830,1e-08,3865.9,3865.8,9.86378669]
["bitfinex","ETHUSD",1753710091027,1e-08,3865.9,3865.8,5.58678669]
["bitfinex","ETHUSD",1753710091495,1e-08,3865.9,3865.8,6.04878669]
["bitfinex","ETHUSD",1753710091639,1e-08,3865.9,3865.8,10.32578669]
["bitfinex","ETHUSD",1753710092047,1e-08,3865.9,3865.8,5.58678669]
["bitfinex","ETHUSD",1753710092232,0.12960001,3865.9,3865.8,5.58678669]
["bitfinex","ETHUSD",1753710092440,0.12960001,3865.9,3865.7,3.0]
["bitfinex","ETHUSD",1753710092635,0.4531,3865.8,3865.0,0.462]
["bitfinex","ETHUSD",1753710092860,0.1296,3865.7,3865.1,4.277]
["bitfinex","ETHUSD",1753710093060,0.1296,3865.4,3864.7,0.751]
["bitfinex","ETHUSD",1753710093288,0.1296,3865.2,3865.1,2.58718856]
["bitfinex","ETHUSD",1753710093448,0.4531,3865.8,3865.0,4.276]
["bitfinex","ETHUSD",1753710093641,0.4531,3865.8,3865.3,2.58710951]
["bitfinex","ETHUSD",1753710093867,0.4531,3865.8,3865.4,2.58704725]
["bitfinex","ETHUSD",1753710094081,0.1296,3865.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1753710094281,0.4531,3865.7,3865.4,2.58704069]
["bitfinex","ETHUSD",1753710094597,0.4531,3865.7,3864.7,7.70167352]
["bitfinex","ETHUSD",1753710094598,0.1296,3865.2,3865.0,2.5872716]
["bitfinex","ETHUSD",1753710094800,0.1296,3865.2,3864.9,2.5873393]
["bitfinex","ETHUSD",1753710094973,0.7827,3865.5,3864.3,4.276]
["bitfinex","ETHUSD",1753710094974,0.1296,3864.7,3864.3,4.276]
["bitfinex","ETHUSD",1753710095174,0.7827,3865.5,3864.4,0.47497881]
["bitfinex","ETHUSD",1753710095391,0.7827,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1753710095592,0.9123,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1753710095776,0.9123,3865.5,3865.2,2.58713886]
["bitfinex","ETHUSD",1753710095777,1.3654,3865.5,3865.2,2.58712588]
["bitfinex","ETHUSD",1753710095998,0.7827,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1753710096298,0.77400001,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1753710096499,1e-08,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1753710096703,0.58270001,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1753710096870,0.12960001,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1753710097066,0.12960001,3865.9,3865.8,3.04878669]
["bitfinex","ETHUSD",1753710097295,1e-08,3865.9,3865.8,3.04878669]
["bitfinex","ETHUSD",1753710097509,1e-08,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1753710097695,0.12960001,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1753710098405,0.12960001,3865.9,3865.8,3.30746536]
["bitfinex","ETHUSD",1753710098605,1e-08,3865.9,3865.8,6.30746536]
["bitfinex","ETHUSD",1753710098803,1e-08,3865.9,3865.8,10.58246536]
["bitfinex","ETHUSD",1753710099012,1e-08,3865.9,3865.8,6.30746536]
["bitfinex","ETHUSD",1753710099207,1e-08,3865.9,3865.8,5.58678669]
["bitfinex","ETHUSD",1753710099410,0.12960001,3865.9,3865.8,5.58678669]
["bitfinex","ETHUSD",1753710099712,1e-08,3865.9,3865.8,6.04878669]
["bitfinex","ETHUSD",1753710099894,1e-08,3865.9,3865.8,5.58678669]
["bitfinex","ETHUSD",1753710100105,1e-08,3865.9,3865.7,2.58682369]
["bitfinex","ETHUSD",1753710100405,0.4531,3865.8,3865.3,3.0]
["bitfinex","ETHUSD",1753710100590,0.4531,3865.7,3864.8,0.462]
["bitfinex","ETHUSD",1753710100796,0.1296,3865.2,3864.9,3.52587594]
["bitfinex","ETHUSD",1753710101113,0.1296,3865.4,3865.3,5.58712131]
["bitfinex","ETHUSD",1753710101332,0.45310001,3865.9,3865.0,2.58732212]
["bitfinex","ETHUSD",1753710101636,1e-08,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1753710102102,1e-08,3865.9,3865.8,6.04878669]
["bitfinex","ETHUSD",1753710102483,1e-08,3865.9,3865.8,6.26992465]
["bitfinex","ETHUSD",1753710102685,1e-08,3865.9,3865.8,6.39952465]
["bitfinex","ETHUSD",1753710102888,1e-08,3865.9,3865.8,6.83912465]
["bitfinex","ETHUSD",1753710103083,1e-08,3865.9,3865.8,11.11312465]
["bitfinex","ETHUSD",1753710103399,1e-08,3865.9,3865.8,16.90012465]
["bitfinex","ETHUSD",1753710103593,1e-08,3865.9,3865.8,18.25462465]
["bitfinex","ETHUSD",1753710103918,1e-08,3865.9,3865.8,16.06732365]
["bitfinex","ETHUSD",1753710104085,1e-08,3865.9,3865.8,15.82970865]
["bitfinex","ETHUSD",1753710104283,1e-08,3866.9,3866.8,7.51633372]
["bitfinex","ETHUSD",1753710104523,1e-08,3866.9,3866.8,9.77435556]
["bitfinex","ETHUSD",1753710104728,1e-08,3866.9,3866.8,7.56185556]
["bitfinex","ETHUSD",1753710104941,1e-08,3866.9,3866.8,7.12225556]
["bitfinex","ETHUSD",1753710105226,0.45840001,3866.9,3866.8,2.80735556]
["bitfinex","ETHUSD",1753710105535,0.55,3868.3,3866.8,2.80735556]
["bitfinex","ETHUSD",1753710105536,0.7883,3868.8,3866.9,3.7931]
["bitfinex","ETHUSD",1753710105689,5.0613,3868.8,3867.0,0.4956]
["bitfinex","ETHUSD",1753710105885,0.55,3868.6,3867.1,2.58591709]
["bitfinex","ETHUSD",1753710106090,0.55,3868.6,3867.8,3.0]
["bitfinex","ETHUSD",1753710106409,0.55,3868.6,3867.0,3.0815776]
["bitfinex","ETHUSD",1753710106410,0.7883,3868.4,3867.2,3.0]
["bitfinex","ETHUSD",1753710106611,0.7883,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1753710106786,3.398,3868.9,3867.8,0.4956]
["bitfinex","ETHUSD",1753710106984,5.32913,3868.8,3867.4,0.7931]
["bitfinex","ETHUSD",1753710107220,0.04,3868.9,3867.5,0.2220494]
["bitfinex","ETHUSD",1753710107434,4.289,3868.7,3867.5,0.2220494]
["bitfinex","ETHUSD",1753710107612,5.5357,3868.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1753710107784,0.55,3868.3,3867.3,2.58575265]
["bitfinex","ETHUSD",1753710107987,0.55,3868.3,3866.8,0.4956]
["bitfinex","ETHUSD",1753710108193,0.55,3868.3,3866.9,0.22199402]
["bitfinex","ETHUSD",1753710108194,0.7883,3868.1,3866.9,0.22199402]
["bitfinex","ETHUSD",1753710108429,4.288,3868.0,3867.0,2.80797798]
["bitfinex","ETHUSD",1753710108638,0.7883,3868.1,3866.9,0.4956]
["bitfinex","ETHUSD",1753710108790,4.287,3868.8,3867.1,2.286]
["bitfinex","ETHUSD",1753710108985,0.7883,3868.7,3867.9,2.5853748]
["bitfinex","ETHUSD",1753710109302,0.04,3868.9,3867.7,0.4396]
["bitfinex","ETHUSD",1753710109504,0.04,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1753710109704,0.04,3868.9,3868.8,6.51998081]
["bitfinex","ETHUSD",1753710109892,1e-08,3868.9,3868.8,6.51998081]
["bitfinex","ETHUSD",1753710110626,1e-08,3868.9,3868.8,6.74186526]
["bitfinex","ETHUSD",1753710110812,1e-08,3868.9,3868.8,13.61987126]
["bitfinex","ETHUSD",1753710111336,1e-08,3868.9,3868.8,12.15996326]
["bitfinex","ETHUSD",1753710111546,0.04,3870.9,3869.7,16.197]
["bitfinex","ETHUSD",1753710111702,0.04,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1753710111897,1e-08,3870.9,3870.8,5.58344528]
["bitfinex","ETHUSD",1753710112100,1e-08,3870.9,3870.8,9.47596728]
["bitfinex","ETHUSD",1753710112742,2.58218247,3872.7,3870.8,9.47596728]
["bitfinex","ETHUSD",1753710112743,2.6207773,3874.9,3871.1,30.0]
["bitfinex","ETHUSD",1753710112945,2.6207773,3874.9,3871.8,5.59102942]
["bitfinex","ETHUSD",1753710112946,0.4984,3873.9,3871.8,5.59102942]
["bitfinex","ETHUSD",1753710113239,0.4984,3873.9,3871.4,0.55]
["bitfinex","ETHUSD",1753710113240,0.4584,3873.5,3872.6,2.58224104]
["bitfinex","ETHUSD",1753710113398,0.4584,3873.5,3872.4,5.58237668]
["bitfinex","ETHUSD",1753710113599,0.8065,3873.3,3872.5,2.58229728]
["bitfinex","ETHUSD",1753710113908,4.59798839,3873.2,3872.0,3.785001]
["bitfinex","ETHUSD",1753710114100,0.13698839,3873.2,3871.9,0.4956]
["bitfinex","ETHUSD",1753710114312,0.13698839,3873.2,3871.9,3.07830171]
["bitfinex","ETHUSD",1753710114633,0.1288,3872.3,3872.1,2.58257519]
["bitfinex","ETHUSD",1753710114819,0.1288,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1753710115134,0.1288,3872.5,3871.9,0.1288]
["bitfinex","ETHUSD",1753710115333,0.1288,3872.4,3872.2,0.4956]
["bitfinex","ETHUSD",1753710115631,0.1288,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1753710115840,0.1288,3872.4,3872.2,0.4956]
["bitfinex","ETHUSD",1753710116039,0.1288,3872.4,3871.5,0.1288]
["bitfinex","ETHUSD",1753710116196,0.1288,3871.8,3871.5,0.23790159]
["bitfinex","ETHUSD",1753710116400,0.1288,3871.8,3871.3,4.177473]
["bitfinex","ETHUSD",1753710116602,0.1288,3871.8,3871.4,0.4956]
["bitfinex","ETHUSD",1753710116799,0.1288,3871.8,3871.6,2.58290244]
["bitfinex","ETHUSD",1753710117047,0.45858,3871.8,3871.1,0.04]
["bitfinex","ETHUSD",1753710117206,0.4584,3872.8,3871.1,0.04]
["bitfinex","ETHUSD",1753710117406,0.55,3872.6,3871.1,0.27765157]
["bitfinex","ETHUSD",1753710117606,0.55,3872.2,3871.2,0.23765157]
["bitfinex","ETHUSD",1753710117817,0.7872,3871.5,3871.1,0.04]
["bitfinex","ETHUSD",1753710118042,2.58317834,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753710118242,2.58317834,3871.2,3870.1,0.04]
["bitfinex","ETHUSD",1753710118243,0.8126,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753710118461,0.8126,3870.2,3870.1,0.27757127]
["bitfinex","ETHUSD",1753710118603,8.88384579,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753710118819,8.88284579,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753710119225,6.297,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753710119535,9.51054579,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753710120360,2.4479,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753710120678,0.8098,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753710120962,0.4584,3871.0,3870.1,0.5356]
["bitfinex","ETHUSD",1753710120963,4.475,3870.3,3870.1,0.5356]
["bitfinex","ETHUSD",1753710121118,4.475,3870.3,3870.1,0.04]
["bitfinex","ETHUSD",1753710121462,0.4584,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753710121825,4.473,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753710122054,4.9213,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753710122369,5.3797,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753710122672,6.1748,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753710122877,1.7008,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753710123169,1.7008,3870.2,3869.1,0.04]
["bitfinex","ETHUSD",1753710123170,1.3088,3870.1,3869.1,0.04]
["bitfinex","ETHUSD",1753710123368,0.7588,3869.4,3869.1,0.04]
["bitfinex","ETHUSD",1753710123674,2.58420408,3869.7,3869.1,0.04]
["bitfinex","ETHUSD",1753710123675,3.89331359,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753710124020,0.8144,3868.4,3868.1,0.04]
["bitfinex","ETHUSD",1753710124224,4.49,3868.3,3868.1,0.04]
["bitfinex","ETHUSD",1753710124424,5.02044,3868.3,3868.1,0.04]
["bitfinex","ETHUSD",1753710124666,4.487,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753710124837,4.487,3868.2,3867.8,0.23766924]
["bitfinex","ETHUSD",1753710124838,3.13538224,3867.9,3867.8,0.23766924]
["bitfinex","ETHUSD",1753710125037,3.13538224,3867.9,3865.8,0.001]
["bitfinex","ETHUSD",1753710125038,2.58578336,3867.3,3867.2,0.23766924]
["bitfinex","ETHUSD",1753710125352,9.1398617,3867.3,3867.2,0.23766924]
["bitfinex","ETHUSD",1753710125558,12.1398617,3867.3,3867.2,0.23766924]
["bitfinex","ETHUSD",1753710125757,36.13585022,3867.2,3866.1,0.04]
["bitfinex","ETHUSD",1753710126064,0.4584,3867.8,3866.2,0.23807343]
["bitfinex","ETHUSD",1753710126264,0.66684,3867.8,3867.2,0.23807343]
["bitfinex","ETHUSD",1753710126467,0.66684,3867.8,3866.5,0.4956]
["bitfinex","ETHUSD",1753710126468,2.58559476,3867.6,3867.3,0.23807343]
["bitfinex","ETHUSD",1753710126766,5.061,3867.7,3867.4,0.23807343]
["bitfinex","ETHUSD",1753710126969,5.061,3867.7,3866.4,2.58636782]
["bitfinex","ETHUSD",1753710126970,6.21,3868.1,3867.6,2.58551757]
["bitfinex","ETHUSD",1753710127267,6.21,3868.1,3867.7,1.17327343]
["bitfinex","ETHUSD",1753710127425,0.1296,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1753710127624,4.512,3868.5,3867.9,0.9352]
["bitfinex","ETHUSD",1753710128077,0.1296,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1753710128280,0.1296,3868.2,3868.1,3.08084857]
["bitfinex","ETHUSD",1753710128455,0.1296,3868.2,3868.1,3.52044857]
["bitfinex","ETHUSD",1753710128764,0.8199,3869.5,3868.9,2.58470768]
["bitfinex","ETHUSD",1753710128961,1.56873,3869.5,3868.6,0.4956]
["bitfinex","ETHUSD",1753710129281,0.1296,3868.7,3868.6,0.4956]
["bitfinex","ETHUSD",1753710129467,4.507,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1753710129632,6.21,3869.6,3869.3,2.58444679]
["bitfinex","ETHUSD",1753710129633,6.21,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1753710129826,6.3396,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1753710130074,10.8446,3869.6,3868.8,2.5847224]
["bitfinex","ETHUSD",1753710130237,10.715,3869.6,3869.0,2.58458068]
["bitfinex","ETHUSD",1753710130441,10.715,3869.6,3869.0,2.58463438]
["bitfinex","ETHUSD",1753710130669,11.7905,3869.6,3868.8,2.58478081]
["bitfinex","ETHUSD",1753710130988,4.502,3869.5,3868.0,1.2451]
["bitfinex","ETHUSD",1753710131129,0.1296,3868.8,3868.0,3.080913]
["bitfinex","ETHUSD",1753710131335,0.1296,3868.2,3868.0,0.4956]
["bitfinex","ETHUSD",1753710131533,0.1296,3868.2,3868.1,3.08084857]
["bitfinex","ETHUSD",1753710131748,0.7903,3869.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1753710131954,0.7903,3869.3,3868.1,0.4956]
["bitfinex","ETHUSD",1753710131955,4.498,3869.2,3868.7,2.58478734]
["bitfinex","ETHUSD",1753710132154,4.498,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1753710132366,4.6276,3869.2,3869.1,3.08018039]
["bitfinex","ETHUSD",1753710132575,4.6276,3869.2,3869.1,3.51978039]
["bitfinex","ETHUSD",1753710132935,0.1296,3869.2,3869.1,3.08018039]
["bitfinex","ETHUSD",1753710133969,0.1296,3869.2,3869.1,3.51888039]
["bitfinex","ETHUSD",1753710134147,4.493,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1753710134354,0.1296,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1753710134594,4.53,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1753710134891,0.1696,3869.9,3869.8,3.51711287]
["bitfinex","ETHUSD",1753710135770,0.1696,3869.9,3869.4,0.1296]
["bitfinex","ETHUSD",1753710135974,0.1296,3869.7,3869.5,0.4943]
["bitfinex","ETHUSD",1753710136140,0.1296,3869.7,3869.6,3.07854643]
["bitfinex","ETHUSD",1753710136462,0.1296,3869.7,3868.8,0.4387]
["bitfinex","ETHUSD",1753710136651,0.1296,3869.5,3869.0,3.4943]
["bitfinex","ETHUSD",1753710136972,0.1296,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1753710137346,0.1296,3869.5,3869.4,3.07868]
["bitfinex","ETHUSD",1753710137873,0.04,3869.9,3869.4,3.07868]
["bitfinex","ETHUSD",1753710137874,0.04,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1753710138399,0.04,3869.9,3869.8,3.02281287]
["bitfinex","ETHUSD",1753710138540,0.04,3869.9,3869.8,3.07841287]
["bitfinex","ETHUSD",1753710138740,0.1696,3869.9,3869.7,2.58416595]
["bitfinex","ETHUSD",1753710138965,0.1296,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1753710139297,0.1296,3869.7,3869.6,3.07854643]
["bitfinex","ETHUSD",1753710139795,0.04,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1753710139973,0.04,3869.9,3869.8,3.46035766]
["bitfinex","ETHUSD",1753710140174,0.04,3869.9,3869.8,4.52295766]
["bitfinex","ETHUSD",1753710140391,0.04,3869.9,3869.8,5.31055766]
["bitfinex","ETHUSD",1753710140897,0.04,3869.9,3869.8,0.23956647]
["bitfinex","ETHUSD",1753710140898,0.1696,3869.9,3869.8,0.23956647]
["bitfinex","ETHUSD",1753710141100,0.969,3869.9,3869.8,0.23956647]
["bitfinex","ETHUSD",1753710141279,1.3975,3869.9,3869.8,0.23956647]
["bitfinex","ETHUSD",1753710141474,0.969,3869.9,3869.8,0.23956647]
["bitfinex","ETHUSD",1753710142504,4.53154609,3869.9,3869.8,0.23956647]
["bitfinex","ETHUSD",1753710142797,5.68989565,3869.9,3869.8,0.23956647]
["bitfinex","ETHUSD",1753710143000,3.10584956,3869.9,3869.8,0.23956647]
["bitfinex","ETHUSD",1753710143181,5.436,3869.9,3869.8,0.23956647]
["bitfinex","ETHUSD",1753710143372,0.1696,3869.9,3869.8,0.23956647]
["bitfinex","ETHUSD",1753710143604,4.6416,3869.9,3869.8,0.23956647]
["bitfinex","ETHUSD",1753710144617,8.95424609,3869.9,3869.8,0.23956647]
["bitfinex","ETHUSD",1753710145568,1.8982,3869.9,3869.8,0.23956647]
["bitfinex","ETHUSD",1753710145768,1.4697,3869.9,3869.8,0.23956647]
["bitfinex","ETHUSD",1753710145967,5.3867,3869.9,3869.8,0.23956647]
["bitfinex","ETHUSD",1753710146689,5.3847,3869.9,3869.8,0.23956647]
["bitfinex","ETHUSD",1753710148298,0.1696,3869.9,3869.8,0.73386647]
["bitfinex","ETHUSD",1753710148595,4.6346,3869.9,3869.8,0.73386647]
["bitfinex","ETHUSD",1753710149166,4.6346,3869.9,3869.8,3.31797934]
["bitfinex","ETHUSD",1753710149403,4.6346,3869.9,3869.8,0.73386647]
["bitfinex","ETHUSD",1753710149765,4.6346,3869.9,3869.8,0.24106031]
["bitfinex","ETHUSD",1753710149962,4.6346,3869.9,3869.8,0.73536031]
["bitfinex","ETHUSD",1753710149963,0.63306,3869.9,3869.8,0.73536031]
["bitfinex","ETHUSD",1753710150182,4.6216,3869.9,3869.8,0.73536031]
["bitfinex","ETHUSD",1753710150380,0.1696,3869.9,3869.8,3.31947318]
["bitfinex","ETHUSD",1753710150592,0.04,3869.9,3869.8,3.7840143]
["bitfinex","ETHUSD",1753710150792,0.04,3869.9,3869.8,0.24106031]
["bitfinex","ETHUSD",1753710151103,0.1696,3869.9,3869.8,0.24106031]
["bitfinex","ETHUSD",1753710151303,0.1696,3869.9,3869.8,0.73536031]
["bitfinex","ETHUSD",1753710151490,0.1696,3869.9,3869.8,0.24106031]
["bitfinex","ETHUSD",1753710151693,0.70923,3869.9,3869.8,0.24106031]
["bitfinex","ETHUSD",1753710151893,8.72577609,3869.9,3869.8,0.24106031]
["bitfinex","ETHUSD",1753710152406,9.49707609,3869.9,3869.8,0.24106031]
["bitfinex","ETHUSD",1753710152794,9.49707609,3869.9,3869.0,0.001]
["bitfinex","ETHUSD",1753710152795,0.55,3869.3,3869.0,0.001]
["bitfinex","ETHUSD",1753710152972,7.03751359,3869.2,3869.1,0.24161201]
["bitfinex","ETHUSD",1753710153178,9.42310301,3869.2,3869.1,0.24161201]
["bitfinex","ETHUSD",1753710153391,6.96818942,3869.2,3869.1,0.24161201]
["bitfinex","ETHUSD",1753710153909,6.96518942,3869.2,3869.1,0.24161201]
["bitfinex","ETHUSD",1753710154081,5.948,3869.2,3869.1,0.24161201]
["bitfinex","ETHUSD",1753710154407,0.1296,3869.2,3869.1,0.24161201]
["bitfinex","ETHUSD",1753710154611,4.5766,3869.2,3869.1,0.24161201]
["bitfinex","ETHUSD",1753710154783,4.5766,3869.2,3869.1,3.7591924]
["bitfinex","ETHUSD",1753710155113,4.5766,3869.2,3869.1,0.73593215]
["bitfinex","ETHUSD",1753710155409,5.03426,3869.2,3869.1,0.24163215]
["bitfinex","ETHUSD",1753710155967,5.85326,3869.2,3869.1,0.24163215]
["bitfinex","ETHUSD",1753710156220,5.3956,3869.2,3869.1,0.24163215]
["bitfinex","ETHUSD",1753710156577,8.53011359,3869.2,3869.1,0.24163215]
["bitfinex","ETHUSD",1753710156771,8.95861359,3869.2,3869.1,0.24163215]
["bitfinex","ETHUSD",1753710157012,8.95861359,3869.2,3869.0,0.001]
["bitfinex","ETHUSD",1753710157013,2.58458039,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753710157314,2.58458039,3869.1,3868.4,0.001]
["bitfinex","ETHUSD",1753710157315,3.13498125,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753710157473,8.76717938,3868.5,3868.4,0.24091632]
["bitfinex","ETHUSD",1753710157673,9.19567938,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753710157916,9.33980724,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753710158211,42.33980724,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753710158711,3.1357165,3867.4,3867.3,0.23654742]
["bitfinex","ETHUSD",1753710158918,3.89735022,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753710159085,4.02695022,3867.2,3867.1,0.2765717]
["bitfinex","ETHUSD",1753710159290,4.02695022,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753710159488,5.8771,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753710159707,8.46295022,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753710159890,10.22026779,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753710160297,10.64876779,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753710160613,10.64876779,3867.2,3866.8,0.001]
["bitfinex","ETHUSD",1753710160614,3.13605084,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753710160816,0.8052,3866.8,3866.1,0.04]
["bitfinex","ETHUSD",1753710161016,0.1296,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753710161217,4.5596,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753710161418,5.53283827,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753710161578,4.5596,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753710161784,7.14611906,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753710162879,2.58628238,3866.6,3866.1,0.04]
["bitfinex","ETHUSD",1753710163082,2.58651906,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753710163291,2.58646293,3866.3,3866.1,0.04]
["bitfinex","ETHUSD",1753710163514,4.423,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753710163722,1.1383005,3866.3,3866.1,0.04]
["bitfinex","ETHUSD",1753710164010,4.422,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753710164415,0.765,3866.6,3866.1,0.9589]
["bitfinex","ETHUSD",1753710164722,4.42,3866.5,3866.2,0.9189]
["bitfinex","ETHUSD",1753710164884,4.42,3866.5,3866.1,0.04]
["bitfinex","ETHUSD",1753710164885,4.42,3866.5,3866.3,0.4588]
["bitfinex","ETHUSD",1753710165086,2.57551757,3867.2,3866.4,0.9189]
["bitfinex","ETHUSD",1753710165412,2.57551757,3867.2,3866.1,0.04]
["bitfinex","ETHUSD",1753710165413,4.419,3867.1,3866.1,0.04]
["bitfinex","ETHUSD",1753710165609,4.419,3867.0,3866.2,0.4588]
["bitfinex","ETHUSD",1753710165906,0.8182,3867.2,3866.3,0.4601]
["bitfinex","ETHUSD",1753710166111,4.419,3867.1,3866.4,0.4588]
["bitfinex","ETHUSD",1753710166333,6.211,3867.3,3866.4,3.87247443]
["bitfinex","ETHUSD",1753710166506,4.418,3867.0,3866.5,0.9189]
["bitfinex","ETHUSD",1753710166702,4.418,3867.0,3866.8,2.58609427]
["bitfinex","ETHUSD",1753710166921,4.418,3867.0,3866.9,0.9189]
["bitfinex","ETHUSD",1753710167451,4.418,3867.0,3866.4,0.8273]
["bitfinex","ETHUSD",1753710167743,4.418,3867.0,3866.3,0.4588]
["bitfinex","ETHUSD",1753710169183,7.00400626,3867.0,3866.3,0.4588]
["bitfinex","ETHUSD",1753710169424,3.28645214,3866.9,3866.3,0.4588]
["bitfinex","ETHUSD",1753710169608,4.406,3866.8,3866.4,0.4601]
["bitfinex","ETHUSD",1753710169784,4.406,3866.7,3866.3,0.4588]
["bitfinex","ETHUSD",1753710169989,4.406,3866.7,3866.1,0.04]
["bitfinex","ETHUSD",1753710170507,6.99220764,3866.7,3866.2,0.4588]
["bitfinex","ETHUSD",1753710170683,4.406,3866.7,3866.2,0.4588]
["bitfinex","ETHUSD",1753710170890,2.58651906,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753710171084,6.99051906,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753710171320,5.1622,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753710171505,7.74871906,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753710171898,8.77091906,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753710172099,9.43445431,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753710172718,9.90665431,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753710172918,10.03625431,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753710173429,9.01405431,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753710173628,10.03625431,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753710173931,10.03625431,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753710174226,13.03625431,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753710174428,3.13671978,3865.9,3865.8,1e-08]
["bitfinex","ETHUSD",1753710174600,13.58272073,3865.9,3865.8,1e-08]
["bitfinex","ETHUSD",1753710174925,14.05492073,3865.9,3865.8,1e-08]
["bitfinex","ETHUSD",1753710176117,7.44300095,3865.9,3865.8,1e-08]
["bitfinex","ETHUSD",1753710176418,0.9262,3865.9,3865.8,1e-08]
["bitfinex","ETHUSD",1753710176619,5.3172,3865.9,3865.8,1e-08]
["bitfinex","ETHUSD",1753710177228,7.90391978,3865.9,3865.8,1e-08]
["bitfinex","ETHUSD",1753710177530,8.45391978,3865.9,3865.8,1e-08]
["bitfinex","ETHUSD",1753710178806,0.1296,3865.9,3865.8,0.45880001]
["bitfinex","ETHUSD",1753710179131,4.5116,3865.9,3865.8,1e-08]
["bitfinex","ETHUSD",1753710179428,8.28033188,3865.9,3865.8,1e-08]
["bitfinex","ETHUSD",1753710179635,7.80813188,3865.9,3865.8,1e-08]
["bitfinex","ETHUSD",1753710180403,0.1296,3865.9,3865.8,0.45880001]
["bitfinex","ETHUSD",1753710180611,4.5166,3865.9,3865.8,0.91890001]
["bitfinex","ETHUSD",1753710181031,4.5166,3865.9,3865.8,1e-08]
["bitfinex","ETHUSD",1753710181236,0.1296,3865.9,3865.8,0.45880001]
["bitfinex","ETHUSD",1753710181409,7.10231978,3865.9,3865.8,0.45880001]
["bitfinex","ETHUSD",1753710181610,8.07121083,3865.9,3865.8,1e-08]
["bitfinex","ETHUSD",1753710181998,8.62121083,3865.9,3865.8,1e-08]
["bitfinex","ETHUSD",1753710182839,9.44401083,3865.9,3865.8,1e-08]
["bitfinex","ETHUSD",1753710183134,12.91621083,3865.9,3865.8,1e-08]
["bitfinex","ETHUSD",1753710183435,9.91621083,3865.9,3865.8,1e-08]
["bitfinex","ETHUSD",1753710183741,9.44401083,3865.9,3865.8,1e-08]
["bitfinex","ETHUSD",1753710184126,11.44401083,3865.9,3865.8,1e-08]
["bitfinex","ETHUSD",1753710184639,14.91621083,3865.9,3865.8,1e-08]
["bitfinex","ETHUSD",1753710185804,14.44401083,3865.9,3865.8,1e-08]
["bitfinex","ETHUSD",1753710186342,14.91621083,3865.9,3865.8,1e-08]
["bitfinex","ETHUSD",1753710186583,15.25899198,3865.9,3865.8,1e-08]
["bitfinex","ETHUSD",1753710186702,17.99698768,3865.9,3865.8,1e-08]
["bitfinex","ETHUSD",1753710187258,18.23658085,3865.9,3865.8,1e-08]
["bitfinex","ETHUSD",1753710187607,3.13718824,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753710187807,14.92040706,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753710188063,14.91940706,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753710188606,2.58725518,3865.1,3865.0,1e-08]
["bitfinex","ETHUSD",1753710188861,10.13515518,3865.1,3865.0,1e-08]
["bitfinex","ETHUSD",1753710189081,7.30812899,3865.1,3865.0,1e-08]
["bitfinex","ETHUSD",1753710189356,8.80733131,3865.1,3865.0,1e-08]
["bitfinex","ETHUSD",1753710189851,8.81133131,3865.1,3865.0,1e-08]
["bitfinex","ETHUSD",1753710190226,1.85507613,3865.1,3865.0,1e-08]
["bitfinex","ETHUSD",1753710190422,7.47063131,3865.1,3865.0,0.45880001]
["bitfinex","ETHUSD",1753710191149,7.47063131,3865.1,3865.0,1e-08]
["bitfinex","ETHUSD",1753710191453,7.47063131,3865.1,3865.0,0.45880001]
["bitfinex","ETHUSD",1753710191612,6.52971882,3865.2,3865.0,0.45880001]
["bitfinex","ETHUSD",1753710191813,4.36,3865.1,3865.0,0.91890001]
["bitfinex","ETHUSD",1753710192008,4.36,3865.1,3865.0,1e-08]
["bitfinex","ETHUSD",1753710192223,2.58717738,3865.3,3865.0,1e-08]
["bitfinex","ETHUSD",1753710192539,4.361,3865.2,3865.0,1e-08]
["bitfinex","ETHUSD",1753710192706,6.217,3865.6,3865.1,0.4588]
["bitfinex","ETHUSD",1753710192907,2.58724991,3865.2,3865.1,0.4612]
["bitfinex","ETHUSD",1753710193114,2.58724991,3865.2,3865.0,1e-08]
["bitfinex","ETHUSD",1753710193115,4.36,3865.2,3865.0,1e-08]
["bitfinex","ETHUSD",1753710193310,4.36,3865.2,3865.1,0.8926]
["bitfinex","ETHUSD",1753710193655,4.357,3865.2,3865.1,0.8926]
["bitfinex","ETHUSD",1753710194192,6.217,3865.6,3865.1,0.8926]
["bitfinex","ETHUSD",1753710194494,4.355,3865.5,3865.2,1.7032]
["bitfinex","ETHUSD",1753710194793,4.355,3865.5,3865.3,0.8926]
["bitfinex","ETHUSD",1753710194989,4.355,3865.5,3865.2,0.8106]
["bitfinex","ETHUSD",1753710195164,4.355,3865.5,3865.4,0.8926]
["bitfinex","ETHUSD",1753710195375,6.217,3865.6,3865.4,0.8926]
["bitfinex","ETHUSD",1753710195584,4.356,3865.5,3865.4,0.4612]
["bitfinex","ETHUSD",1753710195785,4.356,3865.5,3865.0,1e-08]
["bitfinex","ETHUSD",1753710196104,4.356,3865.5,3865.1,0.8926]
["bitfinex","ETHUSD",1753710196271,4.356,3865.5,3865.2,0.8926]
["bitfinex","ETHUSD",1753710196606,4.356,3865.5,3865.3,0.8926]
["bitfinex","ETHUSD",1753710196812,4.356,3865.5,3865.3,0.4314]
["bitfinex","ETHUSD",1753710197007,2.58717719,3865.3,3865.0,0.46120001]
["bitfinex","ETHUSD",1753710197181,4.347,3865.2,3865.1,0.4612]
["bitfinex","ETHUSD",1753710197581,6.93419505,3865.2,3865.1,0.4612]
["bitfinex","ETHUSD",1753710197834,2.58725518,3865.1,3865.0,1e-08]
["bitfinex","ETHUSD",1753710198117,3.5394002,3865.1,3865.0,1e-08]
["bitfinex","ETHUSD",1753710198407,4.5622002,3865.1,3865.0,1e-08]
["bitfinex","ETHUSD",1753710198571,4.2190002,3865.1,3865.0,1e-08]
["bitfinex","ETHUSD",1753710198773,8.5620002,3865.1,3865.0,1e-08]
["bitfinex","ETHUSD",1753710199174,8.5610002,3865.1,3865.0,1e-08]
["bitfinex","ETHUSD",1753710199774,8.5600002,3865.1,3865.0,1e-08]
["bitfinex","ETHUSD",1753710200646,8.0303002,3865.1,3865.0,1e-08]
["bitfinex","ETHUSD",1753710200923,11.8183002,3865.1,3865.0,1e-08]
["bitfinex","ETHUSD",1753710201090,0.9409,3865.1,3865.0,0.46120001]
["bitfinex","ETHUSD",1753710201291,4.4676,3865.1,3865.0,0.89260001]
["bitfinex","ETHUSD",1753710201592,4.4686,3865.1,3865.0,0.89260001]
["bitfinex","ETHUSD",1753710202041,0.1296,3865.1,3865.0,0.89260001]
["bitfinex","ETHUSD",1753710202183,2.002,3865.9,3865.0,1.67010001]
["bitfinex","ETHUSD",1753710202517,4.339,3865.8,3865.1,1.05961]
["bitfinex","ETHUSD",1753710202723,4.339,3865.8,3865.2,0.8926]
["bitfinex","ETHUSD",1753710202926,4.339,3865.8,3865.3,3.04826981]
["bitfinex","ETHUSD",1753710203128,4.339,3865.8,3865.4,0.8926]
["bitfinex","ETHUSD",1753710203330,4.339,3865.8,3865.5,0.4612]
["bitfinex","ETHUSD",1753710203631,4.339,3865.8,3865.0,0.46120001]
["bitfinex","ETHUSD",1753710203632,0.55,3865.6,3865.0,0.46120001]
["bitfinex","ETHUSD",1753710203796,0.55,3865.4,3865.0,0.46120001]
["bitfinex","ETHUSD",1753710203989,0.6341,3865.7,3865.1,0.8926]
["bitfinex","ETHUSD",1753710204219,4.337,3865.6,3865.2,0.4612]
["bitfinex","ETHUSD",1753710204423,0.55,3865.5,3865.0,1e-08]
["bitfinex","ETHUSD",1753710204626,3.13723706,3865.2,3865.0,1e-08]
["bitfinex","ETHUSD",1753710204807,7.78597889,3865.1,3865.0,1e-08]
["bitfinex","ETHUSD",1753710205126,8.55797889,3865.1,3865.0,1e-08]
["bitfinex","ETHUSD",1753710205334,1.63572371,3865.1,3865.0,1e-08]
["bitfinex","ETHUSD",1753710205627,4.884,3865.1,3865.0,0.46120001]
["bitfinex","ETHUSD",1753710205985,4.882,3865.1,3865.0,0.46120001]
["bitfinex","ETHUSD",1753710206185,4.332,3865.1,3865.0,0.46120001]
["bitfinex","ETHUSD",1753710206431,4.332,3865.1,3865.0,0.89260001]
["bitfinex","ETHUSD",1753710206818,7.46925518,3865.1,3865.0,1e-08]
["bitfinex","ETHUSD",1753710207013,11.37525518,3865.1,3865.0,1e-08]
["bitfinex","ETHUSD",1753710207428,12.13055518,3865.1,3865.0,1e-08]
["bitfinex","ETHUSD",1753710207725,12.26015518,3865.1,3865.0,1e-08]
["bitfinex","ETHUSD",1753710207888,12.40415895,3865.1,3865.0,1e-08]
["bitfinex","ETHUSD",1753710208093,12.26015518,3865.1,3865.0,1e-08]
["bitfinex","ETHUSD",1753710208414,12.27457236,3865.1,3865.0,1e-08]
["bitfinex","ETHUSD",1753710208610,12.13055518,3865.1,3865.0,1e-08]
["bitfinex","ETHUSD",1753710208822,3.89138991,3864.6,3864.5,1e-08]
["bitfinex","ETHUSD",1753710209147,8.21838991,3864.6,3864.5,1e-08]
["bitfinex","ETHUSD",1753710209629,8.82078991,3864.6,3864.5,1e-08]
["bitfinex","ETHUSD",1753710210327,3.13825965,3863.6,3863.1,0.04]
["bitfinex","ETHUSD",1753710210537,17.78938562,3863.6,3863.1,0.04]
["bitfinex","ETHUSD",1753710212200,17.91898562,3863.6,3863.1,0.04]
["bitfinex","ETHUSD",1753710212613,13.59398562,3863.6,3863.1,0.04]
["bitfinex","ETHUSD",1753710212939,13.59398562,3863.6,3863.5,0.8936]
["bitfinex","ETHUSD",1753710212940,6.3476,3863.6,3863.5,0.8936]
["bitfinex","ETHUSD",1753710213140,6.3476,3863.6,3863.5,3.48192664]
["bitfinex","ETHUSD",1753710213328,10.6696,3863.6,3863.5,3.48192664]
["bitfinex","ETHUSD",1753710213697,6.3476,3863.6,3863.5,3.48192664]
["bitfinex","ETHUSD",1753710214034,0.1296,3863.6,3863.5,3.48192664]
["bitfinex","ETHUSD",1753710214245,4.4506,3863.6,3863.5,3.48192664]
["bitfinex","ETHUSD",1753710214944,4.4506,3863.6,3863.5,0.8936]
["bitfinex","ETHUSD",1753710215600,0.1296,3863.6,3863.5,0.8936]
["bitfinex","ETHUSD",1753710215800,4.4466,3863.6,3863.5,3.65198664]
["bitfinex","ETHUSD",1753710216042,0.1296,3863.6,3863.5,3.65198664]
["bitfinex","ETHUSD",1753710216238,4.4466,3863.6,3863.5,3.65198664]
["bitfinex","ETHUSD",1753710216441,0.1296,3863.6,3863.5,3.48192664]
["bitfinex","ETHUSD",1753710216603,6.219,3865.0,3863.6,0.7575]
["bitfinex","ETHUSD",1753710216804,4.317,3864.9,3863.7,0.8926]
["bitfinex","ETHUSD",1753710217127,4.317,3864.9,3863.8,0.8926]
["bitfinex","ETHUSD",1753710217336,4.317,3864.9,3863.9,0.4612]
["bitfinex","ETHUSD",1753710217637,6.90442902,3864.9,3864.0,0.22404442]
["bitfinex","ETHUSD",1753710217844,0.55,3864.8,3864.1,0.22404442]
["bitfinex","ETHUSD",1753710218039,0.55,3864.6,3864.2,0.22404442]
["bitfinex","ETHUSD",1753710218334,0.1296,3864.0,3863.8,0.4314]
["bitfinex","ETHUSD",1753710218546,4.317,3863.9,3863.6,0.7575]
["bitfinex","ETHUSD",1753710218723,4.317,3863.9,3863.7,0.22402488]
["bitfinex","ETHUSD",1753710219037,4.317,3863.9,3863.8,0.68522488]
["bitfinex","ETHUSD",1753710219245,3.13760179,3864.6,3863.8,1.11662488]
["bitfinex","ETHUSD",1753710219246,0.55,3864.6,3863.8,1.11662488]
["bitfinex","ETHUSD",1753710219464,0.55,3864.6,3863.9,0.22402488]
["bitfinex","ETHUSD",1753710219746,0.55,3864.4,3864.0,0.22402488]
["bitfinex","ETHUSD",1753710220037,0.1296,3865.4,3864.1,1.11662488]
["bitfinex","ETHUSD",1753710220038,4.317,3864.3,3864.1,1.11662488]
["bitfinex","ETHUSD",1753710220239,3.8069,3865.5,3864.3,0.8145]
["bitfinex","ETHUSD",1753710220435,6.90341294,3864.9,3864.4,0.68522488]
["bitfinex","ETHUSD",1753710220734,4.316,3864.9,3864.5,0.22402488]
["bitfinex","ETHUSD",1753710220940,4.316,3864.9,3864.6,0.22402488]
["bitfinex","ETHUSD",1753710221140,3.13745601,3864.8,3864.7,0.22402095]
["bitfinex","ETHUSD",1753710221341,0.6796,3864.8,3863.9,0.4612]
["bitfinex","ETHUSD",1753710221545,0.55,3864.2,3864.0,0.22402803]
["bitfinex","ETHUSD",1753710221705,0.1296,3863.7,3863.5,0.4622]
["bitfinex","ETHUSD",1753710221904,4.316,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753710222210,4.316,3863.6,3863.5,0.2250393]
["bitfinex","ETHUSD",1753710222629,4.316,3863.6,3863.5,1.1176393]
["bitfinex","ETHUSD",1753710223743,4.316,3863.6,3863.5,4.1525954]
["bitfinex","ETHUSD",1753710223949,4.316,3863.6,3863.5,1.1176393]
["bitfinex","ETHUSD",1753710224315,0.1296,3863.7,3863.5,1.1176393]
["bitfinex","ETHUSD",1753710224512,0.1296,3863.7,3863.6,1.1111393]
["bitfinex","ETHUSD",1753710224748,4.4456,3863.7,3863.6,4.45089895]
["bitfinex","ETHUSD",1753710224966,4.4456,3863.7,3863.6,8.15751398]
["bitfinex","ETHUSD",1753710224967,4.316,3863.7,3863.6,8.15751398]
["bitfinex","ETHUSD",1753710225111,4.4456,3863.9,3863.6,2.56925433]
["bitfinex","ETHUSD",1753710225309,4.4456,3863.9,3863.8,2.58809486]
["bitfinex","ETHUSD",1753710225539,4.4456,3863.9,3863.8,3.69923416]
["bitfinex","ETHUSD",1753710225922,4.4456,3863.9,3863.8,1.1111393]
["bitfinex","ETHUSD",1753710226187,4.4456,3863.9,3863.8,0.6804393]
["bitfinex","ETHUSD",1753710226336,4.4456,3863.9,3863.8,1.1111393]
["bitfinex","ETHUSD",1753710226937,4.4456,3863.9,3863.8,0.6804393]
["bitfinex","ETHUSD",1753710227533,4.89016,3863.9,3863.8,0.2240393]
["bitfinex","ETHUSD",1753710227737,8.02821869,3863.9,3863.8,0.2240393]
["bitfinex","ETHUSD",1753710228042,8.49171869,3863.9,3863.8,0.2240393]
["bitfinex","ETHUSD",1753710228486,8.02821869,3863.9,3863.8,0.2240393]
["bitfinex","ETHUSD",1753710228646,9.41361869,3863.9,3863.8,0.2240393]
["bitfinex","ETHUSD",1753710228848,4.91422035,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753710229226,0.55,3863.5,3863.1,1e-08]
["bitfinex","ETHUSD",1753710229338,2.58919786,3862.2,3861.9,0.001]
["bitfinex","ETHUSD",1753710229539,13.67419786,3862.2,3861.9,0.001]
["bitfinex","ETHUSD",1753710230269,14.13769786,3862.2,3861.9,0.001]
["bitfinex","ETHUSD",1753710230466,15.81037872,3862.2,3861.9,0.001]
["bitfinex","ETHUSD",1753710230678,15.93997872,3862.2,3861.9,0.001]
["bitfinex","ETHUSD",1753710231365,11.62397872,3862.2,3861.9,0.001]
["bitfinex","ETHUSD",1753710231688,15.94097872,3862.2,3861.9,0.001]
["bitfinex","ETHUSD",1753710232196,12.32637872,3862.2,3861.9,0.001]
["bitfinex","ETHUSD",1753710232485,19.77297872,3862.2,3861.9,0.001]
["bitfinex","ETHUSD",1753710233066,15.45597872,3862.2,3861.9,0.001]
["bitfinex","ETHUSD",1753710233263,15.32637872,3862.2,3861.9,0.001]
["bitfinex","ETHUSD",1753710233470,19.64237872,3862.2,3861.9,0.001]
["bitfinex","ETHUSD",1753710233987,15.32637872,3862.2,3861.9,0.001]
["bitfinex","ETHUSD",1753710234289,17.05418086,3862.2,3861.9,0.001]
["bitfinex","ETHUSD",1753710234487,19.64337872,3862.2,3861.9,0.001]
["bitfinex","ETHUSD",1753710234664,15.32637872,3862.2,3861.9,0.001]
["bitfinex","ETHUSD",1753710234868,19.64337872,3862.2,3861.9,0.001]
["bitfinex","ETHUSD",1753710235089,19.77297872,3862.2,3861.9,0.001]
["bitfinex","ETHUSD",1753710235292,19.90516859,3862.2,3861.9,0.001]
["bitfinex","ETHUSD",1753710235454,19.90516859,3862.2,3861.9,1e-08]
["bitfinex","ETHUSD",1753710235455,2.58933195,3862.0,3861.9,1e-08]
["bitfinex","ETHUSD",1753710235655,36.444282,3862.0,3861.9,1e-08]
["bitfinex","ETHUSD",1753710235876,40.037382,3862.0,3861.9,1e-08]
["bitfinex","ETHUSD",1753710236278,44.354382,3862.0,3861.9,1e-08]
["bitfinex","ETHUSD",1753710237290,0.55,3860.4,3860.2,0.39840001]
["bitfinex","ETHUSD",1753710237493,4.317,3860.3,3859.5,2.59100872]
["bitfinex","ETHUSD",1753710237794,1.3337,3860.9,3860.1,0.4707]
["bitfinex","ETHUSD",1753710238006,4.317,3860.8,3860.2,0.4307]
["bitfinex","ETHUSD",1753710238292,1.21211517,3860.9,3860.2,0.4307]
["bitfinex","ETHUSD",1753710238293,4.317,3860.7,3860.2,0.4307]
["bitfinex","ETHUSD",1753710238860,8.74325005,3862.0,3860.3,0.4307]
["bitfinex","ETHUSD",1753710239093,6.222,3862.0,3860.4,0.7966]
["bitfinex","ETHUSD",1753710239307,4.317,3861.9,3860.8,2.59007634]
["bitfinex","ETHUSD",1753710239512,4.317,3861.9,3860.9,0.8871]
["bitfinex","ETHUSD",1753710239675,4.317,3861.9,3861.0,2.58999461]
["bitfinex","ETHUSD",1753710239875,0.1296,3861.1,3861.0,3.02069461]
["bitfinex","ETHUSD",1753710240075,0.1296,3861.1,3861.0,0.4307]
["bitfinex","ETHUSD",1753710240411,0.1296,3861.1,3861.0,7.27880259]
["bitfinex","ETHUSD",1753710240572,0.04,3862.9,3861.9,0.8147]
["bitfinex","ETHUSD",1753710240768,4.318,3862.8,3862.1,2.5892094]
["bitfinex","ETHUSD",1753710240967,2.58886271,3862.7,3862.2,0.4564]
["bitfinex","ETHUSD",1753710241182,0.1296,3862.0,3861.9,0.8157]
["bitfinex","ETHUSD",1753710241393,0.1296,3862.0,3861.9,1.2721]
["bitfinex","ETHUSD",1753710241597,4.4476,3862.0,3861.9,4.292199]
["bitfinex","ETHUSD",1753710241807,0.04,3862.9,3861.9,7.292199]
["bitfinex","ETHUSD",1753710242110,0.1296,3862.2,3862.1,5.5891998]
["bitfinex","ETHUSD",1753710242314,4.317,3862.2,3862.1,6.4763649]
["bitfinex","ETHUSD",1753710242607,4.4466,3862.2,3862.1,6.4763649]
["bitfinex","ETHUSD",1753710243413,4.4466,3862.2,3861.9,3.30509106]
["bitfinex","ETHUSD",1753710243414,4.4466,3862.2,3861.9,0.001]
["bitfinex","ETHUSD",1753710243576,0.23899472,3862.1,3861.9,0.001]
["bitfinex","ETHUSD",1753710243782,0.8441191,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753710244020,0.1296,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753710244203,0.1296,3862.0,3861.9,5.590399]
["bitfinex","ETHUSD",1753710244428,0.1296,3862.2,3862.1,2.58923991]
["bitfinex","ETHUSD",1753710244633,4.318,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1753710244814,4.318,3862.3,3862.2,3.47629786]
["bitfinex","ETHUSD",1753710245023,4.318,3862.3,3862.2,4.62918765]
["bitfinex","ETHUSD",1753710245223,4.318,3862.3,3862.2,4.26849786]
["bitfinex","ETHUSD",1753710245426,0.1296,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1753710245655,4.4476,3862.4,3862.3,3.47623082]
["bitfinex","ETHUSD",1753710246010,4.4466,3862.4,3862.3,6.47623082]
["bitfinex","ETHUSD",1753710246522,0.04,3862.9,3862.8,5.58879569]
["bitfinex","ETHUSD",1753710246732,0.04,3862.9,3862.8,6.38019569]
["bitfinex","ETHUSD",1753710247024,0.04,3862.9,3862.8,7.39689569]
["bitfinex","ETHUSD",1753710247752,0.04,3862.9,3862.8,4.26729569]
["bitfinex","ETHUSD",1753710248650,0.1696,3862.9,3862.8,3.83659569]
["bitfinex","ETHUSD",1753710248843,0.1696,3862.9,3862.8,1.6785]
["bitfinex","ETHUSD",1753710249147,0.1696,3862.9,3862.8,4.26729569]
["bitfinex","ETHUSD",1753710249356,0.1696,3862.9,3862.8,0.7914]
["bitfinex","ETHUSD",1753710249650,0.1696,3862.9,3862.8,4.26729569]
["bitfinex","ETHUSD",1753710249875,4.4856,3862.9,3862.8,4.26729569]
["bitfinex","ETHUSD",1753710250213,0.04,3862.9,3862.8,7.95291444]
["bitfinex","ETHUSD",1753710250411,0.1696,3862.9,3862.8,7.95291444]
["bitfinex","ETHUSD",1753710251040,0.1696,3862.9,3862.8,4.6785]
["bitfinex","ETHUSD",1753710251257,0.1696,3862.9,3862.8,4.2478]
["bitfinex","ETHUSD",1753710251749,0.1696,3862.9,3862.8,1.2478]
["bitfinex","ETHUSD",1753710251953,0.04,3862.9,3862.8,1.2478]
["bitfinex","ETHUSD",1753710252150,0.04,3862.9,3862.8,3.83659569]
["bitfinex","ETHUSD",1753710252319,0.04,3862.9,3862.8,4.26729569]
["bitfinex","ETHUSD",1753710252954,0.04,3862.9,3862.4,0.4578]
["bitfinex","ETHUSD",1753710253138,0.4756,3862.9,3862.5,3.0]
["bitfinex","ETHUSD",1753710253448,0.4756,3862.9,3862.4,0.4578]
["bitfinex","ETHUSD",1753710254011,0.4756,3862.9,3862.5,0.9222]
["bitfinex","ETHUSD",1753710254254,0.04,3862.9,3862.5,0.94808996]
["bitfinex","ETHUSD",1753710254457,0.04,3862.9,3862.3,3.8111]
["bitfinex","ETHUSD",1753710254458,4.315,3862.8,3862.7,3.0]
["bitfinex","ETHUSD",1753710256223,0.04,3862.9,3862.7,3.4578]
["bitfinex","ETHUSD",1753710256415,4.315,3862.8,3862.7,3.4578]
["bitfinex","ETHUSD",1753710256615,4.315,3862.8,3862.7,3.0]
["bitfinex","ETHUSD",1753710257618,0.04,3862.9,3862.7,3.4578]
["bitfinex","ETHUSD",1753710257817,0.04,3862.9,3862.8,0.9222]
["bitfinex","ETHUSD",1753710258032,4.355,3862.9,3862.8,0.9222]
["bitfinex","ETHUSD",1753710258238,4.355,3862.9,3862.8,0.4578]
["bitfinex","ETHUSD",1753710258618,4.355,3862.9,3862.8,3.04659569]
["bitfinex","ETHUSD",1753710258823,4.355,3862.9,3862.8,0.4578]
["bitfinex","ETHUSD",1753710259247,4.355,3862.9,3862.5,2.58898571]
["bitfinex","ETHUSD",1753710259450,4.355,3862.9,3862.4,2.58904886]
["bitfinex","ETHUSD",1753710259659,4.355,3862.9,3862.5,0.4578]
["bitfinex","ETHUSD",1753710259959,4.355,3862.9,3862.3,0.8111]
["bitfinex","ETHUSD",1753710260129,4.7905,3862.9,3862.3,0.8111]
["bitfinex","ETHUSD",1753710261363,4.7905,3862.9,3862.1,0.4578]
["bitfinex","ETHUSD",1753710262029,0.1296,3862.2,3862.1,3.04706283]
["bitfinex","ETHUSD",1753710262247,0.4755,3862.9,3862.2,2.58915431]
["bitfinex","ETHUSD",1753710262248,0.04,3862.9,3862.2,2.58915431]
["bitfinex","ETHUSD",1753710262562,0.1296,3862.4,3862.3,3.5113148]
["bitfinex","ETHUSD",1753710262855,0.1296,3862.4,3862.3,3.0469148]
["bitfinex","ETHUSD",1753710263056,0.1296,3862.4,3862.3,3.5113148]
["bitfinex","ETHUSD",1753710263267,0.1296,3862.4,3862.3,3.0469148]
["bitfinex","ETHUSD",1753710263858,0.1296,3862.4,3861.9,0.7852]
["bitfinex","ETHUSD",1753710264162,0.1296,3862.2,3861.9,0.001]
["bitfinex","ETHUSD",1753710264471,0.1296,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753710264653,4.04943195,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753710264850,4.92373195,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753710265235,7.92373195,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753710265439,4.7844,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753710265666,4.4436,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753710265838,0.1296,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753710266035,4.4436,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753710266450,4.4436,3862.0,3861.9,2.590399]
["bitfinex","ETHUSD",1753710266657,4.4436,3862.0,3861.9,3.048199]
["bitfinex","ETHUSD",1753710266873,0.042,3862.9,3862.1,2.5892649]
["bitfinex","ETHUSD",1753710267062,0.042,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1753710267375,4.4856,3862.9,3862.6,3.3980126]
["bitfinex","ETHUSD",1753710267537,4.314,3862.8,3862.7,0.4578]
["bitfinex","ETHUSD",1753710267743,4.314,3862.8,3862.7,3.04666271]
["bitfinex","ETHUSD",1753710268037,4.4436,3862.8,3862.6,0.8091]
["bitfinex","ETHUSD",1753710268344,4.89216,3862.8,3862.3,2.58907863]
["bitfinex","ETHUSD",1753710268541,0.1296,3862.4,3862.3,5.58907863]
["bitfinex","ETHUSD",1753710268877,0.1296,3862.4,3862.0,2.58932497]
["bitfinex","ETHUSD",1753710269079,0.1296,3862.1,3861.9,0.001]
["bitfinex","ETHUSD",1753710269581,0.1296,3862.1,3862.0,0.4578]
["bitfinex","ETHUSD",1753710269740,0.1296,3862.1,3861.9,0.001]
["bitfinex","ETHUSD",1753710270082,0.57396,3862.1,3861.9,0.001]
["bitfinex","ETHUSD",1753710271480,0.1296,3862.1,3861.9,0.001]
["bitfinex","ETHUSD",1753710272676,4.313,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753710272858,0.1296,3862.1,3862.0,3.05373195]
["bitfinex","ETHUSD",1753710273065,4.313,3862.1,3862.0,3.05373195]
["bitfinex","ETHUSD",1753710273267,4.313,3862.1,3862.0,3.51153195]
["bitfinex","ETHUSD",1753710273465,4.313,3862.1,3861.9,0.8063]
["bitfinex","ETHUSD",1753710273760,4.4426,3862.0,3861.9,3.39569825]
["bitfinex","ETHUSD",1753710273966,4.4426,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753710274571,4.4426,3862.0,3861.9,2.590399]
["bitfinex","ETHUSD",1753710274958,0.1296,3862.0,3861.9,2.590399]
["bitfinex","ETHUSD",1753710275194,0.1296,3862.0,3861.9,3.048199]
["bitfinex","ETHUSD",1753710275491,0.8458,3862.9,3862.5,2.58897387]
["bitfinex","ETHUSD",1753710275702,0.1296,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1753710275891,0.8458,3862.9,3862.4,2.58900541]
["bitfinex","ETHUSD",1753710276104,4.313,3862.8,3862.2,2.58917086]
["bitfinex","ETHUSD",1753710276396,4.313,3862.8,3862.4,2.58901783]
["bitfinex","ETHUSD",1753710276999,0.1296,3862.5,3862.3,2.58911086]
["bitfinex","ETHUSD",1753710277196,4.82888,3862.8,3861.9,0.001]
["bitfinex","ETHUSD",1753710277197,0.1296,3862.4,3861.9,0.001]
["bitfinex","ETHUSD",1753710277398,4.82888,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1753710277715,0.64548,3862.8,3862.6,2.58891602]
["bitfinex","ETHUSD",1753710277868,4.313,3862.7,3862.5,2.58898106]
["bitfinex","ETHUSD",1753710278296,0.1296,3862.6,3862.5,2.58898106]
["bitfinex","ETHUSD",1753710278872,0.1296,3862.6,3862.3,0.4578]
["bitfinex","ETHUSD",1753710279071,0.1296,3862.4,3862.3,3.04692497]
["bitfinex","ETHUSD",1753710280302,0.1296,3862.4,3862.3,0.4578]
["bitfinex","ETHUSD",1753710280467,0.1296,3862.4,3862.0,3.0]
["bitfinex","ETHUSD",1753710280663,0.1296,3862.1,3861.9,0.001]
["bitfinex","ETHUSD",1753710280864,4.312,3862.0,3861.9,2.590399]
["bitfinex","ETHUSD",1753710281460,4.312,3862.0,3861.9,3.048199]
["bitfinex","ETHUSD",1753710282320,4.312,3862.0,3861.9,2.590399]
["bitfinex","ETHUSD",1753710282916,4.312,3862.0,3861.9,3.049999]
["bitfinex","ETHUSD",1753710283092,4.312,3862.0,3861.9,2.590399]
["bitfinex","ETHUSD",1753710283833,4.312,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753710283995,4.75616,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753710285229,7.34549195,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753710285392,12.61549195,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753710285730,12.85625667,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753710290525,7.54755667,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753710290720,12.30525667,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753710290931,12.85525667,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753710291234,12.16779195,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753710291532,12.85455629,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753710292401,42.85455629,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753710292808,3.90906843,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1753710293117,11.99854876,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1753710293330,12.90594876,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1753710294216,12.90594876,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753710294511,8.83572706,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753710294706,43.14572706,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753710295047,36.94793803,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1753710295217,13.95780264,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1753710295627,44.86520264,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1753710295911,14.86520264,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1753710296517,14.86520264,3860.5,3860.4,1e-08]
["bitfinex","ETHUSD",1753710296518,40.42560264,3860.5,3860.4,1e-08]
["bitfinex","ETHUSD",1753710296718,14.73460264,3860.5,3860.4,1e-08]
["bitfinex","ETHUSD",1753710297807,36.91050513,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1753710298018,40.38816974,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1753710298219,14.69716974,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1753710298637,44.69716974,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1753710299745,40.38816974,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1753710299920,44.69716974,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1753710300527,44.93617745,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1753710300786,40.62717745,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1753710300954,44.93617745,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1753710301519,44.02877745,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1753710301724,44.93617745,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1753710302654,44.69716974,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1753710302858,40.62671938,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1753710303018,9.16931938,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1753710303220,3.34036461,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1753710303517,3.34036461,3860.4,3860.3,0.92450001]
["bitfinex","ETHUSD",1753710303518,4.309,3860.4,3860.3,0.92450001]
["bitfinex","ETHUSD",1753710303738,2.58962674,3861.6,3860.6,2.59025037]
["bitfinex","ETHUSD",1753710303739,2.58960499,3861.6,3860.6,2.59025037]
["bitfinex","ETHUSD",1753710304047,4.92899934,3861.5,3860.8,3.34948411]
["bitfinex","ETHUSD",1753710304235,4.68954798,3861.4,3860.9,0.9245]
["bitfinex","ETHUSD",1753710304575,4.54646749,3861.3,3861.0,0.9245]
["bitfinex","ETHUSD",1753710304877,4.54646749,3861.2,3861.1,0.9245]
["bitfinex","ETHUSD",1753710305087,0.23846749,3861.2,3861.1,4.2008339]
["bitfinex","ETHUSD",1753710305240,4.308,3861.2,3861.1,0.9245]
["bitfinex","ETHUSD",1753710305569,4.54646224,3861.2,3861.1,0.9245]
["bitfinex","ETHUSD",1753710305978,4.308,3861.2,3861.1,0.9245]
["bitfinex","ETHUSD",1753710306265,4.54653775,3861.2,3861.1,0.9245]
["bitfinex","ETHUSD",1753710306639,0.36813775,3861.2,3861.1,0.9245]
["bitfinex","ETHUSD",1753710306980,4.4366,3861.2,3861.1,3.51443551]
["bitfinex","ETHUSD",1753710307192,0.1296,3861.2,3861.1,3.51443551]
["bitfinex","ETHUSD",1753710307393,4.4366,3861.2,3861.1,3.51443551]
["bitfinex","ETHUSD",1753710307768,4.4366,3861.2,3861.1,0.9245]
["bitfinex","ETHUSD",1753710308185,4.4366,3861.2,3861.1,3.51443551]
["bitfinex","ETHUSD",1753710308498,0.1296,3861.2,3861.1,3.51443551]
["bitfinex","ETHUSD",1753710308663,4.4366,3861.2,3861.1,3.51443551]
["bitfinex","ETHUSD",1753710309396,4.4356,3861.2,3861.1,3.51443551]
["bitfinex","ETHUSD",1753710309692,0.1296,3861.2,3861.1,4.95192374]
["bitfinex","ETHUSD",1753710309893,4.306,3861.2,3861.1,4.97782309]
["bitfinex","ETHUSD",1753710310099,0.1296,3861.3,3861.2,5.58986843]
["bitfinex","ETHUSD",1753710310293,4.306,3861.4,3861.3,5.58980136]
["bitfinex","ETHUSD",1753710310599,4.306,3861.4,3861.3,6.51430136]
["bitfinex","ETHUSD",1753710310780,0.1296,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1753710311301,0.1296,3861.6,3861.5,4.31746722]
["bitfinex","ETHUSD",1753710312386,0.002,3862.7,3861.5,4.7278]
["bitfinex","ETHUSD",1753710312561,0.002,3862.7,3862.6,3.41912973]
["bitfinex","ETHUSD",1753710312762,4.4356,3862.7,3862.6,0.8302]
["bitfinex","ETHUSD",1753710313001,4.4356,3862.7,3862.6,1.7587]
["bitfinex","ETHUSD",1753710313002,0.1316,3862.7,3862.6,1.7587]
["bitfinex","ETHUSD",1753710313500,0.1316,3862.7,3862.0,2.58931558]
["bitfinex","ETHUSD",1753710313501,4.4356,3862.7,3862.1,3.51776196]
["bitfinex","ETHUSD",1753710313801,0.1296,3862.3,3862.2,3.51769229]
["bitfinex","ETHUSD",1753710314781,4.4336,3862.3,3862.2,0.9285]
["bitfinex","ETHUSD",1753710314981,0.1296,3862.3,3862.2,0.9285]
["bitfinex","ETHUSD",1753710315178,4.4326,3862.3,3862.2,0.9285]
["bitfinex","ETHUSD",1753710315393,4.4326,3862.3,3862.2,0.4588]
["bitfinex","ETHUSD",1753710316235,4.4326,3862.3,3862.2,3.51769786]
["bitfinex","ETHUSD",1753710316236,0.1296,3862.3,3862.2,3.51769786]
["bitfinex","ETHUSD",1753710316370,4.4326,3862.3,3862.2,0.9285]
["bitfinex","ETHUSD",1753710317085,4.4326,3862.3,3862.2,3.51769786]
["bitfinex","ETHUSD",1753710317424,4.4316,3862.3,3862.2,3.51769786]
["bitfinex","ETHUSD",1753710317732,0.1296,3862.3,3862.2,3.51769786]
["bitfinex","ETHUSD",1753710318379,4.4306,3862.3,3862.2,3.51769786]
["bitfinex","ETHUSD",1753710319005,4.4306,3862.3,3862.2,0.9285]
["bitfinex","ETHUSD",1753710319731,4.4306,3862.3,3862.2,3.51769786]
["bitfinex","ETHUSD",1753710319941,0.1296,3862.3,3862.2,3.51769786]
["bitfinex","ETHUSD",1753710321198,0.1296,3862.3,3862.2,3.04799786]
["bitfinex","ETHUSD",1753710321615,0.1296,3862.3,3862.2,3.51769786]
["bitfinex","ETHUSD",1753710322427,0.002,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1753710322627,0.002,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1753710322941,0.002,3863.1,3863.0,5.58866166]
["bitfinex","ETHUSD",1753710323329,0.002,3863.1,3863.0,6.51716166]
["bitfinex","ETHUSD",1753710328057,0.002,3863.5,3863.4,6.34309364]
["bitfinex","ETHUSD",1753710328222,0.04,3863.9,3863.5,5.58832664]
["bitfinex","ETHUSD",1753710328576,0.04,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1753710328722,0.04,3863.9,3863.8,6.35752567]
["bitfinex","ETHUSD",1753710328927,0.04,3863.9,3863.8,7.41562567]
["bitfinex","ETHUSD",1753710329144,0.04,3863.9,3863.8,8.1020139]
["bitfinex","ETHUSD",1753710330479,0.04,3863.9,3863.8,7.28602567]
["bitfinex","ETHUSD",1753710330650,0.04,3863.9,3863.8,7.41562567]
["bitfinex","ETHUSD",1753710331198,0.002,3864.1,3863.8,7.41562567]
["bitfinex","ETHUSD",1753710331199,0.002,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1753710331491,0.002,3864.4,3864.3,6.3416908]
["bitfinex","ETHUSD",1753710331691,0.002,3864.5,3864.4,5.58772383]
["bitfinex","ETHUSD",1753710331899,0.002,3864.5,3864.4,5.71732383]
["bitfinex","ETHUSD",1753710332058,0.002,3864.5,3864.4,6.64582383]
["bitfinex","ETHUSD",1753710332259,0.002,3864.5,3864.4,7.42852383]
["bitfinex","ETHUSD",1753710333361,0.002,3864.5,3864.4,6.95882383]
["bitfinex","ETHUSD",1753710333663,0.002,3864.5,3864.4,6.37042383]
["bitfinex","ETHUSD",1753710334181,0.002,3864.5,3864.3,3.0]
["bitfinex","ETHUSD",1753710334497,0.002,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1753710334660,0.002,3864.5,3864.4,3.04652383]
["bitfinex","ETHUSD",1753710334857,0.002,3864.5,3864.4,3.51622383]
["bitfinex","ETHUSD",1753710335281,0.002,3864.5,3864.2,3.0]
["bitfinex","ETHUSD",1753710335494,0.1316,3864.5,3864.2,3.0]
["bitfinex","ETHUSD",1753710335660,0.1316,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1753710336063,0.002,3864.5,3864.4,6.51622383]
["bitfinex","ETHUSD",1753710336287,0.042,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1753710336499,0.002,3865.6,3865.2,0.8122]
["bitfinex","ETHUSD",1753710336675,0.1316,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1753710337158,0.1316,3865.6,3865.3,0.4588]
["bitfinex","ETHUSD",1753710337361,0.1316,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1753710337562,0.1316,3865.6,3865.2,0.8122]
["bitfinex","ETHUSD",1753710337802,0.002,3865.6,3865.0,2.58732212]
["bitfinex","ETHUSD",1753710338002,0.002,3865.6,3864.9,7.7488]
["bitfinex","ETHUSD",1753710338003,0.002,3865.6,3864.9,2.58732478]
["bitfinex","ETHUSD",1753710338300,0.1296,3865.1,3864.4,2.58771728]
["bitfinex","ETHUSD",1753710338515,0.1296,3865.1,3863.9,0.8306]
["bitfinex","ETHUSD",1753710338516,0.1296,3864.6,3863.9,0.8306]
["bitfinex","ETHUSD",1753710338819,0.1296,3864.2,3863.9,2.58804273]
["bitfinex","ETHUSD",1753710339018,0.1296,3864.0,3863.6,2.588198]
["bitfinex","ETHUSD",1753710339321,3.35672513,3864.9,3863.7,2.58819266]
["bitfinex","ETHUSD",1753710339322,0.1296,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1753710339510,4.289,3864.8,3863.7,3.95438192]
["bitfinex","ETHUSD",1753710339812,0.1296,3864.2,3863.8,1.2589]
["bitfinex","ETHUSD",1753710340018,0.1296,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1753710340316,0.50427023,3865.6,3864.0,3.0]
["bitfinex","ETHUSD",1753710340317,4.289,3864.8,3864.0,3.0]
["bitfinex","ETHUSD",1753710340612,0.1296,3864.5,3863.9,0.1296]
["bitfinex","ETHUSD",1753710340823,4.289,3864.8,3863.1,2.62859309]
["bitfinex","ETHUSD",1753710340824,0.7776,3864.4,3863.6,2.58820471]
["bitfinex","ETHUSD",1753710341044,0.1296,3864.0,3863.6,2.58820471]
["bitfinex","ETHUSD",1753710341182,1.6612,3864.4,3863.6,2.58820471]
["bitfinex","ETHUSD",1753710341489,0.1296,3863.7,3863.2,0.4588]
["bitfinex","ETHUSD",1753710341696,0.8836,3863.6,3863.1,0.04]
["bitfinex","ETHUSD",1753710341886,0.1296,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753710343123,0.5679,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753710343508,3.60312764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753710343721,2.14031244,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753710344083,0.1296,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753710344428,4.4166,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753710344812,7.89012764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753710345010,5.3016,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753710345386,7.00512764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753710345587,5.89201395,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753710345788,6.33871395,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753710346022,4.4166,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753710346231,7.89012764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753710346593,8.65602764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753710346920,9.20602764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753710347224,4.36902764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753710347388,9.35076315,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753710347785,12.90076315,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753710348191,12.90076315,3863.2,3862.3,0.001]
["bitfinex","ETHUSD",1753710348192,3.96286379,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753710348400,8.37846379,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753710348622,4.97746379,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753710348822,10.64200792,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753710349128,8.05294413,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753710349312,6.35600792,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753710349520,10.64200792,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753710349889,7.50294413,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753710350207,10.64200792,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753710350591,6.61794413,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753710350794,5.2384,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753710351423,4.4146,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753710351928,0.1296,3862.4,3862.3,0.9369]
["bitfinex","ETHUSD",1753710352106,4.4156,3862.4,3862.3,6.88264618]
["bitfinex","ETHUSD",1753710352428,0.1296,3862.4,3862.3,6.88264618]
["bitfinex","ETHUSD",1753710352726,0.1296,3862.8,3862.7,2.58881662]
["bitfinex","ETHUSD",1753710352926,4.285,3862.8,3862.3,6.34868169]
["bitfinex","ETHUSD",1753710353119,4.285,3862.8,3862.4,0.4692]
["bitfinex","ETHUSD",1753710353314,4.285,3862.8,3862.5,0.4692]
["bitfinex","ETHUSD",1753710353692,0.1296,3862.6,3862.5,2.58898267]
["bitfinex","ETHUSD",1753710353894,0.1296,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1753710354125,4.4146,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1753710354330,4.4146,3862.6,3862.5,3.52489676]
["bitfinex","ETHUSD",1753710354533,0.778,3863.7,3863.1,2.58858962]
["bitfinex","ETHUSD",1753710354830,0.778,3863.7,3862.5,2.58898998]
["bitfinex","ETHUSD",1753710354831,0.1296,3862.9,3862.5,2.58898998]
["bitfinex","ETHUSD",1753710355035,6.221,3864.0,3863.5,2.58827338]
["bitfinex","ETHUSD",1753710355232,6.221,3864.0,3862.7,0.1296]
["bitfinex","ETHUSD",1753710355233,0.1296,3863.2,3862.7,0.1296]
["bitfinex","ETHUSD",1753710355532,4.284,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1753710355733,0.1296,3862.9,3862.8,3.05549569]
["bitfinex","ETHUSD",1753710356532,0.1296,3862.9,3862.8,4.08913322]
["bitfinex","ETHUSD",1753710356832,6.221,3864.0,3863.5,2.58832497]
["bitfinex","ETHUSD",1753710357136,0.1296,3863.6,3863.5,3.05752497]
["bitfinex","ETHUSD",1753710357531,0.1296,3863.6,3863.5,0.4692]
["bitfinex","ETHUSD",1753710357734,4.4126,3863.6,3863.2,0.7788]
["bitfinex","ETHUSD",1753710357937,0.1296,3863.3,3863.0,0.4692]
["bitfinex","ETHUSD",1753710358096,0.1296,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1753710358594,0.1296,3863.3,3863.2,6.1998364]
["bitfinex","ETHUSD",1753710358800,4.4126,3863.3,3863.2,7.1357364]
["bitfinex","ETHUSD",1753710358995,4.4126,3863.3,3863.2,6.05772764]
["bitfinex","ETHUSD",1753710359204,4.4126,3863.3,3863.1,2.58857293]
["bitfinex","ETHUSD",1753710359454,4.283,3863.3,3862.8,0.8208]
["bitfinex","ETHUSD",1753710359775,0.1296,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1753710359962,4.283,3863.3,3862.9,3.05542634]
["bitfinex","ETHUSD",1753710360109,4.283,3863.3,3862.8,2.58875069]
["bitfinex","ETHUSD",1753710360313,0.1296,3862.9,3862.8,6.0579483]
["bitfinex","ETHUSD",1753710360619,0.1296,3862.9,3862.8,6.05799569]
["bitfinex","ETHUSD",1753710361043,0.1296,3862.9,3862.4,0.7551]
["bitfinex","ETHUSD",1753710361318,0.1296,3862.7,3862.3,0.001]
["bitfinex","ETHUSD",1753710361534,5.0939,3863.3,3862.3,0.001]
["bitfinex","ETHUSD",1753710361535,4.281,3862.6,3862.3,0.001]
["bitfinex","ETHUSD",1753710361707,0.1296,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753710361904,0.1296,3862.4,3862.3,2.59013082]
["bitfinex","ETHUSD",1753710362133,0.1296,3862.4,3862.3,5.59013082]
["bitfinex","ETHUSD",1753710362412,0.1296,3862.4,3862.3,6.52603082]
["bitfinex","ETHUSD",1753710363526,0.1296,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753710363938,4.39696379,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753710364137,1.8079,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753710364469,2.67567911,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753710364599,0.1296,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753710364804,0.1296,3862.4,3862.3,3.52603082]
["bitfinex","ETHUSD",1753710365014,0.7625,3863.4,3862.3,1.0665]
["bitfinex","ETHUSD",1753710365220,4.28,3863.1,3862.4,0.4692]
["bitfinex","ETHUSD",1753710365456,0.1296,3862.6,3862.5,2.58898172]
["bitfinex","ETHUSD",1753710365656,0.7625,3863.4,3863.0,2.588617]
["bitfinex","ETHUSD",1753710365805,0.1296,3862.9,3862.5,1.16031091]
["bitfinex","ETHUSD",1753710366008,4.28,3863.3,3862.5,1.16031091]
["bitfinex","ETHUSD",1753710366009,0.1296,3862.7,3862.6,2.5889245]
["bitfinex","ETHUSD",1753710366247,0.1296,3862.7,3862.6,3.5248245]
["bitfinex","ETHUSD",1753710366452,4.28,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1753710366606,0.1296,3862.9,3862.7,3.05806271]
["bitfinex","ETHUSD",1753710366805,0.1296,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1753710367077,0.1296,3862.9,3862.8,3.05799569]
["bitfinex","ETHUSD",1753710367709,0.1296,3862.9,3862.8,0.4692]
["bitfinex","ETHUSD",1753710367911,0.1296,3862.9,3862.8,3.05799569]
["bitfinex","ETHUSD",1753710368125,0.1296,3862.9,3862.8,3.52469569]
["bitfinex","ETHUSD",1753710368310,0.1296,3862.9,3862.8,4.13605647]
["bitfinex","ETHUSD",1753710370451,0.1296,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1753710370831,0.1296,3862.9,3862.4,0.1296]
["bitfinex","ETHUSD",1753710371148,0.1296,3862.7,3862.3,0.001]
["bitfinex","ETHUSD",1753710371323,0.1296,3862.4,3862.3,2.59013082]
["bitfinex","ETHUSD",1753710371523,0.1296,3862.5,3862.4,2.58902685]
["bitfinex","ETHUSD",1753710371726,0.1296,3862.5,3862.4,0.4692]
["bitfinex","ETHUSD",1753710372034,0.1296,3862.5,3862.4,3.52496379]
["bitfinex","ETHUSD",1753710372236,4.277,3863.0,3862.4,1.29250126]
["bitfinex","ETHUSD",1753710372453,0.1296,3862.8,3862.5,0.4692]
["bitfinex","ETHUSD",1753710372639,0.1296,3862.8,3862.6,0.4692]
["bitfinex","ETHUSD",1753710373140,0.1296,3862.8,3862.3,3.001]
["bitfinex","ETHUSD",1753710373349,0.1296,3862.6,3862.3,2.59011392]
["bitfinex","ETHUSD",1753710373542,0.1296,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1753710373742,0.1296,3862.6,3862.3,0.001]
["bitfinex","ETHUSD",1753710374253,0.1296,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753710375361,1.8555,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753710375559,2.04105,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753710375860,4.63011379,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753710376102,8.90511379,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753710376257,9.45511379,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753710376964,2.04105,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753710377259,7.81276379,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753710377761,8.83065493,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753710377930,9.13996379,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753710378261,42.38061771,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753710378423,44.7102284,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753710378619,44.95081202,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753710378927,40.67581202,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753710379126,44.94981202,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753710380085,44.94964309,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1753710380242,6.13919786,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753710380556,6.13919786,3862.2,3861.5,0.001]
["bitfinex","ETHUSD",1753710380557,6.90510016,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1753710380884,41.41851485,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1753710381088,41.56260174,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1753710381276,41.56260174,3861.6,3861.1,0.04]
["bitfinex","ETHUSD",1753710381277,36.94540136,3861.3,3861.1,0.04]
["bitfinex","ETHUSD",1753710381472,41.45881605,3861.3,3861.1,0.04]
["bitfinex","ETHUSD",1753710381642,36.13986843,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753710381848,38.25105007,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753710382152,38.10718312,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753710382381,38.10718312,3861.2,3860.3,1e-08]
["bitfinex","ETHUSD",1753710382382,6.92363675,3860.8,3860.3,1e-08]
["bitfinex","ETHUSD",1753710382584,11.19663675,3860.8,3860.3,1e-08]
["bitfinex","ETHUSD",1753710382793,13.76759367,3860.8,3860.3,1e-08]
["bitfinex","ETHUSD",1753710382999,43.52811558,3860.8,3860.3,1e-08]
["bitfinex","ETHUSD",1753710383203,39.25511558,3860.8,3860.3,1e-08]
["bitfinex","ETHUSD",1753710383413,13.52811558,3860.8,3860.3,1e-08]
["bitfinex","ETHUSD",1753710383785,9.48017883,3860.8,3860.3,1e-08]
["bitfinex","ETHUSD",1753710383990,10.93797883,3860.8,3860.3,1e-08]
["bitfinex","ETHUSD",1753710384298,43.52811558,3860.8,3860.3,1e-08]
["bitfinex","ETHUSD",1753710384631,5.75817883,3860.8,3860.3,1e-08]
["bitfinex","ETHUSD",1753710384789,11.19663675,3860.8,3860.3,1e-08]
["bitfinex","ETHUSD",1753710385819,5.0565,3860.8,3860.7,0.4686]
["bitfinex","ETHUSD",1753710386022,7.64663675,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1753710386222,3.92363675,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1753710386588,5.0555,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1753710387522,8.62415604,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1753710387829,5.70351929,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1753710388204,8.29365604,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1753710388524,9.75045604,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1753710388921,6.25351929,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1753710389085,5.70351929,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1753710389290,0.9131,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1753710389491,8.1841,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1753710389744,11.78433675,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1753710390022,12.23103675,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1753710392805,12.23103675,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1753710392806,42.23103675,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1753710393007,44.80130136,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1753710393203,6.14040513,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1753710393490,6.14040513,3860.4,3860.1,0.04]
["bitfinex","ETHUSD",1753710393491,2.59100919,3859.5,3859.4,1e-08]
["bitfinex","ETHUSD",1753710393689,6.89511061,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753710393921,6.89511061,3859.2,3858.4,0.001]
["bitfinex","ETHUSD",1753710393922,6.14154637,3858.7,3858.4,0.001]
["bitfinex","ETHUSD",1753710394129,11.35644637,3858.7,3858.4,0.001]
["bitfinex","ETHUSD",1753710394731,0.1296,3858.7,3858.6,0.9328]
["bitfinex","ETHUSD",1753710394965,4.3986,3858.7,3858.6,3.52441353]
["bitfinex","ETHUSD",1753710395166,4.0282,3858.7,3858.6,4.21321834]
["bitfinex","ETHUSD",1753710395784,4.269,3858.9,3858.6,1.64752094]
["bitfinex","ETHUSD",1753710396070,4.3996,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1753710396251,4.3996,3859.0,3858.6,0.001]
["bitfinex","ETHUSD",1753710396568,0.8196,3859.5,3858.7,0.9318]
["bitfinex","ETHUSD",1753710396733,0.7782,3859.9,3858.9,0.7946]
["bitfinex","ETHUSD",1753710397058,4.269,3859.8,3859.7,2.59081579]
["bitfinex","ETHUSD",1753710397270,4.269,3859.8,3859.7,0.9318]
["bitfinex","ETHUSD",1753710397832,4.269,3859.8,3859.7,3.52267493]
["bitfinex","ETHUSD",1753710398027,6.225,3860.4,3860.0,2.59060745]
["bitfinex","ETHUSD",1753710398224,4.269,3860.3,3860.1,0.9318]
["bitfinex","ETHUSD",1753710398434,6.225,3860.4,3860.2,0.9318]
["bitfinex","ETHUSD",1753710398703,4.269,3860.3,3859.8,0.759]
["bitfinex","ETHUSD",1753710398843,4.269,3860.3,3859.8,3.34980019]
["bitfinex","ETHUSD",1753710399168,4.269,3860.3,3859.9,0.9318]
["bitfinex","ETHUSD",1753710399339,4.269,3860.3,3859.9,2.59073684]
["bitfinex","ETHUSD",1753710399543,4.269,3860.3,3860.0,0.9318]
["bitfinex","ETHUSD",1753710399742,4.269,3860.3,3860.1,0.9318]
["bitfinex","ETHUSD",1753710400171,6.225,3860.4,3860.2,0.9318]
["bitfinex","ETHUSD",1753710400326,4.268,3860.3,3859.9,2.59072261]
["bitfinex","ETHUSD",1753710400530,4.268,3860.3,3859.8,3.3497969]
["bitfinex","ETHUSD",1753710401066,4.268,3860.3,3859.9,0.9318]
["bitfinex","ETHUSD",1753710401272,4.268,3860.3,3860.0,0.9318]
["bitfinex","ETHUSD",1753710401455,4.268,3860.3,3859.9,0.42815997]
["bitfinex","ETHUSD",1753710401664,4.268,3860.3,3860.1,0.9318]
["bitfinex","ETHUSD",1753710401876,4.268,3860.3,3860.2,0.9318]
["bitfinex","ETHUSD",1753710402336,0.04,3860.9,3860.2,0.9318]
["bitfinex","ETHUSD",1753710402536,4.267,3860.8,3860.2,0.9318]
["bitfinex","ETHUSD",1753710402978,4.267,3860.8,3859.8,3.3497986]
["bitfinex","ETHUSD",1753710403181,4.267,3860.8,3859.8,0.759]
["bitfinex","ETHUSD",1753710403383,1.13489468,3860.9,3859.9,0.9747074]
["bitfinex","ETHUSD",1753710403384,0.04,3860.9,3859.9,0.9747074]
["bitfinex","ETHUSD",1753710403543,4.267,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1753710403738,4.267,3860.8,3860.7,4.28920384]
["bitfinex","ETHUSD",1753710404058,4.306,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1753710404273,4.306,3860.9,3860.8,3.53893675]
["bitfinex","ETHUSD",1753710404583,0.04,3860.9,3860.8,3.53893675]
["bitfinex","ETHUSD",1753710404882,4.306,3860.9,3860.8,3.53893675]
["bitfinex","ETHUSD",1753710406653,4.306,3860.9,3860.8,0.9488]
["bitfinex","ETHUSD",1753710406992,4.306,3860.9,3860.3,3.0]
["bitfinex","ETHUSD",1753710407165,4.306,3860.9,3860.5,3.0]
["bitfinex","ETHUSD",1753710407355,0.1296,3860.6,3860.5,0.9488]
["bitfinex","ETHUSD",1753710407559,0.1296,3860.6,3860.5,3.53908222]
["bitfinex","ETHUSD",1753710408265,0.04,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1753710408468,0.04,3860.9,3860.8,4.37873811]
["bitfinex","ETHUSD",1753710408679,0.04,3860.9,3860.8,4.35283675]
["bitfinex","ETHUSD",1753710409001,0.04,3860.9,3860.8,4.37873811]
["bitfinex","ETHUSD",1753710409302,0.04,3860.9,3860.8,4.35283675]
["bitfinex","ETHUSD",1753710409445,0.04,3860.9,3860.8,4.69963241]
["bitfinex","ETHUSD",1753710411768,0.04,3860.9,3860.8,0.8139]
["bitfinex","ETHUSD",1753710412745,0.04,3860.9,3860.8,3.40403675]
["bitfinex","ETHUSD",1753710412948,0.04,3860.9,3860.8,3.87963675]
["bitfinex","ETHUSD",1753710413147,0.04,3860.9,3860.8,1.2895]
["bitfinex","ETHUSD",1753710414382,0.04,3860.9,3860.8,0.8139]
["bitfinex","ETHUSD",1753710414550,0.04,3860.9,3860.5,2.59033116]
["bitfinex","ETHUSD",1753710414745,0.1296,3860.7,3860.5,2.59033116]
["bitfinex","ETHUSD",1753710414945,0.1296,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1753710415256,0.1296,3860.7,3860.5,3.53913224]
["bitfinex","ETHUSD",1753710415973,0.1296,3860.7,3860.5,0.9488]
["bitfinex","ETHUSD",1753710416472,4.716,3860.6,3860.0,3.0]
["bitfinex","ETHUSD",1753710416669,0.1296,3860.5,3860.0,3.0]
["bitfinex","ETHUSD",1753710416872,0.1296,3860.1,3859.9,0.001]
["bitfinex","ETHUSD",1753710417246,0.1296,3860.1,3859.9,2.59173734]
["bitfinex","ETHUSD",1753710417447,0.1296,3860.1,3859.9,0.001]
["bitfinex","ETHUSD",1753710417757,4.3886,3860.1,3860.0,0.9488]
["bitfinex","ETHUSD",1753710417965,4.3886,3860.1,3859.9,0.001]
["bitfinex","ETHUSD",1753710419807,0.89486,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753710419989,2.09636,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753710420545,1.64896,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753710421104,2.09636,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753710422281,4.68703357,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753710422492,2.09636,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753710422793,5.4671,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753710423196,5.9145,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753710423681,5.0111,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753710424084,5.4671,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753710424583,5.9145,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753710424781,6.07151,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753710424981,9.10958357,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753710425303,12.65958357,3860.0,3859.9,1e-08]
["bitfinex","ETHUSD",1753710425602,6.92061061,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1753710425783,2.59154637,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753710425960,17.82360101,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753710426163,18.72700101,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753710427183,14.47000101,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753710427368,3.1416807,3858.5,3858.1,0.04]
["bitfinex","ETHUSD",1753710427564,4.0707807,3858.5,3858.1,0.04]
["bitfinex","ETHUSD",1753710427778,10.81442887,3858.5,3858.1,0.04]
["bitfinex","ETHUSD",1753710427984,11.27042887,3858.5,3858.1,0.04]
["bitfinex","ETHUSD",1753710428706,3.87274817,3858.5,3858.1,0.04]
["bitfinex","ETHUSD",1753710428856,5.1841,3858.5,3858.1,0.04]
["bitfinex","ETHUSD",1753710429473,5.6401,3858.5,3858.1,0.04]
["bitfinex","ETHUSD",1753710429801,0.1296,3858.5,3858.1,0.04]
["bitfinex","ETHUSD",1753710430025,4.3856,3858.5,3858.4,0.9498]
["bitfinex","ETHUSD",1753710430180,0.1296,3858.5,3858.4,0.9498]
["bitfinex","ETHUSD",1753710430379,0.1296,3858.5,3858.4,3.54154787]
["bitfinex","ETHUSD",1753710430380,4.3856,3858.5,3858.4,3.54154787]
["bitfinex","ETHUSD",1753710430621,4.3856,3858.5,3858.4,0.9498]
["bitfinex","ETHUSD",1753710431028,4.3856,3858.5,3858.4,3.54154787]
["bitfinex","ETHUSD",1753710431319,4.3856,3858.5,3858.4,1.7348]
["bitfinex","ETHUSD",1753710431482,4.3856,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753710431483,5.44666,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753710432297,6.21606,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753710433264,4.3856,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753710434070,4.3836,3858.5,3858.4,0.9359]
["bitfinex","ETHUSD",1753710434666,4.3836,3858.5,3858.4,3.52764787]
["bitfinex","ETHUSD",1753710435206,6.225,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1753710435392,10.479,3858.7,3858.6,3.52651353]
["bitfinex","ETHUSD",1753710435702,10.6086,3858.7,3858.6,3.52651353]
["bitfinex","ETHUSD",1753710435998,6.3546,3858.7,3858.6,4.21769967]
["bitfinex","ETHUSD",1753710436204,10.6086,3858.7,3858.6,4.21769967]
["bitfinex","ETHUSD",1753710436364,10.6086,3858.7,3858.6,3.52651353]
["bitfinex","ETHUSD",1753710436564,10.6076,3858.7,3858.6,3.52651353]
["bitfinex","ETHUSD",1753710436992,0.1296,3858.7,3858.6,3.52651353]
["bitfinex","ETHUSD",1753710437200,4.3826,3858.7,3858.6,3.52651353]
["bitfinex","ETHUSD",1753710437414,0.8199,3859.7,3858.6,0.9349]
["bitfinex","ETHUSD",1753710437577,9.83241,3860.0,3859.3,2.59113627]
["bitfinex","ETHUSD",1753710437780,0.1296,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1753710437971,4.3826,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1753710438384,0.1296,3859.3,3859.2,3.52611061]
["bitfinex","ETHUSD",1753710438584,4.3826,3859.3,3859.2,3.52611061]
["bitfinex","ETHUSD",1753710438998,0.1296,3859.3,3859.2,3.52611061]
["bitfinex","ETHUSD",1753710439272,4.3816,3859.3,3859.2,3.52611061]
["bitfinex","ETHUSD",1753710440583,0.1296,3859.3,3859.2,3.52611061]
["bitfinex","ETHUSD",1753710440779,4.3816,3859.3,3859.2,3.52611061]
["bitfinex","ETHUSD",1753710441418,4.3816,3859.3,3859.2,0.9349]
["bitfinex","ETHUSD",1753710441769,4.3816,3859.3,3859.2,3.52611061]
["bitfinex","ETHUSD",1753710442475,4.251,3859.3,3859.2,1.54664463]
["bitfinex","ETHUSD",1753710442726,4.251,3859.3,3859.2,3.65568338]
["bitfinex","ETHUSD",1753710443408,0.1296,3859.7,3859.4,2.59104327]
["bitfinex","ETHUSD",1753710443616,4.251,3859.6,3859.5,2.5909862]
["bitfinex","ETHUSD",1753710443820,4.251,3859.6,3859.5,3.5258862]
["bitfinex","ETHUSD",1753710444575,4.251,3859.6,3859.5,2.5909862]
["bitfinex","ETHUSD",1753710444808,4.251,3859.6,3859.2,2.591177]
["bitfinex","ETHUSD",1753710445132,0.1296,3859.4,3859.0,0.4724]
["bitfinex","ETHUSD",1753710445300,4.25,3859.3,3859.0,0.4724]
["bitfinex","ETHUSD",1753710445502,0.4592,3859.2,3858.8,0.7926]
["bitfinex","ETHUSD",1753710445705,0.4592,3859.2,3858.6,0.001]
["bitfinex","ETHUSD",1753710445706,0.1296,3859.0,3858.6,0.001]
["bitfinex","ETHUSD",1753710445912,0.1296,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753710446295,4.3786,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753710446628,4.3786,3858.7,3858.6,0.9359]
["bitfinex","ETHUSD",1753710447113,4.3786,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753710447411,6.76449597,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753710447721,9.35604234,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753710448015,9.90604234,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753710448198,12.90604234,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753710448406,42.90604234,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753710448724,42.90404234,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753710449283,43.14426965,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1753710449623,3.1416807,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753710449782,6.64824531,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753710449987,7.81434077,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753710450179,7.57404531,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753710450431,7.57404531,3858.5,3858.2,0.001]
["bitfinex","ETHUSD",1753710450432,3.14181504,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1753710450629,2.59221816,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753710450920,3.14235255,3857.5,3856.1,0.04]
["bitfinex","ETHUSD",1753710451104,7.10155255,3857.5,3856.1,0.04]
["bitfinex","ETHUSD",1753710451291,36.97201976,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1753710451516,42.38494299,3857.4,3857.3,1e-08]
["bitfinex","ETHUSD",1753710451946,6.14255418,3857.2,3856.1,0.04]
["bitfinex","ETHUSD",1753710452102,0.55,3856.9,3856.1,0.04]
["bitfinex","ETHUSD",1753710452306,6.27282649,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753710452507,10.51882649,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753710452741,12.23852649,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753710453541,12.23852649,3856.2,3855.1,0.04]
["bitfinex","ETHUSD",1753710453542,2.59389914,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753710453704,11.73387019,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753710453904,12.78927019,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753710454140,5.48177105,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753710454323,12.32267019,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753710454641,9.72777105,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753710454938,5.71857105,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753710455184,1.47257105,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753710455316,0.55,3855.1,3854.1,0.04]
["bitfinex","ETHUSD",1753710455502,4.3132,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753710455706,8.5592,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753710455900,8.5602,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753710456106,4.87867063,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753710456333,9.0194,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753710456652,12.08057215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753710457567,7.83357215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753710457743,7.83357215,3854.2,3853.1,0.04]
["bitfinex","ETHUSD",1753710457744,4.3132,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753710457908,17.38544551,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753710458106,20.04979006,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753710459328,50.04979006,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753710460739,50.04979006,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753710460936,32.50174455,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753710461144,2.50174455,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753710461326,4.246,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753710462166,6.233,3853.4,3853.1,0.00100001]
["bitfinex","ETHUSD",1753710462549,6.233,3853.4,3853.2,0.9349]
["bitfinex","ETHUSD",1753710462753,4.247,3853.3,3853.1,0.00100001]
["bitfinex","ETHUSD",1753710462941,1.8738,3853.2,3853.1,0.00100001]
["bitfinex","ETHUSD",1753710463140,8.96084551,3853.2,3853.1,0.00100001]
["bitfinex","ETHUSD",1753710463344,38.96084551,3853.2,3853.1,0.00100001]
["bitfinex","ETHUSD",1753710464129,38.96084551,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753710464468,38.92234551,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753710465324,43.16934551,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753710465537,3.14591921,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753710465832,11.88409441,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1753710466025,12.82589441,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1753710466226,3.1463236,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1753710466441,3.1463236,3851.6,3850.4,0.10510987]
["bitfinex","ETHUSD",1753710466442,3.14659326,3851.2,3850.4,0.10510987]
["bitfinex","ETHUSD",1753710466781,7.05116531,3850.5,3850.4,0.10510987]
["bitfinex","ETHUSD",1753710466976,12.26297488,3850.5,3850.4,0.10510987]
["bitfinex","ETHUSD",1753710467183,43.20477488,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1753710467479,43.20477488,3850.5,3850.1,0.04]
["bitfinex","ETHUSD",1753710467480,6.89996767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753710467640,11.14596767,3850.2,3850.1,0.08]
["bitfinex","ETHUSD",1753710467844,12.21736767,3850.2,3850.1,0.08]
["bitfinex","ETHUSD",1753710468152,0.8132,3851.0,3850.1,0.9834]
["bitfinex","ETHUSD",1753710468352,6.237,3851.4,3850.2,0.9034]
["bitfinex","ETHUSD",1753710468353,4.247,3850.9,3850.2,0.9034]
["bitfinex","ETHUSD",1753710468556,6.237,3851.4,3851.0,2.596723]
["bitfinex","ETHUSD",1753710468790,4.247,3851.3,3851.1,0.9034]
["bitfinex","ETHUSD",1753710468993,4.247,3851.3,3851.2,0.9034]
["bitfinex","ETHUSD",1753710469349,6.237,3851.4,3851.2,0.9034]
["bitfinex","ETHUSD",1753710469686,0.8284,3851.3,3850.2,0.04]
["bitfinex","ETHUSD",1753710469852,0.55,3851.1,3850.2,0.9434]
["bitfinex","ETHUSD",1753710470054,6.8607,3851.4,3850.3,0.9034]
["bitfinex","ETHUSD",1753710470260,4.797,3851.3,3850.4,0.9034]
["bitfinex","ETHUSD",1753710470478,1.16577,3851.2,3850.5,0.4512]
["bitfinex","ETHUSD",1753710470684,6.84266519,3851.1,3850.5,0.4512]
["bitfinex","ETHUSD",1753710470982,4.246,3851.1,3850.5,0.4512]
["bitfinex","ETHUSD",1753710471679,0.55,3851.1,3850.5,0.4512]
["bitfinex","ETHUSD",1753710471985,4.247,3851.0,3850.5,0.4512]
["bitfinex","ETHUSD",1753710472168,0.6237,3851.4,3850.5,0.4512]
["bitfinex","ETHUSD",1753710472169,6.84379743,3850.9,3850.5,0.4512]
["bitfinex","ETHUSD",1753710472345,2.59692733,3850.8,3850.5,0.4512]
["bitfinex","ETHUSD",1753710472546,2.59699787,3850.6,3850.2,0.04]
["bitfinex","ETHUSD",1753710472749,6.84310959,3850.5,3850.2,0.04]
["bitfinex","ETHUSD",1753710473044,3.0,3851.1,3850.3,0.9034]
["bitfinex","ETHUSD",1753710473289,4.246,3851.0,3850.4,0.4512]
["bitfinex","ETHUSD",1753710473482,4.246,3850.9,3850.5,0.7623]
["bitfinex","ETHUSD",1753710473642,4.246,3850.8,3850.5,1.2145]
["bitfinex","ETHUSD",1753710473842,4.246,3850.8,3850.4,0.4512]
["bitfinex","ETHUSD",1753710474069,3.5715391,3850.7,3850.2,0.04]
["bitfinex","ETHUSD",1753710474423,3.14720021,3850.3,3850.2,0.04]
["bitfinex","ETHUSD",1753710474716,10.39420021,3850.3,3850.2,0.04]
["bitfinex","ETHUSD",1753710474895,11.33600021,3850.3,3850.2,0.04]
["bitfinex","ETHUSD",1753710475240,11.33600021,3850.3,3849.1,0.04]
["bitfinex","ETHUSD",1753710475241,6.14726767,3850.2,3849.1,0.04]
["bitfinex","ETHUSD",1753710475378,10.44183228,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753710476676,14.68783228,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753710476875,10.44183228,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753710477135,8.95003228,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753710477414,11.17676767,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753710478215,8.00116767,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753710478415,7.54156767,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753710478587,1.3761,3849.2,3848.1,0.04]
["bitfinex","ETHUSD",1753710478787,10.62461,3849.1,3848.1,0.9434]
["bitfinex","ETHUSD",1753710478973,0.55,3848.7,3848.1,0.9434]
["bitfinex","ETHUSD",1753710479174,4.246,3848.6,3848.1,0.9434]
["bitfinex","ETHUSD",1753710479376,5.59809379,3849.0,3848.2,0.9034]
["bitfinex","ETHUSD",1753710479573,5.59809379,3849.0,3848.3,0.4512]
["bitfinex","ETHUSD",1753710479574,0.55,3848.9,3848.3,0.4512]
["bitfinex","ETHUSD",1753710479772,0.55,3848.6,3848.3,0.4512]
["bitfinex","ETHUSD",1753710479976,0.992861,3848.8,3848.4,0.9034]
["bitfinex","ETHUSD",1753710480208,4.247,3848.7,3848.4,0.9034]
["bitfinex","ETHUSD",1753710480520,0.55,3848.6,3848.1,0.04]
["bitfinex","ETHUSD",1753710480677,0.992861,3848.8,3848.1,0.04]
["bitfinex","ETHUSD",1753710480879,0.992861,3848.8,3848.2,0.9034]
["bitfinex","ETHUSD",1753710480880,4.6462861,3848.7,3848.2,0.9034]
["bitfinex","ETHUSD",1753710481074,4.6462861,3848.7,3848.1,0.04]
["bitfinex","ETHUSD",1753710481075,2.59861753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753710481302,6.40311753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753710481507,11.19911753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753710481689,12.14091753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753710482017,13.61485753,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753710482519,12.35075753,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753710482680,12.35075753,3848.2,3845.9,2.60017117]
["bitfinex","ETHUSD",1753710482681,3.14929299,3847.2,3845.7,0.4512]
["bitfinex","ETHUSD",1753710482875,3.14929299,3847.2,3845.6,1.2541]
["bitfinex","ETHUSD",1753710482876,16.63829299,3847.2,3846.0,0.9034]
["bitfinex","ETHUSD",1753710483116,19.0442427,3847.2,3846.0,0.9034]
["bitfinex","ETHUSD",1753710483315,19.0442427,3847.2,3845.6,0.8019]
["bitfinex","ETHUSD",1753710483316,20.2818427,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753710483514,50.2818427,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753710483830,50.2818427,3847.2,3843.8,0.4522]
["bitfinex","ETHUSD",1753710483831,6.92864495,3845.2,3843.8,0.4522]
["bitfinex","ETHUSD",1753710484140,18.11150945,3845.2,3843.8,0.4522]
["bitfinex","ETHUSD",1753710484417,18.11150945,3845.2,3844.3,0.4522]
["bitfinex","ETHUSD",1753710485151,6.243,3845.2,3844.6,0.4512]
["bitfinex","ETHUSD",1753710485308,6.243,3845.2,3845.1,0.9434]
["bitfinex","ETHUSD",1753710485479,10.49,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753710485682,10.49,3845.2,3845.1,4.31961259]
["bitfinex","ETHUSD",1753710485916,6.243,3845.2,3845.1,4.31961259]
["bitfinex","ETHUSD",1753710486218,10.492,3845.2,3845.1,1.7189]
["bitfinex","ETHUSD",1753710486517,10.492,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753710486518,6.243,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753710486724,14.042,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753710487019,16.64264495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753710487318,9.243,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753710487495,6.243,3845.2,3845.1,0.9434]
["bitfinex","ETHUSD",1753710487829,10.492,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753710488319,12.3487,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753710488693,15.07974495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753710488892,15.62974495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753710489115,3.15132147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753710489315,4.25,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753710489517,4.26,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753710489736,2.60111076,3844.6,3844.1,0.4912]
["bitfinex","ETHUSD",1753710489939,4.261,3844.5,3844.1,0.04]
["bitfinex","ETHUSD",1753710490253,6.96712147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753710490408,11.22912147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753710490830,0.26011108,3844.6,3844.1,0.04]
["bitfinex","ETHUSD",1753710491035,4.264,3844.5,3844.2,0.9034]
["bitfinex","ETHUSD",1753710491219,2.6012538,3844.3,3844.1,0.04]
["bitfinex","ETHUSD",1753710491422,4.264,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753710492166,4.265,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753710492440,7.815,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753710492652,0.53316111,3844.4,3844.1,0.04]
["bitfinex","ETHUSD",1753710492839,7.41932147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753710493415,11.65922147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753710493615,12.09072147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753710493816,12.09072147,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753710494044,42.09072147,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753710494345,36.95182754,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1753710494514,41.22282754,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1753710494709,42.10912754,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1753710494910,37.83812754,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1753710495160,11.22882754,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1753710495372,7.827,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1753710495646,7.277,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1753710495847,7.278,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1753710496050,3.55,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1753710496260,10.42972754,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1753710497448,9.87972754,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1753710497742,7.42972754,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1753710498711,0.826,3844.1,3843.5,1e-08]
["bitfinex","ETHUSD",1753710498910,3.0,3843.9,3843.5,1e-08]
["bitfinex","ETHUSD",1753710499123,0.1304,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1753710499325,7.00512754,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1753710499549,4.4034,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1753710499748,7.00512754,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1753710499908,0.1304,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1753710500111,3.97157743,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1753710500305,7.00112754,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1753710500937,0.1304,3843.6,3843.5,0.93320001]
["bitfinex","ETHUSD",1753710501449,4.3974,3843.6,3843.5,0.93320001]
["bitfinex","ETHUSD",1753710501953,4.3974,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1753710502251,4.83714,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1753710502435,4.3984,3843.6,3843.5,0.93320001]
["bitfinex","ETHUSD",1753710503052,4.3984,3843.6,3843.5,3.53499524]
["bitfinex","ETHUSD",1753710503208,6.252,3844.3,3843.5,1.68800001]
["bitfinex","ETHUSD",1753710503412,4.268,3844.2,3843.9,2.60150085]
["bitfinex","ETHUSD",1753710503609,4.268,3844.2,3844.0,0.9332]
["bitfinex","ETHUSD",1753710504052,4.268,3844.2,3843.5,3.35658942]
["bitfinex","ETHUSD",1753710504053,0.1304,3844.1,3843.5,3.35658942]
["bitfinex","ETHUSD",1753710504263,6.252,3844.3,3843.5,3.35658942]
["bitfinex","ETHUSD",1753710504264,4.267,3844.0,3843.6,2.60172386]
["bitfinex","ETHUSD",1753710504545,0.1304,3843.6,3843.5,6.35656472]
["bitfinex","ETHUSD",1753710504747,0.1304,3843.6,3843.5,7.25240905]
["bitfinex","ETHUSD",1753710504935,4.3964,3843.6,3843.5,6.35656472]
["bitfinex","ETHUSD",1753710505137,6.252,3844.3,3843.5,6.81676472]
["bitfinex","ETHUSD",1753710505343,6.252,3844.3,3844.2,0.8095]
["bitfinex","ETHUSD",1753710505513,10.517,3844.3,3844.2,1.7427]
["bitfinex","ETHUSD",1753710505709,10.6474,3844.3,3844.2,1.7427]
["bitfinex","ETHUSD",1753710505920,10.6474,3844.3,3844.2,4.34402147]
["bitfinex","ETHUSD",1753710506122,10.6474,3844.3,3844.2,1.7427]
["bitfinex","ETHUSD",1753710506751,10.6474,3844.3,3844.2,4.34402147]
["bitfinex","ETHUSD",1753710506948,0.1304,3844.3,3844.2,4.34402147]
["bitfinex","ETHUSD",1753710507173,3.0,3845.6,3844.4,2.60118474]
["bitfinex","ETHUSD",1753710507312,0.04,3845.9,3844.5,0.9332]
["bitfinex","ETHUSD",1753710507512,0.04,3845.9,3844.6,0.9332]
["bitfinex","ETHUSD",1753710507513,2.60037445,3845.6,3844.6,0.9332]
["bitfinex","ETHUSD",1753710507753,4.262,3845.5,3844.6,0.9332]
["bitfinex","ETHUSD",1753710507954,2.60083957,3845.0,3844.6,0.9332]
["bitfinex","ETHUSD",1753710508153,0.1304,3844.7,3844.2,0.8095]
["bitfinex","ETHUSD",1753710508322,3.0,3845.8,3844.3,0.9332]
["bitfinex","ETHUSD",1753710508510,4.262,3845.7,3844.3,0.9332]
["bitfinex","ETHUSD",1753710508719,4.262,3845.7,3843.7,0.8289]
["bitfinex","ETHUSD",1753710508720,0.1304,3844.4,3843.7,0.8289]
["bitfinex","ETHUSD",1753710509042,4.264,3844.3,3843.7,0.8289]
["bitfinex","ETHUSD",1753710509351,4.264,3844.3,3843.5,1e-08]
["bitfinex","ETHUSD",1753710509352,6.94534567,3845.9,3844.7,0.8146]
["bitfinex","ETHUSD",1753710509551,6.49054567,3845.9,3844.8,0.95920915]
["bitfinex","ETHUSD",1753710509758,0.1304,3845.0,3844.9,3.06102574]
["bitfinex","ETHUSD",1753710509914,0.1304,3845.0,3844.9,0.9332]
["bitfinex","ETHUSD",1753710509915,4.3974,3845.0,3844.9,0.9332]
["bitfinex","ETHUSD",1753710510320,4.3974,3845.0,3844.9,3.53404787]
["bitfinex","ETHUSD",1753710510720,4.3974,3845.0,3844.9,0.9332]
["bitfinex","ETHUSD",1753710511556,4.3974,3845.0,3844.9,3.53404787]
["bitfinex","ETHUSD",1753710511557,0.1304,3845.0,3844.9,3.53404787]
["bitfinex","ETHUSD",1753710511959,4.261,3845.0,3844.9,4.34924787]
["bitfinex","ETHUSD",1753710513039,4.261,3845.0,3844.9,1.7484]
["bitfinex","ETHUSD",1753710513431,4.261,3845.0,3844.3,2.60125147]
["bitfinex","ETHUSD",1753710513432,4.70014,3845.0,3844.3,0.4602]
["bitfinex","ETHUSD",1753710513755,0.1304,3844.6,3844.2,1.3029]
["bitfinex","ETHUSD",1753710513955,4.259,3844.5,3844.3,0.9332]
["bitfinex","ETHUSD",1753710514170,4.259,3844.5,3844.2,0.8299]
["bitfinex","ETHUSD",1753710514378,0.1304,3844.3,3844.2,0.8299]
["bitfinex","ETHUSD",1753710514576,0.1304,3844.3,3844.2,3.43122147]
["bitfinex","ETHUSD",1753710514868,0.1304,3844.3,3844.2,3.89142147]
["bitfinex","ETHUSD",1753710515047,0.1304,3844.3,3844.2,1.7631]
["bitfinex","ETHUSD",1753710515252,0.1304,3844.3,3844.2,4.36442147]
["bitfinex","ETHUSD",1753710515638,4.3844,3844.3,3844.2,4.36442147]
["bitfinex","ETHUSD",1753710515945,4.254,3844.4,3844.2,1.7631]
["bitfinex","ETHUSD",1753710516281,0.1304,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1753710516779,4.3844,3844.6,3844.5,3.53431848]
["bitfinex","ETHUSD",1753710516980,0.1304,3844.6,3844.5,3.53431848]
["bitfinex","ETHUSD",1753710517139,4.254,3844.6,3844.5,3.53431848]
["bitfinex","ETHUSD",1753710517340,0.24054479,3844.6,3844.5,3.53431848]
["bitfinex","ETHUSD",1753710517542,0.1304,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1753710517773,0.24054479,3845.4,3844.7,0.8076]
["bitfinex","ETHUSD",1753710517955,0.1304,3845.1,3844.7,0.8076]
["bitfinex","ETHUSD",1753710518171,0.24060278,3845.0,3844.9,2.60082376]
["bitfinex","ETHUSD",1753710518454,4.49460278,3845.0,3844.9,3.53402376]
["bitfinex","ETHUSD",1753710518679,4.87949984,3845.0,3844.9,2.60082376]
["bitfinex","ETHUSD",1753710518980,4.87955179,3845.0,3844.5,0.7664]
["bitfinex","ETHUSD",1753710519136,4.87855179,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1753710519337,4.87855179,3844.9,3844.8,3.53411552]
["bitfinex","ETHUSD",1753710519584,4.49360278,3844.9,3844.8,3.53411552]
["bitfinex","ETHUSD",1753710519743,4.49360278,3844.9,3844.5,0.7664]
["bitfinex","ETHUSD",1753710519945,0.1304,3844.7,3844.6,0.4602]
["bitfinex","ETHUSD",1753710520143,0.1304,3844.7,3844.5,0.7664]
["bitfinex","ETHUSD",1753710520454,0.1304,3844.7,3844.6,0.9332]
["bitfinex","ETHUSD",1753710520976,4.3834,3844.7,3844.6,3.53425082]
["bitfinex","ETHUSD",1753710521477,4.3834,3844.7,3844.4,0.8292]
["bitfinex","ETHUSD",1753710521669,4.253,3844.7,3844.5,0.9332]
["bitfinex","ETHUSD",1753710521865,0.1304,3844.6,3844.5,0.473]
["bitfinex","ETHUSD",1753710522044,4.49342222,3844.6,3844.5,3.07411848]
["bitfinex","ETHUSD",1753710522244,4.253,3844.6,3844.5,3.07411848]
["bitfinex","ETHUSD",1753710522577,4.253,3844.6,3844.5,3.53431848]
["bitfinex","ETHUSD",1753710523156,4.49320523,3844.6,3844.5,3.53431848]
["bitfinex","ETHUSD",1753710523770,4.87752026,3844.6,3844.5,0.9332]
["bitfinex","ETHUSD",1753710523978,4.49320523,3844.6,3844.5,3.53431848]
["bitfinex","ETHUSD",1753710524590,4.49320523,3844.6,3844.4,0.8292]
["bitfinex","ETHUSD",1753710524771,7.92976048,3844.6,3843.9,0.7944]
["bitfinex","ETHUSD",1753710524957,4.253,3844.5,3844.0,2.60145681]
["bitfinex","ETHUSD",1753710525158,1.2781,3845.2,3844.3,2.60120283]
["bitfinex","ETHUSD",1753710525159,4.253,3844.4,3844.3,2.60120283]
["bitfinex","ETHUSD",1753710525348,4.253,3844.4,3844.1,0.9087]
["bitfinex","ETHUSD",1753710525349,4.3834,3844.4,3844.0,0.4503]
["bitfinex","ETHUSD",1753710525549,4.3834,3844.4,3843.9,0.7944]
["bitfinex","ETHUSD",1753710525550,0.1304,3844.1,3843.9,3.7944]
["bitfinex","ETHUSD",1753710525746,0.1304,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1753710526065,0.4829,3844.9,3844.0,0.9087]
["bitfinex","ETHUSD",1753710526371,0.1304,3844.5,3844.4,2.60113655]
["bitfinex","ETHUSD",1753710526572,4.3834,3844.5,3844.4,2.60113655]
["bitfinex","ETHUSD",1753710526773,4.3834,3844.5,3844.4,3.05143655]
["bitfinex","ETHUSD",1753710527087,4.3834,3844.5,3844.4,2.60113655]
["bitfinex","ETHUSD",1753710527485,0.4829,3845.3,3844.8,2.60089694]
["bitfinex","ETHUSD",1753710527794,0.62394632,3845.5,3844.5,0.8203]
["bitfinex","ETHUSD",1753710528086,0.1304,3845.3,3844.8,0.1304]
["bitfinex","ETHUSD",1753710528308,0.75434632,3845.3,3844.8,1.0391]
["bitfinex","ETHUSD",1753710528595,0.62394632,3845.3,3844.8,2.6008568]
["bitfinex","ETHUSD",1753710528899,0.1304,3845.0,3844.8,2.6008568]
["bitfinex","ETHUSD",1753710529056,4.253,3844.9,3844.5,1.2706]
["bitfinex","ETHUSD",1753710529254,0.75434632,3844.8,3844.6,2.60099669]
["bitfinex","ETHUSD",1753710529685,0.5143669,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1753710529874,0.37037925,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1753710530691,4.49297925,3844.8,3844.7,3.50968317]
["bitfinex","ETHUSD",1753710530863,0.23997925,3844.8,3844.7,3.50968317]
["bitfinex","ETHUSD",1753710531050,4.253,3844.8,3844.7,4.34623129]
["bitfinex","ETHUSD",1753710531248,4.49297925,3844.8,3844.7,4.34621315]
["bitfinex","ETHUSD",1753710531479,4.253,3844.8,3844.7,4.34621315]
["bitfinex","ETHUSD",1753710532383,4.253,3844.8,3844.7,3.64006503]
["bitfinex","ETHUSD",1753710532687,0.1304,3845.4,3844.7,3.64008317]
["bitfinex","ETHUSD",1753710532933,0.1304,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1753710533081,0.1304,3845.4,3844.8,2.60091552]
["bitfinex","ETHUSD",1753710533082,4.3834,3845.4,3845.2,2.60062673]
["bitfinex","ETHUSD",1753710533276,0.38357183,3845.3,3845.1,2.6007016]
["bitfinex","ETHUSD",1753710533589,0.38353503,3845.3,3845.1,2.6007016]
["bitfinex","ETHUSD",1753710533793,4.253,3845.2,3845.1,2.6007016]
["bitfinex","ETHUSD",1753710533988,4.63653503,3845.2,3845.1,2.6007016]
["bitfinex","ETHUSD",1753710534201,0.1304,3845.4,3845.2,2.60063803]
["bitfinex","ETHUSD",1753710534382,4.252,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1753710534704,4.252,3845.2,3844.8,3.50959416]
["bitfinex","ETHUSD",1753710534705,4.252,3845.2,3844.8,0.9087]
["bitfinex","ETHUSD",1753710535687,4.252,3845.2,3844.5,0.8203]
["bitfinex","ETHUSD",1753710535688,0.4829,3845.6,3844.5,0.8203]
["bitfinex","ETHUSD",1753710535878,0.1304,3845.2,3844.5,0.8203]
["bitfinex","ETHUSD",1753710536073,0.1304,3845.2,3844.5,0.9507]
["bitfinex","ETHUSD",1753710536388,0.1304,3845.2,3844.6,0.4503]
["bitfinex","ETHUSD",1753710536859,1.266,3845.3,3844.5,0.8203]
["bitfinex","ETHUSD",1753710537192,2.73140909,3844.7,3844.1,0.8093]
["bitfinex","ETHUSD",1753710537393,0.1304,3844.4,3844.1,0.8093]
["bitfinex","ETHUSD",1753710537556,4.252,3844.3,3844.1,0.8093]
["bitfinex","ETHUSD",1753710537752,0.5518,3845.2,3844.2,0.4584]
["bitfinex","ETHUSD",1753710537995,2.60105082,3844.6,3844.1,0.8093]
["bitfinex","ETHUSD",1753710538291,4.3824,3844.5,3844.1,1.2596]
["bitfinex","ETHUSD",1753710538478,4.252,3844.4,3844.1,1.718]
["bitfinex","ETHUSD",1753710539293,6.85322373,3844.4,3844.1,0.8093]
["bitfinex","ETHUSD",1753710539465,0.8148,3844.1,3843.5,1e-08]
["bitfinex","ETHUSD",1753710539668,0.1304,3843.9,3843.5,1e-08]
["bitfinex","ETHUSD",1753710539988,4.252,3843.8,3843.5,1e-08]
["bitfinex","ETHUSD",1753710540193,0.1304,3843.9,3843.6,0.9087]
["bitfinex","ETHUSD",1753710540511,4.252,3844.0,3843.8,0.8159]
["bitfinex","ETHUSD",1753710540859,3.08381332,3844.9,3843.9,0.9087]
["bitfinex","ETHUSD",1753710541090,0.1304,3844.5,3843.9,1.0391]
["bitfinex","ETHUSD",1753710541460,0.1304,3844.5,3843.8,0.8159]
["bitfinex","ETHUSD",1753710541461,0.4829,3844.7,3843.8,0.8159]
["bitfinex","ETHUSD",1753710541690,0.1304,3843.9,3843.8,0.8159]
["bitfinex","ETHUSD",1753710541904,4.252,3843.9,3843.8,1.7246]
["bitfinex","ETHUSD",1753710542262,0.1304,3844.3,3843.8,1.7246]
["bitfinex","ETHUSD",1753710542462,4.252,3844.2,3843.9,0.9087]
["bitfinex","ETHUSD",1753710543012,4.252,3844.1,3844.0,0.24308415]
["bitfinex","ETHUSD",1753710543209,4.252,3844.1,3844.0,1.15178415]
["bitfinex","ETHUSD",1753710543521,4.252,3844.1,3844.0,0.24308415]
["bitfinex","ETHUSD",1753710544074,6.85338914,3844.1,3844.0,0.24308415]
["bitfinex","ETHUSD",1753710544285,6.98378914,3844.1,3844.0,0.24308415]
["bitfinex","ETHUSD",1753710544493,5.34090622,3844.1,3843.5,0.45030001]
["bitfinex","ETHUSD",1753710544691,5.34090622,3844.1,3843.6,0.24323232]
["bitfinex","ETHUSD",1753710544692,0.1304,3843.8,3843.6,0.24323232]
["bitfinex","ETHUSD",1753710544894,0.4829,3844.7,3843.7,0.24323232]
["bitfinex","ETHUSD",1753710545095,0.1304,3844.2,3843.8,0.24323232]
["bitfinex","ETHUSD",1753710545306,0.1304,3844.2,3843.9,0.24323232]
["bitfinex","ETHUSD",1753710545307,2.73176945,3844.2,3843.9,0.24323232]
["bitfinex","ETHUSD",1753710545552,2.73176945,3844.2,3843.6,0.4584]
["bitfinex","ETHUSD",1753710545553,0.1304,3844.2,3844.0,0.24323232]
["bitfinex","ETHUSD",1753710545711,4.252,3844.1,3843.6,0.1304]
["bitfinex","ETHUSD",1753710545918,0.1304,3843.9,3843.7,0.24339098]
["bitfinex","ETHUSD",1753710546114,0.1304,3843.9,3843.8,0.24339098]
["bitfinex","ETHUSD",1753710546278,2.73192449,3843.9,3843.8,0.24339098]
["bitfinex","ETHUSD",1753710546623,2.60172754,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1753710546835,6.85372754,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1753710547006,7.32292754,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1753710547172,7.80582754,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1753710547379,3.55382754,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1753710547575,2.60168123,3843.7,3843.5,1e-08]
["bitfinex","ETHUSD",1753710547777,0.002,3844.7,3843.5,0.90870001]
["bitfinex","ETHUSD",1753710548075,4.251,3844.6,3843.7,0.8149]
["bitfinex","ETHUSD",1753710548277,0.002,3844.7,3843.8,0.93471592]
["bitfinex","ETHUSD",1753710548577,6.85210919,3844.6,3843.8,0.9087]
["bitfinex","ETHUSD",1753710548777,4.251,3844.6,3843.7,0.8149]
["bitfinex","ETHUSD",1753710548976,0.002,3844.7,3843.7,0.8149]
["bitfinex","ETHUSD",1753710549187,0.002,3844.7,3843.5,1e-08]
["bitfinex","ETHUSD",1753710549188,2.60139268,3844.1,3843.5,1e-08]
["bitfinex","ETHUSD",1753710549403,2.60163325,3843.8,3843.5,1e-08]
["bitfinex","ETHUSD",1753710549601,2.60168519,3843.7,3843.5,1e-08]
["bitfinex","ETHUSD",1753710549808,0.7621,3844.4,3843.5,1e-08]
["bitfinex","ETHUSD",1753710550106,4.252,3844.3,3843.7,0.8099]
["bitfinex","ETHUSD",1753710550419,4.252,3844.3,3843.7,1.2602]
["bitfinex","ETHUSD",1753710550731,4.252,3844.2,3843.7,1.43206]
["bitfinex","ETHUSD",1753710550891,4.252,3844.1,3843.8,0.9087]
["bitfinex","ETHUSD",1753710551102,4.252,3844.0,3843.8,0.9087]
["bitfinex","ETHUSD",1753710551637,4.252,3844.0,3843.9,0.4584]
["bitfinex","ETHUSD",1753710552005,4.252,3844.0,3843.9,0.9087]
["bitfinex","ETHUSD",1753710552896,4.251,3844.0,3843.9,1.097746]
["bitfinex","ETHUSD",1753710553298,4.251,3844.1,3843.9,1.12376124]
["bitfinex","ETHUSD",1753710553492,0.002,3844.7,3843.9,1.12376124]
["bitfinex","ETHUSD",1753710553493,0.002,3844.7,3843.9,0.189046]
["bitfinex","ETHUSD",1753710553739,4.251,3844.6,3844.0,3.9298]
["bitfinex","ETHUSD",1753710554037,4.251,3844.6,3844.1,0.67203631]
["bitfinex","ETHUSD",1753710554331,4.251,3844.6,3844.0,0.9298]
["bitfinex","ETHUSD",1753710554931,0.002,3844.7,3844.0,0.9298]
["bitfinex","ETHUSD",1753710555096,4.251,3844.5,3844.0,0.9298]
["bitfinex","ETHUSD",1753710555295,4.251,3844.5,3843.8,3.0]
["bitfinex","ETHUSD",1753710555296,4.251,3844.5,3844.1,0.9298]
["bitfinex","ETHUSD",1753710555491,0.002,3844.7,3844.3,0.7652]
["bitfinex","ETHUSD",1753710555738,0.002,3844.7,3844.4,0.19551186]
["bitfinex","ETHUSD",1753710555908,0.002,3844.7,3844.4,4.0993]
["bitfinex","ETHUSD",1753710556116,4.251,3844.6,3843.5,1e-08]
["bitfinex","ETHUSD",1753710556447,4.7075,3844.6,3843.5,1e-08]
["bitfinex","ETHUSD",1753710556593,0.4565,3844.6,3843.6,0.4786]
["bitfinex","ETHUSD",1753710556801,0.002,3844.7,3843.7,1.30821659]
["bitfinex","ETHUSD",1753710557006,4.251,3844.6,3844.2,0.1304]
["bitfinex","ETHUSD",1753710557239,0.002,3844.7,3844.3,0.9298]
["bitfinex","ETHUSD",1753710557438,0.002,3844.7,3844.4,0.8073]
["bitfinex","ETHUSD",1753710557624,4.253,3844.7,3844.5,0.30411]
["bitfinex","ETHUSD",1753710557942,4.253,3844.7,3844.6,0.9298]
["bitfinex","ETHUSD",1753710558150,0.002,3844.7,3844.6,0.9298]
["bitfinex","ETHUSD",1753710558354,0.002,3844.7,3844.6,3.53085082]
["bitfinex","ETHUSD",1753710558507,0.002,3844.7,3844.6,18.30072532]
["bitfinex","ETHUSD",1753710558707,0.002,3844.7,3844.6,18.27471482]
["bitfinex","ETHUSD",1753710558933,0.002,3845.6,3845.5,3.15044207]
["bitfinex","ETHUSD",1753710559141,0.002,3845.6,3845.5,6.91174207]
["bitfinex","ETHUSD",1753710559411,0.002,3845.6,3845.5,7.97194207]
["bitfinex","ETHUSD",1753710560242,1e-08,3845.6,3845.5,37.97194207]
["bitfinex","ETHUSD",1753710560441,1e-08,3845.6,3845.5,14.51454607]
["bitfinex","ETHUSD",1753710560944,1e-08,3845.6,3845.5,7.29154207]
["bitfinex","ETHUSD",1753710561307,1e-08,3845.6,3845.5,3.7613]
["bitfinex","ETHUSD",1753710561517,1e-08,3845.6,3845.5,7.29154207]
["bitfinex","ETHUSD",1753710561903,1e-08,3845.6,3845.5,7.84154207]
["bitfinex","ETHUSD",1753710562606,1e-08,3845.7,3845.6,19.52727045]
["bitfinex","ETHUSD",1753710562807,0.002,3846.4,3846.3,5.5999012]
["bitfinex","ETHUSD",1753710563054,0.002,3846.4,3846.3,6.4310012]
["bitfinex","ETHUSD",1753710563748,0.002,3846.4,3846.3,7.3608012]
["bitfinex","ETHUSD",1753710564246,0.002,3846.4,3846.3,6.9096012]
["bitfinex","ETHUSD",1753710564464,0.002,3846.4,3846.3,6.4310012]
["bitfinex","ETHUSD",1753710565366,0.002,3846.4,3846.3,7.3608012]
["bitfinex","ETHUSD",1753710566070,0.002,3846.4,3846.3,6.4310012]
["bitfinex","ETHUSD",1753710566426,0.002,3846.4,3845.7,0.7881]
["bitfinex","ETHUSD",1753710566679,0.002,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1753710566836,0.002,3846.4,3845.7,0.7881]
["bitfinex","ETHUSD",1753710567484,0.002,3846.4,3845.7,1.25989]
["bitfinex","ETHUSD",1753710567896,0.002,3846.4,3845.7,0.7881]
["bitfinex","ETHUSD",1753710568036,0.002,3846.4,3844.1,0.04]
["bitfinex","ETHUSD",1753710568037,0.9129,3846.3,3845.2,0.7881]
["bitfinex","ETHUSD",1753710568238,0.4565,3846.2,3845.2,0.7881]
["bitfinex","ETHUSD",1753710568887,0.4565,3846.3,3845.3,0.9298]
["bitfinex","ETHUSD",1753710569100,0.4564,3846.2,3845.2,0.7881]
["bitfinex","ETHUSD",1753710569235,1.2369,3846.1,3844.7,1.2721]
["bitfinex","ETHUSD",1753710569584,1.2369,3846.1,3844.8,0.55201]
["bitfinex","ETHUSD",1753710569585,0.4565,3846.0,3844.8,0.55201]
["bitfinex","ETHUSD",1753710569738,0.9129,3846.0,3844.7,0.8209]
["bitfinex","ETHUSD",1753710569933,0.4564,3846.0,3844.7,0.8209]
["bitfinex","ETHUSD",1753710570136,0.4565,3845.9,3844.7,0.8209]
["bitfinex","ETHUSD",1753710570378,4.248,3845.8,3844.7,0.8209]
["bitfinex","ETHUSD",1753710570622,0.7804,3846.1,3844.8,1.4798]
["bitfinex","ETHUSD",1753710570816,0.7804,3846.1,3844.9,0.53007]
["bitfinex","ETHUSD",1753710571079,0.1296,3846.2,3845.6,0.1304]
["bitfinex","ETHUSD",1753710571289,0.002,3846.3,3845.3,0.8209]
["bitfinex","ETHUSD",1753710571465,0.4564,3846.2,3845.3,0.8209]
["bitfinex","ETHUSD",1753710571634,0.1304,3845.9,3845.4,0.1304]
["bitfinex","ETHUSD",1753710572172,4.25,3846.3,3845.5,0.9298]
["bitfinex","ETHUSD",1753710572367,4.3796,3846.3,3845.8,0.1304]
["bitfinex","ETHUSD",1753710572575,0.4565,3846.2,3845.8,0.1304]
["bitfinex","ETHUSD",1753710572736,0.4564,3846.2,3845.8,0.1304]
["bitfinex","ETHUSD",1753710572940,0.4565,3846.1,3845.8,0.1304]
["bitfinex","ETHUSD",1753710573136,0.1316,3846.3,3845.8,0.1304]
["bitfinex","ETHUSD",1753710573457,0.002,3846.3,3846.2,0.1296]
["bitfinex","ETHUSD",1753710573971,0.002,3846.3,3846.2,1.8577]
["bitfinex","ETHUSD",1753710574184,0.002,3846.3,3846.2,2.04347]
["bitfinex","ETHUSD",1753710574754,0.002,3846.3,3846.2,2.59347]
["bitfinex","ETHUSD",1753710574959,0.002,3846.3,3846.2,2.61946968]
["bitfinex","ETHUSD",1753710575157,0.002,3846.3,3846.2,2.46387]
["bitfinex","ETHUSD",1753710576393,0.002,3846.3,3846.2,34.64309268]
["bitfinex","ETHUSD",1753710576536,0.002,3846.3,3846.2,30.10069]
["bitfinex","ETHUSD",1753710576943,0.002,3846.3,3846.2,13.901104]
["bitfinex","ETHUSD",1753710577106,0.002,3846.3,3846.2,12.461324]
["bitfinex","ETHUSD",1753710577586,0.002,3846.3,3846.2,23.195713]
["bitfinex","ETHUSD",1753710577763,0.002,3846.3,3846.2,15.613359]
["bitfinex","ETHUSD",1753710578704,0.002,3846.3,3846.2,24.275225]
["bitfinex","ETHUSD",1753710579592,0.002,3846.3,3846.2,29.002058]
["bitfinex","ETHUSD",1753710579750,0.002,3846.3,3846.2,11.437066]
["bitfinex","ETHUSD",1753710580185,0.002,3846.4,3846.3,26.6551]
["bitfinex","ETHUSD",1753710580359,0.042,3847.9,3846.8,17.355827]
["bitfinex","ETHUSD",1753710580565,0.042,3847.9,3846.8,21.092184]
["bitfinex","ETHUSD",1753710580854,0.042,3847.9,3846.8,18.416466]
["bitfinex","ETHUSD",1753710581458,0.042,3847.9,3846.8,15.236255]
["bitfinex","ETHUSD",1753710581659,0.042,3847.9,3846.8,12.195162]
["bitfinex","ETHUSD",1753710581896,0.042,3847.9,3846.8,12.70210191]
["bitfinex","ETHUSD",1753710582593,0.042,3847.9,3846.8,29.91884191]
["bitfinex","ETHUSD",1753710583355,0.042,3847.9,3846.8,22.80464291]
["bitfinex","ETHUSD",1753710583879,0.042,3847.9,3846.8,17.76157691]
["bitfinex","ETHUSD",1753710584383,0.4922,3847.4,3846.8,0.7874]
["bitfinex","ETHUSD",1753710584579,0.4922,3847.4,3846.8,5.0334]
["bitfinex","ETHUSD",1753710584754,0.4922,3847.1,3846.8,5.0334]
["bitfinex","ETHUSD",1753710584953,0.5322,3846.9,3846.8,5.0334]
["bitfinex","ETHUSD",1753710585258,0.04,3846.9,3846.8,5.163]
["bitfinex","ETHUSD",1753710585687,0.04,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1753710585688,0.9943,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1753710585996,0.9943,3846.9,3846.6,0.1296]
["bitfinex","ETHUSD",1753710585997,1.7462,3846.9,3846.6,0.1296]
["bitfinex","ETHUSD",1753710586199,1.25852,3846.8,3846.3,0.1296]
["bitfinex","ETHUSD",1753710586382,1.25852,3846.8,3845.6,3.0]
["bitfinex","ETHUSD",1753710586586,0.30422,3846.8,3846.2,0.1296]
["bitfinex","ETHUSD",1753710586788,0.9543,3846.7,3846.2,0.1296]
["bitfinex","ETHUSD",1753710586973,0.4922,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1753710587580,0.7919,3846.9,3846.5,0.1296]
["bitfinex","ETHUSD",1753710587778,0.04,3846.9,3846.6,0.02599698]
["bitfinex","ETHUSD",1753710587978,0.04,3846.9,3846.3,0.7943]
["bitfinex","ETHUSD",1753710587979,0.04,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1753710588508,0.9943,3846.9,3846.1,4.245]
["bitfinex","ETHUSD",1753710588664,0.04,3846.9,3846.6,0.1296]
["bitfinex","ETHUSD",1753710588864,0.4922,3846.8,3846.3,0.55]
["bitfinex","ETHUSD",1753710589064,0.04,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1753710589295,0.04,3846.9,3846.4,3.4787]
["bitfinex","ETHUSD",1753710589596,0.04,3846.9,3846.5,0.55]
["bitfinex","ETHUSD",1753710589761,0.04,3846.9,3846.8,3.14956327]
["bitfinex","ETHUSD",1753710589962,0.04,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753710590196,0.9943,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753710590561,0.04,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753710590761,0.9943,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753710590965,0.9943,3846.9,3846.7,2.59961702]
["bitfinex","ETHUSD",1753710591163,0.9543,3846.8,3845.5,3.0]
["bitfinex","ETHUSD",1753710591383,0.9543,3846.8,3846.6,2.59969843]
["bitfinex","ETHUSD",1753710591589,0.9543,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1753710591995,0.9543,3846.7,3846.5,2.59975231]
["bitfinex","ETHUSD",1753710592169,0.9543,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1753710592370,0.7595,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1753710592598,0.04,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753710592804,0.5322,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753710593480,0.9943,3846.9,3845.8,0.4787]
["bitfinex","ETHUSD",1753710593677,0.9943,3846.9,3846.6,2.59969835]
["bitfinex","ETHUSD",1753710593678,0.5041,3846.9,3846.6,2.59969835]
["bitfinex","ETHUSD",1753710593883,0.4922,3846.8,3846.6,2.59969835]
["bitfinex","ETHUSD",1753710594078,0.042,3846.9,3846.7,2.59963085]
["bitfinex","ETHUSD",1753710594494,0.042,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753710594883,0.042,3846.9,3846.8,3.11948876]
["bitfinex","ETHUSD",1753710595284,0.042,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753710597786,0.5342,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753710597990,0.9963,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753710598316,0.9963,3846.9,3846.6,2.59969237]
["bitfinex","ETHUSD",1753710598487,1.7239,3846.8,3846.6,2.59969237]
["bitfinex","ETHUSD",1753710598685,0.7696,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1753710599191,0.042,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753710600612,0.5342,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753710600919,0.042,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753710601583,0.5342,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753710601911,0.042,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753710602790,0.042,3846.9,3846.7,2.5996287]
["bitfinex","ETHUSD",1753710602791,0.9963,3846.9,3846.7,2.5996287]
["bitfinex","ETHUSD",1753710602987,0.9963,3846.9,3846.5,0.1296]
["bitfinex","ETHUSD",1753710602988,0.9543,3846.8,3846.5,0.1296]
["bitfinex","ETHUSD",1753710603238,0.7705,3846.7,3846.3,0.1296]
["bitfinex","ETHUSD",1753710603427,0.7705,3846.7,3846.3,2.72947509]
["bitfinex","ETHUSD",1753710603633,0.9543,3846.6,3846.3,2.72947509]
["bitfinex","ETHUSD",1753710603931,0.4922,3846.5,3846.3,2.72947509]
["bitfinex","ETHUSD",1753710604108,0.4621,3846.6,3846.4,2.59983361]
["bitfinex","ETHUSD",1753710604285,0.7705,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1753710604689,1.7248,3846.7,3845.3,0.765]
["bitfinex","ETHUSD",1753710604928,1.13098,3846.6,3845.1,0.4456]
["bitfinex","ETHUSD",1753710605110,0.7585,3846.3,3844.8,4.29016812]
["bitfinex","ETHUSD",1753710605310,2.60012981,3846.0,3845.1,2.60069743]
["bitfinex","ETHUSD",1753710605613,2.60005385,3846.1,3845.2,2.60062468]
["bitfinex","ETHUSD",1753710605821,2.60005385,3846.1,3845.0,2.60077308]
["bitfinex","ETHUSD",1753710605822,0.9543,3845.9,3844.8,2.60086196]
["bitfinex","ETHUSD",1753710606030,1.12424359,3845.8,3844.6,0.001]
["bitfinex","ETHUSD",1753710606243,1.7231,3845.8,3844.9,2.60083921]
["bitfinex","ETHUSD",1753710606391,3.55460683,3845.7,3844.6,0.001]
["bitfinex","ETHUSD",1753710606595,0.9543,3845.7,3844.6,0.001]
["bitfinex","ETHUSD",1753710607127,3.55460683,3845.7,3844.6,0.001]
["bitfinex","ETHUSD",1753710607292,4.32470683,3845.7,3844.6,0.001]
["bitfinex","ETHUSD",1753710607497,5.01719535,3845.7,3844.6,0.001]
["bitfinex","ETHUSD",1753710608303,8.01719535,3845.7,3844.6,0.001]
["bitfinex","ETHUSD",1753710608720,8.01719535,3845.7,3844.6,2.60202603]
["bitfinex","ETHUSD",1753710608924,8.01719535,3845.7,3844.6,0.001]
["bitfinex","ETHUSD",1753710609526,8.01719535,3845.7,3844.7,2.60096466]
["bitfinex","ETHUSD",1753710609735,2.41688852,3845.7,3844.6,0.001]
["bitfinex","ETHUSD",1753710609914,5.0141,3845.7,3845.5,2.60042563]
["bitfinex","ETHUSD",1753710610116,5.0131,3845.7,3845.6,2.60137445]
["bitfinex","ETHUSD",1753710610543,6.246,3846.2,3845.6,0.001]
["bitfinex","ETHUSD",1753710610544,7.0466,3846.2,3845.6,0.001]
["bitfinex","ETHUSD",1753710610843,4.7352,3846.1,3845.6,0.001]
["bitfinex","ETHUSD",1753710611032,6.37548,3846.1,3845.6,0.001]
["bitfinex","ETHUSD",1753710611230,4.243,3846.0,3845.6,0.001]
["bitfinex","ETHUSD",1753710611408,4.243,3846.0,3845.6,2.601364]
["bitfinex","ETHUSD",1753710611607,7.0466,3846.2,3845.7,0.02600306]
["bitfinex","ETHUSD",1753710611878,7.0466,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1753710611879,6.246,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1753710612005,4.243,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1753710612210,0.002,3847.2,3846.8,2.59956327]
["bitfinex","ETHUSD",1753710612421,0.002,3847.2,3846.8,2.6255589]
["bitfinex","ETHUSD",1753710612619,0.002,3847.2,3846.8,3.5498589]
["bitfinex","ETHUSD",1753710612820,0.002,3847.2,3846.8,3.52386327]
["bitfinex","ETHUSD",1753710613742,0.002,3847.2,3846.8,6.5498589]
["bitfinex","ETHUSD",1753710613956,0.002,3847.2,3846.8,6.94845455]
["bitfinex","ETHUSD",1753710614305,0.002,3847.2,3847.1,6.43246055]
["bitfinex","ETHUSD",1753710614306,1e-08,3847.2,3847.1,6.43246055]
["bitfinex","ETHUSD",1753710614749,1e-08,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1753710615242,1e-08,3847.5,3847.4,3.64795787]
["bitfinex","ETHUSD",1753710615443,1e-08,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1753710615648,1e-08,3847.7,3847.6,6.23743161]
["bitfinex","ETHUSD",1753710615843,1e-08,3847.7,3847.6,6.34104139]
["bitfinex","ETHUSD",1753710616036,1e-08,3847.7,3847.6,7.26024139]
["bitfinex","ETHUSD",1753710616552,1e-08,3847.7,3847.6,6.34104139]
["bitfinex","ETHUSD",1753710616725,1e-08,3847.7,3847.6,7.26024139]
["bitfinex","ETHUSD",1753710617907,1e-08,3847.7,3847.6,6.34104139]
["bitfinex","ETHUSD",1753710618112,1e-08,3847.7,3847.6,5.72862276]
["bitfinex","ETHUSD",1753710618530,1e-08,3847.7,3847.6,6.64782276]
["bitfinex","ETHUSD",1753710618709,1e-08,3847.7,3847.6,7.19782276]
["bitfinex","ETHUSD",1753710619448,1e-08,3847.9,3847.8,6.14888767]
["bitfinex","ETHUSD",1753710619635,0.002,3848.2,3847.8,6.14888767]
["bitfinex","ETHUSD",1753710619636,1e-08,3848.2,3848.1,3.14868506]
["bitfinex","ETHUSD",1753710619841,1e-08,3848.5,3848.4,5.59848248]
["bitfinex","ETHUSD",1753710620416,1e-08,3848.5,3847.7,1.2374]
["bitfinex","ETHUSD",1753710620417,0.46460001,3848.5,3847.7,0.8068]
["bitfinex","ETHUSD",1753710620714,0.8056,3848.4,3847.6,2.59897261]
["bitfinex","ETHUSD",1753710620920,0.8056,3848.4,3848.1,2.5986365]
["bitfinex","ETHUSD",1753710621219,1e-08,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1753710621414,1e-08,3848.5,3848.4,5.59848248]
["bitfinex","ETHUSD",1753710621616,1e-08,3848.5,3848.4,6.51768248]
["bitfinex","ETHUSD",1753710624359,1e-08,3848.5,3848.4,5.59848248]
["bitfinex","ETHUSD",1753710624762,0.8026,3852.9,3849.1,5.19601984]
["bitfinex","ETHUSD",1753710624973,0.8026,3852.9,3851.8,5.59618879]
["bitfinex","ETHUSD",1753710624974,0.4646,3852.2,3851.8,5.59618879]
["bitfinex","ETHUSD",1753710625166,0.4646,3852.2,3851.1,4.285]
["bitfinex","ETHUSD",1753710625329,0.4345,3852.7,3851.8,2.59618879]
["bitfinex","ETHUSD",1753710625530,0.8026,3852.9,3852.6,2.59564969]
["bitfinex","ETHUSD",1753710625729,0.8026,3852.9,3852.7,2.59558231]
["bitfinex","ETHUSD",1753710625965,0.04,3852.9,3852.7,5.59558231]
["bitfinex","ETHUSD",1753710626267,0.04,3852.9,3852.8,5.59551495]
["bitfinex","ETHUSD",1753710627274,1e-08,3852.9,3852.8,5.59551495]
["bitfinex","ETHUSD",1753710627772,1e-08,3852.9,3852.8,6.51471495]
["bitfinex","ETHUSD",1753710628074,1e-08,3852.9,3852.8,10.80171495]
["bitfinex","ETHUSD",1753710628242,1e-08,3852.9,3852.8,10.80071495]
["bitfinex","ETHUSD",1753710628784,1e-08,3852.9,3852.8,11.35071495]
["bitfinex","ETHUSD",1753710629133,1e-08,3852.9,3852.8,6.51471495]
["bitfinex","ETHUSD",1753710629473,1e-08,3852.9,3852.8,10.92931495]
["bitfinex","ETHUSD",1753710629625,1e-08,3852.9,3852.8,11.47931495]
["bitfinex","ETHUSD",1753710629828,0.7953,3854.7,3853.8,5.59484145]
["bitfinex","ETHUSD",1753710630060,0.04,3854.9,3853.8,10.64544145]
["bitfinex","ETHUSD",1753710630269,4.285,3856.1,3854.4,5.6338512]
["bitfinex","ETHUSD",1753710630270,0.5046,3855.9,3854.4,5.6338512]
["bitfinex","ETHUSD",1753710630449,0.5046,3855.9,3855.5,0.1296]
["bitfinex","ETHUSD",1753710630651,0.8991,3855.8,3855.5,0.1296]
["bitfinex","ETHUSD",1753710630839,0.8991,3855.7,3855.5,0.1296]
["bitfinex","ETHUSD",1753710631044,0.04,3855.9,3855.2,2.59383614]
["bitfinex","ETHUSD",1753710631045,0.8991,3855.6,3855.2,2.59383614]
["bitfinex","ETHUSD",1753710631247,0.04,3855.9,3855.4,0.1296]
["bitfinex","ETHUSD",1753710631449,0.4646,3855.8,3855.4,2.72335885]
["bitfinex","ETHUSD",1753710631650,0.04,3855.9,3855.6,0.1296]
["bitfinex","ETHUSD",1753710631849,0.8991,3855.8,3855.3,2.59382343]
["bitfinex","ETHUSD",1753710632108,0.04,3855.9,3855.3,2.59382343]
["bitfinex","ETHUSD",1753710632109,0.8991,3855.7,3855.5,0.1296]
["bitfinex","ETHUSD",1753710632277,0.4646,3855.6,3855.5,0.1296]
["bitfinex","ETHUSD",1753710632439,0.4646,3855.6,3855.0,0.1296]
["bitfinex","ETHUSD",1753710632440,1.0287,3855.6,3855.0,0.1296]
["bitfinex","ETHUSD",1753710632640,1.0287,3855.6,3855.0,3.1296]
["bitfinex","ETHUSD",1753710632641,0.7791,3855.5,3855.0,3.1296]
["bitfinex","ETHUSD",1753710632942,0.4646,3855.4,3855.0,2.72360437]
["bitfinex","ETHUSD",1753710633452,0.4646,3855.4,3854.2,2.59451317]
["bitfinex","ETHUSD",1753710633453,0.8991,3855.3,3854.2,4.284]
["bitfinex","ETHUSD",1753710633652,1.0287,3855.3,3854.8,2.59416526]
["bitfinex","ETHUSD",1753710633977,0.13733,3855.4,3855.0,2.59401831]
["bitfinex","ETHUSD",1753710634163,0.04,3855.9,3855.2,0.1296]
["bitfinex","ETHUSD",1753710634379,0.04,3855.9,3855.6,0.1296]
["bitfinex","ETHUSD",1753710634609,0.04,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1753710634744,0.04,3855.9,3855.8,0.36674798]
["bitfinex","ETHUSD",1753710635091,0.04,3855.9,3855.8,2.96024836]
["bitfinex","ETHUSD",1753710635240,0.04,3855.9,3854.6,0.9192]
["bitfinex","ETHUSD",1753710635440,0.04,3855.9,3855.0,3.0]
["bitfinex","ETHUSD",1753710635642,0.5046,3855.9,3855.3,0.1296]
["bitfinex","ETHUSD",1753710635861,0.8152,3855.7,3855.3,0.23686726]
["bitfinex","ETHUSD",1753710636075,3.62233219,3855.6,3855.1,0.1296]
["bitfinex","ETHUSD",1753710636238,3.49279879,3855.5,3854.9,0.23686726]
["bitfinex","ETHUSD",1753710636441,3.49279879,3855.5,3854.7,3.0]
["bitfinex","ETHUSD",1753710636442,0.1296,3855.2,3854.8,0.23686726]
["bitfinex","ETHUSD",1753710636642,0.1296,3855.2,3854.7,0.1296]
["bitfinex","ETHUSD",1753710636884,0.4646,3855.1,3854.7,0.3663999]
["bitfinex","ETHUSD",1753710637080,0.1296,3855.2,3854.7,0.3663999]
["bitfinex","ETHUSD",1753710637245,0.1296,3855.2,3854.2,3.0]
["bitfinex","ETHUSD",1753710637246,0.4646,3855.0,3854.8,0.2366959]
["bitfinex","ETHUSD",1753710637446,0.4646,3854.9,3854.6,0.1296]
["bitfinex","ETHUSD",1753710637646,0.4646,3854.9,3854.7,0.23681318]
["bitfinex","ETHUSD",1753710637983,0.8991,3854.8,3854.7,0.23681318]
["bitfinex","ETHUSD",1753710638187,1.8125,3854.8,3854.2,0.36641318]
["bitfinex","ETHUSD",1753710638374,1.86415,3854.8,3854.3,0.23681318]
["bitfinex","ETHUSD",1753710638546,1.55925,3854.8,3854.4,3.23681318]
["bitfinex","ETHUSD",1753710638753,1.55925,3854.8,3854.3,0.1296]
["bitfinex","ETHUSD",1753710638754,0.4646,3854.7,3854.5,0.23681318]
["bitfinex","ETHUSD",1753710638946,0.4646,3854.7,3854.6,0.23681318]
["bitfinex","ETHUSD",1753710638947,0.8991,3854.7,3854.6,0.23681318]
["bitfinex","ETHUSD",1753710639195,0.1296,3854.6,3854.2,0.23681318]
["bitfinex","ETHUSD",1753710639399,2.59443752,3854.4,3854.3,0.23681318]
["bitfinex","ETHUSD",1753710639604,1.0287,3854.4,3854.3,0.23681318]
["bitfinex","ETHUSD",1753710640289,0.5942,3854.4,3854.3,0.23681318]
["bitfinex","ETHUSD",1753710640488,0.1296,3854.5,3854.3,0.23681318]
["bitfinex","ETHUSD",1753710640814,0.1296,3854.5,3854.4,0.23681318]
["bitfinex","ETHUSD",1753710641106,3.69284521,3854.5,3854.2,0.23681318]
["bitfinex","ETHUSD",1753710641325,0.4345,3854.4,3854.3,0.23750747]
["bitfinex","ETHUSD",1753710641471,0.8991,3854.4,3854.3,0.23750747]
["bitfinex","ETHUSD",1753710641815,0.1296,3854.4,3854.3,0.23750747]
["bitfinex","ETHUSD",1753710642030,0.1296,3854.5,3854.3,0.23750747]
["bitfinex","ETHUSD",1753710642327,5.1874,3854.8,3854.4,0.23750747]
["bitfinex","ETHUSD",1753710642470,5.1874,3854.8,3854.5,0.23750747]
["bitfinex","ETHUSD",1753710642669,4.274,3854.8,3854.6,0.23750747]
["bitfinex","ETHUSD",1753710642865,4.274,3854.8,3854.7,0.23750747]
["bitfinex","ETHUSD",1753710643064,0.1296,3855.1,3855.0,2.59403372]
["bitfinex","ETHUSD",1753710643335,0.7642,3855.7,3855.0,2.59403372]
["bitfinex","ETHUSD",1753710643336,0.1296,3855.5,3855.0,0.23750747]
["bitfinex","ETHUSD",1753710643483,0.1296,3855.5,3854.7,0.4876]
["bitfinex","ETHUSD",1753710643484,0.936,3855.4,3855.1,0.23750747]
["bitfinex","ETHUSD",1753710643672,1.831,3855.3,3855.2,0.23750747]
["bitfinex","ETHUSD",1753710644078,4.42483186,3855.3,3855.2,0.23750747]
["bitfinex","ETHUSD",1753710644472,0.7874,3854.9,3854.1,0.001]
["bitfinex","ETHUSD",1753710644682,0.1296,3854.5,3854.2,0.23794223]
["bitfinex","ETHUSD",1753710644926,0.1296,3854.5,3854.3,0.23794223]
["bitfinex","ETHUSD",1753710645075,0.79308513,3854.5,3854.4,0.23794223]
["bitfinex","ETHUSD",1753710645392,3.51705534,3854.5,3854.4,0.23794223]
["bitfinex","ETHUSD",1753710645598,5.34745534,3854.5,3854.4,0.23794223]
["bitfinex","ETHUSD",1753710645916,5.34745534,3854.5,3854.1,0.001]
["bitfinex","ETHUSD",1753710645917,3.14457215,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753710646124,5.08868361,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753710646323,6.02468361,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753710647223,10.29268361,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753710647399,9.74168361,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753710648286,10.29168361,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753710648618,13.29168361,3854.2,3854.1,0.001]
["bitfinex","ETHUSD",1753710648842,2.59511081,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1753710648987,8.68282424,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1753710649190,9.74842424,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1753710651124,9.19842424,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1753710651329,9.74842424,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1753710652426,3.14524551,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753710652592,4.07144551,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753710652789,5.00744551,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753710655601,5.00744551,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753710657612,8.26114551,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753710657810,7.76544551,3853.2,3853.1,0.24172366]
["bitfinex","ETHUSD",1753710658025,9.52210696,3853.2,3853.1,0.24172366]
["bitfinex","ETHUSD",1753710659532,9.21019392,3853.2,3853.1,0.24172366]
["bitfinex","ETHUSD",1753710660458,2.18716145,3853.2,3853.1,0.24172366]
["bitfinex","ETHUSD",1753710660630,5.1652,3853.2,3853.1,0.24172366]
["bitfinex","ETHUSD",1753710660831,4.3686,3853.2,3853.1,1.16292366]
["bitfinex","ETHUSD",1753710661036,4.239,3853.2,3853.1,6.75923652]
["bitfinex","ETHUSD",1753710661250,4.239,3853.2,3853.1,4.16392366]
["bitfinex","ETHUSD",1753710661562,8.06310551,3853.2,3853.1,0.00100001]
["bitfinex","ETHUSD",1753710661775,9.12870551,3853.2,3853.1,0.00100001]
["bitfinex","ETHUSD",1753710661930,9.67870551,3853.2,3853.1,0.00100001]
["bitfinex","ETHUSD",1753710662126,8.19270551,3853.2,3853.1,0.00100001]
["bitfinex","ETHUSD",1753710662436,8.19770551,3853.2,3853.1,0.00100001]
["bitfinex","ETHUSD",1753710665770,7.20261239,3853.2,3853.1,0.00100001]
["bitfinex","ETHUSD",1753710667068,2.96361239,3853.2,3853.1,0.00100001]
["bitfinex","ETHUSD",1753710667562,7.20161239,3853.2,3853.1,0.00100001]
["bitfinex","ETHUSD",1753710668841,2.96361239,3853.2,3853.1,0.00100001]
["bitfinex","ETHUSD",1753710669040,0.36836688,3853.2,3853.1,0.92220001]
["bitfinex","ETHUSD",1753710669238,4.3676,3853.2,3853.1,0.92220001]
["bitfinex","ETHUSD",1753710669442,0.1296,3853.5,3853.1,0.92220001]
["bitfinex","ETHUSD",1753710669632,4.238,3853.4,3853.2,0.9212]
["bitfinex","ETHUSD",1753710669947,4.238,3853.4,3853.1,3.00100001]
["bitfinex","ETHUSD",1753710669948,4.238,3853.4,3853.3,6.51637815]
["bitfinex","ETHUSD",1753710670474,2.59439771,3854.5,3853.4,5.59511081]
["bitfinex","ETHUSD",1753710670661,6.83256523,3854.3,3853.6,3.0]
["bitfinex","ETHUSD",1753710670856,0.1296,3853.7,3853.6,0.4876]
["bitfinex","ETHUSD",1753710671057,4.3676,3853.7,3853.6,0.4876]
["bitfinex","ETHUSD",1753710671571,4.3676,3853.7,3853.6,0.9212]
["bitfinex","ETHUSD",1753710671572,4.238,3853.7,3853.6,0.9212]
["bitfinex","ETHUSD",1753710672245,4.6618,3853.7,3853.1,0.43460001]
["bitfinex","ETHUSD",1753710672433,5.4604,3853.7,3853.1,0.00100001]
["bitfinex","ETHUSD",1753710672643,4.238,3853.7,3853.2,3.4876]
["bitfinex","ETHUSD",1753710672946,4.238,3853.7,3853.3,0.9245]
["bitfinex","ETHUSD",1753710673355,4.238,3853.7,3853.1,2.5963105]
["bitfinex","ETHUSD",1753710673673,0.002,3854.4,3853.5,0.825]
["bitfinex","ETHUSD",1753710673870,4.238,3854.3,3853.6,1.16447152]
["bitfinex","ETHUSD",1753710674073,4.238,3854.3,3853.7,1.16447152]
["bitfinex","ETHUSD",1753710674260,4.238,3854.3,3853.8,1.16447152]
["bitfinex","ETHUSD",1753710674460,4.238,3854.3,3853.9,0.23997152]
["bitfinex","ETHUSD",1753710674668,4.238,3854.2,3854.0,0.23997152]
["bitfinex","ETHUSD",1753710674836,4.238,3854.2,3854.1,0.23997152]
["bitfinex","ETHUSD",1753710675745,7.4787971,3854.2,3854.1,0.23997152]
["bitfinex","ETHUSD",1753710675954,6.12572495,3854.2,3853.2,0.9245]
["bitfinex","ETHUSD",1753710676157,6.12572495,3854.2,3852.1,0.04]
["bitfinex","ETHUSD",1753710676158,2.59511081,3853.4,3853.3,0.24028499]
["bitfinex","ETHUSD",1753710676357,6.83311081,3853.4,3853.3,0.24028499]
["bitfinex","ETHUSD",1753710677290,8.54071081,3853.4,3853.3,0.24028499]
["bitfinex","ETHUSD",1753710677450,9.21488029,3853.4,3853.3,0.24028499]
["bitfinex","ETHUSD",1753710677789,9.65428029,3853.4,3853.3,0.24028499]
["bitfinex","ETHUSD",1753710678177,2.59524551,3853.2,3852.3,0.001]
["bitfinex","ETHUSD",1753710678374,2.59524551,3853.2,3853.1,0.2342459]
["bitfinex","ETHUSD",1753710678562,3.48654551,3853.2,3853.1,0.2342459]
["bitfinex","ETHUSD",1753710678766,5.26149809,3853.2,3853.1,0.2342459]
["bitfinex","ETHUSD",1753710678986,6.07849809,3853.2,3853.1,0.2342459]
["bitfinex","ETHUSD",1753710680768,10.31649809,3853.2,3853.1,0.2342459]
["bitfinex","ETHUSD",1753710681475,10.44609809,3853.2,3853.1,0.2342459]
["bitfinex","ETHUSD",1753710681679,40.44609809,3853.2,3853.1,0.2342459]
["bitfinex","ETHUSD",1753710682288,10.44609809,3853.2,3853.1,0.2342459]
["bitfinex","ETHUSD",1753710682793,10.44609809,3853.2,3852.3,0.001]
["bitfinex","ETHUSD",1753710682794,3.38638444,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1753710682948,7.75398444,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1753710683153,8.30398444,3852.4,3852.3,1e-08]
["bitfinex","ETHUSD",1753710683351,9.19528444,3852.4,3852.3,1e-08]
["bitfinex","ETHUSD",1753710684169,3.0,3853.0,3852.3,1e-08]
["bitfinex","ETHUSD",1753710684170,1.41547784,3853.1,3852.3,1e-08]
["bitfinex","ETHUSD",1753710684365,2.59559925,3852.7,3852.3,0.47090001]
["bitfinex","ETHUSD",1753710684591,6.83366142,3852.6,3852.3,0.92450001]
["bitfinex","ETHUSD",1753710684780,4.238,3852.6,3852.3,1e-08]
["bitfinex","ETHUSD",1753710685089,2.59578444,3852.4,3852.3,1e-08]
["bitfinex","ETHUSD",1753710685255,7.62928444,3852.4,3852.3,1e-08]
["bitfinex","ETHUSD",1753710685455,8.69696914,3852.4,3852.3,1e-08]
["bitfinex","ETHUSD",1753710685851,10.13826914,3852.4,3852.3,1e-08]
["bitfinex","ETHUSD",1753710686548,9.69886914,3852.4,3852.3,1e-08]
["bitfinex","ETHUSD",1753710687165,10.13826914,3852.4,3852.3,1e-08]
["bitfinex","ETHUSD",1753710688095,9.69886914,3852.4,3852.3,1e-08]
["bitfinex","ETHUSD",1753710688297,10.13826914,3852.4,3852.3,1e-08]
["bitfinex","ETHUSD",1753710688698,10.37807478,3852.4,3852.3,1e-08]
["bitfinex","ETHUSD",1753710689368,10.13826914,3852.4,3852.3,1e-08]
["bitfinex","ETHUSD",1753710690070,2.5963236,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1753710690259,8.44325596,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1753710690595,8.89515596,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1753710690996,8.44325596,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1753710691727,1.05793236,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1753710692025,1.05793236,3851.6,3851.5,0.9255]
["bitfinex","ETHUSD",1753710692026,4.239,3851.6,3851.5,0.9255]
["bitfinex","ETHUSD",1753710692241,6.8353236,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1753710693690,7.2872236,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1753710694093,7.4168236,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1753710694933,0.55,3851.1,3850.7,0.001]
["bitfinex","ETHUSD",1753710695092,2.72646298,3850.8,3850.7,0.001]
["bitfinex","ETHUSD",1753710695288,6.96546298,3850.8,3850.7,0.001]
["bitfinex","ETHUSD",1753710696158,7.96736298,3850.8,3850.7,0.001]
["bitfinex","ETHUSD",1753710696548,9.16346298,3850.8,3850.7,1e-08]
["bitfinex","ETHUSD",1753710696744,10.33948209,3850.8,3850.7,1e-08]
["bitfinex","ETHUSD",1753710697150,40.33948209,3850.8,3850.7,1e-08]
["bitfinex","ETHUSD",1753710698046,0.55,3850.3,3850.1,0.04]
["bitfinex","ETHUSD",1753710698246,8.29806767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753710698636,3.50906767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753710698837,4.3696,3850.2,3850.1,0.9645]
["bitfinex","ETHUSD",1753710700680,0.1296,3850.2,3850.1,0.9645]
["bitfinex","ETHUSD",1753710700879,4.3696,3850.2,3850.1,0.9645]
["bitfinex","ETHUSD",1753710701084,7.0528,3851.7,3850.2,2.59724344]
["bitfinex","ETHUSD",1753710701285,7.0528,3851.7,3850.1,1.7838]
["bitfinex","ETHUSD",1753710701286,0.1296,3850.5,3850.3,3.9597766]
["bitfinex","ETHUSD",1753710701486,4.24,3850.4,3850.3,0.43810434]
["bitfinex","ETHUSD",1753710701801,9.64908824,3851.7,3850.5,2.59706433]
["bitfinex","ETHUSD",1753710701999,0.1296,3850.5,3850.4,2.59711506]
["bitfinex","ETHUSD",1753710702291,0.1296,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1753710702292,4.3696,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1753710702798,0.1296,3850.5,3850.4,4.28713276]
["bitfinex","ETHUSD",1753710702968,0.1296,3850.7,3850.5,2.59705303]
["bitfinex","ETHUSD",1753710703174,4.24,3850.6,3850.5,2.59705303]
["bitfinex","ETHUSD",1753710703498,4.24,3850.6,3850.4,3.36261086]
["bitfinex","ETHUSD",1753710703797,4.24,3850.6,3850.5,3.49316531]
["bitfinex","ETHUSD",1753710704093,4.24,3850.6,3850.5,0.8961]
["bitfinex","ETHUSD",1753710704297,4.3696,3850.6,3850.5,0.8961]
["bitfinex","ETHUSD",1753710705088,0.1296,3850.6,3850.5,0.8961]
["bitfinex","ETHUSD",1753710705291,4.24,3850.6,3850.5,0.8961]
["bitfinex","ETHUSD",1753710705459,4.24,3850.6,3850.5,3.49316531]
["bitfinex","ETHUSD",1753710706017,4.24,3850.6,3850.5,0.8961]
["bitfinex","ETHUSD",1753710707010,4.24,3850.6,3850.4,0.7655]
["bitfinex","ETHUSD",1753710707223,0.2495,3850.7,3850.5,0.8961]
["bitfinex","ETHUSD",1753710707402,0.2495,3850.7,3850.6,7.45865787]
["bitfinex","ETHUSD",1753710707574,6.241,3851.7,3851.4,0.7994]
["bitfinex","ETHUSD",1753710707771,4.239,3851.6,3851.4,0.7994]
["bitfinex","ETHUSD",1753710708007,0.1296,3851.5,3851.4,0.7994]
["bitfinex","ETHUSD",1753710708175,0.1296,3851.5,3850.9,0.4584]
["bitfinex","ETHUSD",1753710708525,0.1296,3851.0,3850.9,0.4584]
["bitfinex","ETHUSD",1753710708813,4.3686,3851.0,3850.9,0.4584]
["bitfinex","ETHUSD",1753710709175,7.40221688,3851.0,3850.7,1.1903]
["bitfinex","ETHUSD",1753710709400,0.1296,3850.8,3850.7,0.7526]
["bitfinex","ETHUSD",1753710709602,0.1296,3850.8,3850.7,1.211]
["bitfinex","ETHUSD",1753710709810,0.1296,3850.8,3850.7,1.6487]
["bitfinex","ETHUSD",1753710710012,0.1296,3850.8,3850.7,7.47387258]
["bitfinex","ETHUSD",1753710710216,6.241,3851.7,3850.8,3.0]
["bitfinex","ETHUSD",1753710710418,6.241,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1753710710620,10.48,3851.7,3851.6,2.7259236]
["bitfinex","ETHUSD",1753710710825,10.48,3851.7,3851.6,1.6802]
["bitfinex","ETHUSD",1753710711050,0.002,3852.1,3851.6,1.6802]
["bitfinex","ETHUSD",1753710711051,0.002,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1753710711328,4.241,3852.1,3852.0,6.39145399]
["bitfinex","ETHUSD",1753710711481,4.241,3852.1,3852.0,3.7954]
["bitfinex","ETHUSD",1753710711681,4.241,3852.1,3852.0,3.5459]
["bitfinex","ETHUSD",1753710711879,0.002,3852.1,3852.0,3.5459]
["bitfinex","ETHUSD",1753710712192,0.002,3852.1,3852.0,4.0043]
["bitfinex","ETHUSD",1753710712405,0.002,3852.1,3852.0,7.03805399]
["bitfinex","ETHUSD",1753710712707,4.241,3852.1,3852.0,7.43848399]
["bitfinex","ETHUSD",1753710713080,4.241,3852.1,3852.0,7.03805399]
["bitfinex","ETHUSD",1753710713275,0.002,3852.1,3852.0,7.58805399]
["bitfinex","ETHUSD",1753710713590,0.042,3852.9,3852.8,5.59551495]
["bitfinex","ETHUSD",1753710713973,0.042,3852.9,3852.8,6.49161495]
["bitfinex","ETHUSD",1753710714677,3.782,3853.5,3852.9,3.8252]
["bitfinex","ETHUSD",1753710714919,3.782,3853.5,3853.3,2.59514234]
["bitfinex","ETHUSD",1753710715224,3.782,3853.5,3853.4,3.49121081]
["bitfinex","ETHUSD",1753710715577,3.782,3853.5,3853.4,0.8961]
["bitfinex","ETHUSD",1753710716019,3.782,3853.5,3853.4,1.7229]
["bitfinex","ETHUSD",1753710718116,3.782,3853.5,3853.4,0.8268]
["bitfinex","ETHUSD",1753710718819,3.782,3853.5,3852.8,0.8268]
["bitfinex","ETHUSD",1753710719117,5.0495,3853.5,3852.8,0.8268]
["bitfinex","ETHUSD",1753710719308,2.59530282,3853.2,3852.4,1.2718]
["bitfinex","ETHUSD",1753710719514,2.59530933,3853.2,3852.4,1.2718]
["bitfinex","ETHUSD",1753710720024,5.0495,3853.5,3853.0,2.59532253]
["bitfinex","ETHUSD",1753710720025,3.782,3853.5,3853.0,2.59532253]
["bitfinex","ETHUSD",1753710720324,3.782,3853.5,3853.1,0.8199]
["bitfinex","ETHUSD",1753710721837,4.419697,3853.5,3852.7,0.7822]
["bitfinex","ETHUSD",1753710722007,2.59546526,3852.9,3852.3,1.2406]
["bitfinex","ETHUSD",1753710722212,4.236,3852.8,3852.4,0.22830209]
["bitfinex","ETHUSD",1753710722543,4.236,3852.8,3852.5,1.12436502]
["bitfinex","ETHUSD",1753710722849,4.236,3852.8,3852.6,0.22826502]
["bitfinex","ETHUSD",1753710723048,4.236,3852.8,3852.7,0.22826502]
["bitfinex","ETHUSD",1753710723414,4.3656,3852.8,3852.7,0.22826502]
["bitfinex","ETHUSD",1753710724623,6.96111495,3852.8,3852.7,0.22826502]
["bitfinex","ETHUSD",1753710724944,2.59581475,3852.4,3851.9,0.7807]
["bitfinex","ETHUSD",1753710725153,0.1296,3852.1,3852.0,0.22998247]
["bitfinex","ETHUSD",1753710725451,4.3646,3852.1,3852.0,0.22998247]
["bitfinex","ETHUSD",1753710726043,4.8202,3852.1,3852.0,0.22998247]
["bitfinex","ETHUSD",1753710726251,7.4161866,3852.1,3852.0,0.22998247]
["bitfinex","ETHUSD",1753710726471,6.03888866,3852.1,3851.1,0.1696]
["bitfinex","ETHUSD",1753710726789,0.1296,3851.5,3851.2,0.23002591]
["bitfinex","ETHUSD",1753710726989,6.83151682,3851.4,3851.3,0.23002591]
["bitfinex","ETHUSD",1753710727265,5.2539,3851.4,3851.3,0.23002591]
["bitfinex","ETHUSD",1753710727472,0.1296,3851.4,3851.3,0.23002591]
["bitfinex","ETHUSD",1753710727672,4.3646,3851.4,3851.3,0.23002591]
["bitfinex","ETHUSD",1753710727990,4.235,3851.4,3851.3,0.68842591]
["bitfinex","ETHUSD",1753710728428,0.1296,3851.5,3851.3,1.03388496]
["bitfinex","ETHUSD",1753710728628,0.1296,3851.7,3851.4,1.12612591]
["bitfinex","ETHUSD",1753710728824,4.235,3851.6,3851.5,1.12612591]
["bitfinex","ETHUSD",1753710729052,4.235,3851.6,3851.5,0.68842591]
["bitfinex","ETHUSD",1753710729254,4.235,3851.6,3851.5,0.23002591]
["bitfinex","ETHUSD",1753710729255,5.1243,3851.6,3851.5,0.23002591]
["bitfinex","ETHUSD",1753710729536,2.59646409,3851.4,3851.1,0.04]
["bitfinex","ETHUSD",1753710729730,2.59645843,3851.4,3851.2,0.23029161]
["bitfinex","ETHUSD",1753710729958,2.59655965,3851.3,3851.1,0.04]
["bitfinex","ETHUSD",1753710730182,3.15985965,3851.3,3851.2,0.23030702]
["bitfinex","ETHUSD",1753710730329,3.15985965,3851.3,3851.1,0.04]
["bitfinex","ETHUSD",1753710730330,2.59659326,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753710730536,7.72089326,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753710731742,8.47429326,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753710732124,12.02429326,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753710732329,2.59693042,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753710732525,6.96253042,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753710732830,12.16133042,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753710733862,2.59726767,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753710734053,6.83226767,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753710734249,9.60441259,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753710735033,9.60541259,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753710735668,9.60541259,3850.2,3849.1,0.5037]
["bitfinex","ETHUSD",1753710735669,2.59747006,3849.9,3849.1,1e-08]
["bitfinex","ETHUSD",1753710735867,2.59861753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753710736032,4.75571471,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753710736231,0.7881,3848.5,3848.1,0.04]
["bitfinex","ETHUSD",1753710736481,4.236,3848.4,3848.1,1.0028]
["bitfinex","ETHUSD",1753710737418,4.236,3848.4,3848.1,0.5391]
["bitfinex","ETHUSD",1753710737534,4.236,3848.4,3848.1,0.04]
["bitfinex","ETHUSD",1753710738249,2.59860354,3848.3,3848.1,0.04]
["bitfinex","ETHUSD",1753710738434,2.59861753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753710738632,1.150888,3848.3,3848.1,0.04]
["bitfinex","ETHUSD",1753710738872,6.8344983,3848.4,3848.1,0.04]
["bitfinex","ETHUSD",1753710738873,4.236,3848.4,3848.1,0.04]
["bitfinex","ETHUSD",1753710739191,6.24,3848.6,3848.2,0.4991]
["bitfinex","ETHUSD",1753710739531,4.237,3848.5,3848.2,0.4991]
["bitfinex","ETHUSD",1753710740143,4.237,3848.5,3848.3,0.4991]
["bitfinex","ETHUSD",1753710740870,6.24,3848.6,3848.4,0.9628]
["bitfinex","ETHUSD",1753710741192,6.24,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1753710741338,10.477,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1753710741534,10.477,3848.6,3848.5,3.09751496]
["bitfinex","ETHUSD",1753710741741,10.477,3848.6,3848.5,3.56121496]
["bitfinex","ETHUSD",1753710741967,10.477,3848.6,3848.3,0.7957]
["bitfinex","ETHUSD",1753710742280,6.24,3848.6,3848.4,0.4991]
["bitfinex","ETHUSD",1753710742582,4.237,3848.5,3848.3,0.7957]
["bitfinex","ETHUSD",1753710742795,4.237,3848.5,3848.3,3.39423797]
["bitfinex","ETHUSD",1753710742967,4.237,3848.5,3848.3,1.2948]
["bitfinex","ETHUSD",1753710743132,4.237,3848.5,3848.3,4.2948]
["bitfinex","ETHUSD",1753710743337,4.237,3848.5,3848.4,0.4991]
["bitfinex","ETHUSD",1753710743787,4.237,3848.5,3848.4,0.9628]
["bitfinex","ETHUSD",1753710743937,4.237,3848.5,3848.4,6.56128248]
["bitfinex","ETHUSD",1753710744338,4.237,3848.5,3848.1,0.04]
["bitfinex","ETHUSD",1753710744950,4.237,3848.5,3848.2,0.9628]
["bitfinex","ETHUSD",1753710745149,4.237,3848.5,3848.1,0.04]
["bitfinex","ETHUSD",1753710745150,4.237,3848.5,3848.3,0.9628]
["bitfinex","ETHUSD",1753710745364,6.24,3848.6,3848.4,0.9628]
["bitfinex","ETHUSD",1753710745649,6.24,3848.6,3848.1,0.04]
["bitfinex","ETHUSD",1753710745650,4.237,3848.5,3848.1,0.04]
["bitfinex","ETHUSD",1753710746002,4.237,3848.5,3848.3,2.59854894]
["bitfinex","ETHUSD",1753710746146,4.237,3848.5,3848.3,3.4991]
["bitfinex","ETHUSD",1753710746348,4.237,3848.5,3848.3,3.09764068]
["bitfinex","ETHUSD",1753710746580,6.3696,3848.6,3848.3,3.09764068]
["bitfinex","ETHUSD",1753710746753,4.237,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1753710746953,4.237,3848.5,3848.1,3.5037]
["bitfinex","ETHUSD",1753710747181,4.237,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1753710747549,4.237,3848.5,3848.4,3.56128248]
["bitfinex","ETHUSD",1753710748489,4.237,3848.5,3848.4,6.56128248]
["bitfinex","ETHUSD",1753710750488,4.237,3848.5,3848.4,3.0]
["bitfinex","ETHUSD",1753710750649,0.1296,3848.8,3848.4,3.0]
["bitfinex","ETHUSD",1753710750848,4.237,3848.7,3848.4,6.0975727]
["bitfinex","ETHUSD",1753710751046,0.002,3849.2,3848.8,2.59821242]
["bitfinex","ETHUSD",1753710751283,4.3666,3849.1,3848.6,2.72789971]
["bitfinex","ETHUSD",1753710751485,4.3666,3849.1,3848.7,2.59827801]
["bitfinex","ETHUSD",1753710751685,4.3666,3849.1,3848.6,2.72794509]
["bitfinex","ETHUSD",1753710751901,4.3666,3849.1,3848.7,2.59823841]
["bitfinex","ETHUSD",1753710752106,4.67386,3849.1,3848.4,3.0]
["bitfinex","ETHUSD",1753710752399,0.1296,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1753710752597,4.3666,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1753710752960,4.3666,3848.7,3848.5,2.59839745]
["bitfinex","ETHUSD",1753710753165,4.3666,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1753710753398,4.3666,3848.7,3848.5,2.59838973]
["bitfinex","ETHUSD",1753710753714,0.002,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1753710753861,0.1296,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1753710754071,0.002,3850.0,3849.9,5.59747006]
["bitfinex","ETHUSD",1753710754605,0.002,3850.0,3849.9,6.68987006]
["bitfinex","ETHUSD",1753710754767,0.002,3850.0,3849.9,5.72707006]
["bitfinex","ETHUSD",1753710754966,4.3676,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1753710755279,4.238,3850.0,3849.9,3.09657006]
["bitfinex","ETHUSD",1753710755479,0.002,3850.0,3849.9,6.56027006]
["bitfinex","ETHUSD",1753710755703,0.002,3850.0,3849.9,7.33735733]
["bitfinex","ETHUSD",1753710757406,0.002,3850.0,3849.9,3.0]
["bitfinex","ETHUSD",1753710757703,0.002,3850.0,3849.3,0.4991]
["bitfinex","ETHUSD",1753710757704,0.002,3850.0,3849.5,3.0]
["bitfinex","ETHUSD",1753710757904,0.1316,3850.0,3849.8,2.59752771]
["bitfinex","ETHUSD",1753710758112,0.1316,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1753710758275,0.1316,3850.0,3849.4,0.9308]
["bitfinex","ETHUSD",1753710758470,0.1296,3849.8,3849.4,0.8012]
["bitfinex","ETHUSD",1753710758903,0.1296,3849.8,3849.4,4.3003]
["bitfinex","ETHUSD",1753710758904,4.236,3849.7,3849.4,4.3003]
["bitfinex","ETHUSD",1753710759192,4.236,3849.7,3849.4,0.8012]
["bitfinex","ETHUSD",1753710759394,0.901,3849.6,3848.9,2.59808412]
["bitfinex","ETHUSD",1753710759708,0.1296,3849.3,3848.9,2.59808412]
["bitfinex","ETHUSD",1753710760109,0.1296,3849.3,3849.0,5.59807061]
["bitfinex","ETHUSD",1753710760411,0.1296,3849.3,3849.0,0.9628]
["bitfinex","ETHUSD",1753710760590,0.1296,3849.3,3849.0,3.06173091]
["bitfinex","ETHUSD",1753710760797,0.1296,3849.3,3849.1,0.4991]
["bitfinex","ETHUSD",1753710760995,0.1296,3849.3,3849.1,3.0971003]
["bitfinex","ETHUSD",1753710761181,0.1296,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1753710761385,0.1296,3849.6,3849.2,3.56074242]
["bitfinex","ETHUSD",1753710761570,0.1296,3849.6,3849.3,2.59786046]
["bitfinex","ETHUSD",1753710761795,0.1296,3849.6,3848.7,0.8023]
["bitfinex","ETHUSD",1753710761796,0.901,3849.5,3848.8,3.0]
["bitfinex","ETHUSD",1753710761994,0.43656,3849.6,3848.7,0.8023]
["bitfinex","ETHUSD",1753710761995,0.1296,3849.3,3848.7,0.8023]
["bitfinex","ETHUSD",1753710762297,0.43656,3849.6,3848.7,0.8023]
["bitfinex","ETHUSD",1753710762298,4.235,3849.2,3848.8,0.9628]
["bitfinex","ETHUSD",1753710762506,0.002,3850.0,3849.5,2.59773996]
["bitfinex","ETHUSD",1753710762690,0.1296,3849.8,3849.5,2.59773996]
["bitfinex","ETHUSD",1753710763014,0.1296,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1753710763318,4.235,3849.8,3849.6,2.59766173]
["bitfinex","ETHUSD",1753710763475,4.6904,3849.8,3849.3,0.8086]
["bitfinex","ETHUSD",1753710763679,0.1296,3849.6,3849.3,0.8086]
["bitfinex","ETHUSD",1753710763883,0.1296,3849.6,3849.4,2.59780119]
["bitfinex","ETHUSD",1753710764211,0.1296,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1753710764417,4.235,3849.8,3849.3,0.8086]
["bitfinex","ETHUSD",1753710764581,4.235,3849.8,3849.5,2.59773996]
["bitfinex","ETHUSD",1753710764783,4.235,3849.8,3849.4,3.21220652]
["bitfinex","ETHUSD",1753710765117,0.1296,3849.9,3849.7,2.59754357]
["bitfinex","ETHUSD",1753710765418,4.235,3849.8,3849.6,2.59766323]
["bitfinex","ETHUSD",1753710765616,4.235,3849.8,3849.5,0.9165]
["bitfinex","ETHUSD",1753710765793,4.235,3849.8,3849.5,3.51418266]
["bitfinex","ETHUSD",1753710766295,4.235,3849.8,3849.6,2.59767248]
["bitfinex","ETHUSD",1753710768099,4.235,3849.8,3849.7,3.514105]
["bitfinex","ETHUSD",1753710768313,4.235,3849.8,3849.7,0.4848]
["bitfinex","ETHUSD",1753710768516,4.235,3849.8,3849.4,0.1296]
["bitfinex","ETHUSD",1753710768705,4.235,3849.8,3849.4,0.6144]
["bitfinex","ETHUSD",1753710768910,4.235,3849.8,3849.6,2.59766282]
["bitfinex","ETHUSD",1753710770636,4.237,3849.8,3849.6,2.59766282]
["bitfinex","ETHUSD",1753710771134,4.237,3849.8,3849.4,0.1296]
["bitfinex","ETHUSD",1753710771334,0.4554,3849.7,3849.3,3.8086]
["bitfinex","ETHUSD",1753710771540,4.3666,3849.8,3849.5,2.5976876]
["bitfinex","ETHUSD",1753710773542,4.8064,3849.8,3849.4,3.0]
["bitfinex","ETHUSD",1753710773706,0.8952,3849.7,3849.3,0.1296]
["bitfinex","ETHUSD",1753710773906,0.1296,3849.6,3849.2,3.0]
["bitfinex","ETHUSD",1753710774442,0.1296,3849.6,3849.4,3.0]
["bitfinex","ETHUSD",1753710774643,0.1296,3849.6,3849.4,2.59778261]
["bitfinex","ETHUSD",1753710774805,0.1296,3849.6,3849.4,2.59780399]
["bitfinex","ETHUSD",1753710775142,0.1296,3849.6,3849.5,3.0]
["bitfinex","ETHUSD",1753710775539,4.237,3849.8,3849.5,0.9165]
["bitfinex","ETHUSD",1753710775705,4.237,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1753710775906,4.237,3849.8,3849.7,3.082405]
["bitfinex","ETHUSD",1753710776212,4.237,3849.8,3849.7,0.4848]
["bitfinex","ETHUSD",1753710776409,4.237,3849.8,3849.7,3.082405]
["bitfinex","ETHUSD",1753710776626,4.237,3849.8,3849.7,3.514105]
["bitfinex","ETHUSD",1753710777034,4.237,3849.8,3849.7,7.95684855]
["bitfinex","ETHUSD",1753710777238,4.237,3849.8,3849.7,3.0]
["bitfinex","ETHUSD",1753710777436,4.237,3849.8,3849.7,6.082405]
["bitfinex","ETHUSD",1753710777744,4.237,3849.8,3849.7,6.514105]
["bitfinex","ETHUSD",1753710780126,0.002,3849.8,3849.7,7.864005]
["bitfinex","ETHUSD",1753710780315,0.002,3849.8,3849.7,12.096005]
["bitfinex","ETHUSD",1753710781351,0.002,3849.8,3849.7,21.357885]
["bitfinex","ETHUSD",1753710781535,0.002,3849.8,3849.7,17.384611]
["bitfinex","ETHUSD",1753710781737,0.002,3849.8,3849.7,12.096005]
["bitfinex","ETHUSD",1753710781950,0.002,3849.8,3849.7,18.282179]
["bitfinex","ETHUSD",1753710782254,0.002,3849.8,3849.7,7.864005]
["bitfinex","ETHUSD",1753710782458,0.002,3849.8,3849.7,6.882305]
["bitfinex","ETHUSD",1753710782666,0.002,3849.8,3849.7,10.628505]
["bitfinex","ETHUSD",1753710783455,0.002,3849.8,3849.7,11.545005]
["bitfinex","ETHUSD",1753710784452,0.002,3849.8,3849.7,5.597605]
["bitfinex","ETHUSD",1753710784853,0.002,3849.8,3849.7,6.082405]
["bitfinex","ETHUSD",1753710785154,0.002,3849.8,3849.7,6.514105]
["bitfinex","ETHUSD",1753710785361,0.002,3849.8,3849.7,11.294105]
["bitfinex","ETHUSD",1753710786397,0.002,3849.8,3849.7,12.094605]
["bitfinex","ETHUSD",1753710786837,1e-08,3849.8,3849.7,23.409039]
["bitfinex","ETHUSD",1753710787038,1e-08,3849.8,3849.7,12.094605]
["bitfinex","ETHUSD",1753710787237,1e-08,3849.8,3849.7,17.430674]
["bitfinex","ETHUSD",1753710787486,1e-08,3849.8,3849.7,20.902674]
["bitfinex","ETHUSD",1753710787961,1e-08,3849.8,3849.7,12.094605]
["bitfinex","ETHUSD",1753710788265,1e-08,3849.8,3849.7,20.724776]
["bitfinex","ETHUSD",1753710789136,0.002,3850.0,3849.9,3.14747006]
["bitfinex","ETHUSD",1753710789137,1e-08,3850.0,3849.9,3.14747006]
["bitfinex","ETHUSD",1753710789473,1e-08,3850.0,3849.9,19.39764806]
["bitfinex","ETHUSD",1753710789987,1e-08,3850.0,3849.9,20.44374806]
["bitfinex","ETHUSD",1753710790265,1e-08,3850.0,3849.9,12.24407006]
["bitfinex","ETHUSD",1753710790465,1e-08,3850.0,3849.9,8.01407006]
["bitfinex","ETHUSD",1753710790667,1e-08,3850.0,3849.9,6.54757006]
["bitfinex","ETHUSD",1753710790828,0.45540001,3850.0,3849.9,5.72707006]
["bitfinex","ETHUSD",1753710791024,0.89520001,3850.0,3849.9,9.95607006]
["bitfinex","ETHUSD",1753710791257,0.89520001,3850.0,3849.9,5.72707006]
["bitfinex","ETHUSD",1753710791463,0.45540001,3850.0,3849.9,5.72707006]
["bitfinex","ETHUSD",1753710791869,0.89520001,3850.0,3849.9,5.72707006]
["bitfinex","ETHUSD",1753710792585,1e-08,3850.0,3849.9,5.72707006]
["bitfinex","ETHUSD",1753710792729,1e-08,3850.0,3849.9,10.87157006]
["bitfinex","ETHUSD",1753710792933,1e-08,3850.0,3849.9,12.23137006]
["bitfinex","ETHUSD",1753710793134,0.002,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1753710793331,1e-08,3850.9,3850.8,6.14686298]
["bitfinex","ETHUSD",1753710793656,1e-08,3850.9,3850.8,7.03766298]
["bitfinex","ETHUSD",1753710794491,1e-08,3851.2,3851.1,6.40616069]
["bitfinex","ETHUSD",1753710794768,1e-08,3851.2,3851.1,10.63416069]
["bitfinex","ETHUSD",1753710795182,1e-08,3851.2,3851.1,11.65456069]
["bitfinex","ETHUSD",1753710795550,1e-08,3851.2,3851.1,14.55256069]
["bitfinex","ETHUSD",1753710796071,1e-08,3851.2,3851.1,15.10256069]
["bitfinex","ETHUSD",1753710796440,1e-08,3851.2,3851.1,15.82257069]
["bitfinex","ETHUSD",1753710796605,1e-08,3851.2,3851.1,14.87257069]
["bitfinex","ETHUSD",1753710796748,1e-08,3851.2,3851.1,6.53576069]
["bitfinex","ETHUSD",1753710796958,1e-08,3851.2,3851.1,10.50326069]
["bitfinex","ETHUSD",1753710797265,0.91460001,3851.2,3851.1,5.72626069]
["bitfinex","ETHUSD",1753710797798,0.91460001,3851.2,3851.1,5.59666069]
["bitfinex","ETHUSD",1753710798164,0.91460001,3851.2,3851.1,3.0]
["bitfinex","ETHUSD",1753710798691,0.91460001,3851.2,3850.8,6.82279967]
["bitfinex","ETHUSD",1753710798887,1e-08,3851.2,3850.8,2.72639967]
["bitfinex","ETHUSD",1753710799197,0.9146,3851.1,3850.8,2.72639967]
["bitfinex","ETHUSD",1753710799361,0.9146,3851.0,3850.9,3.0]
["bitfinex","ETHUSD",1753710799563,1.7348,3851.0,3850.9,3.0]
["bitfinex","ETHUSD",1753710799761,1.7348,3851.0,3850.6,3.0]
["bitfinex","ETHUSD",1753710799996,0.9146,3850.9,3850.6,3.0]
["bitfinex","ETHUSD",1753710800166,0.9146,3850.9,3850.1,2.59727387]
["bitfinex","ETHUSD",1753710800369,1.0442,3850.8,3850.3,2.7267903]
["bitfinex","ETHUSD",1753710800593,0.9146,3850.7,3850.3,2.7267903]
["bitfinex","ETHUSD",1753710800797,0.9146,3850.7,3849.3,0.8003]
["bitfinex","ETHUSD",1753710800798,0.9146,3850.6,3849.3,0.8003]
["bitfinex","ETHUSD",1753710801003,0.18644,3850.7,3849.8,2.59752566]
["bitfinex","ETHUSD",1753710801004,0.794,3850.5,3849.8,2.59752566]
["bitfinex","ETHUSD",1753710801201,0.1296,3850.3,3849.9,3.0]
["bitfinex","ETHUSD",1753710801364,0.1296,3850.3,3849.9,5.59746951]
["bitfinex","ETHUSD",1753710801564,0.9146,3850.2,3850.0,3.0]
["bitfinex","ETHUSD",1753710801760,0.9146,3850.1,3849.9,2.59747006]
["bitfinex","ETHUSD",1753710801966,0.4571,3850.0,3849.8,2.72711921]
["bitfinex","ETHUSD",1753710802277,0.9146,3850.0,3849.9,5.59747006]
["bitfinex","ETHUSD",1753710802485,0.4575,3850.0,3849.9,3.0]
["bitfinex","ETHUSD",1753710802699,0.4575,3850.0,3849.9,5.59747006]
["bitfinex","ETHUSD",1753710803506,0.4571,3850.2,3850.0,5.5973979]
["bitfinex","ETHUSD",1753710804001,0.9146,3850.2,3850.0,5.5973979]
["bitfinex","ETHUSD",1753710804201,0.9146,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1753710804690,0.794,3850.5,3849.9,3.0]
["bitfinex","ETHUSD",1753710805001,0.794,3850.5,3850.2,2.59721522]
["bitfinex","ETHUSD",1753710805214,0.9146,3850.4,3850.0,0.1296]
["bitfinex","ETHUSD",1753710805571,0.794,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1753710805981,0.1296,3850.7,3850.6,5.59699787]
["bitfinex","ETHUSD",1753710806186,0.8041,3850.9,3850.6,3.0]
["bitfinex","ETHUSD",1753710806384,1.7187,3850.9,3850.6,3.1296]
["bitfinex","ETHUSD",1753710806584,0.4571,3850.8,3850.6,3.0]
["bitfinex","ETHUSD",1753710806786,0.1296,3850.7,3850.6,3.0]
["bitfinex","ETHUSD",1753710806984,1.0442,3850.7,3850.6,3.0]
["bitfinex","ETHUSD",1753710807807,1.48870372,3850.7,3849.8,0.1296]
["bitfinex","ETHUSD",1753710808105,0.1296,3850.3,3850.1,2.59733499]
["bitfinex","ETHUSD",1753710808312,0.1296,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1753710808809,0.4571,3850.8,3850.5,2.59706531]
["bitfinex","ETHUSD",1753710809013,0.1296,3850.8,3850.4,2.59710861]
["bitfinex","ETHUSD",1753710809317,0.9146,3850.7,3850.4,2.59710861]
["bitfinex","ETHUSD",1753710809471,0.4575,3850.7,3850.4,2.59710861]
["bitfinex","ETHUSD",1753710809672,0.4571,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1753710809994,0.9337,3850.9,3850.7,2.59692688]
["bitfinex","ETHUSD",1753710810318,0.9337,3850.9,3850.4,0.1296]
["bitfinex","ETHUSD",1753710810483,0.9146,3850.8,3850.4,0.1296]
["bitfinex","ETHUSD",1753710810694,0.1296,3850.7,3850.3,2.59714716]
["bitfinex","ETHUSD",1753710811011,1.0442,3850.7,3850.3,2.59714716]
["bitfinex","ETHUSD",1753710811202,0.1296,3850.7,3850.3,2.59714716]
["bitfinex","ETHUSD",1753710811420,0.9146,3850.6,3850.3,2.59715865]
["bitfinex","ETHUSD",1753710811709,0.9146,3850.5,3850.1,0.1296]
["bitfinex","ETHUSD",1753710811906,0.1296,3850.3,3849.8,2.72710097]
["bitfinex","ETHUSD",1753710812221,0.9146,3850.2,3849.8,2.72711848]
["bitfinex","ETHUSD",1753710812510,0.9146,3850.1,3849.1,0.041]
["bitfinex","ETHUSD",1753710812685,0.9495,3850.2,3849.9,2.59742629]
["bitfinex","ETHUSD",1753710812891,1.4066,3850.2,3849.8,2.59751273]
["bitfinex","ETHUSD",1753710813075,0.4571,3850.1,3849.8,2.59751273]
["bitfinex","ETHUSD",1753710813281,0.4571,3850.1,3849.9,2.59746204]
["bitfinex","ETHUSD",1753710813809,0.4571,3850.1,3849.8,2.59753439]
["bitfinex","ETHUSD",1753710814115,0.4571,3850.1,3849.9,2.59746795]
["bitfinex","ETHUSD",1753710814313,0.4571,3850.1,3849.8,2.59751236]
["bitfinex","ETHUSD",1753710815013,0.4571,3850.1,3849.9,2.59746179]
["bitfinex","ETHUSD",1753710815210,1.407,3850.2,3849.7,5.728196]
["bitfinex","ETHUSD",1753710815211,0.9495,3850.2,3850.0,2.59735894]
["bitfinex","ETHUSD",1753710815416,0.9495,3850.2,3849.9,2.59744791]
["bitfinex","ETHUSD",1753710815712,0.9495,3850.2,3849.7,0.1306]
["bitfinex","ETHUSD",1753710815920,4.223,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1753710817425,0.7502,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1753710817726,4.221,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1753710818211,0.1296,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1753710818414,1e-08,3851.2,3850.9,2.59676848]
["bitfinex","ETHUSD",1753710818623,4.221,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1753710820115,1e-08,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1753710820417,4.22100001,3851.2,3851.0,2.59670761]
["bitfinex","ETHUSD",1753710820722,4.22100001,3851.2,3850.9,2.5967759]
["bitfinex","ETHUSD",1753710821096,4.22100001,3851.2,3850.9,2.59679428]
["bitfinex","ETHUSD",1753710821391,4.22100001,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1753710822281,1e-08,3851.2,3851.1,3.11600086]
["bitfinex","ETHUSD",1753710822719,1e-08,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1753710823940,1e-08,3851.2,3851.1,6.06856069]
["bitfinex","ETHUSD",1753710824122,1e-08,3851.2,3851.1,6.52276069]
["bitfinex","ETHUSD",1753710824483,1e-08,3851.2,3851.1,6.06856069]
["bitfinex","ETHUSD",1753710824897,0.92380001,3851.2,3851.1,3.0]
["bitfinex","ETHUSD",1753710825222,1.53413001,3851.2,3850.1,0.8245]
["bitfinex","ETHUSD",1753710825426,0.1296,3850.8,3850.2,0.1296]
["bitfinex","ETHUSD",1753710825716,5.1418,3850.7,3850.2,2.59726767]
["bitfinex","ETHUSD",1753710825918,0.9238,3850.6,3850.1,5.72691136]
["bitfinex","ETHUSD",1753710826124,1.7547,3850.5,3850.1,0.1296]
["bitfinex","ETHUSD",1753710826284,0.1296,3850.2,3849.9,2.5974601]
["bitfinex","ETHUSD",1753710826484,4.218,3850.1,3849.8,2.59752198]
["bitfinex","ETHUSD",1753710826819,5.1418,3850.1,3849.8,2.59752198]
["bitfinex","ETHUSD",1753710826998,5.1418,3850.1,3850.0,5.59740259]
["bitfinex","ETHUSD",1753710826999,4.218,3850.1,3850.0,5.59740259]
["bitfinex","ETHUSD",1753710827199,0.792,3851.4,3850.2,0.7722]
["bitfinex","ETHUSD",1753710827510,0.1296,3850.7,3850.0,0.6015]
["bitfinex","ETHUSD",1753710827731,4.218,3850.6,3850.2,0.1296]
["bitfinex","ETHUSD",1753710827944,4.218,3850.6,3850.3,2.59718691]
["bitfinex","ETHUSD",1753710828111,4.218,3850.6,3849.9,0.7722]
["bitfinex","ETHUSD",1753710828312,4.218,3850.6,3850.3,2.59717662]
["bitfinex","ETHUSD",1753710828959,4.218,3850.6,3850.1,3.0]
["bitfinex","ETHUSD",1753710828960,0.9238,3850.5,3850.1,3.0]
["bitfinex","ETHUSD",1753710829247,5.0004,3850.6,3849.9,3.0]
["bitfinex","ETHUSD",1753710829248,0.1296,3850.3,3849.9,3.0]
["bitfinex","ETHUSD",1753710829464,0.1296,3850.3,3849.7,0.1306]
["bitfinex","ETHUSD",1753710829674,0.9238,3850.2,3849.7,0.1306]
["bitfinex","ETHUSD",1753710829831,0.7778,3850.0,3849.7,0.001]
["bitfinex","ETHUSD",1753710830027,2.72713753,3849.8,3849.7,0.001]
["bitfinex","ETHUSD",1753710830344,3.85145218,3849.8,3849.7,0.001]
["bitfinex","ETHUSD",1753710830647,5.59515218,3849.8,3849.7,0.001]
["bitfinex","ETHUSD",1753710832118,2.99761465,3849.8,3849.7,0.001]
["bitfinex","ETHUSD",1753710832451,6.0893,3849.8,3849.7,0.001]
["bitfinex","ETHUSD",1753710832828,5.633,3849.8,3849.7,0.001]
["bitfinex","ETHUSD",1753710833030,6.0893,3849.8,3849.7,0.001]
["bitfinex","ETHUSD",1753710834716,1.8733,3849.8,3849.7,0.001]
["bitfinex","ETHUSD",1753710835041,0.1296,3849.8,3849.7,0.001]
["bitfinex","ETHUSD",1753710835258,4.216,3849.8,3849.7,0.4729]
["bitfinex","ETHUSD",1753710835757,4.216,3849.8,3849.7,0.001]
["bitfinex","ETHUSD",1753710836756,4.215,3849.8,3849.7,0.001]
["bitfinex","ETHUSD",1753710836918,0.1296,3850.0,3849.7,0.4729]
["bitfinex","ETHUSD",1753710837119,4.215,3849.9,3849.8,0.9261]
["bitfinex","ETHUSD",1753710837417,4.215,3849.9,3849.7,0.001]
["bitfinex","ETHUSD",1753710837612,4.215,3849.9,3849.8,0.005332]
["bitfinex","ETHUSD",1753710837814,4.215,3849.9,3849.8,0.477232]
["bitfinex","ETHUSD",1753710838018,0.1296,3850.3,3849.8,1.061032]
["bitfinex","ETHUSD",1753710838214,4.215,3850.2,3850.0,0.1296]
["bitfinex","ETHUSD",1753710838419,4.215,3850.2,3849.8,0.134932]
["bitfinex","ETHUSD",1753710838946,4.215,3850.2,3849.8,0.606832]
["bitfinex","ETHUSD",1753710840365,4.215,3850.2,3849.8,0.6015]
["bitfinex","ETHUSD",1753710840945,4.215,3850.2,3849.9,2.59747006]
["bitfinex","ETHUSD",1753710841371,4.215,3850.2,3849.8,0.1296]
["bitfinex","ETHUSD",1753710841569,4.215,3850.2,3850.0,2.59739546]
["bitfinex","ETHUSD",1753710841774,4.215,3850.2,3849.8,2.7270724]
["bitfinex","ETHUSD",1753710842078,4.215,3850.2,3849.9,2.59747006]
["bitfinex","ETHUSD",1753710842276,4.215,3850.2,3849.7,0.001]
["bitfinex","ETHUSD",1753710842277,0.9238,3850.1,3849.7,0.001]
["bitfinex","ETHUSD",1753710842478,0.1296,3849.9,3849.7,0.001]
["bitfinex","ETHUSD",1753710842793,6.81053753,3849.8,3849.7,0.001]
["bitfinex","ETHUSD",1753710842961,7.57233753,3849.8,3849.7,0.001]
["bitfinex","ETHUSD",1753710843165,4.28313753,3849.8,3849.7,0.001]
["bitfinex","ETHUSD",1753710843484,8.49613753,3849.8,3849.7,0.001]
["bitfinex","ETHUSD",1753710843639,10.29394094,3849.8,3849.7,0.001]
["bitfinex","ETHUSD",1753710845776,10.84394094,3849.8,3849.7,1e-08]
["bitfinex","ETHUSD",1753710846682,6.963005,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1753710846882,6.963005,3849.7,3849.6,1e-08]
["bitfinex","ETHUSD",1753710846883,37.886805,3849.7,3849.6,1e-08]
["bitfinex","ETHUSD",1753710847076,3.14794242,3849.2,3849.1,0.041]
["bitfinex","ETHUSD",1753710847277,11.17534242,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753710847499,12.09914242,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753710847709,7.33714242,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753710847915,12.54264243,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753710848278,13.09264243,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753710850728,8.88064243,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753710850892,13.09264243,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753710852117,43.09264243,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753710852317,3.40027993,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1753710852519,11.21112756,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1753710852832,12.13492756,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1753710853997,12.26452756,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1753710854604,12.81452756,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1753710855194,8.60352756,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1753710855620,12.81452756,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1753710856141,12.81452756,3848.7,3848.4,0.001]
["bitfinex","ETHUSD",1753710856142,3.14841496,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1753710856429,12.88421921,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1753710856834,13.81561921,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1753710857405,6.94715,3848.3,3847.6,0.001]
["bitfinex","ETHUSD",1753710857604,17.53075,3848.3,3847.6,0.001]
["bitfinex","ETHUSD",1753710857931,18.46215,3848.3,3847.6,0.001]
["bitfinex","ETHUSD",1753710858136,20.72781692,3848.3,3847.6,0.001]
["bitfinex","ETHUSD",1753710858515,20.72781692,3848.3,3847.8,0.001]
["bitfinex","ETHUSD",1753710859431,15.03641692,3848.3,3847.8,0.001]
["bitfinex","ETHUSD",1753710859633,19.24541692,3848.3,3847.8,0.001]
["bitfinex","ETHUSD",1753710859940,15.03641692,3848.3,3847.8,0.001]
["bitfinex","ETHUSD",1753710860137,19.24541692,3848.3,3847.9,0.4642]
["bitfinex","ETHUSD",1753710860325,13.97975,3848.3,3848.2,0.9054]
["bitfinex","ETHUSD",1753710861645,11.3812,3848.3,3848.2,0.9054]
["bitfinex","ETHUSD",1753710861845,6.3736,3848.3,3848.2,0.9054]
["bitfinex","ETHUSD",1753710862026,10.5826,3848.3,3848.2,0.9054]
["bitfinex","ETHUSD",1753710862225,10.453,3848.3,3848.2,3.50401753]
["bitfinex","ETHUSD",1753710862423,0.1296,3848.9,3848.6,2.59833534]
["bitfinex","ETHUSD",1753710862748,4.209,3848.8,3848.7,3.50266427]
["bitfinex","ETHUSD",1753710862920,4.209,3848.8,3848.7,4.30547993]
["bitfinex","ETHUSD",1753710862921,4.208,3848.8,3848.7,4.30547993]
["bitfinex","ETHUSD",1753710863256,4.208,3848.8,3848.7,1.7072]
["bitfinex","ETHUSD",1753710863459,4.208,3848.8,3848.7,4.30547993]
["bitfinex","ETHUSD",1753710863812,4.208,3848.8,3848.7,7.72811286]
["bitfinex","ETHUSD",1753710864010,6.246,3849.9,3848.8,3.55]
["bitfinex","ETHUSD",1753710864267,6.246,3849.9,3849.8,0.8028]
["bitfinex","ETHUSD",1753710864420,10.454,3849.9,3849.8,0.8028]
["bitfinex","ETHUSD",1753710864619,10.454,3849.9,3849.8,1.7072]
["bitfinex","ETHUSD",1753710864850,10.454,3849.9,3849.8,1.267]
["bitfinex","ETHUSD",1753710865060,11.51236,3849.9,3849.2,0.4642]
["bitfinex","ETHUSD",1753710865209,2.59760407,3849.8,3849.2,0.4642]
["bitfinex","ETHUSD",1753710865414,0.1296,3849.3,3849.2,0.4642]
["bitfinex","ETHUSD",1753710865614,4.3366,3849.3,3849.2,0.4642]
["bitfinex","ETHUSD",1753710865825,4.3366,3849.3,3849.2,0.9044]
["bitfinex","ETHUSD",1753710866026,2.59796116,3849.2,3848.6,0.4642]
["bitfinex","ETHUSD",1753710866229,0.1296,3849.0,3848.6,0.4642]
["bitfinex","ETHUSD",1753710866450,0.1296,3848.7,3848.4,0.8079]
["bitfinex","ETHUSD",1753710866666,0.1296,3848.7,3848.2,3.001]
["bitfinex","ETHUSD",1753710866667,4.207,3848.6,3848.5,0.4402]
["bitfinex","ETHUSD",1753710866814,4.207,3848.6,3848.2,0.001]
["bitfinex","ETHUSD",1753710867140,0.1296,3848.3,3848.2,0.4652]
["bitfinex","ETHUSD",1753710867345,4.3356,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1753710867557,6.93415,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1753710867914,7.42685,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1753710868754,6.93415,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1753710869054,8.89502006,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1753710869566,5.36407006,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1753710869853,4.3346,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1753710870062,0.1296,3848.3,3848.2,0.4652]
["bitfinex","ETHUSD",1753710870357,0.1296,3848.3,3848.2,0.9054]
["bitfinex","ETHUSD",1753710870585,4.205,3848.3,3848.2,0.9054]
["bitfinex","ETHUSD",1753710871564,4.205,3848.3,3848.2,3.50401753]
["bitfinex","ETHUSD",1753710872113,4.205,3848.3,3848.2,0.9054]
["bitfinex","ETHUSD",1753710872311,4.205,3848.3,3848.2,3.50401753]
["bitfinex","ETHUSD",1753710872682,0.8014,3849.8,3848.3,0.7764]
["bitfinex","ETHUSD",1753710872903,0.1296,3848.9,3848.5,2.59839139]
["bitfinex","ETHUSD",1753710873077,4.204,3848.8,3848.6,0.9044]
["bitfinex","ETHUSD",1753710873282,0.1296,3848.7,3848.6,0.4642]
["bitfinex","ETHUSD",1753710873886,0.1296,3848.7,3848.2,3.03981625]
["bitfinex","ETHUSD",1753710873887,0.56296,3848.7,3848.2,0.001]
["bitfinex","ETHUSD",1753710874080,0.1296,3848.4,3848.3,0.4402]
["bitfinex","ETHUSD",1753710874295,0.1296,3848.5,3848.2,0.001]
["bitfinex","ETHUSD",1753710874615,0.7633,3849.3,3848.3,2.59848742]
["bitfinex","ETHUSD",1753710874616,4.203,3848.4,3848.3,2.59848742]
["bitfinex","ETHUSD",1753710874792,4.203,3848.4,3848.3,0.9044]
["bitfinex","ETHUSD",1753710874998,0.1296,3848.7,3848.3,0.9044]
["bitfinex","ETHUSD",1753710875205,4.203,3848.4,3848.2,0.001]
["bitfinex","ETHUSD",1753710875513,4.203,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1753710876662,7.29425,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1753710876864,7.73295,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1753710879767,8.55365,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1753710880490,9.10365,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1753710880702,3.93342013,3847.9,3847.8,0.001]
["bitfinex","ETHUSD",1753710881014,8.26402013,3847.9,3847.8,0.001]
["bitfinex","ETHUSD",1753710881506,9.19542013,3847.9,3847.8,0.001]
["bitfinex","ETHUSD",1753710881867,8.64542013,3847.9,3847.8,0.001]
["bitfinex","ETHUSD",1753710885227,9.19542013,3847.9,3847.8,0.001]
["bitfinex","ETHUSD",1753710885366,16.88069765,3847.9,3847.8,0.001]
["bitfinex","ETHUSD",1753710886233,16.88069765,3847.9,3847.8,1e-08]
["bitfinex","ETHUSD",1753710887135,1.3439,3847.6,3847.4,0.001]
["bitfinex","ETHUSD",1753710887276,3.94305787,3847.4,3847.1,0.04]
["bitfinex","ETHUSD",1753710887480,4.07265787,3847.4,3847.1,0.04]
["bitfinex","ETHUSD",1753710887721,5.25380918,3847.4,3847.1,0.04]
["bitfinex","ETHUSD",1753710887945,6.19370918,3847.4,3847.1,0.04]
["bitfinex","ETHUSD",1753710888323,3.14936055,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1753710888614,3.38583085,3846.7,3846.1,0.04]
["bitfinex","ETHUSD",1753710888800,7.58583085,3846.7,3846.1,0.04]
["bitfinex","ETHUSD",1753710889007,9.29385866,3846.7,3846.1,0.04]
["bitfinex","ETHUSD",1753710889310,9.29385866,3846.7,3846.1,0.5174]
["bitfinex","ETHUSD",1753710889311,8.82695866,3846.7,3846.1,0.5174]
["bitfinex","ETHUSD",1753710890419,9.76685866,3846.7,3846.1,0.04]
["bitfinex","ETHUSD",1753710891094,2.59996583,3846.3,3846.1,0.03730581]
["bitfinex","ETHUSD",1753710891295,4.199,3846.2,3846.1,0.03730581]
["bitfinex","ETHUSD",1753710891494,7.86844539,3846.2,3846.1,0.03730581]
["bitfinex","ETHUSD",1753710891787,5.26847659,3846.2,3846.1,0.03730581]
["bitfinex","ETHUSD",1753710892118,4.3286,3846.2,3846.1,0.03730581]
["bitfinex","ETHUSD",1753710892411,6.9285688,3846.2,3846.1,0.03730581]
["bitfinex","ETHUSD",1753710892622,4.3286,3846.2,3846.1,0.03730581]
["bitfinex","ETHUSD",1753710892981,6.9285688,3846.2,3846.1,0.03730581]
["bitfinex","ETHUSD",1753710894303,4.3286,3846.2,3846.1,0.03730581]
["bitfinex","ETHUSD",1753710894500,4.3286,3846.2,3845.1,0.04]
["bitfinex","ETHUSD",1753710894501,0.55,3845.7,3845.1,0.04]
["bitfinex","ETHUSD",1753710894715,2.60026827,3845.8,3845.1,0.04]
["bitfinex","ETHUSD",1753710894716,3.92574495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753710894915,8.12374495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753710895121,8.58964495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753710895302,9.75606574,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753710895704,9.20606574,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753710896105,9.68006574,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753710896547,10.23006574,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753710896843,40.23006574,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753710897041,43.23006574,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753710898596,3.93612147,3844.2,3843.3,0.4774]
["bitfinex","ETHUSD",1753710898903,11.13412147,3844.2,3843.3,0.4774]
["bitfinex","ETHUSD",1753710899291,11.60002147,3844.2,3843.3,0.4774]
["bitfinex","ETHUSD",1753710899508,2.60186293,3843.4,3843.3,0.4774]
["bitfinex","ETHUSD",1753710899683,2.60199833,3843.2,3843.0,0.4774]
["bitfinex","ETHUSD",1753710899893,7.81660446,3843.2,3843.0,0.4774]
["bitfinex","ETHUSD",1753710900086,7.81660446,3843.2,3842.7,0.4774]
["bitfinex","ETHUSD",1753710901307,5.21460613,3843.2,3842.7,0.4774]
["bitfinex","ETHUSD",1753710901588,5.21460613,3843.2,3842.5,0.4774]
["bitfinex","ETHUSD",1753710901589,6.79999833,3843.2,3842.5,0.4774]
["bitfinex","ETHUSD",1753710901794,11.28697871,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753710902108,6.15199833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753710902311,2.60194211,3843.3,3843.1,1e-08]
["bitfinex","ETHUSD",1753710902511,4.198,3843.2,3843.1,0.90740001]
["bitfinex","ETHUSD",1753710902711,0.55,3843.7,3843.1,0.90740001]
["bitfinex","ETHUSD",1753710903053,2.60199833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753710903226,11.14019833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753710903435,12.08009833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753710904523,6.94119833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753710904725,0.1304,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753710904902,4.3294,3843.2,3843.1,0.90740001]
["bitfinex","ETHUSD",1753710905305,10.70469833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753710905815,6.93039833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753710907566,0.1304,3843.2,3843.1,0.47740001]
["bitfinex","ETHUSD",1753710907857,0.1304,3843.2,3843.1,0.90740001]
["bitfinex","ETHUSD",1753710908023,6.93139833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753710908375,7.88472599,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753710908724,9.37462599,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753710909031,9.21462599,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753710909547,10.15452599,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753710910053,13.15452599,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753710910211,13.02412599,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753710911051,3.90960781,3842.3,3842.2,0.10510987]
["bitfinex","ETHUSD",1753710911213,8.75982111,3842.3,3842.2,0.10510987]
["bitfinex","ETHUSD",1753710912016,4.01082111,3842.3,3842.2,0.10510987]
["bitfinex","ETHUSD",1753710912315,7.35160781,3842.3,3842.2,0.10510987]
["bitfinex","ETHUSD",1753710912544,7.81750781,3842.3,3842.2,0.10510987]
["bitfinex","ETHUSD",1753710912916,7.35160781,3842.3,3842.2,0.10510987]
["bitfinex","ETHUSD",1753710913239,6.80160781,3842.3,3842.2,0.10510987]
["bitfinex","ETHUSD",1753710913639,7.35160781,3842.3,3842.2,0.10510987]
["bitfinex","ETHUSD",1753710913836,8.82622111,3842.3,3842.2,0.10510987]
["bitfinex","ETHUSD",1753710914034,11.82622111,3842.3,3842.2,0.10510987]
["bitfinex","ETHUSD",1753710914240,12.27792111,3842.3,3842.2,0.10510987]
["bitfinex","ETHUSD",1753710914654,13.07492111,3842.3,3842.2,0.10510987]
["bitfinex","ETHUSD",1753710915864,6.15267555,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753710916042,10.44414016,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753710916443,9.99244016,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753710916653,9.51324016,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753710916867,4.198,3842.2,3842.1,0.95870001]
["bitfinex","ETHUSD",1753710917066,4.198,3842.2,3842.1,1.73280001]
["bitfinex","ETHUSD",1753710917384,4.198,3842.2,3842.1,0.95870001]
["bitfinex","ETHUSD",1753710917578,0.12983751,3842.5,3842.1,0.95870001]
["bitfinex","ETHUSD",1753710917784,2.60239858,3842.7,3842.2,0.9587]
["bitfinex","ETHUSD",1753710917955,4.199,3842.6,3842.3,0.9587]
["bitfinex","ETHUSD",1753710918154,3.4160487,3843.0,3842.1,1e-08]
["bitfinex","ETHUSD",1753710918155,4.199,3842.5,3842.4,0.9587]
["bitfinex","ETHUSD",1753710918694,0.19107209,3843.2,3842.5,0.8066]
["bitfinex","ETHUSD",1753710918841,4.198,3843.1,3842.5,0.8066]
["bitfinex","ETHUSD",1753710919048,4.198,3843.1,3842.6,0.9587]
["bitfinex","ETHUSD",1753710919246,4.198,3843.0,3842.7,0.9587]
["bitfinex","ETHUSD",1753710919467,4.198,3842.9,3842.8,0.9587]
["bitfinex","ETHUSD",1753710919851,6.255,3843.3,3842.8,0.9587]
["bitfinex","ETHUSD",1753710920056,4.8235,3843.2,3842.9,0.9587]
["bitfinex","ETHUSD",1753710920373,4.8235,3843.2,3842.5,0.8066]
["bitfinex","ETHUSD",1753710920374,0.1304,3842.6,3842.5,0.8066]
["bitfinex","ETHUSD",1753710920569,4.3284,3842.6,3842.5,0.8066]
["bitfinex","ETHUSD",1753710920760,4.3284,3842.6,3842.5,1.7653]
["bitfinex","ETHUSD",1753710921174,0.1304,3842.6,3842.5,1.7653]
["bitfinex","ETHUSD",1753710921374,0.1304,3842.6,3842.5,0.4714]
["bitfinex","ETHUSD",1753710921682,0.1304,3842.6,3842.1,1e-08]
["bitfinex","ETHUSD",1753710921683,2.60267555,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753710921937,11.81320389,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753710922219,18.06820389,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753710922718,13.70560389,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753710922924,10.5824,3842.2,3842.1,0.95870001]
["bitfinex","ETHUSD",1753710923123,6.3854,3842.2,3842.1,0.95870001]
["bitfinex","ETHUSD",1753710923624,16.18507555,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753710923819,2.60308204,3841.6,3841.2,0.7811]
["bitfinex","ETHUSD",1753710924022,2.60308204,3841.6,3841.1,0.04]
["bitfinex","ETHUSD",1753710924023,7.45208979,3841.6,3841.1,0.04]
["bitfinex","ETHUSD",1753710924319,7.45208979,3841.6,3841.3,0.001]
["bitfinex","ETHUSD",1753710924717,8.26368979,3841.6,3841.3,0.001]
["bitfinex","ETHUSD",1753710924890,3.25408979,3841.6,3841.3,0.001]
["bitfinex","ETHUSD",1753710925091,6.93048204,3841.6,3841.5,0.9597]
["bitfinex","ETHUSD",1753710925516,6.93048204,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753710925735,7.48048204,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753710925899,7.48048204,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1753710925900,12.22298204,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1753710926093,13.70557979,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1753710926293,3.15321757,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1753710926521,10.48061757,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1753710927006,9.93061757,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1753710927204,8.41151757,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1753710927507,9.74239731,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1753710928093,12.74239731,3841.4,3841.3,1e-08]
["bitfinex","ETHUSD",1753710928536,12.74239731,3841.4,3841.1,1e-08]
["bitfinex","ETHUSD",1753710928537,19.93896909,3841.4,3841.1,1e-08]
["bitfinex","ETHUSD",1753710928741,36.15335311,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1753710928902,42.92061772,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1753710929232,43.85151772,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1753710929938,3.95165982,3840.6,3840.5,0.2495]
["bitfinex","ETHUSD",1753710930140,8.14965982,3840.6,3840.5,0.2495]
["bitfinex","ETHUSD",1753710930518,6.80175982,3840.6,3840.5,0.2495]
["bitfinex","ETHUSD",1753710930850,7.74230311,3840.6,3840.5,0.2495]
["bitfinex","ETHUSD",1753710931533,8.29230311,3840.6,3840.5,0.2495]
["bitfinex","ETHUSD",1753710933161,5.68854329,3840.6,3839.8,0.2768]
["bitfinex","ETHUSD",1753710933438,2.60395346,3840.4,3839.9,0.4714]
["bitfinex","ETHUSD",1753710933623,2.60414971,3840.1,3839.9,0.4714]
["bitfinex","ETHUSD",1753710933809,6.80216901,3840.0,3839.5,0.001]
["bitfinex","ETHUSD",1753710934010,2.60424086,3839.9,3839.5,0.001]
["bitfinex","ETHUSD",1753710934221,4.198,3839.8,3839.5,0.001]
["bitfinex","ETHUSD",1753710934444,4.198,3839.8,3839.6,0.4714]
["bitfinex","ETHUSD",1753710934736,6.80230283,3839.8,3839.7,0.4714]
["bitfinex","ETHUSD",1753710935041,5.13864765,3839.8,3839.7,0.4714]
["bitfinex","ETHUSD",1753710935333,7.74294995,3839.8,3839.7,0.9587]
["bitfinex","ETHUSD",1753710935553,7.74294995,3839.8,3839.5,0.001]
["bitfinex","ETHUSD",1753710935554,2.60443796,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1753710935702,6.80143796,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1753710936818,2.6043913,3839.7,3839.5,0.9597]
["bitfinex","ETHUSD",1753710936997,2.60443796,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1753710937203,4.197,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1753710937451,6.258,3840.3,3839.5,0.001]
["bitfinex","ETHUSD",1753710937628,4.197,3840.2,3839.5,0.9597]
["bitfinex","ETHUSD",1753710937799,4.197,3840.2,3839.6,0.9587]
["bitfinex","ETHUSD",1753710938159,4.197,3840.2,3839.7,1.78]
["bitfinex","ETHUSD",1753710938303,4.197,3840.2,3839.8,0.9587]
["bitfinex","ETHUSD",1753710938304,2.60414734,3840.1,3839.8,0.9587]
["bitfinex","ETHUSD",1753710938506,2.6044219,3839.7,3839.5,0.001]
["bitfinex","ETHUSD",1753710938826,0.1304,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1753710939638,4.197,3840.3,3840.2,2.60403104]
["bitfinex","ETHUSD",1753710939864,6.298,3841.9,3840.2,1.7489]
["bitfinex","ETHUSD",1753710940181,6.298,3841.9,3840.4,0.7902]
["bitfinex","ETHUSD",1753710940454,0.04,3841.9,3841.7,2.60299339]
["bitfinex","ETHUSD",1753710940758,0.5192,3842.9,3842.2,2.60267555]
["bitfinex","ETHUSD",1753710940759,0.04,3842.9,3842.2,2.60267555]
["bitfinex","ETHUSD",1753710940957,4.197,3842.4,3841.8,1.8895]
["bitfinex","ETHUSD",1753710941169,4.197,3842.4,3842.2,5.60267555]
["bitfinex","ETHUSD",1753710941368,4.3274,3842.7,3842.2,6.41917555]
["bitfinex","ETHUSD",1753710941570,0.04,3842.9,3842.2,7.37787555]
["bitfinex","ETHUSD",1753710941735,0.04,3842.9,3842.2,1.7752]
["bitfinex","ETHUSD",1753710941736,0.1304,3842.5,3842.2,1.7752]
["bitfinex","ETHUSD",1753710941954,0.1324,3842.3,3842.2,1.7752]
["bitfinex","ETHUSD",1753710942837,0.002,3842.3,3842.2,1.7752]
["bitfinex","ETHUSD",1753710943034,4.198,3842.3,3842.2,1.7752]
["bitfinex","ETHUSD",1753710943472,4.198,3842.3,3842.2,0.8165]
["bitfinex","ETHUSD",1753710944508,4.198,3842.3,3841.8,0.4816]
["bitfinex","ETHUSD",1753710944833,4.198,3842.3,3841.9,0.945]
["bitfinex","ETHUSD",1753710945027,4.198,3842.3,3842.0,0.4816]
["bitfinex","ETHUSD",1753710945334,0.002,3842.3,3842.1,3.54773446]
["bitfinex","ETHUSD",1753710945563,4.195,3842.2,3841.7,0.7718]
["bitfinex","ETHUSD",1753710945726,0.002,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1753710946150,0.002,3842.3,3842.2,3.54767555]
["bitfinex","ETHUSD",1753710946678,0.002,3842.3,3842.2,0.945]
["bitfinex","ETHUSD",1753710946884,0.002,3842.3,3842.2,3.54767555]
["bitfinex","ETHUSD",1753710947294,0.002,3842.3,3842.2,0.945]
["bitfinex","ETHUSD",1753710947641,0.002,3842.3,3842.2,3.54767555]
["bitfinex","ETHUSD",1753710948888,0.002,3842.3,3842.2,7.9237239]
["bitfinex","ETHUSD",1753710949254,0.002,3842.3,3842.2,4.706]
["bitfinex","ETHUSD",1753710949779,0.002,3842.3,3842.2,7.30867555]
["bitfinex","ETHUSD",1753710950142,0.002,3842.3,3842.2,7.5362536]
["bitfinex","ETHUSD",1753710951341,0.002,3842.3,3842.2,8.0862536]
["bitfinex","ETHUSD",1753710951545,1e-08,3842.3,3842.2,8.0862536]
["bitfinex","ETHUSD",1753710951748,1e-08,3842.3,3842.2,11.4859496]
["bitfinex","ETHUSD",1753710951981,1e-08,3842.3,3842.2,11.7651976]
["bitfinex","ETHUSD",1753710952181,0.002,3843.1,3842.9,3.9639]
["bitfinex","ETHUSD",1753710952487,0.002,3843.1,3843.0,6.79361179]
["bitfinex","ETHUSD",1753710952649,4.194,3844.6,3843.0,7.73861179]
["bitfinex","ETHUSD",1753710952858,0.1304,3844.3,3843.8,3.14589217]
["bitfinex","ETHUSD",1753710953371,0.1304,3844.0,3843.8,0.4139]
["bitfinex","ETHUSD",1753710953987,0.51,3843.9,3842.9,0.4816]
["bitfinex","ETHUSD",1753710954199,4.193,3843.8,3843.4,0.8114]
["bitfinex","ETHUSD",1753710954370,0.468,3843.7,3843.4,0.8114]
["bitfinex","ETHUSD",1753710954699,0.1304,3843.5,3843.0,0.7628]
["bitfinex","ETHUSD",1753710954998,0.1304,3843.1,3842.5,0.1304]
["bitfinex","ETHUSD",1753710955302,4.3234,3843.1,3842.4,0.7628]
["bitfinex","ETHUSD",1753710955503,0.1304,3842.6,3842.4,0.7628]
["bitfinex","ETHUSD",1753710955796,0.1304,3842.6,3842.0,0.8149]
["bitfinex","ETHUSD",1753710956001,2.60242687,3842.6,3842.0,0.8149]
["bitfinex","ETHUSD",1753710956202,0.1304,3842.1,3842.0,0.8149]
["bitfinex","ETHUSD",1753710956504,0.1304,3842.1,3841.6,0.7766]
["bitfinex","ETHUSD",1753710956901,4.192,3842.2,3841.6,0.7766]
["bitfinex","ETHUSD",1753710957101,0.1304,3841.9,3841.6,3.37967164]
["bitfinex","ETHUSD",1753710957304,0.1304,3841.9,3841.4,0.1304]
["bitfinex","ETHUSD",1753710957519,0.1304,3841.9,3841.5,3.08474787]
["bitfinex","ETHUSD",1753710957869,0.1304,3841.9,3841.6,2.60306703]
["bitfinex","ETHUSD",1753710958182,0.1304,3841.9,3841.5,0.945]
["bitfinex","ETHUSD",1753710958623,0.1304,3841.9,3841.6,2.60307495]
["bitfinex","ETHUSD",1753710958966,0.1304,3841.9,3841.5,2.60314674]
["bitfinex","ETHUSD",1753710959265,0.1304,3841.9,3841.6,0.945]
["bitfinex","ETHUSD",1753710959699,0.1304,3841.9,3841.6,3.5480616]
["bitfinex","ETHUSD",1753710959911,0.1304,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1753710960113,4.192,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1753710960422,6.254,3843.2,3842.5,2.60247234]
["bitfinex","ETHUSD",1753710960564,6.3844,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1753710960769,3.35191313,3844.3,3843.2,2.60193502]
["bitfinex","ETHUSD",1753710961077,0.468,3844.4,3843.3,0.0260193]
["bitfinex","ETHUSD",1753710961078,4.3224,3843.8,3843.3,0.0260193]
["bitfinex","ETHUSD",1753710961278,4.3224,3843.8,3843.3,0.1304]
["bitfinex","ETHUSD",1753710961479,4.3224,3843.8,3843.3,2.7323237]
["bitfinex","ETHUSD",1753710961677,4.3224,3843.8,3843.6,2.6017258]
["bitfinex","ETHUSD",1753710961877,6.256,3844.7,3843.8,2.60159217]
["bitfinex","ETHUSD",1753710962090,4.192,3844.2,3843.8,2.73199217]
["bitfinex","ETHUSD",1753710962275,4.192,3844.2,3843.8,3.67699217]
["bitfinex","ETHUSD",1753710962878,0.1304,3844.4,3843.8,6.67699217]
["bitfinex","ETHUSD",1753710963071,4.191,3844.6,3843.8,8.22100971]
["bitfinex","ETHUSD",1753710963272,4.191,3844.6,3843.8,8.77100971]
["bitfinex","ETHUSD",1753710963503,0.002,3844.7,3844.6,3.38655082]
["bitfinex","ETHUSD",1753710963806,0.002,3844.7,3844.6,7.33155082]
["bitfinex","ETHUSD",1753710964005,0.002,3844.7,3844.6,7.46195082]
["bitfinex","ETHUSD",1753710964195,0.002,3844.7,3844.6,7.78334319]
["bitfinex","ETHUSD",1753710964504,0.002,3844.7,3844.6,6.83834319]
["bitfinex","ETHUSD",1753710964708,0.002,3844.7,3844.6,5.18229237]
["bitfinex","ETHUSD",1753710964905,0.002,3844.7,3844.6,8.33334319]
["bitfinex","ETHUSD",1753710965106,0.002,3844.7,3844.6,7.78334319]
["bitfinex","ETHUSD",1753710965270,0.002,3844.7,3844.6,3.9159]
["bitfinex","ETHUSD",1753710965470,4.7914,3844.7,3844.6,3.0]
["bitfinex","ETHUSD",1753710965879,4.3234,3844.7,3844.6,3.0]
["bitfinex","ETHUSD",1753710966210,1.0633,3844.7,3843.6,0.7949]
["bitfinex","ETHUSD",1753710966411,1.0633,3844.7,3843.7,0.2270889]
["bitfinex","ETHUSD",1753710966412,0.1304,3844.3,3843.7,0.2270889]
["bitfinex","ETHUSD",1753710966715,0.1304,3844.3,3843.8,0.2270889]
["bitfinex","ETHUSD",1753710966916,4.19,3844.2,3843.9,0.2270889]
["bitfinex","ETHUSD",1753710967114,0.468,3844.1,3844.0,0.2270889]
["bitfinex","ETHUSD",1753710967319,0.1304,3843.8,3843.7,0.2270889]
["bitfinex","ETHUSD",1753710967519,0.468,3843.8,3843.7,0.2270889]
["bitfinex","ETHUSD",1753710967815,3.66289217,3843.8,3843.3,0.2270889]
["bitfinex","ETHUSD",1753710967978,0.1304,3843.3,3842.9,2.60214539]
["bitfinex","ETHUSD",1753710968178,0.1304,3843.3,3843.0,0.2270889]
["bitfinex","ETHUSD",1753710968179,4.19,3843.2,3843.0,0.2270889]
["bitfinex","ETHUSD",1753710968378,0.1304,3843.3,3843.1,0.2270889]
["bitfinex","ETHUSD",1753710968600,0.1304,3843.3,3843.2,0.2270889]
["bitfinex","ETHUSD",1753710968802,4.3194,3843.3,3843.2,0.2270889]
["bitfinex","ETHUSD",1753710968979,0.468,3844.1,3843.2,5.82908723]
["bitfinex","ETHUSD",1753710969191,0.1304,3843.7,3843.3,6.48837066]
["bitfinex","ETHUSD",1753710969522,4.189,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1753710969723,4.189,3843.7,3843.5,0.22637294]
["bitfinex","ETHUSD",1753710969906,4.189,3843.7,3843.6,0.22637294]
["bitfinex","ETHUSD",1753710970103,4.189,3843.7,3842.9,0.4816]
["bitfinex","ETHUSD",1753710970416,4.189,3843.6,3843.4,2.73224233]
["bitfinex","ETHUSD",1753710970716,0.1304,3843.9,3843.5,2.82859963]
["bitfinex","ETHUSD",1753710970917,4.189,3843.7,3843.6,0.2268179]
["bitfinex","ETHUSD",1753710971283,0.1304,3843.9,3843.7,2.60165985]
["bitfinex","ETHUSD",1753710971487,4.189,3843.8,3843.6,0.9236]
["bitfinex","ETHUSD",1753710971690,4.189,3843.8,3843.7,0.22681304]
["bitfinex","ETHUSD",1753710971889,4.3194,3843.8,3843.4,3.0]
["bitfinex","ETHUSD",1753710972125,4.7874,3843.8,3843.5,0.22681581]
["bitfinex","ETHUSD",1753710972289,0.1304,3843.6,3843.2,3.7932]
["bitfinex","ETHUSD",1753710972496,0.1304,3843.6,3843.3,0.22683339]
["bitfinex","ETHUSD",1753710972697,0.1304,3843.6,3843.4,0.22683339]
["bitfinex","ETHUSD",1753710973005,4.189,3843.8,3843.5,0.22683339]
["bitfinex","ETHUSD",1753710973206,4.189,3843.7,3843.6,0.22683339]
["bitfinex","ETHUSD",1753710973624,0.1304,3843.8,3843.6,0.22683339]
["bitfinex","ETHUSD",1753710973928,0.1304,3844.3,3843.7,2.82847841]
["bitfinex","ETHUSD",1753710974091,0.1304,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1753710974290,4.188,3844.3,3844.2,0.7667]
["bitfinex","ETHUSD",1753710974490,4.188,3844.3,3844.2,3.36802147]
["bitfinex","ETHUSD",1753710975427,0.1304,3844.6,3844.4,2.60117519]
["bitfinex","ETHUSD",1753710975633,0.1304,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1753710975813,0.002,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1753710976013,0.002,3844.7,3844.6,3.56065082]
["bitfinex","ETHUSD",1753710976214,0.002,3844.7,3844.6,3.78752061]
["bitfinex","ETHUSD",1753710977225,0.002,3844.7,3844.6,6.78752061]
["bitfinex","ETHUSD",1753710979102,0.002,3844.7,3844.6,7.61959334]
["bitfinex","ETHUSD",1753710979303,0.002,3844.7,3844.6,8.27161941]
["bitfinex","ETHUSD",1753710979522,0.002,3844.7,3844.6,4.71096859]
["bitfinex","ETHUSD",1753710979722,0.002,3844.7,3844.6,6.65999334]
["bitfinex","ETHUSD",1753710980106,0.002,3844.7,3844.6,7.61959334]
["bitfinex","ETHUSD",1753710980300,0.002,3844.7,3844.6,6.65999334]
["bitfinex","ETHUSD",1753710981246,0.002,3844.7,3844.6,4.05894252]
["bitfinex","ETHUSD",1753710981406,0.002,3844.7,3844.6,6.65999334]
["bitfinex","ETHUSD",1753710982058,0.002,3844.7,3844.6,7.61959334]
["bitfinex","ETHUSD",1753710982546,0.002,3844.7,3844.6,8.16959334]
["bitfinex","ETHUSD",1753710984110,1e-08,3844.7,3844.6,8.16959334]
["bitfinex","ETHUSD",1753710984645,1e-08,3844.7,3844.6,6.65999334]
["bitfinex","ETHUSD",1753710984951,1e-08,3844.7,3844.6,5.82789334]
["bitfinex","ETHUSD",1753710985440,1e-08,3844.7,3844.6,6.78749334]
["bitfinex","ETHUSD",1753710985644,1e-08,3844.7,3844.6,7.57079334]
["bitfinex","ETHUSD",1753710986453,1e-08,3844.7,3844.6,8.12079334]
["bitfinex","ETHUSD",1753710987155,1e-08,3844.7,3844.6,6.61119334]
["bitfinex","ETHUSD",1753710987953,1e-08,3844.7,3844.6,8.12079334]
["bitfinex","ETHUSD",1753710988139,1e-08,3844.7,3844.6,12.30579334]
["bitfinex","ETHUSD",1753710988339,1e-08,3845.0,3844.9,3.15084787]
["bitfinex","ETHUSD",1753710988557,1e-08,3845.0,3844.9,7.18329039]
["bitfinex","ETHUSD",1753710988744,1e-08,3845.0,3844.9,16.97394539]
["bitfinex","ETHUSD",1753710988946,1e-08,3845.0,3844.9,11.42107439]
["bitfinex","ETHUSD",1753710989420,1e-08,3845.0,3844.9,11.41729039]
["bitfinex","ETHUSD",1753710990020,1e-08,3845.0,3844.9,8.27329039]
["bitfinex","ETHUSD",1753710990224,1e-08,3845.0,3844.9,14.05029039]
["bitfinex","ETHUSD",1753710991240,1e-08,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1753710991562,1e-08,3845.3,3845.2,11.35908747]
["bitfinex","ETHUSD",1753710991718,1e-08,3845.3,3845.2,8.13468747]
["bitfinex","ETHUSD",1753710992073,1e-08,3845.3,3845.2,12.44908747]
["bitfinex","ETHUSD",1753710992429,1e-08,3845.3,3845.2,7.30548747]
["bitfinex","ETHUSD",1753710992630,1e-08,3845.3,3845.2,11.48948747]
["bitfinex","ETHUSD",1753710992927,1e-08,3845.3,3845.2,12.44908747]
["bitfinex","ETHUSD",1753710993350,1e-08,3845.3,3845.2,8.26508747]
["bitfinex","ETHUSD",1753710993554,1e-08,3845.3,3845.2,11.48848747]
["bitfinex","ETHUSD",1753710993752,1e-08,3845.3,3845.2,6.75548747]
["bitfinex","ETHUSD",1753710993954,1e-08,3845.3,3845.2,10.93848747]
["bitfinex","ETHUSD",1753710994343,1e-08,3845.3,3845.2,6.75548747]
["bitfinex","ETHUSD",1753710994539,1e-08,3845.3,3845.2,12.44808747]
["bitfinex","ETHUSD",1753710994942,1e-08,3845.3,3845.2,21.49162547]
["bitfinex","ETHUSD",1753710995163,1e-08,3845.5,3845.4,3.35300969]
["bitfinex","ETHUSD",1753710995352,1e-08,3845.5,3845.4,10.76285221]
["bitfinex","ETHUSD",1753710995553,1e-08,3845.5,3845.4,22.59575474]
["bitfinex","ETHUSD",1753710995752,1e-08,3845.5,3845.4,19.75022274]
["bitfinex","ETHUSD",1753710995953,1e-08,3845.5,3845.4,12.40285221]
["bitfinex","ETHUSD",1753710996466,1e-08,3845.5,3845.4,12.40293332]
["bitfinex","ETHUSD",1753710997175,1e-08,3845.5,3845.4,10.89333332]
["bitfinex","ETHUSD",1753710997346,1e-08,3845.5,3845.4,11.44233332]
["bitfinex","ETHUSD",1753710998570,1e-08,3845.5,3845.4,7.26525963]
["bitfinex","ETHUSD",1753710999138,1e-08,3845.5,3845.4,12.40685963]
["bitfinex","ETHUSD",1753710999864,1e-08,3845.5,3845.4,33.89436516]
["bitfinex","ETHUSD",1753711000174,0.496,3847.1,3846.5,5.59976602]
["bitfinex","ETHUSD",1753711000477,0.498,3847.4,3846.5,7.70889256]
["bitfinex","ETHUSD",1753711000675,0.498,3847.4,3846.5,23.04337656]
["bitfinex","ETHUSD",1753711000969,0.498,3847.4,3846.5,12.98009256]
["bitfinex","ETHUSD",1753711001275,1e-08,3846.6,3846.5,32.59986456]
["bitfinex","ETHUSD",1753711001485,1e-08,3846.6,3846.5,19.14029756]
["bitfinex","ETHUSD",1753711001771,0.002,3847.4,3847.3,3.91042543]
["bitfinex","ETHUSD",1753711001977,0.002,3847.4,3847.3,11.71429718]
["bitfinex","ETHUSD",1753711002178,0.002,3847.4,3847.3,11.29389718]
["bitfinex","ETHUSD",1753711002641,0.002,3847.4,3847.3,11.84389718]
["bitfinex","ETHUSD",1753711003073,0.002,3847.4,3847.3,7.66289718]
["bitfinex","ETHUSD",1753711003273,0.4633,3847.4,3847.3,11.45285464]
["bitfinex","ETHUSD",1753711004170,0.04,3847.9,3847.8,3.14888767]
["bitfinex","ETHUSD",1753711004366,0.04,3847.9,3847.8,11.36691688]
["bitfinex","ETHUSD",1753711004671,0.04,3847.9,3847.8,12.43911688]
["bitfinex","ETHUSD",1753711005149,1e-08,3847.9,3847.8,12.43911688]
["bitfinex","ETHUSD",1753711005553,1e-08,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1753711005849,1e-08,3848.2,3848.1,20.92017412]
["bitfinex","ETHUSD",1753711006160,1e-08,3848.2,3848.1,7.27751427]
["bitfinex","ETHUSD",1753711006566,1e-08,3848.2,3848.1,18.54430133]
["bitfinex","ETHUSD",1753711006875,1e-08,3848.2,3848.1,7.04568506]
["bitfinex","ETHUSD",1753711007096,1e-08,3848.2,3848.1,11.22568506]
["bitfinex","ETHUSD",1753711007244,0.46130001,3848.2,3848.1,10.45828506]
["bitfinex","ETHUSD",1753711007439,1e-08,3848.2,3848.1,10.45828506]
["bitfinex","ETHUSD",1753711007640,1e-08,3848.2,3848.1,22.21052527]
["bitfinex","ETHUSD",1753711007947,1e-08,3848.2,3848.1,22.96942527]
["bitfinex","ETHUSD",1753711009149,1e-08,3848.2,3848.1,18.78942527]
["bitfinex","ETHUSD",1753711009348,1e-08,3848.2,3848.1,16.72972727]
["bitfinex","ETHUSD",1753711009547,0.002,3849.2,3849.1,0.55]
["bitfinex","ETHUSD",1753711009748,0.1696,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1753711010080,0.1696,3849.9,3849.8,5.59753753]
["bitfinex","ETHUSD",1753711010384,0.04,3849.9,3849.8,5.59753753]
["bitfinex","ETHUSD",1753711010588,0.04,3849.9,3849.8,5.72713753]
["bitfinex","ETHUSD",1753711011280,0.5013,3849.9,3849.8,5.72713753]
["bitfinex","ETHUSD",1753711012453,0.04,3849.9,3849.8,6.27713753]
["bitfinex","ETHUSD",1753711012653,0.04,3849.9,3849.8,7.04503753]
["bitfinex","ETHUSD",1753711014271,0.04,3849.9,3849.8,11.22203753]
["bitfinex","ETHUSD",1753711014799,0.9518,3849.9,3849.8,5.72713753]
["bitfinex","ETHUSD",1753711015998,0.9518,3849.9,3849.8,3.1296]
["bitfinex","ETHUSD",1753711016518,0.9518,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1753711016700,0.7703,3849.8,3848.1,0.8251]
["bitfinex","ETHUSD",1753711016901,1.0414,3849.7,3849.2,2.59788965]
["bitfinex","ETHUSD",1753711017218,0.9118,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1753711017717,0.9118,3849.6,3849.1,3.0]
["bitfinex","ETHUSD",1753711017908,0.9118,3849.6,3849.0,2.59805786]
["bitfinex","ETHUSD",1753711017909,0.9118,3849.5,3849.0,3.1296]
["bitfinex","ETHUSD",1753711018216,0.9118,3849.4,3849.0,3.0]
["bitfinex","ETHUSD",1753711018408,0.30181,3849.6,3849.0,2.59806002]
["bitfinex","ETHUSD",1753711018605,0.9118,3849.3,3849.0,5.59806591]
["bitfinex","ETHUSD",1753711018804,0.1296,3849.6,3849.1,2.59796475]
["bitfinex","ETHUSD",1753711019005,0.9118,3849.2,3849.0,2.59805465]
["bitfinex","ETHUSD",1753711019211,0.9118,3849.1,3849.0,2.59805465]
["bitfinex","ETHUSD",1753711019520,1.7119,3849.1,3849.0,5.59807742]
["bitfinex","ETHUSD",1753711019881,1.2614,3849.1,3849.0,5.59807742]
["bitfinex","ETHUSD",1753711020082,0.9118,3849.5,3849.4,3.0]
["bitfinex","ETHUSD",1753711020287,0.9118,3849.5,3849.1,2.5979775]
["bitfinex","ETHUSD",1753711020482,0.9118,3849.4,3849.3,0.1296]
["bitfinex","ETHUSD",1753711020699,0.9118,3849.4,3848.4,2.59845494]
["bitfinex","ETHUSD",1753711020700,0.9118,3849.4,3849.0,2.59806975]
["bitfinex","ETHUSD",1753711020990,0.9118,3849.3,3849.1,3.0]
["bitfinex","ETHUSD",1753711021191,0.9118,3849.2,3848.9,0.1296]
["bitfinex","ETHUSD",1753711021426,0.9118,3849.2,3848.5,2.7280018]
["bitfinex","ETHUSD",1753711021427,0.9165,3849.1,3848.5,2.7280018]
["bitfinex","ETHUSD",1753711021588,0.9165,3849.1,3847.4,0.4919]
["bitfinex","ETHUSD",1753711021589,0.9118,3849.0,3848.4,3.0]
["bitfinex","ETHUSD",1753711021788,0.1296,3848.8,3848.4,3.0]
["bitfinex","ETHUSD",1753711022156,0.1296,3848.8,3848.3,2.72810404]
["bitfinex","ETHUSD",1753711022157,0.9118,3848.7,3848.3,0.1296]
["bitfinex","ETHUSD",1753711022327,1.7045,3848.6,3848.4,0.23383102]
["bitfinex","ETHUSD",1753711022617,0.8167,3848.1,3847.6,0.1296]
["bitfinex","ETHUSD",1753711022924,0.8167,3848.1,3847.7,0.22996974]
["bitfinex","ETHUSD",1753711023219,0.9118,3848.0,3847.8,0.22996974]
["bitfinex","ETHUSD",1753711023431,0.9118,3848.0,3847.9,0.22996974]
["bitfinex","ETHUSD",1753711023638,0.4505,3848.0,3847.9,0.22996974]
["bitfinex","ETHUSD",1753711023939,1.0414,3848.0,3847.9,0.22996974]
["bitfinex","ETHUSD",1753711024238,4.57966259,3848.0,3847.9,0.22996974]
["bitfinex","ETHUSD",1753711025836,8.75466259,3848.0,3847.9,0.22996974]
["bitfinex","ETHUSD",1753711026298,6.15591,3848.0,3847.9,0.22996974]
["bitfinex","ETHUSD",1753711026503,8.75466259,3848.0,3847.9,0.22996974]
["bitfinex","ETHUSD",1753711028908,6.15591,3848.0,3847.9,0.22996974]
["bitfinex","ETHUSD",1753711029432,8.75466259,3848.0,3847.9,0.22996974]
["bitfinex","ETHUSD",1753711029944,8.75466259,3848.0,3847.1,3.04]
["bitfinex","ETHUSD",1753711029945,5.40221,3848.0,3847.1,3.04]
["bitfinex","ETHUSD",1753711030154,0.1296,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711030357,0.9323,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711030659,5.1073,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711030866,6.0191,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711031419,9.22030299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711031950,12.77030299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711032462,8.04530299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711032610,9.22030299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711033217,1.3936,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711033414,5.1073,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711033854,6.0286,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711034414,8.62789299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711034619,6.0286,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711034924,6.89136965,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711036515,9.49066264,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711037454,5.31566264,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711037724,9.49066264,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711038147,2.71636965,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711038347,5.1073,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711038741,6.0286,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711038928,5.1073,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711039130,6.0286,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711039355,8.62789299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711039558,9.75059915,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711040388,9.74959915,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711040569,5.57559915,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711040751,8.62689299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711041390,11.62789299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711042079,4.45289299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711042274,8.62789299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711042467,9.77021731,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711043540,6.71242432,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711043764,9.31171731,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711043964,9.76921731,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711044166,6.24962432,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711044690,5.1073,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711044884,0.9323,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711045052,5.1063,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711045381,8.62689299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711045680,8.16939299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711045838,9.26586839,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711046059,6.6665754,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711046255,9.26586839,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711047082,9.72336839,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711047472,7.1240754,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711047772,9.26586839,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711047971,6.2027754,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711048295,4.3036,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711048980,7.36669299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711049183,8.60289299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711051771,12.15289299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711052661,3.50759299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711052861,9.23219297,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711053085,12.78219297,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711054314,12.91274092,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711055479,3.42373361,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753711055730,8.32868218,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753711056738,1.55584857,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753711056942,4.3026,3846.4,3846.3,0.9443]
["bitfinex","ETHUSD",1753711057258,6.90243361,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753711057393,4.3026,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753711057800,6.90243361,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753711058006,4.3026,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753711058203,6.90243361,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753711058603,4.3026,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753711059325,0.1296,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753711059631,4.3026,3846.4,3846.3,0.9443]
["bitfinex","ETHUSD",1753711060682,6.248,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1753711060882,10.421,3846.5,3846.4,0.9433]
["bitfinex","ETHUSD",1753711062310,10.421,3846.5,3846.3,0.001]
["bitfinex","ETHUSD",1753711062490,0.1296,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753711062829,0.1296,3846.4,3846.3,0.9443]
["bitfinex","ETHUSD",1753711063956,4.172,3846.4,3846.3,3.54415733]
["bitfinex","ETHUSD",1753711064105,4.172,3846.4,3846.3,0.9443]
["bitfinex","ETHUSD",1753711064436,0.1296,3846.4,3846.3,0.9379]
["bitfinex","ETHUSD",1753711064616,6.248,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1753711064793,10.42,3846.5,3846.4,3.53673361]
["bitfinex","ETHUSD",1753711064992,4.172,3846.5,3846.4,3.53673361]
["bitfinex","ETHUSD",1753711065410,4.172,3846.5,3846.4,0.9369]
["bitfinex","ETHUSD",1753711065586,0.1296,3846.8,3846.4,0.9369]
["bitfinex","ETHUSD",1753711065957,0.1296,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1753711066102,4.172,3846.7,3846.5,2.59975]
["bitfinex","ETHUSD",1753711066784,4.172,3846.7,3846.6,0.9369]
["bitfinex","ETHUSD",1753711068336,4.172,3846.7,3846.6,3.53659843]
["bitfinex","ETHUSD",1753711068557,4.172,3846.7,3846.6,4.49859843]
["bitfinex","ETHUSD",1753711069047,6.248,3847.6,3847.2,2.59927434]
["bitfinex","ETHUSD",1753711069193,0.1296,3847.4,3847.3,0.9369]
["bitfinex","ETHUSD",1753711069393,4.171,3847.5,3847.3,0.9369]
["bitfinex","ETHUSD",1753711069632,4.171,3847.5,3847.1,0.1296]
["bitfinex","ETHUSD",1753711069946,4.171,3847.5,3846.8,0.4712]
["bitfinex","ETHUSD",1753711070096,0.1296,3847.1,3846.7,0.4657]
["bitfinex","ETHUSD",1753711070291,4.171,3847.0,3846.7,0.4712]
["bitfinex","ETHUSD",1753711070544,0.1296,3846.8,3846.3,0.1306]
["bitfinex","ETHUSD",1753711070724,4.6666,3846.7,3846.3,0.001]
["bitfinex","ETHUSD",1753711070919,0.1296,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753711071156,4.2996,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753711071793,4.7952,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753711072615,8.13452463,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753711072822,5.99939102,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753711073821,5.03909102,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753711074164,4.2996,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753711076536,4.2996,3846.4,3846.3,0.4722]
["bitfinex","ETHUSD",1753711076717,4.2986,3846.4,3846.3,0.4722]
["bitfinex","ETHUSD",1753711076926,0.8124,3847.1,3846.3,0.9379]
["bitfinex","ETHUSD",1753711077139,0.1296,3846.6,3846.3,0.9379]
["bitfinex","ETHUSD",1753711077333,0.1296,3846.6,3846.4,0.9369]
["bitfinex","ETHUSD",1753711077334,4.169,3846.5,3846.4,0.9369]
["bitfinex","ETHUSD",1753711077557,0.1296,3846.7,3846.5,0.8116]
["bitfinex","ETHUSD",1753711077865,0.1296,3846.9,3846.6,1.15753706]
["bitfinex","ETHUSD",1753711078048,4.169,3846.8,3846.7,0.22063706]
["bitfinex","ETHUSD",1753711078230,4.169,3846.8,3846.7,1.15753706]
["bitfinex","ETHUSD",1753711080456,0.1296,3847.2,3846.7,0.35023706]
["bitfinex","ETHUSD",1753711080658,0.1296,3847.2,3846.3,0.001]
["bitfinex","ETHUSD",1753711080659,5.1283,3847.1,3846.8,0.22063706]
["bitfinex","ETHUSD",1753711080835,5.1283,3847.1,3846.9,0.22063706]
["bitfinex","ETHUSD",1753711081187,0.7868,3847.2,3847.0,0.22063706]
["bitfinex","ETHUSD",1753711081331,2.59918026,3847.4,3847.1,0.22063706]
["bitfinex","ETHUSD",1753711081332,0.4956,3847.4,3847.1,0.22063706]
["bitfinex","ETHUSD",1753711081527,4.168,3847.3,3847.2,0.22063706]
["bitfinex","ETHUSD",1753711082066,4.2976,3847.3,3847.2,0.22063706]
["bitfinex","ETHUSD",1753711082283,4.7932,3847.3,3847.2,0.22063706]
["bitfinex","ETHUSD",1753711082487,4.2976,3847.3,3847.2,0.22063706]
["bitfinex","ETHUSD",1753711083598,4.2976,3847.3,3847.2,0.2205756]
["bitfinex","ETHUSD",1753711084667,6.248,3847.6,3847.2,1.1574756]
["bitfinex","ETHUSD",1753711084874,4.167,3847.5,3847.3,0.2205756]
["bitfinex","ETHUSD",1753711085066,4.167,3847.5,3847.4,1.1574756]
["bitfinex","ETHUSD",1753711085375,4.167,3847.5,3847.4,0.2205756]
["bitfinex","ETHUSD",1753711085546,4.2966,3847.5,3847.4,0.2205756]
["bitfinex","ETHUSD",1753711086637,6.36092,3847.5,3847.4,0.2205756]
["bitfinex","ETHUSD",1753711086832,8.96001031,3847.5,3847.4,0.2205756]
["bitfinex","ETHUSD",1753711087032,9.77181031,3847.5,3847.4,0.2205756]
["bitfinex","ETHUSD",1753711087629,5.60481031,3847.5,3847.4,0.2205756]
["bitfinex","ETHUSD",1753711087835,5.60481031,3847.5,3846.3,0.001]
["bitfinex","ETHUSD",1753711087836,2.59930013,3847.2,3846.5,0.4712]
["bitfinex","ETHUSD",1753711088156,9.77081031,3847.5,3846.5,0.83793939]
["bitfinex","ETHUSD",1753711088157,0.1296,3846.8,3846.5,0.83793939]
["bitfinex","ETHUSD",1753711088471,4.166,3846.7,3846.6,4.33279843]
["bitfinex","ETHUSD",1753711088636,4.166,3846.7,3846.6,1.95482279]
["bitfinex","ETHUSD",1753711089537,0.12985383,3847.7,3846.6,1.95482279]
["bitfinex","ETHUSD",1753711089538,0.4956,3848.4,3846.9,3.36125809]
["bitfinex","ETHUSD",1753711089733,0.7644,3848.6,3847.8,2.59888767]
["bitfinex","ETHUSD",1753711089947,4.168,3847.9,3847.8,7.39228733]
["bitfinex","ETHUSD",1753711090154,4.168,3847.9,3847.8,7.55747644]
["bitfinex","ETHUSD",1753711090360,0.002,3847.9,3847.8,8.06928007]
["bitfinex","ETHUSD",1753711090678,4.168,3847.9,3847.8,8.06928007]
["bitfinex","ETHUSD",1753711090846,0.002,3847.9,3847.8,8.06929997]
["bitfinex","ETHUSD",1753711091682,0.42554752,3848.9,3848.6,6.95414745]
["bitfinex","ETHUSD",1753711092186,4.165,3848.8,3848.6,7.89104745]
["bitfinex","ETHUSD",1753711092547,4.165,3848.8,3848.6,8.11264798]
["bitfinex","ETHUSD",1753711092748,4.165,3848.8,3848.6,7.89104745]
["bitfinex","ETHUSD",1753711093371,4.165,3848.8,3848.6,8.11262173]
["bitfinex","ETHUSD",1753711094549,0.04,3848.9,3848.6,8.11262173]
["bitfinex","ETHUSD",1753711095885,0.04,3848.9,3848.6,1.02737428]
["bitfinex","ETHUSD",1753711096682,0.04,3848.9,3848.6,3.62572173]
["bitfinex","ETHUSD",1753711096988,0.4631,3848.7,3848.6,0.22157428]
["bitfinex","ETHUSD",1753711097174,4.6271,3848.7,3848.6,0.22157428]
["bitfinex","ETHUSD",1753711097375,5.077,3848.7,3848.6,0.22157428]
["bitfinex","ETHUSD",1753711098394,4.166,3848.7,3848.6,0.22157428]
["bitfinex","ETHUSD",1753711099573,4.2956,3848.7,3848.6,0.22157428]
["bitfinex","ETHUSD",1753711099898,0.002,3848.7,3848.6,0.22157428]
["bitfinex","ETHUSD",1753711100104,4.165,3848.7,3848.6,7.5804052]
["bitfinex","ETHUSD",1753711100393,4.165,3848.7,3848.6,8.10442173]
["bitfinex","ETHUSD",1753711102190,4.165,3848.7,3848.6,4.00027428]
["bitfinex","ETHUSD",1753711102422,4.165,3848.7,3848.6,6.59862173]
["bitfinex","ETHUSD",1753711102774,4.165,3848.7,3848.6,4.00027428]
["bitfinex","ETHUSD",1753711103200,4.165,3848.7,3848.6,6.59862173]
["bitfinex","ETHUSD",1753711103400,4.165,3848.7,3848.6,7.09542173]
["bitfinex","ETHUSD",1753711103611,4.165,3848.7,3848.6,8.10442173]
["bitfinex","ETHUSD",1753711103826,0.002,3848.7,3848.6,8.10442173]
["bitfinex","ETHUSD",1753711106382,0.002,3848.7,3848.6,7.14862173]
["bitfinex","ETHUSD",1753711108707,0.002,3848.7,3848.6,3.22157428]
["bitfinex","ETHUSD",1753711108909,0.002,3848.7,3848.6,5.81992173]
["bitfinex","ETHUSD",1753711109213,0.002,3848.7,3848.6,7.0407939]
["bitfinex","ETHUSD",1753711111319,0.002,3848.7,3848.6,7.9965939]
["bitfinex","ETHUSD",1753711111679,0.002,3848.7,3848.6,7.0407939]
["bitfinex","ETHUSD",1753711111880,0.002,3848.7,3848.6,3.77157428]
["bitfinex","ETHUSD",1753711112097,0.913,3848.7,3848.6,0.22157428]
["bitfinex","ETHUSD",1753711112389,1.0426,3848.7,3848.6,0.22157428]
["bitfinex","ETHUSD",1753711112813,4.42087993,3848.7,3848.6,0.22157428]
["bitfinex","ETHUSD",1753711112980,4.42088588,3848.7,3847.9,0.1296]
["bitfinex","ETHUSD",1753711113180,4.42088588,3848.7,3847.3,3.40491801]
["bitfinex","ETHUSD",1753711113181,0.1296,3848.1,3847.6,0.1296]
["bitfinex","ETHUSD",1753711113378,0.1296,3848.4,3848.0,3.0]
["bitfinex","ETHUSD",1753711113616,4.159,3848.3,3848.0,5.5987371]
["bitfinex","ETHUSD",1753711113822,4.159,3848.3,3847.9,0.1296]
["bitfinex","ETHUSD",1753711114223,4.6201,3848.3,3848.0,3.0]
["bitfinex","ETHUSD",1753711114520,0.1296,3848.4,3848.0,3.0]
["bitfinex","ETHUSD",1753711114725,4.6201,3848.3,3848.0,3.0]
["bitfinex","ETHUSD",1753711115094,4.6201,3848.3,3848.1,2.59866209]
["bitfinex","ETHUSD",1753711115295,4.158,3848.2,3848.1,3.0]
["bitfinex","ETHUSD",1753711115486,4.158,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1753711115821,4.158,3848.2,3847.9,0.1296]
["bitfinex","ETHUSD",1753711115984,4.158,3848.2,3848.1,5.59868506]
["bitfinex","ETHUSD",1753711116184,0.1296,3848.6,3848.2,3.0]
["bitfinex","ETHUSD",1753711116415,4.158,3848.5,3848.3,2.59849092]
["bitfinex","ETHUSD",1753711116614,0.4631,3848.7,3848.2,2.59860601]
["bitfinex","ETHUSD",1753711116816,4.158,3848.6,3848.5,2.59840519]
["bitfinex","ETHUSD",1753711117019,4.158,3848.6,3848.5,5.72800519]
["bitfinex","ETHUSD",1753711117599,0.002,3848.7,3848.6,3.0]
["bitfinex","ETHUSD",1753711117817,0.002,3848.7,3848.5,0.1296]
["bitfinex","ETHUSD",1753711117818,4.16,3848.7,3848.5,0.1296]
["bitfinex","ETHUSD",1753711117985,0.911,3848.6,3847.6,0.8321]
["bitfinex","ETHUSD",1753711118184,1.0406,3848.5,3848.1,3.0]
["bitfinex","ETHUSD",1753711118424,4.158,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1753711118593,4.6191,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1753711118798,4.158,3848.4,3848.3,5.59855]
["bitfinex","ETHUSD",1753711119510,0.4631,3848.7,3848.4,5.59846026]
["bitfinex","ETHUSD",1753711119829,4.6191,3848.6,3848.2,3.1296]
["bitfinex","ETHUSD",1753711120017,4.6191,3848.6,3848.5,5.59841496]
["bitfinex","ETHUSD",1753711120228,4.6191,3848.6,3848.5,3.0]
["bitfinex","ETHUSD",1753711120539,0.4611,3848.6,3848.5,3.0]
["bitfinex","ETHUSD",1753711120688,4.6181,3848.6,3848.5,3.0]
["bitfinex","ETHUSD",1753711121289,5.068,3848.6,3848.2,0.1296]
["bitfinex","ETHUSD",1753711121500,5.068,3848.5,3847.7,0.55]
["bitfinex","ETHUSD",1753711121697,5.068,3848.5,3848.2,2.59856857]
["bitfinex","ETHUSD",1753711121914,4.6069,3848.5,3848.3,3.0]
["bitfinex","ETHUSD",1753711122225,0.911,3848.4,3848.1,2.59868059]
["bitfinex","ETHUSD",1753711122448,0.4499,3848.4,3848.1,2.59868059]
["bitfinex","ETHUSD",1753711122629,0.4611,3848.3,3848.1,2.59868059]
["bitfinex","ETHUSD",1753711122923,4.157,3848.5,3847.9,0.1296]
["bitfinex","ETHUSD",1753711123129,0.472,3848.2,3847.9,0.1296]
["bitfinex","ETHUSD",1753711123329,0.472,3848.2,3848.1,3.0]
["bitfinex","ETHUSD",1753711123491,0.472,3848.2,3847.9,0.1296]
["bitfinex","ETHUSD",1753711123692,0.4311,3848.2,3848.1,3.0]
["bitfinex","ETHUSD",1753711124127,0.8251,3848.3,3848.1,2.59868506]
["bitfinex","ETHUSD",1753711124331,4.157,3848.5,3848.1,2.59868506]
["bitfinex","ETHUSD",1753711124598,0.5607,3848.6,3848.2,3.0]
["bitfinex","ETHUSD",1753711124901,4.157,3848.4,3848.3,2.59849142]
["bitfinex","ETHUSD",1753711126147,4.157,3848.4,3848.1,2.59861959]
["bitfinex","ETHUSD",1753711126329,4.157,3848.4,3848.2,3.0]
["bitfinex","ETHUSD",1753711126634,0.472,3848.3,3848.2,3.0]
["bitfinex","ETHUSD",1753711126937,0.472,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1753711127309,0.472,3848.3,3848.1,0.1296]
["bitfinex","ETHUSD",1753711127623,0.472,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1753711128008,0.1296,3848.6,3848.3,2.59855]
["bitfinex","ETHUSD",1753711128219,4.156,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1753711128617,4.156,3848.5,3848.4,2.72808248]
["bitfinex","ETHUSD",1753711129047,4.156,3848.5,3847.8,2.59885766]
["bitfinex","ETHUSD",1753711129048,4.156,3848.5,3847.9,0.551]
["bitfinex","ETHUSD",1753711129252,4.156,3848.5,3847.9,0.001]
["bitfinex","ETHUSD",1753711129253,0.472,3848.4,3847.9,0.001]
["bitfinex","ETHUSD",1753711129429,0.472,3848.4,3848.0,2.72833474]
["bitfinex","ETHUSD",1753711129751,0.9031,3848.3,3848.0,0.1296]
["bitfinex","ETHUSD",1753711129914,1.7069,3848.3,3848.0,0.1296]
["bitfinex","ETHUSD",1753711130249,0.9031,3848.2,3847.9,0.001]
["bitfinex","ETHUSD",1753711130413,0.1296,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1753711130614,4.2846,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1753711130814,5.1877,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1753711131542,5.9854,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1753711131817,9.24261759,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1753711133437,2.488865,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1753711133757,5.9854,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1753711134750,5.5543,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1753711135059,5.9854,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1753711135917,5.5543,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1753711136117,4.2846,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1753711136316,0.1296,3848.0,3847.9,2.59982013]
["bitfinex","ETHUSD",1753711136517,0.1296,3848.0,3847.9,3.90950214]
["bitfinex","ETHUSD",1753711136518,4.154,3848.0,3847.9,3.90950214]
["bitfinex","ETHUSD",1753711136820,1.2224,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1753711136821,0.1296,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1753711137034,0.002,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1753711137233,4.156,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1753711137529,4.156,3848.7,3848.5,2.59841383]
["bitfinex","ETHUSD",1753711137919,4.156,3848.7,3848.4,0.1296]
["bitfinex","ETHUSD",1753711138255,1.6894,3848.6,3847.9,0.001]
["bitfinex","ETHUSD",1753711138548,0.1296,3848.4,3847.9,0.1306]
["bitfinex","ETHUSD",1753711138752,4.154,3848.3,3848.0,2.59874024]
["bitfinex","ETHUSD",1753711138956,4.154,3848.3,3847.9,0.1306]
["bitfinex","ETHUSD",1753711139257,0.472,3848.2,3847.9,0.001]
["bitfinex","ETHUSD",1753711139460,1.37866,3848.2,3847.9,0.001]
["bitfinex","ETHUSD",1753711139658,1.2019,3848.1,3847.9,0.001]
["bitfinex","ETHUSD",1753711139874,1.6739,3848.1,3847.9,0.001]
["bitfinex","ETHUSD",1753711140037,0.9031,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1753711140584,3.50185259,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1753711140725,5.46384096,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1753711141074,9.61684096,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1753711145045,2.43398837,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1753711145251,8.46575259,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1753711145566,4.51271835,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1753711146142,8.66471835,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1753711146666,5.16286576,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1753711147069,7.76161835,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1753711147370,0.8119,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1753711147731,4.9639,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1753711147957,9.28236486,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1753711149563,9.41196486,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1753711153576,5.25996486,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1753711153764,9.43726486,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1753711154480,9.43726486,3848.0,3847.9,1e-08]
["bitfinex","ETHUSD",1753711154481,12.43726486,3848.0,3847.9,1e-08]
["bitfinex","ETHUSD",1753711154687,2.59963085,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753711154857,10.03859393,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753711155178,10.78556308,3846.7,3846.6,0.9173]
["bitfinex","ETHUSD",1753711155383,10.5256,3846.7,3846.6,0.9173]
["bitfinex","ETHUSD",1753711156177,6.3756,3846.7,3846.6,0.9173]
["bitfinex","ETHUSD",1753711156381,10.5256,3846.7,3846.6,0.9173]
["bitfinex","ETHUSD",1753711157146,6.3756,3846.7,3846.6,0.9173]
["bitfinex","ETHUSD",1753711157498,10.5256,3846.7,3846.6,0.9173]
["bitfinex","ETHUSD",1753711158786,10.5256,3846.7,3846.6,3.51699843]
["bitfinex","ETHUSD",1753711158787,10.396,3846.7,3846.6,3.51699843]
["bitfinex","ETHUSD",1753711159094,10.396,3846.7,3846.6,0.9173]
["bitfinex","ETHUSD",1753711159557,10.396,3846.7,3846.6,3.51699843]
["bitfinex","ETHUSD",1753711159770,10.396,3846.7,3846.6,0.9173]
["bitfinex","ETHUSD",1753711159995,11.91076,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753711160182,13.30746,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753711160556,15.90709085,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753711164190,11.75709085,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753711164388,11.3343,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753711165250,13.93393085,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753711165474,14.85353085,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753711168405,14.9834418,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753711168910,14.0628418,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753711169487,14.85119809,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753711169893,12.25156724,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753711170076,14.85119809,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753711170576,10.70319809,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753711170779,15.31239809,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753711170980,15.76979809,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753711172222,11.16539809,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753711172422,14.85019809,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753711172713,7.1853,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753711172901,13.93193085,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753711176586,13.12223085,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753711176993,9.43743085,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753711177321,6.3756,3846.7,3846.6,0.9173]
["bitfinex","ETHUSD",1753711177622,10.5216,3846.7,3846.6,0.9173]
["bitfinex","ETHUSD",1753711178208,10.5216,3846.7,3846.6,0.4505]
["bitfinex","ETHUSD",1753711178413,13.58343085,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753711178624,15.33792166,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753711178819,14.87572166,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753711180191,6.3756,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753711180414,6.3756,3846.7,3846.6,0.9173]
["bitfinex","ETHUSD",1753711180691,10.391,3846.7,3846.6,7.43579843]
["bitfinex","ETHUSD",1753711182917,4.145,3846.7,3846.6,7.43579843]
["bitfinex","ETHUSD",1753711183427,0.002,3847.1,3847.0,3.41772812]
["bitfinex","ETHUSD",1753711183630,4.146,3847.1,3847.0,4.01945182]
["bitfinex","ETHUSD",1753711183792,4.146,3847.1,3847.0,5.09805182]
["bitfinex","ETHUSD",1753711184491,4.145,3847.1,3847.0,5.09805182]
["bitfinex","ETHUSD",1753711185068,4.145,3847.1,3847.0,8.09805182]
["bitfinex","ETHUSD",1753711186729,4.145,3847.1,3847.0,8.64805182]
["bitfinex","ETHUSD",1753711187727,6.247,3848.3,3848.0,0.7879]
["bitfinex","ETHUSD",1753711187927,4.142,3848.2,3848.0,0.7879]
["bitfinex","ETHUSD",1753711188691,6.247,3848.3,3848.0,3.38664376]
["bitfinex","ETHUSD",1753711188910,4.141,3848.2,3848.0,0.7879]
["bitfinex","ETHUSD",1753711189520,4.141,3848.2,3848.0,1.7369]
["bitfinex","ETHUSD",1753711190435,4.141,3848.2,3848.0,3.38664804]
["bitfinex","ETHUSD",1753711190740,4.141,3848.2,3848.1,3.89930986]
["bitfinex","ETHUSD",1753711190950,4.141,3848.2,3847.8,0.1296]
["bitfinex","ETHUSD",1753711191113,4.141,3848.2,3847.4,0.7879]
["bitfinex","ETHUSD",1753711191320,0.1296,3847.9,3847.4,0.9175]
["bitfinex","ETHUSD",1753711191515,4.14,3847.8,3847.5,3.54803828]
["bitfinex","ETHUSD",1753711191717,4.14,3847.8,3847.5,0.4875]
["bitfinex","ETHUSD",1753711191915,4.14,3847.8,3847.4,3.51663971]
["bitfinex","ETHUSD",1753711192155,4.14,3847.8,3847.4,1.405]
["bitfinex","ETHUSD",1753711192453,4.14,3847.8,3847.4,4.46564386]
["bitfinex","ETHUSD",1753711192659,4.6004,3847.8,3847.4,0.9175]
["bitfinex","ETHUSD",1753711192956,4.613,3847.8,3847.3,3.0]
["bitfinex","ETHUSD",1753711193116,0.1296,3847.7,3847.3,3.949]
["bitfinex","ETHUSD",1753711193321,4.14,3847.8,3847.6,2.59902058]
["bitfinex","ETHUSD",1753711193522,4.14,3847.8,3847.6,3.54802058]
["bitfinex","ETHUSD",1753711193730,4.14,3847.8,3847.6,0.949]
["bitfinex","ETHUSD",1753711194354,4.14,3847.8,3847.4,0.1296]
["bitfinex","ETHUSD",1753711194848,4.14,3847.8,3847.4,2.72874847]
["bitfinex","ETHUSD",1753711195060,4.142,3847.8,3847.4,2.72874847]
["bitfinex","ETHUSD",1753711195222,4.142,3847.8,3847.4,0.1296]
["bitfinex","ETHUSD",1753711195423,4.142,3847.8,3847.5,2.59909031]
["bitfinex","ETHUSD",1753711195618,4.142,3847.8,3847.4,1.0786]
["bitfinex","ETHUSD",1753711195918,0.002,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1753711196143,4.141,3847.8,3847.7,2.72855522]
["bitfinex","ETHUSD",1753711196350,0.002,3847.8,3847.7,7.22755522]
["bitfinex","ETHUSD",1753711196673,0.002,3847.8,3847.7,8.04765522]
["bitfinex","ETHUSD",1753711196965,0.002,3847.8,3847.7,8.63536662]
["bitfinex","ETHUSD",1753711197467,4.14,3848.4,3848.3,3.14855]
["bitfinex","ETHUSD",1753711197640,4.14,3848.4,3848.3,7.92655]
["bitfinex","ETHUSD",1753711197836,4.14,3848.4,3848.3,8.05615]
["bitfinex","ETHUSD",1753711198225,4.14,3848.4,3848.3,7.10715]
["bitfinex","ETHUSD",1753711198463,0.002,3848.4,3848.3,8.50544851]
["bitfinex","ETHUSD",1753711200464,1e-08,3848.4,3848.3,8.50544851]
["bitfinex","ETHUSD",1753711200766,1e-08,3848.4,3848.3,4.40789851]
["bitfinex","ETHUSD",1753711200939,0.46040001,3848.4,3848.3,3.0]
["bitfinex","ETHUSD",1753711201139,0.87030001,3848.4,3847.9,0.808]
["bitfinex","ETHUSD",1753711201350,0.5895,3848.3,3847.8,0.1296]
["bitfinex","ETHUSD",1753711201531,0.5895,3848.3,3847.8,2.7284686]
["bitfinex","ETHUSD",1753711201731,0.4599,3848.2,3847.8,0.1296]
["bitfinex","ETHUSD",1753711202467,0.1296,3848.3,3847.8,0.1296]
["bitfinex","ETHUSD",1753711202468,0.1296,3848.3,3847.8,0.40245484]
["bitfinex","ETHUSD",1753711202633,0.002,3848.7,3848.3,2.59853683]
["bitfinex","ETHUSD",1753711202834,0.002,3848.7,3848.4,0.55]
["bitfinex","ETHUSD",1753711203046,0.002,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1753711203330,0.002,3848.7,3848.0,1.2802]
["bitfinex","ETHUSD",1753711203665,1.7121,3848.6,3848.0,0.1296]
["bitfinex","ETHUSD",1753711203870,1.7121,3848.6,3847.2,0.4615]
["bitfinex","ETHUSD",1753711203871,0.9203,3848.5,3847.6,2.5990064]
["bitfinex","ETHUSD",1753711204081,0.9203,3848.4,3847.4,0.8076]
["bitfinex","ETHUSD",1753711204397,0.9203,3848.3,3847.2,3.0]
["bitfinex","ETHUSD",1753711204543,0.1296,3848.0,3847.4,0.1296]
["bitfinex","ETHUSD",1753711204748,4.135,3847.9,3847.7,2.59891847]
["bitfinex","ETHUSD",1753711205056,4.135,3847.9,3847.7,0.1296]
["bitfinex","ETHUSD",1753711205256,0.9203,3847.8,3847.5,3.1296]
["bitfinex","ETHUSD",1753711205479,0.4604,3847.7,3847.5,2.72868662]
["bitfinex","ETHUSD",1753711205685,4.9643,3847.9,3847.6,2.59902023]
["bitfinex","ETHUSD",1753711205889,0.4604,3847.8,3847.5,2.72867227]
["bitfinex","ETHUSD",1753711206786,0.4604,3847.8,3847.6,3.0]
["bitfinex","ETHUSD",1753711206998,4.135,3847.9,3847.6,2.59902118]
["bitfinex","ETHUSD",1753711207147,4.135,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1753711207347,4.135,3847.8,3847.7,2.72855522]
["bitfinex","ETHUSD",1753711207990,4.135,3847.8,3847.7,0.1296]
["bitfinex","ETHUSD",1753711208281,4.135,3847.8,3847.7,2.72855522]
["bitfinex","ETHUSD",1753711208450,0.002,3848.7,3847.8,0.55]
["bitfinex","ETHUSD",1753711208645,4.135,3848.6,3848.0,2.59875159]
["bitfinex","ETHUSD",1753711208887,0.4604,3848.5,3848.1,2.72827688]
["bitfinex","ETHUSD",1753711209048,0.4604,3848.4,3848.1,2.72827688]
["bitfinex","ETHUSD",1753711209378,0.4604,3848.4,3848.1,0.1296]
["bitfinex","ETHUSD",1753711209581,0.4604,3848.4,3848.1,2.72826949]
["bitfinex","ETHUSD",1753711209786,1.0499,3848.3,3847.5,0.55]
["bitfinex","ETHUSD",1753711209990,1.0499,3848.3,3847.1,0.55]
["bitfinex","ETHUSD",1753711209991,1.267,3848.2,3847.8,0.1296]
["bitfinex","ETHUSD",1753711210195,2.59888767,3847.8,3846.6,0.001]
["bitfinex","ETHUSD",1753711210493,0.7945,3847.6,3846.6,0.001]
["bitfinex","ETHUSD",1753711210846,0.4604,3847.5,3846.6,0.4573789]
["bitfinex","ETHUSD",1753711211186,4.134,3847.4,3846.7,0.5134963]
["bitfinex","ETHUSD",1753711211389,4.134,3847.3,3846.7,0.949]
["bitfinex","ETHUSD",1753711211588,2.59890568,3847.8,3846.8,2.59951725]
["bitfinex","ETHUSD",1753711211789,5.0543,3847.7,3846.6,0.001]
["bitfinex","ETHUSD",1753711211995,5.0543,3847.7,3846.6,0.551]
["bitfinex","ETHUSD",1753711212297,5.0543,3847.7,3847.0,2.59941514]
["bitfinex","ETHUSD",1753711212607,5.0543,3847.7,3846.8,2.59956327]
["bitfinex","ETHUSD",1753711212781,0.9203,3847.6,3846.7,3.0]
["bitfinex","ETHUSD",1753711212981,0.7994,3847.4,3846.6,0.001]
["bitfinex","ETHUSD",1753711213276,3.39857434,3847.4,3846.6,0.001]
["bitfinex","ETHUSD",1753711213446,0.4638,3847.3,3846.6,0.001]
["bitfinex","ETHUSD",1753711213647,6.73330786,3847.2,3846.6,0.001]
["bitfinex","ETHUSD",1753711213886,5.23666658,3847.2,3846.6,0.001]
["bitfinex","ETHUSD",1753711214187,0.8948,3847.1,3846.6,0.001]
["bitfinex","ETHUSD",1753711214487,3.49420719,3847.1,3846.6,0.001]
["bitfinex","ETHUSD",1753711214673,0.8948,3847.0,3846.6,0.001]
["bitfinex","ETHUSD",1753711215046,0.8948,3846.9,3846.6,0.001]
["bitfinex","ETHUSD",1753711215261,2.59963085,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753711215462,6.73363085,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753711215661,5.0288,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753711215889,7.62843085,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753711216498,7.62743085,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753711216721,8.81746262,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753711217062,0.4638,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753711217261,4.133,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753711217504,4.37338048,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753711218178,4.133,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753711218374,5.0278,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753711218619,4.5968,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753711218990,1.2258,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753711219326,5.3588,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753711219624,4.133,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753711219831,0.8146,3847.1,3846.3,0.02599901]
["bitfinex","ETHUSD",1753711219988,4.133,3847.0,3846.4,2.59983361]
["bitfinex","ETHUSD",1753711220181,0.1296,3846.9,3846.4,2.72943361]
["bitfinex","ETHUSD",1753711220384,4.133,3846.8,3846.4,3.22913361]
["bitfinex","ETHUSD",1753711220710,4.133,3846.8,3846.4,3.6293]
["bitfinex","ETHUSD",1753711221024,4.133,3846.8,3846.4,0.1296]
["bitfinex","ETHUSD",1753711221237,1.32106,3846.7,3846.1,0.04]
["bitfinex","ETHUSD",1753711221386,4.9126,3846.6,3846.1,0.04]
["bitfinex","ETHUSD",1753711221584,0.1296,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753711221784,4.133,3846.2,3846.1,3.1397364]
["bitfinex","ETHUSD",1753711222097,4.133,3846.2,3846.1,0.5397]
["bitfinex","ETHUSD",1753711222623,0.1296,3846.6,3846.2,2.5999459]
["bitfinex","ETHUSD",1753711222834,4.133,3846.5,3846.2,2.5999459]
["bitfinex","ETHUSD",1753711223004,4.133,3846.5,3846.2,2.59995693]
["bitfinex","ETHUSD",1753711223397,4.133,3846.4,3846.3,2.59989535]
["bitfinex","ETHUSD",1753711223826,4.133,3846.4,3846.1,0.04]
["bitfinex","ETHUSD",1753711224141,4.133,3846.4,3846.1,3.04]
["bitfinex","ETHUSD",1753711224338,4.133,3846.4,3846.1,2.64003548]
["bitfinex","ETHUSD",1753711224844,4.133,3846.3,3846.2,6.5516688]
["bitfinex","ETHUSD",1753711225047,1.4109,3846.9,3846.4,2.59980251]
["bitfinex","ETHUSD",1753711225257,4.133,3846.8,3846.5,2.59974466]
["bitfinex","ETHUSD",1753711225395,4.133,3846.7,3846.6,3.12539541]
["bitfinex","ETHUSD",1753711225717,4.133,3846.7,3846.6,7.90449541]
["bitfinex","ETHUSD",1753711225893,6.247,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1753711226240,6.247,3847.3,3846.6,8.00809843]
["bitfinex","ETHUSD",1753711226241,10.379,3847.3,3846.6,0.7771]
["bitfinex","ETHUSD",1753711226457,0.1296,3847.0,3846.7,2.59958076]
["bitfinex","ETHUSD",1753711226672,4.132,3846.9,3846.8,3.0]
["bitfinex","ETHUSD",1753711226832,5.58193,3846.9,3846.1,0.04]
["bitfinex","ETHUSD",1753711227023,0.8948,3846.8,3846.1,2.6400328]
["bitfinex","ETHUSD",1753711227221,0.1296,3846.4,3846.1,2.63999335]
["bitfinex","ETHUSD",1753711227424,4.132,3846.3,3846.2,5.5999688]
["bitfinex","ETHUSD",1753711227627,0.1296,3846.9,3846.6,2.59967738]
["bitfinex","ETHUSD",1753711227950,4.132,3846.8,3846.6,2.59967738]
["bitfinex","ETHUSD",1753711228460,4.132,3846.8,3846.6,2.59968446]
["bitfinex","ETHUSD",1753711228754,4.132,3846.8,3846.5,2.59970743]
["bitfinex","ETHUSD",1753711229053,4.5958,3846.8,3846.5,3.0]
["bitfinex","ETHUSD",1753711229357,4.132,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1753711229730,4.132,3846.8,3846.7,6.58453644]
["bitfinex","ETHUSD",1753711229960,0.1296,3847.6,3847.2,2.59929299]
["bitfinex","ETHUSD",1753711230158,10.379,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1753711230346,10.379,3847.3,3847.2,2.72889299]
["bitfinex","ETHUSD",1753711230528,4.132,3847.3,3847.2,0.1296]
["bitfinex","ETHUSD",1753711230745,1.2757,3848.2,3847.2,1.0813]
["bitfinex","ETHUSD",1753711230927,0.002,3848.4,3848.0,0.1296]
["bitfinex","ETHUSD",1753711231256,0.002,3848.4,3848.3,5.59855]
["bitfinex","ETHUSD",1753711231460,4.134,3848.4,3848.3,3.0]
["bitfinex","ETHUSD",1753711231663,4.5978,3848.4,3848.3,3.0]
["bitfinex","ETHUSD",1753711232037,4.134,3848.4,3848.1,3.1296]
["bitfinex","ETHUSD",1753711232233,0.4638,3848.3,3848.1,0.1296]
["bitfinex","ETHUSD",1753711232437,4.134,3848.4,3848.1,0.1296]
["bitfinex","ETHUSD",1753711232684,0.8948,3848.2,3847.1,2.59929732]
["bitfinex","ETHUSD",1753711232866,0.1296,3848.1,3847.6,0.1296]
["bitfinex","ETHUSD",1753711233072,5.0258,3848.0,3847.6,0.1296]
["bitfinex","ETHUSD",1753711233364,0.8948,3847.9,3847.1,2.59935866]
["bitfinex","ETHUSD",1753711233544,0.1296,3847.7,3847.1,3.0]
["bitfinex","ETHUSD",1753711233738,0.1296,3847.7,3847.1,0.1296]
["bitfinex","ETHUSD",1753711233739,4.9227,3847.6,3847.1,0.1296]
["bitfinex","ETHUSD",1753711234005,0.1296,3847.2,3846.5,0.1296]
["bitfinex","ETHUSD",1753711234292,0.1296,3846.8,3846.3,0.1296]
["bitfinex","ETHUSD",1753711234595,4.131,3846.7,3846.3,0.1296]
["bitfinex","ETHUSD",1753711234791,0.1296,3846.8,3846.3,0.1296]
["bitfinex","ETHUSD",1753711234964,4.131,3846.8,3846.6,0.6796]
["bitfinex","ETHUSD",1753711235175,4.131,3846.8,3846.7,3.64933085]
["bitfinex","ETHUSD",1753711235687,0.1296,3847.5,3846.7,1.5017]
["bitfinex","ETHUSD",1753711235854,4.131,3847.4,3847.3,2.59922155]
["bitfinex","ETHUSD",1753711236067,4.131,3847.4,3847.3,2.72882155]
["bitfinex","ETHUSD",1753711236454,4.131,3847.4,3847.3,6.22852155]
["bitfinex","ETHUSD",1753711236654,0.7533,3848.2,3847.3,6.22852155]
["bitfinex","ETHUSD",1753711236655,4.131,3847.7,3847.6,5.59902276]
["bitfinex","ETHUSD",1753711236858,0.002,3848.4,3848.0,2.5987341]
["bitfinex","ETHUSD",1753711237056,4.13,3848.3,3848.2,5.59859928]
["bitfinex","ETHUSD",1753711238281,4.13,3848.3,3848.2,6.55029928]
["bitfinex","ETHUSD",1753711238700,4.13,3848.3,3848.2,3.0]
["bitfinex","ETHUSD",1753711239196,4.13,3848.3,3848.2,5.59861753]
["bitfinex","ETHUSD",1753711239397,4.13,3848.3,3848.2,3.0]
["bitfinex","ETHUSD",1753711239696,4.13,3848.3,3848.2,5.72821753]
["bitfinex","ETHUSD",1753711239877,4.13,3848.3,3848.2,3.1296]
["bitfinex","ETHUSD",1753711240285,4.13,3848.3,3848.2,5.72821753]
["bitfinex","ETHUSD",1753711240457,4.13,3848.3,3848.2,3.1296]
["bitfinex","ETHUSD",1753711240858,4.5938,3848.3,3848.0,0.1296]
["bitfinex","ETHUSD",1753711241092,0.4638,3848.2,3848.0,0.1296]
["bitfinex","ETHUSD",1753711241300,4.63268,3848.3,3848.0,2.59868872]
["bitfinex","ETHUSD",1753711241593,4.63268,3848.3,3847.9,2.59880832]
["bitfinex","ETHUSD",1753711242156,4.13,3848.3,3847.8,3.1296]
["bitfinex","ETHUSD",1753711242484,4.13,3848.3,3847.8,0.1296]
["bitfinex","ETHUSD",1753711242798,4.13,3848.3,3847.9,3.0]
["bitfinex","ETHUSD",1753711242997,0.9066,3848.2,3847.8,0.1296]
["bitfinex","ETHUSD",1753711243299,0.1296,3848.0,3847.4,0.1296]
["bitfinex","ETHUSD",1753711243501,4.129,3847.9,3847.4,0.1296]
["bitfinex","ETHUSD",1753711243666,4.129,3847.9,3847.6,2.59897659]
["bitfinex","ETHUSD",1753711244173,4.129,3847.9,3847.6,2.59901671]
["bitfinex","ETHUSD",1753711244376,4.129,3847.9,3847.7,3.0]
["bitfinex","ETHUSD",1753711244786,4.129,3847.9,3847.7,2.59894479]
["bitfinex","ETHUSD",1753711245101,4.129,3847.9,3847.7,3.0]
["bitfinex","ETHUSD",1753711245303,4.6014,3847.9,3847.5,2.59903568]
["bitfinex","ETHUSD",1753711245466,4.6014,3847.9,3847.5,2.59909031]
["bitfinex","ETHUSD",1753711245663,4.129,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1753711245863,0.002,3848.4,3848.2,2.59856556]
["bitfinex","ETHUSD",1753711246063,4.129,3848.3,3848.2,2.59856556]
["bitfinex","ETHUSD",1753711246385,0.002,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1753711246597,4.131,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1753711247110,0.002,3848.7,3848.6,3.14834745]
["bitfinex","ETHUSD",1753711247410,0.002,3848.7,3848.6,6.94743092]
["bitfinex","ETHUSD",1753711247560,0.002,3848.7,3848.6,6.92144745]
["bitfinex","ETHUSD",1753711247762,0.002,3848.7,3848.6,7.81744745]
["bitfinex","ETHUSD",1753711248199,0.002,3848.7,3848.6,6.92144745]
["bitfinex","ETHUSD",1753711248397,0.002,3848.7,3848.6,7.3491355]
["bitfinex","ETHUSD",1753711248558,0.002,3848.7,3848.6,8.2451355]
["bitfinex","ETHUSD",1753711249496,0.002,3848.7,3848.6,7.7843355]
["bitfinex","ETHUSD",1753711249702,0.002,3848.7,3848.6,6.92144745]
["bitfinex","ETHUSD",1753711250322,0.002,3848.7,3848.6,7.81744745]
["bitfinex","ETHUSD",1753711250896,0.002,3848.7,3848.6,7.38224745]
["bitfinex","ETHUSD",1753711251111,0.4744,3848.7,3848.1,2.59867319]
["bitfinex","ETHUSD",1753711251320,0.9086,3848.7,3848.1,2.59866198]
["bitfinex","ETHUSD",1753711251613,0.9086,3848.7,3847.8,0.8185]
["bitfinex","ETHUSD",1753711251815,0.779,3848.6,3847.8,0.8185]
["bitfinex","ETHUSD",1753711252113,0.779,3848.6,3847.9,3.14880073]
["bitfinex","ETHUSD",1753711252271,0.779,3848.6,3848.1,2.59867891]
["bitfinex","ETHUSD",1753711252467,1.2514,3848.6,3848.0,3.0]
["bitfinex","ETHUSD",1753711252670,1.83686,3848.6,3847.8,2.59886907]
["bitfinex","ETHUSD",1753711253072,1.83686,3848.6,3847.5,0.8268]
["bitfinex","ETHUSD",1753711253311,1.83686,3848.6,3848.1,3.0]
["bitfinex","ETHUSD",1753711253516,0.9066,3848.5,3848.1,3.0]
["bitfinex","ETHUSD",1753711253716,0.9066,3848.5,3848.0,3.0]
["bitfinex","ETHUSD",1753711253916,0.4724,3848.4,3848.0,3.0]
["bitfinex","ETHUSD",1753711254124,0.4724,3848.4,3847.7,2.59894748]
["bitfinex","ETHUSD",1753711254415,0.4724,3848.4,3847.9,3.0]
["bitfinex","ETHUSD",1753711254598,0.4724,3848.4,3847.3,0.4352]
["bitfinex","ETHUSD",1753711254599,5.0336,3848.3,3847.1,0.4608]
["bitfinex","ETHUSD",1753711254783,5.0336,3848.3,3847.2,0.55]
["bitfinex","ETHUSD",1753711254784,0.4724,3848.2,3847.2,0.55]
["bitfinex","ETHUSD",1753711255170,0.4724,3848.2,3847.6,2.59899976]
["bitfinex","ETHUSD",1753711255385,4.127,3848.3,3847.7,2.59888858]
["bitfinex","ETHUSD",1753711255781,4.127,3848.3,3847.6,0.55]
["bitfinex","ETHUSD",1753711255986,4.127,3848.3,3847.8,2.59882407]
["bitfinex","ETHUSD",1753711256207,4.127,3848.3,3847.9,2.59875615]
["bitfinex","ETHUSD",1753711256410,4.126,3848.2,3847.6,1.2734]
["bitfinex","ETHUSD",1753711256611,4.126,3848.2,3844.4,10.9875224]
["bitfinex","ETHUSD",1753711256612,1.6637,3848.1,3846.9,0.4608]
["bitfinex","ETHUSD",1753711256774,0.4724,3848.0,3847.1,3.0]
["bitfinex","ETHUSD",1753711256978,0.1296,3847.9,3847.5,3.0]
["bitfinex","ETHUSD",1753711257198,0.602,3847.9,3847.5,2.59907576]
["bitfinex","ETHUSD",1753711257517,0.4724,3847.8,3847.3,0.1296]
["bitfinex","ETHUSD",1753711257695,0.1296,3847.9,3847.5,2.59903559]
["bitfinex","ETHUSD",1753711257877,1.2295,3848.1,3847.4,3.0]
["bitfinex","ETHUSD",1753711258074,1.3591,3848.1,3847.6,0.1296]
["bitfinex","ETHUSD",1753711258316,4.126,3848.0,3847.7,2.59890697]
["bitfinex","ETHUSD",1753711258873,4.126,3847.9,3847.6,0.1296]
["bitfinex","ETHUSD",1753711259085,4.126,3847.9,3847.7,2.59894531]
["bitfinex","ETHUSD",1753711259275,4.126,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1753711260190,4.126,3847.9,3847.7,2.59893224]
["bitfinex","ETHUSD",1753711260378,4.126,3847.9,3847.7,2.59893623]
["bitfinex","ETHUSD",1753711260721,4.126,3847.9,3847.6,0.1296]
["bitfinex","ETHUSD",1753711260930,0.4724,3847.8,3847.6,0.1296]
["bitfinex","ETHUSD",1753711261087,0.4724,3847.8,3847.3,3.0]
["bitfinex","ETHUSD",1753711261088,0.4342,3847.8,3847.3,3.0]
["bitfinex","ETHUSD",1753711261293,1.284,3847.7,3847.4,2.72873972]
["bitfinex","ETHUSD",1753711261684,1.284,3847.7,3847.4,0.1296]
["bitfinex","ETHUSD",1753711261881,1.284,3847.7,3847.4,2.72873241]
["bitfinex","ETHUSD",1753711262082,1.284,3847.7,3847.4,0.1296]
["bitfinex","ETHUSD",1753711262280,0.9066,3847.6,3847.4,0.1296]
["bitfinex","ETHUSD",1753711262581,1.8934634,3847.6,3847.1,0.1296]
["bitfinex","ETHUSD",1753711262895,0.9066,3847.5,3847.1,0.1296]
["bitfinex","ETHUSD",1753711263110,4.126,3847.4,3847.1,0.1296]
["bitfinex","ETHUSD",1753711263310,4.126,3847.4,3847.2,2.59924011]
["bitfinex","ETHUSD",1753711263491,4.126,3847.4,3847.1,0.1296]
["bitfinex","ETHUSD",1753711264339,4.126,3847.4,3846.6,0.001]
["bitfinex","ETHUSD",1753711264340,2.5994037,3847.1,3846.6,0.1306]
["bitfinex","ETHUSD",1753711264633,0.1296,3847.0,3846.6,0.001]
["bitfinex","ETHUSD",1753711264786,4.126,3846.9,3846.6,0.001]
["bitfinex","ETHUSD",1753711265179,5.0326,3846.9,3846.6,0.001]
["bitfinex","ETHUSD",1753711265424,4.5984,3846.9,3846.6,0.001]
["bitfinex","ETHUSD",1753711265985,4.126,3846.8,3846.6,0.001]
["bitfinex","ETHUSD",1753711266179,4.126,3846.8,3846.6,2.60068596]
["bitfinex","ETHUSD",1753711266397,0.892,3847.2,3846.7,3.06043085]
["bitfinex","ETHUSD",1753711266592,0.9299,3847.5,3846.9,3.0]
["bitfinex","ETHUSD",1753711266791,4.126,3847.5,3847.4,2.59911937]
["bitfinex","ETHUSD",1753711267096,4.126,3847.5,3847.3,0.1296]
["bitfinex","ETHUSD",1753711267299,4.126,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1753711267519,0.8003,3848.4,3847.4,0.97765864]
["bitfinex","ETHUSD",1753711267688,4.126,3848.0,3847.9,2.59882013]
["bitfinex","ETHUSD",1753711267884,0.4724,3848.6,3848.1,0.1296]
["bitfinex","ETHUSD",1753711268085,5.0316,3848.5,3847.9,2.72840368]
["bitfinex","ETHUSD",1753711268296,5.0316,3848.5,3848.1,0.1296]
["bitfinex","ETHUSD",1753711268497,0.4724,3848.4,3848.1,0.1296]
["bitfinex","ETHUSD",1753711268797,4.125,3848.3,3848.2,2.59856693]
["bitfinex","ETHUSD",1753711269318,0.8269,3848.7,3848.4,2.59843492]
["bitfinex","ETHUSD",1753711269493,0.8269,3848.7,3848.1,0.1296]
["bitfinex","ETHUSD",1753711269494,4.125,3848.6,3848.1,0.1296]
["bitfinex","ETHUSD",1753711269691,4.125,3848.6,3847.9,3.1296]
["bitfinex","ETHUSD",1753711269692,0.9066,3848.5,3847.9,3.1296]
["bitfinex","ETHUSD",1753711270006,1.0362,3848.5,3848.1,2.59867113]
["bitfinex","ETHUSD",1753711270318,4.125,3848.6,3848.2,2.72819984]
["bitfinex","ETHUSD",1753711270524,4.125,3848.6,3848.3,2.59854868]
["bitfinex","ETHUSD",1753711270687,4.125,3848.6,3848.2,2.72819789]
["bitfinex","ETHUSD",1753711270884,4.125,3848.6,3848.2,0.5904]
["bitfinex","ETHUSD",1753711271120,0.002,3848.7,3848.2,0.49202257]
["bitfinex","ETHUSD",1753711271307,4.125,3848.6,3848.5,2.59836881]
["bitfinex","ETHUSD",1753711272010,4.125,3848.6,3848.4,0.1296]
["bitfinex","ETHUSD",1753711272209,4.125,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1753711272613,4.125,3848.6,3848.4,2.72806728]
["bitfinex","ETHUSD",1753711272798,4.125,3848.6,3848.4,0.1296]
["bitfinex","ETHUSD",1753711273002,4.125,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1753711273602,4.125,3848.6,3848.5,3.05911496]
["bitfinex","ETHUSD",1753711273802,4.6171,3848.6,3848.1,2.59862553]
["bitfinex","ETHUSD",1753711273999,4.125,3848.6,3848.3,0.1296]
["bitfinex","ETHUSD",1753711274419,4.125,3848.6,3848.3,2.72813979]
["bitfinex","ETHUSD",1753711274605,4.125,3848.6,3848.3,0.1296]
["bitfinex","ETHUSD",1753711274815,4.125,3848.6,3848.4,2.59841766]
["bitfinex","ETHUSD",1753711275019,4.125,3848.6,3848.5,3.60911496]
["bitfinex","ETHUSD",1753711275222,4.125,3848.6,3848.5,4.17091496]
["bitfinex","ETHUSD",1753711275529,4.125,3848.6,3848.5,0.1296]
["bitfinex","ETHUSD",1753711275729,4.125,3848.6,3848.5,2.72801496]
["bitfinex","ETHUSD",1753711276716,0.002,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1753711276920,0.002,3848.7,3848.6,3.73857217]
["bitfinex","ETHUSD",1753711277231,0.002,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1753711278919,0.002,3848.7,3848.5,3.27800315]
["bitfinex","ETHUSD",1753711279322,0.002,3848.7,3848.5,0.6796]
["bitfinex","ETHUSD",1753711279524,0.002,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1753711279727,0.002,3848.7,3848.6,6.39784745]
["bitfinex","ETHUSD",1753711280039,0.002,3848.7,3848.6,11.96374745]
["bitfinex","ETHUSD",1753711280440,0.002,3848.7,3848.6,3.0]
["bitfinex","ETHUSD",1753711280615,0.9634,3848.7,3847.9,3.39826716]
["bitfinex","ETHUSD",1753711280938,0.4921,3848.6,3848.3,0.1296]
["bitfinex","ETHUSD",1753711281103,0.002,3848.7,3848.3,0.4607]
["bitfinex","ETHUSD",1753711281303,0.002,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1753711281503,0.002,3848.7,3848.6,6.94784745]
["bitfinex","ETHUSD",1753711281704,0.002,3848.7,3848.6,3.7995]
["bitfinex","ETHUSD",1753711281942,0.002,3848.7,3848.6,3.0]
["bitfinex","ETHUSD",1753711282110,0.9634,3848.7,3848.5,0.1296]
["bitfinex","ETHUSD",1753711282445,0.9614,3848.6,3848.4,0.1296]
["bitfinex","ETHUSD",1753711282610,0.002,3848.7,3848.4,0.1296]
["bitfinex","ETHUSD",1753711283143,0.002,3848.7,3848.5,3.0]
["bitfinex","ETHUSD",1753711283343,0.002,3848.7,3848.4,0.1296]
["bitfinex","ETHUSD",1753711283665,0.9614,3848.6,3848.2,0.1296]
["bitfinex","ETHUSD",1753711283858,0.002,3848.7,3848.2,0.1296]
["bitfinex","ETHUSD",1753711284063,0.9614,3848.5,3848.2,3.0]
["bitfinex","ETHUSD",1753711284355,0.002,3848.7,3848.6,5.59834745]
["bitfinex","ETHUSD",1753711284717,0.002,3848.7,3848.6,6.62084745]
["bitfinex","ETHUSD",1753711285016,0.002,3848.7,3848.6,7.17084745]
["bitfinex","ETHUSD",1753711285761,0.002,3848.7,3848.6,11.29184745]
["bitfinex","ETHUSD",1753711286244,0.002,3848.7,3848.6,7.17084745]
["bitfinex","ETHUSD",1753711286552,0.002,3848.7,3848.6,11.29184745]
["bitfinex","ETHUSD",1753711286786,0.002,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1753711287055,0.002,3848.7,3848.4,0.001]
["bitfinex","ETHUSD",1753711287260,0.002,3848.7,3848.5,2.72801496]
["bitfinex","ETHUSD",1753711287432,0.002,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1753711287628,0.002,3848.7,3848.5,2.72799214]
["bitfinex","ETHUSD",1753711288021,0.002,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1753711288822,0.002,3848.7,3848.6,11.98034745]
["bitfinex","ETHUSD",1753711289237,0.002,3848.7,3848.6,7.85934745]
["bitfinex","ETHUSD",1753711289437,0.002,3848.7,3848.6,11.98034745]
["bitfinex","ETHUSD",1753711290361,0.002,3848.7,3848.6,11.51964745]
["bitfinex","ETHUSD",1753711290558,0.002,3848.7,3848.6,5.59834745]
["bitfinex","ETHUSD",1753711290744,0.4941,3848.7,3848.6,3.0]
["bitfinex","ETHUSD",1753711290956,0.9634,3848.7,3848.4,0.001]
["bitfinex","ETHUSD",1753711291266,0.4693,3848.6,3848.4,0.001]
["bitfinex","ETHUSD",1753711291426,7.48581496,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1753711291763,2.34145215,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1753711291978,1.7288,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1753711292118,8.44721496,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1753711293244,1.7288,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1753711293868,5.3795,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1753711294458,0.002,3848.7,3848.4,0.001]
["bitfinex","ETHUSD",1753711294770,4.122,3848.7,3848.4,0.001]
["bitfinex","ETHUSD",1753711296384,0.002,3848.7,3848.4,0.001]
["bitfinex","ETHUSD",1753711297165,0.4941,3848.7,3848.4,0.001]
["bitfinex","ETHUSD",1753711297321,0.9634,3848.7,3848.4,0.001]
["bitfinex","ETHUSD",1753711297805,0.4941,3848.7,3848.4,0.001]
["bitfinex","ETHUSD",1753711298138,4.12,3848.6,3848.4,0.001]
["bitfinex","ETHUSD",1753711298538,0.7961,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1753711298777,1.2882,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1753711301082,4.12,3848.6,3848.4,0.001]
["bitfinex","ETHUSD",1753711301237,4.119,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1753711301578,4.6111,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1753711302946,4.119,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1753711303142,0.1316,3848.7,3848.4,0.001]
["bitfinex","ETHUSD",1753711303346,4.119,3848.6,3848.4,0.001]
["bitfinex","ETHUSD",1753711303647,4.6027,3848.6,3848.4,0.001]
["bitfinex","ETHUSD",1753711303951,1.48229,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1753711304464,5.60029,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1753711304774,5.15239,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1753711305376,5.60029,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1753711306586,4.66869,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1753711307094,5.60029,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1753711307588,6.36069,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1753711308587,8.95910496,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1753711308785,6.36069,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1753711309207,0.7604,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1753711309366,4.117,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1753711309814,4.117,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1753711309985,4.117,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1753711310378,4.117,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1753711310583,4.117,3848.5,3848.4,3.49988248]
["bitfinex","ETHUSD",1753711311195,0.002,3848.6,3848.5,3.42041496]
["bitfinex","ETHUSD",1753711311401,0.002,3848.7,3848.6,6.14834745]
["bitfinex","ETHUSD",1753711311604,0.002,3848.7,3848.6,11.93804745]
["bitfinex","ETHUSD",1753711311910,1e-08,3848.7,3848.6,12.06764745]
["bitfinex","ETHUSD",1753711315711,1e-08,3848.7,3848.6,12.06664745]
["bitfinex","ETHUSD",1753711315882,1e-08,3848.7,3848.6,12.4808508]
["bitfinex","ETHUSD",1753711319013,1e-08,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1753711319201,0.002,3849.1,3848.9,6.14814492]
["bitfinex","ETHUSD",1753711319202,1e-08,3849.0,3848.9,6.14814492]
["bitfinex","ETHUSD",1753711319403,1e-08,3849.0,3848.9,12.04594492]
["bitfinex","ETHUSD",1753711320018,1e-08,3849.2,3849.1,3.14800992]
["bitfinex","ETHUSD",1753711320225,0.04,3849.9,3849.4,2.59780745]
["bitfinex","ETHUSD",1753711320585,0.9336,3849.5,3849.4,0.1296]
["bitfinex","ETHUSD",1753711321090,0.9336,3849.5,3849.4,2.72740745]
["bitfinex","ETHUSD",1753711321522,0.002,3849.5,3849.4,3.27740745]
["bitfinex","ETHUSD",1753711321696,0.002,3849.5,3849.4,7.99440745]
["bitfinex","ETHUSD",1753711321896,0.002,3849.5,3849.4,8.2156624]
["bitfinex","ETHUSD",1753711322495,0.002,3849.5,3849.4,7.3152624]
["bitfinex","ETHUSD",1753711322695,0.002,3849.5,3849.4,5.9486624]
["bitfinex","ETHUSD",1753711322894,1.7415,3849.5,3849.4,0.1296]
["bitfinex","ETHUSD",1753711323127,1.7415,3849.5,3849.3,2.59787493]
["bitfinex","ETHUSD",1753711323325,0.002,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1753711323704,0.002,3849.5,3849.4,4.57354118]
["bitfinex","ETHUSD",1753711324020,0.002,3849.5,3849.4,8.04154118]
["bitfinex","ETHUSD",1753711324231,0.002,3849.5,3849.4,8.47394118]
["bitfinex","ETHUSD",1753711325924,0.002,3849.5,3849.4,10.92294118]
["bitfinex","ETHUSD",1753711326490,0.002,3849.5,3848.7,0.827]
["bitfinex","ETHUSD",1753711326491,0.9336,3849.5,3848.7,0.827]
["bitfinex","ETHUSD",1753711326691,0.9316,3849.4,3848.3,0.7949]
["bitfinex","ETHUSD",1753711326911,0.9316,3849.4,3849.2,2.5979101]
["bitfinex","ETHUSD",1753711327110,0.1316,3849.5,3849.1,2.59798716]
["bitfinex","ETHUSD",1753711327310,0.002,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1753711327507,0.002,3849.5,3849.4,2.72740745]
["bitfinex","ETHUSD",1753711329528,0.002,3849.5,3849.4,6.74540745]
["bitfinex","ETHUSD",1753711329729,0.002,3849.5,3849.4,6.27740745]
["bitfinex","ETHUSD",1753711329943,0.002,3849.5,3849.4,7.17780745]
["bitfinex","ETHUSD",1753711330113,0.002,3849.5,3849.4,7.68224457]
["bitfinex","ETHUSD",1753711330298,0.002,3849.5,3849.4,6.78184457]
["bitfinex","ETHUSD",1753711330850,0.04,3849.9,3849.8,3.14753753]
["bitfinex","ETHUSD",1753711331011,1e-08,3849.9,3849.8,6.92953753]
["bitfinex","ETHUSD",1753711331212,1e-08,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1753711331410,1e-08,3850.3,3850.2,11.06436767]
["bitfinex","ETHUSD",1753711331737,0.002,3850.8,3850.7,3.93733042]
["bitfinex","ETHUSD",1753711331936,1e-08,3851.1,3851.0,6.14672812]
["bitfinex","ETHUSD",1753711332136,1e-08,3851.1,3851.0,11.04812812]
["bitfinex","ETHUSD",1753711332345,1e-08,3851.1,3851.0,12.58256524]
["bitfinex","ETHUSD",1753711332840,1e-08,3851.1,3851.0,20.67750424]
["bitfinex","ETHUSD",1753711333196,1e-08,3851.1,3851.0,17.19220524]
["bitfinex","ETHUSD",1753711333636,0.002,3852.0,3851.8,6.97178879]
["bitfinex","ETHUSD",1753711333934,0.002,3852.0,3851.8,11.08278879]
["bitfinex","ETHUSD",1753711334134,0.002,3852.0,3851.8,11.74496158]
["bitfinex","ETHUSD",1753711335241,0.002,3852.0,3851.8,12.69566158]
["bitfinex","ETHUSD",1753711335443,1e-08,3852.0,3851.9,6.14612139]
["bitfinex","ETHUSD",1753711335737,1e-08,3852.0,3851.9,7.09682139]
["bitfinex","ETHUSD",1753711336243,1e-08,3852.0,3851.9,11.20582139]
["bitfinex","ETHUSD",1753711336429,1e-08,3852.0,3851.9,11.71025851]
["bitfinex","ETHUSD",1753711337308,1e-08,3852.0,3851.9,12.51635851]
["bitfinex","ETHUSD",1753711337510,1e-08,3852.0,3851.9,6.65055851]
["bitfinex","ETHUSD",1753711337706,1e-08,3852.0,3851.9,10.25512139]
["bitfinex","ETHUSD",1753711338014,1e-08,3852.0,3851.9,10.47799087]
["bitfinex","ETHUSD",1753711339646,1e-08,3852.0,3851.9,10.96699087]
["bitfinex","ETHUSD",1753711339845,1e-08,3852.0,3851.9,11.42869087]
["bitfinex","ETHUSD",1753711340141,1e-08,3852.0,3851.9,10.47799087]
["bitfinex","ETHUSD",1753711340528,1e-08,3852.0,3851.9,6.36890793]
["bitfinex","ETHUSD",1753711340841,1e-08,3852.0,3851.9,12.23950793]
["bitfinex","ETHUSD",1753711341226,1e-08,3852.0,3851.9,14.41262732]
["bitfinex","ETHUSD",1753711341839,0.04,3852.9,3852.8,6.95501495]
["bitfinex","ETHUSD",1753711342026,0.04,3852.9,3852.8,11.28478388]
["bitfinex","ETHUSD",1753711342358,0.04,3852.9,3852.8,11.41438388]
["bitfinex","ETHUSD",1753711342718,0.04,3852.9,3852.8,11.19161495]
["bitfinex","ETHUSD",1753711343055,0.04,3852.9,3852.8,12.14231495]
["bitfinex","ETHUSD",1753711343237,0.04,3852.9,3852.8,12.36491709]
["bitfinex","ETHUSD",1753711343437,0.04,3852.9,3852.8,12.36482832]
["bitfinex","ETHUSD",1753711343840,0.04,3852.9,3852.8,11.41412832]
["bitfinex","ETHUSD",1753711344152,0.04,3852.9,3852.8,11.41312832]
["bitfinex","ETHUSD",1753711344533,0.04,3852.9,3852.8,12.14131495]
["bitfinex","ETHUSD",1753711345045,0.04,3852.9,3852.8,12.3637581]
["bitfinex","ETHUSD",1753711345855,0.4485,3853.8,3853.6,0.55]
["bitfinex","ETHUSD",1753711346053,0.4485,3853.7,3853.0,0.55]
["bitfinex","ETHUSD",1753711346254,0.4505,3853.7,3853.6,3.14497612]
["bitfinex","ETHUSD",1753711346455,0.4505,3853.7,3853.6,4.656]
["bitfinex","ETHUSD",1753711346657,0.4505,3853.7,3853.6,4.7856]
["bitfinex","ETHUSD",1753711346858,0.4505,3853.7,3853.6,7.38057612]
["bitfinex","ETHUSD",1753711347066,0.4505,3853.7,3853.6,4.7846]
["bitfinex","ETHUSD",1753711347629,0.9365,3853.7,3853.6,0.6796]
["bitfinex","ETHUSD",1753711347829,0.9365,3853.7,3853.6,7.37957612]
["bitfinex","ETHUSD",1753711348327,0.9365,3853.7,3853.6,4.7846]
["bitfinex","ETHUSD",1753711348627,0.9365,3853.7,3853.6,7.37957612]
["bitfinex","ETHUSD",1753711348836,0.002,3853.7,3853.6,7.37957612]
["bitfinex","ETHUSD",1753711349241,0.002,3853.7,3853.6,10.37957612]
["bitfinex","ETHUSD",1753711350263,0.002,3853.7,3853.6,7.7846]
["bitfinex","ETHUSD",1753711350554,0.002,3853.7,3853.6,10.37957612]
["bitfinex","ETHUSD",1753711351925,0.002,3853.7,3853.6,3.6796]
["bitfinex","ETHUSD",1753711352268,0.002,3853.7,3853.6,10.37857612]
["bitfinex","ETHUSD",1753711352643,0.002,3853.7,3853.6,10.86757612]
["bitfinex","ETHUSD",1753711353043,0.002,3853.7,3853.6,11.55155708]
["bitfinex","ETHUSD",1753711353238,0.002,3853.7,3853.6,12.31505708]
["bitfinex","ETHUSD",1753711354030,0.002,3853.7,3853.6,7.26035708]
["bitfinex","ETHUSD",1753711354237,0.9365,3853.7,3853.6,3.1296]
["bitfinex","ETHUSD",1753711354539,0.9365,3853.7,3853.6,0.1296]
["bitfinex","ETHUSD",1753711354736,1.87517,3853.7,3852.7,2.59553541]
["bitfinex","ETHUSD",1753711354948,0.9345,3853.6,3853.4,0.1296]
["bitfinex","ETHUSD",1753711355147,0.9345,3853.6,3852.9,0.22236355]
["bitfinex","ETHUSD",1753711355376,0.9345,3853.5,3853.3,0.1296]
["bitfinex","ETHUSD",1753711355760,0.9345,3853.4,3853.3,0.1296]
["bitfinex","ETHUSD",1753711356969,1.7249,3853.4,3852.8,4.102]
["bitfinex","ETHUSD",1753711357169,0.9345,3853.3,3853.0,0.1296]
["bitfinex","ETHUSD",1753711357649,0.9345,3853.3,3853.0,0.55]
["bitfinex","ETHUSD",1753711357850,0.9345,3853.3,3853.2,0.1296]
["bitfinex","ETHUSD",1753711358578,0.9345,3853.3,3853.2,3.1296]
["bitfinex","ETHUSD",1753711358877,0.9345,3853.3,3853.2,3.35269823]
["bitfinex","ETHUSD",1753711360641,0.486,3853.6,3853.2,0.35269823]
["bitfinex","ETHUSD",1753711360846,0.9345,3853.5,3853.3,0.22309823]
["bitfinex","ETHUSD",1753711361182,0.9345,3853.5,3853.4,0.22309823]
["bitfinex","ETHUSD",1753711361378,0.002,3853.7,3853.4,0.22309823]
["bitfinex","ETHUSD",1753711361545,0.002,3853.7,3853.5,0.22309823]
["bitfinex","ETHUSD",1753711361744,0.002,3853.7,3853.6,0.35269823]
["bitfinex","ETHUSD",1753711362656,1.7509,3853.7,3853.6,0.22309823]
["bitfinex","ETHUSD",1753711362859,2.33202567,3853.7,3853.6,0.22309823]
["bitfinex","ETHUSD",1753711363095,1.8805,3853.7,3853.6,0.22309823]
["bitfinex","ETHUSD",1753711363760,4.47540878,3853.7,3853.6,0.22309823]
["bitfinex","ETHUSD",1753711363960,2.59502585,3853.6,3852.6,0.1296]
["bitfinex","ETHUSD",1753711364176,0.1296,3853.2,3852.7,0.22423138]
["bitfinex","ETHUSD",1753711364377,0.1296,3853.2,3852.0,0.8293]
["bitfinex","ETHUSD",1753711364378,0.8265,3853.0,3852.8,0.22423138]
["bitfinex","ETHUSD",1753711364576,0.8265,3853.0,3852.9,0.22423138]
["bitfinex","ETHUSD",1753711365092,1.7455,3853.0,3852.9,0.22423138]
["bitfinex","ETHUSD",1753711365419,1.8751,3853.0,3852.9,0.22423138]
["bitfinex","ETHUSD",1753711365553,0.8265,3853.0,3852.9,0.22423138]
["bitfinex","ETHUSD",1753711365947,1.3659,3853.6,3853.0,0.55]
["bitfinex","ETHUSD",1753711366184,0.7715,3853.6,3853.2,3.55]
["bitfinex","ETHUSD",1753711366410,0.7715,3853.6,3853.5,0.1296]
["bitfinex","ETHUSD",1753711366566,1.2257,3853.6,3853.5,0.35383138]
["bitfinex","ETHUSD",1753711366884,1.2257,3853.6,3853.5,0.22423138]
["bitfinex","ETHUSD",1753711367086,1.6905,3853.6,3853.5,0.22423138]
["bitfinex","ETHUSD",1753711367288,1.2363,3853.6,3853.5,0.22423138]
["bitfinex","ETHUSD",1753711367492,0.7715,3853.6,3853.5,0.22423138]
["bitfinex","ETHUSD",1753711367792,0.002,3853.7,3853.5,0.22423138]
["bitfinex","ETHUSD",1753711367793,0.002,3853.7,3853.5,0.35383138]
["bitfinex","ETHUSD",1753711368005,0.002,3853.7,3853.6,0.22423138]
["bitfinex","ETHUSD",1753711368566,0.921,3853.7,3853.6,0.22423138]
["bitfinex","ETHUSD",1753711369668,4.34160878,3853.7,3853.6,0.22423138]
["bitfinex","ETHUSD",1753711370009,5.05220752,3853.7,3853.6,0.22423138]
["bitfinex","ETHUSD",1753711370763,2.45729874,3853.7,3853.6,0.22423138]
["bitfinex","ETHUSD",1753711371003,1.7467,3853.7,3853.6,0.22423138]
["bitfinex","ETHUSD",1753711371379,0.002,3853.7,3853.6,0.22423138]
["bitfinex","ETHUSD",1753711371574,0.921,3853.7,3853.6,0.22423138]
["bitfinex","ETHUSD",1753711372286,1.0506,3853.7,3853.6,0.22423138]
["bitfinex","ETHUSD",1753711373715,5.1496,3853.7,3853.6,0.22423138]
["bitfinex","ETHUSD",1753711374084,5.1496,3853.7,3853.6,0.22523138]
["bitfinex","ETHUSD",1753711375310,4.2306,3853.7,3853.6,0.22523138]
["bitfinex","ETHUSD",1753711375681,0.1316,3853.7,3853.6,0.22523138]
["bitfinex","ETHUSD",1753711375885,0.002,3853.7,3853.6,0.22523138]
["bitfinex","ETHUSD",1753711378194,0.002,3853.7,3853.6,1.70193138]
["bitfinex","ETHUSD",1753711378412,0.002,3853.7,3853.6,1.25423138]
["bitfinex","ETHUSD",1753711378789,0.002,3853.7,3853.6,0.77523138]
["bitfinex","ETHUSD",1753711379005,0.002,3853.7,3853.6,0.22523138]
["bitfinex","ETHUSD",1753711379310,0.4668,3853.7,3853.6,0.22523138]
["bitfinex","ETHUSD",1753711379700,0.4668,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1753711380287,0.002,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1753711380827,0.4668,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1753711381420,0.002,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1753711382101,0.4668,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1753711382292,1.81597529,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1753711383492,1.81597529,3853.7,3853.1,0.1296]
["bitfinex","ETHUSD",1753711383723,1.2447,3853.6,3852.7,0.55]
["bitfinex","ETHUSD",1753711383927,2.59511081,3853.4,3853.0,0.1296]
["bitfinex","ETHUSD",1753711384102,2.59542443,3853.0,3852.6,0.1296]
["bitfinex","ETHUSD",1753711384299,4.44891244,3853.0,3852.1,4.201]
["bitfinex","ETHUSD",1753711384505,4.097,3853.0,3852.6,0.1296]
["bitfinex","ETHUSD",1753711384827,4.097,3853.0,3852.7,0.4477]
["bitfinex","ETHUSD",1753711385027,4.097,3853.0,3852.6,0.1296]
["bitfinex","ETHUSD",1753711385715,4.097,3853.0,3852.6,0.6086]
["bitfinex","ETHUSD",1753711386116,4.097,3853.0,3852.7,0.479]
["bitfinex","ETHUSD",1753711386626,4.096,3853.3,3852.8,0.9267]
["bitfinex","ETHUSD",1753711386800,4.096,3853.3,3852.9,0.1296]
["bitfinex","ETHUSD",1753711386801,0.4648,3853.2,3852.9,0.1296]
["bitfinex","ETHUSD",1753711387001,0.4648,3853.2,3852.4,0.7746]
["bitfinex","ETHUSD",1753711387002,0.7503,3852.9,3852.2,3.0]
["bitfinex","ETHUSD",1753711387320,5.015,3852.8,3852.4,0.1296]
["bitfinex","ETHUSD",1753711387518,4.096,3852.8,3852.3,0.1296]
["bitfinex","ETHUSD",1753711387722,0.919,3852.7,3852.3,0.1296]
["bitfinex","ETHUSD",1753711388105,0.4648,3852.7,3852.3,0.1296]
["bitfinex","ETHUSD",1753711388835,4.096,3852.8,3852.3,0.1296]
["bitfinex","ETHUSD",1753711389040,0.4648,3852.6,3852.3,0.1296]
["bitfinex","ETHUSD",1753711389245,4.096,3852.8,3852.4,0.55]
["bitfinex","ETHUSD",1753711389397,0.7637,3853.2,3852.5,0.479]
["bitfinex","ETHUSD",1753711389597,4.096,3853.1,3852.9,0.1296]
["bitfinex","ETHUSD",1753711390237,0.002,3853.7,3853.0,1.4767]
["bitfinex","ETHUSD",1753711390409,4.096,3853.6,3853.3,0.1296]
["bitfinex","ETHUSD",1753711390614,1.0486,3853.5,3853.0,0.1296]
["bitfinex","ETHUSD",1753711391130,2.59524034,3853.3,3852.6,0.55]
["bitfinex","ETHUSD",1753711391322,2.59524034,3853.3,3852.5,0.7601]
["bitfinex","ETHUSD",1753711391323,5.7705,3853.2,3852.5,0.55]
["bitfinex","ETHUSD",1753711391530,0.1296,3853.0,3852.5,0.55]
["bitfinex","ETHUSD",1753711391837,0.919,3852.9,3852.5,0.55]
["bitfinex","ETHUSD",1753711392038,0.919,3852.8,3852.5,0.55]
["bitfinex","ETHUSD",1753711392266,4.096,3852.7,3852.5,0.55]
["bitfinex","ETHUSD",1753711392560,4.096,3852.7,3852.1,0.001]
["bitfinex","ETHUSD",1753711392561,0.919,3852.6,3852.1,0.001]
["bitfinex","ETHUSD",1753711392733,5.4246,3852.5,3852.1,0.001]
["bitfinex","ETHUSD",1753711392915,5.854,3852.5,3852.1,0.551]
["bitfinex","ETHUSD",1753711393238,0.9309,3852.4,3852.1,0.551]
["bitfinex","ETHUSD",1753711393415,0.464,3852.3,3852.1,0.551]
["bitfinex","ETHUSD",1753711393815,0.464,3852.3,3852.1,0.001]
["bitfinex","ETHUSD",1753711394140,0.1296,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1753711394435,4.095,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1753711395206,6.36331,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1753711395502,8.95922921,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1753711395906,8.49232921,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1753711396156,8.95922921,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1753711396848,6.36331,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1753711397148,4.8938,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1753711397357,4.095,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1753711397640,4.095,3852.2,3852.1,0.6806]
["bitfinex","ETHUSD",1753711398441,4.095,3852.2,3852.1,0.1306]
["bitfinex","ETHUSD",1753711398614,5.1555,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1753711398938,5.945,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1753711399153,9.65458018,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1753711401321,3.3618236,3851.6,3851.5,1e-08]
["bitfinex","ETHUSD",1753711401646,2.59659326,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753711401847,7.58669326,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753711402030,8.51759326,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753711402210,9.62900358,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753711404941,5.53400358,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753711405144,9.62900358,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753711407152,9.62900358,3851.2,3850.2,0.001]
["bitfinex","ETHUSD",1753711407153,3.39516069,3851.1,3850.2,0.001]
["bitfinex","ETHUSD",1753711407449,4.32606069,3851.1,3850.2,0.001]
["bitfinex","ETHUSD",1753711407660,2.59720021,3850.3,3850.2,0.001]
["bitfinex","ETHUSD",1753711407842,7.49070021,3850.3,3850.2,0.001]
["bitfinex","ETHUSD",1753711408152,38.55120021,3850.3,3850.2,0.001]
["bitfinex","ETHUSD",1753711408309,2.59794242,3849.2,3848.3,0.4515]
["bitfinex","ETHUSD",1753711408514,7.49144242,3849.2,3848.2,0.4457]
["bitfinex","ETHUSD",1753711408746,8.62997265,3849.2,3848.2,0.4457]
["bitfinex","ETHUSD",1753711409016,9.56087265,3849.2,3847.6,0.8982]
["bitfinex","ETHUSD",1753711409209,39.56087265,3849.2,3847.6,0.8982]
["bitfinex","ETHUSD",1753711409411,42.56087265,3849.2,3847.6,0.8982]
["bitfinex","ETHUSD",1753711409668,0.7823,3848.4,3847.6,0.001]
["bitfinex","ETHUSD",1753711409956,3.38091753,3848.2,3847.6,0.001]
["bitfinex","ETHUSD",1753711410159,2.59895522,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1753711410339,7.63125522,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1753711410671,8.56215522,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1753711410813,0.1296,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1753711411013,0.1296,3847.7,3847.6,1.7055]
["bitfinex","ETHUSD",1753711411254,4.095,3848.6,3847.7,0.55]
["bitfinex","ETHUSD",1753711411428,4.095,3848.5,3847.7,0.55]
["bitfinex","ETHUSD",1753711411629,4.095,3848.4,3847.9,0.55]
["bitfinex","ETHUSD",1753711411825,4.095,3848.4,3848.0,0.8972]
["bitfinex","ETHUSD",1753711412054,4.095,3848.4,3847.6,1.2598]
["bitfinex","ETHUSD",1753711412356,2.59861753,3848.2,3847.6,0.001]
["bitfinex","ETHUSD",1753711412552,4.095,3848.1,3847.6,0.001]
["bitfinex","ETHUSD",1753711412916,4.095,3848.1,3847.7,0.4515]
["bitfinex","ETHUSD",1753711413115,4.095,3848.1,3847.6,0.001]
["bitfinex","ETHUSD",1753711413518,7.15770282,3848.1,3847.6,0.001]
["bitfinex","ETHUSD",1753711413746,1.58811047,3848.0,3847.6,0.001]
["bitfinex","ETHUSD",1753711413954,1.12411047,3848.0,3847.6,0.001]
["bitfinex","ETHUSD",1753711415168,4.096,3847.9,3847.7,0.8972]
["bitfinex","ETHUSD",1753711415350,4.095,3847.8,3847.6,0.001]
["bitfinex","ETHUSD",1753711415668,4.095,3847.9,3847.8,3.14888767]
["bitfinex","ETHUSD",1753711415959,4.096,3848.8,3848.5,0.8223]
["bitfinex","ETHUSD",1753711416162,4.096,3848.9,3848.6,1.4472]
["bitfinex","ETHUSD",1753711416364,4.096,3849.1,3848.9,2.59814492]
["bitfinex","ETHUSD",1753711416664,4.096,3849.1,3848.8,0.55]
["bitfinex","ETHUSD",1753711416665,4.096,3849.1,3849.0,3.8972]
["bitfinex","ETHUSD",1753711416885,4.096,3849.6,3849.2,0.55]
["bitfinex","ETHUSD",1753711417181,0.04,3849.9,3849.8,4.3723]
["bitfinex","ETHUSD",1753711417331,0.04,3849.9,3849.8,1.3723]
["bitfinex","ETHUSD",1753711417635,0.04,3849.9,3849.8,2.2695]
["bitfinex","ETHUSD",1753711418088,0.04,3849.9,3849.8,1.7195]
["bitfinex","ETHUSD",1753711419124,0.04,3849.9,3849.4,3.14779515]
["bitfinex","ETHUSD",1753711419125,0.04,3849.9,3849.5,0.55]
["bitfinex","ETHUSD",1753711419563,0.04,3849.9,3849.6,0.8972]
["bitfinex","ETHUSD",1753711420365,0.04,3849.9,3849.5,0.55]
["bitfinex","ETHUSD",1753711420668,0.04,3849.9,3849.7,3.49480464]
["bitfinex","ETHUSD",1753711421071,0.04,3849.9,3849.8,0.8972]
["bitfinex","ETHUSD",1753711421933,0.04,3849.9,3849.5,0.6796]
["bitfinex","ETHUSD",1753711422133,0.04,3849.9,3849.5,0.1296]
["bitfinex","ETHUSD",1753711422369,0.1696,3849.9,3849.4,0.8223]
["bitfinex","ETHUSD",1753711422581,0.1696,3849.9,3849.5,0.8972]
["bitfinex","ETHUSD",1753711422787,0.1696,3849.9,3849.4,0.8223]
["bitfinex","ETHUSD",1753711423136,0.04,3849.9,3849.4,0.8223]
["bitfinex","ETHUSD",1753711423336,0.1296,3849.7,3849.4,0.8223]
["bitfinex","ETHUSD",1753711423966,0.1296,3849.7,3849.2,0.55]
["bitfinex","ETHUSD",1753711424272,4.5809,3849.6,3848.9,0.7761]
["bitfinex","ETHUSD",1753711424440,0.1296,3849.4,3848.9,0.7761]
["bitfinex","ETHUSD",1753711424764,0.1296,3849.4,3848.9,3.7761]
["bitfinex","ETHUSD",1753711425276,0.1296,3849.4,3848.9,1.2578]
["bitfinex","ETHUSD",1753711425474,0.4859,3849.3,3848.4,1.2578]
["bitfinex","ETHUSD",1753711425679,0.1296,3849.2,3848.6,0.1296]
["bitfinex","ETHUSD",1753711425839,0.1296,3849.0,3848.5,0.6796]
["bitfinex","ETHUSD",1753711426035,0.1296,3849.0,3848.6,0.4817]
["bitfinex","ETHUSD",1753711426241,0.1296,3849.0,3848.4,0.9057]
["bitfinex","ETHUSD",1753711426242,0.42246,3848.9,3848.4,0.9057]
["bitfinex","ETHUSD",1753711426578,0.1296,3849.0,3848.4,1.8178]
["bitfinex","ETHUSD",1753711428479,2.72768731,3849.0,3848.4,0.1296]
["bitfinex","ETHUSD",1753711428675,0.1296,3848.7,3848.2,0.1296]
["bitfinex","ETHUSD",1753711428874,0.1296,3848.4,3847.8,0.1296]
["bitfinex","ETHUSD",1753711429092,2.59860002,3848.3,3847.6,1.2557]
["bitfinex","ETHUSD",1753711429304,2.59860002,3848.3,3847.6,0.001]
["bitfinex","ETHUSD",1753711429305,1.60379351,3848.3,3847.6,0.001]
["bitfinex","ETHUSD",1753711429459,0.1296,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1753711429798,6.82255522,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1753711429976,4.2236,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1753711431824,0.1296,3847.7,3847.6,0.4314]
["bitfinex","ETHUSD",1753711432117,4.095,3847.7,3847.6,0.9131]
["bitfinex","ETHUSD",1753711432815,4.095,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1753711432967,4.094,3847.9,3847.7,1.3482]
["bitfinex","ETHUSD",1753711433298,4.094,3849.2,3848.4,0.55]
["bitfinex","ETHUSD",1753711433521,0.1296,3849.0,3848.5,0.1296]
["bitfinex","ETHUSD",1753711433797,0.1296,3848.7,3848.3,0.7982]
["bitfinex","ETHUSD",1753711434362,4.094,3848.8,3848.5,0.55]
["bitfinex","ETHUSD",1753711434562,4.094,3848.8,3848.6,0.6113]
["bitfinex","ETHUSD",1753711434866,4.094,3848.8,3848.6,0.1296]
["bitfinex","ETHUSD",1753711435090,4.094,3848.8,3848.3,0.7982]
["bitfinex","ETHUSD",1753711435300,4.094,3848.8,3848.4,0.21942751]
["bitfinex","ETHUSD",1753711435501,0.1296,3848.7,3848.1,0.1296]
["bitfinex","ETHUSD",1753711435797,0.1296,3848.7,3848.2,3.76948791]
["bitfinex","ETHUSD",1753711436002,0.1296,3848.7,3848.3,0.21948791]
["bitfinex","ETHUSD",1753711436202,0.1296,3848.7,3848.2,0.55]
["bitfinex","ETHUSD",1753711436376,0.1296,3848.7,3848.3,0.21953716]
["bitfinex","ETHUSD",1753711436577,4.094,3848.8,3848.4,4.13163716]
["bitfinex","ETHUSD",1753711436805,4.2236,3848.8,3848.5,1.13163716]
["bitfinex","ETHUSD",1753711437099,4.2236,3848.8,3848.3,0.1296]
["bitfinex","ETHUSD",1753711437265,4.2236,3848.8,3848.4,0.21953055]
["bitfinex","ETHUSD",1753711437461,4.7095,3848.8,3847.8,1.7259]
["bitfinex","ETHUSD",1753711437699,4.094,3848.8,3848.2,2.59861404]
["bitfinex","ETHUSD",1753711437897,4.094,3848.8,3848.3,0.21958282]
["bitfinex","ETHUSD",1753711437898,4.2236,3848.8,3848.3,0.21958282]
["bitfinex","ETHUSD",1753711438199,0.1296,3848.5,3848.4,0.21958282]
["bitfinex","ETHUSD",1753711438370,0.1296,3848.5,3848.0,0.1296]
["bitfinex","ETHUSD",1753711438570,0.1296,3848.5,3848.1,0.21958894]
["bitfinex","ETHUSD",1753711438773,0.1296,3848.5,3848.2,0.21958894]
["bitfinex","ETHUSD",1753711438983,0.1296,3848.5,3848.3,0.21959068]
["bitfinex","ETHUSD",1753711439301,0.4859,3848.4,3848.0,0.1296]
["bitfinex","ETHUSD",1753711439599,0.1296,3848.5,3848.1,0.21959476]
["bitfinex","ETHUSD",1753711439801,0.1296,3848.5,3848.2,0.21959476]
["bitfinex","ETHUSD",1753711439988,0.1296,3848.5,3848.0,0.1296]
["bitfinex","ETHUSD",1753711440185,0.1296,3848.5,3848.1,0.21959547]
["bitfinex","ETHUSD",1753711440385,0.1296,3848.5,3848.0,0.1296]
["bitfinex","ETHUSD",1753711440386,0.1296,3848.5,3848.2,0.21959547]
["bitfinex","ETHUSD",1753711440698,0.1296,3848.5,3848.0,0.1296]
["bitfinex","ETHUSD",1753711440900,0.1296,3848.5,3848.1,0.2196603]
["bitfinex","ETHUSD",1753711441098,0.1296,3848.5,3848.2,0.2196603]
["bitfinex","ETHUSD",1753711441300,0.1296,3848.5,3848.3,0.2196603]
["bitfinex","ETHUSD",1753711441506,0.1296,3848.5,3848.0,0.1296]
["bitfinex","ETHUSD",1753711441706,0.9599,3848.4,3848.1,0.21969544]
["bitfinex","ETHUSD",1753711442012,0.1296,3847.9,3847.6,3.001]
["bitfinex","ETHUSD",1753711442181,0.1296,3847.9,3847.7,0.21970547]
["bitfinex","ETHUSD",1753711442366,2.72855522,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1753711442566,2.72855522,3847.7,3847.6,0.22072573]
["bitfinex","ETHUSD",1753711442567,3.84599375,3847.7,3847.6,0.22072573]
["bitfinex","ETHUSD",1753711442772,4.80589375,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1753711443078,5.57029375,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1753711443701,9.66329375,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1753711446913,2.49733853,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1753711447117,8.54685522,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1753711450176,41.54685522,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1753711451124,11.54685522,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1753711452191,2.59929299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711452393,7.58969299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753711452597,12.56848343,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753711453989,12.56848343,3847.2,3846.6,1e-08]
["bitfinex","ETHUSD",1753711453990,3.39213085,3846.7,3846.6,1e-08]
["bitfinex","ETHUSD",1753711454235,7.48513085,3846.7,3846.6,1e-08]
["bitfinex","ETHUSD",1753711454405,7.48513085,3846.7,3846.0,0.001]
["bitfinex","ETHUSD",1753711454406,6.3925364,3846.1,3846.0,1e-08]
["bitfinex","ETHUSD",1753711454574,40.4855364,3846.1,3846.0,1e-08]
["bitfinex","ETHUSD",1753711454777,40.4855364,3846.1,3845.5,1e-08]
["bitfinex","ETHUSD",1753711454778,3.7925,3845.9,3845.5,1e-08]
["bitfinex","ETHUSD",1753711454984,6.36477445,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1753711455217,40.58817445,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1753711455375,2.60071259,3845.1,3845.0,1e-08]
["bitfinex","ETHUSD",1753711455574,10.58851259,3845.1,3845.0,1e-08]
["bitfinex","ETHUSD",1753711455805,43.85264103,3845.1,3845.0,1e-08]
["bitfinex","ETHUSD",1753711456031,3.36882147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753711456339,7.59222147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753711456498,8.54252147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753711457627,7.59222147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753711457824,9.23626694,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753711458006,10.18656694,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753711458387,3.41259833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753711458694,5.035,3843.2,3842.3,0.4561]
["bitfinex","ETHUSD",1753711458893,2.60240035,3842.7,3842.3,0.4561]
["bitfinex","ETHUSD",1753711459133,0.1304,3842.4,3842.3,0.4561]
["bitfinex","ETHUSD",1753711459331,0.1304,3842.4,3842.3,3.81250781]
["bitfinex","ETHUSD",1753711459513,4.094,3843.0,3842.4,0.55]
["bitfinex","ETHUSD",1753711459723,4.094,3843.0,3842.9,0.55]
["bitfinex","ETHUSD",1753711459913,4.094,3843.0,3842.9,0.9112]
["bitfinex","ETHUSD",1753711460095,4.094,3843.0,3842.3,0.7538]
["bitfinex","ETHUSD",1753711460096,4.094,3843.0,3842.5,0.9112]
["bitfinex","ETHUSD",1753711460303,2.73281471,3842.6,3842.3,1.2099]
["bitfinex","ETHUSD",1753711460503,2.73281471,3842.6,3842.0,0.55]
["bitfinex","ETHUSD",1753711460504,0.1304,3842.4,3841.9,0.4561]
["bitfinex","ETHUSD",1753711460736,2.60267555,3842.2,3841.9,0.4561]
["bitfinex","ETHUSD",1753711461043,0.8323,3842.2,3841.3,0.8278]
["bitfinex","ETHUSD",1753711461247,3.56537555,3842.2,3841.5,0.9112]
["bitfinex","ETHUSD",1753711461525,5.0713755,3842.2,3841.1,0.04]
["bitfinex","ETHUSD",1753711461728,5.5418755,3842.2,3841.1,0.04]
["bitfinex","ETHUSD",1753711462097,4.5915755,3842.2,3841.1,0.04]
["bitfinex","ETHUSD",1753711462297,8.6865755,3842.2,3841.4,0.9112]
["bitfinex","ETHUSD",1753711462499,8.6865755,3842.2,3841.1,0.04]
["bitfinex","ETHUSD",1753711462500,0.1304,3842.2,3841.1,0.59]
["bitfinex","ETHUSD",1753711462692,4.2254,3842.2,3842.1,1.4502]
["bitfinex","ETHUSD",1753711463039,0.1304,3842.2,3842.1,4.60294329]
["bitfinex","ETHUSD",1753711463338,0.1304,3842.8,3842.7,0.7926]
["bitfinex","ETHUSD",1753711463480,4.2254,3842.8,3842.7,0.7926]
["bitfinex","ETHUSD",1753711463684,4.2254,3842.8,3842.7,1.7038]
["bitfinex","ETHUSD",1753711464336,4.2254,3842.8,3842.7,2.2538]
["bitfinex","ETHUSD",1753711464631,4.2254,3842.8,3842.7,7.85613689]
["bitfinex","ETHUSD",1753711464632,4.095,3842.8,3842.7,7.85613689]
["bitfinex","ETHUSD",1753711465041,4.095,3842.8,3842.7,5.2538]
["bitfinex","ETHUSD",1753711465539,4.095,3842.8,3842.7,4.7038]
["bitfinex","ETHUSD",1753711465684,4.095,3842.8,3842.7,3.9112]
["bitfinex","ETHUSD",1753711466886,2.60263104,3842.3,3842.1,0.539]
["bitfinex","ETHUSD",1753711467109,4.2264,3842.2,3842.1,0.539]
["bitfinex","ETHUSD",1753711467726,4.2264,3842.2,3842.1,0.9951]
["bitfinex","ETHUSD",1753711467910,4.096,3842.2,3842.1,5.0002]
["bitfinex","ETHUSD",1753711468333,4.2264,3842.4,3842.2,3.55]
["bitfinex","ETHUSD",1753711468552,4.2264,3842.4,3842.3,0.9112]
["bitfinex","ETHUSD",1753711469010,2.60260781,3842.3,3842.1,0.539]
["bitfinex","ETHUSD",1753711469351,2.73307555,3842.2,3842.1,0.539]
["bitfinex","ETHUSD",1753711470066,4.01707555,3842.2,3842.1,0.539]
["bitfinex","ETHUSD",1753711470217,4.48757555,3842.2,3842.1,0.539]
["bitfinex","ETHUSD",1753711470818,4.48757555,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753711471446,4.01707555,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753711471626,5.74711855,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753711472148,6.21761855,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753711474648,9.84411855,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753711474838,10.31461855,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753711476639,9.36431855,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753711476856,10.31461855,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753711478821,43.27051855,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753711479016,13.27051855,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753711480043,43.27051855,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753711481044,2.60376826,3840.6,3840.3,0.00265301]
["bitfinex","ETHUSD",1753711481230,4.098,3840.5,3840.3,0.00265301]
["bitfinex","ETHUSD",1753711481430,0.1304,3840.4,3839.8,3.1304]
["bitfinex","ETHUSD",1753711481752,4.098,3840.3,3839.8,0.1304]
["bitfinex","ETHUSD",1753711481951,2.60403104,3840.2,3840.1,1.4081]
["bitfinex","ETHUSD",1753711482154,6.70198329,3840.3,3840.1,0.8581]
["bitfinex","ETHUSD",1753711482316,0.1304,3840.2,3840.1,0.8581]
["bitfinex","ETHUSD",1753711482719,0.1304,3840.2,3840.1,1.4081]
["bitfinex","ETHUSD",1753711482942,4.098,3840.5,3840.4,0.55]
["bitfinex","ETHUSD",1753711483159,4.098,3840.5,3840.4,0.928]
["bitfinex","ETHUSD",1753711483366,4.098,3840.5,3840.4,1.3833]
["bitfinex","ETHUSD",1753711483529,0.1304,3840.7,3840.4,1.3833]
["bitfinex","ETHUSD",1753711483729,4.098,3840.6,3840.5,3.98712762]
["bitfinex","ETHUSD",1753711483955,4.098,3841.0,3840.8,0.55]
["bitfinex","ETHUSD",1753711484156,4.098,3841.1,3841.0,0.55]
["bitfinex","ETHUSD",1753711484346,4.098,3841.1,3841.0,1.3833]
["bitfinex","ETHUSD",1753711484660,4.098,3841.1,3840.2,0.8263]
["bitfinex","ETHUSD",1753711485020,4.098,3841.1,3840.2,1.2043]
["bitfinex","ETHUSD",1753711485333,2.60295715,3841.8,3840.2,1.2043]
["bitfinex","ETHUSD",1753711485334,1.2619,3842.0,3840.3,1.3833]
["bitfinex","ETHUSD",1753711485521,0.1304,3841.2,3840.7,0.55]
["bitfinex","ETHUSD",1753711485857,0.1304,3841.2,3841.1,0.55]
["bitfinex","ETHUSD",1753711485858,4.098,3841.2,3841.1,0.55]
["bitfinex","ETHUSD",1753711486353,0.1304,3841.3,3841.1,1.3833]
["bitfinex","ETHUSD",1753711486515,4.098,3841.5,3841.2,0.8333]
["bitfinex","ETHUSD",1753711486720,4.098,3841.5,3841.0,0.7794]
["bitfinex","ETHUSD",1753711486721,4.2284,3841.5,3841.0,0.7794]
["bitfinex","ETHUSD",1753711486930,0.1304,3841.2,3840.6,0.6804]
["bitfinex","ETHUSD",1753711487130,0.1304,3840.8,3840.5,0.378]
["bitfinex","ETHUSD",1753711487419,0.1304,3840.8,3840.2,0.1304]
["bitfinex","ETHUSD",1753711487420,2.73402424,3840.8,3840.7,0.7794]
["bitfinex","ETHUSD",1753711487618,2.60396323,3840.3,3840.2,0.7794]
["bitfinex","ETHUSD",1753711487857,2.60403104,3840.2,3840.1,0.041]
["bitfinex","ETHUSD",1753711489361,3.54766376,3840.2,3840.1,0.041]
["bitfinex","ETHUSD",1753711490019,2.60403104,3840.2,3840.1,0.041]
["bitfinex","ETHUSD",1753711490214,6.70203104,3840.2,3840.1,0.041]
["bitfinex","ETHUSD",1753711491052,4.098,3840.2,3840.1,0.041]
["bitfinex","ETHUSD",1753711491256,4.098,3840.2,3840.1,0.591]
["bitfinex","ETHUSD",1753711491461,4.098,3840.2,3840.1,0.969]
["bitfinex","ETHUSD",1753711491630,4.098,3840.2,3840.1,1.4243]
["bitfinex","ETHUSD",1753711491830,6.70203104,3840.2,3840.1,1.4243]
["bitfinex","ETHUSD",1753711492149,6.70203104,3840.2,3840.1,0.041]
["bitfinex","ETHUSD",1753711492349,6.83243104,3840.2,3840.1,0.041]
["bitfinex","ETHUSD",1753711493032,4.2284,3840.2,3840.1,0.041]
["bitfinex","ETHUSD",1753711493234,6.83243104,3840.2,3840.1,0.041]
["bitfinex","ETHUSD",1753711493736,4.2284,3840.2,3840.1,0.041]
["bitfinex","ETHUSD",1753711493920,4.098,3840.2,3840.1,0.041]
["bitfinex","ETHUSD",1753711494123,6.70203104,3840.2,3840.1,0.041]
["bitfinex","ETHUSD",1753711495158,7.16263104,3840.2,3840.1,0.041]
["bitfinex","ETHUSD",1753711495463,8.57296469,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753711496449,4.47496469,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753711496659,6.70303104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753711496822,0.4606,3840.6,3840.1,1e-08]
["bitfinex","ETHUSD",1753711497039,0.4606,3841.0,3840.1,1e-08]
["bitfinex","ETHUSD",1753711497256,4.099,3840.9,3840.1,1e-08]
["bitfinex","ETHUSD",1753711497426,2.60403104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753711497626,6.70303104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753711497859,4.099,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753711498047,4.099,3840.2,3840.1,2.20730001]
["bitfinex","ETHUSD",1753711498249,4.099,3840.3,3840.2,0.55]
["bitfinex","ETHUSD",1753711498546,2.60336964,3841.2,3840.2,1.3833]
["bitfinex","ETHUSD",1753711498547,4.099,3840.6,3840.2,1.3833]
["bitfinex","ETHUSD",1753711498733,2.60344049,3841.1,3840.4,0.55]
["bitfinex","ETHUSD",1753711498920,2.60355912,3840.9,3840.4,0.55]
["bitfinex","ETHUSD",1753711499126,2.60355912,3840.9,3840.4,0.378]
["bitfinex","ETHUSD",1753711499347,4.099,3841.0,3840.6,0.55]
["bitfinex","ETHUSD",1753711499547,2.60347009,3841.1,3840.6,0.55]
["bitfinex","ETHUSD",1753711499721,2.60347009,3841.1,3840.6,0.378]
["bitfinex","ETHUSD",1753711499722,6.70247009,3841.1,3840.6,0.378]
["bitfinex","ETHUSD",1753711500127,4.099,3841.1,3840.6,0.378]
["bitfinex","ETHUSD",1753711500327,6.70247637,3841.1,3840.8,1.3423]
["bitfinex","ETHUSD",1753711500638,2.6034921,3841.0,3840.8,1.3423]
["bitfinex","ETHUSD",1753711500834,2.60355645,3840.9,3840.8,0.7923]
["bitfinex","ETHUSD",1753711501037,6.70255645,3840.9,3840.8,1.01501719]
["bitfinex","ETHUSD",1753711501440,4.099,3840.9,3840.8,1.01501719]
["bitfinex","ETHUSD",1753711501846,0.13597611,3844.2,3840.9,0.55]
["bitfinex","ETHUSD",1753711501847,0.4606,3841.8,3840.9,0.55]
["bitfinex","ETHUSD",1753711502136,0.5067,3841.9,3841.1,0.55]
["bitfinex","ETHUSD",1753711502137,4.139,3841.9,3841.1,0.55]
["bitfinex","ETHUSD",1753711502340,4.139,3841.9,3841.2,1.38353346]
["bitfinex","ETHUSD",1753711502341,6.74192974,3841.9,3841.2,1.38353346]
["bitfinex","ETHUSD",1753711502651,4.139,3841.9,3841.4,0.55]
["bitfinex","ETHUSD",1753711502860,6.74188158,3841.9,3841.6,0.55]
["bitfinex","ETHUSD",1753711503029,0.4606,3841.8,3841.2,0.7828]
["bitfinex","ETHUSD",1753711503231,0.4606,3841.8,3840.2,0.378]
["bitfinex","ETHUSD",1753711503232,2.60331144,3841.3,3840.8,0.55]
["bitfinex","ETHUSD",1753711503434,4.099,3841.2,3841.0,0.55]
["bitfinex","ETHUSD",1753711503642,4.099,3841.5,3841.2,0.55]
["bitfinex","ETHUSD",1753711503954,4.099,3841.5,3841.4,0.55]
["bitfinex","ETHUSD",1753711504159,4.099,3841.5,3841.4,0.22283568]
["bitfinex","ETHUSD",1753711504471,4.76921342,3841.5,3840.8,0.55]
["bitfinex","ETHUSD",1753711504773,6.70215312,3841.5,3841.0,0.55]
["bitfinex","ETHUSD",1753711504955,4.099,3841.5,3841.2,0.55]
["bitfinex","ETHUSD",1753711505363,2.60323375,3841.4,3840.8,0.55]
["bitfinex","ETHUSD",1753711505560,2.60323375,3841.4,3841.0,0.55]
["bitfinex","ETHUSD",1753711505758,2.60343646,3841.1,3840.7,0.8312]
["bitfinex","ETHUSD",1753711505974,5.28664365,3841.0,3840.2,0.805]
["bitfinex","ETHUSD",1753711506176,5.28664365,3841.0,3840.3,3.22287431]
["bitfinex","ETHUSD",1753711506177,4.099,3841.0,3840.3,3.22287431]
["bitfinex","ETHUSD",1753711506350,4.099,3841.0,3840.5,3.1538091]
["bitfinex","ETHUSD",1753711506558,4.099,3841.0,3840.8,0.55]
["bitfinex","ETHUSD",1753711507660,4.099,3841.0,3840.2,3.805]
["bitfinex","ETHUSD",1753711507661,2.60382326,3840.6,3840.2,0.805]
["bitfinex","ETHUSD",1753711507863,4.098,3840.6,3840.3,0.22284315]
["bitfinex","ETHUSD",1753711508068,4.098,3840.6,3840.1,1e-08]
["bitfinex","ETHUSD",1753711508069,0.1304,3840.4,3840.1,1e-08]
["bitfinex","ETHUSD",1753711508239,2.60403104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753711508445,2.73443104,3840.2,3840.1,0.22281348]
["bitfinex","ETHUSD",1753711508845,3.19503104,3840.2,3840.1,0.22281348]
["bitfinex","ETHUSD",1753711509040,0.1304,3840.2,3840.1,0.22281348]
["bitfinex","ETHUSD",1753711509776,3.19503104,3840.2,3840.1,0.22281348]
["bitfinex","ETHUSD",1753711510079,4.65142407,3840.2,3840.1,0.22278478]
["bitfinex","ETHUSD",1753711511857,5.44502407,3840.2,3840.1,0.22278478]
["bitfinex","ETHUSD",1753711513479,8.74942407,3840.2,3840.1,0.22278478]
["bitfinex","ETHUSD",1753711515346,2.60470931,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753711515544,6.70370931,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753711515890,6.83410931,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753711516090,7.76560931,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753711516605,5.1609,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753711516899,5.67699,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753711517490,5.23089,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753711518058,5.67699,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753711518459,6.49999,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753711519600,0.1304,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753711519783,4.2294,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753711519983,0.1304,3839.2,3839.1,0.59]
["bitfinex","ETHUSD",1753711520222,0.1304,3839.5,3839.2,0.55]
["bitfinex","ETHUSD",1753711520506,0.1304,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753711520659,4.74549,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753711520859,5.67699,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753711521602,4.2294,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753711521804,0.1304,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753711522100,0.1304,3839.7,3839.2,0.55]
["bitfinex","ETHUSD",1753711522312,0.19955995,3840.2,3839.2,0.57604709]
["bitfinex","ETHUSD",1753711522607,4.2294,3840.1,3839.5,1.4423]
["bitfinex","ETHUSD",1753711522762,4.099,3840.0,3839.5,1.93086552]
["bitfinex","ETHUSD",1753711522962,4.099,3840.0,3839.7,2.60436429]
["bitfinex","ETHUSD",1753711523207,2.60367376,3840.8,3840.0,3.35671083]
["bitfinex","ETHUSD",1753711523442,0.002,3841.2,3840.9,0.55]
["bitfinex","ETHUSD",1753711523639,0.002,3841.2,3840.9,0.68026]
["bitfinex","ETHUSD",1753711523640,0.1324,3841.2,3840.9,0.68026]
["bitfinex","ETHUSD",1753711523802,0.002,3841.2,3841.0,0.02603488]
["bitfinex","ETHUSD",1753711524006,0.002,3841.2,3841.1,4.493]
["bitfinex","ETHUSD",1753711524238,0.002,3841.2,3841.1,1.493]
["bitfinex","ETHUSD",1753711524410,0.002,3841.2,3841.1,0.6804]
["bitfinex","ETHUSD",1753711525506,0.002,3841.2,3841.1,1.493]
["bitfinex","ETHUSD",1753711525809,0.002,3841.2,3841.1,7.64486528]
["bitfinex","ETHUSD",1753711526009,0.002,3841.2,3841.1,3.55]
["bitfinex","ETHUSD",1753711526424,0.002,3841.2,3840.9,0.55]
["bitfinex","ETHUSD",1753711527145,0.002,3841.2,3840.9,0.9846]
["bitfinex","ETHUSD",1753711527431,0.002,3841.2,3841.1,0.55]
["bitfinex","ETHUSD",1753711528618,0.002,3841.2,3841.1,3.15342089]
["bitfinex","ETHUSD",1753711528843,0.002,3841.2,3841.1,4.63545712]
["bitfinex","ETHUSD",1753711529149,0.002,3841.2,3841.1,7.23887801]
["bitfinex","ETHUSD",1753711529451,0.002,3841.2,3841.1,5.07005712]
["bitfinex","ETHUSD",1753711529615,0.002,3841.2,3841.1,7.67347801]
["bitfinex","ETHUSD",1753711529946,0.002,3841.2,3841.1,8.48967801]
["bitfinex","ETHUSD",1753711530606,0.002,3841.2,3841.1,12.58867801]
["bitfinex","ETHUSD",1753711530844,0.002,3841.2,3841.1,12.81140726]
["bitfinex","ETHUSD",1753711531215,1e-08,3841.2,3841.1,12.81140726]
["bitfinex","ETHUSD",1753711531405,1e-08,3841.2,3841.1,37.49063126]
["bitfinex","ETHUSD",1753711531606,1e-08,3841.2,3841.1,34.88721037]
["bitfinex","ETHUSD",1753711531851,0.002,3841.7,3841.3,0.55]
["bitfinex","ETHUSD",1753711532034,0.04,3841.9,3841.8,1.3412]
["bitfinex","ETHUSD",1753711532349,0.04,3841.9,3841.8,31.07843446]
["bitfinex","ETHUSD",1753711532506,0.002,3842.8,3841.8,31.07843446]
["bitfinex","ETHUSD",1753711532507,0.002,3842.8,3841.8,31.865005]
["bitfinex","ETHUSD",1753711532710,0.002,3842.8,3842.4,0.55]
["bitfinex","ETHUSD",1753711532912,0.002,3842.8,3842.7,0.6804]
["bitfinex","ETHUSD",1753711533650,0.002,3842.8,3842.7,0.1304]
["bitfinex","ETHUSD",1753711533822,0.002,3842.8,3842.6,0.1304]
["bitfinex","ETHUSD",1753711534151,0.002,3842.8,3842.7,0.55]
["bitfinex","ETHUSD",1753711534352,0.002,3842.8,3842.7,1.10369336]
["bitfinex","ETHUSD",1753711534551,0.002,3842.8,3842.7,11.24563025]
["bitfinex","ETHUSD",1753711534750,0.002,3842.8,3842.7,15.82802489]
["bitfinex","ETHUSD",1753711534924,0.04,3842.9,3842.8,6.15226917]
["bitfinex","ETHUSD",1753711535110,0.04,3842.9,3842.8,7.76836917]
["bitfinex","ETHUSD",1753711535315,0.04,3842.9,3842.8,8.45655629]
["bitfinex","ETHUSD",1753711535547,0.04,3842.9,3842.8,12.56255629]
["bitfinex","ETHUSD",1753711536054,0.04,3843.9,3843.8,6.15159217]
["bitfinex","ETHUSD",1753711536250,0.04,3843.9,3843.8,6.93469217]
["bitfinex","ETHUSD",1753711536751,0.04,3843.9,3843.8,7.06509217]
["bitfinex","ETHUSD",1753711536950,0.04,3843.9,3843.8,7.39464496]
["bitfinex","ETHUSD",1753711537152,0.04,3843.9,3843.8,8.20724496]
["bitfinex","ETHUSD",1753711537647,0.04,3843.9,3843.8,8.18224496]
["bitfinex","ETHUSD",1753711538049,0.04,3843.9,3843.8,15.91064496]
["bitfinex","ETHUSD",1753711538247,0.04,3843.9,3843.8,10.89624496]
["bitfinex","ETHUSD",1753711538474,0.04,3843.9,3843.8,8.18224496]
["bitfinex","ETHUSD",1753711538776,0.04,3843.9,3843.8,30.63605596]
["bitfinex","ETHUSD",1753711539072,0.04,3843.9,3843.8,12.28324496]
["bitfinex","ETHUSD",1753711539440,0.04,3844.9,3844.8,3.37751552]
["bitfinex","ETHUSD",1753711539736,0.04,3844.9,3844.8,10.60891552]
["bitfinex","ETHUSD",1753711540841,0.04,3844.9,3844.8,3.907]
["bitfinex","ETHUSD",1753711541041,0.9715,3844.9,3844.8,0.1304]
["bitfinex","ETHUSD",1753711541242,0.9715,3844.9,3841.7,2.60301228]
["bitfinex","ETHUSD",1753711541243,1.32892163,3844.9,3844.1,0.7557]
["bitfinex","ETHUSD",1753711541439,1.32892163,3844.9,3844.0,4.098]
["bitfinex","ETHUSD",1753711541440,0.9315,3844.8,3843.7,0.7557]
["bitfinex","ETHUSD",1753711541643,0.39742163,3844.9,3843.7,0.7557]
["bitfinex","ETHUSD",1753711541644,0.1304,3844.5,3843.9,0.1304]
["bitfinex","ETHUSD",1753711541839,0.04,3844.9,3844.1,0.55]
["bitfinex","ETHUSD",1753711542066,0.04,3844.9,3844.0,4.12601456]
["bitfinex","ETHUSD",1753711542067,0.04,3844.9,3844.8,3.0]
["bitfinex","ETHUSD",1753711542272,0.04,3844.9,3844.8,0.1304]
["bitfinex","ETHUSD",1753711542453,0.9715,3844.9,3844.8,0.1304]
["bitfinex","ETHUSD",1753711542862,0.9715,3844.9,3844.3,0.7846]
["bitfinex","ETHUSD",1753711543075,0.9715,3844.9,3844.2,0.55]
["bitfinex","ETHUSD",1753711543076,2.6011102,3844.6,3844.2,0.1304]
["bitfinex","ETHUSD",1753711543296,3.05993693,3844.5,3844.2,0.1304]
["bitfinex","ETHUSD",1753711543499,3.49383693,3844.5,3844.2,0.1304]
["bitfinex","ETHUSD",1753711543643,0.4588,3844.4,3844.2,0.1304]
["bitfinex","ETHUSD",1753711543972,0.04,3844.9,3844.8,5.60091552]
["bitfinex","ETHUSD",1753711544146,0.04,3844.9,3844.8,6.84140707]
["bitfinex","ETHUSD",1753711544847,0.04,3844.9,3844.8,8.02490707]
["bitfinex","ETHUSD",1753711545053,0.04,3844.9,3844.8,8.45960707]
["bitfinex","ETHUSD",1753711545660,0.04,3844.9,3844.8,32.81087407]
["bitfinex","ETHUSD",1753711545875,0.04,3844.9,3844.8,23.57407462]
["bitfinex","ETHUSD",1753711546080,0.04,3844.9,3844.8,11.75490707]
["bitfinex","ETHUSD",1753711547367,0.4988,3844.9,3844.8,3.1304]
["bitfinex","ETHUSD",1753711547547,3.53354787,3844.9,3844.8,0.1304]
["bitfinex","ETHUSD",1753711547746,1.7388,3844.9,3844.4,0.1304]
["bitfinex","ETHUSD",1753711547947,0.04,3844.9,3844.6,3.0]
["bitfinex","ETHUSD",1753711548180,0.04,3844.9,3844.8,0.1304]
["bitfinex","ETHUSD",1753711548352,0.4988,3844.9,3844.8,0.1304]
["bitfinex","ETHUSD",1753711548588,0.04,3844.9,3844.8,6.60945782]
["bitfinex","ETHUSD",1753711549212,0.04,3844.9,3844.8,7.43375782]
["bitfinex","ETHUSD",1753711549403,0.04,3844.9,3844.8,4.5047]
["bitfinex","ETHUSD",1753711549925,0.04,3844.9,3844.8,3.1304]
["bitfinex","ETHUSD",1753711549926,0.9327,3844.9,3844.8,3.1304]
["bitfinex","ETHUSD",1753711550231,0.9327,3844.9,3844.8,3.0]
["bitfinex","ETHUSD",1753711550405,0.9327,3844.9,3844.8,3.1304]
["bitfinex","ETHUSD",1753711550733,0.9327,3844.9,3841.1,1.42217508]
["bitfinex","ETHUSD",1753711550734,2.60127267,3844.3,3843.6,3.4260237]
["bitfinex","ETHUSD",1753711550897,2.60142623,3844.1,3843.3,4.113]
["bitfinex","ETHUSD",1753711551103,0.1304,3844.5,3844.0,0.1304]
["bitfinex","ETHUSD",1753711551529,0.4339,3844.4,3843.5,0.22028862]
["bitfinex","ETHUSD",1753711551838,0.1304,3844.2,3843.6,0.1304]
["bitfinex","ETHUSD",1753711551999,2.60164209,3843.8,3843.6,0.1304]
["bitfinex","ETHUSD",1753711552334,0.1304,3844.2,3843.6,0.1304]
["bitfinex","ETHUSD",1753711552335,3.49435985,3843.7,3843.6,0.1304]
["bitfinex","ETHUSD",1753711552631,0.8927,3843.7,3843.5,0.1304]
["bitfinex","ETHUSD",1753711552817,0.4588,3843.6,3843.5,0.35068862]
["bitfinex","ETHUSD",1753711553027,0.4588,3843.6,3843.5,0.22028862]
["bitfinex","ETHUSD",1753711553196,0.4588,3843.6,3842.8,0.8241]
["bitfinex","ETHUSD",1753711553197,0.4588,3843.6,3843.4,0.1304]
["bitfinex","ETHUSD",1753711553832,3.49449523,3843.5,3843.2,0.22028862]
["bitfinex","ETHUSD",1753711554033,0.8927,3843.4,3843.1,0.1304]
["bitfinex","ETHUSD",1753711554207,3.49423041,3843.9,3843.2,2.60195403]
["bitfinex","ETHUSD",1753711554408,0.8927,3843.9,3843.3,0.30068862]
["bitfinex","ETHUSD",1753711554609,0.8927,3843.9,3843.6,3.0]
["bitfinex","ETHUSD",1753711554812,0.4339,3843.9,3843.6,0.1304]
["bitfinex","ETHUSD",1753711555013,0.8927,3843.8,3843.6,0.1304]
["bitfinex","ETHUSD",1753711555213,0.8927,3843.7,3842.8,0.8241]
["bitfinex","ETHUSD",1753711555430,0.8927,3843.7,3843.3,0.1304]
["bitfinex","ETHUSD",1753711555431,0.4588,3843.6,3843.3,0.1304]
["bitfinex","ETHUSD",1753711555597,0.8927,3843.6,3843.3,0.1304]
["bitfinex","ETHUSD",1753711555802,0.8927,3843.5,3843.3,0.1304]
["bitfinex","ETHUSD",1753711556046,0.4588,3844.7,3843.7,0.8038]
["bitfinex","ETHUSD",1753711556351,2.60111848,3844.5,3844.0,0.1304]
["bitfinex","ETHUSD",1753711556553,0.8927,3844.4,3844.0,0.1304]
["bitfinex","ETHUSD",1753711557232,0.042,3844.9,3844.1,0.7686]
["bitfinex","ETHUSD",1753711557432,0.042,3844.9,3844.5,3.55]
["bitfinex","ETHUSD",1753711557629,0.042,3844.9,3844.8,5.73131552]
["bitfinex","ETHUSD",1753711558146,0.042,3844.9,3844.8,6.28131552]
["bitfinex","ETHUSD",1753711559229,0.042,3844.9,3844.8,7.06371552]
["bitfinex","ETHUSD",1753711559915,0.042,3844.9,3844.8,11.18071552]
["bitfinex","ETHUSD",1753711560123,0.042,3844.9,3844.8,11.55871552]
["bitfinex","ETHUSD",1753711560447,0.042,3844.9,3844.8,11.99341552]
["bitfinex","ETHUSD",1753711560651,0.042,3844.9,3844.8,22.77646352]
["bitfinex","ETHUSD",1753711560973,0.042,3844.9,3844.8,18.51336552]
["bitfinex","ETHUSD",1753711561122,1e-08,3844.9,3844.8,16.55441952]
["bitfinex","ETHUSD",1753711561329,1e-08,3844.9,3844.8,19.12106252]
["bitfinex","ETHUSD",1753711561511,1e-08,3844.9,3844.8,7.06371552]
["bitfinex","ETHUSD",1753711561715,1e-08,3844.9,3844.8,11.17871552]
["bitfinex","ETHUSD",1753711562046,1e-08,3844.9,3844.8,17.86327252]
["bitfinex","ETHUSD",1753711562245,1e-08,3844.9,3844.8,21.71326452]
["bitfinex","ETHUSD",1753711562449,1e-08,3844.9,3844.8,21.05326452]
["bitfinex","ETHUSD",1753711562750,0.042,3845.9,3845.8,6.15023922]
["bitfinex","ETHUSD",1753711563052,0.042,3845.9,3845.8,10.26923922]
["bitfinex","ETHUSD",1753711563343,0.042,3845.9,3845.8,10.39963922]
["bitfinex","ETHUSD",1753711564123,0.042,3845.9,3845.8,10.77763922]
["bitfinex","ETHUSD",1753711564328,0.042,3845.9,3845.8,11.21233922]
["bitfinex","ETHUSD",1753711564544,0.042,3845.9,3845.8,10.39963922]
["bitfinex","ETHUSD",1753711565148,0.042,3845.9,3845.8,3.28063922]
["bitfinex","ETHUSD",1753711565457,0.9347,3845.9,3845.8,0.1304]
["bitfinex","ETHUSD",1753711565854,2.60026154,3845.8,3845.2,4.119]
["bitfinex","ETHUSD",1753711566058,0.8927,3845.7,3845.6,0.1304]
["bitfinex","ETHUSD",1753711566258,0.042,3845.9,3845.6,3.1304]
["bitfinex","ETHUSD",1753711566458,0.042,3845.9,3845.8,2.73063922]
["bitfinex","ETHUSD",1753711566624,0.042,3845.9,3845.8,3.30664161]
["bitfinex","ETHUSD",1753711566826,0.042,3845.9,3845.8,3.28063922]
["bitfinex","ETHUSD",1753711567160,0.042,3845.9,3845.8,10.40063922]
["bitfinex","ETHUSD",1753711568141,0.042,3845.9,3845.8,5.73063922]
["bitfinex","ETHUSD",1753711568486,0.042,3845.9,3845.8,6.28063922]
["bitfinex","ETHUSD",1753711568762,0.042,3845.9,3845.8,10.40363922]
["bitfinex","ETHUSD",1753711568952,0.042,3845.9,3845.8,11.16343922]
["bitfinex","ETHUSD",1753711569147,0.042,3845.9,3845.8,11.3979653]
["bitfinex","ETHUSD",1753711569461,0.042,3845.9,3845.8,12.2106653]
["bitfinex","ETHUSD",1753711569664,0.4988,3846.9,3846.7,2.59960549]
["bitfinex","ETHUSD",1753711569842,0.4988,3846.9,3846.0,2.60009136]
["bitfinex","ETHUSD",1753711569843,0.4988,3846.9,3846.8,0.23452608]
["bitfinex","ETHUSD",1753711570168,0.4988,3846.9,3846.8,0.36412608]
["bitfinex","ETHUSD",1753711570562,0.9327,3846.9,3846.8,0.36412608]
["bitfinex","ETHUSD",1753711570763,0.4988,3846.9,3846.8,0.36412608]
["bitfinex","ETHUSD",1753711570938,0.9327,3846.9,3846.8,0.36412608]
["bitfinex","ETHUSD",1753711571462,0.04,3846.9,3846.8,3.36412608]
["bitfinex","ETHUSD",1753711572040,0.04,3846.9,3846.8,7.11007573]
["bitfinex","ETHUSD",1753711573775,0.5025,3846.9,3846.8,10.63168935]
["bitfinex","ETHUSD",1753711573943,0.9501,3846.9,3846.8,10.63168935]
["bitfinex","ETHUSD",1753711574144,0.5025,3846.9,3846.8,10.63168935]
["bitfinex","ETHUSD",1753711574370,0.5045,3846.9,3846.8,10.63168935]
["bitfinex","ETHUSD",1753711574586,0.042,3846.9,3846.8,10.63168935]
["bitfinex","ETHUSD",1753711576377,0.9521,3846.9,3846.8,8.03212608]
["bitfinex","ETHUSD",1753711576543,3.69670569,3846.9,3846.8,0.23452608]
["bitfinex","ETHUSD",1753711576898,1.09721,3846.9,3846.8,2.83408935]
["bitfinex","ETHUSD",1753711577057,1.09721,3846.9,3846.8,4.16998935]
["bitfinex","ETHUSD",1753711577058,0.042,3846.9,3846.8,4.16998935]
["bitfinex","ETHUSD",1753711577248,0.042,3846.9,3846.8,11.28698935]
["bitfinex","ETHUSD",1753711577657,0.002,3847.5,3847.4,3.14915787]
["bitfinex","ETHUSD",1753711577880,0.04,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1753711578085,0.04,3847.9,3847.8,10.53240262]
["bitfinex","ETHUSD",1753711578401,0.04,3847.9,3847.8,11.08558767]
["bitfinex","ETHUSD",1753711578681,0.002,3849.1,3848.8,2.59821242]
["bitfinex","ETHUSD",1753711578880,0.002,3849.1,3848.8,11.02401242]
["bitfinex","ETHUSD",1753711579578,0.002,3849.1,3848.8,6.90001242]
["bitfinex","ETHUSD",1753711579800,0.5025,3848.9,3848.8,3.55]
["bitfinex","ETHUSD",1753711579948,0.5025,3848.9,3848.8,10.27021242]
["bitfinex","ETHUSD",1753711579949,0.9501,3848.9,3848.8,10.27021242]
["bitfinex","ETHUSD",1753711580149,0.5025,3848.9,3848.8,7.672]
["bitfinex","ETHUSD",1753711580361,0.04,3848.9,3848.8,10.27021242]
["bitfinex","ETHUSD",1753711581485,0.04,3848.9,3848.8,11.03001242]
["bitfinex","ETHUSD",1753711581655,0.04,3848.9,3848.8,11.27159851]
["bitfinex","ETHUSD",1753711582186,0.04,3848.9,3848.8,12.08529851]
["bitfinex","ETHUSD",1753711582786,0.04,3848.9,3848.8,11.27159851]
["bitfinex","ETHUSD",1753711582994,0.04,3848.9,3848.8,10.71859851]
["bitfinex","ETHUSD",1753711582995,0.5025,3848.9,3848.8,10.71859851]
["bitfinex","ETHUSD",1753711583210,0.04,3848.9,3848.8,9.95879851]
["bitfinex","ETHUSD",1753711583357,0.04,3848.9,3848.8,10.50879851]
["bitfinex","ETHUSD",1753711584256,0.04,3848.9,3848.8,10.88679851]
["bitfinex","ETHUSD",1753711584470,0.04,3848.9,3848.8,10.50879851]
["bitfinex","ETHUSD",1753711585804,0.04,3848.9,3848.8,10.50979851]
["bitfinex","ETHUSD",1753711586157,0.04,3848.9,3848.8,6.38979851]
["bitfinex","ETHUSD",1753711586362,0.04,3848.9,3848.8,10.50579851]
["bitfinex","ETHUSD",1753711586598,0.04,3848.9,3848.8,10.63539851]
["bitfinex","ETHUSD",1753711586795,0.04,3848.9,3848.8,6.51939851]
["bitfinex","ETHUSD",1753711587016,0.5025,3848.9,3848.8,10.63539851]
["bitfinex","ETHUSD",1753711587219,0.9501,3848.9,3848.8,7.48618609]
["bitfinex","ETHUSD",1753711587417,0.9501,3848.9,3848.8,3.37118609]
["bitfinex","ETHUSD",1753711587624,0.9501,3848.9,3848.8,7.48718609]
["bitfinex","ETHUSD",1753711587926,0.002,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1753711588209,0.002,3849.1,3849.0,10.53164428]
["bitfinex","ETHUSD",1753711588410,0.002,3849.1,3849.0,10.63526351]
["bitfinex","ETHUSD",1753711588709,0.002,3849.1,3849.0,14.91019151]
["bitfinex","ETHUSD",1753711588906,0.002,3849.3,3849.2,12.67244242]
["bitfinex","ETHUSD",1753711589107,0.002,3849.3,3849.2,16.25762851]
["bitfinex","ETHUSD",1753711589697,0.002,3849.3,3849.2,10.63412851]
["bitfinex","ETHUSD",1753711589892,0.002,3849.3,3849.2,10.63312851]
["bitfinex","ETHUSD",1753711590102,0.002,3849.3,3849.2,15.66415451]
["bitfinex","ETHUSD",1753711590309,0.002,3849.3,3849.2,10.63312851]
["bitfinex","ETHUSD",1753711591216,0.002,3849.3,3849.2,10.63212851]
["bitfinex","ETHUSD",1753711591709,0.002,3849.3,3849.2,21.50651551]
["bitfinex","ETHUSD",1753711591900,0.002,3849.3,3849.2,21.88451551]
["bitfinex","ETHUSD",1753711592309,1e-08,3849.3,3849.2,22.32021551]
["bitfinex","ETHUSD",1753711592478,1e-08,3849.3,3849.2,23.08581551]
["bitfinex","ETHUSD",1753711593411,1e-08,3849.9,3849.8,3.95863753]
["bitfinex","ETHUSD",1753711593571,1e-08,3849.9,3849.8,25.79935499]
["bitfinex","ETHUSD",1753711593773,1e-08,3849.9,3849.8,25.77337962]
["bitfinex","ETHUSD",1753711594009,1e-08,3849.9,3849.8,26.15137962]
["bitfinex","ETHUSD",1753711594899,1e-08,3849.9,3849.8,23.26839562]
["bitfinex","ETHUSD",1753711595112,1e-08,3849.9,3849.8,22.89039562]
["bitfinex","ETHUSD",1753711595412,1e-08,3849.9,3849.8,13.51516862]
["bitfinex","ETHUSD",1753711595614,0.46250001,3849.9,3849.8,7.32982362]
["bitfinex","ETHUSD",1753711595822,1e-08,3849.9,3849.8,11.43782362]
["bitfinex","ETHUSD",1753711596318,1e-08,3849.9,3849.8,22.04685362]
["bitfinex","ETHUSD",1753711596486,1e-08,3849.9,3849.8,13.91423862]
["bitfinex","ETHUSD",1753711596831,1e-08,3849.9,3849.8,7.32982362]
["bitfinex","ETHUSD",1753711597138,0.46250001,3849.9,3849.8,11.43582362]
["bitfinex","ETHUSD",1753711597308,0.91010001,3849.9,3849.8,10.62372362]
["bitfinex","ETHUSD",1753711597626,1e-08,3849.9,3849.8,10.62572362]
["bitfinex","ETHUSD",1753711598422,1e-08,3849.9,3849.8,29.99152862]
["bitfinex","ETHUSD",1753711598716,1e-08,3849.9,3849.8,26.49152862]
["bitfinex","ETHUSD",1753711599117,1e-08,3849.9,3849.8,21.38225262]
["bitfinex","ETHUSD",1753711599323,1e-08,3849.9,3849.8,10.62572362]
["bitfinex","ETHUSD",1753711600320,0.91010001,3849.9,3849.8,10.62272362]
["bitfinex","ETHUSD",1753711600518,0.91010001,3849.9,3849.8,4.47518609]
["bitfinex","ETHUSD",1753711600724,0.91010001,3849.9,3849.8,0.37118609]
["bitfinex","ETHUSD",1753711601320,0.91010001,3849.9,3849.8,10.65169899]
["bitfinex","ETHUSD",1753711601483,0.91010001,3849.9,3849.8,7.62572362]
["bitfinex","ETHUSD",1753711601822,1e-08,3849.9,3849.8,10.62572362]
["bitfinex","ETHUSD",1753711601982,0.46250001,3849.9,3849.8,10.62572362]
["bitfinex","ETHUSD",1753711602178,0.91010001,3849.9,3849.8,3.92118609]
["bitfinex","ETHUSD",1753711602393,0.91010001,3849.9,3849.8,7.62672362]
["bitfinex","ETHUSD",1753711602620,0.91010001,3849.9,3849.8,0.37118609]
["bitfinex","ETHUSD",1753711602812,0.91010001,3849.9,3849.8,4.47818609]
["bitfinex","ETHUSD",1753711602997,0.91010001,3849.9,3849.8,7.47818609]
["bitfinex","ETHUSD",1753711603634,0.91010001,3849.9,3849.8,0.37118609]
["bitfinex","ETHUSD",1753711603934,0.91010001,3849.9,3849.8,4.47718609]
["bitfinex","ETHUSD",1753711604336,0.91010001,3849.9,3849.8,0.37118609]
["bitfinex","ETHUSD",1753711604337,1.72700001,3849.9,3849.8,0.37118609]
["bitfinex","ETHUSD",1753711604539,1.72700001,3849.9,3849.8,3.37118609]
["bitfinex","ETHUSD",1753711605031,1.72700001,3849.9,3849.8,7.47618609]
["bitfinex","ETHUSD",1753711605213,1.72700001,3849.9,3849.8,10.07372362]
["bitfinex","ETHUSD",1753711605409,1.72700001,3849.9,3849.8,7.47618609]
["bitfinex","ETHUSD",1753711605598,1.72700001,3849.9,3849.8,3.37118609]
["bitfinex","ETHUSD",1753711608203,4.59330108,3849.9,3849.8,3.37118609]
["bitfinex","ETHUSD",1753711608556,4.59330108,3849.9,3849.8,0.24158609]
["bitfinex","ETHUSD",1753711608736,4.72290108,3849.9,3849.8,0.24158609]
["bitfinex","ETHUSD",1753711609043,2.12543102,3849.9,3849.8,0.24158609]
["bitfinex","ETHUSD",1753711609257,1.72700001,3849.9,3849.8,0.24158609]
["bitfinex","ETHUSD",1753711609401,0.46250001,3849.9,3849.8,6.54469899]
["bitfinex","ETHUSD",1753711609600,0.46250001,3849.9,3849.8,8.02218609]
["bitfinex","ETHUSD",1753711609821,0.46250001,3849.9,3849.8,10.61972362]
["bitfinex","ETHUSD",1753711610141,1e-08,3849.9,3849.8,10.61972362]
["bitfinex","ETHUSD",1753711610904,1e-08,3849.9,3849.8,11.43912362]
["bitfinex","ETHUSD",1753711611104,1e-08,3849.9,3849.8,10.99772362]
["bitfinex","ETHUSD",1753711611350,1e-08,3849.9,3849.8,6.51872362]
["bitfinex","ETHUSD",1753711611573,0.95330001,3849.9,3849.8,3.92118609]
["bitfinex","ETHUSD",1753711611852,1.75550001,3849.9,3849.8,0.07639859]
["bitfinex","ETHUSD",1753711612341,2.2039484,3849.9,3849.6,0.1296]
["bitfinex","ETHUSD",1753711612540,0.9533,3849.8,3849.6,0.1296]
["bitfinex","ETHUSD",1753711612846,0.9533,3849.8,3849.6,3.0]
["bitfinex","ETHUSD",1753711613021,0.9533,3849.7,3849.6,3.0]
["bitfinex","ETHUSD",1753711613219,0.9533,3849.7,3849.2,3.0]
["bitfinex","ETHUSD",1753711613425,0.8175,3849.5,3848.4,0.001]
["bitfinex","ETHUSD",1753711613617,3.35804492,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1753711613817,4.31134492,3848.9,3848.5,0.1296]
["bitfinex","ETHUSD",1753711614105,3.5515323,3848.8,3848.5,0.1296]
["bitfinex","ETHUSD",1753711614333,0.8089,3848.7,3848.5,0.1296]
["bitfinex","ETHUSD",1753711614518,0.4981,3848.7,3848.4,2.59946882]
["bitfinex","ETHUSD",1753711614722,0.8089,3849.1,3848.6,0.1296]
["bitfinex","ETHUSD",1753711615014,0.4552,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1753711615414,0.9533,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1753711615610,0.9533,3848.7,3848.4,0.001]
["bitfinex","ETHUSD",1753711615929,0.9533,3848.7,3848.5,0.1296]
["bitfinex","ETHUSD",1753711615930,0.9533,3848.6,3848.5,0.1296]
["bitfinex","ETHUSD",1753711617364,3.68130814,3848.6,3848.4,0.001]
["bitfinex","ETHUSD",1753711617564,0.4981,3848.5,3848.4,3.001]
["bitfinex","ETHUSD",1753711617750,0.4981,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1753711617951,0.9533,3848.5,3848.4,0.1306]
["bitfinex","ETHUSD",1753711619965,0.4552,3848.5,3848.4,0.1306]
["bitfinex","ETHUSD",1753711620162,0.9533,3848.5,3848.4,0.1306]
["bitfinex","ETHUSD",1753711620365,0.9533,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1753711620554,4.45381496,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1753711620752,5.15902536,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1753711621767,4.32421496,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1753711621954,4.45381496,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1753711622140,8.42921496,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1753711623072,4.45381496,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1753711623428,4.32421496,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1753711623677,4.2356,3848.7,3848.4,0.001]
["bitfinex","ETHUSD",1753711623838,2.59834745,3848.6,3848.4,0.001]
["bitfinex","ETHUSD",1753711624171,2.59835935,3848.6,3848.4,0.001]
["bitfinex","ETHUSD",1753711624369,4.108,3848.6,3848.4,0.001]
["bitfinex","ETHUSD",1753711625097,6.70636382,3848.6,3848.4,0.001]
["bitfinex","ETHUSD",1753711625391,0.1296,3848.8,3848.4,0.001]
["bitfinex","ETHUSD",1753711625589,4.2346,3848.9,3848.5,3.0]
["bitfinex","ETHUSD",1753711625747,4.105,3848.9,3848.5,0.57550513]
["bitfinex","ETHUSD",1753711625942,0.6297,3849.3,3848.8,0.1296]
["bitfinex","ETHUSD",1753711626182,0.002,3849.3,3849.1,0.1296]
["bitfinex","ETHUSD",1753711626543,0.002,3849.3,3849.1,0.61568009]
["bitfinex","ETHUSD",1753711626752,0.002,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1753711627076,0.002,3849.3,3849.2,3.0]
["bitfinex","ETHUSD",1753711627283,0.002,3849.3,3849.1,0.1296]
["bitfinex","ETHUSD",1753711628385,0.002,3849.3,3849.2,6.17392184]
["bitfinex","ETHUSD",1753711628622,0.002,3849.3,3849.2,7.04944242]
["bitfinex","ETHUSD",1753711628885,0.002,3849.3,3849.2,3.0]
["bitfinex","ETHUSD",1753711629895,0.9553,3849.3,3849.2,3.0]
["bitfinex","ETHUSD",1753711630191,0.5001,3849.3,3849.2,3.0]
["bitfinex","ETHUSD",1753711630350,0.7888,3849.2,3848.5,3.0]
["bitfinex","ETHUSD",1753711630550,0.7888,3849.2,3848.9,0.1296]
["bitfinex","ETHUSD",1753711630752,0.5001,3849.3,3848.9,0.1296]
["bitfinex","ETHUSD",1753711630753,0.002,3849.3,3849.2,3.0]
["bitfinex","ETHUSD",1753711631084,0.002,3849.3,3849.2,0.1296]
["bitfinex","ETHUSD",1753711631291,0.002,3849.3,3849.2,3.65502184]
["bitfinex","ETHUSD",1753711631490,0.002,3849.3,3849.2,7.17904242]
["bitfinex","ETHUSD",1753711632597,0.002,3849.3,3849.2,15.48104242]
["bitfinex","ETHUSD",1753711633850,0.002,3849.3,3849.2,15.46904242]
["bitfinex","ETHUSD",1753711634051,0.002,3849.3,3849.2,10.46554242]
["bitfinex","ETHUSD",1753711634252,0.002,3849.3,3849.2,15.49574242]
["bitfinex","ETHUSD",1753711634495,0.002,3849.3,3849.2,14.56554242]
["bitfinex","ETHUSD",1753711634673,0.002,3849.3,3849.2,7.3176]
["bitfinex","ETHUSD",1753711634994,0.002,3849.3,3849.2,9.91554242]
["bitfinex","ETHUSD",1753711636989,0.002,3849.3,3849.2,7.3176]
["bitfinex","ETHUSD",1753711637194,0.002,3849.3,3849.2,5.71554242]
["bitfinex","ETHUSD",1753711637980,0.002,3849.3,3849.2,7.19574242]
["bitfinex","ETHUSD",1753711638590,0.002,3849.3,3849.2,6.75014242]
["bitfinex","ETHUSD",1753711638912,0.002,3849.3,3849.2,5.71554242]
["bitfinex","ETHUSD",1753711639316,0.002,3849.3,3849.2,3.1176]
["bitfinex","ETHUSD",1753711639493,0.002,3849.3,3849.2,5.71554242]
["bitfinex","ETHUSD",1753711640091,0.002,3849.3,3849.2,3.1176]
["bitfinex","ETHUSD",1753711640308,0.002,3849.3,3849.2,5.71554242]
["bitfinex","ETHUSD",1753711640908,0.002,3849.3,3849.2,6.64574242]
["bitfinex","ETHUSD",1753711641081,0.002,3849.3,3849.2,3.1176]
["bitfinex","ETHUSD",1753711641616,0.002,3849.3,3849.2,5.71554242]
["bitfinex","ETHUSD",1753711642617,0.002,3849.3,3849.2,6.64574242]
["bitfinex","ETHUSD",1753711643022,0.002,3849.3,3849.2,7.19574242]
["bitfinex","ETHUSD",1753711643221,0.002,3849.3,3849.2,11.29474242]
["bitfinex","ETHUSD",1753711648415,1e-08,3849.3,3849.2,30.35953342]
["bitfinex","ETHUSD",1753711648812,1e-08,3849.3,3849.2,21.05018542]
["bitfinex","ETHUSD",1753711649011,1e-08,3849.3,3849.2,16.30964242]
["bitfinex","ETHUSD",1753711649340,1e-08,3849.3,3849.2,14.82944242]
["bitfinex","ETHUSD",1753711649539,1e-08,3849.3,3849.2,21.23864242]
["bitfinex","ETHUSD",1753711650798,1e-08,3849.3,3849.2,17.14464242]
["bitfinex","ETHUSD",1753711651034,1e-08,3849.3,3849.2,16.31164242]
["bitfinex","ETHUSD",1753711651199,1e-08,3849.3,3849.2,10.73544242]
["bitfinex","ETHUSD",1753711651413,1e-08,3849.3,3849.2,14.83244242]
["bitfinex","ETHUSD",1753711651632,1e-08,3849.3,3849.2,15.38244242]
["bitfinex","ETHUSD",1753711651849,0.49990001,3849.3,3849.2,4.3176]
["bitfinex","ETHUSD",1753711652044,0.95890001,3849.3,3849.2,0.1176]
["bitfinex","ETHUSD",1753711652408,0.95890001,3849.3,3849.2,5.71554242]
["bitfinex","ETHUSD",1753711652808,1e-08,3849.3,3849.2,5.71554242]
["bitfinex","ETHUSD",1753711653037,1e-08,3849.3,3849.2,2.71554242]
["bitfinex","ETHUSD",1753711653237,1.75760001,3849.3,3849.2,0.1176]
["bitfinex","ETHUSD",1753711653743,0.79870001,3849.3,3849.2,0.1176]
["bitfinex","ETHUSD",1753711653944,0.49990001,3849.3,3849.2,5.71554242]
["bitfinex","ETHUSD",1753711654510,1e-08,3849.3,3849.2,5.71554242]
["bitfinex","ETHUSD",1753711654908,1e-08,3849.3,3849.2,11.29074242]
["bitfinex","ETHUSD",1753711655426,1e-08,3849.3,3849.2,10.36054242]
["bitfinex","ETHUSD",1753711655824,1e-08,3849.3,3849.2,41.47396342]
["bitfinex","ETHUSD",1753711656146,1e-08,3849.3,3849.2,42.29426342]
["bitfinex","ETHUSD",1753711656711,1e-08,3849.9,3849.8,19.94831553]
["bitfinex","ETHUSD",1753711656907,1e-08,3850.1,3850.0,3.14740259]
["bitfinex","ETHUSD",1753711657147,1e-08,3850.1,3850.0,10.26837661]
["bitfinex","ETHUSD",1753711657346,1e-08,3850.1,3850.0,38.66593959]
["bitfinex","ETHUSD",1753711657558,1e-08,3850.1,3850.0,40.49153959]
["bitfinex","ETHUSD",1753711658551,1e-08,3850.1,3850.0,12.06800259]
["bitfinex","ETHUSD",1753711658913,1e-08,3850.1,3850.0,42.06800259]
["bitfinex","ETHUSD",1753711659115,1e-08,3850.1,3850.0,33.80449459]
["bitfinex","ETHUSD",1753711659340,1e-08,3850.1,3850.0,16.14817959]
["bitfinex","ETHUSD",1753711659661,1e-08,3850.1,3850.0,14.80067159]
["bitfinex","ETHUSD",1753711660627,1e-08,3850.1,3850.0,7.04280259]
["bitfinex","ETHUSD",1753711660826,1e-08,3850.1,3850.0,11.13580259]
["bitfinex","ETHUSD",1753711661244,1e-08,3850.1,3850.0,20.60447859]
["bitfinex","ETHUSD",1753711661957,1e-08,3850.1,3850.0,24.80447859]
["bitfinex","ETHUSD",1753711662495,1e-08,3850.1,3850.0,11.72740259]
["bitfinex","ETHUSD",1753711662620,1e-08,3850.1,3850.0,11.24280259]
["bitfinex","ETHUSD",1753711662814,0.49990001,3850.1,3850.0,14.57000259]
["bitfinex","ETHUSD",1753711663216,0.04,3852.9,3852.8,3.14551495]
["bitfinex","ETHUSD",1753711663444,0.6305526,3853.8,3853.4,6.14511081]
["bitfinex","ETHUSD",1753711663647,0.6305526,3853.8,3853.4,13.64901481]
["bitfinex","ETHUSD",1753711663852,0.6305526,3853.8,3853.4,15.32232491]
["bitfinex","ETHUSD",1753711664057,0.04,3853.9,3853.4,14.08721481]
["bitfinex","ETHUSD",1753711664244,0.04,3853.9,3853.6,2.59497612]
["bitfinex","ETHUSD",1753711664419,0.04,3853.9,3853.6,34.63973188]
["bitfinex","ETHUSD",1753711664755,0.04,3853.9,3853.8,3.14484145]
["bitfinex","ETHUSD",1753711664928,0.04,3853.9,3853.8,20.95249345]
["bitfinex","ETHUSD",1753711665429,0.04,3853.9,3853.8,18.91870545]
["bitfinex","ETHUSD",1753711665644,0.04,3853.9,3853.8,13.06971345]
["bitfinex","ETHUSD",1753711665825,0.04,3853.9,3853.8,13.82146495]
["bitfinex","ETHUSD",1753711666171,0.04,3853.9,3853.8,13.38326495]
["bitfinex","ETHUSD",1753711666453,0.5212,3853.9,3853.8,10.29884145]
["bitfinex","ETHUSD",1753711666652,0.04,3853.9,3853.8,12.61871745]
["bitfinex","ETHUSD",1753711666852,0.04,3853.9,3853.8,10.29884145]
["bitfinex","ETHUSD",1753711667022,0.04,3853.9,3853.8,14.29835945]
["bitfinex","ETHUSD",1753711667436,0.04,3853.9,3853.8,14.29735945]
["bitfinex","ETHUSD",1753711667630,0.04,3853.9,3853.8,14.73555945]
["bitfinex","ETHUSD",1753711667832,0.04,3853.9,3853.8,15.21235945]
["bitfinex","ETHUSD",1753711668329,0.04,3853.9,3853.8,41.21284145]
["bitfinex","ETHUSD",1753711668656,0.04,3853.9,3853.8,31.25573945]
["bitfinex","ETHUSD",1753711668961,0.04,3853.9,3853.8,10.29484145]
["bitfinex","ETHUSD",1753711669257,0.5212,3853.9,3853.8,3.55]
["bitfinex","ETHUSD",1753711669461,0.5212,3853.9,3853.8,3.0]
["bitfinex","ETHUSD",1753711669462,0.9663,3853.9,3853.8,3.0]
["bitfinex","ETHUSD",1753711669623,0.9663,3853.9,3853.8,6.74284145]
["bitfinex","ETHUSD",1753711669962,0.04,3853.9,3853.8,7.29284145]
["bitfinex","ETHUSD",1753711670144,0.04,3853.9,3853.8,10.29284145]
["bitfinex","ETHUSD",1753711670656,0.5212,3853.9,3853.8,10.29284145]
["bitfinex","ETHUSD",1753711671022,0.5212,3853.9,3853.8,6.14484145]
["bitfinex","ETHUSD",1753711671236,0.5212,3853.9,3853.8,10.29184145]
["bitfinex","ETHUSD",1753711672442,0.9663,3853.9,3853.8,7.145]
["bitfinex","ETHUSD",1753711673162,0.9663,3853.9,3853.8,9.73984145]
["bitfinex","ETHUSD",1753711673335,0.04,3853.9,3853.8,10.41944145]
["bitfinex","ETHUSD",1753711674064,0.04,3853.9,3853.8,16.36494145]
["bitfinex","ETHUSD",1753711674566,0.04,3853.9,3853.8,40.37090145]
["bitfinex","ETHUSD",1753711674864,0.04,3853.9,3853.8,16.55064245]
["bitfinex","ETHUSD",1753711675060,0.04,3853.9,3853.8,14.16746645]
["bitfinex","ETHUSD",1753711675557,0.04,3853.9,3853.8,10.85764145]
["bitfinex","ETHUSD",1753711675759,0.04,3853.9,3853.8,14.21763045]
["bitfinex","ETHUSD",1753711675921,0.04,3853.9,3853.8,10.41744145]
["bitfinex","ETHUSD",1753711676638,0.04,3853.9,3853.8,5.72444145]
["bitfinex","ETHUSD",1753711676841,0.04,3853.9,3853.8,10.41744145]
["bitfinex","ETHUSD",1753711677257,0.04,3853.9,3853.8,25.69568845]
["bitfinex","ETHUSD",1753711677455,0.04,3853.9,3853.8,26.49818845]
["bitfinex","ETHUSD",1753711677665,0.04,3853.9,3853.8,24.90491945]
["bitfinex","ETHUSD",1753711678174,0.04,3853.9,3853.8,28.24637545]
["bitfinex","ETHUSD",1753711678378,1e-08,3853.9,3853.8,28.47717044]
["bitfinex","ETHUSD",1753711678577,1e-08,3853.9,3853.8,28.47696175]
["bitfinex","ETHUSD",1753711678754,1e-08,3853.9,3853.8,22.77287775]
["bitfinex","ETHUSD",1753711680879,0.04,3855.9,3855.8,5.59349551]
["bitfinex","ETHUSD",1753711681081,0.5212,3855.9,3855.8,7.137]
["bitfinex","ETHUSD",1753711681306,0.9663,3855.9,3855.8,7.14]
["bitfinex","ETHUSD",1753711681582,0.9663,3855.9,3855.8,3.1296]
["bitfinex","ETHUSD",1753711682258,1.7235,3855.9,3855.8,3.1296]
["bitfinex","ETHUSD",1753711683456,1.7235,3855.9,3855.8,5.72309551]
["bitfinex","ETHUSD",1753711683670,0.5212,3855.9,3855.8,5.72309551]
["bitfinex","ETHUSD",1753711684179,0.4712,3855.9,3855.8,9.85909551]
["bitfinex","ETHUSD",1753711684390,0.1696,3856.9,3855.9,4.3303]
["bitfinex","ETHUSD",1753711684682,0.04,3856.9,3856.8,5.59282306]
["bitfinex","ETHUSD",1753711685178,0.04,3856.9,3856.8,9.73382306]
["bitfinex","ETHUSD",1753711685386,0.04,3856.9,3856.8,7.141]
["bitfinex","ETHUSD",1753711685583,0.4351,3857.3,3856.9,3.0]
["bitfinex","ETHUSD",1753711685882,0.8049,3857.5,3857.0,2.59268355]
["bitfinex","ETHUSD",1753711686183,0.4812,3857.4,3857.3,2.59244155]
["bitfinex","ETHUSD",1753711686384,0.4812,3857.4,3857.1,3.0]
["bitfinex","ETHUSD",1753711686681,0.4812,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1753711686884,0.4812,3857.3,3857.1,3.0]
["bitfinex","ETHUSD",1753711687183,0.4812,3857.7,3857.2,2.59255418]
["bitfinex","ETHUSD",1753711687492,0.4812,3857.6,3857.3,2.59247199]
["bitfinex","ETHUSD",1753711687669,0.4812,3857.5,3857.3,4.141]
["bitfinex","ETHUSD",1753711687978,0.04,3857.9,3857.2,4.141]
["bitfinex","ETHUSD",1753711687979,0.9263,3857.4,3857.2,4.141]
["bitfinex","ETHUSD",1753711688178,0.9263,3857.4,3856.8,3.0]
["bitfinex","ETHUSD",1753711688179,0.4812,3857.3,3856.8,3.0]
["bitfinex","ETHUSD",1753711688382,0.4812,3857.3,3857.0,5.59268038]
["bitfinex","ETHUSD",1753711688546,0.4451,3857.5,3857.0,5.59268038]
["bitfinex","ETHUSD",1753711688547,0.4812,3857.2,3857.0,5.59268038]
["bitfinex","ETHUSD",1753711688744,1.7291,3857.1,3856.6,4.14]
["bitfinex","ETHUSD",1753711688972,0.9263,3857.0,3856.6,5.59295752]
["bitfinex","ETHUSD",1753711689156,0.8275,3857.3,3856.6,2.59295636]
["bitfinex","ETHUSD",1753711689357,3.07375848,3857.2,3856.3,3.0]
["bitfinex","ETHUSD",1753711689575,0.4812,3857.1,3856.5,3.0]
["bitfinex","ETHUSD",1753711689783,0.4812,3857.1,3856.6,2.59294602]
["bitfinex","ETHUSD",1753711689985,0.4812,3857.1,3856.5,3.0]
["bitfinex","ETHUSD",1753711689986,0.4812,3857.2,3856.5,3.0]
["bitfinex","ETHUSD",1753711690170,0.8275,3857.3,3856.6,4.139]
["bitfinex","ETHUSD",1753711690486,0.4812,3857.6,3857.3,2.59248697]
["bitfinex","ETHUSD",1753711690863,0.4812,3857.5,3857.2,2.59254185]
["bitfinex","ETHUSD",1753711691183,0.4812,3857.4,3857.2,2.59255308]
["bitfinex","ETHUSD",1753711691492,0.828,3857.7,3857.2,3.0]
["bitfinex","ETHUSD",1753711691685,0.4812,3857.6,3857.3,0.37879459]
["bitfinex","ETHUSD",1753711691856,0.9263,3857.6,3857.4,0.1398217]
["bitfinex","ETHUSD",1753711692052,3.07349153,3857.6,3857.5,0.1398217]
["bitfinex","ETHUSD",1753711692254,2.59229153,3857.6,3857.5,0.1398217]
["bitfinex","ETHUSD",1753711692597,3.03739153,3857.6,3857.5,0.1398217]
["bitfinex","ETHUSD",1753711692761,3.51859153,3857.6,3857.5,0.1398217]
["bitfinex","ETHUSD",1753711693690,4.31979153,3857.6,3857.5,0.1398217]
["bitfinex","ETHUSD",1753711693988,0.8012,3856.7,3856.0,0.23144907]
["bitfinex","ETHUSD",1753711694154,0.4798,3856.6,3856.1,0.1291408]
["bitfinex","ETHUSD",1753711694355,0.4798,3856.6,3856.2,0.1291408]
["bitfinex","ETHUSD",1753711694356,3.07279348,3856.6,3856.2,0.1291408]
["bitfinex","ETHUSD",1753711694590,0.4798,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1753711695554,0.8012,3856.7,3856.4,0.1296]
["bitfinex","ETHUSD",1753711695997,0.4798,3856.9,3856.6,2.59295752]
["bitfinex","ETHUSD",1753711696157,0.4798,3856.9,3856.6,0.1296]
["bitfinex","ETHUSD",1753711696356,0.4798,3856.9,3856.8,0.1296]
["bitfinex","ETHUSD",1753711697104,0.4298,3856.9,3856.8,0.1296]
["bitfinex","ETHUSD",1753711697255,0.7767,3857.0,3856.8,2.99467027]
["bitfinex","ETHUSD",1753711697656,0.7615,3857.4,3857.0,2.5926861]
["bitfinex","ETHUSD",1753711697859,0.7615,3857.4,3857.1,0.02592621]
["bitfinex","ETHUSD",1753711698057,0.7829,3857.8,3857.3,2.72202574]
["bitfinex","ETHUSD",1753711698257,0.002,3857.7,3857.4,2.59240251]
["bitfinex","ETHUSD",1753711698485,0.002,3857.7,3857.6,0.1296]
["bitfinex","ETHUSD",1753711699941,0.4818,3857.7,3857.6,0.1296]
["bitfinex","ETHUSD",1753711700326,0.002,3857.7,3857.6,0.1296]
["bitfinex","ETHUSD",1753711701250,0.4818,3857.7,3857.6,0.1296]
["bitfinex","ETHUSD",1753711701417,3.51572231,3857.7,3857.4,0.1296]
["bitfinex","ETHUSD",1753711701599,2.59422231,3857.7,3857.4,0.1296]
["bitfinex","ETHUSD",1753711701805,3.51378961,3857.6,3856.8,3.0]
["bitfinex","ETHUSD",1753711702001,3.51378961,3857.6,3856.4,4.9583]
["bitfinex","ETHUSD",1753711702002,0.7713,3857.4,3855.9,0.8063]
["bitfinex","ETHUSD",1753711702242,2.59268209,3857.1,3856.8,0.1296]
["bitfinex","ETHUSD",1753711702402,0.4798,3857.0,3856.8,0.1296]
["bitfinex","ETHUSD",1753711702604,2.59275584,3856.9,3856.8,0.1296]
["bitfinex","ETHUSD",1753711702802,3.36144918,3856.8,3856.0,2.59331218]
["bitfinex","ETHUSD",1753711703047,0.4798,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1753711703987,0.7686,3856.8,3856.6,0.1296]
["bitfinex","ETHUSD",1753711704106,3.40913242,3857.7,3857.0,2.59263228]
["bitfinex","ETHUSD",1753711704310,0.8169,3857.7,3857.5,0.1296]
["bitfinex","ETHUSD",1753711704539,0.8169,3857.7,3856.8,3.0]
["bitfinex","ETHUSD",1753711704540,2.59239783,3857.5,3856.8,3.0]
["bitfinex","ETHUSD",1753711704745,3.0720934,3857.6,3857.3,0.1296]
["bitfinex","ETHUSD",1753711704943,2.59241976,3857.4,3857.3,0.1296]
["bitfinex","ETHUSD",1753711705157,0.9215,3857.5,3857.1,0.1296]
["bitfinex","ETHUSD",1753711705362,0.4798,3857.5,3857.1,0.1296]
["bitfinex","ETHUSD",1753711705654,0.4798,3857.4,3857.3,0.1296]
["bitfinex","ETHUSD",1753711705856,0.4798,3857.4,3856.5,3.4457]
["bitfinex","ETHUSD",1753711706162,3.07223414,3857.4,3857.1,0.1296]
["bitfinex","ETHUSD",1753711706451,0.4798,3857.3,3857.1,0.1296]
["bitfinex","ETHUSD",1753711706741,2.59268861,3857.0,3856.2,3.0]
["bitfinex","ETHUSD",1753711706911,0.4798,3856.9,3856.7,0.1296]
["bitfinex","ETHUSD",1753711707111,3.07257167,3856.9,3856.8,0.22797315]
["bitfinex","ETHUSD",1753711708045,2.59271256,3857.0,3856.8,0.22797315]
["bitfinex","ETHUSD",1753711708229,0.4798,3857.0,3856.9,0.22797315]
["bitfinex","ETHUSD",1753711708428,0.4798,3857.0,3856.7,0.1296]
["bitfinex","ETHUSD",1753711709143,0.4798,3856.9,3856.7,0.1296]
["bitfinex","ETHUSD",1753711709343,0.4798,3856.9,3856.8,0.2286097]
["bitfinex","ETHUSD",1753711709733,3.07255584,3856.9,3856.8,0.2286097]
["bitfinex","ETHUSD",1753711710246,4.20216648,3856.9,3856.8,0.2286097]
["bitfinex","ETHUSD",1753711710436,2.59290966,3856.7,3856.4,0.1296]
["bitfinex","ETHUSD",1753711710629,2.59295752,3856.6,3856.5,0.22882865]
["bitfinex","ETHUSD",1753711711060,3.85555752,3856.6,3856.5,0.22882865]
["bitfinex","ETHUSD",1753711711234,0.7828,3856.6,3856.5,0.22882865]
["bitfinex","ETHUSD",1753711711413,1.2626,3856.6,3856.5,0.22882865]
["bitfinex","ETHUSD",1753711711745,3.85555752,3856.6,3856.5,0.22882865]
["bitfinex","ETHUSD",1753711711947,4.29725752,3856.6,3856.5,0.22882865]
["bitfinex","ETHUSD",1753711712136,5.55238689,3856.6,3856.5,0.19895541]
["bitfinex","ETHUSD",1753711712536,9.22868689,3856.6,3856.5,0.19895541]
["bitfinex","ETHUSD",1753711715735,9.67038689,3856.6,3856.5,0.19895541]
["bitfinex","ETHUSD",1753711717267,0.9124,3856.6,3856.5,0.19895541]
["bitfinex","ETHUSD",1753711717457,4.112,3856.6,3856.5,0.19895541]
["bitfinex","ETHUSD",1753711717668,4.11,3856.6,3856.5,3.19895541]
["bitfinex","ETHUSD",1753711717875,4.11,3856.6,3856.5,4.14225541]
["bitfinex","ETHUSD",1753711718255,4.11,3856.6,3856.5,3.19895541]
["bitfinex","ETHUSD",1753711718564,4.11,3856.6,3856.5,3.0]
["bitfinex","ETHUSD",1753711718769,4.11,3856.6,3856.4,0.1296]
["bitfinex","ETHUSD",1753711718953,4.2396,3857.0,3856.4,0.1296]
["bitfinex","ETHUSD",1753711719140,4.2396,3857.0,3856.4,2.72268394]
["bitfinex","ETHUSD",1753711719486,4.11,3857.0,3856.7,0.1296]
["bitfinex","ETHUSD",1753711720509,4.5888,3856.9,3856.1,0.4457]
["bitfinex","ETHUSD",1753711720646,2.59288409,3856.8,3856.7,0.1296]
["bitfinex","ETHUSD",1753711720842,3.07268409,3856.8,3856.5,0.1296]
["bitfinex","ETHUSD",1753711721045,0.4798,3856.7,3856.1,0.4457]
["bitfinex","ETHUSD",1753711721246,4.11,3856.6,3856.4,0.1296]
["bitfinex","ETHUSD",1753711721488,4.5898,3856.6,3856.4,0.1296]
["bitfinex","ETHUSD",1753711721691,4.11,3856.6,3856.4,0.1296]
["bitfinex","ETHUSD",1753711722864,4.11,3856.6,3856.4,3.16957476]
["bitfinex","ETHUSD",1753711723261,4.11,3856.6,3856.4,0.5765]
["bitfinex","ETHUSD",1753711723573,4.11,3856.6,3856.3,0.1296]
["bitfinex","ETHUSD",1753711723890,4.11,3856.6,3856.3,1.0288]
["bitfinex","ETHUSD",1753711725150,4.11,3856.6,3856.3,0.1296]
["bitfinex","ETHUSD",1753711725356,4.11,3856.6,3856.4,0.4469]
["bitfinex","ETHUSD",1753711725571,4.11,3856.6,3856.5,0.4469]
["bitfinex","ETHUSD",1753711725967,4.102,3856.7,3856.5,3.49220209]
["bitfinex","ETHUSD",1753711726172,4.102,3856.7,3856.6,0.4469]
["bitfinex","ETHUSD",1753711727800,4.102,3856.7,3856.5,0.1296]
["bitfinex","ETHUSD",1753711727982,0.7835,3856.4,3856.3,0.1296]
["bitfinex","ETHUSD",1753711728157,2.59315924,3856.3,3855.6,0.001]
["bitfinex","ETHUSD",1753711728358,2.72283106,3856.2,3855.6,0.1306]
["bitfinex","ETHUSD",1753711728591,2.59356277,3855.7,3855.6,0.1306]
["bitfinex","ETHUSD",1753711728820,7.88401905,3855.7,3855.6,0.001]
["bitfinex","ETHUSD",1753711728972,3.39539914,3855.2,3855.1,0.041]
["bitfinex","ETHUSD",1753711729304,1.8622,3855.2,3855.1,0.041]
["bitfinex","ETHUSD",1753711729509,4.9045,3855.2,3855.1,0.041]
["bitfinex","ETHUSD",1753711729715,2.85292533,3855.7,3855.1,0.041]
["bitfinex","ETHUSD",1753711729716,0.1296,3855.3,3855.1,0.041]
["bitfinex","ETHUSD",1753711729856,4.103,3855.2,3855.1,0.041]
["bitfinex","ETHUSD",1753711730626,4.6027,3855.2,3855.1,0.041]
["bitfinex","ETHUSD",1753711731571,4.103,3855.2,3855.1,0.041]
["bitfinex","ETHUSD",1753711733270,0.7831,3855.6,3855.1,2.63494349]
["bitfinex","ETHUSD",1753711733487,0.7938,3856.2,3855.5,2.5936919]
["bitfinex","ETHUSD",1753711733670,4.099,3856.1,3855.5,3.1296]
["bitfinex","ETHUSD",1753711733890,4.5987,3856.1,3855.5,0.1296]
["bitfinex","ETHUSD",1753711734399,4.5987,3856.1,3855.3,0.1296]
["bitfinex","ETHUSD",1753711734400,1.0607,3856.0,3855.3,0.1296]
["bitfinex","ETHUSD",1753711735108,1.0607,3856.0,3855.3,3.1296]
["bitfinex","ETHUSD",1753711735307,0.6293,3856.0,3855.3,0.1296]
["bitfinex","ETHUSD",1753711735606,1.18151,3856.0,3855.3,0.1296]
["bitfinex","ETHUSD",1753711736306,1.18151,3856.0,3855.4,2.59375102]
["bitfinex","ETHUSD",1753711736516,0.6293,3856.0,3855.3,0.1296]
["bitfinex","ETHUSD",1753711737004,4.096,3856.0,3855.8,0.1296]
["bitfinex","ETHUSD",1753711737180,0.1296,3856.4,3855.8,3.16993391]
["bitfinex","ETHUSD",1753711737380,4.096,3856.3,3855.8,0.5765]
["bitfinex","ETHUSD",1753711738369,4.096,3856.3,3855.9,0.8992]
["bitfinex","ETHUSD",1753711738576,4.096,3856.3,3855.9,3.4469]
["bitfinex","ETHUSD",1753711738823,4.096,3856.3,3855.9,0.4469]
["bitfinex","ETHUSD",1753711738983,4.096,3856.3,3855.9,3.04027288]
["bitfinex","ETHUSD",1753711739180,4.096,3856.3,3856.0,3.4469]
["bitfinex","ETHUSD",1753711739604,4.096,3856.3,3856.0,0.4469]
["bitfinex","ETHUSD",1753711740180,4.096,3856.3,3855.8,0.1296]
["bitfinex","ETHUSD",1753711740388,1.7132,3856.2,3855.1,0.041]
["bitfinex","ETHUSD",1753711740686,0.1296,3856.0,3855.3,0.1296]
["bitfinex","ETHUSD",1753711740898,4.5947,3855.9,3855.3,0.1296]
["bitfinex","ETHUSD",1753711741306,0.4997,3855.8,3855.1,0.041]
["bitfinex","ETHUSD",1753711741474,0.1296,3855.7,3855.2,0.1296]
["bitfinex","ETHUSD",1753711741673,0.6293,3855.7,3855.2,0.1296]
["bitfinex","ETHUSD",1753711741873,0.1296,3855.7,3855.2,0.1296]
["bitfinex","ETHUSD",1753711742499,0.1296,3855.7,3855.2,0.5765]
["bitfinex","ETHUSD",1753711742700,0.1296,3855.7,3855.2,1.0288]
["bitfinex","ETHUSD",1753711743227,0.1296,3855.7,3855.2,0.1296]
["bitfinex","ETHUSD",1753711743416,0.4997,3855.6,3855.2,0.1296]
["bitfinex","ETHUSD",1753711743715,0.1296,3855.7,3855.2,0.1296]
["bitfinex","ETHUSD",1753711743895,0.4997,3855.6,3855.2,0.1296]
["bitfinex","ETHUSD",1753711744096,0.610142,3855.7,3855.2,0.1296]
["bitfinex","ETHUSD",1753711744097,0.4997,3855.5,3855.2,0.1296]
["bitfinex","ETHUSD",1753711744686,0.1296,3855.7,3855.2,0.1296]
["bitfinex","ETHUSD",1753711744887,0.1296,3855.7,3855.2,3.17034638]
["bitfinex","ETHUSD",1753711745220,0.1296,3855.7,3855.2,3.62268263]
["bitfinex","ETHUSD",1753711745521,0.1296,3855.7,3855.2,4.0288]
["bitfinex","ETHUSD",1753711745686,0.1296,3855.7,3855.2,1.0288]
["bitfinex","ETHUSD",1753711746203,0.6293,3855.7,3855.2,0.1296]
["bitfinex","ETHUSD",1753711746523,0.4997,3855.6,3855.1,3.041]
["bitfinex","ETHUSD",1753711746693,0.1296,3855.7,3855.2,0.8992]
["bitfinex","ETHUSD",1753711746894,0.7972,3856.9,3855.4,0.7756]
["bitfinex","ETHUSD",1753711747096,0.4997,3856.8,3855.5,0.8992]
["bitfinex","ETHUSD",1753711747312,0.4997,3856.8,3855.4,0.7756]
["bitfinex","ETHUSD",1753711747313,0.12969,3856.7,3855.8,3.0]
["bitfinex","ETHUSD",1753711747709,0.12969,3856.7,3855.9,0.4469]
["bitfinex","ETHUSD",1753711747905,2.5931432,3856.4,3855.9,3.0]
["bitfinex","ETHUSD",1753711748219,0.9311,3856.3,3855.3,3.0]
["bitfinex","ETHUSD",1753711748422,0.7551,3855.9,3855.1,0.041]
["bitfinex","ETHUSD",1753711748586,4.8501,3855.9,3855.1,0.041]
["bitfinex","ETHUSD",1753711748920,0.98471,3855.8,3855.1,0.041]
["bitfinex","ETHUSD",1753711749419,0.4997,3855.7,3855.1,0.041]
["bitfinex","ETHUSD",1753711750402,0.4997,3855.7,3855.1,3.041]
["bitfinex","ETHUSD",1753711750789,0.4997,3855.7,3855.1,0.041]
["bitfinex","ETHUSD",1753711751017,0.4997,3855.7,3855.2,3.0]
["bitfinex","ETHUSD",1753711751220,0.4997,3855.7,3855.1,0.041]
["bitfinex","ETHUSD",1753711751426,0.4997,3855.7,3855.1,3.041]
["bitfinex","ETHUSD",1753711751628,0.4997,3855.7,3855.1,0.041]
["bitfinex","ETHUSD",1753711751815,1.126321,3855.7,3855.1,0.041]
["bitfinex","ETHUSD",1753711752018,0.4997,3855.7,3855.1,0.041]
["bitfinex","ETHUSD",1753711752217,4.8501,3855.9,3855.2,3.0]
["bitfinex","ETHUSD",1753711752523,4.8501,3855.9,3855.2,2.59388724]
["bitfinex","ETHUSD",1753711752725,4.8501,3855.9,3855.2,3.0]
["bitfinex","ETHUSD",1753711752928,4.8501,3855.9,3855.1,0.041]
["bitfinex","ETHUSD",1753711752929,0.4515,3855.8,3855.1,0.041]
["bitfinex","ETHUSD",1753711753228,0.93651,3855.8,3855.1,0.041]
["bitfinex","ETHUSD",1753711753736,0.4515,3855.7,3855.1,0.041]
["bitfinex","ETHUSD",1753711754051,0.7902,3855.6,3855.1,0.041]
["bitfinex","ETHUSD",1753711754432,0.48501,3855.8,3855.1,0.041]
["bitfinex","ETHUSD",1753711754433,0.7902,3855.4,3855.1,0.041]
["bitfinex","ETHUSD",1753711754608,0.7902,3855.2,3855.1,0.041]
["bitfinex","ETHUSD",1753711754811,1.3402,3855.2,3855.1,0.041]
["bitfinex","ETHUSD",1753711755110,4.59809914,3855.2,3855.1,0.041]
["bitfinex","ETHUSD",1753711755513,3.83559914,3855.2,3855.1,0.041]
["bitfinex","ETHUSD",1753711755717,8.14309914,3855.2,3855.1,0.041]
["bitfinex","ETHUSD",1753711755924,9.23132751,3855.2,3855.1,0.041]
["bitfinex","ETHUSD",1753711756129,6.42492837,3855.2,3855.1,0.041]
["bitfinex","ETHUSD",1753711756526,5.3367,3855.2,3855.1,0.041]
["bitfinex","ETHUSD",1753711757138,5.4663,3855.2,3855.1,0.041]
["bitfinex","ETHUSD",1753711758712,5.6788,3855.2,3855.1,0.041]
["bitfinex","ETHUSD",1753711759341,6.2288,3855.2,3855.1,0.041]
["bitfinex","ETHUSD",1753711760142,5.4663,3855.2,3855.1,0.041]
["bitfinex","ETHUSD",1753711760446,6.48263,3855.2,3855.1,0.041]
["bitfinex","ETHUSD",1753711761648,7.03263,3855.2,3855.1,0.041]
["bitfinex","ETHUSD",1753711764013,9.62652914,3855.2,3855.1,0.041]
["bitfinex","ETHUSD",1753711764214,9.62652914,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1753711764415,6.93306643,3855.1,3855.0,1e-08]
["bitfinex","ETHUSD",1753711764727,9.9355834,3855.1,3855.0,1e-08]
["bitfinex","ETHUSD",1753711766723,12.6685834,3855.1,3855.0,1e-08]
["bitfinex","ETHUSD",1753711766924,3.0,3854.8,3854.4,0.001]
["bitfinex","ETHUSD",1753711767252,0.7685,3855.0,3854.1,1e-08]
["bitfinex","ETHUSD",1753711767253,6.94027215,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753711767545,12.20115936,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753711767746,2.59571706,3852.5,3852.4,0.45910001]
["bitfinex","ETHUSD",1753711767956,6.82031706,3852.5,3852.4,0.45910001]
["bitfinex","ETHUSD",1753711768143,4.2246,3852.5,3852.4,0.45910001]
["bitfinex","ETHUSD",1753711768454,4.2246,3852.5,3852.3,0.486]
["bitfinex","ETHUSD",1753711768843,4.2246,3852.5,3852.1,0.04]
["bitfinex","ETHUSD",1753711769022,0.1296,3852.2,3852.1,0.526]
["bitfinex","ETHUSD",1753711769225,4.2246,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753711770255,4.2246,3852.2,3852.1,0.9941]
["bitfinex","ETHUSD",1753711771156,4.2246,3852.2,3852.1,0.5081]
["bitfinex","ETHUSD",1753711771460,7.5025578,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753711771757,8.7512578,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753711771923,5.70383859,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753711772636,1.60883859,3852.2,3852.1,0.5081]
["bitfinex","ETHUSD",1753711772835,0.1296,3852.2,3852.1,3.5910866]
["bitfinex","ETHUSD",1753711773036,2.59523266,3853.3,3852.1,3.5910866]
["bitfinex","ETHUSD",1753711773037,0.1296,3852.6,3852.2,2.59591921]
["bitfinex","ETHUSD",1753711773346,2.59473109,3854.0,3852.7,2.59552678]
["bitfinex","ETHUSD",1753711773347,0.1296,3853.0,3852.7,2.59552678]
["bitfinex","ETHUSD",1753711773547,0.1296,3853.0,3852.8,0.9541]
["bitfinex","ETHUSD",1753711773746,0.1296,3853.0,3852.7,3.0]
["bitfinex","ETHUSD",1753711773930,0.1296,3853.0,3852.9,0.9541]
["bitfinex","ETHUSD",1753711774457,4.096,3853.1,3852.9,0.9541]
["bitfinex","ETHUSD",1753711774643,4.096,3853.1,3853.0,0.9541]
["bitfinex","ETHUSD",1753711774955,0.1296,3853.3,3853.0,0.9541]
["bitfinex","ETHUSD",1753711775164,0.1296,3853.3,3853.1,0.9541]
["bitfinex","ETHUSD",1753711775365,0.1296,3853.3,3852.7,0.1296]
["bitfinex","ETHUSD",1753711775551,4.096,3853.5,3853.2,1.7872]
["bitfinex","ETHUSD",1753711775764,4.096,3853.5,3853.3,0.9541]
["bitfinex","ETHUSD",1753711776067,4.096,3853.5,3853.4,0.9541]
["bitfinex","ETHUSD",1753711776429,0.1296,3853.8,3853.4,0.9541]
["bitfinex","ETHUSD",1753711776628,4.2256,3853.8,3853.5,0.9541]
["bitfinex","ETHUSD",1753711776829,4.2256,3853.8,3853.6,0.9541]
["bitfinex","ETHUSD",1753711777032,4.2256,3853.8,3853.7,0.9541]
["bitfinex","ETHUSD",1753711779467,0.1296,3853.8,3853.7,0.9541]
["bitfinex","ETHUSD",1753711779668,0.1296,3853.8,3853.7,0.9041]
["bitfinex","ETHUSD",1753711781255,4.096,3853.9,3853.7,3.49900878]
["bitfinex","ETHUSD",1753711781430,4.2256,3853.9,3853.8,0.4681]
["bitfinex","ETHUSD",1753711781631,4.2256,3853.9,3853.8,0.9541]
["bitfinex","ETHUSD",1753711782366,4.096,3853.9,3853.8,0.9541]
["bitfinex","ETHUSD",1753711784081,0.1296,3854.0,3853.8,0.9541]
["bitfinex","ETHUSD",1753711784251,0.1296,3854.0,3853.9,0.4748]
["bitfinex","ETHUSD",1753711784451,0.1296,3854.0,3853.9,0.9492]
["bitfinex","ETHUSD",1753711784979,0.1296,3854.0,3853.5,0.9492]
["bitfinex","ETHUSD",1753711785177,0.4574,3854.0,3853.5,0.4748]
["bitfinex","ETHUSD",1753711785375,0.4574,3854.0,3853.1,0.1296]
["bitfinex","ETHUSD",1753711785376,0.1296,3853.6,3853.1,0.1296]
["bitfinex","ETHUSD",1753711785580,0.1296,3853.6,3853.2,0.9492]
["bitfinex","ETHUSD",1753711785757,0.1296,3853.6,3853.3,0.4748]
["bitfinex","ETHUSD",1753711786275,0.1296,3853.6,3853.3,0.4744]
["bitfinex","ETHUSD",1753711786475,0.1296,3853.6,3853.4,0.9492]
["bitfinex","ETHUSD",1753711786675,0.1296,3853.6,3853.5,0.4748]
["bitfinex","ETHUSD",1753711788568,0.1296,3853.6,3853.2,0.9492]
["bitfinex","ETHUSD",1753711788783,0.1296,3853.6,3853.2,3.9492]
["bitfinex","ETHUSD",1753711788944,0.1296,3853.6,3853.3,0.9492]
["bitfinex","ETHUSD",1753711789276,4.2246,3853.9,3853.5,2.59499215]
["bitfinex","ETHUSD",1753711789580,4.2246,3853.9,3853.6,0.9492]
["bitfinex","ETHUSD",1753711789775,4.095,3853.9,3853.6,0.9492]
["bitfinex","ETHUSD",1753711789978,0.8217,3854.6,3853.6,0.9492]
["bitfinex","ETHUSD",1753711789979,0.1296,3854.1,3853.7,0.9492]
["bitfinex","ETHUSD",1753711790165,0.1296,3854.4,3853.9,2.72435043]
["bitfinex","ETHUSD",1753711790368,0.1296,3854.4,3854.0,3.9492]
["bitfinex","ETHUSD",1753711790577,0.1296,3854.4,3854.0,0.9492]
["bitfinex","ETHUSD",1753711791073,0.1296,3854.4,3854.1,0.4748]
["bitfinex","ETHUSD",1753711791273,0.1296,3854.4,3854.1,0.9492]
["bitfinex","ETHUSD",1753711791452,0.1296,3854.4,3854.2,0.9492]
["bitfinex","ETHUSD",1753711791652,0.1296,3854.4,3854.2,0.4744]
["bitfinex","ETHUSD",1753711791848,0.1296,3854.4,3853.9,2.72436563]
["bitfinex","ETHUSD",1753711792053,0.1296,3854.4,3854.3,0.9492]
["bitfinex","ETHUSD",1753711792449,0.04,3854.9,3854.3,0.9492]
["bitfinex","ETHUSD",1753711792450,4.134,3854.9,3854.3,0.9492]
["bitfinex","ETHUSD",1753711792688,0.1296,3854.7,3854.3,0.9492]
["bitfinex","ETHUSD",1753711792862,0.1296,3854.7,3854.4,0.9492]
["bitfinex","ETHUSD",1753711793059,0.1296,3854.7,3854.5,0.4748]
["bitfinex","ETHUSD",1753711793388,0.1296,3854.7,3854.6,0.4748]
["bitfinex","ETHUSD",1753711793882,0.1296,3854.7,3854.2,0.6044]
["bitfinex","ETHUSD",1753711794128,0.4574,3854.6,3854.2,0.1296]
["bitfinex","ETHUSD",1753711794483,0.1296,3854.7,3854.2,0.6044]
["bitfinex","ETHUSD",1753711794688,0.86111885,3854.7,3854.3,0.4748]
["bitfinex","ETHUSD",1753711794885,0.86111885,3854.7,3854.2,0.604]
["bitfinex","ETHUSD",1753711795084,1.31851885,3854.7,3854.2,0.604]
["bitfinex","ETHUSD",1753711795294,0.86111885,3854.7,3854.3,0.9492]
["bitfinex","ETHUSD",1753711795475,0.002,3854.4,3854.2,0.1296]
["bitfinex","ETHUSD",1753711796077,0.002,3854.4,3854.3,0.9492]
["bitfinex","ETHUSD",1753711797194,0.002,3854.4,3854.2,0.1296]
["bitfinex","ETHUSD",1753711797490,0.002,3854.4,3854.3,0.4748]
["bitfinex","ETHUSD",1753711797791,0.002,3854.4,3854.3,0.9492]
["bitfinex","ETHUSD",1753711798776,0.002,3854.4,3854.3,0.4748]
["bitfinex","ETHUSD",1753711799118,0.002,3854.4,3854.3,0.9492]
["bitfinex","ETHUSD",1753711799304,0.002,3854.4,3853.6,0.8109]
["bitfinex","ETHUSD",1753711799305,4.5524,3854.4,3853.6,0.8109]
["bitfinex","ETHUSD",1753711799478,0.6681,3854.3,3853.6,3.9405]
["bitfinex","ETHUSD",1753711799796,0.1296,3854.1,3853.7,0.4748]
["bitfinex","ETHUSD",1753711800099,0.1296,3854.1,3853.7,0.9492]
["bitfinex","ETHUSD",1753711800467,0.1296,3854.1,3853.8,0.4748]
["bitfinex","ETHUSD",1753711800665,0.1296,3854.1,3853.8,0.9492]
["bitfinex","ETHUSD",1753711801294,0.1296,3854.1,3853.6,3.9405]
["bitfinex","ETHUSD",1753711801295,4.095,3854.4,3853.9,0.9492]
["bitfinex","ETHUSD",1753711801504,4.2246,3854.4,3854.0,0.4748]
["bitfinex","ETHUSD",1753711801705,4.2246,3854.4,3854.0,0.9492]
["bitfinex","ETHUSD",1753711802083,4.682,3854.4,3853.9,0.1296]
["bitfinex","ETHUSD",1753711802391,0.1296,3854.1,3853.6,0.9405]
["bitfinex","ETHUSD",1753711802590,0.4574,3854.0,3853.4,0.4748]
["bitfinex","ETHUSD",1753711802796,4.8719,3853.9,3853.0,1.2833]
["bitfinex","ETHUSD",1753711802974,0.1296,3853.7,3853.1,0.1296]
["bitfinex","ETHUSD",1753711803174,0.4574,3853.6,3852.7,0.8148]
["bitfinex","ETHUSD",1753711803381,0.4574,3853.6,3852.6,0.9492]
["bitfinex","ETHUSD",1753711803575,0.1296,3853.0,3852.6,0.4748]
["bitfinex","ETHUSD",1753711803806,0.1296,3853.0,3852.7,3.4748]
["bitfinex","ETHUSD",1753711804120,4.092,3853.4,3852.8,0.9492]
["bitfinex","ETHUSD",1753711804287,4.2216,3853.4,3852.9,0.1296]
["bitfinex","ETHUSD",1753711804707,4.2216,3853.4,3853.0,0.4748]
["bitfinex","ETHUSD",1753711805080,0.4574,3853.3,3852.7,0.4748]
["bitfinex","ETHUSD",1753711805285,0.4574,3853.3,3852.6,0.4744]
["bitfinex","ETHUSD",1753711805286,0.1296,3853.2,3852.6,0.1296]
["bitfinex","ETHUSD",1753711805697,0.1296,3852.7,3851.9,0.1296]
["bitfinex","ETHUSD",1753711806010,0.1296,3852.5,3851.8,3.1296]
["bitfinex","ETHUSD",1753711806526,0.1296,3852.5,3851.8,0.1296]
["bitfinex","ETHUSD",1753711806691,0.8209,3853.4,3852.5,0.8173]
["bitfinex","ETHUSD",1753711806887,0.1296,3853.1,3852.6,1.0788]
["bitfinex","ETHUSD",1753711807309,0.1296,3853.1,3852.6,0.604]
["bitfinex","ETHUSD",1753711807497,0.8077,3853.9,3852.7,0.9492]
["bitfinex","ETHUSD",1753711807701,0.1296,3853.4,3853.0,2.59533886]
["bitfinex","ETHUSD",1753711808013,0.1296,3853.4,3853.1,0.9492]
["bitfinex","ETHUSD",1753711808525,0.1296,3853.4,3853.2,0.4748]
["bitfinex","ETHUSD",1753711809425,0.1296,3853.4,3853.2,0.9492]
["bitfinex","ETHUSD",1753711809623,0.8049,3854.3,3853.3,1.72825178]
["bitfinex","ETHUSD",1753711809823,0.1296,3854.0,3853.4,0.1296]
["bitfinex","ETHUSD",1753711809996,0.4574,3853.9,3852.7,1.7763]
["bitfinex","ETHUSD",1753711810191,0.1296,3853.5,3852.9,0.1296]
["bitfinex","ETHUSD",1753711810390,0.1296,3853.3,3852.8,0.1296]
["bitfinex","ETHUSD",1753711810592,2.59533029,3853.1,3852.3,3.0]
["bitfinex","ETHUSD",1753711810821,0.7738,3852.9,3852.1,0.041]
["bitfinex","ETHUSD",1753711811020,2.72546964,3852.3,3852.1,0.041]
["bitfinex","ETHUSD",1753711811190,0.1296,3852.3,3852.1,0.041]
["bitfinex","ETHUSD",1753711811389,0.4574,3852.2,3852.1,0.041]
["bitfinex","ETHUSD",1753711812804,0.1296,3852.3,3852.1,0.041]
["bitfinex","ETHUSD",1753711813410,1.235,3852.9,3852.2,0.9604]
["bitfinex","ETHUSD",1753711813411,4.091,3852.7,3852.2,0.9604]
["bitfinex","ETHUSD",1753711813629,0.1296,3852.5,3852.1,0.041]
["bitfinex","ETHUSD",1753711813930,0.4917,3852.4,3852.1,0.041]
["bitfinex","ETHUSD",1753711814117,0.1296,3852.2,3852.1,0.041]
["bitfinex","ETHUSD",1753711814514,3.99631921,3852.2,3852.1,0.041]
["bitfinex","ETHUSD",1753711814710,1.8678,3852.2,3852.1,0.041]
["bitfinex","ETHUSD",1753711814911,1.4004,3852.2,3852.1,0.041]
["bitfinex","ETHUSD",1753711815411,2.04471626,3852.2,3852.1,0.041]
["bitfinex","ETHUSD",1753711815597,1.4004,3852.2,3852.1,0.041]
["bitfinex","ETHUSD",1753711815995,0.9087,3852.2,3852.1,0.041]
["bitfinex","ETHUSD",1753711816229,1.4004,3852.2,3852.1,0.041]
["bitfinex","ETHUSD",1753711816653,1.8678,3852.2,3852.1,0.041]
["bitfinex","ETHUSD",1753711816826,2.4178,3852.2,3852.1,0.041]
["bitfinex","ETHUSD",1753711817138,2.701786,3852.2,3852.1,0.041]
["bitfinex","ETHUSD",1753711817302,5.701786,3852.2,3852.1,0.041]
["bitfinex","ETHUSD",1753711817500,9.792786,3852.2,3852.1,0.041]
["bitfinex","ETHUSD",1753711821946,39.792786,3852.2,3852.1,0.041]
["bitfinex","ETHUSD",1753711824252,5.776386,3852.2,3852.1,0.041]
["bitfinex","ETHUSD",1753711824548,9.326386,3852.2,3852.1,0.041]
["bitfinex","ETHUSD",1753711824729,6.793786,3852.2,3852.1,0.041]
["bitfinex","ETHUSD",1753711824926,9.793786,3852.2,3852.1,0.041]
["bitfinex","ETHUSD",1753711825853,9.793786,3852.2,3851.3,0.001]
["bitfinex","ETHUSD",1753711825854,4.3759,3852.1,3851.3,0.001]
["bitfinex","ETHUSD",1753711826059,0.1296,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1753711826243,14.8412,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1753711826443,15.8003,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1753711826616,10.6909,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1753711826821,15.7993,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1753711827029,17.37923,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1753711828047,47.37923,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1753711828362,47.37923,3851.4,3850.5,0.001]
["bitfinex","ETHUSD",1753711828363,0.55,3851.1,3850.5,0.001]
["bitfinex","ETHUSD",1753711828556,0.8298,3851.2,3850.5,0.001]
["bitfinex","ETHUSD",1753711828557,2.38179914,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753711828862,6.60339914,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753711829061,2.72561569,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753711829261,1.96139914,3850.6,3850.5,0.4717]
["bitfinex","ETHUSD",1753711829429,6.05239914,3850.6,3850.5,0.4717]
["bitfinex","ETHUSD",1753711830124,6.05239914,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753711830664,5.26039914,3850.6,3850.5,0.9614]
["bitfinex","ETHUSD",1753711830857,5.26039914,3850.6,3850.5,0.4717]
["bitfinex","ETHUSD",1753711831065,0.1296,3850.6,3850.5,0.9614]
["bitfinex","ETHUSD",1753711831231,4.2216,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753711831629,5.5299,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753711831855,6.56869914,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753711832022,1.98499914,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753711832365,6.37937413,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753711833261,5.56277413,3850.6,3850.5,0.4907]
["bitfinex","ETHUSD",1753711833467,5.56277413,3850.6,3850.5,0.9614]
["bitfinex","ETHUSD",1753711833839,1.47077413,3850.6,3850.5,0.9614]
["bitfinex","ETHUSD",1753711834190,0.1296,3850.6,3850.5,0.9614]
["bitfinex","ETHUSD",1753711834766,4.2216,3850.6,3850.5,0.9614]
["bitfinex","ETHUSD",1753711834981,0.1296,3850.6,3850.5,1.7117]
["bitfinex","ETHUSD",1753711835259,4.092,3850.6,3850.5,1.7117]
["bitfinex","ETHUSD",1753711836950,4.092,3850.6,3850.5,0.9614]
["bitfinex","ETHUSD",1753711838169,0.1296,3850.7,3850.5,0.9614]
["bitfinex","ETHUSD",1753711838471,4.091,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753711838848,4.091,3850.6,3850.5,0.9614]
["bitfinex","ETHUSD",1753711840642,4.091,3850.6,3850.5,0.4717]
["bitfinex","ETHUSD",1753711840842,5.55185914,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753711841382,6.04355914,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753711841707,7.27685914,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753711842343,7.82685914,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753711842552,3.73585914,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753711842860,7.82685914,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753711843241,6.80945914,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753711843872,7.24965914,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753711845775,10.79965914,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753711846285,13.53265914,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753711846577,43.77573416,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753711846967,1.58901501,3849.8,3849.7,1e-08]
["bitfinex","ETHUSD",1753711847144,9.83451472,3849.8,3849.7,1e-08]
["bitfinex","ETHUSD",1753711847344,10.75281472,3849.8,3849.7,1e-08]
["bitfinex","ETHUSD",1753711847579,1.80227697,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753711847780,5.89227697,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753711847985,6.37037697,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753711848278,6.63322906,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753711849165,7.11132906,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753711850214,6.63322906,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753711850374,7.11132906,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753711850579,7.90444406,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753711850901,8.34464406,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753711851097,8.58777176,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753711851300,8.34464406,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753711851484,11.34464406,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753711851690,11.58758283,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753711852615,11.78293486,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753711853239,11.78275597,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753711853378,7.69275597,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753711853729,11.91065588,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753711854465,7.38045588,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753711854612,11.47145588,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753711854820,3.35205721,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753711855076,7.200596,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753711855418,7.1998393,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753711855620,6.957481,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753711855868,7.19983846,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753711856241,11.22793846,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753711856477,1.03939299,3848.4,3848.3,1e-08]
["bitfinex","ETHUSD",1753711856679,6.47329299,3848.4,3848.3,1e-08]
["bitfinex","ETHUSD",1753711856881,7.12062229,3848.4,3848.3,1e-08]
["bitfinex","ETHUSD",1753711857032,7.3629595,3848.4,3848.3,1e-08]
["bitfinex","ETHUSD",1753711857238,7.12062229,3848.4,3848.3,1e-08]
["bitfinex","ETHUSD",1753711857599,7.72832229,3848.4,3848.3,1e-08]
["bitfinex","ETHUSD",1753711858039,10.72832229,3848.4,3848.3,1e-08]
["bitfinex","ETHUSD",1753711858396,3.0,3848.3,3847.6,0.001]
["bitfinex","ETHUSD",1753711858537,4.09,3848.2,3847.6,0.001]
["bitfinex","ETHUSD",1753711858743,1.16918208,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1753711858978,1.0396091,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1753711859486,5.1296091,3847.6,3847.5,1e-08]
["bitfinex","ETHUSD",1753711859991,5.1296091,3847.6,3847.5,0.92750001]
["bitfinex","ETHUSD",1753711861264,4.091,3847.6,3847.5,0.92750001]
["bitfinex","ETHUSD",1753711861474,0.1296,3847.7,3847.5,0.92750001]
["bitfinex","ETHUSD",1753711861679,0.1296,3847.7,3847.6,1.7397]
["bitfinex","ETHUSD",1753711861891,4.09,3847.7,3847.6,1.7397]
["bitfinex","ETHUSD",1753711862793,4.09,3848.5,3847.9,2.59877187]
["bitfinex","ETHUSD",1753711863113,4.09,3849.0,3848.7,0.7571]
["bitfinex","ETHUSD",1753711863457,0.04,3849.9,3848.3,7.3102448]
["bitfinex","ETHUSD",1753711863458,0.04,3849.9,3848.8,1.6866]
["bitfinex","ETHUSD",1753711863704,4.09,3849.8,3848.8,1.6866]
["bitfinex","ETHUSD",1753711864006,1.0390835,3849.6,3848.9,0.9275]
["bitfinex","ETHUSD",1753711864212,4.09,3849.8,3849.0,0.9275]
["bitfinex","ETHUSD",1753711864443,5.54201886,3849.8,3848.9,0.7708]
["bitfinex","ETHUSD",1753711864552,1.039042,3849.7,3849.1,0.9275]
["bitfinex","ETHUSD",1753711864752,5.12908733,3849.6,3849.2,0.9275]
["bitfinex","ETHUSD",1753711864953,1.03912166,3849.5,3848.9,0.7708]
["bitfinex","ETHUSD",1753711865200,1.03912166,3849.5,3849.3,0.9275]
["bitfinex","ETHUSD",1753711865399,5.1290718,3849.6,3849.4,0.9275]
["bitfinex","ETHUSD",1753711865554,5.1290718,3849.6,3849.5,0.9275]
["bitfinex","ETHUSD",1753711866112,4.09,3849.6,3849.5,1.7136]
["bitfinex","ETHUSD",1753711868355,4.089,3849.6,3849.5,1.7136]
["bitfinex","ETHUSD",1753711869053,4.129,3849.9,3849.5,4.96685352]
["bitfinex","ETHUSD",1753711869249,0.04,3849.9,3849.6,0.9275]
["bitfinex","ETHUSD",1753711869475,0.04,3849.9,3849.1,0.7805]
["bitfinex","ETHUSD",1753711869476,0.4781,3849.8,3849.1,0.7805]
["bitfinex","ETHUSD",1753711869674,0.4781,3849.8,3848.7,1.2503]
["bitfinex","ETHUSD",1753711869675,4.089,3849.7,3848.7,1.2503]
["bitfinex","ETHUSD",1753711869880,1.03922701,3849.1,3848.8,0.22454143]
["bitfinex","ETHUSD",1753711870177,1.03904542,3849.7,3848.9,0.69434143]
["bitfinex","ETHUSD",1753711870381,4.089,3849.6,3849.0,1.15204143]
["bitfinex","ETHUSD",1753711870583,4.089,3849.6,3849.1,0.22459131]
["bitfinex","ETHUSD",1753711870779,4.089,3849.6,3849.2,1.15209131]
["bitfinex","ETHUSD",1753711871005,4.089,3849.6,3849.4,0.7506]
["bitfinex","ETHUSD",1753711871204,4.089,3849.6,3849.5,0.4698]
["bitfinex","ETHUSD",1753711871515,4.089,3849.6,3849.5,0.9275]
["bitfinex","ETHUSD",1753711871897,4.089,3849.6,3849.1,0.7713]
["bitfinex","ETHUSD",1753711871898,4.5019,3849.6,3849.1,0.7713]
["bitfinex","ETHUSD",1753711872093,0.4781,3849.5,3849.2,0.22466672]
["bitfinex","ETHUSD",1753711872303,0.4781,3849.4,3848.7,0.7713]
["bitfinex","ETHUSD",1753711872613,0.4781,3849.4,3848.8,0.22477143]
["bitfinex","ETHUSD",1753711872815,0.54202,3849.3,3848.9,0.22477143]
["bitfinex","ETHUSD",1753711873116,0.1296,3848.4,3848.0,0.824]
["bitfinex","ETHUSD",1753711873320,0.1296,3848.2,3848.1,1.16101026]
["bitfinex","ETHUSD",1753711873613,4.089,3848.4,3848.1,1.16101026]
["bitfinex","ETHUSD",1753711873782,4.089,3848.4,3848.2,1.16101026]
["bitfinex","ETHUSD",1753711873977,4.089,3848.4,3848.3,1.16101026]
["bitfinex","ETHUSD",1753711876422,4.089,3848.4,3848.3,1.94671026]
["bitfinex","ETHUSD",1753711876795,4.089,3848.4,3848.3,7.54526026]
["bitfinex","ETHUSD",1753711876997,0.002,3849.1,3848.5,0.7508]
["bitfinex","ETHUSD",1753711877322,0.04,3849.9,3849.4,2.59778679]
["bitfinex","ETHUSD",1753711877518,0.04,3849.9,3849.5,0.7508]
["bitfinex","ETHUSD",1753711877718,0.04,3849.9,3849.5,4.28843157]
["bitfinex","ETHUSD",1753711877933,4.088,3850.5,3849.7,2.59759874]
["bitfinex","ETHUSD",1753711878228,4.088,3850.5,3849.8,0.9399]
["bitfinex","ETHUSD",1753711878383,4.088,3850.5,3849.8,3.53742716]
["bitfinex","ETHUSD",1753711878587,4.088,3850.5,3849.8,0.9399]
["bitfinex","ETHUSD",1753711878913,1.03885319,3850.4,3849.8,0.9399]
["bitfinex","ETHUSD",1753711879094,4.088,3850.5,3849.8,0.9399]
["bitfinex","ETHUSD",1753711879095,4.088,3850.5,3849.9,1.17160839]
["bitfinex","ETHUSD",1753711879286,5.12683262,3850.5,3850.0,1.05059833]
["bitfinex","ETHUSD",1753711879502,4.088,3850.5,3850.1,1.17149833]
["bitfinex","ETHUSD",1753711879709,4.088,3850.5,3850.1,0.9399]
["bitfinex","ETHUSD",1753711879910,4.088,3850.5,3850.1,0.4725]
["bitfinex","ETHUSD",1753711880108,4.088,3850.5,3850.2,0.23150404]
["bitfinex","ETHUSD",1753711880340,4.088,3850.5,3850.3,0.23150404]
["bitfinex","ETHUSD",1753711880547,4.088,3850.5,3850.0,0.819]
["bitfinex","ETHUSD",1753711880727,1.03887455,3850.4,3850.1,0.23143689]
["bitfinex","ETHUSD",1753711880933,1.03888008,3850.3,3850.2,0.23143689]
["bitfinex","ETHUSD",1753711881928,2.13935275,3850.3,3850.2,0.23143689]
["bitfinex","ETHUSD",1753711882133,2.13935275,3850.3,3849.6,0.7962]
["bitfinex","ETHUSD",1753711882335,0.4839,3850.3,3849.7,0.23119389]
["bitfinex","ETHUSD",1753711882534,0.4839,3850.2,3849.8,0.23119472]
["bitfinex","ETHUSD",1753711882843,0.4839,3850.2,3849.9,0.23119472]
["bitfinex","ETHUSD",1753711882844,1.03898682,3850.0,3849.9,0.23119472]
["bitfinex","ETHUSD",1753711883417,1.52288682,3850.0,3849.9,0.23119472]
["bitfinex","ETHUSD",1753711885435,1.96798682,3850.0,3849.9,0.23119472]
["bitfinex","ETHUSD",1753711885739,1.96798682,3850.0,3849.2,0.8256]
["bitfinex","ETHUSD",1753711885740,2.42399028,3850.0,3849.2,0.8256]
["bitfinex","ETHUSD",1753711885932,2.42399028,3850.0,3849.3,0.23114218]
["bitfinex","ETHUSD",1753711886129,1.03911771,3849.5,3849.4,0.23114218]
["bitfinex","ETHUSD",1753711886333,5.12611771,3849.5,3849.4,0.23114218]
["bitfinex","ETHUSD",1753711886732,5.61001771,3849.5,3849.4,0.23114218]
["bitfinex","ETHUSD",1753711886911,5.73961771,3849.5,3849.4,0.23114218]
["bitfinex","ETHUSD",1753711887449,6.4174847,3849.5,3849.4,0.23114218]
["bitfinex","ETHUSD",1753711887652,7.6480847,3849.5,3849.4,0.23114218]
["bitfinex","ETHUSD",1753711887852,6.60896699,3849.5,3848.3,0.8051]
["bitfinex","ETHUSD",1753711888158,0.1296,3848.6,3848.4,0.23118072]
["bitfinex","ETHUSD",1753711888362,5.12636598,3848.5,3848.3,0.8051]
["bitfinex","ETHUSD",1753711888654,5.12636598,3848.5,3848.4,0.23153315]
["bitfinex","ETHUSD",1753711889234,6.2397943,3848.5,3848.4,0.23153315]
["bitfinex","ETHUSD",1753711890039,5.61026598,3848.5,3848.4,0.23153315]
["bitfinex","ETHUSD",1753711890721,5.12636598,3848.5,3848.4,0.23153315]
["bitfinex","ETHUSD",1753711891220,4.087,3848.5,3848.4,1.17213493]
["bitfinex","ETHUSD",1753711891441,0.1296,3848.6,3848.4,1.17213493]
["bitfinex","ETHUSD",1753711891760,0.1296,3848.6,3848.5,1.95263493]
["bitfinex","ETHUSD",1753711891926,4.2166,3848.6,3848.5,1.95263493]
["bitfinex","ETHUSD",1753711892862,5.25593898,3848.6,3848.5,1.01273493]
["bitfinex","ETHUSD",1753711893160,6.369362,3848.6,3848.5,0.23223493]
["bitfinex","ETHUSD",1753711893543,5.885462,3848.6,3848.5,0.23223493]
["bitfinex","ETHUSD",1753711893960,1.798462,3848.6,3848.5,0.23223493]
["bitfinex","ETHUSD",1753711894139,5.25593898,3848.6,3848.5,1.17213493]
["bitfinex","ETHUSD",1753711894855,5.25593898,3848.6,3848.5,0.23223493]
["bitfinex","ETHUSD",1753711895320,5.25593898,3848.6,3848.5,0.70473493]
["bitfinex","ETHUSD",1753711895520,4.087,3848.6,3848.5,1.17213493]
["bitfinex","ETHUSD",1753711895843,4.087,3848.6,3848.5,1.54920818]
["bitfinex","ETHUSD",1753711896151,4.087,3848.6,3848.5,1.93343493]
["bitfinex","ETHUSD",1753711896318,0.1296,3848.8,3848.5,2.06303493]
["bitfinex","ETHUSD",1753711896319,4.087,3848.8,3848.5,2.06303493]
["bitfinex","ETHUSD",1753711896526,4.087,3848.8,3848.6,0.70473493]
["bitfinex","ETHUSD",1753711896750,4.087,3848.8,3848.7,0.23223493]
["bitfinex","ETHUSD",1753711896947,5.12628497,3848.8,3848.7,1.17213493]
["bitfinex","ETHUSD",1753711897824,4.087,3848.8,3848.7,1.17213493]
["bitfinex","ETHUSD",1753711898457,5.12628497,3848.8,3848.7,1.17213493]
["bitfinex","ETHUSD",1753711898757,5.12628497,3848.8,3848.7,0.23223493]
["bitfinex","ETHUSD",1753711898758,5.61018497,3848.8,3848.7,0.23223493]
["bitfinex","ETHUSD",1753711899056,5.73978497,3848.8,3848.7,0.23223493]
["bitfinex","ETHUSD",1753711899846,7.30241706,3848.8,3848.7,1e-08]
["bitfinex","ETHUSD",1753711900938,7.74751706,3848.8,3848.7,1e-08]
["bitfinex","ETHUSD",1753711902648,1.03944701,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753711902846,5.12544701,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753711903048,6.17664701,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753711903269,1.03958208,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1753711903441,5.25518208,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1753711903841,5.72458208,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1753711904861,5.25518208,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1753711905071,5.25618208,3847.7,3847.6,0.4688]
["bitfinex","ETHUSD",1753711905238,5.25618208,3847.7,3847.6,0.962]
["bitfinex","ETHUSD",1753711905445,4.2166,3847.7,3847.6,0.962]
["bitfinex","ETHUSD",1753711906164,5.25618208,3847.7,3847.6,0.962]
["bitfinex","ETHUSD",1753711906364,5.25618208,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1753711906972,4.2166,3847.7,3847.6,0.4688]
["bitfinex","ETHUSD",1753711907377,0.1296,3847.7,3847.6,0.962]
["bitfinex","ETHUSD",1753711907685,4.086,3847.7,3847.6,0.962]
["bitfinex","ETHUSD",1753711907981,5.12558208,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1753711908147,5.25518208,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1753711909980,2.26805377,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1753711910183,6.35405377,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1753711910558,6.80625377,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1753711910764,6.35405377,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1753711911878,6.35405377,3847.7,3847.6,0.22322275]
["bitfinex","ETHUSD",1753711912173,5.88465377,3847.7,3847.6,0.22322275]
["bitfinex","ETHUSD",1753711912394,6.35405377,3847.7,3847.6,0.22322275]
["bitfinex","ETHUSD",1753711912797,6.80625377,3847.7,3847.6,0.22322275]
["bitfinex","ETHUSD",1753711913302,6.35405377,3847.7,3847.6,0.22322275]
["bitfinex","ETHUSD",1753711914300,5.72458208,3847.7,3847.6,0.22322275]
["bitfinex","ETHUSD",1753711914731,7.73615522,3847.7,3847.6,0.22322275]
["bitfinex","ETHUSD",1753711915287,3.42209299,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753711915523,7.63769299,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753711915729,8.66138355,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753711915938,9.13078355,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753711917034,6.68529299,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753711917920,7.15469299,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753711918129,7.90719299,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753711919653,8.35939299,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753711919863,8.35939299,3847.2,3846.8,1e-08]
["bitfinex","ETHUSD",1753711919864,3.42149569,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753711919997,8.87027737,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753711920196,9.79187737,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753711920460,9.33967737,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753711921401,3.96227737,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753711921601,6.68549569,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753711922123,7.15489569,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753711923701,2.59949569,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753711923897,0.4522,3847.7,3846.8,0.96100001]
["bitfinex","ETHUSD",1753711923898,0.8304,3847.7,3846.8,0.96100001]
["bitfinex","ETHUSD",1753711924135,4.086,3847.6,3846.9,0.961]
["bitfinex","ETHUSD",1753711924296,6.68511306,3847.5,3847.0,0.961]
["bitfinex","ETHUSD",1753711924499,4.086,3847.4,3846.8,1e-08]
["bitfinex","ETHUSD",1753711924723,2.59936714,3847.1,3846.8,1e-08]
["bitfinex","ETHUSD",1753711925060,4.086,3847.0,3846.8,1e-08]
["bitfinex","ETHUSD",1753711925362,4.086,3847.0,3846.9,0.961]
["bitfinex","ETHUSD",1753711925536,6.68542812,3847.0,3846.9,0.961]
["bitfinex","ETHUSD",1753711925883,2.59942812,3847.0,3846.9,0.961]
["bitfinex","ETHUSD",1753711926073,6.68542812,3847.0,3846.9,0.961]
["bitfinex","ETHUSD",1753711926532,2.59949569,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753711926856,3.52798807,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753711927157,3.65758807,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753711927353,0.1296,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753711927524,6.81509569,3846.9,3846.8,0.96100001]
["bitfinex","ETHUSD",1753711928555,0.1296,3846.9,3846.8,0.96100001]
["bitfinex","ETHUSD",1753711928727,4.2156,3846.9,3846.8,3.56056328]
["bitfinex","ETHUSD",1753711928927,4.086,3846.9,3846.8,3.56056328]
["bitfinex","ETHUSD",1753711929258,0.1296,3847.3,3847.0,2.59942626]
["bitfinex","ETHUSD",1753711929457,2.59896087,3847.7,3847.0,2.59942626]
["bitfinex","ETHUSD",1753711929698,0.1296,3847.4,3847.1,0.961]
["bitfinex","ETHUSD",1753711929897,4.086,3847.3,3847.2,0.961]
["bitfinex","ETHUSD",1753711930102,4.086,3847.3,3846.8,0.80540001]
["bitfinex","ETHUSD",1753711930297,2.59931429,3847.2,3846.9,0.4688]
["bitfinex","ETHUSD",1753711930474,2.72902812,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1753711930667,6.81502812,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1753711931717,6.81502812,3847.0,3846.9,0.4688]
["bitfinex","ETHUSD",1753711931917,4.2156,3847.0,3846.9,0.4688]
["bitfinex","ETHUSD",1753711932187,4.2156,3847.0,3846.9,0.962]
["bitfinex","ETHUSD",1753711932414,6.81502812,3847.0,3846.9,0.962]
["bitfinex","ETHUSD",1753711932610,6.81502812,3847.0,3846.9,0.4688]
["bitfinex","ETHUSD",1753711932963,4.2156,3847.0,3846.9,0.4688]
["bitfinex","ETHUSD",1753711933562,6.81502812,3847.0,3846.9,0.4688]
["bitfinex","ETHUSD",1753711934082,6.81502812,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1753711934263,7.7564657,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1753711935288,6.81502812,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1753711935860,7.27172812,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1753711939677,6.81502812,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1753711939878,6.81402812,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1753711940398,7.27072812,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1753711940585,8.25773582,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1753711941193,9.45533582,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1753711942712,9.45533582,3847.0,3846.9,1e-08]
["bitfinex","ETHUSD",1753711943120,13.00533582,3847.0,3846.9,1e-08]
["bitfinex","ETHUSD",1753711944396,8.37033582,3847.0,3846.9,1e-08]
["bitfinex","ETHUSD",1753711944738,13.00533582,3847.0,3846.9,1e-08]
["bitfinex","ETHUSD",1753711945730,8.06489786,3847.0,3846.9,1e-08]
["bitfinex","ETHUSD",1753711945931,12.14989786,3847.0,3846.9,1e-08]
["bitfinex","ETHUSD",1753711946743,13.00759786,3847.0,3846.9,1e-08]
["bitfinex","ETHUSD",1753711946910,13.25131317,3847.0,3846.9,1e-08]
["bitfinex","ETHUSD",1753711947416,13.49499113,3847.0,3846.9,1e-08]
["bitfinex","ETHUSD",1753711948145,13.25131317,3847.0,3846.9,1e-08]
["bitfinex","ETHUSD",1753711948301,8.17901317,3847.0,3846.9,1e-08]
["bitfinex","ETHUSD",1753711948508,12.26401317,3847.0,3846.9,1e-08]
["bitfinex","ETHUSD",1753711948936,12.70131317,3847.0,3846.9,1e-08]
["bitfinex","ETHUSD",1753711949531,12.26401317,3847.0,3846.9,1e-08]
["bitfinex","ETHUSD",1753711949935,12.50754656,3847.0,3846.9,1e-08]
["bitfinex","ETHUSD",1753711950341,4.96584656,3847.0,3846.9,1e-08]
["bitfinex","ETHUSD",1753711950526,4.96584656,3847.0,3846.9,0.93440001]
["bitfinex","ETHUSD",1753711950527,2.84314343,3847.0,3846.9,0.93440001]
["bitfinex","ETHUSD",1753711950852,4.085,3847.0,3846.9,1.70860001]
["bitfinex","ETHUSD",1753711951423,6.68442812,3847.0,3846.9,1.70860001]
["bitfinex","ETHUSD",1753711952754,6.68442812,3847.0,3846.9,1.23480001]
["bitfinex","ETHUSD",1753711952925,6.68442812,3847.0,3846.9,0.46060001]
["bitfinex","ETHUSD",1753711953251,6.68442812,3847.0,3846.8,1e-08]
["bitfinex","ETHUSD",1753711953252,2.59949569,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753711953456,6.05619569,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753711954058,6.29959669,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753711954256,8.06589669,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753711954460,9.89369646,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753711955548,12.53369646,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753711955774,2.84289669,3846.9,3846.8,0.46060001]
["bitfinex","ETHUSD",1753711955936,2.84289669,3846.9,3846.8,0.93440001]
["bitfinex","ETHUSD",1753711956139,6.68449569,3846.9,3846.8,0.93440001]
["bitfinex","ETHUSD",1753711956773,6.81409569,3846.9,3846.8,0.93440001]
["bitfinex","ETHUSD",1753711957445,2.72909569,3846.9,3846.8,1.70780001]
["bitfinex","ETHUSD",1753711957653,6.81309569,3846.9,3846.8,1.70780001]
["bitfinex","ETHUSD",1753711959075,6.81309569,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753711959238,7.75434198,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753711959444,3.67034198,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753711959767,6.81309569,3846.9,3846.8,0.93440001]
["bitfinex","ETHUSD",1753711959974,2.72909569,3846.9,3846.8,0.93440001]
["bitfinex","ETHUSD",1753711960361,6.81309569,3846.9,3846.8,0.93440001]
["bitfinex","ETHUSD",1753711960875,4.2136,3846.9,3846.8,0.46060001]
["bitfinex","ETHUSD",1753711961080,6.68349569,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753711961445,7.61178561,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753711961783,8.06848561,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753711961990,7.61178561,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753711963173,8.08488561,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753711963882,8.55568561,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753711964454,8.08488561,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753711964849,9.31988561,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753711965050,8.84908561,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753711965485,9.39908561,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753711965649,12.86988561,3846.9,3846.8,1e-08]
["bitfinex","ETHUSD",1753711966782,0.7629,3846.1,3845.4,0.4665]
["bitfinex","ETHUSD",1753711966982,2.60044207,3845.5,3845.4,0.4665]
["bitfinex","ETHUSD",1753711967153,6.68444207,3845.5,3845.4,0.4665]
["bitfinex","ETHUSD",1753711967353,2.60057732,3845.3,3845.2,0.4632]
["bitfinex","ETHUSD",1753711967572,6.68457732,3845.3,3845.2,0.001]
["bitfinex","ETHUSD",1753711968283,6.68457732,3845.3,3844.1,0.04]
["bitfinex","ETHUSD",1753711968284,2.60064495,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753711968589,3.07374495,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753711968895,6.68464495,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753711969394,2.60064495,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753711969563,6.68464495,3845.2,3845.1,0.46650001]
["bitfinex","ETHUSD",1753711969774,4.084,3845.2,3845.1,0.92870001]
["bitfinex","ETHUSD",1753711969957,9.7201,3846.2,3845.1,0.92870001]
["bitfinex","ETHUSD",1753711969958,2.60045194,3845.5,3845.1,0.92870001]
["bitfinex","ETHUSD",1753711970163,6.247,3846.2,3845.2,0.9287]
["bitfinex","ETHUSD",1753711970493,6.247,3846.2,3845.3,1.7475]
["bitfinex","ETHUSD",1753711970494,4.084,3846.1,3845.3,1.7475]
["bitfinex","ETHUSD",1753711970695,2.60027307,3845.8,3845.4,0.9287]
["bitfinex","ETHUSD",1753711971009,0.1304,3845.5,3845.4,0.9287]
["bitfinex","ETHUSD",1753711971201,6.81484207,3845.5,3845.4,0.9287]
["bitfinex","ETHUSD",1753711971361,2.60050969,3845.4,3845.3,0.8188]
["bitfinex","ETHUSD",1753711971772,2.60050969,3845.4,3845.3,1.2853]
["bitfinex","ETHUSD",1753711971997,0.1304,3845.5,3845.3,1.7475]
["bitfinex","ETHUSD",1753711972175,4.084,3845.4,3845.3,0.8188]
["bitfinex","ETHUSD",1753711972377,4.084,3845.4,3845.1,1e-08]
["bitfinex","ETHUSD",1753711972378,2.60064495,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753711972583,6.81504495,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753711972969,7.28814495,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753711973466,2.73104495,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753711973667,6.81504495,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753711973868,7.87206393,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753711974067,8.34516393,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753711975038,9.11476393,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753711975331,4.55766393,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753711975532,6.81504495,3845.2,3845.1,0.92870001]
["bitfinex","ETHUSD",1753711976304,6.81504495,3845.2,3845.1,0.46650001]
["bitfinex","ETHUSD",1753711976530,6.81504495,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753711979020,7.28814495,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753711979649,11.56984495,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753711979947,12.98688563,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753711980338,13.53688563,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753711980747,2.60145681,3844.0,3843.2,0.5969]
["bitfinex","ETHUSD",1753711980921,2.60145681,3844.0,3843.2,0.4665]
["bitfinex","ETHUSD",1753711980922,6.68645681,3844.0,3843.2,0.4665]
["bitfinex","ETHUSD",1753711981121,7.28995681,3844.0,3843.2,0.4665]
["bitfinex","ETHUSD",1753711981316,3.79811986,3844.0,3843.6,0.4665]
["bitfinex","ETHUSD",1753711981517,2.73185681,3844.0,3843.9,0.9297]
["bitfinex","ETHUSD",1753711981717,6.81685681,3844.0,3843.9,0.9297]
["bitfinex","ETHUSD",1753711982219,6.81685681,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753711983752,6.81685681,3844.0,3843.9,0.9297]
["bitfinex","ETHUSD",1753711984124,4.085,3844.0,3843.9,1.721]
["bitfinex","ETHUSD",1753711984458,4.085,3844.0,3843.9,1.90614]
["bitfinex","ETHUSD",1753711984631,4.085,3844.0,3843.9,1.721]
["bitfinex","ETHUSD",1753711985219,6.68645681,3844.0,3843.9,1.721]
["bitfinex","ETHUSD",1753711986034,0.1304,3844.1,3843.9,1.721]
["bitfinex","ETHUSD",1753711986248,0.1304,3844.3,3844.1,0.7666]
["bitfinex","ETHUSD",1753711986463,4.2154,3845.0,3844.6,0.7666]
["bitfinex","ETHUSD",1753711986661,6.81624398,3845.0,3844.7,0.9287]
["bitfinex","ETHUSD",1753711986829,6.81624398,3845.0,3844.8,0.4665]
["bitfinex","ETHUSD",1753711987041,6.81624398,3845.0,3844.6,0.7666]
["bitfinex","ETHUSD",1753711987393,6.81624398,3845.0,3844.7,0.4665]
["bitfinex","ETHUSD",1753711987394,2.60091552,3844.8,3844.7,0.4665]
["bitfinex","ETHUSD",1753711987663,6.68591552,3844.8,3844.7,0.4665]
["bitfinex","ETHUSD",1753711987831,6.81631552,3844.8,3844.7,0.4665]
["bitfinex","ETHUSD",1753711988033,2.60098317,3844.7,3844.6,0.7666]
["bitfinex","ETHUSD",1753711988254,4.2154,3844.8,3844.6,0.7666]
["bitfinex","ETHUSD",1753711988457,4.2154,3844.8,3844.7,0.4622]
["bitfinex","ETHUSD",1753711988779,4.085,3844.8,3844.7,0.9287]
["bitfinex","ETHUSD",1753711989573,2.60186293,3843.4,3843.1,0.041]
["bitfinex","ETHUSD",1753711989807,4.085,3843.4,3843.1,0.041]
["bitfinex","ETHUSD",1753711990063,2.73226293,3843.4,3843.3,1.1782]
["bitfinex","ETHUSD",1753711990364,6.84426293,3843.4,3843.3,1.1782]
["bitfinex","ETHUSD",1753711990529,6.84426293,3843.4,3843.3,0.716]
["bitfinex","ETHUSD",1753711991131,6.84426293,3843.4,3843.3,0.2495]
["bitfinex","ETHUSD",1753711991366,8.26196221,3843.4,3843.3,1e-08]
["bitfinex","ETHUSD",1753711992671,7.78886221,3843.4,3843.3,1e-08]
["bitfinex","ETHUSD",1753711993042,2.73226293,3843.4,3843.3,1e-08]
["bitfinex","ETHUSD",1753711993248,6.84426293,3843.4,3843.3,1e-08]
["bitfinex","ETHUSD",1753711994456,6.84126293,3843.4,3843.3,1.73340001]
["bitfinex","ETHUSD",1753711994988,2.60173168,3843.6,3843.3,1.73340001]
["bitfinex","ETHUSD",1753711995278,2.60173168,3843.6,3843.4,0.9367]
["bitfinex","ETHUSD",1753711995279,4.109,3843.5,3843.4,0.9367]
["bitfinex","ETHUSD",1753711995703,2.60177535,3843.6,3843.3,1e-08]
["bitfinex","ETHUSD",1753711995844,2.60186293,3843.4,3843.3,1e-08]
["bitfinex","ETHUSD",1753711996041,2.60186293,3843.4,3843.3,0.47910001]
["bitfinex","ETHUSD",1753711996589,2.60186293,3843.4,3843.3,0.00100001]
["bitfinex","ETHUSD",1753711997046,2.60186293,3843.4,3843.3,0.93770001]
["bitfinex","ETHUSD",1753711997249,2.60186293,3843.4,3843.3,0.00100001]
["bitfinex","ETHUSD",1753711997461,6.71886293,3843.4,3843.3,0.00100001]
["bitfinex","ETHUSD",1753711999386,0.002,3844.1,3843.3,1.75790001]
["bitfinex","ETHUSD",1753711999699,2.60170875,3843.7,3843.3,1.75790001]
["bitfinex","ETHUSD",1753711999897,4.114,3843.6,3843.3,0.82120001]
["bitfinex","ETHUSD",1753712000070,4.114,3843.6,3843.4,0.9367]
["bitfinex","ETHUSD",1753712000264,4.114,3843.6,3843.3,0.82120001]
["bitfinex","ETHUSD",1753712000265,2.6018336,3843.5,3843.3,0.00100001]
["bitfinex","ETHUSD",1753712000499,6.71786293,3843.4,3843.3,0.00100001]
["bitfinex","ETHUSD",1753712000667,6.71786293,3843.4,3843.3,0.45860001]
["bitfinex","ETHUSD",1753712000668,6.72886293,3843.4,3843.3,0.45860001]
["bitfinex","ETHUSD",1753712001099,1.3011,3844.1,3843.3,0.45860001]
["bitfinex","ETHUSD",1753712001100,0.8348,3844.1,3843.3,0.45860001]
["bitfinex","ETHUSD",1753712001272,2.60186293,3843.4,3843.3,1.68780001]
["bitfinex","ETHUSD",1753712001497,6.73086293,3843.4,3843.3,1.68780001]
["bitfinex","ETHUSD",1753712001872,6.73086293,3843.4,3843.3,1.20870001]
["bitfinex","ETHUSD",1753712002069,6.73086293,3843.4,3843.3,0.00100001]
["bitfinex","ETHUSD",1753712002269,7.66412278,3843.4,3843.3,0.00100001]
["bitfinex","ETHUSD",1753712002573,8.12942278,3843.4,3843.3,0.00100001]
["bitfinex","ETHUSD",1753712002805,8.59132278,3843.4,3843.3,0.00100001]
["bitfinex","ETHUSD",1753712003606,7.66312278,3843.4,3843.3,0.00100001]
["bitfinex","ETHUSD",1753712003805,2.60186293,3843.4,3843.3,0.00100001]
["bitfinex","ETHUSD",1753712004008,6.73086293,3843.4,3843.3,0.00100001]
["bitfinex","ETHUSD",1753712005889,6.86126293,3843.4,3843.3,0.00100001]
["bitfinex","ETHUSD",1753712007333,2.73226293,3843.4,3843.3,0.93770001]
["bitfinex","ETHUSD",1753712007492,4.124,3843.4,3843.3,0.93770001]
["bitfinex","ETHUSD",1753712007816,6.72586293,3843.4,3843.3,0.93770001]
["bitfinex","ETHUSD",1753712008021,4.124,3843.4,3843.3,0.93770001]
["bitfinex","ETHUSD",1753712008585,6.72586293,3843.4,3843.3,0.93770001]
["bitfinex","ETHUSD",1753712008786,4.124,3843.4,3843.3,0.93770001]
["bitfinex","ETHUSD",1753712009733,4.12,3843.6,3843.4,0.798]
["bitfinex","ETHUSD",1753712009935,4.12,3843.6,3843.5,0.9367]
["bitfinex","ETHUSD",1753712010294,0.1304,3844.0,3843.5,0.9367]
["bitfinex","ETHUSD",1753712010607,4.119,3843.9,3843.7,0.798]
["bitfinex","ETHUSD",1753712010790,4.119,3843.9,3843.8,1.0671]
["bitfinex","ETHUSD",1753712011592,4.12,3844.1,3843.8,1.0671]
["bitfinex","ETHUSD",1753712011786,0.002,3844.1,3843.9,0.9367]
["bitfinex","ETHUSD",1753712012035,4.12,3844.1,3844.0,0.9367]
["bitfinex","ETHUSD",1753712012217,0.002,3844.1,3844.0,4.12321]
["bitfinex","ETHUSD",1753712012820,0.002,3844.1,3844.0,7.48806681]
["bitfinex","ETHUSD",1753712013525,0.002,3844.1,3844.0,8.03806681]
["bitfinex","ETHUSD",1753712014227,1e-08,3844.1,3844.0,20.30960281]
["bitfinex","ETHUSD",1753712014422,1e-08,3844.1,3844.0,17.59736981]
["bitfinex","ETHUSD",1753712014805,1e-08,3844.1,3844.0,24.94695686]
["bitfinex","ETHUSD",1753712015326,1e-08,3844.1,3844.0,8.03806681]
["bitfinex","ETHUSD",1753712015626,1e-08,3844.1,3844.0,14.19706681]
["bitfinex","ETHUSD",1753712015802,1e-08,3844.1,3844.0,12.15406681]
["bitfinex","ETHUSD",1753712016125,1e-08,3844.1,3844.0,12.15306681]
["bitfinex","ETHUSD",1753712016426,1e-08,3844.1,3844.0,8.03806681]
["bitfinex","ETHUSD",1753712016723,1e-08,3844.1,3844.0,12.15206681]
["bitfinex","ETHUSD",1753712020352,1e-08,3844.1,3844.0,12.15006681]
["bitfinex","ETHUSD",1753712021201,1e-08,3844.1,3844.0,7.00896681]
["bitfinex","ETHUSD",1753712021399,1e-08,3844.1,3844.0,7.47285681]
["bitfinex","ETHUSD",1753712021598,1e-08,3844.1,3844.0,10.47285681]
["bitfinex","ETHUSD",1753712021840,1e-08,3844.1,3843.9,0.1304]
["bitfinex","ETHUSD",1753712022007,3.06781625,3844.0,3843.5,0.8223]
["bitfinex","ETHUSD",1753712022209,0.4663,3843.9,3843.6,0.1304]
["bitfinex","ETHUSD",1753712022534,1e-08,3844.1,3843.6,0.1304]
["bitfinex","ETHUSD",1753712022737,0.46630001,3844.1,3843.6,3.1304]
["bitfinex","ETHUSD",1753712022927,0.46630001,3844.1,3843.6,0.1304]
["bitfinex","ETHUSD",1753712023125,1e-08,3844.1,3843.6,0.1304]
["bitfinex","ETHUSD",1753712023344,1e-08,3844.1,3843.7,0.78514761]
["bitfinex","ETHUSD",1753712023625,1e-08,3844.1,3843.9,0.1304]
["bitfinex","ETHUSD",1753712025067,0.4904,3844.0,3843.5,0.8223]
["bitfinex","ETHUSD",1753712025215,0.4904,3844.0,3843.5,0.9527]
["bitfinex","ETHUSD",1753712025216,0.5999,3844.0,3843.5,0.9527]
["bitfinex","ETHUSD",1753712025416,0.4904,3843.9,3843.5,0.1304]
["bitfinex","ETHUSD",1753712026060,0.1304,3844.0,3843.5,0.5601]
["bitfinex","ETHUSD",1753712026232,0.4904,3843.9,3843.5,0.1304]
["bitfinex","ETHUSD",1753712026428,1e-08,3844.1,3843.9,3.0]
["bitfinex","ETHUSD",1753712026766,1e-08,3844.1,3843.7,3.1304]
["bitfinex","ETHUSD",1753712026910,1e-08,3844.1,3843.7,0.1304]
["bitfinex","ETHUSD",1753712027338,1e-08,3844.1,3844.0,5.73185681]
["bitfinex","ETHUSD",1753712027706,1e-08,3844.1,3844.0,6.65825681]
["bitfinex","ETHUSD",1753712028816,1e-08,3844.1,3844.0,11.31025681]
["bitfinex","ETHUSD",1753712029043,1e-08,3844.1,3844.0,12.09675681]
["bitfinex","ETHUSD",1753712029364,1e-08,3844.1,3844.0,17.74676281]
["bitfinex","ETHUSD",1753712029650,1e-08,3844.1,3844.0,15.04218581]
["bitfinex","ETHUSD",1753712030457,1e-08,3844.1,3844.0,12.09675681]
["bitfinex","ETHUSD",1753712030614,1e-08,3844.1,3844.0,7.99475681]
["bitfinex","ETHUSD",1753712030814,1e-08,3844.1,3844.0,12.09675681]
["bitfinex","ETHUSD",1753712031223,1e-08,3844.1,3844.0,7.99475681]
["bitfinex","ETHUSD",1753712031428,1e-08,3844.1,3844.0,20.61091581]
["bitfinex","ETHUSD",1753712031749,1e-08,3844.1,3844.0,7.99475681]
["bitfinex","ETHUSD",1753712031921,1e-08,3844.1,3844.0,12.09675681]
["bitfinex","ETHUSD",1753712032121,1e-08,3844.1,3844.0,6.51835681]
["bitfinex","ETHUSD",1753712032362,1e-08,3844.1,3844.0,11.16935681]
["bitfinex","ETHUSD",1753712032543,1e-08,3844.1,3844.0,11.59905681]
["bitfinex","ETHUSD",1753712033121,1e-08,3844.1,3844.0,11.16935681]
["bitfinex","ETHUSD",1753712033668,1e-08,3844.1,3844.0,11.59905681]
["bitfinex","ETHUSD",1753712033816,1e-08,3844.1,3844.0,11.16935681]
["bitfinex","ETHUSD",1753712034020,0.49040001,3844.1,3844.0,0.1304]
["bitfinex","ETHUSD",1753712034264,0.49040001,3844.1,3844.0,4.2314]
["bitfinex","ETHUSD",1753712034415,1e-08,3844.1,3844.0,6.83285681]
["bitfinex","ETHUSD",1753712034745,1e-08,3844.1,3844.0,9.83285681]
["bitfinex","ETHUSD",1753712035367,1e-08,3844.1,3844.0,10.38285681]
["bitfinex","ETHUSD",1753712035658,1e-08,3844.1,3844.0,12.11525681]
["bitfinex","ETHUSD",1753712037872,1e-08,3844.1,3844.0,29.25613581]
["bitfinex","ETHUSD",1753712038556,1e-08,3844.1,3844.0,28.12951881]
["bitfinex","ETHUSD",1753712039057,1e-08,3844.1,3844.0,24.07673081]
["bitfinex","ETHUSD",1753712039264,1e-08,3844.1,3844.0,23.64701581]
["bitfinex","ETHUSD",1753712040235,1e-08,3844.1,3844.0,8.01425681]
["bitfinex","ETHUSD",1753712040440,1e-08,3844.1,3844.0,16.44649781]
["bitfinex","ETHUSD",1753712040750,0.002,3844.9,3844.8,3.15091552]
["bitfinex","ETHUSD",1753712040951,0.002,3844.9,3844.8,11.05751552]
["bitfinex","ETHUSD",1753712041155,0.002,3844.9,3844.8,10.37831552]
["bitfinex","ETHUSD",1753712041730,0.002,3844.9,3844.8,11.63451552]
["bitfinex","ETHUSD",1753712042362,0.002,3844.9,3844.8,11.87339612]
["bitfinex","ETHUSD",1753712043537,0.002,3844.9,3844.8,12.37009612]
["bitfinex","ETHUSD",1753712045231,1e-08,3845.0,3844.9,6.15084787]
["bitfinex","ETHUSD",1753712045438,1e-08,3845.0,3844.9,24.36124256]
["bitfinex","ETHUSD",1753712045664,0.04,3845.9,3845.6,6.15037445]
["bitfinex","ETHUSD",1753712045874,0.04,3845.9,3845.6,11.24135505]
["bitfinex","ETHUSD",1753712046274,0.04,3845.9,3845.6,12.29815505]
["bitfinex","ETHUSD",1753712046476,0.04,3845.9,3845.6,7.27775505]
["bitfinex","ETHUSD",1753712046770,0.04,3845.9,3845.6,11.36975505]
["bitfinex","ETHUSD",1753712047336,0.04,3845.9,3845.6,11.36946926]
["bitfinex","ETHUSD",1753712047534,0.4924,3845.7,3845.6,10.61136926]
["bitfinex","ETHUSD",1753712047938,0.4924,3845.7,3845.6,6.51936926]
["bitfinex","ETHUSD",1753712048137,0.4924,3845.7,3845.6,10.61036926]
["bitfinex","ETHUSD",1753712048786,0.4924,3845.7,3845.6,0.36899481]
["bitfinex","ETHUSD",1753712048984,0.9619,3845.7,3845.6,4.46099481]
["bitfinex","ETHUSD",1753712049482,0.4924,3845.7,3845.6,4.46099481]
["bitfinex","ETHUSD",1753712049680,0.4924,3845.7,3845.6,7.46099481]
["bitfinex","ETHUSD",1753712050024,0.9619,3845.7,3845.6,3.36899481]
["bitfinex","ETHUSD",1753712050144,3.56220683,3845.7,3845.6,7.45899481]
["bitfinex","ETHUSD",1753712050679,0.9619,3845.7,3845.6,7.45899481]
["bitfinex","ETHUSD",1753712051248,3.56220683,3845.7,3845.6,0.23859481]
["bitfinex","ETHUSD",1753712051847,4.18264548,3845.7,3845.6,0.23859481]
["bitfinex","ETHUSD",1753712052148,3.56220683,3845.7,3845.6,0.23859481]
["bitfinex","ETHUSD",1753712053246,4.38590683,3845.7,3845.6,0.23859481]
["bitfinex","ETHUSD",1753712055666,4.51630683,3845.7,3845.6,0.23859481]
["bitfinex","ETHUSD",1753712056879,4.51630683,3845.7,3844.0,0.001]
["bitfinex","ETHUSD",1753712056880,0.8181,3844.8,3844.0,0.001]
["bitfinex","ETHUSD",1753712057085,2.6012807,3844.3,3844.0,0.001]
["bitfinex","ETHUSD",1753712057472,2.60138914,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753712057962,4.27738914,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753712058294,4.96525435,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753712060394,4.76796458,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753712060583,0.786,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753712060896,2.60231697,3845.7,3844.0,0.001]
["bitfinex","ETHUSD",1753712060897,0.8129,3844.5,3844.0,0.001]
["bitfinex","ETHUSD",1753712061098,3.06208914,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753712061399,3.49138914,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753712062294,4.8861587,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1753712062990,7.8861587,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1753712064069,8.9851587,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1753712065296,4.8861587,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1753712065470,0.7855,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1753712065802,3.84758914,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1753712067013,3.97798914,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1753712067175,4.40728914,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1753712067979,3.97798914,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1753712068179,5.04551563,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1753712068600,7.61228914,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1753712068791,0.1304,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1753712069004,4.9113,3844.4,3844.0,0.67066833]
["bitfinex","ETHUSD",1753712069204,4.9113,3844.4,3844.1,0.22786832]
["bitfinex","ETHUSD",1753712069516,2.60080251,3845.0,3844.2,0.8999]
["bitfinex","ETHUSD",1753712069721,4.2264,3844.9,3844.4,0.1304]
["bitfinex","ETHUSD",1753712070030,2.6009784,3844.8,3844.4,0.1304]
["bitfinex","ETHUSD",1753712070389,7.28796705,3844.9,3844.4,0.1304]
["bitfinex","ETHUSD",1753712070586,4.2264,3844.9,3844.4,0.1304]
["bitfinex","ETHUSD",1753712070790,0.1304,3844.5,3844.1,2.60133125]
["bitfinex","ETHUSD",1753712071117,0.1304,3844.5,3844.2,3.67056094]
["bitfinex","ETHUSD",1753712071298,0.1304,3844.5,3844.3,0.22776094]
["bitfinex","ETHUSD",1753712071506,0.1304,3844.5,3844.4,0.22775254]
["bitfinex","ETHUSD",1753712072307,0.1304,3844.5,3844.4,0.22776206]
["bitfinex","ETHUSD",1753712072509,0.7983,3845.1,3844.4,1.15366917]
["bitfinex","ETHUSD",1753712072714,0.002,3845.6,3844.8,3.0]
["bitfinex","ETHUSD",1753712072898,0.002,3845.6,3845.3,0.1304]
["bitfinex","ETHUSD",1753712073100,0.002,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1753712073304,0.002,3845.6,3845.5,0.22775731]
["bitfinex","ETHUSD",1753712073804,0.002,3845.6,3845.5,0.67055731]
["bitfinex","ETHUSD",1753712074121,0.002,3845.6,3845.5,0.22775731]
["bitfinex","ETHUSD",1753712075705,0.002,3845.6,3845.5,1.12765731]
["bitfinex","ETHUSD",1753712076027,0.002,3845.6,3845.5,4.10351221]
["bitfinex","ETHUSD",1753712076204,0.002,3845.6,3845.5,4.85941221]
["bitfinex","ETHUSD",1753712076790,0.002,3845.6,3845.5,2.25897014]
["bitfinex","ETHUSD",1753712076990,0.002,3845.6,3845.5,0.22775731]
["bitfinex","ETHUSD",1753712078492,0.002,3845.6,3845.5,0.67055731]
["bitfinex","ETHUSD",1753712079333,0.002,3845.6,3845.5,1.12765731]
["bitfinex","ETHUSD",1753712079712,0.002,3845.6,3845.5,0.4428]
["bitfinex","ETHUSD",1753712080034,0.002,3845.6,3845.4,0.1304]
["bitfinex","ETHUSD",1753712080239,3.36816293,3843.4,3843.3,1e-08]
["bitfinex","ETHUSD",1753712080531,8.05415647,3843.4,3843.3,1e-08]
["bitfinex","ETHUSD",1753712080909,9.07455647,3843.4,3843.3,1e-08]
["bitfinex","ETHUSD",1753712081235,4.98555647,3843.4,3843.3,1e-08]
["bitfinex","ETHUSD",1753712081415,7.65956293,3843.4,3843.3,1e-08]
["bitfinex","ETHUSD",1753712082824,8.54956293,3843.4,3843.3,1e-08]
["bitfinex","ETHUSD",1753712083347,3.49856293,3843.4,3843.3,1e-08]
["bitfinex","ETHUSD",1753712083650,7.65856293,3843.4,3843.3,1e-08]
["bitfinex","ETHUSD",1753712083799,0.8967,3843.4,3843.3,1e-08]
["bitfinex","ETHUSD",1753712083998,4.2894,3843.4,3843.3,1e-08]
["bitfinex","ETHUSD",1753712084198,6.89126293,3843.4,3843.3,0.46120001]
["bitfinex","ETHUSD",1753712084594,0.1304,3843.4,3843.3,0.46120001]
["bitfinex","ETHUSD",1753712084800,4.159,3843.4,3843.3,0.89880001]
["bitfinex","ETHUSD",1753712085099,4.159,3843.5,3843.3,0.89880001]
["bitfinex","ETHUSD",1753712085310,4.159,3843.5,3843.4,0.4612]
["bitfinex","ETHUSD",1753712085748,4.159,3843.7,3843.4,0.8988]
["bitfinex","ETHUSD",1753712085944,3.35350433,3844.3,3843.3,1e-08]
["bitfinex","ETHUSD",1753712085945,2.60142088,3844.1,3843.5,0.8988]
["bitfinex","ETHUSD",1753712086109,0.8126,3844.8,3843.6,1.0292]
["bitfinex","ETHUSD",1753712086314,0.1304,3844.6,3844.0,0.1304]
["bitfinex","ETHUSD",1753712086514,0.1304,3844.6,3844.0,0.5916]
["bitfinex","ETHUSD",1753712086838,2.60178874,3843.6,3843.4,0.1304]
["bitfinex","ETHUSD",1753712087014,3.53491848,3844.5,3843.3,1e-08]
["bitfinex","ETHUSD",1753712087015,2.73219981,3843.5,3843.3,1e-08]
["bitfinex","ETHUSD",1753712087360,2.73219874,3843.5,3843.3,1e-08]
["bitfinex","ETHUSD",1753712087509,2.73219874,3843.5,3843.4,0.4612]
["bitfinex","ETHUSD",1753712087735,2.60166864,3843.7,3843.4,0.4612]
["bitfinex","ETHUSD",1753712088133,2.60166864,3843.7,3843.3,1e-08]
["bitfinex","ETHUSD",1753712088335,4.161,3843.8,3843.4,0.8988]
["bitfinex","ETHUSD",1753712088580,2.60129396,3844.3,3843.5,1.24897879]
["bitfinex","ETHUSD",1753712088762,4.161,3844.2,3843.6,0.5916]
["bitfinex","ETHUSD",1753712088943,4.161,3844.2,3843.8,0.1304]
["bitfinex","ETHUSD",1753712089151,4.161,3844.6,3844.0,0.1304]
["bitfinex","ETHUSD",1753712089352,0.1304,3844.5,3844.0,0.1304]
["bitfinex","ETHUSD",1753712089788,2.73153562,3844.5,3844.0,0.1304]
["bitfinex","ETHUSD",1753712089988,2.73153562,3844.5,3844.0,0.5916]
["bitfinex","ETHUSD",1753712090368,2.60123758,3844.4,3844.1,0.4612]
["bitfinex","ETHUSD",1753712090571,2.60126114,3844.3,3844.0,0.1304]
["bitfinex","ETHUSD",1753712091091,2.60119803,3844.4,3844.0,0.1304]
["bitfinex","ETHUSD",1753712091293,0.7658,3844.2,3841.2,4.2]
["bitfinex","ETHUSD",1753712091498,2.60321726,3841.5,3841.0,0.1304]
["bitfinex","ETHUSD",1753712091650,4.19,3841.4,3841.0,0.1304]
["bitfinex","ETHUSD",1753712091965,2.60318353,3841.5,3840.6,0.4612]
["bitfinex","ETHUSD",1753712092144,2.60318353,3841.5,3840.3,0.4376]
["bitfinex","ETHUSD",1753712092145,2.60335311,3841.2,3840.3,0.4376]
["bitfinex","ETHUSD",1753712092342,2.73375311,3841.2,3840.3,0.4376]
["bitfinex","ETHUSD",1753712093329,3.10235311,3841.2,3840.2,0.4612]
["bitfinex","ETHUSD",1753712093668,2.73375311,3841.2,3840.2,0.4612]
["bitfinex","ETHUSD",1753712093854,2.73375311,3841.2,3840.2,0.8988]
["bitfinex","ETHUSD",1753712094266,4.3224,3841.2,3840.2,0.8988]
["bitfinex","ETHUSD",1753712094566,4.3224,3841.2,3840.5,0.4612]
["bitfinex","ETHUSD",1753712094870,4.3224,3841.2,3840.6,2.60375153]
["bitfinex","ETHUSD",1753712095047,0.1304,3841.2,3840.6,2.60375153]
["bitfinex","ETHUSD",1753712095274,0.1304,3841.2,3840.5,0.92483827]
["bitfinex","ETHUSD",1753712095275,4.19,3841.2,3840.8,0.4612]
["bitfinex","ETHUSD",1753712095450,0.1304,3841.3,3841.1,0.5012]
["bitfinex","ETHUSD",1753712095655,0.1304,3841.3,3841.2,0.8988]
["bitfinex","ETHUSD",1753712095975,0.4339,3842.8,3841.2,0.8988]
["bitfinex","ETHUSD",1753712095976,0.1304,3842.1,3841.2,1.0292]
["bitfinex","ETHUSD",1753712096154,4.19,3842.0,3841.5,0.1304]
["bitfinex","ETHUSD",1753712096355,4.193,3841.9,3841.5,0.1304]
["bitfinex","ETHUSD",1753712096555,4.193,3841.9,3841.6,0.4612]
["bitfinex","ETHUSD",1753712096762,0.1304,3842.1,3841.6,0.4612]
["bitfinex","ETHUSD",1753712096962,2.60293033,3841.9,3841.2,0.4376]
["bitfinex","ETHUSD",1753712097165,0.1304,3841.7,3841.2,3.17133925]
["bitfinex","ETHUSD",1753712097488,4.192,3841.8,3841.5,0.1304]
["bitfinex","ETHUSD",1753712097791,4.192,3841.9,3841.6,0.4612]
["bitfinex","ETHUSD",1753712097981,2.60294653,3841.8,3841.3,0.4376]
["bitfinex","ETHUSD",1753712098186,0.1304,3841.7,3841.2,0.1304]
["bitfinex","ETHUSD",1753712098656,0.1304,3841.7,3841.3,0.4612]
["bitfinex","ETHUSD",1753712098863,0.1304,3841.7,3841.2,0.568]
["bitfinex","ETHUSD",1753712099161,0.1304,3841.7,3841.4,0.4612]
["bitfinex","ETHUSD",1753712099869,0.1304,3841.7,3841.5,0.8988]
["bitfinex","ETHUSD",1753712099870,4.3184,3841.7,3841.5,0.8988]
["bitfinex","ETHUSD",1753712100066,0.99353186,3842.6,3841.6,6.50188204]
["bitfinex","ETHUSD",1753712100278,6.252,3842.9,3841.7,0.8988]
["bitfinex","ETHUSD",1753712100481,0.1304,3842.6,3842.1,0.1304]
["bitfinex","ETHUSD",1753712100679,0.8425,3843.9,3842.5,2.60247234]
["bitfinex","ETHUSD",1753712100680,4.189,3842.8,3842.5,2.60247234]
["bitfinex","ETHUSD",1753712100988,4.189,3842.9,3842.0,3.06395931]
["bitfinex","ETHUSD",1753712101298,1.1898,3842.8,3841.1,0.04]
["bitfinex","ETHUSD",1753712101499,0.8212,3841.8,3841.1,0.04]
["bitfinex","ETHUSD",1753712101806,30.0,3840.9,3837.9,0.4612]
["bitfinex","ETHUSD",1753712101967,0.828,3840.8,3838.6,0.8988]
["bitfinex","ETHUSD",1753712102167,3.0,3840.6,3838.7,0.02605048]
["bitfinex","ETHUSD",1753712102470,2.60443796,3839.6,3839.0,0.4612]
["bitfinex","ETHUSD",1753712102660,6.88343796,3839.6,3838.7,0.7721]
["bitfinex","ETHUSD",1753712102873,8.37563796,3839.6,3838.4,0.4612]
["bitfinex","ETHUSD",1753712103110,3.76103796,3839.6,3838.4,0.4612]
["bitfinex","ETHUSD",1753712103433,0.7835,3840.5,3839.5,0.8998]
["bitfinex","ETHUSD",1753712103722,4.28,3840.4,3839.6,1.06441]
["bitfinex","ETHUSD",1753712103886,2.60350887,3841.0,3839.7,0.8988]
["bitfinex","ETHUSD",1753712104076,0.7639,3842.3,3840.1,0.55]
["bitfinex","ETHUSD",1753712104425,0.04,3841.9,3841.6,2.60307301]
["bitfinex","ETHUSD",1753712104735,0.04,3841.9,3841.7,0.8988]
["bitfinex","ETHUSD",1753712104885,0.04,3841.9,3841.7,3.50175403]
["bitfinex","ETHUSD",1753712105073,0.04,3841.9,3841.7,3.04055403]
["bitfinex","ETHUSD",1753712105279,0.04,3841.9,3841.8,3.50174653]
["bitfinex","ETHUSD",1753712105478,0.04,3841.9,3841.8,0.8988]
["bitfinex","ETHUSD",1753712105914,0.04,3841.9,3841.8,3.50174653]
["bitfinex","ETHUSD",1753712106094,0.04,3841.9,3841.5,3.37219726]
["bitfinex","ETHUSD",1753712106294,0.04,3841.9,3841.6,0.4612]
["bitfinex","ETHUSD",1753712106595,0.04,3841.9,3841.6,3.06427573]
["bitfinex","ETHUSD",1753712106791,0.04,3841.9,3841.6,3.50187134]
["bitfinex","ETHUSD",1753712106990,0.04,3841.9,3841.5,0.7691]
["bitfinex","ETHUSD",1753712107306,0.04,3841.9,3841.5,1.2303]
["bitfinex","ETHUSD",1753712107680,0.04,3841.9,3841.5,0.7691]
["bitfinex","ETHUSD",1753712107984,0.04,3841.9,3841.6,3.8988]
["bitfinex","ETHUSD",1753712108318,0.04,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1753712108687,0.04,3841.9,3841.8,3.50174653]
["bitfinex","ETHUSD",1753712108883,0.04,3841.9,3841.8,3.52777599]
["bitfinex","ETHUSD",1753712109103,0.04,3841.9,3841.8,4.07777599]
["bitfinex","ETHUSD",1753712109286,0.04,3841.9,3841.8,4.05174653]
["bitfinex","ETHUSD",1753712109623,0.04,3841.9,3841.8,7.05174653]
["bitfinex","ETHUSD",1753712111490,0.04,3841.9,3841.8,7.86954653]
["bitfinex","ETHUSD",1753712111696,0.04,3841.9,3841.8,22.67390853]
["bitfinex","ETHUSD",1753712111921,0.04,3841.9,3841.8,22.80430853]
["bitfinex","ETHUSD",1753712112116,0.04,3841.9,3841.8,15.47502653]
["bitfinex","ETHUSD",1753712112421,0.04,3841.9,3841.8,7.99994653]
["bitfinex","ETHUSD",1753712113211,0.042,3841.9,3841.8,7.99994653]
["bitfinex","ETHUSD",1753712113402,0.042,3841.9,3841.8,0.1304]
["bitfinex","ETHUSD",1753712114333,0.042,3841.9,3841.8,4.21337599]
["bitfinex","ETHUSD",1753712114497,0.042,3841.9,3841.8,4.18734653]
["bitfinex","ETHUSD",1753712114688,3.41434653,3841.8,3840.2,26.867829]
["bitfinex","ETHUSD",1753712114896,0.1304,3840.4,3839.8,0.1304]
["bitfinex","ETHUSD",1753712115129,0.4521,3840.7,3839.2,0.4731]
["bitfinex","ETHUSD",1753712115290,0.4521,3840.7,3839.7,0.1304]
["bitfinex","ETHUSD",1753712115491,0.4521,3841.3,3839.8,0.02604302]
["bitfinex","ETHUSD",1753712115814,0.77049176,3841.2,3839.9,1.2667]
["bitfinex","ETHUSD",1753712116002,0.1304,3841.1,3840.6,0.1304]
["bitfinex","ETHUSD",1753712116201,2.60355051,3841.0,3840.6,0.1304]
["bitfinex","ETHUSD",1753712116401,2.60342324,3841.1,3840.7,0.4731]
["bitfinex","ETHUSD",1753712116625,2.60350396,3841.0,3840.7,0.4731]
["bitfinex","ETHUSD",1753712116924,2.60342309,3841.1,3840.7,0.4731]
["bitfinex","ETHUSD",1753712117136,0.042,3841.9,3840.8,0.4731]
["bitfinex","ETHUSD",1753712117336,2.60320287,3841.5,3841.0,0.1304]
["bitfinex","ETHUSD",1753712117691,0.042,3841.9,3841.1,3.50741865]
["bitfinex","ETHUSD",1753712117895,0.042,3841.9,3841.4,0.1304]
["bitfinex","ETHUSD",1753712118228,0.042,3841.9,3841.5,0.904]
["bitfinex","ETHUSD",1753712118524,0.042,3841.9,3841.8,0.1304]
["bitfinex","ETHUSD",1753712119037,2.60294653,3841.8,3841.0,0.7817]
["bitfinex","ETHUSD",1753712119331,2.60316123,3841.5,3841.2,0.1304]
["bitfinex","ETHUSD",1753712119493,0.1304,3841.7,3841.2,0.1304]
["bitfinex","ETHUSD",1753712119923,0.1304,3841.7,3840.6,3.4731]
["bitfinex","ETHUSD",1753712119924,2.60335311,3841.2,3840.6,3.4731]
["bitfinex","ETHUSD",1753712120143,2.73363051,3841.4,3840.9,0.1304]
["bitfinex","ETHUSD",1753712120324,2.6033702,3841.2,3840.9,0.1304]
["bitfinex","ETHUSD",1753712120528,2.60329987,3841.3,3840.9,0.1304]
["bitfinex","ETHUSD",1753712120846,0.1304,3841.4,3840.9,0.1304]
["bitfinex","ETHUSD",1753712121009,0.1304,3841.4,3840.6,3.0]
["bitfinex","ETHUSD",1753712121010,0.042,3841.9,3841.3,2.60325743]
["bitfinex","ETHUSD",1753712121204,0.042,3841.9,3841.5,0.1304]
["bitfinex","ETHUSD",1753712121405,0.042,3841.9,3841.7,0.1304]
["bitfinex","ETHUSD",1753712121751,0.042,3841.9,3841.8,0.4731]
["bitfinex","ETHUSD",1753712122107,0.042,3841.9,3841.7,0.1304]
["bitfinex","ETHUSD",1753712122737,0.042,3841.9,3841.7,3.20649254]
["bitfinex","ETHUSD",1753712122940,0.042,3841.9,3841.7,3.20651386]
["bitfinex","ETHUSD",1753712123251,0.042,3841.9,3841.8,7.05694653]
["bitfinex","ETHUSD",1753712124416,0.042,3841.9,3841.8,11.36194653]
["bitfinex","ETHUSD",1753712126030,0.042,3841.9,3841.8,10.93104653]
["bitfinex","ETHUSD",1753712126210,0.042,3841.9,3841.8,6.62604653]
["bitfinex","ETHUSD",1753712126510,0.042,3841.9,3841.8,11.35594653]
["bitfinex","ETHUSD",1753712127024,0.042,3841.9,3841.8,3.0]
["bitfinex","ETHUSD",1753712127243,0.042,3841.9,3841.8,6.90094653]
["bitfinex","ETHUSD",1753712128058,0.042,3841.9,3841.8,4.298]
["bitfinex","ETHUSD",1753712128349,0.042,3841.9,3841.8,6.90094653]
["bitfinex","ETHUSD",1753712128550,0.042,3841.9,3841.8,4.298]
["bitfinex","ETHUSD",1753712128732,0.042,3841.9,3841.8,6.90094653]
["bitfinex","ETHUSD",1753712128929,0.042,3841.9,3841.8,4.298]
["bitfinex","ETHUSD",1753712129228,2.6030187,3841.7,3841.2,4.291]
["bitfinex","ETHUSD",1753712129431,0.1724,3841.9,3841.4,0.1304]
["bitfinex","ETHUSD",1753712129724,0.4521,3841.8,3841.4,0.1304]
["bitfinex","ETHUSD",1753712130115,3.6380669,3841.8,3841.4,0.1304]
["bitfinex","ETHUSD",1753712130313,0.4521,3841.7,3841.2,6.8943456]
["bitfinex","ETHUSD",1753712130524,0.1724,3841.9,3841.3,2.73368534]
["bitfinex","ETHUSD",1753712130859,0.1724,3841.9,3841.4,2.60321757]
["bitfinex","ETHUSD",1753712131554,2.77530301,3841.9,3841.3,0.1304]
["bitfinex","ETHUSD",1753712131730,0.46248104,3841.9,3841.3,0.1304]
["bitfinex","ETHUSD",1753712132264,0.042,3841.9,3841.7,2.60296857]
["bitfinex","ETHUSD",1753712132426,0.042,3841.9,3841.8,0.1304]
["bitfinex","ETHUSD",1753712133551,0.6245,3841.9,3841.3,4.28]
["bitfinex","ETHUSD",1753712133718,0.6245,3841.9,3841.3,7.01366333]
["bitfinex","ETHUSD",1753712133913,3.2274207,3841.9,3841.3,4.4104]
["bitfinex","ETHUSD",1753712134126,0.6245,3841.9,3841.4,2.60316902]
["bitfinex","ETHUSD",1753712134458,1.10342567,3841.8,3841.0,4.281]
["bitfinex","ETHUSD",1753712134618,0.1304,3841.5,3841.1,2.62945434]
["bitfinex","ETHUSD",1753712134822,0.042,3841.9,3841.3,0.55]
["bitfinex","ETHUSD",1753712135024,0.042,3841.9,3841.6,2.60305837]
["bitfinex","ETHUSD",1753712135380,0.042,3841.9,3841.8,0.1304]
["bitfinex","ETHUSD",1753712135746,0.4941,3841.9,3841.4,0.001]
["bitfinex","ETHUSD",1753712135914,2.6030959,3841.6,3841.4,0.001]
["bitfinex","ETHUSD",1753712136121,2.73354981,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1753712136421,3.51424981,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1753712137675,0.1304,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1753712137850,0.1304,3841.8,3841.4,0.001]
["bitfinex","ETHUSD",1753712138254,0.1304,3841.8,3841.4,2.604177]
["bitfinex","ETHUSD",1753712138556,0.1304,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1753712138758,0.042,3841.9,3841.8,3.15294653]
["bitfinex","ETHUSD",1753712139068,0.042,3841.9,3841.8,4.87324653]
["bitfinex","ETHUSD",1753712139570,0.042,3841.9,3841.8,4.89927599]
["bitfinex","ETHUSD",1753712139778,0.042,3841.9,3841.8,4.87324653]
["bitfinex","ETHUSD",1753712139938,0.042,3841.9,3841.8,5.2978215]
["bitfinex","ETHUSD",1753712140448,0.042,3841.9,3841.8,10.7312775]
["bitfinex","ETHUSD",1753712141372,0.042,3841.9,3841.8,17.9283525]
["bitfinex","ETHUSD",1753712141874,0.042,3841.9,3841.8,15.6183525]
["bitfinex","ETHUSD",1753712142085,0.002,3841.9,3841.8,15.6183525]
["bitfinex","ETHUSD",1753712142253,1e-08,3841.9,3841.8,19.8183525]
["bitfinex","ETHUSD",1753712142447,1e-08,3841.9,3841.8,15.6680305]
["bitfinex","ETHUSD",1753712142751,1e-08,3841.9,3841.8,12.4978215]
["bitfinex","ETHUSD",1753712142950,1e-08,3841.9,3841.8,8.2978215]
["bitfinex","ETHUSD",1753712143472,1e-08,3841.9,3841.8,13.2345365]
["bitfinex","ETHUSD",1753712144183,1e-08,3841.9,3841.8,17.5055365]
["bitfinex","ETHUSD",1753712145945,1e-08,3841.9,3841.8,21.7055365]
["bitfinex","ETHUSD",1753712146146,1e-08,3841.9,3841.8,18.8412355]
["bitfinex","ETHUSD",1753712146572,0.002,3843.5,3841.8,18.8412355]
["bitfinex","ETHUSD",1753712146573,1e-08,3842.7,3842.6,3.92750462]
["bitfinex","ETHUSD",1753712146772,1e-08,3842.7,3842.6,11.58425508]
["bitfinex","ETHUSD",1753712147078,1e-08,3842.9,3842.8,3.15226917]
["bitfinex","ETHUSD",1753712147278,1e-08,3842.9,3842.8,19.68720586]
["bitfinex","ETHUSD",1753712147445,1e-08,3842.9,3842.8,14.22938617]
["bitfinex","ETHUSD",1753712147645,1e-08,3842.9,3842.8,7.72552863]
["bitfinex","ETHUSD",1753712148786,1e-08,3842.9,3842.8,14.14689063]
["bitfinex","ETHUSD",1753712148986,1e-08,3842.9,3842.8,8.63902863]
["bitfinex","ETHUSD",1753712149190,1e-08,3843.5,3843.4,3.15186293]
["bitfinex","ETHUSD",1753712149392,1e-08,3843.5,3843.4,10.43688155]
["bitfinex","ETHUSD",1753712149598,0.32860001,3843.5,3840.7,2.60362778]
["bitfinex","ETHUSD",1753712149755,2.60246808,3842.6,3840.5,2.60382633]
["bitfinex","ETHUSD",1753712149954,0.7549,3842.7,3840.3,0.47]
["bitfinex","ETHUSD",1753712149955,0.02601879,3842.5,3840.8,4.288]
["bitfinex","ETHUSD",1753712150160,0.7741,3842.4,3841.3,4.29]
["bitfinex","ETHUSD",1753712150350,2.60275859,3842.1,3841.3,4.29]
["bitfinex","ETHUSD",1753712150691,2.60275859,3842.1,3841.4,0.551]
["bitfinex","ETHUSD",1753712150852,0.4455,3842.0,3841.4,0.551]
["bitfinex","ETHUSD",1753712151049,0.4455,3842.0,3841.4,0.001]
["bitfinex","ETHUSD",1753712151252,3.0483135,3842.0,3841.4,0.001]
["bitfinex","ETHUSD",1753712151489,0.4455,3842.0,3841.4,0.001]
["bitfinex","ETHUSD",1753712151691,2.60314981,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1753712152100,3.04864981,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1753712152460,3.37724981,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1753712152794,3.97527676,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1753712154799,3.64667676,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1753712157868,3.97527676,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1753712158266,0.59802695,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1753712158502,1.1972,3841.9,3841.4,0.001]
["bitfinex","ETHUSD",1753712158922,3.80012749,3841.9,3841.4,4.268]
["bitfinex","ETHUSD",1753712159127,2.6029469,3841.8,3841.4,4.268]
["bitfinex","ETHUSD",1753712159464,2.60303267,3841.7,3841.4,4.268]
["bitfinex","ETHUSD",1753712159790,1.1972,3841.9,3841.4,4.268]
["bitfinex","ETHUSD",1753712159791,2.60299413,3841.8,3841.4,4.268]
["bitfinex","ETHUSD",1753712160159,2.60303374,3841.7,3841.4,4.268]
["bitfinex","ETHUSD",1753712160363,2.60312904,3841.6,3841.4,4.268]
["bitfinex","ETHUSD",1753712160600,1.3276,3841.9,3841.4,4.268]
["bitfinex","ETHUSD",1753712160780,2.60294653,3841.8,3841.4,4.268]
["bitfinex","ETHUSD",1753712161603,1.3276,3841.9,3841.5,3.0]
["bitfinex","ETHUSD",1753712161806,0.8821,3841.9,3841.6,2.60308204]
["bitfinex","ETHUSD",1753712162012,2.60294338,3841.9,3840.6,0.001]
["bitfinex","ETHUSD",1753712162178,3.43183104,3840.2,3838.4,0.47]
["bitfinex","ETHUSD",1753712162378,3.43183104,3840.2,3838.5,4.303]
["bitfinex","ETHUSD",1753712162379,6.45784983,3840.2,3838.5,4.303]
["bitfinex","ETHUSD",1753712162707,2.60470931,3839.2,3838.5,4.303]
["bitfinex","ETHUSD",1753712163007,2.60470931,3839.2,3838.1,0.14510987]
["bitfinex","ETHUSD",1753712163216,3.69120931,3839.2,3838.7,4.306]
["bitfinex","ETHUSD",1753712163396,3.69120931,3839.2,3838.1,2.75051354]
["bitfinex","ETHUSD",1753712163397,3.69120931,3839.2,3838.8,4.304]
["bitfinex","ETHUSD",1753712163582,1.0865,3839.2,3838.8,4.304]
["bitfinex","ETHUSD",1753712164181,0.7979,3839.2,3838.8,4.304]
["bitfinex","ETHUSD",1753712164383,0.7979,3839.2,3838.1,0.14510987]
["bitfinex","ETHUSD",1753712164609,4.03670931,3839.2,3838.2,4.31]
["bitfinex","ETHUSD",1753712164794,2.09613031,3839.2,3838.2,4.31]
["bitfinex","ETHUSD",1753712164971,0.7901,3839.7,3838.8,4.311]
["bitfinex","ETHUSD",1753712165175,0.7901,3839.7,3838.9,0.47]
["bitfinex","ETHUSD",1753712165513,0.7901,3840.3,3839.2,0.47]
["bitfinex","ETHUSD",1753712165713,0.7901,3840.3,3839.4,2.60453891]
["bitfinex","ETHUSD",1753712166006,0.7901,3840.3,3839.5,4.31]
["bitfinex","ETHUSD",1753712166307,0.7901,3840.3,3839.2,0.47]
["bitfinex","ETHUSD",1753712166514,2.60443902,3839.6,3839.1,0.04]
["bitfinex","ETHUSD",1753712166811,0.806,3839.4,3839.1,0.04]
["bitfinex","ETHUSD",1753712167815,2.60470931,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753712168407,4.02330931,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753712168613,0.7845,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753712168915,0.8246,3839.8,3839.1,0.51]
["bitfinex","ETHUSD",1753712169070,0.8246,3839.8,3839.1,0.04]
["bitfinex","ETHUSD",1753712169270,0.8246,3839.8,3839.1,2.64474828]
["bitfinex","ETHUSD",1753712169505,0.8246,3839.8,3839.1,0.04]
["bitfinex","ETHUSD",1753712169710,2.60438873,3839.7,3839.1,0.04]
["bitfinex","ETHUSD",1753712169872,0.8246,3839.8,3839.1,0.04]
["bitfinex","ETHUSD",1753712170073,3.42892118,3839.8,3839.1,0.04]
["bitfinex","ETHUSD",1753712170369,0.6341,3839.7,3839.1,0.04]
["bitfinex","ETHUSD",1753712170575,2.60470931,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753712170992,3.2385175,3839.7,3839.1,0.04]
["bitfinex","ETHUSD",1753712170993,2.60466215,3839.3,3839.1,0.04]
["bitfinex","ETHUSD",1753712171217,2.60470931,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753712171392,2.60465954,3839.3,3839.1,0.04]
["bitfinex","ETHUSD",1753712171593,2.60470931,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753712171777,3.12563852,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753712172388,3.25603852,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753712174012,0.755,3840.3,3839.1,0.946]
["bitfinex","ETHUSD",1753712174192,0.755,3840.3,3839.2,4.77994709]
["bitfinex","ETHUSD",1753712174516,0.755,3840.8,3839.3,4.48204641]
["bitfinex","ETHUSD",1753712174691,2.60330719,3841.3,3840.5,2.60382076]
["bitfinex","ETHUSD",1753712175015,3.39522945,3841.4,3840.6,0.4529]
["bitfinex","ETHUSD",1753712175215,2.60344254,3841.1,3840.6,0.4529]
["bitfinex","ETHUSD",1753712175376,2.60361255,3840.9,3840.3,4.302]
["bitfinex","ETHUSD",1753712175720,3.792,3841.4,3840.0,4.301]
["bitfinex","ETHUSD",1753712175889,2.6036952,3840.7,3840.0,4.301]
["bitfinex","ETHUSD",1753712176096,2.60355645,3840.9,3840.1,2.60409743]
["bitfinex","ETHUSD",1753712176481,2.60355205,3841.0,3840.2,2.60397404]
["bitfinex","ETHUSD",1753712176681,0.67827753,3841.3,3840.0,4.7539]
["bitfinex","ETHUSD",1753712177107,2.60345421,3841.1,3840.3,2.60395442]
["bitfinex","ETHUSD",1753712177309,2.6036897,3840.8,3840.0,7.8111561]
["bitfinex","ETHUSD",1753712177815,2.60357529,3840.9,3840.1,2.60409634]
["bitfinex","ETHUSD",1753712178019,2.60355763,3840.9,3840.1,2.63012475]
["bitfinex","ETHUSD",1753712178225,4.00124667,3841.1,3840.1,2.60408377]
["bitfinex","ETHUSD",1753712178422,2.60360532,3840.9,3840.1,2.60408377]
["bitfinex","ETHUSD",1753712178785,2.60363673,3840.8,3840.1,2.60408377]
["bitfinex","ETHUSD",1753712179023,2.60363673,3840.8,3840.0,7.81115186]
["bitfinex","ETHUSD",1753712179178,2.60349593,3841.0,3840.1,2.60408242]
["bitfinex","ETHUSD",1753712179384,2.60356529,3840.9,3840.1,2.60408242]
["bitfinex","ETHUSD",1753712179713,1.39780428,3841.1,3840.0,5.207]
["bitfinex","ETHUSD",1753712179915,2.60389453,3840.5,3839.6,3.05727428]
["bitfinex","ETHUSD",1753712180117,2.60377177,3840.6,3839.8,4.294]
["bitfinex","ETHUSD",1753712180302,2.60353899,3841.0,3839.9,0.906]
["bitfinex","ETHUSD",1753712180487,2.60353899,3841.0,3840.1,2.60403806]
["bitfinex","ETHUSD",1753712180688,2.60553899,3841.0,3840.2,2.60401584]
["bitfinex","ETHUSD",1753712180886,0.002,3841.0,3840.1,2.6301259]
["bitfinex","ETHUSD",1753712181086,0.002,3841.0,3840.5,2.60382398]
["bitfinex","ETHUSD",1753712181316,0.002,3841.0,3840.2,1.25961259]
["bitfinex","ETHUSD",1753712181620,0.002,3841.0,3839.8,4.294]
["bitfinex","ETHUSD",1753712181782,0.7942,3840.9,3839.8,4.294]
["bitfinex","ETHUSD",1753712182113,0.7942,3840.9,3839.7,4.286]
["bitfinex","ETHUSD",1753712182313,0.7942,3840.9,3839.9,0.4529]
["bitfinex","ETHUSD",1753712182517,2.60362913,3840.8,3840.0,2.60416666]
["bitfinex","ETHUSD",1753712182821,3.39777009,3840.9,3840.1,0.906]
["bitfinex","ETHUSD",1753712183118,2.6036449,3840.8,3840.1,3.51008189]
["bitfinex","ETHUSD",1753712183322,2.6036449,3840.8,3839.4,2.60454175]
["bitfinex","ETHUSD",1753712183323,2.60525218,3838.4,3838.3,1e-08]
["bitfinex","ETHUSD",1753712183528,6.39655218,3838.4,3838.3,1e-08]
["bitfinex","ETHUSD",1753712183684,6.74205218,3838.4,3838.3,1e-08]
["bitfinex","ETHUSD",1753712183884,8.3712399,3838.4,3838.3,1e-08]
["bitfinex","ETHUSD",1753712184497,5.60538794,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1753712184798,5.73578794,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1753712184992,6.08128794,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1753712186044,6.08128794,3838.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753712186045,2.60742594,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753712186244,0.1304,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753712186405,0.1304,3835.2,3835.1,0.90600001]
["bitfinex","ETHUSD",1753712187445,0.1304,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1753712187645,0.1304,3835.3,3835.2,4.12552826]
["bitfinex","ETHUSD",1753712187818,0.7803,3837.2,3835.3,3.15732235]
["bitfinex","ETHUSD",1753712188006,0.1304,3836.1,3835.5,0.1304]
["bitfinex","ETHUSD",1753712188345,2.60613484,3837.1,3835.6,0.906]
["bitfinex","ETHUSD",1753712188642,0.1304,3836.2,3836.1,2.60679364]
["bitfinex","ETHUSD",1753712188945,0.1304,3836.5,3836.3,2.60666671]
["bitfinex","ETHUSD",1753712189147,0.1304,3836.5,3836.4,3.51261036]
["bitfinex","ETHUSD",1753712189847,0.19130024,3837.8,3836.1,0.26067936]
["bitfinex","ETHUSD",1753712189848,2.70572738,3837.7,3836.1,0.26067936]
["bitfinex","ETHUSD",1753712190048,2.70572738,3837.7,3835.7,0.906]
["bitfinex","ETHUSD",1753712190049,0.1304,3836.3,3835.8,4.459]
["bitfinex","ETHUSD",1753712190216,0.1304,3835.9,3835.6,4.46]
["bitfinex","ETHUSD",1753712190419,3.3455,3837.2,3833.1,0.04]
["bitfinex","ETHUSD",1753712190420,0.8023,3834.1,3833.1,0.04]
["bitfinex","ETHUSD",1753712190647,5.4893,3834.1,3833.1,0.04]
["bitfinex","ETHUSD",1753712190847,0.84893,3834.0,3833.1,0.04]
["bitfinex","ETHUSD",1753712191157,3.0,3834.0,3833.1,0.04]
["bitfinex","ETHUSD",1753712191318,0.8023,3834.1,3833.1,0.04]
["bitfinex","ETHUSD",1753712191636,3.0,3834.0,3833.1,0.04]
["bitfinex","ETHUSD",1753712191853,0.8023,3834.1,3833.1,0.04]
["bitfinex","ETHUSD",1753712192008,3.0,3834.0,3833.1,0.04]
["bitfinex","ETHUSD",1753712192356,0.8023,3834.1,3833.2,0.4531]
["bitfinex","ETHUSD",1753712192505,4.703,3834.6,3833.2,0.906]
["bitfinex","ETHUSD",1753712192704,4.703,3834.6,3833.3,2.60871833]
["bitfinex","ETHUSD",1753712192705,3.0,3834.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1753712192910,5.24941,3834.6,3833.3,2.60871833]
["bitfinex","ETHUSD",1753712193208,0.7611,3834.8,3833.3,0.55]
["bitfinex","ETHUSD",1753712193413,0.7611,3834.8,3833.4,0.906]
["bitfinex","ETHUSD",1753712193742,2.60776592,3834.7,3833.4,0.906]
["bitfinex","ETHUSD",1753712193941,3.36880569,3834.8,3833.7,2.60843219]
["bitfinex","ETHUSD",1753712194318,0.02601879,3834.7,3833.4,0.906]
["bitfinex","ETHUSD",1753712194527,0.37871188,3834.7,3833.5,0.02608582]
["bitfinex","ETHUSD",1753712194837,0.7611,3834.8,3833.9,2.60830741]
["bitfinex","ETHUSD",1753712195044,0.7566,3835.6,3834.0,0.906]
["bitfinex","ETHUSD",1753712195349,0.7566,3833.3,3831.1,0.4929]
["bitfinex","ETHUSD",1753712195542,1.09311802,3833.3,3831.8,0.906]
["bitfinex","ETHUSD",1753712195747,0.7566,3833.3,3831.8,0.906]
["bitfinex","ETHUSD",1753712195907,0.7566,3833.3,3832.2,0.47899467]
["bitfinex","ETHUSD",1753712196245,2.60850498,3833.7,3832.5,2.60920486]
["bitfinex","ETHUSD",1753712196246,2.60845359,3833.7,3832.5,2.60920486]
["bitfinex","ETHUSD",1753712196422,0.7619,3833.9,3832.8,2.60899981]
["bitfinex","ETHUSD",1753712196625,2.60846895,3833.7,3832.8,2.60905865]
["bitfinex","ETHUSD",1753712196837,3.37023842,3833.9,3832.9,0.61242106]
["bitfinex","ETHUSD",1753712197146,2.60851677,3833.6,3832.8,2.60905319]
["bitfinex","ETHUSD",1753712197345,2.60851677,3833.6,3832.7,3.06221353]
["bitfinex","ETHUSD",1753712197641,0.9550808,3833.9,3832.9,2.60897766]
["bitfinex","ETHUSD",1753712197843,0.9550808,3833.9,3832.8,2.60905824]
["bitfinex","ETHUSD",1753712198006,0.9550808,3833.9,3833.2,2.60877311]
["bitfinex","ETHUSD",1753712198210,0.9550808,3833.9,3832.9,0.4529]
["bitfinex","ETHUSD",1753712198411,0.9550808,3833.9,3833.3,2.60870882]
["bitfinex","ETHUSD",1753712198612,0.1931808,3833.9,3832.9,0.4529]
["bitfinex","ETHUSD",1753712198807,0.8105,3834.4,3832.9,0.4789899]
["bitfinex","ETHUSD",1753712199113,3.0,3834.1,3833.2,2.60875438]
["bitfinex","ETHUSD",1753712199325,5.60818145,3834.1,3833.2,3.17581207]
["bitfinex","ETHUSD",1753712199615,2.60823188,3834.1,3833.3,0.4529]
["bitfinex","ETHUSD",1753712199814,0.8105,3834.4,3833.2,0.56705769]
["bitfinex","ETHUSD",1753712200052,0.2455,3834.3,3832.8,0.4529]
["bitfinex","ETHUSD",1753712200265,0.27151879,3834.3,3832.4,3.0]
["bitfinex","ETHUSD",1753712200609,30.0,3832.4,3827.3,0.1]
["bitfinex","ETHUSD",1753712200838,2.742,3833.0,3827.3,0.1]
["bitfinex","ETHUSD",1753712200839,0.8267,3831.5,3829.3,0.4529]
["bitfinex","ETHUSD",1753712200988,0.8267,3831.5,3829.8,0.906]
["bitfinex","ETHUSD",1753712201173,4.89,3831.4,3829.8,0.906]
["bitfinex","ETHUSD",1753712201487,2.61053975,3830.7,3829.8,0.906]
["bitfinex","ETHUSD",1753712201813,4.893,3831.3,3829.8,0.906]
["bitfinex","ETHUSD",1753712202012,2.61028183,3831.1,3829.8,0.906]
["bitfinex","ETHUSD",1753712202215,4.894,3831.2,3829.8,0.906]
["bitfinex","ETHUSD",1753712202431,7.891,3831.2,3829.8,0.906]
["bitfinex","ETHUSD",1753712202572,4.889,3831.4,3829.9,2.63712899]
["bitfinex","ETHUSD",1753712202776,0.8267,3831.5,3830.4,2.61068789]
["bitfinex","ETHUSD",1753712203016,0.8267,3831.5,3829.8,0.906]
["bitfinex","ETHUSD",1753712203017,8.32564996,3831.5,3830.5,2.61061559]
["bitfinex","ETHUSD",1753712203226,0.8267,3831.5,3830.4,0.26506879]
["bitfinex","ETHUSD",1753712203430,0.775,3832.2,3830.6,0.9169]
["bitfinex","ETHUSD",1753712203583,5.66,3832.2,3830.7,1.03750488]
["bitfinex","ETHUSD",1753712203778,5.66,3832.2,3830.9,3.16035265]
["bitfinex","ETHUSD",1753712203779,0.775,3832.2,3830.9,3.16035265]
["bitfinex","ETHUSD",1753712203980,0.9715311,3832.8,3831.0,0.94300284]
["bitfinex","ETHUSD",1753712204273,0.9715311,3832.8,3830.2,2.61077567]
["bitfinex","ETHUSD",1753712204274,0.7987,3832.5,3829.8,0.4614]
["bitfinex","ETHUSD",1753712204479,3.0,3832.0,3830.2,0.4614]
["bitfinex","ETHUSD",1753712204680,3.0,3831.8,3830.3,0.4555]
["bitfinex","ETHUSD",1753712204896,3.1,3832.3,3830.3,0.4555]
["bitfinex","ETHUSD",1753712205095,0.1,3832.3,3830.3,0.4555]
["bitfinex","ETHUSD",1753712205342,0.9442,3832.5,3830.3,0.4555]
["bitfinex","ETHUSD",1753712205343,0.7987,3832.5,3830.5,3.0]
["bitfinex","ETHUSD",1753712205476,2.60952736,3832.2,3830.7,0.55]
["bitfinex","ETHUSD",1753712205680,0.04,3832.9,3831.1,2.61021638]
["bitfinex","ETHUSD",1753712205882,0.04,3832.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1753712206115,0.04,3832.9,3832.1,2.60948018]
["bitfinex","ETHUSD",1753712206315,0.04,3832.9,3831.2,5.8909]
["bitfinex","ETHUSD",1753712206316,3.36875865,3832.8,3830.4,0.001]
["bitfinex","ETHUSD",1753712206531,0.7597,3832.6,3830.4,0.001]
["bitfinex","ETHUSD",1753712206731,3.0,3831.7,3830.5,0.4614]
["bitfinex","ETHUSD",1753712206900,1.1907,3832.6,3830.6,2.61055709]
["bitfinex","ETHUSD",1753712207225,2.60980765,3831.7,3830.5,0.4614]
["bitfinex","ETHUSD",1753712207432,0.531,3832.5,3830.5,0.4614]
["bitfinex","ETHUSD",1753712207433,2.61001337,3831.4,3830.6,5.039]
["bitfinex","ETHUSD",1753712207630,0.431,3832.2,3830.8,2.61040224]
["bitfinex","ETHUSD",1753712207815,2.61007106,3831.4,3830.5,5.4944]
["bitfinex","ETHUSD",1753712207977,0.8166,3830.4,3830.1,1e-08]
["bitfinex","ETHUSD",1753712208184,3.0,3831.0,3830.1,1e-08]
["bitfinex","ETHUSD",1753712208488,2.61048992,3830.7,3830.1,0.46140001]
["bitfinex","ETHUSD",1753712208684,0.8166,3831.2,3830.1,0.46140001]
["bitfinex","ETHUSD",1753712208995,2.61036791,3830.9,3830.1,0.46140001]
["bitfinex","ETHUSD",1753712209306,0.60371843,3830.9,3830.1,1e-08]
["bitfinex","ETHUSD",1753712209611,3.42680649,3831.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753712209815,2.61063889,3830.5,3830.1,1e-08]
["bitfinex","ETHUSD",1753712210378,5.61082972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753712210811,6.17222972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753712210994,6.27222972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753712211196,7.7915965,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753712211917,7.2415965,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753712213435,7.2375965,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753712213735,5.73722972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753712214101,6.16822972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753712214430,3.16822972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753712214734,0.1304,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753712214921,2.74122972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753712215120,0.33059739,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753712215307,2.94142711,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753712215712,0.1304,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753712215912,0.7865,3831.0,3830.1,0.46140001]
["bitfinex","ETHUSD",1753712216152,0.7865,3831.0,3830.1,0.91690001]
["bitfinex","ETHUSD",1753712216301,2.80170865,3831.3,3830.3,2.61071264]
["bitfinex","ETHUSD",1753712216501,2.80170865,3831.3,3830.1,0.91690001]
["bitfinex","ETHUSD",1753712216502,2.61021182,3831.2,3830.1,0.91690001]
["bitfinex","ETHUSD",1753712216758,2.61020608,3831.2,3830.2,2.61081686]
["bitfinex","ETHUSD",1753712216961,0.62193505,3831.3,3830.3,2.6107196]
["bitfinex","ETHUSD",1753712217136,2.61013857,3831.3,3830.3,2.6107196]
["bitfinex","ETHUSD",1753712217434,2.61063898,3830.5,3830.1,1e-08]
["bitfinex","ETHUSD",1753712217632,2.61033186,3831.0,3830.1,1e-08]
["bitfinex","ETHUSD",1753712217834,0.8077,3831.6,3830.2,0.9169]
["bitfinex","ETHUSD",1753712218137,2.61042636,3830.8,3830.2,0.9169]
["bitfinex","ETHUSD",1753712218348,0.02601879,3830.7,3830.1,1e-08]
["bitfinex","ETHUSD",1753712218648,2.61050456,3830.7,3830.1,5.07100001]
["bitfinex","ETHUSD",1753712218867,0.531,3831.5,3830.1,5.07100001]
["bitfinex","ETHUSD",1753712218868,0.431,3831.5,3830.1,0.46140001]
["bitfinex","ETHUSD",1753712219155,2.61082972,3830.2,3830.1,5.06400001]
["bitfinex","ETHUSD",1753712219364,0.431,3831.5,3830.1,5.06400001]
["bitfinex","ETHUSD",1753712219540,2.61008012,3831.3,3830.1,5.52540001]
["bitfinex","ETHUSD",1753712219722,0.67122617,3831.5,3830.1,5.52540001]
["bitfinex","ETHUSD",1753712219723,0.24022617,3831.2,3830.1,5.52540001]
["bitfinex","ETHUSD",1753712219922,2.610541,3830.7,3830.1,5.52540001]
["bitfinex","ETHUSD",1753712220131,2.61047035,3830.8,3830.1,5.52540001]
["bitfinex","ETHUSD",1753712220332,0.36661051,3831.2,3829.3,1e-08]
["bitfinex","ETHUSD",1753712220333,0.8204,3831.1,3829.3,1e-08]
["bitfinex","ETHUSD",1753712220514,2.61137515,3829.4,3829.3,1e-08]
["bitfinex","ETHUSD",1753712222844,2.63739394,3829.4,3829.3,1e-08]
["bitfinex","ETHUSD",1753712223019,3.16226078,3829.4,3829.3,1e-08]
["bitfinex","ETHUSD",1753712223223,2.61116958,3829.8,3829.3,1e-08]
["bitfinex","ETHUSD",1753712223449,2.61076155,3830.3,3829.3,1e-08]
["bitfinex","ETHUSD",1753712223650,0.7675,3830.5,3829.3,0.46140001]
["bitfinex","ETHUSD",1753712223850,0.7675,3830.5,3829.4,0.9169]
["bitfinex","ETHUSD",1753712224048,2.61029919,3831.0,3829.5,0.4614]
["bitfinex","ETHUSD",1753712224258,0.37943097,3830.9,3829.5,0.4614]
["bitfinex","ETHUSD",1753712224415,2.61075037,3830.4,3829.5,0.4614]
["bitfinex","ETHUSD",1753712224621,2.61028452,3831.0,3830.0,2.61093595]
["bitfinex","ETHUSD",1753712224819,0.84341879,3831.1,3830.1,0.4614]
["bitfinex","ETHUSD",1753712225132,0.8174,3831.1,3830.1,0.4614]
["bitfinex","ETHUSD",1753712225320,2.61071428,3830.4,3830.1,0.4614]
["bitfinex","ETHUSD",1753712225515,2.6104079,3830.9,3830.2,0.9169]
["bitfinex","ETHUSD",1753712225716,2.61008012,3831.3,3830.2,0.9169]
["bitfinex","ETHUSD",1753712225944,0.1304,3830.3,3829.7,0.5859]
["bitfinex","ETHUSD",1753712226259,2.74155236,3829.8,3829.4,0.4614]
["bitfinex","ETHUSD",1753712226465,0.1304,3829.5,3829.3,5.09900001]
["bitfinex","ETHUSD",1753712226757,0.1304,3829.5,3829.3,1e-08]
["bitfinex","ETHUSD",1753712226959,5.63739394,3829.4,3829.3,1e-08]
["bitfinex","ETHUSD",1753712227169,6.88028359,3829.4,3829.3,1e-08]
["bitfinex","ETHUSD",1753712227335,2.61178437,3828.8,3828.1,0.04]
["bitfinex","ETHUSD",1753712227528,3.37499372,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1753712227729,6.40101251,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1753712227930,12.79730533,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1753712228171,12.89730533,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1753712228333,7.27630533,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1753712228661,12.89330533,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1753712229062,12.89030533,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1753712229361,7.80730533,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1753712229573,12.35530533,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1753712229736,7.27630533,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1753712229939,3.37499372,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1753712230249,2.61219372,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1753712230767,3.04319372,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1753712230930,3.06921251,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1753712231122,4.15524412,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1753712231328,3.72424412,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1753712231642,3.04319372,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1753712231839,8.22019372,3828.2,3828.1,1e-08]
["bitfinex","ETHUSD",1753712232043,2.61246669,3827.8,3827.7,1e-08]
["bitfinex","ETHUSD",1753712232347,2.63848548,3827.8,3827.7,1e-08]
["bitfinex","ETHUSD",1753712232527,6.99108548,3827.8,3827.7,1e-08]
["bitfinex","ETHUSD",1753712232726,7.9254128,3827.8,3827.7,1e-08]
["bitfinex","ETHUSD",1753712233079,4.8254128,3827.8,3827.7,1e-08]
["bitfinex","ETHUSD",1753712233272,8.50906669,3827.8,3827.7,1e-08]
["bitfinex","ETHUSD",1753712233594,8.50506669,3827.8,3827.7,1e-08]
["bitfinex","ETHUSD",1753712233734,0.7543,3828.9,3827.7,1e-08]
["bitfinex","ETHUSD",1753712234073,5.068,3828.8,3827.7,0.96340001]
["bitfinex","ETHUSD",1753712234255,2.61246669,3827.8,3827.7,1e-08]
["bitfinex","ETHUSD",1753712234984,7.69746669,3827.8,3827.7,1e-08]
["bitfinex","ETHUSD",1753712235337,8.15036669,3827.8,3827.7,1e-08]
["bitfinex","ETHUSD",1753712235544,8.25036669,3827.8,3827.7,1e-08]
["bitfinex","ETHUSD",1753712235780,7.69746669,3827.8,3827.7,1e-08]
["bitfinex","ETHUSD",1753712235986,8.72845275,3827.8,3827.7,1e-08]
["bitfinex","ETHUSD",1753712236190,2.61355914,3826.2,3826.1,1e-08]
["bitfinex","ETHUSD",1753712236684,2.63957793,3826.2,3826.1,1e-08]
["bitfinex","ETHUSD",1753712237178,7.69655914,3826.2,3826.1,1e-08]
["bitfinex","ETHUSD",1753712237582,0.1304,3826.2,3826.1,0.96340001]
["bitfinex","ETHUSD",1753712238039,0.1304,3826.2,3826.1,1e-08]
["bitfinex","ETHUSD",1753712238243,2.74395914,3826.2,3826.1,1e-08]
["bitfinex","ETHUSD",1753712238438,0.8296,3825.0,3824.6,0.4971]
["bitfinex","ETHUSD",1753712238676,5.2044,3825.3,3824.7,0.4971]
["bitfinex","ETHUSD",1753712238881,5.9356,3825.5,3824.7,0.4971]
["bitfinex","ETHUSD",1753712239056,0.1304,3824.8,3824.7,0.4971]
["bitfinex","ETHUSD",1753712239254,0.02601879,3824.8,3823.9,0.4971]
["bitfinex","ETHUSD",1753712239577,2.61436801,3825.1,3824.2,1.2832]
["bitfinex","ETHUSD",1753712239781,0.8296,3825.5,3824.3,0.4971]
["bitfinex","ETHUSD",1753712239966,2.61466267,3824.6,3824.4,0.55]
["bitfinex","ETHUSD",1753712240293,2.61417405,3825.3,3823.8,0.4971]
["bitfinex","ETHUSD",1753712240294,2.61492599,3824.2,3823.8,0.4971]
["bitfinex","ETHUSD",1753712240472,2.63694478,3824.2,3823.8,0.4971]
["bitfinex","ETHUSD",1753712240652,2.63694478,3824.2,3823.1,0.04]
["bitfinex","ETHUSD",1753712240854,3.08984478,3824.2,3823.1,0.04]
["bitfinex","ETHUSD",1753712241167,3.28767818,3824.2,3823.1,0.04]
["bitfinex","ETHUSD",1753712241482,0.8301,3825.0,3824.1,0.5371]
["bitfinex","ETHUSD",1753712241684,5.161,3824.9,3824.1,0.5371]
["bitfinex","ETHUSD",1753712241981,5.61499437,3824.1,3823.1,0.04]
["bitfinex","ETHUSD",1753712242310,2.61560996,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753712242455,2.61560996,3823.2,3823.0,0.3]
["bitfinex","ETHUSD",1753712242456,2.61567837,3823.1,3823.0,0.3]
["bitfinex","ETHUSD",1753712242797,0.64450944,3824.0,3823.0,0.3]
["bitfinex","ETHUSD",1753712242959,0.7766,3824.3,3823.1,0.8202]
["bitfinex","ETHUSD",1753712243277,0.02201879,3824.6,3823.1,0.8202]
["bitfinex","ETHUSD",1753712243480,0.7766,3825.0,3823.1,0.97992468]
["bitfinex","ETHUSD",1753712243680,0.7766,3825.0,3823.6,0.55]
["bitfinex","ETHUSD",1753712243882,2.61410864,3825.4,3823.9,0.55]
["bitfinex","ETHUSD",1753712244188,0.19339004,3825.6,3824.4,0.55]
["bitfinex","ETHUSD",1753712244482,0.04,3825.9,3824.6,0.55]
["bitfinex","ETHUSD",1753712244683,0.04,3825.9,3825.2,0.55]
["bitfinex","ETHUSD",1753712244883,0.04,3825.9,3824.6,0.02614652]
["bitfinex","ETHUSD",1753712244884,0.04,3825.9,3824.6,0.7628]
["bitfinex","ETHUSD",1753712245178,0.04,3825.9,3824.7,5.294]
["bitfinex","ETHUSD",1753712245384,0.04,3825.9,3824.8,5.29]
["bitfinex","ETHUSD",1753712245684,0.04,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753712245983,0.04,3825.9,3823.0,0.3]
["bitfinex","ETHUSD",1753712246146,2.6143003,3825.2,3823.1,0.8083]
["bitfinex","ETHUSD",1753712246342,0.07267205,3825.9,3823.0,5.673]
["bitfinex","ETHUSD",1753712246547,0.04,3825.9,3824.6,0.7846]
["bitfinex","ETHUSD",1753712246953,0.04,3825.9,3824.7,6.2425]
["bitfinex","ETHUSD",1753712247159,0.04,3825.9,3824.9,2.61443752]
["bitfinex","ETHUSD",1753712247160,2.6138324,3825.8,3824.9,2.61443752]
["bitfinex","ETHUSD",1753712247358,2.6139024,3825.7,3824.9,2.6143866]
["bitfinex","ETHUSD",1753712247581,2.6138324,3825.8,3824.8,0.4971]
["bitfinex","ETHUSD",1753712247811,2.65377418,3825.9,3824.8,0.4971]
["bitfinex","ETHUSD",1753712247963,2.61391837,3825.7,3824.8,0.4971]
["bitfinex","ETHUSD",1753712248296,0.07267205,3825.9,3824.6,0.7846]
["bitfinex","ETHUSD",1753712248297,2.65380654,3825.9,3824.6,0.7846]
["bitfinex","ETHUSD",1753712248595,0.04,3825.9,3824.6,0.7846]
["bitfinex","ETHUSD",1753712248754,2.6145301,3824.8,3824.6,0.7846]
["bitfinex","ETHUSD",1753712248949,2.61445091,3824.9,3824.6,0.7846]
["bitfinex","ETHUSD",1753712249192,0.5555625,3824.8,3823.8,0.8245]
["bitfinex","ETHUSD",1753712249401,2.61498225,3824.2,3823.8,0.8245]
["bitfinex","ETHUSD",1753712249607,0.1304,3823.9,3823.8,3.43968793]
["bitfinex","ETHUSD",1753712249802,0.1304,3823.9,3823.8,0.8245]
["bitfinex","ETHUSD",1753712250121,0.1304,3823.9,3823.8,1.3216]
["bitfinex","ETHUSD",1753712250286,0.1304,3823.9,3823.1,0.04]
["bitfinex","ETHUSD",1753712250470,0.1304,3823.5,3823.1,0.04]
["bitfinex","ETHUSD",1753712250670,0.8128,3823.1,3820.0,0.6]
["bitfinex","ETHUSD",1753712250906,0.1312,3821.5,3821.2,0.4971]
["bitfinex","ETHUSD",1753712251068,0.19059934,3823.1,3821.3,1.18955744]
["bitfinex","ETHUSD",1753712251264,0.1304,3823.0,3821.6,0.8059]
["bitfinex","ETHUSD",1753712251486,0.1304,3823.0,3821.3,6.29925744]
["bitfinex","ETHUSD",1753712251487,0.7953,3825.2,3823.4,0.55]
["bitfinex","ETHUSD",1753712251698,2.61443071,3825.0,3823.9,0.7971]
["bitfinex","ETHUSD",1753712251872,2.61443071,3825.0,3823.5,3.11248204]
["bitfinex","ETHUSD",1753712251873,0.1304,3823.2,3821.7,0.4971]
["bitfinex","ETHUSD",1753712252080,0.1304,3823.9,3821.7,0.4971]
["bitfinex","ETHUSD",1753712252283,0.1312,3822.2,3821.7,0.80847786]
["bitfinex","ETHUSD",1753712252601,0.1312,3822.2,3821.1,0.04]
["bitfinex","ETHUSD",1753712252602,0.1312,3821.8,3821.1,0.04]
["bitfinex","ETHUSD",1753712252777,0.1312,3821.4,3821.1,0.04]
["bitfinex","ETHUSD",1753712252981,0.1312,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753712254284,2.74817895,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753712254807,0.4529,3822.4,3821.1,0.04]
["bitfinex","ETHUSD",1753712254976,0.4529,3822.4,3820.1,0.04]
["bitfinex","ETHUSD",1753712254977,2.61766399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753712255177,3.33233039,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753712255479,0.4529,3820.7,3820.1,0.04]
["bitfinex","ETHUSD",1753712255691,2.61738993,3820.6,3820.1,0.04]
["bitfinex","ETHUSD",1753712255896,2.6176157,3820.3,3820.1,0.04]
["bitfinex","ETHUSD",1753712256097,0.4529,3820.5,3820.1,0.04]
["bitfinex","ETHUSD",1753712256403,3.07056399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753712256567,2.61766399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753712257189,2.61766399,3820.2,3819.0,0.78648]
["bitfinex","ETHUSD",1753712257190,2.61773252,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753712257436,3.86663252,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753712257603,3.54783252,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753712258010,4.19710382,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753712258438,4.16438217,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753712258599,0.9301,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753712258791,3.07063252,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753712258992,3.54783252,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753712259219,0.8063,3819.2,3817.0,0.4971]
["bitfinex","ETHUSD",1753712259421,2.61786957,3819.9,3817.4,0.3664]
["bitfinex","ETHUSD",1753712259729,0.4529,3819.5,3817.5,0.29860333]
["bitfinex","ETHUSD",1753712259891,2.61841144,3819.2,3817.6,0.4971]
["bitfinex","ETHUSD",1753712260097,0.03273022,3819.1,3817.6,3.3471]
["bitfinex","ETHUSD",1753712260292,0.35085458,3819.2,3817.0,0.3664]
["bitfinex","ETHUSD",1753712260516,0.4529,3819.3,3817.0,0.3664]
["bitfinex","ETHUSD",1753712260928,7.15646369,3819.2,3816.9,0.51056941]
["bitfinex","ETHUSD",1753712261127,1.51383637,3819.1,3816.9,0.51056941]
["bitfinex","ETHUSD",1753712261346,3.0713448,3819.1,3816.9,0.87696941]
["bitfinex","ETHUSD",1753712261655,0.04,3818.9,3818.0,2.61916676]
["bitfinex","ETHUSD",1753712261948,0.7929,3818.7,3816.9,3.49684278]
["bitfinex","ETHUSD",1753712262123,2.61897055,3818.3,3816.9,0.51056941]
["bitfinex","ETHUSD",1753712262326,0.48563793,3818.2,3817.0,2.61979838]
["bitfinex","ETHUSD",1753712262641,0.4529,3818.2,3817.1,0.31303678]
["bitfinex","ETHUSD",1753712262809,0.4529,3818.2,3816.9,0.51056941]
["bitfinex","ETHUSD",1753712263165,0.4529,3818.2,3817.0,0.55]
["bitfinex","ETHUSD",1753712263371,0.04,3818.9,3817.2,0.55]
["bitfinex","ETHUSD",1753712263573,0.04,3818.9,3817.3,0.01731653]
["bitfinex","ETHUSD",1753712263873,0.03273279,3818.8,3818.0,2.61910714]
["bitfinex","ETHUSD",1753712264079,0.04,3818.9,3816.4,0.8016]
["bitfinex","ETHUSD",1753712264080,1.3064,3818.7,3816.4,0.8016]
["bitfinex","ETHUSD",1753712264244,1.3064,3818.7,3816.4,1.168]
["bitfinex","ETHUSD",1753712264431,0.4745,3818.7,3816.5,2.993113]
["bitfinex","ETHUSD",1753712264633,0.1312,3817.7,3817.3,0.8016]
["bitfinex","ETHUSD",1753712264834,0.1312,3818.3,3817.5,0.55]
["bitfinex","ETHUSD",1753712265073,0.04,3818.9,3817.3,0.8016]
["bitfinex","ETHUSD",1753712265074,2.61903514,3818.2,3817.3,0.8016]
["bitfinex","ETHUSD",1753712265291,2.61903514,3818.2,3817.6,0.55]
["bitfinex","ETHUSD",1753712265578,2.61903514,3818.2,3817.3,0.8016]
["bitfinex","ETHUSD",1753712265579,0.04,3818.9,3817.4,2.61957344]
["bitfinex","ETHUSD",1753712265865,2.61936896,3817.8,3817.3,0.8016]
["bitfinex","ETHUSD",1753712266089,2.88130734,3817.8,3816.2,0.8016]
["bitfinex","ETHUSD",1753712266246,2.61956864,3817.5,3816.2,0.8016]
["bitfinex","ETHUSD",1753712266453,2.65855995,3818.9,3816.2,1.168]
["bitfinex","ETHUSD",1753712266655,0.9403,3818.7,3816.2,0.8016]
["bitfinex","ETHUSD",1753712266856,2.61882938,3818.5,3816.9,2.61987624]
["bitfinex","ETHUSD",1753712267090,0.35591294,3818.4,3817.1,3.16978095]
["bitfinex","ETHUSD",1753712267384,2.6190417,3818.2,3817.2,2.61972126]
["bitfinex","ETHUSD",1753712267698,2.61862365,3818.8,3817.7,2.61937779]
["bitfinex","ETHUSD",1753712267875,2.61862365,3818.8,3817.2,0.7582]
["bitfinex","ETHUSD",1753712267876,0.04,3818.9,3817.4,0.55]
["bitfinex","ETHUSD",1753712268185,0.04,3818.9,3817.2,0.7582]
["bitfinex","ETHUSD",1753712268186,0.04,3818.9,3817.7,2.61937668]
["bitfinex","ETHUSD",1753712268334,0.04,3818.9,3817.3,0.55]
["bitfinex","ETHUSD",1753712268535,0.04,3818.9,3815.1,0.4951]
["bitfinex","ETHUSD",1753712268536,2.61930955,3817.8,3815.1,0.4951]
["bitfinex","ETHUSD",1753712268767,0.4745,3817.8,3816.2,0.01733541]
["bitfinex","ETHUSD",1753712268968,0.4745,3818.6,3816.6,3.0]
["bitfinex","ETHUSD",1753712269136,2.61923795,3818.0,3817.7,0.55]
["bitfinex","ETHUSD",1753712269339,0.04,3818.9,3816.8,5.651]
["bitfinex","ETHUSD",1753712269340,0.4745,3818.6,3816.8,5.651]
["bitfinex","ETHUSD",1753712269576,0.04,3818.9,3816.9,1.35244419]
["bitfinex","ETHUSD",1753712269776,0.04,3818.9,3816.9,0.9164]
["bitfinex","ETHUSD",1753712270088,2.61898038,3818.3,3817.5,2.61948317]
["bitfinex","ETHUSD",1753712270233,2.61891692,3818.4,3817.4,3.16957119]
["bitfinex","ETHUSD",1753712270438,0.04,3818.9,3817.6,0.55]
["bitfinex","ETHUSD",1753712270740,0.04,3818.9,3817.8,0.55]
["bitfinex","ETHUSD",1753712271051,0.04,3818.9,3817.7,0.13523]
["bitfinex","ETHUSD",1753712271269,2.61873393,3818.7,3817.8,2.61930831]
["bitfinex","ETHUSD",1753712271465,2.61881754,3818.6,3817.6,2.61938589]
["bitfinex","ETHUSD",1753712271650,0.04,3818.9,3817.7,0.55]
["bitfinex","ETHUSD",1753712271852,0.04,3818.9,3817.9,0.55]
["bitfinex","ETHUSD",1753712272064,0.04,3818.9,3818.1,0.55]
["bitfinex","ETHUSD",1753712272264,0.04,3818.9,3818.3,2.61891313]
["bitfinex","ETHUSD",1753712272479,0.04,3818.9,3817.8,0.13523]
["bitfinex","ETHUSD",1753712272775,0.04,3818.9,3818.1,0.55]
["bitfinex","ETHUSD",1753712272978,0.04,3818.9,3818.4,2.61888898]
["bitfinex","ETHUSD",1753712273141,0.04,3818.9,3818.2,2.6190001]
["bitfinex","ETHUSD",1753712273340,0.04,3818.9,3818.1,0.55]
["bitfinex","ETHUSD",1753712273537,2.65856163,3818.9,3818.1,0.55]
["bitfinex","ETHUSD",1753712273744,0.04,3818.9,3817.7,0.55]
["bitfinex","ETHUSD",1753712273970,0.04,3818.9,3817.8,5.618]
["bitfinex","ETHUSD",1753712274143,2.61869222,3818.7,3818.0,0.55]
["bitfinex","ETHUSD",1753712274358,2.61884682,3818.5,3818.0,0.55]
["bitfinex","ETHUSD",1753712274561,2.61876403,3818.6,3818.0,0.55]
["bitfinex","ETHUSD",1753712274886,2.6585582,3818.9,3817.9,0.55]
["bitfinex","ETHUSD",1753712275200,0.1312,3818.4,3818.1,0.55]
["bitfinex","ETHUSD",1753712275562,0.1312,3818.4,3817.9,0.1312]
["bitfinex","ETHUSD",1753712275790,0.04,3818.9,3817.9,0.1312]
["bitfinex","ETHUSD",1753712275791,0.04,3818.9,3818.1,0.55]
["bitfinex","ETHUSD",1753712275955,0.1712,3818.9,3818.6,2.61871412]
["bitfinex","ETHUSD",1753712276158,0.1712,3818.9,3818.7,2.61868892]
["bitfinex","ETHUSD",1753712276446,0.1712,3818.9,3818.7,0.43604419]
["bitfinex","ETHUSD",1753712276978,0.1712,3818.9,3818.6,0.55]
["bitfinex","ETHUSD",1753712277481,0.1712,3818.9,3818.8,3.16862365]
["bitfinex","ETHUSD",1753712277681,0.04,3818.9,3818.8,3.16862365]
["bitfinex","ETHUSD",1753712277977,0.04,3818.9,3818.8,4.74192365]
["bitfinex","ETHUSD",1753712278182,0.04,3818.9,3818.8,6.8778]
["bitfinex","ETHUSD",1753712278354,0.04,3818.9,3818.8,0.7518]
["bitfinex","ETHUSD",1753712278561,0.04,3818.9,3818.8,1.3018]
["bitfinex","ETHUSD",1753712279570,0.04,3818.9,3818.8,3.92042365]
["bitfinex","ETHUSD",1753712279774,0.04,3818.9,3818.8,4.74192365]
["bitfinex","ETHUSD",1753712280551,0.04,3818.9,3818.8,7.6763]
["bitfinex","ETHUSD",1753712280790,0.04,3818.9,3818.8,0.7518]
["bitfinex","ETHUSD",1753712281287,2.65855508,3818.9,3818.8,0.7518]
["bitfinex","ETHUSD",1753712281498,0.04,3818.9,3818.8,0.7518]
["bitfinex","ETHUSD",1753712281649,1.2699,3818.9,3817.4,4.395619]
["bitfinex","ETHUSD",1753712281849,0.04,3818.9,3817.6,8.05032273]
["bitfinex","ETHUSD",1753712282070,0.04,3818.9,3817.9,0.55]
["bitfinex","ETHUSD",1753712282273,0.04,3818.9,3818.0,0.7802]
["bitfinex","ETHUSD",1753712282463,2.61902223,3818.3,3818.0,0.7802]
["bitfinex","ETHUSD",1753712282659,2.61891041,3818.4,3818.0,0.7802]
["bitfinex","ETHUSD",1753712282991,0.07273193,3818.9,3818.0,0.7802]
["bitfinex","ETHUSD",1753712282992,2.61868053,3818.8,3818.1,3.16904967]
["bitfinex","ETHUSD",1753712283162,2.61868053,3818.8,3818.0,1.2353]
["bitfinex","ETHUSD",1753712283163,2.61862365,3818.8,3818.0,0.7802]
["bitfinex","ETHUSD",1753712283371,0.04,3818.9,3818.1,0.55]
["bitfinex","ETHUSD",1753712283874,0.04,3818.9,3818.0,0.7802]
["bitfinex","ETHUSD",1753712284076,2.61862365,3818.8,3818.0,0.7802]
["bitfinex","ETHUSD",1753712284253,0.04,3818.9,3818.1,0.55]
["bitfinex","ETHUSD",1753712284809,2.65855908,3818.9,3818.1,0.55]
["bitfinex","ETHUSD",1753712284953,2.65855908,3818.9,3818.1,3.16908117]
["bitfinex","ETHUSD",1753712284954,2.61867485,3818.8,3818.1,3.16908117]
["bitfinex","ETHUSD",1753712285153,2.65857807,3818.9,3818.1,0.55]
["bitfinex","ETHUSD",1753712285503,0.04,3818.9,3818.4,0.55]
["bitfinex","ETHUSD",1753712285996,0.04,3818.9,3817.3,0.001]
["bitfinex","ETHUSD",1753712285997,1.2358,3818.8,3817.3,0.001]
["bitfinex","ETHUSD",1753712286152,1.7016,3818.8,3817.3,0.001]
["bitfinex","ETHUSD",1753712286488,2.61865704,3818.8,3817.4,0.7524]
["bitfinex","ETHUSD",1753712286791,2.61870341,3818.7,3818.0,0.55]
["bitfinex","ETHUSD",1753712286954,0.04,3818.9,3818.0,0.55]
["bitfinex","ETHUSD",1753712287274,0.04,3818.9,3817.8,0.55]
["bitfinex","ETHUSD",1753712287275,2.61880487,3818.6,3817.8,0.55]
["bitfinex","ETHUSD",1753712287489,2.61880487,3818.6,3816.6,5.62012606]
["bitfinex","ETHUSD",1753712287490,4.40578291,3818.5,3816.6,1.141]
["bitfinex","ETHUSD",1753712287659,1.2632,3818.5,3816.6,1.141]
["bitfinex","ETHUSD",1753712287860,2.61902251,3818.3,3817.2,2.61971942]
["bitfinex","ETHUSD",1753712288165,2.65861807,3818.9,3817.9,0.55]
["bitfinex","ETHUSD",1753712288367,0.1312,3818.4,3818.0,0.55]
["bitfinex","ETHUSD",1753712288566,0.04,3818.9,3818.0,0.55]
["bitfinex","ETHUSD",1753712288567,0.1312,3818.6,3818.2,2.61902174]
["bitfinex","ETHUSD",1753712288799,0.1312,3818.6,3818.0,0.55]
["bitfinex","ETHUSD",1753712288985,0.1312,3818.6,3818.1,0.22943443]
["bitfinex","ETHUSD",1753712289500,0.1312,3818.6,3818.2,2.61897273]
["bitfinex","ETHUSD",1753712289708,0.1312,3818.6,3818.1,0.22943443]
["bitfinex","ETHUSD",1753712289709,0.1312,3818.6,3818.1,0.55]
["bitfinex","ETHUSD",1753712289915,0.04,3818.9,3818.2,2.84849052]
["bitfinex","ETHUSD",1753712290207,0.04,3818.9,3818.3,0.77947027]
["bitfinex","ETHUSD",1753712290370,0.04,3818.9,3818.8,0.55]
["bitfinex","ETHUSD",1753712290758,0.04,3818.9,3818.0,2.98551093]
["bitfinex","ETHUSD",1753712290759,1.7938,3818.9,3817.3,0.001]
["bitfinex","ETHUSD",1753712290976,1.7938,3818.9,3817.4,0.229443]
["bitfinex","ETHUSD",1753712290977,1.11968,3818.8,3817.4,0.229443]
["bitfinex","ETHUSD",1753712291229,0.8535,3818.9,3817.5,0.229443]
["bitfinex","ETHUSD",1753712291519,0.04,3818.9,3817.9,0.55]
["bitfinex","ETHUSD",1753712291692,0.04,3818.9,3817.8,0.7549]
["bitfinex","ETHUSD",1753712291693,0.04,3818.9,3818.1,0.55]
["bitfinex","ETHUSD",1753712291897,2.61899989,3818.3,3818.2,0.229443]
["bitfinex","ETHUSD",1753712292417,3.09349989,3818.3,3818.2,0.229443]
["bitfinex","ETHUSD",1753712292797,2.61923135,3818.0,3817.4,0.229443]
["bitfinex","ETHUSD",1753712292985,2.61903514,3818.2,3817.3,6.3603]
["bitfinex","ETHUSD",1753712292986,2.61916162,3818.1,3817.5,0.229443]
["bitfinex","ETHUSD",1753712293182,3.09347209,3818.3,3817.6,0.229443]
["bitfinex","ETHUSD",1753712293183,0.4745,3818.3,3817.6,0.229443]
["bitfinex","ETHUSD",1753712293388,2.61905116,3818.2,3817.7,0.229443]
["bitfinex","ETHUSD",1753712293598,2.61905116,3818.2,3817.8,0.229443]
["bitfinex","ETHUSD",1753712293922,2.61881965,3818.6,3817.9,0.229443]
["bitfinex","ETHUSD",1753712294220,3.55665971,3818.9,3818.0,0.229443]
["bitfinex","ETHUSD",1753712294429,2.62040773,3816.2,3814.6,0.13676387]
["bitfinex","ETHUSD",1753712294719,2.62087555,3815.6,3814.7,0.01735233]
["bitfinex","ETHUSD",1753712294932,2.62036842,3816.3,3814.8,0.435]
["bitfinex","ETHUSD",1753712295084,3.0,3818.2,3815.8,2.62063991]
["bitfinex","ETHUSD",1753712295085,0.03275509,3816.2,3815.8,2.62063991]
["bitfinex","ETHUSD",1753712295422,0.8282,3817.7,3815.9,0.925]
["bitfinex","ETHUSD",1753712295739,2.61972978,3817.2,3816.0,8.19253359]
["bitfinex","ETHUSD",1753712296040,3.10499789,3817.3,3816.0,2.62048606]
["bitfinex","ETHUSD",1753712296188,2.61972126,3817.2,3816.1,2.62047382]
["bitfinex","ETHUSD",1753712296383,2.61984148,3817.1,3816.1,8.19347445]
["bitfinex","ETHUSD",1753712296583,0.03274823,3817.0,3816.1,5.567]
["bitfinex","ETHUSD",1753712296811,0.4853,3817.3,3816.1,5.567]
["bitfinex","ETHUSD",1753712297086,0.04,3816.9,3816.3,2.62033273]
["bitfinex","ETHUSD",1753712297283,0.04,3816.9,3816.1,5.567]
["bitfinex","ETHUSD",1753712297525,0.04,3816.9,3816.8,3.1699958]
["bitfinex","ETHUSD",1753712297884,0.04,3816.9,3816.8,3.9926958]
["bitfinex","ETHUSD",1753712298086,0.04,3816.9,3816.8,10.4736958]
["bitfinex","ETHUSD",1753712298304,0.04,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1753712298543,0.04,3816.9,3816.8,3.0549958]
["bitfinex","ETHUSD",1753712298691,0.04,3816.9,3816.8,4.0949958]
["bitfinex","ETHUSD",1753712298885,0.04,3816.9,3816.8,3.6049958]
["bitfinex","ETHUSD",1753712299426,0.7517,3816.7,3815.1,0.8114]
["bitfinex","ETHUSD",1753712299585,0.9556,3816.9,3815.2,10.05262621]
["bitfinex","ETHUSD",1753712299786,0.5253,3816.9,3815.2,0.435]
["bitfinex","ETHUSD",1753712300187,2.62012776,3816.7,3815.5,2.62085076]
["bitfinex","ETHUSD",1753712300420,2.62012776,3816.7,3815.3,5.665]
["bitfinex","ETHUSD",1753712300421,0.1312,3816.1,3815.6,0.1312]
["bitfinex","ETHUSD",1753712300722,0.1312,3816.1,3815.7,5.66]
["bitfinex","ETHUSD",1753712301030,0.1312,3816.4,3816.1,2.62045965]
["bitfinex","ETHUSD",1753712301246,0.04,3816.9,3816.3,0.55]
["bitfinex","ETHUSD",1753712301417,0.04,3816.9,3816.2,0.1312]
["bitfinex","ETHUSD",1753712301418,0.1312,3816.7,3816.2,0.1312]
["bitfinex","ETHUSD",1753712301593,0.04,3816.9,3816.3,5.651]
["bitfinex","ETHUSD",1753712301793,2.65993097,3816.9,3816.3,5.651]
["bitfinex","ETHUSD",1753712301992,0.1312,3816.4,3816.3,5.651]
["bitfinex","ETHUSD",1753712302218,0.1312,3816.4,3816.3,5.648]
["bitfinex","ETHUSD",1753712302389,0.1312,3816.4,3815.8,0.1312]
["bitfinex","ETHUSD",1753712302793,0.1312,3815.9,3815.7,5.641]
["bitfinex","ETHUSD",1753712303045,0.1312,3816.2,3815.7,5.641]
["bitfinex","ETHUSD",1753712303260,0.1312,3816.2,3815.8,2.62067369]
["bitfinex","ETHUSD",1753712303394,0.1312,3816.2,3815.7,5.641]
["bitfinex","ETHUSD",1753712303589,0.1312,3816.2,3815.6,0.1312]
["bitfinex","ETHUSD",1753712303836,0.1312,3815.9,3815.3,0.6812]
["bitfinex","ETHUSD",1753712304000,0.1312,3815.9,3815.7,5.628]
["bitfinex","ETHUSD",1753712304200,0.1312,3816.1,3815.7,5.628]
["bitfinex","ETHUSD",1753712304632,0.1312,3816.1,3815.6,2.62081132]
["bitfinex","ETHUSD",1753712304932,2.62009569,3816.7,3815.7,9.22373019]
["bitfinex","ETHUSD",1753712304933,2.6200801,3816.7,3815.7,9.22373019]
["bitfinex","ETHUSD",1753712305119,0.04,3816.9,3815.1,0.8114]
["bitfinex","ETHUSD",1753712305322,0.1312,3816.0,3815.6,0.55]
["bitfinex","ETHUSD",1753712305638,0.1312,3816.0,3815.7,6.047]
["bitfinex","ETHUSD",1753712305977,0.1312,3816.5,3816.2,2.62034681]
["bitfinex","ETHUSD",1753712306136,0.1312,3816.5,3816.0,0.55]
["bitfinex","ETHUSD",1753712306331,0.1312,3816.5,3815.9,0.1312]
["bitfinex","ETHUSD",1753712306332,0.04,3816.9,3816.2,0.55]
["bitfinex","ETHUSD",1753712306537,0.1312,3816.6,3816.2,0.55]
["bitfinex","ETHUSD",1753712307064,0.04,3816.9,3816.4,0.55]
["bitfinex","ETHUSD",1753712307230,0.1312,3816.8,3816.3,3.30151222]
["bitfinex","ETHUSD",1753712307570,0.1312,3816.8,3816.4,2.62026486]
["bitfinex","ETHUSD",1753712307738,0.1312,3816.8,3816.5,5.593]
["bitfinex","ETHUSD",1753712308062,0.1312,3816.6,3816.5,5.587]
["bitfinex","ETHUSD",1753712308762,0.1312,3816.6,3815.7,0.55]
["bitfinex","ETHUSD",1753712308763,0.1312,3816.6,3815.6,0.435]
["bitfinex","ETHUSD",1753712309080,0.04,3816.9,3816.2,0.55]
["bitfinex","ETHUSD",1753712309230,0.1312,3816.6,3816.3,2.62032789]
["bitfinex","ETHUSD",1753712309421,0.1312,3816.6,3816.3,2.6203257]
["bitfinex","ETHUSD",1753712309663,0.1312,3816.6,3816.5,2.62020175]
["bitfinex","ETHUSD",1753712309862,0.1312,3816.6,3816.5,3.17020175]
["bitfinex","ETHUSD",1753712310067,0.1712,3816.9,3816.5,0.55]
["bitfinex","ETHUSD",1753712310626,0.1712,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1753712310822,0.1712,3816.9,3816.8,3.1699958]
["bitfinex","ETHUSD",1753712310823,0.04,3816.9,3816.8,3.1699958]
["bitfinex","ETHUSD",1753712311251,0.04,3816.9,3816.8,0.22877822]
["bitfinex","ETHUSD",1753712311572,0.04,3816.9,3816.8,3.39877402]
["bitfinex","ETHUSD",1753712311727,0.04,3816.9,3816.8,3.85110796]
["bitfinex","ETHUSD",1753712312068,0.04,3816.9,3816.8,3.83377402]
["bitfinex","ETHUSD",1753712312427,0.04,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753712312626,0.04,3817.9,3817.8,8.39508777]
["bitfinex","ETHUSD",1753712312866,0.04,3817.9,3817.8,8.16630955]
["bitfinex","ETHUSD",1753712313085,0.04,3817.9,3817.8,8.94512394]
["bitfinex","ETHUSD",1753712313222,0.04,3817.9,3817.8,5.544]
["bitfinex","ETHUSD",1753712313429,0.04,3817.9,3817.8,5.77294545]
["bitfinex","ETHUSD",1753712313430,0.1712,3817.9,3817.8,5.77294545]
["bitfinex","ETHUSD",1753712314095,0.1712,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753712314371,0.04,3817.9,3817.8,8.15930955]
["bitfinex","ETHUSD",1753712314586,0.04,3817.9,3817.8,9.27550955]
["bitfinex","ETHUSD",1753712314738,0.04,3817.9,3817.8,8.59430955]
["bitfinex","ETHUSD",1753712315234,0.04,3817.9,3817.8,5.54]
["bitfinex","ETHUSD",1753712315659,0.1712,3817.9,3817.8,5.54]
["bitfinex","ETHUSD",1753712315992,0.1712,3817.9,3817.8,5.526]
["bitfinex","ETHUSD",1753712316137,0.04,3817.9,3817.4,0.55]
["bitfinex","ETHUSD",1753712316473,0.04,3817.9,3817.8,3.16930955]
["bitfinex","ETHUSD",1753712316680,0.04,3817.9,3817.8,0.22929145]
["bitfinex","ETHUSD",1753712316984,0.04,3817.9,3817.8,8.35758129]
["bitfinex","ETHUSD",1753712317140,0.04,3817.9,3817.8,0.22927174]
["bitfinex","ETHUSD",1753712317340,0.04,3817.9,3817.0,0.435]
["bitfinex","ETHUSD",1753712317550,0.1312,3817.8,3817.3,8.48033613]
["bitfinex","ETHUSD",1753712317788,0.1312,3817.8,3817.7,2.61937815]
["bitfinex","ETHUSD",1753712318101,0.04,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753712318248,0.04,3817.9,3817.8,3.3958161]
["bitfinex","ETHUSD",1753712318837,0.04,3817.9,3817.8,8.8848161]
["bitfinex","ETHUSD",1753712319263,0.04,3817.9,3817.8,3.3958161]
["bitfinex","ETHUSD",1753712319576,0.04,3817.9,3817.8,8.3308161]
["bitfinex","ETHUSD",1753712319796,0.04,3817.9,3817.8,9.3158161]
["bitfinex","ETHUSD",1753712320178,0.04,3817.9,3817.8,0.22650655]
["bitfinex","ETHUSD",1753712320381,1.3504,3817.9,3817.8,0.22650655]
["bitfinex","ETHUSD",1753712320704,0.002,3819.7,3818.2,0.55]
["bitfinex","ETHUSD",1753712321005,1.2554,3819.6,3818.4,0.55]
["bitfinex","ETHUSD",1753712321144,0.01542823,3819.5,3818.5,2.84528317]
["bitfinex","ETHUSD",1753712321344,0.01542823,3819.5,3818.1,0.777]
["bitfinex","ETHUSD",1753712321555,2.61870489,3818.7,3817.7,2.61931657]
["bitfinex","ETHUSD",1753712321770,0.4303,3819.1,3817.6,2.61944677]
["bitfinex","ETHUSD",1753712322074,3.0487316,3819.1,3818.1,2.61910365]
["bitfinex","ETHUSD",1753712322268,2.61849438,3819.0,3818.0,2.61916645]
["bitfinex","ETHUSD",1753712322471,2.61849438,3819.0,3817.8,2.61929077]
["bitfinex","ETHUSD",1753712322472,0.4303,3819.1,3817.8,0.55]
["bitfinex","ETHUSD",1753712322672,0.01542823,3819.0,3817.7,0.49]
["bitfinex","ETHUSD",1753712322857,0.01542823,3819.0,3817.7,2.61931419]
["bitfinex","ETHUSD",1753712322858,2.61869046,3818.8,3817.7,2.61931419]
["bitfinex","ETHUSD",1753712323057,2.61874234,3818.7,3817.8,0.55]
["bitfinex","ETHUSD",1753712323281,0.4673,3818.7,3817.8,2.61928889]
["bitfinex","ETHUSD",1753712323671,2.61972126,3817.2,3816.1,0.04]
["bitfinex","ETHUSD",1753712323870,0.776,3818.6,3816.1,0.04]
["bitfinex","ETHUSD",1753712323871,3.39587095,3817.0,3816.1,0.04]
["bitfinex","ETHUSD",1753712324088,1.26242992,3816.9,3816.1,0.04]
["bitfinex","ETHUSD",1753712324247,2.6199958,3816.8,3816.1,0.04]
["bitfinex","ETHUSD",1753712324447,0.01542823,3816.7,3816.1,0.04]
["bitfinex","ETHUSD",1753712324665,1.26242992,3816.9,3816.1,0.04]
["bitfinex","ETHUSD",1753712324845,2.6201303,3816.7,3816.1,0.04]
["bitfinex","ETHUSD",1753712325060,2.6199958,3816.8,3816.1,0.04]
["bitfinex","ETHUSD",1753712325258,0.4673,3816.9,3816.1,0.04]
["bitfinex","ETHUSD",1753712325587,2.63543429,3816.8,3816.1,0.04]
["bitfinex","ETHUSD",1753712325792,0.44870166,3816.8,3816.1,0.04]
["bitfinex","ETHUSD",1753712325955,2.62029047,3816.4,3816.1,0.04]
["bitfinex","ETHUSD",1753712326284,0.4673,3816.4,3816.1,0.04]
["bitfinex","ETHUSD",1753712326590,0.4673,3816.9,3816.1,0.04]
["bitfinex","ETHUSD",1753712326792,3.08724861,3816.9,3816.1,0.04]
["bitfinex","ETHUSD",1753712326957,0.7719,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753712327287,3.40773596,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753712327586,5.48523775,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753712327750,5.46980952,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753712328388,3.44769456,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753712328564,8.97169456,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753712328762,4.36899456,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753712328966,10.36935816,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753712330188,10.50055816,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753712330888,4.97655816,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753712331109,10.47555816,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753712331406,10.47555816,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753712332218,4.97655816,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753712332509,10.48498639,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753712332673,10.46955816,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753712333102,3.40690684,3814.6,3814.5,1e-08]
["bitfinex","ETHUSD",1753712333307,3.40718176,3814.2,3813.1,0.04]
["bitfinex","ETHUSD",1753712333567,2.62240054,3813.3,3813.1,0.04]
["bitfinex","ETHUSD",1753712333794,2.62246931,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753712333980,5.477,3813.9,3813.1,0.04]
["bitfinex","ETHUSD",1753712333981,1.2527,3813.7,3813.1,0.04]
["bitfinex","ETHUSD",1753712334613,0.7854,3813.7,3813.1,0.04]
["bitfinex","ETHUSD",1753712334782,0.8114,3815.1,3813.2,0.99282469]
["bitfinex","ETHUSD",1753712334981,0.8114,3815.1,3813.4,0.55]
["bitfinex","ETHUSD",1753712335181,0.19578775,3815.2,3813.9,0.55]
["bitfinex","ETHUSD",1753712335393,0.19578775,3815.2,3813.1,2.66249859]
["bitfinex","ETHUSD",1753712335394,0.8114,3815.8,3814.0,0.9666]
["bitfinex","ETHUSD",1753712335604,0.01542823,3815.7,3814.1,1.8016]
["bitfinex","ETHUSD",1753712335808,0.8119,3816.3,3814.6,0.7573]
["bitfinex","ETHUSD",1753712336015,0.04,3816.9,3815.2,2.62109456]
["bitfinex","ETHUSD",1753712336215,0.04,3816.9,3815.6,0.55]
["bitfinex","ETHUSD",1753712336419,0.04,3816.9,3816.0,4.513531]
["bitfinex","ETHUSD",1753712336627,0.04,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1753712337119,0.04,3816.9,3816.8,0.9666]
["bitfinex","ETHUSD",1753712337480,0.04,3816.9,3816.8,3.5865958]
["bitfinex","ETHUSD",1753712337919,0.04,3816.9,3816.8,4.4119958]
["bitfinex","ETHUSD",1753712338473,0.04,3816.9,3816.8,1.3197]
["bitfinex","ETHUSD",1753712339188,0.04,3816.9,3816.8,0.4943]
["bitfinex","ETHUSD",1753712339410,0.042,3816.9,3816.8,0.4943]
["bitfinex","ETHUSD",1753712339611,0.042,3816.9,3816.8,3.5865958]
["bitfinex","ETHUSD",1753712339784,0.042,3816.9,3816.8,4.1365958]
["bitfinex","ETHUSD",1753712339986,0.042,3816.9,3816.8,4.9515958]
["bitfinex","ETHUSD",1753712340519,0.042,3816.9,3816.8,2.3316]
["bitfinex","ETHUSD",1753712340817,0.042,3816.9,3816.2,0.9666]
["bitfinex","ETHUSD",1753712341222,0.042,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1753712341590,0.042,3816.9,3816.8,0.4943]
["bitfinex","ETHUSD",1753712341930,0.042,3816.9,3816.8,4.1365958]
["bitfinex","ETHUSD",1753712342134,0.042,3816.9,3816.8,4.9572958]
["bitfinex","ETHUSD",1753712342419,0.042,3816.9,3816.8,12.3642778]
["bitfinex","ETHUSD",1753712342635,0.042,3816.9,3816.8,8.6621378]
["bitfinex","ETHUSD",1753712342989,0.04,3817.9,3816.9,0.55]
["bitfinex","ETHUSD",1753712343189,0.04,3817.9,3817.7,2.61932001]
["bitfinex","ETHUSD",1753712343517,0.04,3817.9,3817.0,3.1141417]
["bitfinex","ETHUSD",1753712343725,0.01542823,3817.8,3816.5,0.4723]
["bitfinex","ETHUSD",1753712343929,2.61948682,3817.6,3816.7,2.62005522]
["bitfinex","ETHUSD",1753712344107,2.65930734,3817.9,3816.5,0.4723]
["bitfinex","ETHUSD",1753712344108,0.04,3817.9,3816.8,0.55]
["bitfinex","ETHUSD",1753712344449,0.04,3817.9,3816.3,6.2502]
["bitfinex","ETHUSD",1753712344450,0.04,3817.9,3816.3,0.7942]
["bitfinex","ETHUSD",1753712344608,0.4673,3817.8,3816.3,0.7942]
["bitfinex","ETHUSD",1753712344810,2.61980512,3817.1,3816.0,2.62053093]
["bitfinex","ETHUSD",1753712345137,0.01542823,3817.0,3816.3,2.62033187]
["bitfinex","ETHUSD",1753712345292,2.61991081,3817.0,3816.3,0.4943]
["bitfinex","ETHUSD",1753712345494,0.4673,3817.7,3816.7,2.62004875]
["bitfinex","ETHUSD",1753712345790,0.01542823,3817.6,3816.3,0.55]
["bitfinex","ETHUSD",1753712346017,2.61984646,3817.1,3816.3,2.62032723]
["bitfinex","ETHUSD",1753712346216,0.01542823,3817.6,3816.3,2.62032723]
["bitfinex","ETHUSD",1753712346217,2.61950469,3817.6,3816.7,2.6200251]
["bitfinex","ETHUSD",1753712346421,0.4673,3818.2,3816.5,0.57620201]
["bitfinex","ETHUSD",1753712346666,0.01542823,3817.8,3816.6,2.62007077]
["bitfinex","ETHUSD",1753712346870,0.01542823,3817.8,3816.5,0.55]
["bitfinex","ETHUSD",1753712347072,2.61964948,3817.4,3816.5,2.62018155]
["bitfinex","ETHUSD",1753712347367,2.63508086,3817.3,3816.2,2.62040741]
["bitfinex","ETHUSD",1753712347549,2.61972126,3817.2,3815.9,0.4943]
["bitfinex","ETHUSD",1753712347883,2.62024867,3816.5,3815.7,0.828]
["bitfinex","ETHUSD",1753712348016,0.4673,3816.7,3815.4,0.4943]
["bitfinex","ETHUSD",1753712348215,2.62023334,3816.5,3815.1,0.8419]
["bitfinex","ETHUSD",1753712348451,0.01542823,3816.4,3815.1,1.3362]
["bitfinex","ETHUSD",1753712348638,0.7511,3815.8,3815.1,0.041]
["bitfinex","ETHUSD",1753712348824,0.7511,3815.8,3815.4,0.001]
["bitfinex","ETHUSD",1753712349025,2.6207511,3815.7,3815.4,0.001]
["bitfinex","ETHUSD",1753712349253,2.62088848,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753712349465,3.31383526,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753712349632,2.62109456,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753712349828,2.63652279,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753712350156,4.36832279,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753712350315,11.27218906,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753712350512,5.84376083,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753712350925,11.25476083,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753712351143,11.26276083,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753712351543,3.39268176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753712352042,3.40810999,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753712352267,2.63720999,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753712352440,4.61197153,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753712352655,4.62739976,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753712352832,4.61197153,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753712353171,9.12067153,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753712353371,1.7564,3814.7,3814.1,0.04]
["bitfinex","ETHUSD",1753712353546,2.75298176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753712353750,0.1312,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753712354074,0.1312,3814.2,3814.1,0.036]
["bitfinex","ETHUSD",1753712354276,2.75298176,3814.2,3814.1,0.036]
["bitfinex","ETHUSD",1753712354973,0.1312,3814.2,3814.1,0.036]
["bitfinex","ETHUSD",1753712355144,0.1312,3814.2,3814.1,3.1175505]
["bitfinex","ETHUSD",1753712355340,5.405,3815.7,3814.2,0.55]
["bitfinex","ETHUSD",1753712355663,0.7958,3815.8,3814.5,0.7745]
["bitfinex","ETHUSD",1753712355849,0.1312,3814.9,3814.5,0.7745]
["bitfinex","ETHUSD",1753712356174,0.01542823,3815.1,3814.1,0.036]
["bitfinex","ETHUSD",1753712356337,0.1312,3814.2,3814.1,0.036]
["bitfinex","ETHUSD",1753712356759,0.1312,3814.2,3814.1,3.1175505]
["bitfinex","ETHUSD",1753712356963,5.399,3815.6,3814.1,0.9483]
["bitfinex","ETHUSD",1753712357146,0.4578,3816.0,3814.1,0.9483]
["bitfinex","ETHUSD",1753712357147,8.01955389,3816.0,3814.8,2.62130918]
["bitfinex","ETHUSD",1753712357339,0.1312,3815.0,3814.7,0.4597]
["bitfinex","ETHUSD",1753712357564,0.1312,3815.0,3814.4,0.1312]
["bitfinex","ETHUSD",1753712357750,0.01542823,3815.1,3814.2,1.2851]
["bitfinex","ETHUSD",1753712357954,0.1312,3814.4,3814.1,0.036]
["bitfinex","ETHUSD",1753712358174,2.62088848,3815.5,3814.3,3.08141302]
["bitfinex","ETHUSD",1753712358381,0.1312,3814.8,3814.3,0.4597]
["bitfinex","ETHUSD",1753712358551,0.1312,3814.8,3814.4,2.62159621]
["bitfinex","ETHUSD",1753712358752,0.1312,3814.8,3814.4,0.4526]
["bitfinex","ETHUSD",1753712358973,0.1312,3814.8,3814.5,0.4597]
["bitfinex","ETHUSD",1753712359354,0.01542823,3814.9,3814.1,0.036]
["bitfinex","ETHUSD",1753712359557,0.1312,3814.4,3814.1,0.036]
["bitfinex","ETHUSD",1753712360079,0.1312,3814.2,3814.1,0.036]
["bitfinex","ETHUSD",1753712360444,2.75298176,3814.2,3814.1,0.036]
["bitfinex","ETHUSD",1753712360644,3.29044443,3814.2,3814.1,0.036]
["bitfinex","ETHUSD",1753712360877,0.1312,3814.2,3814.1,0.036]
["bitfinex","ETHUSD",1753712361584,0.7578,3815.3,3814.5,2.62152121]
["bitfinex","ETHUSD",1753712361791,2.6204126,3816.2,3814.1,0.9483]
["bitfinex","ETHUSD",1753712361792,0.7578,3816.5,3814.8,0.8321]
["bitfinex","ETHUSD",1753712361953,0.04,3816.9,3815.3,0.1312]
["bitfinex","ETHUSD",1753712362316,0.1312,3816.1,3815.5,0.8109]
["bitfinex","ETHUSD",1753712362591,0.1312,3816.5,3816.2,2.62040236]
["bitfinex","ETHUSD",1753712362887,0.1312,3816.5,3816.2,0.4597]
["bitfinex","ETHUSD",1753712363279,0.1312,3816.5,3815.8,2.75187843]
["bitfinex","ETHUSD",1753712363486,0.1312,3816.5,3814.9,0.62704]
["bitfinex","ETHUSD",1753712363487,0.01542823,3816.4,3814.9,0.62704]
["bitfinex","ETHUSD",1753712363700,0.1312,3815.9,3815.5,1.2706]
["bitfinex","ETHUSD",1753712363901,0.1312,3815.9,3815.7,2.62073445]
["bitfinex","ETHUSD",1753712364061,0.1312,3815.9,3815.5,0.8109]
["bitfinex","ETHUSD",1753712364260,0.9272,3816.3,3814.9,0.55]
["bitfinex","ETHUSD",1753712364598,0.1312,3815.4,3814.7,0.4597]
["bitfinex","ETHUSD",1753712364760,0.1312,3815.1,3814.7,0.4597]
["bitfinex","ETHUSD",1753712364961,0.01542823,3815.0,3814.3,0.7866]
["bitfinex","ETHUSD",1753712365163,0.1312,3814.6,3814.3,0.7866]
["bitfinex","ETHUSD",1753712366015,5.325,3815.9,3814.4,0.9123]
["bitfinex","ETHUSD",1753712366260,1.2634,3816.2,3814.5,1.0097]
["bitfinex","ETHUSD",1753712366414,0.1312,3815.5,3815.0,0.1312]
["bitfinex","ETHUSD",1753712366595,0.1312,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1753712366801,1.6835,3816.7,3815.4,0.4597]
["bitfinex","ETHUSD",1753712367007,0.1312,3815.6,3815.1,0.1312]
["bitfinex","ETHUSD",1753712367208,2.62073166,3815.8,3814.8,0.4597]
["bitfinex","ETHUSD",1753712367497,0.1312,3815.6,3815.1,0.55]
["bitfinex","ETHUSD",1753712367697,0.1312,3815.9,3815.5,2.62088154]
["bitfinex","ETHUSD",1753712367929,0.04,3816.9,3816.2,2.62034414]
["bitfinex","ETHUSD",1753712368100,0.1312,3816.3,3816.0,0.4597]
["bitfinex","ETHUSD",1753712368300,0.1312,3816.3,3816.0,2.620488]
["bitfinex","ETHUSD",1753712368534,0.1312,3816.3,3815.8,2.62067516]
["bitfinex","ETHUSD",1753712368832,0.1312,3816.3,3815.9,0.9123]
["bitfinex","ETHUSD",1753712369200,0.1312,3816.3,3815.9,3.08029352]
["bitfinex","ETHUSD",1753712369396,0.1312,3816.3,3815.9,0.4597]
["bitfinex","ETHUSD",1753712369596,0.04,3816.9,3815.9,0.4597]
["bitfinex","ETHUSD",1753712369597,0.04,3816.9,3816.2,2.62040773]
["bitfinex","ETHUSD",1753712369855,0.1312,3816.5,3816.2,2.62035809]
["bitfinex","ETHUSD",1753712370060,0.1312,3816.5,3816.3,0.4597]
["bitfinex","ETHUSD",1753712370243,0.1312,3816.5,3815.9,0.27035]
["bitfinex","ETHUSD",1753712370442,0.1312,3816.5,3815.9,0.73005]
["bitfinex","ETHUSD",1753712370649,0.04,3816.9,3816.0,1.48850545]
["bitfinex","ETHUSD",1753712370865,0.04,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1753712371251,0.04,3816.9,3816.8,1.4623]
["bitfinex","ETHUSD",1753712371451,0.04,3816.9,3816.8,4.0822958]
["bitfinex","ETHUSD",1753712371653,0.04,3816.9,3816.8,4.10849575]
["bitfinex","ETHUSD",1753712371964,0.04,3816.9,3816.8,13.2104958]
["bitfinex","ETHUSD",1753712372164,0.04,3816.9,3816.8,10.3067918]
["bitfinex","ETHUSD",1753712372337,0.04,3816.9,3816.8,13.1994958]
["bitfinex","ETHUSD",1753712372539,0.04,3816.9,3816.8,15.2940958]
["bitfinex","ETHUSD",1753712372730,0.002,3817.7,3817.6,3.16944677]
["bitfinex","ETHUSD",1753712373130,0.002,3817.7,3817.6,4.08174677]
["bitfinex","ETHUSD",1753712373329,0.002,3817.7,3817.6,3.62914677]
["bitfinex","ETHUSD",1753712373840,0.002,3817.7,3817.6,4.08174677]
["bitfinex","ETHUSD",1753712374042,0.002,3817.7,3817.6,9.36074677]
["bitfinex","ETHUSD",1753712374243,0.002,3817.7,3817.6,10.17884677]
["bitfinex","ETHUSD",1753712374648,0.002,3818.2,3817.6,13.17884677]
["bitfinex","ETHUSD",1753712374844,2.61695667,3821.3,3820.2,2.61759836]
["bitfinex","ETHUSD",1753712374845,0.38547325,3820.4,3820.2,2.61759836]
["bitfinex","ETHUSD",1753712375029,0.13379253,3820.6,3819.9,2.61780514]
["bitfinex","ETHUSD",1753712375030,2.61773642,3820.1,3819.9,5.403]
["bitfinex","ETHUSD",1753712375236,0.38552523,3821.1,3819.1,0.4597]
["bitfinex","ETHUSD",1753712375237,0.4578,3820.8,3819.1,0.4597]
["bitfinex","ETHUSD",1753712375459,1.2781,3820.7,3818.8,0.55]
["bitfinex","ETHUSD",1753712375654,1.03741575,3820.6,3818.8,0.43604419]
["bitfinex","ETHUSD",1753712375934,2.61752696,3820.4,3818.6,0.7711]
["bitfinex","ETHUSD",1753712376130,0.8299,3820.2,3818.0,0.7711]
["bitfinex","ETHUSD",1753712376336,2.61895745,3818.4,3818.0,0.7711]
["bitfinex","ETHUSD",1753712376659,2.61861212,3818.9,3818.0,0.7711]
["bitfinex","ETHUSD",1753712376968,0.4578,3819.7,3818.1,0.55]
["bitfinex","ETHUSD",1753712377129,0.4578,3819.7,3818.2,0.17808]
["bitfinex","ETHUSD",1753712377340,2.61847178,3819.1,3818.3,0.55]
["bitfinex","ETHUSD",1753712377741,2.61807519,3819.6,3818.3,3.16894623]
["bitfinex","ETHUSD",1753712377940,0.4578,3819.7,3818.5,0.55]
["bitfinex","ETHUSD",1753712378543,2.61818461,3819.5,3818.5,0.55]
["bitfinex","ETHUSD",1753712378938,0.4578,3819.7,3818.5,0.55]
["bitfinex","ETHUSD",1753712379177,2.61840092,3819.2,3818.5,0.55]
["bitfinex","ETHUSD",1753712379341,0.35450731,3819.6,3818.5,0.55]
["bitfinex","ETHUSD",1753712379674,2.61861727,3818.9,3818.5,0.55]
["bitfinex","ETHUSD",1753712379875,0.35450731,3819.6,3818.2,0.17808]
["bitfinex","ETHUSD",1753712380082,0.9272,3819.4,3818.1,0.04]
["bitfinex","ETHUSD",1753712380377,2.61903514,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753712381384,3.20803514,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753712381675,2.75023514,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753712382067,3.67743514,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753712382538,4.30861255,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753712382744,0.8328,3818.1,3817.1,0.04]
["bitfinex","ETHUSD",1753712382949,0.1312,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753712383174,2.75092126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753712384381,0.1312,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753712384584,2.75092126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753712384909,0.8328,3818.1,3817.1,0.04]
["bitfinex","ETHUSD",1753712385049,0.002,3818.2,3817.3,2.6196301]
["bitfinex","ETHUSD",1753712385247,0.1312,3817.8,3817.3,2.6196301]
["bitfinex","ETHUSD",1753712385448,0.1312,3817.8,3817.2,0.6812]
["bitfinex","ETHUSD",1753712385648,2.61957246,3817.5,3817.1,0.04]
["bitfinex","ETHUSD",1753712385892,2.61962358,3817.4,3817.1,0.04]
["bitfinex","ETHUSD",1753712386053,3.07513368,3817.5,3817.1,0.04]
["bitfinex","ETHUSD",1753712386254,2.61944483,3817.7,3817.1,0.04]
["bitfinex","ETHUSD",1753712386486,2.61936453,3817.8,3817.1,0.04]
["bitfinex","ETHUSD",1753712386705,0.002,3818.2,3817.2,0.55]
["bitfinex","ETHUSD",1753712386878,0.002,3818.2,3817.8,2.61929809]
["bitfinex","ETHUSD",1753712387185,0.002,3818.2,3817.8,0.55]
["bitfinex","ETHUSD",1753712387353,0.002,3818.2,3817.9,0.4897]
["bitfinex","ETHUSD",1753712387556,0.002,3818.2,3818.0,0.23416956]
["bitfinex","ETHUSD",1753712387785,0.002,3818.2,3817.7,0.23417623]
["bitfinex","ETHUSD",1753712388000,0.002,3818.2,3817.7,3.05322183]
["bitfinex","ETHUSD",1753712388151,0.002,3818.2,3817.8,0.23417623]
["bitfinex","ETHUSD",1753712388354,2.6210401,3818.2,3817.9,0.23417623]
["bitfinex","ETHUSD",1753712388659,2.6210401,3818.2,3817.8,0.4897]
["bitfinex","ETHUSD",1753712388660,2.61972126,3817.2,3815.9,0.4897]
["bitfinex","ETHUSD",1753712388889,2.61972126,3817.2,3816.1,2.66146685]
["bitfinex","ETHUSD",1753712389103,3.52932126,3817.2,3816.1,0.041]
["bitfinex","ETHUSD",1753712389249,4.14421684,3817.2,3816.1,0.041]
["bitfinex","ETHUSD",1753712390392,4.03091684,3817.2,3816.4,2.62020975]
["bitfinex","ETHUSD",1753712390608,4.03091684,3817.2,3816.1,0.5307]
["bitfinex","ETHUSD",1753712390609,0.456,3818.2,3817.0,0.8165]
["bitfinex","ETHUSD",1753712390750,0.456,3818.2,3817.1,0.5297]
["bitfinex","ETHUSD",1753712390950,2.62104738,3818.2,3817.2,0.55]
["bitfinex","ETHUSD",1753712391186,2.61972126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753712391388,0.456,3818.2,3817.1,0.04]
["bitfinex","ETHUSD",1753712391389,2.61967176,3817.3,3817.1,0.04]
["bitfinex","ETHUSD",1753712391749,0.9096,3818.1,3817.1,0.04]
["bitfinex","ETHUSD",1753712391988,2.61924094,3817.9,3817.1,0.04]
["bitfinex","ETHUSD",1753712392187,0.01542823,3817.8,3817.1,0.04]
["bitfinex","ETHUSD",1753712392702,2.61952459,3817.5,3817.1,0.04]
["bitfinex","ETHUSD",1753712392860,0.47102823,3817.8,3817.1,0.04]
["bitfinex","ETHUSD",1753712392861,2.61959311,3817.4,3817.1,0.04]
["bitfinex","ETHUSD",1753712393056,2.61966346,3817.3,3817.1,0.04]
["bitfinex","ETHUSD",1753712393252,2.61945015,3817.6,3817.2,0.4897]
["bitfinex","ETHUSD",1753712393455,0.002,3818.2,3817.3,0.4897]
["bitfinex","ETHUSD",1753712393864,2.61910374,3818.1,3817.3,0.4897]
["bitfinex","ETHUSD",1753712394063,2.62040773,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753712394290,0.7775,3816.3,3816.1,0.041]
["bitfinex","ETHUSD",1753712394503,6.295,3818.0,3816.1,0.041]
["bitfinex","ETHUSD",1753712394504,0.7775,3817.0,3816.1,0.041]
["bitfinex","ETHUSD",1753712394800,2.62008664,3816.7,3816.2,0.7715]
["bitfinex","ETHUSD",1753712395358,2.62008592,3816.7,3816.2,0.7715]
["bitfinex","ETHUSD",1753712395560,0.1312,3816.6,3816.2,0.7715]
["bitfinex","ETHUSD",1753712395795,2.7513388,3816.6,3816.2,0.7715]
["bitfinex","ETHUSD",1753712396003,0.1312,3816.6,3816.2,0.7715]
["bitfinex","ETHUSD",1753712396154,2.62020175,3816.5,3816.2,0.7715]
["bitfinex","ETHUSD",1753712396496,2.62040773,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753712396697,2.75160773,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753712397394,3.20720773,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753712397595,4.32654241,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753712397807,3.87254241,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753712398100,2.75160773,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753712399482,3.20720773,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753712399804,3.66120773,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753712399993,3.67663596,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753712400499,2.62088848,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753712400700,2.75208848,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753712401559,0.1312,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753712401754,2.62088848,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753712402602,0.1312,3815.6,3815.4,0.001]
["bitfinex","ETHUSD",1753712402907,0.1312,3815.6,3815.4,0.4907]
["bitfinex","ETHUSD",1753712403293,0.1312,3815.6,3814.6,0.001]
["bitfinex","ETHUSD",1753712403294,0.7927,3815.4,3814.6,0.001]
["bitfinex","ETHUSD",1753712403470,2.62143812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753712403676,2.75263812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753712404000,3.66223812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753712404217,3.67766635,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753712404395,4.30756832,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753712404695,2.75263812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753712405665,3.66223812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753712405867,4.30503812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753712406204,9.54803812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753712406604,8.63843812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753712406758,7.86443812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753712406964,7.85943812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753712407178,8.90751301,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753712407385,9.81711301,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753712407582,4.57911301,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753712407782,9.81411301,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753712407983,9.35811301,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753712408485,9.81211301,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753712408707,4.32365538,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753712408870,0.19854237,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753712409071,5.23,3814.9,3814.6,0.001]
["bitfinex","ETHUSD",1753712409272,0.4556,3815.3,3814.6,0.4907]
["bitfinex","ETHUSD",1753712409273,5.229,3815.3,3814.6,0.4907]
["bitfinex","ETHUSD",1753712409488,2.62131417,3814.9,3814.6,0.4907]
["bitfinex","ETHUSD",1753712409687,2.62143812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753712410114,4.28673812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753712410773,2.62178176,3814.2,3814.1,0.036]
["bitfinex","ETHUSD",1753712410979,2.63720999,3814.2,3814.1,0.036]
["bitfinex","ETHUSD",1753712411287,9.50673812,3814.7,3814.1,0.5257]
["bitfinex","ETHUSD",1753712411288,0.7557,3814.7,3814.1,0.5257]
["bitfinex","ETHUSD",1753712411488,6.0168,3815.2,3814.1,0.5257]
["bitfinex","ETHUSD",1753712411669,0.19883678,3815.3,3814.3,0.55]
["bitfinex","ETHUSD",1753712411872,2.62077297,3815.7,3814.5,0.55]
["bitfinex","ETHUSD",1753712412112,0.8038,3816.3,3815.6,2.62078794]
["bitfinex","ETHUSD",1753712412318,2.62020325,3816.5,3815.3,0.4897]
["bitfinex","ETHUSD",1753712412470,0.8253,3816.8,3815.4,1.0064]
["bitfinex","ETHUSD",1753712412674,2.62020955,3816.5,3815.5,0.4897]
["bitfinex","ETHUSD",1753712412894,2.62015,3816.6,3815.5,0.63931]
["bitfinex","ETHUSD",1753712413116,2.62018318,3816.6,3815.6,3.09801979]
["bitfinex","ETHUSD",1753712413297,2.62019023,3816.6,3815.6,0.4772]
["bitfinex","ETHUSD",1753712413491,2.62019023,3816.6,3815.8,2.6206623]
["bitfinex","ETHUSD",1753712413809,2.62006445,3816.7,3815.6,0.4772]
["bitfinex","ETHUSD",1753712414022,2.62027613,3816.4,3815.6,0.4772]
["bitfinex","ETHUSD",1753712414218,2.62026474,3816.5,3815.6,0.4772]
["bitfinex","ETHUSD",1753712414373,1.02644037,3816.8,3815.6,0.4772]
["bitfinex","ETHUSD",1753712414575,30.8006,3816.5,3814.2,0.4403]
["bitfinex","ETHUSD",1753712414774,5.20542823,3816.7,3814.2,0.4403]
["bitfinex","ETHUSD",1753712414775,2.62135511,3814.9,3814.2,0.4403]
["bitfinex","ETHUSD",1753712415024,6.0026,3815.3,3814.2,0.4403]
["bitfinex","ETHUSD",1753712415219,1.75609436,3815.3,3814.2,0.4403]
["bitfinex","ETHUSD",1753712415428,2.62152763,3814.6,3814.2,0.4403]
["bitfinex","ETHUSD",1753712415575,0.01542823,3814.8,3814.2,0.4403]
["bitfinex","ETHUSD",1753712415778,2.6217015,3814.4,3814.1,0.036]
["bitfinex","ETHUSD",1753712416108,0.14662823,3814.3,3814.1,0.036]
["bitfinex","ETHUSD",1753712416300,0.1312,3814.3,3814.1,0.036]
["bitfinex","ETHUSD",1753712416498,2.62178176,3814.2,3814.1,0.036]
["bitfinex","ETHUSD",1753712417281,3.1592469,3814.2,3814.1,0.036]
["bitfinex","ETHUSD",1753712417813,3.1592469,3814.2,3814.1,0.26191063]
["bitfinex","ETHUSD",1753712417988,2.62178176,3814.2,3814.1,0.26191063]
["bitfinex","ETHUSD",1753712418188,2.62173079,3814.3,3814.1,0.26191063]
["bitfinex","ETHUSD",1753712418388,2.62171302,3814.3,3814.2,0.22591063]
["bitfinex","ETHUSD",1753712418583,0.9315,3815.2,3814.2,0.22591063]
["bitfinex","ETHUSD",1753712418922,2.62149361,3814.7,3814.3,0.22591063]
["bitfinex","ETHUSD",1753712419218,0.45332823,3814.6,3814.1,0.036]
["bitfinex","ETHUSD",1753712419517,2.62175198,3814.3,3814.2,0.22579188]
["bitfinex","ETHUSD",1753712419720,2.62166128,3814.4,3814.2,0.22579188]
["bitfinex","ETHUSD",1753712419902,2.62123197,3815.0,3814.3,0.22579188]
["bitfinex","ETHUSD",1753712420102,2.62123197,3815.0,3814.1,0.036]
["bitfinex","ETHUSD",1753712420103,0.43507473,3815.0,3814.4,0.22578303]
["bitfinex","ETHUSD",1753712420285,2.62130068,3814.9,3814.5,0.22578474]
["bitfinex","ETHUSD",1753712420479,5.159,3815.1,3814.2,2.6217661]
["bitfinex","ETHUSD",1753712420794,5.159,3815.1,3814.3,0.22579073]
["bitfinex","ETHUSD",1753712420990,1.2385,3815.3,3814.4,0.22579073]
["bitfinex","ETHUSD",1753712421311,1.2385,3815.3,3814.1,0.036]
["bitfinex","ETHUSD",1753712421312,2.62115992,3815.2,3814.5,0.22593729]
["bitfinex","ETHUSD",1753712421514,2.62118378,3815.1,3814.6,0.22593729]
["bitfinex","ETHUSD",1753712421680,2.62111118,3815.2,3814.7,0.22593729]
["bitfinex","ETHUSD",1753712421880,3.05865348,3815.7,3814.8,0.70312881]
["bitfinex","ETHUSD",1753712422124,0.4936,3816.2,3814.8,0.4772]
["bitfinex","ETHUSD",1753712422321,0.7746,3816.3,3815.0,0.9903]
["bitfinex","ETHUSD",1753712422614,0.7746,3816.3,3815.1,0.22604028]
["bitfinex","ETHUSD",1753712422816,3.39500161,3816.3,3815.2,0.22604028]
["bitfinex","ETHUSD",1753712423021,2.6205611,3816.0,3815.2,2.62104867]
["bitfinex","ETHUSD",1753712423196,2.62056581,3816.0,3815.1,3.09835353]
["bitfinex","ETHUSD",1753712423616,2.62049355,3816.1,3815.2,2.62108379]
["bitfinex","ETHUSD",1753712423818,2.620453,3816.2,3815.2,0.55]
["bitfinex","ETHUSD",1753712424022,0.8679,3816.9,3815.6,0.55]
["bitfinex","ETHUSD",1753712424208,0.04,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1753712424411,0.04,3816.9,3816.8,3.5632958]
["bitfinex","ETHUSD",1753712425122,2.6599889,3816.9,3815.9,0.4403]
["bitfinex","ETHUSD",1753712425320,0.26599889,3816.8,3815.9,0.4403]
["bitfinex","ETHUSD",1753712425618,2.62054757,3816.0,3815.4,0.4403]
["bitfinex","ETHUSD",1753712425919,2.62054757,3816.0,3814.8,2.62131854]
["bitfinex","ETHUSD",1753712425920,2.62068242,3815.8,3814.8,2.62131854]
["bitfinex","ETHUSD",1753712426159,1.7041,3815.9,3814.5,0.9175]
["bitfinex","ETHUSD",1753712426320,1.7041,3815.9,3814.5,0.4403]
["bitfinex","ETHUSD",1753712426722,2.62083663,3815.6,3814.6,2.62150684]
["bitfinex","ETHUSD",1753712426885,0.69455655,3815.6,3814.5,0.9175]
["bitfinex","ETHUSD",1753712427220,0.1312,3815.0,3814.5,1.0487]
["bitfinex","ETHUSD",1753712427420,0.1312,3815.0,3814.5,0.9175]
["bitfinex","ETHUSD",1753712427728,2.62142916,3814.8,3813.1,0.4803]
["bitfinex","ETHUSD",1753712427902,7.76004896,3815.3,3814.1,2.62180518]
["bitfinex","ETHUSD",1753712428220,0.9524349,3815.2,3814.4,0.55]
["bitfinex","ETHUSD",1753712428516,0.1312,3815.0,3814.5,0.1312]
["bitfinex","ETHUSD",1753712428921,0.4379,3814.9,3814.1,0.4403]
["bitfinex","ETHUSD",1753712429120,0.1312,3814.4,3813.6,0.4403]
["bitfinex","ETHUSD",1753712429443,0.8301,3814.8,3813.3,0.001]
["bitfinex","ETHUSD",1753712429444,0.1312,3813.9,3813.3,0.001]
["bitfinex","ETHUSD",1753712429618,2.62214784,3813.7,3813.3,0.001]
["bitfinex","ETHUSD",1753712429833,2.62219425,3813.6,3813.3,0.001]
["bitfinex","ETHUSD",1753712430036,2.75333202,3813.7,3813.3,0.001]
["bitfinex","ETHUSD",1753712430259,0.1312,3813.7,3813.4,0.4772]
["bitfinex","ETHUSD",1753712430435,0.1312,3814.5,3813.7,0.55]
["bitfinex","ETHUSD",1753712430778,0.1312,3814.5,3814.0,2.75308297]
["bitfinex","ETHUSD",1753712430931,0.7925,3815.7,3814.2,0.55]
["bitfinex","ETHUSD",1753712431145,0.1312,3815.0,3814.6,2.6214415]
["bitfinex","ETHUSD",1753712431320,0.1312,3815.0,3814.6,0.4772]
["bitfinex","ETHUSD",1753712432068,0.1312,3815.0,3814.7,0.4772]
["bitfinex","ETHUSD",1753712432265,2.62116327,3815.1,3814.1,0.9064]
["bitfinex","ETHUSD",1753712432445,0.9315,3815.6,3814.2,0.55]
["bitfinex","ETHUSD",1753712432766,0.04,3815.9,3814.9,2.62129606]
["bitfinex","ETHUSD",1753712432930,2.62074633,3815.8,3815.0,2.62122767]
["bitfinex","ETHUSD",1753712433113,2.62068416,3815.8,3815.0,2.62119933]
["bitfinex","ETHUSD",1753712433315,0.01542823,3815.7,3814.7,0.4772]
["bitfinex","ETHUSD",1753712433670,2.62070833,3815.8,3814.7,3.09862267]
["bitfinex","ETHUSD",1753712433953,2.62083464,3815.6,3814.8,2.6213694]
["bitfinex","ETHUSD",1753712434256,0.36293716,3815.8,3814.4,0.4661]
["bitfinex","ETHUSD",1753712434257,0.01542823,3815.8,3814.4,0.4661]
["bitfinex","ETHUSD",1753712434421,0.01542823,3815.8,3814.5,3.17155335]
["bitfinex","ETHUSD",1753712434422,2.62103011,3815.3,3814.5,3.17155335]
["bitfinex","ETHUSD",1753712434815,2.62116962,3815.1,3814.3,2.62171302]
["bitfinex","ETHUSD",1753712435043,3.55218473,3815.8,3814.2,1.0272]
["bitfinex","ETHUSD",1753712435044,0.9315,3815.8,3814.2,1.0272]
["bitfinex","ETHUSD",1753712435234,0.24142585,3815.7,3814.4,2.6215835]
["bitfinex","ETHUSD",1753712435429,2.62124023,3815.0,3814.2,1.0272]
["bitfinex","ETHUSD",1753712435631,2.62132969,3814.9,3814.2,1.0272]
["bitfinex","ETHUSD",1753712435935,2.62123197,3815.0,3814.2,3.17177671]
["bitfinex","ETHUSD",1753712436140,0.9315,3815.4,3814.1,3.06214651]
["bitfinex","ETHUSD",1753712436450,2.62136127,3814.9,3814.1,3.06214651]
["bitfinex","ETHUSD",1753712436614,0.9315,3815.4,3813.8,0.4772]
["bitfinex","ETHUSD",1753712436615,2.6215101,3814.6,3813.8,0.4772]
["bitfinex","ETHUSD",1753712436819,2.62143812,3814.7,3813.4,0.001]
["bitfinex","ETHUSD",1753712437017,0.01542823,3814.6,3813.4,0.001]
["bitfinex","ETHUSD",1753712437351,2.62193353,3814.0,3813.4,0.001]
["bitfinex","ETHUSD",1753712437762,2.62186186,3814.1,3813.4,0.001]
["bitfinex","ETHUSD",1753712437967,2.62169776,3814.4,3813.4,2.62331634]
["bitfinex","ETHUSD",1753712438169,2.62183563,3814.2,3813.4,0.001]
["bitfinex","ETHUSD",1753712438460,2.62183563,3814.2,3813.5,2.62224132]
["bitfinex","ETHUSD",1753712438671,3.55309782,3814.5,3813.4,0.001]
["bitfinex","ETHUSD",1753712438827,2.62152567,3814.6,3813.4,0.35918806]
["bitfinex","ETHUSD",1753712439029,5.075,3814.8,3813.8,0.55]
["bitfinex","ETHUSD",1753712439236,5.075,3814.8,3814.2,2.62174702]
["bitfinex","ETHUSD",1753712439766,0.8102,3815.4,3814.4,0.55]
["bitfinex","ETHUSD",1753712439967,0.4936,3816.1,3814.6,0.55]
["bitfinex","ETHUSD",1753712440181,2.62055311,3816.0,3815.1,2.62112369]
["bitfinex","ETHUSD",1753712440325,1.191,3816.3,3815.1,0.02621163]
["bitfinex","ETHUSD",1753712440673,0.4779,3816.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753712440824,0.28109885,3816.9,3815.8,4.14018924]
["bitfinex","ETHUSD",1753712441033,2.6202779,3816.4,3815.8,0.02620682]
["bitfinex","ETHUSD",1753712441340,0.9315,3816.7,3815.5,2.62084333]
["bitfinex","ETHUSD",1753712441654,2.62074507,3815.8,3815.2,0.4403]
["bitfinex","ETHUSD",1753712441857,2.62074158,3815.8,3815.2,0.4403]
["bitfinex","ETHUSD",1753712442066,3.05802887,3816.7,3815.7,2.62074427]
["bitfinex","ETHUSD",1753712442367,0.1312,3816.4,3815.8,4.11398242]
["bitfinex","ETHUSD",1753712442526,2.61974954,3817.2,3815.8,4.55428242]
["bitfinex","ETHUSD",1753712442871,0.1312,3817.0,3815.8,4.55428242]
["bitfinex","ETHUSD",1753712443067,0.9315,3817.4,3815.8,4.08818242]
["bitfinex","ETHUSD",1753712443254,0.1312,3816.4,3815.8,4.08558242]
["bitfinex","ETHUSD",1753712443458,3.54317953,3817.0,3815.8,4.55458242]
["bitfinex","ETHUSD",1753712443632,0.4343,3817.0,3815.8,4.55458242]
["bitfinex","ETHUSD",1753712443833,0.1312,3816.8,3815.8,4.55458242]
["bitfinex","ETHUSD",1753712445061,0.1712,3816.9,3815.8,7.55458242]
["bitfinex","ETHUSD",1753712445265,0.04,3816.9,3815.8,7.55458242]
["bitfinex","ETHUSD",1753712445461,0.00450951,3815.9,3815.8,7.55458242]
["bitfinex","ETHUSD",1753712445784,0.00450951,3815.9,3815.8,6.61098242]
["bitfinex","ETHUSD",1753712445951,0.00450951,3815.9,3815.8,7.08558242]
["bitfinex","ETHUSD",1753712447280,0.00450951,3815.9,3815.8,12.11558242]
["bitfinex","ETHUSD",1753712447487,0.00450951,3815.9,3815.8,12.55162661]
["bitfinex","ETHUSD",1753712447670,0.00450951,3815.9,3815.8,12.58458242]
["bitfinex","ETHUSD",1753712447985,0.00450951,3815.9,3815.8,7.55458242]
["bitfinex","ETHUSD",1753712448184,0.00450951,3815.9,3815.8,12.57658242]
["bitfinex","ETHUSD",1753712448386,0.00450951,3815.9,3815.8,3.17068242]
["bitfinex","ETHUSD",1753712448703,0.00450951,3815.9,3815.3,0.4403]
["bitfinex","ETHUSD",1753712448890,0.00450951,3815.9,3815.5,3.17085645]
["bitfinex","ETHUSD",1753712449053,0.00450951,3815.9,3815.3,3.0]
["bitfinex","ETHUSD",1753712449384,0.00450951,3815.9,3815.4,2.62095717]
["bitfinex","ETHUSD",1753712449591,2.62513276,3815.9,3815.3,3.0]
["bitfinex","ETHUSD",1753712449750,0.00450951,3815.9,3815.4,5.012]
["bitfinex","ETHUSD",1753712449950,0.00650951,3815.9,3815.4,5.012]
["bitfinex","ETHUSD",1753712450389,0.00650951,3815.9,3815.3,5.003]
["bitfinex","ETHUSD",1753712450589,0.00650951,3815.9,3815.4,2.62095717]
["bitfinex","ETHUSD",1753712450816,0.00650951,3815.9,3815.4,1.0246]
["bitfinex","ETHUSD",1753712450967,0.00650951,3815.9,3815.6,0.55]
["bitfinex","ETHUSD",1753712451285,0.00650951,3815.9,3815.6,3.17081695]
["bitfinex","ETHUSD",1753712451490,0.00650951,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753712451687,0.00650951,3815.9,3815.8,3.61098242]
["bitfinex","ETHUSD",1753712452097,0.00650951,3815.9,3815.8,8.60298242]
["bitfinex","ETHUSD",1753712452298,0.00650951,3815.9,3815.8,9.07758242]
["bitfinex","ETHUSD",1753712452690,0.00650951,3815.9,3815.8,9.54658242]
["bitfinex","ETHUSD",1753712452890,0.00650951,3815.9,3815.8,4.55458242]
["bitfinex","ETHUSD",1753712453195,0.00650951,3815.9,3815.8,9.07058242]
["bitfinex","ETHUSD",1753712453397,0.00650951,3815.9,3815.5,2.62088232]
["bitfinex","ETHUSD",1753712453573,0.00650951,3815.9,3815.6,4.981]
["bitfinex","ETHUSD",1753712453777,0.8084,3815.6,3813.4,0.001]
["bitfinex","ETHUSD",1753712454096,0.4343,3815.8,3813.4,0.001]
["bitfinex","ETHUSD",1753712454097,0.8115,3815.3,3813.4,0.001]
["bitfinex","ETHUSD",1753712454296,0.8115,3815.1,3813.4,0.001]
["bitfinex","ETHUSD",1753712454596,0.8115,3815.1,3813.4,0.02722331]
["bitfinex","ETHUSD",1753712454800,2.62226301,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753712455166,3.11126301,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753712455360,3.54556301,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753712455790,3.67676301,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753712456262,2.75346301,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753712456664,0.8076,3814.1,3813.4,0.001]
["bitfinex","ETHUSD",1753712456869,0.9388,3814.1,3813.5,0.55]
["bitfinex","ETHUSD",1753712457307,2.56822096,3815.2,3813.9,0.55]
["bitfinex","ETHUSD",1753712457478,0.8076,3815.2,3814.4,0.55]
["bitfinex","ETHUSD",1753712457689,0.1312,3814.9,3814.5,2.62153871]
["bitfinex","ETHUSD",1753712457990,0.8076,3815.2,3814.6,2.62145066]
["bitfinex","ETHUSD",1753712458175,0.1312,3815.1,3814.5,0.1312]
["bitfinex","ETHUSD",1753712458384,0.7818,3815.8,3814.6,0.9903]
["bitfinex","ETHUSD",1753712458569,2.62081979,3815.6,3812.5,0.1]
["bitfinex","ETHUSD",1753712458793,0.1312,3813.5,3812.9,0.7777]
["bitfinex","ETHUSD",1753712459221,0.1312,3813.5,3812.9,1.2523]
["bitfinex","ETHUSD",1753712459371,0.1312,3814.0,3813.4,0.1322]
["bitfinex","ETHUSD",1753712460074,2.62209498,3813.8,3813.4,0.001]
["bitfinex","ETHUSD",1753712460373,2.75346301,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753712460769,3.18776301,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753712461270,0.1312,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753712461694,0.4343,3813.5,3810.1,0.04]
["bitfinex","ETHUSD",1753712461917,0.7538,3813.4,3811.2,0.8024]
["bitfinex","ETHUSD",1753712462067,0.7538,3813.4,3811.3,0.02394087]
["bitfinex","ETHUSD",1753712462068,0.67261,3813.3,3811.3,0.02394087]
["bitfinex","ETHUSD",1753712462275,0.63176841,3814.5,3812.1,0.8024]
["bitfinex","ETHUSD",1753712462501,0.7538,3814.6,3812.6,2.62281376]
["bitfinex","ETHUSD",1753712462502,0.4343,3814.4,3812.6,2.62281376]
["bitfinex","ETHUSD",1753712462828,0.4343,3814.4,3811.4,26.02089]
["bitfinex","ETHUSD",1753712462829,0.808,3812.2,3811.4,26.02089]
["bitfinex","ETHUSD",1753712462978,0.808,3812.2,3810.6,0.469]
["bitfinex","ETHUSD",1753712463286,0.808,3812.2,3810.6,3.09319179]
["bitfinex","ETHUSD",1753712463486,0.77740228,3812.1,3810.6,2.62422104]
["bitfinex","ETHUSD",1753712463687,2.62342325,3811.9,3810.8,2.62406158]
["bitfinex","ETHUSD",1753712463884,0.4343,3812.1,3810.6,2.62425864]
["bitfinex","ETHUSD",1753712464070,0.808,3812.2,3811.3,2.62377489]
["bitfinex","ETHUSD",1753712464466,0.808,3812.2,3811.4,2.62370704]
["bitfinex","ETHUSD",1753712464875,0.808,3812.2,3810.7,5.628]
["bitfinex","ETHUSD",1753712465279,0.808,3812.2,3810.8,5.156]
["bitfinex","ETHUSD",1753712465479,0.808,3812.2,3810.7,0.469]
["bitfinex","ETHUSD",1753712465681,0.808,3812.2,3811.3,2.62372058]
["bitfinex","ETHUSD",1753712465982,1.2513,3812.7,3811.4,3.0]
["bitfinex","ETHUSD",1753712466201,0.817,3812.7,3811.5,0.55]
["bitfinex","ETHUSD",1753712466498,0.817,3812.7,3811.4,3.0]
["bitfinex","ETHUSD",1753712466499,2.62289608,3812.6,3811.4,3.0]
["bitfinex","ETHUSD",1753712466696,2.62296337,3812.5,3810.9,3.0]
["bitfinex","ETHUSD",1753712466899,0.03278602,3812.6,3810.9,2.62405206]
["bitfinex","ETHUSD",1753712467086,0.7549,3812.3,3809.5,0.469]
["bitfinex","ETHUSD",1753712467285,0.7549,3810.8,3809.6,2.62494393]
["bitfinex","ETHUSD",1753712467497,3.37903624,3810.8,3809.7,2.62486863]
["bitfinex","ETHUSD",1753712467700,0.7549,3810.8,3809.5,0.469]
["bitfinex","ETHUSD",1753712468022,3.05850776,3810.7,3809.1,0.8097]
["bitfinex","ETHUSD",1753712468328,2.62439203,3810.5,3809.4,2.62507122]
["bitfinex","ETHUSD",1753712468621,0.4343,3810.7,3809.1,2.66527609]
["bitfinex","ETHUSD",1753712468622,0.4343,3810.7,3809.5,2.62499377]
["bitfinex","ETHUSD",1753712468799,0.7549,3810.8,3810.1,2.66460295]
["bitfinex","ETHUSD",1753712469001,0.7549,3810.8,3810.2,2.62452627]
["bitfinex","ETHUSD",1753712469214,0.7549,3810.8,3810.1,0.04]
["bitfinex","ETHUSD",1753712469519,2.9,3813.9,3810.5,0.55]
["bitfinex","ETHUSD",1753712469520,0.8265,3812.0,3810.5,0.55]
["bitfinex","ETHUSD",1753712469731,0.8265,3812.6,3810.7,0.55]
["bitfinex","ETHUSD",1753712469904,0.8265,3812.6,3811.7,2.62343899]
["bitfinex","ETHUSD",1753712470221,3.44938767,3812.6,3811.7,2.62349147]
["bitfinex","ETHUSD",1753712470518,2.62295126,3812.5,3811.5,2.62358715]
["bitfinex","ETHUSD",1753712470722,2.65580859,3812.4,3811.5,2.62358715]
["bitfinex","ETHUSD",1753712470927,3.44943422,3812.6,3811.7,2.62345048]
["bitfinex","ETHUSD",1753712471092,0.8265,3812.6,3811.2,0.55]
["bitfinex","ETHUSD",1753712471629,6.303,3813.2,3811.7,3.55]
["bitfinex","ETHUSD",1753712471630,0.8303,3813.2,3811.7,3.55]
["bitfinex","ETHUSD",1753712471812,0.8303,3813.2,3811.8,0.02393773]
["bitfinex","ETHUSD",1753712472012,0.1312,3812.3,3811.8,0.1312]
["bitfinex","ETHUSD",1753712472197,0.1312,3812.3,3812.1,2.62315783]
["bitfinex","ETHUSD",1753712472396,3.05696094,3813.0,3812.1,2.62315783]
["bitfinex","ETHUSD",1753712472397,0.8303,3813.2,3812.2,0.469]
["bitfinex","ETHUSD",1753712472597,0.1712,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753712472927,0.04,3812.9,3812.8,11.40949343]
["bitfinex","ETHUSD",1753712473111,0.04,3812.9,3812.8,10.39200343]
["bitfinex","ETHUSD",1753712473322,0.04,3812.9,3812.8,7.95974443]
["bitfinex","ETHUSD",1753712474028,0.04,3812.9,3812.8,18.78479943]
["bitfinex","ETHUSD",1753712474226,0.04,3812.9,3812.8,13.07874443]
["bitfinex","ETHUSD",1753712474390,0.04,3812.9,3812.8,7.95974443]
["bitfinex","ETHUSD",1753712474591,0.04,3812.9,3812.8,12.17574443]
["bitfinex","ETHUSD",1753712475021,0.04,3812.9,3812.8,0.7558]
["bitfinex","ETHUSD",1753712475353,0.04,3812.9,3812.8,9.03654443]
["bitfinex","ETHUSD",1753712476496,0.04,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753712476735,0.04,3813.9,3813.5,5.097]
["bitfinex","ETHUSD",1753712476950,0.04,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753712477114,0.04,3813.9,3813.8,2.64596499]
["bitfinex","ETHUSD",1753712477442,0.04,3813.9,3813.5,2.6222585]
["bitfinex","ETHUSD",1753712477626,0.1712,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753712477932,0.04,3813.9,3813.8,3.30325674]
["bitfinex","ETHUSD",1753712479129,0.04,3813.9,3813.8,2.75325674]
["bitfinex","ETHUSD",1753712479311,0.04,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753712479796,0.04,3813.9,3813.8,4.09596499]
["bitfinex","ETHUSD",1753712480121,0.04,3813.9,3813.8,7.07205674]
["bitfinex","ETHUSD",1753712480309,0.04,3813.9,3813.8,6.17205674]
["bitfinex","ETHUSD",1753712480626,0.04,3813.9,3813.8,12.14305674]
["bitfinex","ETHUSD",1753712481035,0.04,3813.9,3813.8,11.23805674]
["bitfinex","ETHUSD",1753712481699,0.04,3813.9,3813.8,6.17205674]
["bitfinex","ETHUSD",1753712481901,0.04,3813.9,3813.8,5.065]
["bitfinex","ETHUSD",1753712482237,0.04,3813.9,3813.8,7.67905674]
["bitfinex","ETHUSD",1753712482435,0.04,3813.9,3813.7,0.1312]
["bitfinex","ETHUSD",1753712482639,0.04,3813.9,3813.5,5.055]
["bitfinex","ETHUSD",1753712482839,0.04,3813.9,3813.5,7.67723821]
["bitfinex","ETHUSD",1753712483027,0.04,3813.9,3812.5,0.4352]
["bitfinex","ETHUSD",1753712483214,2.62253518,3813.2,3812.4,3.3859738]
["bitfinex","ETHUSD",1753712483540,0.03277656,3813.7,3811.8,0.4648]
["bitfinex","ETHUSD",1753712483701,0.436,3813.2,3811.6,5.816]
["bitfinex","ETHUSD",1753712484037,0.8197,3812.6,3811.6,0.763]
["bitfinex","ETHUSD",1753712484238,0.8197,3812.6,3811.8,3.0]
["bitfinex","ETHUSD",1753712484437,0.8197,3812.6,3811.9,2.62335439]
["bitfinex","ETHUSD",1753712484639,3.87817314,3813.2,3811.9,2.62335439]
["bitfinex","ETHUSD",1753712484841,1.2557,3813.2,3812.0,0.02393374]
["bitfinex","ETHUSD",1753712485137,1.2557,3813.2,3812.1,0.55]
["bitfinex","ETHUSD",1753712485337,1.2557,3813.2,3812.4,2.62296576]
["bitfinex","ETHUSD",1753712485841,0.03278172,3813.1,3811.7,5.05]
["bitfinex","ETHUSD",1753712486044,2.62286529,3812.7,3811.9,2.62336181]
["bitfinex","ETHUSD",1753712486277,0.03278344,3812.9,3811.8,0.55]
["bitfinex","ETHUSD",1753712486564,2.62289208,3812.6,3811.8,7.65742212]
["bitfinex","ETHUSD",1753712486855,0.8197,3812.4,3811.2,2.62382027]
["bitfinex","ETHUSD",1753712487140,0.8197,3812.4,3811.6,2.62357015]
["bitfinex","ETHUSD",1753712487326,2.62310835,3812.3,3811.5,2.6236182]
["bitfinex","ETHUSD",1753712487535,0.8197,3812.4,3811.3,5.62371153]
["bitfinex","ETHUSD",1753712487536,0.8197,3812.4,3811.3,3.55]
["bitfinex","ETHUSD",1753712487707,0.8197,3812.4,3811.4,0.4352]
["bitfinex","ETHUSD",1753712487906,1.2557,3813.1,3811.6,0.55]
["bitfinex","ETHUSD",1753712488247,1.2557,3813.1,3812.3,2.62302277]
["bitfinex","ETHUSD",1753712488544,2.62290881,3812.6,3811.8,2.62339578]
["bitfinex","ETHUSD",1753712488840,0.8197,3813.1,3811.3,5.62377265]
["bitfinex","ETHUSD",1753712489004,0.19476912,3813.7,3811.1,0.803]
["bitfinex","ETHUSD",1753712489005,0.8197,3812.5,3811.1,0.04]
["bitfinex","ETHUSD",1753712489208,0.46878774,3812.4,3811.1,0.04]
["bitfinex","ETHUSD",1753712489414,0.436,3812.4,3811.2,2.62379705]
["bitfinex","ETHUSD",1753712489702,0.436,3812.4,3811.4,2.62365251]
["bitfinex","ETHUSD",1753712489905,0.436,3812.4,3811.2,5.017]
["bitfinex","ETHUSD",1753712489906,3.05902642,3812.4,3811.5,2.62363707]
["bitfinex","ETHUSD",1753712490117,2.62323413,3812.1,3811.2,5.017]
["bitfinex","ETHUSD",1753712490313,2.62348019,3811.8,3811.2,5.017]
["bitfinex","ETHUSD",1753712490651,2.62332091,3812.0,3811.3,2.62374553]
["bitfinex","ETHUSD",1753712490851,0.8197,3812.5,3811.1,0.04]
["bitfinex","ETHUSD",1753712491056,0.9358,3812.4,3811.1,0.04]
["bitfinex","ETHUSD",1753712491354,2.62351904,3811.7,3811.1,0.04]
["bitfinex","ETHUSD",1753712491552,0.9358,3812.4,3811.1,0.04]
["bitfinex","ETHUSD",1753712491766,0.24185548,3812.3,3811.1,0.04]
["bitfinex","ETHUSD",1753712491921,2.62316734,3812.2,3811.4,2.6236442]
["bitfinex","ETHUSD",1753712492122,0.436,3812.4,3811.2,0.55]
["bitfinex","ETHUSD",1753712492333,3.30086258,3812.4,3811.7,2.62344732]
["bitfinex","ETHUSD",1753712492533,0.8197,3812.5,3811.6,0.55]
["bitfinex","ETHUSD",1753712492534,0.24178986,3812.3,3811.6,0.55]
["bitfinex","ETHUSD",1753712492853,0.24178986,3812.4,3812.1,0.55]
["bitfinex","ETHUSD",1753712493017,0.37298986,3812.9,3812.6,2.62283629]
["bitfinex","ETHUSD",1753712493219,0.1312,3812.9,3812.5,2.62294412]
["bitfinex","ETHUSD",1753712493473,0.7552,3813.5,3812.9,2.62261194]
["bitfinex","ETHUSD",1753712493776,0.7552,3813.5,3812.6,0.9]
["bitfinex","ETHUSD",1753712493777,0.1312,3813.2,3812.7,0.1312]
["bitfinex","ETHUSD",1753712494546,0.24142495,3813.4,3813.3,2.62240054]
["bitfinex","ETHUSD",1753712494743,0.1312,3813.5,3813.0,0.1312]
["bitfinex","ETHUSD",1753712494962,2.6228513,3812.7,3811.9,2.62330922]
["bitfinex","ETHUSD",1753712495167,0.1312,3813.0,3811.9,5.6233495]
["bitfinex","ETHUSD",1753712495371,0.1312,3812.4,3811.9,5.7545495]
["bitfinex","ETHUSD",1753712495534,0.1312,3812.4,3812.0,0.55]
["bitfinex","ETHUSD",1753712495738,2.62262138,3813.0,3812.3,2.62308842]
["bitfinex","ETHUSD",1753712495986,0.1312,3812.8,3812.4,4.981]
["bitfinex","ETHUSD",1753712496337,0.1312,3812.8,3812.2,0.6812]
["bitfinex","ETHUSD",1753712496667,0.1312,3812.4,3811.9,0.1312]
["bitfinex","ETHUSD",1753712496874,0.1312,3812.4,3811.7,5.62343608]
["bitfinex","ETHUSD",1753712497185,0.1312,3812.0,3811.7,7.59948904]
["bitfinex","ETHUSD",1753712497394,0.1312,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1753712497790,0.1312,3812.3,3812.0,2.62324638]
["bitfinex","ETHUSD",1753712497962,0.1312,3812.3,3811.7,5.1072]
["bitfinex","ETHUSD",1753712498291,0.1312,3812.0,3811.6,2.62355992]
["bitfinex","ETHUSD",1753712498497,0.1312,3812.0,3811.5,0.1312]
["bitfinex","ETHUSD",1753712498793,0.1312,3812.0,3811.5,5.562]
["bitfinex","ETHUSD",1753712498961,0.1312,3812.0,3811.6,0.28201419]
["bitfinex","ETHUSD",1753712499168,2.6227521,3812.8,3812.1,2.62322512]
["bitfinex","ETHUSD",1753712499366,2.6227521,3812.8,3811.7,0.9]
["bitfinex","ETHUSD",1753712499367,1.2689,3813.0,3812.3,2.62303299]
["bitfinex","ETHUSD",1753712499565,0.1312,3812.5,3812.1,2.62316923]
["bitfinex","ETHUSD",1753712499906,2.62279262,3812.8,3811.3,0.1312]
["bitfinex","ETHUSD",1753712499907,2.75445196,3812.1,3811.3,0.1312]
["bitfinex","ETHUSD",1753712500187,0.436,3812.9,3811.4,4.9799468]
["bitfinex","ETHUSD",1753712500351,0.1312,3812.0,3811.5,2.754828]
["bitfinex","ETHUSD",1753712500549,0.1312,3812.0,3811.5,0.1312]
["bitfinex","ETHUSD",1753712500777,0.1312,3812.0,3811.6,7.5765649]
["bitfinex","ETHUSD",1753712500965,0.1312,3812.0,3811.6,7.57653802]
["bitfinex","ETHUSD",1753712501164,0.1312,3812.0,3811.7,0.24579669]
["bitfinex","ETHUSD",1753712501390,0.1312,3812.0,3811.8,0.24579669]
["bitfinex","ETHUSD",1753712501605,0.1312,3812.0,3811.9,2.86916036]
["bitfinex","ETHUSD",1753712501893,0.1312,3812.5,3812.2,2.6231313]
["bitfinex","ETHUSD",1753712502188,0.1312,3812.5,3812.3,0.24579669]
["bitfinex","ETHUSD",1753712502393,0.1312,3812.5,3812.4,0.24579669]
["bitfinex","ETHUSD",1753712502573,0.86568258,3813.0,3812.4,0.24579669]
["bitfinex","ETHUSD",1753712502894,0.1312,3812.5,3812.0,4.942]
["bitfinex","ETHUSD",1753712503096,2.62302416,3812.4,3812.1,0.24578352]
["bitfinex","ETHUSD",1753712503266,2.62308842,3812.3,3812.2,0.24578352]
["bitfinex","ETHUSD",1753712503593,0.26230884,3812.3,3812.2,0.24578352]
["bitfinex","ETHUSD",1753712503802,0.1312,3812.3,3812.2,0.24578352]
["bitfinex","ETHUSD",1753712504382,0.7802,3813.4,3812.2,1.32708352]
["bitfinex","ETHUSD",1753712504383,0.1312,3812.7,3812.2,1.32708352]
["bitfinex","ETHUSD",1753712504681,0.1312,3812.7,3812.3,2.86882779]
["bitfinex","ETHUSD",1753712504856,0.1312,3812.7,3812.2,0.623]
["bitfinex","ETHUSD",1753712504857,0.1312,3812.7,3812.4,5.17178352]
["bitfinex","ETHUSD",1753712505065,0.1312,3812.7,3812.5,0.24578352]
["bitfinex","ETHUSD",1753712505270,0.1312,3812.7,3811.7,0.9501]
["bitfinex","ETHUSD",1753712505271,2.62281322,3812.7,3812.6,0.24578352]
["bitfinex","ETHUSD",1753712505466,0.52455422,3812.7,3812.6,0.24578352]
["bitfinex","ETHUSD",1753712505714,0.1312,3812.7,3812.6,0.24578352]
["bitfinex","ETHUSD",1753712506009,3.18431322,3812.7,3812.6,0.24578352]
["bitfinex","ETHUSD",1753712506605,0.1312,3812.7,3812.6,0.24578352]
["bitfinex","ETHUSD",1753712507697,3.3960455,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753712507898,3.3960455,3811.2,3808.7,2.62556065]
["bitfinex","ETHUSD",1753712507899,3.39645864,3810.6,3808.6,2.62560559]
["bitfinex","ETHUSD",1753712508107,3.39645864,3810.6,3810.5,1e-08]
["bitfinex","ETHUSD",1753712508273,3.87745864,3810.6,3810.5,1e-08]
["bitfinex","ETHUSD",1753712508472,4.30775864,3810.6,3810.5,1e-08]
["bitfinex","ETHUSD",1753712508696,5.49593194,3810.6,3810.5,1e-08]
["bitfinex","ETHUSD",1753712509415,10.40693194,3810.6,3810.5,1e-08]
["bitfinex","ETHUSD",1753712510313,0.7993,3810.3,3809.1,0.04]
["bitfinex","ETHUSD",1753712510485,0.4303,3810.2,3809.1,0.04]
["bitfinex","ETHUSD",1753712510807,2.62463682,3810.1,3809.3,2.62510094]
["bitfinex","ETHUSD",1753712510983,0.7993,3810.3,3809.2,0.55]
["bitfinex","ETHUSD",1753712511328,2.62420585,3810.7,3809.9,2.6246892]
["bitfinex","ETHUSD",1753712511510,0.7675,3810.8,3809.7,0.4918]
["bitfinex","ETHUSD",1753712511876,2.62424778,3810.7,3809.8,2.62474817]
["bitfinex","ETHUSD",1753712512071,2.62420752,3810.7,3809.9,2.62473224]
["bitfinex","ETHUSD",1753712512277,0.7675,3810.8,3809.8,2.6248097]
["bitfinex","ETHUSD",1753712512509,2.62428641,3810.6,3809.7,0.4918]
["bitfinex","ETHUSD",1753712512717,1.10665674,3810.8,3809.2,3.17521575]
["bitfinex","ETHUSD",1753712512718,2.62445014,3810.4,3809.2,3.17521575]
["bitfinex","ETHUSD",1753712512892,2.62451192,3810.3,3809.3,3.0]
["bitfinex","ETHUSD",1753712513193,2.62451192,3810.3,3809.0,0.4918]
["bitfinex","ETHUSD",1753712513194,0.03280667,3810.2,3809.0,0.4818]
["bitfinex","ETHUSD",1753712513397,2.62460302,3810.1,3808.1,0.8414]
["bitfinex","ETHUSD",1753712513686,2.62529704,3809.1,3808.1,1.2997]
["bitfinex","ETHUSD",1753712513928,1.5809603,3810.0,3808.1,1.2997]
["bitfinex","ETHUSD",1753712514227,0.8293,3810.5,3808.6,3.0]
["bitfinex","ETHUSD",1753712514380,0.8293,3810.5,3808.8,0.7873]
["bitfinex","ETHUSD",1753712514581,0.8293,3810.5,3809.0,0.55]
["bitfinex","ETHUSD",1753712514818,2.62441985,3810.4,3809.5,2.62495927]
["bitfinex","ETHUSD",1753712515220,0.8293,3810.5,3809.3,0.9501]
["bitfinex","ETHUSD",1753712515581,0.4303,3810.4,3808.8,0.7873]
["bitfinex","ETHUSD",1753712516024,0.4303,3810.4,3809.2,2.62517409]
["bitfinex","ETHUSD",1753712516206,2.62480278,3809.9,3808.8,0.7873]
["bitfinex","ETHUSD",1753712516499,0.8293,3810.5,3809.0,0.55]
["bitfinex","ETHUSD",1753712516699,0.8293,3810.5,3809.2,0.55]
["bitfinex","ETHUSD",1753712517095,0.8293,3810.5,3809.6,2.62489795]
["bitfinex","ETHUSD",1753712517300,0.8293,3810.5,3809.3,0.9501]
["bitfinex","ETHUSD",1753712517301,1.17466021,3810.5,3809.3,0.9501]
["bitfinex","ETHUSD",1753712517612,1.17466021,3810.5,3809.3,0.4918]
["bitfinex","ETHUSD",1753712517613,0.1312,3809.7,3809.3,0.4918]
["bitfinex","ETHUSD",1753712517814,0.4303,3810.1,3808.7,3.17556777]
["bitfinex","ETHUSD",1753712518013,0.1312,3809.4,3808.9,0.1312]
["bitfinex","ETHUSD",1753712518321,0.1312,3809.4,3808.9,2.75662686]
["bitfinex","ETHUSD",1753712518506,0.1312,3809.4,3809.1,2.62523877]
["bitfinex","ETHUSD",1753712518695,0.1312,3809.4,3809.2,2.62520421]
["bitfinex","ETHUSD",1753712518898,0.481,3810.4,3809.0,3.57545875]
["bitfinex","ETHUSD",1753712518899,2.62416928,3810.8,3809.3,3.17510057]
["bitfinex","ETHUSD",1753712519114,0.1312,3809.9,3809.3,0.6812]
["bitfinex","ETHUSD",1753712519431,1.2596,3810.5,3809.1,0.7938]
["bitfinex","ETHUSD",1753712519586,1.2596,3810.5,3809.0,0.9501]
["bitfinex","ETHUSD",1753712519587,0.1312,3809.5,3809.0,3.1312]
["bitfinex","ETHUSD",1753712519793,0.4303,3810.1,3808.6,0.8082]
["bitfinex","ETHUSD",1753712520022,0.1312,3809.1,3808.6,0.9394]
["bitfinex","ETHUSD",1753712520632,0.4303,3810.1,3808.4,0.004]
["bitfinex","ETHUSD",1753712520633,0.84611356,3809.4,3808.4,0.004]
["bitfinex","ETHUSD",1753712520944,0.1312,3808.5,3808.4,0.004]
["bitfinex","ETHUSD",1753712521146,2.62517207,3809.3,3808.4,0.004]
["bitfinex","ETHUSD",1753712521363,0.1312,3808.9,3808.8,2.62545022]
["bitfinex","ETHUSD",1753712521644,0.60436,3810.4,3808.9,0.55]
["bitfinex","ETHUSD",1753712521645,0.7903,3810.4,3808.9,0.55]
["bitfinex","ETHUSD",1753712521808,0.1312,3809.8,3809.5,2.6250164]
["bitfinex","ETHUSD",1753712522009,0.1312,3809.8,3809.2,0.623]
["bitfinex","ETHUSD",1753712522234,0.1312,3809.8,3807.5,0.9511]
["bitfinex","ETHUSD",1753712522235,0.7903,3809.6,3807.5,0.9511]
["bitfinex","ETHUSD",1753712522546,2.75690565,3808.5,3807.5,1.0823]
["bitfinex","ETHUSD",1753712522945,2.75690565,3808.5,3807.5,0.001]
["bitfinex","ETHUSD",1753712522946,4.55235302,3808.5,3807.5,0.001]
["bitfinex","ETHUSD",1753712523148,5.03335302,3808.5,3807.5,0.001]
["bitfinex","ETHUSD",1753712523340,5.03335302,3808.5,3808.4,1e-08]
["bitfinex","ETHUSD",1753712523535,5.06617434,3808.5,3808.4,1e-08]
["bitfinex","ETHUSD",1753712523733,4.58517434,3808.5,3808.4,1e-08]
["bitfinex","ETHUSD",1753712523914,4.55235302,3808.5,3808.4,1e-08]
["bitfinex","ETHUSD",1753712524338,5.03335302,3808.5,3808.4,1e-08]
["bitfinex","ETHUSD",1753712524738,4.55235302,3808.5,3808.4,1e-08]
["bitfinex","ETHUSD",1753712525049,4.01410565,3808.5,3808.4,1e-08]
["bitfinex","ETHUSD",1753712525348,4.49510565,3808.5,3808.4,1e-08]
["bitfinex","ETHUSD",1753712526545,1.3884,3808.5,3808.4,1e-08]
["bitfinex","ETHUSD",1753712526750,4.01410565,3808.5,3808.4,1e-08]
["bitfinex","ETHUSD",1753712526912,1.3884,3808.5,3808.4,1e-08]
["bitfinex","ETHUSD",1753712527415,0.1312,3808.5,3808.4,1e-08]
["bitfinex","ETHUSD",1753712528229,2.75690565,3808.5,3808.4,1e-08]
["bitfinex","ETHUSD",1753712528529,4.86287633,3808.5,3808.4,1e-08]
["bitfinex","ETHUSD",1753712528866,4.34905501,3808.5,3808.4,1e-08]
["bitfinex","ETHUSD",1753712529037,4.86287633,3808.5,3808.4,1e-08]
["bitfinex","ETHUSD",1753712529365,0.7548,3808.5,3808.4,1e-08]
["bitfinex","ETHUSD",1753712529664,2.6247783,3809.9,3808.4,1e-08]
["bitfinex","ETHUSD",1753712529665,0.7515,3809.8,3808.4,1e-08]
["bitfinex","ETHUSD",1753712529831,2.62570565,3808.5,3808.4,1e-08]
["bitfinex","ETHUSD",1753712530030,0.7515,3808.5,3808.4,1e-08]
["bitfinex","ETHUSD",1753712530263,1.1818,3808.5,3808.4,1e-08]
["bitfinex","ETHUSD",1753712530568,4.28850565,3808.5,3808.4,1e-08]
["bitfinex","ETHUSD",1753712530732,5.01601633,3808.5,3808.4,1e-08]
["bitfinex","ETHUSD",1753712530928,1.44618936,3808.5,3808.4,1e-08]
["bitfinex","ETHUSD",1753712531146,4.883,3809.1,3808.4,1e-08]
["bitfinex","ETHUSD",1753712531329,0.7849,3809.1,3808.5,2.62570565]
["bitfinex","ETHUSD",1753712531546,0.7849,3809.5,3808.4,0.95010001]
["bitfinex","ETHUSD",1753712531863,0.002,3810.0,3809.1,2.6252239]
["bitfinex","ETHUSD",1753712532064,0.002,3810.0,3809.0,0.9501]
["bitfinex","ETHUSD",1753712532266,0.002,3810.0,3809.1,0.85198531]
["bitfinex","ETHUSD",1753712532468,0.002,3810.0,3809.1,1.3198]
["bitfinex","ETHUSD",1753712532699,2.62487534,3809.8,3808.4,1e-08]
["bitfinex","ETHUSD",1753712532980,2.6248097,3809.8,3808.4,1e-08]
["bitfinex","ETHUSD",1753712533138,2.62507891,3809.5,3808.6,2.62563309]
["bitfinex","ETHUSD",1753712533337,0.8077,3810.0,3808.6,0.55]
["bitfinex","ETHUSD",1753712533588,0.8077,3810.0,3808.4,1e-08]
["bitfinex","ETHUSD",1753712533589,0.002,3810.0,3808.9,0.7702]
["bitfinex","ETHUSD",1753712533750,0.002,3810.0,3809.3,2.62508849]
["bitfinex","ETHUSD",1753712534082,0.002,3810.0,3809.0,0.947]
["bitfinex","ETHUSD",1753712534388,0.002,3810.0,3809.2,0.947]
["bitfinex","ETHUSD",1753712534551,0.002,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1753712534751,0.002,3810.0,3809.3,0.947]
["bitfinex","ETHUSD",1753712535167,0.002,3810.0,3809.5,2.62497607]
["bitfinex","ETHUSD",1753712535366,0.002,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1753712535575,0.002,3810.0,3809.4,0.947]
["bitfinex","ETHUSD",1753712535890,0.002,3810.0,3809.7,2.62487173]
["bitfinex","ETHUSD",1753712536091,0.002,3810.0,3809.7,2.62486338]
["bitfinex","ETHUSD",1753712536258,0.002,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1753712536461,0.002,3810.0,3809.9,3.9667408]
["bitfinex","ETHUSD",1753712536661,0.04,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753712536984,0.04,3810.9,3810.4,0.765]
["bitfinex","ETHUSD",1753712537383,0.04,3810.9,3810.0,0.947]
["bitfinex","ETHUSD",1753712537763,2.62431337,3810.6,3809.9,0.765]
["bitfinex","ETHUSD",1753712537965,0.04,3810.9,3809.9,0.765]
["bitfinex","ETHUSD",1753712538272,0.04,3810.9,3810.1,2.62455266]
["bitfinex","ETHUSD",1753712538476,0.1312,3810.5,3810.2,0.22912534]
["bitfinex","ETHUSD",1753712538689,0.1312,3810.5,3810.3,0.72682534]
["bitfinex","ETHUSD",1753712538918,0.1312,3810.5,3810.4,3.35122172]
["bitfinex","ETHUSD",1753712539050,0.04,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753712539255,0.1712,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753712539451,0.04,3810.9,3810.8,3.80034113]
["bitfinex","ETHUSD",1753712540091,0.04,3810.9,3810.8,10.02344113]
["bitfinex","ETHUSD",1753712540291,0.04,3810.9,3810.8,10.15464113]
["bitfinex","ETHUSD",1753712540454,0.04,3810.9,3810.8,20.99789613]
["bitfinex","ETHUSD",1753712540867,0.04,3810.9,3810.8,13.15464113]
["bitfinex","ETHUSD",1753712541070,0.04,3810.9,3810.8,8.27264113]
["bitfinex","ETHUSD",1753712541418,0.04,3810.9,3810.8,13.15464113]
["bitfinex","ETHUSD",1753712541601,0.002,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1753712541765,0.002,3811.6,3811.5,4.21180701]
["bitfinex","ETHUSD",1753712542097,0.04,3811.9,3811.8,3.17343249]
["bitfinex","ETHUSD",1753712542275,0.04,3811.9,3811.8,8.43879536]
["bitfinex","ETHUSD",1753712542475,0.04,3811.9,3811.8,9.36185271]
["bitfinex","ETHUSD",1753712542890,0.04,3811.9,3811.8,9.361432]
["bitfinex","ETHUSD",1753712543065,0.04,3811.9,3811.8,4.480432]
["bitfinex","ETHUSD",1753712543272,0.04,3811.9,3811.8,0.1312]
["bitfinex","ETHUSD",1753712543469,0.04,3811.9,3811.8,0.6289]
["bitfinex","ETHUSD",1753712543695,0.04,3811.9,3811.8,4.881]
["bitfinex","ETHUSD",1753712543899,0.04,3811.9,3811.1,3.17389054]
["bitfinex","ETHUSD",1753712543900,0.5117,3811.9,3810.8,4.88]
["bitfinex","ETHUSD",1753712544066,0.04,3811.9,3811.5,2.62363725]
["bitfinex","ETHUSD",1753712544266,0.04,3811.9,3811.7,0.7567]
["bitfinex","ETHUSD",1753712544471,0.04,3811.9,3811.5,4.88]
["bitfinex","ETHUSD",1753712544683,0.04,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753712544909,0.04,3811.9,3811.8,3.17343249]
["bitfinex","ETHUSD",1753712545110,0.04,3811.9,3811.8,4.87713249]
["bitfinex","ETHUSD",1753712545409,0.04,3811.9,3811.8,15.00455749]
["bitfinex","ETHUSD",1753712545774,0.04,3811.9,3811.8,13.14601749]
["bitfinex","ETHUSD",1753712546079,0.04,3811.9,3811.8,9.65940949]
["bitfinex","ETHUSD",1753712546606,0.04,3812.9,3812.8,6.20210743]
["bitfinex","ETHUSD",1753712546810,0.04,3812.9,3812.8,8.85554443]
["bitfinex","ETHUSD",1753712546972,0.04,3812.9,3812.8,12.16814443]
["bitfinex","ETHUSD",1753712547165,0.04,3812.9,3812.8,12.21990543]
["bitfinex","ETHUSD",1753712547670,0.04,3812.9,3812.8,19.08348643]
["bitfinex","ETHUSD",1753712547902,0.04,3812.9,3812.8,17.80168343]
["bitfinex","ETHUSD",1753712548091,0.04,3812.9,3812.8,13.04613348]
["bitfinex","ETHUSD",1753712548705,0.04,3812.9,3812.8,6.09098705]
["bitfinex","ETHUSD",1753712548894,0.04,3812.9,3812.8,6.87238905]
["bitfinex","ETHUSD",1753712549207,0.04,3812.9,3812.8,1.04638905]
["bitfinex","ETHUSD",1753712549410,0.04,3812.9,3812.3,0.8181]
["bitfinex","ETHUSD",1753712549705,0.04,3812.9,3812.4,5.12125843]
["bitfinex","ETHUSD",1753712550008,0.04,3812.9,3812.4,4.878]
["bitfinex","ETHUSD",1753712550213,0.4717,3812.8,3812.2,4.878]
["bitfinex","ETHUSD",1753712550411,0.8057,3812.7,3811.7,4.878]
["bitfinex","ETHUSD",1753712550613,2.62301597,3812.5,3811.8,0.24325631]
["bitfinex","ETHUSD",1753712550823,0.98603,3812.7,3811.9,0.24325631]
["bitfinex","ETHUSD",1753712550979,0.4717,3812.4,3811.7,4.878]
["bitfinex","ETHUSD",1753712551320,0.0327886,3812.3,3810.9,6.304]
["bitfinex","ETHUSD",1753712551477,0.5186886,3812.3,3811.0,5.12022002]
["bitfinex","ETHUSD",1753712551677,3.14182338,3812.3,3811.1,0.24322002]
["bitfinex","ETHUSD",1753712551909,2.62349835,3811.8,3811.2,0.24322002]
["bitfinex","ETHUSD",1753712552110,2.62336367,3811.9,3811.0,4.877]
["bitfinex","ETHUSD",1753712552318,2.62356648,3811.7,3811.1,0.24325267]
["bitfinex","ETHUSD",1753712552485,2.62354877,3811.7,3811.2,5.12025267]
["bitfinex","ETHUSD",1753712552690,2.62320869,3812.2,3811.3,0.02395016]
["bitfinex","ETHUSD",1753712552934,0.8057,3812.7,3811.4,0.4977]
["bitfinex","ETHUSD",1753712553231,2.62294506,3812.6,3811.5,0.55]
["bitfinex","ETHUSD",1753712553374,3.42851751,3812.7,3811.6,3.44934908]
["bitfinex","ETHUSD",1753712553577,0.8057,3812.7,3811.7,4.877]
["bitfinex","ETHUSD",1753712553812,3.13439238,3812.9,3811.8,0.24323162]
["bitfinex","ETHUSD",1753712554129,0.04,3812.9,3811.8,0.55]
["bitfinex","ETHUSD",1753712554334,0.1312,3812.7,3812.1,0.1312]
["bitfinex","ETHUSD",1753712554636,0.1312,3812.7,3812.2,4.877]
["bitfinex","ETHUSD",1753712554992,0.1312,3812.7,3812.2,5.3747]
["bitfinex","ETHUSD",1753712555191,0.1312,3812.7,3812.3,0.28201419]
["bitfinex","ETHUSD",1753712555400,0.1312,3812.8,3812.3,0.6289]
["bitfinex","ETHUSD",1753712555607,0.04,3812.9,3812.4,0.947]
["bitfinex","ETHUSD",1753712555776,0.04,3812.9,3812.7,2.62275941]
["bitfinex","ETHUSD",1753712555979,0.04,3812.9,3812.8,4.876]
["bitfinex","ETHUSD",1753712556206,0.04,3812.9,3812.5,0.7949]
["bitfinex","ETHUSD",1753712556394,0.04,3812.9,3812.8,4.876]
["bitfinex","ETHUSD",1753712557092,0.04,3812.9,3812.8,5.0072]
["bitfinex","ETHUSD",1753712557286,0.04,3812.9,3812.8,5.3737]
["bitfinex","ETHUSD",1753712557482,0.04,3812.9,3812.8,5.5049]
["bitfinex","ETHUSD",1753712557724,0.04,3812.9,3812.8,12.37031117]
["bitfinex","ETHUSD",1753712557920,0.04,3812.9,3812.8,13.16191117]
["bitfinex","ETHUSD",1753712558470,0.04,3812.9,3812.8,8.79956674]
["bitfinex","ETHUSD",1753712558754,0.04,3812.9,3812.8,9.29726674]
["bitfinex","ETHUSD",1753712558927,0.04,3812.9,3812.8,0.37456674]
["bitfinex","ETHUSD",1753712559126,0.04,3812.9,3812.8,5.0052]
["bitfinex","ETHUSD",1753712559345,0.04,3812.9,3812.8,5.24882844]
["bitfinex","ETHUSD",1753712560113,0.04,3812.9,3812.8,0.37482844]
["bitfinex","ETHUSD",1753712560318,0.04,3812.9,3812.8,0.24364399]
["bitfinex","ETHUSD",1753712560516,0.04,3812.9,3812.8,5.11764399]
["bitfinex","ETHUSD",1753712560920,0.7733,3812.7,3808.9,0.947]
["bitfinex","ETHUSD",1753712561165,0.1312,3810.9,3810.2,0.947]
["bitfinex","ETHUSD",1753712561474,1.22171373,3812.6,3810.4,0.7696]
["bitfinex","ETHUSD",1753712561475,0.7733,3811.7,3810.4,0.7696]
["bitfinex","ETHUSD",1753712561771,2.62332123,3812.0,3810.5,0.97095956]
["bitfinex","ETHUSD",1753712562101,2.62337649,3811.9,3810.5,0.947]
["bitfinex","ETHUSD",1753712562383,2.62337649,3811.9,3810.4,3.39393463]
["bitfinex","ETHUSD",1753712562384,0.4859,3811.9,3810.6,5.82]
["bitfinex","ETHUSD",1753712562539,2.6235146,3811.7,3810.6,5.82]
["bitfinex","ETHUSD",1753712562873,0.8179,3812.2,3810.6,0.947]
["bitfinex","ETHUSD",1753712563072,2.62341906,3811.9,3810.7,4.873]
["bitfinex","ETHUSD",1753712563274,2.62322604,3812.1,3810.8,2.62411326]
["bitfinex","ETHUSD",1753712563569,0.8179,3812.2,3810.7,4.873]
["bitfinex","ETHUSD",1753712563767,2.62341539,3811.9,3810.7,4.873]
["bitfinex","ETHUSD",1753712563979,2.62342204,3811.9,3810.7,4.873]
["bitfinex","ETHUSD",1753712564281,3.44111618,3812.2,3810.7,4.873]
["bitfinex","ETHUSD",1753712564483,0.8179,3812.2,3810.7,4.873]
["bitfinex","ETHUSD",1753712564785,3.44106499,3812.2,3810.7,4.873]
["bitfinex","ETHUSD",1753712564985,2.62370782,3811.4,3808.1,0.04]
["bitfinex","ETHUSD",1753712565199,2.6249475,3809.6,3808.4,0.47770001]
["bitfinex","ETHUSD",1753712565786,3.0870475,3809.6,3808.4,0.47770001]
["bitfinex","ETHUSD",1753712565950,2.6249475,3809.6,3808.4,0.47770001]
["bitfinex","ETHUSD",1753712566151,2.6249475,3809.6,3808.4,5.34970001]
["bitfinex","ETHUSD",1753712566347,3.49155934,3809.6,3808.4,1e-08]
["bitfinex","ETHUSD",1753712566554,4.18180056,3809.6,3808.4,1e-08]
["bitfinex","ETHUSD",1753712566783,4.18180056,3809.6,3808.5,1.603]
["bitfinex","ETHUSD",1753712567088,4.14898872,3809.6,3808.4,1e-08]
["bitfinex","ETHUSD",1753712568374,4.14898872,3809.6,3808.4,2.62577]
["bitfinex","ETHUSD",1753712568687,3.0870475,3809.6,3808.4,1e-08]
["bitfinex","ETHUSD",1753712568873,2.6249475,3809.6,3808.4,1e-08]
["bitfinex","ETHUSD",1753712569087,2.62465804,3810.1,3809.2,0.79908413]
["bitfinex","ETHUSD",1753712569287,0.7703,3810.5,3809.2,0.7751]
["bitfinex","ETHUSD",1753712569485,0.4621,3810.3,3808.9,4.873]
["bitfinex","ETHUSD",1753712569687,2.6248764,3809.8,3808.9,4.873]
["bitfinex","ETHUSD",1753712569891,2.62475612,3809.9,3808.9,4.873]
["bitfinex","ETHUSD",1753712570259,2.62475264,3809.9,3808.9,4.873]
["bitfinex","ETHUSD",1753712570465,0.4621,3810.3,3808.9,4.873]
["bitfinex","ETHUSD",1753712570795,0.42284742,3810.2,3808.8,0.4777]
["bitfinex","ETHUSD",1753712570995,0.42284742,3810.2,3808.7,0.7761]
["bitfinex","ETHUSD",1753712571372,0.1312,3809.6,3808.9,0.1312]
["bitfinex","ETHUSD",1753712571960,0.7703,3810.5,3808.9,0.4706]
["bitfinex","ETHUSD",1753712572207,0.1312,3809.7,3809.2,0.1312]
["bitfinex","ETHUSD",1753712572500,0.7703,3810.5,3809.3,0.9483]
["bitfinex","ETHUSD",1753712572714,0.1312,3810.1,3809.6,1.0795]
["bitfinex","ETHUSD",1753712572862,0.1312,3810.1,3809.7,1.7207]
["bitfinex","ETHUSD",1753712573202,0.1312,3810.4,3809.9,0.1312]
["bitfinex","ETHUSD",1753712573406,0.1312,3809.9,3809.3,5.4809]
["bitfinex","ETHUSD",1753712573695,0.1312,3809.9,3809.3,0.6089]
["bitfinex","ETHUSD",1753712574289,0.1312,3809.9,3809.5,0.4787]
["bitfinex","ETHUSD",1753712574597,0.1312,3810.1,3809.6,0.9483]
["bitfinex","ETHUSD",1753712575563,0.1312,3810.1,3809.7,0.9483]
["bitfinex","ETHUSD",1753712575903,0.7592,3811.6,3809.5,0.1322]
["bitfinex","ETHUSD",1753712575904,0.4621,3811.5,3809.9,0.1312]
["bitfinex","ETHUSD",1753712576102,0.1312,3810.6,3809.9,0.1312]
["bitfinex","ETHUSD",1753712576405,0.1312,3810.6,3810.1,0.1312]
["bitfinex","ETHUSD",1753712576632,0.1312,3810.6,3809.8,1.721]
["bitfinex","ETHUSD",1753712576633,2.6243127,3810.6,3809.8,0.7727]
["bitfinex","ETHUSD",1753712576836,0.1312,3810.4,3809.8,0.9039]
["bitfinex","ETHUSD",1753712577515,0.1312,3810.4,3809.9,0.4777]
["bitfinex","ETHUSD",1753712577725,1.2213,3811.6,3809.9,0.4777]
["bitfinex","ETHUSD",1753712577726,0.1312,3810.7,3810.2,0.1312]
["bitfinex","ETHUSD",1753712577919,0.1312,3810.7,3810.3,0.9483]
["bitfinex","ETHUSD",1753712578126,0.1312,3810.7,3810.4,0.4777]
["bitfinex","ETHUSD",1753712578314,2.62392885,3811.1,3810.4,0.4777]
["bitfinex","ETHUSD",1753712578315,2.62363898,3811.5,3810.4,3.57263561]
["bitfinex","ETHUSD",1753712578637,0.002,3811.6,3810.7,0.7583]
["bitfinex","ETHUSD",1753712578842,0.1312,3811.1,3810.8,4.87]
["bitfinex","ETHUSD",1753712579002,2.62405206,3810.9,3810.8,4.87]
["bitfinex","ETHUSD",1753712579203,2.75525206,3810.9,3810.2,0.7671]
["bitfinex","ETHUSD",1753712579521,0.1312,3810.7,3810.2,0.7671]
["bitfinex","ETHUSD",1753712580107,0.1312,3810.7,3810.2,1.2448]
["bitfinex","ETHUSD",1753712580444,0.002,3811.6,3810.4,0.55]
["bitfinex","ETHUSD",1753712580606,0.1312,3811.4,3810.7,0.55]
["bitfinex","ETHUSD",1753712580944,0.1332,3811.6,3811.1,0.1312]
["bitfinex","ETHUSD",1753712581535,0.002,3811.6,3810.8,0.4706]
["bitfinex","ETHUSD",1753712581742,0.1312,3811.4,3811.0,4.868]
["bitfinex","ETHUSD",1753712582048,0.1312,3811.4,3811.1,1.6992]
["bitfinex","ETHUSD",1753712582245,0.002,3811.6,3811.3,2.62377666]
["bitfinex","ETHUSD",1753712582469,0.04,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753712582670,0.04,3811.9,3811.3,2.62377666]
["bitfinex","ETHUSD",1753712582671,0.8007,3811.9,3810.4,0.4706]
["bitfinex","ETHUSD",1753712582951,0.1312,3811.7,3810.7,0.4777]
["bitfinex","ETHUSD",1753712583107,0.1312,3811.4,3810.9,0.1312]
["bitfinex","ETHUSD",1753712583310,0.04,3811.9,3811.0,6.6077]
["bitfinex","ETHUSD",1753712583550,0.1312,3811.7,3811.2,0.1312]
["bitfinex","ETHUSD",1753712583743,0.1712,3811.9,3811.3,0.9483]
["bitfinex","ETHUSD",1753712584040,0.04,3811.9,3811.4,0.1312]
["bitfinex","ETHUSD",1753712584246,2.62376154,3811.4,3810.6,6.305]
["bitfinex","ETHUSD",1753712584467,0.78155431,3811.9,3810.6,6.305]
["bitfinex","ETHUSD",1753712584751,2.7553951,3810.7,3810.1,0.9115]
["bitfinex","ETHUSD",1753712585049,2.62426803,3810.6,3810.2,4.866]
["bitfinex","ETHUSD",1753712585212,0.1312,3810.7,3810.2,4.866]
["bitfinex","ETHUSD",1753712585407,2.62431349,3810.6,3810.3,4.866]
["bitfinex","ETHUSD",1753712585614,2.62421958,3810.7,3810.3,4.866]
["bitfinex","ETHUSD",1753712585814,0.1312,3810.5,3810.3,4.866]
["bitfinex","ETHUSD",1753712586014,0.1312,3810.5,3810.3,5.3437]
["bitfinex","ETHUSD",1753712586209,0.1312,3810.9,3810.4,0.97226729]
["bitfinex","ETHUSD",1753712586530,0.8294,3811.9,3810.9,2.62403361]
["bitfinex","ETHUSD",1753712586892,0.1312,3811.6,3811.1,0.1312]
["bitfinex","ETHUSD",1753712587170,0.1312,3811.6,3811.1,0.6089]
["bitfinex","ETHUSD",1753712587342,0.1312,3811.6,3811.2,4.866]
["bitfinex","ETHUSD",1753712587668,0.1312,3811.6,3811.1,0.6089]
["bitfinex","ETHUSD",1753712587841,0.1312,3811.6,3811.3,4.865]
["bitfinex","ETHUSD",1753712588384,0.1312,3811.6,3811.1,0.6089]
["bitfinex","ETHUSD",1753712588385,2.6238455,3811.2,3811.1,0.1312]
["bitfinex","ETHUSD",1753712588591,2.62417294,3810.8,3809.7,0.4777]
["bitfinex","ETHUSD",1753712588735,2.62420656,3810.7,3809.7,0.4777]
["bitfinex","ETHUSD",1753712588931,0.4621,3811.2,3809.7,0.4777]
["bitfinex","ETHUSD",1753712589161,0.4621,3811.2,3809.6,1.2473]
["bitfinex","ETHUSD",1753712589162,0.40649892,3811.1,3809.6,0.7767]
["bitfinex","ETHUSD",1753712589375,2.62434843,3810.5,3809.6,0.7767]
["bitfinex","ETHUSD",1753712589661,0.3737,3811.1,3809.7,4.865]
["bitfinex","ETHUSD",1753712589862,2.62419159,3810.7,3809.8,5.8123]
["bitfinex","ETHUSD",1753712590063,0.4621,3811.2,3809.8,5.8123]
["bitfinex","ETHUSD",1753712590273,2.62431891,3810.6,3809.9,4.864]
["bitfinex","ETHUSD",1753712590730,33.0,3810.3,3808.4,1e-08]
["bitfinex","ETHUSD",1753712591051,2.62442204,3810.4,3808.4,1e-08]
["bitfinex","ETHUSD",1753712591052,0.8281,3810.0,3808.4,1e-08]
["bitfinex","ETHUSD",1753712591242,2.6247408,3809.9,3808.4,1e-08]
["bitfinex","ETHUSD",1753712591442,0.03281012,3809.8,3808.4,1e-08]
["bitfinex","ETHUSD",1753712591647,1.11673509,3809.7,3808.5,4.864]
["bitfinex","ETHUSD",1753712591848,0.7674,3809.7,3808.6,4.864]
["bitfinex","ETHUSD",1753712592049,2.62467255,3810.0,3808.7,0.4706]
["bitfinex","ETHUSD",1753712592255,0.8009,3810.2,3808.7,0.4706]
["bitfinex","ETHUSD",1753712592256,0.8009,3810.2,3808.7,0.9483]
["bitfinex","ETHUSD",1753712592677,0.8009,3810.2,3808.9,0.8022]
["bitfinex","ETHUSD",1753712593029,0.50290753,3810.1,3809.0,4.865]
["bitfinex","ETHUSD",1753712593231,0.16775075,3810.0,3809.0,4.865]
["bitfinex","ETHUSD",1753712593435,0.8009,3810.2,3808.7,6.7993]
["bitfinex","ETHUSD",1753712593728,2.62493741,3809.7,3808.7,6.7993]
["bitfinex","ETHUSD",1753712593964,3.44800565,3808.5,3808.4,1e-08]
["bitfinex","ETHUSD",1753712594342,4.29180565,3808.5,3808.4,1e-08]
["bitfinex","ETHUSD",1753712594539,3.91810565,3808.5,3808.4,1e-08]
["bitfinex","ETHUSD",1753712594733,0.8223,3808.5,3808.4,1e-08]
["bitfinex","ETHUSD",1753712595068,2.62570565,3808.5,3808.4,1e-08]
["bitfinex","ETHUSD",1753712595848,0.7933,3809.0,3808.4,1e-08]
["bitfinex","ETHUSD",1753712596037,2.62542991,3808.9,3808.4,1e-08]
["bitfinex","ETHUSD",1753712596238,0.38252461,3808.9,3808.4,4.86500001]
["bitfinex","ETHUSD",1753712596474,2.62542991,3808.9,3808.4,4.86500001]
["bitfinex","ETHUSD",1753712596682,0.7933,3809.0,3808.4,4.86500001]
["bitfinex","ETHUSD",1753712596845,2.62545691,3808.9,3808.4,4.86500001]
["bitfinex","ETHUSD",1753712597052,0.7685,3809.7,3808.5,0.4933]
["bitfinex","ETHUSD",1753712597258,2.6249475,3809.6,3808.4,1e-08]
["bitfinex","ETHUSD",1753712597471,0.37671475,3809.5,3808.4,4.86500001]
["bitfinex","ETHUSD",1753712597668,2.62557701,3808.7,3808.4,4.86500001]
["bitfinex","ETHUSD",1753712597870,2.62551721,3808.8,3808.4,4.86500001]
["bitfinex","ETHUSD",1753712598171,2.62508531,3809.4,3808.4,4.86500001]
["bitfinex","ETHUSD",1753712598375,2.62556576,3808.8,3808.4,4.86500001]
["bitfinex","ETHUSD",1753712598576,0.1312,3808.5,3808.4,4.86500001]
["bitfinex","ETHUSD",1753712599442,0.1312,3808.5,3808.4,5.79150001]
["bitfinex","ETHUSD",1753712600267,0.1312,3808.5,3808.4,5.35830001]
["bitfinex","ETHUSD",1753712600471,0.3737,3810.1,3808.4,5.35830001]
["bitfinex","ETHUSD",1753712600472,0.8159,3810.6,3808.4,6.59740001]
["bitfinex","ETHUSD",1753712600672,0.1312,3809.3,3808.8,2.62549675]
["bitfinex","ETHUSD",1753712600970,0.1312,3809.3,3808.9,0.9265]
["bitfinex","ETHUSD",1753712601146,2.62462462,3810.1,3809.1,2.62527382]
["bitfinex","ETHUSD",1753712601345,0.1312,3809.5,3809.2,7.51417107]
["bitfinex","ETHUSD",1753712601546,2.62432751,3810.5,3809.4,0.8059]
["bitfinex","ETHUSD",1753712601762,0.1312,3810.1,3809.5,0.51727787]
["bitfinex","ETHUSD",1753712601961,0.1312,3810.1,3809.6,3.0581475]
["bitfinex","ETHUSD",1753712602141,0.1312,3810.3,3809.8,0.1312]
["bitfinex","ETHUSD",1753712602338,0.1312,3810.3,3809.9,4.865]
["bitfinex","ETHUSD",1753712603390,0.8227,3810.1,3809.0,0.4933]
["bitfinex","ETHUSD",1753712603563,0.1312,3809.8,3809.1,4.865]
["bitfinex","ETHUSD",1753712603771,0.1312,3809.5,3809.1,4.865]
["bitfinex","ETHUSD",1753712603966,0.8227,3810.7,3809.2,0.9265]
["bitfinex","ETHUSD",1753712604290,0.1312,3810.0,3809.5,0.1312]
["bitfinex","ETHUSD",1753712604657,2.62487859,3809.7,3809.6,4.864]
["bitfinex","ETHUSD",1753712605001,0.1312,3809.7,3809.6,4.864]
["bitfinex","ETHUSD",1753712605209,0.1312,3809.7,3808.9,0.7712]
["bitfinex","ETHUSD",1753712605507,2.75658026,3809.0,3808.5,6.308]
["bitfinex","ETHUSD",1753712605662,0.1312,3809.0,3808.6,4.864]
["bitfinex","ETHUSD",1753712605858,0.1312,3809.0,3808.6,5.3573]
["bitfinex","ETHUSD",1753712606477,0.7578,3809.6,3808.7,0.95049548]
["bitfinex","ETHUSD",1753712606799,0.1312,3809.3,3808.8,7.48845219]
["bitfinex","ETHUSD",1753712606998,0.1312,3809.4,3808.9,0.1312]
["bitfinex","ETHUSD",1753712607379,0.1312,3809.4,3809.0,0.9265]
["bitfinex","ETHUSD",1753712607699,0.1312,3809.4,3809.2,0.8145]
["bitfinex","ETHUSD",1753712607862,0.1312,3809.4,3809.2,0.83848687]
["bitfinex","ETHUSD",1753712608071,0.1312,3809.4,3809.3,0.9265]
["bitfinex","ETHUSD",1753712608998,2.62451836,3810.3,3809.3,3.68278793]
["bitfinex","ETHUSD",1753712609301,0.1312,3810.2,3809.4,8.117212]
["bitfinex","ETHUSD",1753712609525,0.1712,3810.9,3810.2,0.1312]
["bitfinex","ETHUSD",1753712609668,0.04,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753712609862,0.002,3811.6,3810.9,0.7615]
["bitfinex","ETHUSD",1753712610184,0.002,3811.6,3811.2,2.6238455]
["bitfinex","ETHUSD",1753712610360,0.002,3811.6,3811.5,0.1312]
["bitfinex","ETHUSD",1753712610564,0.002,3811.6,3811.3,4.862]
["bitfinex","ETHUSD",1753712610803,0.002,3811.6,3811.4,0.1312]
["bitfinex","ETHUSD",1753712611185,0.002,3811.6,3811.5,0.9265]
["bitfinex","ETHUSD",1753712611364,0.002,3811.6,3811.5,5.7885]
["bitfinex","ETHUSD",1753712611564,0.002,3811.6,3811.5,4.862]
["bitfinex","ETHUSD",1753712612017,0.002,3811.6,3811.5,5.7885]
["bitfinex","ETHUSD",1753712612328,0.002,3811.6,3811.5,5.9197]
["bitfinex","ETHUSD",1753712612663,0.7556,3811.6,3810.5,2.62430613]
["bitfinex","ETHUSD",1753712612864,2.62418978,3810.7,3808.7,0.1312]
["bitfinex","ETHUSD",1753712613122,0.7536,3810.5,3808.5,0.9265]
["bitfinex","ETHUSD",1753712613315,2.62493162,3809.7,3808.5,0.9265]
["bitfinex","ETHUSD",1753712613469,2.62439638,3810.4,3808.9,4.86]
["bitfinex","ETHUSD",1753712613776,0.7536,3810.5,3808.9,4.86]
["bitfinex","ETHUSD",1753712613986,2.6248575,3809.8,3808.9,0.9265]
["bitfinex","ETHUSD",1753712614603,2.62475613,3809.9,3808.9,0.9265]
["bitfinex","ETHUSD",1753712614795,2.6246791,3810.0,3808.9,0.9265]
["bitfinex","ETHUSD",1753712614999,2.62439638,3810.4,3808.9,0.9265]
["bitfinex","ETHUSD",1753712615200,2.62494274,3809.7,3809.1,4.9]
["bitfinex","ETHUSD",1753712615770,2.62482559,3809.8,3809.1,0.04]
["bitfinex","ETHUSD",1753712615969,0.03281098,3809.7,3809.1,0.04]
["bitfinex","ETHUSD",1753712616172,2.62504245,3809.5,3809.1,0.04]
["bitfinex","ETHUSD",1753712616389,0.4701,3810.2,3809.1,0.04]
["bitfinex","ETHUSD",1753712616618,0.48745623,3810.2,3809.1,0.8288]
["bitfinex","ETHUSD",1753712616766,2.62437938,3810.5,3809.4,2.62508277]
["bitfinex","ETHUSD",1753712616965,3.1825,3811.5,3809.1,0.04]
["bitfinex","ETHUSD",1753712616966,0.8181,3810.8,3809.1,0.04]
["bitfinex","ETHUSD",1753712617170,3.44332314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753712617366,2.62522314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753712618078,3.09532314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753712618287,3.66736845,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753712618674,3.19726845,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753712618871,2.62518851,3809.3,3809.1,0.04]
["bitfinex","ETHUSD",1753712619108,2.62504258,3809.5,3809.1,0.04]
["bitfinex","ETHUSD",1753712619298,2.62514534,3809.4,3809.1,0.04]
["bitfinex","ETHUSD",1753712619606,0.8181,3810.0,3809.1,0.04]
["bitfinex","ETHUSD",1753712619810,0.8181,3810.0,3808.4,1e-08]
["bitfinex","ETHUSD",1753712620018,0.7998,3808.6,3808.4,1e-08]
["bitfinex","ETHUSD",1753712620170,3.0,3809.8,3808.4,1e-08]
["bitfinex","ETHUSD",1753712620171,2.62570565,3808.5,3808.4,1e-08]
["bitfinex","ETHUSD",1753712620381,0.7998,3809.1,3808.4,1e-08]
["bitfinex","ETHUSD",1753712620617,2.62541491,3809.0,3808.4,0.92650001]
["bitfinex","ETHUSD",1753712620926,2.62474199,3809.9,3808.6,2.62563494]
["bitfinex","ETHUSD",1753712621085,0.7325742,3809.9,3808.5,1.233]
["bitfinex","ETHUSD",1753712621394,2.62534841,3809.1,3808.6,4.885]
["bitfinex","ETHUSD",1753712621595,2.62536759,3809.0,3808.6,4.885]
["bitfinex","ETHUSD",1753712621815,0.4701,3809.9,3808.4,1e-08]
["bitfinex","ETHUSD",1753712622015,2.6248097,3809.8,3808.7,4.883]
["bitfinex","ETHUSD",1753712622225,0.4701,3809.9,3808.7,4.883]
["bitfinex","ETHUSD",1753712622437,2.6248097,3809.8,3808.7,4.883]
["bitfinex","ETHUSD",1753712622611,2.62523575,3809.2,3808.7,4.883]
["bitfinex","ETHUSD",1753712622921,2.62502619,3809.5,3808.8,0.9265]
["bitfinex","ETHUSD",1753712623229,2.62531154,3809.1,3808.8,0.9265]
["bitfinex","ETHUSD",1753712623384,2.62531154,3809.1,3808.8,4.88]
["bitfinex","ETHUSD",1753712623696,0.1312,3808.9,3808.8,4.878]
["bitfinex","ETHUSD",1753712624138,0.1312,3808.9,3808.8,4.874]
["bitfinex","ETHUSD",1753712624416,2.62504116,3809.5,3808.8,5.7685]
["bitfinex","ETHUSD",1753712624628,0.1312,3809.1,3808.8,5.7685]
["bitfinex","ETHUSD",1753712624787,0.1312,3809.1,3808.9,4.871]
["bitfinex","ETHUSD",1753712625184,0.1312,3809.1,3808.9,5.7655]
["bitfinex","ETHUSD",1753712625395,0.1312,3809.1,3808.9,0.433]
["bitfinex","ETHUSD",1753712625595,0.1312,3809.1,3809.0,4.865]
["bitfinex","ETHUSD",1753712626535,0.7528,3810.8,3809.0,6.5664]
["bitfinex","ETHUSD",1753712626695,0.919457,3810.8,3809.1,5.7555]
["bitfinex","ETHUSD",1753712626900,0.1312,3809.6,3809.1,5.7555]
["bitfinex","ETHUSD",1753712627121,0.1312,3809.6,3809.2,0.8945]
["bitfinex","ETHUSD",1753712627396,0.1312,3810.0,3809.5,0.1312]
["bitfinex","ETHUSD",1753712627601,0.1312,3810.0,3809.6,0.8945]
["bitfinex","ETHUSD",1753712627834,0.1312,3810.0,3809.7,0.8945]
["bitfinex","ETHUSD",1753712627993,0.1312,3810.0,3809.7,3.51932326]
["bitfinex","ETHUSD",1753712628197,0.7528,3810.8,3809.8,0.8945]
["bitfinex","ETHUSD",1753712628410,0.04,3810.9,3810.1,0.8183]
["bitfinex","ETHUSD",1753712628634,0.04,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753712628819,0.04,3810.9,3810.8,2.75532091]
["bitfinex","ETHUSD",1753712628997,0.04,3810.9,3810.8,4.40282091]
["bitfinex","ETHUSD",1753712629343,0.1712,3810.9,3808.9,0.001]
["bitfinex","ETHUSD",1753712629500,0.1712,3810.9,3809.6,0.433]
["bitfinex","ETHUSD",1753712629501,0.04,3810.9,3809.6,0.433]
["bitfinex","ETHUSD",1753712629847,0.1312,3810.0,3809.7,4.911]
["bitfinex","ETHUSD",1753712629998,0.1312,3810.0,3809.7,0.8945]
["bitfinex","ETHUSD",1753712630203,0.1312,3810.0,3809.8,4.909]
["bitfinex","ETHUSD",1753712630510,2.75574209,3810.2,3809.8,0.8945]
["bitfinex","ETHUSD",1753712630715,2.62465179,3810.1,3809.9,4.904]
["bitfinex","ETHUSD",1753712630910,0.1312,3810.0,3809.9,4.904]
["bitfinex","ETHUSD",1753712631132,0.04,3810.9,3809.9,5.7985]
["bitfinex","ETHUSD",1753712631440,0.1312,3810.1,3809.9,5.7985]
["bitfinex","ETHUSD",1753712631736,0.1312,3810.3,3810.0,0.8945]
["bitfinex","ETHUSD",1753712631936,0.1312,3810.3,3809.9,4.904]
["bitfinex","ETHUSD",1753712631937,2.62423831,3810.7,3810.1,0.8945]
["bitfinex","ETHUSD",1753712632101,0.1312,3810.4,3810.1,0.8945]
["bitfinex","ETHUSD",1753712632433,0.1312,3810.5,3810.2,0.8945]
["bitfinex","ETHUSD",1753712632956,0.1312,3810.5,3810.3,4.893]
["bitfinex","ETHUSD",1753712633351,0.1312,3810.5,3810.2,0.8945]
["bitfinex","ETHUSD",1753712633540,0.1312,3810.5,3810.4,4.89]
["bitfinex","ETHUSD",1753712633741,0.04,3810.9,3810.4,4.89]
["bitfinex","ETHUSD",1753712633947,0.1312,3810.6,3810.4,5.323]
["bitfinex","ETHUSD",1753712634143,0.04,3810.9,3810.4,5.7845]
["bitfinex","ETHUSD",1753712634353,0.1312,3810.7,3810.4,5.3515]
["bitfinex","ETHUSD",1753712634664,0.1312,3810.7,3810.5,0.8945]
["bitfinex","ETHUSD",1753712634967,0.1312,3810.8,3810.5,0.8945]
["bitfinex","ETHUSD",1753712635251,0.1312,3810.8,3810.6,0.8945]
["bitfinex","ETHUSD",1753712636047,2.75536581,3810.8,3810.7,4.87]
["bitfinex","ETHUSD",1753712636245,0.1312,3810.8,3810.7,4.87]
["bitfinex","ETHUSD",1753712636695,0.04,3810.9,3810.7,5.7645]
["bitfinex","ETHUSD",1753712636838,0.04,3810.9,3810.8,0.8945]
["bitfinex","ETHUSD",1753712637771,0.8201,3810.9,3805.8,0.433]
["bitfinex","ETHUSD",1753712637925,0.809,3810.7,3808.6,0.433]
["bitfinex","ETHUSD",1753712638258,2.62432751,3810.5,3809.0,4.895]
["bitfinex","ETHUSD",1753712638561,2.62501957,3809.5,3809.0,4.895]
["bitfinex","ETHUSD",1753712638925,2.62507292,3809.5,3808.9,0.001]
["bitfinex","ETHUSD",1753712639255,2.6247408,3809.9,3808.9,0.001]
["bitfinex","ETHUSD",1753712639457,2.6247408,3809.9,3809.0,4.89]
["bitfinex","ETHUSD",1753712639655,0.31173408,3809.8,3809.0,4.89]
["bitfinex","ETHUSD",1753712639838,2.62516413,3809.3,3809.0,4.89]
["bitfinex","ETHUSD",1753712640160,0.80433408,3809.8,3808.9,0.001]
["bitfinex","ETHUSD",1753712640359,2.62536098,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1753712640571,2.65817799,3809.0,3808.9,3.478]
["bitfinex","ETHUSD",1753712640774,2.62536098,3809.0,3808.9,3.478]
["bitfinex","ETHUSD",1753712640976,4.10426098,3809.0,3808.9,1e-08]
["bitfinex","ETHUSD",1753712641175,2.62660222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753712641478,2.62639527,3807.5,3807.4,1.676]
["bitfinex","ETHUSD",1753712641638,2.62633026,3807.6,3807.4,1.676]
["bitfinex","ETHUSD",1753712641833,0.4926,3808.2,3807.4,1.676]
["bitfinex","ETHUSD",1753712642039,2.62632245,3807.7,3807.4,1.676]
["bitfinex","ETHUSD",1753712642258,0.8008,3808.4,3807.4,1.676]
["bitfinex","ETHUSD",1753712642975,0.8008,3808.4,3807.4,0.4615]
["bitfinex","ETHUSD",1753712643164,0.8008,3808.4,3807.5,4.886]
["bitfinex","ETHUSD",1753712643165,0.03282304,3808.3,3807.5,4.886]
["bitfinex","ETHUSD",1753712643375,0.03282304,3808.3,3807.1,0.04]
["bitfinex","ETHUSD",1753712643376,2.62647577,3807.4,3807.1,0.04]
["bitfinex","ETHUSD",1753712643565,2.62660222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753712643773,2.62660222,3807.2,3807.1,4.922]
["bitfinex","ETHUSD",1753712644191,0.03282735,3807.8,3807.1,0.04]
["bitfinex","ETHUSD",1753712644380,2.62653401,3807.3,3807.2,4.878]
["bitfinex","ETHUSD",1753712644678,2.62660222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753712644836,2.62653727,3807.3,3807.1,4.918]
["bitfinex","ETHUSD",1753712645036,2.62653727,3807.3,3807.1,0.04]
["bitfinex","ETHUSD",1753712645037,2.62660222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753712645360,3.15519916,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753712645573,0.4926,3807.8,3807.1,0.04]
["bitfinex","ETHUSD",1753712645783,2.62645024,3807.5,3807.1,0.04]
["bitfinex","ETHUSD",1753712645981,2.62618487,3807.9,3807.1,0.04]
["bitfinex","ETHUSD",1753712646180,0.52844662,3808.2,3807.1,0.04]
["bitfinex","ETHUSD",1753712646181,0.34594662,3808.2,3807.1,0.04]
["bitfinex","ETHUSD",1753712646382,2.62660222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753712647554,3.33453474,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753712647766,0.7773,3806.5,3806.3,0.10510987]
["bitfinex","ETHUSD",1753712647967,0.7773,3806.3,3804.1,1e-08]
["bitfinex","ETHUSD",1753712648167,0.16404115,3806.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753712648368,0.1312,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753712648656,0.12958377,3804.2,3804.1,10.15984268]
["bitfinex","ETHUSD",1753712648866,0.7773,3806.0,3804.2,26.79914957]
["bitfinex","ETHUSD",1753712649065,0.1312,3805.6,3804.5,0.7855]
["bitfinex","ETHUSD",1753712649289,0.1312,3805.6,3804.1,0.13120001]
["bitfinex","ETHUSD",1753712649290,0.1312,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753712649493,0.19414557,3806.8,3805.5,0.001]
["bitfinex","ETHUSD",1753712649494,0.4926,3805.9,3805.5,1e-08]
["bitfinex","ETHUSD",1753712649669,0.1312,3805.6,3805.5,1e-08]
["bitfinex","ETHUSD",1753712649993,0.8078,3807.4,3805.6,11.160415]
["bitfinex","ETHUSD",1753712650150,0.1312,3806.4,3805.8,4.78016]
["bitfinex","ETHUSD",1753712650358,0.1312,3806.6,3806.1,0.1312]
["bitfinex","ETHUSD",1753712650667,0.04,3806.9,3806.2,0.8945]
["bitfinex","ETHUSD",1753712650879,0.1312,3806.4,3806.2,0.8945]
["bitfinex","ETHUSD",1753712651191,0.1312,3806.4,3806.0,2.62743037]
["bitfinex","ETHUSD",1753712651395,0.1312,3806.4,3806.1,4.962]
["bitfinex","ETHUSD",1753712651558,0.04,3806.9,3806.0,0.8945]
["bitfinex","ETHUSD",1753712651889,0.04,3806.9,3805.0,0.8165]
["bitfinex","ETHUSD",1753712651890,0.7663,3806.8,3805.0,0.8165]
["bitfinex","ETHUSD",1753712652191,2.62742925,3806.1,3805.0,0.8165]
["bitfinex","ETHUSD",1753712652363,0.03283684,3806.7,3804.7,6.311]
["bitfinex","ETHUSD",1753712652364,2.62770653,3805.6,3804.7,6.311]
["bitfinex","ETHUSD",1753712652564,3.43800653,3805.6,3804.2,0.8165]
["bitfinex","ETHUSD",1753712652765,7.23715286,3805.6,3804.1,1e-08]
["bitfinex","ETHUSD",1753712652954,2.62867357,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753712653361,3.39413198,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753712653596,4.37709306,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753712653806,4.46533565,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753712654090,4.46533565,3804.2,3803.1,0.04]
["bitfinex","ETHUSD",1753712654091,0.8101,3804.1,3803.1,0.04]
["bitfinex","ETHUSD",1753712654293,2.62936474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753712654590,4.20493179,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753712654796,4.88835186,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753712654964,7.88835186,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753712655164,8.2174274,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753712655384,8.57950545,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753712655589,8.57950545,3803.2,3802.3,0.10510987]
["bitfinex","ETHUSD",1753712655793,2.62991794,3802.4,3802.3,0.10510987]
["bitfinex","ETHUSD",1753712656200,0.4589,3802.4,3801.1,0.04]
["bitfinex","ETHUSD",1753712656373,0.7503,3802.3,3801.1,0.04]
["bitfinex","ETHUSD",1753712656573,0.42895162,3802.2,3801.1,0.04]
["bitfinex","ETHUSD",1753712656800,0.88785162,3802.2,3801.1,0.04]
["bitfinex","ETHUSD",1753712656986,2.79395687,3802.1,3801.1,0.04]
["bitfinex","ETHUSD",1753712657185,2.6307224,3801.3,3801.1,0.04]
["bitfinex","ETHUSD",1753712657389,2.63019463,3802.0,3801.1,0.04]
["bitfinex","ETHUSD",1753712657390,0.7837,3801.7,3801.1,0.04]
["bitfinex","ETHUSD",1753712657591,3.41444818,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753712657790,0.7837,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753712657994,3.78875689,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753712658168,2.63081739,3801.1,3801.0,0.946272]
["bitfinex","ETHUSD",1753712658365,3.08971739,3801.1,3801.0,0.946272]
["bitfinex","ETHUSD",1753712658564,2.63081739,3801.1,3801.0,0.946272]
["bitfinex","ETHUSD",1753712658804,3.08971739,3801.1,3801.0,0.946272]
["bitfinex","ETHUSD",1753712658991,3.74013101,3801.1,3801.0,0.946272]
["bitfinex","ETHUSD",1753712659208,4.35150519,3801.1,3801.0,0.946272]
["bitfinex","ETHUSD",1753712659392,4.14004027,3801.1,3801.0,0.946272]
["bitfinex","ETHUSD",1753712659593,3.74013101,3801.1,3801.0,0.946272]
["bitfinex","ETHUSD",1753712659796,30.0,3800.2,3799.0,0.74000001]
["bitfinex","ETHUSD",1753712660012,0.81699387,3800.1,3799.0,0.74000001]
["bitfinex","ETHUSD",1753712660389,0.03289387,3800.1,3799.2,2.63213308]
["bitfinex","ETHUSD",1753712660715,0.95384116,3801.5,3799.3,0.9418]
["bitfinex","ETHUSD",1753712660912,0.7595,3801.5,3799.4,0.9418]
["bitfinex","ETHUSD",1753712661071,0.7595,3801.5,3799.0,1.54590001]
["bitfinex","ETHUSD",1753712661072,0.00161743,3801.3,3799.5,8.394891]
["bitfinex","ETHUSD",1753712661272,8.0,3801.1,3799.6,3.309125]
["bitfinex","ETHUSD",1753712661472,8.0,3801.1,3800.3,2.63134948]
["bitfinex","ETHUSD",1753712661733,8.0,3801.1,3800.4,0.9418]
["bitfinex","ETHUSD",1753712662008,0.1312,3800.5,3800.1,0.9418]
["bitfinex","ETHUSD",1753712662311,0.1312,3800.6,3800.2,6.0348]
["bitfinex","ETHUSD",1753712662485,0.04,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1753712662888,0.04,3800.9,3800.8,0.4735]
["bitfinex","ETHUSD",1753712663100,0.04,3800.9,3800.8,6.0288]
["bitfinex","ETHUSD",1753712663293,0.04,3800.9,3800.8,0.9418]
["bitfinex","ETHUSD",1753712663508,0.04,3800.9,3800.8,6.0308]
["bitfinex","ETHUSD",1753712663822,0.04,3800.9,3800.8,8.66020761]
["bitfinex","ETHUSD",1753712664494,0.04,3800.9,3800.8,3.57120761]
["bitfinex","ETHUSD",1753712664695,0.04,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1753712664899,0.04,3800.9,3800.2,0.001]
["bitfinex","ETHUSD",1753712665102,0.04,3800.9,3800.7,5.077]
["bitfinex","ETHUSD",1753712665293,0.04,3800.9,3800.8,3.09932504]
["bitfinex","ETHUSD",1753712665692,0.04,3800.9,3800.8,3.57282504]
["bitfinex","ETHUSD",1753712666127,0.04,3800.9,3800.8,0.9418]
["bitfinex","ETHUSD",1753712666419,0.04,3800.9,3800.8,8.64382504]
["bitfinex","ETHUSD",1753712666809,0.04,3800.9,3800.8,0.9418]
["bitfinex","ETHUSD",1753712667026,0.04,3800.9,3800.8,9.95012504]
["bitfinex","ETHUSD",1753712667326,0.04,3800.9,3800.8,15.62628704]
["bitfinex","ETHUSD",1753712667629,0.04,3800.9,3800.8,15.93398904]
["bitfinex","ETHUSD",1753712668749,0.8367,3803.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1753712669032,0.8367,3803.9,3803.1,2.62943388]
["bitfinex","ETHUSD",1753712669033,0.04,3803.9,3803.1,2.62943388]
["bitfinex","ETHUSD",1753712669200,0.04,3803.9,3803.6,2.62906055]
["bitfinex","ETHUSD",1753712669525,0.04,3803.9,3803.0,0.55]
["bitfinex","ETHUSD",1753712669526,0.04,3803.9,3803.7,0.9418]
["bitfinex","ETHUSD",1753712669825,0.04,3803.9,3803.8,7.68394999]
["bitfinex","ETHUSD",1753712670029,0.04,3803.9,3803.8,17.14806299]
["bitfinex","ETHUSD",1753712670229,2.62732716,3806.2,3804.8,8.54711704]
["bitfinex","ETHUSD",1753712670560,0.7501,3806.5,3804.8,16.17191704]
["bitfinex","ETHUSD",1753712670711,0.04,3806.9,3804.8,17.340525]
["bitfinex","ETHUSD",1753712670912,0.04,3806.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1753712670913,2.66681133,3806.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1753712671125,2.66681442,3806.9,3805.8,7.67356844]
["bitfinex","ETHUSD",1753712671321,0.04,3806.9,3805.8,9.16536844]
["bitfinex","ETHUSD",1753712671521,0.04,3806.9,3805.9,0.55]
["bitfinex","ETHUSD",1753712671730,0.04,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753712671952,0.04,3806.9,3806.8,5.045]
["bitfinex","ETHUSD",1753712672155,0.04,3806.9,3806.8,9.92237821]
["bitfinex","ETHUSD",1753712672364,0.04,3806.9,3806.8,8.92284821]
["bitfinex","ETHUSD",1753712672564,0.03,3807.9,3806.8,5.9818]
["bitfinex","ETHUSD",1753712672723,0.03,3807.9,3807.5,2.6263591]
["bitfinex","ETHUSD",1753712673053,0.03,3807.9,3807.6,5.04]
["bitfinex","ETHUSD",1753712673552,0.03,3807.9,3807.8,3.17618835]
["bitfinex","ETHUSD",1753712673950,0.03,3807.9,3807.8,1.4918]
["bitfinex","ETHUSD",1753712674451,0.03,3807.9,3807.8,6.5208]
["bitfinex","ETHUSD",1753712674652,0.03,3807.9,3807.8,9.832408]
["bitfinex","ETHUSD",1753712674964,0.03,3807.9,3807.8,5.027]
["bitfinex","ETHUSD",1753712675135,0.03,3807.9,3807.8,5.025]
["bitfinex","ETHUSD",1753712675512,2.62625848,3807.7,3807.5,0.8021]
["bitfinex","ETHUSD",1753712675739,0.03,3807.9,3807.6,5.023]
["bitfinex","ETHUSD",1753712675940,0.03,3807.9,3807.6,5.9648]
["bitfinex","ETHUSD",1753712676146,0.03,3807.9,3807.7,0.9418]
["bitfinex","ETHUSD",1753712676325,0.03,3807.9,3807.1,0.9418]
["bitfinex","ETHUSD",1753712676519,2.62632629,3807.6,3807.2,5.019]
["bitfinex","ETHUSD",1753712676714,2.62646425,3807.4,3807.3,5.019]
["bitfinex","ETHUSD",1753712677052,0.8525,3807.4,3806.1,6.314]
["bitfinex","ETHUSD",1753712677262,0.03283166,3807.3,3806.2,5.014]
["bitfinex","ETHUSD",1753712677466,2.6274182,3806.1,3805.6,0.9418]
["bitfinex","ETHUSD",1753712677633,2.6274182,3806.1,3805.7,5.012]
["bitfinex","ETHUSD",1753712677960,2.62680921,3806.9,3805.8,5.012]
["bitfinex","ETHUSD",1753712678160,2.62763487,3805.8,3805.5,7.1095]
["bitfinex","ETHUSD",1753712678461,2.62756052,3805.9,3805.6,5.009]
["bitfinex","ETHUSD",1753712678759,0.30857092,3806.8,3805.6,0.9418]
["bitfinex","ETHUSD",1753712678760,2.62744574,3806.0,3805.6,0.9418]
["bitfinex","ETHUSD",1753712678960,2.62756844,3805.8,3805.7,5.003]
["bitfinex","ETHUSD",1753712679127,2.62770058,3805.7,3805.5,6.314]
["bitfinex","ETHUSD",1753712679324,0.30857092,3806.8,3805.6,5.4745]
["bitfinex","ETHUSD",1753712679524,0.4589,3807.5,3805.6,0.9418]
["bitfinex","ETHUSD",1753712679861,2.62735692,3806.2,3805.7,5.0]
["bitfinex","ETHUSD",1753712680064,2.62736434,3806.1,3805.7,5.0]
["bitfinex","ETHUSD",1753712680226,2.62653323,3807.3,3805.6,0.4683]
["bitfinex","ETHUSD",1753712680227,2.62729621,3806.2,3805.8,4.997]
["bitfinex","ETHUSD",1753712680425,2.62729621,3806.2,3805.5,6.314]
["bitfinex","ETHUSD",1753712680426,5.62597569,3808.2,3805.5,6.314]
["bitfinex","ETHUSD",1753712680658,2.62763749,3805.7,3805.6,4.994]
["bitfinex","ETHUSD",1753712680860,2.62763749,3805.7,3805.1,0.04]
["bitfinex","ETHUSD",1753712680861,2.62722328,3806.3,3805.1,0.04]
["bitfinex","ETHUSD",1753712681065,2.62798276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753712681436,3.08688276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753712682141,2.62798276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753712682468,0.19324097,3806.7,3805.1,0.04]
["bitfinex","ETHUSD",1753712682469,2.62743037,3806.0,3805.1,0.04]
["bitfinex","ETHUSD",1753712682641,0.1312,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753712682842,2.75918276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753712683248,3.29788586,3805.2,3805.1,5.019]
["bitfinex","ETHUSD",1753712683433,2.75918276,3805.2,3805.1,5.019]
["bitfinex","ETHUSD",1753712683633,0.1312,3805.2,3805.1,5.019]
["bitfinex","ETHUSD",1753712683881,0.1312,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753712684092,2.75918276,3805.2,3805.1,5.013]
["bitfinex","ETHUSD",1753712684378,2.62867357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753712684724,2.79273198,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753712684932,3.28143198,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753712685177,2.75987357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753712685364,2.79273198,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753712685666,2.62874267,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753712685886,4.33600195,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753712686028,4.30314267,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753712686229,2.62936474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753712686468,2.76056474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753712686779,0.7921,3804.1,3803.1,0.04]
["bitfinex","ETHUSD",1753712687079,0.1312,3803.3,3803.1,0.4983]
["bitfinex","ETHUSD",1753712687667,0.3936,3804.8,3803.2,0.8974]
["bitfinex","ETHUSD",1753712687668,0.1312,3803.6,3803.2,0.8974]
["bitfinex","ETHUSD",1753712688156,0.1312,3803.6,3803.3,5.8464]
["bitfinex","ETHUSD",1753712688467,0.1312,3803.6,3803.4,4.948]
["bitfinex","ETHUSD",1753712688682,0.1312,3803.6,3803.3,0.8974]
["bitfinex","ETHUSD",1753712688882,3.40879029,3804.7,3803.5,4.945]
["bitfinex","ETHUSD",1753712689036,0.1312,3804.5,3804.1,2.62874202]
["bitfinex","ETHUSD",1753712689238,0.7575,3805.4,3804.2,5.8404]
["bitfinex","ETHUSD",1753712689476,2.75947962,3804.8,3804.3,5.0732]
["bitfinex","ETHUSD",1753712689670,0.1312,3804.8,3804.4,4.94]
["bitfinex","ETHUSD",1753712690046,0.1312,3804.8,3804.3,0.1312]
["bitfinex","ETHUSD",1753712690373,0.1312,3804.8,3804.5,4.94]
["bitfinex","ETHUSD",1753712690534,2.62830805,3804.8,3804.5,4.933]
["bitfinex","ETHUSD",1753712690731,0.7575,3805.4,3804.5,4.933]
["bitfinex","ETHUSD",1753712690732,2.62786925,3805.4,3804.6,0.4391]
["bitfinex","ETHUSD",1753712690937,0.5287,3805.9,3804.6,3.06748222]
["bitfinex","ETHUSD",1753712690938,0.1312,3805.0,3804.6,3.06748222]
["bitfinex","ETHUSD",1753712691237,0.1312,3804.8,3804.1,0.4391]
["bitfinex","ETHUSD",1753712691461,0.1312,3804.8,3804.2,4.93]
["bitfinex","ETHUSD",1753712691795,0.03284546,3805.7,3804.3,0.8974]
["bitfinex","ETHUSD",1753712692066,0.1312,3804.8,3804.4,4.927]
["bitfinex","ETHUSD",1753712692373,0.1312,3804.8,3804.3,0.1312]
["bitfinex","ETHUSD",1753712692374,2.62853538,3804.4,3804.3,0.1312]
["bitfinex","ETHUSD",1753712692571,0.1312,3804.4,3803.5,0.4391]
["bitfinex","ETHUSD",1753712692869,0.1312,3804.3,3803.8,5.0562]
["bitfinex","ETHUSD",1753712693079,0.1312,3804.5,3804.0,0.1312]
["bitfinex","ETHUSD",1753712693284,0.7523,3805.3,3804.1,4.923]
["bitfinex","ETHUSD",1753712693285,2.62798276,3805.2,3804.1,4.923]
["bitfinex","ETHUSD",1753712693491,0.1312,3804.2,3804.1,4.923]
["bitfinex","ETHUSD",1753712693871,2.6287466,3804.1,3803.7,0.4583]
["bitfinex","ETHUSD",1753712694092,0.1312,3804.2,3803.8,4.92]
["bitfinex","ETHUSD",1753712694245,0.1312,3804.2,3803.9,0.8974]
["bitfinex","ETHUSD",1753712694449,0.68904774,3805.1,3803.9,0.8974]
["bitfinex","ETHUSD",1753712694450,2.62806526,3805.1,3803.9,1.0286]
["bitfinex","ETHUSD",1753712694649,0.7523,3805.3,3803.9,1.0286]
["bitfinex","ETHUSD",1753712694650,0.1312,3804.6,3804.1,2.75990335]
["bitfinex","ETHUSD",1753712694893,0.1312,3804.6,3804.2,8.4400735]
["bitfinex","ETHUSD",1753712695104,0.1312,3804.7,3804.1,0.1312]
["bitfinex","ETHUSD",1753712695250,2.62837868,3804.7,3804.3,4.911]
["bitfinex","ETHUSD",1753712695447,0.7523,3805.3,3804.4,0.8974]
["bitfinex","ETHUSD",1753712695677,2.62853538,3804.4,3804.3,4.911]
["bitfinex","ETHUSD",1753712695878,2.62853538,3804.4,3804.3,4.91]
["bitfinex","ETHUSD",1753712696458,2.62874267,3804.1,3804.0,4.906]
["bitfinex","ETHUSD",1753712696767,0.1312,3803.8,3803.5,4.906]
["bitfinex","ETHUSD",1753712697185,2.76015288,3803.8,3803.5,4.906]
["bitfinex","ETHUSD",1753712697454,0.1312,3804.2,3803.6,3.65763363]
["bitfinex","ETHUSD",1753712697656,2.62882828,3804.0,3803.6,1.0286]
["bitfinex","ETHUSD",1753712697854,2.62722075,3804.2,3803.2,0.4583]
["bitfinex","ETHUSD",1753712698068,0.12972951,3803.9,3803.3,5.0302]
["bitfinex","ETHUSD",1753712698287,2.75863221,3803.9,3803.3,5.0302]
["bitfinex","ETHUSD",1753712698483,0.12972951,3803.9,3803.4,4.896]
["bitfinex","ETHUSD",1753712698688,0.03285237,3804.9,3803.5,0.8974]
["bitfinex","ETHUSD",1753712698886,2.62888088,3803.9,3803.5,0.8974]
["bitfinex","ETHUSD",1753712699188,0.26288809,3803.9,3803.1,0.04]
["bitfinex","ETHUSD",1753712699400,0.8259,3804.3,3803.1,0.04]
["bitfinex","ETHUSD",1753712699401,2.62936474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753712699581,1.3146,3804.3,3803.1,0.04]
["bitfinex","ETHUSD",1753712699888,2.62832812,3804.7,3803.1,0.9374]
["bitfinex","ETHUSD",1753712700097,1.26970281,3804.6,3803.1,0.04]
["bitfinex","ETHUSD",1753712700262,2.62853538,3804.4,3803.1,0.04]
["bitfinex","ETHUSD",1753712700455,2.62892822,3803.9,3803.2,5.3553]
["bitfinex","ETHUSD",1753712700795,2.62936474,3803.2,3803.1,0.4791]
["bitfinex","ETHUSD",1753712701091,2.62936474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753712701292,4.14662629,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753712701492,2.62936474,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753712701888,3.54453179,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753712702395,6.54453179,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753712702584,6.51166474,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753712703164,2.62936474,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753712703359,3.75302629,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753712703583,4.14662629,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753712704206,4.11375924,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753712704366,4.14662629,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753712705168,4.93742629,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753712705702,4.93742629,3803.2,3801.3,0.4583]
["bitfinex","ETHUSD",1753712705703,2.63074818,3801.2,3800.7,6.7551]
["bitfinex","ETHUSD",1753712706507,2.63008153,3802.2,3801.1,0.9374]
["bitfinex","ETHUSD",1753712706709,0.7881,3802.5,3801.1,0.9374]
["bitfinex","ETHUSD",1753712707000,2.62991794,3802.4,3801.1,0.9374]
["bitfinex","ETHUSD",1753712707201,2.63074818,3801.2,3801.1,0.9374]
["bitfinex","ETHUSD",1753712707595,2.63070145,3801.3,3801.1,0.9374]
["bitfinex","ETHUSD",1753712707905,2.63070145,3801.3,3801.2,0.8974]
["bitfinex","ETHUSD",1753712707906,2.63067897,3801.3,3801.2,0.8974]
["bitfinex","ETHUSD",1753712708101,2.66279191,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753712708414,2.63074818,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753712709298,2.76194818,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753712711705,3.0,3802.3,3801.1,0.04]
["bitfinex","ETHUSD",1753712711912,1.48354237,3802.4,3801.1,0.9374]
["bitfinex","ETHUSD",1753712712076,2.63074818,3801.2,3801.1,0.9374]
["bitfinex","ETHUSD",1753712712407,2.63068911,3801.3,3801.1,0.04]
["bitfinex","ETHUSD",1753712712597,2.63074818,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753712713306,1.48354237,3802.4,3801.1,0.9456]
["bitfinex","ETHUSD",1753712713491,0.8266,3802.4,3801.1,1.7569]
["bitfinex","ETHUSD",1753712713691,2.66286194,3802.3,3801.1,1.7569]
["bitfinex","ETHUSD",1753712714007,2.63074818,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753712714508,2.63012545,3802.1,3801.1,0.04]
["bitfinex","ETHUSD",1753712714714,0.8266,3802.4,3801.2,4.889]
["bitfinex","ETHUSD",1753712714872,2.63059078,3801.5,3801.3,0.4594]
["bitfinex","ETHUSD",1753712715071,0.8266,3802.4,3801.1,1.3028]
["bitfinex","ETHUSD",1753712715072,2.63074818,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753712715318,0.8266,3802.4,3801.1,0.9456]
["bitfinex","ETHUSD",1753712715486,2.63074818,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753712715902,2.63066202,3801.4,3801.1,0.9456]
["bitfinex","ETHUSD",1753712716105,2.63026381,3801.9,3801.1,0.9456]
["bitfinex","ETHUSD",1753712716416,2.63074818,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753712716919,2.63062565,3801.4,3801.1,0.9456]
["bitfinex","ETHUSD",1753712717092,0.4777,3802.5,3801.2,0.9056]
["bitfinex","ETHUSD",1753712717580,2.62998711,3802.3,3801.2,0.9056]
["bitfinex","ETHUSD",1753712717781,2.6298654,3802.5,3801.1,0.04]
["bitfinex","ETHUSD",1753712717782,3.0,3802.5,3801.1,0.04]
["bitfinex","ETHUSD",1753712718014,3.3936,3802.5,3801.1,0.04]
["bitfinex","ETHUSD",1753712718214,2.62985944,3802.5,3801.1,0.4994]
["bitfinex","ETHUSD",1753712718524,0.7587,3800.6,3798.6,0.4594]
["bitfinex","ETHUSD",1753712718682,2.63220236,3799.1,3798.6,0.4594]
["bitfinex","ETHUSD",1753712719024,2.63220236,3799.1,3798.3,0.4462]
["bitfinex","ETHUSD",1753712719336,3.50350236,3799.1,3798.1,0.04]
["bitfinex","ETHUSD",1753712719525,2.63267317,3798.5,3797.6,5.20156818]
["bitfinex","ETHUSD",1753712719682,0.4777,3799.4,3797.5,2.63330035]
["bitfinex","ETHUSD",1753712719887,0.51060079,3799.3,3796.3,2.63412145]
["bitfinex","ETHUSD",1753712720112,3.8287,3798.7,3795.6,4.976]
["bitfinex","ETHUSD",1753712720310,2.63324634,3797.6,3796.3,2.6341379]
["bitfinex","ETHUSD",1753712720637,1.89441741,3798.6,3795.6,4.976]
["bitfinex","ETHUSD",1753712720638,1.43701741,3798.6,3796.9,4.983]
["bitfinex","ETHUSD",1753712720794,1.7103,3799.2,3796.7,2.63383299]
["bitfinex","ETHUSD",1753712720994,1.7103,3799.2,3797.2,4.985]
["bitfinex","ETHUSD",1753712721337,1.7103,3799.2,3796.2,3.0]
["bitfinex","ETHUSD",1753712721338,3.42211943,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1753712721652,4.02767368,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1753712721893,8.12769267,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1753712722023,3.41307438,3796.4,3796.3,0.0021957]
["bitfinex","ETHUSD",1753712722227,2.63421316,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753712722423,2.76621316,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753712722623,4.44567957,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753712722839,7.41275191,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753712723050,7.41275191,3796.2,3794.1,1.2772]
["bitfinex","ETHUSD",1753712723051,2.63506896,3795.0,3794.1,0.41290988]
["bitfinex","ETHUSD",1753712723271,0.7672,3796.1,3792.9,0.9056]
["bitfinex","ETHUSD",1753712723272,0.7602,3794.8,3792.9,0.9056]
["bitfinex","ETHUSD",1753712723479,0.132,3793.4,3793.2,5.9616]
["bitfinex","ETHUSD",1753712723640,2.63504611,3795.0,3792.6,0.4462]
["bitfinex","ETHUSD",1753712723959,2.76829653,3793.2,3792.3,0.4594]
["bitfinex","ETHUSD",1753712724165,0.1149537,3793.2,3791.8,6.325]
["bitfinex","ETHUSD",1753712724379,0.082,3793.2,3792.6,5.072]
["bitfinex","ETHUSD",1753712724663,0.082,3793.2,3793.0,5.073]
["bitfinex","ETHUSD",1753712724959,0.4777,3794.2,3792.5,0.4594]
["bitfinex","ETHUSD",1753712725160,0.132,3793.2,3792.4,0.132]
["bitfinex","ETHUSD",1753712725335,0.4777,3793.9,3792.2,0.4594]
["bitfinex","ETHUSD",1753712725796,2.63650504,3792.9,3792.1,3.04]
["bitfinex","ETHUSD",1753712725930,2.63650504,3792.9,3792.8,0.24817322]
["bitfinex","ETHUSD",1753712726123,0.75,3793.2,3792.8,0.24817322]
["bitfinex","ETHUSD",1753712726336,3.09380294,3793.1,3792.8,1e-08]
["bitfinex","ETHUSD",1753712726566,0.8106,3794.1,3792.8,1e-08]
["bitfinex","ETHUSD",1753712726875,3.19392629,3794.0,3792.8,1e-08]
["bitfinex","ETHUSD",1753712727126,0.19392629,3794.0,3792.9,5.189]
["bitfinex","ETHUSD",1753712727389,2.63615461,3793.5,3793.0,5.189]
["bitfinex","ETHUSD",1753712727562,0.8106,3794.1,3793.0,5.189]
["bitfinex","ETHUSD",1753712727762,0.8106,3794.1,3792.8,0.79770001]
["bitfinex","ETHUSD",1753712727985,2.63580252,3794.0,3793.0,0.4594]
["bitfinex","ETHUSD",1753712728196,1.2958,3794.7,3793.0,0.4594]
["bitfinex","ETHUSD",1753712728359,0.72090461,3794.9,3793.0,0.4594]
["bitfinex","ETHUSD",1753712728360,0.04,3794.9,3793.1,0.4462]
["bitfinex","ETHUSD",1753712728554,0.04,3794.9,3793.3,4.513123]
["bitfinex","ETHUSD",1753712728755,0.04,3794.9,3793.6,2.63600187]
["bitfinex","ETHUSD",1753712728952,0.04,3794.9,3794.3,2.63550471]
["bitfinex","ETHUSD",1753712729203,0.04,3794.9,3794.3,7.0979]
["bitfinex","ETHUSD",1753712729492,2.63532388,3794.6,3792.8,1e-08]
["bitfinex","ETHUSD",1753712729693,5.63556194,3794.3,3792.8,1e-08]
["bitfinex","ETHUSD",1753712729897,3.07901095,3794.5,3792.9,0.4594]
["bitfinex","ETHUSD",1753712730190,2.63588245,3793.8,3792.9,0.4594]
["bitfinex","ETHUSD",1753712730357,0.03294328,3794.4,3793.0,5.23]
["bitfinex","ETHUSD",1753712730563,0.8323,3794.7,3792.8,1e-08]
["bitfinex","ETHUSD",1753712730783,0.4574,3795.3,3793.1,0.9056]
["bitfinex","ETHUSD",1753712731096,0.8156,3793.1,3792.8,1e-08]
["bitfinex","ETHUSD",1753712731294,0.96803981,3794.8,3792.8,1e-08]
["bitfinex","ETHUSD",1753712731295,2.63648304,3793.0,3792.8,1e-08]
["bitfinex","ETHUSD",1753712731499,0.4777,3794.1,3792.8,3.09594872]
["bitfinex","ETHUSD",1753712731670,2.63576533,3794.0,3792.9,8.84007179]
["bitfinex","ETHUSD",1753712731871,0.4777,3794.6,3792.9,0.9056]
["bitfinex","ETHUSD",1753712732201,2.63636603,3793.1,3791.3,0.4594]
["bitfinex","ETHUSD",1753712732394,0.4777,3793.1,3791.3,1.2779]
["bitfinex","ETHUSD",1753712732555,3.4574,3793.3,3791.3,1.2779]
["bitfinex","ETHUSD",1753712732556,0.4574,3793.3,3791.4,0.4594]
["bitfinex","ETHUSD",1753712732755,0.0329537,3793.2,3791.5,5.397]
["bitfinex","ETHUSD",1753712733004,0.0329537,3793.2,3791.6,0.4594]
["bitfinex","ETHUSD",1753712733206,2.63673586,3792.6,3791.6,5.8564]
["bitfinex","ETHUSD",1753712733508,0.4574,3793.8,3791.7,0.4594]
["bitfinex","ETHUSD",1753712733656,2.63612304,3793.5,3791.8,3.04105]
["bitfinex","ETHUSD",1753712733858,2.63589837,3793.8,3792.7,2.6366312]
["bitfinex","ETHUSD",1753712734194,3.5517367,3794.5,3792.9,0.7591]
["bitfinex","ETHUSD",1753712734359,0.91629611,3794.5,3793.0,5.389]
["bitfinex","ETHUSD",1753712734554,0.04,3793.9,3793.1,0.9056]
["bitfinex","ETHUSD",1753712734897,0.80704849,3793.8,3790.6,0.797]
["bitfinex","ETHUSD",1753712735081,1.7092,3793.8,3791.7,0.788]
["bitfinex","ETHUSD",1753712735262,0.04,3793.9,3792.7,2.63658819]
["bitfinex","ETHUSD",1753712735458,0.04,3793.9,3793.0,0.788]
["bitfinex","ETHUSD",1753712735970,0.132,3793.7,3793.2,0.132]
["bitfinex","ETHUSD",1753712736165,0.132,3793.7,3793.3,3.08237182]
["bitfinex","ETHUSD",1753712736365,0.04,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753712736689,0.04,3793.9,3793.4,0.4462]
["bitfinex","ETHUSD",1753712736910,0.04,3793.9,3793.5,0.9056]
["bitfinex","ETHUSD",1753712737093,0.04,3793.9,3793.3,5.407]
["bitfinex","ETHUSD",1753712737397,0.04,3793.9,3793.4,5.403]
["bitfinex","ETHUSD",1753712737597,0.04,3793.9,3793.5,5.401]
["bitfinex","ETHUSD",1753712737763,0.04,3793.9,3793.5,6.3066]
["bitfinex","ETHUSD",1753712738092,0.04,3793.9,3793.6,6.3036]
["bitfinex","ETHUSD",1753712738296,2.63601855,3793.6,3791.3,0.9056]
["bitfinex","ETHUSD",1753712738459,3.0,3793.3,3791.4,0.24672163]
["bitfinex","ETHUSD",1753712738666,2.63658271,3792.8,3791.8,2.63720107]
["bitfinex","ETHUSD",1753712738867,2.6365287,3792.9,3791.9,9.56025948]
["bitfinex","ETHUSD",1753712739164,0.51065196,3793.4,3792.0,5.67372163]
["bitfinex","ETHUSD",1753712739481,0.4357367,3793.5,3792.1,1.15232163]
["bitfinex","ETHUSD",1753712739482,2.63653453,3792.9,3792.1,1.15232163]
["bitfinex","ETHUSD",1753712739682,0.5177,3793.9,3792.2,0.70612163]
["bitfinex","ETHUSD",1753712739887,0.5177,3793.9,3792.1,0.4462]
["bitfinex","ETHUSD",1753712739888,0.03294849,3793.8,3792.3,0.70612163]
["bitfinex","ETHUSD",1753712740069,2.6367062,3792.7,3792.4,0.24672163]
["bitfinex","ETHUSD",1753712740271,2.63651881,3792.9,3792.5,0.24672163]
["bitfinex","ETHUSD",1753712740480,2.63664407,3792.7,3792.6,0.24672163]
["bitfinex","ETHUSD",1753712741280,0.7533,3793.2,3791.9,0.788]
["bitfinex","ETHUSD",1753712741483,2.63686525,3792.4,3791.9,0.788]
["bitfinex","ETHUSD",1753712741683,2.63679204,3792.5,3792.0,0.9056]
["bitfinex","ETHUSD",1753712741883,2.63685799,3792.4,3792.0,0.9056]
["bitfinex","ETHUSD",1753712742088,0.4777,3793.3,3792.0,6.3146]
["bitfinex","ETHUSD",1753712742291,2.63702641,3792.2,3791.9,0.788]
["bitfinex","ETHUSD",1753712742493,2.63706579,3792.1,3791.9,6.195]
["bitfinex","ETHUSD",1753712742665,0.31138734,3793.2,3791.9,1.2474]
["bitfinex","ETHUSD",1753712742871,2.94771967,3793.2,3791.9,6.6544]
["bitfinex","ETHUSD",1753712743063,2.63705926,3792.2,3792.0,5.401]
["bitfinex","ETHUSD",1753712743266,0.31138734,3793.2,3792.0,5.351]
["bitfinex","ETHUSD",1753712743499,2.63677809,3792.6,3791.9,0.788]
["bitfinex","ETHUSD",1753712743681,2.63657292,3792.9,3792.0,5.394]
["bitfinex","ETHUSD",1753712744031,2.63692218,3792.3,3790.4,0.10510987]
["bitfinex","ETHUSD",1753712744317,0.4804,3792.2,3790.4,0.10510987]
["bitfinex","ETHUSD",1753712744706,2.6377681,3791.1,3790.4,0.10510987]
["bitfinex","ETHUSD",1753712744894,0.4804,3792.2,3790.5,0.9276]
["bitfinex","ETHUSD",1753712745093,0.4804,3792.2,3790.9,0.7587]
["bitfinex","ETHUSD",1753712745297,3.8193,3792.6,3791.0,5.613]
["bitfinex","ETHUSD",1753712745298,0.9173,3792.1,3791.0,5.613]
["bitfinex","ETHUSD",1753712745608,0.4804,3792.1,3790.6,0.4543]
["bitfinex","ETHUSD",1753712745818,0.8193,3792.6,3790.8,0.8324]
["bitfinex","ETHUSD",1753712745819,0.4804,3792.5,3790.8,0.8324]
["bitfinex","ETHUSD",1753712745987,2.63685265,3792.4,3791.1,2.63774654]
["bitfinex","ETHUSD",1753712746188,0.65406,3792.5,3790.9,0.4543]
["bitfinex","ETHUSD",1753712746393,2.63703593,3792.2,3791.1,2.63769481]
["bitfinex","ETHUSD",1753712746588,0.4804,3792.3,3790.8,3.47036395]
["bitfinex","ETHUSD",1753712746790,0.8062,3791.0,3790.0,0.16]
["bitfinex","ETHUSD",1753712747005,2.63845281,3790.1,3790.0,0.16]
["bitfinex","ETHUSD",1753712747211,0.132,3790.1,3790.0,0.16]
["bitfinex","ETHUSD",1753712749121,2.77045281,3790.1,3790.0,0.16]
["bitfinex","ETHUSD",1753712749316,0.6124,3790.1,3790.0,0.16]
["bitfinex","ETHUSD",1753712749617,3.14665281,3790.1,3790.0,0.16]
["bitfinex","ETHUSD",1753712749802,0.0278,3790.1,3790.0,0.16]
["bitfinex","ETHUSD",1753712750009,3.14665281,3790.1,3790.0,0.16]
["bitfinex","ETHUSD",1753712750318,3.55575281,3790.1,3790.0,0.16]
["bitfinex","ETHUSD",1753712750920,4.31115281,3790.1,3790.0,0.16]
["bitfinex","ETHUSD",1753712751116,4.34413347,3790.1,3790.0,0.16]
["bitfinex","ETHUSD",1753712751295,7.34413347,3790.1,3790.0,1e-08]
["bitfinex","ETHUSD",1753712751491,8.3295602,3790.1,3790.0,1e-08]
["bitfinex","ETHUSD",1753712751691,8.3295602,3790.1,3789.1,0.04]
["bitfinex","ETHUSD",1753712751692,2.63907948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753712752323,2.63937846,3788.8,3787.6,5.87700001]
["bitfinex","ETHUSD",1753712752520,2.63949743,3788.6,3787.6,5.87700001]
["bitfinex","ETHUSD",1753712752694,0.51339458,3788.5,3787.1,0.04]
["bitfinex","ETHUSD",1753712753017,2.64047317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753712753184,3.55777317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753712753383,2.64040809,3787.3,3787.1,0.04]
["bitfinex","ETHUSD",1753712753605,2.639766,3788.3,3787.1,0.04]
["bitfinex","ETHUSD",1753712753807,0.4804,3788.4,3787.1,0.04]
["bitfinex","ETHUSD",1753712754008,30.0,3787.9,3786.3,0.10510987]
["bitfinex","ETHUSD",1753712754229,6.61910416,3788.2,3786.3,0.10510987]
["bitfinex","ETHUSD",1753712754230,3.0,3787.7,3786.3,0.10510987]
["bitfinex","ETHUSD",1753712754438,3.189614,3788.5,3786.3,0.10510987]
["bitfinex","ETHUSD",1753712754439,2.64054289,3787.1,3786.3,0.10510987]
["bitfinex","ETHUSD",1753712754580,2.64089453,3786.6,3785.1,0.04]
["bitfinex","ETHUSD",1753712754785,0.4804,3786.6,3785.1,0.04]
["bitfinex","ETHUSD",1753712755126,0.7615,3786.2,3785.1,0.04]
["bitfinex","ETHUSD",1753712755428,0.4804,3786.1,3785.1,0.04]
["bitfinex","ETHUSD",1753712755597,1.2419,3786.2,3785.1,0.04]
["bitfinex","ETHUSD",1753712755785,0.7615,3786.2,3785.1,0.04]
["bitfinex","ETHUSD",1753712755985,2.64124032,3786.1,3785.1,0.04]
["bitfinex","ETHUSD",1753712756288,0.7615,3786.2,3785.1,0.04]
["bitfinex","ETHUSD",1753712756527,0.7762,3786.1,3784.1,0.04]
["bitfinex","ETHUSD",1753712756709,3.0,3785.8,3784.1,0.04]
["bitfinex","ETHUSD",1753712757036,0.7762,3786.1,3784.2,3.336058]
["bitfinex","ETHUSD",1753712757218,2.64027685,3787.5,3784.1,0.04]
["bitfinex","ETHUSD",1753712757219,0.8251,3786.8,3784.4,7.547949]
["bitfinex","ETHUSD",1753712757421,0.8251,3786.8,3785.9,2.64133888]
["bitfinex","ETHUSD",1753712757422,0.8211,3786.8,3785.9,2.64133888]
["bitfinex","ETHUSD",1753712757621,0.8211,3786.8,3785.5,6.342]
["bitfinex","ETHUSD",1753712758532,0.8211,3786.8,3785.6,5.847]
["bitfinex","ETHUSD",1753712758698,0.8211,3786.8,3785.5,6.342]
["bitfinex","ETHUSD",1753712758898,0.03301027,3786.7,3785.5,6.342]
["bitfinex","ETHUSD",1753712759098,0.04,3786.9,3785.6,6.0025]
["bitfinex","ETHUSD",1753712759294,0.04,3786.9,3785.8,2.703373]
["bitfinex","ETHUSD",1753712759595,0.04,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753712759796,0.4804,3786.8,3784.7,8.458069]
["bitfinex","ETHUSD",1753712760109,0.04,3786.9,3784.8,0.9276]
["bitfinex","ETHUSD",1753712760431,0.132,3785.3,3784.9,6.343]
["bitfinex","ETHUSD",1753712760648,0.132,3784.9,3784.1,0.04]
["bitfinex","ETHUSD",1753712760861,0.132,3784.9,3784.1,0.9676]
["bitfinex","ETHUSD",1753712761067,2.6415463,3785.7,3784.2,1.0891]
["bitfinex","ETHUSD",1753712761277,0.4369,3786.5,3784.1,0.04]
["bitfinex","ETHUSD",1753712761278,0.4804,3787.7,3785.1,0.1615]
["bitfinex","ETHUSD",1753712761561,2.64070871,3786.9,3785.1,0.1615]
["bitfinex","ETHUSD",1753712761779,0.132,3785.2,3784.3,0.4543]
["bitfinex","ETHUSD",1753712762097,0.132,3785.2,3784.3,0.9276]
["bitfinex","ETHUSD",1753712762385,0.4804,3785.8,3784.1,0.041]
["bitfinex","ETHUSD",1753712762514,0.132,3784.4,3784.1,0.041]
["bitfinex","ETHUSD",1753712762864,3.41728918,3785.6,3784.2,0.4543]
["bitfinex","ETHUSD",1753712763079,0.132,3784.3,3784.1,0.041]
["bitfinex","ETHUSD",1753712763735,2.60256646,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753712764267,2.63559854,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753712764478,2.60256646,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753712765101,0.132,3784.3,3784.1,0.041]
["bitfinex","ETHUSD",1753712765312,0.132,3784.3,3784.2,8.757825]
["bitfinex","ETHUSD",1753712765468,0.7632,3785.6,3784.2,0.9276]
["bitfinex","ETHUSD",1753712765652,0.7632,3785.6,3784.1,5.989]
["bitfinex","ETHUSD",1753712765653,0.7632,3785.6,3784.3,5.947]
["bitfinex","ETHUSD",1753712765874,0.7632,3785.6,3784.1,0.041]
["bitfinex","ETHUSD",1753712765875,2.64172874,3785.4,3784.1,0.041]
["bitfinex","ETHUSD",1753712766094,0.69968406,3785.3,3784.2,5.936]
["bitfinex","ETHUSD",1753712766272,3.84169805,3785.6,3784.3,12.293]
["bitfinex","ETHUSD",1753712766454,3.84169805,3785.6,3784.1,0.041]
["bitfinex","ETHUSD",1753712766455,0.4804,3785.2,3784.1,0.041]
["bitfinex","ETHUSD",1753712766650,0.03302422,3785.1,3784.1,0.041]
["bitfinex","ETHUSD",1753712766851,3.12226927,3785.2,3784.1,0.041]
["bitfinex","ETHUSD",1753712767069,0.4804,3785.2,3784.1,0.041]
["bitfinex","ETHUSD",1753712767497,1.2001,3785.6,3784.1,0.041]
["bitfinex","ETHUSD",1753712767657,0.7632,3785.6,3784.2,0.6158]
["bitfinex","ETHUSD",1753712767852,2.64174817,3785.4,3784.2,3.25832895]
["bitfinex","ETHUSD",1753712768052,2.64123997,3786.2,3784.2,0.6158]
["bitfinex","ETHUSD",1753712768053,0.4804,3786.2,3784.2,0.6158]
["bitfinex","ETHUSD",1753712768265,2.64128264,3786.1,3784.4,2.6424268]
["bitfinex","ETHUSD",1753712768554,0.39229826,3786.1,3784.3,0.9276]
["bitfinex","ETHUSD",1753712768757,0.4804,3786.7,3784.5,2.964083]
["bitfinex","ETHUSD",1753712768991,1.03227087,3786.8,3785.1,0.1615]
["bitfinex","ETHUSD",1753712769156,0.7682,3786.8,3785.3,2.64179853]
["bitfinex","ETHUSD",1753712769489,0.04,3786.9,3785.4,0.9276]
["bitfinex","ETHUSD",1753712769851,0.04,3786.9,3785.5,12.272]
["bitfinex","ETHUSD",1753712770194,0.04,3786.9,3784.8,2.64213033]
["bitfinex","ETHUSD",1753712770195,2.64136095,3786.0,3784.8,6.347]
["bitfinex","ETHUSD",1753712770357,2.64136095,3786.0,3784.7,3.11550171]
["bitfinex","ETHUSD",1753712770358,0.51341114,3786.6,3784.9,12.281]
["bitfinex","ETHUSD",1753712770553,0.0330094,3786.8,3785.0,7.0191]
["bitfinex","ETHUSD",1753712770796,0.51341027,3786.7,3785.0,6.347]
["bitfinex","ETHUSD",1753712770994,0.4804,3786.7,3785.1,5.929]
["bitfinex","ETHUSD",1753712771528,0.4769,3786.9,3785.3,2.629747]
["bitfinex","ETHUSD",1753712771529,0.04,3786.9,3785.3,2.629747]
["bitfinex","ETHUSD",1753712771662,2.64080533,3786.8,3785.9,2.64136045]
["bitfinex","ETHUSD",1753712772021,2.64098739,3786.5,3786.0,0.4543]
["bitfinex","ETHUSD",1753712772195,0.04,3786.9,3786.3,2.64108723]
["bitfinex","ETHUSD",1753712772394,0.04,3786.9,3786.1,0.9276]
["bitfinex","ETHUSD",1753712772600,1.2454,3786.8,3780.8,0.1615]
["bitfinex","ETHUSD",1753712772786,0.765,3785.1,3783.3,0.4543]
["bitfinex","ETHUSD",1753712773120,2.64256646,3784.2,3783.3,0.4543]
["bitfinex","ETHUSD",1753712773285,1.1415,3785.1,3783.7,0.4579]
["bitfinex","ETHUSD",1753712773472,0.765,3785.1,3784.1,0.946]
["bitfinex","ETHUSD",1753712773669,2.64168897,3785.5,3784.1,0.946]
["bitfinex","ETHUSD",1753712774007,2.64151205,3785.8,3784.2,3.70901654]
["bitfinex","ETHUSD",1753712774171,0.4974,3786.7,3784.3,6.000206]
["bitfinex","ETHUSD",1753712774366,0.4974,3786.7,3784.5,0.55]
["bitfinex","ETHUSD",1753712774585,0.04,3786.9,3784.8,3.19214753]
["bitfinex","ETHUSD",1753712774928,2.64075208,3786.8,3785.1,2.64193812]
["bitfinex","ETHUSD",1753712775215,2.64075208,3786.8,3785.0,0.1615]
["bitfinex","ETHUSD",1753712775216,0.76400422,3786.7,3785.0,0.1615]
["bitfinex","ETHUSD",1753712775398,0.132,3785.9,3785.4,0.132]
["bitfinex","ETHUSD",1753712775595,0.132,3786.2,3785.8,2.64138174]
["bitfinex","ETHUSD",1753712775786,0.132,3786.2,3785.9,0.905]
["bitfinex","ETHUSD",1753712776115,0.132,3785.7,3785.2,5.906]
["bitfinex","ETHUSD",1753712776318,0.132,3785.7,3785.3,0.905]
["bitfinex","ETHUSD",1753712776486,0.04,3786.9,3785.4,0.905]
["bitfinex","ETHUSD",1753712776828,0.132,3786.4,3785.6,0.132]
["bitfinex","ETHUSD",1753712777033,0.132,3786.4,3786.0,2.64125904]
["bitfinex","ETHUSD",1753712777208,0.132,3786.4,3786.1,0.905]
["bitfinex","ETHUSD",1753712777388,0.132,3786.5,3786.2,5.892]
["bitfinex","ETHUSD",1753712777716,0.132,3786.5,3786.2,0.4579]
["bitfinex","ETHUSD",1753712777916,0.132,3786.5,3785.9,0.132]
["bitfinex","ETHUSD",1753712778137,0.7524,3786.8,3785.5,8.68711284]
["bitfinex","ETHUSD",1753712778301,0.03301027,3786.7,3785.6,0.4579]
["bitfinex","ETHUSD",1753712778500,2.64102396,3786.5,3785.7,2.64150576]
["bitfinex","ETHUSD",1753712778891,0.04,3786.9,3785.6,0.4471]
["bitfinex","ETHUSD",1753712779102,2.64078923,3786.8,3785.9,2.64132475]
["bitfinex","ETHUSD",1753712779300,2.64075208,3786.8,3785.7,0.4579]
["bitfinex","ETHUSD",1753712779524,0.03301027,3786.7,3785.6,0.4579]
["bitfinex","ETHUSD",1753712779736,0.04,3786.9,3786.1,2.64122466]
["bitfinex","ETHUSD",1753712779939,0.04,3786.9,3786.0,0.4579]
["bitfinex","ETHUSD",1753712780330,1.52511584,3786.8,3784.9,0.4579]
["bitfinex","ETHUSD",1753712780548,0.23551584,3786.7,3785.4,0.4579]
["bitfinex","ETHUSD",1753712780752,0.23551584,3786.7,3785.4,0.6194]
["bitfinex","ETHUSD",1753712781051,0.04,3786.9,3785.5,0.905]
["bitfinex","ETHUSD",1753712781196,0.04,3786.9,3785.5,6.781]
["bitfinex","ETHUSD",1753712781397,0.7924,3786.7,3785.4,6.346]
["bitfinex","ETHUSD",1753712781632,1.11339114,3786.6,3784.7,0.4471]
["bitfinex","ETHUSD",1753712781813,1.11339114,3786.6,3784.6,5.878]
["bitfinex","ETHUSD",1753712781814,0.9474,3786.5,3784.6,5.878]
["bitfinex","ETHUSD",1753712782023,2.64157631,3785.7,3784.7,5.876]
["bitfinex","ETHUSD",1753712782225,3.138452,3786.4,3784.9,2.64202088]
["bitfinex","ETHUSD",1753712782405,0.4974,3786.4,3785.0,3.0998929]
["bitfinex","ETHUSD",1753712782734,2.64128662,3786.1,3785.0,0.4579]
["bitfinex","ETHUSD",1753712782963,0.03301637,3786.0,3785.0,0.4579]
["bitfinex","ETHUSD",1753712783107,2.64256646,3784.2,3783.7,0.1615]
["bitfinex","ETHUSD",1753712783489,2.64256646,3784.2,3783.0,0.1715]
["bitfinex","ETHUSD",1753712783490,3.58996646,3784.2,3783.0,0.1715]
["bitfinex","ETHUSD",1753712783601,0.98043208,3784.2,3783.0,0.1715]
["bitfinex","ETHUSD",1753712783801,2.64326496,3783.2,3783.0,0.01]
["bitfinex","ETHUSD",1753712784062,2.64300819,3783.6,3783.0,0.01]
["bitfinex","ETHUSD",1753712784063,0.4974,3783.7,3783.0,0.01]
["bitfinex","ETHUSD",1753712784357,0.03303731,3783.6,3783.0,0.01]
["bitfinex","ETHUSD",1753712784500,2.64299619,3783.6,3783.1,0.4979]
["bitfinex","ETHUSD",1753712784700,2.6427423,3784.0,3783.1,0.4979]
["bitfinex","ETHUSD",1753712784965,0.8083,3785.2,3783.2,0.905]
["bitfinex","ETHUSD",1753712785101,0.14177659,3785.1,3783.3,0.905]
["bitfinex","ETHUSD",1753712785465,0.14177659,3785.1,3783.7,2.64287847]
["bitfinex","ETHUSD",1753712785664,0.14177659,3785.1,3783.8,5.853]
["bitfinex","ETHUSD",1753712785952,0.14474766,3785.1,3783.9,0.24667496]
["bitfinex","ETHUSD",1753712786132,0.45,3785.7,3784.0,1.15167496]
["bitfinex","ETHUSD",1753712786300,0.14171167,3785.7,3784.2,0.1615]
["bitfinex","ETHUSD",1753712786500,0.14171167,3785.7,3784.4,2.6424268]
["bitfinex","ETHUSD",1753712786501,0.37789538,3785.7,3784.4,2.6424268]
["bitfinex","ETHUSD",1753712786740,0.37789538,3785.7,3785.0,2.64200785]
["bitfinex","ETHUSD",1753712787039,2.64145302,3785.8,3785.1,0.24667496]
["bitfinex","ETHUSD",1753712787232,0.37789538,3785.7,3785.2,0.24667496]
["bitfinex","ETHUSD",1753712787538,0.27618371,3785.9,3785.3,1.15167496]
["bitfinex","ETHUSD",1753712787722,0.27618371,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753712787723,0.04,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753712788050,0.04,3785.9,3785.8,2.88812458]
["bitfinex","ETHUSD",1753712788553,0.04,3785.9,3785.8,9.78262458]
["bitfinex","ETHUSD",1753712788715,0.04,3785.9,3785.8,6.38920358]
["bitfinex","ETHUSD",1753712788906,0.04,3785.9,3785.8,12.29570358]
["bitfinex","ETHUSD",1753712789107,0.042,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753712789311,0.042,3786.9,3786.8,5.29920204]
["bitfinex","ETHUSD",1753712789563,0.042,3786.9,3786.8,12.02120204]
["bitfinex","ETHUSD",1753712789750,1e-08,3786.9,3786.8,20.36188404]
["bitfinex","ETHUSD",1753712790065,0.04,3787.9,3787.6,5.69415331]
["bitfinex","ETHUSD",1753712790201,0.04,3787.9,3787.6,2.88686927]
["bitfinex","ETHUSD",1753712790402,0.04,3787.9,3787.6,12.26040427]
["bitfinex","ETHUSD",1753712790624,0.04,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1753712790823,0.37774633,3789.1,3787.8,2.64005491]
["bitfinex","ETHUSD",1753712790824,0.37774633,3789.1,3788.8,5.9276931]
["bitfinex","ETHUSD",1753712791010,0.04,3789.9,3788.9,3.35078844]
["bitfinex","ETHUSD",1753712791210,0.04,3789.9,3789.8,5.13861667]
["bitfinex","ETHUSD",1753712791418,0.04,3789.9,3789.8,11.08812439]
["bitfinex","ETHUSD",1753712791709,0.04,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753712791914,0.04,3790.9,3790.8,13.00603932]
["bitfinex","ETHUSD",1753712792239,0.04,3791.9,3790.9,0.55]
["bitfinex","ETHUSD",1753712792428,0.04,3791.9,3791.8,6.97487389]
["bitfinex","ETHUSD",1753712792618,1e-08,3791.9,3791.8,13.77989382]
["bitfinex","ETHUSD",1753712792941,0.04,3792.9,3792.4,2.63685265]
["bitfinex","ETHUSD",1753712793150,1e-08,3792.9,3792.8,8.08332837]
["bitfinex","ETHUSD",1753712793310,7.29325797,3794.2,3793.2,2.63629653]
["bitfinex","ETHUSD",1753712793504,0.04,3794.9,3793.4,5.85619]
["bitfinex","ETHUSD",1753712793704,0.04,3794.9,3793.8,2.752913]
["bitfinex","ETHUSD",1753712793944,0.04,3794.9,3793.6,0.1615]
["bitfinex","ETHUSD",1753712793945,0.04,3794.9,3794.6,6.68234088]
["bitfinex","ETHUSD",1753712794147,0.04,3794.9,3794.6,26.55351659]
["bitfinex","ETHUSD",1753712794307,0.04,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753712794505,0.04,3794.9,3794.7,0.905]
["bitfinex","ETHUSD",1753712794713,0.04,3794.9,3794.8,2.84551713]
["bitfinex","ETHUSD",1753712795008,0.04,3794.9,3794.8,8.66951713]
["bitfinex","ETHUSD",1753712795203,0.04,3794.9,3794.8,0.905]
["bitfinex","ETHUSD",1753712795430,0.04,3794.9,3794.8,6.724]
["bitfinex","ETHUSD",1753712795648,1e-08,3794.9,3794.8,36.72762898]
["bitfinex","ETHUSD",1753712795807,9.11657246,3795.7,3794.8,36.72762898]
["bitfinex","ETHUSD",1753712795808,8.50678668,3795.7,3795.6,8.15428357]
["bitfinex","ETHUSD",1753712796003,4.45252352,3795.7,3795.6,16.31128357]
["bitfinex","ETHUSD",1753712796316,0.002,3796.3,3795.8,25.60067375]
["bitfinex","ETHUSD",1753712796317,1e-08,3795.9,3795.8,25.60067375]
["bitfinex","ETHUSD",1753712796516,1e-08,3795.9,3795.8,27.04067375]
["bitfinex","ETHUSD",1753712796839,1e-08,3795.9,3795.8,17.52331875]
["bitfinex","ETHUSD",1753712797039,1e-08,3795.9,3795.8,23.34231875]
["bitfinex","ETHUSD",1753712797639,1e-08,3795.9,3795.8,43.35139075]
["bitfinex","ETHUSD",1753712797801,1e-08,3795.9,3795.8,41.5682334]
["bitfinex","ETHUSD",1753712798010,0.002,3796.3,3796.2,35.63421316]
["bitfinex","ETHUSD",1753712798332,0.04,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753712798533,0.04,3796.9,3796.8,41.90785998]
["bitfinex","ETHUSD",1753712798733,0.04,3796.9,3796.8,37.58886198]
["bitfinex","ETHUSD",1753712798912,7.24965525,3796.9,3796.8,31.79386198]
["bitfinex","ETHUSD",1753712799243,7.60647421,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753712799445,11.18761226,3796.9,3796.7,0.132]
["bitfinex","ETHUSD",1753712799615,0.9474,3796.8,3796.2,0.132]
["bitfinex","ETHUSD",1753712799944,2.63414377,3796.3,3796.2,0.132]
["bitfinex","ETHUSD",1753712800108,2.63414377,3796.3,3794.2,6.336]
["bitfinex","ETHUSD",1753712800109,0.9474,3796.3,3794.2,6.336]
["bitfinex","ETHUSD",1753712800311,2.63442414,3795.9,3795.6,0.132]
["bitfinex","ETHUSD",1753712800648,0.45,3796.5,3795.7,5.834]
["bitfinex","ETHUSD",1753712800806,7.60647421,3796.9,3795.7,5.834]
["bitfinex","ETHUSD",1753712800807,6.88150868,3796.9,3795.8,0.132]
["bitfinex","ETHUSD",1753712801010,9.00478038,3797.6,3796.4,0.132]
["bitfinex","ETHUSD",1753712801203,9.00478038,3797.6,3797.3,2.63343364]
["bitfinex","ETHUSD",1753712801409,9.00478038,3797.6,3797.5,0.132]
["bitfinex","ETHUSD",1753712802006,0.49,3797.9,3797.5,5.826]
["bitfinex","ETHUSD",1753712802409,2.6331727,3797.7,3797.6,0.132]
["bitfinex","ETHUSD",1753712802656,3.74549182,3797.7,3796.8,5.81]
["bitfinex","ETHUSD",1753712802837,0.55,3797.1,3796.6,5.942]
["bitfinex","ETHUSD",1753712803026,0.55,3796.9,3795.3,0.1148]
["bitfinex","ETHUSD",1753712803227,3.184005,3796.5,3796.4,0.132]
["bitfinex","ETHUSD",1753712803454,3.184005,3796.5,3795.3,0.1148]
["bitfinex","ETHUSD",1753712803455,2.63416477,3796.3,3795.9,0.132]
["bitfinex","ETHUSD",1753712803765,0.55,3796.4,3795.7,5.801]
["bitfinex","ETHUSD",1753712803968,0.55,3796.4,3795.3,0.1148]
["bitfinex","ETHUSD",1753712804111,0.55,3796.2,3795.9,5.794]
["bitfinex","ETHUSD",1753712804307,0.55,3796.0,3795.6,0.132]
["bitfinex","ETHUSD",1753712804551,0.55,3796.0,3795.1,0.04]
["bitfinex","ETHUSD",1753712804552,0.55,3795.6,3795.1,0.04]
["bitfinex","ETHUSD",1753712804750,0.4571,3796.6,3795.2,28.140958]
["bitfinex","ETHUSD",1753712805048,0.55,3796.5,3795.8,5.785]
["bitfinex","ETHUSD",1753712805251,0.55,3796.5,3795.5,0.132]
["bitfinex","ETHUSD",1753712805252,0.55,3796.5,3796.2,0.132]
["bitfinex","ETHUSD",1753712805545,0.132,3796.7,3795.2,2.0]
["bitfinex","ETHUSD",1753712805546,0.55,3796.3,3795.2,2.0]
["bitfinex","ETHUSD",1753712805746,0.55,3796.3,3795.1,0.04]
["bitfinex","ETHUSD",1753712805747,0.55,3796.3,3796.0,0.132]
["bitfinex","ETHUSD",1753712806156,0.55,3796.1,3795.1,0.04]
["bitfinex","ETHUSD",1753712806316,0.132,3795.9,3795.3,0.132]
["bitfinex","ETHUSD",1753712806516,0.132,3795.6,3795.1,0.04]
["bitfinex","ETHUSD",1753712806815,0.55,3795.3,3795.1,0.04]
["bitfinex","ETHUSD",1753712807054,0.55,3795.3,3795.0,0.132]
["bitfinex","ETHUSD",1753712807055,0.55,3795.1,3795.0,0.132]
["bitfinex","ETHUSD",1753712807267,0.55,3794.9,3794.3,0.132]
["bitfinex","ETHUSD",1753712807476,0.55,3794.9,3794.1,2.67561756]
["bitfinex","ETHUSD",1753712807477,3.1856017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753712807614,4.2291017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753712807818,1.5935,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753712808115,1.1391,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753712808341,4.2291017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753712808564,1.5935,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753712808874,0.55,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753712809230,0.132,3794.3,3794.1,0.04]
["bitfinex","ETHUSD",1753712809431,0.9115,3795.6,3795.0,2.63504504]
["bitfinex","ETHUSD",1753712809644,1.34814323,3795.6,3794.8,0.132]
["bitfinex","ETHUSD",1753712809941,0.132,3795.5,3795.1,2.63495794]
["bitfinex","ETHUSD",1753712810268,0.9115,3795.6,3794.4,2.63545698]
["bitfinex","ETHUSD",1753712810269,0.9115,3796.4,3795.0,5.739]
["bitfinex","ETHUSD",1753712810473,0.04,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753712810640,0.04,3796.9,3796.8,18.05619988]
["bitfinex","ETHUSD",1753712810835,0.04,3796.9,3796.8,18.64639988]
["bitfinex","ETHUSD",1753712811358,0.132,3798.0,3797.8,2.63310337]
["bitfinex","ETHUSD",1753712811544,0.8241,3798.6,3797.8,2.63310337]
["bitfinex","ETHUSD",1753712811744,0.4571,3798.7,3797.8,9.59057137]
["bitfinex","ETHUSD",1753712811976,0.132,3798.6,3797.8,8.38191037]
["bitfinex","ETHUSD",1753712812149,0.04,3798.9,3797.8,8.84011037]
["bitfinex","ETHUSD",1753712812348,0.04,3798.9,3797.9,2.516824]
["bitfinex","ETHUSD",1753712812349,0.032,3798.9,3797.9,2.516824]
["bitfinex","ETHUSD",1753712812556,0.032,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753712812773,0.032,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753712812947,0.032,3798.9,3798.8,2.76441023]
["bitfinex","ETHUSD",1753712813268,0.032,3798.9,3798.8,5.55891023]
["bitfinex","ETHUSD",1753712813436,0.032,3798.9,3798.8,2.76441023]
["bitfinex","ETHUSD",1753712813637,0.032,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753712813832,0.032,3798.9,3798.8,8.34341023]
["bitfinex","ETHUSD",1753712814058,0.032,3798.9,3798.8,8.33041023]
["bitfinex","ETHUSD",1753712814668,0.032,3798.9,3798.8,8.47303328]
["bitfinex","ETHUSD",1753712814870,0.032,3798.9,3798.8,0.14262305]
["bitfinex","ETHUSD",1753712815171,0.55,3798.8,3797.2,2.63345742]
["bitfinex","ETHUSD",1753712815368,0.55,3798.6,3797.6,2.006824]
["bitfinex","ETHUSD",1753712815578,0.55,3798.6,3797.8,14.628308]
["bitfinex","ETHUSD",1753712815746,0.55,3798.6,3797.9,0.14264813]
["bitfinex","ETHUSD",1753712816073,0.55,3798.8,3797.8,0.14264813]
["bitfinex","ETHUSD",1753712816369,0.032,3798.9,3797.9,0.23768329]
["bitfinex","ETHUSD",1753712816370,0.55,3798.4,3797.9,0.23768329]
["bitfinex","ETHUSD",1753712816574,0.55,3798.2,3798.0,0.23768329]
["bitfinex","ETHUSD",1753712816738,0.15571,3798.2,3798.1,0.23768329]
["bitfinex","ETHUSD",1753712817072,0.55,3798.2,3798.1,0.23768329]
["bitfinex","ETHUSD",1753712817305,0.55,3798.1,3797.5,0.14264813]
["bitfinex","ETHUSD",1753712817470,0.7791,3798.7,3797.1,30.0]
["bitfinex","ETHUSD",1753712817673,0.55,3798.6,3798.0,2.63293422]
["bitfinex","ETHUSD",1753712817858,2.63172619,3799.8,3798.1,12.07069497]
["bitfinex","ETHUSD",1753712817859,2.55449663,3799.3,3798.1,12.07069497]
["bitfinex","ETHUSD",1753712818058,0.33839298,3800.1,3798.2,0.5577091]
["bitfinex","ETHUSD",1753712818377,2.63240581,3798.9,3798.3,0.5577091]
["bitfinex","ETHUSD",1753712818580,0.0327061,3799.9,3798.4,0.5577091]
["bitfinex","ETHUSD",1753712818751,0.0327061,3799.9,3798.9,7.41991543]
["bitfinex","ETHUSD",1753712818941,2.63220236,3799.1,3799.0,0.5577091]
["bitfinex","ETHUSD",1753712819270,0.52643106,3799.1,3798.1,9.29515171]
["bitfinex","ETHUSD",1753712819469,2.63275675,3798.3,3798.2,0.14330263]
["bitfinex","ETHUSD",1753712819673,2.63204228,3799.4,3798.2,0.14330263]
["bitfinex","ETHUSD",1753712819849,2.63283044,3798.2,3798.1,4.63116841]
["bitfinex","ETHUSD",1753712820175,3.54432607,3798.2,3798.1,4.77447426]
["bitfinex","ETHUSD",1753712820362,0.9115,3798.2,3798.1,4.77447426]
["bitfinex","ETHUSD",1753712820671,1.26919077,3798.2,3798.1,0.18330585]
["bitfinex","ETHUSD",1753712820872,0.9115,3798.8,3798.1,0.18330585]
["bitfinex","ETHUSD",1753712821112,0.9115,3798.8,3798.2,0.14330585]
["bitfinex","ETHUSD",1753712821255,2.63434491,3798.9,3798.1,0.04]
["bitfinex","ETHUSD",1753712821256,0.002,3798.9,3798.3,0.14330585]
["bitfinex","ETHUSD",1753712821457,2.63261813,3798.5,3798.4,0.14330585]
["bitfinex","ETHUSD",1753712821797,2.63261813,3798.5,3798.1,0.04]
["bitfinex","ETHUSD",1753712821798,3.18282607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753712821981,3.97135827,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753712822307,4.88285827,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753712822470,0.9115,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753712822670,0.8312,3798.5,3798.1,0.04]
["bitfinex","ETHUSD",1753712822876,0.4544,3799.0,3798.1,0.04]
["bitfinex","ETHUSD",1753712823074,1.2357,3799.4,3798.1,0.04]
["bitfinex","ETHUSD",1753712823287,0.9115,3798.8,3798.1,0.04]
["bitfinex","ETHUSD",1753712823487,2.63275992,3798.3,3798.1,0.04]
["bitfinex","ETHUSD",1753712823686,0.132,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753712824062,0.132,3798.2,3798.1,2.67289539]
["bitfinex","ETHUSD",1753712824263,0.002,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753712824695,0.002,3798.9,3798.2,2.63282607]
["bitfinex","ETHUSD",1753712824998,0.002,3798.9,3798.1,0.4982]
["bitfinex","ETHUSD",1753712825162,0.4564,3798.9,3798.1,0.04]
["bitfinex","ETHUSD",1753712825776,0.35457772,3798.8,3798.1,0.04]
["bitfinex","ETHUSD",1753712825980,0.7889,3798.7,3798.1,0.04]
["bitfinex","ETHUSD",1753712826165,2.63282607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753712826481,0.9115,3798.6,3798.1,0.04]
["bitfinex","ETHUSD",1753712826682,3.54411257,3798.6,3798.1,0.04]
["bitfinex","ETHUSD",1753712826885,3.54411257,3798.6,3796.1,0.04]
["bitfinex","ETHUSD",1753712826886,2.128,3798.0,3794.3,0.4592]
["bitfinex","ETHUSD",1753712827196,2.63440846,3796.0,3794.9,2.63507932]
["bitfinex","ETHUSD",1753712827398,2.63392551,3796.7,3794.3,0.4592]
["bitfinex","ETHUSD",1753712827399,0.4544,3796.7,3795.2,0.0068197]
["bitfinex","ETHUSD",1753712827603,0.4544,3797.0,3795.5,12.014259]
["bitfinex","ETHUSD",1753712827900,0.03292159,3796.9,3795.6,0.8973]
["bitfinex","ETHUSD",1753712828101,0.03291812,3797.3,3795.6,6.5293]
["bitfinex","ETHUSD",1753712828301,0.03291725,3797.4,3795.7,2.63449171]
["bitfinex","ETHUSD",1753712828474,2.63405777,3796.5,3795.5,11.768869]
["bitfinex","ETHUSD",1753712828684,0.4544,3797.2,3795.4,4.2807]
["bitfinex","ETHUSD",1753712828885,3.08792993,3797.2,3795.7,10.950935]
["bitfinex","ETHUSD",1753712829194,2.63324999,3797.6,3796.3,2.6341362]
["bitfinex","ETHUSD",1753712829513,2.63324999,3797.6,3796.4,0.24244435]
["bitfinex","ETHUSD",1753712829514,1.4615,3797.5,3796.4,0.24244435]
["bitfinex","ETHUSD",1753712829820,1.4615,3797.5,3795.4,0.8225]
["bitfinex","ETHUSD",1753712829821,0.55,3797.3,3796.5,0.24304103]
["bitfinex","ETHUSD",1753712830002,2.63366733,3797.0,3796.6,0.24304798]
["bitfinex","ETHUSD",1753712830196,2.63341776,3797.4,3796.7,0.24304798]
["bitfinex","ETHUSD",1753712830404,2.63313052,3797.8,3797.0,2.63365766]
["bitfinex","ETHUSD",1753712830585,0.03291465,3797.7,3797.1,0.24356641]
["bitfinex","ETHUSD",1753712830786,2.63316656,3797.8,3797.2,0.24356641]
["bitfinex","ETHUSD",1753712830984,2.63310337,3797.8,3797.3,0.24353691]
["bitfinex","ETHUSD",1753712831196,0.04,3797.9,3797.4,0.24353691]
["bitfinex","ETHUSD",1753712831416,2.67304534,3797.9,3797.5,0.24353691]
["bitfinex","ETHUSD",1753712831600,2.67304534,3797.9,3797.0,2.63364376]
["bitfinex","ETHUSD",1753712831601,2.6331113,3797.8,3797.6,0.24353691]
["bitfinex","ETHUSD",1753712831800,0.04,3797.9,3797.7,0.24353691]
["bitfinex","ETHUSD",1753712832111,0.04,3797.9,3797.8,0.24353691]
["bitfinex","ETHUSD",1753712833078,0.04,3797.9,3797.3,2.6334308]
["bitfinex","ETHUSD",1753712833423,2.6660253,3797.8,3797.4,0.24378562]
["bitfinex","ETHUSD",1753712833629,0.30729507,3797.9,3797.5,0.3762394]
["bitfinex","ETHUSD",1753712833630,2.63324033,3797.7,3797.5,0.3762394]
["bitfinex","ETHUSD",1753712833817,0.30729507,3797.9,3797.6,0.3762394]
["bitfinex","ETHUSD",1753712833818,0.04,3797.9,3797.6,0.3762394]
["bitfinex","ETHUSD",1753712833985,0.04,3797.9,3797.7,0.3762394]
["bitfinex","ETHUSD",1753712833986,2.63310337,3797.8,3797.7,0.3762394]
["bitfinex","ETHUSD",1753712834190,4.36181716,3797.8,3797.7,0.3762394]
["bitfinex","ETHUSD",1753712834388,0.132,3797.8,3797.7,0.3762394]
["bitfinex","ETHUSD",1753712834800,0.04,3797.9,3797.7,0.3762394]
["bitfinex","ETHUSD",1753712835025,0.04,3797.9,3797.8,0.3762394]
["bitfinex","ETHUSD",1753712835828,0.04,3797.9,3797.8,0.37717559]
["bitfinex","ETHUSD",1753712837334,0.132,3798.6,3798.0,2.63294947]
["bitfinex","ETHUSD",1753712837533,0.132,3798.6,3798.3,2.63268862]
["bitfinex","ETHUSD",1753712837829,2.63424493,3796.2,3795.3,0.132]
["bitfinex","ETHUSD",1753712838001,0.26342449,3796.2,3795.3,0.132]
["bitfinex","ETHUSD",1753712838203,0.03292853,3796.1,3795.5,2.63466092]
["bitfinex","ETHUSD",1753712838403,0.9235,3796.6,3795.5,2.63469807]
["bitfinex","ETHUSD",1753712838732,0.4519,3797.2,3796.0,2.63432737]
["bitfinex","ETHUSD",1753712838916,0.4519,3797.2,3795.1,0.041]
["bitfinex","ETHUSD",1753712838917,0.50451985,3797.1,3795.1,0.041]
["bitfinex","ETHUSD",1753712839118,0.50451985,3797.1,3795.2,2.63487814]
["bitfinex","ETHUSD",1753712839119,2.63435626,3796.0,3795.2,2.63487814]
["bitfinex","ETHUSD",1753712839303,2.63427342,3796.2,3795.1,2.67596307]
["bitfinex","ETHUSD",1753712839629,2.63379668,3796.9,3795.8,2.63443215]
["bitfinex","ETHUSD",1753712839859,0.4716,3797.1,3795.2,6.0393]
["bitfinex","ETHUSD",1753712840132,0.771,3797.3,3796.1,0.04]
["bitfinex","ETHUSD",1753712840293,0.771,3797.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1753712840489,2.63511554,3794.9,3794.8,3.26598827]
["bitfinex","ETHUSD",1753712840791,0.06302917,3795.3,3794.1,0.04]
["bitfinex","ETHUSD",1753712841127,2.63534441,3794.6,3794.1,0.04683335]
["bitfinex","ETHUSD",1753712841307,2.63519096,3794.8,3794.1,0.04]
["bitfinex","ETHUSD",1753712841505,2.6348939,3795.3,3794.3,0.4914]
["bitfinex","ETHUSD",1753712841827,0.55,3795.9,3794.3,0.9357]
["bitfinex","ETHUSD",1753712841988,2.63456016,3795.7,3794.3,0.001]
["bitfinex","ETHUSD",1753712842189,2.6347684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753712842426,2.667703,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753712843003,3.039303,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753712843332,3.0864684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753712843531,0.31843519,3795.8,3795.3,0.001]
["bitfinex","ETHUSD",1753712843744,2.63455877,3795.8,3795.3,0.001]
["bitfinex","ETHUSD",1753712843943,2.63393562,3796.6,3795.3,0.001]
["bitfinex","ETHUSD",1753712844244,0.7865,3796.7,3795.3,0.001]
["bitfinex","ETHUSD",1753712844605,2.63410746,3796.4,3795.3,0.001]
["bitfinex","ETHUSD",1753712844813,2.63428255,3796.1,3795.3,0.001]
["bitfinex","ETHUSD",1753712845142,0.34206075,3796.4,3795.3,0.001]
["bitfinex","ETHUSD",1753712845143,2.6347684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753712845533,3.432803,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753712845750,0.0526,3794.8,3793.1,0.04]
["bitfinex","ETHUSD",1753712846046,2.68889653,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753712846209,3.25435999,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753712846607,3.22140629,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753712846824,3.25435999,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753712847374,3.70505999,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753712847507,3.22140629,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753712847707,2.68889653,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753712848307,0.7553,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753712848508,3.52498727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753712848735,3.42595836,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753712848932,4.03231259,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753712849119,2.63775685,3791.1,3790.1,0.04]
["bitfinex","ETHUSD",1753712849322,1.76522532,3791.2,3790.1,0.04]
["bitfinex","ETHUSD",1753712849323,1.36165423,3791.2,3790.1,0.04]
["bitfinex","ETHUSD",1753712849633,2.63782778,3791.0,3790.2,0.73414672]
["bitfinex","ETHUSD",1753712849830,2.63798492,3790.8,3790.3,0.24374672]
["bitfinex","ETHUSD",1753712850036,2.63798492,3790.8,3790.1,0.04]
["bitfinex","ETHUSD",1753712850037,3.16554861,3790.8,3790.4,0.24374672]
["bitfinex","ETHUSD",1753712850210,3.16554847,3790.8,3790.5,0.24374672]
["bitfinex","ETHUSD",1753712850410,0.7553,3791.2,3790.6,0.24374672]
["bitfinex","ETHUSD",1753712850644,2.63764032,3791.3,3790.7,0.24374672]
["bitfinex","ETHUSD",1753712850951,2.63770264,3791.2,3790.8,0.24374672]
["bitfinex","ETHUSD",1753712851152,0.7778,3791.8,3790.9,0.24374672]
["bitfinex","ETHUSD",1753712851453,0.774,3792.3,3791.0,0.24374672]
["bitfinex","ETHUSD",1753712851656,0.774,3792.3,3791.1,0.24374672]
["bitfinex","ETHUSD",1753712851951,0.774,3792.3,3791.2,0.24374672]
["bitfinex","ETHUSD",1753712851952,0.34109199,3792.2,3791.2,0.24374672]
["bitfinex","ETHUSD",1753712852152,0.774,3792.3,3791.3,0.24374672]
["bitfinex","ETHUSD",1753712852374,0.774,3792.3,3791.4,0.24374672]
["bitfinex","ETHUSD",1753712852658,0.774,3792.3,3791.0,3.08207955]
["bitfinex","ETHUSD",1753712852659,0.774,3792.3,3791.5,0.24374672]
["bitfinex","ETHUSD",1753712852818,2.63699171,3792.2,3791.6,0.24374672]
["bitfinex","ETHUSD",1753712853158,0.774,3792.3,3791.7,0.24374672]
["bitfinex","ETHUSD",1753712853361,0.04,3792.9,3791.8,0.24374672]
["bitfinex","ETHUSD",1753712853362,0.8169,3792.8,3791.8,0.24374672]
["bitfinex","ETHUSD",1753712853558,0.04,3792.9,3791.9,0.73271642]
["bitfinex","ETHUSD",1753712853714,0.03295718,3792.8,3792.0,2.87943501]
["bitfinex","ETHUSD",1753712853916,0.03295718,3792.8,3792.1,0.24231642]
["bitfinex","ETHUSD",1753712854122,0.04,3792.9,3792.2,0.24231642]
["bitfinex","ETHUSD",1753712854353,0.04,3792.9,3791.9,3.12755754]
["bitfinex","ETHUSD",1753712854653,0.04,3792.9,3792.0,2.87933711]
["bitfinex","ETHUSD",1753712854872,0.04,3792.9,3792.2,2.63699171]
["bitfinex","ETHUSD",1753712855057,0.04,3792.9,3792.4,2.63681596]
["bitfinex","ETHUSD",1753712855256,0.04,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753712855429,0.04,3792.9,3792.8,3.66000338]
["bitfinex","ETHUSD",1753712855752,0.04,3792.9,3792.8,1.95812882]
["bitfinex","ETHUSD",1753712855926,0.04,3792.9,3792.8,4.59470338]
["bitfinex","ETHUSD",1753712856545,0.04,3792.9,3792.8,4.60156943]
["bitfinex","ETHUSD",1753712856754,0.04,3792.9,3792.8,4.59470338]
["bitfinex","ETHUSD",1753712856926,0.04,3792.9,3792.8,14.78927338]
["bitfinex","ETHUSD",1753712857132,0.04,3792.9,3792.8,10.12070338]
["bitfinex","ETHUSD",1753712857958,0.04,3792.9,3792.8,9.87857456]
["bitfinex","ETHUSD",1753712858451,0.04,3792.9,3792.8,15.95414856]
["bitfinex","ETHUSD",1753712858671,0.04,3792.9,3792.8,10.01057456]
["bitfinex","ETHUSD",1753712858873,0.04,3792.9,3792.8,13.91705356]
["bitfinex","ETHUSD",1753712859274,0.04,3792.9,3792.8,3.70327456]
["bitfinex","ETHUSD",1753712859641,0.04,3792.9,3792.8,7.52219356]
["bitfinex","ETHUSD",1753712859840,0.04,3792.9,3792.8,6.70327456]
["bitfinex","ETHUSD",1753712860041,0.04,3792.9,3792.8,19.35907456]
["bitfinex","ETHUSD",1753712860382,0.04,3792.9,3792.8,6.70327456]
["bitfinex","ETHUSD",1753712860685,0.04,3792.9,3792.8,6.96240856]
["bitfinex","ETHUSD",1753712860870,0.04,3792.9,3792.8,9.96240856]
["bitfinex","ETHUSD",1753712861082,0.04,3793.9,3793.7,2.63594907]
["bitfinex","ETHUSD",1753712861240,0.04,3793.9,3793.8,8.92117959]
["bitfinex","ETHUSD",1753712861445,0.04,3793.9,3793.8,9.98787959]
["bitfinex","ETHUSD",1753712861993,5.0,3795.0,3793.9,2.87406]
["bitfinex","ETHUSD",1753712862197,5.0,3795.0,3793.9,5.50981128]
["bitfinex","ETHUSD",1753712862405,0.132,3794.8,3794.0,2.82406]
["bitfinex","ETHUSD",1753712862548,0.132,3794.8,3794.6,2.63530482]
["bitfinex","ETHUSD",1753712862743,0.132,3794.8,3794.7,8.10525443]
["bitfinex","ETHUSD",1753712863161,0.132,3794.8,3794.7,8.57305443]
["bitfinex","ETHUSD",1753712863494,5.0,3795.0,3794.8,2.63518498]
["bitfinex","ETHUSD",1753712863999,5.0,3795.0,3794.1,0.4768]
["bitfinex","ETHUSD",1753712864193,5.0,3795.0,3794.2,5.452]
["bitfinex","ETHUSD",1753712864194,0.132,3794.5,3794.2,5.452]
["bitfinex","ETHUSD",1753712864342,0.132,3794.5,3794.0,0.132]
["bitfinex","ETHUSD",1753712864548,0.132,3794.5,3794.2,2.63554657]
["bitfinex","ETHUSD",1753712864911,0.132,3794.5,3794.2,2.6356017]
["bitfinex","ETHUSD",1753712865044,0.816,3794.8,3793.8,5.442]
["bitfinex","ETHUSD",1753712865246,0.132,3794.1,3793.8,5.442]
["bitfinex","ETHUSD",1753712865484,1.58350703,3794.8,3793.9,5.44]
["bitfinex","ETHUSD",1753712865644,0.04,3794.9,3793.3,0.7929]
["bitfinex","ETHUSD",1753712865645,0.132,3794.4,3793.6,0.9492]
["bitfinex","ETHUSD",1753712865841,0.132,3794.4,3793.8,0.132]
["bitfinex","ETHUSD",1753712866045,0.132,3794.1,3793.6,0.4768]
["bitfinex","ETHUSD",1753712866248,0.132,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753712866488,2.76781011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753712866686,3.87286474,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753712866887,2.63593724,3793.8,3792.4,0.23780581]
["bitfinex","ETHUSD",1753712867092,1.23705463,3793.9,3792.3,0.71460581]
["bitfinex","ETHUSD",1753712867093,0.132,3792.6,3792.3,0.71460581]
["bitfinex","ETHUSD",1753712867276,2.63655466,3792.9,3792.4,0.23780581]
["bitfinex","ETHUSD",1753712867484,2.63609904,3793.5,3792.1,0.04]
["bitfinex","ETHUSD",1753712867485,2.66958742,3792.8,3792.1,0.27780581]
["bitfinex","ETHUSD",1753712867789,2.6367136,3792.6,3792.1,0.27780581]
["bitfinex","ETHUSD",1753712867989,0.8328,3792.7,3792.1,0.04]
["bitfinex","ETHUSD",1753712868355,2.63645797,3793.0,3792.1,0.04]
["bitfinex","ETHUSD",1753712868583,2.63629653,3793.2,3792.2,0.23780581]
["bitfinex","ETHUSD",1753712868785,0.95914335,3793.2,3792.2,0.23780581]
["bitfinex","ETHUSD",1753712868990,2.63636603,3793.1,3792.1,0.04]
["bitfinex","ETHUSD",1753712869191,0.92618965,3793.2,3792.1,0.04]
["bitfinex","ETHUSD",1753712869394,2.63632093,3793.2,3792.1,2.67705816]
["bitfinex","ETHUSD",1753712869555,2.63663188,3792.8,3792.2,0.23780581]
["bitfinex","ETHUSD",1753712869757,2.63673018,3792.6,3792.1,0.04]
["bitfinex","ETHUSD",1753712869960,2.63637273,3793.1,3792.3,2.63685935]
["bitfinex","ETHUSD",1753712870257,2.63633974,3793.2,3792.4,0.24356711]
["bitfinex","ETHUSD",1753712870454,2.63600698,3793.7,3792.9,2.6364954]
["bitfinex","ETHUSD",1753712870759,2.63600698,3793.7,3792.2,0.4768]
["bitfinex","ETHUSD",1753712870760,2.63636603,3793.1,3792.2,0.4768]
["bitfinex","ETHUSD",1753712870996,2.63635125,3793.2,3792.3,0.24384734]
["bitfinex","ETHUSD",1753712871198,2.63601855,3793.6,3792.4,0.24384734]
["bitfinex","ETHUSD",1753712871395,2.63594907,3793.7,3792.5,0.24384734]
["bitfinex","ETHUSD",1753712871695,2.63594907,3793.7,3792.2,2.63698598]
["bitfinex","ETHUSD",1753712871696,2.63601855,3793.6,3792.6,0.24384734]
["bitfinex","ETHUSD",1753712871897,0.62140701,3793.9,3792.7,0.24384734]
["bitfinex","ETHUSD",1753712872062,0.8281,3794.7,3792.9,0.7693]
["bitfinex","ETHUSD",1753712872261,0.8281,3794.7,3792.1,0.04]
["bitfinex","ETHUSD",1753712872262,0.8119,3793.4,3792.1,0.04]
["bitfinex","ETHUSD",1753712872497,5.583221,3793.2,3792.1,0.04]
["bitfinex","ETHUSD",1753712872700,8.22021271,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753712873074,0.82,3793.0,3792.1,0.04]
["bitfinex","ETHUSD",1753712873400,5.583221,3792.9,3792.1,5.49]
["bitfinex","ETHUSD",1753712873601,2.63672235,3792.6,3792.2,5.447]
["bitfinex","ETHUSD",1753712873803,0.82,3793.0,3792.1,0.04]
["bitfinex","ETHUSD",1753712873965,8.22021271,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753712874164,8.65331271,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753712875165,2.63768727,3791.2,3790.9,0.001]
["bitfinex","ETHUSD",1753712875701,8.22090827,3791.2,3790.9,0.001]
["bitfinex","ETHUSD",1753712876402,2.63726908,3791.9,3790.9,0.001]
["bitfinex","ETHUSD",1753712876562,2.63768727,3791.2,3790.9,0.001]
["bitfinex","ETHUSD",1753712877182,2.76968727,3791.2,3790.9,0.001]
["bitfinex","ETHUSD",1753712877378,2.76968727,3791.2,3790.5,0.004]
["bitfinex","ETHUSD",1753712877579,2.63810478,3790.6,3790.5,0.004]
["bitfinex","ETHUSD",1753712877782,2.67108108,3790.6,3790.5,0.004]
["bitfinex","ETHUSD",1753712878103,1.78709732,3791.9,3790.5,0.004]
["bitfinex","ETHUSD",1753712878289,2.6380309,3790.8,3790.5,0.004]
["bitfinex","ETHUSD",1753712878468,0.03297543,3790.7,3790.5,0.004]
["bitfinex","ETHUSD",1753712878672,2.63800631,3790.8,3790.5,0.004]
["bitfinex","ETHUSD",1753712878938,4.647191,3790.6,3790.5,0.004]
["bitfinex","ETHUSD",1753712879227,7.28529578,3790.6,3790.5,0.004]
["bitfinex","ETHUSD",1753712880129,2.63810478,3790.6,3790.5,0.004]
["bitfinex","ETHUSD",1753712880274,10.041191,3791.5,3790.5,0.004]
["bitfinex","ETHUSD",1753712880473,2.63810478,3790.6,3790.5,0.004]
["bitfinex","ETHUSD",1753712880670,2.63803979,3790.7,3790.5,0.004]
["bitfinex","ETHUSD",1753712880915,2.63754813,3791.4,3789.1,0.04]
["bitfinex","ETHUSD",1753712880916,1.3387,3790.5,3789.1,0.04]
["bitfinex","ETHUSD",1753712881229,4.647191,3790.4,3789.1,0.04]
["bitfinex","ETHUSD",1753712881371,4.647191,3789.9,3789.1,0.5168]
["bitfinex","ETHUSD",1753712881571,0.7887,3790.5,3789.1,0.5168]
["bitfinex","ETHUSD",1753712881572,0.03298327,3789.8,3789.1,0.04]
["bitfinex","ETHUSD",1753712881780,2.63907948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753712882010,3.42187122,3789.4,3788.0,0.7727]
["bitfinex","ETHUSD",1753712882211,2.63977614,3788.2,3787.8,0.4768]
["bitfinex","ETHUSD",1753712882408,2.63977614,3788.2,3787.5,0.7727]
["bitfinex","ETHUSD",1753712882621,2.67277334,3788.2,3787.1,0.04]
["bitfinex","ETHUSD",1753712882788,2.63977614,3788.2,3787.1,0.04]
["bitfinex","ETHUSD",1753712883500,2.64117056,3786.2,3784.7,0.4724]
["bitfinex","ETHUSD",1753712883699,6.65379348,3786.2,3784.7,0.4724]
["bitfinex","ETHUSD",1753712884020,8.39937979,3786.2,3784.6,0.7727]
["bitfinex","ETHUSD",1753712884359,2.64186832,3785.2,3784.6,0.7727]
["bitfinex","ETHUSD",1753712884635,2.64186832,3785.2,3785.1,0.28435871]
["bitfinex","ETHUSD",1753712884845,2.64180981,3785.3,3785.1,0.28435871]
["bitfinex","ETHUSD",1753712884991,2.64179853,3785.3,3785.2,0.24437274]
["bitfinex","ETHUSD",1753712885790,2.64179853,3785.3,3785.1,0.04]
["bitfinex","ETHUSD",1753712885791,0.7829,3785.1,3784.1,0.04]
["bitfinex","ETHUSD",1753712886218,2.64256038,3784.3,3784.1,0.04]
["bitfinex","ETHUSD",1753712886416,2.64234615,3784.6,3784.1,0.04]
["bitfinex","ETHUSD",1753712886634,0.7829,3785.1,3784.1,0.04]
["bitfinex","ETHUSD",1753712886931,2.64218439,3784.8,3784.1,0.04]
["bitfinex","ETHUSD",1753712887236,5.64256646,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753712887543,6.58916646,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753712887744,2.64326496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753712887909,0.03303819,3783.5,3783.1,0.04]
["bitfinex","ETHUSD",1753712888108,2.77526496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753712888349,3.32040206,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753712888652,7.16954287,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753712888959,3.80690206,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753712889254,4.13650206,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753712889556,0.132,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753712889772,0.132,3783.2,3783.1,3.63253483]
["bitfinex","ETHUSD",1753712889917,0.8156,3784.2,3783.1,3.63253483]
["bitfinex","ETHUSD",1753712890123,0.8156,3784.8,3783.8,2.64283879]
["bitfinex","ETHUSD",1753712890330,0.132,3783.9,3783.2,0.4768]
["bitfinex","ETHUSD",1753712890537,0.8156,3784.8,3783.5,0.4724]
["bitfinex","ETHUSD",1753712890856,0.132,3783.6,3783.2,0.4768]
["bitfinex","ETHUSD",1753712891156,1.16136864,3784.8,3783.1,0.04]
["bitfinex","ETHUSD",1753712891157,0.132,3783.3,3783.1,0.04]
["bitfinex","ETHUSD",1753712891763,0.132,3783.3,3783.2,0.9492]
["bitfinex","ETHUSD",1753712891910,0.8156,3784.8,3783.2,0.9492]
["bitfinex","ETHUSD",1753712892213,0.8156,3784.8,3783.3,0.9492]
["bitfinex","ETHUSD",1753712892568,0.7602,3785.7,3783.5,2.77505013]
["bitfinex","ETHUSD",1753712892748,0.132,3784.9,3784.4,0.132]
["bitfinex","ETHUSD",1753712892921,0.132,3784.9,3784.8,3.39614753]
["bitfinex","ETHUSD",1753712893261,0.04,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753712893749,0.04,3785.9,3785.8,3.59164962]
["bitfinex","ETHUSD",1753712893968,0.04,3786.9,3786.3,0.754]
["bitfinex","ETHUSD",1753712894257,0.04,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753712894557,0.7704,3788.8,3787.8,2.64005491]
["bitfinex","ETHUSD",1753712894768,2.63838184,3790.3,3787.8,2.64005491]
["bitfinex","ETHUSD",1753712894769,0.03298675,3789.4,3787.8,2.64005491]
["bitfinex","ETHUSD",1753712894917,0.3296,3790.1,3787.8,2.64005491]
["bitfinex","ETHUSD",1753712894918,0.8034,3791.8,3788.0,0.8003]
["bitfinex","ETHUSD",1753712895125,30.0,3791.9,3788.1,5.615]
["bitfinex","ETHUSD",1753712895126,0.8034,3791.0,3788.1,5.615]
["bitfinex","ETHUSD",1753712895323,0.7797,3790.6,3786.3,0.4884]
["bitfinex","ETHUSD",1753712895560,30.0,3790.1,3786.6,6.618611]
["bitfinex","ETHUSD",1753712895766,8.65812953,3790.0,3786.9,18.614004]
["bitfinex","ETHUSD",1753712896076,0.97676535,3789.9,3787.0,1.04810265]
["bitfinex","ETHUSD",1753712896285,2.63885514,3789.6,3787.2,2.64047317]
["bitfinex","ETHUSD",1753712896425,0.7797,3790.2,3787.4,3.0]
["bitfinex","ETHUSD",1753712896625,0.7797,3790.2,3787.8,30.0]
["bitfinex","ETHUSD",1753712896825,0.7797,3790.2,3787.5,0.9502]
["bitfinex","ETHUSD",1753712896826,0.03298066,3790.1,3788.0,30.0]
["bitfinex","ETHUSD",1753712897023,2.63863063,3789.9,3788.7,2.63941057]
["bitfinex","ETHUSD",1753712897267,0.26386306,3789.8,3788.1,0.4618]
["bitfinex","ETHUSD",1753712897582,0.03298327,3789.8,3789.1,0.04]
["bitfinex","ETHUSD",1753712897880,0.7797,3790.2,3789.1,0.04]
["bitfinex","ETHUSD",1753712898561,0.8246,3790.9,3789.2,0.4618]
["bitfinex","ETHUSD",1753712898766,0.8246,3790.9,3789.3,6.741917]
["bitfinex","ETHUSD",1753712898967,0.8246,3792.1,3789.5,2.63887056]
["bitfinex","ETHUSD",1753712899130,2.63760955,3791.4,3789.9,2.63856654]
["bitfinex","ETHUSD",1753712899328,0.03297022,3791.3,3789.4,0.4618]
["bitfinex","ETHUSD",1753712899558,3.8246,3792.1,3789.4,0.4618]
["bitfinex","ETHUSD",1753712899767,3.46171494,3792.1,3789.6,3.0]
["bitfinex","ETHUSD",1753712899973,3.62617481,3792.0,3789.7,0.4618]
["bitfinex","ETHUSD",1753712900183,2.63768794,3791.2,3790.4,2.63824358]
["bitfinex","ETHUSD",1753712900393,2.63768794,3791.2,3790.3,2.63830543]
["bitfinex","ETHUSD",1753712900601,0.04,3791.9,3789.7,6.1798]
["bitfinex","ETHUSD",1753712900814,2.63776605,3791.1,3789.9,2.63854597]
["bitfinex","ETHUSD",1753712900955,0.03296761,3791.6,3790.0,0.4618]
["bitfinex","ETHUSD",1753712901286,2.67028309,3791.8,3790.6,2.63809302]
["bitfinex","ETHUSD",1753712901499,2.67028309,3791.8,3790.0,0.4618]
["bitfinex","ETHUSD",1753712901500,2.63733945,3791.7,3790.5,2.63810659]
["bitfinex","ETHUSD",1753712901665,2.67039162,3791.6,3790.5,2.63810659]
["bitfinex","ETHUSD",1753712901871,0.04,3791.9,3790.5,2.63810659]
["bitfinex","ETHUSD",1753712901872,0.04,3791.9,3790.5,0.4618]
["bitfinex","ETHUSD",1753712902199,2.63731732,3791.8,3790.5,0.4618]
["bitfinex","ETHUSD",1753712902417,0.04,3791.9,3791.5,2.63746723]
["bitfinex","ETHUSD",1753712902609,0.04,3791.9,3791.5,0.4618]
["bitfinex","ETHUSD",1753712902813,0.04,3791.9,3791.6,0.4618]
["bitfinex","ETHUSD",1753712903217,0.132,3791.7,3791.0,0.4618]
["bitfinex","ETHUSD",1753712903380,0.03296761,3791.6,3790.6,0.132]
["bitfinex","ETHUSD",1753712903578,0.03296761,3791.6,3789.7,2.63872684]
["bitfinex","ETHUSD",1753712903579,0.132,3790.7,3789.7,8.33070343]
["bitfinex","ETHUSD",1753712903846,0.132,3790.7,3789.7,3.10052688]
["bitfinex","ETHUSD",1753712903977,1.1864,3791.8,3789.7,3.10052688]
["bitfinex","ETHUSD",1753712903978,0.0329763,3790.6,3789.7,0.4618]
["bitfinex","ETHUSD",1753712904184,0.132,3790.1,3790.0,2.63852215]
["bitfinex","ETHUSD",1753712904437,1.0,3790.5,3790.4,2.63824398]
["bitfinex","ETHUSD",1753712904578,1.0,3790.5,3790.0,0.9502]
["bitfinex","ETHUSD",1753712904917,1.0,3790.5,3790.1,0.4618]
["bitfinex","ETHUSD",1753712905232,1.0,3790.5,3790.3,2.63825352]
["bitfinex","ETHUSD",1753712905396,1.0,3790.5,3790.2,2.63836651]
["bitfinex","ETHUSD",1753712905583,1.0,3790.5,3790.2,3.10016651]
["bitfinex","ETHUSD",1753712905785,1.0,3790.5,3790.2,2.63834663]
["bitfinex","ETHUSD",1753712905984,1.0,3790.5,3790.4,2.63824398]
["bitfinex","ETHUSD",1753712906243,0.04,3791.9,3790.5,0.7858]
["bitfinex","ETHUSD",1753712906383,0.04,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753712906707,0.04,3791.9,3791.8,4.37846989]
["bitfinex","ETHUSD",1753712907108,0.002,3793.3,3791.9,2.63720034]
["bitfinex","ETHUSD",1753712907310,0.002,3793.3,3792.8,2.63657456]
["bitfinex","ETHUSD",1753712907646,0.002,3793.3,3792.8,8.28957456]
["bitfinex","ETHUSD",1753712907850,0.002,3793.3,3792.8,9.23977456]
["bitfinex","ETHUSD",1753712908641,0.002,3793.3,3792.8,3.58677456]
["bitfinex","ETHUSD",1753712908855,0.002,3793.3,3792.8,9.22977456]
["bitfinex","ETHUSD",1753712909044,0.002,3793.3,3792.8,6.8966]
["bitfinex","ETHUSD",1753712909243,0.002,3793.3,3792.8,8.53317456]
["bitfinex","ETHUSD",1753712909443,0.002,3793.3,3792.0,0.32246799]
["bitfinex","ETHUSD",1753712909444,0.002,3793.3,3792.6,2.63669923]
["bitfinex","ETHUSD",1753712909664,0.002,3793.3,3791.9,0.4884]
["bitfinex","ETHUSD",1753712909815,0.03495283,3793.3,3791.9,3.12559855]
["bitfinex","ETHUSD",1753712910016,2.6364639,3793.0,3792.0,8.26211743]
["bitfinex","ETHUSD",1753712910219,0.03295718,3792.8,3792.0,5.623]
["bitfinex","ETHUSD",1753712910419,0.30764639,3792.9,3792.0,5.623]
["bitfinex","ETHUSD",1753712910647,0.03295718,3792.8,3791.2,2.63766736]
["bitfinex","ETHUSD",1753712910950,2.63698192,3792.3,3791.5,2.63746124]
["bitfinex","ETHUSD",1753712911116,0.77834639,3792.9,3791.0,2.63780599]
["bitfinex","ETHUSD",1753712911117,0.03296239,3792.2,3791.0,2.63780599]
["bitfinex","ETHUSD",1753712911316,0.77834639,3792.9,3791.5,2.63745913]
["bitfinex","ETHUSD",1753712911317,0.4707,3792.4,3791.5,2.63745913]
["bitfinex","ETHUSD",1753712911550,2.63705898,3792.2,3791.3,5.609]
["bitfinex","ETHUSD",1753712911754,2.63699171,3792.2,3791.1,2.63769001]
["bitfinex","ETHUSD",1753712912178,2.94770133,3792.3,3791.3,2.63756393]
["bitfinex","ETHUSD",1753712912319,0.31074956,3792.3,3791.4,5.6]
["bitfinex","ETHUSD",1753712912525,2.63690305,3792.4,3791.6,2.63735671]
["bitfinex","ETHUSD",1753712912854,0.04,3792.9,3791.6,7.551316]
["bitfinex","ETHUSD",1753712913016,0.04,3792.9,3791.7,0.4618]
["bitfinex","ETHUSD",1753712913216,0.04,3792.9,3791.9,0.8146]
["bitfinex","ETHUSD",1753712913471,0.04,3792.9,3791.5,0.4884]
["bitfinex","ETHUSD",1753712913755,0.03295718,3792.8,3792.0,5.589]
["bitfinex","ETHUSD",1753712913928,2.63657456,3792.8,3792.0,5.589]
["bitfinex","ETHUSD",1753712914251,2.63657456,3792.8,3791.3,0.8146]
["bitfinex","ETHUSD",1753712914252,0.8024,3792.6,3790.6,1.2467]
["bitfinex","ETHUSD",1753712914554,0.132,3791.7,3791.6,2.637409]
["bitfinex","ETHUSD",1753712914919,0.132,3792.3,3791.6,0.9502]
["bitfinex","ETHUSD",1753712915136,0.04,3792.9,3792.3,2.63692218]
["bitfinex","ETHUSD",1753712915341,0.132,3792.3,3792.0,2.63711291]
["bitfinex","ETHUSD",1753712915662,0.132,3792.1,3792.0,5.572]
["bitfinex","ETHUSD",1753712916434,0.132,3792.1,3792.0,8.2091308]
["bitfinex","ETHUSD",1753712916671,0.002,3792.4,3792.0,5.572]
["bitfinex","ETHUSD",1753712916856,0.132,3792.2,3792.0,5.572]
["bitfinex","ETHUSD",1753712917059,0.132,3792.2,3792.1,2.63706125]
["bitfinex","ETHUSD",1753712917270,0.132,3792.2,3792.0,5.572]
["bitfinex","ETHUSD",1753712917439,0.132,3792.2,3791.7,2.63733945]
["bitfinex","ETHUSD",1753712917661,0.002,3792.4,3792.3,2.63692218]
["bitfinex","ETHUSD",1753712917859,0.002,3792.4,3792.3,5.25767218]
["bitfinex","ETHUSD",1753712918092,0.002,3792.4,3792.3,7.16892218]
["bitfinex","ETHUSD",1753712918293,0.04,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753712918477,0.04,3792.9,3792.8,8.17957456]
["bitfinex","ETHUSD",1753712918679,0.04,3792.9,3792.8,9.12977456]
["bitfinex","ETHUSD",1753712918856,0.04,3792.9,3792.8,19.20524456]
["bitfinex","ETHUSD",1753712919059,0.04,3792.9,3792.8,9.12277456]
["bitfinex","ETHUSD",1753712919797,0.04,3792.9,3792.8,11.90877456]
["bitfinex","ETHUSD",1753712919986,0.04,3792.9,3792.8,13.17446926]
["bitfinex","ETHUSD",1753712920192,0.04,3792.9,3792.8,13.5378947]
["bitfinex","ETHUSD",1753712920379,1e-08,3792.9,3792.8,16.17446926]
["bitfinex","ETHUSD",1753712920865,1e-08,3792.9,3792.8,14.64276026]
["bitfinex","ETHUSD",1753712921065,0.002,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1753712921277,0.002,3793.7,3793.6,2.76801855]
["bitfinex","ETHUSD",1753712921474,0.002,3793.7,3793.6,5.512]
["bitfinex","ETHUSD",1753712921798,0.134,3793.7,3792.8,0.132]
["bitfinex","ETHUSD",1753712921962,0.132,3793.3,3793.0,6.336]
["bitfinex","ETHUSD",1753712922168,0.132,3793.3,3793.2,2.63629653]
["bitfinex","ETHUSD",1753712922406,0.132,3793.3,3793.2,8.14229653]
["bitfinex","ETHUSD",1753712922718,0.132,3793.3,3793.2,5.499]
["bitfinex","ETHUSD",1753712923008,0.132,3793.3,3793.1,2.63636129]
["bitfinex","ETHUSD",1753712923207,0.132,3793.3,3793.2,2.63629653]
["bitfinex","ETHUSD",1753712923373,0.132,3793.3,3792.6,0.132]
["bitfinex","ETHUSD",1753712923374,2.63630836,3793.2,3792.6,0.132]
["bitfinex","ETHUSD",1753712923709,0.16495457,3793.1,3791.8,0.7868]
["bitfinex","ETHUSD",1753712923895,0.132,3792.5,3791.9,0.22770513]
["bitfinex","ETHUSD",1753712924099,0.132,3792.5,3792.3,2.63691556]
["bitfinex","ETHUSD",1753712924312,0.132,3792.5,3792.4,5.71170513]
["bitfinex","ETHUSD",1753712924485,0.132,3792.5,3792.4,0.22770513]
["bitfinex","ETHUSD",1753712924809,0.4729,3793.4,3792.6,2.63666544]
["bitfinex","ETHUSD",1753712924810,2.63624269,3793.3,3792.6,2.63666544]
["bitfinex","ETHUSD",1753712924974,0.4729,3793.4,3792.7,0.22770513]
["bitfinex","ETHUSD",1753712925175,0.4729,3793.4,3792.4,5.478]
["bitfinex","ETHUSD",1753712925176,0.132,3792.6,3792.5,2.86448596]
["bitfinex","ETHUSD",1753712925770,0.132,3792.6,3792.5,8.33348596]
["bitfinex","ETHUSD",1753712926022,2.63628622,3793.3,3792.5,0.22770513]
["bitfinex","ETHUSD",1753712926318,0.132,3792.6,3792.1,2.63706125]
["bitfinex","ETHUSD",1753712926532,2.63644438,3793.0,3792.3,2.63690621]
["bitfinex","ETHUSD",1753712926693,0.132,3792.4,3792.3,2.63690621]
["bitfinex","ETHUSD",1753712926873,2.63662136,3792.8,3792.3,0.22851014]
["bitfinex","ETHUSD",1753712927073,2.63662136,3792.8,3791.4,0.22851014]
["bitfinex","ETHUSD",1753712927074,0.50585805,3792.7,3791.4,0.22851014]
["bitfinex","ETHUSD",1753712927306,0.787,3792.6,3791.5,11.787]
["bitfinex","ETHUSD",1753712927491,3.42372509,3792.6,3791.9,2.63718867]
["bitfinex","ETHUSD",1753712927702,0.787,3792.6,3792.0,5.67771245]
["bitfinex","ETHUSD",1753712927875,0.787,3792.6,3792.1,5.67771245]
["bitfinex","ETHUSD",1753712928074,0.787,3792.6,3792.2,5.67471245]
["bitfinex","ETHUSD",1753712928269,0.787,3792.6,3792.3,5.67471245]
["bitfinex","ETHUSD",1753712928470,0.4729,3793.2,3792.3,5.67471245]
["bitfinex","ETHUSD",1753712928471,0.4729,3793.2,3792.4,0.22871245]
["bitfinex","ETHUSD",1753712928739,0.4729,3793.2,3792.5,0.22871245]
["bitfinex","ETHUSD",1753712928878,0.4729,3793.2,3792.3,5.446]
["bitfinex","ETHUSD",1753712928879,0.8263,3793.3,3792.6,0.22871245]
["bitfinex","ETHUSD",1753712929081,0.7832,3793.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753712929274,0.7832,3793.7,3792.7,0.22871245]
["bitfinex","ETHUSD",1753712929527,0.002,3793.7,3792.8,0.22871245]
["bitfinex","ETHUSD",1753712929678,0.002,3793.7,3793.3,2.63617348]
["bitfinex","ETHUSD",1753712930008,0.002,3793.7,3793.4,5.428]
["bitfinex","ETHUSD",1753712930174,0.002,3793.7,3793.5,5.428]
["bitfinex","ETHUSD",1753712930380,0.002,3793.7,3793.6,5.424]
["bitfinex","ETHUSD",1753712931172,0.002,3793.7,3793.6,8.06001855]
["bitfinex","ETHUSD",1753712932694,0.002,3793.7,3793.6,9.01471855]
["bitfinex","ETHUSD",1753712933016,0.002,3793.7,3793.6,9.76711855]
["bitfinex","ETHUSD",1753712933218,0.002,3793.7,3793.6,9.76411855]
["bitfinex","ETHUSD",1753712934314,1e-08,3793.9,3793.8,7.57487959]
["bitfinex","ETHUSD",1753712934716,1e-08,3793.9,3793.8,7.68544359]
["bitfinex","ETHUSD",1753712935041,1e-08,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1753712935313,1e-08,3794.5,3794.4,5.63546278]
["bitfinex","ETHUSD",1753712935519,0.5646,3797.9,3795.4,2.63473754]
["bitfinex","ETHUSD",1753712935717,0.5646,3797.9,3795.8,3.43149075]
["bitfinex","ETHUSD",1753712935718,0.8106,3797.2,3795.8,3.43149075]
["bitfinex","ETHUSD",1753712935883,0.61732276,3797.1,3795.8,3.43149075]
["bitfinex","ETHUSD",1753712936218,0.37989093,3797.1,3795.8,4.38619075]
["bitfinex","ETHUSD",1753712936420,0.61744125,3797.1,3795.8,13.58561275]
["bitfinex","ETHUSD",1753712936715,2.63389629,3796.7,3795.8,2.63449075]
["bitfinex","ETHUSD",1753712936919,0.4729,3796.5,3794.6,1.7784]
["bitfinex","ETHUSD",1753712937137,0.4729,3796.5,3795.6,2.63457837]
["bitfinex","ETHUSD",1753712937138,3.10691667,3796.5,3795.6,2.63457837]
["bitfinex","ETHUSD",1753712937430,3.10691667,3796.5,3795.1,0.132]
["bitfinex","ETHUSD",1753712937431,2.63414442,3796.3,3795.7,5.36]
["bitfinex","ETHUSD",1753712937595,2.63414442,3796.3,3795.1,0.132]
["bitfinex","ETHUSD",1753712937596,0.132,3795.6,3795.1,0.132]
["bitfinex","ETHUSD",1753712937829,0.63783373,3795.5,3794.5,2.63539294]
["bitfinex","ETHUSD",1753712938156,0.132,3794.7,3794.2,2.63553702]
["bitfinex","ETHUSD",1753712938362,0.03293807,3795.0,3793.8,2.63582909]
["bitfinex","ETHUSD",1753712938509,0.132,3794.6,3794.4,2.63540717]
["bitfinex","ETHUSD",1753712938710,0.132,3794.6,3794.5,7.98439333]
["bitfinex","ETHUSD",1753712938964,2.63471844,3795.5,3794.5,5.349]
["bitfinex","ETHUSD",1753712939256,0.132,3794.9,3794.5,5.349]
["bitfinex","ETHUSD",1753712939571,3.16162429,3795.5,3793.8,6.333]
["bitfinex","ETHUSD",1753712939572,2.63535054,3794.6,3793.8,6.333]
["bitfinex","ETHUSD",1753712939714,2.63547277,3794.4,3793.9,0.23042956]
["bitfinex","ETHUSD",1753712939914,0.8015,3794.6,3794.0,5.56842956]
["bitfinex","ETHUSD",1753712940107,2.6355556,3794.3,3794.1,0.23042956]
["bitfinex","ETHUSD",1753712940309,0.132,3794.2,3793.8,6.333]
["bitfinex","ETHUSD",1753712940550,0.132,3794.2,3793.9,5.56541715]
["bitfinex","ETHUSD",1753712940859,0.132,3794.2,3794.0,0.23041715]
["bitfinex","ETHUSD",1753712941071,0.132,3794.2,3794.1,3.82078832]
["bitfinex","ETHUSD",1753712941373,0.8415,3795.9,3794.8,12.70182]
["bitfinex","ETHUSD",1753712941663,0.8415,3795.9,3794.9,0.23037047]
["bitfinex","ETHUSD",1753712941664,2.63462957,3795.6,3794.9,0.23037047]
["bitfinex","ETHUSD",1753712941946,0.132,3795.7,3794.2,0.23037047]
["bitfinex","ETHUSD",1753712941947,2.63553224,3794.3,3794.2,0.23037047]
["bitfinex","ETHUSD",1753712942147,2.63553224,3794.3,3794.2,5.56637047]
["bitfinex","ETHUSD",1753712942861,3.10843224,3794.3,3794.2,0.23037047]
["bitfinex","ETHUSD",1753712943011,3.71575982,3794.3,3794.2,0.23037047]
["bitfinex","ETHUSD",1753712943216,4.49161567,3794.3,3794.2,0.23037047]
["bitfinex","ETHUSD",1753712943646,1.2672,3795.0,3794.2,0.23037047]
["bitfinex","ETHUSD",1753712943950,0.03293894,3794.9,3794.3,2.86584602]
["bitfinex","ETHUSD",1753712944108,0.03293894,3794.9,3794.2,5.327]
["bitfinex","ETHUSD",1753712944109,0.7943,3795.0,3794.4,0.23037047]
["bitfinex","ETHUSD",1753712944314,0.7943,3795.7,3794.5,0.23037047]
["bitfinex","ETHUSD",1753712944626,0.7943,3795.7,3794.8,2.63513249]
["bitfinex","ETHUSD",1753712944627,2.63468822,3795.6,3794.8,2.63513249]
["bitfinex","ETHUSD",1753712944949,2.63504611,3795.0,3794.9,0.23037047]
["bitfinex","ETHUSD",1753712945155,3.10794611,3795.0,3794.9,0.23037047]
["bitfinex","ETHUSD",1753712945458,3.14088418,3795.0,3794.9,0.23037047]
["bitfinex","ETHUSD",1753712946013,4.42218418,3795.0,3794.9,0.23037047]
["bitfinex","ETHUSD",1753712946214,5.09495619,3795.0,3794.9,0.23037047]
["bitfinex","ETHUSD",1753712946451,2.45991008,3795.0,3793.1,0.04]
["bitfinex","ETHUSD",1753712946753,2.63629653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753712946914,2.66925023,3793.2,3793.1,5.356]
["bitfinex","ETHUSD",1753712947247,3.39290767,3793.4,3793.1,5.356]
["bitfinex","ETHUSD",1753712947248,0.7567,3793.4,3793.1,0.04]
["bitfinex","ETHUSD",1753712947463,0.7567,3793.4,3793.2,5.316]
["bitfinex","ETHUSD",1753712947643,2.63629653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753712947958,2.6362447,3793.3,3793.1,5.35]
["bitfinex","ETHUSD",1753712948112,2.6362447,3793.3,3793.1,0.04]
["bitfinex","ETHUSD",1753712948313,0.7567,3793.4,3793.2,5.307]
["bitfinex","ETHUSD",1753712948754,0.65783849,3795.6,3793.3,5.8082]
["bitfinex","ETHUSD",1753712948973,0.7994,3795.7,3793.5,0.55]
["bitfinex","ETHUSD",1753712949111,2.63511557,3794.9,3793.3,0.9547]
["bitfinex","ETHUSD",1753712949451,2.63523134,3794.8,3793.4,5.306]
["bitfinex","ETHUSD",1753712949764,0.4729,3795.1,3793.5,2.63608804]
["bitfinex","ETHUSD",1753712950053,2.63523489,3794.8,3793.9,2.63579414]
["bitfinex","ETHUSD",1753712950272,0.4729,3795.1,3794.0,5.304]
["bitfinex","ETHUSD",1753712950474,2.63699171,3792.2,3791.4,0.001]
["bitfinex","ETHUSD",1753712950617,3.1428541,3792.2,3791.4,0.001]
["bitfinex","ETHUSD",1753712950818,4.67129193,3792.2,3791.4,0.001]
["bitfinex","ETHUSD",1753712951015,3.63449171,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753712951516,4.4749541,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753712951717,2.63747857,3791.5,3791.4,1e-08]
["bitfinex","ETHUSD",1753712951917,2.63768727,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753712952152,2.63768727,3791.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753712952153,2.63775685,3791.1,3790.1,1e-08]
["bitfinex","ETHUSD",1753712952353,3.44188319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753712952515,3.1578809,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753712952721,10.72690804,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753712952926,5.36392826,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753712953265,10.68892826,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753712953558,4.83932826,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753712953725,3.44188319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753712954145,6.3179,3790.9,3790.1,1e-08]
["bitfinex","ETHUSD",1753712954146,0.7935,3790.9,3790.1,1e-08]
["bitfinex","ETHUSD",1753712954759,3.43140656,3790.9,3790.1,1e-08]
["bitfinex","ETHUSD",1753712955127,2.63817823,3790.5,3790.1,1e-08]
["bitfinex","ETHUSD",1753712955458,0.7794,3792.1,3790.3,0.761]
["bitfinex","ETHUSD",1753712955659,0.7794,3792.1,3790.4,0.9664]
["bitfinex","ETHUSD",1753712955859,0.7794,3792.1,3791.6,2.63735617]
["bitfinex","ETHUSD",1753712956021,2.67651692,3792.9,3790.3,0.761]
["bitfinex","ETHUSD",1753712956022,0.8282,3792.8,3791.4,2.63753538]
["bitfinex","ETHUSD",1753712956225,2.63685251,3792.5,3791.7,0.9664]
["bitfinex","ETHUSD",1753712956421,0.8282,3792.8,3786.4,1.35055573]
["bitfinex","ETHUSD",1753712956625,30.0,3791.4,3788.5,0.8199]
["bitfinex","ETHUSD",1753712956849,2.63789601,3790.9,3788.5,0.8199]
["bitfinex","ETHUSD",1753712957052,2.63803519,3790.7,3788.5,0.8199]
["bitfinex","ETHUSD",1753712957267,2.63897934,3789.4,3788.5,0.8199]
["bitfinex","ETHUSD",1753712957566,0.8261,3789.7,3788.5,0.8199]
["bitfinex","ETHUSD",1753712957868,2.63886662,3789.6,3788.7,2.63937649]
["bitfinex","ETHUSD",1753712958169,0.50913339,3789.7,3788.9,2.63926461]
["bitfinex","ETHUSD",1753712958373,2.63866704,3789.8,3789.2,0.5194]
["bitfinex","ETHUSD",1753712958577,2.63893584,3789.5,3789.1,0.04]
["bitfinex","ETHUSD",1753712958871,2.63873618,3789.7,3789.1,0.04]
["bitfinex","ETHUSD",1753712959080,2.63861993,3789.9,3789.1,0.04]
["bitfinex","ETHUSD",1753712959282,2.63867561,3789.8,3789.1,0.04]
["bitfinex","ETHUSD",1753712959451,2.63817538,3790.5,3789.1,0.04]
["bitfinex","ETHUSD",1753712959654,0.89482675,3790.4,3789.1,0.04]
["bitfinex","ETHUSD",1753712959850,0.86184871,3790.4,3789.1,0.04]
["bitfinex","ETHUSD",1753712960052,2.6386554,3789.9,3789.1,2.67914585]
["bitfinex","ETHUSD",1753712960281,0.86184871,3790.4,3789.1,0.04]
["bitfinex","ETHUSD",1753712960488,30.0,3789.4,3786.1,0.04]
["bitfinex","ETHUSD",1753712960789,0.19681176,3790.6,3786.1,0.04]
["bitfinex","ETHUSD",1753712960790,6.61910416,3789.2,3786.3,0.5204]
["bitfinex","ETHUSD",1753712961082,6.61910416,3789.2,3787.0,0.5194]
["bitfinex","ETHUSD",1753712961083,3.0,3789.0,3787.0,0.5194]
["bitfinex","ETHUSD",1753712961282,0.8236911,3788.9,3787.0,0.5194]
["bitfinex","ETHUSD",1753712961458,6.29161911,3788.8,3787.0,0.5194]
["bitfinex","ETHUSD",1753712961781,0.7907,3788.9,3787.3,0.7709]
["bitfinex","ETHUSD",1753712961987,2.6397488,3788.3,3787.3,0.7709]
["bitfinex","ETHUSD",1753712962287,0.132,3787.8,3787.4,2.64026665]
["bitfinex","ETHUSD",1753712962491,0.03299458,3788.5,3787.3,0.7709]
["bitfinex","ETHUSD",1753712962790,0.03298936,3789.1,3787.5,2.64026402]
["bitfinex","ETHUSD",1753712962991,0.132,3788.7,3788.2,0.132]
["bitfinex","ETHUSD",1753712963196,2.63942189,3788.8,3787.7,2.64011881]
["bitfinex","ETHUSD",1753712963395,2.63942189,3788.8,3787.7,2.6400722]
["bitfinex","ETHUSD",1753712963396,2.63949743,3788.6,3787.7,2.6400722]
["bitfinex","ETHUSD",1753712963691,2.63972504,3788.3,3787.6,0.9664]
["bitfinex","ETHUSD",1753712963865,0.132,3787.8,3787.6,3.60659425]
["bitfinex","ETHUSD",1753712964190,0.132,3787.8,3787.3,3.41128914]
["bitfinex","ETHUSD",1753712964191,2.63942307,3788.8,3787.7,3.60652461]
["bitfinex","ETHUSD",1753712964400,0.132,3788.1,3787.7,0.9664]
["bitfinex","ETHUSD",1753712964566,0.132,3788.1,3788.0,2.63991552]
["bitfinex","ETHUSD",1753712965090,0.132,3788.3,3788.2,2.63971313]
["bitfinex","ETHUSD",1753712965390,0.132,3788.3,3787.7,0.132]
["bitfinex","ETHUSD",1753712965593,1.00765458,3789.9,3788.2,3.15917614]
["bitfinex","ETHUSD",1753712965798,0.8167,3788.5,3786.1,0.04]
["bitfinex","ETHUSD",1753712965980,2.63977614,3788.2,3786.1,0.04]
["bitfinex","ETHUSD",1753712966289,3.56973105,3786.4,3786.1,0.04]
["bitfinex","ETHUSD",1753712966490,3.60274393,3786.4,3786.1,0.04]
["bitfinex","ETHUSD",1753712966690,2.77303105,3786.4,3786.1,0.041]
["bitfinex","ETHUSD",1753712967064,0.2645,3788.1,3786.1,0.041]
["bitfinex","ETHUSD",1753712967266,0.132,3786.4,3786.1,0.041]
["bitfinex","ETHUSD",1753712968002,0.132,3786.4,3786.3,0.9674]
["bitfinex","ETHUSD",1753712968162,2.64060197,3787.1,3786.3,0.9674]
["bitfinex","ETHUSD",1753712968362,2.95207167,3788.4,3786.3,0.9674]
["bitfinex","ETHUSD",1753712968592,0.132,3786.6,3786.3,0.9674]
["bitfinex","ETHUSD",1753712968798,0.03300068,3787.8,3786.3,0.001]
["bitfinex","ETHUSD",1753712968965,0.132,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753712969301,0.132,3786.4,3786.3,3.60850081]
["bitfinex","ETHUSD",1753712969487,0.132,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1753712969694,2.63991461,3788.1,3786.5,0.9664]
["bitfinex","ETHUSD",1753712969875,0.04,3788.9,3787.0,3.0]
["bitfinex","ETHUSD",1753712970060,0.04,3788.9,3788.8,3.4209581]
["bitfinex","ETHUSD",1753712970266,0.04,3788.9,3788.8,6.4209581]
["bitfinex","ETHUSD",1753712970473,0.04,3788.9,3788.8,7.5193581]
["bitfinex","ETHUSD",1753712970695,0.132,3789.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1753712970894,0.04,3789.9,3788.9,0.9664]
["bitfinex","ETHUSD",1753712971214,0.04,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753712971411,0.04,3789.9,3789.8,3.60506167]
["bitfinex","ETHUSD",1753712971578,0.04,3789.9,3789.8,3.73706167]
["bitfinex","ETHUSD",1753712971769,0.04,3789.9,3789.8,19.11472067]
["bitfinex","ETHUSD",1753712971969,0.04,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753712972471,0.04,3790.9,3790.8,3.6043656]
["bitfinex","ETHUSD",1753712974097,0.04,3790.9,3790.8,0.9664]
["bitfinex","ETHUSD",1753712974300,0.04,3790.9,3790.8,8.9423656]
["bitfinex","ETHUSD",1753712974471,0.04,3790.9,3790.7,0.132]
["bitfinex","ETHUSD",1753712974672,0.04,3790.9,3788.1,0.04]
["bitfinex","ETHUSD",1753712974673,0.04,3790.9,3789.5,0.447]
["bitfinex","ETHUSD",1753712974912,0.04,3790.9,3789.5,3.0]
["bitfinex","ETHUSD",1753712975072,0.04,3790.9,3789.5,3.447]
["bitfinex","ETHUSD",1753712975273,0.03292385,3790.8,3789.5,3.447]
["bitfinex","ETHUSD",1753712975476,0.03292385,3790.8,3789.5,0.447]
["bitfinex","ETHUSD",1753712975693,2.63823175,3790.5,3789.5,3.447]
["bitfinex","ETHUSD",1753712975877,2.63824584,3790.4,3789.6,2.63874037]
["bitfinex","ETHUSD",1753712976077,2.63818274,3790.5,3789.7,2.63871677]
["bitfinex","ETHUSD",1753712976285,2.63825775,3790.4,3789.6,2.63877334]
["bitfinex","ETHUSD",1753712976517,2.6379656,3790.8,3789.7,2.63872112]
["bitfinex","ETHUSD",1753712976718,0.04,3790.9,3789.6,2.63878776]
["bitfinex","ETHUSD",1753712976917,0.04,3790.9,3790.0,2.63847959]
["bitfinex","ETHUSD",1753712977118,0.04,3790.9,3789.6,4.0694]
["bitfinex","ETHUSD",1753712977411,0.04,3790.9,3790.4,2.63823346]
["bitfinex","ETHUSD",1753712977619,0.04,3790.9,3790.4,0.02638243]
["bitfinex","ETHUSD",1753712977819,0.04,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753712978031,0.04,3790.9,3790.8,0.447]
["bitfinex","ETHUSD",1753712978627,2.6379656,3790.8,3789.3,0.447]
["bitfinex","ETHUSD",1753712978831,0.04,3790.9,3790.0,2.63846214]
["bitfinex","ETHUSD",1753712978990,0.04,3790.9,3789.4,0.5457894]
["bitfinex","ETHUSD",1753712978991,0.04,3790.9,3789.9,0.447]
["bitfinex","ETHUSD",1753712979193,2.6379656,3790.8,3790.0,2.63846517]
["bitfinex","ETHUSD",1753712979435,2.6779003,3790.9,3790.1,2.63844714]
["bitfinex","ETHUSD",1753712979629,0.04,3790.9,3789.9,5.769]
["bitfinex","ETHUSD",1753712979799,2.67796294,3790.9,3789.9,5.769]
["bitfinex","ETHUSD",1753712979996,2.6379656,3790.8,3789.9,5.769]
["bitfinex","ETHUSD",1753712980328,2.6379656,3790.8,3790.0,2.63846375]
["bitfinex","ETHUSD",1753712980496,2.63804313,3790.7,3790.0,7.95246375]
["bitfinex","ETHUSD",1753712980705,2.63817954,3790.5,3789.9,0.447]
["bitfinex","ETHUSD",1753712980938,2.63817954,3790.5,3789.9,5.758]
["bitfinex","ETHUSD",1753712981231,0.04,3790.9,3790.0,2.63852242]
["bitfinex","ETHUSD",1753712981430,2.63803855,3790.7,3790.0,2.63852242]
["bitfinex","ETHUSD",1753712981632,0.04,3790.9,3790.0,0.5194]
["bitfinex","ETHUSD",1753712981795,0.04,3790.9,3790.4,2.63824234]
["bitfinex","ETHUSD",1753712982132,0.04,3790.9,3790.5,0.9664]
["bitfinex","ETHUSD",1753712982426,0.04,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753712982808,0.04,3790.9,3790.8,3.6418656]
["bitfinex","ETHUSD",1753712983246,0.042,3790.9,3790.8,3.6418656]
["bitfinex","ETHUSD",1753712983450,0.042,3790.9,3790.6,5.296]
["bitfinex","ETHUSD",1753712983751,0.042,3790.9,3790.4,2.63822995]
["bitfinex","ETHUSD",1753712983957,0.042,3790.9,3790.5,5.283]
["bitfinex","ETHUSD",1753712984340,0.042,3790.9,3790.5,5.28]
["bitfinex","ETHUSD",1753712984757,0.042,3790.9,3789.3,0.4367]
["bitfinex","ETHUSD",1753712984758,1.06557809,3790.9,3789.3,0.4367]
["bitfinex","ETHUSD",1753712984959,2.63818308,3790.5,3789.7,1.0039]
["bitfinex","ETHUSD",1753712985122,2.6383304,3790.3,3789.7,1.0039]
["bitfinex","ETHUSD",1753712985455,0.7976,3790.9,3789.7,5.284]
["bitfinex","ETHUSD",1753712985661,0.042,3790.9,3789.9,1.0039]
["bitfinex","ETHUSD",1753712985826,0.042,3790.9,3790.2,3.55]
["bitfinex","ETHUSD",1753712986028,0.042,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753712986347,0.042,3790.9,3790.8,10.9139656]
["bitfinex","ETHUSD",1753712986674,0.002,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1753712986859,0.002,3791.6,3791.5,7.91347857]
["bitfinex","ETHUSD",1753712987158,0.002,3791.6,3791.5,5.275]
["bitfinex","ETHUSD",1753712987320,0.002,3791.6,3791.5,7.91247857]
["bitfinex","ETHUSD",1753712987725,0.002,3791.6,3791.5,5.275]
["bitfinex","ETHUSD",1753712987923,0.002,3791.6,3791.5,7.91247857]
["bitfinex","ETHUSD",1753712988122,0.002,3791.6,3791.5,8.91637857]
["bitfinex","ETHUSD",1753712988929,0.002,3791.6,3791.5,9.46637857]
["bitfinex","ETHUSD",1753712989777,1e-08,3791.6,3791.5,21.00275257]
["bitfinex","ETHUSD",1753712989958,1e-08,3791.6,3791.5,18.17511857]
["bitfinex","ETHUSD",1753712990162,1e-08,3791.6,3791.5,12.46537857]
["bitfinex","ETHUSD",1753712990685,1e-08,3791.6,3791.5,6.64137857]
["bitfinex","ETHUSD",1753712990886,1e-08,3791.6,3791.5,8.274]
["bitfinex","ETHUSD",1753712991086,1e-08,3791.6,3791.5,5.274]
["bitfinex","ETHUSD",1753712991245,1e-08,3791.6,3791.5,7.91147857]
["bitfinex","ETHUSD",1753712991667,1e-08,3791.6,3791.5,8.91537857]
["bitfinex","ETHUSD",1753712992570,1e-08,3791.6,3791.5,5.273]
["bitfinex","ETHUSD",1753712993250,1e-08,3791.6,3790.8,0.7911]
["bitfinex","ETHUSD",1753712993447,1e-08,3791.6,3790.6,2.63805854]
["bitfinex","ETHUSD",1753712993652,1e-08,3791.6,3790.7,5.273]
["bitfinex","ETHUSD",1753712993848,1e-08,3791.6,3790.2,1.8099]
["bitfinex","ETHUSD",1753712994078,1e-08,3791.6,3790.8,2.63793045]
["bitfinex","ETHUSD",1753712994289,2.63749505,3791.5,3790.9,5.273]
["bitfinex","ETHUSD",1753712994474,2.63749505,3791.5,3791.0,5.273]
["bitfinex","ETHUSD",1753712994668,1e-08,3791.6,3791.0,5.273]
["bitfinex","ETHUSD",1753712994882,0.132,3791.1,3791.0,5.273]
["bitfinex","ETHUSD",1753712995073,0.132,3791.1,3790.9,5.272]
["bitfinex","ETHUSD",1753712995286,1e-08,3791.6,3790.9,5.272]
["bitfinex","ETHUSD",1753712995468,2.6379205,3790.9,3789.8,0.001]
["bitfinex","ETHUSD",1753712995791,2.63810705,3790.6,3789.8,0.001]
["bitfinex","ETHUSD",1753712995958,0.8086,3791.4,3789.8,0.001]
["bitfinex","ETHUSD",1753712996161,0.1934,3791.1,3789.8,0.001]
["bitfinex","ETHUSD",1753712996374,2.63857904,3790.0,3789.8,0.001]
["bitfinex","ETHUSD",1753712996657,0.03292385,3791.0,3789.8,0.001]
["bitfinex","ETHUSD",1753712996850,2.63848305,3790.1,3789.8,0.001]
["bitfinex","ETHUSD",1753712997053,2.63846193,3790.1,3789.8,0.001]
["bitfinex","ETHUSD",1753712997252,2.63840136,3790.2,3789.8,0.001]
["bitfinex","ETHUSD",1753712997484,2.63850462,3790.1,3789.8,0.001]
["bitfinex","ETHUSD",1753712997684,2.63857922,3790.0,3789.8,0.001]
["bitfinex","ETHUSD",1753712997885,2.63834084,3790.3,3789.8,0.001]
["bitfinex","ETHUSD",1753712998202,2.63794101,3790.9,3789.8,0.001]
["bitfinex","ETHUSD",1753712998371,2.63842802,3790.2,3789.8,0.001]
["bitfinex","ETHUSD",1753712998567,2.63830453,3790.4,3789.8,0.001]
["bitfinex","ETHUSD",1753712998773,2.63806244,3790.7,3789.8,0.001]
["bitfinex","ETHUSD",1753712998966,2.63804524,3790.7,3789.8,0.001]
["bitfinex","ETHUSD",1753712999165,1.08638873,3791.4,3789.8,0.001]
["bitfinex","ETHUSD",1753712999370,2.63802257,3790.8,3789.8,2.63964919]
["bitfinex","ETHUSD",1753712999583,0.37238486,3791.3,3789.8,0.001]
["bitfinex","ETHUSD",1753712999791,2.63781523,3791.1,3790.2,2.63837592]
["bitfinex","ETHUSD",1753712999989,2.63781523,3791.1,3789.9,2.63859204]
["bitfinex","ETHUSD",1753712999990,0.8906,3791.4,3790.0,5.272]
["bitfinex","ETHUSD",1753713000198,2.6376177,3791.3,3790.3,2.63831298]
["bitfinex","ETHUSD",1753713000402,2.63769994,3791.2,3790.2,2.63835223]
["bitfinex","ETHUSD",1753713000600,3.47117948,3789.2,3787.4,0.13790637]
["bitfinex","ETHUSD",1753713000898,2.6393581,3788.8,3787.2,2.64046912]
["bitfinex","ETHUSD",1753713001101,2.67228195,3788.8,3787.1,0.04]
["bitfinex","ETHUSD",1753713001403,3.22267696,3788.8,3787.1,0.04]
["bitfinex","ETHUSD",1753713001708,2.6393581,3788.8,3787.4,1.0039]
["bitfinex","ETHUSD",1753713002102,2.8317581,3788.8,3788.7,1e-08]
["bitfinex","ETHUSD",1753713002282,2.8317581,3788.8,3787.1,0.04]
["bitfinex","ETHUSD",1753713002283,2.63977614,3788.2,3787.1,0.04]
["bitfinex","ETHUSD",1753713002459,0.3504,3788.3,3787.1,0.04]
["bitfinex","ETHUSD",1753713002655,2.63914913,3789.1,3787.3,5.8382]
["bitfinex","ETHUSD",1753713002859,2.63928844,3788.9,3787.4,0.4367]
["bitfinex","ETHUSD",1753713003080,0.30999491,3789.0,3787.7,5.271]
["bitfinex","ETHUSD",1753713003273,2.63971003,3788.3,3787.7,5.271]
["bitfinex","ETHUSD",1753713003477,0.3504,3789.2,3788.2,1.0039]
["bitfinex","ETHUSD",1753713003681,0.3504,3789.2,3788.3,2.63970646]
["bitfinex","ETHUSD",1753713003974,0.7914,3789.8,3788.4,6.30229636]
["bitfinex","ETHUSD",1753713004217,2.63880092,3789.6,3788.6,2.6394794]
["bitfinex","ETHUSD",1753713004415,3.430111,3789.8,3788.5,2.63956711]
["bitfinex","ETHUSD",1753713004617,0.7914,3789.8,3789.0,2.639187]
["bitfinex","ETHUSD",1753713004820,0.7914,3789.8,3788.4,6.2759]
["bitfinex","ETHUSD",1753713005112,2.63881053,3789.6,3788.7,2.63936858]
["bitfinex","ETHUSD",1753713005411,2.63880445,3789.6,3788.6,1.0039]
["bitfinex","ETHUSD",1753713005627,0.132,3788.9,3788.6,1.0039]
["bitfinex","ETHUSD",1753713005824,0.132,3788.9,3788.7,7.91042629]
["bitfinex","ETHUSD",1753713006027,2.63937548,3788.8,3788.6,0.001]
["bitfinex","ETHUSD",1753713006438,2.63942777,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753713007225,3.72297055,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753713007388,3.91537055,3788.7,3788.6,1e-08]
["bitfinex","ETHUSD",1753713007588,3.91537055,3788.7,3788.1,0.04]
["bitfinex","ETHUSD",1753713007589,2.64047317,3787.2,3786.1,0.6072]
["bitfinex","ETHUSD",1753713007785,2.64117056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753713008219,0.8054,3786.1,3785.1,6.38]
["bitfinex","ETHUSD",1753713008421,3.44666033,3786.1,3785.1,0.04]
["bitfinex","ETHUSD",1753713008746,2.64186832,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753713009303,2.67479217,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753713009508,0.03292385,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753713009747,2.64173652,3785.4,3785.1,0.04]
["bitfinex","ETHUSD",1753713009952,2.64186832,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753713010154,3.41489696,3785.6,3785.1,0.04]
["bitfinex","ETHUSD",1753713010470,2.64109282,3786.4,3785.1,0.04]
["bitfinex","ETHUSD",1753713010471,0.7646,3786.1,3785.1,0.04]
["bitfinex","ETHUSD",1753713010622,0.7646,3786.6,3785.2,1.0039]
["bitfinex","ETHUSD",1753713010821,0.7646,3786.6,3785.2,0.02641868]
["bitfinex","ETHUSD",1753713011020,2.64140641,3785.9,3785.3,5.271]
["bitfinex","ETHUSD",1753713011224,0.875,3786.6,3785.1,0.04]
["bitfinex","ETHUSD",1753713011455,0.03292385,3786.5,3785.1,0.04]
["bitfinex","ETHUSD",1753713011639,2.64110081,3786.3,3785.1,0.04]
["bitfinex","ETHUSD",1753713011833,0.35488079,3786.4,3785.1,0.04]
["bitfinex","ETHUSD",1753713012055,0.03292385,3786.2,3785.2,5.272]
["bitfinex","ETHUSD",1753713012344,0.03292385,3786.2,3785.3,5.272]
["bitfinex","ETHUSD",1753713012345,2.64153865,3785.7,3785.3,5.272]
["bitfinex","ETHUSD",1753713012523,2.64172874,3785.4,3785.3,5.272]
["bitfinex","ETHUSD",1753713013134,0.1104,3786.1,3785.3,5.272]
["bitfinex","ETHUSD",1753713013329,0.35488079,3786.4,3785.1,0.04]
["bitfinex","ETHUSD",1753713013531,2.75128261,3786.7,3785.2,5.272]
["bitfinex","ETHUSD",1753713013710,2.64140079,3785.9,3785.2,5.272]
["bitfinex","ETHUSD",1753713013908,2.64186832,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753713014114,2.64164504,3785.6,3785.1,5.312]
["bitfinex","ETHUSD",1753713014356,2.64326496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753713014555,2.99366496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753713015317,3.55734805,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753713015535,3.5902719,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753713015737,5.2868094,3783.0,3781.1,0.044]
["bitfinex","ETHUSD",1753713015946,2.64466306,3781.2,3781.1,0.044]
["bitfinex","ETHUSD",1753713016130,2.77666306,3781.2,3781.1,0.044]
["bitfinex","ETHUSD",1753713016340,4.0405094,3781.2,3781.1,0.044]
["bitfinex","ETHUSD",1753713016856,4.1929094,3781.2,3781.1,0.044]
["bitfinex","ETHUSD",1753713017014,2.64536267,3780.2,3779.2,0.68797321]
["bitfinex","ETHUSD",1753713017214,2.64536267,3780.2,3779.2,5.96797321]
["bitfinex","ETHUSD",1753713017462,2.64536267,3780.2,3779.2,0.09297321]
["bitfinex","ETHUSD",1753713017757,2.74868652,3780.2,3779.2,0.09297321]
["bitfinex","ETHUSD",1753713017956,2.83068652,3780.2,3779.2,0.09297321]
["bitfinex","ETHUSD",1753713018160,3.42448059,3780.2,3779.2,0.09297321]
["bitfinex","ETHUSD",1753713018464,0.7741,3781.1,3780.1,1.0634]
["bitfinex","ETHUSD",1753713018765,0.7741,3782.6,3780.4,0.7913]
["bitfinex","ETHUSD",1753713018968,0.7741,3782.6,3780.6,3.0]
["bitfinex","ETHUSD",1753713019259,2.64384563,3782.4,3780.7,6.3784]
["bitfinex","ETHUSD",1753713019414,0.03292385,3782.3,3781.3,2.64456474]
["bitfinex","ETHUSD",1753713019615,0.7741,3782.6,3781.4,1.0234]
["bitfinex","ETHUSD",1753713019857,0.03292385,3782.5,3781.5,0.595]
["bitfinex","ETHUSD",1753713020031,2.64382956,3782.4,3781.5,0.595]
["bitfinex","ETHUSD",1753713020226,0.04,3782.9,3781.6,5.355]
["bitfinex","ETHUSD",1753713020430,0.04,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1753713020846,0.04,3782.9,3782.8,3.93129891]
["bitfinex","ETHUSD",1753713021045,3.44157583,3784.4,3783.2,2.64319913]
["bitfinex","ETHUSD",1753713021378,0.83202385,3784.4,3783.0,2.6434047]
["bitfinex","ETHUSD",1753713021581,0.83202385,3784.4,3782.9,1.0234]
["bitfinex","ETHUSD",1753713021582,0.03292385,3784.3,3782.9,1.0234]
["bitfinex","ETHUSD",1753713021875,0.761,3785.5,3783.7,3.0]
["bitfinex","ETHUSD",1753713022076,0.761,3785.5,3784.8,2.64214753]
["bitfinex","ETHUSD",1753713022238,0.7619,3786.2,3784.8,5.346]
["bitfinex","ETHUSD",1753713022583,0.03292385,3785.8,3784.8,5.345]
["bitfinex","ETHUSD",1753713022879,0.95596894,3786.2,3784.8,6.3684]
["bitfinex","ETHUSD",1753713023082,0.95596894,3786.2,3784.8,9.01052741]
["bitfinex","ETHUSD",1753713023083,3.40309208,3786.2,3784.8,9.01052741]
["bitfinex","ETHUSD",1753713023286,0.7619,3786.2,3784.8,6.3684]
["bitfinex","ETHUSD",1753713023649,0.7619,3786.2,3784.9,5.932]
["bitfinex","ETHUSD",1753713023850,0.7619,3786.2,3785.2,2.64185226]
["bitfinex","ETHUSD",1753713024047,0.7619,3786.2,3785.3,5.332]
["bitfinex","ETHUSD",1753713024247,0.7619,3786.2,3785.4,5.332]
["bitfinex","ETHUSD",1753713024647,0.04,3786.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753713024954,0.04,3786.9,3785.8,7.96644962]
["bitfinex","ETHUSD",1753713025311,0.02292385,3786.8,3785.2,0.595]
["bitfinex","ETHUSD",1753713025449,0.02292385,3785.8,3785.4,5.324]
["bitfinex","ETHUSD",1753713025649,2.64093905,3786.6,3785.4,5.919]
["bitfinex","ETHUSD",1753713025849,2.6410411,3786.4,3785.5,0.595]
["bitfinex","ETHUSD",1753713026087,2.64123701,3786.2,3785.5,0.595]
["bitfinex","ETHUSD",1753713026392,0.132,3785.6,3785.5,0.595]
["bitfinex","ETHUSD",1753713026593,0.132,3785.6,3785.4,5.7524]
["bitfinex","ETHUSD",1753713026889,0.132,3785.6,3785.5,1.0234]
["bitfinex","ETHUSD",1753713027099,2.64178847,3785.4,3784.4,0.595]
["bitfinex","ETHUSD",1753713027258,2.64172874,3785.4,3784.5,5.306]
["bitfinex","ETHUSD",1753713027461,0.7587,3785.5,3784.5,5.306]
["bitfinex","ETHUSD",1753713027663,0.042,3785.9,3784.9,2.64206411]
["bitfinex","ETHUSD",1753713027996,0.042,3785.9,3784.6,1.0234]
["bitfinex","ETHUSD",1753713027997,0.042,3785.9,3785.0,7.94094145]
["bitfinex","ETHUSD",1753713028207,0.25668364,3785.8,3784.8,0.595]
["bitfinex","ETHUSD",1753713028370,0.81775979,3785.7,3782.1,2.68399131]
["bitfinex","ETHUSD",1753713028574,2.64172874,3785.4,3783.0,6.349]
["bitfinex","ETHUSD",1753713028779,2.6427114,3784.0,3783.2,5.293]
["bitfinex","ETHUSD",1753713028973,0.25668364,3783.9,3783.3,5.292]
["bitfinex","ETHUSD",1753713029168,0.25668364,3783.9,3781.9,0.8045]
["bitfinex","ETHUSD",1753713029169,2.64326496,3783.2,3781.9,0.8045]
["bitfinex","ETHUSD",1753713029367,2.64326496,3783.2,3781.5,6.349]
["bitfinex","ETHUSD",1753713029368,3.14124139,3783.2,3781.5,6.349]
["bitfinex","ETHUSD",1753713029579,3.16416524,3783.2,3782.5,5.289]
["bitfinex","ETHUSD",1753713029918,2.89983183,3783.2,3782.5,5.288]
["bitfinex","ETHUSD",1753713030413,3.48383183,3783.2,3781.6,1.0234]
["bitfinex","ETHUSD",1753713030569,2.64396383,3782.2,3781.5,6.349]
["bitfinex","ETHUSD",1753713030769,2.9005307,3782.2,3781.6,5.282]
["bitfinex","ETHUSD",1753713030976,0.23364302,3782.2,3781.7,0.595]
["bitfinex","ETHUSD",1753713031204,0.23364302,3782.2,3782.1,0.635]
["bitfinex","ETHUSD",1753713031394,0.23364302,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753713031591,0.23364302,3782.2,3782.1,1.0634]
["bitfinex","ETHUSD",1753713031809,0.23364302,3782.2,3782.1,0.635]
["bitfinex","ETHUSD",1753713032320,0.23364302,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753713032883,0.23364302,3782.2,3782.1,0.635]
["bitfinex","ETHUSD",1753713033420,2.64396383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753713033639,3.19796326,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753713033930,3.17503941,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753713034082,2.64347458,3782.9,3782.1,0.04]
["bitfinex","ETHUSD",1753713034282,0.7633,3783.0,3782.1,0.04]
["bitfinex","ETHUSD",1753713034489,2.64396383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753713034922,2.66688768,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753713035083,2.64396383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753713035286,3.75674708,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753713035737,2.64396383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753713035912,0.584,3783.3,3782.1,0.04]
["bitfinex","ETHUSD",1753713036222,2.64396383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753713037123,2.77596383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753713037623,0.132,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753713037848,0.132,3782.2,3782.1,1.0634]
["bitfinex","ETHUSD",1753713037986,2.77596383,3782.2,3782.1,1.0634]
["bitfinex","ETHUSD",1753713038186,0.132,3782.2,3782.1,1.0634]
["bitfinex","ETHUSD",1753713040100,2.77596383,3782.2,3782.1,1.0634]
["bitfinex","ETHUSD",1753713040317,2.77596383,3782.2,3782.1,0.635]
["bitfinex","ETHUSD",1753713040491,0.132,3782.2,3782.1,0.635]
["bitfinex","ETHUSD",1753713040895,0.132,3782.2,3782.1,1.0634]
["bitfinex","ETHUSD",1753713042004,0.132,3782.2,3782.1,3.70743373]
["bitfinex","ETHUSD",1753713042333,0.4262818,3784.6,3782.5,3.55]
["bitfinex","ETHUSD",1753713042334,0.132,3783.4,3782.5,3.55]
["bitfinex","ETHUSD",1753713042516,2.64485657,3783.8,3782.6,6.3024]
["bitfinex","ETHUSD",1753713042724,0.132,3783.2,3782.7,1.1554]
["bitfinex","ETHUSD",1753713042928,0.132,3783.2,3782.8,1.0649]
["bitfinex","ETHUSD",1753713043134,0.02292385,3783.6,3782.8,1.0649]
["bitfinex","ETHUSD",1753713043334,0.02292385,3783.5,3782.9,5.279]
["bitfinex","ETHUSD",1753713043513,0.132,3783.0,3782.8,1.0649]
["bitfinex","ETHUSD",1753713043839,0.132,3783.0,3782.9,1.0649]
["bitfinex","ETHUSD",1753713044137,0.132,3783.3,3782.9,1.0649]
["bitfinex","ETHUSD",1753713044369,0.132,3783.3,3783.0,1.0649]
["bitfinex","ETHUSD",1753713044499,0.002,3783.8,3783.0,1.0649]
["bitfinex","ETHUSD",1753713044818,2.64298551,3783.6,3782.1,0.04]
["bitfinex","ETHUSD",1753713045020,2.64376309,3782.5,3782.1,0.04]
["bitfinex","ETHUSD",1753713045206,2.64382402,3782.4,3782.1,0.04]
["bitfinex","ETHUSD",1753713045409,2.643875,3782.4,3782.1,0.04]
["bitfinex","ETHUSD",1753713045597,4.43843043,3783.7,3782.1,1.1049]
["bitfinex","ETHUSD",1753713045797,2.64374159,3782.6,3782.1,1.1049]
["bitfinex","ETHUSD",1753713046018,2.64374159,3782.6,3782.2,0.5992]
["bitfinex","ETHUSD",1753713046224,2.64374159,3782.6,3782.2,1.0649]
["bitfinex","ETHUSD",1753713046498,2.64362434,3782.7,3782.3,0.5992]
["bitfinex","ETHUSD",1753713046727,2.64361804,3782.7,3782.4,1.0649]
["bitfinex","ETHUSD",1753713046927,2.64305537,3783.5,3782.4,1.0649]
["bitfinex","ETHUSD",1753713046928,2.64368845,3782.6,3782.4,1.0649]
["bitfinex","ETHUSD",1753713047438,0.48610927,3783.6,3782.5,0.5992]
["bitfinex","ETHUSD",1753713047636,0.7557,3784.4,3782.6,0.02643684]
["bitfinex","ETHUSD",1753713047841,5.51591343,3784.9,3782.1,0.04]
["bitfinex","ETHUSD",1753713047842,0.7957,3784.9,3782.7,0.02643614]
["bitfinex","ETHUSD",1753713048038,0.7957,3784.9,3782.1,0.04]
["bitfinex","ETHUSD",1753713048039,0.7557,3783.6,3782.1,0.6392]
["bitfinex","ETHUSD",1753713048203,0.02292385,3783.5,3782.2,5.52240923]
["bitfinex","ETHUSD",1753713048402,2.64355002,3782.8,3782.3,0.2443937]
["bitfinex","ETHUSD",1753713048736,2.64325649,3783.3,3782.5,2.64374112]
["bitfinex","ETHUSD",1753713048939,2.64320969,3783.3,3782.6,0.24437002]
["bitfinex","ETHUSD",1753713049240,2.64274362,3784.0,3782.7,1.30927376]
["bitfinex","ETHUSD",1753713049406,2.64274362,3784.0,3782.7,1.0649]
["bitfinex","ETHUSD",1753713049603,2.64320224,3783.3,3782.7,1.0649]
["bitfinex","ETHUSD",1753713049802,2.64299916,3783.6,3782.8,2.64354446]
["bitfinex","ETHUSD",1753713050000,0.7718,3784.2,3782.9,1.0649]
["bitfinex","ETHUSD",1753713050302,2.64228784,3784.6,3783.0,5.277]
["bitfinex","ETHUSD",1753713050520,0.04,3784.9,3783.7,2.64291566]
["bitfinex","ETHUSD",1753713050743,2.64217364,3784.8,3783.7,0.83102915]
["bitfinex","ETHUSD",1753713050945,2.64251905,3784.3,3783.8,0.5992]
["bitfinex","ETHUSD",1753713051247,0.04,3784.9,3783.9,1.0649]
["bitfinex","ETHUSD",1753713051248,2.64214753,3784.8,3783.9,1.0649]
["bitfinex","ETHUSD",1753713051406,2.68208828,3784.9,3783.9,3.70766113]
["bitfinex","ETHUSD",1753713051606,0.77592385,3784.8,3782.9,1.0649]
["bitfinex","ETHUSD",1753713051800,2.64255936,3784.3,3783.0,1.0649]
["bitfinex","ETHUSD",1753713052004,0.30820883,3784.9,3783.9,2.64273839]
["bitfinex","ETHUSD",1753713052213,2.64234496,3784.6,3783.8,1.0649]
["bitfinex","ETHUSD",1753713052512,2.64230944,3784.6,3783.9,2.64271658]
["bitfinex","ETHUSD",1753713052713,0.04,3784.9,3783.8,1.8636]
["bitfinex","ETHUSD",1753713052920,0.04,3784.9,3783.9,5.277]
["bitfinex","ETHUSD",1753713053245,1.3797,3785.3,3784.0,2.64270613]
["bitfinex","ETHUSD",1753713053421,0.13797,3785.2,3783.9,5.277]
["bitfinex","ETHUSD",1753713053742,2.64208154,3784.9,3784.0,5.277]
["bitfinex","ETHUSD",1753713054054,2.64231062,3784.6,3784.0,5.277]
["bitfinex","ETHUSD",1753713054357,0.13797,3785.2,3784.0,5.276]
["bitfinex","ETHUSD",1753713054553,2.64248151,3784.4,3784.0,5.276]
["bitfinex","ETHUSD",1753713054756,0.13797,3785.2,3783.8,1.8636]
["bitfinex","ETHUSD",1753713054757,0.132,3784.1,3783.8,1.8636]
["bitfinex","ETHUSD",1753713054915,0.132,3784.1,3783.9,5.8752]
["bitfinex","ETHUSD",1753713055116,0.132,3784.1,3783.9,1.0649]
["bitfinex","ETHUSD",1753713055361,0.132,3784.1,3784.0,1.0649]
["bitfinex","ETHUSD",1753713055569,0.7843,3785.3,3784.0,1.0649]
["bitfinex","ETHUSD",1753713055768,2.64084884,3786.7,3784.0,1.0649]
["bitfinex","ETHUSD",1753713055769,0.132,3784.4,3784.0,1.0649]
["bitfinex","ETHUSD",1753713056065,0.132,3784.5,3784.4,2.64241775]
["bitfinex","ETHUSD",1753713056570,0.132,3784.5,3784.4,3.70731775]
["bitfinex","ETHUSD",1753713057127,2.64164882,3785.6,3784.6,2.64228716]
["bitfinex","ETHUSD",1753713057355,2.64164882,3785.6,3784.4,1.0649]
["bitfinex","ETHUSD",1753713057356,0.23526587,3785.5,3784.7,2.64218913]
["bitfinex","ETHUSD",1753713057656,0.23526587,3785.5,3784.8,0.4657]
["bitfinex","ETHUSD",1753713057850,0.23526587,3785.8,3785.0,0.7921]
["bitfinex","ETHUSD",1753713058054,0.042,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753713058289,0.042,3785.9,3785.6,5.274]
["bitfinex","ETHUSD",1753713058458,0.042,3785.9,3785.1,1.0649]
["bitfinex","ETHUSD",1753713058786,0.042,3785.9,3785.2,5.274]
["bitfinex","ETHUSD",1753713058973,2.68344556,3785.9,3785.1,3.70683033]
["bitfinex","ETHUSD",1753713059169,0.042,3785.9,3785.2,7.91586259]
["bitfinex","ETHUSD",1753713059381,2.68340545,3785.9,3785.2,5.274]
["bitfinex","ETHUSD",1753713059588,2.68340545,3785.9,3785.3,5.274]
["bitfinex","ETHUSD",1753713059589,0.042,3785.9,3785.3,5.274]
["bitfinex","ETHUSD",1753713059884,2.6415194,3785.7,3785.4,5.274]
["bitfinex","ETHUSD",1753713060082,0.042,3785.9,3785.4,5.274]
["bitfinex","ETHUSD",1753713060482,0.042,3785.9,3785.5,1.0649]
["bitfinex","ETHUSD",1753713060648,0.042,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753713060850,0.042,3785.9,3785.8,3.97356411]
["bitfinex","ETHUSD",1753713061049,0.042,3785.9,3785.8,9.73504962]
["bitfinex","ETHUSD",1753713061506,0.042,3785.9,3785.8,0.7557]
["bitfinex","ETHUSD",1753713061805,0.042,3785.9,3785.8,4.46204962]
["bitfinex","ETHUSD",1753713062104,0.04,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753713062250,0.04,3786.9,3786.8,9.80285208]
["bitfinex","ETHUSD",1753713062448,0.04,3786.9,3786.8,10.35285208]
["bitfinex","ETHUSD",1753713062650,0.04,3787.9,3787.5,2.64026402]
["bitfinex","ETHUSD",1753713062846,0.04,3787.9,3787.5,7.91226402]
["bitfinex","ETHUSD",1753713063053,0.04,3787.9,3787.5,6.3369]
["bitfinex","ETHUSD",1753713063249,0.08,3787.6,3787.5,8.97716402]
["bitfinex","ETHUSD",1753713063455,0.08,3787.6,3787.5,6.3369]
["bitfinex","ETHUSD",1753713064087,0.04,3787.9,3787.5,6.3369]
["bitfinex","ETHUSD",1753713064385,0.04,3787.9,3787.6,1.0649]
["bitfinex","ETHUSD",1753713064685,0.04,3787.9,3787.8,4.01725491]
["bitfinex","ETHUSD",1753713064889,0.04,3787.9,3787.8,7.01725491]
["bitfinex","ETHUSD",1753713065087,0.04,3787.9,3787.8,8.08215491]
["bitfinex","ETHUSD",1753713065452,0.04,3787.9,3787.8,24.14823791]
["bitfinex","ETHUSD",1753713065705,0.04,3787.9,3787.8,17.87671891]
["bitfinex","ETHUSD",1753713066072,0.04,3787.9,3787.8,8.08215491]
["bitfinex","ETHUSD",1753713066470,0.04,3787.9,3787.8,15.64475491]
["bitfinex","ETHUSD",1753713066703,0.04,3787.9,3787.8,16.93088991]
["bitfinex","ETHUSD",1753713066876,0.04,3787.9,3787.8,13.35015491]
["bitfinex","ETHUSD",1753713067077,0.04,3787.9,3787.8,15.77675491]
["bitfinex","ETHUSD",1753713067622,1e-08,3787.9,3787.8,15.77675491]
["bitfinex","ETHUSD",1753713067920,0.04,3788.9,3788.8,3.1893581]
["bitfinex","ETHUSD",1753713068069,0.04,3788.9,3788.8,9.4180581]
["bitfinex","ETHUSD",1753713068275,0.04,3788.9,3788.8,10.4829581]
["bitfinex","ETHUSD",1753713068614,1e-08,3788.9,3788.8,36.5848501]
["bitfinex","ETHUSD",1753713068913,1e-08,3788.9,3788.8,15.7514731]
["bitfinex","ETHUSD",1753713069112,1e-08,3788.9,3788.8,15.7851081]
["bitfinex","ETHUSD",1753713069995,0.03,3790.7,3789.8,2.63866167]
["bitfinex","ETHUSD",1753713070194,0.03,3790.7,3790.6,2.63810478]
["bitfinex","ETHUSD",1753713070408,0.03,3790.7,3790.6,8.45210478]
["bitfinex","ETHUSD",1753713070612,0.03,3790.7,3790.6,8.63330478]
["bitfinex","ETHUSD",1753713070912,0.03,3790.7,3790.6,12.09900478]
["bitfinex","ETHUSD",1753713071082,0.03,3790.7,3790.6,15.87984378]
["bitfinex","ETHUSD",1753713071413,1e-08,3790.9,3790.8,20.4431176]
["bitfinex","ETHUSD",1753713071709,0.002,3792.4,3791.5,11.53849657]
["bitfinex","ETHUSD",1753713071919,0.002,3792.4,3791.5,12.32939657]
["bitfinex","ETHUSD",1753713072121,0.002,3792.4,3791.5,11.68937857]
["bitfinex","ETHUSD",1753713072316,0.132,3792.3,3791.5,12.42057857]
["bitfinex","ETHUSD",1753713072527,0.132,3792.3,3791.5,25.92005857]
["bitfinex","ETHUSD",1753713072689,0.002,3792.4,3791.5,20.96784757]
["bitfinex","ETHUSD",1753713073018,0.002,3792.4,3791.5,9.1839]
["bitfinex","ETHUSD",1753713073019,2.63694139,3792.3,3791.5,9.1839]
["bitfinex","ETHUSD",1753713073242,2.63694139,3792.3,3791.2,6.342]
["bitfinex","ETHUSD",1753713073243,0.132,3791.8,3791.2,6.342]
["bitfinex","ETHUSD",1753713073540,0.5965,3792.2,3791.4,5.26]
["bitfinex","ETHUSD",1753713073709,0.4653,3792.4,3791.5,2.63747857]
["bitfinex","ETHUSD",1753713074031,0.132,3792.0,3791.5,2.66385335]
["bitfinex","ETHUSD",1753713074233,0.132,3792.0,3791.5,3.21675335]
["bitfinex","ETHUSD",1753713074437,0.002,3792.4,3791.5,9.94867735]
["bitfinex","ETHUSD",1753713074596,0.134,3792.4,3791.5,4.20957857]
["bitfinex","ETHUSD",1753713074923,0.172,3791.9,3791.4,0.132]
["bitfinex","ETHUSD",1753713075121,0.04,3791.9,3791.5,5.258]
["bitfinex","ETHUSD",1753713075440,0.13200001,3791.6,3791.5,5.258]
["bitfinex","ETHUSD",1753713075754,3.82920901,3791.6,3791.5,5.258]
["bitfinex","ETHUSD",1753713075940,4.47986519,3791.6,3791.5,5.258]
["bitfinex","ETHUSD",1753713076629,1.84245619,3791.6,3791.4,5.257]
["bitfinex","ETHUSD",1753713076830,1e-08,3791.6,3791.4,5.257]
["bitfinex","ETHUSD",1753713077032,1e-08,3791.6,3791.5,2.66385335]
["bitfinex","ETHUSD",1753713077236,1e-08,3791.6,3790.5,0.5529]
["bitfinex","ETHUSD",1753713077419,0.132,3791.5,3791.0,2.63782643]
["bitfinex","ETHUSD",1753713077739,0.132,3791.5,3791.1,5.256]
["bitfinex","ETHUSD",1753713078251,0.132,3791.5,3791.2,2.63763423]
["bitfinex","ETHUSD",1753713078625,0.132,3791.5,3791.3,7.89260237]
["bitfinex","ETHUSD",1753713078826,1e-08,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1753713079226,1e-08,3791.6,3791.5,2.76947857]
["bitfinex","ETHUSD",1753713079538,1e-08,3791.6,3791.1,0.132]
["bitfinex","ETHUSD",1753713079741,1e-08,3791.6,3791.2,5.254]
["bitfinex","ETHUSD",1753713079941,1e-08,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1753713080318,1e-08,3791.6,3791.5,7.89047857]
["bitfinex","ETHUSD",1753713080519,1e-08,3791.6,3791.4,0.132]
["bitfinex","ETHUSD",1753713080749,1e-08,3791.6,3791.5,5.253]
["bitfinex","ETHUSD",1753713081358,1e-08,3791.6,3791.5,7.89047857]
["bitfinex","ETHUSD",1753713081676,1e-08,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1753713081970,1.84360001,3791.6,3790.7,5.252]
["bitfinex","ETHUSD",1753713082169,2.63773655,3791.2,3790.7,5.252]
["bitfinex","ETHUSD",1753713082378,1.08272385,3791.1,3790.0,2.6385013]
["bitfinex","ETHUSD",1753713082528,2.63795291,3790.9,3790.1,7.88944977]
["bitfinex","ETHUSD",1753713082721,1.0598,3791.1,3790.1,5.251]
["bitfinex","ETHUSD",1753713082922,1.0598,3791.1,3789.8,6.342]
["bitfinex","ETHUSD",1753713083117,0.36974011,3791.1,3789.9,5.27738592]
["bitfinex","ETHUSD",1753713083367,0.36974011,3791.1,3789.8,6.342]
["bitfinex","ETHUSD",1753713083368,0.5965,3791.1,3789.8,6.342]
["bitfinex","ETHUSD",1753713083672,2.63801856,3790.8,3790.0,2.63850808]
["bitfinex","ETHUSD",1753713083873,1.0598,3791.1,3789.9,5.25]
["bitfinex","ETHUSD",1753713084070,0.02292385,3791.0,3789.8,6.342]
["bitfinex","ETHUSD",1753713084285,2.63844625,3790.2,3789.9,5.25]
["bitfinex","ETHUSD",1753713084425,2.63833166,3790.3,3789.8,5.249]
["bitfinex","ETHUSD",1753713084626,0.8051,3791.0,3789.9,5.249]
["bitfinex","ETHUSD",1753713084627,0.5965,3790.2,3789.9,5.249]
["bitfinex","ETHUSD",1753713085361,1.0598,3790.1,3789.8,5.249]
["bitfinex","ETHUSD",1753713086072,3.23460478,3790.6,3789.8,5.249]
["bitfinex","ETHUSD",1753713086275,0.96629048,3790.6,3789.8,5.249]
["bitfinex","ETHUSD",1753713086426,2.63837807,3790.3,3789.8,5.249]
["bitfinex","ETHUSD",1753713086623,0.8051,3791.0,3789.8,5.8019]
["bitfinex","ETHUSD",1753713086826,2.63812173,3790.6,3789.8,8.44056061]
["bitfinex","ETHUSD",1753713087132,2.63805275,3790.7,3789.8,5.8019]
["bitfinex","ETHUSD",1753713087471,2.6382251,3790.5,3789.8,0.5529]
["bitfinex","ETHUSD",1753713087679,2.6385028,3790.1,3789.9,5.247]
["bitfinex","ETHUSD",1753713087972,2.6385028,3790.1,3790.0,5.247]
["bitfinex","ETHUSD",1753713087973,2.63850794,3790.1,3790.0,5.247]
["bitfinex","ETHUSD",1753713088133,2.63838374,3790.2,3789.5,2.63885758]
["bitfinex","ETHUSD",1753713088461,2.90203266,3790.5,3789.5,2.63885758]
["bitfinex","ETHUSD",1753713088622,2.63839156,3790.2,3789.6,5.246]
["bitfinex","ETHUSD",1753713088961,2.63811787,3790.6,3789.7,7.88467599]
["bitfinex","ETHUSD",1753713089258,2.63817709,3790.5,3789.7,7.8847262]
["bitfinex","ETHUSD",1753713089463,0.8051,3791.0,3789.7,7.8847262]
["bitfinex","ETHUSD",1753713089464,0.8051,3791.0,3789.7,5.246]
["bitfinex","ETHUSD",1753713089663,0.8051,3791.0,3790.2,2.63835431]
["bitfinex","ETHUSD",1753713089863,0.8723,3791.5,3790.3,5.27138313]
["bitfinex","ETHUSD",1753713090033,0.8723,3791.5,3790.4,6.8171]
["bitfinex","ETHUSD",1753713090034,0.05,3791.5,3790.4,6.8171]
["bitfinex","ETHUSD",1753713090232,0.05000001,3791.6,3790.5,1.0221]
["bitfinex","ETHUSD",1753713090429,0.02292385,3791.5,3790.6,5.245]
["bitfinex","ETHUSD",1753713090645,0.05000001,3791.6,3790.7,5.245]
["bitfinex","ETHUSD",1753713090844,0.05000001,3791.6,3790.9,2.63789601]
["bitfinex","ETHUSD",1753713091053,0.05000001,3791.6,3791.0,5.244]
["bitfinex","ETHUSD",1753713091253,0.05000001,3791.6,3791.0,7.88178077]
["bitfinex","ETHUSD",1753713091564,0.05000001,3791.6,3791.1,1.0221]
["bitfinex","ETHUSD",1753713091766,0.132,3791.4,3791.2,2.63768727]
["bitfinex","ETHUSD",1753713091940,0.132,3791.4,3791.3,2.6376177]
["bitfinex","ETHUSD",1753713092269,0.132,3791.4,3791.0,2.63782459]
["bitfinex","ETHUSD",1753713092467,0.132,3791.4,3791.3,6.0066]
["bitfinex","ETHUSD",1753713092636,0.132,3791.5,3791.0,0.132]
["bitfinex","ETHUSD",1753713092834,0.132,3791.3,3791.1,5.243]
["bitfinex","ETHUSD",1753713093133,0.132,3791.3,3791.1,7.88075633]
["bitfinex","ETHUSD",1753713093667,0.132,3791.3,3790.9,5.242]
["bitfinex","ETHUSD",1753713093859,2.63783816,3791.0,3790.9,5.242]
["bitfinex","ETHUSD",1753713094055,0.132,3791.0,3790.3,8.9772599]
["bitfinex","ETHUSD",1753713094364,0.05000001,3791.6,3790.3,8.9772599]
["bitfinex","ETHUSD",1753713094365,0.132,3790.6,3790.5,7.87917438]
["bitfinex","ETHUSD",1753713094767,0.132,3790.9,3790.5,8.9012366]
["bitfinex","ETHUSD",1753713094968,0.05000001,3791.6,3790.9,2.63789273]
["bitfinex","ETHUSD",1753713095153,0.132,3791.2,3791.0,5.24]
["bitfinex","ETHUSD",1753713095342,0.132,3791.2,3791.1,5.24]
["bitfinex","ETHUSD",1753713096469,0.132,3791.2,3791.1,8.43065685]
["bitfinex","ETHUSD",1753713096639,0.132,3791.3,3791.1,1.0221]
["bitfinex","ETHUSD",1753713096969,0.05000001,3791.6,3791.2,1.855]
["bitfinex","ETHUSD",1753713097140,0.05000001,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1753713097666,0.05000001,3791.6,3791.5,3.68595335]
["bitfinex","ETHUSD",1753713097869,0.05000001,3791.6,3791.5,31.92998635]
["bitfinex","ETHUSD",1753713098165,0.05000001,3791.6,3791.5,8.89657857]
["bitfinex","ETHUSD",1753713098377,0.04,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753713098378,0.02166437,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753713098545,0.02166437,3791.9,3791.8,2.87051796]
["bitfinex","ETHUSD",1753713098754,0.02166437,3791.9,3791.8,9.12861796]
["bitfinex","ETHUSD",1753713099256,0.02166437,3791.9,3791.8,14.34088496]
["bitfinex","ETHUSD",1753713099465,0.002,3792.4,3792.3,2.63692218]
["bitfinex","ETHUSD",1753713099666,0.23923261,3792.4,3792.3,8.85917025]
["bitfinex","ETHUSD",1753713099873,0.23923261,3792.4,3792.3,9.54117025]
["bitfinex","ETHUSD",1753713100064,0.002,3792.4,3792.3,10.56327025]
["bitfinex","ETHUSD",1753713100266,0.002,3792.4,3792.3,13.56327025]
["bitfinex","ETHUSD",1753713100469,0.002,3792.4,3792.3,7.77827025]
["bitfinex","ETHUSD",1753713100671,0.002,3792.4,3792.3,13.02459499]
["bitfinex","ETHUSD",1753713101182,0.002,3792.4,3792.3,7.32139499]
["bitfinex","ETHUSD",1753713101376,0.002,3792.4,3792.3,9.55439499]
["bitfinex","ETHUSD",1753713101562,0.002,3792.4,3792.3,3.56739499]
["bitfinex","ETHUSD",1753713101762,0.002,3792.4,3792.3,9.29496421]
["bitfinex","ETHUSD",1753713102074,0.002,3792.4,3792.3,9.26859499]
["bitfinex","ETHUSD",1753713102684,0.002,3792.4,3792.3,9.26759499]
["bitfinex","ETHUSD",1753713102885,0.002,3792.4,3792.3,9.26659499]
["bitfinex","ETHUSD",1753713103087,0.002,3792.4,3792.3,4.03659499]
["bitfinex","ETHUSD",1753713103257,0.002,3792.4,3792.3,9.26659499]
["bitfinex","ETHUSD",1753713103881,0.002,3792.4,3792.3,9.26599171]
["bitfinex","ETHUSD",1753713104191,0.002,3792.4,3792.3,8.24389171]
["bitfinex","ETHUSD",1753713104380,0.002,3792.4,3792.3,8.82909171]
["bitfinex","ETHUSD",1753713104761,0.002,3792.4,3792.3,3.59909171]
["bitfinex","ETHUSD",1753713104964,0.002,3792.4,3792.3,9.28189171]
["bitfinex","ETHUSD",1753713105355,0.002,3792.4,3792.3,17.40580071]
["bitfinex","ETHUSD",1753713105561,1e-08,3792.4,3792.3,20.95580071]
["bitfinex","ETHUSD",1753713105849,1e-08,3792.4,3792.3,21.78080071]
["bitfinex","ETHUSD",1753713106466,1e-08,3792.4,3792.3,34.81228171]
["bitfinex","ETHUSD",1753713106670,1e-08,3792.4,3792.3,8.42889171]
["bitfinex","ETHUSD",1753713106976,1e-08,3792.4,3792.3,30.24751271]
["bitfinex","ETHUSD",1753713107179,1e-08,3792.4,3792.3,7.74689171]
["bitfinex","ETHUSD",1753713107482,1e-08,3792.4,3792.3,0.24496953]
["bitfinex","ETHUSD",1753713107784,1e-08,3792.4,3792.3,5.46896953]
["bitfinex","ETHUSD",1753713108079,2.63685266,3792.4,3792.3,5.46896953]
["bitfinex","ETHUSD",1753713108299,3.61065266,3792.4,3792.3,5.46896953]
["bitfinex","ETHUSD",1753713108580,0.97380001,3792.4,3792.3,5.46896953]
["bitfinex","ETHUSD",1753713108750,0.97380001,3792.4,3792.3,5.46796953]
["bitfinex","ETHUSD",1753713108950,0.54510001,3792.4,3792.3,5.46696953]
["bitfinex","ETHUSD",1753713109155,2.63702707,3792.2,3791.5,2.6374449]
["bitfinex","ETHUSD",1753713109350,2.63702707,3792.2,3791.6,0.24441154]
["bitfinex","ETHUSD",1753713109587,0.97380001,3792.4,3791.7,5.221]
["bitfinex","ETHUSD",1753713109588,0.99672386,3792.4,3791.7,5.221]
["bitfinex","ETHUSD",1753713109794,0.04,3792.9,3791.9,25.434467]
["bitfinex","ETHUSD",1753713110000,0.04,3792.9,3792.6,2.63670946]
["bitfinex","ETHUSD",1753713110161,0.04,3792.9,3792.8,5.63657456]
["bitfinex","ETHUSD",1753713110560,0.04,3792.9,3792.8,5.22]
["bitfinex","ETHUSD",1753713110864,0.04,3792.9,3792.8,7.85657456]
["bitfinex","ETHUSD",1753713111172,1e-08,3792.9,3792.8,23.16220256]
["bitfinex","ETHUSD",1753713111491,2.63548228,3794.4,3793.5,2.6360198]
["bitfinex","ETHUSD",1753713111695,2.63548228,3794.4,3793.6,5.60960939]
["bitfinex","ETHUSD",1753713111878,2.63548228,3794.4,3793.7,0.39060939]
["bitfinex","ETHUSD",1753713112079,2.63548228,3794.4,3793.8,0.39060939]
["bitfinex","ETHUSD",1753713112293,0.38630144,3794.5,3793.9,5.60960939]
["bitfinex","ETHUSD",1753713112476,0.38630144,3794.5,3794.0,5.60860939]
["bitfinex","ETHUSD",1753713112798,0.002,3795.8,3794.1,3.02622195]
["bitfinex","ETHUSD",1753713112799,2.63511216,3795.0,3794.1,3.02622195]
["bitfinex","ETHUSD",1753713112965,2.6350297,3795.1,3794.2,3.02615842]
["bitfinex","ETHUSD",1753713113161,2.63653765,3795.8,3794.3,8.24409103]
["bitfinex","ETHUSD",1753713113162,3.38543027,3795.2,3794.3,8.24409103]
["bitfinex","ETHUSD",1753713113493,3.38543027,3795.2,3794.4,0.39060939]
["bitfinex","ETHUSD",1753713113494,0.7505,3795.2,3794.4,0.39060939]
["bitfinex","ETHUSD",1753713113696,0.7505,3795.2,3794.6,2.6352854]
["bitfinex","ETHUSD",1753713113883,0.7505,3795.2,3794.8,2.63518498]
["bitfinex","ETHUSD",1753713114195,0.8256,3795.9,3794.8,5.60660939]
["bitfinex","ETHUSD",1753713114500,0.4307,3795.8,3794.8,8.68054044]
["bitfinex","ETHUSD",1753713114661,2.63650958,3795.8,3794.8,3.46454044]
["bitfinex","ETHUSD",1753713115004,0.002,3795.8,3794.8,9.30699831]
["bitfinex","ETHUSD",1753713115162,0.002,3795.8,3794.8,12.83064647]
["bitfinex","ETHUSD",1753713115501,0.002,3795.8,3794.8,11.23964647]
["bitfinex","ETHUSD",1753713115502,2.6345795,3795.7,3794.8,11.23964647]
["bitfinex","ETHUSD",1753713115682,2.63650252,3795.8,3794.8,11.23964647]
["bitfinex","ETHUSD",1753713115870,0.002,3795.8,3794.8,11.82484647]
["bitfinex","ETHUSD",1753713116077,2.63477678,3795.4,3794.8,3.39046149]
["bitfinex","ETHUSD",1753713116372,0.042,3794.9,3794.8,0.39046149]
["bitfinex","ETHUSD",1753713116776,0.042,3794.9,3794.8,5.60246149]
["bitfinex","ETHUSD",1753713117094,0.042,3794.9,3794.8,8.82188455]
["bitfinex","ETHUSD",1753713117479,0.042,3794.9,3794.8,9.27668455]
["bitfinex","ETHUSD",1753713117683,0.042,3794.9,3794.8,12.95868455]
["bitfinex","ETHUSD",1753713117882,0.042,3794.9,3794.8,13.21528455]
["bitfinex","ETHUSD",1753713118399,0.042,3794.9,3794.8,7.54948455]
["bitfinex","ETHUSD",1753713118712,0.042,3794.9,3794.8,13.76428455]
["bitfinex","ETHUSD",1753713119208,0.042,3794.9,3794.8,13.76435505]
["bitfinex","ETHUSD",1753713119728,0.042,3794.9,3794.8,13.52025878]
["bitfinex","ETHUSD",1753713119912,0.042,3794.9,3794.8,13.76438179]
["bitfinex","ETHUSD",1753713120442,1e-08,3794.9,3794.8,43.76438179]
["bitfinex","ETHUSD",1753713120573,1e-08,3794.9,3794.8,36.36619279]
["bitfinex","ETHUSD",1753713121378,1e-08,3794.9,3794.8,22.15539879]
["bitfinex","ETHUSD",1753713121578,1e-08,3794.9,3794.8,13.75838179]
["bitfinex","ETHUSD",1753713121821,1e-08,3794.9,3794.8,13.20838179]
["bitfinex","ETHUSD",1753713122165,1e-08,3794.9,3794.8,20.74850579]
["bitfinex","ETHUSD",1753713122821,1e-08,3794.9,3794.8,6.70778179]
["bitfinex","ETHUSD",1753713123032,1e-08,3794.9,3794.8,0.52259681]
["bitfinex","ETHUSD",1753713123236,1e-08,3794.9,3794.8,8.22778179]
["bitfinex","ETHUSD",1753713123411,1e-08,3794.9,3794.8,12.26778179]
["bitfinex","ETHUSD",1753713123604,1e-08,3794.9,3794.8,16.14993779]
["bitfinex","ETHUSD",1753713123919,1e-08,3794.9,3794.8,11.22678179]
["bitfinex","ETHUSD",1753713124086,1e-08,3794.9,3794.8,8.22678179]
["bitfinex","ETHUSD",1753713124722,1e-08,3794.9,3794.8,3.59907345]
["bitfinex","ETHUSD",1753713124932,1e-08,3794.9,3794.8,11.82442529]
["bitfinex","ETHUSD",1753713125145,1e-08,3794.9,3794.8,11.21287345]
["bitfinex","ETHUSD",1753713125302,1e-08,3794.9,3794.8,11.79807345]
["bitfinex","ETHUSD",1753713125486,1e-08,3794.9,3794.8,19.73619245]
["bitfinex","ETHUSD",1753713125686,1e-08,3794.9,3794.8,17.22903345]
["bitfinex","ETHUSD",1753713125941,1e-08,3794.9,3794.8,12.80287345]
["bitfinex","ETHUSD",1753713126220,1e-08,3794.9,3794.8,17.30518267]
["bitfinex","ETHUSD",1753713126527,0.132,3795.7,3794.8,8.2121595]
["bitfinex","ETHUSD",1753713126528,2.63461153,3795.7,3794.8,8.2121595]
["bitfinex","ETHUSD",1753713126727,0.002,3795.8,3795.0,0.55]
["bitfinex","ETHUSD",1753713127029,0.002,3795.8,3795.7,2.63456016]
["bitfinex","ETHUSD",1753713127213,0.002,3795.8,3795.7,8.21093217]
["bitfinex","ETHUSD",1753713127417,0.002,3795.8,3795.7,8.34293217]
["bitfinex","ETHUSD",1753713127745,0.002,3795.8,3795.7,7.96356016]
["bitfinex","ETHUSD",1753713127892,0.002,3795.8,3795.7,8.3432263]
["bitfinex","ETHUSD",1753713128699,0.002,3795.8,3795.7,8.34314825]
["bitfinex","ETHUSD",1753713129402,0.002,3795.8,3795.7,9.25114825]
["bitfinex","ETHUSD",1753713129600,0.002,3795.8,3795.7,42.9331143]
["bitfinex","ETHUSD",1753713129812,1e-08,3795.8,3795.7,34.2186783]
["bitfinex","ETHUSD",1753713130028,1e-08,3795.8,3795.7,12.9331143]
["bitfinex","ETHUSD",1753713130193,1e-08,3795.9,3795.8,6.18449075]
["bitfinex","ETHUSD",1753713130529,0.002,3796.5,3796.4,29.14781838]
["bitfinex","ETHUSD",1753713130822,0.002,3796.5,3796.4,20.61722852]
["bitfinex","ETHUSD",1753713131026,1e-08,3796.5,3796.4,21.78922852]
["bitfinex","ETHUSD",1753713131333,0.04,3796.9,3796.8,3.18379688]
["bitfinex","ETHUSD",1753713131630,0.04,3796.9,3796.8,11.77961072]
["bitfinex","ETHUSD",1753713131926,0.04,3796.9,3796.8,16.98195819]
["bitfinex","ETHUSD",1753713132097,0.04,3796.9,3796.8,16.52904819]
["bitfinex","ETHUSD",1753713132292,0.04,3796.9,3796.8,16.98284819]
["bitfinex","ETHUSD",1753713132529,0.04,3796.9,3796.8,16.98184819]
["bitfinex","ETHUSD",1753713132831,0.04,3796.9,3796.8,26.99695819]
["bitfinex","ETHUSD",1753713133016,0.04,3796.9,3796.8,19.48025819]
["bitfinex","ETHUSD",1753713133220,0.04,3796.9,3796.8,19.3457511]
["bitfinex","ETHUSD",1753713133445,0.04,3796.9,3796.8,19.4801136]
["bitfinex","ETHUSD",1753713133621,0.04,3796.9,3796.8,15.7123947]
["bitfinex","ETHUSD",1753713133817,0.04,3796.9,3796.8,19.52621733]
["bitfinex","ETHUSD",1753713134018,0.04,3796.9,3796.8,13.88541733]
["bitfinex","ETHUSD",1753713134223,0.04,3796.9,3796.8,3.51110045]
["bitfinex","ETHUSD",1753713134541,3.14422751,3796.9,3796.8,0.37910045]
["bitfinex","ETHUSD",1753713134843,0.6052,3796.9,3796.8,0.37910045]
["bitfinex","ETHUSD",1753713135039,3.23892751,3796.9,3796.8,0.37910045]
["bitfinex","ETHUSD",1753713135211,3.82216213,3796.9,3796.8,0.37910045]
["bitfinex","ETHUSD",1753713135534,3.79923828,3796.9,3796.8,0.37910045]
["bitfinex","ETHUSD",1753713135836,4.59463828,3796.9,3796.8,0.37910045]
["bitfinex","ETHUSD",1753713135995,2.63379688,3796.8,3795.4,0.132]
["bitfinex","ETHUSD",1753713136329,2.63443253,3795.9,3794.9,2.76710744]
["bitfinex","ETHUSD",1753713136490,0.132,3795.5,3795.1,2.63495515]
["bitfinex","ETHUSD",1753713136694,0.132,3795.5,3795.3,2.63478806]
["bitfinex","ETHUSD",1753713137098,0.132,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1753713137298,0.132,3796.2,3795.4,0.132]
["bitfinex","ETHUSD",1753713137530,2.63435866,3796.0,3795.4,0.132]
["bitfinex","ETHUSD",1753713137744,0.132,3795.7,3795.1,3.132]
["bitfinex","ETHUSD",1753713137966,1.2327,3795.6,3794.8,0.001]
["bitfinex","ETHUSD",1753713138242,1.2327,3795.6,3795.1,5.179]
["bitfinex","ETHUSD",1753713138531,0.4705,3795.5,3795.1,5.179]
["bitfinex","ETHUSD",1753713138743,3.39683906,3795.6,3794.9,2.63506233]
["bitfinex","ETHUSD",1753713138906,0.7622,3795.6,3795.0,5.178]
["bitfinex","ETHUSD",1753713139107,0.4705,3795.5,3794.8,0.001]
["bitfinex","ETHUSD",1753713139317,3.10521939,3795.5,3794.9,5.177]
["bitfinex","ETHUSD",1753713139523,0.7622,3795.6,3794.9,5.177]
["bitfinex","ETHUSD",1753713139694,0.9170883,3796.9,3794.9,5.177]
["bitfinex","ETHUSD",1753713139695,0.60231077,3796.9,3795.0,0.02635046]
["bitfinex","ETHUSD",1753713139896,0.7623,3796.1,3795.1,0.5508]
["bitfinex","ETHUSD",1753713140094,0.7623,3796.1,3795.0,3.0]
["bitfinex","ETHUSD",1753713140095,2.63450341,3795.8,3795.2,5.176]
["bitfinex","ETHUSD",1753713140327,0.4705,3796.0,3795.2,5.176]
["bitfinex","ETHUSD",1753713140529,0.02292385,3795.9,3795.3,5.175]
["bitfinex","ETHUSD",1753713140720,0.4705,3795.8,3794.8,0.001]
["bitfinex","ETHUSD",1753713140952,3.10499546,3795.8,3794.8,2.63618011]
["bitfinex","ETHUSD",1753713141239,2.6347516,3795.5,3794.9,5.175]
["bitfinex","ETHUSD",1753713141409,2.63478094,3795.4,3794.8,0.001]
["bitfinex","ETHUSD",1753713141612,0.4705,3795.8,3794.9,5.174]
["bitfinex","ETHUSD",1753713141926,0.7623,3796.1,3794.9,7.80905986]
["bitfinex","ETHUSD",1753713141927,2.63460715,3795.7,3794.9,7.80905986]
["bitfinex","ETHUSD",1753713142104,2.63465348,3795.6,3794.9,7.80905986]
["bitfinex","ETHUSD",1753713142302,0.41931726,3796.1,3794.9,5.174]
["bitfinex","ETHUSD",1753713142498,0.41931726,3796.1,3795.2,2.63485955]
["bitfinex","ETHUSD",1753713142701,0.41931726,3796.1,3795.1,0.02634976]
["bitfinex","ETHUSD",1753713143000,2.63384279,3796.8,3796.0,2.63429604]
["bitfinex","ETHUSD",1753713143344,2.67577408,3796.9,3796.2,2.63420524]
["bitfinex","ETHUSD",1753713143510,2.67577408,3796.9,3796.3,5.172]
["bitfinex","ETHUSD",1753713143511,0.042,3796.9,3796.3,5.172]
["bitfinex","ETHUSD",1753713143712,0.02292385,3796.8,3795.5,2.63464264]
["bitfinex","ETHUSD",1753713143927,2.63386625,3796.7,3795.3,7.6697]
["bitfinex","ETHUSD",1753713144129,0.26986375,3796.8,3794.5,0.5508]
["bitfinex","ETHUSD",1753713144310,2.634005,3796.5,3794.8,5.171]
["bitfinex","ETHUSD",1753713144524,0.02292385,3796.4,3794.8,5.171]
["bitfinex","ETHUSD",1753713144701,2.63444244,3795.9,3794.8,5.171]
["bitfinex","ETHUSD",1753713145014,3.46391554,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753713145202,3.48683939,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753713145535,3.46391554,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753713145710,3.48683939,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753713145917,3.46391554,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753713146312,4.07380566,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753713147203,4.09672951,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753713147840,4.22872951,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753713148510,4.20580566,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753713149008,4.22872951,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753713149210,4.20580566,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753713149940,3.59591554,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753713150105,0.9608,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753713150305,3.292,3799.0,3794.8,1.0006]
["bitfinex","ETHUSD",1753713150306,0.8307,3795.8,3794.8,1.0006]
["bitfinex","ETHUSD",1753713150544,0.132,3794.9,3794.8,1.0006]
["bitfinex","ETHUSD",1753713150954,0.132,3794.9,3794.8,3.63578498]
["bitfinex","ETHUSD",1753713151335,0.8307,3795.8,3794.8,1.02695184]
["bitfinex","ETHUSD",1753713151530,0.26986375,3796.8,3794.8,1.02695184]
["bitfinex","ETHUSD",1753713151531,2.63393562,3796.6,3795.1,0.132]
["bitfinex","ETHUSD",1753713151718,0.132,3795.7,3795.2,0.9996]
["bitfinex","ETHUSD",1753713151922,2.63461866,3795.7,3795.3,5.16]
["bitfinex","ETHUSD",1753713152118,2.6344234,3795.9,3795.3,5.16]
["bitfinex","ETHUSD",1753713152327,0.8097,3796.7,3795.4,2.63476766]
["bitfinex","ETHUSD",1753713152652,0.132,3795.5,3795.3,5.16]
["bitfinex","ETHUSD",1753713153217,0.132,3795.5,3795.4,0.5508]
["bitfinex","ETHUSD",1753713153857,0.132,3795.5,3795.4,3.1855684]
["bitfinex","ETHUSD",1753713154151,0.132,3795.6,3795.4,3.63436563]
["bitfinex","ETHUSD",1753713154320,2.63454229,3795.8,3795.0,0.5508]
["bitfinex","ETHUSD",1753713154516,2.63440343,3796.0,3795.0,8.34179629]
["bitfinex","ETHUSD",1753713154712,0.26344034,3796.0,3795.0,5.7068]
["bitfinex","ETHUSD",1753713154950,2.63452101,3795.8,3795.0,5.7068]
["bitfinex","ETHUSD",1753713155115,2.63453154,3795.8,3795.0,5.7068]
["bitfinex","ETHUSD",1753713155548,0.8097,3796.7,3795.0,5.156]
["bitfinex","ETHUSD",1753713155753,2.63422276,3796.2,3795.1,0.9996]
["bitfinex","ETHUSD",1753713155967,2.63414761,3796.3,3795.5,2.63467633]
["bitfinex","ETHUSD",1753713156330,2.63414761,3796.3,3795.6,0.5508]
["bitfinex","ETHUSD",1753713156530,0.8097,3796.7,3795.7,5.153]
["bitfinex","ETHUSD",1753713156840,0.042,3796.9,3795.9,2.63442134]
["bitfinex","ETHUSD",1753713157154,0.042,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753713157460,0.042,3796.9,3796.8,2.86890889]
["bitfinex","ETHUSD",1753713157629,0.042,3796.9,3796.8,5.89524685]
["bitfinex","ETHUSD",1753713157830,0.042,3796.9,3796.8,6.86850889]
["bitfinex","ETHUSD",1753713158031,0.042,3796.9,3796.8,12.01850889]
["bitfinex","ETHUSD",1753713158756,0.042,3796.9,3796.8,5.38511201]
["bitfinex","ETHUSD",1753713159052,0.042,3796.9,3796.8,0.23511201]
["bitfinex","ETHUSD",1753713159557,2.67572751,3796.9,3796.8,0.23511201]
["bitfinex","ETHUSD",1753713160469,2.63397854,3796.6,3796.5,5.146]
["bitfinex","ETHUSD",1753713160674,2.63393562,3796.6,3796.5,5.39198125]
["bitfinex","ETHUSD",1753713160874,2.63393562,3796.6,3796.5,0.24598125]
["bitfinex","ETHUSD",1753713161048,3.05226964,3796.6,3796.5,0.24598125]
["bitfinex","ETHUSD",1753713161436,2.63393562,3796.6,3796.5,0.24598125]
["bitfinex","ETHUSD",1753713162680,3.49065947,3796.6,3796.5,0.24598125]
["bitfinex","ETHUSD",1753713163179,3.49065947,3796.6,3796.5,1e-08]
["bitfinex","ETHUSD",1753713163385,2.63477444,3795.4,3795.1,5.141]
["bitfinex","ETHUSD",1753713163553,0.7564,3796.6,3795.3,2.63482696]
["bitfinex","ETHUSD",1753713163757,0.02292385,3796.5,3795.2,3.60874941]
["bitfinex","ETHUSD",1753713163954,0.36425197,3796.5,3795.2,0.9739]
["bitfinex","ETHUSD",1753713164277,2.63440698,3796.0,3795.2,6.1129]
["bitfinex","ETHUSD",1753713164440,0.132,3795.5,3795.3,2.63482145]
["bitfinex","ETHUSD",1753713164642,0.132,3795.5,3795.4,0.9739]
["bitfinex","ETHUSD",1753713164977,0.34132812,3796.5,3795.4,0.5447]
["bitfinex","ETHUSD",1753713165271,0.132,3795.5,3795.4,0.5447]
["bitfinex","ETHUSD",1753713165652,0.132,3795.5,3795.4,0.9739]
["bitfinex","ETHUSD",1753713169050,0.132,3795.5,3795.2,5.133]
["bitfinex","ETHUSD",1753713169251,0.34132812,3796.5,3795.1,0.9739]
["bitfinex","ETHUSD",1753713169252,0.132,3795.3,3795.1,0.9739]
["bitfinex","ETHUSD",1753713169453,2.63431103,3796.1,3794.8,5.132]
["bitfinex","ETHUSD",1753713169454,2.63502108,3795.1,3794.8,5.132]
["bitfinex","ETHUSD",1753713169666,0.132,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753713170360,0.132,3794.9,3794.8,0.9749]
["bitfinex","ETHUSD",1753713171384,0.132,3794.9,3794.8,0.5457]
["bitfinex","ETHUSD",1753713172071,0.132,3794.9,3794.8,0.9749]
["bitfinex","ETHUSD",1753713172579,2.76711554,3794.9,3794.8,0.5457]
["bitfinex","ETHUSD",1753713172786,0.132,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753713173157,2.76711554,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753713173361,0.132,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753713173575,0.132,3794.9,3794.8,0.5457]
["bitfinex","ETHUSD",1753713173757,2.76711554,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753713174083,2.76711554,3794.9,3794.8,0.5457]
["bitfinex","ETHUSD",1753713174454,2.76711554,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753713174851,3.30732521,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753713175051,4.10922521,3794.9,3794.8,0.247319]
["bitfinex","ETHUSD",1753713176160,3.56901554,3794.9,3794.8,0.247319]
["bitfinex","ETHUSD",1753713176474,3.43701554,3794.9,3794.8,0.247319]
["bitfinex","ETHUSD",1753713176782,3.51441554,3794.9,3794.8,0.247319]
["bitfinex","ETHUSD",1753713177970,3.43701554,3794.9,3794.8,0.247319]
["bitfinex","ETHUSD",1753713180957,3.45993939,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753713181290,2.63532388,3794.6,3794.5,1e-08]
["bitfinex","ETHUSD",1753713181589,2.63615753,3793.4,3793.2,0.001]
["bitfinex","ETHUSD",1753713181890,3.46348138,3793.4,3793.2,0.001]
["bitfinex","ETHUSD",1753713182257,8.57448138,3793.4,3793.2,0.001]
["bitfinex","ETHUSD",1753713182461,3.44055753,3793.4,3793.2,0.001]
["bitfinex","ETHUSD",1753713182669,9.15822078,3793.4,3793.2,0.001]
["bitfinex","ETHUSD",1753713183074,4.04822078,3793.4,3793.2,0.001]
["bitfinex","ETHUSD",1753713183277,6.52594623,3794.5,3793.3,0.9749]
["bitfinex","ETHUSD",1753713183503,5.109,3794.2,3793.4,0.5447]
["bitfinex","ETHUSD",1753713183665,2.63580278,3794.0,3793.4,0.9739]
["bitfinex","ETHUSD",1753713183866,5.9408,3794.6,3793.7,2.63593408]
["bitfinex","ETHUSD",1753713184090,0.60949205,3794.9,3793.8,0.9739]
["bitfinex","ETHUSD",1753713184402,0.67348305,3794.8,3793.3,0.001]
["bitfinex","ETHUSD",1753713184561,2.63615753,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753713184768,2.63607946,3793.6,3793.3,0.001]
["bitfinex","ETHUSD",1753713184967,5.107,3794.3,3793.3,0.5457]
["bitfinex","ETHUSD",1753713185299,2.63615753,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753713185599,2.89977328,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753713185804,2.63622703,3793.3,3793.2,0.001]
["bitfinex","ETHUSD",1753713185976,2.63685265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753713186482,3.6100765,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753713186997,3.58715265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753713187566,4.45255578,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753713187966,4.47547963,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753713188189,4.45255578,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753713189202,4.47547963,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753713189569,4.45255578,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753713189874,9.55155578,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753713190070,2.76885265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753713190385,0.132,3792.4,3792.3,0.9749]
["bitfinex","ETHUSD",1753713191172,2.76885265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753713191401,0.132,3792.4,3792.3,0.9749]
["bitfinex","ETHUSD",1753713192099,0.132,3792.6,3792.4,2.63678527]
["bitfinex","ETHUSD",1753713192299,0.132,3792.6,3792.5,0.9739]
["bitfinex","ETHUSD",1753713193002,0.132,3792.6,3792.5,3.61068312]
["bitfinex","ETHUSD",1753713193522,0.132,3792.6,3792.5,0.9739]
["bitfinex","ETHUSD",1753713194088,2.63601855,3793.6,3792.5,0.9739]
["bitfinex","ETHUSD",1753713194292,2.63621677,3793.4,3792.5,3.61066262]
["bitfinex","ETHUSD",1753713194482,5.094,3793.8,3792.6,0.514]
["bitfinex","ETHUSD",1753713194680,2.63629104,3793.3,3792.6,0.514]
["bitfinex","ETHUSD",1753713194882,5.094,3793.8,3792.6,0.514]
["bitfinex","ETHUSD",1753713195115,2.63664407,3792.7,3792.6,0.514]
["bitfinex","ETHUSD",1753713195313,2.63685265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753713195609,2.63679275,3792.5,3792.3,0.515]
["bitfinex","ETHUSD",1753713195905,0.8184,3793.1,3792.4,0.514]
["bitfinex","ETHUSD",1753713196086,2.63678312,3792.5,3792.4,0.514]
["bitfinex","ETHUSD",1753713196281,2.63641781,3793.1,3792.4,0.9622]
["bitfinex","ETHUSD",1753713196481,2.63601855,3793.6,3792.6,2.63671265]
["bitfinex","ETHUSD",1753713196694,2.63630367,3793.2,3792.7,0.4482]
["bitfinex","ETHUSD",1753713197006,0.8184,3793.7,3792.8,0.9622]
["bitfinex","ETHUSD",1753713197312,2.63567117,3794.1,3792.9,1.3319]
["bitfinex","ETHUSD",1753713197619,0.8157,3794.4,3793.0,0.514]
["bitfinex","ETHUSD",1753713197620,2.63553224,3794.3,3793.0,0.514]
["bitfinex","ETHUSD",1753713197791,2.63620868,3793.4,3792.9,0.8179]
["bitfinex","ETHUSD",1753713197977,1.44233488,3794.4,3793.0,0.9622]
["bitfinex","ETHUSD",1753713198385,2.63608512,3793.6,3793.0,0.9622]
["bitfinex","ETHUSD",1753713198593,0.6505592,3794.8,3793.1,0.9622]
["bitfinex","ETHUSD",1753713198891,3.0,3794.6,3793.2,0.514]
["bitfinex","ETHUSD",1753713199106,2.63539333,3794.5,3793.2,0.514]
["bitfinex","ETHUSD",1753713199309,0.02292385,3794.4,3793.2,0.514]
["bitfinex","ETHUSD",1753713199628,0.47625929,3794.8,3793.2,0.514]
["bitfinex","ETHUSD",1753713199827,2.63588881,3793.8,3793.3,0.4482]
["bitfinex","ETHUSD",1753713200113,2.63608804,3793.5,3793.4,0.514]
["bitfinex","ETHUSD",1753713200294,2.63572016,3794.1,3793.4,0.9622]
["bitfinex","ETHUSD",1753713200490,5.081,3794.8,3793.5,3.15008804]
["bitfinex","ETHUSD",1753713200690,5.93255395,3794.8,3793.6,0.514]
["bitfinex","ETHUSD",1753713200997,2.63576381,3794.0,3793.6,0.514]
["bitfinex","ETHUSD",1753713201499,2.63548477,3794.4,3793.7,0.514]
["bitfinex","ETHUSD",1753713201708,2.6355236,3794.4,3793.7,0.514]
["bitfinex","ETHUSD",1753713202130,0.85155395,3794.8,3793.7,0.514]
["bitfinex","ETHUSD",1753713202297,1.0835343,3794.9,3793.7,0.514]
["bitfinex","ETHUSD",1753713202494,0.002,3794.0,3793.7,0.514]
["bitfinex","ETHUSD",1753713202722,0.002,3794.0,3793.6,2.63601236]
["bitfinex","ETHUSD",1753713202908,0.002,3794.0,3793.3,0.001]
["bitfinex","ETHUSD",1753713203308,0.002,3794.0,3793.4,0.9622]
["bitfinex","ETHUSD",1753713203621,0.002,3794.0,3793.5,3.15008711]
["bitfinex","ETHUSD",1753713204151,0.002,3794.0,3793.9,2.63581011]
["bitfinex","ETHUSD",1753713204289,0.134,3794.0,3793.9,2.63581011]
["bitfinex","ETHUSD",1753713204486,0.002,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1753713204715,0.002,3794.8,3794.7,3.41265443]
["bitfinex","ETHUSD",1753713204920,0.002,3794.8,3794.7,1.7396]
["bitfinex","ETHUSD",1753713205432,0.002,3794.8,3794.7,1.2914]
["bitfinex","ETHUSD",1753713205586,0.002,3794.8,3794.2,1.2914]
["bitfinex","ETHUSD",1753713205790,2.63529888,3794.7,3794.2,1.2914]
["bitfinex","ETHUSD",1753713205999,2.63526322,3794.7,3794.2,0.7774]
["bitfinex","ETHUSD",1753713206200,2.63553224,3794.3,3794.2,0.7774]
["bitfinex","ETHUSD",1753713206402,2.63573771,3794.1,3793.5,0.4482]
["bitfinex","ETHUSD",1753713206600,0.53123827,3794.7,3793.6,0.514]
["bitfinex","ETHUSD",1753713206816,0.002,3794.8,3793.7,1.22745949]
["bitfinex","ETHUSD",1753713207092,2.63721893,3794.8,3793.9,2.63580343]
["bitfinex","ETHUSD",1753713207289,0.002,3794.8,3793.8,5.069]
["bitfinex","ETHUSD",1753713207488,3.0,3794.6,3793.3,0.001]
["bitfinex","ETHUSD",1753713207707,2.63615753,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753713209490,2.97745753,3793.4,3793.3,1e-08]
["bitfinex","ETHUSD",1753713211290,2.63615753,3793.4,3793.3,1e-08]
["bitfinex","ETHUSD",1753713212731,2.63613858,3793.5,3793.3,0.51400001]
["bitfinex","ETHUSD",1753713212933,2.63615753,3793.4,3793.3,1e-08]
["bitfinex","ETHUSD",1753713213089,2.89977328,3793.4,3793.3,1e-08]
["bitfinex","ETHUSD",1753713213291,3.68009713,3793.4,3793.3,1e-08]
["bitfinex","ETHUSD",1753713213729,3.65717328,3793.4,3793.3,1e-08]
["bitfinex","ETHUSD",1753713214094,3.68009713,3793.4,3793.3,1e-08]
["bitfinex","ETHUSD",1753713214339,3.65717328,3793.4,3793.3,1e-08]
["bitfinex","ETHUSD",1753713215311,2.89977328,3793.4,3793.3,1e-08]
["bitfinex","ETHUSD",1753713215513,2.63615753,3793.4,3793.3,0.51400001]
["bitfinex","ETHUSD",1753713215827,5.054,3794.2,3793.3,0.96220001]
["bitfinex","ETHUSD",1753713215828,0.19705515,3794.2,3793.3,0.96220001]
["bitfinex","ETHUSD",1753713216061,0.132,3793.4,3793.3,1e-08]
["bitfinex","ETHUSD",1753713216595,0.132,3793.4,3793.3,0.96220001]
["bitfinex","ETHUSD",1753713218326,0.132,3793.4,3793.3,3.59842704]
["bitfinex","ETHUSD",1753713218501,5.051,3794.8,3793.3,0.98856228]
["bitfinex","ETHUSD",1753713218700,0.132,3793.5,3793.4,3.59833794]
["bitfinex","ETHUSD",1753713218901,0.002,3794.8,3794.1,2.63561187]
["bitfinex","ETHUSD",1753713219127,0.132,3794.3,3793.6,0.8198]
["bitfinex","ETHUSD",1753713219327,0.132,3794.3,3793.7,1.0942]
["bitfinex","ETHUSD",1753713219638,0.002,3794.8,3793.7,0.9622]
["bitfinex","ETHUSD",1753713219847,0.002,3794.8,3793.8,0.9622]
["bitfinex","ETHUSD",1753713220050,0.002,3794.8,3793.9,0.0263581]
["bitfinex","ETHUSD",1753713220209,0.002,3794.8,3794.5,0.7867]
["bitfinex","ETHUSD",1753713220414,0.002,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1753713220621,0.002,3794.8,3794.7,2.66160697]
["bitfinex","ETHUSD",1753713220824,0.04,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753713221030,0.032,3795.9,3794.8,1.7205]
["bitfinex","ETHUSD",1753713221318,0.032,3795.9,3794.9,6.0062]
["bitfinex","ETHUSD",1753713221517,0.032,3795.9,3795.4,2.63476051]
["bitfinex","ETHUSD",1753713221740,0.032,3795.9,3795.4,2.63476027]
["bitfinex","ETHUSD",1753713221948,0.032,3795.9,3794.9,0.514]
["bitfinex","ETHUSD",1753713222244,2.66643176,3795.9,3795.1,2.63491004]
["bitfinex","ETHUSD",1753713222547,0.02292385,3795.8,3795.1,0.514]
["bitfinex","ETHUSD",1753713222737,0.56207182,3795.9,3794.8,0.7583]
["bitfinex","ETHUSD",1753713222738,2.63478514,3795.4,3794.8,0.7583]
["bitfinex","ETHUSD",1753713222949,0.032,3795.9,3794.9,0.5407]
["bitfinex","ETHUSD",1753713223115,2.63483222,3795.4,3794.9,0.5407]
["bitfinex","ETHUSD",1753713223318,0.26348322,3795.4,3794.8,0.7583]
["bitfinex","ETHUSD",1753713223618,2.63485402,3795.3,3795.0,0.5407]
["bitfinex","ETHUSD",1753713223811,2.63474987,3795.5,3795.1,0.5407]
["bitfinex","ETHUSD",1753713224018,2.63465224,3795.6,3795.2,0.5407]
["bitfinex","ETHUSD",1753713224224,0.032,3795.9,3794.8,0.7583]
["bitfinex","ETHUSD",1753713224424,0.02292385,3795.8,3794.6,0.5407]
["bitfinex","ETHUSD",1753713224629,2.63496727,3795.2,3794.6,0.5407]
["bitfinex","ETHUSD",1753713225050,2.63496727,3795.2,3794.4,0.4357]
["bitfinex","ETHUSD",1753713225051,2.63525443,3794.7,3794.2,6.8757]
["bitfinex","ETHUSD",1753713225346,2.63469898,3795.5,3794.3,0.9764]
["bitfinex","ETHUSD",1753713225549,2.6347684,3795.4,3794.3,0.9764]
["bitfinex","ETHUSD",1753713225867,2.6347684,3795.4,3794.2,6.335]
["bitfinex","ETHUSD",1753713225868,0.78602385,3795.3,3793.8,0.7502]
["bitfinex","ETHUSD",1753713226016,0.68537923,3795.2,3793.3,1.29510001]
["bitfinex","ETHUSD",1753713226212,0.02292385,3795.1,3793.3,6.32810001]
["bitfinex","ETHUSD",1753713226436,0.68537923,3795.2,3793.4,0.9764]
["bitfinex","ETHUSD",1753713226614,2.63557884,3794.3,3793.5,0.5407]
["bitfinex","ETHUSD",1753713227034,0.02292385,3794.9,3793.5,3.17678402]
["bitfinex","ETHUSD",1753713227035,2.63548494,3794.4,3793.5,3.17678402]
["bitfinex","ETHUSD",1753713227239,0.34207923,3795.2,3793.6,0.9764]
["bitfinex","ETHUSD",1753713227425,0.02292385,3795.1,3793.7,0.5407]
["bitfinex","ETHUSD",1753713227825,2.63548492,3794.4,3793.7,0.5407]
["bitfinex","ETHUSD",1753713228025,2.63558796,3794.3,3793.7,0.5407]
["bitfinex","ETHUSD",1753713228342,2.63522603,3794.8,3793.7,0.5407]
["bitfinex","ETHUSD",1753713228537,0.8263,3794.7,3793.3,1e-08]
["bitfinex","ETHUSD",1753713228737,2.63615753,3793.4,3793.3,1e-08]
["bitfinex","ETHUSD",1753713229050,3.26893437,3793.4,3793.3,1e-08]
["bitfinex","ETHUSD",1753713229414,8.27301052,3793.4,3793.3,1e-08]
["bitfinex","ETHUSD",1753713229615,8.40501052,3793.4,3793.3,1e-08]
["bitfinex","ETHUSD",1753713229856,8.74831052,3793.4,3793.3,1e-08]
["bitfinex","ETHUSD",1753713230244,8.40501052,3793.4,3793.3,1e-08]
["bitfinex","ETHUSD",1753713231465,3.37801052,3793.4,3793.3,1e-08]
["bitfinex","ETHUSD",1753713231619,8.40201052,3793.4,3793.3,1e-08]
["bitfinex","ETHUSD",1753713232246,2.6367136,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753713232443,2.6367136,3792.6,3792.5,0.5417]
["bitfinex","ETHUSD",1753713232444,2.7687136,3792.6,3792.5,0.5417]
["bitfinex","ETHUSD",1753713232630,0.132,3792.6,3792.5,0.9774]
["bitfinex","ETHUSD",1753713233628,2.63566508,3794.2,3792.6,0.7817]
["bitfinex","ETHUSD",1753713233629,0.7659,3794.2,3792.6,0.7817]
["bitfinex","ETHUSD",1753713233829,2.63579366,3794.0,3793.0,2.63637457]
["bitfinex","ETHUSD",1753713234034,0.132,3793.2,3793.1,0.9764]
["bitfinex","ETHUSD",1753713234263,2.63565768,3794.2,3793.2,2.63624028]
["bitfinex","ETHUSD",1753713234468,0.132,3793.4,3793.3,1.7581]
["bitfinex","ETHUSD",1753713235044,0.132,3793.4,3793.3,0.5407]
["bitfinex","ETHUSD",1753713235345,0.132,3793.4,3792.9,0.5407]
["bitfinex","ETHUSD",1753713235671,2.63628991,3793.3,3793.0,0.9764]
["bitfinex","ETHUSD",1753713235830,0.132,3793.1,3792.9,2.63645741]
["bitfinex","ETHUSD",1753713236329,0.132,3793.2,3793.0,0.9764]
["bitfinex","ETHUSD",1753713236528,0.132,3793.2,3793.1,0.9764]
["bitfinex","ETHUSD",1753713236731,2.76829653,3793.2,3793.1,0.5407]
["bitfinex","ETHUSD",1753713236960,0.40882965,3793.2,3792.8,0.7817]
["bitfinex","ETHUSD",1753713237261,0.7659,3793.7,3792.9,0.5407]
["bitfinex","ETHUSD",1753713237462,2.63630827,3793.2,3792.9,0.5407]
["bitfinex","ETHUSD",1753713237766,0.132,3793.0,3792.8,0.7817]
["bitfinex","ETHUSD",1753713237942,0.132,3793.0,3792.9,0.5407]
["bitfinex","ETHUSD",1753713238528,2.76843553,3793.0,3792.9,0.5407]
["bitfinex","ETHUSD",1753713238729,2.63650504,3792.9,3792.5,0.001]
["bitfinex","ETHUSD",1753713239069,2.63664407,3792.7,3792.5,0.001]
["bitfinex","ETHUSD",1753713239228,0.132,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753713239428,2.7687136,3792.6,3792.5,0.5417]
["bitfinex","ETHUSD",1753713239742,2.7687136,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753713239933,0.132,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753713240267,0.132,3792.6,3792.5,0.9774]
["bitfinex","ETHUSD",1753713240568,0.8062,3793.8,3792.5,0.9774]
["bitfinex","ETHUSD",1753713240871,2.63664407,3792.7,3792.6,0.5407]
["bitfinex","ETHUSD",1753713241068,0.132,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753713241431,2.63554516,3794.3,3792.5,0.001]
["bitfinex","ETHUSD",1753713241432,1.24956204,3794.4,3792.6,0.7689]
["bitfinex","ETHUSD",1753713241644,5.007,3794.1,3792.7,0.5407]
["bitfinex","ETHUSD",1753713241846,0.132,3793.0,3792.8,0.4357]
["bitfinex","ETHUSD",1753713242059,0.132,3793.0,3792.9,0.9764]
["bitfinex","ETHUSD",1753713242259,0.132,3793.0,3792.9,3.61290504]
["bitfinex","ETHUSD",1753713242469,0.132,3793.0,3792.9,0.5407]
["bitfinex","ETHUSD",1753713242631,0.132,3793.0,3792.9,0.9764]
["bitfinex","ETHUSD",1753713242837,0.132,3793.0,3792.9,3.61290504]
["bitfinex","ETHUSD",1753713243134,0.132,3793.2,3792.9,0.9764]
["bitfinex","ETHUSD",1753713243334,0.132,3793.2,3793.0,2.63642033]
["bitfinex","ETHUSD",1753713243636,0.132,3793.2,3793.0,0.5407]
["bitfinex","ETHUSD",1753713243835,0.132,3793.2,3793.0,0.9764]
["bitfinex","ETHUSD",1753713244059,0.132,3793.2,3792.6,0.7689]
["bitfinex","ETHUSD",1753713244240,5.36822385,3794.3,3792.6,0.7689]
["bitfinex","ETHUSD",1753713244455,0.132,3792.8,3792.6,0.7689]
["bitfinex","ETHUSD",1753713244666,0.132,3792.8,3792.7,0.9764]
["bitfinex","ETHUSD",1753713245072,0.96160497,3794.2,3792.7,3.61304407]
["bitfinex","ETHUSD",1753713245373,0.96160497,3794.2,3792.6,0.7689]
["bitfinex","ETHUSD",1753713245374,0.132,3793.1,3792.8,0.9764]
["bitfinex","ETHUSD",1753713245541,0.28974591,3794.5,3792.9,1.00276505]
["bitfinex","ETHUSD",1753713245736,0.132,3793.4,3793.0,0.9764]
["bitfinex","ETHUSD",1753713245951,0.132,3793.4,3793.1,0.9764]
["bitfinex","ETHUSD",1753713246267,2.63564424,3794.2,3793.3,2.63617839]
["bitfinex","ETHUSD",1753713246478,2.63564424,3794.2,3793.2,1.00276296]
["bitfinex","ETHUSD",1753713246479,2.63554682,3794.3,3793.5,3.46214255]
["bitfinex","ETHUSD",1753713246778,0.132,3794.0,3793.7,2.635897]
["bitfinex","ETHUSD",1753713247070,2.63581011,3793.9,3793.5,0.8261]
["bitfinex","ETHUSD",1753713247366,2.63581011,3793.9,3793.5,1.3668]
["bitfinex","ETHUSD",1753713247367,0.132,3793.8,3793.5,1.3668]
["bitfinex","ETHUSD",1753713247668,0.132,3793.6,3793.1,4.996]
["bitfinex","ETHUSD",1753713247843,0.132,3793.3,3793.1,4.996]
["bitfinex","ETHUSD",1753713248046,0.132,3793.3,3793.0,1.3668]
["bitfinex","ETHUSD",1753713248250,0.132,3793.1,3792.9,0.001]
["bitfinex","ETHUSD",1753713248658,0.132,3793.1,3793.0,0.4357]
["bitfinex","ETHUSD",1753713248840,0.132,3793.1,3793.0,0.9764]
["bitfinex","ETHUSD",1753713249268,0.132,3793.1,3793.0,0.5407]
["bitfinex","ETHUSD",1753713249962,2.76836603,3793.1,3793.0,0.5407]
["bitfinex","ETHUSD",1753713250333,0.132,3793.1,3793.0,0.5407]
["bitfinex","ETHUSD",1753713250945,0.132,3793.1,3793.0,0.9764]
["bitfinex","ETHUSD",1753713252178,0.132,3793.1,3793.0,0.5407]
["bitfinex","ETHUSD",1753713253055,0.132,3793.1,3793.0,1.0097]
["bitfinex","ETHUSD",1753713253259,0.132,3793.1,3792.9,0.001]
["bitfinex","ETHUSD",1753713253623,2.63643553,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753713253874,2.6367136,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753713254077,5.65963745,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753713254260,3.1120136,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753713254458,3.63015224,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753713254666,4.74395224,3792.6,3792.5,1e-08]
["bitfinex","ETHUSD",1753713254888,4.40065224,3792.6,3792.5,1e-08]
["bitfinex","ETHUSD",1753713255180,0.132,3792.6,3792.5,1e-08]
["bitfinex","ETHUSD",1753713255479,2.7687136,3792.6,3792.5,0.51430001]
["bitfinex","ETHUSD",1753713255841,0.132,3792.6,3792.5,1e-08]
["bitfinex","ETHUSD",1753713256067,2.7687136,3792.6,3792.5,1e-08]
["bitfinex","ETHUSD",1753713256456,0.132,3792.6,3792.5,0.51430001]
["bitfinex","ETHUSD",1753713256652,2.7687136,3792.6,3792.5,0.98330001]
["bitfinex","ETHUSD",1753713256853,2.7687136,3792.6,3792.5,1e-08]
["bitfinex","ETHUSD",1753713257168,0.132,3792.6,3792.5,1e-08]
["bitfinex","ETHUSD",1753713257790,0.132,3792.6,3792.5,0.51430001]
["bitfinex","ETHUSD",1753713257953,2.63542768,3794.5,3792.6,0.7752]
["bitfinex","ETHUSD",1753713257954,2.6363348,3793.2,3792.6,0.7752]
["bitfinex","ETHUSD",1753713258279,0.132,3792.7,3792.6,0.7752]
["bitfinex","ETHUSD",1753713258686,0.132,3792.7,3792.6,1.7585]
["bitfinex","ETHUSD",1753713259046,0.132,3792.7,3792.6,4.3952136]
["bitfinex","ETHUSD",1753713259252,0.3433,3794.3,3792.6,4.39520858]
["bitfinex","ETHUSD",1753713259253,0.132,3792.9,3792.6,4.39520858]
["bitfinex","ETHUSD",1753713259563,0.132,3792.9,3792.7,3.6199409]
["bitfinex","ETHUSD",1753713259746,0.132,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753713259948,0.132,3792.9,3792.8,0.9833]
["bitfinex","ETHUSD",1753713260760,0.132,3792.9,3792.8,3.61987456]
["bitfinex","ETHUSD",1753713261100,0.132,3793.4,3793.2,2.63627722]
["bitfinex","ETHUSD",1753713261256,0.132,3793.4,3792.9,2.63650077]
["bitfinex","ETHUSD",1753713261459,0.132,3793.4,3793.3,0.9833]
["bitfinex","ETHUSD",1753713262563,0.132,3793.4,3793.3,3.61952703]
["bitfinex","ETHUSD",1753713262878,3.41066488,3794.7,3793.7,2.63590043]
["bitfinex","ETHUSD",1753713262879,0.7754,3794.7,3793.7,2.63590043]
["bitfinex","ETHUSD",1753713263066,0.132,3793.8,3793.7,4.968]
["bitfinex","ETHUSD",1753713263253,0.132,3793.8,3793.7,5.437]
["bitfinex","ETHUSD",1753713263857,0.04,3794.9,3793.7,5.9513]
["bitfinex","ETHUSD",1753713264162,0.132,3793.9,3793.8,5.4793]
["bitfinex","ETHUSD",1753713264363,0.04,3794.9,3793.8,0.9833]
["bitfinex","ETHUSD",1753713264571,0.132,3794.4,3793.9,5.9483]
["bitfinex","ETHUSD",1753713264771,0.132,3794.4,3794.1,0.8166]
["bitfinex","ETHUSD",1753713265181,0.132,3794.4,3794.2,0.9833]
["bitfinex","ETHUSD",1753713265495,0.132,3794.4,3794.1,0.8166]
["bitfinex","ETHUSD",1753713265496,0.04,3794.9,3794.1,1.3309]
["bitfinex","ETHUSD",1753713265793,0.132,3794.2,3794.0,4.964]
["bitfinex","ETHUSD",1753713265956,0.04,3794.9,3794.0,4.964]
["bitfinex","ETHUSD",1753713266159,0.132,3794.1,3793.9,4.962]
["bitfinex","ETHUSD",1753713266363,2.63555391,3794.3,3794.0,0.5143]
["bitfinex","ETHUSD",1753713266591,2.63555391,3794.3,3794.1,0.5143]
["bitfinex","ETHUSD",1753713266758,0.132,3794.2,3794.1,0.5143]
["bitfinex","ETHUSD",1753713266959,0.132,3794.2,3794.1,0.9833]
["bitfinex","ETHUSD",1753713267194,0.04,3794.9,3794.1,0.9833]
["bitfinex","ETHUSD",1753713267397,0.04,3794.9,3794.2,0.5143]
["bitfinex","ETHUSD",1753713267398,0.132,3794.4,3794.2,0.5143]
["bitfinex","ETHUSD",1753713267695,0.132,3794.4,3794.3,6.7553]
["bitfinex","ETHUSD",1753713267896,0.132,3794.4,3794.2,4.959]
["bitfinex","ETHUSD",1753713268071,0.132,3794.3,3794.2,4.959]
["bitfinex","ETHUSD",1753713268271,2.6356017,3794.2,3793.8,0.8268]
["bitfinex","ETHUSD",1753713268466,0.132,3793.9,3793.8,3.46267269]
["bitfinex","ETHUSD",1753713268662,0.132,3793.9,3793.8,0.8268]
["bitfinex","ETHUSD",1753713269005,0.132,3793.9,3793.8,4.956]
["bitfinex","ETHUSD",1753713269501,0.132,3793.9,3793.8,5.4703]
["bitfinex","ETHUSD",1753713269709,0.132,3794.1,3793.8,3.61912636]
["bitfinex","ETHUSD",1753713269908,0.132,3794.1,3793.9,0.9833]
["bitfinex","ETHUSD",1753713270090,0.132,3794.4,3794.0,2.63574064]
["bitfinex","ETHUSD",1753713270394,0.132,3794.4,3794.1,0.7833]
["bitfinex","ETHUSD",1753713270616,2.63548151,3794.4,3794.0,4.954]
["bitfinex","ETHUSD",1753713270958,0.132,3794.1,3794.0,4.954]
["bitfinex","ETHUSD",1753713271162,0.132,3794.1,3794.0,5.423]
["bitfinex","ETHUSD",1753713271394,0.132,3794.1,3794.0,5.9373]
["bitfinex","ETHUSD",1753713271704,0.132,3794.1,3793.7,0.7833]
["bitfinex","ETHUSD",1753713271865,0.02492385,3794.7,3793.8,5.9343]
["bitfinex","ETHUSD",1753713271866,0.132,3793.9,3793.8,5.9343]
["bitfinex","ETHUSD",1753713272081,0.132,3793.9,3793.8,0.9833]
["bitfinex","ETHUSD",1753713272420,0.132,3793.9,3793.8,5.9333]
["bitfinex","ETHUSD",1753713272630,0.132,3793.9,3793.8,8.56917959]
["bitfinex","ETHUSD",1753713272837,0.002,3794.7,3793.8,5.9333]
["bitfinex","ETHUSD",1753713272984,0.002,3794.7,3793.9,4.948]
["bitfinex","ETHUSD",1753713272985,0.132,3794.2,3793.9,4.948]
["bitfinex","ETHUSD",1753713273189,0.002,3794.7,3793.9,4.948]
["bitfinex","ETHUSD",1753713273190,0.002,3794.7,3794.0,1.0096574]
["bitfinex","ETHUSD",1753713273428,0.132,3794.5,3794.1,2.63561957]
["bitfinex","ETHUSD",1753713273583,0.132,3794.5,3794.2,0.5143]
["bitfinex","ETHUSD",1753713273789,0.132,3794.5,3794.2,3.61889557]
["bitfinex","ETHUSD",1753713273990,0.132,3794.5,3794.3,0.9833]
["bitfinex","ETHUSD",1753713274212,0.132,3794.5,3794.4,4.947]
["bitfinex","ETHUSD",1753713274521,0.132,3794.5,3794.4,5.4613]
["bitfinex","ETHUSD",1753713274709,0.132,3794.5,3794.1,0.469]
["bitfinex","ETHUSD",1753713274918,2.63537693,3794.6,3794.4,4.945]
["bitfinex","ETHUSD",1753713275226,0.53125711,3794.6,3794.4,4.945]
["bitfinex","ETHUSD",1753713275413,0.002,3794.7,3794.4,4.945]
["bitfinex","ETHUSD",1753713275414,0.132,3794.5,3794.4,5.4593]
["bitfinex","ETHUSD",1753713275931,2.7674108,3794.5,3793.3,0.7884]
["bitfinex","ETHUSD",1753713276141,2.6355569,3794.3,3793.6,0.5143]
["bitfinex","ETHUSD",1753713276426,2.63579987,3794.0,3793.7,4.942]
["bitfinex","ETHUSD",1753713276742,0.132,3793.4,3793.3,0.7884]
["bitfinex","ETHUSD",1753713276892,0.132,3793.6,3793.3,5.7294]
["bitfinex","ETHUSD",1753713277093,1.1749,3794.6,3793.4,0.5143]
["bitfinex","ETHUSD",1753713277094,2.63595399,3793.7,3793.4,0.5143]
["bitfinex","ETHUSD",1753713277397,0.02292385,3794.3,3793.0,0.5143]
["bitfinex","ETHUSD",1753713277592,2.63596695,3793.7,3793.1,7.57631732]
["bitfinex","ETHUSD",1753713277798,2.63596695,3793.7,3793.2,0.5143]
["bitfinex","ETHUSD",1753713278106,2.63589219,3793.8,3793.3,0.9833]
["bitfinex","ETHUSD",1753713278330,2.63583423,3793.9,3793.4,0.9833]
["bitfinex","ETHUSD",1753713278509,2.63575197,3794.0,3793.5,0.9833]
["bitfinex","ETHUSD",1753713278713,0.38332172,3794.3,3793.6,5.9213]
["bitfinex","ETHUSD",1753713278912,2.63539471,3794.5,3793.7,4.937]
["bitfinex","ETHUSD",1753713279087,2.63555423,3794.3,3793.7,7.57293912]
["bitfinex","ETHUSD",1753713279293,2.63572196,3794.1,3793.7,4.937]
["bitfinex","ETHUSD",1753713279514,2.63580089,3794.0,3793.7,0.5143]
["bitfinex","ETHUSD",1753713279727,2.63550453,3794.4,3792.9,0.8015]
["bitfinex","ETHUSD",1753713279933,2.63621473,3793.4,3793.0,4.935]
["bitfinex","ETHUSD",1753713280159,2.63567117,3794.1,3793.1,0.5143]
["bitfinex","ETHUSD",1753713280160,2.63612218,3793.5,3793.1,0.5143]
["bitfinex","ETHUSD",1753713280299,2.6356017,3794.2,3793.2,0.5143]
["bitfinex","ETHUSD",1753713280643,0.72434045,3794.3,3793.2,0.5143]
["bitfinex","ETHUSD",1753713280644,2.63596503,3793.7,3793.3,4.934]
["bitfinex","ETHUSD",1753713280827,2.63578924,3794.0,3793.4,0.5143]
["bitfinex","ETHUSD",1753713281030,2.63589488,3793.8,3793.4,0.5143]
["bitfinex","ETHUSD",1753713281235,0.38104045,3794.3,3793.5,0.9833]
["bitfinex","ETHUSD",1753713281438,0.8316,3794.6,3793.5,0.9833]
["bitfinex","ETHUSD",1753713281439,2.63541628,3794.5,3793.5,0.469]
["bitfinex","ETHUSD",1753713281741,0.002,3794.7,3793.6,1.2736]
["bitfinex","ETHUSD",1753713281912,2.63564303,3794.2,3793.7,4.932]
["bitfinex","ETHUSD",1753713282246,2.63539479,3794.5,3793.8,0.9833]
["bitfinex","ETHUSD",1753713282404,2.6355299,3794.4,3793.8,0.9833]
["bitfinex","ETHUSD",1753713282597,0.52729135,3794.4,3793.8,0.5143]
["bitfinex","ETHUSD",1753713282802,2.63573967,3794.1,3793.8,0.5143]
["bitfinex","ETHUSD",1753713283032,2.63573967,3794.1,3793.8,5.4443]
["bitfinex","ETHUSD",1753713283409,2.63567841,3794.1,3793.8,5.4443]
["bitfinex","ETHUSD",1753713283612,2.63567117,3794.1,3793.9,4.93]
["bitfinex","ETHUSD",1753713283812,0.26356712,3794.1,3793.7,4.928]
["bitfinex","ETHUSD",1753713284122,0.02292385,3794.5,3793.7,4.928]
["bitfinex","ETHUSD",1753713284322,2.63587959,3793.8,3793.7,4.928]
["bitfinex","ETHUSD",1753713284522,2.63571833,3794.1,3793.7,4.928]
["bitfinex","ETHUSD",1753713284716,2.63587959,3793.8,3793.7,5.452]
["bitfinex","ETHUSD",1753713285027,2.63587959,3793.8,3793.7,4.928]
["bitfinex","ETHUSD",1753713285237,0.002,3794.7,3793.3,0.524]
["bitfinex","ETHUSD",1753713285440,0.002,3794.7,3792.7,5.449]
["bitfinex","ETHUSD",1753713285441,2.6363465,3793.2,3792.7,5.449]
["bitfinex","ETHUSD",1753713285749,2.6363465,3793.2,3792.7,4.925]
["bitfinex","ETHUSD",1753713286031,2.63643553,3793.0,3792.7,4.925]
["bitfinex","ETHUSD",1753713286208,2.63608928,3793.5,3793.0,1.3366]
["bitfinex","ETHUSD",1753713286408,0.02292385,3793.4,3792.7,0.524]
["bitfinex","ETHUSD",1753713286617,2.63643553,3793.0,3792.8,4.923]
["bitfinex","ETHUSD",1753713286798,2.63636414,3793.2,3792.8,4.923]
["bitfinex","ETHUSD",1753713287003,2.6363982,3793.1,3792.9,0.525]
["bitfinex","ETHUSD",1753713287227,2.63643553,3793.0,3792.9,0.525]
["bitfinex","ETHUSD",1753713287410,2.63636663,3793.1,3792.9,0.525]
["bitfinex","ETHUSD",1753713287613,2.76843553,3793.0,3792.9,0.525]
["bitfinex","ETHUSD",1753713287938,3.17690917,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753713288241,3.19983302,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753713288606,3.17690917,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753713289906,8.43720917,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1753713290225,3.52020917,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1753713290543,8.46013302,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1753713290740,8.43720917,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1753713291500,3.52020917,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1753713291699,3.19983302,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1753713291941,3.54313302,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1753713292142,3.77267986,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1753713292306,3.79560371,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1753713292506,3.77267986,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1753713293053,3.45230371,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1753713293201,3.79560371,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1753713293606,3.99297108,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1753713293902,3.62674723,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1753713294327,3.64967108,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1753713295121,8.53574723,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1753713296229,3.37427654,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1753713297018,3.37427654,3793.0,3792.9,0.52400001]
["bitfinex","ETHUSD",1753713297350,3.37427654,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1753713297516,8.30220039,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1753713297716,9.44807654,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1753713297962,9.58007654,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1753713298670,12.58007654,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1753713299209,42.58007654,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1753713299608,3.43245265,3792.4,3792.3,1e-08]
["bitfinex","ETHUSD",1753713299911,3.43245265,3792.4,3792.1,0.041]
["bitfinex","ETHUSD",1753713299912,2.63699171,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753713300235,35.79191556,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753713300564,2.63726989,3791.8,3791.7,1e-08]
["bitfinex","ETHUSD",1753713300754,2.63768727,3791.2,3790.9,0.001]
["bitfinex","ETHUSD",1753713301045,8.46728727,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753713301249,3.18782643,3791.0,3790.9,1e-08]
["bitfinex","ETHUSD",1753713301449,2.63907948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753713301619,3.43547948,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753713301818,3.93370333,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753713302143,3.59040333,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753713302346,9.59914257,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753713302561,4.68021872,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753713302748,0.132,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753713302952,2.77107948,3789.2,3789.1,0.52400001]
["bitfinex","ETHUSD",1753713303120,7.66807948,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753713304561,2.77107948,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753713304765,7.66607948,3789.2,3789.1,0.52400001]
["bitfinex","ETHUSD",1753713304935,7.66407948,3789.2,3789.1,0.52400001]
["bitfinex","ETHUSD",1753713305265,0.132,3789.2,3789.1,0.96340001]
["bitfinex","ETHUSD",1753713305471,4.893,3790.5,3789.1,0.96340001]
["bitfinex","ETHUSD",1753713305762,0.02292385,3790.4,3789.2,0.7934]
["bitfinex","ETHUSD",1753713305946,2.63907948,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753713306133,2.66200333,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753713306460,7.66307948,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753713306629,9.98078466,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753713306957,9.51258466,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753713307338,10.14308466,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753713308048,40.69308466,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753713308250,43.69308466,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753713308857,12.97578466,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753713309233,43.68808466,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753713309436,38.80108466,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753713309944,43.68808466,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753713310554,3.40557614,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753713310870,2.64047317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753713311044,2.64047317,3787.2,3785.8,0.132]
["bitfinex","ETHUSD",1753713311045,2.64089156,3786.6,3786.5,0.524]
["bitfinex","ETHUSD",1753713311244,2.77289156,3786.6,3786.5,0.524]
["bitfinex","ETHUSD",1753713311475,5.016,3786.6,3785.8,0.7898]
["bitfinex","ETHUSD",1753713311681,2.64117056,3786.2,3785.8,0.7898]
["bitfinex","ETHUSD",1753713311835,7.65717056,3786.2,3785.7,0.4394]
["bitfinex","ETHUSD",1753713312156,7.65617056,3786.2,3785.5,0.4394]
["bitfinex","ETHUSD",1753713312337,2.77317056,3786.2,3786.1,0.564]
["bitfinex","ETHUSD",1753713312536,2.77317056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753713312737,3.09034517,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753713312939,3.11326902,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753713313267,3.09034517,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753713313470,7.65517056,3786.2,3786.1,0.5422]
["bitfinex","ETHUSD",1753713313644,7.65517056,3786.2,3785.1,0.7915]
["bitfinex","ETHUSD",1753713313645,0.8138,3786.1,3785.1,0.04]
["bitfinex","ETHUSD",1753713313836,2.64179853,3785.3,3785.2,0.5022]
["bitfinex","ETHUSD",1753713314033,2.64130633,3786.1,3785.2,0.9399]
["bitfinex","ETHUSD",1753713314247,4.881,3786.3,3785.3,1.7027]
["bitfinex","ETHUSD",1753713314544,1.23467975,3786.2,3785.4,0.5022]
["bitfinex","ETHUSD",1753713314745,2.64165896,3785.5,3785.4,0.5022]
["bitfinex","ETHUSD",1753713314945,2.66451571,3785.6,3785.4,0.5022]
["bitfinex","ETHUSD",1753713315146,2.64155364,3785.7,3785.5,0.9399]
["bitfinex","ETHUSD",1753713315478,6.0927559,3786.2,3785.5,0.5022]
["bitfinex","ETHUSD",1753713315769,6.0927559,3786.2,3785.1,0.04]
["bitfinex","ETHUSD",1753713315770,2.64186832,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753713315972,2.66477623,3785.3,3785.1,1e-08]
["bitfinex","ETHUSD",1753713316197,0.02292385,3785.7,3785.1,1e-08]
["bitfinex","ETHUSD",1753713316360,4.879,3785.6,3785.1,0.50220001]
["bitfinex","ETHUSD",1753713316678,2.64186832,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753713316842,8.04823291,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753713317179,3.17023291,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753713317487,0.99106185,3785.8,3785.1,0.93990001]
["bitfinex","ETHUSD",1753713317690,2.64179853,3785.3,3785.2,0.5022]
["bitfinex","ETHUSD",1753713317863,2.64186832,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753713318065,0.22549187,3785.9,3785.1,1e-08]
["bitfinex","ETHUSD",1753713318277,2.6414576,3785.8,3785.2,0.5022]
["bitfinex","ETHUSD",1753713318453,2.64186832,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753713318655,0.20162952,3786.6,3785.2,1.7351]
["bitfinex","ETHUSD",1753713318856,0.23297221,3787.0,3785.5,15.898299]
["bitfinex","ETHUSD",1753713319070,0.7747,3788.2,3785.9,0.7952]
["bitfinex","ETHUSD",1753713319282,0.22800066,3788.5,3786.0,0.9663131]
["bitfinex","ETHUSD",1753713319449,0.22800066,3788.5,3786.8,0.8188]
["bitfinex","ETHUSD",1753713319650,0.8578,3788.9,3787.0,3.0]
["bitfinex","ETHUSD",1753713319896,0.8578,3788.9,3787.3,2.64035067]
["bitfinex","ETHUSD",1753713320079,2.6393581,3788.8,3787.4,0.02640333]
["bitfinex","ETHUSD",1753713320391,2.63972432,3788.3,3787.5,0.9399]
["bitfinex","ETHUSD",1753713320553,0.52792303,3788.3,3787.5,0.9399]
["bitfinex","ETHUSD",1753713320754,0.8578,3788.9,3787.5,0.9399]
["bitfinex","ETHUSD",1753713320966,0.8578,3788.9,3787.6,0.9399]
["bitfinex","ETHUSD",1753713320967,1.05607852,3788.9,3787.6,0.9399]
["bitfinex","ETHUSD",1753713321288,2.63986152,3788.1,3787.2,0.5022]
["bitfinex","ETHUSD",1753713321499,0.02292385,3788.0,3786.6,0.805]
["bitfinex","ETHUSD",1753713321657,0.02292385,3788.0,3786.7,0.5022]
["bitfinex","ETHUSD",1753713321658,0.7677,3787.9,3786.7,0.5022]
["bitfinex","ETHUSD",1753713321853,2.64090785,3786.6,3786.2,0.5022]
["bitfinex","ETHUSD",1753713322062,3.7610719,3787.8,3786.1,0.04]
["bitfinex","ETHUSD",1753713322063,2.64103105,3786.4,3786.1,0.04]
["bitfinex","ETHUSD",1753713322263,0.02292385,3786.3,3786.1,0.04]
["bitfinex","ETHUSD",1753713322590,2.64110081,3786.3,3786.2,0.5022]
["bitfinex","ETHUSD",1753713322795,2.64117056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753713322952,3.1693977,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753713323152,2.64186832,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753713323380,0.52822714,3786.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753713323579,3.0,3787.1,3785.2,0.9399]
["bitfinex","ETHUSD",1753713323789,0.132,3785.7,3785.3,0.9399]
["bitfinex","ETHUSD",1753713324089,5.64075208,3786.8,3785.4,0.9399]
["bitfinex","ETHUSD",1753713324293,5.32852385,3787.0,3785.1,1e-08]
["bitfinex","ETHUSD",1753713324294,2.77367615,3785.5,3785.1,1e-08]
["bitfinex","ETHUSD",1753713324479,0.132,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753713324677,0.132,3785.2,3785.1,0.50220001]
["bitfinex","ETHUSD",1753713325201,2.77386832,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753713325367,3.31543103,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753713325572,6.51335488,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753713325802,7.12773103,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753713326089,2.64256646,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753713326292,0.132,3784.2,3784.1,0.5422]
["bitfinex","ETHUSD",1753713326458,0.132,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753713326659,2.79749031,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753713326859,3.34148632,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753713327059,3.31856247,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753713328178,0.132,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753713328492,0.132,3784.2,3784.1,0.5422]
["bitfinex","ETHUSD",1753713328725,2.77456646,3784.2,3784.1,0.5422]
["bitfinex","ETHUSD",1753713328899,0.132,3784.2,3784.1,0.5422]
["bitfinex","ETHUSD",1753713329201,2.77456646,3784.2,3784.1,0.5422]
["bitfinex","ETHUSD",1753713329562,0.132,3784.2,3784.1,0.5422]
["bitfinex","ETHUSD",1753713329762,0.132,3784.2,3784.1,3.62253629]
["bitfinex","ETHUSD",1753713329969,0.132,3784.2,3784.1,1.7993]
["bitfinex","ETHUSD",1753713330881,0.7683,3786.0,3784.1,1.7993]
["bitfinex","ETHUSD",1753713331081,0.132,3784.5,3784.2,0.9399]
["bitfinex","ETHUSD",1753713331288,0.132,3784.2,3784.1,0.8594]
["bitfinex","ETHUSD",1753713331484,2.66495581,3785.0,3784.1,0.04]
["bitfinex","ETHUSD",1753713331485,2.64231622,3784.6,3784.1,0.04]
["bitfinex","ETHUSD",1753713331797,4.861,3785.2,3784.1,0.04]
["bitfinex","ETHUSD",1753713331996,2.64234551,3784.6,3784.2,0.9399]
["bitfinex","ETHUSD",1753713332198,2.64200792,3785.0,3784.2,0.5022]
["bitfinex","ETHUSD",1753713332410,2.64249663,3784.3,3784.2,0.5022]
["bitfinex","ETHUSD",1753713332609,2.64249663,3784.3,3784.2,0.9399]
["bitfinex","ETHUSD",1753713332774,2.64256646,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753713333169,2.66549031,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753713333479,3.17336515,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753713334593,0.9227,3785.1,3784.1,0.5422]
["bitfinex","ETHUSD",1753713334770,2.64256646,3784.2,3784.1,0.5422]
["bitfinex","ETHUSD",1753713334970,2.64229003,3784.6,3784.1,0.9799]
["bitfinex","ETHUSD",1753713335292,4.858,3784.7,3784.2,0.9399]
["bitfinex","ETHUSD",1753713335606,0.7757,3785.4,3784.3,0.9399]
["bitfinex","ETHUSD",1753713335907,5.6277,3786.0,3784.4,1.7131]
["bitfinex","ETHUSD",1753713336072,8.26905477,3786.0,3784.5,3.14454531]
["bitfinex","ETHUSD",1753713336276,0.4366,3786.5,3784.7,2.64221734]
["bitfinex","ETHUSD",1753713336277,2.64143269,3785.9,3784.7,2.64221734]
["bitfinex","ETHUSD",1753713336479,2.64122132,3786.2,3785.0,3.41515528]
["bitfinex","ETHUSD",1753713336685,2.64142882,3785.9,3785.1,0.9399]
["bitfinex","ETHUSD",1753713336886,4.856,3786.4,3785.1,0.9399]
["bitfinex","ETHUSD",1753713337104,2.64154037,3785.7,3785.1,0.9399]
["bitfinex","ETHUSD",1753713337309,2.6415194,3785.7,3785.1,0.9399]
["bitfinex","ETHUSD",1753713337607,0.002,3785.8,3785.1,0.9399]
["bitfinex","ETHUSD",1753713337823,0.002,3785.8,3784.2,2.66892543]
["bitfinex","ETHUSD",1753713338027,2.64209171,3784.9,3784.7,0.5022]
["bitfinex","ETHUSD",1753713338222,2.64164006,3785.6,3784.7,0.5022]
["bitfinex","ETHUSD",1753713338223,2.64214753,3784.8,3784.7,0.5022]
["bitfinex","ETHUSD",1753713338425,0.26421475,3784.8,3784.1,0.041]
["bitfinex","ETHUSD",1753713338576,2.64256646,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753713338775,2.64256646,3784.2,3784.1,0.5432]
["bitfinex","ETHUSD",1753713338971,2.64256646,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753713339202,2.64256646,3784.2,3784.1,0.5432]
["bitfinex","ETHUSD",1753713339388,2.64256646,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753713339686,3.17106959,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753713339910,2.64251326,3784.3,3784.1,0.041]
["bitfinex","ETHUSD",1753713340123,3.0,3785.6,3784.1,0.041]
["bitfinex","ETHUSD",1753713340124,0.177,3785.8,3784.1,0.9809]
["bitfinex","ETHUSD",1753713340432,2.64216082,3784.8,3784.2,0.5022]
["bitfinex","ETHUSD",1753713340727,2.64222194,3784.7,3784.2,0.9399]
["bitfinex","ETHUSD",1753713340879,0.02292385,3784.6,3784.3,0.5022]
["bitfinex","ETHUSD",1753713341079,2.64235698,3784.5,3784.4,0.9399]
["bitfinex","ETHUSD",1753713341394,0.84453651,3785.6,3784.4,0.9399]
["bitfinex","ETHUSD",1753713341606,2.64178106,3785.4,3784.5,3.89565698]
["bitfinex","ETHUSD",1753713341807,0.002,3785.8,3784.5,3.89565698]
["bitfinex","ETHUSD",1753713341808,0.132,3784.9,3784.6,3.58216005]
["bitfinex","ETHUSD",1753713342006,0.132,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753713342390,0.132,3785.2,3785.1,2.64189829]
["bitfinex","ETHUSD",1753713342589,0.132,3785.2,3785.1,0.9399]
["bitfinex","ETHUSD",1753713343230,0.002,3785.8,3784.2,0.55]
["bitfinex","ETHUSD",1753713343387,0.132,3784.7,3784.3,0.8208]
["bitfinex","ETHUSD",1753713343737,0.132,3784.5,3784.4,0.9665]
["bitfinex","ETHUSD",1753713344782,3.4132988,3785.8,3784.4,0.9665]
["bitfinex","ETHUSD",1753713344783,2.6415194,3785.7,3784.4,0.9665]
["bitfinex","ETHUSD",1753713345012,0.132,3784.8,3784.5,0.5091]
["bitfinex","ETHUSD",1753713345324,0.132,3784.8,3784.6,0.5091]
["bitfinex","ETHUSD",1753713345325,2.64215,3784.8,3784.6,0.5091]
["bitfinex","ETHUSD",1753713345523,2.6420673,3785.0,3784.5,0.4574]
["bitfinex","ETHUSD",1753713345723,0.132,3784.6,3784.4,0.02642426]
["bitfinex","ETHUSD",1753713345891,0.34133194,3785.6,3784.4,2.64241524]
["bitfinex","ETHUSD",1753713346091,0.132,3784.8,3784.5,0.02642356]
["bitfinex","ETHUSD",1753713346429,0.002,3785.8,3784.8,2.64213156]
["bitfinex","ETHUSD",1753713346715,2.64179967,3785.3,3784.9,0.9665]
["bitfinex","ETHUSD",1753713346917,0.132,3784.9,3784.7,0.8208]
["bitfinex","ETHUSD",1753713347104,0.132,3784.9,3784.8,2.668569]
["bitfinex","ETHUSD",1753713347297,0.132,3785.3,3785.1,2.64193268]
["bitfinex","ETHUSD",1753713347512,2.64346091,3785.8,3784.8,0.15842147]
["bitfinex","ETHUSD",1753713347513,0.002,3785.8,3785.2,4.456287]
["bitfinex","ETHUSD",1753713347716,0.132,3785.4,3785.3,3.15089853]
["bitfinex","ETHUSD",1753713347925,0.132,3785.4,3785.3,3.60829853]
["bitfinex","ETHUSD",1753713348434,0.132,3785.6,3785.3,0.9665]
["bitfinex","ETHUSD",1753713348607,0.132,3785.6,3785.4,0.9665]
["bitfinex","ETHUSD",1753713349129,0.134,3785.8,3785.6,2.64157847]
["bitfinex","ETHUSD",1753713349312,0.134,3785.8,3785.5,3.60813893]
["bitfinex","ETHUSD",1753713349508,0.134,3785.8,3785.6,0.9665]
["bitfinex","ETHUSD",1753713349935,0.134,3785.8,3785.7,0.5091]
["bitfinex","ETHUSD",1753713350326,0.084,3785.8,3785.7,3.6080194]
["bitfinex","ETHUSD",1753713350541,0.084,3785.8,3785.7,1.7916]
["bitfinex","ETHUSD",1753713350837,0.002,3786.6,3786.2,2.64112369]
["bitfinex","ETHUSD",1753713351039,0.002,3786.6,3785.9,2.64137985]
["bitfinex","ETHUSD",1753713351208,0.002,3786.6,3785.9,3.15047985]
["bitfinex","ETHUSD",1753713351406,0.002,3786.6,3786.0,4.838]
["bitfinex","ETHUSD",1753713351610,0.002,3786.6,3786.2,2.64112056]
["bitfinex","ETHUSD",1753713351835,0.002,3786.6,3786.3,2.64108201]
["bitfinex","ETHUSD",1753713352140,0.002,3786.6,3786.0,0.7836]
["bitfinex","ETHUSD",1753713352340,0.002,3786.6,3786.3,0.5091]
["bitfinex","ETHUSD",1753713352531,0.002,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1753713352739,0.002,3786.6,3786.4,0.9665]
["bitfinex","ETHUSD",1753713353122,0.002,3786.6,3786.4,0.5091]
["bitfinex","ETHUSD",1753713353706,0.002,3786.6,3786.2,4.835]
["bitfinex","ETHUSD",1753713353944,0.002,3786.6,3786.0,0.7836]
["bitfinex","ETHUSD",1753713354116,0.002,3786.6,3785.4,0.5091]
["bitfinex","ETHUSD",1753713354117,2.64099915,3786.5,3785.6,2.64154506]
["bitfinex","ETHUSD",1753713354315,0.002,3786.6,3785.6,2.64154506]
["bitfinex","ETHUSD",1753713354316,0.002,3786.6,3785.9,2.64135887]
["bitfinex","ETHUSD",1753713354612,0.002,3786.6,3786.1,2.64121965]
["bitfinex","ETHUSD",1753713354841,0.002,3786.6,3786.4,0.829]
["bitfinex","ETHUSD",1753713355143,0.002,3786.6,3786.5,2.66737091]
["bitfinex","ETHUSD",1753713355331,0.002,3786.6,3786.5,3.63387091]
["bitfinex","ETHUSD",1753713355858,0.002,3786.6,3786.5,3.6074613]
["bitfinex","ETHUSD",1753713356057,0.002,3786.6,3786.5,8.4384613]
["bitfinex","ETHUSD",1753713356214,0.002,3786.6,3786.5,12.7399613]
["bitfinex","ETHUSD",1753713356413,0.002,3786.6,3786.5,7.9089613]
["bitfinex","ETHUSD",1753713356814,0.002,3786.6,3786.5,12.1889613]
["bitfinex","ETHUSD",1753713357009,0.002,3786.6,3786.5,12.7389613]
["bitfinex","ETHUSD",1753713357253,0.002,3786.6,3786.5,9.1879613]
["bitfinex","ETHUSD",1753713357410,0.002,3786.6,3786.5,1.2606]
["bitfinex","ETHUSD",1753713357605,0.002,3786.6,3783.9,0.1]
["bitfinex","ETHUSD",1753713357606,0.002,3786.6,3784.8,0.7943]
["bitfinex","ETHUSD",1753713357853,0.002,3786.6,3785.8,2.64144962]
["bitfinex","ETHUSD",1753713358158,2.64291842,3786.6,3785.7,0.73856356]
["bitfinex","ETHUSD",1753713358362,2.64108161,3786.4,3785.7,0.73856356]
["bitfinex","ETHUSD",1753713358513,0.002,3786.6,3785.7,0.73856356]
["bitfinex","ETHUSD",1753713358720,2.64115726,3786.3,3785.7,0.73856356]
["bitfinex","ETHUSD",1753713359017,2.6409613,3786.5,3785.1,0.5091]
["bitfinex","ETHUSD",1753713359018,2.64144962,3785.8,3785.1,0.5091]
["bitfinex","ETHUSD",1753713359324,2.6414583,3785.8,3785.1,0.5091]
["bitfinex","ETHUSD",1753713359520,0.002,3786.6,3785.1,0.5101]
["bitfinex","ETHUSD",1753713359737,0.32660754,3786.5,3785.1,3.15202322]
["bitfinex","ETHUSD",1753713360049,2.64108892,3786.4,3785.6,2.64158705]
["bitfinex","ETHUSD",1753713360250,2.64108892,3786.4,3785.6,3.15068705]
["bitfinex","ETHUSD",1753713360550,0.002,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1753713360756,0.002,3786.6,3786.5,8.4324613]
["bitfinex","ETHUSD",1753713361109,0.002,3786.6,3786.5,9.1913613]
["bitfinex","ETHUSD",1753713361477,0.002,3786.6,3786.5,9.1903613]
["bitfinex","ETHUSD",1753713361635,0.002,3786.6,3786.5,9.7403613]
["bitfinex","ETHUSD",1753713362168,0.002,3786.6,3786.5,12.7403613]
["bitfinex","ETHUSD",1753713362536,0.002,3786.6,3786.5,7.9163613]
["bitfinex","ETHUSD",1753713362740,0.002,3786.6,3786.5,12.7383613]
["bitfinex","ETHUSD",1753713363525,0.002,3786.6,3786.5,12.1863613]
["bitfinex","ETHUSD",1753713363754,0.002,3786.6,3786.5,7.3663613]
["bitfinex","ETHUSD",1753713363956,0.002,3786.6,3786.5,1.268]
["bitfinex","ETHUSD",1753713364154,0.002,3786.6,3786.5,6.088]
["bitfinex","ETHUSD",1753713364337,0.002,3786.6,3786.5,4.82]
["bitfinex","ETHUSD",1753713364542,0.134,3786.6,3786.5,4.82]
["bitfinex","ETHUSD",1753713364929,0.134,3786.6,3786.5,6.1225]
["bitfinex","ETHUSD",1753713365260,0.134,3786.6,3785.9,0.02641379]
["bitfinex","ETHUSD",1753713365261,0.134,3786.6,3786.1,0.7944]
["bitfinex","ETHUSD",1753713365462,0.134,3786.6,3786.5,4.819]
["bitfinex","ETHUSD",1753713365672,0.134,3786.6,3786.1,0.7944]
["bitfinex","ETHUSD",1753713365673,2.64117056,3786.2,3786.1,0.7944]
["bitfinex","ETHUSD",1753713365887,2.64125981,3786.1,3785.8,4.818]
["bitfinex","ETHUSD",1753713366023,0.02292385,3786.2,3785.7,4.817]
["bitfinex","ETHUSD",1753713366224,0.28347634,3786.6,3784.8,0.132]
["bitfinex","ETHUSD",1753713366225,0.132,3785.7,3784.8,0.132]
["bitfinex","ETHUSD",1753713366430,2.77386832,3785.2,3784.8,4.817]
["bitfinex","ETHUSD",1753713366687,0.132,3785.2,3784.8,4.817]
["bitfinex","ETHUSD",1753713366985,0.132,3785.2,3784.8,4.816]
["bitfinex","ETHUSD",1753713367841,0.132,3785.2,3784.4,0.8255]
["bitfinex","ETHUSD",1753713368160,0.132,3785.2,3784.7,0.4574]
["bitfinex","ETHUSD",1753713368471,0.132,3785.2,3784.6,5.3241]
["bitfinex","ETHUSD",1753713368673,2.77386832,3785.2,3784.6,4.814]
["bitfinex","ETHUSD",1753713368870,0.132,3785.2,3784.4,0.9575]
["bitfinex","ETHUSD",1753713369080,4.00186832,3785.2,3784.2,4.814]
["bitfinex","ETHUSD",1753713369286,0.132,3785.2,3784.2,4.814]
["bitfinex","ETHUSD",1753713369488,0.132,3785.2,3784.6,0.5091]
["bitfinex","ETHUSD",1753713369827,0.132,3785.2,3784.5,4.814]
["bitfinex","ETHUSD",1753713370063,0.132,3785.2,3785.1,0.5101]
["bitfinex","ETHUSD",1753713370261,0.8127,3786.1,3785.1,0.001]
["bitfinex","ETHUSD",1753713370262,0.02292385,3786.0,3785.1,0.001]
["bitfinex","ETHUSD",1753713370462,0.132,3785.2,3785.1,2.64292313]
["bitfinex","ETHUSD",1753713370666,2.64186832,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753713370865,0.67356449,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753713371050,0.132,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753713371365,3.22746832,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753713371534,4.18029217,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753713372484,4.02536832,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753713372687,3.40216832,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753713372836,0.2316055,3786.0,3785.1,0.001]
["bitfinex","ETHUSD",1753713372837,0.8091,3786.0,3785.1,0.001]
["bitfinex","ETHUSD",1753713373040,2.64178273,3785.4,3785.1,0.001]
["bitfinex","ETHUSD",1753713373294,2.64181112,3785.3,3785.1,0.001]
["bitfinex","ETHUSD",1753713373454,2.64186832,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753713373774,4.11359217,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753713373972,4.78912957,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753713374177,4.76620572,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753713374680,4.76620572,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753713376149,4.12650572,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753713376552,4.14942957,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753713376869,4.61952957,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753713377250,4.12650572,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753713377436,4.14942957,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753713378177,4.12650572,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753713378353,4.14942957,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753713378903,4.12650572,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753713379897,0.7888,3785.7,3785.1,1e-08]
["bitfinex","ETHUSD",1753713380048,2.64186832,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753713380881,2.66479217,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753713381088,2.64186832,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753713382466,2.77386832,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753713382671,3.79583356,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753713383006,8.59483356,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753713383213,3.79583356,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753713383515,0.132,3785.2,3785.1,0.47080001]
["bitfinex","ETHUSD",1753713383718,0.751,3786.2,3785.1,0.93970001]
["bitfinex","ETHUSD",1753713383953,4.798,3786.4,3785.2,0.96611868]
["bitfinex","ETHUSD",1753713384160,0.132,3785.7,3785.2,2.80026419]
["bitfinex","ETHUSD",1753713384318,0.23876135,3786.3,3785.3,0.9397]
["bitfinex","ETHUSD",1753713384501,0.132,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753713385046,0.132,3785.2,3785.1,0.46890001]
["bitfinex","ETHUSD",1753713385256,0.132,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753713385601,2.77386832,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753713385804,2.79679217,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753713386051,4.10174451,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753713386203,3.94682066,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753713386404,3.18572066,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753713386609,0.7795,3785.7,3785.1,0.47080001]
["bitfinex","ETHUSD",1753713386916,4.794,3785.8,3785.1,0.47080001]
["bitfinex","ETHUSD",1753713387114,2.6416833,3785.5,3785.1,0.47080001]
["bitfinex","ETHUSD",1753713387315,0.02292385,3785.4,3785.1,1e-08]
["bitfinex","ETHUSD",1753713387560,4.794,3785.8,3785.1,1e-08]
["bitfinex","ETHUSD",1753713387758,2.64172839,3785.5,3785.1,1e-08]
["bitfinex","ETHUSD",1753713388024,2.64179367,3785.4,3785.1,0.47080001]
["bitfinex","ETHUSD",1753713388268,0.4794,3785.7,3785.2,0.9397]
["bitfinex","ETHUSD",1753713388415,2.87495708,3786.4,3785.3,0.9397]
["bitfinex","ETHUSD",1753713388416,4.792,3786.0,3785.3,0.9397]
["bitfinex","ETHUSD",1753713388742,2.64147203,3785.8,3785.3,0.9397]
["bitfinex","ETHUSD",1753713389099,2.64147203,3785.8,3785.4,0.4708]
["bitfinex","ETHUSD",1753713389306,2.64131748,3786.0,3785.4,0.9397]
["bitfinex","ETHUSD",1753713389869,2.6415471,3785.7,3785.4,0.4708]
["bitfinex","ETHUSD",1753713390039,2.64155652,3785.7,3785.3,0.8265]
["bitfinex","ETHUSD",1753713390200,0.79359936,3786.0,3785.4,0.9397]
["bitfinex","ETHUSD",1753713390401,0.002,3786.6,3785.5,0.4708]
["bitfinex","ETHUSD",1753713390600,2.64108599,3786.4,3785.6,0.02641589]
["bitfinex","ETHUSD",1753713390801,0.23895506,3786.3,3785.7,3.11229997]
["bitfinex","ETHUSD",1753713391051,2.64294305,3786.6,3785.8,0.9397]
["bitfinex","ETHUSD",1753713391052,0.2389407,3786.5,3785.8,0.9397]
["bitfinex","ETHUSD",1753713391260,0.2389407,3786.5,3785.3,0.8265]
["bitfinex","ETHUSD",1753713391261,0.2389407,3786.5,3785.4,0.55]
["bitfinex","ETHUSD",1753713391433,0.002,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1753713391632,0.04,3786.9,3786.5,0.7805]
["bitfinex","ETHUSD",1753713391965,0.04,3786.9,3786.6,0.9397]
["bitfinex","ETHUSD",1753713392108,0.04,3786.9,3786.7,2.64075293]
["bitfinex","ETHUSD",1753713392452,0.04,3786.9,3786.7,0.9397]
["bitfinex","ETHUSD",1753713392642,0.04,3786.9,3786.8,0.9397]
["bitfinex","ETHUSD",1753713392941,0.04,3786.9,3786.1,3.40923429]
["bitfinex","ETHUSD",1753713393146,0.04,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753713393345,0.04,3786.9,3786.8,3.4351596]
["bitfinex","ETHUSD",1753713393636,0.04,3786.9,3786.8,4.34845208]
["bitfinex","ETHUSD",1753713394342,0.04,3786.9,3786.8,9.7088596]
["bitfinex","ETHUSD",1753713394542,0.04,3786.9,3786.8,7.89845208]
["bitfinex","ETHUSD",1753713394707,0.04,3786.9,3786.8,12.68245208]
["bitfinex","ETHUSD",1753713395339,0.04,3786.9,3786.8,12.13245208]
["bitfinex","ETHUSD",1753713395544,0.04,3786.9,3786.8,7.34845208]
["bitfinex","ETHUSD",1753713395728,0.04,3786.9,3786.8,12.13145208]
["bitfinex","ETHUSD",1753713395933,0.04,3786.9,3786.8,7.34845208]
["bitfinex","ETHUSD",1753713396243,0.04,3786.9,3786.8,12.26345208]
["bitfinex","ETHUSD",1753713396746,0.04,3786.9,3786.8,12.81245208]
["bitfinex","ETHUSD",1753713396907,0.04,3786.9,3786.6,2.64088315]
["bitfinex","ETHUSD",1753713396908,0.04,3786.9,3786.6,2.64089156]
["bitfinex","ETHUSD",1753713397107,0.04,3786.9,3786.8,0.4708]
["bitfinex","ETHUSD",1753713397442,0.04,3786.9,3786.5,0.775]
["bitfinex","ETHUSD",1753713397829,0.04,3786.9,3786.6,4.779]
["bitfinex","ETHUSD",1753713398030,0.04,3786.9,3786.7,4.80540821]
["bitfinex","ETHUSD",1753713398236,0.04,3786.9,3786.7,5.74510821]
["bitfinex","ETHUSD",1753713398426,0.04,3786.9,3786.8,7.90545208]
["bitfinex","ETHUSD",1753713398749,0.002,3787.4,3787.2,0.7545]
["bitfinex","ETHUSD",1753713399244,0.002,3787.4,3787.2,4.778]
["bitfinex","ETHUSD",1753713399541,0.002,3787.4,3787.3,3.58010345]
["bitfinex","ETHUSD",1753713399745,0.002,3787.4,3787.3,4.40530345]
["bitfinex","ETHUSD",1753713399924,0.002,3787.4,3787.3,9.18230345]
["bitfinex","ETHUSD",1753713401323,0.002,3787.4,3787.3,12.73230345]
["bitfinex","ETHUSD",1753713401647,1e-08,3787.4,3787.3,12.73230345]
["bitfinex","ETHUSD",1753713401810,0.002,3787.7,3787.6,3.19019431]
["bitfinex","ETHUSD",1753713402006,0.04,3787.9,3787.8,4.01385491]
["bitfinex","ETHUSD",1753713402007,1e-08,3787.9,3787.8,4.01385491]
["bitfinex","ETHUSD",1753713402213,1e-08,3788.2,3788.1,6.42066183]
["bitfinex","ETHUSD",1753713402448,1e-08,3788.2,3788.1,11.78664583]
["bitfinex","ETHUSD",1753713402655,0.04,3788.9,3788.8,3.4049581]
["bitfinex","ETHUSD",1753713402813,0.04,3788.9,3788.8,11.7279581]
["bitfinex","ETHUSD",1753713403239,0.04,3788.9,3788.8,6.493]
["bitfinex","ETHUSD",1753713403439,0.04,3788.9,3788.8,9.1323581]
["bitfinex","ETHUSD",1753713403639,2.6388165,3789.6,3788.9,2.63928296]
["bitfinex","ETHUSD",1753713403985,0.8261,3789.5,3788.8,4.771]
["bitfinex","ETHUSD",1753713404485,2.63921616,3789.1,3788.9,4.771]
["bitfinex","ETHUSD",1753713404665,2.63921616,3789.1,3788.2,1.2839]
["bitfinex","ETHUSD",1753713404861,0.04,3789.9,3788.3,5.2425]
["bitfinex","ETHUSD",1753713405086,0.27768285,3789.9,3788.8,2.63930347]
["bitfinex","ETHUSD",1753713405273,0.27768285,3789.9,3788.6,2.63947991]
["bitfinex","ETHUSD",1753713405274,0.49391499,3789.9,3788.6,0.4725]
["bitfinex","ETHUSD",1753713405584,2.63901716,3789.3,3788.7,4.769]
["bitfinex","ETHUSD",1753713405792,2.63893736,3789.5,3788.7,4.769]
["bitfinex","ETHUSD",1753713406286,2.63866167,3789.8,3788.6,0.4725]
["bitfinex","ETHUSD",1753713406489,2.63870911,3789.8,3788.7,6.01529427]
["bitfinex","ETHUSD",1753713406690,2.63889373,3789.5,3788.8,2.6393581]
["bitfinex","ETHUSD",1753713406849,2.63918293,3789.1,3788.9,4.767]
["bitfinex","ETHUSD",1753713407054,2.63918293,3789.1,3788.7,0.7645]
["bitfinex","ETHUSD",1753713407055,0.52781897,3789.1,3789.0,4.767]
["bitfinex","ETHUSD",1753713407357,2.63921843,3789.1,3789.0,4.767]
["bitfinex","ETHUSD",1753713407551,0.23330829,3789.9,3789.0,4.767]
["bitfinex","ETHUSD",1753713407750,0.04,3789.9,3789.1,0.02639149]
["bitfinex","ETHUSD",1753713407956,0.04,3789.9,3789.4,2.77089285]
["bitfinex","ETHUSD",1753713408185,0.172,3789.9,3789.5,4.766]
["bitfinex","ETHUSD",1753713408490,2.81060282,3789.9,3789.6,4.766]
["bitfinex","ETHUSD",1753713408797,0.172,3789.9,3789.6,4.766]
["bitfinex","ETHUSD",1753713408957,2.63873129,3789.7,3789.6,4.766]
["bitfinex","ETHUSD",1753713409156,2.63900984,3789.3,3789.2,0.132]
["bitfinex","ETHUSD",1753713409387,0.132,3789.3,3789.2,4.764]
["bitfinex","ETHUSD",1753713409550,0.132,3789.3,3788.8,0.7973]
["bitfinex","ETHUSD",1753713409750,0.132,3789.3,3788.9,4.763]
["bitfinex","ETHUSD",1753713409954,0.132,3789.3,3789.0,0.4725]
["bitfinex","ETHUSD",1753713410198,0.04,3789.9,3789.1,3.56801686]
["bitfinex","ETHUSD",1753713410357,0.132,3789.6,3789.1,3.56804379]
["bitfinex","ETHUSD",1753713410553,2.63892207,3789.5,3789.0,0.132]
["bitfinex","ETHUSD",1753713410769,0.132,3789.2,3789.1,4.762]
["bitfinex","ETHUSD",1753713411153,0.132,3789.2,3788.8,0.7973]
["bitfinex","ETHUSD",1753713411357,0.30002503,3789.2,3788.8,4.761]
["bitfinex","ETHUSD",1753713411584,0.132,3788.9,3788.8,4.761]
["bitfinex","ETHUSD",1753713411780,0.132,3788.9,3788.0,0.4564]
["bitfinex","ETHUSD",1753713411781,0.7855,3788.7,3787.6,0.783]
["bitfinex","ETHUSD",1753713411965,2.64002539,3787.9,3787.6,0.783]
["bitfinex","ETHUSD",1753713412182,0.132,3787.7,3787.6,0.783]
["bitfinex","ETHUSD",1753713412359,2.77212461,3787.7,3787.5,4.76]
["bitfinex","ETHUSD",1753713412560,0.132,3787.7,3787.5,4.76]
["bitfinex","ETHUSD",1753713412796,0.132,3787.7,3787.1,0.9267]
["bitfinex","ETHUSD",1753713413001,0.132,3787.5,3787.2,4.759]
["bitfinex","ETHUSD",1753713413296,0.132,3787.5,3787.3,0.4725]
["bitfinex","ETHUSD",1753713413674,0.132,3787.5,3787.3,5.2315]
["bitfinex","ETHUSD",1753713413893,0.132,3787.5,3787.4,0.4725]
["bitfinex","ETHUSD",1753713414107,0.8143,3788.5,3787.3,4.759]
["bitfinex","ETHUSD",1753713414306,0.132,3787.6,3787.3,4.759]
["bitfinex","ETHUSD",1753713414494,0.132,3787.6,3787.4,4.758]
["bitfinex","ETHUSD",1753713415094,0.7855,3788.7,3787.5,0.95530264]
["bitfinex","ETHUSD",1753713415410,0.8036,3789.2,3787.7,0.7988]
["bitfinex","ETHUSD",1753713415581,0.132,3788.8,3788.4,2.63958445]
["bitfinex","ETHUSD",1753713415782,0.02292385,3789.1,3788.4,4.756]
["bitfinex","ETHUSD",1753713416103,0.8036,3789.6,3787.7,3.43892042]
["bitfinex","ETHUSD",1753713416104,0.132,3788.5,3787.7,0.7988]
["bitfinex","ETHUSD",1753713416404,0.132,3788.2,3787.8,4.756]
["bitfinex","ETHUSD",1753713416705,0.132,3788.0,3787.8,4.756]
["bitfinex","ETHUSD",1753713417008,0.132,3788.5,3788.0,0.9311]
["bitfinex","ETHUSD",1753713417172,0.132,3788.5,3788.1,3.59514428]
["bitfinex","ETHUSD",1753713417374,2.63922362,3789.0,3788.2,0.9289]
["bitfinex","ETHUSD",1753713417685,0.132,3788.7,3788.3,7.39369038]
["bitfinex","ETHUSD",1753713417992,0.132,3788.7,3788.4,0.4725]
["bitfinex","ETHUSD",1753713418473,0.132,3788.7,3788.5,0.4725]
["bitfinex","ETHUSD",1753713419001,2.63904085,3789.3,3788.6,0.4725]
["bitfinex","ETHUSD",1753713419207,0.132,3789.0,3788.6,0.4725]
["bitfinex","ETHUSD",1753713419421,0.132,3789.0,3788.5,0.132]
["bitfinex","ETHUSD",1753713419422,2.77122498,3789.0,3788.5,0.132]
["bitfinex","ETHUSD",1753713419770,0.132,3789.0,3788.5,2.77155864]
["bitfinex","ETHUSD",1753713419974,0.132,3789.0,3788.5,0.132]
["bitfinex","ETHUSD",1753713420175,0.132,3789.0,3788.6,3.56838656]
["bitfinex","ETHUSD",1753713420387,0.04,3789.9,3788.7,0.95529427]
["bitfinex","ETHUSD",1753713420586,0.04,3789.9,3788.9,0.8209]
["bitfinex","ETHUSD",1753713420587,0.132,3789.4,3788.9,0.8209]
["bitfinex","ETHUSD",1753713420810,2.77121879,3789.0,3788.9,4.75]
["bitfinex","ETHUSD",1753713421012,0.132,3789.0,3788.9,7.38928844]
["bitfinex","ETHUSD",1753713421353,0.002,3790.0,3789.8,3.40456167]
["bitfinex","ETHUSD",1753713421616,0.002,3790.0,3789.8,5.67428661]
["bitfinex","ETHUSD",1753713421774,0.002,3790.0,3789.8,4.00906167]
["bitfinex","ETHUSD",1753713421971,0.002,3790.0,3789.8,9.21446167]
["bitfinex","ETHUSD",1753713422396,0.002,3790.0,3789.8,4.46546167]
["bitfinex","ETHUSD",1753713422597,0.002,3790.0,3789.8,9.21446167]
["bitfinex","ETHUSD",1753713423277,0.002,3790.0,3789.8,12.76446167]
["bitfinex","ETHUSD",1753713423476,0.03598002,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753713423677,0.03598002,3790.9,3790.8,5.5232]
["bitfinex","ETHUSD",1753713424013,0.03598002,3790.9,3790.5,4.746]
["bitfinex","ETHUSD",1753713424236,0.16798002,3790.9,3790.6,0.4725]
["bitfinex","ETHUSD",1753713424725,0.03598002,3790.9,3790.7,0.9289]
["bitfinex","ETHUSD",1753713425026,0.03598002,3790.9,3790.8,6.4606656]
["bitfinex","ETHUSD",1753713425183,0.03598002,3790.9,3790.8,7.3895656]
["bitfinex","ETHUSD",1753713425384,0.03598002,3790.9,3790.8,12.1345656]
["bitfinex","ETHUSD",1753713427135,0.03598002,3790.9,3790.8,12.6845656]
["bitfinex","ETHUSD",1753713429494,0.04,3791.9,3791.8,0.7618]
["bitfinex","ETHUSD",1753713429706,0.04,3791.9,3791.8,5.5008]
["bitfinex","ETHUSD",1753713429912,0.04,3791.9,3791.8,8.74256989]
["bitfinex","ETHUSD",1753713430243,0.04,3791.9,3791.8,5.6328]
["bitfinex","ETHUSD",1753713430805,0.04,3791.9,3791.8,8.27006989]
["bitfinex","ETHUSD",1753713431330,0.04,3791.9,3791.8,4.869]
["bitfinex","ETHUSD",1753713431639,0.04,3791.9,3791.8,4.736]
["bitfinex","ETHUSD",1753713431791,0.04,3791.9,3791.8,7.87214258]
["bitfinex","ETHUSD",1753713431994,0.132,3793.1,3792.8,2.63657456]
["bitfinex","ETHUSD",1753713432250,0.8449,3793.9,3792.8,8.25877456]
["bitfinex","ETHUSD",1753713432251,0.132,3793.6,3792.8,8.25877456]
["bitfinex","ETHUSD",1753713432462,0.132,3793.6,3792.8,12.18767456]
["bitfinex","ETHUSD",1753713432591,0.132,3793.8,3792.8,7.45267456]
["bitfinex","ETHUSD",1753713433020,0.132,3793.8,3792.8,3.52377456]
["bitfinex","ETHUSD",1753713433227,0.132,3793.8,3792.3,1.3051]
["bitfinex","ETHUSD",1753713433228,0.132,3793.2,3792.3,1.3051]
["bitfinex","ETHUSD",1753713433543,0.132,3792.8,3791.9,0.8326]
["bitfinex","ETHUSD",1753713433851,0.132,3792.6,3792.0,0.132]
["bitfinex","ETHUSD",1753713434035,0.41285776,3792.6,3792.0,0.132]
["bitfinex","ETHUSD",1753713434332,0.04,3792.9,3792.1,0.49887061]
["bitfinex","ETHUSD",1753713434634,0.172,3792.9,3791.9,0.8326]
["bitfinex","ETHUSD",1753713434808,2.76865677,3792.7,3792.2,0.132]
["bitfinex","ETHUSD",1753713435129,0.132,3792.7,3792.2,0.132]
["bitfinex","ETHUSD",1753713435289,0.132,3792.7,3792.3,3.10939351]
["bitfinex","ETHUSD",1753713435627,0.04,3792.9,3792.5,0.132]
["bitfinex","ETHUSD",1753713435922,0.132,3792.6,3792.1,0.132]
["bitfinex","ETHUSD",1753713436222,0.132,3792.6,3792.1,2.76905233]
["bitfinex","ETHUSD",1753713436593,0.132,3792.6,3792.3,2.63687234]
["bitfinex","ETHUSD",1753713436788,0.04,3792.9,3792.6,2.63670144]
["bitfinex","ETHUSD",1753713437022,0.04,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753713437230,0.04,3792.9,3792.8,0.132]
["bitfinex","ETHUSD",1753713437438,0.04,3792.9,3792.8,4.4988403]
["bitfinex","ETHUSD",1753713437749,0.04,3792.9,3792.8,4.47247456]
["bitfinex","ETHUSD",1753713438237,0.04,3792.9,3792.8,4.4988403]
["bitfinex","ETHUSD",1753713438449,0.04,3792.9,3792.8,4.47247456]
["bitfinex","ETHUSD",1753713438855,0.04,3792.9,3792.8,3.54047456]
["bitfinex","ETHUSD",1753713439207,0.04,3792.9,3792.8,4.47247456]
["bitfinex","ETHUSD",1753713439701,0.04,3792.9,3792.8,4.4988403]
["bitfinex","ETHUSD",1753713440155,1e-08,3792.9,3792.8,12.7728403]
["bitfinex","ETHUSD",1753713440334,1e-08,3792.9,3792.8,15.34346556]
["bitfinex","ETHUSD",1753713440644,0.042,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753713440844,0.042,3793.9,3793.8,8.21273838]
["bitfinex","ETHUSD",1753713441068,0.042,3793.9,3793.8,0.8265]
["bitfinex","ETHUSD",1753713441207,0.019,3793.9,3793.8,12.11837959]
["bitfinex","ETHUSD",1753713441406,0.019,3793.9,3793.8,18.79605859]
["bitfinex","ETHUSD",1753713441642,0.002,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1753713441845,0.002,3794.2,3794.1,2.66202788]
["bitfinex","ETHUSD",1753713442144,0.002,3794.2,3794.1,3.59402788]
["bitfinex","ETHUSD",1753713442333,0.002,3794.2,3794.1,3.56767117]
["bitfinex","ETHUSD",1753713442504,0.002,3794.2,3794.1,8.31502788]
["bitfinex","ETHUSD",1753713442704,0.002,3794.2,3794.1,8.28867117]
["bitfinex","ETHUSD",1753713443010,1e-08,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1753713443246,0.002,3795.5,3794.8,0.55]
["bitfinex","ETHUSD",1753713443428,0.002,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1753713443629,0.002,3795.5,3795.4,7.3547684]
["bitfinex","ETHUSD",1753713443814,0.002,3795.5,3795.4,8.2867684]
["bitfinex","ETHUSD",1753713444128,0.002,3795.5,3795.4,9.1194684]
["bitfinex","ETHUSD",1753713444529,0.002,3795.5,3795.4,12.1194684]
["bitfinex","ETHUSD",1753713444743,0.002,3795.5,3795.4,12.1174684]
["bitfinex","ETHUSD",1753713445046,0.002,3795.5,3795.4,12.1164684]
["bitfinex","ETHUSD",1753713446145,1e-08,3795.6,3795.5,24.33122798]
["bitfinex","ETHUSD",1753713446310,0.002,3796.5,3796.4,5.63407438]
["bitfinex","ETHUSD",1753713446509,0.002,3796.5,3796.4,17.61465838]
["bitfinex","ETHUSD",1753713446820,0.002,3796.5,3796.4,19.37285838]
["bitfinex","ETHUSD",1753713447019,0.002,3796.5,3796.4,3.8262]
["bitfinex","ETHUSD",1753713447223,0.002,3796.5,3796.4,11.17527438]
["bitfinex","ETHUSD",1753713447543,0.002,3796.5,3796.4,12.10727438]
["bitfinex","ETHUSD",1753713447743,0.002,3796.5,3796.4,11.64777438]
["bitfinex","ETHUSD",1753713447947,0.002,3796.5,3796.4,11.17527438]
["bitfinex","ETHUSD",1753713448155,0.002,3796.5,3796.2,2.63416048]
["bitfinex","ETHUSD",1753713448310,0.002,3796.5,3796.3,4.712]
["bitfinex","ETHUSD",1753713448510,0.002,3796.5,3796.4,4.712]
["bitfinex","ETHUSD",1753713448759,0.002,3796.5,3795.5,0.788]
["bitfinex","ETHUSD",1753713448760,0.8229,3796.4,3795.5,0.788]
["bitfinex","ETHUSD",1753713448916,0.8229,3796.4,3794.8,0.4725]
["bitfinex","ETHUSD",1753713448917,0.8229,3796.4,3794.9,3.42306616]
["bitfinex","ETHUSD",1753713449120,2.63414377,3796.3,3795.6,2.6346273]
["bitfinex","ETHUSD",1753713449316,2.63422274,3796.2,3795.7,4.711]
["bitfinex","ETHUSD",1753713449619,2.6341446,3796.3,3795.7,4.711]
["bitfinex","ETHUSD",1753713449821,2.634247,3796.2,3795.7,4.711]
["bitfinex","ETHUSD",1753713450036,2.63442134,3795.9,3795.8,4.71]
["bitfinex","ETHUSD",1753713450209,3.45734334,3795.9,3795.5,4.71]
["bitfinex","ETHUSD",1753713450408,0.8229,3795.8,3795.5,4.71]
["bitfinex","ETHUSD",1753713450640,2.63470604,3795.5,3794.7,2.63518675]
["bitfinex","ETHUSD",1753713450845,2.63474716,3795.5,3794.8,4.71]
["bitfinex","ETHUSD",1753713451046,2.63474716,3795.5,3794.2,0.4595]
["bitfinex","ETHUSD",1753713451047,2.63480877,3795.4,3794.9,4.709]
["bitfinex","ETHUSD",1753713451208,0.132,3795.2,3795.0,4.709]
["bitfinex","ETHUSD",1753713451564,0.132,3795.5,3795.1,4.708]
["bitfinex","ETHUSD",1753713451747,0.132,3795.5,3795.2,4.708]
["bitfinex","ETHUSD",1753713452119,0.4521,3795.8,3795.2,4.708]
["bitfinex","ETHUSD",1753713452324,2.76663789,3795.6,3795.3,4.708]
["bitfinex","ETHUSD",1753713452518,0.7173216,3795.6,3795.3,4.707]
["bitfinex","ETHUSD",1753713452720,0.132,3795.6,3795.4,4.707]
["bitfinex","ETHUSD",1753713452935,0.132,3795.6,3795.4,2.207]
["bitfinex","ETHUSD",1753713453135,0.132,3795.6,3795.4,4.706]
["bitfinex","ETHUSD",1753713453769,0.132,3795.6,3795.4,7.34075282]
["bitfinex","ETHUSD",1753713453938,0.7842,3796.0,3795.4,4.706]
["bitfinex","ETHUSD",1753713454138,0.9162,3796.0,3795.5,0.132]
["bitfinex","ETHUSD",1753713454339,0.65504167,3795.9,3795.5,0.132]
["bitfinex","ETHUSD",1753713454543,0.9162,3796.0,3795.5,0.132]
["bitfinex","ETHUSD",1753713455431,30.0,3797.6,3795.6,4.704]
["bitfinex","ETHUSD",1753713455629,0.824,3795.9,3795.6,4.704]
["bitfinex","ETHUSD",1753713455847,0.4521,3795.9,3795.6,4.704]
["bitfinex","ETHUSD",1753713456058,3.824,3796.6,3795.6,4.704]
["bitfinex","ETHUSD",1753713456263,2.63412279,3796.4,3795.6,4.704]
["bitfinex","ETHUSD",1753713456587,3.0,3797.3,3795.6,4.704]
["bitfinex","ETHUSD",1753713456754,2.63388655,3796.7,3795.9,2.63436162]
["bitfinex","ETHUSD",1753713456955,2.63381375,3796.8,3796.0,2.63432958]
["bitfinex","ETHUSD",1753713457161,2.63378692,3796.9,3796.1,7.33627891]
["bitfinex","ETHUSD",1753713457344,2.63358925,3797.1,3796.1,4.702]
["bitfinex","ETHUSD",1753713457526,0.23741745,3797.0,3796.2,0.02634213]
["bitfinex","ETHUSD",1753713457731,0.23741745,3797.2,3796.2,0.02634213]
["bitfinex","ETHUSD",1753713457956,2.6337145,3797.0,3796.2,0.02634213]
["bitfinex","ETHUSD",1753713458166,0.23741745,3796.9,3796.2,0.02634213]
["bitfinex","ETHUSD",1753713458346,2.87088538,3797.3,3796.3,0.49884143]
["bitfinex","ETHUSD",1753713458687,0.23741745,3797.2,3796.4,1.26994074]
["bitfinex","ETHUSD",1753713458843,0.002,3797.7,3796.5,0.4725]
["bitfinex","ETHUSD",1753713459047,0.23941745,3797.7,3796.6,4.7]
["bitfinex","ETHUSD",1753713459376,2.63334231,3797.5,3796.6,4.7]
["bitfinex","ETHUSD",1753713459529,0.36841932,3797.4,3796.7,0.932]
["bitfinex","ETHUSD",1753713459889,0.002,3797.7,3796.8,4.72633796]
["bitfinex","ETHUSD",1753713460031,0.002,3797.7,3797.0,2.63361166]
["bitfinex","ETHUSD",1753713460231,0.002,3797.7,3796.9,0.932]
["bitfinex","ETHUSD",1753713460455,0.002,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1753713460819,0.002,3797.7,3797.3,2.63343797]
["bitfinex","ETHUSD",1753713461110,0.002,3797.7,3797.6,4.52648517]
["bitfinex","ETHUSD",1753713461663,0.002,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1753713461910,0.002,3797.7,3797.6,7.33024204]
["bitfinex","ETHUSD",1753713462074,0.002,3797.7,3797.6,5.1695]
["bitfinex","ETHUSD",1753713462256,0.002,3797.7,3797.6,7.80274204]
["bitfinex","ETHUSD",1753713462460,0.002,3797.7,3797.6,5.1695]
["bitfinex","ETHUSD",1753713463012,0.002,3797.7,3797.6,4.696]
["bitfinex","ETHUSD",1753713463565,0.002,3797.7,3797.6,4.695]
["bitfinex","ETHUSD",1753713463762,0.002,3797.7,3797.2,0.4709]
["bitfinex","ETHUSD",1753713463997,0.002,3797.7,3797.3,4.695]
["bitfinex","ETHUSD",1753713464299,0.55,3797.6,3797.4,4.694]
["bitfinex","ETHUSD",1753713464499,0.37065562,3797.7,3797.4,4.694]
["bitfinex","ETHUSD",1753713464500,0.552,3797.7,3797.5,4.694]
["bitfinex","ETHUSD",1753713464700,0.37065562,3797.7,3797.5,4.694]
["bitfinex","ETHUSD",1753713464906,0.002,3797.7,3796.9,0.4278]
["bitfinex","ETHUSD",1753713465086,0.002,3797.7,3797.0,4.693]
["bitfinex","ETHUSD",1753713465258,0.002,3797.7,3797.1,2.63358879]
["bitfinex","ETHUSD",1753713465458,0.002,3797.7,3797.2,0.132]
["bitfinex","ETHUSD",1753713465798,0.682,3797.4,3797.3,4.692]
["bitfinex","ETHUSD",1753713466565,1.05065562,3797.4,3797.3,4.692]
["bitfinex","ETHUSD",1753713466895,0.55,3797.3,3796.8,0.132]
["bitfinex","ETHUSD",1753713467094,0.682,3797.1,3796.9,4.691]
["bitfinex","ETHUSD",1753713467308,3.6828106,3797.1,3796.5,0.132]
["bitfinex","ETHUSD",1753713467604,0.55,3796.9,3796.5,0.132]
["bitfinex","ETHUSD",1753713467788,0.78765375,3796.9,3796.1,6.8019]
["bitfinex","ETHUSD",1753713468005,0.55,3796.7,3796.3,2.76614377]
["bitfinex","ETHUSD",1753713468301,0.23765375,3796.7,3796.5,2.63400325]
["bitfinex","ETHUSD",1753713468503,0.132,3796.9,3796.6,7.32393043]
["bitfinex","ETHUSD",1753713468706,0.55,3797.0,3796.7,0.7736]
["bitfinex","ETHUSD",1753713468707,0.23765375,3797.0,3796.7,0.7736]
["bitfinex","ETHUSD",1753713468902,0.04,3797.9,3796.8,5.1599]
["bitfinex","ETHUSD",1753713469101,0.552,3797.6,3796.8,4.689]
["bitfinex","ETHUSD",1753713469418,0.002,3797.6,3797.0,2.63359904]
["bitfinex","ETHUSD",1753713469781,0.552,3797.6,3797.0,2.63359904]
["bitfinex","ETHUSD",1753713469981,0.552,3797.6,3796.8,4.689]
["bitfinex","ETHUSD",1753713470317,0.002,3797.6,3797.0,2.63360725]
["bitfinex","ETHUSD",1753713470520,0.002,3797.6,3797.1,2.63358173]
["bitfinex","ETHUSD",1753713470718,0.002,3797.6,3797.0,2.63363728]
["bitfinex","ETHUSD",1753713470919,0.36925037,3797.6,3797.0,2.63363728]
["bitfinex","ETHUSD",1753713471083,0.36925037,3797.6,3797.0,2.63359874]
["bitfinex","ETHUSD",1753713471285,0.36925037,3797.6,3797.5,2.63331138]
["bitfinex","ETHUSD",1753713471286,0.002,3797.6,3797.5,2.63331138]
["bitfinex","ETHUSD",1753713471594,0.002,3797.6,3797.5,7.79121138]
["bitfinex","ETHUSD",1753713471790,0.002,3797.6,3797.5,8.21901138]
["bitfinex","ETHUSD",1753713471990,0.002,3797.6,3797.2,0.7833]
["bitfinex","ETHUSD",1753713472197,0.002,3797.6,3797.3,7.3194459]
["bitfinex","ETHUSD",1753713472398,0.002,3797.6,3797.5,2.63331138]
["bitfinex","ETHUSD",1753713473123,0.002,3797.6,3797.5,4.686]
["bitfinex","ETHUSD",1753713473414,0.002,3797.6,3797.5,7.31931138]
["bitfinex","ETHUSD",1753713473590,0.002,3797.6,3797.5,8.21801138]
["bitfinex","ETHUSD",1753713473988,0.002,3797.6,3797.1,0.4278]
["bitfinex","ETHUSD",1753713474183,0.002,3797.6,3797.2,4.684]
["bitfinex","ETHUSD",1753713474418,0.55,3797.4,3797.3,4.684]
["bitfinex","ETHUSD",1753713474721,0.002,3797.6,3797.4,2.63335708]
["bitfinex","ETHUSD",1753713474894,0.002,3797.6,3797.3,7.31745008]
["bitfinex","ETHUSD",1753713475094,0.002,3797.6,3797.5,2.63331138]
["bitfinex","ETHUSD",1753713475499,0.002,3797.6,3797.5,3.53201138]
["bitfinex","ETHUSD",1753713475916,0.002,3797.6,3797.0,0.8987]
["bitfinex","ETHUSD",1753713476119,0.002,3797.6,3797.5,2.63331138]
["bitfinex","ETHUSD",1753713476313,0.002,3797.6,3797.5,7.31531138]
["bitfinex","ETHUSD",1753713476514,0.002,3797.6,3797.5,8.21401138]
["bitfinex","ETHUSD",1753713476931,0.002,3797.6,3797.5,7.78621138]
["bitfinex","ETHUSD",1753713477231,0.002,3797.6,3797.5,8.21401138]
["bitfinex","ETHUSD",1753713478233,0.002,3797.6,3797.5,9.02011138]
["bitfinex","ETHUSD",1753713478792,0.002,3797.6,3797.5,9.15211138]
["bitfinex","ETHUSD",1753713479340,0.002,3797.6,3797.5,4.47211138]
["bitfinex","ETHUSD",1753713479508,0.002,3797.6,3797.5,25.14774749]
["bitfinex","ETHUSD",1753713479707,0.002,3797.6,3797.5,15.73367138]
["bitfinex","ETHUSD",1753713480431,0.002,3797.6,3797.5,15.08452138]
["bitfinex","ETHUSD",1753713481198,0.002,3797.7,3797.6,8.51472304]
["bitfinex","ETHUSD",1753713481432,1e-08,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753713481842,1e-08,3797.9,3797.8,8.20780337]
["bitfinex","ETHUSD",1753713482044,1e-08,3797.9,3797.8,8.33980337]
["bitfinex","ETHUSD",1753713483054,1e-08,3797.9,3797.8,3.66380337]
["bitfinex","ETHUSD",1753713483319,1e-08,3797.9,3797.8,7.91100337]
["bitfinex","ETHUSD",1753713483629,1e-08,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753713483817,0.55,3797.7,3796.9,3.85841507]
["bitfinex","ETHUSD",1753713484022,0.9201984,3797.7,3797.1,0.132]
["bitfinex","ETHUSD",1753713484222,0.2381984,3797.6,3797.5,2.63331138]
["bitfinex","ETHUSD",1753713484455,1e-08,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753713484758,1e-08,3797.9,3797.8,7.30610337]
["bitfinex","ETHUSD",1753713484939,1e-08,3797.9,3797.8,7.77700337]
["bitfinex","ETHUSD",1753713485123,1e-08,3797.9,3797.8,3.10400337]
["bitfinex","ETHUSD",1753713485324,1e-08,3797.9,3797.8,7.77600337]
["bitfinex","ETHUSD",1753713485949,1e-08,3797.9,3797.8,8.20380337]
["bitfinex","ETHUSD",1753713487624,1e-08,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753713487826,1e-08,3797.9,3797.8,7.30310337]
["bitfinex","ETHUSD",1753713488248,1e-08,3797.9,3797.8,7.77400337]
["bitfinex","ETHUSD",1753713488432,1e-08,3797.9,3797.8,3.10400337]
["bitfinex","ETHUSD",1753713488633,1e-08,3797.9,3797.8,7.77300337]
["bitfinex","ETHUSD",1753713489426,1e-08,3797.9,3797.8,7.30210337]
["bitfinex","ETHUSD",1753713489658,1e-08,3797.9,3797.8,7.30110337]
["bitfinex","ETHUSD",1753713489857,1e-08,3797.9,3797.8,7.30010337]
["bitfinex","ETHUSD",1753713490059,1e-08,3797.9,3794.7,1.39823255]
["bitfinex","ETHUSD",1753713490262,1e-08,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753713490469,1e-08,3797.9,3797.8,7.30010337]
["bitfinex","ETHUSD",1753713490837,1e-08,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753713491037,0.00200001,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753713491253,0.00200001,3797.9,3797.8,7.29910337]
["bitfinex","ETHUSD",1753713491576,0.55,3797.7,3796.6,2.63390189]
["bitfinex","ETHUSD",1753713491746,0.55,3797.7,3796.8,2.63379688]
["bitfinex","ETHUSD",1753713491946,0.55,3797.7,3796.7,0.4709]
["bitfinex","ETHUSD",1753713492146,0.55,3797.7,3796.3,3.89178426]
["bitfinex","ETHUSD",1753713492147,0.55,3797.5,3796.3,3.89178426]
["bitfinex","ETHUSD",1753713492364,0.55,3797.5,3796.2,0.4278]
["bitfinex","ETHUSD",1753713492568,0.55,3797.3,3796.1,0.001]
["bitfinex","ETHUSD",1753713492866,0.55,3796.7,3796.1,0.001]
["bitfinex","ETHUSD",1753713493061,0.55,3796.5,3796.2,4.664]
["bitfinex","ETHUSD",1753713493274,0.55,3796.3,3796.1,0.001]
["bitfinex","ETHUSD",1753713493635,0.55,3796.5,3796.1,0.001]
["bitfinex","ETHUSD",1753713493886,0.55,3796.5,3796.2,4.664]
["bitfinex","ETHUSD",1753713494218,0.7289,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1753713494335,0.1012,3797.5,3796.8,2.63377553]
["bitfinex","ETHUSD",1753713494336,0.55,3797.0,3796.8,2.63377553]
["bitfinex","ETHUSD",1753713494540,0.55,3797.0,3796.9,4.663]
["bitfinex","ETHUSD",1753713494867,0.682,3797.0,3796.9,4.663]
["bitfinex","ETHUSD",1753713495457,0.7289,3798.0,3796.9,5.5988]
["bitfinex","ETHUSD",1753713495774,0.132,3797.7,3797.2,0.132]
["bitfinex","ETHUSD",1753713495937,0.132,3797.7,3797.3,4.662]
["bitfinex","ETHUSD",1753713496138,0.55,3797.6,3797.4,2.63336406]
["bitfinex","ETHUSD",1753713496333,0.55,3797.6,3797.3,4.662]
["bitfinex","ETHUSD",1753713496574,0.55,3797.6,3797.3,7.29540176]
["bitfinex","ETHUSD",1753713496739,0.55,3797.6,3797.5,2.63331138]
["bitfinex","ETHUSD",1753713496938,0.55200001,3797.9,3797.6,2.63323821]
["bitfinex","ETHUSD",1753713497137,0.55,3797.7,3797.5,7.29428674]
["bitfinex","ETHUSD",1753713497338,0.132,3797.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1753713497539,0.00200001,3797.9,3797.5,7.29429351]
["bitfinex","ETHUSD",1753713497787,0.00200001,3797.9,3797.7,2.63311149]
["bitfinex","ETHUSD",1753713498071,0.00200001,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753713498455,0.00200001,3797.9,3797.8,4.659]
["bitfinex","ETHUSD",1753713498634,0.00200001,3797.9,3797.8,7.29210337]
["bitfinex","ETHUSD",1753713498833,0.00200001,3797.9,3797.6,0.132]
["bitfinex","ETHUSD",1753713499040,0.00200001,3797.9,3796.6,3.0]
["bitfinex","ETHUSD",1753713499041,0.682,3797.8,3797.7,4.659]
["bitfinex","ETHUSD",1753713499441,0.55,3797.7,3797.3,2.76543076]
["bitfinex","ETHUSD",1753713499774,0.55,3797.7,3797.4,4.658]
["bitfinex","ETHUSD",1753713499978,3.18318677,3797.7,3797.2,0.132]
["bitfinex","ETHUSD",1753713500163,0.682,3797.4,3797.3,4.657]
["bitfinex","ETHUSD",1753713500368,0.55,3797.3,3796.9,2.633721]
["bitfinex","ETHUSD",1753713500568,0.55,3797.3,3797.0,4.657]
["bitfinex","ETHUSD",1753713500737,0.55,3797.3,3796.8,0.132]
["bitfinex","ETHUSD",1753713501038,0.55,3796.5,3796.1,0.001]
["bitfinex","ETHUSD",1753713501238,0.7289,3796.7,3796.1,0.001]
["bitfinex","ETHUSD",1753713501239,3.18421316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753713501780,6.34431316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753713501967,7.17441316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753713502603,6.18469898,3795.5,3795.4,1e-08]
["bitfinex","ETHUSD",1753713503066,6.42879898,3795.5,3795.4,1e-08]
["bitfinex","ETHUSD",1753713503641,7.15669898,3795.5,3795.4,1e-08]
["bitfinex","ETHUSD",1753713504883,6.36259898,3795.5,3795.4,1e-08]
["bitfinex","ETHUSD",1753713505738,3.36259898,3795.5,3795.4,1e-08]
["bitfinex","ETHUSD",1753713506081,0.7279,3795.5,3795.4,1e-08]
["bitfinex","ETHUSD",1753713506281,7.42995359,3796.5,3795.4,1e-08]
["bitfinex","ETHUSD",1753713506511,2.63459377,3795.7,3795.4,1e-08]
["bitfinex","ETHUSD",1753713506716,2.63449756,3795.8,3795.4,1e-08]
["bitfinex","ETHUSD",1753713506901,0.7279,3796.4,3795.4,0.47980001]
["bitfinex","ETHUSD",1753713507109,0.7279,3796.4,3795.4,1e-08]
["bitfinex","ETHUSD",1753713507334,2.63421316,3796.2,3795.4,1e-08]
["bitfinex","ETHUSD",1753713507627,2.63455102,3795.8,3795.4,1e-08]
["bitfinex","ETHUSD",1753713507780,3.7279,3796.4,3795.4,1e-08]
["bitfinex","ETHUSD",1753713507781,0.1429,3796.1,3795.4,1e-08]
["bitfinex","ETHUSD",1753713507986,2.63469898,3795.5,3795.4,1e-08]
["bitfinex","ETHUSD",1753713508585,3.36259898,3795.5,3795.4,1e-08]
["bitfinex","ETHUSD",1753713509286,0.7279,3795.5,3795.4,1e-08]
["bitfinex","ETHUSD",1753713509486,6.05298923,3796.5,3795.4,0.47980001]
["bitfinex","ETHUSD",1753713509692,0.7279,3796.2,3795.5,2.63469069]
["bitfinex","ETHUSD",1753713509994,0.7279,3796.2,3795.4,3.57056658]
["bitfinex","ETHUSD",1753713509995,2.63433154,3796.1,3795.4,3.57056658]
["bitfinex","ETHUSD",1753713510211,0.7279,3796.2,3795.4,0.93580001]
["bitfinex","ETHUSD",1753713510628,0.7279,3796.2,3795.5,0.4798]
["bitfinex","ETHUSD",1753713510836,0.132,3795.8,3795.6,2.6346219]
["bitfinex","ETHUSD",1753713511146,0.132,3795.8,3795.7,0.9358]
["bitfinex","ETHUSD",1753713511991,0.7279,3796.7,3795.7,0.9358]
["bitfinex","ETHUSD",1753713512193,0.132,3796.3,3795.7,1.0678]
["bitfinex","ETHUSD",1753713512411,2.76621235,3796.3,3795.7,0.132]
["bitfinex","ETHUSD",1753713512613,0.7279,3796.7,3795.4,4.64900001]
["bitfinex","ETHUSD",1753713512614,1.2779,3796.6,3795.4,1e-08]
["bitfinex","ETHUSD",1753713512789,0.132,3795.5,3795.4,2.63476841]
["bitfinex","ETHUSD",1753713513016,0.8291,3796.6,3795.4,3.70256841]
["bitfinex","ETHUSD",1753713513017,0.132,3796.0,3795.4,3.70256841]
["bitfinex","ETHUSD",1753713513539,2.76635587,3796.0,3795.4,1.06780001]
["bitfinex","ETHUSD",1753713513740,0.132,3796.0,3795.4,3.70255016]
["bitfinex","ETHUSD",1753713514041,0.132,3796.0,3795.6,2.63456791]
["bitfinex","ETHUSD",1753713514235,0.132,3796.0,3795.5,0.9358]
["bitfinex","ETHUSD",1753713514542,0.132,3796.0,3795.6,0.9358]
["bitfinex","ETHUSD",1753713514746,2.63455447,3795.8,3795.4,4.64500001]
["bitfinex","ETHUSD",1753713514908,0.132,3795.6,3795.4,4.64500001]
["bitfinex","ETHUSD",1753713515103,0.132,3795.6,3795.4,0.47980001]
["bitfinex","ETHUSD",1753713515637,0.132,3795.6,3795.5,0.9358]
["bitfinex","ETHUSD",1753713516246,0.132,3795.6,3795.4,1e-08]
["bitfinex","ETHUSD",1753713516544,0.132,3795.6,3795.5,0.9358]
["bitfinex","ETHUSD",1753713517441,0.132,3795.6,3795.4,1e-08]
["bitfinex","ETHUSD",1753713517639,0.7279,3796.6,3795.5,0.9358]
["bitfinex","ETHUSD",1753713517825,0.7279,3796.6,3795.4,1e-08]
["bitfinex","ETHUSD",1753713517826,0.1429,3796.5,3795.4,1e-08]
["bitfinex","ETHUSD",1753713518218,2.63427723,3796.2,3795.4,0.47980001]
["bitfinex","ETHUSD",1753713518528,2.63439924,3796.0,3795.4,0.47980001]
["bitfinex","ETHUSD",1753713518930,0.1429,3796.5,3795.4,1e-08]
["bitfinex","ETHUSD",1753713519134,2.63469898,3795.5,3795.4,1e-08]
["bitfinex","ETHUSD",1753713519337,0.7279,3795.6,3795.4,1e-08]
["bitfinex","ETHUSD",1753713519647,0.1012,3796.4,3795.4,1e-08]
["bitfinex","ETHUSD",1753713519833,2.63455767,3795.8,3795.4,0.47980001]
["bitfinex","ETHUSD",1753713520047,3.0,3796.2,3795.4,0.93580001]
["bitfinex","ETHUSD",1753713520342,2.63456204,3795.7,3795.4,0.47980001]
["bitfinex","ETHUSD",1753713520548,2.63456204,3795.7,3795.4,1e-08]
["bitfinex","ETHUSD",1753713520754,2.63452773,3795.8,3795.4,1e-08]
["bitfinex","ETHUSD",1753713520952,3.0,3796.2,3795.4,1e-08]
["bitfinex","ETHUSD",1753713521161,2.63422272,3796.2,3795.5,3.57044501]
["bitfinex","ETHUSD",1753713521326,0.7279,3796.3,3795.5,0.456]
["bitfinex","ETHUSD",1753713521531,0.7279,3796.3,3795.6,0.9358]
["bitfinex","ETHUSD",1753713521725,0.7279,3796.7,3795.6,0.456]
["bitfinex","ETHUSD",1753713521929,0.7279,3797.1,3795.7,3.9621456]
["bitfinex","ETHUSD",1753713522118,0.7279,3797.6,3796.4,0.7858]
["bitfinex","ETHUSD",1753713522318,0.7279,3797.6,3795.9,0.55]
["bitfinex","ETHUSD",1753713522319,2.6337171,3797.0,3796.3,5.1168]
["bitfinex","ETHUSD",1753713522519,2.63366689,3797.0,3796.3,5.1168]
["bitfinex","ETHUSD",1753713522717,2.63331138,3797.5,3796.3,5.1168]
["bitfinex","ETHUSD",1753713522919,2.63338073,3797.4,3796.3,0.4798]
["bitfinex","ETHUSD",1753713523132,0.9602,3797.3,3795.9,4.637]
["bitfinex","ETHUSD",1753713523325,2.63408318,3796.4,3795.9,4.637]
["bitfinex","ETHUSD",1753713523529,2.63358879,3797.1,3795.9,4.637]
["bitfinex","ETHUSD",1753713523530,2.63391433,3796.7,3796.0,0.4602]
["bitfinex","ETHUSD",1753713523735,3.59367453,3797.3,3796.0,0.4602]
["bitfinex","ETHUSD",1753713524117,2.63394727,3796.6,3796.0,0.4602]
["bitfinex","ETHUSD",1753713524314,0.7279,3797.3,3796.0,0.4602]
["bitfinex","ETHUSD",1753713524550,2.63377394,3796.9,3796.2,2.6342077]
["bitfinex","ETHUSD",1753713524744,2.63372717,3797.0,3796.3,0.4602]
["bitfinex","ETHUSD",1753713525021,2.63372804,3796.9,3796.3,0.4602]
["bitfinex","ETHUSD",1753713525437,0.7279,3797.3,3796.4,0.4452]
["bitfinex","ETHUSD",1753713525638,2.63376108,3796.9,3796.4,0.4452]
["bitfinex","ETHUSD",1753713526039,0.7279,3797.3,3796.4,0.4452]
["bitfinex","ETHUSD",1753713526040,2.63369843,3797.0,3796.4,0.4452]
["bitfinex","ETHUSD",1753713526271,0.7279,3797.3,3796.5,0.4602]
["bitfinex","ETHUSD",1753713526620,2.63356858,3797.2,3796.5,3.09419544]
["bitfinex","ETHUSD",1753713526856,3.0,3797.7,3796.4,0.4452]
["bitfinex","ETHUSD",1753713526857,3.7279,3797.7,3796.4,0.4452]
["bitfinex","ETHUSD",1753713527062,0.00200001,3797.9,3796.7,0.55]
["bitfinex","ETHUSD",1753713527232,0.00200001,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753713527435,0.00200001,3797.9,3797.7,0.7611]
["bitfinex","ETHUSD",1753713527638,0.00200001,3797.9,3797.3,1.6665]
["bitfinex","ETHUSD",1753713527836,0.132,3797.8,3797.5,3.53868972]
["bitfinex","ETHUSD",1753713528058,0.132,3797.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1753713528263,0.00200001,3797.9,3797.6,0.9054]
["bitfinex","ETHUSD",1753713528463,0.00200001,3797.9,3797.6,3.0783914]
["bitfinex","ETHUSD",1753713528669,0.00200001,3797.9,3797.7,3.53856876]
["bitfinex","ETHUSD",1753713528865,0.00200001,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753713529051,0.00200001,3797.9,3797.8,3.5648344]
["bitfinex","ETHUSD",1753713529958,0.00200001,3797.9,3797.8,3.53850337]
["bitfinex","ETHUSD",1753713530152,0.00200001,3797.9,3797.8,3.5648344]
["bitfinex","ETHUSD",1753713530471,0.00200001,3797.9,3797.8,3.53850337]
["bitfinex","ETHUSD",1753713530840,0.00200001,3797.9,3797.8,8.16550337]
["bitfinex","ETHUSD",1753713531136,0.00200001,3797.9,3797.8,0.9054]
["bitfinex","ETHUSD",1753713531352,0.00200001,3797.9,3797.8,8.16550337]
["bitfinex","ETHUSD",1753713532140,0.00200001,3797.9,3797.8,3.53850337]
["bitfinex","ETHUSD",1753713532475,0.00200001,3797.9,3797.8,11.71450337]
["bitfinex","ETHUSD",1753713532842,0.00200001,3797.9,3797.8,11.16250337]
["bitfinex","ETHUSD",1753713533574,0.00200001,3797.9,3797.8,12.50450337]
["bitfinex","ETHUSD",1753713534872,1e-08,3797.9,3797.8,12.50450337]
["bitfinex","ETHUSD",1753713535670,1e-08,3797.9,3797.8,19.90450337]
["bitfinex","ETHUSD",1753713535871,1e-08,3797.9,3797.8,12.50450337]
["bitfinex","ETHUSD",1753713536976,1e-08,3797.9,3797.8,12.50050337]
["bitfinex","ETHUSD",1753713537172,1e-08,3797.9,3797.8,7.88050337]
["bitfinex","ETHUSD",1753713537372,1e-08,3797.9,3797.8,12.49950337]
["bitfinex","ETHUSD",1753713537774,1e-08,3797.9,3797.8,7.88050337]
["bitfinex","ETHUSD",1753713538093,1e-08,3797.9,3797.8,12.49850337]
["bitfinex","ETHUSD",1753713538588,1e-08,3797.9,3797.8,7.88050337]
["bitfinex","ETHUSD",1753713538794,1e-08,3797.9,3797.8,12.49750337]
["bitfinex","ETHUSD",1753713540300,1e-08,3797.9,3797.8,11.50230337]
["bitfinex","ETHUSD",1753713540478,1e-08,3797.9,3797.8,10.24810337]
["bitfinex","ETHUSD",1753713540973,1e-08,3797.9,3797.8,10.70830337]
["bitfinex","ETHUSD",1753713541172,1e-08,3797.9,3797.8,11.15350337]
["bitfinex","ETHUSD",1753713541552,1e-08,3797.9,3797.8,11.70350337]
["bitfinex","ETHUSD",1753713542048,1e-08,3797.9,3797.8,5.63310337]
["bitfinex","ETHUSD",1753713542254,1e-08,3797.9,3797.8,11.15150337]
["bitfinex","ETHUSD",1753713542456,1e-08,3797.9,3797.8,11.70150337]
["bitfinex","ETHUSD",1753713542887,1e-08,3797.9,3797.8,12.47080337]
["bitfinex","ETHUSD",1753713543083,1e-08,3797.9,3797.8,7.85780337]
["bitfinex","ETHUSD",1753713543287,1e-08,3797.9,3797.8,12.46880337]
["bitfinex","ETHUSD",1753713544997,1e-08,3797.9,3797.8,7.30780337]
["bitfinex","ETHUSD",1753713545212,1e-08,3797.9,3797.8,11.47360337]
["bitfinex","ETHUSD",1753713545395,1e-08,3797.9,3797.8,6.40240337]
["bitfinex","ETHUSD",1753713545565,1e-08,3797.9,3797.8,10.24210337]
["bitfinex","ETHUSD",1753713548002,1e-08,3797.9,3797.7,0.132]
["bitfinex","ETHUSD",1753713548200,1e-08,3797.9,3797.8,4.606]
["bitfinex","ETHUSD",1753713548375,1e-08,3797.9,3797.8,7.23910337]
["bitfinex","ETHUSD",1753713548778,1e-08,3797.9,3797.8,4.606]
["bitfinex","ETHUSD",1753713549276,1e-08,3797.9,3797.8,7.23910337]
["bitfinex","ETHUSD",1753713551630,1e-08,3797.9,3797.8,8.14450337]
["bitfinex","ETHUSD",1753713553872,1e-08,3797.9,3797.8,6.09330337]
["bitfinex","ETHUSD",1753713554073,1e-08,3797.9,3797.8,11.94300337]
["bitfinex","ETHUSD",1753713555481,1e-08,3797.9,3797.8,12.49300337]
["bitfinex","ETHUSD",1753713556483,1e-08,3798.2,3798.0,2.63296471]
["bitfinex","ETHUSD",1753713556817,1e-08,3798.2,3798.1,7.25622434]
["bitfinex","ETHUSD",1753713557113,1e-08,3798.2,3798.1,8.28869539]
["bitfinex","ETHUSD",1753713557316,1e-08,3798.2,3798.1,11.83769539]
["bitfinex","ETHUSD",1753713557675,1e-08,3798.2,3798.1,11.39609539]
["bitfinex","ETHUSD",1753713557892,1e-08,3798.2,3798.1,11.83769539]
["bitfinex","ETHUSD",1753713559196,1e-08,3798.2,3798.1,6.69169539]
["bitfinex","ETHUSD",1753713559624,1e-08,3798.2,3798.1,10.35789539]
["bitfinex","ETHUSD",1753713559920,1e-08,3798.2,3798.1,7.22489539]
["bitfinex","ETHUSD",1753713560497,1e-08,3798.2,3798.1,8.15169539]
["bitfinex","ETHUSD",1753713560695,0.23998458,3798.2,3798.1,8.15169539]
["bitfinex","ETHUSD",1753713560897,1e-08,3798.2,3798.1,7.71009539]
["bitfinex","ETHUSD",1753713561300,1e-08,3798.2,3798.1,3.11809539]
["bitfinex","ETHUSD",1753713561502,1e-08,3798.2,3798.1,5.63289539]
["bitfinex","ETHUSD",1753713561714,1e-08,3798.2,3798.1,10.35489539]
["bitfinex","ETHUSD",1753713562112,1e-08,3798.2,3798.1,10.84009539]
["bitfinex","ETHUSD",1753713562387,1e-08,3798.2,3798.1,11.28169539]
["bitfinex","ETHUSD",1753713562924,1e-08,3798.2,3798.1,5.76489539]
["bitfinex","ETHUSD",1753713563122,1e-08,3798.2,3798.1,6.25009539]
["bitfinex","ETHUSD",1753713563326,1e-08,3798.2,3798.1,3.132]
["bitfinex","ETHUSD",1753713563525,1e-08,3798.2,3798.1,7.22189539]
["bitfinex","ETHUSD",1753713563900,1e-08,3798.2,3797.7,2.76511855]
["bitfinex","ETHUSD",1753713564099,0.132,3798.1,3797.8,4.588]
["bitfinex","ETHUSD",1753713564353,0.132,3798.1,3797.9,2.63303404]
["bitfinex","ETHUSD",1753713564513,0.132,3798.1,3798.0,4.588]
["bitfinex","ETHUSD",1753713564688,0.132,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1753713565022,0.132,3798.1,3798.0,7.21996471]
["bitfinex","ETHUSD",1753713565410,0.132,3798.1,3798.0,4.587]
["bitfinex","ETHUSD",1753713565830,0.132,3798.1,3798.0,7.21996471]
["bitfinex","ETHUSD",1753713566037,0.23921275,3798.2,3798.1,2.63289539]
["bitfinex","ETHUSD",1753713566206,1e-08,3798.2,3798.1,3.11809539]
["bitfinex","ETHUSD",1753713567224,1e-08,3798.2,3798.1,3.55969539]
["bitfinex","ETHUSD",1753713567552,1e-08,3798.2,3798.1,3.11809539]
["bitfinex","ETHUSD",1753713567708,1e-08,3798.2,3798.1,2.63289539]
["bitfinex","ETHUSD",1753713568309,1e-08,3798.2,3798.1,7.70109539]
["bitfinex","ETHUSD",1753713568518,1e-08,3798.2,3798.1,3.11809539]
["bitfinex","ETHUSD",1753713568725,1e-08,3798.2,3798.1,7.70109539]
["bitfinex","ETHUSD",1753713569532,1e-08,3798.2,3798.1,8.14269539]
["bitfinex","ETHUSD",1753713570921,1e-08,3798.2,3798.1,7.70109539]
["bitfinex","ETHUSD",1753713571125,1e-08,3798.2,3798.1,8.14269539]
["bitfinex","ETHUSD",1753713572368,1e-08,3798.5,3798.4,3.38508744]
["bitfinex","ETHUSD",1753713572652,0.134,3799.2,3798.8,5.63241023]
["bitfinex","ETHUSD",1753713572653,0.002,3799.2,3798.8,5.63241023]
["bitfinex","ETHUSD",1753713572811,0.002,3799.2,3798.8,10.21041023]
["bitfinex","ETHUSD",1753713573011,0.002,3799.2,3798.8,11.26921023]
["bitfinex","ETHUSD",1753713573632,0.002,3799.2,3798.8,10.34141023]
["bitfinex","ETHUSD",1753713573833,0.002,3799.2,3798.8,11.26821023]
["bitfinex","ETHUSD",1753713575567,0.002,3799.2,3798.8,5.76441023]
["bitfinex","ETHUSD",1753713575855,0.002,3799.2,3798.8,6.69121023]
["bitfinex","ETHUSD",1753713576061,0.002,3799.2,3798.8,11.26521023]
["bitfinex","ETHUSD",1753713577017,0.002,3799.5,3799.4,2.63199452]
["bitfinex","ETHUSD",1753713577222,1e-08,3799.5,3799.4,23.01194652]
["bitfinex","ETHUSD",1753713577421,0.002,3799.8,3799.7,18.23382172]
["bitfinex","ETHUSD",1753713577658,0.002,3799.8,3799.7,25.80582172]
["bitfinex","ETHUSD",1753713577859,0.002,3799.8,3799.7,13.13858672]
["bitfinex","ETHUSD",1753713578062,0.002,3799.8,3799.7,11.26178672]
["bitfinex","ETHUSD",1753713579262,0.002,3799.8,3799.7,6.68978672]
["bitfinex","ETHUSD",1753713579464,0.002,3799.8,3799.7,5.76298672]
["bitfinex","ETHUSD",1753713579966,0.002,3799.8,3799.7,10.33198672]
["bitfinex","ETHUSD",1753713580367,0.002,3799.8,3799.7,7.7002]
["bitfinex","ETHUSD",1753713580677,0.002,3799.8,3799.7,4.568]
["bitfinex","ETHUSD",1753713581439,0.002,3799.8,3799.7,7.19978672]
["bitfinex","ETHUSD",1753713581648,0.002,3799.8,3799.7,4.568]
["bitfinex","ETHUSD",1753713581872,0.002,3799.8,3799.7,7.19978672]
["bitfinex","ETHUSD",1753713582366,0.002,3799.8,3799.7,7.19778672]
["bitfinex","ETHUSD",1753713582566,0.002,3799.8,3799.7,7.68298672]
["bitfinex","ETHUSD",1753713583126,0.002,3799.8,3799.7,8.11498672]
["bitfinex","ETHUSD",1753713583356,0.002,3799.8,3799.7,11.92298672]
["bitfinex","ETHUSD",1753713584256,0.002,3799.8,3799.7,3.0]
["bitfinex","ETHUSD",1753713584489,0.002,3799.8,3799.7,7.564]
["bitfinex","ETHUSD",1753713584666,0.002,3799.8,3799.7,10.19578672]
["bitfinex","ETHUSD",1753713584855,0.002,3799.8,3799.7,10.66928672]
["bitfinex","ETHUSD",1753713585257,0.002,3799.8,3799.7,6.53728672]
["bitfinex","ETHUSD",1753713585453,0.002,3799.8,3799.7,11.10128672]
["bitfinex","ETHUSD",1753713585657,0.002,3799.8,3799.7,11.23248672]
["bitfinex","ETHUSD",1753713585968,0.002,3799.8,3799.7,11.23048672]
["bitfinex","ETHUSD",1753713587907,0.002,3799.8,3799.7,11.22748672]
["bitfinex","ETHUSD",1753713588298,0.002,3799.8,3799.7,10.79548672]
["bitfinex","ETHUSD",1753713588657,0.002,3799.8,3799.7,11.22748672]
["bitfinex","ETHUSD",1753713590698,0.002,3799.8,3799.7,10.79548672]
["bitfinex","ETHUSD",1753713590853,0.002,3799.8,3799.7,11.22748672]
["bitfinex","ETHUSD",1753713592321,0.002,3799.8,3799.7,11.22348672]
["bitfinex","ETHUSD",1753713592618,0.002,3799.8,3799.7,10.79048672]
["bitfinex","ETHUSD",1753713593683,0.002,3799.8,3799.7,10.31498672]
["bitfinex","ETHUSD",1753713593990,0.002,3799.8,3799.7,6.10528672]
["bitfinex","ETHUSD",1753713594192,0.002,3799.8,3799.7,10.18378672]
["bitfinex","ETHUSD",1753713595016,0.002,3799.8,3799.7,11.08928672]
["bitfinex","ETHUSD",1753713595742,0.002,3799.8,3799.7,7.18378672]
["bitfinex","ETHUSD",1753713596022,0.002,3799.8,3798.9,0.4735]
["bitfinex","ETHUSD",1753713596221,0.1329,3799.8,3799.6,2.63183353]
["bitfinex","ETHUSD",1753713596420,0.1329,3799.8,3799.7,4.55]
["bitfinex","ETHUSD",1753713596728,0.1329,3799.8,3799.4,2.63194177]
["bitfinex","ETHUSD",1753713596926,0.7279,3799.6,3799.5,4.549]
["bitfinex","ETHUSD",1753713597127,0.96,3799.6,3799.5,4.548]
["bitfinex","ETHUSD",1753713597296,1.32336685,3799.6,3799.5,4.548]
["bitfinex","ETHUSD",1753713598013,0.96,3799.6,3798.9,2.63332667]
["bitfinex","ETHUSD",1753713598215,2.63206094,3799.4,3798.9,0.001]
["bitfinex","ETHUSD",1753713598527,0.6809,3799.5,3798.9,0.001]
["bitfinex","ETHUSD",1753713598732,2.63221913,3799.1,3798.9,4.548]
["bitfinex","ETHUSD",1753713598941,0.27631191,3799.0,3798.9,4.548]
["bitfinex","ETHUSD",1753713599117,2.63227165,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753713599735,0.55,3799.2,3798.9,0.001]
["bitfinex","ETHUSD",1753713600072,3.49107165,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753713600232,3.36017165,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753713600434,3.49107165,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753713600631,1.35034047,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753713601893,0.7279,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753713602244,3.35983012,3799.5,3798.9,2.6333381]
["bitfinex","ETHUSD",1753713602441,0.7279,3799.5,3798.9,4.544]
["bitfinex","ETHUSD",1753713602863,0.7279,3799.5,3799.0,2.63227165]
["bitfinex","ETHUSD",1753713603065,0.7279,3799.5,3798.9,4.544]
["bitfinex","ETHUSD",1753713603250,0.33597598,3799.4,3798.9,7.17633629]
["bitfinex","ETHUSD",1753713603569,0.33597598,3799.4,3799.0,2.63227159]
["bitfinex","ETHUSD",1753713604069,0.7279,3799.5,3798.9,0.001]
["bitfinex","ETHUSD",1753713604070,0.132,3799.1,3798.9,0.001]
["bitfinex","ETHUSD",1753713604272,0.132,3799.1,3798.9,4.543]
["bitfinex","ETHUSD",1753713604442,0.132,3799.1,3798.9,0.001]
["bitfinex","ETHUSD",1753713605754,0.2629,3799.1,3798.9,0.001]
["bitfinex","ETHUSD",1753713605958,2.76317165,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753713606154,1.42165084,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753713606666,4.14227165,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753713607189,7.14227165,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753713607686,7.14227165,3799.0,3798.9,1e-08]
["bitfinex","ETHUSD",1753713607687,37.14227165,3799.0,3798.9,1e-08]
["bitfinex","ETHUSD",1753713607842,3.18303404,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753713608181,6.31503404,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753713608385,7.66353234,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753713608546,7.89563234,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753713608962,8.62353234,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753713610952,38.62353234,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753713611152,3.18351943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753713611451,11.43121459,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753713611785,11.66331459,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753713612282,7.85721459,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753713612582,12.15811459,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753713612877,12.28901459,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753713613078,7.85721459,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753713613281,4.44159516,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753713613576,5.97459516,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753713613777,8.60811459,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753713614342,5.97459516,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753713614616,8.60811459,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753713614763,1.25615083,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753713615101,2.63322604,3797.7,3797.1,0.9402]
["bitfinex","ETHUSD",1753713615282,2.63323857,3797.7,3797.1,0.9402]
["bitfinex","ETHUSD",1753713615603,2.63336249,3797.5,3797.1,0.9402]
["bitfinex","ETHUSD",1753713615769,2.63332312,3797.5,3797.2,0.4552]
["bitfinex","ETHUSD",1753713615964,2.63351943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753713616169,7.95355228,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753713618890,3.42355228,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753713619069,7.95255228,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753713619778,11.50255228,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753713620574,10.94955228,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753713621109,0.79003285,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753713621307,7.15851943,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753713621616,7.15851943,3797.2,3797.1,0.4962]
["bitfinex","ETHUSD",1753713621966,7.15851943,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753713622179,7.15751943,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753713622391,2.63351943,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753713622616,7.68420963,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753713623447,0.5266902,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753713623725,4.522,3797.6,3797.1,0.9412]
["bitfinex","ETHUSD",1753713623896,4.522,3797.6,3797.1,0.041]
["bitfinex","ETHUSD",1753713624098,3.1736138,3798.8,3797.2,0.9002]
["bitfinex","ETHUSD",1753713624299,0.5411486,3798.8,3797.3,0.9002]
["bitfinex","ETHUSD",1753713624635,6.328,3799.2,3797.4,0.9002]
["bitfinex","ETHUSD",1753713624797,0.89600226,3799.1,3797.5,1.68883311]
["bitfinex","ETHUSD",1753713624993,0.132,3798.2,3798.1,2.63289188]
["bitfinex","ETHUSD",1753713625301,0.132,3798.2,3798.1,0.9002]
["bitfinex","ETHUSD",1753713625529,0.132,3798.2,3798.1,3.53309539]
["bitfinex","ETHUSD",1753713625849,0.132,3798.2,3798.1,0.9002]
["bitfinex","ETHUSD",1753713626240,0.40847554,3798.2,3798.1,0.9002]
["bitfinex","ETHUSD",1753713626424,0.132,3798.2,3798.1,0.9002]
["bitfinex","ETHUSD",1753713627347,0.132,3798.2,3798.1,3.53309539]
["bitfinex","ETHUSD",1753713627501,0.132,3798.6,3798.1,0.9002]
["bitfinex","ETHUSD",1753713627708,0.132,3798.6,3798.2,0.9002]
["bitfinex","ETHUSD",1753713627903,0.132,3798.6,3798.0,2.76491815]
["bitfinex","ETHUSD",1753713627904,0.132,3798.6,3798.3,3.53294488]
["bitfinex","ETHUSD",1753713628532,0.132,3798.6,3798.3,0.9002]
["bitfinex","ETHUSD",1753713628703,0.132,3798.6,3798.4,0.9002]
["bitfinex","ETHUSD",1753713628901,0.132,3798.6,3798.5,0.9002]
["bitfinex","ETHUSD",1753713629672,0.132,3798.6,3798.5,4.32541813]
["bitfinex","ETHUSD",1753713629816,0.132,3798.6,3798.5,1.6928]
["bitfinex","ETHUSD",1753713630812,0.132,3798.6,3798.5,0.8975]
["bitfinex","ETHUSD",1753713632840,0.132,3798.6,3798.2,0.4552]
["bitfinex","ETHUSD",1753713633007,0.132,3798.3,3798.1,0.445]
["bitfinex","ETHUSD",1753713633208,0.132,3798.3,3798.1,0.9002]
["bitfinex","ETHUSD",1753713633411,0.132,3798.3,3798.2,0.4552]
["bitfinex","ETHUSD",1753713633752,0.132,3798.3,3797.9,0.4552]
["bitfinex","ETHUSD",1753713633969,2.63284247,3798.2,3797.9,0.4552]
["bitfinex","ETHUSD",1753713634315,2.63296471,3798.0,3797.9,0.4552]
["bitfinex","ETHUSD",1753713634513,0.132,3798.1,3797.1,0.8709]
["bitfinex","ETHUSD",1753713634851,2.76508934,3797.9,3797.1,0.041]
["bitfinex","ETHUSD",1753713635066,2.63351943,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753713635214,7.27351943,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753713635415,8.26421497,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753713636179,8.26421497,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1753713636325,8.26691497,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1753713637025,3.18358879,3797.1,3797.0,1e-08]
["bitfinex","ETHUSD",1753713637226,2.63628879,3797.1,3797.0,1e-08]
["bitfinex","ETHUSD",1753713637466,3.98968276,3797.1,3797.0,1e-08]
["bitfinex","ETHUSD",1753713637758,4.53968276,3797.1,3797.0,1e-08]
["bitfinex","ETHUSD",1753713638533,3.98968276,3797.1,3797.0,1e-08]
["bitfinex","ETHUSD",1753713638737,34.53968276,3797.1,3797.0,1e-08]
["bitfinex","ETHUSD",1753713639076,2.63421316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753713639217,2.63462957,3795.6,3795.4,1e-08]
["bitfinex","ETHUSD",1753713639422,7.27162957,3795.6,3795.4,1e-08]
["bitfinex","ETHUSD",1753713640453,2.76662957,3795.6,3795.4,1e-08]
["bitfinex","ETHUSD",1753713640864,7.26962957,3795.6,3795.4,1e-08]
["bitfinex","ETHUSD",1753713641069,3.75704666,3795.6,3795.4,1e-08]
["bitfinex","ETHUSD",1753713641239,8.26004666,3795.6,3795.4,1e-08]
["bitfinex","ETHUSD",1753713643183,3.75704666,3795.6,3795.4,1e-08]
["bitfinex","ETHUSD",1753713643338,8.25904666,3795.6,3795.4,1e-08]
["bitfinex","ETHUSD",1753713643744,3.75704666,3795.6,3795.4,1e-08]
["bitfinex","ETHUSD",1753713643944,8.25704666,3795.6,3795.4,1e-08]
["bitfinex","ETHUSD",1753713644491,8.25704666,3795.6,3795.5,1e-08]
["bitfinex","ETHUSD",1753713644767,3.75704666,3795.6,3795.5,1e-08]
["bitfinex","ETHUSD",1753713644966,8.25604666,3795.6,3795.5,1e-08]
["bitfinex","ETHUSD",1753713645361,8.81416852,3795.6,3795.5,1e-08]
["bitfinex","ETHUSD",1753713646068,8.81416852,3795.6,3795.5,0.48660001]
["bitfinex","ETHUSD",1753713647138,11.81416852,3795.6,3795.5,1e-08]
["bitfinex","ETHUSD",1753713649504,5.63490725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753713649725,2.63525443,3794.7,3794.5,0.001]
["bitfinex","ETHUSD",1753713649985,2.63525443,3794.7,3794.4,0.001]
["bitfinex","ETHUSD",1753713649986,5.63539333,3794.5,3794.4,1e-08]
["bitfinex","ETHUSD",1753713650191,5.63539333,3794.5,3792.6,0.8083]
["bitfinex","ETHUSD",1753713650192,2.63553224,3794.3,3792.6,0.8083]
["bitfinex","ETHUSD",1753713650402,2.76829653,3793.2,3793.1,0.5266]
["bitfinex","ETHUSD",1753713650550,7.26229653,3793.2,3793.1,0.9869]
["bitfinex","ETHUSD",1753713651265,8.25214749,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753713651949,8.25214749,3793.2,3792.1,0.04]
["bitfinex","ETHUSD",1753713651950,2.63699171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753713652174,7.13099171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753713652373,7.12999171,3792.2,3792.1,0.5266]
["bitfinex","ETHUSD",1753713652688,8.10668064,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753713653895,8.10468064,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753713654390,11.10468064,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753713654586,5.63699171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753713654826,30.0,3793.1,3792.2,0.55]
["bitfinex","ETHUSD",1753713655037,2.63637497,3793.1,3792.3,0.9469]
["bitfinex","ETHUSD",1753713655183,2.63663182,3792.8,3792.4,0.4866]
["bitfinex","ETHUSD",1753713655389,6.332,3793.6,3792.5,0.9469]
["bitfinex","ETHUSD",1753713655590,2.63664407,3792.7,3792.6,0.4866]
["bitfinex","ETHUSD",1753713655845,2.6367136,3792.6,3792.2,1.3016]
["bitfinex","ETHUSD",1753713655988,2.63699171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753713656192,10.12699171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753713656802,11.06009171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753713657027,12.4297931,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753713657929,12.4297931,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753713658901,2.63768727,3791.2,3790.9,0.4603]
["bitfinex","ETHUSD",1753713659104,2.63760749,3791.4,3791.2,0.4866]
["bitfinex","ETHUSD",1753713659328,3.0,3792.0,3790.6,0.7882]
["bitfinex","ETHUSD",1753713659329,4.488,3791.3,3790.6,0.7882]
["bitfinex","ETHUSD",1753713659542,3.0,3792.7,3790.6,0.7882]
["bitfinex","ETHUSD",1753713659694,2.63739829,3791.7,3790.9,2.63785361]
["bitfinex","ETHUSD",1753713659904,7.12442527,3791.6,3791.2,0.9469]
["bitfinex","ETHUSD",1753713660097,2.63742527,3791.6,3790.8,2.63795901]
["bitfinex","ETHUSD",1753713660400,4.487,3791.5,3791.4,0.8143]
["bitfinex","ETHUSD",1753713660595,0.13780094,3792.6,3791.8,0.55]
["bitfinex","ETHUSD",1753713660802,6.52895864,3793.6,3792.6,2.63665181]
["bitfinex","ETHUSD",1753713661095,0.792786,3795.5,3791.9,2.63714517]
["bitfinex","ETHUSD",1753713661096,4.487,3793.7,3792.8,0.7727]
["bitfinex","ETHUSD",1753713661324,4.487,3793.7,3792.9,0.9469]
["bitfinex","ETHUSD",1753713661633,4.486,3793.7,3793.0,0.9469]
["bitfinex","ETHUSD",1753713661820,4.486,3793.7,3793.2,2.63624085]
["bitfinex","ETHUSD",1753713662013,0.132,3793.1,3792.9,3.18650504]
["bitfinex","ETHUSD",1753713662348,4.486,3793.7,3792.9,0.55]
["bitfinex","ETHUSD",1753713662349,0.132,3793.2,3792.9,0.55]
["bitfinex","ETHUSD",1753713662755,4.525,3793.9,3792.8,0.7727]
["bitfinex","ETHUSD",1753713662756,4.485,3793.4,3792.8,0.7727]
["bitfinex","ETHUSD",1753713663065,0.132,3793.0,3792.3,0.8087]
["bitfinex","ETHUSD",1753713663223,2.63685265,3792.4,3792.0,0.4866]
["bitfinex","ETHUSD",1753713663567,0.132,3792.1,3791.9,0.8087]
["bitfinex","ETHUSD",1753713663847,0.132,3792.1,3792.0,3.1871308]
["bitfinex","ETHUSD",1753713664067,0.132,3792.3,3792.0,0.9469]
["bitfinex","ETHUSD",1753713664356,4.483,3792.2,3791.5,0.4866]
["bitfinex","ETHUSD",1753713664577,4.483,3792.2,3791.3,0.7806]
["bitfinex","ETHUSD",1753713664578,2.63754813,3791.4,3791.3,0.7806]
["bitfinex","ETHUSD",1753713664710,7.12054813,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753713665334,2.63754813,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753713665662,7.11954813,3791.4,3791.3,0.4876]
["bitfinex","ETHUSD",1753713666158,4.482,3791.4,3791.3,0.4876]
["bitfinex","ETHUSD",1753713666458,4.482,3791.4,3791.3,0.9479]
["bitfinex","ETHUSD",1753713666626,7.11954813,3791.4,3791.3,0.9479]
["bitfinex","ETHUSD",1753713666827,8.09524559,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753713667223,2.63741204,3791.6,3791.3,0.4876]
["bitfinex","ETHUSD",1753713667445,4.481,3791.5,3791.4,0.9469]
["bitfinex","ETHUSD",1753713667778,0.4616,3792.3,3791.4,0.9469]
["bitfinex","ETHUSD",1753713667934,4.48,3792.2,3791.4,0.9469]
["bitfinex","ETHUSD",1753713668138,0.55502284,3792.9,3791.6,0.8199]
["bitfinex","ETHUSD",1753713668334,2.63678291,3792.6,3791.7,0.9469]
["bitfinex","ETHUSD",1753713668573,4.48,3792.5,3791.8,0.9469]
["bitfinex","ETHUSD",1753713668733,4.48,3792.5,3791.8,0.4603]
["bitfinex","ETHUSD",1753713668938,2.63693856,3792.3,3791.9,0.4866]
["bitfinex","ETHUSD",1753713669272,4.928,3792.5,3791.6,0.8199]
["bitfinex","ETHUSD",1753713669477,6.336,3793.2,3791.9,0.55]
["bitfinex","ETHUSD",1753713669644,6.336,3793.2,3792.0,0.9469]
["bitfinex","ETHUSD",1753713669645,2.63671546,3792.6,3792.0,0.9469]
["bitfinex","ETHUSD",1753713669853,4.479,3792.5,3792.1,2.63705647]
["bitfinex","ETHUSD",1753713670057,4.479,3792.4,3792.2,0.9469]
["bitfinex","ETHUSD",1753713670283,2.63644496,3793.0,3792.3,0.9469]
["bitfinex","ETHUSD",1753713670450,4.478,3792.9,3792.4,1.4969]
["bitfinex","ETHUSD",1753713670789,4.478,3792.9,3792.5,0.8004]
["bitfinex","ETHUSD",1753713670988,4.478,3793.0,3792.5,1.7473]
["bitfinex","ETHUSD",1753713671394,7.11450037,3793.0,3792.5,1.7473]
["bitfinex","ETHUSD",1753713671596,4.478,3793.0,3792.6,0.9469]
["bitfinex","ETHUSD",1753713671760,4.478,3793.0,3792.7,0.9469]
["bitfinex","ETHUSD",1753713672091,6.336,3793.2,3792.8,0.9469]
["bitfinex","ETHUSD",1753713672296,8.97230719,3793.2,3792.9,0.4866]
["bitfinex","ETHUSD",1753713672455,4.477,3793.1,3792.9,0.4866]
["bitfinex","ETHUSD",1753713672890,0.04,3793.9,3793.0,0.9088]
["bitfinex","ETHUSD",1753713673095,2.63599617,3793.7,3793.0,0.9088]
["bitfinex","ETHUSD",1753713673395,7.11103961,3793.6,3793.0,0.9088]
["bitfinex","ETHUSD",1753713673609,4.475,3793.6,3793.1,3.89871545]
["bitfinex","ETHUSD",1753713673893,2.63613888,3793.5,3793.2,0.9088]
["bitfinex","ETHUSD",1753713674053,0.132,3793.3,3792.6,0.132]
["bitfinex","ETHUSD",1753713674254,2.63655466,3792.9,3792.6,0.4566]
["bitfinex","ETHUSD",1753713674590,0.132,3792.7,3792.6,0.4566]
["bitfinex","ETHUSD",1753713674924,4.606,3792.7,3792.4,0.801]
["bitfinex","ETHUSD",1753713675127,2.63675879,3792.6,3792.1,0.4566]
["bitfinex","ETHUSD",1753713675285,7.11069024,3792.7,3792.1,0.4566]
["bitfinex","ETHUSD",1753713675620,0.132,3792.3,3792.2,0.9088]
["bitfinex","ETHUSD",1753713675920,4.474,3792.7,3792.0,0.7914]
["bitfinex","ETHUSD",1753713676124,4.474,3792.7,3791.6,0.8013]
["bitfinex","ETHUSD",1753713676125,0.71105451,3792.6,3791.6,0.8013]
["bitfinex","ETHUSD",1753713676420,0.71105451,3792.6,3791.3,0.4532]
["bitfinex","ETHUSD",1753713676421,3.71105451,3792.6,3791.3,0.001]
["bitfinex","ETHUSD",1753713676635,2.63754813,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753713676801,7.10954813,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753713677834,8.08424776,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753713678208,3.61224776,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753713678407,2.63754813,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753713678734,7.10854813,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753713679095,4.47,3791.4,3791.3,0.9098]
["bitfinex","ETHUSD",1753713679738,2.63727332,3791.8,3791.4,0.55]
["bitfinex","ETHUSD",1753713679946,4.47,3791.7,3791.5,0.9088]
["bitfinex","ETHUSD",1753713680118,4.47,3791.7,3791.6,0.9088]
["bitfinex","ETHUSD",1753713680316,7.10733945,3791.7,3791.6,0.9088]
["bitfinex","ETHUSD",1753713680842,2.63754813,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753713681141,4.469,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753713681315,7.10654813,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753713681716,7.10654813,3791.4,3791.3,0.4576]
["bitfinex","ETHUSD",1753713681919,0.71073395,3791.7,3791.5,0.7615]
["bitfinex","ETHUSD",1753713681920,4.468,3791.7,3791.5,0.7615]
["bitfinex","ETHUSD",1753713682251,4.468,3791.9,3791.7,0.55]
["bitfinex","ETHUSD",1753713682474,4.468,3792.1,3791.9,0.55]
["bitfinex","ETHUSD",1753713682614,4.467,3792.1,3791.9,0.55]
["bitfinex","ETHUSD",1753713682814,4.467,3792.1,3792.0,1.4588]
["bitfinex","ETHUSD",1753713683155,2.63650965,3792.9,3792.1,0.55]
["bitfinex","ETHUSD",1753713683345,3.58694327,3793.3,3792.3,0.55]
["bitfinex","ETHUSD",1753713683346,0.4607,3793.3,3792.3,0.55]
["bitfinex","ETHUSD",1753713683541,0.002,3792.7,3792.3,0.55]
["bitfinex","ETHUSD",1753713683733,2.63676352,3792.6,3792.3,0.55]
["bitfinex","ETHUSD",1753713684051,0.002,3792.7,3792.5,0.55]
["bitfinex","ETHUSD",1753713684433,2.6367136,3792.6,3792.5,1.0066]
["bitfinex","ETHUSD",1753713685025,0.002,3792.7,3792.5,1.4588]
["bitfinex","ETHUSD",1753713685235,2.63865163,3792.7,3792.6,0.9088]
["bitfinex","ETHUSD",1753713685557,0.002,3792.7,3792.6,0.9088]
["bitfinex","ETHUSD",1753713685734,0.134,3792.7,3792.6,0.9088]
["bitfinex","ETHUSD",1753713685936,0.002,3792.7,3792.6,1.4588]
["bitfinex","ETHUSD",1753713688162,0.002,3792.7,3792.6,4.0955136]
["bitfinex","ETHUSD",1753713688460,0.002,3792.7,3792.6,8.73444976]
["bitfinex","ETHUSD",1753713688635,0.002,3792.7,3792.6,6.09773616]
["bitfinex","ETHUSD",1753713688824,0.002,3793.5,3793.0,0.55]
["bitfinex","ETHUSD",1753713689265,0.002,3793.5,3793.4,4.09095753]
["bitfinex","ETHUSD",1753713690062,0.002,3793.5,3793.4,4.99975753]
["bitfinex","ETHUSD",1753713690967,0.002,3793.5,3793.4,2.3636]
["bitfinex","ETHUSD",1753713691165,0.002,3793.5,3793.4,1.3614]
["bitfinex","ETHUSD",1753713691457,0.002,3793.5,3793.4,0.7728]
["bitfinex","ETHUSD",1753713692159,0.002,3793.5,3793.4,1.2294]
["bitfinex","ETHUSD",1753713692365,0.002,3793.5,3793.4,0.7728]
["bitfinex","ETHUSD",1753713692579,0.54259813,3793.5,3793.0,0.7765]
["bitfinex","ETHUSD",1753713692883,0.002,3793.5,3793.3,2.63617827]
["bitfinex","ETHUSD",1753713693180,0.002,3793.5,3793.3,0.55]
["bitfinex","ETHUSD",1753713694091,0.002,3793.5,3793.4,0.4566]
["bitfinex","ETHUSD",1753713694266,0.002,3793.5,3793.4,3.54495753]
["bitfinex","ETHUSD",1753713694598,0.002,3793.5,3793.4,1.6853]
["bitfinex","ETHUSD",1753713694888,0.002,3793.5,3793.4,4.32145753]
["bitfinex","ETHUSD",1753713695585,0.002,3793.5,3793.4,1.6853]
["bitfinex","ETHUSD",1753713695982,0.002,3793.5,3793.4,4.87145753]
["bitfinex","ETHUSD",1753713696285,0.002,3793.5,3793.4,5.00345753]
["bitfinex","ETHUSD",1753713696885,0.002,3793.5,3793.4,8.0298191]
["bitfinex","ETHUSD",1753713697089,0.04,3793.9,3793.8,1.3698]
["bitfinex","ETHUSD",1753713697395,0.04,3793.9,3793.8,4.00567959]
["bitfinex","ETHUSD",1753713697569,0.04,3793.9,3793.8,4.13767959]
["bitfinex","ETHUSD",1753713697884,0.04,3793.9,3793.8,4.58987959]
["bitfinex","ETHUSD",1753713698104,0.04,3793.9,3793.8,4.59427959]
["bitfinex","ETHUSD",1753713698401,0.04,3793.9,3793.6,3.0]
["bitfinex","ETHUSD",1753713698605,0.172,3793.9,3793.5,0.55]
["bitfinex","ETHUSD",1753713698902,0.172,3793.9,3793.4,0.8284]
["bitfinex","ETHUSD",1753713698903,0.04,3793.9,3793.7,1.0066]
["bitfinex","ETHUSD",1753713699054,0.04,3793.9,3793.8,4.09467959]
["bitfinex","ETHUSD",1753713699254,0.04,3793.9,3793.8,4.22667959]
["bitfinex","ETHUSD",1753713699462,0.04,3793.9,3793.8,12.53243838]
["bitfinex","ETHUSD",1753713699699,0.04,3794.9,3793.8,12.53243838]
["bitfinex","ETHUSD",1753713699700,0.04,3794.9,3794.8,3.95538498]
["bitfinex","ETHUSD",1753713699899,0.04,3794.9,3794.8,11.40638498]
["bitfinex","ETHUSD",1753713700101,0.04,3794.9,3794.8,12.44718498]
["bitfinex","ETHUSD",1753713701164,0.04,3794.9,3794.8,7.99618498]
["bitfinex","ETHUSD",1753713701367,0.04,3794.9,3794.8,12.44618498]
["bitfinex","ETHUSD",1753713702833,0.04,3794.9,3794.8,7.99618498]
["bitfinex","ETHUSD",1753713702961,0.04,3794.9,3794.8,9.3558]
["bitfinex","ETHUSD",1753713703465,0.04,3794.9,3794.8,12.43738498]
["bitfinex","ETHUSD",1753713705288,0.04,3794.9,3794.8,12.43538498]
["bitfinex","ETHUSD",1753713706014,0.04,3794.9,3794.8,7.99038498]
["bitfinex","ETHUSD",1753713706313,0.04,3794.9,3794.8,12.43438498]
["bitfinex","ETHUSD",1753713707216,0.04,3794.9,3794.8,6.53738498]
["bitfinex","ETHUSD",1753713707515,0.04,3794.9,3794.8,11.92398498]
["bitfinex","ETHUSD",1753713707720,0.04,3794.9,3794.8,10.98038498]
["bitfinex","ETHUSD",1753713707918,0.04,3794.9,3794.8,11.53038498]
["bitfinex","ETHUSD",1753713708413,0.04,3794.9,3794.8,12.47398498]
["bitfinex","ETHUSD",1753713708618,0.042,3794.9,3794.8,12.47398498]
["bitfinex","ETHUSD",1753713709997,0.042,3794.9,3794.8,8.03098498]
["bitfinex","ETHUSD",1753713710192,0.042,3794.9,3794.8,12.47198498]
["bitfinex","ETHUSD",1753713710722,0.042,3794.9,3794.8,11.52738498]
["bitfinex","ETHUSD",1753713710922,0.042,3794.9,3794.8,12.47098498]
["bitfinex","ETHUSD",1753713711723,0.042,3794.9,3794.8,11.52638498]
["bitfinex","ETHUSD",1753713712633,0.042,3794.9,3794.8,7.08738498]
["bitfinex","ETHUSD",1753713712924,0.042,3794.9,3794.8,12.46898498]
["bitfinex","ETHUSD",1753713716033,0.042,3794.9,3794.8,8.03098498]
["bitfinex","ETHUSD",1753713716260,0.042,3794.9,3794.8,12.46698498]
["bitfinex","ETHUSD",1753713717215,0.002,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1753713717438,0.002,3795.6,3795.5,7.06869898]
["bitfinex","ETHUSD",1753713717961,0.002,3795.6,3795.5,7.20069898]
["bitfinex","ETHUSD",1753713718165,0.002,3795.6,3795.5,12.45839898]
["bitfinex","ETHUSD",1753713718522,1e-08,3795.7,3795.6,6.94332957]
["bitfinex","ETHUSD",1753713718722,1e-08,3795.7,3795.6,7.88692957]
["bitfinex","ETHUSD",1753713719354,1e-08,3795.7,3795.6,11.87252957]
["bitfinex","ETHUSD",1753713720042,1e-08,3795.7,3795.6,12.31892957]
["bitfinex","ETHUSD",1753713720447,1e-08,3795.7,3795.6,18.95143857]
["bitfinex","ETHUSD",1753713720706,1e-08,3795.7,3795.6,15.39503257]
["bitfinex","ETHUSD",1753713721281,1e-08,3795.7,3795.6,15.05021857]
["bitfinex","ETHUSD",1753713721484,1e-08,3795.7,3795.6,18.65008457]
["bitfinex","ETHUSD",1753713721658,1e-08,3795.7,3795.6,12.31892957]
["bitfinex","ETHUSD",1753713723361,1e-08,3795.9,3795.8,6.18449075]
["bitfinex","ETHUSD",1753713723691,1e-08,3796.5,3796.4,3.97537438]
["bitfinex","ETHUSD",1753713724025,1e-08,3796.5,3796.4,11.53537438]
["bitfinex","ETHUSD",1753713724508,1e-08,3796.5,3796.4,12.03257438]
["bitfinex","ETHUSD",1753713724673,1e-08,3796.5,3796.4,11.48257438]
["bitfinex","ETHUSD",1753713725002,1e-08,3796.5,3796.4,10.19307438]
["bitfinex","ETHUSD",1753713726157,1e-08,3796.5,3796.4,5.76607438]
["bitfinex","ETHUSD",1753713726364,1e-08,3796.5,3796.4,10.19107438]
["bitfinex","ETHUSD",1753713726779,1e-08,3796.5,3796.4,5.76607438]
["bitfinex","ETHUSD",1753713727110,1e-08,3796.5,3796.4,10.19007438]
["bitfinex","ETHUSD",1753713728707,1e-08,3796.5,3796.4,5.76607438]
["bitfinex","ETHUSD",1753713729263,1e-08,3796.5,3796.4,10.18907438]
["bitfinex","ETHUSD",1753713730467,1e-08,3796.5,3796.4,0.132]
["bitfinex","ETHUSD",1753713730674,1e-08,3796.5,3796.4,7.18807438]
["bitfinex","ETHUSD",1753713731887,1e-08,3796.5,3796.4,4.554]
["bitfinex","ETHUSD",1753713732088,1e-08,3796.5,3796.4,7.18807438]
["bitfinex","ETHUSD",1753713733002,0.92360001,3796.5,3795.7,0.7889]
["bitfinex","ETHUSD",1753713733224,0.23923482,3796.4,3796.2,2.63419662]
["bitfinex","ETHUSD",1753713733405,0.23923482,3796.4,3796.0,0.132]
["bitfinex","ETHUSD",1753713733406,0.23923482,3796.4,3796.3,7.05314377]
["bitfinex","ETHUSD",1753713733601,0.72706927,3796.5,3796.2,2.63419021]
["bitfinex","ETHUSD",1753713733800,0.72706927,3796.5,3796.3,4.419]
["bitfinex","ETHUSD",1753713734000,0.43600001,3796.5,3796.3,4.419]
["bitfinex","ETHUSD",1753713734201,0.4876,3796.4,3796.3,4.419]
["bitfinex","ETHUSD",1753713734638,0.23946926,3796.4,3795.9,2.63436006]
["bitfinex","ETHUSD",1753713734843,1e-08,3796.5,3796.3,0.132]
["bitfinex","ETHUSD",1753713735141,0.48760001,3796.5,3796.1,2.63425338]
["bitfinex","ETHUSD",1753713735312,1e-08,3796.5,3796.2,7.05119093]
["bitfinex","ETHUSD",1753713735635,1e-08,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1753713735808,1e-08,3796.5,3796.4,4.417]
["bitfinex","ETHUSD",1753713736196,1e-08,3796.5,3796.4,7.18307438]
["bitfinex","ETHUSD",1753713736537,1e-08,3796.5,3796.4,7.66117438]
["bitfinex","ETHUSD",1753713736835,1e-08,3796.5,3796.4,4.548]
["bitfinex","ETHUSD",1753713737048,1e-08,3796.5,3796.4,7.18207438]
["bitfinex","ETHUSD",1753713737341,1e-08,3796.5,3796.4,2.76607438]
["bitfinex","ETHUSD",1753713737540,1e-08,3796.5,3796.4,7.76607438]
["bitfinex","ETHUSD",1753713737750,0.48760001,3796.5,3796.4,9.415]
["bitfinex","ETHUSD",1753713737893,1e-08,3796.5,3796.4,5.0]
["bitfinex","ETHUSD",1753713738096,0.48760001,3796.5,3796.4,5.0]
["bitfinex","ETHUSD",1753713738497,4.15529277,3796.5,3796.4,5.0]
["bitfinex","ETHUSD",1753713738694,4.39489127,3796.5,3796.4,5.0]
["bitfinex","ETHUSD",1753713739496,4.94489127,3796.5,3796.4,5.0]
["bitfinex","ETHUSD",1753713740547,4.39489127,3796.5,3796.4,5.0]
["bitfinex","ETHUSD",1753713741246,3.38529127,3796.5,3796.4,5.0]
["bitfinex","ETHUSD",1753713741457,4.30889127,3796.5,3796.4,5.0]
["bitfinex","ETHUSD",1753713742630,1.67488627,3796.5,3796.4,5.0]
["bitfinex","ETHUSD",1753713742839,4.30889127,3796.5,3796.4,5.0]
["bitfinex","ETHUSD",1753713744946,1.67488627,3796.5,3796.4,5.0]
["bitfinex","ETHUSD",1753713745156,0.85943751,3796.5,3796.4,5.0]
["bitfinex","ETHUSD",1753713745457,0.37183751,3796.5,3796.4,5.0]
["bitfinex","ETHUSD",1753713745650,0.13200001,3796.5,3796.4,5.0]
["bitfinex","ETHUSD",1753713746520,3.00584251,3796.5,3796.4,5.0]
["bitfinex","ETHUSD",1753713747159,0.37183751,3796.5,3796.4,5.0]
["bitfinex","ETHUSD",1753713747359,2.76600501,3796.5,3796.4,5.0]
["bitfinex","ETHUSD",1753713747508,4.1147745,3796.5,3796.4,5.0]
["bitfinex","ETHUSD",1753713747707,4.5507745,3796.5,3796.4,5.0]
["bitfinex","ETHUSD",1753713748510,4.1147745,3796.5,3796.4,5.0]
["bitfinex","ETHUSD",1753713748709,3.6271745,3796.5,3796.4,5.0]
["bitfinex","ETHUSD",1753713749044,4.5507745,3796.5,3796.4,5.0]
["bitfinex","ETHUSD",1753713749360,4.1147745,3796.5,3796.4,5.0]
["bitfinex","ETHUSD",1753713749557,3.6271745,3796.5,3796.4,5.0]
["bitfinex","ETHUSD",1753713749859,8.1867745,3796.5,3796.4,5.0]
["bitfinex","ETHUSD",1753713751539,12.5907745,3796.5,3796.4,5.0]
["bitfinex","ETHUSD",1753713751925,2.63491256,3795.2,3794.9,0.4781]
["bitfinex","ETHUSD",1753713752127,2.76685256,3795.3,3795.0,4.78959121]
["bitfinex","ETHUSD",1753713752350,0.132,3795.3,3795.1,0.38559857]
["bitfinex","ETHUSD",1753713752556,2.76683782,3795.3,3795.2,0.38559857]
["bitfinex","ETHUSD",1753713753262,1e-08,3796.5,3795.2,7.07756843]
["bitfinex","ETHUSD",1753713753469,1e-08,3796.5,3795.3,1.32259857]
["bitfinex","ETHUSD",1753713753613,4.489,3796.4,3795.4,4.78859857]
["bitfinex","ETHUSD",1753713753944,0.086,3796.4,3795.5,1.32259857]
["bitfinex","ETHUSD",1753713754159,4.488,3796.4,3795.6,5.72459857]
["bitfinex","ETHUSD",1753713754363,0.24012569,3796.3,3795.7,0.86369857]
["bitfinex","ETHUSD",1753713754526,0.24012569,3796.3,3795.8,0.38559857]
["bitfinex","ETHUSD",1753713754731,0.24012569,3796.3,3795.4,4.402]
["bitfinex","ETHUSD",1753713754732,0.24012569,3796.3,3795.9,0.86369857]
["bitfinex","ETHUSD",1753713754920,0.24012569,3796.3,3796.0,0.13878878]
["bitfinex","ETHUSD",1753713755259,2.8742721,3796.3,3796.0,0.937]
["bitfinex","ETHUSD",1753713755441,4.76824649,3796.2,3796.1,0.38562842]
["bitfinex","ETHUSD",1753713755648,7.95245965,3796.2,3796.1,0.38562842]
["bitfinex","ETHUSD",1753713755852,0.55,3796.1,3795.3,0.4781]
["bitfinex","ETHUSD",1753713756147,2.63442558,3795.9,3795.4,0.38565065]
["bitfinex","ETHUSD",1753713756345,0.55,3796.1,3795.5,0.38565065]
["bitfinex","ETHUSD",1753713756531,2.63449075,3795.8,3795.6,0.38565065]
["bitfinex","ETHUSD",1753713756732,0.55,3795.9,3795.7,0.38565065]
["bitfinex","ETHUSD",1753713756934,3.18448408,3795.9,3795.8,0.38565065]
["bitfinex","ETHUSD",1753713757113,0.55,3795.9,3795.8,0.38565065]
["bitfinex","ETHUSD",1753713757648,3.18442134,3795.9,3795.8,0.38565065]
["bitfinex","ETHUSD",1753713757943,4.30553677,3795.9,3795.8,0.13881566]
["bitfinex","ETHUSD",1753713758148,4.30553677,3795.9,3795.8,0.38567543]
["bitfinex","ETHUSD",1753713758349,4.30553677,3795.9,3795.8,0.13881566]
["bitfinex","ETHUSD",1753713758651,4.79313677,3795.9,3795.8,0.13881566]
["bitfinex","ETHUSD",1753713759027,4.79313677,3795.9,3794.9,3.11316417]
["bitfinex","ETHUSD",1753713759028,2.6347301,3795.5,3794.9,0.4781]
["bitfinex","ETHUSD",1753713759228,2.6347301,3795.5,3795.0,0.3857389]
["bitfinex","ETHUSD",1753713759424,2.63464887,3795.6,3795.1,0.8638389]
["bitfinex","ETHUSD",1753713759637,2.63464887,3795.6,3795.2,0.3857389]
["bitfinex","ETHUSD",1753713759948,1.18268625,3795.6,3795.3,0.3857389]
["bitfinex","ETHUSD",1753713760295,2.63456016,3795.7,3795.4,0.3857389]
["bitfinex","ETHUSD",1753713760568,2.63462957,3795.6,3795.5,0.3857389]
["bitfinex","ETHUSD",1753713761361,4.19422957,3795.6,3795.5,0.3857389]
["bitfinex","ETHUSD",1753713761598,7.66662957,3795.6,3795.5,0.3857389]
["bitfinex","ETHUSD",1753713761975,2.6344696,3795.9,3795.5,0.3857389]
["bitfinex","ETHUSD",1753713762260,2.6344696,3795.9,3795.6,0.38568975]
["bitfinex","ETHUSD",1753713762261,7.03161254,3795.7,3795.6,0.38568975]
["bitfinex","ETHUSD",1753713762467,7.03161254,3795.7,3795.6,0.24688917]
["bitfinex","ETHUSD",1753713763114,0.67512564,3795.9,3795.6,0.24688917]
["bitfinex","ETHUSD",1753713763315,4.395,3796.2,3795.7,4.61594933]
["bitfinex","ETHUSD",1753713763556,0.132,3796.1,3795.8,1.20998917]
["bitfinex","ETHUSD",1753713763714,0.132,3796.1,3795.9,0.74078917]
["bitfinex","ETHUSD",1753713763938,0.132,3796.1,3795.7,0.7714]
["bitfinex","ETHUSD",1753713763939,0.132,3796.1,3796.0,0.24688917]
["bitfinex","ETHUSD",1753713764244,0.5847,3796.1,3796.0,0.24688917]
["bitfinex","ETHUSD",1753713764757,4.9787,3796.1,3796.0,0.24688917]
["bitfinex","ETHUSD",1753713765116,0.5847,3796.1,3796.0,0.24688917]
["bitfinex","ETHUSD",1753713765343,4.9787,3796.1,3796.0,0.24688917]
["bitfinex","ETHUSD",1753713765561,0.5847,3796.1,3796.0,0.24688917]
["bitfinex","ETHUSD",1753713765771,0.132,3796.1,3796.0,0.74078917]
["bitfinex","ETHUSD",1753713765923,4.525,3796.1,3796.0,0.74078917]
["bitfinex","ETHUSD",1753713766757,7.15929755,3796.1,3795.7,0.4692]
["bitfinex","ETHUSD",1753713766960,4.393,3796.1,3795.8,0.4939]
["bitfinex","ETHUSD",1753713767115,0.132,3795.9,3795.8,0.4939]
["bitfinex","ETHUSD",1753713767760,0.132,3795.9,3795.8,0.9631]
["bitfinex","ETHUSD",1753713768360,0.132,3795.9,3795.5,0.4939]
["bitfinex","ETHUSD",1753713768566,0.132,3795.9,3795.6,0.9631]
["bitfinex","ETHUSD",1753713768929,0.132,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753713769130,0.132,3796.1,3796.0,2.63435194]
["bitfinex","ETHUSD",1753713769459,0.2697133,3796.5,3796.0,0.9631]
["bitfinex","ETHUSD",1753713769764,2.76630898,3796.1,3795.5,0.7976]
["bitfinex","ETHUSD",1753713770270,0.132,3795.6,3794.9,0.4939]
["bitfinex","ETHUSD",1753713770415,4.476,3795.7,3794.9,0.4939]
["bitfinex","ETHUSD",1753713770620,0.132,3795.4,3795.0,2.6349905]
["bitfinex","ETHUSD",1753713770859,0.132,3795.4,3795.1,0.9631]
["bitfinex","ETHUSD",1753713771161,0.132,3795.4,3795.1,0.4939]
["bitfinex","ETHUSD",1753713771476,0.132,3795.4,3795.2,0.9631]
["bitfinex","ETHUSD",1753713771981,2.63490721,3795.3,3794.9,0.4939]
["bitfinex","ETHUSD",1753713772261,0.132,3795.4,3795.0,0.9641]
["bitfinex","ETHUSD",1753713772621,0.132,3795.4,3795.0,0.001]
["bitfinex","ETHUSD",1753713772844,0.132,3795.4,3795.1,0.9631]
["bitfinex","ETHUSD",1753713773045,0.132,3795.4,3795.2,0.9631]
["bitfinex","ETHUSD",1753713773370,0.132,3795.4,3795.2,0.4939]
["bitfinex","ETHUSD",1753713773559,0.132,3795.4,3795.3,0.4939]
["bitfinex","ETHUSD",1753713773763,2.7667684,3795.4,3795.3,0.4939]
["bitfinex","ETHUSD",1753713773957,0.132,3795.4,3795.0,0.4949]
["bitfinex","ETHUSD",1753713774153,2.76678569,3795.4,3795.1,0.001]
["bitfinex","ETHUSD",1753713774380,0.132,3795.4,3795.1,0.4949]
["bitfinex","ETHUSD",1753713774636,0.132,3795.4,3795.1,0.4702]
["bitfinex","ETHUSD",1753713774843,2.63490725,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753713775100,2.76690725,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753713775416,0.132,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753713775617,0.132,3795.2,3795.1,0.4949]
["bitfinex","ETHUSD",1753713775910,0.132,3795.2,3795.1,0.9641]
["bitfinex","ETHUSD",1753713776564,4.386,3795.5,3795.1,0.9641]
["bitfinex","ETHUSD",1753713776756,0.132,3795.3,3795.1,0.9641]
["bitfinex","ETHUSD",1753713776981,0.132,3795.3,3795.1,0.4949]
["bitfinex","ETHUSD",1753713777700,0.132,3795.3,3795.2,0.4939]
["bitfinex","ETHUSD",1753713777896,0.132,3795.3,3795.2,0.9631]
["bitfinex","ETHUSD",1753713778363,2.63460582,3795.7,3795.2,0.4939]
["bitfinex","ETHUSD",1753713778693,0.132,3795.5,3795.2,0.4939]
["bitfinex","ETHUSD",1753713778898,0.132,3795.5,3795.3,0.4939]
["bitfinex","ETHUSD",1753713779097,0.132,3795.5,3795.2,0.4692]
["bitfinex","ETHUSD",1753713779296,2.76674908,3795.5,3795.1,0.001]
["bitfinex","ETHUSD",1753713779518,0.97853186,3795.5,3795.1,0.001]
["bitfinex","ETHUSD",1753713779680,0.132,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753713779877,0.132,3795.2,3795.1,0.4949]
["bitfinex","ETHUSD",1753713780073,0.132,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753713780421,0.132,3795.2,3795.1,0.13647215]
["bitfinex","ETHUSD",1753713780794,0.132,3795.2,3795.1,1.09957215]
["bitfinex","ETHUSD",1753713780991,0.132,3795.2,3795.1,3.73454883]
["bitfinex","ETHUSD",1753713781626,0.132,3795.7,3795.2,3.38817645]
["bitfinex","ETHUSD",1753713781795,2.63441691,3796.0,3795.3,1.09857215]
["bitfinex","ETHUSD",1753713781989,0.7209133,3796.5,3795.4,0.62937215]
["bitfinex","ETHUSD",1753713782190,0.1377133,3796.5,3795.7,0.7533]
["bitfinex","ETHUSD",1753713782431,1e-08,3796.5,3796.4,3.42897438]
["bitfinex","ETHUSD",1753713782631,1e-08,3796.5,3796.4,1.89347215]
["bitfinex","ETHUSD",1753713782998,1e-08,3796.5,3796.4,1.42426426]
["bitfinex","ETHUSD",1753713783226,1e-08,3796.5,3796.4,0.62936426]
["bitfinex","ETHUSD",1753713783901,1e-08,3796.5,3796.4,1.09856426]
["bitfinex","ETHUSD",1753713784294,1e-08,3796.5,3796.4,3.73263864]
["bitfinex","ETHUSD",1753713784543,1e-08,3796.5,3796.4,1.09856426]
["bitfinex","ETHUSD",1753713785558,1e-08,3796.5,3796.4,3.7324631]
["bitfinex","ETHUSD",1753713786825,1e-08,3796.5,3796.4,4.4952631]
["bitfinex","ETHUSD",1753713787733,1e-08,3796.5,3796.4,7.52160384]
["bitfinex","ETHUSD",1753713787938,0.04,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753713788142,0.002,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1753713788345,1e-08,3797.3,3797.2,6.45861943]
["bitfinex","ETHUSD",1753713788555,1e-08,3797.3,3797.2,11.93200815]
["bitfinex","ETHUSD",1753713790472,0.4972,3800.4,3798.6,0.8198]
["bitfinex","ETHUSD",1753713790673,1.0614,3800.3,3798.7,2.63244474]
["bitfinex","ETHUSD",1753713790861,1.41195454,3800.2,3798.8,4.50693205]
["bitfinex","ETHUSD",1753713791064,1.41194597,3800.1,3798.6,0.8198]
["bitfinex","ETHUSD",1753713791261,2.6317873,3799.7,3798.8,4.372]
["bitfinex","ETHUSD",1753713791570,0.4972,3799.6,3798.6,0.8198]
["bitfinex","ETHUSD",1753713791776,0.132,3799.1,3798.7,4.372]
["bitfinex","ETHUSD",1753713791974,0.132,3799.2,3798.9,2.6322852]
["bitfinex","ETHUSD",1753713792192,0.132,3799.2,3799.0,4.371]
["bitfinex","ETHUSD",1753713792491,0.132,3799.2,3799.0,7.00326309]
["bitfinex","ETHUSD",1753713792783,0.132,3799.2,3799.1,2.63220236]
["bitfinex","ETHUSD",1753713792989,0.1312,3799.4,3799.3,2.63206059]
["bitfinex","ETHUSD",1753713793288,0.1312,3799.4,3799.3,7.00206059]
["bitfinex","ETHUSD",1753713793587,0.1539946,3800.0,3799.4,3.0]
["bitfinex","ETHUSD",1753713793747,0.128,3800.3,3799.4,3.0]
["bitfinex","ETHUSD",1753713793946,0.128,3800.3,3799.7,2.63175433]
["bitfinex","ETHUSD",1753713794179,0.128,3800.3,3799.8,4.37]
["bitfinex","ETHUSD",1753713794953,0.128,3800.3,3798.7,0.4836]
["bitfinex","ETHUSD",1753713794954,0.002,3799.9,3798.7,0.4836]
["bitfinex","ETHUSD",1753713795148,3.56447019,3799.9,3798.9,2.63234094]
["bitfinex","ETHUSD",1753713795383,0.85394702,3799.8,3798.9,4.369]
["bitfinex","ETHUSD",1753713795599,2.63187288,3799.6,3798.7,3.0]
["bitfinex","ETHUSD",1753713795801,0.002,3799.1,3798.7,7.369]
["bitfinex","ETHUSD",1753713796500,0.4975,3799.0,3798.5,4.368]
["bitfinex","ETHUSD",1753713796797,0.4975,3798.9,3798.5,4.368]
["bitfinex","ETHUSD",1753713797158,0.4975,3798.8,3798.1,0.04]
["bitfinex","ETHUSD",1753713797360,0.002,3799.1,3798.1,0.04]
["bitfinex","ETHUSD",1753713797564,0.41093905,3799.1,3798.2,0.4836]
["bitfinex","ETHUSD",1753713797764,0.002,3799.1,3798.4,2.63262562]
["bitfinex","ETHUSD",1753713798074,0.002,3799.1,3798.6,2.63249288]
["bitfinex","ETHUSD",1753713798376,0.002,3799.1,3798.5,5.2858]
["bitfinex","ETHUSD",1753713798964,0.002,3799.1,3798.5,7.91841241]
["bitfinex","ETHUSD",1753713799237,0.002,3799.1,3798.5,7.9183847]
["bitfinex","ETHUSD",1753713799734,0.002,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1753713800019,0.002,3799.1,3799.0,7.366]
["bitfinex","ETHUSD",1753713800171,0.002,3799.1,3799.0,3.0]
["bitfinex","ETHUSD",1753713800784,0.002,3799.1,3798.6,3.0]
["bitfinex","ETHUSD",1753713801992,0.002,3799.1,3798.4,3.0]
["bitfinex","ETHUSD",1753713802301,0.27821648,3799.1,3798.5,2.63259924]
["bitfinex","ETHUSD",1753713802495,0.002,3799.1,3798.6,2.63249749]
["bitfinex","ETHUSD",1753713802811,0.002,3799.1,3798.7,0.9188]
["bitfinex","ETHUSD",1753713803182,0.002,3799.1,3798.6,2.63248624]
["bitfinex","ETHUSD",1753713803388,0.002,3799.1,3798.9,2.63234094]
["bitfinex","ETHUSD",1753713803709,0.002,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1753713804108,0.002,3799.1,3799.0,3.11587165]
["bitfinex","ETHUSD",1753713804425,0.002,3799.1,3799.0,6.11587165]
["bitfinex","ETHUSD",1753713805220,0.002,3799.1,3799.0,3.4836]
["bitfinex","ETHUSD",1753713805425,3.13172686,3799.1,3798.2,0.4836]
["bitfinex","ETHUSD",1753713805637,0.45837269,3799.0,3798.2,0.4836]
["bitfinex","ETHUSD",1753713805844,0.132,3798.5,3798.1,0.4752]
["bitfinex","ETHUSD",1753713806136,0.128,3798.8,3798.1,0.04]
["bitfinex","ETHUSD",1753713806337,0.132,3798.3,3798.1,0.04]
["bitfinex","ETHUSD",1753713806537,0.132,3798.4,3798.2,0.9188]
["bitfinex","ETHUSD",1753713806725,0.132,3798.4,3798.3,0.4836]
["bitfinex","ETHUSD",1753713808241,0.132,3798.9,3798.7,2.6324234]
["bitfinex","ETHUSD",1753713808536,0.132,3798.9,3798.8,0.9188]
["bitfinex","ETHUSD",1753713808843,0.002,3799.1,3798.8,0.9188]
["bitfinex","ETHUSD",1753713809017,0.002,3799.1,3798.9,0.4836]
["bitfinex","ETHUSD",1753713809217,0.002,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1753713809411,0.002,3799.1,3799.0,6.55107165]
["bitfinex","ETHUSD",1753713810509,0.002,3799.1,3799.0,8.55107165]
["bitfinex","ETHUSD",1753713812747,0.002,3799.1,3799.0,2.0]
["bitfinex","ETHUSD",1753713812905,0.134,3799.1,3799.0,2.0]
["bitfinex","ETHUSD",1753713813924,0.002,3799.1,3799.0,4.63227165]
["bitfinex","ETHUSD",1753713814241,0.002,3799.1,3799.0,5.0]
["bitfinex","ETHUSD",1753713814724,0.002,3799.1,3799.0,4.63227165]
["bitfinex","ETHUSD",1753713815043,0.002,3799.1,3799.0,7.63227165]
["bitfinex","ETHUSD",1753713815353,0.002,3799.1,3799.0,5.0]
["bitfinex","ETHUSD",1753713815921,0.134,3799.1,3799.0,2.0]
["bitfinex","ETHUSD",1753713817015,0.134,3799.1,3799.0,4.63227165]
["bitfinex","ETHUSD",1753713817221,0.002,3799.1,3799.0,4.63227165]
["bitfinex","ETHUSD",1753713817425,0.002,3799.1,3799.0,2.0]
["bitfinex","ETHUSD",1753713818327,0.002,3799.1,3799.0,4.63227165]
["bitfinex","ETHUSD",1753713818525,0.002,3799.1,3799.0,5.11587165]
["bitfinex","ETHUSD",1753713819926,0.002,3799.1,3799.0,2.4836]
["bitfinex","ETHUSD",1753713820230,0.002,3799.1,3799.0,2.0]
["bitfinex","ETHUSD",1753713820428,0.002,3799.1,3799.0,2.4836]
["bitfinex","ETHUSD",1753713821362,0.002,3799.1,3799.0,5.11587165]
["bitfinex","ETHUSD",1753713821773,0.002,3799.1,3799.0,2.4836]
["bitfinex","ETHUSD",1753713821967,0.002,3799.1,3799.0,5.11587165]
["bitfinex","ETHUSD",1753713822840,0.002,3799.1,3799.0,5.55107165]
["bitfinex","ETHUSD",1753713823163,0.002,3799.1,3799.0,2.0]
["bitfinex","ETHUSD",1753713824239,0.48191702,3799.1,3799.0,2.0]
["bitfinex","ETHUSD",1753713824472,0.002,3799.1,3799.0,2.0]
["bitfinex","ETHUSD",1753713824637,2.63420236,3799.1,3799.0,2.0]
["bitfinex","ETHUSD",1753713824953,4.2135886,3799.1,3799.0,2.0]
["bitfinex","ETHUSD",1753713825159,1.12788624,3799.1,3799.0,2.0]
["bitfinex","ETHUSD",1753713825345,3.11411938,3799.1,3799.0,2.0]
["bitfinex","ETHUSD",1753713825573,0.26,3799.2,3799.0,2.0]
["bitfinex","ETHUSD",1753713825574,0.1375845,3801.3,3799.8,0.8295]
["bitfinex","ETHUSD",1753713825771,0.002,3801.5,3800.2,0.8295]
["bitfinex","ETHUSD",1753713825970,0.14414318,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1753713826169,0.14421839,3803.1,3802.1,0.751]
["bitfinex","ETHUSD",1753713826395,0.2349,3803.8,3801.6,0.751]
["bitfinex","ETHUSD",1753713826557,0.2349,3803.8,3801.7,0.459]
["bitfinex","ETHUSD",1753713826558,0.4535,3803.1,3801.7,0.459]
["bitfinex","ETHUSD",1753713827079,2.62957216,3802.9,3801.6,0.751]
["bitfinex","ETHUSD",1753713827280,1.24380722,3802.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1753713827485,1.24380722,3802.8,3801.6,0.751]
["bitfinex","ETHUSD",1753713827486,1.24380722,3802.8,3801.8,2.63027544]
["bitfinex","ETHUSD",1753713827657,3.87348934,3802.8,3801.7,2.63039469]
["bitfinex","ETHUSD",1753713827991,1.24380722,3802.8,3801.6,3.38146141]
["bitfinex","ETHUSD",1753713828196,5.5094,3802.7,3801.6,0.751]
["bitfinex","ETHUSD",1753713828390,0.4535,3802.6,3801.6,0.751]
["bitfinex","ETHUSD",1753713828565,0.979,3802.5,3801.1,0.04]
["bitfinex","ETHUSD",1753713828766,0.7849,3802.3,3801.1,0.04]
["bitfinex","ETHUSD",1753713828991,3.0,3802.1,3801.1,0.04]
["bitfinex","ETHUSD",1753713829192,2.63072775,3801.3,3801.1,0.04]
["bitfinex","ETHUSD",1753713829371,4.401,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753713829575,5.2835,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753713829895,7.91424818,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753713830193,8.14914818,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753713830382,9.2271275,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753713830892,9.7771275,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753713831760,12.7771275,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753713831960,19.1001275,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753713833557,2.63144045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753713833757,7.57244045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753713834011,8.68984045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753713836103,8.82104045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753713836664,4.43004045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753713836864,9.52417915,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753713837102,12.52417915,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753713837702,13.00281631,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753713838205,13.14140884,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753713838592,8.75840884,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753713838793,12.99081631,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753713839207,8.61481631,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753713839593,12.98881631,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753713839794,10.35737586,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753713840000,12.98881631,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753713840313,0.1312,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753713840469,0.1312,3800.2,3800.1,0.9685]
["bitfinex","ETHUSD",1753713840894,9.38355214,3801.5,3800.3,2.63131364]
["bitfinex","ETHUSD",1753713841086,3.25327999,3801.4,3800.5,3.43607076]
["bitfinex","ETHUSD",1753713841326,0.1312,3801.2,3800.7,0.1312]
["bitfinex","ETHUSD",1753713841627,0.75386984,3801.2,3800.8,0.9285]
["bitfinex","ETHUSD",1753713841829,0.75386984,3801.2,3800.9,0.9285]
["bitfinex","ETHUSD",1753713841998,4.372,3801.1,3800.9,0.9285]
["bitfinex","ETHUSD",1753713842199,0.4789768,3801.0,3800.9,2.63095582]
["bitfinex","ETHUSD",1753713842525,0.429,3802.4,3801.5,2.63052601]
["bitfinex","ETHUSD",1753713842526,0.1312,3801.8,3801.5,2.63052601]
["bitfinex","ETHUSD",1753713842823,0.1312,3801.9,3801.6,0.9285]
["bitfinex","ETHUSD",1753713843025,4.37,3802.1,3801.7,3.55888334]
["bitfinex","ETHUSD",1753713843241,0.62466655,3802.0,3801.7,0.9285]
["bitfinex","ETHUSD",1753713843453,0.62466655,3802.0,3801.8,0.9285]
["bitfinex","ETHUSD",1753713843830,0.4809768,3802.0,3801.8,0.9285]
["bitfinex","ETHUSD",1753713844229,4.8469768,3802.0,3801.8,0.9285]
["bitfinex","ETHUSD",1753713844548,0.4789768,3801.9,3801.6,0.7602]
["bitfinex","ETHUSD",1753713844859,0.4789768,3801.9,3801.0,0.7638]
["bitfinex","ETHUSD",1753713844860,0.1312,3801.8,3801.0,0.7638]
["bitfinex","ETHUSD",1753713845069,3.10929212,3801.9,3801.2,0.9285]
["bitfinex","ETHUSD",1753713845209,0.1312,3801.5,3801.2,0.9285]
["bitfinex","ETHUSD",1753713845411,0.1312,3801.5,3801.3,0.9285]
["bitfinex","ETHUSD",1753713845712,0.1312,3801.5,3801.1,0.9285]
["bitfinex","ETHUSD",1753713846108,0.1312,3801.5,3801.2,0.9285]
["bitfinex","ETHUSD",1753713846318,0.002,3802.0,3801.1,0.9285]
["bitfinex","ETHUSD",1753713846520,4.363,3801.9,3801.0,0.7638]
["bitfinex","ETHUSD",1753713846744,0.1312,3801.4,3801.0,0.7638]
["bitfinex","ETHUSD",1753713846922,0.1312,3801.4,3801.0,1.6923]
["bitfinex","ETHUSD",1753713847243,0.1312,3801.4,3801.0,0.7638]
["bitfinex","ETHUSD",1753713847621,0.1312,3801.4,3800.7,0.1312]
["bitfinex","ETHUSD",1753713847948,3.18080888,3801.2,3800.2,0.4695]
["bitfinex","ETHUSD",1753713848146,2.63090102,3801.0,3800.2,0.4695]
["bitfinex","ETHUSD",1753713848352,2.63083867,3801.1,3800.2,0.4695]
["bitfinex","ETHUSD",1753713848716,2.6308267,3801.1,3800.2,0.4695]
["bitfinex","ETHUSD",1753713848952,2.6312625,3800.5,3800.1,0.04]
["bitfinex","ETHUSD",1753713849137,4.358,3800.5,3800.1,0.04]
["bitfinex","ETHUSD",1753713849458,4.357,3800.4,3800.1,0.04]
["bitfinex","ETHUSD",1753713850518,2.63116875,3800.6,3800.1,0.04]
["bitfinex","ETHUSD",1753713850727,4.352,3800.5,3800.1,0.04]
["bitfinex","ETHUSD",1753713850924,2.6313712,3800.3,3800.1,0.04]
["bitfinex","ETHUSD",1753713851631,7.43681465,3800.4,3800.1,0.04]
["bitfinex","ETHUSD",1753713851884,4.8055,3800.4,3800.1,0.04]
["bitfinex","ETHUSD",1753713852064,4.351,3800.3,3800.1,0.04]
["bitfinex","ETHUSD",1753713853253,2.63142654,3800.3,3800.1,0.04]
["bitfinex","ETHUSD",1753713853466,2.63144045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753713853765,4.352,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753713854851,4.352,3800.3,3800.1,0.04]
["bitfinex","ETHUSD",1753713855865,3.06644628,3800.5,3800.1,0.04]
["bitfinex","ETHUSD",1753713856078,4.352,3800.4,3800.1,0.04]
["bitfinex","ETHUSD",1753713856697,6.98330631,3800.4,3800.1,0.04]
["bitfinex","ETHUSD",1753713856965,2.63144045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753713857202,5.46026898,3800.4,3800.1,0.04]
["bitfinex","ETHUSD",1753713857203,2.63139879,3800.3,3800.1,0.04]
["bitfinex","ETHUSD",1753713857600,2.63144045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753713857765,3.24744045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753713858813,0.616,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753713859123,3.24744045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753713859535,0.1312,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753713860418,0.1312,3800.2,3800.1,0.28527839]
["bitfinex","ETHUSD",1753713860740,0.1312,3800.2,3800.1,0.42108183]
["bitfinex","ETHUSD",1753713861501,0.1312,3800.2,3800.1,0.28527839]
["bitfinex","ETHUSD",1753713861702,0.1312,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753713862431,0.1312,3800.2,3800.1,0.28632256]
["bitfinex","ETHUSD",1753713862633,0.1332,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753713863201,0.618,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753713863737,7.60044045,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753713863905,9.08880334,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753713865038,1.15636289,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753713865224,0.1332,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753713865601,0.1332,3800.2,3800.1,0.8081]
["bitfinex","ETHUSD",1753713866101,0.1332,3800.2,3800.1,1.7343]
["bitfinex","ETHUSD",1753713866297,0.1332,3800.2,3800.1,4.36580969]
["bitfinex","ETHUSD",1753713866298,0.002,3800.2,3800.1,4.36580969]
["bitfinex","ETHUSD",1753713866517,0.002,3800.2,3800.1,5.57848272]
["bitfinex","ETHUSD",1753713866720,0.002,3800.2,3800.1,1.32093288]
["bitfinex","ETHUSD",1753713866917,0.002,3800.2,3800.1,0.8081]
["bitfinex","ETHUSD",1753713867137,0.002,3800.2,3800.1,2.11595799]
["bitfinex","ETHUSD",1753713867841,0.002,3800.2,3800.1,1.18975799]
["bitfinex","ETHUSD",1753713868841,0.002,3800.2,3800.1,0.42265799]
["bitfinex","ETHUSD",1753713869737,0.002,3800.2,3800.1,1.34885799]
["bitfinex","ETHUSD",1753713869939,0.002,3800.2,3800.1,4.37851384]
["bitfinex","ETHUSD",1753713870305,0.002,3800.2,3800.1,1.74700415]
["bitfinex","ETHUSD",1753713871052,0.002,3800.2,3800.1,5.14981384]
["bitfinex","ETHUSD",1753713871354,0.002,3800.2,3800.1,9.49981384]
["bitfinex","ETHUSD",1753713871516,0.002,3800.2,3800.1,9.63101384]
["bitfinex","ETHUSD",1753713872077,0.002,3800.2,3800.1,12.63101384]
["bitfinex","ETHUSD",1753713872817,0.002,3800.2,3800.1,12.63099636]
["bitfinex","ETHUSD",1753713873421,0.002,3800.2,3800.1,12.49500182]
["bitfinex","ETHUSD",1753713873847,0.002,3801.0,3800.9,3.41895582]
["bitfinex","ETHUSD",1753713874019,0.002,3801.0,3800.9,8.1098514]
["bitfinex","ETHUSD",1753713874357,0.002,3801.0,3800.9,12.0360514]
["bitfinex","ETHUSD",1753713874656,0.1332,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1753713874974,0.002,3802.0,3801.9,0.81]
["bitfinex","ETHUSD",1753713875263,0.4868,3802.0,3801.7,4.349]
["bitfinex","ETHUSD",1753713875561,0.1312,3801.9,3801.7,4.349]
["bitfinex","ETHUSD",1753713875856,0.616,3801.9,3801.6,4.349]
["bitfinex","ETHUSD",1753713876161,0.616,3801.9,3801.4,3.58369372]
["bitfinex","ETHUSD",1753713876367,0.616,3801.9,3801.5,4.349]
["bitfinex","ETHUSD",1753713876574,0.95,3801.8,3801.4,0.8219]
["bitfinex","ETHUSD",1753713876717,0.616,3801.7,3801.4,0.8219]
["bitfinex","ETHUSD",1753713876924,0.1312,3801.7,3801.5,3.2264198]
["bitfinex","ETHUSD",1753713877159,0.002,3802.0,3801.6,3.55667138]
["bitfinex","ETHUSD",1753713877322,0.1312,3801.9,3801.7,2.63040113]
["bitfinex","ETHUSD",1753713877532,0.1312,3801.9,3801.8,3.556533]
["bitfinex","ETHUSD",1753713877748,0.002,3802.0,3801.8,0.9262]
["bitfinex","ETHUSD",1753713878417,0.002,3802.0,3801.9,3.55646381]
["bitfinex","ETHUSD",1753713878961,0.002,3802.0,3801.9,0.9262]
["bitfinex","ETHUSD",1753713879162,0.002,3802.0,3801.8,2.63031066]
["bitfinex","ETHUSD",1753713879342,0.002,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1753713879749,0.002,3802.0,3801.9,3.55646381]
["bitfinex","ETHUSD",1753713879938,0.002,3802.0,3801.9,4.67585939]
["bitfinex","ETHUSD",1753713880135,0.002,3802.0,3801.9,7.83336202]
["bitfinex","ETHUSD",1753713880351,0.002,3802.0,3801.9,7.80705939]
["bitfinex","ETHUSD",1753713880663,0.04,3802.9,3802.7,0.7771]
["bitfinex","ETHUSD",1753713880858,0.04,3802.9,3802.7,5.1241]
["bitfinex","ETHUSD",1753713881060,0.04,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1753713881260,0.04,3802.9,3802.7,5.1241]
["bitfinex","ETHUSD",1753713881424,0.04,3802.9,3802.7,0.7771]
["bitfinex","ETHUSD",1753713881761,0.5248,3802.9,3802.7,4.347]
["bitfinex","ETHUSD",1753713882435,0.1312,3802.8,3802.6,4.347]
["bitfinex","ETHUSD",1753713883163,0.1312,3802.8,3802.3,0.9283]
["bitfinex","ETHUSD",1753713883456,0.9143,3802.7,3802.1,4.346]
["bitfinex","ETHUSD",1753713883663,0.1312,3802.6,3802.1,4.4772]
["bitfinex","ETHUSD",1753713884034,0.9143,3802.5,3801.9,0.9396]
["bitfinex","ETHUSD",1753713884232,0.9143,3802.5,3802.0,4.346]
["bitfinex","ETHUSD",1753713884233,0.1312,3802.3,3802.0,4.346]
["bitfinex","ETHUSD",1753713884545,0.6156,3802.3,3802.0,4.346]
["bitfinex","ETHUSD",1753713884952,0.1312,3802.3,3801.8,0.1312]
["bitfinex","ETHUSD",1753713885121,0.9143,3802.2,3801.8,4.346]
["bitfinex","ETHUSD",1753713885554,0.4844,3802.1,3801.7,0.1312]
["bitfinex","ETHUSD",1753713885763,0.9143,3802.1,3801.7,0.1312]
["bitfinex","ETHUSD",1753713885964,2.62973164,3802.7,3801.1,0.798]
["bitfinex","ETHUSD",1753713885965,0.1312,3801.8,3801.1,0.798]
["bitfinex","ETHUSD",1753713886123,0.1312,3801.8,3799.7,0.9014]
["bitfinex","ETHUSD",1753713886124,2.63059202,3801.5,3799.7,0.9014]
["bitfinex","ETHUSD",1753713886323,2.63102733,3800.8,3800.2,0.37888482]
["bitfinex","ETHUSD",1753713886570,2.63096164,3800.9,3800.3,0.37888482]
["bitfinex","ETHUSD",1753713886726,3.11543729,3800.8,3800.4,0.37888482]
["bitfinex","ETHUSD",1753713887064,3.11543729,3800.8,3800.5,0.37888482]
["bitfinex","ETHUSD",1753713887249,3.54539427,3800.7,3800.6,0.37888482]
["bitfinex","ETHUSD",1753713887569,3.11549427,3800.7,3800.6,0.37888482]
["bitfinex","ETHUSD",1753713888063,0.4844,3800.7,3800.6,0.37888482]
["bitfinex","ETHUSD",1753713888758,2.63095054,3801.0,3800.6,0.35559063]
["bitfinex","ETHUSD",1753713889067,0.55,3801.5,3800.7,0.13314882]
["bitfinex","ETHUSD",1753713889068,4.345,3801.3,3800.7,0.13314882]
["bitfinex","ETHUSD",1753713889373,4.345,3801.4,3800.8,0.13314882]
["bitfinex","ETHUSD",1753713889530,3.11494201,3801.5,3800.9,0.13314882]
["bitfinex","ETHUSD",1753713889730,3.11494201,3801.5,3800.3,0.7855]
["bitfinex","ETHUSD",1753713889731,2.63081739,3801.1,3801.0,0.13314882]
["bitfinex","ETHUSD",1753713890227,3.54511739,3801.1,3801.0,0.13314882]
["bitfinex","ETHUSD",1753713890461,2.63121546,3800.6,3800.3,0.7855]
["bitfinex","ETHUSD",1753713890624,2.63121546,3800.6,3800.4,0.35575533]
["bitfinex","ETHUSD",1753713890830,2.63121546,3800.6,3800.5,0.13323534]
["bitfinex","ETHUSD",1753713891236,3.54551546,3800.6,3800.5,0.13323534]
["bitfinex","ETHUSD",1753713891436,4.62116138,3800.6,3800.5,0.13323534]
["bitfinex","ETHUSD",1753713891738,3.54551546,3800.6,3800.5,0.13323534]
["bitfinex","ETHUSD",1753713892145,3.54551546,3800.6,3800.5,0.3557186]
["bitfinex","ETHUSD",1753713892567,3.24913166,3800.6,3800.5,0.3557186]
["bitfinex","ETHUSD",1753713892764,3.10093603,3800.6,3800.5,0.3557186]
["bitfinex","ETHUSD",1753713892945,3.10093603,3800.6,3800.5,0.22248326]
["bitfinex","ETHUSD",1753713893454,2.18663603,3800.6,3800.5,0.22248326]
["bitfinex","ETHUSD",1753713893858,3.10093603,3800.6,3800.5,0.22248326]
["bitfinex","ETHUSD",1753713894557,0.9143,3800.6,3800.5,0.22248326]
["bitfinex","ETHUSD",1753713894875,4.344,3800.8,3800.5,0.22248326]
["bitfinex","ETHUSD",1753713895072,0.2349,3801.3,3800.6,0.22248326]
["bitfinex","ETHUSD",1753713895378,2.63088343,3801.1,3800.7,0.22248326]
["bitfinex","ETHUSD",1753713895671,2.63067897,3801.3,3800.8,0.22248326]
["bitfinex","ETHUSD",1753713895672,2.63072428,3801.3,3800.8,0.22248326]
["bitfinex","ETHUSD",1753713895830,2.6308866,3801.0,3800.9,0.22248326]
["bitfinex","ETHUSD",1753713896339,3.6763866,3801.0,3800.9,0.22248326]
["bitfinex","ETHUSD",1753713896667,2.6308866,3801.0,3800.9,0.22248326]
["bitfinex","ETHUSD",1753713896842,2.7620866,3801.0,3800.9,0.22248326]
["bitfinex","ETHUSD",1753713897544,0.1312,3801.0,3800.9,0.22248326]
["bitfinex","ETHUSD",1753713897753,2.7620866,3801.0,3800.4,2.76249539]
["bitfinex","ETHUSD",1753713897948,2.63099968,3800.9,3800.5,0.24596457]
["bitfinex","ETHUSD",1753713898151,0.1312,3801.0,3800.6,0.24596457]
["bitfinex","ETHUSD",1753713898363,0.1312,3801.0,3800.3,3.22406529]
["bitfinex","ETHUSD",1753713898549,2.76210724,3801.0,3800.4,2.87727525]
["bitfinex","ETHUSD",1753713898757,2.76210724,3801.0,3800.5,0.24597497]
["bitfinex","ETHUSD",1753713898959,2.76210724,3801.0,3800.6,0.24597497]
["bitfinex","ETHUSD",1753713898960,0.1312,3801.0,3800.6,0.24597497]
["bitfinex","ETHUSD",1753713899268,0.1312,3801.0,3800.4,2.63128413]
["bitfinex","ETHUSD",1753713899466,0.1312,3801.0,3800.5,2.87720992]
["bitfinex","ETHUSD",1753713899774,0.1312,3801.0,3800.6,0.24599495]
["bitfinex","ETHUSD",1753713899961,0.1312,3801.2,3800.9,2.63095059]
["bitfinex","ETHUSD",1753713900164,0.1312,3801.3,3800.9,3.53235059]
["bitfinex","ETHUSD",1753713900366,0.1312,3801.3,3800.9,0.9014]
["bitfinex","ETHUSD",1753713900562,0.1312,3801.3,3800.8,2.63097448]
["bitfinex","ETHUSD",1753713900782,0.1312,3801.3,3800.9,0.24599391]
["bitfinex","ETHUSD",1753713901085,0.1312,3801.3,3801.0,2.87680485]
["bitfinex","ETHUSD",1753713901291,0.4844,3802.1,3801.1,0.9014]
["bitfinex","ETHUSD",1753713901507,0.1312,3801.8,3801.3,2.63062729]
["bitfinex","ETHUSD",1753713901647,0.1312,3801.8,3801.4,1.6881]
["bitfinex","ETHUSD",1753713901843,4.343,3802.7,3801.5,0.86337062]
["bitfinex","ETHUSD",1753713902070,0.1312,3802.3,3801.7,0.1312]
["bitfinex","ETHUSD",1753713902270,0.9143,3802.2,3801.8,0.24601006]
["bitfinex","ETHUSD",1753713902472,2.63021852,3802.0,3801.9,0.24601006]
["bitfinex","ETHUSD",1753713902782,3.77941852,3802.0,3801.9,0.24601006]
["bitfinex","ETHUSD",1753713902982,3.91061852,3802.0,3801.9,0.24601006]
["bitfinex","ETHUSD",1753713903187,5.10156661,3802.0,3801.9,0.24601006]
["bitfinex","ETHUSD",1753713903484,2.63065113,3801.4,3800.7,2.63108357]
["bitfinex","ETHUSD",1753713903667,2.63065113,3801.4,3800.8,0.24602058]
["bitfinex","ETHUSD",1753713903995,0.1312,3801.1,3800.9,0.24602058]
["bitfinex","ETHUSD",1753713904160,3.24646979,3801.1,3801.0,0.24602058]
["bitfinex","ETHUSD",1753713904358,3.49647716,3801.1,3801.0,0.24602058]
["bitfinex","ETHUSD",1753713904547,3.62767716,3801.1,3801.0,0.24602058]
["bitfinex","ETHUSD",1753713904865,5.09197716,3801.1,3801.0,0.24602058]
["bitfinex","ETHUSD",1753713905080,2.63144045,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753713905243,2.63144045,3800.2,3800.1,0.28089585]
["bitfinex","ETHUSD",1753713905441,3.67694045,3800.2,3800.1,0.28089585]
["bitfinex","ETHUSD",1753713905862,4.33125943,3800.2,3800.1,0.28089585]
["bitfinex","ETHUSD",1753713906075,4.88125943,3800.2,3800.1,0.28089585]
["bitfinex","ETHUSD",1753713906272,9.22325943,3800.2,3800.1,0.28089585]
["bitfinex","ETHUSD",1753713906497,9.22325943,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753713906698,6.1816482,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753713906863,3.18199452,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753713907061,7.89009452,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753713907256,8.80439452,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753713907516,11.80439452,3799.4,3799.3,1e-08]
["bitfinex","ETHUSD",1753713908708,11.80439452,3799.4,3799.1,0.04]
["bitfinex","ETHUSD",1753713908709,3.41703308,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753713908873,8.29268584,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753713909073,8.29268584,3799.2,3798.5,0.001]
["bitfinex","ETHUSD",1753713909074,6.18254883,3798.6,3798.5,1e-08]
["bitfinex","ETHUSD",1753713909397,2.63317423,3797.7,3797.3,0.001]
["bitfinex","ETHUSD",1753713909604,4.341,3797.9,3797.3,0.4625]
["bitfinex","ETHUSD",1753713909813,0.132,3797.6,3797.3,0.4625]
["bitfinex","ETHUSD",1753713910118,2.6332756,3797.6,3797.3,0.001]
["bitfinex","ETHUSD",1753713910300,0.132,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753713910500,2.76538073,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753713910926,3.24978073,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753713911528,4.55059475,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753713912221,8.46169475,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753713912380,4.12069475,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753713912583,0.132,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753713912830,0.132,3797.4,3797.3,0.4625]
["bitfinex","ETHUSD",1753713913623,0.132,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753713914680,3.18260802,3798.6,3797.3,0.001]
["bitfinex","ETHUSD",1753713914681,2.63269317,3798.4,3797.3,0.9366]
["bitfinex","ETHUSD",1753713914916,0.132,3797.6,3797.3,0.001]
["bitfinex","ETHUSD",1753713915320,0.132,3797.6,3797.3,0.438]
["bitfinex","ETHUSD",1753713915519,0.132,3797.6,3797.4,0.9356]
["bitfinex","ETHUSD",1753713916132,0.132,3797.6,3797.5,0.9356]
["bitfinex","ETHUSD",1753713916884,0.132,3797.6,3797.3,0.001]
["bitfinex","ETHUSD",1753713917146,0.132,3797.6,3797.3,0.9366]
["bitfinex","ETHUSD",1753713917287,0.132,3797.6,3797.3,0.001]
["bitfinex","ETHUSD",1753713918124,0.132,3797.6,3797.3,3.57004048]
["bitfinex","ETHUSD",1753713918289,0.132,3797.6,3797.4,0.9356]
["bitfinex","ETHUSD",1753713918613,0.132,3797.6,3797.5,2.63331138]
["bitfinex","ETHUSD",1753713918807,0.132,3797.6,3797.5,3.56891138]
["bitfinex","ETHUSD",1753713919011,0.132,3797.6,3797.5,4.34081138]
["bitfinex","ETHUSD",1753713919402,0.132,3797.6,3797.5,1.7075]
["bitfinex","ETHUSD",1753713919598,0.132,3797.6,3797.5,1.2089]
["bitfinex","ETHUSD",1753713919821,0.132,3797.6,3797.5,0.7719]
["bitfinex","ETHUSD",1753713920326,0.132,3797.6,3797.5,1.7075]
["bitfinex","ETHUSD",1753713920622,0.132,3797.6,3797.5,7.77501306]
["bitfinex","ETHUSD",1753713920824,0.2349,3799.0,3797.5,7.77501306]
["bitfinex","ETHUSD",1753713920825,0.458,3798.8,3797.6,3.0]
["bitfinex","ETHUSD",1753713921023,0.2349,3799.0,3797.5,0.7719]
["bitfinex","ETHUSD",1753713921024,2.63296016,3798.1,3797.5,0.7719]
["bitfinex","ETHUSD",1753713921223,0.132,3797.7,3797.5,0.7719]
["bitfinex","ETHUSD",1753713921427,3.092896,3797.6,3797.3,0.001]
["bitfinex","ETHUSD",1753713921620,0.58579996,3797.5,3797.3,0.001]
["bitfinex","ETHUSD",1753713921813,0.132,3797.4,3797.3,0.4996]
["bitfinex","ETHUSD",1753713922012,0.4596,3798.2,3797.3,0.9366]
["bitfinex","ETHUSD",1753713922013,0.132,3797.6,3797.3,0.9366]
["bitfinex","ETHUSD",1753713922226,4.341,3798.7,3797.5,0.7601]
["bitfinex","ETHUSD",1753713922431,0.132,3798.4,3797.9,0.132]
["bitfinex","ETHUSD",1753713922621,0.4596,3799.5,3797.8,3.0]
["bitfinex","ETHUSD",1753713922622,0.132,3798.7,3798.4,2.63267457]
["bitfinex","ETHUSD",1753713922808,0.132,3798.7,3798.1,2.63289539]
["bitfinex","ETHUSD",1753713922809,0.132,3798.7,3798.1,2.63287512]
["bitfinex","ETHUSD",1753713923009,0.132,3798.7,3798.2,2.63282139]
["bitfinex","ETHUSD",1753713923213,0.132,3798.7,3798.3,2.63274463]
["bitfinex","ETHUSD",1753713923691,0.132,3798.7,3798.1,0.132]
["bitfinex","ETHUSD",1753713923891,0.132,3798.4,3798.3,5.63275675]
["bitfinex","ETHUSD",1753713924133,0.132,3798.8,3798.3,2.76472788]
["bitfinex","ETHUSD",1753713924726,0.132,3798.8,3798.3,0.132]
["bitfinex","ETHUSD",1753713924934,0.132,3798.4,3797.9,0.132]
["bitfinex","ETHUSD",1753713925091,0.4596,3798.7,3797.6,0.764]
["bitfinex","ETHUSD",1753713925092,0.132,3798.0,3797.6,0.764]
["bitfinex","ETHUSD",1753713925290,3.09209648,3798.7,3797.7,0.96193172]
["bitfinex","ETHUSD",1753713925605,0.132,3798.3,3798.0,2.63291677]
["bitfinex","ETHUSD",1753713925806,0.132,3798.3,3797.9,2.63302609]
["bitfinex","ETHUSD",1753713926145,0.132,3798.3,3798.0,3.9356]
["bitfinex","ETHUSD",1753713926348,0.132,3798.4,3798.0,0.9356]
["bitfinex","ETHUSD",1753713926514,0.132,3798.4,3797.9,0.132]
["bitfinex","ETHUSD",1753713926847,4.34,3799.0,3797.6,1.201]
["bitfinex","ETHUSD",1753713926848,0.002,3798.7,3797.6,1.201]
["bitfinex","ETHUSD",1753713927145,0.132,3798.1,3797.7,0.4986]
["bitfinex","ETHUSD",1753713927450,0.002,3798.7,3797.7,0.4986]
["bitfinex","ETHUSD",1753713927451,0.132,3798.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1753713927753,0.002,3798.7,3798.1,0.9356]
["bitfinex","ETHUSD",1753713927912,0.002,3798.7,3798.2,2.76482607]
["bitfinex","ETHUSD",1753713928112,0.002,3798.7,3798.2,2.76481209]
["bitfinex","ETHUSD",1753713928329,0.002,3798.7,3798.5,2.63261512]
["bitfinex","ETHUSD",1753713928534,0.002,3798.7,3798.3,3.56835675]
["bitfinex","ETHUSD",1753713928535,0.002,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1753713928729,0.002,3798.7,3798.6,0.132]
["bitfinex","ETHUSD",1753713928944,0.002,3798.7,3798.6,0.48487977]
["bitfinex","ETHUSD",1753713929113,0.002,3798.7,3798.6,7.07935408]
["bitfinex","ETHUSD",1753713929315,0.002,3798.7,3798.6,7.8171286]
["bitfinex","ETHUSD",1753713930650,0.002,3798.7,3798.6,6.8815286]
["bitfinex","ETHUSD",1753713930923,0.002,3798.7,3798.6,7.46424883]
["bitfinex","ETHUSD",1753713931387,0.002,3798.7,3798.6,3.0]
["bitfinex","ETHUSD",1753713932253,0.002,3798.7,3798.6,7.338]
["bitfinex","ETHUSD",1753713932563,0.002,3798.7,3798.6,10.90614883]
["bitfinex","ETHUSD",1753713932777,0.002,3798.7,3798.6,11.03814883]
["bitfinex","ETHUSD",1753713933892,0.002,3798.7,3798.6,11.81964883]
["bitfinex","ETHUSD",1753713934390,0.002,3798.7,3798.6,11.81864883]
["bitfinex","ETHUSD",1753713934900,0.002,3798.7,3798.6,6.54604883]
["bitfinex","ETHUSD",1753713935100,0.002,3798.7,3798.6,10.88304883]
["bitfinex","ETHUSD",1753713935300,0.002,3798.7,3798.6,11.81864883]
["bitfinex","ETHUSD",1753713938889,0.002,3798.7,3798.6,11.81764883]
["bitfinex","ETHUSD",1753713939085,0.002,3798.7,3798.6,10.88204883]
["bitfinex","ETHUSD",1753713941276,0.002,3798.7,3798.6,11.81764883]
["bitfinex","ETHUSD",1753713941792,0.002,3798.7,3798.6,20.42923283]
["bitfinex","ETHUSD",1753713941793,1e-08,3798.7,3798.6,20.42923283]
["bitfinex","ETHUSD",1753713941972,1e-08,3798.7,3798.6,29.91416683]
["bitfinex","ETHUSD",1753713942178,1e-08,3798.9,3798.8,18.67629023]
["bitfinex","ETHUSD",1753713942482,1e-08,3798.9,3798.8,15.34754423]
["bitfinex","ETHUSD",1753713942677,1e-08,3798.9,3798.8,8.00561023]
["bitfinex","ETHUSD",1753713942879,1e-08,3798.9,3798.8,11.29201023]
["bitfinex","ETHUSD",1753713943418,1e-08,3798.9,3798.8,11.74991023]
["bitfinex","ETHUSD",1753713943612,1e-08,3798.9,3798.8,7.41491023]
["bitfinex","ETHUSD",1753713943773,1e-08,3798.9,3798.8,11.74991023]
["bitfinex","ETHUSD",1753713943977,1e-08,3798.9,3798.8,7.41491023]
["bitfinex","ETHUSD",1753713944211,1e-08,3798.9,3798.8,10.85401023]
["bitfinex","ETHUSD",1753713944510,1e-08,3798.9,3798.8,6.52001023]
["bitfinex","ETHUSD",1753713944703,1e-08,3798.9,3798.8,10.85401023]
["bitfinex","ETHUSD",1753713945010,1e-08,3798.9,3798.8,11.77011023]
["bitfinex","ETHUSD",1753713946482,1e-08,3798.9,3798.8,11.76911023]
["bitfinex","ETHUSD",1753713947082,1e-08,3798.9,3798.8,12.31911023]
["bitfinex","ETHUSD",1753713947595,1e-08,3798.9,3798.8,10.85301023]
["bitfinex","ETHUSD",1753713948814,0.48900001,3798.9,3798.8,10.85301023]
["bitfinex","ETHUSD",1753713949495,1e-08,3798.9,3798.8,10.85301023]
["bitfinex","ETHUSD",1753713950519,1e-08,3798.9,3798.8,3.132]
["bitfinex","ETHUSD",1753713950719,1e-08,3798.9,3798.1,0.001]
["bitfinex","ETHUSD",1753713950720,3.81367608,3798.9,3798.1,0.001]
["bitfinex","ETHUSD",1753713950934,2.63260018,3798.6,3798.2,4.332]
["bitfinex","ETHUSD",1753713951104,0.132,3798.4,3798.1,0.001]
["bitfinex","ETHUSD",1753713951440,0.132,3798.4,3798.2,4.332]
["bitfinex","ETHUSD",1753713951644,0.132,3798.4,3798.1,3.001]
["bitfinex","ETHUSD",1753713951645,0.9464,3798.3,3798.1,3.001]
["bitfinex","ETHUSD",1753713951845,0.489,3798.2,3798.1,3.001]
["bitfinex","ETHUSD",1753713952064,3.90458804,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753713952234,4.27148804,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753713955948,4.27148804,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753713956148,9.15248804,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753713956453,12.15248804,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753713957536,9.15248804,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753713958059,8.60248804,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753713958559,8.86791361,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753713958915,8.86691361,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753713959659,4.53691361,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753713959834,3.81408804,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753713960031,8.14408804,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753713960259,3.12141023,3798.8,3798.1,1e-08]
["bitfinex","ETHUSD",1753713960557,0.132,3798.4,3798.1,1e-08]
["bitfinex","ETHUSD",1753713960747,0.132,3798.4,3798.1,0.91610001]
["bitfinex","ETHUSD",1753713960948,0.132,3798.4,3798.1,1e-08]
["bitfinex","ETHUSD",1753713961851,2.63282607,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753713962050,2.76482607,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753713962250,0.132,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753713962451,2.76482607,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753713962765,4.34561882,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753713962963,4.58051882,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753713963972,0.76639275,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753713964269,2.63296471,3798.0,3797.4,0.001]
["bitfinex","ETHUSD",1753713964430,0.14999999,3798.1,3797.4,0.001]
["bitfinex","ETHUSD",1753713964640,0.132,3797.6,3797.4,0.001]
["bitfinex","ETHUSD",1753713964844,2.76527986,3797.6,3797.4,0.001]
["bitfinex","ETHUSD",1753713965354,3.57971138,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1753713966572,3.12231138,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1753713966759,2.63331138,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1753713966959,6.96131138,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1753713967774,7.45031138,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1753713967968,8.99849009,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1753713971776,6.96031138,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1753713972139,4.327,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1753713972843,0.132,3797.6,3797.4,0.9171]
["bitfinex","ETHUSD",1753713973075,0.132,3797.6,3797.4,0.9043]
["bitfinex","ETHUSD",1753713973344,3.09591138,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1753713973564,0.132,3797.6,3797.4,0.001]
["bitfinex","ETHUSD",1753713973766,0.099,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753713974073,0.099,3797.4,3797.3,6.41025008]
["bitfinex","ETHUSD",1753713974376,0.099,3797.4,3797.3,7.31355008]
["bitfinex","ETHUSD",1753713974747,0.099,3797.4,3797.3,7.44555008]
["bitfinex","ETHUSD",1753713974942,0.099,3797.4,3797.3,4.8121]
["bitfinex","ETHUSD",1753713975143,0.099,3797.4,3797.3,3.7768]
["bitfinex","ETHUSD",1753713975950,0.099,3797.4,3797.3,6.41025008]
["bitfinex","ETHUSD",1753713976146,0.099,3797.4,3797.3,3.7768]
["bitfinex","ETHUSD",1753713976381,0.099,3797.4,3797.3,6.87065008]
["bitfinex","ETHUSD",1753713976573,0.099,3797.4,3797.3,4.6801]
["bitfinex","ETHUSD",1753713976774,2.73238073,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753713976977,3.90980864,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753713977281,4.36430864,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753713977795,3.90980864,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753713978307,4.36430864,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753713979277,8.68930864,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753713979688,8.23480864,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753713979890,8.68930864,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753713981592,5.13882791,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753713982088,7.77220864,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753713982268,5.13882791,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753713982464,8.23480864,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753713982667,8.68930864,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753713987207,0.231,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753713987407,7.05338073,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753713987609,7.97048073,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753713987983,2.63351943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753713988179,2.63386625,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753713988403,2.63386625,3796.7,3795.6,0.8208]
["bitfinex","ETHUSD",1753713988404,2.63483782,3795.3,3795.2,0.8208]
["bitfinex","ETHUSD",1753713988583,2.63483782,3795.3,3795.1,0.041]
["bitfinex","ETHUSD",1753713988584,2.31836401,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753713988782,2.00181581,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753713989409,2.46441581,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753713989801,2.00181581,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753713990508,4.32,3796.0,3795.3,0.55]
["bitfinex","ETHUSD",1753713990709,4.32,3796.0,3795.5,0.55]
["bitfinex","ETHUSD",1753713990949,2.63446975,3795.9,3795.5,1.4533]
["bitfinex","ETHUSD",1753713991112,4.32,3796.0,3795.3,0.55]
["bitfinex","ETHUSD",1753713991414,2.634476,3795.9,3795.3,0.55]
["bitfinex","ETHUSD",1753713991711,2.63458166,3795.7,3795.3,0.55]
["bitfinex","ETHUSD",1753713991909,4.32,3795.6,3795.3,0.55]
["bitfinex","ETHUSD",1753713992114,4.32,3795.6,3795.3,1.4543]
["bitfinex","ETHUSD",1753713992281,2.63437134,3796.0,3795.3,0.551]
["bitfinex","ETHUSD",1753713992483,4.32,3795.9,3795.5,0.55]
["bitfinex","ETHUSD",1753713992684,4.32,3795.9,3795.5,1.4533]
["bitfinex","ETHUSD",1753713993110,2.63449075,3795.8,3795.5,1.4533]
["bitfinex","ETHUSD",1753713993312,4.32,3795.9,3795.3,0.551]
["bitfinex","ETHUSD",1753713993512,2.6347684,3795.4,3795.3,0.551]
["bitfinex","ETHUSD",1753713993713,6.9547684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753713994015,7.4173684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753713994992,4.32,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753713996327,6.9547684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753713996530,2.6347684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753713996686,4.319,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753713996888,6.9537684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753713997405,4.451,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753713997911,7.0857684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753713998326,8.0028684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753713999108,9.06661911,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753713999305,1.19575071,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753713999645,0.132,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753713999824,4.45,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753714000135,2.63407784,3796.4,3795.6,0.55]
["bitfinex","ETHUSD",1753714000436,0.132,3795.9,3795.8,0.55]
["bitfinex","ETHUSD",1753714000632,0.70016181,3796.8,3795.8,0.55]
["bitfinex","ETHUSD",1753714000795,4.317,3796.7,3796.0,0.55]
["bitfinex","ETHUSD",1753714000997,0.132,3796.1,3796.0,3.18429473]
["bitfinex","ETHUSD",1753714001334,4.317,3796.7,3796.4,0.55]
["bitfinex","ETHUSD",1753714001637,4.317,3796.9,3796.4,1.4533]
["bitfinex","ETHUSD",1753714001799,0.132,3796.5,3796.4,1.4533]
["bitfinex","ETHUSD",1753714003142,0.132,3796.5,3796.4,1.24372]
["bitfinex","ETHUSD",1753714003808,0.132,3796.5,3795.9,1.8824]
["bitfinex","ETHUSD",1753714004006,0.132,3796.1,3796.0,0.9356]
["bitfinex","ETHUSD",1753714004240,0.132,3796.1,3796.0,3.9356]
["bitfinex","ETHUSD",1753714004546,0.132,3796.1,3796.0,6.56995194]
["bitfinex","ETHUSD",1753714005243,0.132,3796.1,3796.0,0.55]
["bitfinex","ETHUSD",1753714005928,0.132,3796.1,3796.0,0.9897]
["bitfinex","ETHUSD",1753714006662,0.132,3796.1,3795.9,0.8148]
["bitfinex","ETHUSD",1753714006944,0.9289,3796.0,3795.2,0.7727]
["bitfinex","ETHUSD",1753714007104,0.132,3795.4,3795.3,0.551]
["bitfinex","ETHUSD",1753714007506,0.132,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753714007707,2.7667684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753714007938,0.5873,3795.4,3794.8,0.736059]
["bitfinex","ETHUSD",1753714008144,0.132,3794.9,3794.5,0.001]
["bitfinex","ETHUSD",1753714008469,0.132,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753714009244,4.314,3795.3,3794.6,3.18529275]
["bitfinex","ETHUSD",1753714009449,0.132,3794.8,3794.6,3.18529275]
["bitfinex","ETHUSD",1753714009650,0.132,3794.8,3794.7,3.18525443]
["bitfinex","ETHUSD",1753714009864,0.132,3794.8,3794.7,4.12085443]
["bitfinex","ETHUSD",1753714010072,0.2688,3796.2,3795.1,0.55]
["bitfinex","ETHUSD",1753714010239,0.132,3795.5,3795.4,0.55]
["bitfinex","ETHUSD",1753714010441,0.132,3795.5,3795.4,3.1847684]
["bitfinex","ETHUSD",1753714010646,0.132,3795.5,3795.4,4.1203684]
["bitfinex","ETHUSD",1753714010850,0.132,3795.5,3795.4,4.9261684]
["bitfinex","ETHUSD",1753714011046,0.132,3795.5,3795.4,1.3558]
["bitfinex","ETHUSD",1753714011779,0.132,3795.5,3795.1,0.55]
["bitfinex","ETHUSD",1753714011955,0.4553,3795.5,3795.1,0.55]
["bitfinex","ETHUSD",1753714012131,0.132,3795.2,3795.1,0.55]
["bitfinex","ETHUSD",1753714012331,0.132,3795.2,3794.7,0.9356]
["bitfinex","ETHUSD",1753714012332,0.132,3795.2,3794.7,0.55]
["bitfinex","ETHUSD",1753714012575,0.132,3794.8,3794.7,0.55]
["bitfinex","ETHUSD",1753714013570,0.132,3794.8,3794.6,0.7951]
["bitfinex","ETHUSD",1753714013774,0.5873,3794.8,3794.5,0.001]
["bitfinex","ETHUSD",1753714014062,0.132,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753714014969,2.76732388,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753714015131,0.132,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753714015554,2.76732388,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753714016173,4.02303342,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753714018249,7.86043342,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753714018494,7.86043342,3794.6,3794.5,1e-08]
["bitfinex","ETHUSD",1753714018495,11.33403342,3794.6,3794.5,1e-08]
["bitfinex","ETHUSD",1753714018883,2.63657456,3792.8,3791.3,0.001]
["bitfinex","ETHUSD",1753714019037,6.94664407,3792.7,3791.6,0.4959]
["bitfinex","ETHUSD",1753714019389,0.4553,3792.7,3791.8,0.4397]
["bitfinex","ETHUSD",1753714019539,7.40194407,3792.7,3791.9,0.027372]
["bitfinex","ETHUSD",1753714019735,6.94664407,3792.7,3791.9,0.001]
["bitfinex","ETHUSD",1753714019938,7.9504893,3792.7,3791.9,0.001]
["bitfinex","ETHUSD",1753714020175,8.8793893,3792.7,3791.9,0.001]
["bitfinex","ETHUSD",1753714020377,0.4736,3793.3,3792.2,0.55]
["bitfinex","ETHUSD",1753714020565,7.53190606,3794.8,3791.9,0.027372]
["bitfinex","ETHUSD",1753714020566,4.31,3793.4,3792.7,0.55]
["bitfinex","ETHUSD",1753714020761,1.69260207,3794.5,3793.1,0.7786]
["bitfinex","ETHUSD",1753714021080,2.63553224,3794.3,3793.3,0.55]
["bitfinex","ETHUSD",1753714021265,2.63553224,3794.3,3793.6,0.55]
["bitfinex","ETHUSD",1753714021577,4.311,3794.7,3794.1,0.55]
["bitfinex","ETHUSD",1753714021968,0.04,3794.9,3794.1,3.18561087]
["bitfinex","ETHUSD",1753714022186,0.04,3794.9,3794.5,0.55]
["bitfinex","ETHUSD",1753714022356,0.04,3794.9,3794.3,0.55]
["bitfinex","ETHUSD",1753714022741,0.04,3794.9,3794.2,0.55]
["bitfinex","ETHUSD",1753714022939,0.04,3794.9,3794.2,3.18558466]
["bitfinex","ETHUSD",1753714023272,0.04,3794.9,3794.6,0.55]
["bitfinex","ETHUSD",1753714024455,0.04,3794.9,3794.2,3.57119824]
["bitfinex","ETHUSD",1753714024456,0.04,3794.9,3794.5,0.55]
["bitfinex","ETHUSD",1753714024877,0.04,3794.9,3794.3,0.55]
["bitfinex","ETHUSD",1753714025164,0.4953,3794.9,3794.3,0.55]
["bitfinex","ETHUSD",1753714025594,0.04,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753714025774,0.04,3794.9,3794.8,8.51388771]
["bitfinex","ETHUSD",1753714026011,0.04,3794.9,3794.8,8.48753587]
["bitfinex","ETHUSD",1753714027466,0.04,3795.9,3795.8,4.01769075]
["bitfinex","ETHUSD",1753714027902,0.04,3795.9,3795.8,4.95329075]
["bitfinex","ETHUSD",1753714028405,0.04,3795.9,3795.8,8.35913645]
["bitfinex","ETHUSD",1753714028606,0.04,3795.9,3795.8,8.33279155]
["bitfinex","ETHUSD",1753714028993,0.04,3795.9,3795.8,8.46479155]
["bitfinex","ETHUSD",1753714029170,0.042,3796.9,3796.6,0.55]
["bitfinex","ETHUSD",1753714029506,0.132,3796.7,3796.6,0.55]
["bitfinex","ETHUSD",1753714029710,0.132,3796.7,3796.4,0.55]
["bitfinex","ETHUSD",1753714029921,0.132,3796.7,3796.4,2.63405664]
["bitfinex","ETHUSD",1753714030074,0.132,3796.7,3796.5,0.55]
["bitfinex","ETHUSD",1753714030689,0.042,3796.9,3796.4,3.56966955]
["bitfinex","ETHUSD",1753714030690,0.042,3796.9,3796.7,0.55]
["bitfinex","ETHUSD",1753714031037,0.34063455,3797.4,3797.2,0.55]
["bitfinex","ETHUSD",1753714031205,0.101,3797.4,3797.3,0.55]
["bitfinex","ETHUSD",1753714031410,0.101,3797.4,3797.3,3.18345008]
["bitfinex","ETHUSD",1753714031571,0.101,3797.4,3797.3,7.14538458]
["bitfinex","ETHUSD",1753714031777,0.101,3797.4,3797.3,8.00485008]
["bitfinex","ETHUSD",1753714031984,0.101,3797.4,3797.3,8.3046869]
["bitfinex","ETHUSD",1753714032822,0.101,3797.4,3797.3,8.7428]
["bitfinex","ETHUSD",1753714033119,0.101,3797.4,3797.3,11.24425008]
["bitfinex","ETHUSD",1753714033696,0.101,3797.4,3797.3,4.3038]
["bitfinex","ETHUSD",1753714033903,0.101,3797.4,3797.3,8.6098]
["bitfinex","ETHUSD",1753714034721,0.101,3797.4,3797.3,7.856]
["bitfinex","ETHUSD",1753714035223,0.101,3797.4,3797.3,3.55]
["bitfinex","ETHUSD",1753714035386,0.38763103,3797.4,3797.3,0.55]
["bitfinex","ETHUSD",1753714035587,0.101,3797.4,3797.3,0.55]
["bitfinex","ETHUSD",1753714035988,3.65538073,3797.4,3797.3,0.55]
["bitfinex","ETHUSD",1753714036196,0.2688,3797.3,3796.5,4.305]
["bitfinex","ETHUSD",1753714036498,0.132,3796.7,3796.5,4.305]
["bitfinex","ETHUSD",1753714036703,0.132,3796.7,3796.6,0.55]
["bitfinex","ETHUSD",1753714037014,0.132,3796.7,3796.5,4.305]
["bitfinex","ETHUSD",1753714037414,2.73438885,3797.4,3796.6,3.5750143]
["bitfinex","ETHUSD",1753714037415,0.101,3797.4,3796.6,3.5750143]
["bitfinex","ETHUSD",1753714037727,0.132,3797.1,3796.9,0.55]
["bitfinex","ETHUSD",1753714038533,0.6003,3797.1,3796.9,0.55]
["bitfinex","ETHUSD",1753714038722,0.37123617,3797.1,3796.9,0.55]
["bitfinex","ETHUSD",1753714038910,0.37123617,3797.1,3796.6,0.55]
["bitfinex","ETHUSD",1753714039113,0.132,3796.9,3796.8,0.55]
["bitfinex","ETHUSD",1753714039691,0.23923784,3797.2,3796.9,2.63372751]
["bitfinex","ETHUSD",1753714039900,0.101,3797.4,3797.0,0.55]
["bitfinex","ETHUSD",1753714040096,0.101,3797.4,3797.2,0.55]
["bitfinex","ETHUSD",1753714040607,0.132,3797.3,3797.1,0.55]
["bitfinex","ETHUSD",1753714040812,3.55451943,3797.2,3796.7,0.55]
["bitfinex","ETHUSD",1753714041129,0.132,3796.8,3796.7,0.55]
["bitfinex","ETHUSD",1753714041332,0.132,3796.8,3796.6,3.0]
["bitfinex","ETHUSD",1753714041534,0.23921058,3797.0,3796.6,3.0]
["bitfinex","ETHUSD",1753714041535,2.63377244,3796.9,3796.6,3.0]
["bitfinex","ETHUSD",1753714041836,0.132,3796.7,3796.5,3.0]
["bitfinex","ETHUSD",1753714042003,0.4683,3796.8,3796.6,0.55]
["bitfinex","ETHUSD",1753714042331,0.132,3796.7,3796.6,0.55]
["bitfinex","ETHUSD",1753714042529,2.76586625,3796.7,3796.6,0.55]
["bitfinex","ETHUSD",1753714042832,0.132,3796.7,3796.6,0.55]
["bitfinex","ETHUSD",1753714043430,2.63349424,3797.3,3796.6,3.18393562]
["bitfinex","ETHUSD",1753714043635,0.132,3796.8,3796.6,0.55]
["bitfinex","ETHUSD",1753714044146,0.132,3796.8,3796.7,0.55]
["bitfinex","ETHUSD",1753714044329,0.132,3796.8,3796.7,3.18386625]
["bitfinex","ETHUSD",1753714044652,0.132,3797.2,3797.1,0.55]
["bitfinex","ETHUSD",1753714044955,0.132,3797.2,3797.1,3.18358879]
["bitfinex","ETHUSD",1753714045132,0.132,3797.2,3797.1,0.55]
["bitfinex","ETHUSD",1753714045452,0.132,3797.2,3797.1,3.18358879]
["bitfinex","ETHUSD",1753714045626,0.132,3797.2,3797.1,0.55]
["bitfinex","ETHUSD",1753714046152,0.132,3797.2,3797.0,0.55]
["bitfinex","ETHUSD",1753714046310,0.132,3797.2,3797.1,4.852]
["bitfinex","ETHUSD",1753714046919,0.132,3797.2,3797.1,7.48558879]
["bitfinex","ETHUSD",1753714047729,0.132,3797.2,3797.1,4.852]
["bitfinex","ETHUSD",1753714048432,0.132,3797.2,3797.1,7.48558879]
["bitfinex","ETHUSD",1753714048897,0.132,3797.2,3797.1,0.55]
["bitfinex","ETHUSD",1753714049097,0.132,3797.2,3797.1,4.851]
["bitfinex","ETHUSD",1753714049514,0.132,3797.2,3797.1,7.48458879]
["bitfinex","ETHUSD",1753714049710,0.101,3797.4,3797.2,3.18347463]
["bitfinex","ETHUSD",1753714050097,0.101,3797.4,3797.3,3.18345008]
["bitfinex","ETHUSD",1753714051136,0.101,3797.4,3797.3,4.12455008]
["bitfinex","ETHUSD",1753714051434,0.101,3797.4,3797.3,5.07035008]
["bitfinex","ETHUSD",1753714052437,0.101,3797.4,3797.3,8.07035008]
["bitfinex","ETHUSD",1753714053135,0.101,3797.4,3797.3,4.4958]
["bitfinex","ETHUSD",1753714053338,0.101,3797.4,3797.3,8.6628]
["bitfinex","ETHUSD",1753714053564,0.5693,3797.4,3797.0,0.132]
["bitfinex","ETHUSD",1753714053713,0.5537,3797.4,3797.1,4.299]
["bitfinex","ETHUSD",1753714053917,0.6003,3797.3,3797.1,4.299]
["bitfinex","ETHUSD",1753714054240,0.921,3797.2,3797.1,4.298]
["bitfinex","ETHUSD",1753714054628,0.4683,3797.2,3797.1,4.298]
["bitfinex","ETHUSD",1753714054842,0.921,3797.2,3796.7,3.0]
["bitfinex","ETHUSD",1753714055047,0.921,3797.2,3796.4,0.132]
["bitfinex","ETHUSD",1753714055048,4.46542556,3797.2,3796.4,2.63406675]
["bitfinex","ETHUSD",1753714055233,0.132,3796.7,3795.7,0.7903]
["bitfinex","ETHUSD",1753714055433,0.921,3796.6,3795.9,2.6344085]
["bitfinex","ETHUSD",1753714055745,0.132,3796.4,3796.1,3.0]
["bitfinex","ETHUSD",1753714056067,0.132,3796.4,3796.2,6.93220099]
["bitfinex","ETHUSD",1753714056348,0.132,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1753714056736,0.2688,3797.2,3796.6,0.55]
["bitfinex","ETHUSD",1753714056921,0.132,3796.8,3796.7,3.18386625]
["bitfinex","ETHUSD",1753714057121,0.132,3796.9,3796.8,0.55]
["bitfinex","ETHUSD",1753714057834,0.132,3796.9,3796.6,0.55]
["bitfinex","ETHUSD",1753714058037,0.132,3796.9,3796.6,0.551]
["bitfinex","ETHUSD",1753714058235,0.4683,3796.8,3796.6,0.001]
["bitfinex","ETHUSD",1753714058559,0.132,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753714058753,4.01027134,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753714060629,1.37640509,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753714060947,0.132,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753714061456,0.2688,3797.3,3796.6,0.001]
["bitfinex","ETHUSD",1753714061747,0.132,3796.9,3796.7,0.55]
["bitfinex","ETHUSD",1753714061953,0.132,3796.9,3796.7,3.18385124]
["bitfinex","ETHUSD",1753714062112,0.132,3796.9,3796.8,3.18379688]
["bitfinex","ETHUSD",1753714062341,0.101,3797.4,3797.2,0.55]
["bitfinex","ETHUSD",1753714062643,0.233,3797.4,3797.0,0.55]
["bitfinex","ETHUSD",1753714062841,0.5586,3797.4,3797.0,0.55]
["bitfinex","ETHUSD",1753714063044,0.132,3797.2,3797.0,0.55]
["bitfinex","ETHUSD",1753714063277,0.132,3797.2,3796.8,0.55]
["bitfinex","ETHUSD",1753714063489,0.132,3797.2,3797.0,0.55]
["bitfinex","ETHUSD",1753714064884,0.132,3797.2,3796.9,0.55]
["bitfinex","ETHUSD",1753714066109,0.132,3797.2,3796.9,3.18371696]
["bitfinex","ETHUSD",1753714066288,0.132,3797.2,3797.0,0.55]
["bitfinex","ETHUSD",1753714066585,0.132,3797.2,3796.7,4.296]
["bitfinex","ETHUSD",1753714066774,0.4576,3797.2,3796.8,0.55]
["bitfinex","ETHUSD",1753714067086,0.132,3797.0,3796.8,7.47874003]
["bitfinex","ETHUSD",1753714067884,0.132,3797.0,3796.9,3.18372751]
["bitfinex","ETHUSD",1753714068353,0.132,3797.0,3796.9,0.55]
["bitfinex","ETHUSD",1753714069793,0.132,3797.0,3796.6,0.001]
["bitfinex","ETHUSD",1753714069794,2.63386625,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753714070195,3.87928137,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753714070420,4.31138137,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753714071501,8.60438137,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753714072395,8.87318137,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753714072696,11.87318137,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753714073396,11.87318137,3796.7,3796.6,1e-08]
["bitfinex","ETHUSD",1753714073698,48.93318137,3796.7,3796.6,1e-08]
["bitfinex","ETHUSD",1753714074062,18.93318137,3796.7,3796.6,1e-08]
["bitfinex","ETHUSD",1753714074398,48.93318137,3796.7,3796.6,1e-08]
["bitfinex","ETHUSD",1753714075663,18.93318137,3796.7,3796.6,1e-08]
["bitfinex","ETHUSD",1753714075894,48.93318137,3796.7,3796.6,1e-08]
["bitfinex","ETHUSD",1753714077905,49.0708266,3796.7,3796.6,1e-08]
["bitfinex","ETHUSD",1753714078472,5.90315194,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753714078780,10.32715194,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753714078982,10.78475194,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753714079195,10.32615194,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753714079510,4.423,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753714079674,7.05735194,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753714080274,0.132,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753714080596,0.132,3796.0,3795.9,4.86412135]
["bitfinex","ETHUSD",1753714080796,0.14999999,3798.1,3796.0,3.55]
["bitfinex","ETHUSD",1753714080797,7.19310473,3797.6,3796.0,3.55]
["bitfinex","ETHUSD",1753714080997,0.132,3796.9,3796.8,0.55]
["bitfinex","ETHUSD",1753714081196,0.132,3796.9,3796.8,1.47373796]
["bitfinex","ETHUSD",1753714081374,0.132,3796.9,3796.8,0.55]
["bitfinex","ETHUSD",1753714081577,0.2688,3796.9,3796.5,0.55]
["bitfinex","ETHUSD",1753714081811,2.63393562,3796.6,3796.5,0.55]
["bitfinex","ETHUSD",1753714081985,2.63393562,3796.6,3796.0,0.55]
["bitfinex","ETHUSD",1753714081986,2.63428255,3796.1,3796.0,0.55]
["bitfinex","ETHUSD",1753714082185,2.63418627,3796.3,3796.0,0.55]
["bitfinex","ETHUSD",1753714082379,0.59941427,3796.6,3795.9,1e-08]
["bitfinex","ETHUSD",1753714082380,2.63435194,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753714082818,2.63428255,3796.1,3795.9,1e-08]
["bitfinex","ETHUSD",1753714082819,2.6342847,3796.1,3795.9,1e-08]
["bitfinex","ETHUSD",1753714083006,2.63416496,3796.3,3796.0,0.55]
["bitfinex","ETHUSD",1753714083204,2.63409031,3796.4,3796.0,0.55]
["bitfinex","ETHUSD",1753714083517,2.63409031,3796.4,3796.2,0.55]
["bitfinex","ETHUSD",1753714083703,0.4341,3797.2,3796.2,0.55]
["bitfinex","ETHUSD",1753714084013,0.38039,3797.1,3796.4,0.55]
["bitfinex","ETHUSD",1753714084308,2.63429525,3796.1,3796.0,0.55]
["bitfinex","ETHUSD",1753714084809,4.29,3796.7,3796.1,0.55]
["bitfinex","ETHUSD",1753714085111,2.63401636,3796.5,3796.1,0.55]
["bitfinex","ETHUSD",1753714085417,2.63394155,3796.6,3796.1,0.55]
["bitfinex","ETHUSD",1753714085573,4.289,3796.9,3796.3,0.55]
["bitfinex","ETHUSD",1753714085774,6.92278841,3796.9,3795.9,1e-08]
["bitfinex","ETHUSD",1753714085973,6.92278841,3796.9,3795.9,0.55000001]
["bitfinex","ETHUSD",1753714085974,2.63402338,3796.5,3795.9,0.55000001]
["bitfinex","ETHUSD",1753714086174,2.63408193,3796.4,3795.9,0.55000001]
["bitfinex","ETHUSD",1753714086410,4.7466,3796.9,3795.9,0.55000001]
["bitfinex","ETHUSD",1753714086411,2.63399542,3796.6,3796.1,0.55]
["bitfinex","ETHUSD",1753714086778,2.63401967,3796.5,3796.3,0.55]
["bitfinex","ETHUSD",1753714086980,2.63407438,3796.4,3796.3,0.55]
["bitfinex","ETHUSD",1753714087188,4.289,3796.9,3795.9,1e-08]
["bitfinex","ETHUSD",1753714087189,2.63415528,3796.3,3795.9,1e-08]
["bitfinex","ETHUSD",1753714087396,2.63434895,3796.1,3795.9,1e-08]
["bitfinex","ETHUSD",1753714087918,2.63435194,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753714088784,2.63427347,3796.2,3795.9,1e-08]
["bitfinex","ETHUSD",1753714088995,2.63428265,3796.1,3795.9,1e-08]
["bitfinex","ETHUSD",1753714089618,3.10390104,3796.8,3796.1,0.55]
["bitfinex","ETHUSD",1753714089804,4.288,3796.7,3796.1,0.55]
["bitfinex","ETHUSD",1753714090117,2.63398722,3796.6,3796.1,0.55]
["bitfinex","ETHUSD",1753714090322,2.63433754,3796.1,3795.9,1e-08]
["bitfinex","ETHUSD",1753714090498,5.86986797,3796.7,3795.9,1e-08]
["bitfinex","ETHUSD",1753714090702,2.63435194,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753714091150,4.98016797,3796.7,3795.9,1e-08]
["bitfinex","ETHUSD",1753714091301,0.5437768,3796.6,3796.0,0.55]
["bitfinex","ETHUSD",1753714091496,2.63426449,3796.2,3796.0,0.55]
["bitfinex","ETHUSD",1753714091683,0.132,3796.1,3796.0,0.55]
["bitfinex","ETHUSD",1753714092023,0.132,3796.1,3796.0,2.2471]
["bitfinex","ETHUSD",1753714092199,0.22006265,3797.3,3796.0,2.2471]
["bitfinex","ETHUSD",1753714092200,0.132,3796.4,3796.1,3.18427565]
["bitfinex","ETHUSD",1753714092407,4.287,3796.9,3796.3,0.55]
["bitfinex","ETHUSD",1753714092611,4.287,3796.9,3796.5,0.55]
["bitfinex","ETHUSD",1753714092836,0.132,3796.6,3796.5,0.9276]
["bitfinex","ETHUSD",1753714093022,0.132,3796.6,3796.5,1.4776]
["bitfinex","ETHUSD",1753714093666,0.132,3796.6,3796.5,1.50394005]
["bitfinex","ETHUSD",1753714093801,0.132,3796.8,3796.7,3.18386625]
["bitfinex","ETHUSD",1753714093998,0.002,3797.2,3796.7,3.95393866]
["bitfinex","ETHUSD",1753714094202,0.132,3797.0,3796.8,1.4776]
["bitfinex","ETHUSD",1753714094442,0.132,3797.0,3796.8,0.55]
["bitfinex","ETHUSD",1753714094601,0.132,3797.0,3796.9,1.4776]
["bitfinex","ETHUSD",1753714096648,0.132,3797.0,3796.5,0.132]
["bitfinex","ETHUSD",1753714096934,0.132,3797.0,3796.3,0.7501]
["bitfinex","ETHUSD",1753714096935,0.132,3796.6,3796.4,0.55]
["bitfinex","ETHUSD",1753714097341,0.132,3796.8,3796.6,0.55]
["bitfinex","ETHUSD",1753714097637,0.132,3796.8,3796.6,1.4776]
["bitfinex","ETHUSD",1753714098003,0.132,3796.8,3796.4,4.834]
["bitfinex","ETHUSD",1753714098205,2.76580499,3796.8,3796.4,4.834]
["bitfinex","ETHUSD",1753714098607,0.4909,3796.7,3796.3,0.7501]
["bitfinex","ETHUSD",1753714098827,0.132,3796.4,3795.9,0.75170001]
["bitfinex","ETHUSD",1753714099018,0.132,3796.1,3795.9,0.75170001]
["bitfinex","ETHUSD",1753714099544,0.132,3796.1,3795.9,1.67930001]
["bitfinex","ETHUSD",1753714100136,0.7597,3796.8,3795.9,1.67930001]
["bitfinex","ETHUSD",1753714100137,2.63406923,3796.5,3796.0,1.0237]
["bitfinex","ETHUSD",1753714100444,0.3698,3797.4,3796.0,0.55]
["bitfinex","ETHUSD",1753714100445,4.49936081,3797.3,3796.0,0.55]
["bitfinex","ETHUSD",1753714100648,0.132,3796.1,3796.0,0.55]
["bitfinex","ETHUSD",1753714100844,2.63435194,3796.0,3795.9,1.30170001]
["bitfinex","ETHUSD",1753714101045,2.63435194,3796.0,3795.9,0.55000001]
["bitfinex","ETHUSD",1753714101360,0.132,3796.1,3795.9,0.55000001]
["bitfinex","ETHUSD",1753714101745,0.132,3796.1,3796.0,4.11195194]
["bitfinex","ETHUSD",1753714101957,0.132,3796.2,3796.0,1.4776]
["bitfinex","ETHUSD",1753714102274,4.283,3797.1,3796.0,1.4776]
["bitfinex","ETHUSD",1753714102275,8.96344431,3798.8,3796.2,0.55]
["bitfinex","ETHUSD",1753714102434,2.6355649,3797.2,3796.3,0.02634143]
["bitfinex","ETHUSD",1753714102771,0.23960533,3797.1,3796.6,2.63388584]
["bitfinex","ETHUSD",1753714102980,0.4909,3797.0,3796.5,3.8306]
["bitfinex","ETHUSD",1753714103135,0.132,3796.7,3796.5,0.8306]
["bitfinex","ETHUSD",1753714104871,0.132,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1753714105165,0.132,3796.8,3796.6,0.9276]
["bitfinex","ETHUSD",1753714105372,0.132,3796.8,3796.6,0.4737]
["bitfinex","ETHUSD",1753714105577,0.132,3796.8,3796.5,3.4645904]
["bitfinex","ETHUSD",1753714105740,0.132,3796.8,3796.5,0.85694005]
["bitfinex","ETHUSD",1753714106069,0.002,3797.2,3796.7,2.63386625]
["bitfinex","ETHUSD",1753714106270,0.132,3797.1,3796.9,2.63366244]
["bitfinex","ETHUSD",1753714106450,0.134,3797.2,3796.9,3.56126244]
["bitfinex","ETHUSD",1753714106774,0.134,3797.2,3796.8,0.02633796]
["bitfinex","ETHUSD",1753714106993,0.134,3797.2,3797.0,0.95393658]
["bitfinex","ETHUSD",1753714107269,0.002,3797.2,3797.0,0.95393658]
["bitfinex","ETHUSD",1753714107478,0.002,3797.2,3797.1,4.44488879]
["bitfinex","ETHUSD",1753714107682,0.002,3797.2,3797.1,0.132]
["bitfinex","ETHUSD",1753714107869,0.2688,3797.1,3796.7,0.132]
["bitfinex","ETHUSD",1753714108075,0.132,3796.9,3795.8,5.2076]
["bitfinex","ETHUSD",1753714108397,0.132,3796.7,3796.2,0.132]
["bitfinex","ETHUSD",1753714108608,0.132,3796.7,3796.2,3.132]
["bitfinex","ETHUSD",1753714108744,0.132,3796.7,3796.3,2.63409799]
["bitfinex","ETHUSD",1753714109486,0.132,3796.7,3796.2,1.0596]
["bitfinex","ETHUSD",1753714109645,0.4909,3796.6,3796.2,0.132]
["bitfinex","ETHUSD",1753714109848,0.4909,3796.6,3796.2,7.411]
["bitfinex","ETHUSD",1753714110084,3.12485437,3796.6,3796.2,7.411]
["bitfinex","ETHUSD",1753714110285,0.4909,3796.6,3796.2,7.411]
["bitfinex","ETHUSD",1753714110582,2.6342501,3796.2,3795.9,1e-08]
["bitfinex","ETHUSD",1753714110786,0.132,3796.4,3795.9,1e-08]
["bitfinex","ETHUSD",1753714110986,0.4909,3796.2,3795.9,1e-08]
["bitfinex","ETHUSD",1753714111691,3.12517214,3796.2,3795.9,1e-08]
["bitfinex","ETHUSD",1753714111855,2.76612024,3796.4,3795.9,1e-08]
["bitfinex","ETHUSD",1753714112055,0.132,3796.4,3795.9,1e-08]
["bitfinex","ETHUSD",1753714112286,3.12505978,3796.3,3795.9,1e-08]
["bitfinex","ETHUSD",1753714113302,2.63435194,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753714113517,2.76635194,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753714113857,0.132,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753714114578,0.132,3796.3,3795.9,1e-08]
["bitfinex","ETHUSD",1753714115970,0.132,3796.3,3795.9,2.63440838]
["bitfinex","ETHUSD",1753714116166,0.4909,3796.6,3795.9,2.63440838]
["bitfinex","ETHUSD",1753714116167,0.4909,3796.6,3796.0,0.775]
["bitfinex","ETHUSD",1753714116394,0.132,3796.6,3796.0,0.775]
["bitfinex","ETHUSD",1753714116561,3.12468443,3796.9,3796.2,2.63417462]
["bitfinex","ETHUSD",1753714116767,0.132,3796.7,3796.2,2.76617462]
["bitfinex","ETHUSD",1753714116986,0.132,3796.7,3796.2,0.132]
["bitfinex","ETHUSD",1753714117300,0.37181429,3797.1,3796.5,0.132]
["bitfinex","ETHUSD",1753714117500,2.634005,3796.5,3795.9,1e-08]
["bitfinex","ETHUSD",1753714117701,2.63414654,3796.3,3795.9,1e-08]
["bitfinex","ETHUSD",1753714118032,2.63435194,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753714118171,2.76635194,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753714118374,3.68615194,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753714120600,2.76635194,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753714120804,3.68615194,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753714121000,2.16597878,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753714121240,0.132,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753714121409,2.76635194,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753714121583,0.6229,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753714122277,3.95495194,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753714122978,0.132,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753714123183,2.63418721,3796.3,3795.9,1e-08]
["bitfinex","ETHUSD",1753714123380,0.132,3796.1,3795.9,1e-08]
["bitfinex","ETHUSD",1753714123618,0.132,3796.3,3795.9,3.53667066]
["bitfinex","ETHUSD",1753714123822,0.132,3796.3,3795.9,3.53671893]
["bitfinex","ETHUSD",1753714124411,0.132,3796.3,3796.0,0.9023]
["bitfinex","ETHUSD",1753714124635,2.63359766,3797.1,3796.2,2.76621316]
["bitfinex","ETHUSD",1753714124787,0.23968374,3797.0,3796.5,2.63398917]
["bitfinex","ETHUSD",1753714124979,2.87329495,3797.1,3796.7,0.132]
["bitfinex","ETHUSD",1753714125178,0.23968374,3797.0,3796.7,0.132]
["bitfinex","ETHUSD",1753714125394,0.23968374,3797.1,3796.7,0.132]
["bitfinex","ETHUSD",1753714125619,2.87331788,3797.1,3796.7,0.132]
["bitfinex","ETHUSD",1753714125781,0.23971763,3797.0,3796.7,0.132]
["bitfinex","ETHUSD",1753714126385,0.23971803,3797.0,3796.7,0.132]
["bitfinex","ETHUSD",1753714126791,0.23971803,3797.1,3796.9,2.63368018]
["bitfinex","ETHUSD",1753714127119,0.002,3797.2,3797.0,2.63364591]
["bitfinex","ETHUSD",1753714127296,0.002,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1753714127490,0.002,3797.2,3797.1,3.66788879]
["bitfinex","ETHUSD",1753714128317,0.002,3797.2,3796.5,6.90796613]
["bitfinex","ETHUSD",1753714128318,0.002,3797.2,3796.6,4.273]
["bitfinex","ETHUSD",1753714128503,0.9146,3797.1,3796.7,0.132]
["bitfinex","ETHUSD",1753714128705,0.9146,3797.1,3796.5,0.8247]
["bitfinex","ETHUSD",1753714128706,2.63377395,3796.9,3796.5,4.273]
["bitfinex","ETHUSD",1753714129023,0.132,3796.7,3796.5,4.273]
["bitfinex","ETHUSD",1753714129220,0.132,3796.7,3796.2,3.0]
["bitfinex","ETHUSD",1753714129384,0.132,3796.7,3796.2,7.273]
["bitfinex","ETHUSD",1753714129588,0.132,3796.9,3796.4,2.63403418]
["bitfinex","ETHUSD",1753714129818,0.002,3797.2,3796.5,0.9023]
["bitfinex","ETHUSD",1753714130020,0.132,3797.1,3796.6,2.76588712]
["bitfinex","ETHUSD",1753714130192,3.47067822,3797.1,3796.6,0.132]
["bitfinex","ETHUSD",1753714130402,0.70506989,3797.0,3796.6,0.132]
["bitfinex","ETHUSD",1753714130695,0.23986989,3797.0,3796.6,2.76593443]
["bitfinex","ETHUSD",1753714130899,0.37186989,3797.1,3796.6,0.132]
["bitfinex","ETHUSD",1753714131298,0.132,3797.1,3796.6,1.0343]
["bitfinex","ETHUSD",1753714131819,0.002,3797.2,3796.8,2.63375355]
["bitfinex","ETHUSD",1753714131986,0.134,3797.2,3796.8,2.63375355]
["bitfinex","ETHUSD",1753714132320,0.134,3797.2,3796.7,3.53614972]
["bitfinex","ETHUSD",1753714132491,2.76756206,3797.2,3796.7,0.9023]
["bitfinex","ETHUSD",1753714132699,0.23990205,3797.1,3796.6,0.132]
["bitfinex","ETHUSD",1753714133098,0.70510205,3797.1,3796.6,0.132]
["bitfinex","ETHUSD",1753714133421,2.63377756,3796.9,3796.6,0.132]
["bitfinex","ETHUSD",1753714133592,0.70510205,3797.1,3793.1,1.35450708]
["bitfinex","ETHUSD",1753714133593,0.2688,3796.7,3795.7,1.6619]
["bitfinex","ETHUSD",1753714133784,0.23975297,3796.7,3796.2,0.7596]
["bitfinex","ETHUSD",1753714133985,0.23975297,3797.0,3796.6,0.132]
["bitfinex","ETHUSD",1753714134190,2.63380613,3796.8,3796.2,0.7596]
["bitfinex","ETHUSD",1753714134384,0.132,3796.7,3796.2,5.1616]
["bitfinex","ETHUSD",1753714134631,3.54853664,3796.6,3796.2,4.27]
["bitfinex","ETHUSD",1753714134925,3.54853664,3796.6,3795.8,3.45866855]
["bitfinex","ETHUSD",1753714134926,0.9146,3796.5,3796.0,3.132]
["bitfinex","ETHUSD",1753714135127,0.4494,3796.5,3796.0,3.132]
["bitfinex","ETHUSD",1753714135421,0.4652,3796.4,3795.9,3.00000001]
["bitfinex","ETHUSD",1753714135723,0.132,3796.6,3796.0,0.92864351]
["bitfinex","ETHUSD",1753714135899,0.23977502,3796.9,3796.0,0.9023]
["bitfinex","ETHUSD",1753714136094,0.4008,3797.0,3796.4,2.76606408]
["bitfinex","ETHUSD",1753714136293,0.37177502,3797.0,3796.4,2.76606408]
["bitfinex","ETHUSD",1753714136518,0.37177502,3797.0,3796.5,2.63399963]
["bitfinex","ETHUSD",1753714136706,0.132,3797.0,3796.4,2.76604881]
["bitfinex","ETHUSD",1753714136905,3.851119,3797.0,3796.4,2.76604881]
["bitfinex","ETHUSD",1753714137102,1.21744561,3797.0,3796.6,2.63392192]
["bitfinex","ETHUSD",1753714137303,1.21744561,3797.0,3796.7,2.63382316]
["bitfinex","ETHUSD",1753714137524,0.132,3797.0,3796.8,2.63378598]
["bitfinex","ETHUSD",1753714137723,0.002,3797.2,3796.8,2.63378598]
["bitfinex","ETHUSD",1753714137898,0.132,3797.1,3796.6,0.8186]
["bitfinex","ETHUSD",1753714138228,0.132,3797.1,3796.6,1.7209]
["bitfinex","ETHUSD",1753714138434,0.132,3797.1,3796.6,4.35481616]
["bitfinex","ETHUSD",1753714138636,0.132,3797.1,3796.6,1.7209]
["bitfinex","ETHUSD",1753714138834,0.132,3797.1,3796.6,4.3548205]
["bitfinex","ETHUSD",1753714139038,0.132,3797.1,3796.6,4.35480841]
["bitfinex","ETHUSD",1753714139353,0.132,3797.1,3796.7,2.63384705]
["bitfinex","ETHUSD",1753714139542,0.002,3797.2,3796.8,2.63373167]
["bitfinex","ETHUSD",1753714139700,0.002,3797.2,3796.8,3.66803167]
["bitfinex","ETHUSD",1753714139907,0.002,3797.2,3797.0,2.63361574]
["bitfinex","ETHUSD",1753714140226,0.002,3797.2,3797.1,3.02819267]
["bitfinex","ETHUSD",1753714140425,0.002,3797.2,3797.1,11.77592855]
["bitfinex","ETHUSD",1753714140629,1e-08,3797.2,3797.1,12.65189267]
["bitfinex","ETHUSD",1753714140808,1e-08,3797.4,3797.3,3.95485008]
["bitfinex","ETHUSD",1753714141008,0.002,3797.7,3797.6,3.18324204]
["bitfinex","ETHUSD",1753714141204,0.002,3797.7,3797.6,12.02899764]
["bitfinex","ETHUSD",1753714141405,0.002,3797.7,3797.6,13.03696522]
["bitfinex","ETHUSD",1753714141601,0.002,3797.8,3797.7,6.9331727]
["bitfinex","ETHUSD",1753714141906,0.002,3797.8,3797.7,12.49807658]
["bitfinex","ETHUSD",1753714142337,0.002,3797.8,3797.7,11.04577658]
["bitfinex","ETHUSD",1753714142649,0.002,3797.8,3797.7,12.50280897]
["bitfinex","ETHUSD",1753714143242,0.002,3797.8,3797.7,13.05221523]
["bitfinex","ETHUSD",1753714143805,0.002,3798.2,3797.8,5.63310337]
["bitfinex","ETHUSD",1753714144006,0.002,3798.2,3797.8,11.19641351]
["bitfinex","ETHUSD",1753714144204,0.002,3798.2,3797.8,11.32841351]
["bitfinex","ETHUSD",1753714144409,0.002,3798.2,3797.8,10.83293281]
["bitfinex","ETHUSD",1753714148009,3.58763404,3797.9,3797.8,0.39401014]
["bitfinex","ETHUSD",1753714148626,0.9546,3797.9,3797.8,0.39401014]
["bitfinex","ETHUSD",1753714148830,3.58763404,3797.9,3797.8,0.39401014]
["bitfinex","ETHUSD",1753714149233,0.9546,3797.9,3797.8,0.39401014]
["bitfinex","ETHUSD",1753714149428,3.58763404,3797.9,3797.8,0.39401014]
["bitfinex","ETHUSD",1753714149637,0.9546,3797.9,3797.8,0.39401014]
["bitfinex","ETHUSD",1753714151262,0.5052,3797.9,3797.8,0.39401014]
["bitfinex","ETHUSD",1753714151449,0.04,3797.9,3797.8,0.39401014]
["bitfinex","ETHUSD",1753714153016,3.59713404,3797.9,3797.8,0.39401014]
["bitfinex","ETHUSD",1753714153339,4.23534262,3797.9,3797.8,0.39325535]
["bitfinex","ETHUSD",1753714153522,4.23534262,3797.9,3797.8,0.14775197]
["bitfinex","ETHUSD",1753714155860,0.04,3797.9,3797.8,0.14775197]
["bitfinex","ETHUSD",1753714156361,0.04,3797.9,3797.8,0.39332981]
["bitfinex","ETHUSD",1753714156542,0.04,3797.9,3797.8,0.39291526]
["bitfinex","ETHUSD",1753714157856,0.04,3797.9,3797.8,3.02601863]
["bitfinex","ETHUSD",1753714158769,0.04,3797.9,3797.8,4.44251863]
["bitfinex","ETHUSD",1753714158969,0.04,3797.9,3797.8,1.37824629]
["bitfinex","ETHUSD",1753714159166,0.04,3797.9,3797.8,7.63488121]
["bitfinex","ETHUSD",1753714159464,0.04,3797.9,3797.8,7.78224989]
["bitfinex","ETHUSD",1753714160768,0.04,3797.9,3797.8,8.33224989]
["bitfinex","ETHUSD",1753714161765,0.04,3797.9,3797.8,7.78224989]
["bitfinex","ETHUSD",1753714162195,0.04,3797.9,3797.8,6.85304989]
["bitfinex","ETHUSD",1753714162472,0.04,3797.9,3797.8,6.02604989]
["bitfinex","ETHUSD",1753714162628,0.04,3797.9,3797.8,0.39294652]
["bitfinex","ETHUSD",1753714162832,0.9641,3797.9,3797.8,0.39294652]
["bitfinex","ETHUSD",1753714163837,0.5091,3797.9,3797.8,0.39294652]
["bitfinex","ETHUSD",1753714164580,0.5091,3797.9,3797.8,0.38446074]
["bitfinex","ETHUSD",1753714164781,0.04,3797.9,3797.8,3.01756411]
["bitfinex","ETHUSD",1753714164929,0.04,3797.9,3797.8,3.58263921]
["bitfinex","ETHUSD",1753714165535,0.04,3797.9,3797.8,8.27443921]
["bitfinex","ETHUSD",1753714165870,0.042,3797.9,3797.8,8.27443921]
["bitfinex","ETHUSD",1753714166086,0.042,3797.9,3797.8,8.26209914]
["bitfinex","ETHUSD",1753714166680,0.042,3797.9,3797.8,8.81209914]
["bitfinex","ETHUSD",1753714166888,0.002,3798.2,3798.1,5.63289539]
["bitfinex","ETHUSD",1753714167175,0.002,3798.2,3798.1,11.20003]
["bitfinex","ETHUSD",1753714167542,0.002,3798.2,3798.1,12.12923]
["bitfinex","ETHUSD",1753714167971,0.002,3798.2,3798.1,12.67923]
["bitfinex","ETHUSD",1753714168248,0.002,3798.7,3798.6,6.94864883]
["bitfinex","ETHUSD",1753714168476,0.002,3798.7,3798.6,11.91828195]
["bitfinex","ETHUSD",1753714168847,0.002,3798.7,3798.6,12.84748195]
["bitfinex","ETHUSD",1753714169050,0.002,3798.7,3798.6,12.97948195]
["bitfinex","ETHUSD",1753714169551,0.002,3798.7,3798.6,11.50028195]
["bitfinex","ETHUSD",1753714169763,0.002,3798.7,3798.6,6.67820685]
["bitfinex","ETHUSD",1753714170061,0.4711,3798.7,3798.6,3.27955802]
["bitfinex","ETHUSD",1753714170266,0.9261,3798.7,3798.6,3.132]
["bitfinex","ETHUSD",1753714170569,0.9261,3798.7,3798.3,4.256]
["bitfinex","ETHUSD",1753714170778,0.9241,3798.6,3798.3,4.256]
["bitfinex","ETHUSD",1753714171083,0.002,3798.7,3797.8,0.001]
["bitfinex","ETHUSD",1753714171084,0.9241,3798.5,3798.2,0.132]
["bitfinex","ETHUSD",1753714171303,0.455,3798.5,3798.2,0.132]
["bitfinex","ETHUSD",1753714171484,0.4691,3798.4,3798.2,0.132]
["bitfinex","ETHUSD",1753714171649,0.002,3798.7,3797.9,4.255]
["bitfinex","ETHUSD",1753714171849,0.002,3798.7,3798.3,2.76473949]
["bitfinex","ETHUSD",1753714172047,0.002,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1753714173181,0.002,3798.7,3798.5,2.76460974]
["bitfinex","ETHUSD",1753714173385,0.002,3798.7,3798.5,2.76460998]
["bitfinex","ETHUSD",1753714173592,0.002,3798.7,3798.3,4.255]
["bitfinex","ETHUSD",1753714173593,0.9241,3798.6,3798.3,4.255]
["bitfinex","ETHUSD",1753714173749,1.0561,3798.6,3798.1,7.254]
["bitfinex","ETHUSD",1753714174085,0.9241,3798.5,3798.1,7.254]
["bitfinex","ETHUSD",1753714174293,0.9241,3798.4,3798.1,7.254]
["bitfinex","ETHUSD",1753714174585,0.4691,3798.3,3798.1,9.88688118]
["bitfinex","ETHUSD",1753714175095,0.4691,3798.3,3798.1,7.254]
["bitfinex","ETHUSD",1753714175303,0.4691,3798.3,3798.1,9.88689217]
["bitfinex","ETHUSD",1753714175507,0.4691,3798.3,3798.1,7.254]
["bitfinex","ETHUSD",1753714175707,0.4691,3798.2,3798.1,7.254]
["bitfinex","ETHUSD",1753714176075,0.4691,3798.2,3798.0,0.132]
["bitfinex","ETHUSD",1753714176279,0.9241,3798.1,3797.8,0.001]
["bitfinex","ETHUSD",1753714176474,1.1929,3798.0,3797.8,0.001]
["bitfinex","ETHUSD",1753714176676,3.16081977,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753714176880,4.08491977,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753714177871,1.45188573,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753714178105,4.08491977,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753714179008,8.33791977,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753714179377,5.70488573,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753714179579,4.8541,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753714179783,0.6011,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753714179984,4.8541,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753714180186,5.3091,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753714180501,1.0561,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753714180705,5.3081,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753714180882,4.8531,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753714181079,5.3081,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753714181279,8.68973187,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753714181671,8.95853187,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753714184073,0.132,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753714184307,0.002,3798.7,3797.8,0.001]
["bitfinex","ETHUSD",1753714184486,0.132,3798.2,3797.8,2.63408719]
["bitfinex","ETHUSD",1753714185314,0.132,3798.2,3798.0,2.63295531]
["bitfinex","ETHUSD",1753714185612,4.251,3798.5,3797.8,0.9175]
["bitfinex","ETHUSD",1753714185790,4.383,3798.5,3798.0,0.132]
["bitfinex","ETHUSD",1753714185987,4.8518,3798.5,3798.0,0.132]
["bitfinex","ETHUSD",1753714186397,0.9274,3798.4,3797.8,0.001]
["bitfinex","ETHUSD",1753714186597,0.132,3798.1,3797.8,0.001]
["bitfinex","ETHUSD",1753714186802,0.132,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753714186983,2.76503404,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753714187197,3.69243404,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753714187403,1.0594,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753714187706,0.6008,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753714188117,0.132,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753714188785,1.1962,3798.3,3797.8,0.001]
["bitfinex","ETHUSD",1753714188786,0.2688,3798.3,3797.8,0.001]
["bitfinex","ETHUSD",1753714188998,0.4008,3798.3,3797.8,0.001]
["bitfinex","ETHUSD",1753714189287,4.382,3798.4,3798.1,2.63284018]
["bitfinex","ETHUSD",1753714189481,4.382,3798.4,3798.2,2.63279589]
["bitfinex","ETHUSD",1753714189683,0.132,3798.4,3798.0,2.63292217]
["bitfinex","ETHUSD",1753714189922,0.132,3798.4,3797.9,0.132]
["bitfinex","ETHUSD",1753714190227,0.132,3798.4,3797.8,0.001]
["bitfinex","ETHUSD",1753714190228,3.56020667,3798.3,3797.8,0.001]
["bitfinex","ETHUSD",1753714190387,0.132,3798.1,3797.8,0.001]
["bitfinex","ETHUSD",1753714190784,0.9274,3798.0,3797.8,0.001]
["bitfinex","ETHUSD",1753714190996,0.132,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753714191325,0.6008,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753714192135,1.0594,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753714192290,0.6008,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753714193682,8.29168631,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753714195407,8.29068631,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753714196421,0.48225227,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753714196623,0.132,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753714196823,3.69243404,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753714197521,4.51123404,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753714197742,7.51123404,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753714198831,11.20823404,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753714199030,11.66495271,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753714199352,7.01103404,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753714199554,4.378,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753714199712,2.76503404,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753714200048,7.01103404,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753714200446,7.93843404,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753714200747,2.90238879,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753714200947,10.69838879,3797.1,3797.0,1e-08]
["bitfinex","ETHUSD",1753714201149,11.75778879,3797.1,3797.0,1e-08]
["bitfinex","ETHUSD",1753714201448,11.75778879,3797.1,3796.2,0.001]
["bitfinex","ETHUSD",1753714201449,3.45294377,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753714201645,2.63435194,3796.0,3794.4,0.9165]
["bitfinex","ETHUSD",1753714201830,9.34602283,3796.0,3794.4,1.8818]
["bitfinex","ETHUSD",1753714202031,10.27342283,3796.0,3794.4,1.7498]
["bitfinex","ETHUSD",1753714202331,13.27342283,3796.0,3794.4,0.8333]
["bitfinex","ETHUSD",1753714203245,9.02742283,3796.0,3794.5,0.9165]
["bitfinex","ETHUSD",1753714203443,13.27242283,3796.0,3794.6,2.63531763]
["bitfinex","ETHUSD",1753714203625,13.27242283,3796.0,3794.5,3.55187525]
["bitfinex","ETHUSD",1753714203819,8.47742283,3796.0,3794.6,2.63526845]
["bitfinex","ETHUSD",1753714204141,10.74995194,3796.0,3795.0,0.9165]
["bitfinex","ETHUSD",1753714205044,11.20855194,3796.0,3795.0,0.4457]
["bitfinex","ETHUSD",1753714205248,11.75855194,3796.0,3794.6,0.4708]
["bitfinex","ETHUSD",1753714205543,11.75855194,3796.0,3794.4,0.8333]
["bitfinex","ETHUSD",1753714206444,7.51255194,3796.0,3794.6,0.4708]
["bitfinex","ETHUSD",1753714206644,7.51255194,3796.0,3794.8,0.4457]
["bitfinex","ETHUSD",1753714206645,8.52723272,3796.0,3794.8,0.4457]
["bitfinex","ETHUSD",1753714206845,8.52723272,3796.0,3794.4,0.9653]
["bitfinex","ETHUSD",1753714206846,12.77223272,3796.0,3794.4,0.9653]
["bitfinex","ETHUSD",1753714207534,12.77223272,3796.0,3794.4,0.8333]
["bitfinex","ETHUSD",1753714207848,12.77223272,3796.0,3794.3,0.001]
["bitfinex","ETHUSD",1753714207849,42.77223272,3796.0,3794.3,0.001]
["bitfinex","ETHUSD",1753714208424,42.77223272,3796.0,3794.3,0.4718]
["bitfinex","ETHUSD",1753714208626,38.52723272,3796.0,3794.3,0.4718]
["bitfinex","ETHUSD",1753714208876,8.52723272,3796.0,3794.3,0.4718]
["bitfinex","ETHUSD",1753714209034,12.77223272,3796.0,3794.5,0.4457]
["bitfinex","ETHUSD",1753714209241,12.77223272,3796.0,3794.6,0.4708]
["bitfinex","ETHUSD",1753714209428,8.52723272,3796.0,3794.6,0.4708]
["bitfinex","ETHUSD",1753714209630,12.77223272,3796.0,3794.6,0.4708]
["bitfinex","ETHUSD",1753714209837,12.77223272,3796.0,3794.9,0.9165]
["bitfinex","ETHUSD",1753714210040,12.31363272,3796.0,3794.9,0.9165]
["bitfinex","ETHUSD",1753714210358,12.51172344,3796.0,3794.9,0.9165]
["bitfinex","ETHUSD",1753714210914,12.97032344,3796.0,3794.9,0.9165]
["bitfinex","ETHUSD",1753714211122,8.72532344,3796.0,3794.9,0.9165]
["bitfinex","ETHUSD",1753714211342,11.29483272,3796.0,3795.2,0.9165]
["bitfinex","ETHUSD",1753714212018,2.76635194,3796.0,3795.2,2.63485274]
["bitfinex","ETHUSD",1753714212327,0.132,3796.0,3795.9,0.91650001]
["bitfinex","ETHUSD",1753714212516,4.376,3796.0,3795.9,0.91650001]
["bitfinex","ETHUSD",1753714212986,0.2688,3796.7,3795.9,0.91650001]
["bitfinex","ETHUSD",1753714213188,2.63435194,3796.0,3795.9,0.91650001]
["bitfinex","ETHUSD",1753714213481,4.376,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753714214049,7.01035194,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753714214587,4.376,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753714215086,7.01035194,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753714215447,7.46319448,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753714215649,7.73199448,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753714216690,12.17929448,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753714217788,12.17929448,3796.0,3795.9,0.30276501]
["bitfinex","ETHUSD",1753714218088,12.17929448,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753714219060,19.23729448,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753714220878,49.23729448,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753714221657,6.45370725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753714221866,10.82670725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753714222166,6.03570725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753714222367,0.132,3795.2,3795.1,0.95630001]
["bitfinex","ETHUSD",1753714222780,2.63481317,3795.4,3795.1,0.95630001]
["bitfinex","ETHUSD",1753714222980,0.132,3795.3,3795.2,0.9563]
["bitfinex","ETHUSD",1753714223180,4.241,3795.5,3795.3,0.9563]
["bitfinex","ETHUSD",1753714223386,0.132,3795.5,3795.4,0.9563]
["bitfinex","ETHUSD",1753714223599,4.373,3795.5,3795.4,0.9563]
["bitfinex","ETHUSD",1753714223913,7.00769898,3795.5,3795.4,0.9563]
["bitfinex","ETHUSD",1753714224398,2.63490725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753714224692,7.00790725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753714224894,7.00690725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753714225056,7.00690725,3795.2,3795.1,0.95630001]
["bitfinex","ETHUSD",1753714225267,7.00690725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753714225466,4.372,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753714225706,4.372,3795.2,3795.1,0.95630001]
["bitfinex","ETHUSD",1753714227106,0.132,3795.2,3795.1,0.95630001]
["bitfinex","ETHUSD",1753714227407,0.2688,3796.5,3795.1,1.72800001]
["bitfinex","ETHUSD",1753714227708,0.132,3795.7,3795.2,3.59115195]
["bitfinex","ETHUSD",1753714227918,4.239,3795.6,3795.1,0.90370001]
["bitfinex","ETHUSD",1753714228209,0.132,3795.7,3795.3,0.9563]
["bitfinex","ETHUSD",1753714228503,4.239,3795.6,3795.4,0.9563]
["bitfinex","ETHUSD",1753714228709,4.239,3795.6,3795.1,3.53865404]
["bitfinex","ETHUSD",1753714228908,4.239,3795.6,3795.2,3.59120429]
["bitfinex","ETHUSD",1753714229220,2.63404477,3796.5,3795.6,2.6346224]
["bitfinex","ETHUSD",1753714229508,0.132,3796.2,3795.7,0.9563]
["bitfinex","ETHUSD",1753714229811,4.239,3796.1,3795.8,0.9563]
["bitfinex","ETHUSD",1753714230009,4.239,3796.1,3795.7,2.76654472]
["bitfinex","ETHUSD",1753714230188,4.239,3796.1,3795.9,0.9563]
["bitfinex","ETHUSD",1753714230375,4.239,3796.1,3795.4,1.2781]
["bitfinex","ETHUSD",1753714230573,4.239,3796.1,3795.4,0.7877]
["bitfinex","ETHUSD",1753714230574,0.132,3795.8,3795.4,0.7877]
["bitfinex","ETHUSD",1753714230801,0.132,3795.5,3795.1,1.27810001]
["bitfinex","ETHUSD",1753714230999,0.132,3795.5,3795.1,1.74400001]
["bitfinex","ETHUSD",1753714231206,0.132,3795.5,3795.1,0.78770001]
["bitfinex","ETHUSD",1753714231507,2.63462957,3795.6,3795.1,0.78770001]
["bitfinex","ETHUSD",1753714231711,0.132,3795.2,3795.1,0.78770001]
["bitfinex","ETHUSD",1753714232908,5.2663,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753714233117,4.369,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753714233418,7.96776236,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753714233575,8.86506236,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753714234408,11.86506236,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753714235584,12.41506236,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753714237220,6.73076236,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753714237519,10.96676236,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753714237924,5.33185511,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753714238119,4.368,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753714238324,7.90020725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753714239100,2.76690725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753714239424,7.00190725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753714239608,7.96557681,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753714240888,3.73057681,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753714241117,8.86287681,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753714241439,7.96557681,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753714241921,3.73057681,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753714242126,7.96557681,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753714242424,8.43287681,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753714242637,8.86287681,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753714243495,11.86287681,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753714245632,12.41287681,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753714245832,12.68167681,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753714246011,19.74167681,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753714247996,2.63546278,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753714248201,11.08180906,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753714248432,3.4544017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753714248633,5.63629653,3793.2,3792.7,0.7595]
["bitfinex","ETHUSD",1753714248945,10.00029653,3793.2,3792.5,0.8961]
["bitfinex","ETHUSD",1753714249310,10.48709653,3793.2,3792.4,0.7595]
["bitfinex","ETHUSD",1753714249510,11.87010738,3793.2,3792.4,0.7595]
["bitfinex","ETHUSD",1753714250134,7.15130738,3793.2,3792.4,0.7595]
["bitfinex","ETHUSD",1753714250354,7.15130738,3793.2,3792.8,0.8961]
["bitfinex","ETHUSD",1753714250355,10.00029653,3793.2,3792.8,0.8961]
["bitfinex","ETHUSD",1753714251051,11.03709653,3793.2,3792.3,0.4638]
["bitfinex","ETHUSD",1753714251253,11.74389653,3793.2,3792.3,0.4638]
["bitfinex","ETHUSD",1753714251560,6.45544407,3792.7,3792.3,0.001]
["bitfinex","ETHUSD",1753714251726,10.81844407,3792.7,3792.3,0.001]
["bitfinex","ETHUSD",1753714251926,13.0887443,3792.7,3792.3,0.001]
["bitfinex","ETHUSD",1753714252228,7.00064407,3792.7,3792.3,0.4638]
["bitfinex","ETHUSD",1753714252616,8.47544407,3792.7,3792.3,0.001]
["bitfinex","ETHUSD",1753714252820,11.74424407,3792.7,3792.3,0.001]
["bitfinex","ETHUSD",1753714253621,11.30624407,3792.7,3792.3,0.001]
["bitfinex","ETHUSD",1753714253854,11.74424407,3792.7,3792.3,0.001]
["bitfinex","ETHUSD",1753714254034,13.18232291,3792.7,3792.3,0.001]
["bitfinex","ETHUSD",1753714254358,8.51232291,3792.7,3792.3,0.001]
["bitfinex","ETHUSD",1753714254566,12.74332291,3792.7,3792.3,0.001]
["bitfinex","ETHUSD",1753714254771,8.51232291,3792.7,3792.3,0.001]
["bitfinex","ETHUSD",1753714255070,12.25652291,3792.7,3792.3,0.001]
["bitfinex","ETHUSD",1753714255248,7.47552291,3792.7,3792.3,0.001]
["bitfinex","ETHUSD",1753714255557,12.25652291,3792.7,3792.3,0.001]
["bitfinex","ETHUSD",1753714255746,13.18132291,3792.7,3792.3,0.001]
["bitfinex","ETHUSD",1753714257174,2.63699171,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753714257326,2.63699171,3792.2,3791.9,0.001]
["bitfinex","ETHUSD",1753714257327,5.6371308,3792.0,3791.9,1e-08]
["bitfinex","ETHUSD",1753714257528,5.7691308,3792.0,3791.9,1e-08]
["bitfinex","ETHUSD",1753714257839,6.8059308,3792.0,3791.9,1e-08]
["bitfinex","ETHUSD",1753714258356,11.0369308,3792.0,3791.9,1e-08]
["bitfinex","ETHUSD",1753714258558,11.4471408,3792.0,3791.9,1e-08]
["bitfinex","ETHUSD",1753714259273,12.9219408,3792.0,3791.9,1e-08]
["bitfinex","ETHUSD",1753714261024,43.1907408,3792.0,3791.5,1e-08]
["bitfinex","ETHUSD",1753714261226,6.18768727,3791.2,3790.3,0.8113]
["bitfinex","ETHUSD",1753714261431,10.41768727,3791.2,3790.3,0.8113]
["bitfinex","ETHUSD",1753714261670,12.64583867,3791.2,3790.3,0.8113]
["bitfinex","ETHUSD",1753714261866,0.132,3791.2,3791.1,1.7622]
["bitfinex","ETHUSD",1753714262170,6.99968727,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753714262369,9.99968727,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753714262569,5.76968727,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753714262868,2.76968727,3791.2,3791.1,0.9371]
["bitfinex","ETHUSD",1753714263053,2.76968727,3791.2,3790.1,0.04]
["bitfinex","ETHUSD",1753714263054,3.18838319,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753714263259,7.5308,3790.2,3789.6,0.4628]
["bitfinex","ETHUSD",1753714263446,2.63814932,3790.6,3789.8,0.8251]
["bitfinex","ETHUSD",1753714263447,0.2688,3790.6,3789.8,0.8251]
["bitfinex","ETHUSD",1753714263643,1.109529,3791.1,3789.9,0.8961]
["bitfinex","ETHUSD",1753714263840,0.132,3790.1,3789.9,0.4628]
["bitfinex","ETHUSD",1753714264153,0.132,3790.1,3789.8,0.8251]
["bitfinex","ETHUSD",1753714264342,2.63845281,3790.1,3790.0,0.8961]
["bitfinex","ETHUSD",1753714264662,2.63845281,3790.1,3789.5,0.001]
["bitfinex","ETHUSD",1753714264663,2.63880092,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753714264863,7.46680092,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753714265072,12.84302718,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753714265455,12.40502718,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753714265644,11.10142718,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753714266666,2.77080092,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753714266864,7.04980092,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753714267656,0.132,3789.6,3789.5,0.8971]
["bitfinex","ETHUSD",1753714267832,4.411,3789.6,3789.5,0.8971]
["bitfinex","ETHUSD",1753714268037,0.438,3791.1,3789.5,0.8971]
["bitfinex","ETHUSD",1753714268038,2.63822894,3790.5,3789.5,1.652]
["bitfinex","ETHUSD",1753714268235,2.63703373,3792.2,3789.5,1.652]
["bitfinex","ETHUSD",1753714268236,0.132,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753714268568,2.63703373,3792.2,3790.3,2.63829598]
["bitfinex","ETHUSD",1753714268569,0.132,3790.8,3790.3,2.63829598]
["bitfinex","ETHUSD",1753714268740,0.132,3790.8,3790.4,1.651]
["bitfinex","ETHUSD",1753714268970,0.132,3790.8,3790.5,0.8961]
["bitfinex","ETHUSD",1753714269129,0.132,3790.5,3790.4,0.7549]
["bitfinex","ETHUSD",1753714269336,0.132,3790.5,3790.4,1.651]
["bitfinex","ETHUSD",1753714269641,0.4868,3791.4,3790.4,1.651]
["bitfinex","ETHUSD",1753714269642,0.7956,3791.9,3790.4,1.651]
["bitfinex","ETHUSD",1753714269855,0.132,3790.8,3790.5,0.8961]
["bitfinex","ETHUSD",1753714270033,4.288,3791.3,3790.5,0.8961]
["bitfinex","ETHUSD",1753714270231,2.63817438,3790.5,3790.4,0.7549]
["bitfinex","ETHUSD",1753714270468,2.63817438,3790.5,3789.5,0.001]
["bitfinex","ETHUSD",1753714270469,2.63880092,3789.6,3789.5,0.893]
["bitfinex","ETHUSD",1753714270667,9.92580092,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753714270866,11.73225227,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753714271754,11.18225227,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753714272335,3.0,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753714272656,4.299,3789.6,3789.5,0.8971]
["bitfinex","ETHUSD",1753714272859,0.55,3790.2,3789.5,0.8971]
["bitfinex","ETHUSD",1753714272860,4.296,3790.2,3789.5,1.7164]
["bitfinex","ETHUSD",1753714273060,4.296,3790.2,3789.6,0.9019]
["bitfinex","ETHUSD",1753714273368,0.2688,3791.1,3789.6,0.9019]
["bitfinex","ETHUSD",1753714273543,2.63873129,3789.7,3789.6,0.4643]
["bitfinex","ETHUSD",1753714273744,2.63880092,3789.6,3789.5,0.8203]
["bitfinex","ETHUSD",1753714273948,2.63880092,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753714274160,2.63875346,3789.7,3789.5,0.001]
["bitfinex","ETHUSD",1753714274362,0.2688,3790.9,3789.6,0.7908]
["bitfinex","ETHUSD",1753714274538,4.304,3791.0,3789.8,0.7908]
["bitfinex","ETHUSD",1753714274734,0.2688,3791.7,3790.0,0.7908]
["bitfinex","ETHUSD",1753714274967,0.13774721,3791.8,3790.0,0.02638522]
["bitfinex","ETHUSD",1753714275172,6.34,3792.2,3791.1,0.7567]
["bitfinex","ETHUSD",1753714275373,4.31,3792.0,3791.1,3.39445685]
["bitfinex","ETHUSD",1753714275668,0.04,3791.9,3791.1,4.89959195]
["bitfinex","ETHUSD",1753714276072,0.04,3791.9,3791.1,1.6586]
["bitfinex","ETHUSD",1753714276371,0.04,3791.9,3791.1,4.29635685]
["bitfinex","ETHUSD",1753714276980,0.04,3791.9,3791.1,4.32273441]
["bitfinex","ETHUSD",1753714277151,0.04,3791.9,3791.8,0.8016]
["bitfinex","ETHUSD",1753714277681,0.04,3791.9,3791.8,1.7035]
["bitfinex","ETHUSD",1753714278039,0.04,3791.9,3791.8,4.8012323]
["bitfinex","ETHUSD",1753714278374,0.002,3792.0,3791.9,6.41930034]
["bitfinex","ETHUSD",1753714278558,0.002,3792.0,3791.9,7.32120034]
["bitfinex","ETHUSD",1753714279378,0.04,3792.9,3792.0,3.55]
["bitfinex","ETHUSD",1753714279572,0.04,3792.9,3792.1,5.12]
["bitfinex","ETHUSD",1753714279775,0.04,3792.9,3792.8,3.44557456]
["bitfinex","ETHUSD",1753714279940,0.04,3792.9,3792.8,0.809]
["bitfinex","ETHUSD",1753714280270,0.04,3792.9,3792.8,1.7109]
["bitfinex","ETHUSD",1753714281074,0.04,3792.9,3792.8,4.34747456]
["bitfinex","ETHUSD",1753714283375,0.04,3792.9,3792.8,3.44557456]
["bitfinex","ETHUSD",1753714283582,0.04,3792.9,3792.8,4.78156428]
["bitfinex","ETHUSD",1753714283996,0.04,3792.9,3792.8,7.78156428]
["bitfinex","ETHUSD",1753714284551,0.04,3793.9,3793.8,3.46657959]
["bitfinex","ETHUSD",1753714284754,0.04,3793.9,3793.8,3.49293838]
["bitfinex","ETHUSD",1753714284951,0.04,3793.9,3793.8,4.39483838]
["bitfinex","ETHUSD",1753714285152,0.04,3793.9,3793.8,4.92230035]
["bitfinex","ETHUSD",1753714285354,0.04,3793.9,3793.8,4.89594156]
["bitfinex","ETHUSD",1753714285585,0.04,3793.9,3793.8,7.89594156]
["bitfinex","ETHUSD",1753714285751,0.04,3793.9,3793.8,8.44594156]
["bitfinex","ETHUSD",1753714285949,0.04,3793.9,3793.8,7.89594156]
["bitfinex","ETHUSD",1753714287919,0.4784,3795.4,3794.8,3.46498498]
["bitfinex","ETHUSD",1753714288077,0.4784,3795.4,3794.8,0.8298]
["bitfinex","ETHUSD",1753714288279,0.4784,3795.4,3794.8,7.76298498]
["bitfinex","ETHUSD",1753714289181,0.4784,3795.4,3794.8,8.1970747]
["bitfinex","ETHUSD",1753714290075,0.002,3795.6,3794.8,8.1970747]
["bitfinex","ETHUSD",1753714290312,0.002,3795.6,3794.8,9.0989747]
["bitfinex","ETHUSD",1753714291216,0.002,3795.6,3794.8,3.8990747]
["bitfinex","ETHUSD",1753714291508,0.9753,3794.9,3794.3,0.8114]
["bitfinex","ETHUSD",1753714291813,0.9353,3794.8,3793.9,0.8114]
["bitfinex","ETHUSD",1753714292136,3.3528,3794.7,3793.4,0.7759]
["bitfinex","ETHUSD",1753714292333,1.6316353,3794.6,3793.4,0.7759]
["bitfinex","ETHUSD",1753714292622,0.132,3793.7,3793.4,0.7759]
["bitfinex","ETHUSD",1753714292805,0.132,3794.2,3793.7,0.132]
["bitfinex","ETHUSD",1753714293009,0.132,3794.2,3793.8,2.63587959]
["bitfinex","ETHUSD",1753714293309,0.132,3794.2,3793.8,2.63584991]
["bitfinex","ETHUSD",1753714293510,0.132,3794.2,3793.6,0.132]
["bitfinex","ETHUSD",1753714293820,0.4784,3794.1,3793.4,0.7759]
["bitfinex","ETHUSD",1753714294062,0.4784,3794.1,3793.1,2.76830086]
["bitfinex","ETHUSD",1753714294063,0.132,3793.7,3793.1,2.76830086]
["bitfinex","ETHUSD",1753714294205,0.4784,3793.6,3792.9,5.0421]
["bitfinex","ETHUSD",1753714294405,0.132,3793.4,3792.9,5.0421]
["bitfinex","ETHUSD",1753714294575,0.4784,3793.3,3792.9,0.7551]
["bitfinex","ETHUSD",1753714294779,0.4784,3793.3,3793.0,2.63640888]
["bitfinex","ETHUSD",1753714295093,0.132,3793.4,3792.9,0.7551]
["bitfinex","ETHUSD",1753714295292,0.6104,3793.4,3792.9,0.7551]
["bitfinex","ETHUSD",1753714295792,0.132,3793.2,3792.7,0.132]
["bitfinex","ETHUSD",1753714296099,0.132,3793.2,3792.7,1.0339]
["bitfinex","ETHUSD",1753714296309,0.4784,3793.1,3792.7,0.132]
["bitfinex","ETHUSD",1753714296511,0.9353,3793.0,3792.1,3.4570059]
["bitfinex","ETHUSD",1753714296713,0.132,3792.9,3792.3,2.76890742]
["bitfinex","ETHUSD",1753714297015,0.132,3792.9,3792.7,2.63663414]
["bitfinex","ETHUSD",1753714297179,0.132,3792.9,3792.4,0.4643]
["bitfinex","ETHUSD",1753714297380,0.132,3792.9,3792.4,3.12750621]
["bitfinex","ETHUSD",1753714297602,0.132,3792.9,3792.7,2.63659571]
["bitfinex","ETHUSD",1753714297805,0.132,3792.9,3792.5,2.63678312]
["bitfinex","ETHUSD",1753714298111,0.132,3792.9,3792.3,0.132]
["bitfinex","ETHUSD",1753714298310,0.4784,3792.8,3792.3,4.414]
["bitfinex","ETHUSD",1753714298499,0.9353,3792.7,3792.0,2.63711499]
["bitfinex","ETHUSD",1753714298680,0.132,3792.6,3792.1,0.952]
["bitfinex","ETHUSD",1753714299013,0.9353,3792.5,3792.1,0.04]
["bitfinex","ETHUSD",1753714299212,0.132,3792.4,3792.1,0.04]
["bitfinex","ETHUSD",1753714299405,0.9353,3792.3,3792.1,0.04]
["bitfinex","ETHUSD",1753714299605,0.132,3792.4,3792.1,0.04]
["bitfinex","ETHUSD",1753714300481,0.3528,3793.1,3792.1,0.04]
["bitfinex","ETHUSD",1753714300686,0.132,3792.7,3792.2,2.76898014]
["bitfinex","ETHUSD",1753714300882,0.6104,3792.7,3792.2,0.132]
["bitfinex","ETHUSD",1753714301725,0.132,3792.7,3792.2,0.132]
["bitfinex","ETHUSD",1753714301922,0.9353,3792.6,3792.1,0.04]
["bitfinex","ETHUSD",1753714302115,0.132,3792.5,3792.1,0.04]
["bitfinex","ETHUSD",1753714302313,0.4784,3792.4,3792.1,0.04]
["bitfinex","ETHUSD",1753714302512,0.4784,3792.3,3792.1,0.04]
["bitfinex","ETHUSD",1753714303405,0.894,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753714303604,1.2468,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753714304126,0.894,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753714304426,1.2468,3792.6,3792.1,0.04]
["bitfinex","ETHUSD",1753714304626,0.4625,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753714305624,0.3528,3792.6,3792.1,0.04]
["bitfinex","ETHUSD",1753714305827,0.7843,3793.0,3792.1,0.04]
["bitfinex","ETHUSD",1753714306324,0.7843,3793.0,3792.2,2.63695367]
["bitfinex","ETHUSD",1753714306495,0.7843,3793.0,3792.1,3.45633654]
["bitfinex","ETHUSD",1753714306914,0.3528,3793.0,3792.3,2.6369196]
["bitfinex","ETHUSD",1753714307158,0.8153,3793.4,3792.1,1.7375]
["bitfinex","ETHUSD",1753714307313,0.8153,3793.4,3792.4,2.63684272]
["bitfinex","ETHUSD",1753714307752,0.8153,3793.4,3792.5,2.63673975]
["bitfinex","ETHUSD",1753714307951,0.8153,3793.4,3792.4,2.63683399]
["bitfinex","ETHUSD",1753714308536,0.8153,3793.4,3792.2,2.63698432]
["bitfinex","ETHUSD",1753714308537,0.3528,3793.4,3792.2,2.63698104]
["bitfinex","ETHUSD",1753714308849,0.4625,3793.2,3792.1,2.67706035]
["bitfinex","ETHUSD",1753714309053,0.4625,3793.2,3792.1,0.04]
["bitfinex","ETHUSD",1753714309252,0.4625,3793.2,3792.2,2.63692737]
["bitfinex","ETHUSD",1753714309555,0.85198,3793.1,3792.1,2.67705695]
["bitfinex","ETHUSD",1753714309716,0.85198,3793.1,3792.1,0.04]
["bitfinex","ETHUSD",1753714309917,0.85198,3793.1,3792.2,2.63699171]
["bitfinex","ETHUSD",1753714310118,0.85198,3793.1,3792.3,2.63691958]
["bitfinex","ETHUSD",1753714310321,0.85198,3793.1,3792.4,2.63685151]
["bitfinex","ETHUSD",1753714310653,0.002,3793.3,3792.5,2.63676526]
["bitfinex","ETHUSD",1753714310854,0.002,3793.3,3792.3,0.9182]
["bitfinex","ETHUSD",1753714311055,0.002,3793.3,3792.4,2.63684803]
["bitfinex","ETHUSD",1753714311260,0.002,3793.3,3792.5,2.63677731]
["bitfinex","ETHUSD",1753714311556,0.002,3793.3,3792.6,2.63665164]
["bitfinex","ETHUSD",1753714311721,0.002,3793.3,3792.4,2.63680874]
["bitfinex","ETHUSD",1753714311917,0.002,3793.3,3792.5,2.63676896]
["bitfinex","ETHUSD",1753714312121,0.002,3793.3,3792.4,2.63683213]
["bitfinex","ETHUSD",1753714312330,0.52771662,3793.3,3792.4,2.63683213]
["bitfinex","ETHUSD",1753714312635,0.132,3792.9,3792.4,0.132]
["bitfinex","ETHUSD",1753714312843,0.132,3792.9,3792.5,2.6367759]
["bitfinex","ETHUSD",1753714313045,0.132,3792.9,3792.6,2.63666294]
["bitfinex","ETHUSD",1753714313641,0.002,3793.3,3792.9,2.63644769]
["bitfinex","ETHUSD",1753714313852,0.134,3793.3,3792.8,0.132]
["bitfinex","ETHUSD",1753714314055,0.4645,3793.3,3792.5,0.7597]
["bitfinex","ETHUSD",1753714314255,0.132,3793.0,3792.5,0.8917]
["bitfinex","ETHUSD",1753714314453,0.132,3793.0,3792.5,2.76878276]
["bitfinex","ETHUSD",1753714314761,0.002,3793.3,3792.9,2.63649522]
["bitfinex","ETHUSD",1753714314762,0.134,3793.3,3792.9,2.63649522]
["bitfinex","ETHUSD",1753714315137,0.134,3793.3,3792.8,2.63655995]
["bitfinex","ETHUSD",1753714315454,0.134,3793.3,3792.9,0.9182]
["bitfinex","ETHUSD",1753714315662,0.002,3793.3,3793.0,3.55463057]
["bitfinex","ETHUSD",1753714315950,0.002,3793.3,3793.0,0.9182]
["bitfinex","ETHUSD",1753714316158,0.002,3793.3,3792.7,0.132]
["bitfinex","ETHUSD",1753714316522,0.4645,3793.3,3792.7,0.132]
["bitfinex","ETHUSD",1753714316756,0.002,3793.3,3792.7,0.132]
["bitfinex","ETHUSD",1753714317059,0.002,3793.3,3792.7,2.76863104]
["bitfinex","ETHUSD",1753714317236,0.002,3793.3,3792.9,2.63646353]
["bitfinex","ETHUSD",1753714317552,0.002,3793.3,3792.7,0.132]
["bitfinex","ETHUSD",1753714318436,0.002,3793.3,3792.7,0.5897]
["bitfinex","ETHUSD",1753714319259,0.4625,3793.2,3792.7,0.132]
["bitfinex","ETHUSD",1753714319554,0.132,3792.9,3792.1,0.041]
["bitfinex","ETHUSD",1753714319758,0.132,3792.6,3792.1,0.041]
["bitfinex","ETHUSD",1753714319933,1.2468,3793.1,3792.1,0.041]
["bitfinex","ETHUSD",1753714319934,0.132,3792.8,3792.3,0.132]
["bitfinex","ETHUSD",1753714320446,0.132,3792.8,3792.4,2.63685265]
["bitfinex","ETHUSD",1753714320625,0.002,3793.3,3792.5,0.94456783]
["bitfinex","ETHUSD",1753714320825,0.002,3793.3,3793.2,3.41409653]
["bitfinex","ETHUSD",1753714321029,0.002,3793.3,3793.2,4.1775071]
["bitfinex","ETHUSD",1753714321225,0.002,3793.3,3793.2,5.06934414]
["bitfinex","ETHUSD",1753714321547,0.002,3793.3,3793.2,3.54609653]
["bitfinex","ETHUSD",1753714321763,0.002,3793.3,3793.2,4.46429653]
["bitfinex","ETHUSD",1753714321964,0.002,3793.3,3793.2,4.49065949]
["bitfinex","ETHUSD",1753714322483,0.002,3793.3,3793.2,7.49065949]
["bitfinex","ETHUSD",1753714322648,0.002,3793.3,3793.2,7.46429653]
["bitfinex","ETHUSD",1753714322843,1e-08,3793.3,3793.2,8.01429653]
["bitfinex","ETHUSD",1753714323939,1e-08,3793.3,3793.2,7.46429653]
["bitfinex","ETHUSD",1753714324373,1e-08,3793.3,3793.2,7.33229653]
["bitfinex","ETHUSD",1753714328080,1e-08,3793.3,3793.2,11.12159653]
["bitfinex","ETHUSD",1753714328282,1e-08,3793.3,3793.2,10.66109653]
["bitfinex","ETHUSD",1753714328580,1e-08,3793.3,3793.2,11.57429653]
["bitfinex","ETHUSD",1753714328943,1e-08,3793.3,3793.2,11.57329653]
["bitfinex","ETHUSD",1753714331543,1e-08,3793.3,3793.2,12.12329653]
["bitfinex","ETHUSD",1753714332277,1e-08,3793.3,3793.2,11.57329653]
["bitfinex","ETHUSD",1753714332479,1e-08,3793.3,3793.2,11.57029653]
["bitfinex","ETHUSD",1753714332697,1e-08,3793.3,3793.2,10.65209653]
["bitfinex","ETHUSD",1753714332868,1e-08,3793.3,3793.2,11.57029653]
["bitfinex","ETHUSD",1753714333881,1e-08,3793.3,3793.2,6.41409653]
["bitfinex","ETHUSD",1753714334094,1e-08,3793.3,3793.2,10.65109653]
["bitfinex","ETHUSD",1753714334381,1e-08,3793.3,3793.2,10.78309653]
["bitfinex","ETHUSD",1753714334791,1e-08,3793.3,3793.2,12.26839653]
["bitfinex","ETHUSD",1753714335084,1e-08,3793.3,3793.2,8.03139653]
["bitfinex","ETHUSD",1753714335287,1e-08,3793.3,3793.2,12.26839653]
["bitfinex","ETHUSD",1753714335983,1e-08,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753714336186,1e-08,3793.9,3793.8,11.19127959]
["bitfinex","ETHUSD",1753714336351,1e-08,3793.9,3793.8,10.77327959]
["bitfinex","ETHUSD",1753714336757,1e-08,3793.9,3793.8,10.00487959]
["bitfinex","ETHUSD",1753714336758,0.94840001,3793.9,3793.8,10.00487959]
["bitfinex","ETHUSD",1753714336958,1e-08,3793.9,3793.8,10.00487959]
["bitfinex","ETHUSD",1753714338388,1e-08,3793.9,3793.8,11.49017959]
["bitfinex","ETHUSD",1753714338592,1e-08,3793.9,3793.8,12.27327959]
["bitfinex","ETHUSD",1753714340785,1e-08,3793.9,3793.8,11.33797959]
["bitfinex","ETHUSD",1753714341086,1e-08,3793.9,3793.8,12.27327959]
["bitfinex","ETHUSD",1753714341661,1e-08,3793.9,3793.8,8.03627959]
["bitfinex","ETHUSD",1753714341865,0.002,3794.7,3794.6,3.44402388]
["bitfinex","ETHUSD",1753714342169,0.4849,3795.6,3794.8,5.63518498]
["bitfinex","ETHUSD",1753714342392,0.4849,3795.6,3794.8,5.76718498]
["bitfinex","ETHUSD",1753714342592,0.4849,3795.6,3794.8,6.70248498]
["bitfinex","ETHUSD",1753714342893,1e-08,3794.9,3794.8,7.25248498]
["bitfinex","ETHUSD",1753714343267,1e-08,3794.9,3794.8,5.76718498]
["bitfinex","ETHUSD",1753714343467,1e-08,3794.9,3794.8,3.132]
["bitfinex","ETHUSD",1753714343675,0.94840001,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753714343875,0.94840001,3794.9,3794.3,0.132]
["bitfinex","ETHUSD",1753714344191,0.3528,3794.6,3794.1,2.76761868]
["bitfinex","ETHUSD",1753714344394,0.9484,3794.5,3794.1,2.76761868]
["bitfinex","ETHUSD",1753714344595,0.3528,3794.6,3794.1,2.76761868]
["bitfinex","ETHUSD",1753714344792,0.9484,3794.4,3794.3,2.63553224]
["bitfinex","ETHUSD",1753714344993,0.002,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1753714345414,0.002,3794.7,3794.6,2.76732388]
["bitfinex","ETHUSD",1753714345589,0.002,3794.7,3794.6,6.31732388]
["bitfinex","ETHUSD",1753714345909,1e-08,3794.9,3794.6,7.25262388]
["bitfinex","ETHUSD",1753714346110,1e-08,3794.9,3794.8,3.98058498]
["bitfinex","ETHUSD",1753714346319,1e-08,3794.9,3794.8,7.13893682]
["bitfinex","ETHUSD",1753714346494,1e-08,3794.9,3794.8,8.04788498]
["bitfinex","ETHUSD",1753714347436,1e-08,3794.9,3794.8,33.59894998]
["bitfinex","ETHUSD",1753714347601,0.002,3795.5,3795.4,6.9801684]
["bitfinex","ETHUSD",1753714347946,1e-08,3795.9,3795.8,3.18449075]
["bitfinex","ETHUSD",1753714348106,1e-08,3795.9,3795.8,7.00623565]
["bitfinex","ETHUSD",1753714348431,1e-08,3795.9,3795.8,8.04719075]
["bitfinex","ETHUSD",1753714351231,1e-08,3795.9,3795.8,7.11189075]
["bitfinex","ETHUSD",1753714352040,1e-08,3795.9,3795.8,8.04719075]
["bitfinex","ETHUSD",1753714352435,1e-08,3795.9,3795.8,7.11189075]
["bitfinex","ETHUSD",1753714354649,0.94840001,3795.9,3795.8,2.76649075]
["bitfinex","ETHUSD",1753714354852,0.94840001,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753714355148,0.94840001,3795.9,3795.6,2.63456761]
["bitfinex","ETHUSD",1753714355149,0.3528,3795.8,3795.2,2.63485117]
["bitfinex","ETHUSD",1753714355316,0.132,3795.7,3795.2,0.132]
["bitfinex","ETHUSD",1753714355515,0.4848,3795.5,3795.0,0.132]
["bitfinex","ETHUSD",1753714355723,0.3528,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1753714356119,0.8357,3795.8,3795.7,2.63456016]
["bitfinex","ETHUSD",1753714356345,0.46550001,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753714356945,0.94840001,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753714357162,0.48290001,3795.9,3795.8,2.76649075]
["bitfinex","ETHUSD",1753714358065,0.94840001,3795.9,3795.8,2.76649075]
["bitfinex","ETHUSD",1753714358232,0.94840001,3795.9,3795.0,3.0]
["bitfinex","ETHUSD",1753714358428,0.3528,3795.7,3794.4,0.8091]
["bitfinex","ETHUSD",1753714358631,0.132,3795.4,3794.9,0.132]
["bitfinex","ETHUSD",1753714358830,0.3528,3795.2,3793.6,3.44511153]
["bitfinex","ETHUSD",1753714359030,0.132,3794.9,3794.6,2.63525682]
["bitfinex","ETHUSD",1753714359365,0.9484,3794.8,3794.4,0.132]
["bitfinex","ETHUSD",1753714359553,0.4655,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1753714359866,0.3528,3795.2,3795.1,2.63497668]
["bitfinex","ETHUSD",1753714360165,0.4829,3795.2,3795.1,0.132]
["bitfinex","ETHUSD",1753714360330,0.9484,3795.2,3795.1,2.76697668]
["bitfinex","ETHUSD",1753714360538,0.4655,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1753714360738,0.4829,3795.5,3795.1,0.132]
["bitfinex","ETHUSD",1753714360933,0.9484,3795.5,3795.3,2.63479123]
["bitfinex","ETHUSD",1753714361134,0.4655,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1753714361459,0.4655,3795.5,3795.3,2.6348249]
["bitfinex","ETHUSD",1753714361774,0.3528,3795.8,3795.7,2.63456016]
["bitfinex","ETHUSD",1753714362144,0.8357,3795.8,3795.7,2.76656016]
["bitfinex","ETHUSD",1753714362568,1e-08,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753714363775,0.47930001,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753714363976,0.94990001,3795.9,3795.7,0.132]
["bitfinex","ETHUSD",1753714364178,1e-08,3795.9,3795.7,0.132]
["bitfinex","ETHUSD",1753714364359,0.9499,3795.8,3795.7,0.132]
["bitfinex","ETHUSD",1753714364541,0.9499,3795.8,3795.7,2.63456016]
["bitfinex","ETHUSD",1753714364878,0.9499,3795.8,3795.6,2.76660574]
["bitfinex","ETHUSD",1753714365179,0.4793,3795.7,3795.6,2.76660574]
["bitfinex","ETHUSD",1753714366076,1.3027,3795.7,3794.8,0.7969]
["bitfinex","ETHUSD",1753714366254,0.9499,3795.6,3794.4,0.7603]
["bitfinex","ETHUSD",1753714366454,0.132,3795.4,3794.8,0.132]
["bitfinex","ETHUSD",1753714366667,0.14347,3795.6,3793.8,0.7961]
["bitfinex","ETHUSD",1753714366668,1.3027,3795.3,3793.8,0.7961]
["bitfinex","ETHUSD",1753714366873,0.132,3795.0,3794.5,2.76739183]
["bitfinex","ETHUSD",1753714367178,0.9499,3794.9,3794.5,2.76739183]
["bitfinex","ETHUSD",1753714367369,0.9499,3794.8,3794.5,2.76739183]
["bitfinex","ETHUSD",1753714367572,0.132,3795.0,3794.5,2.76739183]
["bitfinex","ETHUSD",1753714367772,0.9499,3794.7,3794.5,2.76737492]
["bitfinex","ETHUSD",1753714367958,0.4793,3794.7,3794.5,0.132]
["bitfinex","ETHUSD",1753714368162,0.4793,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1753714368658,0.4793,3794.7,3794.5,0.132]
["bitfinex","ETHUSD",1753714368860,1.3027,3794.6,3793.4,0.7592]
["bitfinex","ETHUSD",1753714369181,1.3027,3794.6,3793.1,0.4839]
["bitfinex","ETHUSD",1753714369182,0.132,3794.4,3793.8,0.132]
["bitfinex","ETHUSD",1753714369394,0.9499,3794.3,3793.8,2.7678607]
["bitfinex","ETHUSD",1753714369599,0.9499,3794.2,3793.8,2.7678607]
["bitfinex","ETHUSD",1753714369892,0.9499,3794.1,3793.8,2.7678607]
["bitfinex","ETHUSD",1753714370196,0.3528,3794.6,3794.2,2.63555081]
["bitfinex","ETHUSD",1753714370393,0.4706,3794.5,3794.0,0.132]
["bitfinex","ETHUSD",1753714370552,0.9499,3794.4,3794.0,2.76773566]
["bitfinex","ETHUSD",1753714370752,0.3528,3794.6,3793.4,3.4736]
["bitfinex","ETHUSD",1753714370753,0.9499,3794.3,3793.9,2.63579452]
["bitfinex","ETHUSD",1753714370980,0.9499,3794.2,3793.9,2.76779452]
["bitfinex","ETHUSD",1753714371194,0.4793,3794.1,3794.0,2.63571974]
["bitfinex","ETHUSD",1753714371499,0.132,3794.4,3794.1,2.63561184]
["bitfinex","ETHUSD",1753714371858,0.132,3794.4,3794.0,2.63572101]
["bitfinex","ETHUSD",1753714371859,0.6113,3794.4,3794.0,2.63572101]
["bitfinex","ETHUSD",1753714372183,0.6113,3794.4,3794.2,2.63557536]
["bitfinex","ETHUSD",1753714372387,0.3528,3794.6,3794.2,2.63557669]
["bitfinex","ETHUSD",1753714372594,0.3528,3794.6,3794.3,0.132]
["bitfinex","ETHUSD",1753714372801,0.3528,3794.6,3794.4,2.63545263]
["bitfinex","ETHUSD",1753714372984,0.3528,3794.6,3794.4,2.63546278]
["bitfinex","ETHUSD",1753714373190,0.4793,3794.8,3794.3,0.132]
["bitfinex","ETHUSD",1753714373366,0.3528,3795.0,3794.6,2.63526784]
["bitfinex","ETHUSD",1753714373573,0.3528,3795.0,3794.3,0.4736]
["bitfinex","ETHUSD",1753714373781,0.3528,3795.0,3794.9,0.132]
["bitfinex","ETHUSD",1753714373949,0.3528,3795.4,3795.0,2.63504393]
["bitfinex","ETHUSD",1753714374149,0.8234,3795.4,3795.0,2.63504393]
["bitfinex","ETHUSD",1753714374367,0.8234,3795.4,3794.9,0.132]
["bitfinex","ETHUSD",1753714374368,0.3528,3795.4,3794.9,0.132]
["bitfinex","ETHUSD",1753714374576,0.3528,3795.4,3795.1,2.76696384]
["bitfinex","ETHUSD",1753714374901,0.3528,3795.4,3795.2,2.63490725]
["bitfinex","ETHUSD",1753714375386,0.3528,3795.4,3795.1,2.7669606]
["bitfinex","ETHUSD",1753714375558,0.9499,3795.3,3794.2,0.7965]
["bitfinex","ETHUSD",1753714375758,0.9499,3795.3,3795.0,2.63500192]
["bitfinex","ETHUSD",1753714375759,0.6113,3795.3,3795.0,2.63500192]
["bitfinex","ETHUSD",1753714375959,0.6113,3795.3,3794.8,0.132]
["bitfinex","ETHUSD",1753714376160,0.9499,3795.2,3794.8,0.132]
["bitfinex","ETHUSD",1753714376495,0.4793,3795.1,3795.0,2.63504611]
["bitfinex","ETHUSD",1753714376666,0.132,3795.3,3794.9,2.63509601]
["bitfinex","ETHUSD",1753714376872,0.132,3795.3,3794.8,2.76716116]
["bitfinex","ETHUSD",1753714377195,0.9499,3795.2,3794.8,0.132]
["bitfinex","ETHUSD",1753714377494,0.132,3795.0,3794.5,0.132]
["bitfinex","ETHUSD",1753714377701,0.14347,3795.2,3793.5,0.4736]
["bitfinex","ETHUSD",1753714377702,1.3027,3794.9,3793.5,0.4736]
["bitfinex","ETHUSD",1753714378027,0.3528,3794.4,3792.7,1.716]
["bitfinex","ETHUSD",1753714378218,0.4706,3794.3,3792.5,2.63677406]
["bitfinex","ETHUSD",1753714378424,0.132,3793.4,3792.8,0.132]
["bitfinex","ETHUSD",1753714378707,0.132,3793.2,3792.5,0.132]
["bitfinex","ETHUSD",1753714378911,0.3528,3793.5,3793.1,0.172]
["bitfinex","ETHUSD",1753714379194,0.4793,3793.4,3793.1,0.172]
["bitfinex","ETHUSD",1753714379369,0.3528,3793.5,3793.2,2.63629653]
["bitfinex","ETHUSD",1753714379575,0.4793,3793.4,3793.1,0.172]
["bitfinex","ETHUSD",1753714379797,0.3528,3793.5,3793.3,2.63622703]
["bitfinex","ETHUSD",1753714380108,0.132,3793.7,3793.1,2.80836169]
["bitfinex","ETHUSD",1753714380264,0.4848,3793.9,3793.4,0.132]
["bitfinex","ETHUSD",1753714380597,0.3528,3794.3,3793.8,0.132]
["bitfinex","ETHUSD",1753714380798,0.132,3793.9,3793.4,0.132]
["bitfinex","ETHUSD",1753714381004,0.3528,3793.8,3793.1,0.04]
["bitfinex","ETHUSD",1753714381307,0.132,3793.4,3793.1,0.04]
["bitfinex","ETHUSD",1753714381674,0.3528,3793.8,3793.1,0.04]
["bitfinex","ETHUSD",1753714381881,0.3528,3794.1,3793.3,0.132]
["bitfinex","ETHUSD",1753714382182,0.3528,3794.1,3793.7,0.132]
["bitfinex","ETHUSD",1753714382369,0.8321,3794.1,3793.7,0.132]
["bitfinex","ETHUSD",1753714382570,0.8321,3794.1,3793.7,2.76790015]
["bitfinex","ETHUSD",1753714382775,0.4793,3794.0,3793.7,0.132]
["bitfinex","ETHUSD",1753714383308,0.3528,3794.1,3793.7,2.76792806]
["bitfinex","ETHUSD",1753714383461,0.3528,3794.1,3793.8,2.63582421]
["bitfinex","ETHUSD",1753714384483,0.3528,3794.5,3793.8,0.41752151]
["bitfinex","ETHUSD",1753714384682,0.3528,3794.5,3793.5,0.9185]
["bitfinex","ETHUSD",1753714384899,0.4706,3794.4,3793.5,3.001]
["bitfinex","ETHUSD",1753714385062,0.132,3793.8,3793.5,0.001]
["bitfinex","ETHUSD",1753714385630,0.4848,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753714386111,1.4347,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753714386282,1.57817,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753714389081,1.4347,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753714389609,0.9641,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753714389810,1.4347,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753714390013,0.9641,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753714390213,0.3528,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753714390386,0.132,3793.7,3793.5,0.001]
["bitfinex","ETHUSD",1753714390714,0.132,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1753714391220,0.6113,3794.0,3793.5,0.27792105]
["bitfinex","ETHUSD",1753714391403,0.9499,3793.9,3793.5,0.001]
["bitfinex","ETHUSD",1753714391606,0.132,3793.7,3793.5,0.001]
["bitfinex","ETHUSD",1753714391837,0.3528,3797.0,3794.8,3.7848]
["bitfinex","ETHUSD",1753714391982,0.4813,3796.5,3794.9,1.32233115]
["bitfinex","ETHUSD",1753714392179,0.4848,3796.1,3795.5,0.132]
["bitfinex","ETHUSD",1753714392615,0.48130001,3795.9,3795.5,0.132]
["bitfinex","ETHUSD",1753714393182,0.9387,3795.8,3794.8,0.7848]
["bitfinex","ETHUSD",1753714393383,0.132,3795.6,3795.2,2.6349014]
["bitfinex","ETHUSD",1753714393597,0.132,3795.6,3795.0,2.76703582]
["bitfinex","ETHUSD",1753714393894,0.132,3795.6,3795.2,2.63485332]
["bitfinex","ETHUSD",1753714394095,0.4941,3795.8,3795.3,2.63483227]
["bitfinex","ETHUSD",1753714394426,0.4941,3795.7,3795.2,0.132]
["bitfinex","ETHUSD",1753714394628,0.4941,3795.7,3794.8,0.7848]
["bitfinex","ETHUSD",1753714394784,0.132,3795.5,3795.0,2.76703985]
["bitfinex","ETHUSD",1753714394979,0.132,3795.5,3795.0,0.132]
["bitfinex","ETHUSD",1753714395179,0.6261,3795.5,3795.0,0.132]
["bitfinex","ETHUSD",1753714395578,0.6261,3795.5,3795.0,2.76704101]
["bitfinex","ETHUSD",1753714396022,0.132,3795.5,3795.0,2.76704101]
["bitfinex","ETHUSD",1753714396325,0.132,3795.5,3795.0,0.132]
["bitfinex","ETHUSD",1753714396629,0.9387,3795.4,3794.4,1.7606]
["bitfinex","ETHUSD",1753714396925,0.132,3795.3,3794.8,3.132]
["bitfinex","ETHUSD",1753714397124,0.132,3795.3,3794.8,0.132]
["bitfinex","ETHUSD",1753714397332,0.6261,3795.3,3794.8,0.132]
["bitfinex","ETHUSD",1753714397680,0.6261,3795.3,3794.8,2.7671807]
["bitfinex","ETHUSD",1753714397908,0.132,3795.3,3795.0,2.63504561]
["bitfinex","ETHUSD",1753714398182,0.132,3795.3,3794.8,0.132]
["bitfinex","ETHUSD",1753714398522,0.4446,3795.8,3794.4,4.39599429]
["bitfinex","ETHUSD",1753714398523,0.132,3795.1,3794.6,0.132]
["bitfinex","ETHUSD",1753714399013,0.132,3795.1,3794.6,2.76731524]
["bitfinex","ETHUSD",1753714399197,0.132,3795.1,3794.6,0.132]
["bitfinex","ETHUSD",1753714399798,0.132,3795.1,3794.7,2.63520174]
["bitfinex","ETHUSD",1753714400792,0.132,3795.1,3794.8,0.8126]
["bitfinex","ETHUSD",1753714401030,0.00200001,3795.9,3795.8,5.63449075]
["bitfinex","ETHUSD",1753714401203,0.00200001,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753714401404,0.00200001,3795.9,3795.8,2.76649075]
["bitfinex","ETHUSD",1753714401626,0.00200001,3795.9,3795.8,3.23659075]
["bitfinex","ETHUSD",1753714401927,0.00200001,3795.9,3795.8,8.39397356]
["bitfinex","ETHUSD",1753714402227,1e-08,3795.9,3795.8,8.39397356]
["bitfinex","ETHUSD",1753714403839,1e-08,3795.9,3795.8,7.84397356]
["bitfinex","ETHUSD",1753714404426,1e-08,3795.9,3795.8,7.00449075]
["bitfinex","ETHUSD",1753714404601,1e-08,3795.9,3795.8,6.53439075]
["bitfinex","ETHUSD",1753714404807,1e-08,3795.9,3795.8,5.76649075]
["bitfinex","ETHUSD",1753714405018,1e-08,3795.9,3795.8,3.132]
["bitfinex","ETHUSD",1753714405222,0.93870001,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753714405405,0.93870001,3795.9,3795.7,0.132]
["bitfinex","ETHUSD",1753714405608,0.4941,3795.8,3795.7,0.132]
["bitfinex","ETHUSD",1753714405807,0.002,3795.3,3794.9,1.2494]
["bitfinex","ETHUSD",1753714406110,0.002,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1753714406429,0.002,3795.3,3795.2,2.76690725]
["bitfinex","ETHUSD",1753714408252,0.002,3795.3,3795.2,3.72855632]
["bitfinex","ETHUSD",1753714408952,1e-08,3795.9,3795.8,5.63449075]
["bitfinex","ETHUSD",1753714409252,1e-08,3795.9,3795.8,6.51709075]
["bitfinex","ETHUSD",1753714409437,1e-08,3795.9,3795.8,7.45239075]
["bitfinex","ETHUSD",1753714410351,1e-08,3795.9,3795.8,8.00239075]
["bitfinex","ETHUSD",1753714412858,1e-08,3795.9,3795.8,7.53719075]
["bitfinex","ETHUSD",1753714413018,1e-08,3795.9,3795.8,6.51709075]
["bitfinex","ETHUSD",1753714413228,1e-08,3795.9,3795.8,5.76649075]
["bitfinex","ETHUSD",1753714413440,0.49410001,3795.9,3795.8,5.76649075]
["bitfinex","ETHUSD",1753714413650,0.49410001,3795.9,3795.8,2.76649075]
["bitfinex","ETHUSD",1753714413958,0.49410001,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753714414167,0.93870001,3795.9,3795.0,0.8137]
["bitfinex","ETHUSD",1753714414373,0.49410001,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753714414660,1e-08,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753714414960,1e-08,3795.9,3795.8,2.76649075]
["bitfinex","ETHUSD",1753714415636,1e-08,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753714415842,0.93870001,3795.9,3795.7,2.63449171]
["bitfinex","ETHUSD",1753714416043,0.4941,3795.8,3795.7,0.132]
["bitfinex","ETHUSD",1753714416365,0.9387,3795.8,3795.7,0.132]
["bitfinex","ETHUSD",1753714417044,0.3528,3795.7,3795.2,2.63485976]
["bitfinex","ETHUSD",1753714417264,0.8469,3795.7,3795.3,2.76682188]
["bitfinex","ETHUSD",1753714417467,0.8469,3795.7,3795.3,0.132]
["bitfinex","ETHUSD",1753714417777,0.9387,3795.6,3795.3,0.132]
["bitfinex","ETHUSD",1753714418244,0.9387,3795.5,3795.3,0.132]
["bitfinex","ETHUSD",1753714418443,0.4941,3795.5,3795.3,2.76682671]
["bitfinex","ETHUSD",1753714418668,0.4941,3795.5,3795.3,0.132]
["bitfinex","ETHUSD",1753714419036,1e-08,3795.9,3795.4,2.6347684]
["bitfinex","ETHUSD",1753714419241,0.49410001,3795.9,3795.4,2.6347684]
["bitfinex","ETHUSD",1753714419441,0.49410001,3795.9,3794.6,0.7878]
["bitfinex","ETHUSD",1753714419442,0.9387,3795.8,3794.6,0.7878]
["bitfinex","ETHUSD",1753714419777,0.9387,3795.7,3795.3,0.132]
["bitfinex","ETHUSD",1753714420092,0.132,3795.3,3794.7,0.132]
["bitfinex","ETHUSD",1753714420238,0.132,3795.3,3794.1,0.04]
["bitfinex","ETHUSD",1753714420439,0.3528,3795.6,3794.2,0.96165601]
["bitfinex","ETHUSD",1753714420440,1.2915,3795.6,3794.2,0.96165601]
["bitfinex","ETHUSD",1753714420661,1.4235,3795.6,3795.0,2.76697851]
["bitfinex","ETHUSD",1753714420841,1.56585,3795.6,3795.0,2.76697851]
["bitfinex","ETHUSD",1753714421242,1.56585,3795.6,3795.1,2.63497668]
["bitfinex","ETHUSD",1753714421491,1.56585,3795.6,3795.0,0.132]
["bitfinex","ETHUSD",1753714421492,0.4941,3795.5,3795.0,0.132]
["bitfinex","ETHUSD",1753714421652,0.4446,3795.4,3795.0,0.132]
["bitfinex","ETHUSD",1753714422175,0.62715,3795.6,3795.0,0.132]
["bitfinex","ETHUSD",1753714422176,0.9387,3795.3,3795.0,0.132]
["bitfinex","ETHUSD",1753714422363,0.62715,3795.6,3795.0,0.132]
["bitfinex","ETHUSD",1753714422675,0.9387,3795.2,3795.0,0.132]
["bitfinex","ETHUSD",1753714422873,0.4941,3795.2,3795.0,0.132]
["bitfinex","ETHUSD",1753714423379,0.9459,3795.5,3795.0,0.132]
["bitfinex","ETHUSD",1753714423583,0.9459,3795.5,3795.2,2.63488414]
["bitfinex","ETHUSD",1753714423753,0.48660001,3795.9,3795.3,2.63480016]
["bitfinex","ETHUSD",1753714423954,0.132,3795.8,3795.3,0.132]
["bitfinex","ETHUSD",1753714424159,0.4866,3795.7,3795.3,2.76682115]
["bitfinex","ETHUSD",1753714424776,0.4866,3795.6,3795.3,0.132]
["bitfinex","ETHUSD",1753714424981,0.4866,3795.6,3794.0,2.63570009]
["bitfinex","ETHUSD",1753714424982,0.3528,3795.5,3794.0,2.63570009]
["bitfinex","ETHUSD",1753714425149,0.132,3795.3,3794.8,0.132]
["bitfinex","ETHUSD",1753714425349,0.9459,3795.2,3794.8,0.132]
["bitfinex","ETHUSD",1753714425584,0.9459,3795.1,3794.8,0.132]
["bitfinex","ETHUSD",1753714425884,0.4866,3795.0,3794.8,0.132]
["bitfinex","ETHUSD",1753714426179,0.9459,3795.0,3794.8,0.132]
["bitfinex","ETHUSD",1753714426679,0.9459,3794.9,3794.1,0.04]
["bitfinex","ETHUSD",1753714426913,0.6186,3794.8,3794.3,0.132]
["bitfinex","ETHUSD",1753714427056,0.132,3794.8,3794.3,0.132]
["bitfinex","ETHUSD",1753714427258,1e-08,3795.9,3794.1,0.04]
["bitfinex","ETHUSD",1753714427259,1.2987,3794.7,3794.1,0.04]
["bitfinex","ETHUSD",1753714427583,0.3528,3794.7,3794.1,0.06635671]
["bitfinex","ETHUSD",1753714427889,0.4593,3795.1,3794.1,0.06635671]
["bitfinex","ETHUSD",1753714427890,0.4866,3795.0,3794.6,0.132]
["bitfinex","ETHUSD",1753714428047,0.4866,3795.0,3794.4,0.132]
["bitfinex","ETHUSD",1753714428048,0.132,3795.0,3794.4,0.132]
["bitfinex","ETHUSD",1753714428246,0.35280001,3795.9,3794.5,0.27675228]
["bitfinex","ETHUSD",1753714428447,0.3528,3795.3,3794.1,0.8609]
["bitfinex","ETHUSD",1753714428646,0.9459,3795.2,3794.5,2.63537974]
["bitfinex","ETHUSD",1753714428883,0.9459,3795.2,3794.6,2.63531736]
["bitfinex","ETHUSD",1753714429249,0.9459,3795.2,3794.1,0.8609]
["bitfinex","ETHUSD",1753714429250,0.9459,3795.2,3794.7,2.63523798]
["bitfinex","ETHUSD",1753714429447,0.3528,3795.3,3794.8,0.4784]
["bitfinex","ETHUSD",1753714429671,0.3528,3795.3,3794.9,2.63510349]
["bitfinex","ETHUSD",1753714429847,0.4866,3795.6,3794.4,0.82803892]
["bitfinex","ETHUSD",1753714430065,1e-08,3795.9,3794.9,0.8209]
["bitfinex","ETHUSD",1753714430251,1e-08,3795.9,3795.7,2.63453787]
["bitfinex","ETHUSD",1753714430453,1e-08,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753714430677,1e-08,3795.9,3795.2,3.02634907]
["bitfinex","ETHUSD",1753714430678,1e-08,3795.9,3795.7,2.6345081]
["bitfinex","ETHUSD",1753714430879,1e-08,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753714431078,1e-08,3795.9,3795.8,2.92428472]
["bitfinex","ETHUSD",1753714431290,1e-08,3795.9,3795.8,3.84258472]
["bitfinex","ETHUSD",1753714432083,1e-08,3795.9,3795.8,6.84258472]
["bitfinex","ETHUSD",1753714432287,1e-08,3795.9,3795.8,6.81623982]
["bitfinex","ETHUSD",1753714434670,1e-08,3795.9,3795.2,0.8311]
["bitfinex","ETHUSD",1753714434870,1e-08,3795.9,3795.4,3.0]
["bitfinex","ETHUSD",1753714435175,1e-08,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753714436783,1e-08,3795.9,3795.8,6.55279075]
["bitfinex","ETHUSD",1753714437853,1e-08,3795.9,3795.8,6.11289075]
["bitfinex","ETHUSD",1753714438060,1e-08,3795.9,3795.8,6.72480352]
["bitfinex","ETHUSD",1753714438267,1e-08,3795.9,3795.8,6.85680352]
["bitfinex","ETHUSD",1753714438466,1e-08,3795.9,3795.8,6.37840352]
["bitfinex","ETHUSD",1753714438897,1e-08,3795.9,3795.8,3.132]
["bitfinex","ETHUSD",1753714439400,1e-08,3795.9,3795.8,5.76649075]
["bitfinex","ETHUSD",1753714440198,1e-08,3795.9,3795.8,3.132]
["bitfinex","ETHUSD",1753714440402,0.48660001,3795.9,3795.8,5.76649075]
["bitfinex","ETHUSD",1753714440903,0.94590001,3795.9,3795.7,0.132]
["bitfinex","ETHUSD",1753714441068,0.45930001,3795.9,3795.7,0.132]
["bitfinex","ETHUSD",1753714441269,0.9459,3795.8,3795.7,0.132]
["bitfinex","ETHUSD",1753714441492,0.9459,3795.8,3795.7,2.76656016]
["bitfinex","ETHUSD",1753714441691,0.9459,3795.8,3795.7,0.132]
["bitfinex","ETHUSD",1753714442299,0.9459,3795.8,3795.5,0.132]
["bitfinex","ETHUSD",1753714442594,0.9459,3795.8,3794.9,0.7856]
["bitfinex","ETHUSD",1753714442595,0.9459,3795.7,3794.6,0.7856]
["bitfinex","ETHUSD",1753714442796,1.2987,3795.6,3795.0,0.132]
["bitfinex","ETHUSD",1753714443000,1.0779,3795.5,3794.5,2.6353384]
["bitfinex","ETHUSD",1753714443182,1.0779,3795.5,3794.8,0.132]
["bitfinex","ETHUSD",1753714443385,0.132,3795.5,3794.8,2.76717508]
["bitfinex","ETHUSD",1753714443706,0.132,3795.5,3794.5,5.63536574]
["bitfinex","ETHUSD",1753714443707,0.132,3795.2,3794.5,2.63538437]
["bitfinex","ETHUSD",1753714443868,0.9459,3795.1,3794.7,0.132]
["bitfinex","ETHUSD",1753714444067,0.132,3795.2,3794.7,0.132]
["bitfinex","ETHUSD",1753714444268,0.9459,3795.0,3794.7,0.132]
["bitfinex","ETHUSD",1753714444470,0.9459,3795.0,3794.7,2.76720024]
["bitfinex","ETHUSD",1753714444705,0.9459,3795.0,3794.7,0.132]
["bitfinex","ETHUSD",1753714445094,0.9459,3795.0,3794.7,2.76724113]
["bitfinex","ETHUSD",1753714445619,0.4593,3795.0,3794.7,0.132]
["bitfinex","ETHUSD",1753714445787,0.4866,3794.9,3794.7,2.76723782]
["bitfinex","ETHUSD",1753714446188,0.4593,3795.0,3794.7,2.76723782]
["bitfinex","ETHUSD",1753714446373,0.3528,3795.4,3794.7,0.15835254]
["bitfinex","ETHUSD",1753714446572,0.132,3795.6,3795.4,2.63476531]
["bitfinex","ETHUSD",1753714446773,0.3528,3795.7,3794.9,2.63505106]
["bitfinex","ETHUSD",1753714447094,0.4866,3795.6,3795.2,0.132]
["bitfinex","ETHUSD",1753714447607,0.132,3795.3,3794.8,0.132]
["bitfinex","ETHUSD",1753714447806,0.9459,3795.2,3794.7,0.132]
["bitfinex","ETHUSD",1753714447983,0.4593,3795.2,3794.7,0.132]
["bitfinex","ETHUSD",1753714448183,0.3528,3795.7,3795.0,2.63499707]
["bitfinex","ETHUSD",1753714448388,0.3528,3795.7,3795.1,0.132]
["bitfinex","ETHUSD",1753714448389,0.4848,3795.7,3795.1,0.132]
["bitfinex","ETHUSD",1753714448708,0.4866,3795.6,3795.1,0.132]
["bitfinex","ETHUSD",1753714448893,0.9459,3795.6,3795.1,0.132]
["bitfinex","ETHUSD",1753714449098,0.132,3795.2,3794.7,2.76723532]
["bitfinex","ETHUSD",1753714449297,0.9459,3795.1,3794.7,2.76723532]
["bitfinex","ETHUSD",1753714449684,0.3528,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1753714449885,1.2987,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1753714450086,0.4866,3794.8,3794.7,0.132]
["bitfinex","ETHUSD",1753714450678,0.9459,3794.8,3794.4,0.133]
["bitfinex","ETHUSD",1753714450911,0.9459,3794.7,3794.4,0.133]
["bitfinex","ETHUSD",1753714451097,0.132,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753714451291,0.3528,3795.3,3794.8,2.76718498]
["bitfinex","ETHUSD",1753714451705,0.4866,3795.2,3794.8,2.76718498]
["bitfinex","ETHUSD",1753714452789,0.8121,3795.3,3794.8,0.132]
["bitfinex","ETHUSD",1753714453002,0.3528,3795.3,3794.8,0.132]
["bitfinex","ETHUSD",1753714453201,0.8253,3795.3,3794.9,2.63507304]
["bitfinex","ETHUSD",1753714453413,0.3528,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1753714453586,0.4725,3795.6,3795.2,2.63487081]
["bitfinex","ETHUSD",1753714453782,0.132,3795.6,3795.1,0.132]
["bitfinex","ETHUSD",1753714453986,0.9047,3795.5,3795.1,0.132]
["bitfinex","ETHUSD",1753714454293,0.9047,3795.4,3795.1,0.132]
["bitfinex","ETHUSD",1753714454490,0.9047,3795.3,3794.7,2.63518981]
["bitfinex","ETHUSD",1753714454697,0.9047,3795.3,3794.9,0.132]
["bitfinex","ETHUSD",1753714454904,0.4322,3795.3,3794.9,0.132]
["bitfinex","ETHUSD",1753714455083,0.9047,3795.2,3794.9,0.132]
["bitfinex","ETHUSD",1753714455278,0.3528,3795.0,3794.7,0.132]
["bitfinex","ETHUSD",1753714455479,0.3528,3795.0,3794.6,0.132]
["bitfinex","ETHUSD",1753714455917,0.9047,3794.9,3794.6,0.132]
["bitfinex","ETHUSD",1753714456211,0.4725,3794.8,3794.6,0.132]
["bitfinex","ETHUSD",1753714456795,0.9047,3794.7,3794.6,0.132]
["bitfinex","ETHUSD",1753714457106,0.9047,3794.7,3794.4,0.133]
["bitfinex","ETHUSD",1753714457900,0.4725,3794.7,3794.4,0.133]
["bitfinex","ETHUSD",1753714458105,0.132,3794.9,3794.4,2.76844456]
["bitfinex","ETHUSD",1753714458290,0.4725,3794.8,3794.4,0.133]
["bitfinex","ETHUSD",1753714458789,0.132,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753714458990,0.8253,3795.0,3794.4,0.001]
["bitfinex","ETHUSD",1753714459185,0.132,3794.9,3794.4,0.133]
["bitfinex","ETHUSD",1753714459521,0.3528,3795.4,3794.5,1.2752]
["bitfinex","ETHUSD",1753714459707,0.3528,3795.4,3794.8,0.132]
["bitfinex","ETHUSD",1753714459708,0.4322,3795.3,3794.8,0.132]
["bitfinex","ETHUSD",1753714459925,0.9047,3795.2,3794.5,2.63537873]
["bitfinex","ETHUSD",1753714460086,0.9047,3795.2,3794.6,0.132]
["bitfinex","ETHUSD",1753714460291,1.04365,3795.2,3794.6,0.132]
["bitfinex","ETHUSD",1753714461298,1.04365,3795.2,3794.6,2.76731509]
["bitfinex","ETHUSD",1753714462517,0.9047,3795.2,3794.6,2.76731509]
["bitfinex","ETHUSD",1753714463221,0.9047,3795.2,3794.6,0.132]
["bitfinex","ETHUSD",1753714463723,0.9047,3795.2,3794.7,2.63525443]
["bitfinex","ETHUSD",1753714464197,0.4725,3795.1,3794.6,2.76729776]
["bitfinex","ETHUSD",1753714464701,0.4725,3795.1,3794.6,0.132]
["bitfinex","ETHUSD",1753714464905,0.9047,3795.0,3794.4,0.001]
["bitfinex","ETHUSD",1753714465218,0.3528,3794.9,3794.4,0.001]
["bitfinex","ETHUSD",1753714465422,0.132,3794.8,3794.4,0.001]
["bitfinex","ETHUSD",1753714465924,0.6045,3794.8,3794.4,0.001]
["bitfinex","ETHUSD",1753714466795,0.4725,3794.7,3794.4,0.001]
["bitfinex","ETHUSD",1753714468802,0.4725,3794.6,3794.4,0.001]
["bitfinex","ETHUSD",1753714469200,0.9047,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753714470416,0.4725,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753714470616,0.132,3794.6,3794.4,0.001]
["bitfinex","ETHUSD",1753714471197,0.6045,3794.6,3794.4,0.001]
["bitfinex","ETHUSD",1753714471937,1.22866906,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753714472328,0.75616906,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753714472531,0.9047,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753714473527,0.132,3794.6,3794.4,0.001]
["bitfinex","ETHUSD",1753714473726,0.132,3794.7,3794.4,0.001]
["bitfinex","ETHUSD",1753714474037,0.132,3794.7,3794.4,2.63645825]
["bitfinex","ETHUSD",1753714474339,0.132,3794.7,3794.4,0.001]
["bitfinex","ETHUSD",1753714474747,0.6045,3794.7,3794.4,0.001]
["bitfinex","ETHUSD",1753714475049,0.9047,3794.6,3794.4,0.001]
["bitfinex","ETHUSD",1753714476645,2.63686276,3795.3,3794.7,2.63521306]
["bitfinex","ETHUSD",1753714476646,0.3548,3795.3,3794.7,2.63521306]
["bitfinex","ETHUSD",1753714476845,0.6045,3795.2,3794.5,0.132]
["bitfinex","ETHUSD",1753714476997,3.53967668,3795.1,3794.4,0.001]
["bitfinex","ETHUSD",1753714477334,0.132,3794.7,3794.4,0.001]
["bitfinex","ETHUSD",1753714477829,0.4725,3794.6,3794.4,0.001]
["bitfinex","ETHUSD",1753714478029,0.132,3794.7,3794.4,0.001]
["bitfinex","ETHUSD",1753714478425,0.132,3794.7,3794.4,2.63644]
["bitfinex","ETHUSD",1753714478845,0.132,3794.7,3794.5,2.63539333]
["bitfinex","ETHUSD",1753714479013,0.002,3795.3,3794.6,1.21293933]
["bitfinex","ETHUSD",1753714479207,0.002,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1753714479398,0.002,3795.3,3795.2,2.76690725]
["bitfinex","ETHUSD",1753714479597,0.002,3795.3,3795.2,7.52005632]
["bitfinex","ETHUSD",1753714479804,0.002,3795.3,3795.2,8.19161961]
["bitfinex","ETHUSD",1753714480609,0.002,3795.3,3795.2,7.28211961]
["bitfinex","ETHUSD",1753714482442,0.002,3795.3,3795.2,0.132]
["bitfinex","ETHUSD",1753714482605,0.002,3795.3,3795.2,2.76690725]
["bitfinex","ETHUSD",1753714482948,0.002,3795.3,3795.2,3.70275632]
["bitfinex","ETHUSD",1753714484637,1e-08,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753714484802,1e-08,3795.9,3795.8,3.40989075]
["bitfinex","ETHUSD",1753714485008,1e-08,3795.9,3795.8,8.52948212]
["bitfinex","ETHUSD",1753714485235,1e-08,3795.9,3795.8,3.37093722]
["bitfinex","ETHUSD",1753714485432,1e-08,3795.9,3795.8,4.33608212]
["bitfinex","ETHUSD",1753714485738,1e-08,3795.9,3795.8,4.30973722]
["bitfinex","ETHUSD",1753714488033,1e-08,3795.9,3795.8,3.37093722]
["bitfinex","ETHUSD",1753714488346,1e-08,3795.9,3795.8,2.76649075]
["bitfinex","ETHUSD",1753714488642,1e-08,3795.9,3795.8,3.70529075]
["bitfinex","ETHUSD",1753714489140,1e-08,3795.9,3795.8,2.76649075]
["bitfinex","ETHUSD",1753714489938,0.48470001,3795.9,3795.4,2.63476516]
["bitfinex","ETHUSD",1753714490144,0.9147,3795.8,3795.4,2.63472259]
["bitfinex","ETHUSD",1753714490324,0.9147,3795.7,3795.4,0.132]
["bitfinex","ETHUSD",1753714490518,0.9147,3795.6,3795.4,0.132]
["bitfinex","ETHUSD",1753714490738,0.9147,3795.6,3794.8,0.7636]
["bitfinex","ETHUSD",1753714490739,0.9147,3795.5,3795.2,2.63485349]
["bitfinex","ETHUSD",1753714490941,1.2675,3795.4,3794.4,0.7853]
["bitfinex","ETHUSD",1753714491249,1e-08,3795.9,3794.5,0.132]
["bitfinex","ETHUSD",1753714491250,0.3528,3795.0,3794.5,0.132]
["bitfinex","ETHUSD",1753714491423,0.132,3794.8,3794.4,0.001]
["bitfinex","ETHUSD",1753714491813,0.132,3795.1,3794.6,0.7665]
["bitfinex","ETHUSD",1753714492043,0.4848,3795.4,3794.9,0.132]
["bitfinex","ETHUSD",1753714492247,0.002,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1753714492447,0.4847,3796.3,3795.4,0.7665]
["bitfinex","ETHUSD",1753714492746,0.4847,3796.3,3795.6,2.63461553]
["bitfinex","ETHUSD",1753714492920,0.4847,3796.3,3795.4,0.7665]
["bitfinex","ETHUSD",1753714493122,0.8375,3796.3,3795.7,2.63449654]
["bitfinex","ETHUSD",1753714493343,0.4847,3796.2,3795.7,2.63449654]
["bitfinex","ETHUSD",1753714493718,0.4847,3796.2,3795.4,0.7665]
["bitfinex","ETHUSD",1753714493936,0.4847,3796.2,3795.8,2.63444029]
["bitfinex","ETHUSD",1753714494118,0.4847,3796.1,3795.9,2.63441593]
["bitfinex","ETHUSD",1753714494332,0.4847,3796.1,3795.9,2.63437235]
["bitfinex","ETHUSD",1753714494649,0.002,3796.4,3796.2,2.63420965]
["bitfinex","ETHUSD",1753714494942,0.002,3796.4,3796.2,2.63420167]
["bitfinex","ETHUSD",1753714496145,0.002,3796.4,3795.6,0.4654]
["bitfinex","ETHUSD",1753714496146,0.4867,3796.4,3795.6,0.4654]
["bitfinex","ETHUSD",1753714496318,0.4867,3796.4,3796.1,2.63426436]
["bitfinex","ETHUSD",1753714496513,0.002,3796.4,3795.7,0.0263456]
["bitfinex","ETHUSD",1753714496750,0.002,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1753714497849,0.002,3796.4,3796.1,2.63427931]
["bitfinex","ETHUSD",1753714498046,0.002,3796.4,3796.2,2.63420816]
["bitfinex","ETHUSD",1753714498248,0.002,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1753714498853,0.002,3796.4,3795.9,0.4654]
["bitfinex","ETHUSD",1753714499027,0.002,3796.4,3796.1,2.6342272]
["bitfinex","ETHUSD",1753714499222,0.9147,3796.3,3795.9,2.63437099]
["bitfinex","ETHUSD",1753714499437,0.4847,3796.2,3795.8,2.63446913]
["bitfinex","ETHUSD",1753714499641,0.4847,3796.2,3795.4,0.7665]
["bitfinex","ETHUSD",1753714499642,0.4847,3796.2,3796.0,2.63430571]
["bitfinex","ETHUSD",1753714501053,0.4847,3796.1,3795.4,0.7665]
["bitfinex","ETHUSD",1753714501254,0.9147,3796.1,3795.4,1.20052711]
["bitfinex","ETHUSD",1753714501555,0.4847,3796.0,3795.7,2.63449121]
["bitfinex","ETHUSD",1753714501754,0.002,3796.4,3795.8,2.63442295]
["bitfinex","ETHUSD",1753714501925,0.4867,3796.4,3795.8,2.63442295]
["bitfinex","ETHUSD",1753714502454,0.132,3796.3,3795.7,0.132]
["bitfinex","ETHUSD",1753714502640,0.002,3796.4,3796.2,2.63421316]
["bitfinex","ETHUSD",1753714502844,0.134,3796.4,3795.7,0.1583456]
["bitfinex","ETHUSD",1753714503047,0.002,3796.4,3796.0,2.76634024]
["bitfinex","ETHUSD",1753714503244,0.002,3796.4,3796.2,2.63416252]
["bitfinex","ETHUSD",1753714503955,0.002,3796.4,3796.2,2.63418688]
["bitfinex","ETHUSD",1753714505064,0.002,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1753714505434,0.002,3796.4,3796.3,3.57294377]
["bitfinex","ETHUSD",1753714505629,0.002,3796.4,3796.3,4.35200723]
["bitfinex","ETHUSD",1753714506447,0.002,3796.4,3796.3,4.3256658]
["bitfinex","ETHUSD",1753714506652,0.002,3796.4,3796.3,3.8522658]
["bitfinex","ETHUSD",1753714506848,0.002,3796.4,3796.3,0.132]
["bitfinex","ETHUSD",1753714507161,0.9167,3796.4,3796.2,2.76616596]
["bitfinex","ETHUSD",1753714507357,0.002,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1753714507739,0.002,3796.4,3796.2,0.132]
["bitfinex","ETHUSD",1753714507740,0.002,3796.4,3796.2,2.76618924]
["bitfinex","ETHUSD",1753714507953,0.002,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1753714508466,0.002,3796.4,3796.3,3.57294377]
["bitfinex","ETHUSD",1753714509254,0.002,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1753714509764,0.002,3796.4,3796.2,2.76620595]
["bitfinex","ETHUSD",1753714510274,0.002,3796.4,3796.2,0.132]
["bitfinex","ETHUSD",1753714510432,0.4867,3796.4,3796.2,0.132]
["bitfinex","ETHUSD",1753714510636,0.4847,3796.3,3795.8,0.7868]
["bitfinex","ETHUSD",1753714510836,0.9147,3796.2,3796.0,2.76634896]
["bitfinex","ETHUSD",1753714511136,0.9147,3796.2,3796.1,2.63428255]
["bitfinex","ETHUSD",1753714511334,0.002,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1753714511770,0.002,3796.4,3796.3,3.23154377]
["bitfinex","ETHUSD",1753714511977,0.002,3796.4,3796.3,2.76614377]
["bitfinex","ETHUSD",1753714512138,0.002,3796.4,3796.3,3.23154377]
["bitfinex","ETHUSD",1753714512338,0.002,3796.4,3796.3,2.76614377]
["bitfinex","ETHUSD",1753714514175,0.002,3796.4,3796.3,3.23884377]
["bitfinex","ETHUSD",1753714514378,0.002,3796.4,3796.3,3.66031905]
["bitfinex","ETHUSD",1753714515950,0.002,3796.4,3796.3,3.18761905]
["bitfinex","ETHUSD",1753714516149,0.002,3796.4,3796.3,2.76614377]
["bitfinex","ETHUSD",1753714518476,0.002,3796.4,3796.3,5.76614377]
["bitfinex","ETHUSD",1753714518683,0.002,3796.4,3796.3,6.69104377]
["bitfinex","ETHUSD",1753714518990,0.002,3796.4,3796.3,6.23884377]
["bitfinex","ETHUSD",1753714519405,0.002,3796.4,3796.3,5.76614377]
["bitfinex","ETHUSD",1753714519682,0.8851,3796.4,3796.3,0.132]
["bitfinex","ETHUSD",1753714519873,1.2379,3796.4,3795.8,0.133]
["bitfinex","ETHUSD",1753714520053,1.27049226,3796.3,3795.8,0.001]
["bitfinex","ETHUSD",1753714520446,0.132,3795.9,3795.8,0.001]
["bitfinex","ETHUSD",1753714520652,0.8831,3796.2,3796.0,2.63435069]
["bitfinex","ETHUSD",1753714521056,0.43,3796.2,3795.9,2.63440125]
["bitfinex","ETHUSD",1753714521383,0.4531,3796.1,3796.0,2.63435194]
["bitfinex","ETHUSD",1753714521567,0.4531,3796.1,3795.9,2.63441306]
["bitfinex","ETHUSD",1753714521774,0.8831,3796.0,3795.9,2.63441306]
["bitfinex","ETHUSD",1753714522486,0.132,3796.3,3795.8,0.001]
["bitfinex","ETHUSD",1753714522647,0.002,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1753714524486,0.002,3796.4,3796.2,2.76619359]
["bitfinex","ETHUSD",1753714525485,0.002,3796.4,3796.2,0.132]
["bitfinex","ETHUSD",1753714525684,0.002,3796.4,3796.0,0.132]
["bitfinex","ETHUSD",1753714525685,0.8831,3796.3,3796.0,0.132]
["bitfinex","ETHUSD",1753714525854,0.8831,3796.2,3795.8,0.001]
["bitfinex","ETHUSD",1753714526056,0.8831,3796.1,3795.9,0.132]
["bitfinex","ETHUSD",1753714526280,0.8831,3796.1,3796.0,2.63435194]
["bitfinex","ETHUSD",1753714526478,0.4531,3796.1,3796.0,2.63435194]
["bitfinex","ETHUSD",1753714526687,0.4531,3796.1,3795.9,0.132]
["bitfinex","ETHUSD",1753714526688,0.8851,3796.4,3795.9,2.76640858]
["bitfinex","ETHUSD",1753714526870,0.4531,3796.3,3796.0,2.63435194]
["bitfinex","ETHUSD",1753714527556,0.4531,3796.3,3796.1,2.63425407]
["bitfinex","ETHUSD",1753714527760,0.002,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1753714529268,0.002,3796.4,3796.3,3.55904377]
["bitfinex","ETHUSD",1753714529464,0.002,3796.4,3796.3,7.35384377]
["bitfinex","ETHUSD",1753714530064,0.002,3796.4,3796.3,6.90164377]
["bitfinex","ETHUSD",1753714530270,0.002,3796.4,3796.3,6.42894377]
["bitfinex","ETHUSD",1753714530456,0.002,3796.4,3796.3,6.90164377]
["bitfinex","ETHUSD",1753714530659,0.002,3796.4,3796.3,6.42894377]
["bitfinex","ETHUSD",1753714531090,0.002,3796.4,3796.3,6.90164377]
["bitfinex","ETHUSD",1753714531386,0.002,3796.4,3796.3,7.35384377]
["bitfinex","ETHUSD",1753714532978,0.002,3796.4,3796.3,6.90164377]
["bitfinex","ETHUSD",1753714533173,0.002,3796.4,3796.3,5.63414377]
["bitfinex","ETHUSD",1753714534692,0.002,3796.4,3796.3,6.55904377]
["bitfinex","ETHUSD",1753714538704,0.002,3796.4,3796.3,5.63414377]
["bitfinex","ETHUSD",1753714540501,0.002,3796.4,3796.3,6.55904377]
["bitfinex","ETHUSD",1753714540800,0.002,3796.4,3796.3,5.63414377]
["bitfinex","ETHUSD",1753714543306,0.002,3796.4,3796.3,6.09804377]
["bitfinex","ETHUSD",1753714544192,1e-08,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1753714544386,1e-08,3796.7,3796.6,3.0]
["bitfinex","ETHUSD",1753714544709,1e-08,3796.7,3796.6,2.76593562]
["bitfinex","ETHUSD",1753714545005,95.06,3800.0,3798.8,6.41461023]
["bitfinex","ETHUSD",1753714545209,88.0,3800.0,3798.8,12.96379387]
["bitfinex","ETHUSD",1753714545507,88.459,3800.0,3799.6,3.0]
["bitfinex","ETHUSD",1753714545812,88.459,3800.0,3799.1,2.63214283]
["bitfinex","ETHUSD",1753714546112,88.459,3800.0,3799.8,2.63171745]
["bitfinex","ETHUSD",1753714546475,0.499,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753714546878,1.88830651,3799.9,3798.7,3.4639]
["bitfinex","ETHUSD",1753714547078,0.459,3799.8,3799.3,2.63200534]
["bitfinex","ETHUSD",1753714547302,0.4729,3799.7,3799.2,2.6321179]
["bitfinex","ETHUSD",1753714547483,0.95640651,3799.9,3799.0,3.0]
["bitfinex","ETHUSD",1753714547685,0.9319,3799.6,3799.0,2.63220358]
["bitfinex","ETHUSD",1753714547885,0.9319,3799.5,3798.3,0.7839]
["bitfinex","ETHUSD",1753714548086,0.459,3799.4,3798.7,2.63242008]
["bitfinex","ETHUSD",1753714548280,0.459,3799.4,3798.9,2.63233463]
["bitfinex","ETHUSD",1753714548485,0.9319,3799.3,3798.3,0.7839]
["bitfinex","ETHUSD",1753714548788,0.459,3799.2,3798.7,2.63247078]
["bitfinex","ETHUSD",1753714548989,0.459,3799.2,3798.3,0.7839]
["bitfinex","ETHUSD",1753714548990,0.9319,3799.2,3798.3,0.7839]
["bitfinex","ETHUSD",1753714549190,1.2847,3799.1,3798.3,2.632703]
["bitfinex","ETHUSD",1753714549490,0.459,3799.0,3797.8,0.7889]
["bitfinex","ETHUSD",1753714549695,0.9319,3799.0,3797.8,0.95857]
["bitfinex","ETHUSD",1753714549905,0.9319,3798.9,3798.1,2.63288519]
["bitfinex","ETHUSD",1753714550210,0.459,3798.8,3798.2,2.63282047]
["bitfinex","ETHUSD",1753714550611,0.459,3798.8,3797.9,2.63303404]
["bitfinex","ETHUSD",1753714550833,0.459,3798.8,3797.9,3.0]
["bitfinex","ETHUSD",1753714551113,0.4729,3798.7,3797.9,2.63297717]
["bitfinex","ETHUSD",1753714551320,3.09158531,3798.6,3797.5,3.0]
["bitfinex","ETHUSD",1753714551518,0.26031685,3798.8,3797.4,0.813]
["bitfinex","ETHUSD",1753714551519,0.9319,3798.5,3797.4,0.813]
["bitfinex","ETHUSD",1753714551814,0.3528,3799.1,3797.4,3.44637419]
["bitfinex","ETHUSD",1753714551815,0.9319,3798.4,3797.4,3.44637419]
["bitfinex","ETHUSD",1753714552024,0.459,3798.3,3797.6,2.63318388]
["bitfinex","ETHUSD",1753714552218,0.3528,3798.2,3797.1,0.04]
["bitfinex","ETHUSD",1753714552428,2.63289539,3798.1,3797.1,0.04]
["bitfinex","ETHUSD",1753714552599,2.63324204,3797.6,3797.1,0.04]
["bitfinex","ETHUSD",1753714552796,1.2847,3797.5,3797.1,0.04]
["bitfinex","ETHUSD",1753714553193,1.2847,3797.5,3797.1,2.67356935]
["bitfinex","ETHUSD",1753714553392,1.2847,3797.5,3797.1,2.6735775]
["bitfinex","ETHUSD",1753714553588,0.8118,3797.5,3797.1,2.6735775]
["bitfinex","ETHUSD",1753714553793,3.0,3798.7,3797.1,2.6735775]
["bitfinex","ETHUSD",1753714553794,0.3528,3798.2,3797.2,0.99462872]
["bitfinex","ETHUSD",1753714553990,98.17909482,3800.0,3797.9,2.63297442]
["bitfinex","ETHUSD",1753714553991,0.459,3798.5,3797.9,2.63297442]
["bitfinex","ETHUSD",1753714554346,0.3528,3798.6,3797.7,3.4639]
["bitfinex","ETHUSD",1753714554629,0.459,3798.9,3798.1,2.63284902]
["bitfinex","ETHUSD",1753714554803,0.459,3798.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753714555008,0.132,3798.3,3797.9,2.63297146]
["bitfinex","ETHUSD",1753714555204,0.132,3798.3,3797.8,0.15833103]
["bitfinex","ETHUSD",1753714555404,0.132,3797.9,3797.3,3.132]
["bitfinex","ETHUSD",1753714555592,0.459,3797.8,3797.1,0.04]
["bitfinex","ETHUSD",1753714555794,0.132,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753714556245,4.05021943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753714557505,4.05021943,3797.2,3797.1,0.01328293]
["bitfinex","ETHUSD",1753714557736,4.71859275,3797.2,3797.1,0.01328293]
["bitfinex","ETHUSD",1753714559529,7.71859275,3797.2,3797.1,0.01328293]
["bitfinex","ETHUSD",1753714560096,8.26859275,3797.2,3797.1,0.01328293]
["bitfinex","ETHUSD",1753714564240,7.71859275,3797.2,3797.1,0.01328293]
["bitfinex","ETHUSD",1753714564543,4.71859275,3797.2,3797.1,0.01328293]
["bitfinex","ETHUSD",1753714564734,1.15317332,3797.2,3797.1,0.01328293]
["bitfinex","ETHUSD",1753714564912,3.11831943,3797.2,3797.1,0.01328293]
["bitfinex","ETHUSD",1753714565116,3.57731943,3797.2,3797.1,0.01328293]
["bitfinex","ETHUSD",1753714565330,4.05021943,3797.2,3797.1,0.01328293]
["bitfinex","ETHUSD",1753714567616,7.05021943,3797.2,3797.1,0.01328293]
["bitfinex","ETHUSD",1753714570045,7.60021943,3797.2,3797.1,0.01328293]
["bitfinex","ETHUSD",1753714570243,2.63407438,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1753714570545,3.11887438,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1753714570952,3.57787438,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1753714571120,4.05077438,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1753714572254,7.05077438,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1753714572542,8.01925105,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1753714574361,5.76607438,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1753714574773,6.71757438,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1753714575854,2.63433985,3796.1,3795.8,0.001]
["bitfinex","ETHUSD",1753714576064,3.66922134,3795.9,3795.8,1e-08]
["bitfinex","ETHUSD",1753714576236,2.63490725,3795.2,3795.0,1e-08]
["bitfinex","ETHUSD",1753714576434,6.31697668,3795.1,3795.0,1e-08]
["bitfinex","ETHUSD",1753714576666,7.26847668,3795.1,3795.0,1e-08]
["bitfinex","ETHUSD",1753714577968,14.68127668,3795.1,3795.0,1e-08]
["bitfinex","ETHUSD",1753714578271,16.67637753,3795.1,3795.0,1e-08]
["bitfinex","ETHUSD",1753714581541,16.67637753,3795.1,3794.4,1e-08]
["bitfinex","ETHUSD",1753714581542,5.98819333,3794.5,3794.4,1e-08]
["bitfinex","ETHUSD",1753714581746,6.67019333,3794.5,3794.4,1e-08]
["bitfinex","ETHUSD",1753714581958,7.62169333,3794.5,3794.4,1e-08]
["bitfinex","ETHUSD",1753714582176,3.1856017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753714582499,14.22400238,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753714582788,7.1592017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753714583199,6.1204017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753714583484,6.6092017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753714583690,3.1204017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753714583893,0.132,3794.2,3794.1,1.75340001]
["bitfinex","ETHUSD",1753714584175,2.7676017,3794.2,3794.1,1.75340001]
["bitfinex","ETHUSD",1753714585742,0.132,3794.2,3794.1,1.75340001]
["bitfinex","ETHUSD",1753714585946,2.7676017,3794.2,3794.1,1.75340001]
["bitfinex","ETHUSD",1753714586571,0.132,3794.2,3794.1,1.75340001]
["bitfinex","ETHUSD",1753714592776,2.63519245,3794.8,3794.1,1.75340001]
["bitfinex","ETHUSD",1753714592957,0.634154,3795.3,3794.2,0.9558]
["bitfinex","ETHUSD",1753714592958,0.132,3794.4,3794.2,0.9558]
["bitfinex","ETHUSD",1753714593284,0.132,3794.7,3794.3,0.9558]
["bitfinex","ETHUSD",1753714593606,0.132,3794.5,3794.3,0.9558]
["bitfinex","ETHUSD",1753714594049,0.132,3794.5,3794.1,0.79760001]
["bitfinex","ETHUSD",1753714594244,0.132,3794.3,3794.1,1.29040001]
["bitfinex","ETHUSD",1753714594622,0.132,3794.3,3794.1,0.79760001]
["bitfinex","ETHUSD",1753714594965,2.76757657,3794.3,3794.1,0.79760001]
["bitfinex","ETHUSD",1753714595281,2.6356017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753714595577,0.132,3794.3,3794.1,0.49280001]
["bitfinex","ETHUSD",1753714595895,2.6356017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753714597795,3.71359386,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753714598000,4.17629386,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753714598599,0.132,3794.3,3794.2,0.8095]
["bitfinex","ETHUSD",1753714598766,2.76753224,3794.3,3794.1,1e-08]
["bitfinex","ETHUSD",1753714598963,3.1244017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753714599168,3.5871017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753714599606,2.6356017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753714599982,0.132,3794.3,3794.1,1e-08]
["bitfinex","ETHUSD",1753714600182,2.6356017,3794.2,3794.1,0.95580001]
["bitfinex","ETHUSD",1753714600387,2.6356017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753714600595,3.17590835,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753714600798,3.66470835,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753714601101,4.12740835,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753714601301,4.12740835,3794.2,3794.1,0.00100001]
["bitfinex","ETHUSD",1753714601499,4.12940835,3794.2,3794.1,0.00100001]
["bitfinex","ETHUSD",1753714602114,0.54230665,3794.2,3794.0,0.2]
["bitfinex","ETHUSD",1753714602269,3.26664832,3794.1,3794.0,0.2]
["bitfinex","ETHUSD",1753714602466,3.39864832,3794.1,3794.0,0.2]
["bitfinex","ETHUSD",1753714602666,2.76767117,3794.1,3794.0,0.2]
["bitfinex","ETHUSD",1753714602878,0.132,3794.1,3794.0,0.6783]
["bitfinex","ETHUSD",1753714603499,2.76767117,3794.1,3794.0,0.2]
["bitfinex","ETHUSD",1753714603801,0.132,3794.1,3794.0,0.2]
["bitfinex","ETHUSD",1753714604374,2.76767117,3794.1,3794.0,0.2]
["bitfinex","ETHUSD",1753714605067,0.132,3794.1,3794.0,0.6783]
["bitfinex","ETHUSD",1753714605270,0.132,3794.1,3794.0,1.1465]
["bitfinex","ETHUSD",1753714605871,0.002,3794.2,3794.0,1.1728574]
["bitfinex","ETHUSD",1753714606080,0.002,3794.2,3794.1,0.9465]
["bitfinex","ETHUSD",1753714606409,0.002,3794.2,3794.0,0.2]
["bitfinex","ETHUSD",1753714606601,0.002,3794.2,3794.0,0.6783]
["bitfinex","ETHUSD",1753714606804,0.002,3794.2,3794.1,0.9465]
["bitfinex","ETHUSD",1753714607803,0.002,3794.2,3794.1,0.4783]
["bitfinex","ETHUSD",1753714608708,0.002,3794.2,3794.0,0.2]
["bitfinex","ETHUSD",1753714608898,3.55897117,3794.1,3794.0,0.2]
["bitfinex","ETHUSD",1753714609091,4.31062734,3794.1,3794.0,0.2]
["bitfinex","ETHUSD",1753714609678,2.63622703,3793.3,3793.2,0.001]
["bitfinex","ETHUSD",1753714609876,3.40862703,3793.3,3793.2,0.001]
["bitfinex","ETHUSD",1753714610096,4.46392703,3793.3,3793.2,0.001]
["bitfinex","ETHUSD",1753714611875,7.46392703,3793.3,3793.2,0.001]
["bitfinex","ETHUSD",1753714612080,8.47393402,3793.3,3793.2,0.001]
["bitfinex","ETHUSD",1753714613912,8.47393402,3793.3,3792.7,0.001]
["bitfinex","ETHUSD",1753714613913,0.55,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753714614113,0.682,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753714614428,4.24187456,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753714614581,8.01265252,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753714617302,6.99835252,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753714617507,7.46265252,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753714618192,6.53935252,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753714619519,7.46265252,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753714620300,6.53935252,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753714620493,7.00365252,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753714620693,3.53935252,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753714620885,4.46265252,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753714621322,7.46265252,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753714621506,6.53935252,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753714624187,3.53935252,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753714624419,2.76857456,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753714625903,0.132,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753714626103,2.63634066,3793.2,3792.7,1.7232]
["bitfinex","ETHUSD",1753714626406,0.132,3793.0,3792.8,0.9465]
["bitfinex","ETHUSD",1753714626603,0.132,3793.0,3792.9,0.9465]
["bitfinex","ETHUSD",1753714626833,0.002,3794.2,3793.2,2.63628556]
["bitfinex","ETHUSD",1753714627033,0.132,3793.6,3793.3,0.7731]
["bitfinex","ETHUSD",1753714627220,0.132,3793.6,3793.4,0.9465]
["bitfinex","ETHUSD",1753714627409,0.132,3793.6,3793.5,2.63608804]
["bitfinex","ETHUSD",1753714627621,0.132,3793.9,3793.5,2.34148087]
["bitfinex","ETHUSD",1753714627835,0.132,3793.9,3793.6,0.9465]
["bitfinex","ETHUSD",1753714628015,0.132,3793.9,3793.5,0.7731]
["bitfinex","ETHUSD",1753714628205,0.132,3793.7,3793.5,1.2514]
["bitfinex","ETHUSD",1753714629138,0.132,3793.7,3793.6,0.9465]
["bitfinex","ETHUSD",1753714630416,0.132,3793.7,3793.5,0.7731]
["bitfinex","ETHUSD",1753714630620,0.132,3793.7,3793.5,1.2514]
["bitfinex","ETHUSD",1753714630829,0.132,3793.7,3793.6,0.4783]
["bitfinex","ETHUSD",1753714631030,0.132,3793.7,3793.5,0.7731]
["bitfinex","ETHUSD",1753714631031,2.63601855,3793.6,3793.5,0.7731]
["bitfinex","ETHUSD",1753714631205,2.63601855,3793.6,3793.1,0.7537]
["bitfinex","ETHUSD",1753714631206,2.63624323,3793.3,3793.1,0.7537]
["bitfinex","ETHUSD",1753714631410,0.132,3793.2,3793.1,0.7537]
["bitfinex","ETHUSD",1753714631606,2.76829653,3793.2,3793.1,0.7537]
["bitfinex","ETHUSD",1753714631842,2.63636603,3793.1,3792.8,0.8068]
["bitfinex","ETHUSD",1753714632026,2.63620634,3793.4,3792.9,0.4783]
["bitfinex","ETHUSD",1753714632227,2.63650504,3792.9,3792.8,0.8068]
["bitfinex","ETHUSD",1753714632439,2.63657456,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753714632617,3.10087456,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753714632820,3.10587456,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753714633017,3.54817456,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753714633344,4.17983672,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753714633515,5.00443672,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753714635354,8.00443672,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753714635843,3.18664407,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1753714636139,4.23024407,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1753714636448,5.62619686,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1753714636827,30.55,3792.5,3792.2,0.001]
["bitfinex","ETHUSD",1753714637027,5.76892218,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753714637434,6.68052218,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753714637744,8.01274407,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753714637946,4.10114407,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753714638117,2.76892218,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753714638943,0.132,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753714639147,0.132,3792.3,3792.2,0.4714]
["bitfinex","ETHUSD",1753714639812,2.76892218,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753714640216,0.132,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753714640455,2.76892218,3792.3,3792.2,0.4714]
["bitfinex","ETHUSD",1753714640621,2.76892218,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753714641246,0.132,3792.3,3792.2,0.4714]
["bitfinex","ETHUSD",1753714641635,2.76892218,3792.3,3792.2,0.4714]
["bitfinex","ETHUSD",1753714641836,2.76892218,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753714642233,3.30949345,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753714642556,4.22109345,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753714644269,7.22109345,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753714645758,6.18699171,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753714646069,7.87029171,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753714646264,9.95814928,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753714647833,6.9559308,3792.0,3791.9,1e-08]
["bitfinex","ETHUSD",1753714648168,7.0879308,3792.0,3791.9,1e-08]
["bitfinex","ETHUSD",1753714648331,7.9995308,3792.0,3791.9,1e-08]
["bitfinex","ETHUSD",1753714648838,7.4495308,3792.0,3791.9,1e-08]
["bitfinex","ETHUSD",1753714649037,9.70527105,3792.0,3791.9,1e-08]
["bitfinex","ETHUSD",1753714649243,9.26297105,3792.0,3791.9,1e-08]
["bitfinex","ETHUSD",1753714649956,9.70527105,3792.0,3791.9,1e-08]
["bitfinex","ETHUSD",1753714650285,6.70527105,3792.0,3791.9,1e-08]
["bitfinex","ETHUSD",1753714650743,9.70527105,3792.0,3791.9,1e-08]
["bitfinex","ETHUSD",1753714651670,8.79367105,3792.0,3791.9,1e-08]
["bitfinex","ETHUSD",1753714651869,9.26297105,3792.0,3791.9,1e-08]
["bitfinex","ETHUSD",1753714652071,9.70527105,3792.0,3791.9,1e-08]
["bitfinex","ETHUSD",1753714652241,10.25527105,3792.0,3791.9,1e-08]
["bitfinex","ETHUSD",1753714652643,2.63824398,3790.4,3790.3,1.2656]
["bitfinex","ETHUSD",1753714653156,2.63838319,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753714653356,2.77038319,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753714653869,2.77038319,3790.2,3790.1,0.5104]
["bitfinex","ETHUSD",1753714654174,2.77038319,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753714654322,7.07994613,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753714654528,7.85954613,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753714654724,8.40954613,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753714655023,8.40954613,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753714655630,6.94794613,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753714655828,5.63838319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753714656457,7.09998319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753714657289,5.63838319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753714658361,8.06738191,3791.0,3790.1,0.93180001]
["bitfinex","ETHUSD",1753714658565,2.6380951,3790.7,3790.2,0.9318]
["bitfinex","ETHUSD",1753714658769,2.63784881,3791.0,3790.4,0.8225]
["bitfinex","ETHUSD",1753714658984,0.813,3791.8,3790.5,0.9318]
["bitfinex","ETHUSD",1753714659151,2.63802321,3790.8,3790.5,0.9318]
["bitfinex","ETHUSD",1753714659506,2.63802321,3790.8,3790.4,0.8225]
["bitfinex","ETHUSD",1753714659507,2.63817438,3790.5,3790.4,0.8225]
["bitfinex","ETHUSD",1753714659852,3.4423,3791.2,3790.4,1.2929]
["bitfinex","ETHUSD",1753714660053,2.63817438,3790.5,3790.4,1.2929]
["bitfinex","ETHUSD",1753714660253,2.63803628,3790.7,3790.4,1.7543]
["bitfinex","ETHUSD",1753714660570,2.63794851,3790.9,3790.5,0.9318]
["bitfinex","ETHUSD",1753714660782,2.63744162,3791.6,3790.6,0.9318]
["bitfinex","ETHUSD",1753714660953,3.10677857,3791.5,3790.4,0.8225]
["bitfinex","ETHUSD",1753714661156,2.63817438,3790.5,3790.4,0.8225]
["bitfinex","ETHUSD",1753714661481,2.63838319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753714663370,7.8186,3791.3,3790.1,0.45460001]
["bitfinex","ETHUSD",1753714663571,0.7586,3791.3,3790.1,0.88600001]
["bitfinex","ETHUSD",1753714663915,2.63733755,3791.8,3790.3,0.794]
["bitfinex","ETHUSD",1753714664116,2.63746725,3791.6,3790.7,3.43201189]
["bitfinex","ETHUSD",1753714664257,2.4045939,3792.0,3790.8,0.886]
["bitfinex","ETHUSD",1753714664457,2.4045939,3792.0,3791.0,0.8037]
["bitfinex","ETHUSD",1753714664458,0.132,3791.2,3791.0,0.8037]
["bitfinex","ETHUSD",1753714664885,0.132,3791.2,3791.1,0.886]
["bitfinex","ETHUSD",1753714665064,0.132,3791.2,3791.1,0.4546]
["bitfinex","ETHUSD",1753714665573,0.132,3791.2,3791.0,0.8037]
["bitfinex","ETHUSD",1753714665776,2.63775685,3791.1,3791.0,0.8037]
["bitfinex","ETHUSD",1753714666077,2.63803206,3790.8,3790.5,0.7808]
["bitfinex","ETHUSD",1753714666278,2.63805147,3790.7,3790.5,0.7808]
["bitfinex","ETHUSD",1753714666472,0.132,3790.6,3790.5,0.7808]
["bitfinex","ETHUSD",1753714666882,2.77010478,3790.6,3790.5,0.7808]
["bitfinex","ETHUSD",1753714667082,0.132,3790.6,3790.1,0.76450001]
["bitfinex","ETHUSD",1753714667293,0.132,3790.2,3790.1,1.21910001]
["bitfinex","ETHUSD",1753714667491,0.132,3790.2,3790.1,1.65050001]
["bitfinex","ETHUSD",1753714667702,2.63794998,3790.9,3790.1,1.65050001]
["bitfinex","ETHUSD",1753714667899,0.132,3790.4,3790.2,0.4546]
["bitfinex","ETHUSD",1753714668201,0.132,3790.4,3790.1,1e-08]
["bitfinex","ETHUSD",1753714668499,2.63831358,3790.3,3790.2,0.7537]
["bitfinex","ETHUSD",1753714668701,3.1659635,3790.3,3790.2,0.7537]
["bitfinex","ETHUSD",1753714668884,3.2979635,3790.3,3790.2,0.7537]
["bitfinex","ETHUSD",1753714669292,3.2979635,3790.3,3790.1,1e-08]
["bitfinex","ETHUSD",1753714669486,2.63838319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753714671281,3.52468319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753714671486,4.28551786,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753714671787,7.28551786,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753714672403,7.83551786,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753714674204,7.28551786,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753714674490,7.83551786,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753714675927,8.61791786,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753714676587,8.06791786,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753714676898,7.63741786,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753714677327,6.85501786,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753714677624,7.28551786,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753714677933,7.83551786,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753714679027,7.98012922,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753714679224,8.80662922,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753714679525,38.80662922,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753714679724,0.55,3789.9,3789.3,0.001]
["bitfinex","ETHUSD",1753714680024,2.6389402,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753714680223,5.6389402,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753714680426,3.14999999,3790.1,3789.3,0.4556]
["bitfinex","ETHUSD",1753714680725,2.6389402,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753714681224,6.5252402,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753714681397,7.44165002,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753714681808,2.63907948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753714682345,5.63907948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753714682542,6.65737948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753714684529,6.22687948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753714684844,7.46900214,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753714685149,7.01320214,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753714685717,5.77107948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753714685918,2.77107948,3789.2,3789.1,0.4946]
["bitfinex","ETHUSD",1753714686119,2.77107948,3789.2,3789.1,1.3049]
["bitfinex","ETHUSD",1753714686320,2.77107948,3789.2,3789.1,0.8503]
["bitfinex","ETHUSD",1753714686748,2.77107948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753714687047,2.77107948,3789.2,3789.1,0.4946]
["bitfinex","ETHUSD",1753714687456,2.77107948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753714687816,2.77107948,3789.2,3789.1,0.4946]
["bitfinex","ETHUSD",1753714689224,3.58323054,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753714691134,2.77107948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753714693235,3.24007948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753714693466,2.77107948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753714693962,3.24007948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753714694164,3.67947948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753714694334,8.41549074,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753714694524,6.71779074,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753714695144,6.71779074,3789.2,3789.1,0.4903]
["bitfinex","ETHUSD",1753714695330,5.77107948,3789.2,3789.1,0.4903]
["bitfinex","ETHUSD",1753714696156,5.77107948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753714696344,6.67947948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753714696543,2.77107948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753714699576,5.77107948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753714699733,6.54595769,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753714700682,7.01495769,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753714700975,7.45435769,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753714704262,8.00435769,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753714704449,6.43699743,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753714704648,7.47663876,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753714704858,5.77149743,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753714705264,6.67989743,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753714705474,7.22989743,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753714705642,8.03799743,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753714706958,6.32149743,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753714707160,8.00432876,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753714707369,8.91272876,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753714709059,8.91272876,3788.6,3788.3,1e-08]
["bitfinex","ETHUSD",1753714709060,5.63963678,3788.4,3788.3,1e-08]
["bitfinex","ETHUSD",1753714709376,7.13233678,3788.4,3788.3,1e-08]
["bitfinex","ETHUSD",1753714709755,8.04073678,3788.4,3788.3,1e-08]
["bitfinex","ETHUSD",1753714709956,9.98304333,3788.4,3788.3,1e-08]
["bitfinex","ETHUSD",1753714710151,2.64019431,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753714710363,5.77219431,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753714710582,2.64019431,3787.6,3787.5,0.8834]
["bitfinex","ETHUSD",1753714710889,3.0,3788.3,3787.5,1.7017]
["bitfinex","ETHUSD",1753714711055,3.0,3788.4,3787.6,0.8824]
["bitfinex","ETHUSD",1753714711255,2.64019431,3787.6,3787.5,0.8193]
["bitfinex","ETHUSD",1753714711487,0.14609218,3788.5,3787.5,1.2514]
["bitfinex","ETHUSD",1753714711683,2.63997234,3788.0,3787.5,1.2514]
["bitfinex","ETHUSD",1753714711884,2.63997234,3788.0,3787.6,0.4503]
["bitfinex","ETHUSD",1753714712085,2.64004398,3787.9,3787.6,0.8824]
["bitfinex","ETHUSD",1753714712259,3.0,3788.5,3787.7,0.8824]
["bitfinex","ETHUSD",1753714712588,0.14722411,3788.7,3787.8,0.4503]
["bitfinex","ETHUSD",1753714712755,2.63881715,3789.6,3787.9,0.8202]
["bitfinex","ETHUSD",1753714712756,2.63969022,3788.4,3787.9,0.8202]
["bitfinex","ETHUSD",1753714712952,2.63948757,3788.7,3788.0,0.90879915]
["bitfinex","ETHUSD",1753714713186,0.002,3789.3,3788.2,0.8202]
["bitfinex","ETHUSD",1753714713361,0.002,3789.3,3788.3,0.8824]
["bitfinex","ETHUSD",1753714713362,2.63926512,3789.0,3788.3,0.8824]
["bitfinex","ETHUSD",1753714713687,0.002,3789.3,3788.4,1.26366015]
["bitfinex","ETHUSD",1753714713998,2.63948756,3788.7,3788.5,0.7887]
["bitfinex","ETHUSD",1753714714362,0.002,3789.3,3788.6,0.8824]
["bitfinex","ETHUSD",1753714714363,2.63934465,3788.9,3788.6,0.8824]
["bitfinex","ETHUSD",1753714714557,2.63936902,3788.8,3788.7,0.4503]
["bitfinex","ETHUSD",1753714714758,2.63942777,3788.7,3788.5,0.7887]
["bitfinex","ETHUSD",1753714714954,2.64103877,3789.3,3788.5,0.7887]
["bitfinex","ETHUSD",1753714714955,0.002,3789.3,3788.7,0.7887]
["bitfinex","ETHUSD",1753714715159,2.64106374,3789.3,3788.8,0.8824]
["bitfinex","ETHUSD",1753714715359,2.64106374,3789.3,3788.9,0.8824]
["bitfinex","ETHUSD",1753714715560,0.002,3789.3,3789.0,0.8824]
["bitfinex","ETHUSD",1753714715762,0.002,3789.3,3789.1,0.7984]
["bitfinex","ETHUSD",1753714715978,2.64106478,3789.3,3789.1,0.7984]
["bitfinex","ETHUSD",1753714716154,0.002,3789.3,3789.2,0.4503]
["bitfinex","ETHUSD",1753714716362,2.64100984,3789.3,3789.2,0.8824]
["bitfinex","ETHUSD",1753714716562,0.002,3789.3,3788.5,0.16711]
["bitfinex","ETHUSD",1753714716768,2.64102226,3789.3,3788.7,0.4503]
["bitfinex","ETHUSD",1753714717079,0.002,3789.3,3788.7,0.4503]
["bitfinex","ETHUSD",1753714717282,0.002,3789.3,3788.8,0.7984]
["bitfinex","ETHUSD",1753714717485,2.64102315,3789.3,3788.8,0.7984]
["bitfinex","ETHUSD",1753714717664,0.002,3789.3,3788.9,0.8824]
["bitfinex","ETHUSD",1753714717860,0.002,3789.3,3789.0,0.8824]
["bitfinex","ETHUSD",1753714718077,0.002,3789.3,3789.0,1.05048]
["bitfinex","ETHUSD",1753714718291,0.002,3789.3,3789.1,1.6665]
["bitfinex","ETHUSD",1753714718796,0.002,3789.3,3789.2,0.8824]
["bitfinex","ETHUSD",1753714719489,0.002,3789.3,3789.2,0.4503]
["bitfinex","ETHUSD",1753714720571,0.134,3789.3,3789.1,0.7841]
["bitfinex","ETHUSD",1753714721161,0.134,3789.3,3789.1,1.2344]
["bitfinex","ETHUSD",1753714721794,0.134,3789.3,3789.2,0.4503]
["bitfinex","ETHUSD",1753714721978,0.134,3789.3,3789.2,0.8824]
["bitfinex","ETHUSD",1753714722767,0.002,3789.3,3789.2,0.8824]
["bitfinex","ETHUSD",1753714722974,0.002,3789.3,3789.2,1.90448001]
["bitfinex","ETHUSD",1753714723196,0.002,3789.3,3789.2,4.54355949]
["bitfinex","ETHUSD",1753714723965,0.002,3789.3,3789.2,1.90448001]
["bitfinex","ETHUSD",1753714724169,0.002,3789.3,3789.2,0.99568922]
["bitfinex","ETHUSD",1753714724391,0.002,3789.3,3789.2,1.92788922]
["bitfinex","ETHUSD",1753714725102,0.002,3789.3,3789.2,0.8264]
["bitfinex","ETHUSD",1753714725302,1.0663,3789.3,3788.7,0.7622]
["bitfinex","ETHUSD",1753714725508,2.63970646,3788.3,3787.5,0.4734]
["bitfinex","ETHUSD",1753714725810,0.9323,3788.2,3787.6,0.7622]
["bitfinex","ETHUSD",1753714725992,0.4769,3788.1,3787.6,0.7622]
["bitfinex","ETHUSD",1753714726191,0.132,3787.7,3787.6,1.2346]
["bitfinex","ETHUSD",1753714726392,0.55,3788.9,3787.6,2.12797941]
["bitfinex","ETHUSD",1753714726393,0.4769,3788.9,3787.6,2.12797941]
["bitfinex","ETHUSD",1753714726725,0.132,3788.1,3787.8,0.7624]
["bitfinex","ETHUSD",1753714727003,0.132,3788.2,3787.9,0.95859985]
["bitfinex","ETHUSD",1753714727185,0.132,3788.2,3788.0,0.7518]
["bitfinex","ETHUSD",1753714727373,0.132,3788.2,3788.0,1.684]
["bitfinex","ETHUSD",1753714727577,0.132,3788.2,3788.0,0.7518]
["bitfinex","ETHUSD",1753714728982,0.60322294,3789.4,3788.1,1.0642]
["bitfinex","ETHUSD",1753714729195,0.60322294,3789.4,3788.0,0.7518]
["bitfinex","ETHUSD",1753714729196,0.132,3788.1,3788.0,0.7518]
["bitfinex","ETHUSD",1753714729623,2.77184583,3788.1,3788.0,0.7518]
["bitfinex","ETHUSD",1753714729901,2.63991552,3788.0,3787.6,0.7567]
["bitfinex","ETHUSD",1753714730109,0.132,3787.8,3787.6,0.7567]
["bitfinex","ETHUSD",1753714730683,2.64012461,3787.7,3787.6,0.7567]
["bitfinex","ETHUSD",1753714731801,2.64019431,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753714731997,0.132,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753714732390,2.77219431,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753714732785,0.132,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753714732986,0.132,3787.6,3787.5,0.4734]
["bitfinex","ETHUSD",1753714733188,2.77206595,3787.8,3787.5,0.9332]
["bitfinex","ETHUSD",1753714733381,2.64012461,3787.7,3787.5,0.4734]
["bitfinex","ETHUSD",1753714733714,0.4769,3787.7,3787.5,0.001]
["bitfinex","ETHUSD",1753714733926,2.64019431,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753714734280,4.19375172,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753714736003,2.64018408,3787.7,3787.5,0.001]
["bitfinex","ETHUSD",1753714736213,1.234,3788.4,3787.5,0.001]
["bitfinex","ETHUSD",1753714736214,2.64019431,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753714736587,2.64014502,3787.7,3787.5,0.001]
["bitfinex","ETHUSD",1753714736825,3.56856428,3788.4,3787.6,0.797]
["bitfinex","ETHUSD",1753714736826,0.92889688,3788.4,3787.6,0.797]
["bitfinex","ETHUSD",1753714737126,2.63993842,3788.0,3787.6,0.797]
["bitfinex","ETHUSD",1753714737295,0.9323,3788.5,3787.7,0.4724]
["bitfinex","ETHUSD",1753714737688,2.63977572,3788.3,3787.7,0.4724]
["bitfinex","ETHUSD",1753714738086,0.1472686,3788.7,3787.7,0.4724]
["bitfinex","ETHUSD",1753714738312,2.63982488,3788.2,3787.7,0.4724]
["bitfinex","ETHUSD",1753714738670,2.63968713,3788.4,3787.7,0.4724]
["bitfinex","ETHUSD",1753714738796,2.63983019,3788.2,3787.7,0.4724]
["bitfinex","ETHUSD",1753714739195,2.6397256,3788.3,3787.8,0.4724]
["bitfinex","ETHUSD",1753714739417,2.63956711,3788.5,3787.9,0.4724]
["bitfinex","ETHUSD",1753714739594,2.63975992,3788.3,3787.9,0.4724]
["bitfinex","ETHUSD",1753714739786,0.4769,3788.6,3787.6,1.2694]
["bitfinex","ETHUSD",1753714739993,3.11656157,3788.4,3787.6,0.797]
["bitfinex","ETHUSD",1753714740490,2.64001593,3787.9,3787.6,0.797]
["bitfinex","ETHUSD",1753714740686,2.64006412,3787.8,3787.6,0.797]
["bitfinex","ETHUSD",1753714741002,2.64012461,3787.7,3787.6,0.797]
["bitfinex","ETHUSD",1753714741336,2.64012461,3787.7,3787.5,0.001]
["bitfinex","ETHUSD",1753714741337,3.45979431,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753714741488,4.39209431,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753714741893,7.39209431,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753714743608,7.52409431,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753714744246,7.52409431,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753714744399,8.54050976,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753714745143,7.72090976,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753714746421,7.26550976,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753714746617,2.77219431,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753714748436,0.132,3787.6,3787.5,0.47240001]
["bitfinex","ETHUSD",1753714748630,2.77217652,3787.7,3787.5,1e-08]
["bitfinex","ETHUSD",1753714749433,2.64019431,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753714750125,2.77214234,3787.7,3787.5,1e-08]
["bitfinex","ETHUSD",1753714750330,2.64019431,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753714750643,0.132,3787.7,3787.5,1e-08]
["bitfinex","ETHUSD",1753714750845,0.132,3787.7,3787.6,0.7796]
["bitfinex","ETHUSD",1753714751661,0.132,3787.7,3787.6,1.252]
["bitfinex","ETHUSD",1753714751838,2.63982336,3788.2,3787.6,1.42318]
["bitfinex","ETHUSD",1753714752159,0.132,3787.7,3787.6,0.7796]
["bitfinex","ETHUSD",1753714752479,2.77212461,3787.7,3787.6,0.7796]
["bitfinex","ETHUSD",1753714752860,0.132,3787.7,3787.6,1.2362]
["bitfinex","ETHUSD",1753714753166,0.20020439,3788.7,3787.6,1.2362]
["bitfinex","ETHUSD",1753714753167,0.132,3788.1,3787.6,1.86150194]
["bitfinex","ETHUSD",1753714753340,0.132,3788.1,3787.7,0.4566]
["bitfinex","ETHUSD",1753714753768,2.77184975,3788.1,3787.7,0.4566]
["bitfinex","ETHUSD",1753714753976,0.132,3788.1,3787.7,0.4566]
["bitfinex","ETHUSD",1753714754286,2.64012461,3787.7,3787.6,0.7796]
["bitfinex","ETHUSD",1753714754486,2.64019431,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753714754643,4.10712499,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753714755862,7.10712499,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753714756743,6.18142499,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753714757669,7.10712499,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753714758083,7.92852499,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753714758586,6.18142499,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753714758749,7.10712499,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753714759583,6.18142499,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753714759884,2.64013767,3787.7,3787.5,1e-08]
["bitfinex","ETHUSD",1753714760183,2.64017915,3787.7,3787.5,1e-08]
["bitfinex","ETHUSD",1753714760383,3.09429431,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753714760589,3.56589431,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753714760962,2.64019431,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753714761175,3.0,3788.0,3787.6,0.8314]
["bitfinex","ETHUSD",1753714761369,3.56551732,3788.2,3787.6,0.8314]
["bitfinex","ETHUSD",1753714761559,2.63996325,3788.0,3787.6,0.8314]
["bitfinex","ETHUSD",1753714762079,1.37427446,3788.2,3787.6,0.8314]
["bitfinex","ETHUSD",1753714762390,2.64012461,3787.7,3787.6,0.8314]
["bitfinex","ETHUSD",1753714762690,0.9257,3788.2,3787.6,0.8314]
["bitfinex","ETHUSD",1753714762988,2.64012461,3787.7,3787.6,0.8314]
["bitfinex","ETHUSD",1753714763487,2.64019431,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753714763701,3.09429431,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753714763856,4.21553042,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753714764891,4.34753042,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753714765977,2.77219431,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753714766186,0.132,3787.6,3787.5,0.82960001]
["bitfinex","ETHUSD",1753714766504,2.77219431,3787.6,3787.5,0.82960001]
["bitfinex","ETHUSD",1753714766987,0.9257,3788.4,3787.5,0.45660001]
["bitfinex","ETHUSD",1753714767188,2.63999505,3787.9,3787.5,0.45660001]
["bitfinex","ETHUSD",1753714767402,2.77193727,3788.0,3787.5,0.45660001]
["bitfinex","ETHUSD",1753714767898,2.77193727,3788.0,3787.5,1e-08]
["bitfinex","ETHUSD",1753714768098,0.132,3788.0,3787.6,0.4566]
["bitfinex","ETHUSD",1753714768591,0.132,3788.0,3787.5,1e-08]
["bitfinex","ETHUSD",1753714768592,2.63993171,3788.0,3787.5,1e-08]
["bitfinex","ETHUSD",1753714768781,0.132,3787.7,3787.5,1e-08]
["bitfinex","ETHUSD",1753714769892,0.132,3787.7,3787.5,0.45660001]
["bitfinex","ETHUSD",1753714770461,0.132,3787.7,3787.5,1e-08]
["bitfinex","ETHUSD",1753714770871,2.64019431,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753714771470,2.7721516,3787.7,3787.5,1e-08]
["bitfinex","ETHUSD",1753714771982,0.132,3787.7,3787.5,1e-08]
["bitfinex","ETHUSD",1753714772183,2.77212499,3787.7,3787.5,1e-08]
["bitfinex","ETHUSD",1753714772585,0.132,3787.7,3787.5,1e-08]
["bitfinex","ETHUSD",1753714772771,2.63984466,3788.2,3787.6,0.9235]
["bitfinex","ETHUSD",1753714772962,0.132,3788.0,3787.6,0.9235]
["bitfinex","ETHUSD",1753714773165,0.132,3788.0,3787.6,0.36958525]
["bitfinex","ETHUSD",1753714773360,0.132,3788.0,3787.8,0.7923]
["bitfinex","ETHUSD",1753714773660,0.132,3788.1,3787.8,1.2489]
["bitfinex","ETHUSD",1753714774794,7.06,3788.8,3787.9,0.9235]
["bitfinex","ETHUSD",1753714774795,2.63957188,3788.5,3787.9,0.9235]
["bitfinex","ETHUSD",1753714774966,0.132,3788.2,3787.9,0.9235]
["bitfinex","ETHUSD",1753714775175,0.132,3788.2,3787.8,0.02640054]
["bitfinex","ETHUSD",1753714775176,0.132,3788.2,3788.0,0.4566]
["bitfinex","ETHUSD",1753714775408,0.002,3788.9,3788.1,1.2136]
["bitfinex","ETHUSD",1753714775702,0.132,3788.7,3788.1,1.8125]
["bitfinex","ETHUSD",1753714775909,0.132,3788.7,3788.2,0.4566]
["bitfinex","ETHUSD",1753714776078,0.132,3788.7,3788.1,0.889]
["bitfinex","ETHUSD",1753714776284,0.132,3788.7,3788.3,0.4566]
["bitfinex","ETHUSD",1753714776819,0.132,3788.7,3788.2,0.42311639]
["bitfinex","ETHUSD",1753714776970,0.132,3788.7,3788.2,0.57355046]
["bitfinex","ETHUSD",1753714777175,0.132,3788.7,3788.1,0.889]
["bitfinex","ETHUSD",1753714777713,2.7714461,3788.7,3788.1,0.889]
["bitfinex","ETHUSD",1753714777898,0.132,3788.7,3788.1,0.889]
["bitfinex","ETHUSD",1753714779876,0.132,3788.7,3788.2,0.4669]
["bitfinex","ETHUSD",1753714780217,0.002,3788.9,3788.6,0.132]
["bitfinex","ETHUSD",1753714780786,0.002,3788.9,3788.6,0.5989]
["bitfinex","ETHUSD",1753714782008,0.002,3788.9,3788.8,3.5473581]
["bitfinex","ETHUSD",1753714782185,0.002,3788.9,3788.8,4.0973581]
["bitfinex","ETHUSD",1753714782385,0.002,3788.9,3788.8,4.8091581]
["bitfinex","ETHUSD",1753714782601,0.002,3788.9,3788.8,4.2591581]
["bitfinex","ETHUSD",1753714784924,0.002,3788.9,3788.8,4.28555168]
["bitfinex","ETHUSD",1753714785505,0.002,3788.9,3788.8,4.83555168]
["bitfinex","ETHUSD",1753714785828,0.002,3788.9,3788.8,4.8091581]
["bitfinex","ETHUSD",1753714786603,0.002,3788.9,3788.8,7.8091581]
["bitfinex","ETHUSD",1753714789611,0.002,3789.3,3789.2,3.94097948]
["bitfinex","ETHUSD",1753714789927,0.002,3789.3,3789.2,3.39097948]
["bitfinex","ETHUSD",1753714790229,0.002,3789.3,3789.2,4.12599349]
["bitfinex","ETHUSD",1753714790404,0.002,3789.3,3789.2,5.35139349]
["bitfinex","ETHUSD",1753714792498,0.002,3789.3,3789.2,8.35139349]
["bitfinex","ETHUSD",1753714795622,0.002,3789.3,3789.2,7.67599349]
["bitfinex","ETHUSD",1753714796526,0.002,3789.3,3789.2,8.35139349]
["bitfinex","ETHUSD",1753714798614,0.002,3789.3,3789.2,7.67599349]
["bitfinex","ETHUSD",1753714800717,0.4557,3789.3,3789.2,7.67599349]
["bitfinex","ETHUSD",1753714800945,0.9161,3789.3,3789.2,7.07297948]
["bitfinex","ETHUSD",1753714801110,0.9161,3789.3,3789.2,6.52297948]
["bitfinex","ETHUSD",1753714801424,0.9161,3789.3,3788.2,0.826]
["bitfinex","ETHUSD",1753714801612,0.9141,3789.2,3788.4,2.63963678]
["bitfinex","ETHUSD",1753714801817,0.9141,3789.1,3788.7,0.132]
["bitfinex","ETHUSD",1753714802041,0.8118,3788.9,3788.7,0.132]
["bitfinex","ETHUSD",1753714802247,0.8118,3788.9,3788.6,0.132]
["bitfinex","ETHUSD",1753714802562,0.9141,3788.8,3788.6,0.132]
["bitfinex","ETHUSD",1753714802743,0.132,3789.1,3788.6,3.132]
["bitfinex","ETHUSD",1753714802935,0.9141,3788.7,3788.6,3.132]
["bitfinex","ETHUSD",1753714803132,0.9141,3788.7,3788.6,0.132]
["bitfinex","ETHUSD",1753714803661,0.4537,3788.7,3788.6,5.7978924]
["bitfinex","ETHUSD",1753714803847,0.4537,3788.7,3788.6,5.77149743]
["bitfinex","ETHUSD",1753714804041,0.9141,3788.7,3788.6,5.77149743]
["bitfinex","ETHUSD",1753714804420,0.002,3789.3,3788.6,0.8976]
["bitfinex","ETHUSD",1753714804656,0.002,3789.3,3789.1,5.63914913]
["bitfinex","ETHUSD",1753714804959,0.002,3789.3,3789.2,2.79747027]
["bitfinex","ETHUSD",1753714805130,0.4557,3789.3,3789.2,2.79747027]
["bitfinex","ETHUSD",1753714805317,0.002,3789.3,3789.2,4.11087948]
["bitfinex","ETHUSD",1753714805514,0.002,3789.3,3789.2,4.13727027]
["bitfinex","ETHUSD",1753714805756,0.002,3789.3,3789.2,7.13727027]
["bitfinex","ETHUSD",1753714805921,0.002,3789.3,3789.2,7.78627948]
["bitfinex","ETHUSD",1753714806226,0.002,3789.3,3789.2,7.11087948]
["bitfinex","ETHUSD",1753714806620,1e-08,3789.5,3789.4,6.1889402]
["bitfinex","ETHUSD",1753714806822,0.04,3789.9,3789.8,4.01786167]
["bitfinex","ETHUSD",1753714807060,0.04,3789.9,3789.8,7.04424828]
["bitfinex","ETHUSD",1753714807260,0.04,3789.9,3789.8,7.14986167]
["bitfinex","ETHUSD",1753714807419,0.04,3789.9,3789.8,7.82526167]
["bitfinex","ETHUSD",1753714807821,1e-08,3790.1,3790.0,3.18852242]
["bitfinex","ETHUSD",1753714808037,1e-08,3790.1,3790.0,12.07035464]
["bitfinex","ETHUSD",1753714808237,1e-08,3790.1,3790.0,7.14952242]
["bitfinex","ETHUSD",1753714812551,1e-08,3790.1,3790.0,37.82492242]
["bitfinex","ETHUSD",1753714812758,0.042,3790.9,3790.8,6.9924656]
["bitfinex","ETHUSD",1753714812964,0.042,3790.9,3790.8,10.3942696]
["bitfinex","ETHUSD",1753714813164,1e-08,3791.0,3790.9,3.18789601]
["bitfinex","ETHUSD",1753714813331,1e-08,3791.0,3790.9,18.34475397]
["bitfinex","ETHUSD",1753714813538,0.002,3791.8,3791.7,3.93783945]
["bitfinex","ETHUSD",1753714814074,0.002,3791.8,3791.7,7.09621284]
["bitfinex","ETHUSD",1753714814239,0.002,3791.8,3791.7,7.06983945]
["bitfinex","ETHUSD",1753714815250,0.4743,3791.8,3791.7,7.06983945]
["bitfinex","ETHUSD",1753714815663,0.4743,3791.8,3791.7,6.51983945]
["bitfinex","ETHUSD",1753714815841,0.4743,3791.8,3791.7,5.76933945]
["bitfinex","ETHUSD",1753714815842,0.9347,3791.8,3791.7,5.76933945]
["bitfinex","ETHUSD",1753714816178,0.9347,3791.8,3791.1,0.55]
["bitfinex","ETHUSD",1753714816179,0.9347,3791.8,3790.3,3.8118]
["bitfinex","ETHUSD",1753714816389,0.002,3791.8,3791.6,2.63736156]
["bitfinex","ETHUSD",1753714816676,0.9327,3791.7,3791.6,2.63736156]
["bitfinex","ETHUSD",1753714817054,0.9327,3791.7,3791.6,0.02637409]
["bitfinex","ETHUSD",1753714817250,0.9327,3791.7,3790.8,0.55]
["bitfinex","ETHUSD",1753714817469,0.002,3791.8,3790.8,0.55]
["bitfinex","ETHUSD",1753714817470,0.9327,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1753714817845,0.4723,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1753714818353,0.4723,3791.6,3791.5,5.63747857]
["bitfinex","ETHUSD",1753714818572,0.002,3791.8,3791.7,2.63733945]
["bitfinex","ETHUSD",1753714818970,0.782,3791.8,3791.5,3.0]
["bitfinex","ETHUSD",1753714819170,0.4723,3791.7,3790.9,0.93665]
["bitfinex","ETHUSD",1753714819359,0.4723,3791.7,3791.5,2.63744246]
["bitfinex","ETHUSD",1753714819360,0.9327,3791.7,3791.5,2.63744246]
["bitfinex","ETHUSD",1753714819540,0.4723,3791.7,3791.6,2.637409]
["bitfinex","ETHUSD",1753714819880,0.9327,3791.6,3791.5,2.63744246]
["bitfinex","ETHUSD",1753714820077,0.9327,3791.6,3791.4,2.63752273]
["bitfinex","ETHUSD",1753714820281,0.782,3791.8,3791.5,2.63747857]
["bitfinex","ETHUSD",1753714820581,0.782,3791.8,3791.0,3.148665]
["bitfinex","ETHUSD",1753714820788,0.9327,3791.7,3791.5,2.63746872]
["bitfinex","ETHUSD",1753714820977,0.782,3791.8,3791.5,2.63746872]
["bitfinex","ETHUSD",1753714821277,0.9327,3791.6,3791.5,2.63746872]
["bitfinex","ETHUSD",1753714822278,0.9327,3791.6,3791.2,2.6376785]
["bitfinex","ETHUSD",1753714822452,0.782,3791.8,3791.5,2.63747857]
["bitfinex","ETHUSD",1753714822666,0.9327,3791.5,3791.4,2.63753331]
["bitfinex","ETHUSD",1753714822996,1.7469,3791.5,3790.3,2.63831358]
["bitfinex","ETHUSD",1753714823204,1.2746,3791.5,3790.4,0.02638243]
["bitfinex","ETHUSD",1753714823417,0.4723,3791.4,3791.2,2.63763817]
["bitfinex","ETHUSD",1753714823552,0.4743,3791.8,3791.7,2.63733945]
["bitfinex","ETHUSD",1753714824057,1.6892,3791.8,3790.9,0.7739]
["bitfinex","ETHUSD",1753714824253,0.9327,3791.7,3791.3,2.637558]
["bitfinex","ETHUSD",1753714824490,0.9327,3791.7,3791.3,2.63760034]
["bitfinex","ETHUSD",1753714824793,0.8277,3791.2,3789.8,0.7956]
["bitfinex","ETHUSD",1753714824956,0.9327,3791.1,3790.7,2.63799007]
["bitfinex","ETHUSD",1753714825161,0.4604,3791.4,3790.7,3.26379901]
["bitfinex","ETHUSD",1753714825366,0.4604,3791.4,3791.2,2.63764377]
["bitfinex","ETHUSD",1753714825597,0.4604,3791.4,3791.2,2.63766431]
["bitfinex","ETHUSD",1753714825804,0.9327,3791.3,3791.2,2.63766431]
["bitfinex","ETHUSD",1753714825998,0.9327,3791.3,3790.7,0.26379901]
["bitfinex","ETHUSD",1753714826200,0.9327,3791.2,3790.1,3.45112657]
["bitfinex","ETHUSD",1753714826413,0.132,3791.4,3790.8,0.132]
["bitfinex","ETHUSD",1753714826618,0.132,3791.4,3791.3,2.6376177]
["bitfinex","ETHUSD",1753714826619,0.4604,3791.4,3791.3,2.6376177]
["bitfinex","ETHUSD",1753714826917,0.002,3791.8,3791.3,2.6376177]
["bitfinex","ETHUSD",1753714826918,0.4604,3791.7,3791.3,0.132]
["bitfinex","ETHUSD",1753714827070,0.002,3791.8,3791.3,2.76956855]
["bitfinex","ETHUSD",1753714827071,0.4604,3791.4,3791.3,2.76956855]
["bitfinex","ETHUSD",1753714827270,0.9327,3791.4,3791.3,0.132]
["bitfinex","ETHUSD",1753714827511,0.9327,3791.4,3791.3,2.7696177]
["bitfinex","ETHUSD",1753714828107,0.9327,3791.4,3791.3,0.132]
["bitfinex","ETHUSD",1753714828311,0.9327,3791.4,3791.0,2.7698174]
["bitfinex","ETHUSD",1753714828647,0.9327,3791.3,3790.0,0.7678]
["bitfinex","ETHUSD",1753714828822,1.851,3791.2,3790.6,0.132]
["bitfinex","ETHUSD",1753714829029,0.002,3791.8,3790.0,2.63845548]
["bitfinex","ETHUSD",1753714829030,3.42420968,3790.9,3790.0,2.63845548]
["bitfinex","ETHUSD",1753714829194,3.42420968,3790.9,3789.7,0.7678]
["bitfinex","ETHUSD",1753714829195,1.0647,3790.8,3790.4,2.63819115]
["bitfinex","ETHUSD",1753714829398,0.9327,3790.7,3790.3,2.63828819]
["bitfinex","ETHUSD",1753714829736,0.9327,3790.6,3790.2,0.132]
["bitfinex","ETHUSD",1753714829935,1.7249,3790.5,3790.2,0.132]
["bitfinex","ETHUSD",1753714830135,0.7922,3790.5,3790.2,0.132]
["bitfinex","ETHUSD",1753714830340,0.9327,3790.4,3790.2,2.77037738]
["bitfinex","ETHUSD",1753714830630,0.9327,3790.3,3790.2,2.77037738]
["bitfinex","ETHUSD",1753714831233,0.9327,3790.3,3790.2,0.132]
["bitfinex","ETHUSD",1753714831447,0.7923,3790.2,3789.1,0.04]
["bitfinex","ETHUSD",1753714831594,0.7923,3790.1,3789.1,0.04]
["bitfinex","ETHUSD",1753714831796,0.132,3789.9,3789.6,2.63874138]
["bitfinex","ETHUSD",1753714832119,1.2646,3790.1,3790.0,2.63852242]
["bitfinex","ETHUSD",1753714832793,0.4723,3790.1,3790.0,2.63852242]
["bitfinex","ETHUSD",1753714832951,0.132,3790.7,3790.0,0.662357]
["bitfinex","ETHUSD",1753714833145,1.296,3790.8,3790.0,0.132]
["bitfinex","ETHUSD",1753714833352,1.296,3790.8,3790.7,2.77003519]
["bitfinex","ETHUSD",1753714833652,0.7933,3791.1,3791.0,2.63777846]
["bitfinex","ETHUSD",1753714833847,0.7933,3791.1,3790.7,0.132]
["bitfinex","ETHUSD",1753714833848,1.726,3791.1,3790.7,0.132]
["bitfinex","ETHUSD",1753714833994,0.9327,3791.0,3790.7,0.132]
["bitfinex","ETHUSD",1753714834201,0.9791,3790.9,3790.7,0.132]
["bitfinex","ETHUSD",1753714834453,0.7976,3790.6,3788.8,7.9825593]
["bitfinex","ETHUSD",1753714834653,1.0647,3790.8,3788.8,7.9825593]
["bitfinex","ETHUSD",1753714834654,0.132,3789.8,3789.3,0.132]
["bitfinex","ETHUSD",1753714834831,0.132,3789.8,3789.4,2.63891444]
["bitfinex","ETHUSD",1753714834832,0.7976,3789.7,3789.4,2.63891444]
["bitfinex","ETHUSD",1753714835153,0.7976,3789.7,3788.8,5.34324428]
["bitfinex","ETHUSD",1753714835154,0.9327,3789.6,3788.8,5.34324428]
["bitfinex","ETHUSD",1753714835298,0.4723,3789.9,3789.7,2.63873129]
["bitfinex","ETHUSD",1753714835499,0.4723,3789.9,3789.2,0.8151]
["bitfinex","ETHUSD",1753714835500,0.4723,3790.2,3790.1,2.63845281]
["bitfinex","ETHUSD",1753714835833,0.4723,3790.2,3790.1,2.77045281]
["bitfinex","ETHUSD",1753714836200,0.9327,3790.2,3790.1,0.132]
["bitfinex","ETHUSD",1753714836413,0.9327,3790.2,3790.1,2.77045281]
["bitfinex","ETHUSD",1753714836642,1.726,3790.6,3790.1,0.132]
["bitfinex","ETHUSD",1753714836844,0.7933,3790.9,3790.7,2.63799098]
["bitfinex","ETHUSD",1753714837006,0.4723,3790.8,3790.6,2.66446289]
["bitfinex","ETHUSD",1753714837199,0.9327,3790.8,3790.7,0.132]
["bitfinex","ETHUSD",1753714837769,0.9327,3790.8,3790.3,2.63826021]
["bitfinex","ETHUSD",1753714837770,1.0647,3790.8,3790.3,0.132]
["bitfinex","ETHUSD",1753714837905,3.75655954,3790.7,3789.8,2.63861212]
["bitfinex","ETHUSD",1753714838101,3.75655954,3790.7,3789.9,0.132]
["bitfinex","ETHUSD",1753714838102,0.132,3790.4,3789.9,0.132]
["bitfinex","ETHUSD",1753714838448,0.9327,3790.3,3789.3,0.7713]
["bitfinex","ETHUSD",1753714838614,0.9327,3790.2,3790.0,2.63851932]
["bitfinex","ETHUSD",1753714838946,0.9327,3790.1,3789.8,2.77065705]
["bitfinex","ETHUSD",1753714839113,0.4604,3790.0,3789.8,0.132]
["bitfinex","ETHUSD",1753714839321,2.77030511,3790.4,3789.1,0.04]
["bitfinex","ETHUSD",1753714839322,1.726,3789.9,3789.1,0.04]
["bitfinex","ETHUSD",1753714839519,1.726,3789.9,3789.7,0.132]
["bitfinex","ETHUSD",1753714839737,0.9327,3789.8,3789.7,0.132]
["bitfinex","ETHUSD",1753714840814,0.4723,3789.8,3789.7,2.77073129]
["bitfinex","ETHUSD",1753714841007,0.4604,3790.1,3789.8,2.63866167]
["bitfinex","ETHUSD",1753714841319,0.4723,3790.0,3789.9,2.63859204]
["bitfinex","ETHUSD",1753714844442,0.9432,3790.0,3789.8,2.63864599]
["bitfinex","ETHUSD",1753714844640,0.4709,3790.0,3789.8,2.63864599]
["bitfinex","ETHUSD",1753714844845,0.4597,3789.9,3789.8,2.63864599]
["bitfinex","ETHUSD",1753714845143,0.4597,3789.9,3789.7,2.77069145]
["bitfinex","ETHUSD",1753714845445,0.4597,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753714845624,1.2642,3790.2,3789.9,2.63854951]
["bitfinex","ETHUSD",1753714845826,0.4709,3790.1,3789.9,2.63854951]
["bitfinex","ETHUSD",1753714846235,0.7933,3790.2,3789.8,2.63863668]
["bitfinex","ETHUSD",1753714846544,0.9306,3790.0,3789.8,2.63863668]
["bitfinex","ETHUSD",1753714846745,0.4597,3789.9,3789.8,2.63863668]
["bitfinex","ETHUSD",1753714847221,0.4597,3789.9,3789.7,0.132]
["bitfinex","ETHUSD",1753714847541,0.9306,3789.8,3789.6,0.132]
["bitfinex","ETHUSD",1753714847714,0.9253,3790.2,3789.6,0.132]
["bitfinex","ETHUSD",1753714847715,0.9306,3789.7,3789.6,0.132]
["bitfinex","ETHUSD",1753714848117,0.9306,3789.7,3789.1,0.041]
["bitfinex","ETHUSD",1753714848118,1.7027,3789.7,3789.1,0.041]
["bitfinex","ETHUSD",1753714848336,0.132,3789.6,3789.1,2.81210314]
["bitfinex","ETHUSD",1753714848545,0.5917,3789.6,3789.1,2.81210314]
["bitfinex","ETHUSD",1753714848859,0.9306,3789.5,3789.1,2.81214059]
["bitfinex","ETHUSD",1753714849162,1.2866,3790.0,3789.6,2.63876952]
["bitfinex","ETHUSD",1753714849318,0.8269,3790.0,3789.7,0.132]
["bitfinex","ETHUSD",1753714849512,0.4597,3789.9,3789.7,0.132]
["bitfinex","ETHUSD",1753714849731,0.9306,3789.9,3789.7,0.132]
["bitfinex","ETHUSD",1753714849940,0.4709,3789.9,3789.7,0.132]
["bitfinex","ETHUSD",1753714850158,0.4597,3789.8,3789.7,2.77073129]
["bitfinex","ETHUSD",1753714850450,0.8269,3790.0,3789.7,2.77073129]
["bitfinex","ETHUSD",1753714850451,0.8269,3790.0,3789.8,2.63860123]
["bitfinex","ETHUSD",1753714850618,0.4597,3790.0,3789.8,2.63860123]
["bitfinex","ETHUSD",1753714850814,0.4597,3790.0,3789.9,2.63859204]
["bitfinex","ETHUSD",1753714851019,0.4597,3790.0,3789.7,2.7707128]
["bitfinex","ETHUSD",1753714851219,0.4597,3789.9,3789.8,2.63865715]
["bitfinex","ETHUSD",1753714852287,0.4597,3789.9,3789.7,2.7707058]
["bitfinex","ETHUSD",1753714852589,0.4597,3789.8,3789.7,2.7707058]
["bitfinex","ETHUSD",1753714853346,0.4597,3789.8,3789.7,0.132]
["bitfinex","ETHUSD",1753714853679,0.8101,3789.7,3789.5,2.63881812]
["bitfinex","ETHUSD",1753714853884,0.9306,3789.6,3789.3,2.77095724]
["bitfinex","ETHUSD",1753714854050,0.4597,3789.5,3789.3,2.77095724]
["bitfinex","ETHUSD",1753714854248,0.4597,3789.5,3789.4,2.6389402]
["bitfinex","ETHUSD",1753714854589,0.8101,3789.7,3789.1,0.041]
["bitfinex","ETHUSD",1753714854590,0.9306,3789.4,3789.1,0.041]
["bitfinex","ETHUSD",1753714854791,0.9306,3789.4,3789.3,2.63900984]
["bitfinex","ETHUSD",1753714854943,0.9421,3789.7,3789.2,0.02639079]
["bitfinex","ETHUSD",1753714855148,0.9421,3789.7,3789.4,2.63889945]
["bitfinex","ETHUSD",1753714855378,0.4597,3789.6,3789.4,2.63889945]
["bitfinex","ETHUSD",1753714855578,0.4597,3789.5,3789.3,2.77096576]
["bitfinex","ETHUSD",1753714855785,0.8101,3789.7,3789.1,2.68013854]
["bitfinex","ETHUSD",1753714855786,0.9306,3789.4,3789.1,2.68013854]
["bitfinex","ETHUSD",1753714855953,2.63881403,3789.6,3789.1,0.173]
["bitfinex","ETHUSD",1753714856155,0.9306,3789.3,3789.1,0.173]
["bitfinex","ETHUSD",1753714856471,0.4709,3789.3,3789.1,0.173]
["bitfinex","ETHUSD",1753714856649,0.4709,3789.3,3789.1,2.81214565]
["bitfinex","ETHUSD",1753714856849,0.4597,3789.2,3789.1,2.81214565]
["bitfinex","ETHUSD",1753714857161,0.4597,3789.2,3789.1,0.173]
["bitfinex","ETHUSD",1753714857486,0.4597,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753714857692,1.7101,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753714857851,4.34917948,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753714858051,1.7101,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753714860400,1.2392,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753714860768,4.68010847,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753714860971,4.48117948,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753714861294,0.7888,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753714861594,0.9208,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753714861987,1.8514,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753714862571,4.49082777,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753714862774,4.67596777,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753714862996,1.56564,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753714863298,1.3805,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753714863521,0.4597,3788.9,3788.6,0.001]
["bitfinex","ETHUSD",1753714863694,0.7929,3789.0,3788.8,2.63930549]
["bitfinex","ETHUSD",1753714864012,2.63942777,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753714864164,3.47165504,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753714864370,4.40225504,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753714864598,5.22815504,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753714864765,8.22815504,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753714865762,2.58872727,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753714865962,4.52792777,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753714866177,7.52792777,3788.7,3788.1,0.041]
["bitfinex","ETHUSD",1753714866385,0.7805,3787.8,3787.5,1e-08]
["bitfinex","ETHUSD",1753714866788,3.57072938,3787.7,3787.5,1e-08]
["bitfinex","ETHUSD",1753714866996,2.64019431,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753714867197,3.57079431,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753714868279,4.26993131,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753714869400,1.629737,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753714869710,4.26993131,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753714870011,5.09863131,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753714870709,4.16803131,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753714870915,0.8287,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753714871097,1.2884,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753714871300,4.39949431,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753714871502,1.7593,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753714871715,0.8287,3787.6,3787.5,1e-08]
["bitfinex","ETHUSD",1753714872086,0.8268,3787.9,3787.5,1e-08]
["bitfinex","ETHUSD",1753714872286,0.8268,3787.9,3787.1,0.8701]
["bitfinex","ETHUSD",1753714872287,3.92653163,3787.9,3787.4,0.02640333]
["bitfinex","ETHUSD",1753714872528,2.63985117,3788.1,3787.4,2.92720094]
["bitfinex","ETHUSD",1753714872865,0.8077,3788.8,3787.6,0.7887]
["bitfinex","ETHUSD",1753714873126,0.8077,3788.8,3787.6,1.0756]
["bitfinex","ETHUSD",1753714873280,0.7946,3789.2,3787.8,3.0]
["bitfinex","ETHUSD",1753714873619,3.43345087,3789.6,3788.2,3.39187614]
["bitfinex","ETHUSD",1753714873910,2.63899163,3789.4,3788.6,2.63946151]
["bitfinex","ETHUSD",1753714874128,2.63899715,3789.4,3788.4,2.63963678]
["bitfinex","ETHUSD",1753714874319,0.455,3789.5,3788.3,0.40159706]
["bitfinex","ETHUSD",1753714874515,0.495,3789.9,3788.7,0.7924]
["bitfinex","ETHUSD",1753714874716,0.495,3789.9,3788.8,1.09789332]
["bitfinex","ETHUSD",1753714874884,0.495,3789.9,3789.3,2.63896378]
["bitfinex","ETHUSD",1753714875514,0.495,3789.9,3789.2,2.63907948]
["bitfinex","ETHUSD",1753714875919,0.495,3789.9,3789.0,0.2869]
["bitfinex","ETHUSD",1753714876121,3.13361931,3789.9,3789.1,2.63914913]
["bitfinex","ETHUSD",1753714876299,3.26561931,3789.9,3789.4,0.132]
["bitfinex","ETHUSD",1753714876498,0.455,3789.8,3789.4,0.132]
["bitfinex","ETHUSD",1753714877083,0.172,3789.9,3789.4,0.132]
["bitfinex","ETHUSD",1753714877326,2.63900434,3789.4,3788.6,2.63949233]
["bitfinex","ETHUSD",1753714877496,0.455,3789.3,3788.8,0.132]
["bitfinex","ETHUSD",1753714877840,2.77073234,3789.7,3789.2,0.132]
["bitfinex","ETHUSD",1753714878225,0.587,3789.7,3789.2,0.132]
["bitfinex","ETHUSD",1753714878395,0.132,3789.7,3789.2,0.132]
["bitfinex","ETHUSD",1753714878603,0.132,3789.7,3789.3,2.63895428]
["bitfinex","ETHUSD",1753714878816,0.132,3789.7,3789.2,0.132]
["bitfinex","ETHUSD",1753714878994,0.587,3789.7,3789.2,0.132]
["bitfinex","ETHUSD",1753714879207,2.67859681,3789.9,3788.9,2.63927283]
["bitfinex","ETHUSD",1753714879412,0.172,3789.9,3789.4,0.132]
["bitfinex","ETHUSD",1753714879608,2.63885592,3789.6,3789.4,0.132]
["bitfinex","ETHUSD",1753714879934,2.63895546,3789.4,3788.9,0.132]
["bitfinex","ETHUSD",1753714880844,2.63901991,3789.3,3788.9,0.132]
["bitfinex","ETHUSD",1753714881028,0.132,3789.5,3788.9,0.132]
["bitfinex","ETHUSD",1753714881215,2.63931227,3788.9,3788.3,0.8022]
["bitfinex","ETHUSD",1753714881412,3.09441651,3788.8,3788.6,0.132]
["bitfinex","ETHUSD",1753714881613,2.63942777,3788.7,3787.9,0.8328]
["bitfinex","ETHUSD",1753714881842,2.63956711,3788.5,3788.0,0.132]
["bitfinex","ETHUSD",1753714882142,2.63968345,3788.4,3788.0,0.132]
["bitfinex","ETHUSD",1753714882324,0.9429,3788.6,3788.0,0.132]
["bitfinex","ETHUSD",1753714882527,0.132,3788.6,3788.0,0.132]
["bitfinex","ETHUSD",1753714882736,0.7728,3789.0,3787.9,0.8328]
["bitfinex","ETHUSD",1753714882737,0.132,3789.1,3788.5,2.63955684]
["bitfinex","ETHUSD",1753714882908,0.132,3789.1,3788.5,2.77155684]
["bitfinex","ETHUSD",1753714883105,0.132,3789.1,3788.5,0.132]
["bitfinex","ETHUSD",1753714883332,0.132,3789.1,3787.9,0.8328]
["bitfinex","ETHUSD",1753714883333,0.455,3789.1,3787.9,0.8328]
["bitfinex","ETHUSD",1753714883556,2.63951719,3788.6,3788.2,0.132]
["bitfinex","ETHUSD",1753714883721,3.56511996,3788.5,3788.2,0.132]
["bitfinex","ETHUSD",1753714883930,0.4705,3788.5,3788.2,0.132]
["bitfinex","ETHUSD",1753714884230,0.9255,3788.4,3788.2,0.132]
["bitfinex","ETHUSD",1753714884935,0.455,3788.3,3788.2,0.132]
["bitfinex","ETHUSD",1753714885108,0.9255,3788.3,3787.6,2.64019004]
["bitfinex","ETHUSD",1753714885304,2.63995916,3788.0,3787.2,3.0]
["bitfinex","ETHUSD",1753714885523,0.4705,3787.9,3787.2,3.43760396]
["bitfinex","ETHUSD",1753714885729,0.6025,3787.9,3787.4,0.132]
["bitfinex","ETHUSD",1753714886124,3.69754409,3787.9,3787.4,0.132]
["bitfinex","ETHUSD",1753714886311,0.455,3788.4,3787.2,1.11050473]
["bitfinex","ETHUSD",1753714886506,0.455,3788.4,3787.8,0.132]
["bitfinex","ETHUSD",1753714886507,2.63978546,3788.2,3787.8,0.132]
["bitfinex","ETHUSD",1753714886823,2.63992155,3788.0,3787.8,0.132]
["bitfinex","ETHUSD",1753714887144,0.455,3787.9,3787.3,2.6403896]
["bitfinex","ETHUSD",1753714887307,0.455,3787.9,3787.5,0.132]
["bitfinex","ETHUSD",1753714887916,0.132,3788.1,3787.5,0.132]
["bitfinex","ETHUSD",1753714888315,0.132,3788.3,3787.8,0.132]
["bitfinex","ETHUSD",1753714888845,0.455,3788.2,3787.8,0.132]
["bitfinex","ETHUSD",1753714889006,3.24223108,3788.3,3787.8,0.132]
["bitfinex","ETHUSD",1753714889206,0.132,3788.3,3787.8,0.132]
["bitfinex","ETHUSD",1753714889402,0.9255,3788.2,3787.8,0.132]
["bitfinex","ETHUSD",1753714889606,0.9255,3788.1,3787.8,0.132]
["bitfinex","ETHUSD",1753714889908,2.64006659,3787.8,3787.2,0.7972]
["bitfinex","ETHUSD",1753714890108,0.455,3787.7,3787.5,0.132]
["bitfinex","ETHUSD",1753714890424,0.455,3787.7,3787.5,0.082]
["bitfinex","ETHUSD",1753714890746,0.9445,3788.0,3787.2,0.7972]
["bitfinex","ETHUSD",1753714891054,0.455,3787.6,3787.3,0.132]
["bitfinex","ETHUSD",1753714892407,3.09520435,3787.6,3787.3,0.132]
["bitfinex","ETHUSD",1753714892621,0.455,3787.5,3787.3,0.132]
["bitfinex","ETHUSD",1753714893056,3.11083373,3787.4,3787.1,0.041]
["bitfinex","ETHUSD",1753714893280,3.56583373,3787.4,3787.1,0.041]
["bitfinex","ETHUSD",1753714893442,0.4705,3787.4,3787.1,0.041]
["bitfinex","ETHUSD",1753714893645,0.455,3787.3,3787.1,0.041]
["bitfinex","ETHUSD",1753714893851,3.09540801,3787.3,3787.1,0.041]
["bitfinex","ETHUSD",1753714894075,0.455,3787.3,3787.1,0.041]
["bitfinex","ETHUSD",1753714894566,0.7898,3788.3,3787.2,0.81870473]
["bitfinex","ETHUSD",1753714894772,0.132,3788.1,3787.6,0.132]
["bitfinex","ETHUSD",1753714895087,2.64032123,3787.5,3787.1,0.041]
["bitfinex","ETHUSD",1753714895234,0.132,3787.6,3787.1,0.173]
["bitfinex","ETHUSD",1753714895576,0.455,3787.9,3787.3,0.132]
["bitfinex","ETHUSD",1753714895875,0.587,3787.9,3787.3,0.132]
["bitfinex","ETHUSD",1753714896282,0.587,3787.9,3787.1,0.041]
["bitfinex","ETHUSD",1753714896283,0.7525,3787.7,3787.1,0.041]
["bitfinex","ETHUSD",1753714896456,2.77231393,3787.5,3787.1,0.041]
["bitfinex","ETHUSD",1753714896838,0.132,3787.5,3787.1,0.041]
["bitfinex","ETHUSD",1753714897049,0.455,3787.4,3787.1,0.041]
["bitfinex","ETHUSD",1753714897285,0.455,3787.3,3787.1,0.041]
["bitfinex","ETHUSD",1753714898666,0.455,3787.7,3787.2,2.77247317]
["bitfinex","ETHUSD",1753714898865,0.455,3787.7,3787.3,2.6404033]
["bitfinex","ETHUSD",1753714899169,0.132,3787.8,3787.4,0.7601]
["bitfinex","ETHUSD",1753714899369,2.63991655,3788.0,3787.6,0.132]
["bitfinex","ETHUSD",1753714899560,0.455,3787.9,3787.6,0.132]
["bitfinex","ETHUSD",1753714899885,0.455,3787.8,3787.6,0.132]
["bitfinex","ETHUSD",1753714900385,3.09489463,3788.1,3787.6,0.132]
["bitfinex","ETHUSD",1753714900568,0.455,3788.1,3787.6,0.132]
["bitfinex","ETHUSD",1753714900743,3.56543638,3788.0,3787.6,0.132]
["bitfinex","ETHUSD",1753714901079,2.63999638,3787.9,3787.6,0.132]
["bitfinex","ETHUSD",1753714901384,0.9255,3787.9,3787.6,0.132]
["bitfinex","ETHUSD",1753714901748,0.455,3787.8,3787.6,0.132]
["bitfinex","ETHUSD",1753714902148,2.64012461,3787.7,3787.6,0.132]
["bitfinex","ETHUSD",1753714902344,0.9255,3787.7,3787.4,0.8421]
["bitfinex","ETHUSD",1753714902676,0.101,3790.5,3787.2,0.132]
["bitfinex","ETHUSD",1753714902677,4.3978096,3787.6,3787.2,0.132]
["bitfinex","ETHUSD",1753714902849,3.4723096,3787.6,3787.2,0.132]
["bitfinex","ETHUSD",1753714903058,3.57360778,3787.5,3787.2,0.132]
["bitfinex","ETHUSD",1753714903352,0.9333,3787.5,3787.2,0.132]
["bitfinex","ETHUSD",1753714903561,3.47231372,3787.6,3787.2,0.132]
["bitfinex","ETHUSD",1753714903762,0.9333,3787.4,3787.2,0.132]
["bitfinex","ETHUSD",1753714903964,0.4588,3787.5,3787.2,0.132]
["bitfinex","ETHUSD",1753714904169,0.132,3787.8,3787.2,0.132]
["bitfinex","ETHUSD",1753714904394,0.4588,3787.5,3787.2,0.132]
["bitfinex","ETHUSD",1753714904693,0.132,3787.8,3787.2,0.132]
["bitfinex","ETHUSD",1753714904892,0.4588,3787.4,3787.2,0.132]
["bitfinex","ETHUSD",1753714905096,2.64020324,3787.6,3787.2,0.132]
["bitfinex","ETHUSD",1753714905258,0.4588,3787.3,3787.2,0.132]
["bitfinex","ETHUSD",1753714905772,0.9333,3787.3,3787.1,0.041]
["bitfinex","ETHUSD",1753714906089,0.9333,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753714906785,3.57377317,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753714906992,0.9333,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753714907501,3.57377317,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753714908010,1.69991098,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753714908212,1.0653,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753714908408,3.70577317,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753714909021,1.0653,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753714909518,0.132,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753714909676,0.132,3787.4,3787.1,0.041]
["bitfinex","ETHUSD",1753714909883,0.5908,3787.4,3787.1,0.041]
["bitfinex","ETHUSD",1753714910107,0.4588,3787.3,3787.1,0.041]
["bitfinex","ETHUSD",1753714910624,0.4745,3787.3,3787.1,0.041]
["bitfinex","ETHUSD",1753714910834,0.4588,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753714911001,0.132,3787.4,3787.1,0.041]
["bitfinex","ETHUSD",1753714911198,0.4588,3787.5,3787.1,0.041]
["bitfinex","ETHUSD",1753714911431,0.132,3787.5,3787.1,0.041]
["bitfinex","ETHUSD",1753714911582,0.4588,3787.4,3787.1,0.041]
["bitfinex","ETHUSD",1753714911784,0.4745,3787.9,3787.4,2.64032881]
["bitfinex","ETHUSD",1753714912038,0.132,3788.0,3787.5,0.132]
["bitfinex","ETHUSD",1753714912346,0.4588,3787.8,3787.5,0.132]
["bitfinex","ETHUSD",1753714912622,0.132,3788.0,3787.5,0.132]
["bitfinex","ETHUSD",1753714912809,0.775,3788.3,3787.5,0.132]
["bitfinex","ETHUSD",1753714912810,0.4588,3788.2,3787.5,0.132]
["bitfinex","ETHUSD",1753714913021,0.002,3788.3,3787.7,0.8023]
["bitfinex","ETHUSD",1753714913215,0.002,3788.3,3787.9,0.132]
["bitfinex","ETHUSD",1753714913404,0.002,3788.3,3788.1,2.63979124]
["bitfinex","ETHUSD",1753714913603,0.002,3788.3,3788.2,2.77177614]
["bitfinex","ETHUSD",1753714913913,0.002,3788.3,3788.2,3.57407614]
["bitfinex","ETHUSD",1753714914114,0.002,3788.3,3788.2,0.9343]
["bitfinex","ETHUSD",1753714914313,0.9353,3788.3,3788.1,0.132]
["bitfinex","ETHUSD",1753714914630,0.4588,3788.2,3788.1,0.132]
["bitfinex","ETHUSD",1753714914797,0.002,3788.3,3788.1,0.132]
["bitfinex","ETHUSD",1753714915325,0.4608,3788.3,3788.1,0.132]
["bitfinex","ETHUSD",1753714916238,0.002,3788.3,3788.2,2.63977614]
["bitfinex","ETHUSD",1753714916401,0.4608,3788.3,3788.1,0.132]
["bitfinex","ETHUSD",1753714916606,0.4588,3788.2,3788.1,0.132]
["bitfinex","ETHUSD",1753714916936,0.9333,3788.2,3787.8,0.7804]
["bitfinex","ETHUSD",1753714917153,0.4588,3788.1,3787.8,0.9124]
["bitfinex","ETHUSD",1753714917297,0.002,3788.3,3787.9,2.63992352]
["bitfinex","ETHUSD",1753714917499,0.4588,3788.2,3787.8,0.132]
["bitfinex","ETHUSD",1753714917702,0.4745,3788.1,3787.8,0.132]
["bitfinex","ETHUSD",1753714918123,0.9333,3788.0,3787.8,0.132]
["bitfinex","ETHUSD",1753714918324,0.9333,3788.0,3787.4,0.8007]
["bitfinex","ETHUSD",1753714918523,1.0653,3787.9,3787.4,0.132]
["bitfinex","ETHUSD",1753714918742,3.57342282,3787.8,3787.4,0.132]
["bitfinex","ETHUSD",1753714918925,0.9333,3787.7,3787.3,0.132]
["bitfinex","ETHUSD",1753714919453,0.4588,3787.6,3787.3,0.132]
["bitfinex","ETHUSD",1753714919824,0.4588,3787.6,3787.3,2.77236127]
["bitfinex","ETHUSD",1753714920159,0.4608,3788.3,3787.4,2.64028681]
["bitfinex","ETHUSD",1753714920310,0.4588,3788.0,3787.5,0.132]
["bitfinex","ETHUSD",1753714920521,3.11448521,3787.9,3787.2,2.64047165]
["bitfinex","ETHUSD",1753714920727,1.7631,3787.8,3787.3,0.132]
["bitfinex","ETHUSD",1753714920950,4.59270724,3787.8,3787.3,0.132]
["bitfinex","ETHUSD",1753714921150,3.57344195,3787.7,3787.3,0.132]
["bitfinex","ETHUSD",1753714921427,3.57344195,3787.7,3787.1,0.041]
["bitfinex","ETHUSD",1753714921428,3.57342875,3787.7,3787.1,0.041]
["bitfinex","ETHUSD",1753714921768,2.77239846,3787.4,3787.1,0.041]
["bitfinex","ETHUSD",1753714921941,2.64045579,3787.3,3787.1,0.041]
["bitfinex","ETHUSD",1753714922273,0.9333,3787.3,3787.1,0.041]
["bitfinex","ETHUSD",1753714922429,0.4588,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753714922965,0.9333,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753714923391,3.57377317,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753714923958,3.70577317,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753714924154,1.0653,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753714924726,3.70577317,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753714925127,2.64040985,3787.3,3787.1,0.041]
["bitfinex","ETHUSD",1753714925534,2.77234369,3787.4,3787.1,0.041]
["bitfinex","ETHUSD",1753714925751,3.23114369,3787.4,3787.1,0.041]
["bitfinex","ETHUSD",1753714925949,0.4588,3787.3,3787.1,0.041]
["bitfinex","ETHUSD",1753714926155,0.9333,3787.3,3787.1,0.041]
["bitfinex","ETHUSD",1753714926328,0.4588,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753714929265,3.09927317,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753714929467,3.57377317,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753714929760,0.9333,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753714931848,3.57377317,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753714932455,0.9333,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753714932642,3.57377317,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753714933266,0.9333,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753714933658,3.57377317,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753714933968,0.9333,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753714935074,3.57377317,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753714936048,4.20838461,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753714936274,4.34038461,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753714939296,5.11348461,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753714939791,4.98148461,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753714941498,4.50698461,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753714941705,0.002,3787.8,3787.1,0.041]
["bitfinex","ETHUSD",1753714941999,0.002,3787.8,3787.3,0.8025]
["bitfinex","ETHUSD",1753714942183,0.002,3787.8,3787.2,0.6621]
["bitfinex","ETHUSD",1753714942184,0.002,3787.8,3787.7,3.44262461]
["bitfinex","ETHUSD",1753714942670,0.002,3787.8,3787.7,1.4646]
["bitfinex","ETHUSD",1753714942853,0.002,3787.8,3787.7,0.8025]
["bitfinex","ETHUSD",1753714943259,0.4774,3787.8,3787.3,0.8204]
["bitfinex","ETHUSD",1753714943469,0.002,3787.8,3787.3,0.8204]
["bitfinex","ETHUSD",1753714943653,0.002,3787.8,3787.3,3.46078813]
["bitfinex","ETHUSD",1753714943852,0.002,3787.8,3787.3,3.46080339]
["bitfinex","ETHUSD",1753714944306,0.002,3787.8,3787.3,0.8204]
["bitfinex","ETHUSD",1753714944823,0.002,3787.8,3787.5,0.7539]
["bitfinex","ETHUSD",1753714945094,0.002,3787.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1753714946470,0.002,3787.8,3787.7,3.30222461]
["bitfinex","ETHUSD",1753714947887,0.002,3787.8,3787.7,2.92702461]
["bitfinex","ETHUSD",1753714948107,0.002,3787.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1753714949205,0.002,3787.8,3787.7,0.6621]
["bitfinex","ETHUSD",1753714949402,0.002,3787.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1753714949706,0.002,3787.8,3787.7,2.77212461]
["bitfinex","ETHUSD",1753714950788,0.002,3787.8,3787.7,3.43422461]
["bitfinex","ETHUSD",1753714951196,0.002,3787.8,3787.7,4.11706347]
["bitfinex","ETHUSD",1753714951523,0.002,3787.8,3787.7,3.45496347]
["bitfinex","ETHUSD",1753714951675,0.002,3787.8,3787.7,4.14346471]
["bitfinex","ETHUSD",1753714952300,0.002,3787.8,3787.7,4.96056471]
["bitfinex","ETHUSD",1753714952668,0.002,3787.8,3787.7,8.51056471]
["bitfinex","ETHUSD",1753714952968,0.002,3787.8,3787.7,8.48416347]
["bitfinex","ETHUSD",1753714954294,0.002,3787.8,3787.7,7.82206347]
["bitfinex","ETHUSD",1753714954495,0.002,3787.8,3787.7,8.48416347]
["bitfinex","ETHUSD",1753714955390,1e-08,3787.9,3787.8,11.66914091]
["bitfinex","ETHUSD",1753714955605,1e-08,3787.9,3787.8,7.89916774]
["bitfinex","ETHUSD",1753714955792,1e-08,3787.9,3787.8,11.36916774]
["bitfinex","ETHUSD",1753714955974,1e-08,3787.9,3787.8,18.94555251]
["bitfinex","ETHUSD",1753714956609,0.002,3788.6,3788.5,6.94516711]
["bitfinex","ETHUSD",1753714956819,1e-08,3788.7,3788.6,15.99776843]
["bitfinex","ETHUSD",1753714957113,1e-08,3788.7,3788.6,17.6647321]
["bitfinex","ETHUSD",1753714957422,1e-08,3788.7,3788.6,7.62793629]
["bitfinex","ETHUSD",1753714957623,1e-08,3788.7,3788.6,7.07793629]
["bitfinex","ETHUSD",1753714957986,1e-08,3788.7,3788.6,7.74003629]
["bitfinex","ETHUSD",1753714958194,1e-08,3788.7,3788.6,8.29003629]
["bitfinex","ETHUSD",1753714958401,1e-08,3788.7,3788.6,7.62793629]
["bitfinex","ETHUSD",1753714958596,1e-08,3788.7,3788.6,1.43843886]
["bitfinex","ETHUSD",1753714958801,0.91230001,3788.7,3788.5,0.132]
["bitfinex","ETHUSD",1753714959115,3.55179743,3788.6,3788.5,0.132]
["bitfinex","ETHUSD",1753714959276,3.55179743,3788.6,3788.2,0.132]
["bitfinex","ETHUSD",1753714959277,4.35566004,3788.6,3788.2,0.132]
["bitfinex","ETHUSD",1753714959476,1e-08,3788.7,3788.0,0.02639915]
["bitfinex","ETHUSD",1753714959675,1e-08,3788.7,3788.5,0.132]
["bitfinex","ETHUSD",1753714959980,1.7161,3788.6,3787.4,0.76]
["bitfinex","ETHUSD",1753714960292,2.63972886,3788.3,3788.1,0.132]
["bitfinex","ETHUSD",1753714960810,0.9123,3788.2,3788.1,0.132]
["bitfinex","ETHUSD",1753714962204,0.4754,3788.6,3788.1,0.132]
["bitfinex","ETHUSD",1753714962408,0.4754,3788.5,3788.2,2.63977486]
["bitfinex","ETHUSD",1753714962609,0.4754,3788.5,3788.4,0.132]
["bitfinex","ETHUSD",1753714962914,0.4754,3788.5,3788.4,2.77163678]
["bitfinex","ETHUSD",1753714963120,1e-08,3788.7,3788.5,2.63955373]
["bitfinex","ETHUSD",1753714963300,1e-08,3788.7,3788.6,0.132]
["bitfinex","ETHUSD",1753714963477,1e-08,3788.7,3788.6,2.77149743]
["bitfinex","ETHUSD",1753714963681,1e-08,3788.7,3788.6,3.34797237]
["bitfinex","ETHUSD",1753714963888,1e-08,3788.7,3788.6,3.92436734]
["bitfinex","ETHUSD",1753714964209,1e-08,3788.7,3788.6,3.89797237]
["bitfinex","ETHUSD",1753714964385,1e-08,3788.7,3788.6,4.69787237]
["bitfinex","ETHUSD",1753714964722,1e-08,3788.7,3788.6,8.01116734]
["bitfinex","ETHUSD",1753714964902,1e-08,3788.7,3788.6,8.35997237]
["bitfinex","ETHUSD",1753714965887,1e-08,3788.7,3788.6,7.69787237]
["bitfinex","ETHUSD",1753714966506,1e-08,3788.7,3788.6,7.56587237]
["bitfinex","ETHUSD",1753714967078,1e-08,3788.7,3788.6,7.01587237]
["bitfinex","ETHUSD",1753714967880,0.48770001,3788.7,3788.6,3.57647494]
["bitfinex","ETHUSD",1753714968130,0.93010001,3788.7,3788.6,3.0]
["bitfinex","ETHUSD",1753714968511,1e-08,3788.7,3788.6,5.63949743]
["bitfinex","ETHUSD",1753714968979,0.48770001,3788.7,3788.6,5.63949743]
["bitfinex","ETHUSD",1753714969791,0.48770001,3788.7,3788.6,3.0]
["bitfinex","ETHUSD",1753714970211,0.93010001,3788.7,3787.6,0.8282]
["bitfinex","ETHUSD",1753714970434,0.4877,3788.6,3787.6,0.8282]
["bitfinex","ETHUSD",1753714970750,1e-08,3788.7,3788.6,2.63949743]
["bitfinex","ETHUSD",1753714971021,1e-08,3788.7,3788.6,3.25022525]
["bitfinex","ETHUSD",1753714971194,0.93010001,3788.7,3788.4,0.8282]
["bitfinex","ETHUSD",1753714971378,0.9301,3788.6,3787.8,0.8282]
["bitfinex","ETHUSD",1753714971585,0.4877,3788.5,3788.1,2.63979796]
["bitfinex","ETHUSD",1753714971801,0.9301,3788.5,3788.2,5.63976952]
["bitfinex","ETHUSD",1753714972003,1e-08,3788.7,3788.5,2.63952211]
["bitfinex","ETHUSD",1753714972286,1e-08,3788.7,3788.5,0.26395221]
["bitfinex","ETHUSD",1753714972527,0.4877,3788.6,3788.5,2.90351907]
["bitfinex","ETHUSD",1753714972818,0.4877,3788.6,3788.5,0.26395221]
["bitfinex","ETHUSD",1753714973024,0.4877,3788.6,3788.5,2.90351932]
["bitfinex","ETHUSD",1753714973421,1e-08,3788.7,3788.6,2.63949743]
["bitfinex","ETHUSD",1753714973627,1e-08,3788.7,3788.6,6.1937991]
["bitfinex","ETHUSD",1753714973813,1e-08,3788.7,3788.6,6.9656991]
["bitfinex","ETHUSD",1753714974013,1e-08,3788.7,3788.6,7.5156991]
["bitfinex","ETHUSD",1753714975425,0.48770001,3788.7,3788.6,6.9656991]
["bitfinex","ETHUSD",1753714975716,1e-08,3788.7,3788.6,7.5156991]
["bitfinex","ETHUSD",1753714976120,0.93010001,3788.7,3788.6,7.5156991]
["bitfinex","ETHUSD",1753714976418,1e-08,3788.7,3788.6,7.5156991]
["bitfinex","ETHUSD",1753714976605,1e-08,3788.7,3788.6,7.6476991]
["bitfinex","ETHUSD",1753714976808,1e-08,3788.7,3788.6,7.9345991]
["bitfinex","ETHUSD",1753714977011,1e-08,3788.7,3788.6,12.6171051]
["bitfinex","ETHUSD",1753714977322,1e-08,3788.7,3788.6,12.6208031]
["bitfinex","ETHUSD",1753714979733,1e-08,3788.7,3788.6,12.0426051]
["bitfinex","ETHUSD",1753714980290,0.002,3789.4,3789.3,3.18900984]
["bitfinex","ETHUSD",1753714980495,0.002,3789.4,3789.3,7.38635986]
["bitfinex","ETHUSD",1753714980803,2.63900984,3789.3,3788.3,0.7901]
["bitfinex","ETHUSD",1753714980993,0.9301,3789.2,3788.5,2.63955123]
["bitfinex","ETHUSD",1753714981194,0.9301,3789.1,3788.0,0.8229]
["bitfinex","ETHUSD",1753714981394,0.9301,3789.1,3788.9,2.63923744]
["bitfinex","ETHUSD",1753714981624,0.4877,3789.0,3788.9,2.63923744]
["bitfinex","ETHUSD",1753714981991,0.9301,3789.0,3788.3,3.55]
["bitfinex","ETHUSD",1753714982196,0.9301,3788.9,3788.6,3.0]
["bitfinex","ETHUSD",1753714982435,0.9301,3788.8,3788.6,3.0]
["bitfinex","ETHUSD",1753714982596,0.4877,3788.7,3788.6,3.0]
["bitfinex","ETHUSD",1753714982796,0.9301,3788.7,3788.6,3.0]
["bitfinex","ETHUSD",1753714982991,0.9301,3788.7,3788.3,2.63970513]
["bitfinex","ETHUSD",1753714983296,2.64096374,3789.4,3788.6,3.0]
["bitfinex","ETHUSD",1753714983499,0.002,3789.4,3788.0,0.8229]
["bitfinex","ETHUSD",1753714983829,0.002,3789.4,3787.4,2.64031791]
["bitfinex","ETHUSD",1753714983830,2.63925736,3789.0,3787.4,2.64031791]
["bitfinex","ETHUSD",1753714984031,3.9301,3789.3,3787.1,0.8043]
["bitfinex","ETHUSD",1753714984032,0.7522,3788.3,3787.1,0.8043]
["bitfinex","ETHUSD",1753714984237,0.7522,3788.3,3787.7,2.64012461]
["bitfinex","ETHUSD",1753714984401,0.9301,3788.2,3787.8,3.16817781]
["bitfinex","ETHUSD",1753714984597,0.9301,3788.1,3787.8,0.52813804]
["bitfinex","ETHUSD",1753714984797,0.7522,3788.3,3787.8,0.52813804]
["bitfinex","ETHUSD",1753714984798,0.9301,3788.0,3787.8,0.52813804]
["bitfinex","ETHUSD",1753714985045,2.64005491,3787.8,3787.6,0.001]
["bitfinex","ETHUSD",1753714985343,0.9301,3787.9,3787.1,0.041]
["bitfinex","ETHUSD",1753714985344,0.8154,3787.7,3787.1,0.041]
["bitfinex","ETHUSD",1753714985656,2.64030908,3787.5,3787.1,0.041]
["bitfinex","ETHUSD",1753714986010,0.9301,3787.4,3787.1,0.041]
["bitfinex","ETHUSD",1753714986513,0.9301,3787.3,3787.1,0.041]
["bitfinex","ETHUSD",1753714986709,0.4877,3787.3,3787.1,2.68152598]
["bitfinex","ETHUSD",1753714986962,0.8083,3788.1,3787.2,0.53231745]
["bitfinex","ETHUSD",1753714987099,0.8083,3788.1,3787.1,2.68152606]
["bitfinex","ETHUSD",1753714987100,0.9301,3787.2,3787.1,2.68152606]
["bitfinex","ETHUSD",1753714987448,0.9301,3787.2,3787.1,5.68152606]
["bitfinex","ETHUSD",1753714987616,0.4877,3787.2,3787.1,5.68152606]
["bitfinex","ETHUSD",1753714988247,0.9301,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1753714988416,0.4424,3787.9,3787.4,5.64033373]
["bitfinex","ETHUSD",1753714988615,0.9301,3787.8,3787.6,2.6401339]
["bitfinex","ETHUSD",1753714988859,0.9301,3787.7,3787.6,2.6401339]
["bitfinex","ETHUSD",1753714989358,0.8083,3788.1,3787.5,0.56667378]
["bitfinex","ETHUSD",1753714989359,0.4877,3788.1,3787.5,0.56667378]
["bitfinex","ETHUSD",1753714989566,0.4877,3788.2,3788.1,2.63984583]
["bitfinex","ETHUSD",1753714989736,0.4877,3788.2,3787.3,3.0]
["bitfinex","ETHUSD",1753714989912,0.4877,3788.2,3788.0,2.63989099]
["bitfinex","ETHUSD",1753714990268,0.4877,3788.2,3788.1,2.63984583]
["bitfinex","ETHUSD",1753714990415,0.4877,3788.6,3788.3,0.7748]
["bitfinex","ETHUSD",1753714990619,0.9301,3788.5,3788.1,0.132]
["bitfinex","ETHUSD",1753714990819,0.4424,3788.5,3788.4,2.63963678]
["bitfinex","ETHUSD",1753714991023,0.4424,3789.0,3788.4,3.29957759]
["bitfinex","ETHUSD",1753714991219,0.4424,3789.0,3788.7,2.63941518]
["bitfinex","ETHUSD",1753714991471,0.4424,3789.0,3788.5,2.63956711]
["bitfinex","ETHUSD",1753714991472,0.9301,3789.0,3788.8,0.132]
["bitfinex","ETHUSD",1753714991671,0.9301,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753714993347,2.63941677,3788.8,3788.5,0.132]
["bitfinex","ETHUSD",1753714993547,2.63956711,3788.5,3788.4,0.132]
["bitfinex","ETHUSD",1753714993796,0.7709,3788.6,3787.4,2.64033373]
["bitfinex","ETHUSD",1753714993797,2.63965535,3788.4,3787.4,2.64033373]
["bitfinex","ETHUSD",1753714994007,2.63965535,3788.4,3787.1,0.041]
["bitfinex","ETHUSD",1753714994008,0.132,3788.2,3787.7,0.132]
["bitfinex","ETHUSD",1753714994301,0.8907,3788.1,3787.7,0.132]
["bitfinex","ETHUSD",1753714994444,0.4599,3788.0,3787.7,0.02640124]
["bitfinex","ETHUSD",1753714995004,0.132,3788.5,3787.9,0.132]
["bitfinex","ETHUSD",1753714995293,8.12638477,3789.8,3787.7,0.132]
["bitfinex","ETHUSD",1753714995294,0.7709,3788.0,3787.7,0.132]
["bitfinex","ETHUSD",1753714995652,0.8907,3787.9,3787.7,0.132]
["bitfinex","ETHUSD",1753714996194,0.8907,3787.8,3787.7,0.132]
["bitfinex","ETHUSD",1753715000260,0.7709,3788.0,3787.7,0.132]
["bitfinex","ETHUSD",1753715000485,0.5919,3788.8,3787.9,0.132]
["bitfinex","ETHUSD",1753715000666,0.4599,3788.8,3788.4,2.63958674]
["bitfinex","ETHUSD",1753715000994,2.63913151,3789.2,3788.7,0.132]
["bitfinex","ETHUSD",1753715000995,0.4599,3789.1,3788.7,0.132]
["bitfinex","ETHUSD",1753715001165,0.4599,3789.0,3788.7,0.132]
["bitfinex","ETHUSD",1753715001366,0.8907,3789.0,3788.7,0.132]
["bitfinex","ETHUSD",1753715001570,3.71028916,3789.0,3788.7,0.132]
["bitfinex","ETHUSD",1753715001758,0.8907,3788.9,3788.7,0.132]
["bitfinex","ETHUSD",1753715002595,0.4599,3788.8,3788.7,0.132]
["bitfinex","ETHUSD",1753715002958,0.132,3789.2,3788.7,0.132]
["bitfinex","ETHUSD",1753715003157,0.8907,3789.1,3788.1,3.0]
["bitfinex","ETHUSD",1753715003352,4.09298676,3789.0,3788.5,0.132]
["bitfinex","ETHUSD",1753715003558,1.45376797,3789.0,3788.5,0.132]
["bitfinex","ETHUSD",1753715003758,0.8907,3788.9,3788.5,0.132]
["bitfinex","ETHUSD",1753715003980,3.53000916,3788.9,3788.5,0.132]
["bitfinex","ETHUSD",1753715004197,0.8907,3788.8,3788.5,0.132]
["bitfinex","ETHUSD",1753715004500,0.4599,3788.8,3788.5,0.132]
["bitfinex","ETHUSD",1753715004697,0.4599,3788.7,3788.5,0.132]
["bitfinex","ETHUSD",1753715005193,0.4308,3788.8,3788.5,0.132]
["bitfinex","ETHUSD",1753715005393,0.132,3789.0,3788.5,0.132]
["bitfinex","ETHUSD",1753715005570,0.4599,3788.7,3788.5,0.132]
["bitfinex","ETHUSD",1753715006198,0.79698287,3788.9,3788.5,0.132]
["bitfinex","ETHUSD",1753715006509,0.4599,3788.6,3788.5,0.132]
["bitfinex","ETHUSD",1753715006712,0.4599,3788.8,3788.5,2.77156711]
["bitfinex","ETHUSD",1753715006874,0.7809,3789.3,3788.6,2.63949413]
["bitfinex","ETHUSD",1753715007073,0.5919,3789.2,3788.8,2.63933904]
["bitfinex","ETHUSD",1753715007274,0.4619,3789.4,3788.9,0.02639288]
["bitfinex","ETHUSD",1753715007519,0.002,3789.4,3789.2,2.77102764]
["bitfinex","ETHUSD",1753715007876,0.4619,3789.4,3789.2,0.132]
["bitfinex","ETHUSD",1753715008184,0.002,3789.4,3789.3,2.63900984]
["bitfinex","ETHUSD",1753715008432,0.002,3789.4,3789.3,4.00152567]
["bitfinex","ETHUSD",1753715008615,0.002,3789.4,3789.3,4.02791576]
["bitfinex","ETHUSD",1753715009014,0.002,3789.4,3789.3,4.86581576]
["bitfinex","ETHUSD",1753715009349,0.002,3789.4,3789.3,8.24101576]
["bitfinex","ETHUSD",1753715009669,0.04,3789.9,3789.8,6.18866167]
["bitfinex","ETHUSD",1753715009819,0.04,3789.9,3789.8,7.40899753]
["bitfinex","ETHUSD",1753715010020,0.04,3789.9,3789.8,8.20409753]
["bitfinex","ETHUSD",1753715010317,0.04,3789.9,3789.8,7.54099753]
["bitfinex","ETHUSD",1753715010729,0.04,3789.9,3789.8,8.20409753]
["bitfinex","ETHUSD",1753715011246,1e-08,3789.9,3789.8,8.20409753]
["bitfinex","ETHUSD",1753715011453,1e-08,3789.9,3789.8,14.36423953]
["bitfinex","ETHUSD",1753715011651,1e-08,3790.3,3789.8,14.36423953]
["bitfinex","ETHUSD",1753715011857,1e-08,3790.9,3790.8,4.0091656]
["bitfinex","ETHUSD",1753715012164,1e-08,3790.9,3790.8,28.98634502]
["bitfinex","ETHUSD",1753715012468,1e-08,3791.8,3791.7,17.22821045]
["bitfinex","ETHUSD",1753715012770,1e-08,3792.0,3791.9,15.13596334]
["bitfinex","ETHUSD",1753715012948,1e-08,3792.0,3791.9,15.5564992]
["bitfinex","ETHUSD",1753715013124,1e-08,3792.0,3791.9,17.1209992]
["bitfinex","ETHUSD",1753715014167,1e-08,3792.0,3791.9,11.2849072]
["bitfinex","ETHUSD",1753715015584,1e-08,3792.0,3791.9,10.3685762]
["bitfinex","ETHUSD",1753715017480,1e-08,3792.0,3791.9,7.7970362]
["bitfinex","ETHUSD",1753715017688,1e-08,3792.0,3791.9,32.0388632]
["bitfinex","ETHUSD",1753715017982,1e-08,3792.0,3791.9,17.2938422]
["bitfinex","ETHUSD",1753715018368,1e-08,3792.4,3792.3,3.18692218]
["bitfinex","ETHUSD",1753715018576,1e-08,3792.4,3792.3,6.66398362]
["bitfinex","ETHUSD",1753715018778,1e-08,3792.4,3792.3,6.6376144]
["bitfinex","ETHUSD",1753715019643,1e-08,3792.4,3792.3,7.4061144]
["bitfinex","ETHUSD",1753715021181,1e-08,3792.4,3792.3,26.4243664]
["bitfinex","ETHUSD",1753715021383,1e-08,3792.4,3792.3,27.0874664]
["bitfinex","ETHUSD",1753715021581,1e-08,3792.4,3792.3,24.5888444]
["bitfinex","ETHUSD",1753715021752,1e-08,3792.4,3792.3,9.9524994]
["bitfinex","ETHUSD",1753715021958,1e-08,3792.4,3792.3,7.4061144]
["bitfinex","ETHUSD",1753715022339,1e-08,3792.9,3792.8,27.17009456]
["bitfinex","ETHUSD",1753715022543,1e-08,3792.9,3792.8,19.66499503]
["bitfinex","ETHUSD",1753715022745,1e-08,3792.9,3792.8,20.32809503]
["bitfinex","ETHUSD",1753715022941,1e-08,3793.2,3793.1,3.18636603]
["bitfinex","ETHUSD",1753715023141,1e-08,3793.2,3793.1,6.21272969]
["bitfinex","ETHUSD",1753715023458,1e-08,3793.2,3793.1,6.31836603]
["bitfinex","ETHUSD",1753715023663,1e-08,3793.2,3793.1,6.63705825]
["bitfinex","ETHUSD",1753715024690,0.04,3793.9,3793.8,3.18587959]
["bitfinex","ETHUSD",1753715024993,0.04,3793.9,3793.8,7.00537959]
["bitfinex","ETHUSD",1753715025287,0.9338,3793.9,3793.8,3.0]
["bitfinex","ETHUSD",1753715025472,0.9338,3793.9,3793.6,3.0]
["bitfinex","ETHUSD",1753715025776,0.8938,3793.8,3793.7,2.63594233]
["bitfinex","ETHUSD",1753715025990,0.4506,3793.8,3793.7,5.89953656]
["bitfinex","ETHUSD",1753715026154,0.04,3793.9,3793.8,5.63587959]
["bitfinex","ETHUSD",1753715026480,0.04,3793.9,3793.8,6.18587959]
["bitfinex","ETHUSD",1753715026682,0.4906,3793.9,3793.8,6.18587959]
["bitfinex","ETHUSD",1753715026855,1e-08,3793.9,3793.8,6.18587959]
["bitfinex","ETHUSD",1753715027058,1e-08,3793.9,3793.8,6.88383705]
["bitfinex","ETHUSD",1753715027561,0.89380001,3793.9,3793.8,6.88383705]
["bitfinex","ETHUSD",1753715027742,0.45060001,3793.9,3793.8,6.88383705]
["bitfinex","ETHUSD",1753715027948,1e-08,3793.9,3793.8,6.88383705]
["bitfinex","ETHUSD",1753715028145,0.002,3795.0,3794.1,3.18567117]
["bitfinex","ETHUSD",1753715028146,1e-08,3794.2,3794.1,3.18567117]
["bitfinex","ETHUSD",1753715028488,1e-08,3794.2,3794.1,15.4650754]
["bitfinex","ETHUSD",1753715029054,1e-08,3794.2,3794.1,6.4492654]
["bitfinex","ETHUSD",1753715029562,0.89380001,3794.2,3794.1,6.18567117]
["bitfinex","ETHUSD",1753715029761,0.89380001,3794.2,3793.9,2.63575556]
["bitfinex","ETHUSD",1753715029762,0.89380001,3794.2,3793.0,0.777]
["bitfinex","ETHUSD",1753715029977,1e-08,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1753715030484,0.89380001,3794.2,3794.1,2.66202788]
["bitfinex","ETHUSD",1753715030645,0.89380001,3794.2,3794.1,3.18567117]
["bitfinex","ETHUSD",1753715031388,0.89380001,3794.2,3793.7,2.63589766]
["bitfinex","ETHUSD",1753715031559,1.7105,3794.1,3792.7,2.63664407]
["bitfinex","ETHUSD",1753715031886,0.8938,3794.0,3793.8,2.6358792]
["bitfinex","ETHUSD",1753715032290,0.8167,3794.1,3793.7,2.63591711]
["bitfinex","ETHUSD",1753715032500,1e-08,3794.2,3793.7,2.63591711]
["bitfinex","ETHUSD",1753715032501,0.8938,3793.9,3793.8,6.21223838]
["bitfinex","ETHUSD",1753715032797,0.8938,3793.9,3793.8,6.18587959]
["bitfinex","ETHUSD",1753715034668,1e-08,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1753715034897,1e-08,3794.2,3794.1,5.63567117]
["bitfinex","ETHUSD",1753715035098,1e-08,3794.2,3794.1,3.132]
["bitfinex","ETHUSD",1753715035396,0.45060001,3794.2,3794.1,5.76767117]
["bitfinex","ETHUSD",1753715035697,0.89380001,3794.2,3794.1,5.76767117]
["bitfinex","ETHUSD",1753715036896,0.89380001,3794.2,3794.1,3.0]
["bitfinex","ETHUSD",1753715038170,2.63567117,3794.1,3794.0,0.132]
["bitfinex","ETHUSD",1753715038511,0.8938,3794.1,3794.0,0.132]
["bitfinex","ETHUSD",1753715038661,3.52947117,3794.1,3794.0,0.132]
["bitfinex","ETHUSD",1753715038865,2.6359293,3793.8,3793.2,2.63628689]
["bitfinex","ETHUSD",1753715039061,2.6359293,3793.8,3793.7,0.132]
["bitfinex","ETHUSD",1753715039278,0.7934,3794.1,3793.7,0.132]
["bitfinex","ETHUSD",1753715039501,2.63581047,3793.9,3793.7,0.132]
["bitfinex","ETHUSD",1753715039717,1e-08,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1753715039889,1e-08,3794.2,3794.1,6.21202788]
["bitfinex","ETHUSD",1753715040078,1e-08,3794.2,3794.1,6.18567117]
["bitfinex","ETHUSD",1753715041083,0.89380001,3794.2,3794.1,5.63567117]
["bitfinex","ETHUSD",1753715041328,1e-08,3794.2,3794.1,6.18567117]
["bitfinex","ETHUSD",1753715047910,1e-08,3794.2,3794.1,3.0]
["bitfinex","ETHUSD",1753715048240,1e-08,3794.2,3794.1,6.18567117]
["bitfinex","ETHUSD",1753715049752,1e-08,3794.2,3794.1,5.76767117]
["bitfinex","ETHUSD",1753715049904,0.89380001,3794.2,3794.1,3.132]
["bitfinex","ETHUSD",1753715050103,0.89380001,3794.2,3794.1,5.76767117]
["bitfinex","ETHUSD",1753715050503,0.45060001,3794.2,3794.1,5.76767117]
["bitfinex","ETHUSD",1753715050741,0.89380001,3794.2,3794.1,5.76767117]
["bitfinex","ETHUSD",1753715051442,0.89380001,3794.2,3794.1,3.132]
["bitfinex","ETHUSD",1753715051603,0.89380001,3794.2,3794.1,5.76767117]
["bitfinex","ETHUSD",1753715052239,0.89380001,3794.2,3794.1,6.29604684]
["bitfinex","ETHUSD",1753715052240,0.45060001,3794.2,3794.1,6.29604684]
["bitfinex","ETHUSD",1753715052448,1e-08,3794.2,3794.1,6.29604684]
["bitfinex","ETHUSD",1753715052947,1e-08,3794.2,3794.1,7.12234684]
["bitfinex","ETHUSD",1753715053117,1e-08,3794.2,3794.1,6.29604684]
["bitfinex","ETHUSD",1753715053322,0.46680001,3794.2,3794.1,6.29604684]
["bitfinex","ETHUSD",1753715053707,0.91970001,3794.2,3794.1,6.29604684]
["bitfinex","ETHUSD",1753715053908,0.91970001,3794.2,3794.1,5.74604684]
["bitfinex","ETHUSD",1753715055013,0.91970001,3794.2,3794.1,3.11037567]
["bitfinex","ETHUSD",1753715055206,1.73530001,3794.2,3793.6,2.63597118]
["bitfinex","ETHUSD",1753715055412,3.72892664,3794.1,3793.8,0.132]
["bitfinex","ETHUSD",1753715055634,1.09323,3794.1,3793.8,0.132]
["bitfinex","ETHUSD",1753715055812,0.9197,3794.0,3793.8,0.132]
["bitfinex","ETHUSD",1753715056547,0.9197,3793.9,3793.8,2.76781182]
["bitfinex","ETHUSD",1753715056925,0.9197,3793.9,3793.8,0.132]
["bitfinex","ETHUSD",1753715057524,2.63629653,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753715057736,2.63621067,3793.4,3792.2,0.132]
["bitfinex","ETHUSD",1753715058051,0.7863,3793.0,3792.2,0.132]
["bitfinex","ETHUSD",1753715058254,0.4668,3793.3,3793.1,0.132]
["bitfinex","ETHUSD",1753715058550,0.4529,3793.2,3792.9,0.132]
["bitfinex","ETHUSD",1753715058749,0.9197,3793.2,3793.1,0.132]
["bitfinex","ETHUSD",1753715058951,0.7863,3793.4,3793.1,0.132]
["bitfinex","ETHUSD",1753715059256,0.7863,3793.4,3793.2,2.63628213]
["bitfinex","ETHUSD",1753715059458,0.4668,3793.6,3793.5,2.63606935]
["bitfinex","ETHUSD",1753715059814,0.4668,3793.6,3792.9,2.63644226]
["bitfinex","ETHUSD",1753715059815,0.9197,3793.6,3792.9,2.63644226]
["bitfinex","ETHUSD",1753715060016,0.8128,3793.4,3793.1,0.132]
["bitfinex","ETHUSD",1753715060313,0.8128,3793.1,3792.3,0.001]
["bitfinex","ETHUSD",1753715060553,1e-08,3794.2,3792.3,0.001]
["bitfinex","ETHUSD",1753715060554,0.8128,3792.6,3792.4,0.132]
["bitfinex","ETHUSD",1753715060754,2.63685265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753715060931,3.44965265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753715061250,5.2019597,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753715061437,2.56510705,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753715061842,0.9197,3792.4,3792.3,2.63792218]
["bitfinex","ETHUSD",1753715062044,0.9197,3792.4,3792.3,2.76992218]
["bitfinex","ETHUSD",1753715062562,1.2184,3792.7,3792.5,2.63677314]
["bitfinex","ETHUSD",1753715062861,0.9197,3792.6,3792.3,0.133]
["bitfinex","ETHUSD",1753715063216,0.7516,3792.7,3792.3,2.76990177]
["bitfinex","ETHUSD",1753715063534,0.9197,3792.5,3792.3,2.76990177]
["bitfinex","ETHUSD",1753715063737,0.7516,3792.7,3792.4,2.63685265]
["bitfinex","ETHUSD",1753715063943,0.7516,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753715064139,0.132,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753715064439,0.9197,3792.8,3792.7,2.76862929]
["bitfinex","ETHUSD",1753715064648,0.4668,3793.5,3792.7,0.54053989]
["bitfinex","ETHUSD",1753715064853,0.4668,3793.5,3793.2,2.63628998]
["bitfinex","ETHUSD",1753715065157,0.4668,3793.4,3793.2,2.76828082]
["bitfinex","ETHUSD",1753715065461,0.132,3793.8,3793.3,2.63622048]
["bitfinex","ETHUSD",1753715065661,0.132,3793.8,3793.2,0.132]
["bitfinex","ETHUSD",1753715065881,1.7094,3793.7,3793.2,0.132]
["bitfinex","ETHUSD",1753715066025,0.9197,3793.6,3793.2,0.132]
["bitfinex","ETHUSD",1753715066363,0.9197,3793.6,3793.2,2.76825889]
["bitfinex","ETHUSD",1753715066519,0.9197,3793.5,3793.4,2.63612343]
["bitfinex","ETHUSD",1753715067861,0.9197,3793.5,3792.8,3.0]
["bitfinex","ETHUSD",1753715068065,0.7897,3793.3,3792.1,0.04]
["bitfinex","ETHUSD",1753715068223,0.132,3793.0,3792.4,2.76882382]
["bitfinex","ETHUSD",1753715068420,0.9197,3792.9,3792.5,2.63678312]
["bitfinex","ETHUSD",1753715068625,0.9197,3792.8,3792.5,2.63678312]
["bitfinex","ETHUSD",1753715068824,1.2565,3793.3,3792.3,0.001]
["bitfinex","ETHUSD",1753715069052,0.7897,3793.3,3792.9,0.132]
["bitfinex","ETHUSD",1753715069257,0.9197,3793.2,3792.3,0.001]
["bitfinex","ETHUSD",1753715069461,0.9197,3793.2,3792.4,0.132]
["bitfinex","ETHUSD",1753715069462,0.132,3793.0,3792.4,0.132]
["bitfinex","ETHUSD",1753715069667,0.132,3793.0,3792.4,2.76883099]
["bitfinex","ETHUSD",1753715069872,0.9197,3792.9,3792.4,0.132]
["bitfinex","ETHUSD",1753715070042,0.132,3793.0,3792.5,2.63673275]
["bitfinex","ETHUSD",1753715070234,0.4668,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1753715071165,0.4668,3792.8,3792.6,2.76869591]
["bitfinex","ETHUSD",1753715071761,0.4668,3792.7,3792.6,2.76869591]
["bitfinex","ETHUSD",1753715072375,0.4529,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1753715072576,0.4668,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1753715072880,0.9197,3793.0,3792.6,0.132]
["bitfinex","ETHUSD",1753715073076,0.132,3793.2,3792.6,0.132]
["bitfinex","ETHUSD",1753715073244,0.9197,3792.9,3792.7,2.63663689]
["bitfinex","ETHUSD",1753715073444,0.4668,3792.8,3792.6,0.132]
["bitfinex","ETHUSD",1753715073634,0.4668,3792.8,3792.7,2.6366429]
["bitfinex","ETHUSD",1753715073839,0.9197,3792.8,3792.6,2.76869608]
["bitfinex","ETHUSD",1753715074054,0.4529,3792.8,3792.6,2.76869608]
["bitfinex","ETHUSD",1753715074254,0.4668,3792.7,3792.6,2.76869608]
["bitfinex","ETHUSD",1753715074455,0.5988,3793.2,3792.8,2.63656943]
["bitfinex","ETHUSD",1753715074651,0.7897,3793.3,3793.2,2.63629653]
["bitfinex","ETHUSD",1753715074943,0.65094,3793.5,3793.3,2.63621703]
["bitfinex","ETHUSD",1753715075139,0.7696,3793.6,3793.4,2.63615753]
["bitfinex","ETHUSD",1753715075339,0.7696,3793.6,3792.7,3.05653906]
["bitfinex","ETHUSD",1753715075340,0.7696,3793.6,3793.5,2.63608804]
["bitfinex","ETHUSD",1753715075555,0.4529,3793.7,3793.5,2.63608804]
["bitfinex","ETHUSD",1753715075760,0.9197,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1753715075941,0.132,3794.1,3793.9,2.63580959]
["bitfinex","ETHUSD",1753715076137,0.4668,3794.0,3793.9,2.63581011]
["bitfinex","ETHUSD",1753715076379,0.4668,3794.0,3793.8,2.76786729]
["bitfinex","ETHUSD",1753715076980,0.4668,3793.9,3793.8,2.76786729]
["bitfinex","ETHUSD",1753715077201,1e-08,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1753715077419,1e-08,3794.2,3794.1,6.18567117]
["bitfinex","ETHUSD",1753715077561,1e-08,3794.2,3794.1,6.98177117]
["bitfinex","ETHUSD",1753715077762,1e-08,3794.2,3794.1,7.11377117]
["bitfinex","ETHUSD",1753715078561,1e-08,3794.2,3794.1,6.31767117]
["bitfinex","ETHUSD",1753715079397,1e-08,3794.2,3794.1,10.41667217]
["bitfinex","ETHUSD",1753715079801,1e-08,3794.2,3794.1,7.11377117]
["bitfinex","ETHUSD",1753715079982,1e-08,3794.2,3794.1,6.31767117]
["bitfinex","ETHUSD",1753715080188,1e-08,3794.2,3794.1,7.11377117]
["bitfinex","ETHUSD",1753715080779,1e-08,3794.2,3794.1,6.31767117]
["bitfinex","ETHUSD",1753715081179,0.91970001,3794.2,3794.1,2.76767117]
["bitfinex","ETHUSD",1753715081514,0.91970001,3794.2,3793.9,0.132]
["bitfinex","ETHUSD",1753715081673,0.9197,3794.1,3793.9,0.132]
["bitfinex","ETHUSD",1753715082217,0.18064001,3794.2,3793.1,2.63636603]
["bitfinex","ETHUSD",1753715082369,1e-08,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1753715082574,0.91970001,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1753715082771,1e-08,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1753715083191,0.93060001,3794.2,3793.4,0.8204]
["bitfinex","ETHUSD",1753715083388,1.2688,3794.1,3793.9,0.132]
["bitfinex","ETHUSD",1753715083590,0.9306,3794.0,3793.1,0.7535]
["bitfinex","ETHUSD",1753715083874,0.9306,3794.0,3793.8,3.132]
["bitfinex","ETHUSD",1753715084075,0.7931,3794.1,3793.8,0.132]
["bitfinex","ETHUSD",1753715084076,0.4757,3793.9,3793.8,0.132]
["bitfinex","ETHUSD",1753715084299,0.9306,3793.9,3793.8,0.132]
["bitfinex","ETHUSD",1753715084669,0.9306,3793.9,3793.6,2.63599515]
["bitfinex","ETHUSD",1753715084872,0.4757,3793.8,3793.6,2.63599515]
["bitfinex","ETHUSD",1753715085104,0.7931,3794.1,3793.6,2.63598261]
["bitfinex","ETHUSD",1753715085282,0.9306,3793.7,3793.3,3.0]
["bitfinex","ETHUSD",1753715085485,0.9306,3793.6,3793.4,2.63615753]
["bitfinex","ETHUSD",1753715085707,0.4757,3793.5,3793.1,3.0]
["bitfinex","ETHUSD",1753715085886,0.4549,3793.5,3793.4,2.63615753]
["bitfinex","ETHUSD",1753715086216,0.8246,3793.4,3792.4,0.7641]
["bitfinex","ETHUSD",1753715086369,0.8246,3793.4,3793.0,2.63638913]
["bitfinex","ETHUSD",1753715086568,0.9306,3793.3,3793.0,2.63638913]
["bitfinex","ETHUSD",1753715086815,0.9306,3793.2,3793.1,2.63636603]
["bitfinex","ETHUSD",1753715087401,0.4757,3793.2,3793.1,2.63636603]
["bitfinex","ETHUSD",1753715088489,0.8246,3793.4,3793.2,2.63625579]
["bitfinex","ETHUSD",1753715088691,0.4757,3793.6,3793.3,2.63622703]
["bitfinex","ETHUSD",1753715089020,0.4549,3793.9,3793.5,2.63607361]
["bitfinex","ETHUSD",1753715089218,0.787,3794.0,3793.2,0.8075]
["bitfinex","ETHUSD",1753715089373,0.4757,3793.9,3793.7,2.63589405]
["bitfinex","ETHUSD",1753715089580,0.787,3794.0,3793.7,2.63589405]
["bitfinex","ETHUSD",1753715089820,0.4757,3793.8,3792.9,3.0]
["bitfinex","ETHUSD",1753715090114,1.2629,3793.7,3792.4,0.8296]
["bitfinex","ETHUSD",1753715090299,2.63627216,3793.3,3792.4,0.001]
["bitfinex","ETHUSD",1753715090475,2.63613813,3793.5,3792.8,2.63652617]
["bitfinex","ETHUSD",1753715090675,1.2629,3793.6,3792.4,0.001]
["bitfinex","ETHUSD",1753715091008,0.808,3793.0,3792.4,0.001]
["bitfinex","ETHUSD",1753715091391,1.27503683,3792.9,3792.4,0.001]
["bitfinex","ETHUSD",1753715091792,0.9306,3792.8,3792.4,2.63785075]
["bitfinex","ETHUSD",1753715091989,3.5672508,3792.7,3792.4,0.001]
["bitfinex","ETHUSD",1753715092188,2.63678312,3792.5,3792.4,0.001]
["bitfinex","ETHUSD",1753715092388,3.38908312,3792.5,3792.4,0.001]
["bitfinex","ETHUSD",1753715092587,5.01531673,3792.5,3792.4,0.001]
["bitfinex","ETHUSD",1753715092817,5.01531673,3792.5,3792.1,0.04]
["bitfinex","ETHUSD",1753715092818,2.63685265,3792.4,3792.1,0.04]
["bitfinex","ETHUSD",1753715093022,2.63699171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753715093193,3.45609171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753715093616,4.38669171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753715093910,5.15860951,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753715094277,2.5216178,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753715094477,1.7497,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753715094681,1.8817,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753715095301,0.8133,3792.6,3792.1,0.04]
["bitfinex","ETHUSD",1753715095489,0.132,3792.3,3792.1,0.04]
["bitfinex","ETHUSD",1753715095882,0.8133,3792.6,3792.3,2.63688807]
["bitfinex","ETHUSD",1753715096082,0.8133,3792.6,3792.3,0.132]
["bitfinex","ETHUSD",1753715096495,0.132,3792.8,3792.3,0.132]
["bitfinex","ETHUSD",1753715096702,0.799,3792.9,3792.5,2.76873117]
["bitfinex","ETHUSD",1753715096903,0.799,3792.9,3792.1,0.4599]
["bitfinex","ETHUSD",1753715097108,0.799,3792.9,3792.7,0.132]
["bitfinex","ETHUSD",1753715097308,0.8293,3793.3,3792.7,0.132]
["bitfinex","ETHUSD",1753715097521,1.00529,3793.3,3792.7,0.132]
["bitfinex","ETHUSD",1753715097729,0.9306,3793.2,3792.4,0.55]
["bitfinex","ETHUSD",1753715098020,0.132,3793.4,3792.9,0.132]
["bitfinex","ETHUSD",1753715098191,0.4757,3793.4,3793.1,0.132]
["bitfinex","ETHUSD",1753715098606,1.3388,3793.6,3793.1,0.132]
["bitfinex","ETHUSD",1753715098607,0.9306,3793.3,3793.1,0.132]
["bitfinex","ETHUSD",1753715098812,0.9306,3793.2,3792.2,0.7935]
["bitfinex","ETHUSD",1753715099008,0.4757,3793.1,3792.7,2.768628]
["bitfinex","ETHUSD",1753715099208,0.4757,3793.5,3792.9,2.63649891]
["bitfinex","ETHUSD",1753715099408,0.132,3793.4,3792.9,2.76849891]
["bitfinex","ETHUSD",1753715099625,0.132,3793.4,3793.0,2.63641419]
["bitfinex","ETHUSD",1753715099920,0.132,3793.4,3793.2,2.63623506]
["bitfinex","ETHUSD",1753715100123,0.7845,3793.9,3793.4,2.63610893]
["bitfinex","ETHUSD",1753715100326,0.64721,3793.8,3793.3,2.76822478]
["bitfinex","ETHUSD",1753715100531,0.9306,3793.7,3792.4,1.3465]
["bitfinex","ETHUSD",1753715100700,0.132,3793.6,3793.0,2.76843428]
["bitfinex","ETHUSD",1753715101025,0.132,3793.6,3793.0,2.76842335]
["bitfinex","ETHUSD",1753715101332,0.132,3793.6,3793.2,2.63628871]
["bitfinex","ETHUSD",1753715101820,0.9306,3793.5,3793.0,2.76843156]
["bitfinex","ETHUSD",1753715102022,0.9306,3793.5,3793.0,0.132]
["bitfinex","ETHUSD",1753715102223,0.4757,3793.5,3793.3,2.63616546]
["bitfinex","ETHUSD",1753715102427,0.7845,3793.9,3793.0,0.001]
["bitfinex","ETHUSD",1753715102632,0.7865,3793.9,3793.5,2.63602521]
["bitfinex","ETHUSD",1753715102796,0.7865,3793.9,3793.4,0.132]
["bitfinex","ETHUSD",1753715102797,0.97141,3793.9,3793.4,2.76813208]
["bitfinex","ETHUSD",1753715103001,0.4757,3793.8,3793.5,2.63603394]
["bitfinex","ETHUSD",1753715103324,0.9306,3793.8,3793.4,0.132]
["bitfinex","ETHUSD",1753715103736,0.9306,3793.8,3793.6,2.63601677]
["bitfinex","ETHUSD",1753715104028,0.9306,3793.8,3793.4,2.76814996]
["bitfinex","ETHUSD",1753715104029,0.7865,3793.9,3793.7,2.63594907]
["bitfinex","ETHUSD",1753715104191,0.7865,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753715104384,0.7865,3793.9,3793.4,0.132]
["bitfinex","ETHUSD",1753715104385,0.002,3793.9,3793.4,2.63615753]
["bitfinex","ETHUSD",1753715104705,0.9306,3793.8,3793.6,0.132]
["bitfinex","ETHUSD",1753715105027,0.132,3793.6,3793.0,0.133]
["bitfinex","ETHUSD",1753715105201,1.37705491,3793.5,3793.0,2.76938162]
["bitfinex","ETHUSD",1753715105399,0.9306,3793.4,3793.0,0.133]
["bitfinex","ETHUSD",1753715105624,0.9306,3793.4,3793.0,0.001]
["bitfinex","ETHUSD",1753715105944,0.44645491,3793.5,3793.0,0.001]
["bitfinex","ETHUSD",1753715105945,2.76836603,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753715106229,3.54166603,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753715106437,5.18311666,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753715106788,8.18311666,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753715108727,8.18311666,3793.1,3792.1,0.04]
["bitfinex","ETHUSD",1753715108728,3.38749171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753715108884,3.51949171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753715109084,0.7505,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753715109486,1.3582,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753715109729,4.63140171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753715111749,7.63140171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753715112115,6.42086125,3792.1,3792.0,1e-08]
["bitfinex","ETHUSD",1753715112352,7.35146125,3792.1,3792.0,1e-08]
["bitfinex","ETHUSD",1753715113006,7.90146125,3792.1,3792.0,1e-08]
["bitfinex","ETHUSD",1753715113205,6.40747857,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753715113410,6.53947857,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753715113612,7.45107857,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753715113913,3.40789601,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753715114117,4.01246677,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753715114340,5.05606677,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753715114551,2.41817076,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753715114721,1.8136,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753715115041,4.45149601,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753715115210,1.3757,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753715115412,0.132,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753715115634,0.132,3790.9,3790.8,2.6389656]
["bitfinex","ETHUSD",1753715115933,0.8859,3791.3,3790.8,2.7709656]
["bitfinex","ETHUSD",1753715116133,0.8859,3791.3,3790.8,0.133]
["bitfinex","ETHUSD",1753715116638,0.8859,3791.3,3790.8,2.77096217]
["bitfinex","ETHUSD",1753715117238,0.8859,3791.3,3790.8,0.133]
["bitfinex","ETHUSD",1753715117855,1.32939135,3791.3,3790.8,0.133]
["bitfinex","ETHUSD",1753715118055,0.132,3791.0,3790.8,0.001]
["bitfinex","ETHUSD",1753715118458,3.54949601,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753715118958,0.4737,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753715119159,3.93379601,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753715119364,4.37169601,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753715120261,0.8222,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753715120446,0.132,3791.0,3790.8,0.001]
["bitfinex","ETHUSD",1753715121063,0.4379,3791.8,3790.9,0.7591]
["bitfinex","ETHUSD",1753715121064,1.2863,3791.8,3790.9,0.7591]
["bitfinex","ETHUSD",1753715121227,0.132,3791.2,3790.9,3.8168826]
["bitfinex","ETHUSD",1753715121431,3.92362229,3791.8,3790.9,3.8168826]
["bitfinex","ETHUSD",1753715121432,0.8126,3791.8,3790.9,1.179]
["bitfinex","ETHUSD",1753715121669,1.2486,3792.1,3791.0,0.4199]
["bitfinex","ETHUSD",1753715121833,0.132,3791.6,3791.4,2.63751501]
["bitfinex","ETHUSD",1753715122029,0.8107,3792.1,3791.1,0.132]
["bitfinex","ETHUSD",1753715122259,0.4737,3792.3,3791.4,2.63754813]
["bitfinex","ETHUSD",1753715122567,0.4737,3792.3,3791.3,0.7981]
["bitfinex","ETHUSD",1753715122568,0.132,3792.0,3791.7,2.63733945]
["bitfinex","ETHUSD",1753715122767,0.132,3792.2,3791.7,0.5519]
["bitfinex","ETHUSD",1753715122972,0.132,3792.2,3791.7,0.132]
["bitfinex","ETHUSD",1753715123129,0.9116,3792.1,3791.1,0.38921]
["bitfinex","ETHUSD",1753715123329,0.132,3791.7,3791.2,0.132]
["bitfinex","ETHUSD",1753715123668,0.9116,3791.6,3790.8,0.82]
["bitfinex","ETHUSD",1753715123874,0.132,3791.1,3790.8,0.001]
["bitfinex","ETHUSD",1753715124066,0.132,3791.1,3790.8,2.63894329]
["bitfinex","ETHUSD",1753715124268,0.7519,3791.6,3791.0,2.63778088]
["bitfinex","ETHUSD",1753715124568,0.132,3791.3,3790.9,2.63787055]
["bitfinex","ETHUSD",1753715124768,0.132,3791.3,3790.8,2.7709489]
["bitfinex","ETHUSD",1753715124954,0.9116,3791.2,3790.8,0.001]
["bitfinex","ETHUSD",1753715125156,0.132,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753715125355,0.9352,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753715125560,2.55904237,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753715125748,5.19693838,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753715127585,0.9352,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753715127788,0.7571,3791.6,3791.1,2.63769837]
["bitfinex","ETHUSD",1753715127949,0.8264,3791.9,3791.2,0.7583]
["bitfinex","ETHUSD",1753715128146,0.002,3791.9,3791.7,2.63728899]
["bitfinex","ETHUSD",1753715128375,0.002,3791.9,3791.6,2.6373952]
["bitfinex","ETHUSD",1753715128589,0.002,3791.9,3791.5,0.132]
["bitfinex","ETHUSD",1753715128792,0.002,3791.9,3791.4,2.6375444]
["bitfinex","ETHUSD",1753715128991,0.132,3791.8,3791.3,0.132]
["bitfinex","ETHUSD",1753715129205,0.132,3791.8,3791.4,0.7981]
["bitfinex","ETHUSD",1753715129384,0.132,3791.8,3791.6,2.63736007]
["bitfinex","ETHUSD",1753715129702,0.002,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753715130108,0.002,3791.9,3791.6,2.6374017]
["bitfinex","ETHUSD",1753715130505,0.002,3791.9,3791.6,2.637409]
["bitfinex","ETHUSD",1753715130686,0.002,3791.9,3791.5,2.76945477]
["bitfinex","ETHUSD",1753715131083,0.9116,3791.8,3790.8,0.8044]
["bitfinex","ETHUSD",1753715131283,0.132,3791.4,3790.8,0.8044]
["bitfinex","ETHUSD",1753715131496,0.132,3791.4,3791.2,2.63762225]
["bitfinex","ETHUSD",1753715131697,0.132,3791.4,3790.9,2.76987549]
["bitfinex","ETHUSD",1753715132011,0.4737,3791.3,3790.8,0.001]
["bitfinex","ETHUSD",1753715132221,0.132,3791.2,3790.8,0.001]
["bitfinex","ETHUSD",1753715132392,0.132,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753715132588,0.132,3791.3,3790.8,0.5529]
["bitfinex","ETHUSD",1753715132789,0.132,3791.3,3791.1,2.63773746]
["bitfinex","ETHUSD",1753715132978,0.002,3791.9,3791.2,2.63768727]
["bitfinex","ETHUSD",1753715133184,0.132,3791.8,3791.4,2.63752705]
["bitfinex","ETHUSD",1753715133478,0.132,3791.8,3791.2,0.9505]
["bitfinex","ETHUSD",1753715133691,0.002,3791.9,3791.2,0.8185]
["bitfinex","ETHUSD",1753715133885,0.002,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753715134085,0.002,3791.9,3791.8,6.92153229]
["bitfinex","ETHUSD",1753715134286,0.002,3791.9,3791.8,8.26963229]
["bitfinex","ETHUSD",1753715134518,0.002,3791.9,3791.8,3.92153229]
["bitfinex","ETHUSD",1753715134721,0.002,3791.9,3791.8,3.81396989]
["bitfinex","ETHUSD",1753715135296,0.002,3791.9,3791.8,3.39406989]
["bitfinex","ETHUSD",1753715136497,0.002,3791.9,3791.8,3.81396989]
["bitfinex","ETHUSD",1753715136699,0.002,3791.9,3791.8,7.19216989]
["bitfinex","ETHUSD",1753715136899,0.002,3791.9,3791.8,7.74216989]
["bitfinex","ETHUSD",1753715137821,0.002,3791.9,3791.8,10.40221189]
["bitfinex","ETHUSD",1753715138131,0.002,3792.3,3792.2,6.96969171]
["bitfinex","ETHUSD",1753715138508,0.002,3792.3,3792.2,7.76779171]
["bitfinex","ETHUSD",1753715140094,0.002,3792.3,3792.2,7.38959171]
["bitfinex","ETHUSD",1753715141036,0.002,3792.3,3792.2,6.96969171]
["bitfinex","ETHUSD",1753715142804,0.002,3792.3,3792.2,7.38959171]
["bitfinex","ETHUSD",1753715144013,0.002,3792.3,3792.2,6.96969171]
["bitfinex","ETHUSD",1753715144412,0.002,3792.3,3792.2,7.10169171]
["bitfinex","ETHUSD",1753715144921,0.002,3792.3,3792.2,6.55169171]
["bitfinex","ETHUSD",1753715145752,0.002,3792.3,3792.2,7.89979171]
["bitfinex","ETHUSD",1753715146515,0.002,3792.3,3792.2,7.52159171]
["bitfinex","ETHUSD",1753715147151,0.002,3792.3,3792.2,7.10169171]
["bitfinex","ETHUSD",1753715147856,0.002,3792.3,3792.2,3.9147]
["bitfinex","ETHUSD",1753715148060,0.002,3792.3,3792.2,5.76899171]
["bitfinex","ETHUSD",1753715151940,0.002,3792.3,3792.2,7.08669171]
["bitfinex","ETHUSD",1753715152266,0.002,3792.3,3792.2,7.88479171]
["bitfinex","ETHUSD",1753715152467,0.002,3792.3,3792.2,7.50659171]
["bitfinex","ETHUSD",1753715152767,0.002,3792.3,3792.2,7.08669171]
["bitfinex","ETHUSD",1753715154640,0.002,3792.3,3792.2,7.50659171]
["bitfinex","ETHUSD",1753715155657,1e-08,3792.3,3792.2,7.88479171]
["bitfinex","ETHUSD",1753715157068,1e-08,3792.3,3792.2,7.50659171]
["bitfinex","ETHUSD",1753715159450,1e-08,3792.3,3792.2,7.08669171]
["bitfinex","ETHUSD",1753715160661,1e-08,3792.3,3792.2,7.50659171]
["bitfinex","ETHUSD",1753715160890,1e-08,3792.3,3792.2,3.8997]
["bitfinex","ETHUSD",1753715161046,0.93820001,3792.3,3791.7,0.784]
["bitfinex","ETHUSD",1753715161248,0.93820001,3792.3,3791.1,0.001]
["bitfinex","ETHUSD",1753715161249,0.9382,3792.2,3792.1,2.76906125]
["bitfinex","ETHUSD",1753715161581,1e-08,3792.3,3792.2,5.63699171]
["bitfinex","ETHUSD",1753715161961,0.93820001,3792.3,3792.2,3.0]
["bitfinex","ETHUSD",1753715162495,0.93820001,3792.3,3792.2,5.63699171]
["bitfinex","ETHUSD",1753715163487,1e-08,3792.3,3792.2,5.63699171]
["bitfinex","ETHUSD",1753715163697,1e-08,3792.3,3792.2,6.41709171]
["bitfinex","ETHUSD",1753715164375,0.93820001,3792.3,3792.2,5.63699171]
["bitfinex","ETHUSD",1753715164977,0.93820001,3792.3,3792.2,3.0]
["bitfinex","ETHUSD",1753715165178,0.93820001,3792.3,3792.2,2.63699171]
["bitfinex","ETHUSD",1753715165360,1e-08,3792.3,3792.2,2.63699171]
["bitfinex","ETHUSD",1753715165698,1e-08,3792.3,3792.2,5.66336162]
["bitfinex","ETHUSD",1753715165899,1e-08,3792.3,3792.2,5.63699171]
["bitfinex","ETHUSD",1753715166407,0.93820001,3792.3,3792.2,5.63699171]
["bitfinex","ETHUSD",1753715168200,1e-08,3792.3,3792.2,5.63699171]
["bitfinex","ETHUSD",1753715169598,0.48220001,3792.3,3792.2,5.63699171]
["bitfinex","ETHUSD",1753715170189,1e-08,3792.3,3792.2,5.63699171]
["bitfinex","ETHUSD",1753715170965,0.93820001,3792.3,3792.2,5.63699171]
["bitfinex","ETHUSD",1753715171272,0.93820001,3792.3,3792.2,2.63699171]
["bitfinex","ETHUSD",1753715171886,0.93820001,3792.3,3792.1,0.132]
["bitfinex","ETHUSD",1753715172211,0.9382,3792.2,3792.1,2.76903618]
["bitfinex","ETHUSD",1753715173074,1e-08,3792.3,3792.2,2.63699171]
["bitfinex","ETHUSD",1753715174124,1e-08,3792.3,3792.2,6.46269171]
["bitfinex","ETHUSD",1753715176234,0.47230001,3792.3,3792.2,5.63699171]
["bitfinex","ETHUSD",1753715176430,1e-08,3792.3,3792.2,5.63699171]
["bitfinex","ETHUSD",1753715176999,0.93460001,3792.3,3792.2,5.63699171]
["bitfinex","ETHUSD",1753715177235,1e-08,3792.3,3792.2,6.18699171]
["bitfinex","ETHUSD",1753715178541,1e-08,3792.3,3792.2,7.39879171]
["bitfinex","ETHUSD",1753715178750,1e-08,3792.3,3792.2,6.97889171]
["bitfinex","ETHUSD",1753715179317,1e-08,3792.3,3792.2,6.18699171]
["bitfinex","ETHUSD",1753715180036,0.47230001,3792.3,3792.2,5.63699171]
["bitfinex","ETHUSD",1753715180243,0.93460001,3792.3,3792.2,5.63699171]
["bitfinex","ETHUSD",1753715180956,0.47230001,3792.3,3792.2,5.63699171]
["bitfinex","ETHUSD",1753715181457,1e-08,3792.3,3792.2,5.63699171]
["bitfinex","ETHUSD",1753715181855,0.47230001,3792.3,3792.2,5.63699171]
["bitfinex","ETHUSD",1753715183543,0.93460001,3792.3,3792.2,5.63699171]
["bitfinex","ETHUSD",1753715184058,0.93460001,3792.3,3792.1,0.132]
["bitfinex","ETHUSD",1753715184374,0.9346,3792.2,3792.1,2.63704747]
["bitfinex","ETHUSD",1753715184719,1e-08,3792.3,3792.1,5.63704747]
["bitfinex","ETHUSD",1753715184918,1e-08,3792.3,3792.2,2.63699171]
["bitfinex","ETHUSD",1753715185149,1e-08,3792.3,3792.2,5.76899171]
["bitfinex","ETHUSD",1753715185925,0.93460001,3792.3,3791.9,2.63718035]
["bitfinex","ETHUSD",1753715186237,0.9346,3792.2,3791.9,2.76919915]
["bitfinex","ETHUSD",1753715186438,1e-08,3792.3,3791.9,2.76919634]
["bitfinex","ETHUSD",1753715186653,3.4213308,3792.0,3791.9,0.132]
["bitfinex","ETHUSD",1753715186958,0.7842,3791.9,3791.1,0.001]
["bitfinex","ETHUSD",1753715187160,2.63768727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753715187367,3.42188727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753715187549,3.42188727,3791.2,3790.8,0.001]
["bitfinex","ETHUSD",1753715187550,3.42209601,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753715187755,4.12154567,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753715188064,2.63824398,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753715188355,3.55844398,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753715188561,1.8548,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753715189522,4.49304398,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753715189762,4.94234838,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753715190151,2.3041044,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753715190329,1.8548,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753715190932,1.7228,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753715191143,1.8548,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753715191632,1.2605,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753715192046,0.9346,3791.8,3791.3,0.55]
["bitfinex","ETHUSD",1753715192255,2.63760643,3791.4,3790.5,2.6381142]
["bitfinex","ETHUSD",1753715192452,0.132,3792.4,3790.3,2.63930648]
["bitfinex","ETHUSD",1753715192453,0.828,3791.2,3790.3,0.001]
["bitfinex","ETHUSD",1753715192660,0.132,3791.0,3790.5,0.132]
["bitfinex","ETHUSD",1753715192931,0.132,3791.0,3790.3,0.001]
["bitfinex","ETHUSD",1753715192932,0.9346,3790.9,3790.3,2.77129783]
["bitfinex","ETHUSD",1753715193128,2.63809443,3790.7,3790.3,0.001]
["bitfinex","ETHUSD",1753715193367,0.132,3790.5,3790.3,0.001]
["bitfinex","ETHUSD",1753715193772,0.9346,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753715196740,0.9346,3790.8,3790.3,0.001]
["bitfinex","ETHUSD",1753715196956,1.2903,3791.2,3790.9,2.63784619]
["bitfinex","ETHUSD",1753715197244,1e-08,3792.3,3791.2,2.63764976]
["bitfinex","ETHUSD",1753715197245,1.42,3791.6,3791.2,2.63764976]
["bitfinex","ETHUSD",1753715197479,1.42,3791.6,3791.3,2.6376122]
["bitfinex","ETHUSD",1753715197480,0.18923,3791.5,3791.3,2.6376122]
["bitfinex","ETHUSD",1753715197786,1.7603,3791.6,3791.2,2.637666]
["bitfinex","ETHUSD",1753715197985,1.288,3791.6,3791.3,2.63761417]
["bitfinex","ETHUSD",1753715198191,0.4723,3791.5,3791.2,2.63767385]
["bitfinex","ETHUSD",1753715198989,0.4723,3791.5,3791.1,0.132]
["bitfinex","ETHUSD",1753715198990,0.4723,3791.5,3791.3,2.63760881]
["bitfinex","ETHUSD",1753715199292,0.4723,3791.5,3791.2,2.63767395]
["bitfinex","ETHUSD",1753715199650,0.4723,3791.5,3791.1,2.76973713]
["bitfinex","ETHUSD",1753715199960,0.4723,3791.5,3791.2,2.63768045]
["bitfinex","ETHUSD",1753715200276,0.6043,3791.9,3791.3,0.132]
["bitfinex","ETHUSD",1753715200581,0.6043,3791.9,3791.3,2.76956823]
["bitfinex","ETHUSD",1753715201083,3.24151522,3791.9,3791.3,0.132]
["bitfinex","ETHUSD",1753715201287,0.9346,3791.8,3791.0,3.0]
["bitfinex","ETHUSD",1753715201587,0.7858,3791.6,3791.2,0.132]
["bitfinex","ETHUSD",1753715201789,0.132,3791.7,3791.2,0.132]
["bitfinex","ETHUSD",1753715201943,0.60430001,3792.3,3791.6,0.132]
["bitfinex","ETHUSD",1753715202145,1e-08,3792.3,3792.2,2.63699171]
["bitfinex","ETHUSD",1753715202459,1e-08,3792.3,3792.2,2.76899171]
["bitfinex","ETHUSD",1753715202791,0.93460001,3792.3,3792.1,2.63705646]
["bitfinex","ETHUSD",1753715203295,0.9064,3792.2,3792.0,0.132]
["bitfinex","ETHUSD",1753715203447,2.63719007,3792.0,3791.3,2.63761711]
["bitfinex","ETHUSD",1753715203653,0.132,3791.7,3791.2,2.7696758]
["bitfinex","ETHUSD",1753715204097,0.9064,3791.6,3791.2,2.7696758]
["bitfinex","ETHUSD",1753715204297,0.9064,3791.6,3791.2,0.132]
["bitfinex","ETHUSD",1753715204468,0.4753,3791.6,3791.4,2.63750018]
["bitfinex","ETHUSD",1753715205202,0.4753,3791.6,3791.3,2.63760176]
["bitfinex","ETHUSD",1753715205563,0.9064,3791.5,3791.2,0.132]
["bitfinex","ETHUSD",1753715205802,0.9064,3791.4,3790.9,2.63783468]
["bitfinex","ETHUSD",1753715205960,0.7989,3792.1,3791.3,0.132]
["bitfinex","ETHUSD",1753715206166,0.7989,3792.1,3791.4,0.55]
["bitfinex","ETHUSD",1753715206362,1e-08,3792.3,3791.9,0.132]
["bitfinex","ETHUSD",1753715206693,1e-08,3792.3,3791.9,2.76918383]
["bitfinex","ETHUSD",1753715206908,1e-08,3792.3,3792.0,2.63706208]
["bitfinex","ETHUSD",1753715207059,1e-08,3792.3,3792.1,2.63705152]
["bitfinex","ETHUSD",1753715207268,1e-08,3792.3,3792.2,2.63699171]
["bitfinex","ETHUSD",1753715207461,1e-08,3792.3,3792.2,2.76899171]
["bitfinex","ETHUSD",1753715207667,1e-08,3792.3,3792.2,3.18889171]
["bitfinex","ETHUSD",1753715207868,1e-08,3792.3,3792.2,4.51039171]
["bitfinex","ETHUSD",1753715208090,1e-08,3792.3,3792.2,4.89059171]
["bitfinex","ETHUSD",1753715208310,1e-08,3792.3,3792.2,4.85066478]
["bitfinex","ETHUSD",1753715208609,1e-08,3792.3,3792.2,3.10926478]
["bitfinex","ETHUSD",1753715209492,1e-08,3792.3,3792.2,0.132]
["bitfinex","ETHUSD",1753715210435,1e-08,3792.3,3792.2,2.76899171]
["bitfinex","ETHUSD",1753715212762,1e-08,3792.3,3792.2,0.132]
["bitfinex","ETHUSD",1753715212961,1e-08,3792.3,3792.2,2.76899171]
["bitfinex","ETHUSD",1753715214149,1e-08,3792.3,3792.2,4.11909171]
["bitfinex","ETHUSD",1753715214366,1e-08,3792.3,3792.2,4.14546162]
["bitfinex","ETHUSD",1753715214569,1e-08,3792.3,3792.2,4.11909171]
["bitfinex","ETHUSD",1753715215162,1e-08,3792.3,3792.2,7.51529171]
["bitfinex","ETHUSD",1753715215362,1e-08,3792.3,3792.2,7.76349171]
["bitfinex","ETHUSD",1753715215566,1e-08,3792.3,3792.2,21.65535471]
["bitfinex","ETHUSD",1753715215724,1e-08,3792.3,3792.2,20.80402271]
["bitfinex","ETHUSD",1753715216169,0.002,3793.1,3793.0,3.18643553]
["bitfinex","ETHUSD",1753715216467,0.002,3793.1,3793.0,6.95143553]
["bitfinex","ETHUSD",1753715216666,0.002,3793.1,3793.0,7.75153553]
["bitfinex","ETHUSD",1753715217651,0.75,3794.5,3793.0,7.75153553]
["bitfinex","ETHUSD",1753715217652,0.9064,3795.3,3794.1,3.18567117]
["bitfinex","ETHUSD",1753715217856,0.5173,3794.9,3794.1,6.21202788]
["bitfinex","ETHUSD",1753715218069,0.5173,3794.9,3794.1,6.18567117]
["bitfinex","ETHUSD",1753715218365,0.4311,3794.4,3794.1,5.63567117]
["bitfinex","ETHUSD",1753715218538,0.47530001,3794.2,3794.1,5.63567117]
["bitfinex","ETHUSD",1753715218740,1e-08,3794.2,3794.1,5.63567117]
["bitfinex","ETHUSD",1753715218924,1e-08,3794.2,3794.1,6.18567117]
["bitfinex","ETHUSD",1753715219124,1e-08,3794.2,3794.1,6.98577117]
["bitfinex","ETHUSD",1753715219322,1e-08,3794.2,3794.1,6.18567117]
["bitfinex","ETHUSD",1753715219551,0.47530001,3794.2,3794.1,2.88080641]
["bitfinex","ETHUSD",1753715219761,0.90640001,3794.2,3794.1,2.88080641]
["bitfinex","ETHUSD",1753715220123,1e-08,3794.2,3794.1,2.88080641]
["bitfinex","ETHUSD",1753715220323,1e-08,3794.2,3794.1,4.52668705]
["bitfinex","ETHUSD",1753715220519,1e-08,3794.2,3794.1,3.97668705]
["bitfinex","ETHUSD",1753715221238,1e-08,3794.2,3794.1,3.96397563]
["bitfinex","ETHUSD",1753715222062,1e-08,3794.2,3794.1,7.96023234]
["bitfinex","ETHUSD",1753715222362,1e-08,3794.2,3794.1,19.08068563]
["bitfinex","ETHUSD",1753715222850,0.042,3794.9,3794.8,9.63098498]
["bitfinex","ETHUSD",1753715223174,0.042,3794.9,3794.8,10.53687985]
["bitfinex","ETHUSD",1753715223334,1e-08,3795.0,3794.9,15.58703454]
["bitfinex","ETHUSD",1753715223540,1e-08,3795.0,3794.9,3.41753936]
["bitfinex","ETHUSD",1753715223865,1e-08,3795.0,3794.9,2.63511554]
["bitfinex","ETHUSD",1753715224263,1e-08,3795.0,3794.9,2.87879087]
["bitfinex","ETHUSD",1753715224565,1e-08,3795.0,3794.9,0.24367533]
["bitfinex","ETHUSD",1753715224762,0.90640001,3795.0,3794.9,0.24367533]
["bitfinex","ETHUSD",1753715225176,4.36664612,3795.0,3794.9,0.24367533]
["bitfinex","ETHUSD",1753715225467,2.43176886,3795.0,3794.2,0.132]
["bitfinex","ETHUSD",1753715225676,2.63546278,3794.4,3794.3,0.24367533]
["bitfinex","ETHUSD",1753715225828,4.50336278,3794.4,3794.3,0.24367533]
["bitfinex","ETHUSD",1753715226764,2.63561079,3794.2,3793.7,0.132]
["bitfinex","ETHUSD",1753715226938,0.9064,3794.3,3793.1,0.04]
["bitfinex","ETHUSD",1753715227144,0.7636,3793.7,3793.1,0.04]
["bitfinex","ETHUSD",1753715227465,3.39956501,3793.7,3793.1,3.04]
["bitfinex","ETHUSD",1753715227674,0.7636,3793.7,3793.1,0.04]
["bitfinex","ETHUSD",1753715227832,0.9064,3793.6,3793.2,2.6362486]
["bitfinex","ETHUSD",1753715228033,0.9064,3793.5,3793.2,2.6362486]
["bitfinex","ETHUSD",1753715228245,0.4753,3793.9,3793.2,0.26762486]
["bitfinex","ETHUSD",1753715228545,0.4753,3793.9,3793.2,2.90390796]
["bitfinex","ETHUSD",1753715228875,0.4753,3793.9,3793.3,2.63621613]
["bitfinex","ETHUSD",1753715229369,0.4753,3793.9,3793.5,2.63602941]
["bitfinex","ETHUSD",1753715229575,0.4753,3793.9,3793.2,0.26762486]
["bitfinex","ETHUSD",1753715229576,0.4753,3793.9,3793.4,2.63613769]
["bitfinex","ETHUSD",1753715229750,0.4753,3793.9,3793.2,0.26762486]
["bitfinex","ETHUSD",1753715229952,0.4753,3793.9,3793.3,0.33076249]
["bitfinex","ETHUSD",1753715230148,0.4753,3794.4,3793.4,0.55]
["bitfinex","ETHUSD",1753715230351,0.9064,3794.4,3793.7,2.63591265]
["bitfinex","ETHUSD",1753715230552,0.9064,3794.4,3793.7,3.0]
["bitfinex","ETHUSD",1753715230833,3.33124571,3794.6,3793.9,2.63579759]
["bitfinex","ETHUSD",1753715231292,3.33124571,3794.6,3793.4,4.0029]
["bitfinex","ETHUSD",1753715231293,0.6959,3794.6,3793.4,4.0029]
["bitfinex","ETHUSD",1753715231579,0.6959,3794.6,3793.5,0.8858]
["bitfinex","ETHUSD",1753715231751,0.6959,3794.6,3793.6,0.57636018]
["bitfinex","ETHUSD",1753715231933,0.6959,3794.6,3793.6,0.55]
["bitfinex","ETHUSD",1753715232345,0.6959,3794.6,3793.6,0.57636018]
["bitfinex","ETHUSD",1753715232571,0.6959,3794.6,3794.1,2.63560972]
["bitfinex","ETHUSD",1753715233074,0.4571,3794.5,3794.1,2.63560972]
["bitfinex","ETHUSD",1753715233228,0.4571,3794.5,3793.6,0.55]
["bitfinex","ETHUSD",1753715233434,0.4571,3794.5,3794.2,2.63555567]
["bitfinex","ETHUSD",1753715233670,1.1349,3794.6,3793.8,2.6358714]
["bitfinex","ETHUSD",1753715233671,0.6959,3794.6,3793.8,2.6358714]
["bitfinex","ETHUSD",1753715233860,0.8961,3794.5,3794.0,2.63569207]
["bitfinex","ETHUSD",1753715234259,0.4571,3794.4,3794.1,2.63565928]
["bitfinex","ETHUSD",1753715234773,0.4571,3794.4,3793.6,0.55]
["bitfinex","ETHUSD",1753715234974,0.8961,3794.4,3794.1,2.63561387]
["bitfinex","ETHUSD",1753715235185,0.8961,3794.4,3794.2,2.63559423]
["bitfinex","ETHUSD",1753715235559,0.6959,3794.6,3794.0,2.63573919]
["bitfinex","ETHUSD",1753715235766,0.8961,3794.5,3794.0,2.63573919]
["bitfinex","ETHUSD",1753715236061,0.6959,3794.6,3793.7,0.4071925]
["bitfinex","ETHUSD",1753715236062,0.8961,3794.4,3793.7,0.4071925]
["bitfinex","ETHUSD",1753715236390,0.8961,3794.4,3794.0,2.63567956]
["bitfinex","ETHUSD",1753715236701,0.8961,3794.3,3793.4,0.55]
["bitfinex","ETHUSD",1753715236986,0.4571,3794.3,3794.1,2.63561013]
["bitfinex","ETHUSD",1753715237195,0.132,3794.5,3793.9,2.76779798]
["bitfinex","ETHUSD",1753715237394,0.132,3794.5,3794.0,2.63574064]
["bitfinex","ETHUSD",1753715237601,0.8961,3794.4,3793.9,0.132]
["bitfinex","ETHUSD",1753715237763,0.8961,3794.3,3793.9,0.132]
["bitfinex","ETHUSD",1753715238097,0.7927,3794.1,3793.6,5.63601018]
["bitfinex","ETHUSD",1753715238253,0.7927,3794.1,3793.6,0.132]
["bitfinex","ETHUSD",1753715238254,0.9247,3794.1,3793.6,0.132]
["bitfinex","ETHUSD",1753715238591,0.8961,3794.0,3793.6,0.132]
["bitfinex","ETHUSD",1753715238746,0.132,3793.8,3793.3,2.63620516]
["bitfinex","ETHUSD",1753715238948,0.8961,3793.7,3793.3,2.63621288]
["bitfinex","ETHUSD",1753715239196,0.8961,3793.6,3793.2,0.132]
["bitfinex","ETHUSD",1753715239393,0.8961,3793.6,3793.3,2.63622526]
["bitfinex","ETHUSD",1753715240070,0.8961,3793.5,3793.1,0.04]
["bitfinex","ETHUSD",1753715240276,0.4571,3793.4,3793.2,2.63629158]
["bitfinex","ETHUSD",1753715240477,0.132,3793.8,3793.3,2.63622703]
["bitfinex","ETHUSD",1753715240649,0.132,3793.8,3793.3,3.18064293]
["bitfinex","ETHUSD",1753715240843,0.132,3793.8,3793.5,2.63602431]
["bitfinex","ETHUSD",1753715241245,0.132,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1753715241589,0.7927,3794.1,3793.8,2.6358709]
["bitfinex","ETHUSD",1753715241792,0.7927,3794.1,3793.6,2.63601855]
["bitfinex","ETHUSD",1753715241793,0.7927,3794.1,3793.7,0.132]
["bitfinex","ETHUSD",1753715242080,1.2498,3794.1,3793.7,0.132]
["bitfinex","ETHUSD",1753715242284,1.2498,3794.1,3793.8,2.63586552]
["bitfinex","ETHUSD",1753715242793,0.7927,3794.1,3793.8,2.63583043]
["bitfinex","ETHUSD",1753715242991,0.4571,3794.0,3793.7,0.132]
["bitfinex","ETHUSD",1753715243158,0.8961,3794.0,3793.3,0.132]
["bitfinex","ETHUSD",1753715243354,0.5891,3793.9,3793.3,0.132]
["bitfinex","ETHUSD",1753715243557,0.5891,3793.9,3793.4,2.63615753]
["bitfinex","ETHUSD",1753715243893,0.5891,3793.9,3793.3,0.132]
["bitfinex","ETHUSD",1753715243894,0.5891,3793.9,3793.5,2.63608199]
["bitfinex","ETHUSD",1753715244052,0.5891,3793.9,3793.4,2.63615094]
["bitfinex","ETHUSD",1753715244454,0.5891,3793.9,3793.4,2.63613034]
["bitfinex","ETHUSD",1753715244655,0.5891,3793.9,3793.3,2.76820172]
["bitfinex","ETHUSD",1753715244888,0.132,3793.9,3793.6,2.63597311]
["bitfinex","ETHUSD",1753715245188,0.132,3793.9,3793.3,3.09746611]
["bitfinex","ETHUSD",1753715245494,0.7706,3794.3,3793.7,2.63588339]
["bitfinex","ETHUSD",1753715245792,0.132,3794.0,3793.8,2.63587296]
["bitfinex","ETHUSD",1753715245991,0.132,3794.0,3793.7,2.63594179]
["bitfinex","ETHUSD",1753715246192,0.132,3794.0,3793.5,0.132]
["bitfinex","ETHUSD",1753715246391,0.8961,3793.9,3793.5,2.76808304]
["bitfinex","ETHUSD",1753715246770,0.132,3794.0,3793.8,2.63582817]
["bitfinex","ETHUSD",1753715246955,0.132,3794.0,3793.9,0.24647492]
["bitfinex","ETHUSD",1753715247352,0.132,3794.0,3793.9,2.88228503]
["bitfinex","ETHUSD",1753715247659,0.132,3794.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1753715247855,3.22463224,3794.3,3794.2,0.24647492]
["bitfinex","ETHUSD",1753715248163,4.47603224,3794.3,3794.2,0.24647492]
["bitfinex","ETHUSD",1753715250959,0.9444,3794.3,3794.2,0.24647492]
["bitfinex","ETHUSD",1753715251659,4.47603224,3794.3,3794.2,0.24647492]
["bitfinex","ETHUSD",1753715251968,5.18717583,3794.3,3794.2,0.24647492]
["bitfinex","ETHUSD",1753715252386,4.29107583,3794.3,3794.2,0.24647492]
["bitfinex","ETHUSD",1753715252603,0.9444,3794.3,3794.2,0.24647492]
["bitfinex","ETHUSD",1753715252919,3.57993224,3794.3,3794.2,0.24647492]
["bitfinex","ETHUSD",1753715253773,4.47603224,3794.3,3794.2,0.24647492]
["bitfinex","ETHUSD",1753715254385,4.03703224,3794.3,3794.2,0.24647492]
["bitfinex","ETHUSD",1753715255472,0.132,3794.3,3794.2,0.24647492]
["bitfinex","ETHUSD",1753715256321,0.132,3794.3,3794.2,2.88207662]
["bitfinex","ETHUSD",1753715256916,0.132,3794.3,3794.2,0.24647492]
["bitfinex","ETHUSD",1753715257411,0.132,3794.3,3794.2,2.88207662]
["bitfinex","ETHUSD",1753715257649,0.002,3794.6,3794.2,1.20307492]
["bitfinex","ETHUSD",1753715257948,0.002,3794.6,3794.3,1.20307492]
["bitfinex","ETHUSD",1753715258108,0.134,3794.6,3794.4,0.24647492]
["bitfinex","ETHUSD",1753715258304,0.134,3794.6,3794.5,0.24647492]
["bitfinex","ETHUSD",1753715258507,0.5911,3794.6,3794.5,0.24647492]
["bitfinex","ETHUSD",1753715258711,2.95325388,3794.6,3794.5,0.24647492]
["bitfinex","ETHUSD",1753715258910,3.73685388,3794.6,3794.5,0.24647492]
["bitfinex","ETHUSD",1753715259113,4.63295388,3794.6,3794.5,0.24647492]
["bitfinex","ETHUSD",1753715259514,0.9176,3794.6,3794.5,2.88186825]
["bitfinex","ETHUSD",1753715259714,0.002,3794.6,3794.5,3.83846825]
["bitfinex","ETHUSD",1753715259917,1e-08,3795.0,3794.9,2.63511554]
["bitfinex","ETHUSD",1753715260207,1e-08,3795.0,3794.9,3.69559046]
["bitfinex","ETHUSD",1753715260612,1e-08,3795.0,3794.9,4.65219046]
["bitfinex","ETHUSD",1753715261843,1e-08,3795.0,3794.9,7.65219046]
["bitfinex","ETHUSD",1753715262010,0.002,3795.4,3794.9,10.76298046]
["bitfinex","ETHUSD",1753715262218,0.002,3795.4,3795.3,5.63483782]
["bitfinex","ETHUSD",1753715262398,0.002,3795.4,3795.3,5.88131274]
["bitfinex","ETHUSD",1753715263007,0.002,3795.4,3795.3,3.24647492]
["bitfinex","ETHUSD",1753715263210,0.002,3795.4,3795.3,0.24647492]
["bitfinex","ETHUSD",1753715263545,0.9477,3795.4,3795.3,0.24647492]
["bitfinex","ETHUSD",1753715263870,3.5824684,3795.4,3795.3,0.24647492]
["bitfinex","ETHUSD",1753715264027,3.96488127,3795.4,3795.3,0.24647492]
["bitfinex","ETHUSD",1753715264341,1.33011287,3795.4,3795.3,0.24647492]
["bitfinex","ETHUSD",1753715264539,0.9477,3795.4,3795.3,0.24647492]
["bitfinex","ETHUSD",1753715264743,0.4778,3795.4,3795.3,0.24647492]
["bitfinex","ETHUSD",1753715264900,0.002,3795.4,3795.3,0.24647492]
["bitfinex","ETHUSD",1753715266243,0.9477,3795.4,3795.3,0.24647492]
["bitfinex","ETHUSD",1753715266433,3.5824684,3795.4,3795.3,0.24647492]
["bitfinex","ETHUSD",1753715266816,0.9477,3795.4,3795.3,0.24647492]
["bitfinex","ETHUSD",1753715267219,0.4778,3795.4,3795.3,0.24647492]
["bitfinex","ETHUSD",1753715267445,0.002,3795.4,3795.3,0.24647492]
["bitfinex","ETHUSD",1753715267746,3.5824684,3795.4,3795.3,0.24647492]
["bitfinex","ETHUSD",1753715267955,0.70194014,3795.4,3795.3,0.24647492]
["bitfinex","ETHUSD",1753715268108,0.002,3795.4,3795.3,0.24647492]
["bitfinex","ETHUSD",1753715268303,0.002,3795.4,3795.3,2.88131274]
["bitfinex","ETHUSD",1753715268811,0.002,3795.4,3795.3,3.80641274]
["bitfinex","ETHUSD",1753715269721,0.002,3795.4,3795.3,3.80585762]
["bitfinex","ETHUSD",1753715271108,0.002,3795.4,3795.3,2.88075762]
["bitfinex","ETHUSD",1753715271302,0.002,3795.4,3795.3,3.33595762]
["bitfinex","ETHUSD",1753715271542,0.002,3795.4,3795.3,3.80585762]
["bitfinex","ETHUSD",1753715271847,0.002,3795.4,3795.3,4.46313564]
["bitfinex","ETHUSD",1753715272902,0.002,3795.4,3795.3,3.53803564]
["bitfinex","ETHUSD",1753715273107,0.002,3795.5,3795.4,0.048]
["bitfinex","ETHUSD",1753715273302,0.7828,3795.5,3795.4,0.2939198]
["bitfinex","ETHUSD",1753715273653,0.7828,3795.5,3795.4,0.29381835]
["bitfinex","ETHUSD",1753715273812,0.002,3795.5,3795.4,0.29381835]
["bitfinex","ETHUSD",1753715274358,0.002,3795.5,3795.4,2.92858675]
["bitfinex","ETHUSD",1753715275751,0.002,3795.5,3795.4,0.29381835]
["bitfinex","ETHUSD",1753715277255,0.9477,3795.5,3795.4,0.29381835]
["bitfinex","ETHUSD",1753715277471,5.00168291,3795.5,3795.4,0.29381835]
["bitfinex","ETHUSD",1753715279150,4.05598291,3795.5,3795.4,0.29381835]
["bitfinex","ETHUSD",1753715279326,5.00168291,3795.5,3795.4,0.29381835]
["bitfinex","ETHUSD",1753715280724,8.00168291,3795.5,3795.4,0.29381835]
["bitfinex","ETHUSD",1753715280925,3.43523224,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753715281451,2.6356017,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753715281653,2.63608804,3793.5,3793.1,0.04]
["bitfinex","ETHUSD",1753715281827,3.45368804,3793.5,3793.1,0.04]
["bitfinex","ETHUSD",1753715282022,4.39938804,3793.5,3793.1,0.04]
["bitfinex","ETHUSD",1753715282224,5.10292698,3793.5,3793.1,0.04]
["bitfinex","ETHUSD",1753715283221,5.23492698,3793.5,3793.1,0.04]
["bitfinex","ETHUSD",1753715283522,4.76502698,3793.5,3793.1,0.04]
["bitfinex","ETHUSD",1753715283935,0.132,3793.5,3793.1,0.04]
["bitfinex","ETHUSD",1753715284264,0.132,3793.6,3793.1,1.4211]
["bitfinex","ETHUSD",1753715284466,0.132,3793.6,3793.1,0.04]
["bitfinex","ETHUSD",1753715284467,2.76802005,3793.6,3793.1,0.04]
["bitfinex","ETHUSD",1753715284651,3.58178804,3793.5,3793.1,0.04]
["bitfinex","ETHUSD",1753715285428,7.39818804,3793.5,3793.1,0.04]
["bitfinex","ETHUSD",1753715285727,8.41480254,3793.5,3793.1,0.04]
["bitfinex","ETHUSD",1753715286341,8.96480254,3793.5,3793.1,0.04]
["bitfinex","ETHUSD",1753715286546,8.96480254,3793.5,3793.4,1e-08]
["bitfinex","ETHUSD",1753715287568,3.97159653,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753715287880,7.10359653,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753715288081,9.48311748,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753715288977,8.93311748,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753715289176,5.93311748,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753715289380,0.9173,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753715289541,0.132,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753715289877,0.132,3793.2,3793.1,3.56146604]
["bitfinex","ETHUSD",1753715290080,0.132,3793.3,3793.1,0.92510001]
["bitfinex","ETHUSD",1753715290370,0.132,3793.3,3793.2,3.56133443]
["bitfinex","ETHUSD",1753715290574,0.4758,3794.3,3793.2,4.25686101]
["bitfinex","ETHUSD",1753715290779,0.4758,3794.3,3793.3,2.63622703]
["bitfinex","ETHUSD",1753715290780,0.132,3793.5,3793.3,2.63622703]
["bitfinex","ETHUSD",1753715290940,0.132,3793.5,3793.1,1e-08]
["bitfinex","ETHUSD",1753715291142,0.132,3793.5,3793.4,3.56125753]
["bitfinex","ETHUSD",1753715291365,0.132,3793.5,3793.4,0.9251]
["bitfinex","ETHUSD",1753715291779,2.63548104,3794.4,3793.4,3.56125753]
["bitfinex","ETHUSD",1753715291978,2.63526477,3794.7,3793.7,2.63594907]
["bitfinex","ETHUSD",1753715292143,0.132,3794.1,3794.0,2.63572037]
["bitfinex","ETHUSD",1753715292337,0.4699,3795.2,3794.0,0.9251]
["bitfinex","ETHUSD",1753715292537,0.132,3794.4,3794.0,0.9251]
["bitfinex","ETHUSD",1753715292768,0.132,3794.4,3794.1,0.9251]
["bitfinex","ETHUSD",1753715292965,2.63488968,3795.3,3794.5,2.63538273]
["bitfinex","ETHUSD",1753715293296,0.132,3794.6,3794.3,3.39297068]
["bitfinex","ETHUSD",1753715293582,0.132,3794.6,3794.3,0.7575]
["bitfinex","ETHUSD",1753715293737,0.132,3794.4,3794.1,0.4654]
["bitfinex","ETHUSD",1753715293942,0.132,3794.4,3794.0,0.7531]
["bitfinex","ETHUSD",1753715294361,2.63531013,3794.7,3794.0,0.7531]
["bitfinex","ETHUSD",1753715294578,0.132,3794.2,3794.0,0.7531]
["bitfinex","ETHUSD",1753715294943,0.132,3794.2,3794.1,0.488]
["bitfinex","ETHUSD",1753715295387,0.132,3794.2,3793.3,0.488]
["bitfinex","ETHUSD",1753715295545,2.63567506,3794.1,3793.4,0.37728665]
["bitfinex","ETHUSD",1753715295745,2.63585942,3793.9,3793.5,0.2452789]
["bitfinex","ETHUSD",1753715296086,2.63594907,3793.7,3793.6,0.24527115]
["bitfinex","ETHUSD",1753715296876,2.76789852,3793.8,3793.6,0.24527115]
["bitfinex","ETHUSD",1753715297189,0.132,3793.8,3793.7,0.24527115]
["bitfinex","ETHUSD",1753715297369,2.76787959,3793.8,3793.7,0.24527115]
["bitfinex","ETHUSD",1753715297544,0.132,3793.8,3793.7,0.24527115]
["bitfinex","ETHUSD",1753715297740,2.76787959,3793.8,3793.7,0.73327115]
["bitfinex","ETHUSD",1753715297985,2.76787959,3793.8,3793.7,1.19867115]
["bitfinex","ETHUSD",1753715298146,0.132,3793.8,3793.7,1.19867115]
["bitfinex","ETHUSD",1753715298348,2.76787959,3793.8,3793.7,0.24527115]
["bitfinex","ETHUSD",1753715298688,0.132,3793.8,3793.7,0.24527115]
["bitfinex","ETHUSD",1753715298886,0.132,3793.8,3793.7,1.19867115]
["bitfinex","ETHUSD",1753715301695,4.2733,3794.9,3793.7,2.00930562]
["bitfinex","ETHUSD",1753715302012,2.10298,3794.8,3793.8,0.24540562]
["bitfinex","ETHUSD",1753715302196,2.63574064,3794.0,3793.9,0.24540562]
["bitfinex","ETHUSD",1753715302606,3.69234064,3794.0,3793.9,0.24540562]
["bitfinex","ETHUSD",1753715302771,4.52544064,3794.0,3793.9,0.24540562]
["bitfinex","ETHUSD",1753715303109,2.63629653,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753715303412,0.132,3793.2,3793.1,0.2456256]
["bitfinex","ETHUSD",1753715303714,0.132,3793.3,3793.2,3.46689653]
["bitfinex","ETHUSD",1753715303912,0.132,3793.7,3793.2,1.9595178]
["bitfinex","ETHUSD",1753715304070,0.132,3794.0,3793.6,2.63595551]
["bitfinex","ETHUSD",1753715304410,2.63539333,3794.5,3793.7,3.83495269]
["bitfinex","ETHUSD",1753715304596,0.132,3794.1,3793.8,0.24562559]
["bitfinex","ETHUSD",1753715304793,0.132,3794.1,3793.9,0.73362559]
["bitfinex","ETHUSD",1753715304967,0.132,3794.1,3794.0,2.02922559]
["bitfinex","ETHUSD",1753715305509,0.132,3794.1,3794.0,4.66496623]
["bitfinex","ETHUSD",1753715305679,0.132,3794.1,3794.0,1.56402937]
["bitfinex","ETHUSD",1753715305885,0.132,3794.1,3794.0,1.07602937]
["bitfinex","ETHUSD",1753715306610,0.132,3794.1,3794.0,1.56402937]
["bitfinex","ETHUSD",1753715306806,0.132,3794.1,3794.0,1.07602937]
["bitfinex","ETHUSD",1753715307280,0.132,3794.1,3794.0,0.24582937]
["bitfinex","ETHUSD",1753715307908,3.21817117,3794.1,3794.0,0.24582937]
["bitfinex","ETHUSD",1753715308072,3.96902516,3794.1,3794.0,0.24582937]
["bitfinex","ETHUSD",1753715308272,4.76062516,3794.1,3794.0,0.24582937]
["bitfinex","ETHUSD",1753715309113,3.96902516,3794.1,3794.0,0.24582937]
["bitfinex","ETHUSD",1753715309300,4.77282516,3794.1,3794.0,0.24582937]
["bitfinex","ETHUSD",1753715309506,7.77282516,3794.1,3794.0,0.24582937]
["bitfinex","ETHUSD",1753715310935,2.63629653,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753715311789,0.132,3793.3,3793.1,1e-08]
["bitfinex","ETHUSD",1753715311989,0.132,3793.3,3793.1,0.95340001]
["bitfinex","ETHUSD",1753715312229,0.132,3793.3,3793.1,0.48800001]
["bitfinex","ETHUSD",1753715312412,0.132,3793.3,3793.2,0.488]
["bitfinex","ETHUSD",1753715312613,1.30439555,3794.0,3793.2,0.9534]
["bitfinex","ETHUSD",1753715312818,0.132,3793.5,3793.3,0.779]
["bitfinex","ETHUSD",1753715313005,0.132,3793.5,3793.4,0.9534]
["bitfinex","ETHUSD",1753715313205,0.132,3793.5,3793.4,3.58955753]
["bitfinex","ETHUSD",1753715313434,0.132,3793.7,3793.4,0.9534]
["bitfinex","ETHUSD",1753715313648,0.132,3793.7,3793.3,0.779]
["bitfinex","ETHUSD",1753715313795,0.132,3793.7,3793.3,1.267]
["bitfinex","ETHUSD",1753715314340,0.132,3793.7,3793.1,1e-08]
["bitfinex","ETHUSD",1753715314341,0.54036787,3793.7,3793.1,1e-08]
["bitfinex","ETHUSD",1753715314537,0.132,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753715316036,2.63595266,3793.7,3793.1,0.95340001]
["bitfinex","ETHUSD",1753715316198,0.132,3793.3,3793.1,1e-08]
["bitfinex","ETHUSD",1753715318841,0.132,3793.3,3793.2,0.488]
["bitfinex","ETHUSD",1753715319399,0.132,3793.3,3793.1,1e-08]
["bitfinex","ETHUSD",1753715319998,0.132,3793.3,3793.1,0.00100001]
["bitfinex","ETHUSD",1753715321916,3.21877507,3793.3,3793.1,0.00100001]
["bitfinex","ETHUSD",1753715322117,0.63289863,3793.2,3793.1,0.00100001]
["bitfinex","ETHUSD",1753715322319,0.132,3793.3,3793.1,0.00100001]
["bitfinex","ETHUSD",1753715322818,3.24012703,3793.3,3793.2,0.24683995]
["bitfinex","ETHUSD",1753715323043,0.6039,3793.3,3793.2,0.24683995]
["bitfinex","ETHUSD",1753715323716,0.132,3793.3,3793.2,0.24683995]
["bitfinex","ETHUSD",1753715324682,0.4739,3794.2,3793.2,1.92653995]
["bitfinex","ETHUSD",1753715324978,0.4739,3794.2,3793.3,0.70533995]
["bitfinex","ETHUSD",1753715324979,0.132,3793.6,3793.3,0.70533995]
["bitfinex","ETHUSD",1753715325286,0.132,3793.7,3793.4,0.70533995]
["bitfinex","ETHUSD",1753715325575,0.132,3793.7,3793.5,0.24683995]
["bitfinex","ETHUSD",1753715325879,0.132,3793.7,3793.4,0.4585]
["bitfinex","ETHUSD",1753715325880,0.132,3793.7,3793.6,0.24683995]
["bitfinex","ETHUSD",1753715327811,0.132,3793.7,3793.6,3.6414585]
["bitfinex","ETHUSD",1753715327952,0.132,3794.0,3793.6,4.0999585]
["bitfinex","ETHUSD",1753715328275,0.132,3794.0,3793.7,0.70533995]
["bitfinex","ETHUSD",1753715328459,0.132,3794.0,3793.8,0.24683995]
["bitfinex","ETHUSD",1753715328663,0.132,3794.0,3793.9,0.24683995]
["bitfinex","ETHUSD",1753715329099,0.132,3794.0,3793.9,0.70533995]
["bitfinex","ETHUSD",1753715329400,0.002,3794.2,3793.9,1.13803995]
["bitfinex","ETHUSD",1753715329601,0.002,3794.2,3794.0,0.24683995]
["bitfinex","ETHUSD",1753715329803,0.002,3794.2,3794.1,0.24683995]
["bitfinex","ETHUSD",1753715331567,3.5806017,3794.2,3794.1,0.24683995]
["bitfinex","ETHUSD",1753715331767,4.97121371,3794.2,3794.1,0.24683995]
["bitfinex","ETHUSD",1753715332003,7.97121371,3794.2,3794.1,0.24683995]
["bitfinex","ETHUSD",1753715332573,4.97121371,3794.2,3794.1,0.24683995]
["bitfinex","ETHUSD",1753715335383,0.63681201,3794.2,3794.1,0.24683995]
["bitfinex","ETHUSD",1753715335569,0.002,3794.2,3794.1,0.24683995]
["bitfinex","ETHUSD",1753715336372,3.5806017,3794.2,3794.1,0.24683995]
["bitfinex","ETHUSD",1753715337013,4.3626017,3794.2,3794.1,0.24683995]
["bitfinex","ETHUSD",1753715337619,7.3626017,3794.2,3794.1,0.24683995]
["bitfinex","ETHUSD",1753715338922,6.8915017,3794.2,3794.1,0.24683995]
["bitfinex","ETHUSD",1753715339113,8.32850378,3794.2,3794.1,0.24683995]
["bitfinex","ETHUSD",1753715341389,4.38550378,3794.2,3794.1,0.24683995]
["bitfinex","ETHUSD",1753715341583,5.32850378,3794.2,3794.1,0.24683995]
["bitfinex","ETHUSD",1753715341983,2.63617773,3793.4,3793.1,0.00100001]
["bitfinex","ETHUSD",1753715342219,2.6360893,3793.5,3793.2,0.2470269]
["bitfinex","ETHUSD",1753715342420,3.943,3794.1,3793.3,0.2470269]
["bitfinex","ETHUSD",1753715342621,3.943,3794.1,3793.4,0.2470269]
["bitfinex","ETHUSD",1753715342622,0.58243223,3794.0,3793.4,0.2470269]
["bitfinex","ETHUSD",1753715342834,2.76827439,3793.3,3793.1,0.00100001]
["bitfinex","ETHUSD",1753715342987,2.76827439,3793.3,3793.2,0.24703529]
["bitfinex","ETHUSD",1753715342988,0.132,3793.3,3793.2,0.24703529]
["bitfinex","ETHUSD",1753715343636,0.132,3793.3,3793.2,0.70553529]
["bitfinex","ETHUSD",1753715344323,0.132,3793.3,3793.2,1.95443529]
["bitfinex","ETHUSD",1753715344489,0.002,3794.2,3793.3,2.63622013]
["bitfinex","ETHUSD",1753715344685,0.132,3794.0,3793.5,0.132]
["bitfinex","ETHUSD",1753715344900,0.132,3793.8,3793.6,0.70553529]
["bitfinex","ETHUSD",1753715345110,0.132,3793.8,3793.7,0.24703529]
["bitfinex","ETHUSD",1753715345300,0.132,3793.8,3793.7,1.13823529]
["bitfinex","ETHUSD",1753715345592,0.132,3793.8,3793.7,0.24703529]
["bitfinex","ETHUSD",1753715347685,0.132,3793.8,3793.7,0.70553529]
["bitfinex","ETHUSD",1753715348525,0.132,3793.8,3793.7,1.95283529]
["bitfinex","ETHUSD",1753715348707,0.132,3793.9,3793.7,1.06163529]
["bitfinex","ETHUSD",1753715348911,0.132,3793.9,3793.2,0.4585]
["bitfinex","ETHUSD",1753715348912,3.30834687,3793.9,3793.8,0.24703529]
["bitfinex","ETHUSD",1753715349133,4.47654687,3793.9,3793.8,0.24703529]
["bitfinex","ETHUSD",1753715349395,4.60854687,3793.9,3793.8,0.24703529]
["bitfinex","ETHUSD",1753715349716,5.08044687,3793.9,3793.8,0.24703529]
["bitfinex","ETHUSD",1753715350344,8.08044687,3793.9,3793.8,0.24703529]
["bitfinex","ETHUSD",1753715350511,3.46139653,3793.2,3793.1,0.00100001]
["bitfinex","ETHUSD",1753715350834,6.59339653,3793.2,3793.1,0.00100001]
["bitfinex","ETHUSD",1753715350999,7.53639653,3793.2,3793.1,0.00100001]
["bitfinex","ETHUSD",1753715351991,8.03279653,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753715352809,2.63643553,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1753715353023,7.11073553,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1753715353225,8.02573553,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1753715354810,6.93724407,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1753715355003,7.06924407,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1753715355204,9.30996787,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1753715355756,8.30406787,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1753715356061,7.09436787,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1753715356219,8.00936787,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1753715356416,7.09436787,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1753715358418,4.09436787,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1753715358617,2.76864407,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1753715358819,3.22774407,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1753715359560,2.76864407,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1753715360360,3.68364407,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1753715361144,7.23364407,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1753715361349,9.04035951,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1753715361865,0.55,3792.4,3792.3,1e-08]
["bitfinex","ETHUSD",1753715362069,3.99335265,3792.4,3792.3,1e-08]
["bitfinex","ETHUSD",1753715362570,4.90835265,3792.4,3792.3,1e-08]
["bitfinex","ETHUSD",1753715366256,0.002,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753715366477,0.14736719,3793.8,3793.3,2.63616467]
["bitfinex","ETHUSD",1753715366644,0.14736719,3793.8,3792.7,1.21699624]
["bitfinex","ETHUSD",1753715366645,0.8333,3794.8,3793.4,0.9232]
["bitfinex","ETHUSD",1753715366849,0.1474165,3794.7,3793.5,0.7583]
["bitfinex","ETHUSD",1753715367062,2.63526745,3794.7,3793.5,0.9232]
["bitfinex","ETHUSD",1753715367383,0.002,3794.8,3793.6,2.36885832]
["bitfinex","ETHUSD",1753715367680,0.002,3794.8,3793.9,2.63575857]
["bitfinex","ETHUSD",1753715367852,0.002,3794.8,3794.0,0.24585299]
["bitfinex","ETHUSD",1753715368052,2.63718645,3794.8,3794.1,0.24585299]
["bitfinex","ETHUSD",1753715368285,2.63718645,3794.8,3794.1,0.71705299]
["bitfinex","ETHUSD",1753715368490,2.63718645,3794.8,3794.1,1.16905299]
["bitfinex","ETHUSD",1753715368491,0.002,3794.8,3794.1,1.16905299]
["bitfinex","ETHUSD",1753715368670,2.63719782,3794.8,3794.1,1.16905299]
["bitfinex","ETHUSD",1753715369688,0.002,3794.8,3794.1,1.16905299]
["bitfinex","ETHUSD",1753715370054,2.63718758,3794.8,3794.1,1.16905299]
["bitfinex","ETHUSD",1753715370259,2.6376017,3794.2,3794.1,0.24585299]
["bitfinex","ETHUSD",1753715370476,3.16490866,3794.2,3794.1,0.24585299]
["bitfinex","ETHUSD",1753715370746,0.52930696,3794.2,3794.1,0.24585299]
["bitfinex","ETHUSD",1753715372085,3.16490866,3794.2,3794.1,0.24585299]
["bitfinex","ETHUSD",1753715372670,0.52930696,3794.2,3794.1,0.24585299]
["bitfinex","ETHUSD",1753715372982,0.52930696,3794.2,3794.1,1.16905299]
["bitfinex","ETHUSD",1753715372983,0.002,3794.2,3794.1,1.16905299]
["bitfinex","ETHUSD",1753715373685,0.002,3794.2,3794.1,0.69785299]
["bitfinex","ETHUSD",1753715373882,0.002,3794.2,3794.1,0.452]
["bitfinex","ETHUSD",1753715374086,0.002,3794.2,3794.1,0.69750853]
["bitfinex","ETHUSD",1753715374311,0.002,3794.2,3794.1,4.1069797]
["bitfinex","ETHUSD",1753715374513,0.002,3794.8,3794.7,6.46395443]
["bitfinex","ETHUSD",1753715374716,0.002,3795.0,3794.8,5.63518498]
["bitfinex","ETHUSD",1753715375006,0.002,3795.0,3794.8,4.63259351]
["bitfinex","ETHUSD",1753715375205,0.002,3795.0,3794.8,1.99740853]
["bitfinex","ETHUSD",1753715375406,0.002,3795.0,3794.8,4.63259351]
["bitfinex","ETHUSD",1753715376505,0.002,3795.0,3794.8,1.99740853]
["bitfinex","ETHUSD",1753715376707,0.002,3795.0,3794.8,4.63259351]
["bitfinex","ETHUSD",1753715377717,0.002,3795.0,3794.8,7.63259351]
["bitfinex","ETHUSD",1753715377873,0.002,3795.0,3794.8,7.38708498]
["bitfinex","ETHUSD",1753715378078,0.002,3795.0,3794.8,7.63228935]
["bitfinex","ETHUSD",1753715378789,0.002,3795.0,3794.8,4.99710437]
["bitfinex","ETHUSD",1753715380420,0.002,3795.0,3794.8,7.63228935]
["bitfinex","ETHUSD",1753715380623,0.002,3795.0,3794.8,1.52590437]
["bitfinex","ETHUSD",1753715380919,0.134,3795.0,3794.8,1.99710437]
["bitfinex","ETHUSD",1753715381514,0.134,3795.0,3794.8,0.24520437]
["bitfinex","ETHUSD",1753715381515,2.67511554,3794.9,3794.8,0.24520437]
["bitfinex","ETHUSD",1753715381715,4.13452482,3794.9,3794.8,0.24520437]
["bitfinex","ETHUSD",1753715382921,3.21952482,3794.9,3794.8,0.24520437]
["bitfinex","ETHUSD",1753715383714,2.67511554,3794.9,3794.8,0.24520437]
["bitfinex","ETHUSD",1753715384909,3.14891554,3794.9,3794.8,0.24520437]
["bitfinex","ETHUSD",1753715385648,3.61511554,3794.9,3794.8,0.24520437]
["bitfinex","ETHUSD",1753715386148,2.63568791,3794.1,3793.8,0.4625]
["bitfinex","ETHUSD",1753715386459,2.63574064,3794.0,3793.9,0.24473546]
["bitfinex","ETHUSD",1753715386963,2.7676785,3794.1,3793.9,0.24473546]
["bitfinex","ETHUSD",1753715387109,2.7676785,3794.1,3794.0,0.24473546]
["bitfinex","ETHUSD",1753715390313,3.30799971,3794.1,3794.0,0.24473546]
["bitfinex","ETHUSD",1753715390503,5.01859971,3794.1,3794.0,0.24473546]
["bitfinex","ETHUSD",1753715390708,3.0,3794.0,3792.6,0.762]
["bitfinex","ETHUSD",1753715391053,2.63664407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753715391250,2.76864407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753715391458,3.30916447,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753715391634,4.24916447,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753715394245,2.76864407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753715397235,0.132,3792.7,3792.6,0.4635]
["bitfinex","ETHUSD",1753715397440,2.76864407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753715398167,0.132,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753715398338,2.76864407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753715398535,0.132,3792.7,3792.6,1.6839]
["bitfinex","ETHUSD",1753715398736,2.63623456,3793.3,3792.6,4.4890036]
["bitfinex","ETHUSD",1753715398935,0.132,3793.0,3792.7,0.9203]
["bitfinex","ETHUSD",1753715399250,0.132,3793.0,3792.8,0.9203]
["bitfinex","ETHUSD",1753715399655,7.06,3793.6,3792.9,0.9203]
["bitfinex","ETHUSD",1753715399866,0.132,3793.4,3793.0,3.55668817]
["bitfinex","ETHUSD",1753715400068,0.132,3793.4,3793.1,0.9203]
["bitfinex","ETHUSD",1753715400456,0.6058,3793.4,3792.6,1.39449]
["bitfinex","ETHUSD",1753715400632,2.63645336,3793.0,3792.6,0.7636]
["bitfinex","ETHUSD",1753715400969,0.132,3792.8,3792.6,0.7636]
["bitfinex","ETHUSD",1753715401168,2.76863319,3792.8,3792.6,0.7636]
["bitfinex","ETHUSD",1753715401344,2.63664407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753715401940,4.11715958,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753715402140,3.65095958,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753715402374,3.17715958,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753715402959,0.132,3792.8,3792.6,0.001]
["bitfinex","ETHUSD",1753715403134,0.132,3792.8,3792.6,0.4635]
["bitfinex","ETHUSD",1753715403338,0.132,3792.8,3792.7,0.4625]
["bitfinex","ETHUSD",1753715403538,0.132,3792.8,3792.7,1.97501385]
["bitfinex","ETHUSD",1753715404877,0.132,3792.8,3792.7,1.7296]
["bitfinex","ETHUSD",1753715405177,0.132,3792.8,3792.7,1.2718]
["bitfinex","ETHUSD",1753715406136,0.132,3792.8,3792.6,0.001]
["bitfinex","ETHUSD",1753715406538,3.39604407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753715406758,4.95249984,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753715409274,4.01249984,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753715409779,4.48629984,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753715410378,4.95249984,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753715413560,8.50249984,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753715414269,3.41595265,3792.4,3792.3,1e-08]
["bitfinex","ETHUSD",1753715414475,6.54795265,3792.4,3792.3,1e-08]
["bitfinex","ETHUSD",1753715414812,8.02215265,3792.4,3792.3,1e-08]
["bitfinex","ETHUSD",1753715415118,5.63720034,3791.9,3791.8,1e-08]
["bitfinex","ETHUSD",1753715415259,44.52553012,3791.9,3791.8,1e-08]
["bitfinex","ETHUSD",1753715415629,48.15199473,3791.9,3791.8,1e-08]
["bitfinex","ETHUSD",1753715416100,40.59276495,3791.9,3791.8,1e-08]
["bitfinex","ETHUSD",1753715416400,10.59276495,3791.9,3791.8,1e-08]
["bitfinex","ETHUSD",1753715416604,10.04276495,3791.9,3791.8,1e-08]
["bitfinex","ETHUSD",1753715416802,2.76920034,3791.9,3791.8,1e-08]
["bitfinex","ETHUSD",1753715417014,7.06,3794.0,3791.8,1e-08]
["bitfinex","ETHUSD",1753715417015,2.6367136,3792.6,3791.8,0.95930001]
["bitfinex","ETHUSD",1753715417303,2.63720034,3791.9,3791.8,0.49610001]
["bitfinex","ETHUSD",1753715417505,2.63720034,3791.9,3791.8,1e-08]
["bitfinex","ETHUSD",1753715417678,0.4613,3792.3,3791.8,1e-08]
["bitfinex","ETHUSD",1753715417875,2.63717502,3792.0,3791.8,1e-08]
["bitfinex","ETHUSD",1753715418079,1.07775577,3792.7,3791.9,0.9593]
["bitfinex","ETHUSD",1753715418376,2.63711246,3792.1,3791.9,0.9593]
["bitfinex","ETHUSD",1753715418579,2.63711246,3792.1,3791.9,0.4961]
["bitfinex","ETHUSD",1753715418889,2.6371308,3792.0,3791.9,0.4961]
["bitfinex","ETHUSD",1753715419093,2.63700769,3792.2,3791.8,1e-08]
["bitfinex","ETHUSD",1753715419724,2.63720034,3791.9,3791.8,1e-08]
["bitfinex","ETHUSD",1753715419896,2.63720034,3791.9,3791.8,0.24541892]
["bitfinex","ETHUSD",1753715420322,2.63708295,3792.1,3791.8,0.24541892]
["bitfinex","ETHUSD",1753715420528,2.63708295,3792.1,3791.9,0.24541891]
["bitfinex","ETHUSD",1753715420728,2.63708295,3792.1,3792.0,0.24541891]
["bitfinex","ETHUSD",1753715420929,3.09974666,3792.5,3791.8,1e-08]
["bitfinex","ETHUSD",1753715421141,0.41637284,3792.4,3791.9,0.74163255]
["bitfinex","ETHUSD",1753715421301,0.41637284,3792.4,3792.0,0.24553255]
["bitfinex","ETHUSD",1753715421302,2.63700959,3792.2,3792.0,0.24553255]
["bitfinex","ETHUSD",1753715421502,0.92617382,3792.6,3792.1,0.4961]
["bitfinex","ETHUSD",1753715421503,0.46487382,3792.6,3792.1,0.4961]
["bitfinex","ETHUSD",1753715421719,3.10164673,3792.6,3792.1,0.4961]
["bitfinex","ETHUSD",1753715421907,0.46487382,3792.6,3791.8,1e-08]
["bitfinex","ETHUSD",1753715422107,0.46487382,3792.6,3792.2,0.4961]
["bitfinex","ETHUSD",1753715422108,2.63685631,3792.4,3792.2,0.4961]
["bitfinex","ETHUSD",1753715422405,0.46487382,3792.6,3792.3,0.24555679]
["bitfinex","ETHUSD",1753715422593,2.63678312,3792.5,3792.4,0.24555679]
["bitfinex","ETHUSD",1753715422794,2.63671671,3792.6,3792.5,0.4961]
["bitfinex","ETHUSD",1753715423223,0.13780793,3792.7,3792.2,0.4961]
["bitfinex","ETHUSD",1753715423499,2.63665421,3792.7,3792.5,0.4961]
["bitfinex","ETHUSD",1753715423697,2.63656224,3792.9,3792.6,0.24557947]
["bitfinex","ETHUSD",1753715423916,0.13778353,3793.3,3792.6,0.4961]
["bitfinex","ETHUSD",1753715424101,0.44291835,3793.2,3792.7,0.4961]
["bitfinex","ETHUSD",1753715424310,2.63648426,3793.0,3792.7,0.4961]
["bitfinex","ETHUSD",1753715424631,0.44291835,3793.2,3792.3,0.9593]
["bitfinex","ETHUSD",1753715424841,2.90911632,3793.3,3792.4,0.24561152]
["bitfinex","ETHUSD",1753715424993,2.90911632,3793.3,3792.0,0.7973]
["bitfinex","ETHUSD",1753715424994,2.63676117,3792.6,3792.5,0.24561152]
["bitfinex","ETHUSD",1753715425198,2.63666933,3792.7,3792.5,0.24561152]
["bitfinex","ETHUSD",1753715425430,2.63672927,3792.6,3792.1,0.4961]
["bitfinex","ETHUSD",1753715425636,0.4629,3793.2,3792.2,0.24561713]
["bitfinex","ETHUSD",1753715425816,2.6367658,3792.6,3792.3,0.24561713]
["bitfinex","ETHUSD",1753715426018,2.63678312,3792.5,3792.4,0.24561713]
["bitfinex","ETHUSD",1753715426224,2.63665353,3792.7,3792.4,0.24561713]
["bitfinex","ETHUSD",1753715426424,2.63665353,3792.7,3792.1,0.4961]
["bitfinex","ETHUSD",1753715426425,2.63665353,3792.7,3792.5,0.24561713]
["bitfinex","ETHUSD",1753715426612,2.63637955,3793.1,3792.6,0.24561713]
["bitfinex","ETHUSD",1753715426956,2.97366638,3793.0,3792.7,0.74171334]
["bitfinex","ETHUSD",1753715427248,0.132,3792.8,3792.7,0.4961]
["bitfinex","ETHUSD",1753715427452,0.132,3792.8,3792.7,0.74169342]
["bitfinex","ETHUSD",1753715428175,0.132,3792.8,3792.7,1.99249342]
["bitfinex","ETHUSD",1753715428319,2.63613195,3793.5,3792.7,4.62913749]
["bitfinex","ETHUSD",1753715428516,0.8117,3793.9,3792.8,1.20489342]
["bitfinex","ETHUSD",1753715428517,0.132,3793.0,3792.8,1.20489342]
["bitfinex","ETHUSD",1753715428732,0.132,3793.0,3792.9,0.24559342]
["bitfinex","ETHUSD",1753715429055,0.132,3793.0,3792.9,1.20489342]
["bitfinex","ETHUSD",1753715429353,1.40685338,3793.9,3792.9,4.30431695]
["bitfinex","ETHUSD",1753715429354,3.04,3793.9,3792.9,4.30431695]
["bitfinex","ETHUSD",1753715429558,0.04,3793.9,3793.1,2.63631065]
["bitfinex","ETHUSD",1753715429851,0.132,3793.6,3793.2,1.20489342]
["bitfinex","ETHUSD",1753715430065,0.132,3793.6,3793.3,0.24559342]
["bitfinex","ETHUSD",1753715430230,0.132,3793.6,3793.4,0.24559342]
["bitfinex","ETHUSD",1753715430418,0.04,3793.9,3793.5,2.00829342]
["bitfinex","ETHUSD",1753715430761,2.80786265,3793.9,3793.6,0.24559342]
["bitfinex","ETHUSD",1753715430932,2.80786265,3793.9,3793.5,0.8034]
["bitfinex","ETHUSD",1753715430933,2.80786265,3793.9,3793.7,0.24559342]
["bitfinex","ETHUSD",1753715431259,3.22021855,3793.9,3793.8,0.24559342]
["bitfinex","ETHUSD",1753715431440,3.22021855,3793.9,3793.5,0.8034]
["bitfinex","ETHUSD",1753715431759,0.132,3793.6,3793.5,0.8034]
["bitfinex","ETHUSD",1753715431938,0.132,3793.6,3793.5,0.24617727]
["bitfinex","ETHUSD",1753715433059,2.76801855,3793.6,3793.5,0.24617727]
["bitfinex","ETHUSD",1753715433229,3.31241051,3793.6,3793.5,0.24617727]
["bitfinex","ETHUSD",1753715433437,0.67639196,3793.6,3793.5,0.24617727]
["bitfinex","ETHUSD",1753715433754,3.31241051,3793.6,3793.5,0.24617727]
["bitfinex","ETHUSD",1753715433917,0.67639196,3793.6,3793.5,0.24617727]
["bitfinex","ETHUSD",1753715434117,0.132,3793.6,3793.5,0.24617727]
["bitfinex","ETHUSD",1753715434360,2.76801855,3793.6,3793.5,0.24617727]
["bitfinex","ETHUSD",1753715434724,0.132,3793.6,3793.5,0.24617727]
["bitfinex","ETHUSD",1753715435346,0.132,3793.6,3793.5,0.74227727]
["bitfinex","ETHUSD",1753715435723,0.132,3793.6,3793.5,1.20547727]
["bitfinex","ETHUSD",1753715436058,0.132,3793.8,3793.5,1.406365]
["bitfinex","ETHUSD",1753715436257,0.132,3793.8,3793.6,0.24617727]
["bitfinex","ETHUSD",1753715436426,0.132,3793.8,3793.7,0.24617727]
["bitfinex","ETHUSD",1753715436623,0.132,3793.8,3793.7,1.20547727]
["bitfinex","ETHUSD",1753715437926,0.132,3793.8,3793.7,0.74227727]
["bitfinex","ETHUSD",1753715439628,0.132,3793.8,3793.7,0.24617727]
["bitfinex","ETHUSD",1753715439871,0.04,3793.9,3793.7,2.02747727]
["bitfinex","ETHUSD",1753715440081,0.04,3793.9,3793.8,0.70937727]
["bitfinex","ETHUSD",1753715440280,0.04,3793.9,3793.8,1.20547727]
["bitfinex","ETHUSD",1753715441038,0.04,3793.9,3793.8,3.84135686]
["bitfinex","ETHUSD",1753715441852,0.04,3793.9,3793.8,1.20547727]
["bitfinex","ETHUSD",1753715443678,0.04,3793.9,3793.8,0.24617727]
["bitfinex","ETHUSD",1753715446774,2.80781011,3793.9,3793.8,0.24617727]
["bitfinex","ETHUSD",1753715446991,2.63617652,3793.4,3793.0,0.8209]
["bitfinex","ETHUSD",1753715447139,0.132,3793.3,3793.1,0.24528119]
["bitfinex","ETHUSD",1753715447336,0.132,3793.3,3793.2,0.24528119]
["bitfinex","ETHUSD",1753715447576,0.132,3793.3,3793.2,1.01668119]
["bitfinex","ETHUSD",1753715447776,0.04,3793.9,3793.2,1.96948119]
["bitfinex","ETHUSD",1753715447963,0.04,3793.9,3793.3,1.40822931]
["bitfinex","ETHUSD",1753715448166,0.04,3793.9,3793.6,0.132]
["bitfinex","ETHUSD",1753715448478,0.04,3793.9,3793.7,1.96952155]
["bitfinex","ETHUSD",1753715448674,0.04,3793.9,3793.8,0.24532155]
["bitfinex","ETHUSD",1753715448875,0.04,3793.9,3793.8,0.72632155]
["bitfinex","ETHUSD",1753715449290,0.04,3793.9,3793.8,0.24532155]
["bitfinex","ETHUSD",1753715450644,0.04,3793.9,3793.8,0.72632155]
["bitfinex","ETHUSD",1753715451166,0.04,3793.9,3793.8,3.83400114]
["bitfinex","ETHUSD",1753715451491,0.04,3793.9,3793.8,6.86035993]
["bitfinex","ETHUSD",1753715451673,0.04,3793.9,3793.8,7.77550114]
["bitfinex","ETHUSD",1753715452195,0.04,3793.9,3793.8,7.30370114]
["bitfinex","ETHUSD",1753715452491,0.04,3793.9,3793.8,7.77550114]
["bitfinex","ETHUSD",1753715452838,0.042,3793.9,3793.8,7.30370114]
["bitfinex","ETHUSD",1753715453037,0.042,3793.9,3793.8,1.18682155]
["bitfinex","ETHUSD",1753715453321,3.61821011,3793.9,3793.8,0.24532155]
["bitfinex","ETHUSD",1753715453445,4.25680365,3793.9,3793.8,0.24532155]
["bitfinex","ETHUSD",1753715453650,5.02500365,3793.9,3793.8,0.24532155]
["bitfinex","ETHUSD",1753715455744,2.63657456,3792.8,3792.7,0.8302]
["bitfinex","ETHUSD",1753715455965,0.476,3792.8,3792.1,0.7707]
["bitfinex","ETHUSD",1753715456166,0.132,3792.6,3792.1,0.9027]
["bitfinex","ETHUSD",1753715456681,0.132,3792.6,3792.2,0.9528]
["bitfinex","ETHUSD",1753715457186,0.132,3792.6,3792.3,0.481]
["bitfinex","ETHUSD",1753715457391,2.63679474,3792.5,3792.3,0.481]
["bitfinex","ETHUSD",1753715457589,2.63679474,3792.5,3792.1,0.9027]
["bitfinex","ETHUSD",1753715457949,0.132,3792.6,3792.2,0.9528]
["bitfinex","ETHUSD",1753715458378,0.132,3792.6,3792.3,0.9528]
["bitfinex","ETHUSD",1753715458986,0.132,3792.6,3792.4,0.481]
["bitfinex","ETHUSD",1753715459384,2.63622703,3793.3,3792.5,0.9528]
["bitfinex","ETHUSD",1753715459590,0.132,3792.9,3792.6,0.7744]
["bitfinex","ETHUSD",1753715459970,0.132,3792.9,3792.7,0.481]
["bitfinex","ETHUSD",1753715460171,2.63640664,3793.1,3792.6,0.7744]
["bitfinex","ETHUSD",1753715460374,0.132,3792.9,3792.6,0.7744]
["bitfinex","ETHUSD",1753715460573,2.63609162,3793.5,3792.7,0.481]
["bitfinex","ETHUSD",1753715460772,2.63609162,3793.5,3792.7,1.0848]
["bitfinex","ETHUSD",1753715460773,0.132,3793.2,3792.7,1.0848]
["bitfinex","ETHUSD",1753715460974,0.132,3793.2,3792.7,0.613]
["bitfinex","ETHUSD",1753715461179,0.608,3793.2,3792.7,0.132]
["bitfinex","ETHUSD",1753715461380,3.24430714,3793.2,3792.7,0.132]
["bitfinex","ETHUSD",1753715461586,0.132,3793.2,3792.8,0.481]
["bitfinex","ETHUSD",1753715461748,2.63641217,3793.1,3792.7,0.132]
["bitfinex","ETHUSD",1753715462091,0.608,3793.2,3792.6,0.7744]
["bitfinex","ETHUSD",1753715462257,2.76831431,3793.2,3792.6,0.7744]
["bitfinex","ETHUSD",1753715462849,2.63637658,3793.1,3792.6,0.7744]
["bitfinex","ETHUSD",1753715463220,0.132,3793.2,3792.7,0.50736644]
["bitfinex","ETHUSD",1753715463485,0.132,3793.4,3792.9,0.132]
["bitfinex","ETHUSD",1753715463802,0.132,3793.4,3793.0,0.9528]
["bitfinex","ETHUSD",1753715463962,0.132,3793.7,3793.1,1.7057]
["bitfinex","ETHUSD",1753715464161,0.042,3793.9,3793.5,2.63607585]
["bitfinex","ETHUSD",1753715464350,0.042,3793.9,3793.6,3.38891085]
["bitfinex","ETHUSD",1753715464552,0.042,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753715464753,0.042,3793.9,3793.8,4.66553344]
["bitfinex","ETHUSD",1753715464952,0.042,3793.9,3793.8,5.59197465]
["bitfinex","ETHUSD",1753715465153,0.042,3793.9,3793.8,8.59197465]
["bitfinex","ETHUSD",1753715466409,1e-08,3793.9,3793.8,16.15120443]
["bitfinex","ETHUSD",1753715467057,1e-08,3793.9,3793.8,8.59197465]
["bitfinex","ETHUSD",1753715467704,1e-08,3793.9,3793.8,8.83734465]
["bitfinex","ETHUSD",1753715470267,1e-08,3793.9,3793.8,7.33454465]
["bitfinex","ETHUSD",1753715470897,1e-08,3793.9,3793.8,7.81554465]
["bitfinex","ETHUSD",1753715471703,1e-08,3793.9,3793.8,8.28734465]
["bitfinex","ETHUSD",1753715472618,1e-08,3794.7,3794.6,4.00402388]
["bitfinex","ETHUSD",1753715472796,1e-08,3794.7,3794.6,8.45240374]
["bitfinex","ETHUSD",1753715473106,1e-08,3794.7,3794.6,8.55805051]
["bitfinex","ETHUSD",1753715474391,1e-08,3794.7,3794.6,28.02814951]
["bitfinex","ETHUSD",1753715474797,1e-08,3794.7,3794.6,15.58060451]
["bitfinex","ETHUSD",1753715475103,1e-08,3794.7,3794.6,8.55805051]
["bitfinex","ETHUSD",1753715475491,0.00200001,3794.7,3794.6,8.55805051]
["bitfinex","ETHUSD",1753715475804,0.00200001,3794.7,3794.6,14.19315651]
["bitfinex","ETHUSD",1753715476014,0.00200001,3794.7,3794.6,8.09885051]
["bitfinex","ETHUSD",1753715476188,0.00200001,3794.7,3794.6,8.55805051]
["bitfinex","ETHUSD",1753715477189,0.00200001,3794.7,3794.6,12.09012651]
["bitfinex","ETHUSD",1753715478105,0.00200001,3794.7,3794.6,8.55805051]
["bitfinex","ETHUSD",1753715478813,1e-08,3794.7,3794.6,27.01066351]
["bitfinex","ETHUSD",1753715479126,1e-08,3794.7,3794.6,23.50056551]
["bitfinex","ETHUSD",1753715480511,1e-08,3794.7,3794.6,42.66505051]
["bitfinex","ETHUSD",1753715480696,1e-08,3794.7,3794.6,36.61298751]
["bitfinex","ETHUSD",1753715481018,0.002,3795.0,3794.9,7.01481554]
["bitfinex","ETHUSD",1753715481221,0.002,3795.0,3794.9,12.0665806]
["bitfinex","ETHUSD",1753715481515,0.002,3795.0,3794.9,13.1140806]
["bitfinex","ETHUSD",1753715482319,0.002,3795.0,3794.9,12.6548806]
["bitfinex","ETHUSD",1753715482816,0.002,3795.0,3794.9,16.3841076]
["bitfinex","ETHUSD",1753715483022,0.002,3795.0,3794.9,16.38253885]
["bitfinex","ETHUSD",1753715483323,0.002,3795.0,3794.9,13.11251185]
["bitfinex","ETHUSD",1753715483782,0.002,3795.0,3794.9,16.59653885]
["bitfinex","ETHUSD",1753715484122,0.002,3795.0,3794.9,13.11251185]
["bitfinex","ETHUSD",1753715484480,0.002,3795.0,3794.9,12.65331185]
["bitfinex","ETHUSD",1753715485715,0.002,3795.0,3794.9,13.11251185]
["bitfinex","ETHUSD",1753715486023,0.002,3795.0,3794.9,12.65331185]
["bitfinex","ETHUSD",1753715486225,0.4684,3795.7,3795.6,3.18462957]
["bitfinex","ETHUSD",1753715486226,0.002,3795.7,3795.6,3.18462957]
["bitfinex","ETHUSD",1753715486394,0.002,3795.7,3795.6,11.71008745]
["bitfinex","ETHUSD",1753715486593,0.002,3795.7,3795.6,12.62558745]
["bitfinex","ETHUSD",1753715487224,0.002,3795.7,3795.6,12.16638745]
["bitfinex","ETHUSD",1753715487876,0.002,3795.7,3795.6,11.71008745]
["bitfinex","ETHUSD",1753715488692,0.002,3795.7,3795.6,12.16638745]
["bitfinex","ETHUSD",1753715488895,0.002,3795.7,3795.6,12.62558745]
["bitfinex","ETHUSD",1753715490815,0.002,3795.7,3795.6,12.16638745]
["bitfinex","ETHUSD",1753715491053,0.002,3795.7,3795.6,11.71008745]
["bitfinex","ETHUSD",1753715491261,0.002,3795.7,3795.6,7.61008745]
["bitfinex","ETHUSD",1753715492322,0.002,3795.7,3795.6,11.71408745]
["bitfinex","ETHUSD",1753715495363,0.002,3795.7,3795.6,11.71498743]
["bitfinex","ETHUSD",1753715496861,0.002,3795.8,3795.7,6.18456016]
["bitfinex","ETHUSD",1753715497061,0.002,3795.8,3795.7,7.12965645]
["bitfinex","ETHUSD",1753715498365,0.002,3796.5,3795.7,7.12965645]
["bitfinex","ETHUSD",1753715498366,0.8033,3797.6,3796.8,6.99709688]
["bitfinex","ETHUSD",1753715498567,0.4664,3797.6,3796.8,11.35479811]
["bitfinex","ETHUSD",1753715498869,0.4664,3797.6,3796.8,12.20425474]
["bitfinex","ETHUSD",1753715499051,0.4664,3797.6,3797.2,3.18351943]
["bitfinex","ETHUSD",1753715499236,0.4664,3797.6,3797.2,10.54122066]
["bitfinex","ETHUSD",1753715499444,0.4664,3797.6,3797.2,10.67322066]
["bitfinex","ETHUSD",1753715499650,0.4664,3797.6,3797.2,6.01022066]
["bitfinex","ETHUSD",1753715499835,0.899,3797.3,3797.2,10.12322066]
["bitfinex","ETHUSD",1753715500257,0.4684,3797.3,3797.2,10.12322066]
["bitfinex","ETHUSD",1753715500477,0.002,3797.3,3797.2,10.82361572]
["bitfinex","ETHUSD",1753715500960,0.002,3797.3,3797.2,11.37361572]
["bitfinex","ETHUSD",1753715501725,0.002,3797.3,3797.2,7.26061572]
["bitfinex","ETHUSD",1753715501931,0.899,3797.3,3797.2,6.56022066]
["bitfinex","ETHUSD",1753715502253,0.899,3797.3,3797.2,10.66922066]
["bitfinex","ETHUSD",1753715502439,0.002,3797.3,3797.2,10.11922066]
["bitfinex","ETHUSD",1753715502952,0.002,3797.3,3797.2,10.66922066]
["bitfinex","ETHUSD",1753715503353,1e-08,3797.3,3797.2,12.43082066]
["bitfinex","ETHUSD",1753715503553,1e-08,3797.3,3797.2,34.97098868]
["bitfinex","ETHUSD",1753715504471,1e-08,3797.3,3797.2,27.71226568]
["bitfinex","ETHUSD",1753715506572,1e-08,3797.9,3797.8,6.94720337]
["bitfinex","ETHUSD",1753715506776,0.4464,3799.4,3798.5,0.7638]
["bitfinex","ETHUSD",1753715506941,0.8032,3799.6,3798.8,6.18241023]
["bitfinex","ETHUSD",1753715507135,0.4464,3799.2,3798.8,10.53856348]
["bitfinex","ETHUSD",1753715507471,0.8032,3799.6,3798.8,10.53856348]
["bitfinex","ETHUSD",1753715507677,0.4864,3798.9,3798.8,10.53856348]
["bitfinex","ETHUSD",1753715508337,0.04,3798.9,3798.8,10.53856348]
["bitfinex","ETHUSD",1753715508861,0.4864,3798.9,3798.8,10.53856348]
["bitfinex","ETHUSD",1753715509571,0.9628,3798.9,3798.8,5.87756348]
["bitfinex","ETHUSD",1753715509768,0.4864,3798.9,3798.8,9.98656348]
["bitfinex","ETHUSD",1753715509971,0.04,3798.9,3798.8,9.98656348]
["bitfinex","ETHUSD",1753715510182,0.04,3798.9,3798.8,10.53656348]
["bitfinex","ETHUSD",1753715510976,0.4364,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1753715511178,0.8032,3799.6,3799.0,2.63227165]
["bitfinex","ETHUSD",1753715511179,0.8032,3799.6,3799.0,6.98637406]
["bitfinex","ETHUSD",1753715511346,0.7543,3799.5,3799.1,0.24515325]
["bitfinex","ETHUSD",1753715511534,0.7543,3799.5,3799.2,0.24515325]
["bitfinex","ETHUSD",1753715511739,0.4764,3799.4,3799.3,6.98420573]
["bitfinex","ETHUSD",1753715512159,0.7543,3799.5,3799.4,2.63199452]
["bitfinex","ETHUSD",1753715512380,0.7543,3799.5,3799.4,2.87714777]
["bitfinex","ETHUSD",1753715512690,0.7543,3799.5,3799.4,0.24515325]
["bitfinex","ETHUSD",1753715512885,1.6771,3799.5,3799.4,0.24515325]
["bitfinex","ETHUSD",1753715513038,1.6771,3799.5,3799.4,4.35615325]
["bitfinex","ETHUSD",1753715514355,1.6771,3799.5,3799.4,0.24515325]
["bitfinex","ETHUSD",1753715514551,0.8089,3799.3,3797.6,3.44122073]
["bitfinex","ETHUSD",1753715514752,2.63233161,3799.0,3798.2,2.63277304]
["bitfinex","ETHUSD",1753715514969,0.7515,3799.3,3798.3,0.24473645]
["bitfinex","ETHUSD",1753715515136,0.4464,3799.1,3798.6,2.63254686]
["bitfinex","ETHUSD",1753715515339,0.4764,3799.0,3798.7,2.87719094]
["bitfinex","ETHUSD",1753715515664,0.9228,3798.9,3798.8,0.24473645]
["bitfinex","ETHUSD",1753715517242,1.7218,3798.9,3798.8,0.24473645]
["bitfinex","ETHUSD",1753715517450,0.799,3798.6,3798.4,4.114]
["bitfinex","ETHUSD",1753715517649,0.799,3798.6,3798.5,0.24490986]
["bitfinex","ETHUSD",1753715518260,1.7218,3798.6,3798.5,0.24490986]
["bitfinex","ETHUSD",1753715519883,0.799,3798.6,3798.5,2.87752799]
["bitfinex","ETHUSD",1753715520043,0.799,3798.6,3798.5,3.24490986]
["bitfinex","ETHUSD",1753715520244,4.35434883,3798.6,3798.5,0.24490986]
["bitfinex","ETHUSD",1753715520479,4.78978371,3798.6,3798.5,0.24490986]
["bitfinex","ETHUSD",1753715520683,0.812,3798.0,3797.1,0.04]
["bitfinex","ETHUSD",1753715520881,0.812,3798.0,3797.2,4.35914965]
["bitfinex","ETHUSD",1753715521093,0.4464,3798.2,3797.9,2.63298528]
["bitfinex","ETHUSD",1753715521294,0.812,3798.3,3798.0,2.87811429]
["bitfinex","ETHUSD",1753715521465,0.812,3798.3,3798.1,0.24514965]
["bitfinex","ETHUSD",1753715521655,0.812,3798.3,3798.2,0.24514965]
["bitfinex","ETHUSD",1753715521993,1.7348,3798.3,3798.2,0.24514965]
["bitfinex","ETHUSD",1753715522393,0.4464,3799.2,3798.3,2.63275675]
["bitfinex","ETHUSD",1753715522570,0.4764,3799.3,3798.2,0.24514965]
["bitfinex","ETHUSD",1753715522571,0.4464,3799.0,3798.4,2.87781995]
["bitfinex","ETHUSD",1753715522893,0.4464,3799.0,3798.7,2.63247462]
["bitfinex","ETHUSD",1753715523053,0.4464,3799.0,3798.5,2.63261813]
["bitfinex","ETHUSD",1753715523258,3.44371234,3799.4,3798.2,4.6141]
["bitfinex","ETHUSD",1753715523259,0.9228,3798.9,3798.6,0.24529599]
["bitfinex","ETHUSD",1753715523454,0.9228,3798.9,3798.7,0.24529599]
["bitfinex","ETHUSD",1753715523760,0.9228,3798.8,3798.5,2.63260618]
["bitfinex","ETHUSD",1753715523961,1.2581,3798.7,3798.6,0.24530219]
["bitfinex","ETHUSD",1753715524272,1.2581,3798.7,3798.6,2.87785102]
["bitfinex","ETHUSD",1753715524483,1.2581,3798.7,3798.6,0.24530219]
["bitfinex","ETHUSD",1753715524681,1.2581,3799.1,3798.6,2.87785102]
["bitfinex","ETHUSD",1753715525005,1.43155,3799.1,3798.8,2.63235449]
["bitfinex","ETHUSD",1753715525295,0.4464,3799.0,3798.9,0.24530219]
["bitfinex","ETHUSD",1753715526304,0.4464,3799.0,3798.9,2.87764313]
["bitfinex","ETHUSD",1753715526480,1.2881,3799.1,3798.9,2.87764313]
["bitfinex","ETHUSD",1753715526481,0.8117,3799.1,3798.9,0.24530219]
["bitfinex","ETHUSD",1753715526684,0.8117,3799.1,3798.0,0.4931]
["bitfinex","ETHUSD",1753715526685,0.8117,3799.1,3799.0,0.24530219]
["bitfinex","ETHUSD",1753715527252,4.47290236,3799.1,3799.0,0.24530219]
["bitfinex","ETHUSD",1753715527456,5.1834046,3799.1,3799.0,0.24530219]
["bitfinex","ETHUSD",1753715527697,2.55120224,3799.1,3798.0,3.0]
["bitfinex","ETHUSD",1753715528002,0.132,3798.8,3798.5,2.63259256]
["bitfinex","ETHUSD",1753715528313,0.132,3798.8,3798.6,0.24578736]
["bitfinex","ETHUSD",1753715528545,0.132,3798.8,3798.2,0.132]
["bitfinex","ETHUSD",1753715528546,0.132,3798.8,3798.7,0.24308806]
["bitfinex","ETHUSD",1753715528748,0.5784,3798.8,3798.7,0.24308806]
["bitfinex","ETHUSD",1753715528927,0.7859,3799.1,3798.7,2.87551449]
["bitfinex","ETHUSD",1753715529113,0.9179,3799.1,3798.8,0.24308806]
["bitfinex","ETHUSD",1753715529432,0.4464,3799.0,3798.9,0.24308806]
["bitfinex","ETHUSD",1753715530196,0.9179,3799.1,3798.9,0.24308806]
["bitfinex","ETHUSD",1753715530424,0.7859,3799.1,3799.0,0.24308806]
["bitfinex","ETHUSD",1753715530622,1.2623,3799.1,3799.0,0.24308806]
["bitfinex","ETHUSD",1753715530810,1.53373,3799.1,3799.0,0.24308806]
["bitfinex","ETHUSD",1753715531237,1.98013,3799.1,3799.0,0.24308806]
["bitfinex","ETHUSD",1753715532114,1.50373,3799.1,3799.0,0.24308806]
["bitfinex","ETHUSD",1753715532442,0.132,3799.3,3799.0,0.24308806]
["bitfinex","ETHUSD",1753715532596,0.132,3799.3,3799.1,0.24308806]
["bitfinex","ETHUSD",1753715532793,0.132,3799.3,3799.2,0.24308806]
["bitfinex","ETHUSD",1753715533541,0.7832,3799.4,3799.2,0.24308806]
["bitfinex","ETHUSD",1753715533745,0.7832,3799.4,3799.3,0.24308806]
["bitfinex","ETHUSD",1753715534238,0.9144,3799.4,3799.3,0.24308806]
["bitfinex","ETHUSD",1753715534439,1.7280272,3799.4,3799.3,0.24308806]
["bitfinex","ETHUSD",1753715534640,2.2119272,3799.4,3799.3,0.24308806]
["bitfinex","ETHUSD",1753715535141,0.9144,3799.4,3799.3,0.24308806]
["bitfinex","ETHUSD",1753715535347,0.002,3799.5,3799.3,0.24308806]
["bitfinex","ETHUSD",1753715535531,0.002,3799.5,3799.4,0.24308806]
["bitfinex","ETHUSD",1753715536612,0.4608,3799.5,3799.4,0.24308806]
["bitfinex","ETHUSD",1753715536826,0.002,3799.5,3799.4,0.2390515]
["bitfinex","ETHUSD",1753715537049,0.002,3799.5,3799.4,2.87104602]
["bitfinex","ETHUSD",1753715537255,0.002,3799.5,3799.4,5.87104602]
["bitfinex","ETHUSD",1753715537555,0.4608,3799.5,3799.4,0.2390515]
["bitfinex","ETHUSD",1753715537853,0.7683,3799.5,3799.4,0.2390515]
["bitfinex","ETHUSD",1753715538057,0.002,3799.5,3799.4,3.35274602]
["bitfinex","ETHUSD",1753715538961,0.002,3799.5,3799.4,0.2390515]
["bitfinex","ETHUSD",1753715539258,0.4608,3799.5,3799.4,0.2390515]
["bitfinex","ETHUSD",1753715539419,0.1332,3799.5,3799.4,0.2390515]
["bitfinex","ETHUSD",1753715539618,0.1332,3799.5,3799.4,0.7207515]
["bitfinex","ETHUSD",1753715539856,0.1332,3799.5,3799.4,0.2390515]
["bitfinex","ETHUSD",1753715541171,0.002,3799.5,3799.4,3.35274602]
["bitfinex","ETHUSD",1753715541754,0.002,3799.5,3799.4,0.7207515]
["bitfinex","ETHUSD",1753715542068,1.6963,3799.5,3799.4,0.2390515]
["bitfinex","ETHUSD",1753715542367,0.002,3799.5,3799.4,2.87104602]
["bitfinex","ETHUSD",1753715542573,0.002,3799.5,3799.4,3.35274602]
["bitfinex","ETHUSD",1753715542754,0.002,3799.5,3799.4,0.7207515]
["bitfinex","ETHUSD",1753715543074,0.002,3799.5,3799.4,3.35274602]
["bitfinex","ETHUSD",1753715543374,0.002,3799.5,3799.4,0.2390515]
["bitfinex","ETHUSD",1753715544177,0.4608,3799.5,3799.4,0.2390515]
["bitfinex","ETHUSD",1753715544377,0.9447,3799.5,3799.4,0.2390515]
["bitfinex","ETHUSD",1753715544879,4.39932525,3799.5,3799.4,0.2390515]
["bitfinex","ETHUSD",1753715545087,5.11556223,3799.5,3799.4,0.2390515]
["bitfinex","ETHUSD",1753715545239,2.48363698,3799.5,3799.4,0.2390515]
["bitfinex","ETHUSD",1753715545877,1.99973698,3799.5,3799.4,0.2390515]
["bitfinex","ETHUSD",1753715546239,4.63166223,3799.5,3799.4,0.2390515]
["bitfinex","ETHUSD",1753715546445,5.11556223,3799.5,3799.4,0.2390515]
["bitfinex","ETHUSD",1753715548762,9.22756223,3799.5,3798.8,0.4817]
["bitfinex","ETHUSD",1753715548964,0.132,3799.1,3798.9,0.22255836]
["bitfinex","ETHUSD",1753715549174,0.132,3799.1,3799.0,0.22255836]
["bitfinex","ETHUSD",1753715549345,9.96586763,3799.1,3799.0,0.22252446]
["bitfinex","ETHUSD",1753715549539,13.98987597,3799.1,3799.0,0.22252446]
["bitfinex","ETHUSD",1753715549742,11.35767361,3799.1,3797.8,0.7611]
["bitfinex","ETHUSD",1753715550053,0.132,3798.3,3797.9,2.85567278]
["bitfinex","ETHUSD",1753715550253,0.132,3798.3,3798.0,0.22264082]
["bitfinex","ETHUSD",1753715550468,0.132,3798.3,3798.1,0.22264082]
["bitfinex","ETHUSD",1753715550668,0.132,3798.3,3798.2,0.22264082]
["bitfinex","ETHUSD",1753715551034,0.5908,3798.3,3798.2,0.22264082]
["bitfinex","ETHUSD",1753715551438,2.63287192,3798.2,3797.6,2.76522458]
["bitfinex","ETHUSD",1753715551682,0.132,3798.1,3797.7,2.63311557]
["bitfinex","ETHUSD",1753715551836,0.132,3798.1,3797.6,0.132]
["bitfinex","ETHUSD",1753715552035,0.132,3798.1,3797.7,2.63311271]
["bitfinex","ETHUSD",1753715552279,0.132,3798.1,3797.6,0.6137]
["bitfinex","ETHUSD",1753715552575,0.132,3798.1,3797.5,3.132]
["bitfinex","ETHUSD",1753715552778,0.132,3798.1,3797.7,0.4817]
["bitfinex","ETHUSD",1753715552981,0.132,3798.1,3797.6,2.63322045]
["bitfinex","ETHUSD",1753715553285,0.132,3798.1,3797.6,3.11489646]
["bitfinex","ETHUSD",1753715553445,0.132,3798.1,3797.6,2.63319646]
["bitfinex","ETHUSD",1753715553652,0.132,3798.1,3797.7,0.4817]
["bitfinex","ETHUSD",1753715554389,0.132,3798.1,3797.7,3.11486782]
["bitfinex","ETHUSD",1753715555082,2.76490776,3798.1,3797.6,3.0]
["bitfinex","ETHUSD",1753715555390,0.5908,3798.1,3797.6,3.11494106]
["bitfinex","ETHUSD",1753715555893,0.5908,3798.1,3797.6,3.4817]
["bitfinex","ETHUSD",1753715556395,0.8051,3797.9,3797.1,0.04]
["bitfinex","ETHUSD",1753715556572,2.63328789,3797.6,3797.1,0.04]
["bitfinex","ETHUSD",1753715556888,0.132,3797.3,3797.2,0.4817]
["bitfinex","ETHUSD",1753715557396,3.09190373,3797.8,3797.2,0.4817]
["bitfinex","ETHUSD",1753715557397,4.107,3797.8,3797.2,0.4817]
["bitfinex","ETHUSD",1753715557693,0.132,3797.6,3797.2,0.914]
["bitfinex","ETHUSD",1753715557875,0.132,3797.6,3797.3,0.4817]
["bitfinex","ETHUSD",1753715558048,3.42417563,3798.2,3797.3,3.91939372]
["bitfinex","ETHUSD",1753715558401,0.132,3797.6,3797.2,3.11521276]
["bitfinex","ETHUSD",1753715558605,0.132,3797.6,3797.3,0.4817]
["bitfinex","ETHUSD",1753715558811,0.132,3797.6,3797.5,2.63331138]
["bitfinex","ETHUSD",1753715558994,0.132,3797.9,3797.5,3.11501138]
["bitfinex","ETHUSD",1753715559163,0.132,3797.9,3797.6,0.4817]
["bitfinex","ETHUSD",1753715559360,0.132,3797.9,3797.4,0.132]
["bitfinex","ETHUSD",1753715559589,4.242,3797.9,3797.4,0.6137]
["bitfinex","ETHUSD",1753715559906,4.242,3797.9,3797.5,3.11499796]
["bitfinex","ETHUSD",1753715560061,4.242,3797.9,3797.6,0.4817]
["bitfinex","ETHUSD",1753715560265,0.132,3797.9,3797.7,0.4817]
["bitfinex","ETHUSD",1753715560482,4.109,3798.0,3797.8,0.4817]
["bitfinex","ETHUSD",1753715560817,4.109,3798.0,3797.9,0.4817]
["bitfinex","ETHUSD",1753715561007,0.132,3798.1,3797.9,0.4817]
["bitfinex","ETHUSD",1753715561177,2.63249142,3798.7,3798.0,3.06520913]
["bitfinex","ETHUSD",1753715561178,0.8012,3798.6,3798.0,3.06520913]
["bitfinex","ETHUSD",1753715561361,0.132,3798.3,3798.1,0.4817]
["bitfinex","ETHUSD",1753715561563,2.7647575,3798.3,3797.8,0.4817]
["bitfinex","ETHUSD",1753715561803,0.4588,3798.2,3797.8,0.4817]
["bitfinex","ETHUSD",1753715562162,0.132,3798.3,3797.9,3.11472376]
["bitfinex","ETHUSD",1753715562397,0.132,3798.3,3798.0,0.4817]
["bitfinex","ETHUSD",1753715562582,0.132,3798.3,3797.6,4.108]
["bitfinex","ETHUSD",1753715562583,0.132,3798.3,3798.2,2.63282607]
["bitfinex","ETHUSD",1753715562762,0.132,3798.6,3798.1,4.3405694]
["bitfinex","ETHUSD",1753715562964,0.132,3798.6,3798.2,2.63280947]
["bitfinex","ETHUSD",1753715563178,0.132,3798.6,3798.2,3.56190947]
["bitfinex","ETHUSD",1753715563379,0.132,3798.6,3798.2,3.06610947]
["bitfinex","ETHUSD",1753715563612,0.132,3798.6,3798.3,0.4958]
["bitfinex","ETHUSD",1753715563896,0.132,3798.6,3798.2,0.4333]
["bitfinex","ETHUSD",1753715564105,0.132,3798.6,3798.4,0.4958]
["bitfinex","ETHUSD",1753715564663,2.76457081,3798.6,3798.1,0.7937]
["bitfinex","ETHUSD",1753715564865,0.132,3798.6,3798.2,0.4958]
["bitfinex","ETHUSD",1753715565065,0.132,3798.6,3798.3,0.4958]
["bitfinex","ETHUSD",1753715566193,4.8545,3799.0,3798.5,2.63261813]
["bitfinex","ETHUSD",1753715566520,0.132,3798.8,3798.6,0.4958]
["bitfinex","ETHUSD",1753715566823,0.132,3798.8,3798.5,0.4333]
["bitfinex","ETHUSD",1753715567014,0.132,3798.8,3798.7,0.4958]
["bitfinex","ETHUSD",1753715567527,0.132,3798.8,3798.2,0.132]
["bitfinex","ETHUSD",1753715567726,2.63262918,3798.5,3798.0,4.103]
["bitfinex","ETHUSD",1753715567943,3.10082918,3798.5,3798.0,4.5988]
["bitfinex","ETHUSD",1753715568236,2.76455901,3798.6,3798.1,0.4958]
["bitfinex","ETHUSD",1753715568396,2.76455901,3798.6,3798.0,4.103]
["bitfinex","ETHUSD",1753715568597,2.76455901,3798.6,3798.2,0.4958]
["bitfinex","ETHUSD",1753715569022,2.76455901,3798.6,3798.0,4.103]
["bitfinex","ETHUSD",1753715569023,0.132,3798.6,3798.0,4.103]
["bitfinex","ETHUSD",1753715569199,0.132,3798.6,3798.3,0.4958]
["bitfinex","ETHUSD",1753715569622,0.132,3798.6,3798.4,0.4958]
["bitfinex","ETHUSD",1753715570134,0.132,3798.6,3798.5,0.4958]
["bitfinex","ETHUSD",1753715570842,0.132,3798.6,3798.1,0.132]
["bitfinex","ETHUSD",1753715570843,1.29544618,3798.6,3797.8,1.3177]
["bitfinex","ETHUSD",1753715571041,2.63269411,3798.4,3797.9,0.132]
["bitfinex","ETHUSD",1753715571245,0.7541,3798.4,3797.8,3.12888571]
["bitfinex","ETHUSD",1753715571538,0.132,3798.3,3797.9,3.12882482]
["bitfinex","ETHUSD",1753715571830,0.132,3798.3,3797.9,3.12882398]
["bitfinex","ETHUSD",1753715572044,0.132,3798.3,3798.0,3.56206391]
["bitfinex","ETHUSD",1753715572198,0.132,3798.6,3798.1,2.63289539]
["bitfinex","ETHUSD",1753715572397,0.132,3798.6,3798.2,0.9291]
["bitfinex","ETHUSD",1753715572632,0.132,3798.6,3798.3,0.22666312]
["bitfinex","ETHUSD",1753715572811,0.132,3798.6,3798.4,0.22666312]
["bitfinex","ETHUSD",1753715573012,0.132,3798.6,3798.5,0.22666312]
["bitfinex","ETHUSD",1753715573210,2.76454883,3798.6,3798.5,0.22666312]
["bitfinex","ETHUSD",1753715573624,0.132,3798.6,3798.5,0.22666312]
["bitfinex","ETHUSD",1753715574016,2.76454883,3798.6,3798.5,0.22666312]
["bitfinex","ETHUSD",1753715574219,4.78663261,3798.6,3798.5,0.22666312]
["bitfinex","ETHUSD",1753715574951,4.78663261,3798.6,3797.9,3.26081747]
["bitfinex","ETHUSD",1753715574952,2.63263376,3798.5,3797.9,3.26081747]
["bitfinex","ETHUSD",1753715575240,0.132,3798.4,3798.0,0.22679106]
["bitfinex","ETHUSD",1753715575441,2.63282607,3798.2,3798.1,0.22679106]
["bitfinex","ETHUSD",1753715575644,3.57799719,3798.3,3798.1,0.22679106]
["bitfinex","ETHUSD",1753715575850,7.19599719,3798.3,3798.2,0.22679106]
["bitfinex","ETHUSD",1753715576011,6.72779719,3798.3,3798.2,0.22679106]
["bitfinex","ETHUSD",1753715576733,4.095,3798.3,3798.2,0.22679106]
["bitfinex","ETHUSD",1753715576928,6.72775675,3798.3,3798.2,0.22679106]
["bitfinex","ETHUSD",1753715577946,4.095,3798.3,3798.2,0.22679106]
["bitfinex","ETHUSD",1753715578333,4.095,3798.3,3798.2,0.72259106]
["bitfinex","ETHUSD",1753715579036,4.091,3798.3,3798.2,0.72259106]
["bitfinex","ETHUSD",1753715579816,0.132,3798.4,3798.2,0.72259106]
["bitfinex","ETHUSD",1753715580013,0.132,3798.4,3798.3,0.72259106]
["bitfinex","ETHUSD",1753715580213,2.76468744,3798.4,3798.3,0.72259106]
["bitfinex","ETHUSD",1753715580551,0.132,3798.4,3798.3,0.72259106]
["bitfinex","ETHUSD",1753715580705,2.63266856,3798.5,3798.3,0.72259106]
["bitfinex","ETHUSD",1753715580905,0.132,3798.6,3798.4,0.22679106]
["bitfinex","ETHUSD",1753715581160,4.09,3798.6,3798.5,0.72259106]
["bitfinex","ETHUSD",1753715582711,0.132,3798.8,3798.5,0.72233328]
["bitfinex","ETHUSD",1753715583027,0.132,3798.8,3798.6,0.72233328]
["bitfinex","ETHUSD",1753715583224,2.6325571,3798.6,3798.3,0.4958]
["bitfinex","ETHUSD",1753715583438,2.6325571,3798.6,3798.4,0.22655968]
["bitfinex","ETHUSD",1753715583630,2.6325571,3798.6,3798.5,0.22655968]
["bitfinex","ETHUSD",1753715583826,6.72050076,3798.7,3798.5,0.22655968]
["bitfinex","ETHUSD",1753715584026,6.72050076,3798.7,3798.6,0.22655968]
["bitfinex","ETHUSD",1753715585056,7.71580448,3798.7,3798.6,0.22655968]
["bitfinex","ETHUSD",1753715585212,8.18398325,3798.7,3798.6,0.22655968]
["bitfinex","ETHUSD",1753715585411,5.55150372,3798.7,3798.6,0.22655968]
["bitfinex","ETHUSD",1753715585649,5.08330372,3798.7,3798.6,0.22655968]
["bitfinex","ETHUSD",1753715585853,7.71578325,3798.7,3798.6,0.22655968]
["bitfinex","ETHUSD",1753715587217,8.18398325,3798.7,3798.6,0.22655968]
["bitfinex","ETHUSD",1753715587620,6.72047953,3798.7,3798.6,0.22655968]
["bitfinex","ETHUSD",1753715587817,4.088,3798.7,3798.6,0.22655968]
["bitfinex","ETHUSD",1753715588120,6.72047953,3798.7,3798.6,0.22655968]
["bitfinex","ETHUSD",1753715588320,7.66567953,3798.7,3798.6,0.22655968]
["bitfinex","ETHUSD",1753715588757,8.43707953,3798.7,3798.6,0.22655968]
["bitfinex","ETHUSD",1753715589072,2.63297952,3798.0,3797.6,0.4958]
["bitfinex","ETHUSD",1753715589363,4.083,3797.9,3797.7,0.22210534]
["bitfinex","ETHUSD",1753715589569,4.083,3797.9,3797.4,2.63333977]
["bitfinex","ETHUSD",1753715589570,4.083,3797.9,3797.8,0.22210534]
["bitfinex","ETHUSD",1753715589978,4.083,3797.9,3797.8,0.71790534]
["bitfinex","ETHUSD",1753715590877,7.18423404,3797.9,3797.8,0.22235445]
["bitfinex","ETHUSD",1753715591030,8.73272398,3797.9,3797.8,0.22235445]
["bitfinex","ETHUSD",1753715591743,6.09968994,3797.9,3797.2,0.4958]
["bitfinex","ETHUSD",1753715591944,0.132,3797.5,3797.2,0.4958]
["bitfinex","ETHUSD",1753715592270,0.132,3797.5,3797.3,0.4958]
["bitfinex","ETHUSD",1753715593472,0.132,3797.5,3797.3,3.12922307]
["bitfinex","ETHUSD",1753715593661,0.132,3797.5,3797.3,0.4958]
["bitfinex","ETHUSD",1753715594469,0.132,3797.5,3797.2,3.0]
["bitfinex","ETHUSD",1753715594668,2.6331193,3797.8,3797.4,2.63338073]
["bitfinex","ETHUSD",1753715594669,4.082,3797.8,3797.4,2.63338073]
["bitfinex","ETHUSD",1753715594905,0.132,3797.9,3797.4,2.76538073]
["bitfinex","ETHUSD",1753715595173,0.132,3797.9,3797.5,1.7544]
["bitfinex","ETHUSD",1753715595377,4.085,3798.5,3797.5,1.7544]
["bitfinex","ETHUSD",1753715595547,0.132,3798.2,3797.8,2.63303976]
["bitfinex","ETHUSD",1753715595746,0.132,3798.2,3797.8,4.085]
["bitfinex","ETHUSD",1753715595943,0.132,3798.2,3797.9,1.0178]
["bitfinex","ETHUSD",1753715596257,0.132,3798.5,3798.0,2.76491365]
["bitfinex","ETHUSD",1753715596462,0.132,3798.5,3798.0,0.132]
["bitfinex","ETHUSD",1753715596662,1.6533,3798.4,3797.8,4.1]
["bitfinex","ETHUSD",1753715596845,0.132,3798.2,3797.6,0.132]
["bitfinex","ETHUSD",1753715597049,0.62273,3798.1,3797.5,0.4678]
["bitfinex","ETHUSD",1753715597234,0.132,3797.9,3797.5,3.10109757]
["bitfinex","ETHUSD",1753715597438,0.132,3797.9,3797.6,0.4678]
["bitfinex","ETHUSD",1753715597749,0.132,3798.3,3798.0,2.6329147]
["bitfinex","ETHUSD",1753715598072,0.132,3798.3,3798.1,0.4678]
["bitfinex","ETHUSD",1753715598439,0.132,3798.3,3798.2,0.4678]
["bitfinex","ETHUSD",1753715599391,0.7568,3799.3,3798.2,2.04377494]
["bitfinex","ETHUSD",1753715599534,0.132,3799.1,3798.2,0.9376]
["bitfinex","ETHUSD",1753715599732,0.132,3799.1,3798.5,0.132]
["bitfinex","ETHUSD",1753715599961,0.132,3799.1,3798.7,2.6324302]
["bitfinex","ETHUSD",1753715600348,0.132,3799.1,3798.8,0.4678]
["bitfinex","ETHUSD",1753715600961,0.132,3799.1,3798.9,0.4678]
["bitfinex","ETHUSD",1753715601152,4.108,3799.4,3799.0,0.4678]
["bitfinex","ETHUSD",1753715601475,0.132,3799.2,3799.0,0.4678]
["bitfinex","ETHUSD",1753715601835,0.132,3799.2,3798.8,0.4678]
["bitfinex","ETHUSD",1753715602039,0.4442,3799.1,3798.5,0.132]
["bitfinex","ETHUSD",1753715602248,2.63255271,3798.6,3797.9,7.20782289]
["bitfinex","ETHUSD",1753715602479,0.8089,3798.3,3797.8,0.132]
["bitfinex","ETHUSD",1753715602642,0.8089,3798.3,3797.6,0.132]
["bitfinex","ETHUSD",1753715602837,0.132,3798.2,3797.8,0.4678]
["bitfinex","ETHUSD",1753715603042,0.132,3798.2,3797.8,3.4678]
["bitfinex","ETHUSD",1753715603352,0.132,3798.2,3797.8,0.4678]
["bitfinex","ETHUSD",1753715603561,0.132,3798.2,3797.6,3.132]
["bitfinex","ETHUSD",1753715603795,0.132,3798.2,3797.5,2.63329104]
["bitfinex","ETHUSD",1753715603796,0.4442,3798.1,3797.5,0.4678]
["bitfinex","ETHUSD",1753715603998,0.132,3798.0,3797.5,0.4678]
["bitfinex","ETHUSD",1753715604518,0.5762,3798.0,3797.5,4.5748]
["bitfinex","ETHUSD",1753715606150,3.53083404,3797.9,3797.2,3.4678]
["bitfinex","ETHUSD",1753715606295,0.4442,3798.6,3797.4,0.7842]
["bitfinex","ETHUSD",1753715606494,0.4536,3798.5,3797.6,2.63323379]
["bitfinex","ETHUSD",1753715606733,2.63273273,3798.4,3797.7,0.4678]
["bitfinex","ETHUSD",1753715607914,3.0769362,3798.4,3797.7,0.4678]
["bitfinex","ETHUSD",1753715608414,2.63276329,3798.3,3797.7,0.4678]
["bitfinex","ETHUSD",1753715608639,0.4442,3798.4,3797.7,0.4678]
["bitfinex","ETHUSD",1753715608813,0.4442,3798.4,3797.7,3.1009544]
["bitfinex","ETHUSD",1753715609210,4.5676,3798.6,3797.9,2.63298896]
["bitfinex","ETHUSD",1753715609440,4.114,3798.6,3797.9,2.63298896]
["bitfinex","ETHUSD",1753715609660,0.002,3799.1,3798.5,2.63255751]
["bitfinex","ETHUSD",1753715609807,0.002,3799.1,3798.6,0.4678]
["bitfinex","ETHUSD",1753715610132,0.002,3799.1,3798.6,3.10033737]
["bitfinex","ETHUSD",1753715610337,0.002,3799.1,3798.7,0.4678]
["bitfinex","ETHUSD",1753715610824,0.002,3799.1,3798.8,0.4678]
["bitfinex","ETHUSD",1753715611428,0.002,3799.1,3798.9,0.4678]
["bitfinex","ETHUSD",1753715611937,0.002,3799.1,3799.0,0.4678]
["bitfinex","ETHUSD",1753715612132,0.002,3799.1,3798.9,0.4678]
["bitfinex","ETHUSD",1753715612524,0.002,3799.1,3799.0,0.4678]
["bitfinex","ETHUSD",1753715612719,0.002,3799.1,3799.0,0.9281]
["bitfinex","ETHUSD",1753715612923,0.002,3799.1,3799.0,0.4678]
["bitfinex","ETHUSD",1753715614468,0.002,3799.1,3799.0,3.10007165]
["bitfinex","ETHUSD",1753715614666,0.002,3799.1,3799.0,3.53551881]
["bitfinex","ETHUSD",1753715614823,0.002,3799.1,3799.0,3.99581881]
["bitfinex","ETHUSD",1753715615840,0.002,3799.1,3799.0,1.36354716]
["bitfinex","ETHUSD",1753715616053,0.002,3799.1,3799.0,0.90324716]
["bitfinex","ETHUSD",1753715616287,0.002,3799.1,3799.0,3.53551881]
["bitfinex","ETHUSD",1753715616767,0.002,3799.1,3799.0,3.99581881]
["bitfinex","ETHUSD",1753715619308,0.002,3799.1,3799.0,7.54581881]
["bitfinex","ETHUSD",1753715619441,0.002,3799.1,3799.0,6.66751881]
["bitfinex","ETHUSD",1753715619746,0.002,3799.1,3799.0,7.12781881]
["bitfinex","ETHUSD",1753715620149,0.002,3799.1,3799.0,11.25181881]
["bitfinex","ETHUSD",1753715623147,0.002,3799.1,3799.0,12.62621881]
["bitfinex","ETHUSD",1753715633777,0.002,3799.1,3799.0,12.852907]
["bitfinex","ETHUSD",1753715635324,0.002,3799.1,3799.0,12.85310858]
["bitfinex","ETHUSD",1753715637003,0.002,3799.1,3799.0,12.83970858]
["bitfinex","ETHUSD",1753715645079,1e-08,3799.1,3799.0,12.83970858]
["bitfinex","ETHUSD",1753715645642,1e-08,3799.1,3799.0,12.86770858]
["bitfinex","ETHUSD",1753715646042,1e-08,3799.1,3799.0,39.57989258]
["bitfinex","ETHUSD",1753715646260,1e-08,3799.1,3799.0,37.82457758]
["bitfinex","ETHUSD",1753715647533,1e-08,3799.1,3799.0,34.03077658]
["bitfinex","ETHUSD",1753715647734,1e-08,3799.1,3799.0,8.31000858]
["bitfinex","ETHUSD",1753715647937,1e-08,3799.1,3799.0,12.40400858]
["bitfinex","ETHUSD",1753715648333,1e-08,3799.1,3799.0,7.82984302]
["bitfinex","ETHUSD",1753715648547,0.46150001,3799.1,3799.0,11.92384302]
["bitfinex","ETHUSD",1753715648869,1e-08,3799.1,3799.0,11.92384302]
["bitfinex","ETHUSD",1753715649071,1e-08,3799.1,3799.0,12.40484302]
["bitfinex","ETHUSD",1753715649270,1e-08,3799.1,3799.0,12.85174302]
["bitfinex","ETHUSD",1753715649971,1e-08,3799.1,3799.0,16.51941602]
["bitfinex","ETHUSD",1753715650268,1e-08,3799.1,3799.0,16.14439702]
["bitfinex","ETHUSD",1753715650658,1e-08,3799.1,3799.0,15.91667281]
["bitfinex","ETHUSD",1753715651773,1e-08,3799.1,3799.0,32.47724681]
["bitfinex","ETHUSD",1753715651957,1e-08,3799.1,3799.0,23.43110081]
["bitfinex","ETHUSD",1753715652843,0.002,3799.5,3799.4,13.36666852]
["bitfinex","ETHUSD",1753715653177,0.002,3799.5,3799.4,17.98377305]
["bitfinex","ETHUSD",1753715653350,0.002,3799.5,3799.4,14.84307305]
["bitfinex","ETHUSD",1753715653549,0.002,3799.5,3799.4,16.39232705]
["bitfinex","ETHUSD",1753715653863,0.002,3799.5,3799.4,11.74939905]
["bitfinex","ETHUSD",1753715654164,0.9262,3799.5,3799.4,10.40319452]
["bitfinex","ETHUSD",1753715654479,0.9262,3799.5,3799.4,9.85319452]
["bitfinex","ETHUSD",1753715654651,0.9262,3799.5,3799.4,5.76319452]
["bitfinex","ETHUSD",1753715654973,1e-08,3799.5,3799.4,20.13494806]
["bitfinex","ETHUSD",1753715655143,1e-08,3799.5,3799.4,18.97425406]
["bitfinex","ETHUSD",1753715655339,1e-08,3799.5,3799.4,14.87925406]
["bitfinex","ETHUSD",1753715655539,1e-08,3799.5,3799.4,18.97425406]
["bitfinex","ETHUSD",1753715655787,1e-08,3799.5,3799.4,19.21599576]
["bitfinex","ETHUSD",1753715655968,1e-08,3799.5,3799.4,21.69426876]
["bitfinex","ETHUSD",1753715656277,1e-08,3799.5,3799.4,22.62976876]
["bitfinex","ETHUSD",1753715657053,1e-08,3799.5,3799.4,16.35389576]
["bitfinex","ETHUSD",1753715657236,0.46020001,3799.5,3799.4,6.42373622]
["bitfinex","ETHUSD",1753715657438,0.92420001,3799.5,3799.4,10.51973622]
["bitfinex","ETHUSD",1753715658238,0.46400001,3799.5,3799.4,10.51973622]
["bitfinex","ETHUSD",1753715658464,0.92420001,3799.5,3799.4,9.96973622]
["bitfinex","ETHUSD",1753715658669,1e-08,3799.5,3799.4,24.17813276]
["bitfinex","ETHUSD",1753715658982,1e-08,3799.5,3799.4,15.53949576]
["bitfinex","ETHUSD",1753715658983,0.46400001,3799.5,3799.4,15.53949576]
["bitfinex","ETHUSD",1753715659343,0.46400001,3799.5,3799.4,15.54749576]
["bitfinex","ETHUSD",1753715659737,0.46400001,3799.5,3799.4,5.87373622]
["bitfinex","ETHUSD",1753715659978,0.92420001,3799.5,3799.4,9.97773622]
["bitfinex","ETHUSD",1753715660341,0.46400001,3799.5,3799.4,9.97773622]
["bitfinex","ETHUSD",1753715660541,0.46400001,3799.5,3799.4,9.97416489]
["bitfinex","ETHUSD",1753715660976,1e-08,3799.5,3799.4,9.97416489]
["bitfinex","ETHUSD",1753715661176,1e-08,3799.5,3799.4,15.48502443]
["bitfinex","ETHUSD",1753715661352,1e-08,3799.5,3799.4,16.03502443]
["bitfinex","ETHUSD",1753715661768,1e-08,3799.5,3799.4,5.87016489]
["bitfinex","ETHUSD",1753715662078,0.92420001,3799.5,3799.4,9.97316489]
["bitfinex","ETHUSD",1753715662479,1e-08,3799.5,3799.4,10.52316489]
["bitfinex","ETHUSD",1753715662684,142.80932159,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1753715662844,142.80932159,3800.0,3799.9,7.52581857]
["bitfinex","ETHUSD",1753715663047,142.80932159,3800.0,3799.9,8.01691857]
["bitfinex","ETHUSD",1753715663244,142.80932159,3800.0,3799.9,9.82741857]
["bitfinex","ETHUSD",1753715663594,142.80932159,3800.0,3799.9,7.52581857]
["bitfinex","ETHUSD",1753715664483,142.80932159,3800.0,3799.9,8.01691857]
["bitfinex","ETHUSD",1753715665075,142.80932159,3800.0,3799.9,7.65901857]
["bitfinex","ETHUSD",1753715665264,143.27332159,3800.0,3799.9,7.65901857]
["bitfinex","ETHUSD",1753715665789,142.80932159,3800.0,3799.9,7.10701857]
["bitfinex","ETHUSD",1753715666982,143.27332159,3800.0,3799.9,7.10901857]
["bitfinex","ETHUSD",1753715667377,143.27332159,3800.0,3799.9,3.00101857]
["bitfinex","ETHUSD",1753715667592,143.27332159,3800.0,3799.9,7.10801857]
["bitfinex","ETHUSD",1753715668099,142.80932159,3800.0,3799.9,7.10801857]
["bitfinex","ETHUSD",1753715668299,142.80932159,3800.0,3799.9,8.14911857]
["bitfinex","ETHUSD",1753715668649,142.80932159,3800.0,3799.9,11.14911857]
["bitfinex","ETHUSD",1753715668851,142.80932159,3800.0,3799.9,10.65801857]
["bitfinex","ETHUSD",1753715669278,142.80932159,3800.0,3799.9,11.14911857]
["bitfinex","ETHUSD",1753715671911,0.1712,3800.9,3800.8,3.18102504]
["bitfinex","ETHUSD",1753715671912,0.04,3800.9,3800.8,3.18102504]
["bitfinex","ETHUSD",1753715672209,0.04,3800.9,3800.8,15.54195495]
["bitfinex","ETHUSD",1753715672568,0.504,3800.9,3800.8,7.89117037]
["bitfinex","ETHUSD",1753715674312,0.9642,3800.9,3800.8,7.34117037]
["bitfinex","ETHUSD",1753715674462,0.504,3800.9,3800.8,7.34117037]
["bitfinex","ETHUSD",1753715674660,0.504,3800.9,3800.8,7.36017037]
["bitfinex","ETHUSD",1753715674866,0.04,3800.9,3800.8,10.54119541]
["bitfinex","ETHUSD",1753715675167,0.04,3800.9,3800.8,16.05205495]
["bitfinex","ETHUSD",1753715675500,0.04,3800.9,3800.8,17.30455495]
["bitfinex","ETHUSD",1753715675865,0.04,3800.9,3800.8,26.70832595]
["bitfinex","ETHUSD",1753715676367,0.04,3800.9,3800.8,47.30455495]
["bitfinex","ETHUSD",1753715676868,0.04,3800.9,3800.8,47.30292736]
["bitfinex","ETHUSD",1753715677070,0.04,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1753715677401,0.04,3801.9,3801.8,9.98987578]
["bitfinex","ETHUSD",1753715677788,0.04,3801.9,3801.8,10.53987578]
["bitfinex","ETHUSD",1753715678281,1e-08,3801.9,3801.8,37.30647178]
["bitfinex","ETHUSD",1753715678466,1e-08,3801.9,3801.8,11.40057178]
["bitfinex","ETHUSD",1753715678664,1e-08,3801.9,3801.8,14.61127578]
["bitfinex","ETHUSD",1753715679092,1e-08,3801.9,3801.8,14.61227578]
["bitfinex","ETHUSD",1753715679490,1e-08,3801.9,3801.8,10.48227578]
["bitfinex","ETHUSD",1753715680114,1e-08,3801.9,3801.8,11.79327578]
["bitfinex","ETHUSD",1753715680306,1e-08,3801.9,3801.8,12.23658643]
["bitfinex","ETHUSD",1753715680504,1e-08,3801.9,3801.8,18.75501343]
["bitfinex","ETHUSD",1753715680702,1e-08,3801.9,3801.8,7.66218643]
["bitfinex","ETHUSD",1753715680895,1e-08,3801.9,3801.8,16.54673843]
["bitfinex","ETHUSD",1753715681097,1e-08,3801.9,3801.8,16.99113843]
["bitfinex","ETHUSD",1753715682029,1e-08,3801.9,3801.8,17.12233843]
["bitfinex","ETHUSD",1753715682403,1e-08,3801.9,3801.8,12.99233843]
["bitfinex","ETHUSD",1753715682737,1e-08,3801.9,3801.8,17.12033843]
["bitfinex","ETHUSD",1753715684636,1e-08,3801.9,3801.8,17.11733843]
["bitfinex","ETHUSD",1753715686527,1e-08,3801.9,3801.8,17.11268063]
["bitfinex","ETHUSD",1753715688405,1e-08,3801.9,3801.8,12.99168063]
["bitfinex","ETHUSD",1753715688612,1e-08,3801.9,3801.8,17.11068063]
["bitfinex","ETHUSD",1753715688941,0.04,3802.9,3802.8,6.17964131]
["bitfinex","ETHUSD",1753715689145,0.04,3802.9,3802.8,10.66362818]
["bitfinex","ETHUSD",1753715689504,0.5136,3802.9,3802.8,10.66362818]
["bitfinex","ETHUSD",1753715690211,0.04,3805.9,3804.0,5.87887434]
["bitfinex","ETHUSD",1753715690545,0.4736,3805.2,3804.9,2.628144]
["bitfinex","ETHUSD",1753715690747,0.9411,3805.1,3805.0,0.23441894]
["bitfinex","ETHUSD",1753715690918,0.7773,3805.0,3804.7,0.23441894]
["bitfinex","ETHUSD",1753715691120,0.7773,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1753715691121,1.7184,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1753715691361,0.4675,3805.2,3805.0,2.6280954]
["bitfinex","ETHUSD",1753715691510,0.8222,3805.8,3805.1,4.159]
["bitfinex","ETHUSD",1753715691923,0.4736,3805.7,3805.1,4.159]
["bitfinex","ETHUSD",1753715692249,0.4675,3805.6,3805.2,3.0]
["bitfinex","ETHUSD",1753715692407,0.8222,3805.8,3805.3,4.159]
["bitfinex","ETHUSD",1753715692603,0.9411,3805.5,3805.1,3.0]
["bitfinex","ETHUSD",1753715692807,0.9411,3805.5,3804.3,1.3705]
["bitfinex","ETHUSD",1753715692808,0.9411,3805.4,3804.3,5.84025954]
["bitfinex","ETHUSD",1753715693061,0.9411,3805.3,3804.6,3.0]
["bitfinex","ETHUSD",1753715693352,0.9411,3805.3,3804.9,6.17818287]
["bitfinex","ETHUSD",1753715693659,0.9411,3805.2,3805.1,3.0]
["bitfinex","ETHUSD",1753715694218,0.04,3805.9,3805.2,0.55]
["bitfinex","ETHUSD",1753715694425,0.04,3805.9,3805.8,3.0]
["bitfinex","ETHUSD",1753715694627,0.04,3805.9,3805.8,10.33956844]
["bitfinex","ETHUSD",1753715694829,0.8188,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753715695026,0.04,3806.9,3806.8,7.161]
["bitfinex","ETHUSD",1753715695242,0.9811,3806.9,3806.8,7.172]
["bitfinex","ETHUSD",1753715695518,0.9811,3806.9,3806.8,3.0]
["bitfinex","ETHUSD",1753715695713,0.9811,3806.9,3806.8,7.172]
["bitfinex","ETHUSD",1753715696159,0.04,3806.9,3806.2,5.01975954]
["bitfinex","ETHUSD",1753715696455,0.4675,3806.8,3806.3,4.173]
["bitfinex","ETHUSD",1753715696652,0.9411,3806.7,3806.4,0.02627154]
["bitfinex","ETHUSD",1753715696957,0.4736,3806.7,3806.5,4.173]
["bitfinex","ETHUSD",1753715697139,0.4736,3806.7,3806.1,2.65362357]
["bitfinex","ETHUSD",1753715697140,0.4675,3806.6,3806.1,0.55]
["bitfinex","ETHUSD",1753715697456,0.04,3806.9,3806.2,4.174]
["bitfinex","ETHUSD",1753715697457,0.4675,3806.5,3806.2,4.174]
["bitfinex","ETHUSD",1753715697616,0.4736,3806.4,3806.2,4.174]
["bitfinex","ETHUSD",1753715697820,0.4675,3806.4,3805.8,3.20382573]
["bitfinex","ETHUSD",1753715698057,0.4736,3806.3,3806.0,0.55]
["bitfinex","ETHUSD",1753715698363,0.5136,3806.9,3806.1,7.6433]
["bitfinex","ETHUSD",1753715698652,0.4675,3806.8,3806.1,7.171]
["bitfinex","ETHUSD",1753715698854,3.88584722,3806.7,3806.0,0.55]
["bitfinex","ETHUSD",1753715699152,1.38043472,3806.6,3806.3,3.0]
["bitfinex","ETHUSD",1753715699652,0.9411,3806.5,3806.3,3.0]
["bitfinex","ETHUSD",1753715699952,0.4675,3806.5,3806.4,4.168]
["bitfinex","ETHUSD",1753715700250,0.4675,3806.5,3806.4,4.2992]
["bitfinex","ETHUSD",1753715700426,0.9411,3806.5,3806.4,4.2992]
["bitfinex","ETHUSD",1753715700822,0.7853,3806.7,3806.4,4.2992]
["bitfinex","ETHUSD",1753715701161,0.9411,3806.6,3806.4,0.1312]
["bitfinex","ETHUSD",1753715701313,0.17264,3806.5,3806.4,0.1312]
["bitfinex","ETHUSD",1753715701522,1.88554,3806.5,3805.9,4.164]
["bitfinex","ETHUSD",1753715701828,1.0723,3806.4,3805.9,4.164]
["bitfinex","ETHUSD",1753715702218,0.04,3806.9,3806.0,4.165]
["bitfinex","ETHUSD",1753715702570,0.4736,3806.8,3806.1,4.178]
["bitfinex","ETHUSD",1753715702858,0.91504196,3806.8,3806.3,5.62721757]
["bitfinex","ETHUSD",1753715703062,0.4736,3806.8,3806.2,3.0]
["bitfinex","ETHUSD",1753715703247,0.4675,3806.7,3806.2,3.0]
["bitfinex","ETHUSD",1753715703446,0.4736,3806.8,3806.2,5.62727823]
["bitfinex","ETHUSD",1753715703830,0.4736,3806.8,3806.2,3.0]
["bitfinex","ETHUSD",1753715704055,0.4736,3806.8,3805.6,1.7413]
["bitfinex","ETHUSD",1753715704056,0.9411,3806.8,3806.3,4.182]
["bitfinex","ETHUSD",1753715704265,0.7747,3806.6,3805.1,0.4723]
["bitfinex","ETHUSD",1753715704448,0.7747,3806.1,3805.2,4.181]
["bitfinex","ETHUSD",1753715704617,3.40207194,3806.1,3805.2,4.181]
["bitfinex","ETHUSD",1753715704946,0.9411,3806.0,3804.7,0.4723]
["bitfinex","ETHUSD",1753715705118,2.62779365,3805.5,3804.4,0.9015]
["bitfinex","ETHUSD",1753715705456,0.753,3805.3,3804.5,4.183]
["bitfinex","ETHUSD",1753715705767,0.9411,3805.2,3804.5,4.183]
["bitfinex","ETHUSD",1753715705947,0.4675,3805.2,3804.6,4.181]
["bitfinex","ETHUSD",1753715706152,0.92241,3805.3,3804.2,0.4723]
["bitfinex","ETHUSD",1753715706153,0.92241,3805.3,3804.8,3.0]
["bitfinex","ETHUSD",1753715706335,0.753,3805.3,3804.9,4.182]
["bitfinex","ETHUSD",1753715706667,0.753,3805.3,3804.9,4.181]
["bitfinex","ETHUSD",1753715706836,0.9411,3805.2,3804.9,4.181]
["bitfinex","ETHUSD",1753715707170,0.9411,3805.1,3804.4,0.55]
["bitfinex","ETHUSD",1753715707322,3.56921392,3805.1,3804.5,0.22359336]
["bitfinex","ETHUSD",1753715707523,0.6950157,3805.0,3804.7,3.0]
["bitfinex","ETHUSD",1753715707737,3.10167148,3805.1,3804.7,4.181]
["bitfinex","ETHUSD",1753715707932,3.10167148,3805.1,3804.8,3.0]
["bitfinex","ETHUSD",1753715708237,0.4736,3805.0,3804.8,4.181]
["bitfinex","ETHUSD",1753715708422,0.4736,3805.0,3804.3,3.0]
["bitfinex","ETHUSD",1753715708623,0.4736,3805.0,3804.4,4.181]
["bitfinex","ETHUSD",1753715709228,2.62800552,3805.2,3804.4,4.6533]
["bitfinex","ETHUSD",1753715709470,2.62807178,3805.1,3804.4,4.6533]
["bitfinex","ETHUSD",1753715709633,2.62807178,3805.1,3804.4,0.4723]
["bitfinex","ETHUSD",1753715709835,0.753,3805.3,3804.6,3.0]
["bitfinex","ETHUSD",1753715710068,0.753,3805.3,3804.1,0.4692]
["bitfinex","ETHUSD",1753715710069,0.4736,3805.0,3804.1,0.04]
["bitfinex","ETHUSD",1753715710241,2.62851963,3804.5,3804.2,4.178]
["bitfinex","ETHUSD",1753715710578,2.62770391,3805.7,3804.2,4.178]
["bitfinex","ETHUSD",1753715710579,0.7604,3806.1,3804.7,0.8055]
["bitfinex","ETHUSD",1753715710744,0.7604,3806.1,3805.2,3.0]
["bitfinex","ETHUSD",1753715711070,0.7604,3806.1,3804.9,3.0]
["bitfinex","ETHUSD",1753715711071,2.62756649,3805.9,3804.9,0.55]
["bitfinex","ETHUSD",1753715711269,0.9411,3806.0,3805.2,3.0]
["bitfinex","ETHUSD",1753715711472,3.56854171,3806.0,3805.1,5.62802751]
["bitfinex","ETHUSD",1753715711773,1.63672389,3805.9,3805.2,4.196]
["bitfinex","ETHUSD",1753715711927,2.62764439,3805.7,3805.3,3.0]
["bitfinex","ETHUSD",1753715712128,0.9411,3805.6,3805.3,3.0]
["bitfinex","ETHUSD",1753715712362,0.9411,3805.6,3805.2,0.1312]
["bitfinex","ETHUSD",1753715712567,0.9411,3805.5,3805.4,4.197]
["bitfinex","ETHUSD",1753715713276,0.7791,3805.4,3805.3,4.195]
["bitfinex","ETHUSD",1753715713590,2.29402335,3805.4,3805.2,0.1312]
["bitfinex","ETHUSD",1753715713731,2.62795749,3805.3,3805.0,0.1312]
["bitfinex","ETHUSD",1753715713937,2.62791932,3805.3,3805.1,4.194]
["bitfinex","ETHUSD",1753715714278,0.1312,3805.1,3804.9,4.194]
["bitfinex","ETHUSD",1753715714430,0.466,3805.0,3804.9,4.194]
["bitfinex","ETHUSD",1753715714635,1.067,3805.0,3804.9,4.194]
["bitfinex","ETHUSD",1753715714832,0.7722,3805.7,3805.0,2.62807263]
["bitfinex","ETHUSD",1753715715066,0.7722,3805.7,3805.1,6.45682646]
["bitfinex","ETHUSD",1753715715268,0.7722,3805.7,3805.2,0.21973356]
["bitfinex","ETHUSD",1753715715582,0.7722,3805.7,3805.3,4.8101]
["bitfinex","ETHUSD",1753715715938,0.8193,3806.0,3805.4,3.70578339]
["bitfinex","ETHUSD",1753715716152,0.8193,3806.0,3805.4,1.078]
["bitfinex","ETHUSD",1753715717777,0.8289,3806.6,3805.7,0.55]
["bitfinex","ETHUSD",1753715717979,0.04,3806.9,3805.9,0.55]
["bitfinex","ETHUSD",1753715718140,0.04,3806.9,3806.2,2.62728666]
["bitfinex","ETHUSD",1753715718342,0.04,3806.9,3806.3,4.84237223]
["bitfinex","ETHUSD",1753715718848,0.04,3806.9,3806.4,3.0]
["bitfinex","ETHUSD",1753715719256,0.04,3806.9,3806.5,0.6091]
["bitfinex","ETHUSD",1753715720665,0.04,3806.9,3806.6,0.63537016]
["bitfinex","ETHUSD",1753715720886,0.04,3806.9,3806.7,4.42136969]
["bitfinex","ETHUSD",1753715721185,0.04,3806.9,3806.8,0.24663847]
["bitfinex","ETHUSD",1753715721386,0.04,3806.9,3806.8,0.82946969]
["bitfinex","ETHUSD",1753715721682,1.107,3806.9,3806.8,0.22036969]
["bitfinex","ETHUSD",1753715721987,1.107,3806.9,3806.8,4.2]
["bitfinex","ETHUSD",1753715722142,1.107,3806.9,3806.2,3.0]
["bitfinex","ETHUSD",1753715722342,2.62687821,3806.8,3806.3,4.42063771]
["bitfinex","ETHUSD",1753715722569,0.466,3806.7,3806.4,0.22063771]
["bitfinex","ETHUSD",1753715722890,0.466,3806.7,3805.7,3.38871815]
["bitfinex","ETHUSD",1753715722891,1.8756,3806.6,3805.3,6.9231]
["bitfinex","ETHUSD",1753715723187,2.6273055,3806.2,3805.6,3.0]
["bitfinex","ETHUSD",1753715723388,0.8086,3806.6,3805.6,3.0]
["bitfinex","ETHUSD",1753715723689,2.62741169,3806.1,3805.6,3.0]
["bitfinex","ETHUSD",1753715723861,2.62715849,3806.4,3805.6,3.0]
["bitfinex","ETHUSD",1753715724046,2.62729231,3806.2,3805.6,3.0]
["bitfinex","ETHUSD",1753715724360,2.62730364,3806.2,3805.4,3.6101]
["bitfinex","ETHUSD",1753715724543,2.62730364,3806.2,3805.6,3.0]
["bitfinex","ETHUSD",1753715724946,0.466,3806.3,3805.6,3.0]
["bitfinex","ETHUSD",1753715724947,2.62740563,3806.1,3805.8,0.1312]
["bitfinex","ETHUSD",1753715725202,0.466,3806.1,3805.8,0.1312]
["bitfinex","ETHUSD",1753715725546,3.09338715,3806.1,3805.8,0.1312]
["bitfinex","ETHUSD",1753715725747,0.466,3806.1,3805.8,0.1312]
["bitfinex","ETHUSD",1753715725945,2.62735021,3806.2,3805.8,0.1312]
["bitfinex","ETHUSD",1753715726146,2.62736142,3806.1,3805.8,0.1312]
["bitfinex","ETHUSD",1753715726342,0.466,3806.2,3805.8,0.1312]
["bitfinex","ETHUSD",1753715726558,2.62737255,3806.1,3805.8,0.1312]
["bitfinex","ETHUSD",1753715726747,3.09337255,3806.1,3805.8,0.1312]
["bitfinex","ETHUSD",1753715726948,0.466,3806.1,3805.8,0.1312]
["bitfinex","ETHUSD",1753715727171,0.1312,3806.4,3805.8,0.1312]
["bitfinex","ETHUSD",1753715727384,0.5972,3806.7,3806.0,0.1312]
["bitfinex","ETHUSD",1753715727691,3.43566873,3806.6,3806.0,0.1312]
["bitfinex","ETHUSD",1753715728464,2.62716234,3806.4,3806.0,0.1312]
["bitfinex","ETHUSD",1753715728675,2.62730111,3806.2,3806.0,0.1312]
["bitfinex","ETHUSD",1753715728867,0.8086,3806.6,3806.0,0.1312]
["bitfinex","ETHUSD",1753715728868,3.09319276,3806.4,3806.0,0.1312]
["bitfinex","ETHUSD",1753715729890,2.62728536,3806.3,3806.0,0.1312]
["bitfinex","ETHUSD",1753715730063,0.466,3806.3,3806.0,0.1312]
["bitfinex","ETHUSD",1753715731264,3.09323103,3806.3,3806.0,0.1312]
["bitfinex","ETHUSD",1753715731466,0.03,3807.9,3806.7,3.0]
["bitfinex","ETHUSD",1753715731788,0.03,3807.9,3806.1,0.8271]
["bitfinex","ETHUSD",1753715731789,0.03,3807.9,3807.8,0.7966]
["bitfinex","ETHUSD",1753715732293,0.03,3807.9,3807.7,3.0]
["bitfinex","ETHUSD",1753715733553,0.03,3807.9,3807.8,0.6091]
["bitfinex","ETHUSD",1753715733787,0.03,3807.9,3807.8,4.1591]
["bitfinex","ETHUSD",1753715734385,0.03,3807.9,3807.8,6.78528835]
["bitfinex","ETHUSD",1753715734573,0.03,3807.9,3807.8,7.92788835]
["bitfinex","ETHUSD",1753715735189,0.03,3807.9,3807.8,9.97676135]
["bitfinex","ETHUSD",1753715736295,0.002,3808.5,3808.4,5.7723156]
["bitfinex","ETHUSD",1753715736479,0.002,3808.5,3808.4,13.8696156]
["bitfinex","ETHUSD",1753715736684,0.002,3808.5,3808.4,14.8260156]
["bitfinex","ETHUSD",1753715736881,0.002,3808.5,3808.4,12.2294746]
["bitfinex","ETHUSD",1753715737080,0.002,3808.5,3808.4,12.2274746]
["bitfinex","ETHUSD",1753715737300,0.002,3808.5,3808.4,11.8801746]
["bitfinex","ETHUSD",1753715737610,0.002,3808.5,3808.4,7.5801746]
["bitfinex","ETHUSD",1753715737909,0.002,3808.5,3808.4,11.8801746]
["bitfinex","ETHUSD",1753715738410,0.002,3808.5,3808.4,7.5801746]
["bitfinex","ETHUSD",1753715738574,0.002,3808.5,3808.4,11.8791746]
["bitfinex","ETHUSD",1753715739166,0.002,3808.5,3808.4,8.6443]
["bitfinex","ETHUSD",1753715739371,0.002,3808.5,3808.4,11.2700746]
["bitfinex","ETHUSD",1753715739585,0.002,3808.5,3808.4,11.2680746]
["bitfinex","ETHUSD",1753715739804,0.002,3808.5,3808.4,6.9710746]
["bitfinex","ETHUSD",1753715740013,0.002,3808.5,3808.4,11.8761746]
["bitfinex","ETHUSD",1753715740188,0.002,3808.5,3808.4,6.1757746]
["bitfinex","ETHUSD",1753715740383,1.069,3808.5,3808.4,3.0]
["bitfinex","ETHUSD",1753715740588,0.002,3808.5,3808.4,3.0]
["bitfinex","ETHUSD",1753715740786,0.002,3808.5,3808.4,5.6257746]
["bitfinex","ETHUSD",1753715741106,0.002,3808.5,3808.4,3.0]
["bitfinex","ETHUSD",1753715741828,1.069,3808.5,3808.4,4.4262]
["bitfinex","ETHUSD",1753715742397,0.13120001,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1753715742576,0.10498389,3809.4,3809.3,15.38347822]
["bitfinex","ETHUSD",1753715742776,1.067,3810.6,3809.8,5.6248097]
["bitfinex","ETHUSD",1753715742979,1.067,3810.6,3809.8,10.5918097]
["bitfinex","ETHUSD",1753715743621,1.067,3810.6,3809.8,11.1839097]
["bitfinex","ETHUSD",1753715744026,1.067,3810.6,3809.8,10.5918097]
["bitfinex","ETHUSD",1753715744691,0.04,3810.9,3810.7,0.55]
["bitfinex","ETHUSD",1753715744877,0.04,3810.9,3810.8,3.55]
["bitfinex","ETHUSD",1753715745224,0.04,3810.9,3810.8,10.59412091]
["bitfinex","ETHUSD",1753715745690,0.04,3810.9,3810.8,7.97]
["bitfinex","ETHUSD",1753715746199,0.04,3810.9,3810.8,10.59412091]
["bitfinex","ETHUSD",1753715746824,1.0781,3810.9,3810.8,7.413]
["bitfinex","ETHUSD",1753715746982,0.04,3810.9,3810.8,7.413]
["bitfinex","ETHUSD",1753715747391,0.04,3810.9,3810.8,10.58712091]
["bitfinex","ETHUSD",1753715747714,0.04,3810.9,3810.8,10.03712091]
["bitfinex","ETHUSD",1753715747900,0.4758,3810.9,3810.8,3.0]
["bitfinex","ETHUSD",1753715748091,0.04,3810.9,3810.8,10.03512091]
["bitfinex","ETHUSD",1753715748289,0.04,3810.9,3810.8,11.17722091]
["bitfinex","ETHUSD",1753715748483,0.04,3810.9,3810.8,7.54482091]
["bitfinex","ETHUSD",1753715748875,0.04,3810.9,3810.8,11.95882091]
["bitfinex","ETHUSD",1753715749114,0.04,3810.9,3810.8,11.36672091]
["bitfinex","ETHUSD",1753715749278,1e-08,3810.9,3810.8,26.01195998]
["bitfinex","ETHUSD",1753715749478,1e-08,3810.9,3810.8,23.22918998]
["bitfinex","ETHUSD",1753715750346,1e-08,3810.9,3810.8,10.95482091]
["bitfinex","ETHUSD",1753715750516,1e-08,3810.9,3810.8,11.96882091]
["bitfinex","ETHUSD",1753715750718,1e-08,3810.9,3810.8,11.96782091]
["bitfinex","ETHUSD",1753715750887,1e-08,3810.9,3810.8,6.40272091]
["bitfinex","ETHUSD",1753715751083,0.10498389,3813.3,3811.1,0.55]
["bitfinex","ETHUSD",1753715751321,0.10498389,3813.3,3811.9,3.0]
["bitfinex","ETHUSD",1753715751322,1.0381,3812.8,3811.9,3.0]
["bitfinex","ETHUSD",1753715751619,1.0381,3812.7,3812.0,0.55]
["bitfinex","ETHUSD",1753715751830,1.0381,3812.6,3811.4,0.7696]
["bitfinex","ETHUSD",1753715752035,1.8271,3812.5,3811.9,2.62330268]
["bitfinex","ETHUSD",1753715752182,2.00981,3812.5,3812.0,4.5]
["bitfinex","ETHUSD",1753715752377,1.0381,3812.4,3812.0,4.5]
["bitfinex","ETHUSD",1753715752620,1.0381,3812.4,3812.1,4.498]
["bitfinex","ETHUSD",1753715752915,0.6023,3812.4,3812.3,0.1312]
["bitfinex","ETHUSD",1753715753218,1.0381,3812.4,3812.3,4.6292]
["bitfinex","ETHUSD",1753715753782,1.0381,3812.4,3812.3,0.1312]
["bitfinex","ETHUSD",1753715754118,1.4041938,3812.4,3812.3,4.6312]
["bitfinex","ETHUSD",1753715754322,1.0381,3812.4,3812.3,4.6312]
["bitfinex","ETHUSD",1753715754542,3.66111962,3812.4,3812.3,0.1312]
["bitfinex","ETHUSD",1753715754749,2.62308842,3812.3,3812.2,4.6282]
["bitfinex","ETHUSD",1753715754923,2.62308842,3812.3,3812.2,0.1312]
["bitfinex","ETHUSD",1753715755120,2.62315723,3812.2,3812.1,0.1312]
["bitfinex","ETHUSD",1753715755305,0.36612572,3812.2,3811.9,4.494]
["bitfinex","ETHUSD",1753715755509,2.62329485,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1753715755741,2.62329485,3812.0,3811.1,6.306]
["bitfinex","ETHUSD",1753715755742,2.62353684,3811.7,3811.1,6.306]
["bitfinex","ETHUSD",1753715756042,3.66163684,3811.7,3811.6,0.1312]
["bitfinex","ETHUSD",1753715756216,2.62362001,3811.6,3811.5,4.492]
["bitfinex","ETHUSD",1753715756422,4.29023539,3811.6,3811.5,4.6222]
["bitfinex","ETHUSD",1753715756728,4.29023539,3811.6,3811.5,0.1312]
["bitfinex","ETHUSD",1753715756932,2.62371819,3811.4,3811.2,3.0]
["bitfinex","ETHUSD",1753715757128,2.62370782,3811.4,3811.3,4.489]
["bitfinex","ETHUSD",1753715757332,0.62851538,3811.6,3810.6,16.454474]
["bitfinex","ETHUSD",1753715757536,2.6238455,3811.2,3811.1,0.1312]
["bitfinex","ETHUSD",1753715757743,1.1693,3811.7,3811.1,4.6172]
["bitfinex","ETHUSD",1753715757946,3.22587015,3811.6,3811.1,4.6172]
["bitfinex","ETHUSD",1753715758147,2.62378393,3811.3,3811.1,4.6162]
["bitfinex","ETHUSD",1753715758354,2.62372876,3811.4,3811.1,4.6162]
["bitfinex","ETHUSD",1753715758511,3.66188246,3811.3,3811.1,4.6162]
["bitfinex","ETHUSD",1753715758708,3.6619455,3811.2,3811.1,4.6142]
["bitfinex","ETHUSD",1753715759019,3.6619455,3811.2,3809.9,0.3455]
["bitfinex","ETHUSD",1753715759020,2.62420433,3810.7,3809.9,2.62469458]
["bitfinex","ETHUSD",1753715759224,2.62413164,3810.8,3810.2,4.48]
["bitfinex","ETHUSD",1753715759420,2.62418978,3810.7,3810.6,0.1312]
["bitfinex","ETHUSD",1753715759651,1.0381,3810.7,3810.6,0.1312]
["bitfinex","ETHUSD",1753715759947,0.04,3812.9,3811.3,0.8209]
["bitfinex","ETHUSD",1753715760151,0.04,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1753715760308,1.0781,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1753715760811,1.0781,3812.9,3812.5,3.0]
["bitfinex","ETHUSD",1753715760812,1.0781,3812.9,3811.7,0.5921]
["bitfinex","ETHUSD",1753715761012,0.6023,3812.8,3812.6,0.1312]
["bitfinex","ETHUSD",1753715761353,0.37007185,3812.7,3812.6,0.1312]
["bitfinex","ETHUSD",1753715761646,1.40817185,3812.7,3812.6,0.1312]
["bitfinex","ETHUSD",1753715761849,2.21907185,3812.7,3812.6,0.1312]
["bitfinex","ETHUSD",1753715762239,0.04,3812.9,3812.6,0.1312]
["bitfinex","ETHUSD",1753715762457,1.0781,3812.9,3812.4,7.15896398]
["bitfinex","ETHUSD",1753715762749,0.04,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1753715762953,0.04,3812.9,3812.5,0.1312]
["bitfinex","ETHUSD",1753715763154,2.62279251,3812.8,3812.5,0.1312]
["bitfinex","ETHUSD",1753715763336,0.96434069,3812.7,3812.4,0.1312]
["bitfinex","ETHUSD",1753715763663,1.0381,3812.6,3812.2,0.1312]
["bitfinex","ETHUSD",1753715763859,2.62295081,3812.5,3812.2,0.1312]
["bitfinex","ETHUSD",1753715764015,2.62308842,3812.3,3812.2,0.1312]
["bitfinex","ETHUSD",1753715764211,0.64150701,3812.4,3811.2,4.533]
["bitfinex","ETHUSD",1753715764444,1.0381,3812.3,3811.8,0.1312]
["bitfinex","ETHUSD",1753715764677,0.10498389,3813.3,3812.2,0.8162]
["bitfinex","ETHUSD",1753715764831,0.10498389,3813.3,3812.5,3.0]
["bitfinex","ETHUSD",1753715765158,0.10498389,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1753715765711,2.72738443,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1753715765911,2.68202233,3813.3,3813.1,0.1312]
["bitfinex","ETHUSD",1753715766216,2.62253809,3813.1,3812.1,5.62321642]
["bitfinex","ETHUSD",1753715766452,3.66072858,3813.0,3812.6,0.1312]
["bitfinex","ETHUSD",1753715766630,3.66076443,3813.0,3812.6,0.1312]
["bitfinex","ETHUSD",1753715766942,2.62280098,3812.8,3812.6,0.1312]
["bitfinex","ETHUSD",1753715767256,1.09666417,3812.8,3812.6,0.1312]
["bitfinex","ETHUSD",1753715767559,1.0381,3812.7,3812.6,0.1312]
["bitfinex","ETHUSD",1753715769128,1.09666417,3812.8,3812.6,0.1312]
["bitfinex","ETHUSD",1753715769309,4.54,3812.8,3812.6,0.1312]
["bitfinex","ETHUSD",1753715769527,0.4358,3812.7,3812.6,0.1312]
["bitfinex","ETHUSD",1753715769914,1.0381,3812.7,3812.6,0.1312]
["bitfinex","ETHUSD",1753715770116,1.0381,3812.7,3810.8,0.5921]
["bitfinex","ETHUSD",1753715770117,0.8329,3812.2,3810.8,0.5921]
["bitfinex","ETHUSD",1753715770426,4.6652,3812.1,3811.5,0.1312]
["bitfinex","ETHUSD",1753715770628,2.62357015,3811.6,3811.5,0.1312]
["bitfinex","ETHUSD",1753715770821,4.532,3811.8,3811.5,0.1312]
["bitfinex","ETHUSD",1753715771155,2.6227978,3812.8,3811.5,0.1312]
["bitfinex","ETHUSD",1753715771156,0.1312,3812.5,3811.7,0.7509]
["bitfinex","ETHUSD",1753715771356,0.8295,3813.1,3811.8,0.81741873]
["bitfinex","ETHUSD",1753715771357,0.6023,3812.9,3811.8,0.81741873]
["bitfinex","ETHUSD",1753715771565,0.6023,3812.9,3811.3,3.0]
["bitfinex","ETHUSD",1753715771566,0.002,3814.1,3813.7,0.7509]
["bitfinex","ETHUSD",1753715771853,0.002,3814.1,3813.2,3.7509]
["bitfinex","ETHUSD",1753715772014,0.4378,3814.1,3813.5,2.62225903]
["bitfinex","ETHUSD",1753715772218,0.4378,3814.1,3813.8,0.1312]
["bitfinex","ETHUSD",1753715772452,0.4358,3813.8,3812.7,5.3041]
["bitfinex","ETHUSD",1753715772622,2.62212549,3813.7,3813.4,0.1312]
["bitfinex","ETHUSD",1753715772954,1.0295,3813.6,3813.4,0.1312]
["bitfinex","ETHUSD",1753715773333,0.813,3813.9,3813.4,0.1312]
["bitfinex","ETHUSD",1753715773334,1.0502,3813.5,3813.4,0.1312]
["bitfinex","ETHUSD",1753715773922,4.03970266,3813.5,3813.0,0.22584681]
["bitfinex","ETHUSD",1753715774148,3.67253177,3813.4,3813.1,0.22584681]
["bitfinex","ETHUSD",1753715774351,2.62246931,3813.2,3812.5,0.22604985]
["bitfinex","ETHUSD",1753715774655,2.62278745,3812.8,3812.6,0.22604985]
["bitfinex","ETHUSD",1753715774852,2.62253809,3813.1,3811.9,0.7996]
["bitfinex","ETHUSD",1753715775053,3.40142306,3813.2,3812.4,2.62299928]
["bitfinex","ETHUSD",1753715775227,0.7789,3813.2,3812.5,0.2260504]
["bitfinex","ETHUSD",1753715775436,0.4565,3813.1,3812.6,0.2260504]
["bitfinex","ETHUSD",1753715775767,0.4565,3813.1,3812.7,0.2260504]
["bitfinex","ETHUSD",1753715775971,2.62269627,3812.9,3812.1,2.84922276]
["bitfinex","ETHUSD",1753715776142,2.62269627,3812.9,3812.2,0.2260504]
["bitfinex","ETHUSD",1753715776328,2.62269627,3812.9,3812.3,0.2260504]
["bitfinex","ETHUSD",1753715776528,2.62275959,3812.8,3812.4,0.2260504]
["bitfinex","ETHUSD",1753715776732,1.0502,3812.8,3812.5,0.2260504]
["bitfinex","ETHUSD",1753715776928,1.0502,3812.8,3812.6,0.2260504]
["bitfinex","ETHUSD",1753715777244,3.9843399,3812.8,3812.7,0.2260504]
["bitfinex","ETHUSD",1753715778363,0.04,3813.9,3812.7,0.9954504]
["bitfinex","ETHUSD",1753715778563,0.04,3813.9,3813.2,14.994376]
["bitfinex","ETHUSD",1753715778766,0.04,3813.9,3813.1,0.55]
["bitfinex","ETHUSD",1753715778767,0.04,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753715778967,0.04,3813.9,3813.8,0.22590737]
["bitfinex","ETHUSD",1753715779531,0.6337,3813.9,3813.8,0.22590737]
["bitfinex","ETHUSD",1753715779730,1.0902,3813.9,3813.8,0.22590737]
["bitfinex","ETHUSD",1753715781081,1.0902,3813.9,3813.3,0.8272]
["bitfinex","ETHUSD",1753715781082,1.0902,3813.9,3813.4,0.22590737]
["bitfinex","ETHUSD",1753715781281,0.5937,3813.8,3813.5,0.22590737]
["bitfinex","ETHUSD",1753715781489,1.37595607,3813.8,3813.6,0.22590737]
["bitfinex","ETHUSD",1753715781691,2.94781326,3813.8,3813.7,0.22590737]
["bitfinex","ETHUSD",1753715781990,0.32575607,3813.8,3813.0,0.22583248]
["bitfinex","ETHUSD",1753715782187,1.37595607,3813.8,3813.2,3.0]
["bitfinex","ETHUSD",1753715782361,1.37595607,3813.8,3813.3,0.22583248]
["bitfinex","ETHUSD",1753715782566,1.0502,3813.7,3813.4,0.22583248]
["bitfinex","ETHUSD",1753715782771,1.0502,3813.7,3813.5,0.22583248]
["bitfinex","ETHUSD",1753715783005,0.32575607,3813.8,3813.3,0.22583248]
["bitfinex","ETHUSD",1753715783172,0.04,3813.9,3813.4,0.22576126]
["bitfinex","ETHUSD",1753715783511,0.04,3813.9,3813.6,2.62213156]
["bitfinex","ETHUSD",1753715783716,0.04,3813.9,3813.7,0.22576126]
["bitfinex","ETHUSD",1753715783922,0.04,3813.9,3813.8,0.22576126]
["bitfinex","ETHUSD",1753715784075,0.04,3813.9,3813.8,2.979018]
["bitfinex","ETHUSD",1753715784275,0.04,3813.9,3813.8,0.35696126]
["bitfinex","ETHUSD",1753715784698,0.04,3813.9,3813.8,2.979018]
["bitfinex","ETHUSD",1753715784866,0.04,3813.9,3813.8,0.35696126]
["bitfinex","ETHUSD",1753715785283,0.04,3813.9,3813.8,2.979018]
["bitfinex","ETHUSD",1753715785694,0.04,3813.9,3813.8,0.35696126]
["bitfinex","ETHUSD",1753715786292,1e-08,3814.1,3813.9,0.7533]
["bitfinex","ETHUSD",1753715786487,0.00450951,3815.9,3815.1,0.7533]
["bitfinex","ETHUSD",1753715786724,0.00450951,3815.9,3815.2,3.0]
["bitfinex","ETHUSD",1753715786926,0.00450951,3815.9,3815.5,3.0]
["bitfinex","ETHUSD",1753715787127,0.00450951,3815.9,3815.6,0.22469948]
["bitfinex","ETHUSD",1753715787543,0.00450951,3815.9,3815.5,3.0]
["bitfinex","ETHUSD",1753715787833,0.00450951,3815.9,3815.6,0.22469948]
["bitfinex","ETHUSD",1753715788053,0.00450951,3815.9,3815.3,0.22469948]
["bitfinex","ETHUSD",1753715788206,1.8579,3815.8,3815.3,0.22469948]
["bitfinex","ETHUSD",1753715788406,1.0502,3815.7,3815.2,0.22469948]
["bitfinex","ETHUSD",1753715788605,2.62090052,3815.5,3815.0,4.639]
["bitfinex","ETHUSD",1753715788843,2.62104006,3815.3,3814.9,4.639]
["bitfinex","ETHUSD",1753715789009,1.0502,3815.2,3814.4,0.7533]
["bitfinex","ETHUSD",1753715789341,2.62128411,3815.0,3814.6,3.0]
["bitfinex","ETHUSD",1753715789541,2.62124103,3815.0,3814.7,0.22450321]
["bitfinex","ETHUSD",1753715789753,2.6213059,3814.9,3814.7,0.22450321]
["bitfinex","ETHUSD",1753715789906,3.21501907,3814.9,3814.7,0.22450321]
["bitfinex","ETHUSD",1753715790108,1.0502,3814.8,3814.3,4.632]
["bitfinex","ETHUSD",1753715790322,0.5937,3814.7,3814.4,0.22457485]
["bitfinex","ETHUSD",1753715790523,0.5937,3815.1,3814.4,3.22457485]
["bitfinex","ETHUSD",1753715790725,2.62123197,3815.0,3814.5,0.22454344]
["bitfinex","ETHUSD",1753715790951,0.5937,3814.9,3814.5,0.22454344]
["bitfinex","ETHUSD",1753715791125,0.5937,3814.9,3814.4,3.22454344]
["bitfinex","ETHUSD",1753715791324,0.5937,3814.9,3814.5,0.22454344]
["bitfinex","ETHUSD",1753715792010,1.0502,3814.8,3814.5,0.22454344]
["bitfinex","ETHUSD",1753715792213,1.0502,3814.7,3814.6,4.623]
["bitfinex","ETHUSD",1753715793446,2.62150684,3814.6,3814.1,3.0]
["bitfinex","ETHUSD",1753715793635,2.97633061,3814.7,3814.5,4.618]
["bitfinex","ETHUSD",1753715793838,2.97629349,3814.7,3814.5,4.618]
["bitfinex","ETHUSD",1753715794036,0.35484452,3814.7,3814.0,6.301]
["bitfinex","ETHUSD",1753715794228,1.0502,3814.6,3814.4,4.613]
["bitfinex","ETHUSD",1753715794545,0.5937,3815.0,3814.4,4.613]
["bitfinex","ETHUSD",1753715794750,2.62130684,3814.9,3814.4,0.7924]
["bitfinex","ETHUSD",1753715795053,3.21474217,3815.3,3814.6,2.62149924]
["bitfinex","ETHUSD",1753715795247,3.21474217,3815.3,3814.7,0.22465219]
["bitfinex","ETHUSD",1753715795455,3.84394025,3815.3,3814.7,0.22465219]
["bitfinex","ETHUSD",1753715795651,1.0502,3815.2,3814.7,4.608]
["bitfinex","ETHUSD",1753715795858,1.0502,3815.1,3814.7,4.608]
["bitfinex","ETHUSD",1753715796150,0.5937,3815.0,3814.7,4.608]
["bitfinex","ETHUSD",1753715796313,0.4565,3815.1,3814.7,4.608]
["bitfinex","ETHUSD",1753715796516,1.0502,3815.0,3814.7,4.604]
["bitfinex","ETHUSD",1753715796713,0.5937,3815.3,3814.9,0.1312]
["bitfinex","ETHUSD",1753715796917,0.4565,3815.4,3815.0,0.22452891]
["bitfinex","ETHUSD",1753715796918,1.0502,3815.2,3815.0,0.22452891]
["bitfinex","ETHUSD",1753715797143,0.5937,3815.1,3815.0,0.22452891]
["bitfinex","ETHUSD",1753715797518,1.0502,3815.1,3815.0,0.22452891]
["bitfinex","ETHUSD",1753715798156,1.0502,3815.1,3814.9,3.1312]
["bitfinex","ETHUSD",1753715798353,2.62116327,3815.1,3815.0,0.99590841]
["bitfinex","ETHUSD",1753715798555,0.1312,3815.5,3814.8,4.7232]
["bitfinex","ETHUSD",1753715798556,2.6211123,3815.2,3814.8,4.7232]
["bitfinex","ETHUSD",1753715799052,0.5937,3815.1,3814.8,4.7232]
["bitfinex","ETHUSD",1753715799663,0.5937,3815.0,3814.8,4.7232]
["bitfinex","ETHUSD",1753715799839,2.62127747,3815.0,3814.9,4.585]
["bitfinex","ETHUSD",1753715800033,2.62127747,3815.0,3814.8,0.1312]
["bitfinex","ETHUSD",1753715800242,2.62127747,3815.0,3814.8,4.7162]
["bitfinex","ETHUSD",1753715800450,1.0502,3814.9,3814.8,4.7142]
["bitfinex","ETHUSD",1753715800663,1.0502,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1753715800864,3.67150068,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1753715801029,3.67150068,3814.9,3814.8,4.58]
["bitfinex","ETHUSD",1753715801230,3.67150068,3814.9,3814.7,4.579]
["bitfinex","ETHUSD",1753715801552,2.62120779,3815.1,3814.8,0.22518163]
["bitfinex","ETHUSD",1753715801738,0.5937,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1753715801921,3.21500209,3814.9,3814.8,4.93238446]
["bitfinex","ETHUSD",1753715802117,3.67150209,3814.9,3814.8,0.35638446]
["bitfinex","ETHUSD",1753715802374,4.25512144,3814.9,3814.8,0.22518446]
["bitfinex","ETHUSD",1753715802862,0.58361935,3814.9,3814.8,0.22518446]
["bitfinex","ETHUSD",1753715803161,3.20290068,3814.9,3814.8,0.22518446]
["bitfinex","ETHUSD",1753715803362,3.67120068,3814.9,3814.8,0.22518446]
["bitfinex","ETHUSD",1753715804861,0.1312,3815.1,3814.9,0.8253]
["bitfinex","ETHUSD",1753715805065,2.6211121,3815.2,3815.0,0.22518446]
["bitfinex","ETHUSD",1753715805284,2.62517726,3815.9,3814.8,0.1312]
["bitfinex","ETHUSD",1753715805285,0.00450951,3815.9,3815.2,0.819]
["bitfinex","ETHUSD",1753715805556,0.5816,3815.8,3815.3,0.22518446]
["bitfinex","ETHUSD",1753715805738,3.67070687,3815.7,3815.4,4.80318446]
["bitfinex","ETHUSD",1753715805939,0.62958505,3815.7,3815.5,0.22518446]
["bitfinex","ETHUSD",1753715806137,0.00450951,3815.9,3815.6,0.22526774]
["bitfinex","ETHUSD",1753715806325,0.00450951,3815.9,3815.7,0.22526774]
["bitfinex","ETHUSD",1753715806525,3.67062691,3815.8,3815.7,4.576]
["bitfinex","ETHUSD",1753715806725,3.67062691,3815.8,3815.7,4.80132467]
["bitfinex","ETHUSD",1753715806930,3.67062691,3815.8,3815.7,0.22532467]
["bitfinex","ETHUSD",1753715807358,1.7591887,3815.8,3815.7,0.22532467]
["bitfinex","ETHUSD",1753715807561,4.37987112,3815.8,3815.7,0.22532467]
["bitfinex","ETHUSD",1753715807727,4.37987112,3815.8,3815.3,4.571]
["bitfinex","ETHUSD",1753715807924,1.0499,3815.7,3815.4,3.22542997]
["bitfinex","ETHUSD",1753715808169,0.5816,3815.6,3815.5,0.22542997]
["bitfinex","ETHUSD",1753715808676,3.67071979,3815.6,3815.5,0.22542997]
["bitfinex","ETHUSD",1753715808964,2.62068282,3815.8,3815.5,0.22542997]
["bitfinex","ETHUSD",1753715808965,0.4683,3815.8,3815.5,0.22542997]
["bitfinex","ETHUSD",1753715809267,0.4683,3815.8,3815.4,4.566]
["bitfinex","ETHUSD",1753715809268,0.4683,3815.8,3815.6,0.22542997]
["bitfinex","ETHUSD",1753715809440,0.4683,3815.8,3815.7,0.22542997]
["bitfinex","ETHUSD",1753715809646,0.00450951,3815.9,3815.7,1.04442997]
["bitfinex","ETHUSD",1753715809843,0.00450951,3815.9,3815.8,4.78742997]
["bitfinex","ETHUSD",1753715810363,0.47280951,3815.9,3815.8,4.78742997]
["bitfinex","ETHUSD",1753715810596,3.09342325,3815.9,3815.8,4.78742997]
["bitfinex","ETHUSD",1753715810906,0.13699482,3818.3,3815.8,5.59072997]
["bitfinex","ETHUSD",1753715811110,2.61814764,3819.5,3817.5,0.684]
["bitfinex","ETHUSD",1753715811419,0.4683,3818.8,3817.7,0.684]
["bitfinex","ETHUSD",1753715811715,0.4683,3818.7,3817.7,0.684]
["bitfinex","ETHUSD",1753715811870,0.30868674,3818.6,3817.8,0.2250201]
["bitfinex","ETHUSD",1753715812067,0.4683,3819.0,3817.7,0.684]
["bitfinex","ETHUSD",1753715812390,4.646,3818.9,3817.8,0.22488535]
["bitfinex","ETHUSD",1753715812594,2.61895393,3818.4,3817.9,0.22481152]
["bitfinex","ETHUSD",1753715812896,2.61910374,3818.1,3818.0,0.22481152]
["bitfinex","ETHUSD",1753715813105,2.61927485,3817.9,3817.0,0.22481152]
["bitfinex","ETHUSD",1753715813335,1.0499,3818.1,3817.0,0.22481152]
["bitfinex","ETHUSD",1753715813336,2.61915513,3818.1,3817.1,0.22468238]
["bitfinex","ETHUSD",1753715813480,2.57925964,3817.9,3817.2,0.22468238]
["bitfinex","ETHUSD",1753715813803,2.61944311,3817.7,3817.3,0.22468238]
["bitfinex","ETHUSD",1753715813999,2.61951221,3817.6,3817.4,0.22468238]
["bitfinex","ETHUSD",1753715814209,2.61924492,3817.9,3817.5,0.22468238]
["bitfinex","ETHUSD",1753715814416,2.61937815,3817.7,3817.6,0.22468238]
["bitfinex","ETHUSD",1753715814768,1.0499,3818.2,3817.6,0.22468238]
["bitfinex","ETHUSD",1753715815000,1.0499,3818.2,3817.7,0.22468238]
["bitfinex","ETHUSD",1753715815206,2.61924094,3817.9,3817.8,0.22468238]
["bitfinex","ETHUSD",1753715815369,3.66914094,3817.9,3817.8,0.22468238]
["bitfinex","ETHUSD",1753715815821,4.77528541,3817.9,3817.8,0.22468238]
["bitfinex","ETHUSD",1753715815964,4.77528541,3817.9,3817.6,0.1312]
["bitfinex","ETHUSD",1753715816164,2.61944677,3817.6,3817.1,0.04]
["bitfinex","ETHUSD",1753715816396,1.0499,3817.8,3817.3,0.1312]
["bitfinex","ETHUSD",1753715816667,1.0499,3817.7,3817.4,0.23985454]
["bitfinex","ETHUSD",1753715816872,0.22872445,3817.6,3817.3,0.1312]
["bitfinex","ETHUSD",1753715817085,2.61957023,3817.5,3817.4,0.23986043]
["bitfinex","ETHUSD",1753715817288,0.22872445,3817.6,3817.4,0.23986043]
["bitfinex","ETHUSD",1753715817474,2.61929742,3817.9,3817.5,0.23974505]
["bitfinex","ETHUSD",1753715817674,2.61929742,3817.9,3817.4,0.1312]
["bitfinex","ETHUSD",1753715817905,2.61937815,3817.7,3817.6,0.1312]
["bitfinex","ETHUSD",1753715818315,2.61937815,3817.7,3817.1,0.04]
["bitfinex","ETHUSD",1753715818316,1.0499,3817.7,3817.4,0.1312]
["bitfinex","ETHUSD",1753715818521,0.4683,3818.9,3817.6,0.7663]
["bitfinex","ETHUSD",1753715818705,3.66868979,3818.6,3817.7,0.23972726]
["bitfinex","ETHUSD",1753715818895,2.61917003,3818.1,3817.2,5.61967503]
["bitfinex","ETHUSD",1753715819090,2.61898469,3818.3,3817.3,0.23969166]
["bitfinex","ETHUSD",1753715819091,3.14299554,3818.0,3817.3,0.23969166]
["bitfinex","ETHUSD",1753715819300,2.61926432,3817.9,3817.4,0.23969166]
["bitfinex","ETHUSD",1753715819498,0.52381547,3818.0,3817.5,0.23969166]
["bitfinex","ETHUSD",1753715819682,0.52381547,3818.0,3817.6,0.23969166]
["bitfinex","ETHUSD",1753715819882,0.52381547,3818.0,3817.7,0.23969166]
["bitfinex","ETHUSD",1753715820119,0.4192811,3817.9,3817.5,0.23969166]
["bitfinex","ETHUSD",1753715820325,0.4192811,3817.9,3817.6,0.23969166]
["bitfinex","ETHUSD",1753715820623,3.66894726,3818.2,3817.2,0.23969166]
["bitfinex","ETHUSD",1753715820921,1.0499,3818.2,3817.3,0.23969166]
["bitfinex","ETHUSD",1753715821129,2.61898211,3818.3,3817.2,3.0]
["bitfinex","ETHUSD",1753715821130,5.7149,3818.7,3817.4,0.8817875]
["bitfinex","ETHUSD",1753715821302,2.61876411,3818.6,3817.8,2.61925458]
["bitfinex","ETHUSD",1753715821499,3.45225992,3818.5,3817.9,0.23969166]
["bitfinex","ETHUSD",1753715821698,2.61881903,3818.6,3817.9,0.23969166]
["bitfinex","ETHUSD",1753715821900,2.61881903,3818.6,3818.0,0.23969166]
["bitfinex","ETHUSD",1753715822099,3.66859416,3818.7,3817.9,2.85891413]
["bitfinex","ETHUSD",1753715822298,1.0499,3818.7,3818.0,0.23969166]
["bitfinex","ETHUSD",1753715822624,0.5816,3819.1,3818.1,1.02219166]
["bitfinex","ETHUSD",1753715822828,0.5816,3819.1,3818.2,0.23969166]
["bitfinex","ETHUSD",1753715822989,0.57089,3819.1,3818.3,3.23969166]
["bitfinex","ETHUSD",1753715823190,0.57089,3819.1,3818.5,2.61882938]
["bitfinex","ETHUSD",1753715823383,0.57089,3819.1,3818.6,0.23969166]
["bitfinex","ETHUSD",1753715823588,1.0499,3819.0,3818.6,0.23969166]
["bitfinex","ETHUSD",1753715823786,0.4683,3818.9,3818.5,0.23969166]
["bitfinex","ETHUSD",1753715824019,1.0499,3818.9,3818.5,0.23969166]
["bitfinex","ETHUSD",1753715824534,1.0499,3818.9,3817.8,0.6159]
["bitfinex","ETHUSD",1753715824535,3.66857634,3818.8,3818.0,4.649]
["bitfinex","ETHUSD",1753715824828,2.61820041,3819.5,3817.9,2.61918446]
["bitfinex","ETHUSD",1753715824829,0.4162,3820.5,3819.2,0.7699]
["bitfinex","ETHUSD",1753715824986,1.0499,3819.8,3818.2,0.7699]
["bitfinex","ETHUSD",1753715825190,1.0499,3819.7,3818.3,0.2389889]
["bitfinex","ETHUSD",1753715825390,0.4162,3819.5,3818.2,0.7699]
["bitfinex","ETHUSD",1753715825594,1.0499,3819.4,3817.6,0.7699]
["bitfinex","ETHUSD",1753715825799,2.61856894,3818.9,3817.7,2.85841589]
["bitfinex","ETHUSD",1753715826106,2.61855974,3818.9,3817.9,2.61918176]
["bitfinex","ETHUSD",1753715826306,1.0499,3819.0,3818.0,0.23906246]
["bitfinex","ETHUSD",1753715826617,1.0499,3819.0,3818.3,2.61894776]
["bitfinex","ETHUSD",1753715826810,0.5816,3819.2,3818.1,2.61910374]
["bitfinex","ETHUSD",1753715827009,3.00099648,3819.1,3818.2,2.8580329]
["bitfinex","ETHUSD",1753715827222,1.0499,3819.2,3818.6,3.0]
["bitfinex","ETHUSD",1753715827534,3.66827839,3819.2,3818.0,0.55]
["bitfinex","ETHUSD",1753715827707,2.61833163,3819.3,3818.5,2.6188223]
["bitfinex","ETHUSD",1753715828034,2.61842567,3819.1,3818.4,3.0]
["bitfinex","ETHUSD",1753715828330,2.61849014,3819.0,3818.2,2.61903462]
["bitfinex","ETHUSD",1753715828534,0.36683901,3818.9,3818.8,0.1312]
["bitfinex","ETHUSD",1753715828700,0.1312,3819.4,3818.8,0.1312]
["bitfinex","ETHUSD",1753715828901,0.5995,3819.4,3818.8,0.1312]
["bitfinex","ETHUSD",1753715829235,3.66818873,3819.3,3818.8,0.1312]
["bitfinex","ETHUSD",1753715829441,2.61850062,3819.0,3818.8,0.1312]
["bitfinex","ETHUSD",1753715829648,1.0499,3819.2,3817.9,0.6159]
["bitfinex","ETHUSD",1753715829805,2.61855767,3818.9,3818.7,0.1312]
["bitfinex","ETHUSD",1753715829998,0.1312,3819.2,3818.7,0.1312]
["bitfinex","ETHUSD",1753715829999,0.52370432,3818.8,3818.7,0.1312]
["bitfinex","ETHUSD",1753715830211,3.66852365,3818.8,3818.7,0.1312]
["bitfinex","ETHUSD",1753715830512,3.66852365,3818.8,3818.6,0.1312]
["bitfinex","ETHUSD",1753715830722,3.66859222,3818.7,3818.6,0.1312]
["bitfinex","ETHUSD",1753715830931,1.0499,3818.7,3818.6,0.1312]
["bitfinex","ETHUSD",1753715831239,2.61820294,3819.5,3818.6,0.1312]
["bitfinex","ETHUSD",1753715831240,0.5083,3820.9,3819.4,2.61816161]
["bitfinex","ETHUSD",1753715831545,0.5083,3820.9,3818.8,0.779]
["bitfinex","ETHUSD",1753715831546,2.65786957,3819.9,3818.8,0.779]
["bitfinex","ETHUSD",1753715831751,0.1312,3819.7,3819.1,0.1312]
["bitfinex","ETHUSD",1753715831915,2.61833243,3819.3,3819.1,0.1312]
["bitfinex","ETHUSD",1753715832247,1.0499,3819.2,3818.3,0.779]
["bitfinex","ETHUSD",1753715832451,1.1811,3819.2,3818.6,0.1312]
["bitfinex","ETHUSD",1753715832599,1.1811,3819.2,3817.8,5.4549]
["bitfinex","ETHUSD",1753715832600,1.41671843,3819.1,3817.6,0.8019]
["bitfinex","ETHUSD",1753715832800,3.66843886,3819.0,3818.5,0.1312]
["bitfinex","ETHUSD",1753715833050,0.4686,3818.9,3818.5,0.1312]
["bitfinex","ETHUSD",1753715833255,2.618424,3819.1,3818.5,0.1312]
["bitfinex","ETHUSD",1753715833413,0.4686,3818.8,3818.5,0.1312]
["bitfinex","ETHUSD",1753715833806,0.1312,3819.2,3818.5,0.1312]
["bitfinex","ETHUSD",1753715834030,3.69092007,3818.7,3817.8,2.61925565]
["bitfinex","ETHUSD",1753715834342,2.6187608,3818.6,3818.2,0.1312]
["bitfinex","ETHUSD",1753715834645,0.4686,3820.6,3818.7,3.55]
["bitfinex","ETHUSD",1753715834935,0.4686,3820.6,3818.6,7.852141]
["bitfinex","ETHUSD",1753715834936,0.4686,3819.8,3818.8,3.44410935]
["bitfinex","ETHUSD",1753715835142,0.97660486,3819.7,3818.8,0.8255]
["bitfinex","ETHUSD",1753715835349,0.6036,3819.7,3819.0,3.0]
["bitfinex","ETHUSD",1753715835513,0.6036,3819.7,3818.8,3.4440686]
["bitfinex","ETHUSD",1753715835756,0.6036,3819.7,3818.9,2.6185475]
["bitfinex","ETHUSD",1753715835967,3.22161127,3819.7,3818.8,3.44412267]
["bitfinex","ETHUSD",1753715836279,0.6036,3819.7,3818.9,3.0]
["bitfinex","ETHUSD",1753715836480,0.37301506,3819.6,3818.9,3.0]
["bitfinex","ETHUSD",1753715836887,1.0722,3819.5,3818.5,3.0]
["bitfinex","ETHUSD",1753715837072,0.04,3819.9,3818.3,0.8255]
["bitfinex","ETHUSD",1753715837073,2.61827463,3819.4,3818.3,0.8255]
["bitfinex","ETHUSD",1753715837287,0.4686,3819.4,3818.8,2.61860313]
["bitfinex","ETHUSD",1753715837582,0.04,3819.9,3819.1,3.55]
["bitfinex","ETHUSD",1753715837783,0.04,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1753715837982,0.04,3819.9,3819.7,5.61798834]
["bitfinex","ETHUSD",1753715838197,1.0722,3819.8,3818.5,0.8255]
["bitfinex","ETHUSD",1753715838358,2.61808514,3819.6,3818.6,2.6187608]
["bitfinex","ETHUSD",1753715838564,1.0722,3819.8,3819.2,2.61833541]
["bitfinex","ETHUSD",1753715838753,0.62144,3819.8,3818.7,0.6159]
["bitfinex","ETHUSD",1753715839070,0.4686,3819.7,3818.5,0.8255]
["bitfinex","ETHUSD",1753715839261,0.4162,3819.6,3818.5,0.8255]
["bitfinex","ETHUSD",1753715839463,2.61836674,3819.2,3818.5,0.8255]
["bitfinex","ETHUSD",1753715839773,2.61836674,3819.2,3818.5,3.8255]
["bitfinex","ETHUSD",1753715840082,0.30869667,3819.1,3818.5,3.44431019]
["bitfinex","ETHUSD",1753715840686,0.30869667,3819.1,3818.6,2.61875189]
["bitfinex","ETHUSD",1753715840863,0.4162,3819.6,3818.6,2.61875189]
["bitfinex","ETHUSD",1753715840864,0.15284,3819.8,3818.7,3.0]
["bitfinex","ETHUSD",1753715841062,0.04,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1753715841489,0.04,3819.9,3819.8,3.23383811]
["bitfinex","ETHUSD",1753715842211,0.04,3819.9,3819.8,6.4672248]
["bitfinex","ETHUSD",1753715844000,0.04,3819.9,3819.8,0.23338669]
["bitfinex","ETHUSD",1753715844701,3.73006957,3819.9,3819.3,0.23338669]
["bitfinex","ETHUSD",1753715844903,2.61800664,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1753715845314,0.4686,3819.7,3819.6,0.36458669]
["bitfinex","ETHUSD",1753715845807,0.4686,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1753715846171,1.0722,3819.7,3819.6,0.36458669]
["bitfinex","ETHUSD",1753715846366,1.0722,3819.7,3818.3,2.6189664]
["bitfinex","ETHUSD",1753715846608,4.1309274,3819.6,3818.6,2.61871124]
["bitfinex","ETHUSD",1753715846812,2.61829095,3819.3,3818.7,0.22073015]
["bitfinex","ETHUSD",1753715846976,0.44065221,3819.6,3818.8,0.22073015]
["bitfinex","ETHUSD",1753715847167,1.0722,3819.5,3818.9,0.22073015]
["bitfinex","ETHUSD",1753715847367,2.61831024,3819.3,3819.0,0.22073015]
["bitfinex","ETHUSD",1753715847566,1.0722,3819.2,3818.5,2.61881055]
["bitfinex","ETHUSD",1753715847815,1.0722,3819.2,3818.6,0.22073015]
["bitfinex","ETHUSD",1753715848111,1.0722,3819.2,3818.7,0.22073015]
["bitfinex","ETHUSD",1753715848309,1.0722,3819.2,3818.4,3.0]
["bitfinex","ETHUSD",1753715848310,3.22196589,3819.2,3818.8,0.22073015]
["bitfinex","ETHUSD",1753715848610,1.0722,3819.1,3818.9,0.22073015]
["bitfinex","ETHUSD",1753715848909,2.61855222,3819.0,3818.4,0.21728956]
["bitfinex","ETHUSD",1753715849070,1.0722,3819.1,3818.5,0.21728956]
["bitfinex","ETHUSD",1753715849274,3.69062253,3819.1,3818.6,0.21728956]
["bitfinex","ETHUSD",1753715849486,2.61842253,3819.1,3818.7,0.21728956]
["bitfinex","ETHUSD",1753715849687,1.0722,3819.0,3818.8,0.21728956]
["bitfinex","ETHUSD",1753715849886,1.0722,3819.0,3818.9,0.21728956]
["bitfinex","ETHUSD",1753715850171,3.69068651,3819.0,3818.9,0.21728956]
["bitfinex","ETHUSD",1753715850382,1.0722,3819.0,3818.9,0.21728956]
["bitfinex","ETHUSD",1753715851407,3.08678615,3819.5,3818.9,0.21728956]
["bitfinex","ETHUSD",1753715851609,0.4686,3819.5,3819.0,0.21728956]
["bitfinex","ETHUSD",1753715851789,1.0722,3819.4,3819.1,0.21728956]
["bitfinex","ETHUSD",1753715851990,1.0722,3819.3,3819.2,0.21728956]
["bitfinex","ETHUSD",1753715852323,1.0722,3819.5,3819.2,0.21728956]
["bitfinex","ETHUSD",1753715852481,0.43666941,3819.5,3819.3,0.21728956]
["bitfinex","ETHUSD",1753715852812,0.43666941,3819.5,3819.4,0.21728956]
["bitfinex","ETHUSD",1753715853017,3.65841314,3819.5,3819.4,0.21728956]
["bitfinex","ETHUSD",1753715853324,1.50886941,3819.5,3819.4,0.21728956]
["bitfinex","ETHUSD",1753715854021,0.6764009,3819.8,3819.4,0.21728956]
["bitfinex","ETHUSD",1753715854179,1.7486009,3819.8,3819.5,0.21728956]
["bitfinex","ETHUSD",1753715854381,1.7486009,3819.8,3819.1,0.7781]
["bitfinex","ETHUSD",1753715854382,0.4686,3819.8,3819.6,0.21728956]
["bitfinex","ETHUSD",1753715854621,0.4686,3819.8,3819.2,2.61833323]
["bitfinex","ETHUSD",1753715854622,1.0722,3819.8,3819.7,0.21728956]
["bitfinex","ETHUSD",1753715854923,0.6036,3819.8,3819.7,0.21728956]
["bitfinex","ETHUSD",1753715855431,1.0722,3819.8,3819.7,0.21728956]
["bitfinex","ETHUSD",1753715856104,0.04,3819.9,3819.7,0.21728956]
["bitfinex","ETHUSD",1753715856303,0.04,3819.9,3819.8,0.21728956]
["bitfinex","ETHUSD",1753715856505,3.26146957,3819.9,3819.8,0.21728956]
["bitfinex","ETHUSD",1753715856705,2.61793811,3819.8,3819.7,5.0]
["bitfinex","ETHUSD",1753715856947,3.69013811,3819.8,3819.7,5.21760918]
["bitfinex","ETHUSD",1753715857305,1.0722,3819.8,3819.7,5.21760918]
["bitfinex","ETHUSD",1753715858115,0.04,3819.9,3819.7,5.21760918]
["bitfinex","ETHUSD",1753715858335,0.04,3819.9,3819.8,0.21760918]
["bitfinex","ETHUSD",1753715858534,0.04,3819.9,3819.7,5.0]
["bitfinex","ETHUSD",1753715858927,3.69013811,3819.8,3819.7,5.0]
["bitfinex","ETHUSD",1753715859127,4.33804795,3819.8,3819.7,5.21775666]
["bitfinex","ETHUSD",1753715859489,4.33804795,3819.8,3819.7,5.0]
["bitfinex","ETHUSD",1753715859764,4.34004795,3819.8,3819.7,5.0]
["bitfinex","ETHUSD",1753715862971,4.47124795,3819.8,3819.7,5.0]
["bitfinex","ETHUSD",1753715863196,9.28724795,3819.8,3819.7,5.0]
["bitfinex","ETHUSD",1753715863401,4.47124795,3819.8,3819.7,5.0]
["bitfinex","ETHUSD",1753715864883,4.88744795,3819.8,3819.7,5.0]
["bitfinex","ETHUSD",1753715865205,9.67844795,3819.8,3819.7,5.0]
["bitfinex","ETHUSD",1753715866505,9.67644795,3819.8,3819.7,5.0]
["bitfinex","ETHUSD",1753715867383,9.67644795,3819.8,3819.7,4.97297798]
["bitfinex","ETHUSD",1753715867579,9.67644795,3819.8,3819.7,4.42905852]
["bitfinex","ETHUSD",1753715867822,2.61872542,3818.7,3818.5,0.001]
["bitfinex","ETHUSD",1753715868326,2.61864417,3818.8,3818.6,0.1312]
["bitfinex","ETHUSD",1753715868522,2.61869222,3818.7,3818.6,0.1312]
["bitfinex","ETHUSD",1753715869019,2.61865079,3818.8,3818.6,0.1312]
["bitfinex","ETHUSD",1753715869627,2.61855508,3818.9,3818.6,0.1312]
["bitfinex","ETHUSD",1753715869837,0.1312,3819.2,3818.7,0.8227]
["bitfinex","ETHUSD",1753715869986,0.002,3819.8,3819.7,6.94820664]
["bitfinex","ETHUSD",1753715870188,0.002,3819.8,3819.7,7.56100664]
["bitfinex","ETHUSD",1753715870497,0.002,3819.8,3819.7,10.46061635]
["bitfinex","ETHUSD",1753715870726,0.002,3819.8,3819.7,10.08820664]
["bitfinex","ETHUSD",1753715870943,0.002,3819.8,3819.7,7.56100664]
["bitfinex","ETHUSD",1753715871536,0.002,3819.8,3819.7,3.55]
["bitfinex","ETHUSD",1753715871830,0.002,3819.8,3819.7,7.04390664]
["bitfinex","ETHUSD",1753715872123,0.002,3819.8,3819.7,3.8131]
["bitfinex","ETHUSD",1753715873325,0.002,3819.8,3819.7,7.05280664]
["bitfinex","ETHUSD",1753715873628,0.002,3819.8,3819.7,6.43110664]
["bitfinex","ETHUSD",1753715873825,0.002,3819.8,3819.7,3.8131]
["bitfinex","ETHUSD",1753715874134,0.002,3819.8,3819.7,6.43110664]
["bitfinex","ETHUSD",1753715874929,0.002,3819.8,3819.7,3.8131]
["bitfinex","ETHUSD",1753715875620,0.002,3819.8,3819.7,12.75412517]
["bitfinex","ETHUSD",1753715875808,0.002,3819.8,3819.7,7.75809217]
["bitfinex","ETHUSD",1753715876007,0.002,3819.8,3819.7,8.30809217]
["bitfinex","ETHUSD",1753715876336,0.002,3819.8,3819.7,7.75809217]
["bitfinex","ETHUSD",1753715877397,0.002,3819.8,3819.7,7.05280664]
["bitfinex","ETHUSD",1753715877631,0.002,3819.8,3819.7,6.43110664]
["bitfinex","ETHUSD",1753715878610,0.002,3819.8,3819.7,3.0]
["bitfinex","ETHUSD",1753715878842,0.002,3819.8,3819.5,4.796]
["bitfinex","ETHUSD",1753715879144,0.002,3819.8,3819.5,7.41411065]
["bitfinex","ETHUSD",1753715879719,0.002,3819.8,3819.1,0.7666]
["bitfinex","ETHUSD",1753715879720,1.0595,3819.8,3819.2,2.61828274]
["bitfinex","ETHUSD",1753715880034,1.0595,3819.8,3819.7,0.1312]
["bitfinex","ETHUSD",1753715880242,0.002,3819.8,3819.7,0.1312]
["bitfinex","ETHUSD",1753715881243,0.002,3819.8,3819.7,2.74920664]
["bitfinex","ETHUSD",1753715881736,0.002,3819.8,3819.7,0.1312]
["bitfinex","ETHUSD",1753715882895,0.002,3819.8,3819.7,2.74920664]
["bitfinex","ETHUSD",1753715883512,0.002,3819.8,3819.7,5.20570622]
["bitfinex","ETHUSD",1753715884257,0.002,3819.8,3819.7,4.58400622]
["bitfinex","ETHUSD",1753715884455,0.002,3819.8,3819.7,5.20570622]
["bitfinex","ETHUSD",1753715884634,0.002,3819.8,3819.7,8.20570622]
["bitfinex","ETHUSD",1753715886028,0.002,3819.8,3819.7,8.75570622]
["bitfinex","ETHUSD",1753715887307,0.002,3819.8,3819.7,7.58400622]
["bitfinex","ETHUSD",1753715887754,0.002,3819.8,3819.7,8.20570622]
["bitfinex","ETHUSD",1753715887933,0.002,3819.8,3819.7,12.94170622]
["bitfinex","ETHUSD",1753715888846,0.002,3819.8,3819.7,12.93170622]
["bitfinex","ETHUSD",1753715889213,1.04750001,3821.2,3819.9,1.372]
["bitfinex","ETHUSD",1753715889413,0.41830001,3821.2,3821.1,0.1312]
["bitfinex","ETHUSD",1753715889758,0.10498389,3821.3,3821.1,0.1312]
["bitfinex","ETHUSD",1753715890159,0.6292,3821.2,3821.1,0.1312]
["bitfinex","ETHUSD",1753715891355,1.0575,3821.2,3821.1,0.1312]
["bitfinex","ETHUSD",1753715891559,0.10498389,3821.3,3821.1,0.1312]
["bitfinex","ETHUSD",1753715891760,0.10498389,3821.3,3821.2,7.32997895]
["bitfinex","ETHUSD",1753715892464,0.10498389,3821.3,3821.2,4.711]
["bitfinex","ETHUSD",1753715892649,1.16248389,3821.3,3821.2,4.707]
["bitfinex","ETHUSD",1753715893237,0.10498389,3821.3,3821.2,7.32397895]
["bitfinex","ETHUSD",1753715893437,0.55448389,3821.3,3821.1,0.1312]
["bitfinex","ETHUSD",1753715893744,1.0442,3821.2,3821.1,0.1312]
["bitfinex","ETHUSD",1753715894051,0.10498389,3821.3,3821.1,7.44924744]
["bitfinex","ETHUSD",1753715894634,0.10498389,3821.3,3821.2,4.696]
["bitfinex","ETHUSD",1753715894969,0.55448389,3821.3,3821.2,4.696]
["bitfinex","ETHUSD",1753715895140,0.55448389,3821.3,3821.2,7.31297895]
["bitfinex","ETHUSD",1753715895466,1.14918389,3821.3,3821.2,4.694]
["bitfinex","ETHUSD",1753715895982,1.14918389,3821.3,3821.2,4.69]
["bitfinex","ETHUSD",1753715896132,1.14918389,3821.3,3821.1,0.1312]
["bitfinex","ETHUSD",1753715896465,1.14918389,3821.3,3821.2,4.687]
["bitfinex","ETHUSD",1753715897255,1.14918389,3821.3,3821.2,4.685]
["bitfinex","ETHUSD",1753715897835,0.10498389,3821.3,3821.2,7.30197895]
["bitfinex","ETHUSD",1753715899179,0.10498389,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1753715899364,0.10498389,3821.3,3821.2,4.675]
["bitfinex","ETHUSD",1753715899683,0.55448389,3821.3,3821.2,4.668]
["bitfinex","ETHUSD",1753715900054,0.55448389,3821.3,3821.1,2.7482396]
["bitfinex","ETHUSD",1753715900280,1.14918389,3821.3,3821.2,4.666]
["bitfinex","ETHUSD",1753715900480,0.10498389,3821.3,3821.2,7.28297895]
["bitfinex","ETHUSD",1753715900841,0.10498389,3821.3,3821.2,10.28297895]
["bitfinex","ETHUSD",1753715901556,0.10498389,3821.3,3821.2,11.07897895]
["bitfinex","ETHUSD",1753715901975,0.10498389,3821.3,3821.2,6.41297895]
["bitfinex","ETHUSD",1753715902176,0.10498389,3821.3,3821.2,11.06797895]
["bitfinex","ETHUSD",1753715902477,0.10498389,3821.3,3821.2,18.96834195]
["bitfinex","ETHUSD",1753715902849,0.10498389,3821.3,3821.2,18.24756395]
["bitfinex","ETHUSD",1753715903042,0.10498389,3821.3,3821.2,18.23746395]
["bitfinex","ETHUSD",1753715903241,0.10498389,3821.3,3821.2,7.45138995]
["bitfinex","ETHUSD",1753715903453,0.10498389,3821.3,3821.2,8.06397895]
["bitfinex","ETHUSD",1753715903854,0.10498389,3821.3,3821.2,11.06397895]
["bitfinex","ETHUSD",1753715904290,0.55448389,3821.3,3821.2,3.796]
["bitfinex","ETHUSD",1753715904460,1.14918389,3821.3,3821.2,3.0]
["bitfinex","ETHUSD",1753715904641,1.14918389,3821.3,3821.1,2.74822809]
["bitfinex","ETHUSD",1753715904865,0.10498389,3821.3,3821.2,4.64]
["bitfinex","ETHUSD",1753715905127,0.5947,3821.2,3821.1,0.1312]
["bitfinex","ETHUSD",1753715905608,2.61714602,3821.0,3820.3,3.42658365]
["bitfinex","ETHUSD",1753715905818,0.52118389,3821.3,3820.8,0.1312]
["bitfinex","ETHUSD",1753715905963,1.0442,3820.9,3820.8,0.1312]
["bitfinex","ETHUSD",1753715906763,1.41033332,3820.9,3820.0,4.96143411]
["bitfinex","ETHUSD",1753715906960,2.61704958,3821.1,3820.8,0.1312]
["bitfinex","ETHUSD",1753715907174,0.4495,3821.1,3820.9,4.63]
["bitfinex","ETHUSD",1753715907399,1.0442,3821.0,3820.9,4.63]
["bitfinex","ETHUSD",1753715909014,0.10698389,3821.3,3820.9,4.63]
["bitfinex","ETHUSD",1753715909163,0.10698389,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1753715909603,0.10698389,3821.3,3821.1,7.23902389]
["bitfinex","ETHUSD",1753715909810,0.10698389,3821.3,3821.1,7.23902308]
["bitfinex","ETHUSD",1753715909994,0.10698389,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1753715910719,2.62051212,3821.9,3821.2,3.40567895]
["bitfinex","ETHUSD",1753715910866,0.6657,3823.5,3821.2,3.40567895]
["bitfinex","ETHUSD",1753715910867,1e-08,3822.9,3822.8,10.72947564]
["bitfinex","ETHUSD",1753715911081,0.2495,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1753715911421,0.2495,3823.5,3823.4,10.32447313]
["bitfinex","ETHUSD",1753715912304,0.2495,3823.5,3823.4,11.68457313]
["bitfinex","ETHUSD",1753715912642,0.2495,3823.5,3823.4,6.37557313]
["bitfinex","ETHUSD",1753715912862,0.2495,3823.5,3823.4,11.07657313]
["bitfinex","ETHUSD",1753715913000,1.2937,3823.5,3823.4,3.0]
["bitfinex","ETHUSD",1753715913208,0.2495,3823.5,3823.4,4.7]
["bitfinex","ETHUSD",1753715913601,1.2937,3823.5,3823.0,0.7968]
["bitfinex","ETHUSD",1753715913833,0.4162,3823.3,3823.0,4.695]
["bitfinex","ETHUSD",1753715914144,1.21519,3823.2,3822.5,3.41288251]
["bitfinex","ETHUSD",1753715914441,0.4162,3823.3,3822.1,7.43108396]
["bitfinex","ETHUSD",1753715914442,0.4495,3823.3,3822.1,7.43108396]
["bitfinex","ETHUSD",1753715914648,2.61574679,3823.0,3821.9,0.7982]
["bitfinex","ETHUSD",1753715914804,1.0442,3822.9,3821.5,0.7982]
["bitfinex","ETHUSD",1753715915008,1.0442,3822.8,3821.7,2.61662589]
["bitfinex","ETHUSD",1753715915350,1.0442,3822.7,3821.6,0.14075637]
["bitfinex","ETHUSD",1753715915554,1.0442,3822.6,3821.9,2.6164414]
["bitfinex","ETHUSD",1753715915764,2.61621364,3822.4,3821.5,2.61676593]
["bitfinex","ETHUSD",1753715915924,3.66043297,3822.3,3821.4,7.30783679]
["bitfinex","ETHUSD",1753715916105,2.61636273,3822.1,3821.5,0.98560839]
["bitfinex","ETHUSD",1753715916309,0.5947,3822.4,3821.6,7.43108396]
["bitfinex","ETHUSD",1753715916507,0.4495,3822.7,3822.3,2.6161684]
["bitfinex","ETHUSD",1753715916821,3.20257313,3823.4,3821.8,0.7841]
["bitfinex","ETHUSD",1753715916822,1.0442,3822.6,3821.9,2.61649668]
["bitfinex","ETHUSD",1753715917146,1.0442,3822.6,3821.8,0.7841]
["bitfinex","ETHUSD",1753715917147,0.1304,3823.1,3822.3,3.16622583]
["bitfinex","ETHUSD",1753715917349,1.0442,3823.4,3822.3,0.8267]
["bitfinex","ETHUSD",1753715917558,1.0442,3823.3,3822.8,2.61587144]
["bitfinex","ETHUSD",1753715917849,1.0442,3823.2,3822.8,7.32387144]
["bitfinex","ETHUSD",1753715918066,0.008,3823.6,3822.9,0.02615815]
["bitfinex","ETHUSD",1753715918215,0.4495,3823.4,3822.3,3.8267]
["bitfinex","ETHUSD",1753715918422,0.4495,3823.4,3822.8,2.61588345]
["bitfinex","ETHUSD",1753715918616,0.5947,3823.3,3822.9,4.704]
["bitfinex","ETHUSD",1753715918847,1.0442,3823.2,3823.0,4.704]
["bitfinex","ETHUSD",1753715919055,1.0442,3823.1,3822.3,0.8267]
["bitfinex","ETHUSD",1753715919614,3.21049733,3823.0,3822.4,4.699]
["bitfinex","ETHUSD",1753715919864,0.07851,3823.5,3822.4,4.699]
["bitfinex","ETHUSD",1753715919865,0.5947,3824.7,3823.8,5.61519953]
["bitfinex","ETHUSD",1753715920068,1.0442,3824.4,3823.8,10.37219953]
["bitfinex","ETHUSD",1753715920566,0.4495,3824.4,3823.8,10.37219953]
["bitfinex","ETHUSD",1753715921079,0.4495,3824.4,3823.8,7.37019953]
["bitfinex","ETHUSD",1753715921666,1.0442,3824.8,3823.8,7.37019953]
["bitfinex","ETHUSD",1753715921857,2.61470478,3824.6,3823.8,7.37019953]
["bitfinex","ETHUSD",1753715922058,2.61468795,3824.6,3823.8,7.37019953]
["bitfinex","ETHUSD",1753715922261,2.65445382,3824.9,3823.5,0.7694]
["bitfinex","ETHUSD",1753715922438,1.0442,3824.4,3823.6,4.747]
["bitfinex","ETHUSD",1753715922634,0.5947,3823.8,3823.2,0.55]
["bitfinex","ETHUSD",1753715922863,1.0442,3823.8,3823.3,7.35852473]
["bitfinex","ETHUSD",1753715923049,1.0754,3823.7,3823.3,4.743]
["bitfinex","ETHUSD",1753715923353,0.5871,3824.2,3823.3,4.743]
["bitfinex","ETHUSD",1753715923550,0.474,3824.1,3823.4,0.02615473]
["bitfinex","ETHUSD",1753715923850,2.61476833,3824.5,3823.8,2.61519953]
["bitfinex","ETHUSD",1753715924242,0.6014,3824.6,3823.7,4.742]
["bitfinex","ETHUSD",1753715924446,0.6014,3823.8,3823.7,4.742]
["bitfinex","ETHUSD",1753715924641,0.6014,3823.8,3823.6,4.741]
["bitfinex","ETHUSD",1753715924642,1.0754,3823.8,3823.6,4.741]
["bitfinex","ETHUSD",1753715924843,2.65514535,3823.9,3823.5,4.738]
["bitfinex","ETHUSD",1753715925372,1.0754,3823.8,3823.5,4.738]
["bitfinex","ETHUSD",1753715925570,1.0754,3823.8,3823.6,4.737]
["bitfinex","ETHUSD",1753715925766,0.474,3823.8,3823.6,4.737]
["bitfinex","ETHUSD",1753715925967,3.08920125,3823.8,3823.6,4.737]
["bitfinex","ETHUSD",1753715926174,0.474,3823.8,3823.6,4.737]
["bitfinex","ETHUSD",1753715926559,1.0754,3823.7,3823.1,0.7589]
["bitfinex","ETHUSD",1753715926759,1.0754,3823.6,3822.6,0.7683]
["bitfinex","ETHUSD",1753715927070,3.21680473,3823.5,3822.8,3.0]
["bitfinex","ETHUSD",1753715927275,0.6014,3823.5,3823.4,0.1304]
["bitfinex","ETHUSD",1753715927480,3.69080473,3823.5,3823.4,0.1304]
["bitfinex","ETHUSD",1753715927786,1.0754,3823.5,3823.2,0.1304]
["bitfinex","ETHUSD",1753715927983,1.0754,3823.5,3822.3,2.61622583]
["bitfinex","ETHUSD",1753715927984,2.61567837,3823.1,3823.0,0.1304]
["bitfinex","ETHUSD",1753715928143,3.69107837,3823.1,3823.0,0.1304]
["bitfinex","ETHUSD",1753715929781,0.002,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1753715929943,0.002,3823.5,3823.4,13.77627986]
["bitfinex","ETHUSD",1753715930145,0.002,3823.5,3823.4,11.52347313]
["bitfinex","ETHUSD",1753715930344,0.002,3823.5,3823.4,15.16013913]
["bitfinex","ETHUSD",1753715930557,0.002,3823.5,3823.4,11.52347313]
["bitfinex","ETHUSD",1753715930759,0.002,3823.5,3823.4,20.10396013]
["bitfinex","ETHUSD",1753715930961,0.002,3823.5,3823.4,16.45657313]
["bitfinex","ETHUSD",1753715931255,0.002,3823.5,3823.4,11.52347313]
["bitfinex","ETHUSD",1753715931660,0.002,3823.5,3823.4,11.51847313]
["bitfinex","ETHUSD",1753715931861,0.002,3823.5,3823.4,16.14818013]
["bitfinex","ETHUSD",1753715932866,0.002,3823.5,3823.4,24.50986313]
["bitfinex","ETHUSD",1753715933388,0.002,3823.5,3823.4,24.51996313]
["bitfinex","ETHUSD",1753715933787,1e-08,3823.9,3823.8,3.16519953]
["bitfinex","ETHUSD",1753715933990,1e-08,3823.9,3823.8,15.83740652]
["bitfinex","ETHUSD",1753715934285,1e-08,3823.9,3823.8,16.41795453]
["bitfinex","ETHUSD",1753715935702,1e-08,3823.9,3823.8,16.41295453]
["bitfinex","ETHUSD",1753715935862,1e-08,3823.9,3823.8,11.68195453]
["bitfinex","ETHUSD",1753715936067,1e-08,3823.9,3823.8,16.41095453]
["bitfinex","ETHUSD",1753715936264,1e-08,3823.9,3823.8,11.67185453]
["bitfinex","ETHUSD",1753715936574,1e-08,3823.9,3823.8,16.39885453]
["bitfinex","ETHUSD",1753715936987,1e-08,3823.9,3823.8,16.40895453]
["bitfinex","ETHUSD",1753715937202,0.002,3824.7,3824.6,3.42575251]
["bitfinex","ETHUSD",1753715937497,0.002,3824.7,3824.6,14.69975251]
["bitfinex","ETHUSD",1753715937863,0.002,3824.7,3824.6,15.84635251]
["bitfinex","ETHUSD",1753715938060,0.002,3824.7,3824.6,10.52875251]
["bitfinex","ETHUSD",1753715938285,0.002,3824.7,3824.6,6.97575251]
["bitfinex","ETHUSD",1753715938494,0.002,3824.7,3824.6,6.42575251]
["bitfinex","ETHUSD",1753715938874,0.476,3824.7,3824.6,6.42575251]
["bitfinex","ETHUSD",1753715939073,1.0774,3824.7,3824.6,10.32665251]
["bitfinex","ETHUSD",1753715939275,0.002,3824.7,3824.6,5.61465251]
["bitfinex","ETHUSD",1753715939480,0.002,3824.7,3824.6,10.32165251]
["bitfinex","ETHUSD",1753715939877,1.0774,3824.7,3824.6,0.1304]
["bitfinex","ETHUSD",1753715940389,1.0774,3824.7,3824.6,4.8364]
["bitfinex","ETHUSD",1753715940592,0.476,3824.7,3824.6,0.1304]
["bitfinex","ETHUSD",1753715940904,0.002,3824.7,3824.6,8.75255251]
["bitfinex","ETHUSD",1753715941125,0.002,3824.7,3824.6,23.11048551]
["bitfinex","ETHUSD",1753715941305,0.002,3824.7,3824.6,15.75181251]
["bitfinex","ETHUSD",1753715941603,0.002,3824.7,3824.6,6.49555251]
["bitfinex","ETHUSD",1753715941768,0.002,3824.7,3824.6,11.20155251]
["bitfinex","ETHUSD",1753715941969,1.0774,3824.7,3824.6,10.45005251]
["bitfinex","ETHUSD",1753715942208,0.002,3824.7,3824.6,10.45005251]
["bitfinex","ETHUSD",1753715942628,1.0774,3824.7,3824.6,5.74505251]
["bitfinex","ETHUSD",1753715942927,1.0774,3824.7,3824.6,7.44605251]
["bitfinex","ETHUSD",1753715943126,1.0774,3824.7,3824.6,3.1304]
["bitfinex","ETHUSD",1753715943326,1.0774,3824.7,3824.6,0.1304]
["bitfinex","ETHUSD",1753715943533,4.27908415,3824.7,3824.6,0.1304]
["bitfinex","ETHUSD",1753715944716,1.6645,3824.7,3824.6,0.1304]
["bitfinex","ETHUSD",1753715945226,0.002,3824.7,3824.6,7.43605251]
["bitfinex","ETHUSD",1753715946231,0.002,3824.7,3824.6,10.43605251]
["bitfinex","ETHUSD",1753715946925,1.0774,3824.7,3824.6,0.1304]
["bitfinex","ETHUSD",1753715947103,1.0774,3824.7,3824.6,4.8094]
["bitfinex","ETHUSD",1753715947828,1.0774,3824.7,3824.6,0.1304]
["bitfinex","ETHUSD",1753715948033,4.27908415,3824.7,3824.6,0.1304]
["bitfinex","ETHUSD",1753715948215,1.6645,3824.7,3824.6,0.1304]
["bitfinex","ETHUSD",1753715949000,1.6645,3824.7,3824.6,4.8014]
["bitfinex","ETHUSD",1753715949200,1.0774,3824.7,3824.6,4.8014]
["bitfinex","ETHUSD",1753715949640,0.476,3824.7,3824.6,7.41605251]
["bitfinex","ETHUSD",1753715949967,0.476,3824.7,3824.6,0.1304]
["bitfinex","ETHUSD",1753715950104,1.0774,3824.7,3824.6,4.7984]
["bitfinex","ETHUSD",1753715950307,0.476,3824.7,3824.6,4.7984]
["bitfinex","ETHUSD",1753715950609,0.476,3824.7,3824.6,3.1304]
["bitfinex","ETHUSD",1753715950804,1.0774,3824.7,3824.6,10.40705251]
["bitfinex","ETHUSD",1753715951005,1.0774,3824.7,3824.6,4.7924]
["bitfinex","ETHUSD",1753715951249,1.0774,3824.7,3824.6,0.1304]
["bitfinex","ETHUSD",1753715951427,1.0774,3824.7,3824.6,4.7924]
["bitfinex","ETHUSD",1753715952503,1.0774,3824.7,3824.6,0.1304]
["bitfinex","ETHUSD",1753715952708,1.0774,3824.7,3824.6,4.7824]
["bitfinex","ETHUSD",1753715952908,3.69198415,3824.7,3824.6,4.7824]
["bitfinex","ETHUSD",1753715953148,4.27908415,3824.7,3824.6,0.1304]
["bitfinex","ETHUSD",1753715955437,2.61540473,3823.5,3822.8,0.7783]
["bitfinex","ETHUSD",1753715955639,3.20284679,3823.0,3822.6,0.001]
["bitfinex","ETHUSD",1753715955948,2.61595207,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753715956107,2.61595207,3822.7,3821.1,0.6366]
["bitfinex","ETHUSD",1753715956108,2.61629428,3822.2,3821.1,2.6570315]
["bitfinex","ETHUSD",1753715956308,3.20339428,3822.2,3821.1,0.04]
["bitfinex","ETHUSD",1753715956541,4.28369428,3822.2,3822.1,0.1722]
["bitfinex","ETHUSD",1753715957110,4.28369428,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753715959119,4.28369428,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753715959309,4.28369428,3822.2,3821.8,1e-08]
["bitfinex","ETHUSD",1753715959505,2.61684199,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753715959720,8.01014199,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753715959945,9.09044199,3821.4,3821.3,1e-08]
["bitfinex","ETHUSD",1753715961309,2.61766399,3820.2,3820.1,0.1712]
["bitfinex","ETHUSD",1753715961510,3.20476399,3820.2,3820.1,0.1712]
["bitfinex","ETHUSD",1753715961753,4.28506399,3820.2,3820.1,0.1712]
["bitfinex","ETHUSD",1753715962047,1.6674,3820.2,3820.1,0.1712]
["bitfinex","ETHUSD",1753715962546,4.28506399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753715964462,8.93506399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753715965459,9.06626399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753715966619,2.61800664,3819.7,3819.1,0.04]
["bitfinex","ETHUSD",1753715966849,7.97730664,3819.7,3819.1,0.04]
["bitfinex","ETHUSD",1753715967034,9.05760664,3819.7,3819.1,0.04]
["bitfinex","ETHUSD",1753715967530,2.61834939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753715967866,7.97464939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753715968066,9.05494939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753715968570,3.20558651,3819.0,3818.5,0.001]
["bitfinex","ETHUSD",1753715968919,4.41708651,3819.0,3818.5,0.001]
["bitfinex","ETHUSD",1753715970551,9.04508651,3819.0,3818.5,0.001]
["bitfinex","ETHUSD",1753715970753,3.2058608,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1753715970967,7.9650608,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1753715971173,9.0453608,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1753715971963,3.9519608,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1753715972162,5.61834939,3819.2,3818.5,0.5786]
["bitfinex","ETHUSD",1753715972163,7.24639058,3819.2,3818.5,0.5786]
["bitfinex","ETHUSD",1753715972321,4.628,3819.2,3818.6,0.1433]
["bitfinex","ETHUSD",1753715972649,2.61852066,3819.0,3818.7,0.5776]
["bitfinex","ETHUSD",1753715972823,1.0803,3819.8,3818.6,0.1433]
["bitfinex","ETHUSD",1753715972824,0.08791794,3820.6,3819.0,3.55]
["bitfinex","ETHUSD",1753715973025,0.6149,3821.2,3819.4,0.55]
["bitfinex","ETHUSD",1753715973218,0.6149,3821.2,3819.6,0.55]
["bitfinex","ETHUSD",1753715973454,2.61705032,3821.1,3819.6,0.55]
["bitfinex","ETHUSD",1753715973756,3.23189651,3821.2,3820.2,2.61760903]
["bitfinex","ETHUSD",1753715973960,2.61705363,3821.1,3820.1,2.61771616]
["bitfinex","ETHUSD",1753715974166,5.3029,3821.2,3820.1,0.5776]
["bitfinex","ETHUSD",1753715974167,2.61713802,3821.0,3820.1,0.5776]
["bitfinex","ETHUSD",1753715974465,2.65719981,3820.9,3820.0,2.6177842]
["bitfinex","ETHUSD",1753715974672,2.61726543,3820.8,3819.8,5.61793386]
["bitfinex","ETHUSD",1753715974965,2.61726543,3820.8,3819.7,0.5776]
["bitfinex","ETHUSD",1753715974966,0.04,3820.9,3819.9,2.61786474]
["bitfinex","ETHUSD",1753715975134,7.33824785,3820.9,3819.9,2.61786474]
["bitfinex","ETHUSD",1753715975336,2.61725877,3820.8,3819.8,2.61788912]
["bitfinex","ETHUSD",1753715975669,4.677,3820.7,3819.3,0.55]
["bitfinex","ETHUSD",1753715975864,7.29433479,3820.7,3819.8,3.19552357]
["bitfinex","ETHUSD",1753715976021,4.677,3820.7,3819.8,0.5776]
["bitfinex","ETHUSD",1753715976219,0.04,3820.9,3819.8,0.5776]
["bitfinex","ETHUSD",1753715976419,0.04,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753715976638,0.04,3820.9,3820.8,6.33815293]
["bitfinex","ETHUSD",1753715977056,0.04,3820.9,3820.8,7.14475293]
["bitfinex","ETHUSD",1753715977360,0.04,3820.9,3820.8,20.52645093]
["bitfinex","ETHUSD",1753715977540,4.674,3822.6,3821.8,2.6165681]
["bitfinex","ETHUSD",1753715977741,0.6271,3822.9,3821.8,3.3901681]
["bitfinex","ETHUSD",1753715978046,0.04,3822.9,3821.8,3.9677681]
["bitfinex","ETHUSD",1753715978357,2.61595842,3822.7,3821.8,3.3901681]
["bitfinex","ETHUSD",1753715978518,2.61588779,3822.8,3821.8,3.3901681]
["bitfinex","ETHUSD",1753715978723,2.61595377,3822.7,3821.8,3.3901681]
["bitfinex","ETHUSD",1753715978924,2.61597224,3822.7,3821.8,3.3901681]
["bitfinex","ETHUSD",1753715979150,2.61596922,3822.7,3821.8,0.7736]
["bitfinex","ETHUSD",1753715979345,2.61602747,3822.6,3821.8,0.7736]
["bitfinex","ETHUSD",1753715979725,0.4654,3822.4,3821.5,3.0]
["bitfinex","ETHUSD",1753715979936,2.61623445,3822.3,3821.4,2.61683748]
["bitfinex","ETHUSD",1753715980278,0.4654,3821.8,3820.9,3.0]
["bitfinex","ETHUSD",1753715980582,0.4654,3822.4,3821.0,0.5776]
["bitfinex","ETHUSD",1753715980741,0.4654,3822.4,3821.5,2.61671684]
["bitfinex","ETHUSD",1753715981076,0.5871,3822.6,3821.8,2.6165681]
["bitfinex","ETHUSD",1753715981239,3.20314174,3822.6,3821.8,2.6165681]
["bitfinex","ETHUSD",1753715981439,1.0525,3822.6,3821.3,0.5633]
["bitfinex","ETHUSD",1753715981672,2.61609067,3822.5,3821.4,2.61677529]
["bitfinex","ETHUSD",1753715981892,2.61648922,3822.0,3821.4,3.0]
["bitfinex","ETHUSD",1753715982184,1.2115,3822.2,3821.7,0.1312]
["bitfinex","ETHUSD",1753715982778,2.65653551,3821.9,3821.7,0.1312]
["bitfinex","ETHUSD",1753715983080,2.65653551,3821.9,3821.5,0.1312]
["bitfinex","ETHUSD",1753715983081,0.04,3821.9,3821.5,0.1312]
["bitfinex","ETHUSD",1753715983694,1.0643,3821.8,3821.5,0.1312]
["bitfinex","ETHUSD",1753715983847,2.61675058,3821.6,3820.6,3.41576547]
["bitfinex","ETHUSD",1753715984045,2.61691047,3821.3,3821.2,0.1312]
["bitfinex","ETHUSD",1753715984252,1.0643,3821.3,3820.6,0.7984]
["bitfinex","ETHUSD",1753715984478,2.617096,3821.1,3821.0,0.1312]
["bitfinex","ETHUSD",1753715984873,2.617096,3821.1,3820.2,0.7721]
["bitfinex","ETHUSD",1753715984874,2.61730477,3820.8,3820.2,0.7721]
["bitfinex","ETHUSD",1753715985184,2.61730477,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1753715985387,2.61751878,3820.5,3820.0,0.028]
["bitfinex","ETHUSD",1753715985543,2.61773252,3820.1,3820.0,0.028]
["bitfinex","ETHUSD",1753715985743,1.30741713,3820.1,3820.0,0.028]
["bitfinex","ETHUSD",1753715986050,3.92514965,3820.1,3820.0,0.028]
["bitfinex","ETHUSD",1753715987888,4.51224965,3820.1,3820.0,0.028]
["bitfinex","ETHUSD",1753715988568,2.61834939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753715988761,7.62566652,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753715988960,8.68996652,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753715992889,9.27706652,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753715993592,9.27706652,3819.2,3818.5,0.001]
["bitfinex","ETHUSD",1753715993593,2.6187608,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1753715993792,7.60207793,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1753715994091,8.66637793,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1753715995083,9.0103608,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1753715995588,8.91034939,3819.2,3818.6,0.7784]
["bitfinex","ETHUSD",1753715995589,0.002,3819.2,3818.6,0.7784]
["bitfinex","ETHUSD",1753715995791,0.002,3819.2,3818.7,0.5545]
["bitfinex","ETHUSD",1753715995976,0.002,3819.2,3819.1,2.61841795]
["bitfinex","ETHUSD",1753715996190,0.002,3819.2,3818.8,0.6978]
["bitfinex","ETHUSD",1753715996486,0.002,3819.2,3818.9,0.23851477]
["bitfinex","ETHUSD",1753715996688,0.002,3819.2,3819.0,0.23851477]
["bitfinex","ETHUSD",1753715996890,0.002,3819.2,3819.1,0.23851477]
["bitfinex","ETHUSD",1753715997893,0.002,3820.0,3819.9,6.16786957]
["bitfinex","ETHUSD",1753715998053,0.002,3820.0,3819.9,7.93358434]
["bitfinex","ETHUSD",1753715999085,0.002,3820.0,3819.9,7.79028434]
["bitfinex","ETHUSD",1753715999859,0.002,3820.0,3819.9,7.24028434]
["bitfinex","ETHUSD",1753716000387,0.002,3820.0,3819.9,7.38358434]
["bitfinex","ETHUSD",1753716002512,0.002,3820.0,3819.9,15.26438234]
["bitfinex","ETHUSD",1753716002719,0.002,3820.0,3819.9,7.79028434]
["bitfinex","ETHUSD",1753716003502,0.002,3820.0,3819.9,7.23578434]
["bitfinex","ETHUSD",1753716003668,0.002,3820.0,3819.9,6.68578434]
["bitfinex","ETHUSD",1753716004217,0.002,3820.0,3819.9,7.24028434]
["bitfinex","ETHUSD",1753716004571,0.002,3820.0,3819.9,6.68578434]
["bitfinex","ETHUSD",1753716005710,0.002,3820.0,3819.9,6.81698434]
["bitfinex","ETHUSD",1753716006668,0.002,3820.0,3819.9,11.44098434]
["bitfinex","ETHUSD",1753716007078,0.002,3820.0,3819.9,6.81698434]
["bitfinex","ETHUSD",1753716007280,0.002,3820.0,3819.9,11.99348434]
["bitfinex","ETHUSD",1753716008007,0.002,3820.0,3819.9,11.43898434]
["bitfinex","ETHUSD",1753716008725,0.002,3820.0,3819.9,2.85638434]
["bitfinex","ETHUSD",1753716009005,0.002,3820.0,3819.9,0.23851477]
["bitfinex","ETHUSD",1753716009006,3.68410104,3820.0,3819.9,0.23851477]
["bitfinex","ETHUSD",1753716009320,2.61786957,3819.9,3819.0,0.23785255]
["bitfinex","ETHUSD",1753716009473,2.6181064,3819.6,3819.1,0.23785255]
["bitfinex","ETHUSD",1753716009770,0.5996,3819.6,3819.2,0.23785255]
["bitfinex","ETHUSD",1753716009984,3.21772186,3819.6,3819.3,0.23785255]
["bitfinex","ETHUSD",1753716010186,2.61814591,3819.5,3819.1,0.23785255]
["bitfinex","ETHUSD",1753716010489,0.5996,3819.7,3819.2,0.23785255]
["bitfinex","ETHUSD",1753716010789,2.61828083,3819.3,3819.2,0.23785255]
["bitfinex","ETHUSD",1753716010987,2.61842431,3819.1,3818.6,0.23785255]
["bitfinex","ETHUSD",1753716011196,2.61842431,3819.1,3818.7,0.23785255]
["bitfinex","ETHUSD",1753716011395,0.5996,3819.0,3818.8,0.23785255]
["bitfinex","ETHUSD",1753716011716,0.5996,3819.0,3818.9,0.23785255]
["bitfinex","ETHUSD",1753716011717,3.21808651,3819.0,3818.9,0.23785255]
["bitfinex","ETHUSD",1753716011881,1.0643,3819.0,3818.6,0.23785255]
["bitfinex","ETHUSD",1753716012083,2.61862365,3818.8,3818.7,0.23785255]
["bitfinex","ETHUSD",1753716012318,0.4647,3818.9,3818.6,0.23785255]
["bitfinex","ETHUSD",1753716012525,3.68292365,3818.8,3818.7,0.23785255]
["bitfinex","ETHUSD",1753716012694,2.61869222,3818.7,3818.6,0.23785255]
["bitfinex","ETHUSD",1753716012881,3.63999222,3818.7,3818.6,0.23785255]
["bitfinex","ETHUSD",1753716014895,2.6187608,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1753716015091,3.6400608,3818.6,3818.5,0.23137949]
["bitfinex","ETHUSD",1753716015647,8.2230608,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1753716015808,8.8101608,3818.6,3818.5,1e-08]
["bitfinex","ETHUSD",1753716017405,0.5871,3819.7,3818.5,1e-08]
["bitfinex","ETHUSD",1753716017634,0.5871,3819.7,3818.6,0.22643308]
["bitfinex","ETHUSD",1753716017834,2.61834939,3819.2,3818.6,0.22643308]
["bitfinex","ETHUSD",1753716018059,3.18188718,3819.3,3818.7,0.22643308]
["bitfinex","ETHUSD",1753716018239,0.5636,3819.3,3818.6,2.84513385]
["bitfinex","ETHUSD",1753716018436,0.5636,3819.3,3818.6,2.61870077]
["bitfinex","ETHUSD",1753716018759,3.31308795,3819.3,3818.7,0.1312]
["bitfinex","ETHUSD",1753716019465,3.31309451,3819.3,3818.7,0.1312]
["bitfinex","ETHUSD",1753716019775,2.61835894,3819.2,3818.7,0.1312]
["bitfinex","ETHUSD",1753716019984,0.5871,3819.7,3818.7,0.1312]
["bitfinex","ETHUSD",1753716019985,0.002,3820.0,3819.9,0.55]
["bitfinex","ETHUSD",1753716020180,0.002,3820.0,3819.9,6.94484846]
["bitfinex","ETHUSD",1753716020328,0.002,3820.0,3819.9,7.52924846]
["bitfinex","ETHUSD",1753716021221,0.002,3820.0,3819.9,6.97474846]
["bitfinex","ETHUSD",1753716021653,0.002,3820.0,3819.9,6.52154846]
["bitfinex","ETHUSD",1753716023550,0.002,3820.0,3819.9,3.90367889]
["bitfinex","ETHUSD",1753716023851,0.002,3820.0,3819.9,0.35367889]
["bitfinex","ETHUSD",1753716024038,1.0233,3820.0,3819.9,0.22247889]
["bitfinex","ETHUSD",1753716024358,1.0233,3820.0,3819.8,0.1312]
["bitfinex","ETHUSD",1753716024560,3.07750104,3820.0,3819.8,0.1312]
["bitfinex","ETHUSD",1753716024762,3.07750104,3820.0,3819.4,0.22247889]
["bitfinex","ETHUSD",1753716024763,3.07556957,3819.9,3819.5,0.22247889]
["bitfinex","ETHUSD",1753716024966,2.61793869,3819.8,3819.4,0.1312]
["bitfinex","ETHUSD",1753716025176,0.4577,3819.9,3819.4,0.1312]
["bitfinex","ETHUSD",1753716025371,3.07557803,3819.9,3819.4,0.1312]
["bitfinex","ETHUSD",1753716025566,3.63917803,3819.9,3819.4,0.1312]
["bitfinex","ETHUSD",1753716025771,0.1332,3820.0,3819.4,0.1312]
["bitfinex","ETHUSD",1753716025956,0.002,3820.0,3819.8,0.1312]
["bitfinex","ETHUSD",1753716027170,0.002,3820.0,3819.8,2.74912626]
["bitfinex","ETHUSD",1753716027372,0.5636,3819.9,3819.8,0.1312]
["bitfinex","ETHUSD",1753716027741,1.6084,3819.9,3818.9,2.61855348]
["bitfinex","ETHUSD",1753716028068,4.22628177,3819.9,3819.4,0.1312]
["bitfinex","ETHUSD",1753716028268,1.0448,3819.9,3819.4,0.1312]
["bitfinex","ETHUSD",1753716028456,3.63924608,3819.8,3819.4,0.1312]
["bitfinex","ETHUSD",1753716028658,0.5636,3819.7,3819.4,0.1312]
["bitfinex","ETHUSD",1753716028867,2.61814373,3819.5,3819.4,0.1312]
["bitfinex","ETHUSD",1753716029064,2.61814373,3819.5,3818.7,3.0]
["bitfinex","ETHUSD",1753716029065,2.61826443,3819.4,3819.0,0.1312]
["bitfinex","ETHUSD",1753716029363,3.63956443,3819.4,3819.0,0.1312]
["bitfinex","ETHUSD",1753716029565,0.5636,3819.3,3819.0,0.1312]
["bitfinex","ETHUSD",1753716029776,2.61856203,3818.9,3818.5,1e-08]
["bitfinex","ETHUSD",1753716029977,2.61875811,3818.7,3818.5,1e-08]
["bitfinex","ETHUSD",1753716030150,2.6187608,3818.6,3818.5,1e-08]
["bitfinex","ETHUSD",1753716030353,3.1823608,3818.6,3818.5,1e-08]
["bitfinex","ETHUSD",1753716030542,0.5636,3818.6,3818.5,1e-08]
["bitfinex","ETHUSD",1753716030873,3.6400608,3818.6,3818.5,1e-08]
["bitfinex","ETHUSD",1753716031063,0.4597,3820.0,3818.6,3.0]
["bitfinex","ETHUSD",1753716031285,0.4597,3820.0,3818.5,3.57278493]
["bitfinex","ETHUSD",1753716031286,0.5636,3819.5,3818.5,3.57278493]
["bitfinex","ETHUSD",1753716031438,1.1507,3819.5,3819.1,0.1312]
["bitfinex","ETHUSD",1753716031642,1.1507,3819.5,3818.6,3.1312]
["bitfinex","ETHUSD",1753716031643,0.1312,3819.2,3818.6,3.1312]
["bitfinex","ETHUSD",1753716032340,2.74956697,3819.2,3818.6,3.1312]
["bitfinex","ETHUSD",1753716032880,0.1312,3819.2,3818.6,0.1312]
["bitfinex","ETHUSD",1753716033068,0.002,3820.0,3819.9,1.3728]
["bitfinex","ETHUSD",1753716033443,0.002,3820.0,3819.9,3.99066957]
["bitfinex","ETHUSD",1753716033643,0.002,3820.0,3819.9,1.3728]
["bitfinex","ETHUSD",1753716034175,0.002,3820.0,3819.9,3.99066957]
["bitfinex","ETHUSD",1753716034678,0.002,3820.0,3819.4,0.7513]
["bitfinex","ETHUSD",1753716034879,0.5636,3819.9,3819.4,0.7513]
["bitfinex","ETHUSD",1753716035362,0.4597,3820.0,3818.9,0.7513]
["bitfinex","ETHUSD",1753716035543,0.5636,3819.8,3818.9,0.7513]
["bitfinex","ETHUSD",1753716035746,2.61802179,3819.7,3819.0,2.6184339]
["bitfinex","ETHUSD",1753716036047,2.61810426,3819.6,3819.0,3.0]
["bitfinex","ETHUSD",1753716036399,3.18154451,3819.8,3818.7,2.61868163]
["bitfinex","ETHUSD",1753716036400,0.002,3820.0,3819.9,3.16786957]
["bitfinex","ETHUSD",1753716036560,0.002,3820.0,3819.9,6.91916957]
["bitfinex","ETHUSD",1753716036885,0.002,3820.0,3819.9,7.91086957]
["bitfinex","ETHUSD",1753716037452,0.002,3820.0,3819.9,6.91916957]
["bitfinex","ETHUSD",1753716037854,0.002,3820.0,3819.9,7.45766957]
["bitfinex","ETHUSD",1753716038056,0.002,3820.0,3819.9,7.91086957]
["bitfinex","ETHUSD",1753716038451,0.002,3820.0,3819.9,10.99130857]
["bitfinex","ETHUSD",1753716038690,0.002,3820.0,3819.9,7.91086957]
["bitfinex","ETHUSD",1753716039479,0.002,3820.0,3819.9,7.37236957]
["bitfinex","ETHUSD",1753716039686,0.002,3820.0,3819.9,6.91916957]
["bitfinex","ETHUSD",1753716040586,0.002,3820.0,3819.9,4.3013]
["bitfinex","ETHUSD",1753716040798,0.002,3820.0,3819.9,6.91916957]
["bitfinex","ETHUSD",1753716040969,0.002,3820.0,3819.9,3.55]
["bitfinex","ETHUSD",1753716042082,0.002,3820.0,3819.9,0.55]
["bitfinex","ETHUSD",1753716042283,3.64110104,3820.0,3819.9,0.55]
["bitfinex","ETHUSD",1753716042595,1.0233,3820.0,3819.2,0.02618349]
["bitfinex","ETHUSD",1753716042798,1.0233,3820.0,3819.2,3.0]
["bitfinex","ETHUSD",1753716042799,2.61798572,3819.8,3819.2,3.0]
["bitfinex","ETHUSD",1753716043002,2.61798572,3819.8,3819.0,2.61847241]
["bitfinex","ETHUSD",1753716043210,2.61798572,3819.8,3818.8,2.61862365]
["bitfinex","ETHUSD",1753716043211,2.61798572,3819.8,3819.7,0.1312]
["bitfinex","ETHUSD",1753716043556,0.4597,3820.0,3819.7,0.1312]
["bitfinex","ETHUSD",1753716043900,0.4597,3820.0,3817.5,0.3067661]
["bitfinex","ETHUSD",1753716043901,2.61980104,3820.0,3819.9,0.1312]
["bitfinex","ETHUSD",1753716044104,2.61800695,3819.7,3819.0,2.61847554]
["bitfinex","ETHUSD",1753716044403,2.61812723,3819.6,3819.1,0.55]
["bitfinex","ETHUSD",1753716044565,3.63896639,3819.5,3819.4,0.1312]
["bitfinex","ETHUSD",1753716045469,3.63899143,3819.5,3819.2,0.1312]
["bitfinex","ETHUSD",1753716045654,3.63902294,3819.4,3819.2,0.1312]
["bitfinex","ETHUSD",1753716046062,4.22618083,3819.3,3819.2,0.1312]
["bitfinex","ETHUSD",1753716046258,2.61834939,3819.2,3819.1,0.1312]
["bitfinex","ETHUSD",1753716046577,1.0208,3819.2,3819.1,0.1312]
["bitfinex","ETHUSD",1753716047100,3.63914939,3819.2,3819.1,0.1312]
["bitfinex","ETHUSD",1753716047868,2.61824005,3819.4,3819.1,0.1312]
["bitfinex","ETHUSD",1753716047869,3.19051514,3819.4,3819.1,0.1312]
["bitfinex","ETHUSD",1753716048064,3.65362023,3819.7,3819.1,0.1312]
["bitfinex","ETHUSD",1753716048065,0.5723,3819.2,3819.1,0.1312]
["bitfinex","ETHUSD",1753716048687,3.63914939,3819.2,3819.1,0.1312]
["bitfinex","ETHUSD",1753716048886,3.63914939,3819.2,3818.5,1e-08]
["bitfinex","ETHUSD",1753716048887,2.61841795,3819.1,3819.0,0.1312]
["bitfinex","ETHUSD",1753716049098,2.61841795,3819.1,3818.5,1e-08]
["bitfinex","ETHUSD",1753716049368,3.63922754,3819.1,3818.9,0.1312]
["bitfinex","ETHUSD",1753716049588,0.5723,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1753716049802,3.19078651,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1753716050100,1.0208,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1753716050400,3.63928651,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1753716050606,1.0208,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1753716050901,0.5723,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1753716051701,3.63928651,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1753716051887,3.63928651,3819.0,3818.5,1e-08]
["bitfinex","ETHUSD",1753716051888,1.0208,3819.0,3818.5,1e-08]
["bitfinex","ETHUSD",1753716052065,2.61851931,3819.0,3818.6,0.1312]
["bitfinex","ETHUSD",1753716052263,2.61869222,3818.7,3818.6,0.1312]
["bitfinex","ETHUSD",1753716052509,0.5723,3818.7,3818.6,0.1312]
["bitfinex","ETHUSD",1753716052670,3.19099222,3818.7,3818.6,0.1312]
["bitfinex","ETHUSD",1753716053016,2.6187608,3818.6,3818.5,1e-08]
["bitfinex","ETHUSD",1753716053213,3.1910608,3818.6,3818.5,1e-08]
["bitfinex","ETHUSD",1753716053434,3.6395608,3818.6,3818.5,1e-08]
["bitfinex","ETHUSD",1753716055488,8.2245608,3818.6,3818.5,1e-08]
["bitfinex","ETHUSD",1753716057310,2.61826635,3819.4,3818.8,0.55]
["bitfinex","ETHUSD",1753716057472,0.24477061,3819.3,3818.8,0.55]
["bitfinex","ETHUSD",1753716057675,5.1891,3819.4,3818.5,1e-08]
["bitfinex","ETHUSD",1753716058030,3.63888728,3819.6,3818.8,2.61859985]
["bitfinex","ETHUSD",1753716058229,3.63888728,3819.6,3818.5,1e-08]
["bitfinex","ETHUSD",1753716058230,0.5723,3819.6,3818.5,1e-08]
["bitfinex","ETHUSD",1753716058523,0.5723,3819.6,3818.7,0.55]
["bitfinex","ETHUSD",1753716058688,0.5723,3819.6,3818.8,2.61861426]
["bitfinex","ETHUSD",1753716058689,3.43516572,3819.6,3818.8,2.61861426]
["bitfinex","ETHUSD",1753716058869,4.602,3819.5,3818.8,2.61861426]
["bitfinex","ETHUSD",1753716059068,0.002,3819.2,3818.8,2.61861426]
["bitfinex","ETHUSD",1753716059271,0.002,3819.2,3818.5,0.95950001]
["bitfinex","ETHUSD",1753716059272,0.002,3819.2,3818.5,1e-08]
["bitfinex","ETHUSD",1753716059531,1e-08,3819.2,3819.1,3.16841795]
["bitfinex","ETHUSD",1753716059814,1e-08,3819.2,3819.1,7.88501795]
["bitfinex","ETHUSD",1753716059999,1e-08,3819.2,3819.1,20.43138795]
["bitfinex","ETHUSD",1753716060315,1e-08,3819.2,3819.1,7.88501795]
["bitfinex","ETHUSD",1753716061088,1e-08,3819.2,3819.1,10.00246395]
["bitfinex","ETHUSD",1753716063230,1e-08,3819.2,3819.1,15.67067495]
["bitfinex","ETHUSD",1753716063417,1e-08,3819.2,3819.1,14.52154895]
["bitfinex","ETHUSD",1753716063612,1e-08,3819.2,3819.1,12.25096495]
["bitfinex","ETHUSD",1753716063911,1e-08,3819.2,3819.1,9.95601795]
["bitfinex","ETHUSD",1753716064298,0.002,3820.0,3819.9,3.16786957]
["bitfinex","ETHUSD",1753716064499,0.002,3820.0,3819.9,3.55]
["bitfinex","ETHUSD",1753716065320,2.61786957,3819.9,3818.6,0.7651]
["bitfinex","ETHUSD",1753716065487,1.65699037,3819.8,3818.5,1e-08]
["bitfinex","ETHUSD",1753716065687,2.61807519,3819.6,3818.5,1e-08]
["bitfinex","ETHUSD",1753716065925,0.24468711,3819.5,3818.5,1e-08]
["bitfinex","ETHUSD",1753716066103,0.24468711,3819.6,3818.5,1e-08]
["bitfinex","ETHUSD",1753716066338,1.0208,3819.5,3818.5,1e-08]
["bitfinex","ETHUSD",1753716066524,2.6187608,3818.6,3818.5,0.80300001]
["bitfinex","ETHUSD",1753716066815,2.61787183,3819.9,3818.5,0.80300001]
["bitfinex","ETHUSD",1753716066816,0.5743,3820.0,3819.7,3.55]
["bitfinex","ETHUSD",1753716067115,0.5743,3820.0,3819.3,2.61826883]
["bitfinex","ETHUSD",1753716067303,0.5743,3820.0,3819.9,0.1312]
["bitfinex","ETHUSD",1753716067827,0.002,3820.0,3819.9,0.1312]
["bitfinex","ETHUSD",1753716068916,0.002,3820.0,3819.9,3.29906957]
["bitfinex","ETHUSD",1753716069093,0.002,3820.0,3819.9,10.49245026]
["bitfinex","ETHUSD",1753716069419,0.002,3820.0,3819.9,7.25856957]
["bitfinex","ETHUSD",1753716069918,0.002,3820.0,3819.9,6.74016957]
["bitfinex","ETHUSD",1753716070081,0.002,3820.0,3819.9,6.29906957]
["bitfinex","ETHUSD",1753716072496,0.002,3820.0,3819.9,6.74016957]
["bitfinex","ETHUSD",1753716072685,0.002,3820.0,3819.9,8.06526957]
["bitfinex","ETHUSD",1753716072885,0.002,3820.0,3819.9,10.88792257]
["bitfinex","ETHUSD",1753716073493,0.002,3820.5,3820.4,3.16752696]
["bitfinex","ETHUSD",1753716073692,0.002,3820.5,3820.4,24.23620022]
["bitfinex","ETHUSD",1753716073995,0.002,3820.8,3820.7,3.16732143]
["bitfinex","ETHUSD",1753716074199,0.002,3820.8,3820.7,6.29852143]
["bitfinex","ETHUSD",1753716074695,0.002,3820.8,3820.7,7.26562143]
["bitfinex","ETHUSD",1753716075425,0.002,3820.8,3820.7,11.91762143]
["bitfinex","ETHUSD",1753716075789,0.002,3820.8,3820.7,33.17144443]
["bitfinex","ETHUSD",1753716075991,0.002,3820.8,3820.7,16.13783043]
["bitfinex","ETHUSD",1753716076224,0.002,3820.8,3820.7,15.36788843]
["bitfinex","ETHUSD",1753716076534,0.002,3820.8,3820.7,14.92437343]
["bitfinex","ETHUSD",1753716077395,0.002,3820.8,3820.7,11.91762143]
["bitfinex","ETHUSD",1753716077607,0.002,3820.8,3820.7,14.34234943]
["bitfinex","ETHUSD",1753716078106,0.002,3820.8,3820.7,10.95052143]
["bitfinex","ETHUSD",1753716078308,0.002,3820.8,3820.7,2.74852143]
["bitfinex","ETHUSD",1753716078506,0.002,3820.8,3820.7,7.39252143]
["bitfinex","ETHUSD",1753716078737,0.002,3820.8,3820.7,10.39252143]
["bitfinex","ETHUSD",1753716079044,0.002,3820.8,3820.7,10.94252143]
["bitfinex","ETHUSD",1753716082019,0.002,3820.8,3820.7,10.91752143]
["bitfinex","ETHUSD",1753716082725,0.5796,3820.8,3820.7,10.91152143]
["bitfinex","ETHUSD",1753716082929,1.014,3820.8,3820.7,3.1312]
["bitfinex","ETHUSD",1753716083115,1.014,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1753716084301,1.014,3820.8,3820.7,2.74852143]
["bitfinex","ETHUSD",1753716084502,1.014,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1753716090198,3.63125293,3820.8,3820.3,7.575]
["bitfinex","ETHUSD",1753716090394,1.012,3820.7,3820.5,0.1312]
["bitfinex","ETHUSD",1753716090806,1.012,3820.6,3820.5,0.1312]
["bitfinex","ETHUSD",1753716091410,3.62938993,3820.6,3820.5,0.1312]
["bitfinex","ETHUSD",1753716091631,1.012,3820.6,3820.5,0.1312]
["bitfinex","ETHUSD",1753716092226,3.62938993,3820.6,3820.5,0.1312]
["bitfinex","ETHUSD",1753716092629,3.62938993,3820.6,3819.8,4.564]
["bitfinex","ETHUSD",1753716092630,1.5991,3820.6,3819.8,4.564]
["bitfinex","ETHUSD",1753716092829,2.61767514,3820.2,3819.8,4.564]
["bitfinex","ETHUSD",1753716093143,2.61752696,3820.4,3820.3,0.1312]
["bitfinex","ETHUSD",1753716093350,2.61752696,3820.4,3820.1,0.1312]
["bitfinex","ETHUSD",1753716093649,2.61752696,3820.4,3820.3,0.1312]
["bitfinex","ETHUSD",1753716094337,3.62952696,3820.4,3820.3,0.1312]
["bitfinex","ETHUSD",1753716094840,3.62952696,3820.4,3819.4,7.17919426]
["bitfinex","ETHUSD",1753716094841,2.61760649,3820.3,3820.1,0.1312]
["bitfinex","ETHUSD",1753716095043,2.61766399,3820.2,3820.1,0.1312]
["bitfinex","ETHUSD",1753716095460,2.61793419,3819.9,3819.3,3.0]
["bitfinex","ETHUSD",1753716095622,2.61798658,3819.8,3819.6,0.1312]
["bitfinex","ETHUSD",1753716095808,3.19560664,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1753716096008,3.63000664,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1753716096213,1.012,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1753716096841,3.63000664,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1753716097332,0.5776,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1753716097528,1.7303,3820.1,3819.6,0.1312]
["bitfinex","ETHUSD",1753716097729,0.5776,3820.0,3819.6,0.1312]
["bitfinex","ETHUSD",1753716097904,0.5776,3820.0,3819.6,0.55]
["bitfinex","ETHUSD",1753716098104,0.5776,3820.0,3819.9,0.1312]
["bitfinex","ETHUSD",1753716098749,3.62980104,3820.0,3819.9,0.1312]
["bitfinex","ETHUSD",1753716099113,3.05220104,3820.0,3819.9,0.1312]
["bitfinex","ETHUSD",1753716099313,3.62980104,3820.0,3819.9,0.1312]
["bitfinex","ETHUSD",1753716099712,2.61786957,3819.9,3819.8,0.1312]
["bitfinex","ETHUSD",1753716099912,3.62986957,3819.9,3819.8,0.1312]
["bitfinex","ETHUSD",1753716100111,2.61808433,3819.6,3819.1,3.001]
["bitfinex","ETHUSD",1753716100316,1.012,3819.5,3819.1,0.001]
["bitfinex","ETHUSD",1753716100751,2.61814702,3819.5,3819.4,0.1312]
["bitfinex","ETHUSD",1753716100921,0.4344,3819.5,3819.4,0.1312]
["bitfinex","ETHUSD",1753716101312,3.63014373,3819.5,3819.4,0.1312]
["bitfinex","ETHUSD",1753716101514,1.012,3819.5,3819.4,0.1312]
["bitfinex","ETHUSD",1753716101938,3.63014373,3819.5,3819.4,0.1312]
["bitfinex","ETHUSD",1753716102857,0.5776,3819.5,3819.4,0.1312]
["bitfinex","ETHUSD",1753716103075,3.33608762,3820.1,3819.5,0.55]
["bitfinex","ETHUSD",1753716103076,4.527,3819.8,3819.5,0.55]
["bitfinex","ETHUSD",1753716103421,4.527,3819.8,3819.7,0.1312]
["bitfinex","ETHUSD",1753716103941,7.14493811,3819.8,3819.7,0.1312]
["bitfinex","ETHUSD",1753716104136,2.61789513,3819.9,3819.7,0.1312]
["bitfinex","ETHUSD",1753716104354,0.1312,3820.4,3820.0,0.55]
["bitfinex","ETHUSD",1753716104527,0.002,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1753716104727,0.002,3820.6,3820.5,9.14149902]
["bitfinex","ETHUSD",1753716105055,0.002,3820.6,3820.5,29.79120344]
["bitfinex","ETHUSD",1753716105256,0.002,3820.6,3820.5,21.93919444]
["bitfinex","ETHUSD",1753716105444,0.002,3820.6,3820.5,12.60755844]
["bitfinex","ETHUSD",1753716105750,0.002,3820.6,3820.5,14.76534844]
["bitfinex","ETHUSD",1753716105957,0.002,3820.6,3820.5,12.60755844]
["bitfinex","ETHUSD",1753716106341,0.002,3820.6,3820.5,8.09255844]
["bitfinex","ETHUSD",1753716106536,0.002,3820.6,3820.5,12.60155844]
["bitfinex","ETHUSD",1753716106932,0.002,3820.6,3820.5,8.09255844]
["bitfinex","ETHUSD",1753716107258,0.002,3820.6,3820.5,11.63615844]
["bitfinex","ETHUSD",1753716108923,0.002,3820.6,3820.5,11.63515844]
["bitfinex","ETHUSD",1753716109735,0.002,3820.6,3820.5,7.12915844]
["bitfinex","ETHUSD",1753716110029,0.002,3820.6,3820.5,11.62215844]
["bitfinex","ETHUSD",1753716112629,0.002,3820.6,3820.5,9.0047]
["bitfinex","ETHUSD",1753716112843,0.5385,3820.6,3820.5,8.1612]
["bitfinex","ETHUSD",1753716113364,0.5385,3820.6,3820.5,10.77865844]
["bitfinex","ETHUSD",1753716113570,0.002,3820.6,3820.5,10.77865844]
["bitfinex","ETHUSD",1753716113771,0.002,3820.6,3820.5,8.1612]
["bitfinex","ETHUSD",1753716114061,0.002,3820.6,3820.5,0.6812]
["bitfinex","ETHUSD",1753716114262,0.5385,3820.6,3820.5,0.6812]
["bitfinex","ETHUSD",1753716114464,0.002,3820.6,3820.5,6.29865844]
["bitfinex","ETHUSD",1753716115259,0.002,3820.6,3820.5,3.6812]
["bitfinex","ETHUSD",1753716116266,0.002,3820.6,3820.5,6.29865844]
["bitfinex","ETHUSD",1753716116773,0.002,3820.6,3820.5,10.77465844]
["bitfinex","ETHUSD",1753716117865,0.002,3820.6,3820.5,11.72225844]
["bitfinex","ETHUSD",1753716118797,0.002,3820.6,3820.5,10.77465844]
["bitfinex","ETHUSD",1753716119380,0.002,3820.6,3820.5,11.54185844]
["bitfinex","ETHUSD",1753716119558,0.002,3820.6,3820.5,12.48945844]
["bitfinex","ETHUSD",1753716120575,0.002,3820.6,3820.5,11.54185844]
["bitfinex","ETHUSD",1753716120775,0.002,3820.6,3820.5,16.27007144]
["bitfinex","ETHUSD",1753716121270,0.002,3820.6,3820.5,19.04527344]
["bitfinex","ETHUSD",1753716121759,0.002,3820.6,3820.5,28.60710844]
["bitfinex","ETHUSD",1753716122069,0.002,3820.6,3820.5,19.65450344]
["bitfinex","ETHUSD",1753716122372,0.002,3820.6,3820.5,17.34720844]
["bitfinex","ETHUSD",1753716122778,0.002,3820.6,3820.5,18.37860844]
["bitfinex","ETHUSD",1753716122947,0.002,3820.6,3820.5,11.54085844]
["bitfinex","ETHUSD",1753716123144,0.002,3820.6,3820.5,22.36247544]
["bitfinex","ETHUSD",1753716123344,0.002,3820.6,3820.5,23.31007544]
["bitfinex","ETHUSD",1753716123971,0.002,3820.6,3820.5,19.29467544]
["bitfinex","ETHUSD",1753716124272,0.002,3820.6,3820.5,16.19964144]
["bitfinex","ETHUSD",1753716124440,0.002,3820.6,3820.5,11.54085844]
["bitfinex","ETHUSD",1753716125674,0.002,3820.6,3820.5,7.06585844]
["bitfinex","ETHUSD",1753716125840,0.002,3820.6,3820.5,11.54085844]
["bitfinex","ETHUSD",1753716126176,0.5385,3820.6,3820.5,4.06585844]
["bitfinex","ETHUSD",1753716126345,0.9768,3820.6,3820.5,10.22365844]
["bitfinex","ETHUSD",1753716126540,0.5385,3820.6,3820.5,10.22365844]
["bitfinex","ETHUSD",1753716126874,0.002,3820.6,3820.5,10.22365844]
["bitfinex","ETHUSD",1753716127175,0.002,3820.6,3820.5,10.77365844]
["bitfinex","ETHUSD",1753716129675,0.002,3820.6,3820.5,24.81160044]
["bitfinex","ETHUSD",1753716129987,0.002,3820.6,3820.5,6.29865844]
["bitfinex","ETHUSD",1753716130134,0.002,3820.6,3820.5,10.77265844]
["bitfinex","ETHUSD",1753716131378,0.002,3820.6,3820.5,6.29865844]
["bitfinex","ETHUSD",1753716131670,0.9768,3820.6,3820.5,10.77265844]
["bitfinex","ETHUSD",1753716131879,0.5385,3820.6,3820.5,10.77265844]
["bitfinex","ETHUSD",1753716132038,0.002,3820.6,3820.5,10.77265844]
["bitfinex","ETHUSD",1753716132770,0.002,3820.6,3820.5,31.05451444]
["bitfinex","ETHUSD",1753716132974,0.002,3820.6,3820.5,25.20113444]
["bitfinex","ETHUSD",1753716133275,0.002,3820.6,3820.5,25.99033444]
["bitfinex","ETHUSD",1753716133978,0.002,3820.6,3820.5,25.05744244]
["bitfinex","ETHUSD",1753716134185,1e-08,3820.6,3820.5,25.05744244]
["bitfinex","ETHUSD",1753716136096,1e-08,3820.6,3820.5,21.66261144]
["bitfinex","ETHUSD",1753716136406,1e-08,3820.6,3820.5,42.50945844]
["bitfinex","ETHUSD",1753716137376,0.002,3821.3,3820.9,0.55]
["bitfinex","ETHUSD",1753716137574,0.002,3821.3,3821.2,6.16697895]
["bitfinex","ETHUSD",1753716137780,0.436,3821.3,3821.2,6.29817895]
["bitfinex","ETHUSD",1753716137992,2.61620453,3822.4,3821.6,2.6166442]
["bitfinex","ETHUSD",1753716138197,2.61628702,3822.3,3821.7,4.472]
["bitfinex","ETHUSD",1753716138351,3.18919948,3822.2,3822.0,0.1312]
["bitfinex","ETHUSD",1753716138554,0.5729,3822.2,3822.0,0.1312]
["bitfinex","ETHUSD",1753716138751,0.5729,3822.1,3822.0,0.1312]
["bitfinex","ETHUSD",1753716139985,1.0069,3822.1,3822.0,0.1312]
["bitfinex","ETHUSD",1753716142067,1.0069,3822.1,3822.0,2.74763118]
["bitfinex","ETHUSD",1753716142453,1.0069,3822.1,3822.0,0.1312]
["bitfinex","ETHUSD",1753716142870,1.0069,3822.1,3822.0,2.74763118]
["bitfinex","ETHUSD",1753716143565,1.0069,3822.1,3822.0,0.1312]
["bitfinex","ETHUSD",1753716144282,1.0069,3822.1,3822.0,2.74763118]
["bitfinex","ETHUSD",1753716144572,1.0069,3822.1,3822.0,0.1312]
["bitfinex","ETHUSD",1753716150017,0.5729,3822.1,3822.0,0.1312]
["bitfinex","ETHUSD",1753716151311,0.5729,3822.1,3822.0,2.74763118]
["bitfinex","ETHUSD",1753716151904,0.5729,3822.1,3822.0,0.1312]
["bitfinex","ETHUSD",1753716152823,0.5729,3822.1,3822.0,2.74763118]
["bitfinex","ETHUSD",1753716153193,0.5729,3822.1,3822.0,0.1312]
["bitfinex","ETHUSD",1753716153805,0.1304,3822.8,3822.0,0.9372]
["bitfinex","ETHUSD",1753716154009,0.002,3823.2,3823.1,3.0]
["bitfinex","ETHUSD",1753716154393,0.436,3823.2,3823.1,0.1304]
["bitfinex","ETHUSD",1753716154837,0.436,3823.2,3822.9,0.1304]
["bitfinex","ETHUSD",1753716155192,0.002,3823.2,3822.9,0.1304]
["bitfinex","ETHUSD",1753716155560,0.434,3823.1,3822.9,0.1304]
["bitfinex","ETHUSD",1753716155895,0.002,3823.2,3822.9,0.1304]
["bitfinex","ETHUSD",1753716156194,0.002,3823.2,3822.9,2.74620423]
["bitfinex","ETHUSD",1753716156389,0.002,3823.2,3823.1,0.1304]
["bitfinex","ETHUSD",1753716157558,0.5749,3823.2,3823.1,0.1304]
["bitfinex","ETHUSD",1753716157865,3.62450996,3823.2,3823.1,0.1304]
["bitfinex","ETHUSD",1753716158064,2.61567837,3823.1,3822.9,0.1304]
["bitfinex","ETHUSD",1753716158192,2.61574679,3823.0,3822.9,0.1304]
["bitfinex","ETHUSD",1753716158397,3.62264679,3823.0,3822.9,0.1304]
["bitfinex","ETHUSD",1753716158702,1.0069,3823.0,3822.9,0.1304]
["bitfinex","ETHUSD",1753716159111,3.04974679,3823.0,3822.9,0.1304]
["bitfinex","ETHUSD",1753716159314,3.62264679,3823.0,3822.9,0.1304]
["bitfinex","ETHUSD",1753716159809,1.0069,3823.0,3821.9,7.464]
["bitfinex","ETHUSD",1753716160025,1.0069,3822.9,3822.5,0.1312]
["bitfinex","ETHUSD",1753716160226,2.6160007,3822.7,3822.3,0.1312]
["bitfinex","ETHUSD",1753716160429,0.5729,3822.6,3822.3,0.1312]
["bitfinex","ETHUSD",1753716160602,3.1889334,3822.6,3822.3,0.1312]
["bitfinex","ETHUSD",1753716160797,0.5729,3822.5,3822.3,0.1312]
["bitfinex","ETHUSD",1753716160997,1.0069,3822.5,3822.3,0.1312]
["bitfinex","ETHUSD",1753716161207,0.1304,3822.8,3822.3,0.1312]
["bitfinex","ETHUSD",1753716161451,1.1373,3822.7,3821.8,2.61652688]
["bitfinex","ETHUSD",1753716161606,1.1373,3822.7,3821.7,3.0]
["bitfinex","ETHUSD",1753716161607,2.6160205,3822.6,3822.2,0.1312]
["bitfinex","ETHUSD",1753716161815,0.5729,3822.6,3822.2,0.1312]
["bitfinex","ETHUSD",1753716162018,2.61622583,3822.3,3822.2,0.1312]
["bitfinex","ETHUSD",1753716162223,2.61636593,3822.1,3821.9,0.1312]
["bitfinex","ETHUSD",1753716162416,2.61620909,3822.4,3821.9,0.1312]
["bitfinex","ETHUSD",1753716162417,1.0069,3822.2,3821.9,0.1312]
["bitfinex","ETHUSD",1753716162736,0.5729,3822.0,3821.9,0.1312]
["bitfinex","ETHUSD",1753716163434,2.61625228,3822.3,3821.9,0.1312]
["bitfinex","ETHUSD",1753716163812,0.5799,3822.3,3821.9,0.1312]
["bitfinex","ETHUSD",1753716164008,5.0419,3822.7,3821.6,0.55]
["bitfinex","ETHUSD",1753716164224,5.0419,3822.7,3822.2,0.1312]
["bitfinex","ETHUSD",1753716164533,3.19592327,3822.6,3822.4,0.1312]
["bitfinex","ETHUSD",1753716164736,0.5799,3822.6,3822.4,0.1312]
["bitfinex","ETHUSD",1753716164924,3.19592384,3822.6,3822.4,0.1312]
["bitfinex","ETHUSD",1753716165420,0.5799,3822.5,3822.4,0.1312]
["bitfinex","ETHUSD",1753716165621,4.462,3822.7,3822.4,0.1312]
["bitfinex","ETHUSD",1753716165833,0.5799,3823.5,3822.4,0.1312]
["bitfinex","ETHUSD",1753716166148,7.07756612,3823.3,3822.7,2.61590528]
["bitfinex","ETHUSD",1753716166313,7.07756612,3823.3,3822.4,1.0261]
["bitfinex","ETHUSD",1753716166314,2.61568133,3823.1,3822.5,0.55]
["bitfinex","ETHUSD",1753716166514,3.19752292,3823.2,3823.0,0.1304]
["bitfinex","ETHUSD",1753716166717,0.5819,3823.2,3823.0,0.1304]
["bitfinex","ETHUSD",1753716167030,3.19557837,3823.1,3823.0,0.1304]
["bitfinex","ETHUSD",1753716167515,0.5799,3823.1,3823.0,0.1304]
["bitfinex","ETHUSD",1753716168253,3.19557837,3823.1,3823.0,0.1304]
["bitfinex","ETHUSD",1753716168744,0.5799,3823.1,3823.0,0.1304]
["bitfinex","ETHUSD",1753716169946,3.19557837,3823.1,3823.0,0.1304]
["bitfinex","ETHUSD",1753716170529,3.19757837,3823.1,3823.0,0.1304]
["bitfinex","ETHUSD",1753716170823,0.5819,3823.1,3823.0,0.1304]
["bitfinex","ETHUSD",1753716171030,3.19757837,3823.1,3823.0,0.1304]
["bitfinex","ETHUSD",1753716172743,0.002,3823.1,3823.0,0.1304]
["bitfinex","ETHUSD",1753716173050,2.61767837,3823.1,3823.0,0.1304]
["bitfinex","ETHUSD",1753716173214,3.19757837,3823.1,3823.0,0.1304]
["bitfinex","ETHUSD",1753716173413,3.62847837,3823.1,3823.0,0.1304]
["bitfinex","ETHUSD",1753716175414,3.62847837,3823.1,3823.0,1.1565]
["bitfinex","ETHUSD",1753716175415,0.002,3823.1,3823.0,1.1565]
["bitfinex","ETHUSD",1753716175635,0.002,3823.1,3823.0,7.32224679]
["bitfinex","ETHUSD",1753716175950,4.46,3823.1,3823.0,7.32224679]
["bitfinex","ETHUSD",1753716178050,4.459,3823.1,3823.0,7.32224679]
["bitfinex","ETHUSD",1753716178964,4.458,3823.1,3823.0,7.32224679]
["bitfinex","ETHUSD",1753716179653,0.002,3823.1,3823.0,7.32224679]
["bitfinex","ETHUSD",1753716181644,0.002,3823.1,3823.0,23.26033079]
["bitfinex","ETHUSD",1753716182460,0.002,3823.1,3823.0,18.67559779]
["bitfinex","ETHUSD",1753716183161,0.002,3823.1,3823.0,18.45419379]
["bitfinex","ETHUSD",1753716183464,1e-08,3823.1,3823.0,18.45419379]
["bitfinex","ETHUSD",1753716183636,1e-08,3823.1,3823.0,18.22184679]
["bitfinex","ETHUSD",1753716184457,1e-08,3823.1,3823.0,8.09294679]
["bitfinex","ETHUSD",1753716185767,1e-08,3823.1,3823.0,14.66447179]
["bitfinex","ETHUSD",1753716185950,1e-08,3823.1,3823.0,8.09294679]
["bitfinex","ETHUSD",1753716189679,1e-08,3823.1,3823.0,13.00331979]
["bitfinex","ETHUSD",1753716189982,1e-08,3823.1,3823.0,8.09294679]
["bitfinex","ETHUSD",1753716190263,1e-08,3823.1,3823.0,10.86094679]
["bitfinex","ETHUSD",1753716190470,1e-08,3823.1,3823.0,8.09294679]
["bitfinex","ETHUSD",1753716190840,1e-08,3823.1,3823.0,5.4772]
["bitfinex","ETHUSD",1753716191762,1e-08,3823.1,3823.0,13.763888]
["bitfinex","ETHUSD",1753716192871,1e-08,3823.1,3823.0,26.423821]
["bitfinex","ETHUSD",1753716193077,1e-08,3823.1,3823.0,35.4772]
["bitfinex","ETHUSD",1753716193251,1e-08,3823.1,3823.0,27.517019]
["bitfinex","ETHUSD",1753716193564,1e-08,3823.1,3823.0,15.738353]
["bitfinex","ETHUSD",1753716193766,1e-08,3823.1,3823.0,13.517959]
["bitfinex","ETHUSD",1753716193985,1e-08,3823.1,3823.0,9.558781]
["bitfinex","ETHUSD",1753716195077,1e-08,3823.1,3823.0,8.378781]
["bitfinex","ETHUSD",1753716195278,1e-08,3823.1,3823.0,8.385101]
["bitfinex","ETHUSD",1753716195735,1e-08,3823.1,3823.0,5.4772]
["bitfinex","ETHUSD",1753716196168,1e-08,3823.1,3823.0,1.4511]
["bitfinex","ETHUSD",1753716196365,1e-08,3823.1,3823.0,0.7707]
["bitfinex","ETHUSD",1753716196565,1.01540001,3823.1,3823.0,0.7707]
["bitfinex","ETHUSD",1753716196769,1e-08,3823.1,3823.0,0.7707]
["bitfinex","ETHUSD",1753716197146,1e-08,3823.1,3823.0,8.2167]
["bitfinex","ETHUSD",1753716197353,1e-08,3823.1,3823.0,9.7283]
["bitfinex","ETHUSD",1753716197964,1e-08,3823.1,3823.0,8.7667]
["bitfinex","ETHUSD",1753716198855,1e-08,3823.1,3823.0,9.7283]
["bitfinex","ETHUSD",1753716200781,1e-08,3823.1,3823.0,8.7667]
["bitfinex","ETHUSD",1753716201285,1e-08,3823.1,3823.0,9.7283]
["bitfinex","ETHUSD",1753716202966,1e-08,3823.1,3823.0,19.445056]
["bitfinex","ETHUSD",1753716203285,1e-08,3823.1,3823.0,16.234222]
["bitfinex","ETHUSD",1753716203683,1e-08,3823.1,3823.0,15.410087]
["bitfinex","ETHUSD",1753716203881,1e-08,3823.1,3823.0,9.7283]
["bitfinex","ETHUSD",1753716204086,1e-08,3823.1,3823.0,15.369087]
["bitfinex","ETHUSD",1753716204951,1e-08,3823.1,3823.0,8.7667]
["bitfinex","ETHUSD",1753716205307,1e-08,3823.1,3823.0,13.668664]
["bitfinex","ETHUSD",1753716205591,0.5434,3825.1,3823.7,0.55]
["bitfinex","ETHUSD",1753716205794,0.10498389,3825.3,3824.3,0.55]
["bitfinex","ETHUSD",1753716205970,0.10498389,3825.3,3824.8,8.50529279]
["bitfinex","ETHUSD",1753716206295,0.10498389,3825.3,3825.2,1.3541]
["bitfinex","ETHUSD",1753716206591,0.10498389,3825.3,3825.2,31.77935921]
["bitfinex","ETHUSD",1753716206764,0.10498389,3825.3,3825.2,32.66991679]
["bitfinex","ETHUSD",1753716207161,0.10498389,3825.3,3825.2,10.35649279]
["bitfinex","ETHUSD",1753716207366,0.10498389,3825.3,3825.2,16.70447179]
["bitfinex","ETHUSD",1753716207567,0.64838389,3825.3,3825.2,4.4396]
["bitfinex","ETHUSD",1753716207763,0.59838389,3825.3,3825.2,3.6804]
["bitfinex","ETHUSD",1753716207997,1.07038389,3825.3,3825.2,3.1304]
["bitfinex","ETHUSD",1753716208296,1.07038389,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1753716209092,1.07038389,3825.3,3824.5,4.438]
["bitfinex","ETHUSD",1753716209293,1.07038389,3825.3,3821.2,0.001]
["bitfinex","ETHUSD",1753716209294,1.0154,3825.2,3824.7,0.1304]
["bitfinex","ETHUSD",1753716209511,1.0154,3825.2,3824.5,3.0]
["bitfinex","ETHUSD",1753716209690,1.0154,3825.1,3823.9,0.8299]
["bitfinex","ETHUSD",1753716209861,0.05498389,3825.3,3823.9,4.437]
["bitfinex","ETHUSD",1753716209862,1.0154,3825.0,3823.9,4.437]
["bitfinex","ETHUSD",1753716210063,1.0154,3824.9,3823.9,4.437]
["bitfinex","ETHUSD",1753716210263,1.0154,3824.8,3824.0,3.0]
["bitfinex","ETHUSD",1753716210497,0.05498389,3825.3,3823.9,4.437]
["bitfinex","ETHUSD",1753716210695,0.9654,3824.7,3823.9,4.437]
["bitfinex","ETHUSD",1753716210898,0.472,3824.7,3824.0,3.0]
["bitfinex","ETHUSD",1753716211410,0.472,3824.7,3824.1,0.55]
["bitfinex","ETHUSD",1753716212908,0.05498389,3825.3,3824.1,0.55]
["bitfinex","ETHUSD",1753716212909,0.5434,3824.6,3824.1,0.55]
["bitfinex","ETHUSD",1753716213068,0.5434,3824.5,3824.1,0.55]
["bitfinex","ETHUSD",1753716213275,0.472,3824.6,3824.0,0.02615062]
["bitfinex","ETHUSD",1753716213608,0.05498389,3825.3,3824.4,0.55]
["bitfinex","ETHUSD",1753716213808,0.5434,3825.0,3824.7,0.55]
["bitfinex","ETHUSD",1753716214119,0.5434,3824.9,3824.7,0.55]
["bitfinex","ETHUSD",1753716214472,0.05498389,3825.3,3824.7,0.55]
["bitfinex","ETHUSD",1753716214699,0.5434,3824.9,3824.7,0.55]
["bitfinex","ETHUSD",1753716214904,0.5434,3824.8,3824.7,0.55]
["bitfinex","ETHUSD",1753716215394,0.05498389,3825.3,3824.8,3.7748]
["bitfinex","ETHUSD",1753716215595,0.05498389,3825.3,3825.1,0.55]
["bitfinex","ETHUSD",1753716215774,0.05498389,3825.3,3825.2,7.433]
["bitfinex","ETHUSD",1753716216693,0.05498389,3825.3,3825.2,3.0]
["bitfinex","ETHUSD",1753716217286,1.07038389,3825.3,3825.2,3.0]
["bitfinex","ETHUSD",1753716217606,1.07038389,3825.3,3824.4,0.5338]
["bitfinex","ETHUSD",1753716217607,1.07038389,3825.3,3824.4,4.432]
["bitfinex","ETHUSD",1753716217791,1.0154,3825.2,3824.4,4.432]
["bitfinex","ETHUSD",1753716218104,0.05498389,3825.3,3824.5,3.0]
["bitfinex","ETHUSD",1753716218105,1.0154,3825.1,3824.5,3.0]
["bitfinex","ETHUSD",1753716218270,1.0154,3825.0,3824.2,3.55]
["bitfinex","ETHUSD",1753716218604,1.0154,3824.9,3824.1,4.432]
["bitfinex","ETHUSD",1753716218804,0.5434,3824.8,3824.2,3.55]
["bitfinex","ETHUSD",1753716218969,0.5434,3824.8,3824.2,3.0]
["bitfinex","ETHUSD",1753716219179,0.5434,3824.8,3823.8,4.432]
["bitfinex","ETHUSD",1753716219405,0.5434,3824.8,3823.9,3.55]
["bitfinex","ETHUSD",1753716219576,0.5434,3824.8,3824.6,0.1304]
["bitfinex","ETHUSD",1753716219771,0.5434,3824.7,3824.6,0.1304]
["bitfinex","ETHUSD",1753716220469,0.5434,3824.7,3823.9,0.55]
["bitfinex","ETHUSD",1753716220693,0.5434,3824.7,3824.5,0.1304]
["bitfinex","ETHUSD",1753716221079,0.1304,3825.1,3824.5,0.1304]
["bitfinex","ETHUSD",1753716221080,0.05498389,3825.3,3824.8,0.55]
["bitfinex","ETHUSD",1753716221280,0.04,3825.9,3825.3,0.55]
["bitfinex","ETHUSD",1753716221481,0.04,3825.9,3825.7,0.55]
["bitfinex","ETHUSD",1753716221695,0.04,3825.9,3825.8,7.98]
["bitfinex","ETHUSD",1753716221902,0.04,3825.9,3825.8,3.55]
["bitfinex","ETHUSD",1753716222081,0.04,3825.9,3825.8,5.2715]
["bitfinex","ETHUSD",1753716222685,0.04,3825.9,3825.8,4.3099]
["bitfinex","ETHUSD",1753716223006,0.04,3825.9,3825.8,3.55]
["bitfinex","ETHUSD",1753716223887,0.04,3825.9,3825.8,6.1638324]
["bitfinex","ETHUSD",1753716224972,0.04,3825.9,3825.8,3.55]
["bitfinex","ETHUSD",1753716225178,0.5672,3825.9,3825.8,3.0]
["bitfinex","ETHUSD",1753716225486,2.61478924,3824.4,3824.3,6.70002531]
["bitfinex","ETHUSD",1753716225686,11.2355474,3824.4,3823.0,0.001]
["bitfinex","ETHUSD",1753716226022,11.63761752,3824.3,3823.0,0.001]
["bitfinex","ETHUSD",1753716226183,4.428,3824.2,3823.0,0.001]
["bitfinex","ETHUSD",1753716226377,2.61541115,3823.5,3823.0,0.001]
["bitfinex","ETHUSD",1753716226602,2.61542871,3823.5,3823.0,0.001]
["bitfinex","ETHUSD",1753716226799,0.5272,3823.5,3823.0,0.001]
["bitfinex","ETHUSD",1753716227313,0.5272,3823.4,3823.0,0.001]
["bitfinex","ETHUSD",1753716227806,2.6154212,3823.5,3823.0,0.001]
["bitfinex","ETHUSD",1753716228014,2.89302466,3823.8,3823.0,0.001]
["bitfinex","ETHUSD",1753716228015,2.61560996,3823.2,3823.0,0.001]
["bitfinex","ETHUSD",1753716228192,0.5272,3823.3,3823.0,0.001]
["bitfinex","ETHUSD",1753716228392,3.14280996,3823.2,3823.0,0.001]
["bitfinex","ETHUSD",1753716228817,3.42060996,3823.2,3823.0,0.001]
["bitfinex","ETHUSD",1753716229112,7.84860996,3823.2,3823.0,0.001]
["bitfinex","ETHUSD",1753716229276,2.61560996,3823.2,3823.0,0.001]
["bitfinex","ETHUSD",1753716230313,0.5272,3823.7,3823.0,0.001]
["bitfinex","ETHUSD",1753716230314,3.14252396,3823.7,3823.0,0.001]
["bitfinex","ETHUSD",1753716230690,0.5272,3823.7,3823.0,0.001]
["bitfinex","ETHUSD",1753716230902,0.2778,3824.0,3823.0,0.001]
["bitfinex","ETHUSD",1753716231102,0.1304,3823.6,3823.1,0.1704]
["bitfinex","ETHUSD",1753716231308,0.1304,3823.7,3823.1,0.1704]
["bitfinex","ETHUSD",1753716232020,6.282,3824.6,3823.1,0.1704]
["bitfinex","ETHUSD",1753716232183,6.282,3824.6,3823.6,0.1304]
["bitfinex","ETHUSD",1753716232377,6.282,3824.6,3823.2,0.5612]
["bitfinex","ETHUSD",1753716232378,0.1304,3824.4,3823.5,0.5612]
["bitfinex","ETHUSD",1753716232685,0.1304,3824.4,3823.8,0.1304]
["bitfinex","ETHUSD",1753716233214,0.5272,3824.3,3823.1,0.04]
["bitfinex","ETHUSD",1753716233383,0.1304,3823.8,3823.1,0.04]
["bitfinex","ETHUSD",1753716233583,0.1304,3823.8,3823.2,0.1304]
["bitfinex","ETHUSD",1753716234810,4.7058,3824.2,3823.1,0.04]
["bitfinex","ETHUSD",1753716234981,0.1304,3824.0,3823.4,0.1304]
["bitfinex","ETHUSD",1753716235390,0.2778,3824.8,3823.5,0.8284]
["bitfinex","ETHUSD",1753716235391,0.1304,3824.4,3823.5,0.8284]
["bitfinex","ETHUSD",1753716235722,0.1304,3824.8,3823.8,0.1304]
["bitfinex","ETHUSD",1753716235885,0.1304,3824.9,3824.3,0.1304]
["bitfinex","ETHUSD",1753716236292,7.95600249,3824.8,3823.5,0.8284]
["bitfinex","ETHUSD",1753716236621,0.1304,3824.4,3823.8,0.1304]
["bitfinex","ETHUSD",1753716236823,0.11358708,3826.0,3823.9,1.0238]
["bitfinex","ETHUSD",1753716237021,0.1304,3825.0,3824.2,0.1304]
["bitfinex","ETHUSD",1753716237215,0.1304,3825.0,3824.4,0.1304]
["bitfinex","ETHUSD",1753716237413,0.5272,3824.9,3823.7,0.4626]
["bitfinex","ETHUSD",1753716237617,0.1304,3824.5,3823.9,0.1304]
["bitfinex","ETHUSD",1753716238290,0.6576,3824.5,3823.9,0.1304]
["bitfinex","ETHUSD",1753716238511,0.1304,3824.0,3823.4,0.1304]
["bitfinex","ETHUSD",1753716240993,0.1304,3824.2,3823.7,0.1304]
["bitfinex","ETHUSD",1753716241795,0.6576,3824.2,3823.2,1.0238]
["bitfinex","ETHUSD",1753716242106,0.6576,3824.2,3823.5,0.1304]
["bitfinex","ETHUSD",1753716242515,0.5272,3824.2,3823.5,0.1304]
["bitfinex","ETHUSD",1753716242720,0.1304,3823.8,3823.3,0.1304]
["bitfinex","ETHUSD",1753716243135,0.6576,3823.8,3823.3,0.1304]
["bitfinex","ETHUSD",1753716243309,4.425,3824.2,3823.3,0.1304]
["bitfinex","ETHUSD",1753716243642,0.1304,3824.0,3823.3,0.1304]
["bitfinex","ETHUSD",1753716245732,4.425,3824.2,3823.3,0.1304]
["bitfinex","ETHUSD",1753716245931,0.1304,3823.8,3823.3,0.1304]
["bitfinex","ETHUSD",1753716246922,0.1304,3823.8,3823.3,0.6916]
["bitfinex","ETHUSD",1753716247944,0.1304,3823.8,3823.3,0.1304]
["bitfinex","ETHUSD",1753716248151,0.1304,3824.0,3823.4,1.0238]
["bitfinex","ETHUSD",1753716248313,0.1304,3824.0,3823.5,0.1304]
["bitfinex","ETHUSD",1753716248746,0.1304,3824.0,3823.6,0.5612]
["bitfinex","ETHUSD",1753716249067,0.1304,3824.0,3823.6,1.0238]
["bitfinex","ETHUSD",1753716249554,0.1304,3824.3,3823.8,0.1304]
["bitfinex","ETHUSD",1753716251643,0.1304,3824.3,3823.9,0.5612]
["bitfinex","ETHUSD",1753716252741,0.1304,3824.3,3823.8,0.1304]
["bitfinex","ETHUSD",1753716253772,4.421,3824.5,3823.8,1.0838]
["bitfinex","ETHUSD",1753716253924,0.1304,3824.4,3823.8,1.0838]
["bitfinex","ETHUSD",1753716255233,0.7078,3824.4,3823.8,0.1304]
["bitfinex","ETHUSD",1753716256041,0.5774,3824.4,3823.5,0.1304]
["bitfinex","ETHUSD",1753716256244,0.1304,3824.0,3823.5,0.1304]
["bitfinex","ETHUSD",1753716256852,0.1304,3824.0,3823.5,1.0838]
["bitfinex","ETHUSD",1753716257230,0.1304,3824.0,3823.5,0.1304]
["bitfinex","ETHUSD",1753716257425,0.7078,3824.0,3823.4,0.1304]
["bitfinex","ETHUSD",1753716257663,0.5774,3824.0,3823.3,0.1304]
["bitfinex","ETHUSD",1753716257866,0.1304,3823.8,3823.3,0.1304]
["bitfinex","ETHUSD",1753716258035,2.61540691,3823.5,3823.3,1.0838]
["bitfinex","ETHUSD",1753716258367,2.61534303,3823.6,3823.3,1.0838]
["bitfinex","ETHUSD",1753716258662,2.61537505,3823.6,3823.4,0.9534]
["bitfinex","ETHUSD",1753716258982,2.61528666,3823.7,3823.4,0.9534]
["bitfinex","ETHUSD",1753716259664,0.1304,3823.8,3823.4,0.9534]
["bitfinex","ETHUSD",1753716259864,0.1304,3823.8,3823.5,0.5237]
["bitfinex","ETHUSD",1753716260163,2.74562325,3823.8,3823.5,0.5237]
["bitfinex","ETHUSD",1753716260360,2.61532052,3823.7,3823.3,0.1304]
["bitfinex","ETHUSD",1753716260863,2.61532052,3823.7,3823.3,0.6541]
["bitfinex","ETHUSD",1753716261068,2.61535161,3823.6,3823.4,0.5237]
["bitfinex","ETHUSD",1753716261742,2.74565812,3823.8,3823.3,0.1304]
["bitfinex","ETHUSD",1753716262061,0.1304,3823.8,3823.3,0.1304]
["bitfinex","ETHUSD",1753716262245,7.03317456,3823.9,3823.1,0.041]
["bitfinex","ETHUSD",1753716262444,2.61545976,3823.5,3823.1,0.041]
["bitfinex","ETHUSD",1753716262632,2.74574309,3823.6,3823.1,0.041]
["bitfinex","ETHUSD",1753716262838,2.61560996,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753716265143,2.74600996,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753716266277,2.86710996,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753716266477,2.61574679,3823.0,3822.3,0.001]
["bitfinex","ETHUSD",1753716266677,2.74735738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753716266834,7.16335738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753716267164,7.28445738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753716268673,14.71325987,3822.4,3822.3,1e-08]
["bitfinex","ETHUSD",1753716269033,2.61622583,3822.3,3822.0,0.001]
["bitfinex","ETHUSD",1753716269251,2.74756273,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1753716269446,2.6165681,3821.8,3821.5,0.001]
["bitfinex","ETHUSD",1753716269652,7.1627681,3821.8,3821.5,0.001]
["bitfinex","ETHUSD",1753716269979,2.61677351,3821.5,3821.2,0.001]
["bitfinex","ETHUSD",1753716270146,2.61691047,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753716270337,7.16211047,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753716270679,2.61697895,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753716270967,2.73807895,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753716271369,7.03097895,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753716272674,7.15207895,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753716273545,30.0,3821.1,3818.3,0.001]
["bitfinex","ETHUSD",1753716273745,0.1312,3819.1,3818.7,0.4297]
["bitfinex","ETHUSD",1753716273967,2.61855508,3818.9,3818.8,0.9534]
["bitfinex","ETHUSD",1753716274452,2.74975508,3818.9,3818.8,0.9534]
["bitfinex","ETHUSD",1753716274651,2.74975508,3818.9,3818.8,0.5237]
["bitfinex","ETHUSD",1753716274853,2.6187608,3818.6,3818.3,0.001]
["bitfinex","ETHUSD",1753716275187,7.0317608,3818.6,3818.3,0.001]
["bitfinex","ETHUSD",1753716275488,7.1629608,3818.6,3818.3,0.001]
["bitfinex","ETHUSD",1753716275994,2.7499608,3818.6,3818.3,0.001]
["bitfinex","ETHUSD",1753716276198,7.1629608,3818.6,3818.3,0.001]
["bitfinex","ETHUSD",1753716276800,2.7499608,3818.6,3818.3,0.001]
["bitfinex","ETHUSD",1753716276967,7.1639608,3818.6,3818.5,0.95340001]
["bitfinex","ETHUSD",1753716277147,0.1312,3818.6,3818.5,0.95340001]
["bitfinex","ETHUSD",1753716277351,7.1639608,3818.6,3818.5,0.95340001]
["bitfinex","ETHUSD",1753716277961,2.7499608,3818.6,3818.5,1e-08]
["bitfinex","ETHUSD",1753716278275,7.1629608,3818.6,3818.5,1e-08]
["bitfinex","ETHUSD",1753716278656,7.1629608,3818.6,3818.5,0.52370001]
["bitfinex","ETHUSD",1753716279582,7.1629608,3818.6,3818.5,1e-08]
["bitfinex","ETHUSD",1753716280105,0.1312,3818.6,3818.5,0.95340001]
["bitfinex","ETHUSD",1753716280248,4.413,3819.0,3818.6,0.8017]
["bitfinex","ETHUSD",1753716280459,4.413,3819.0,3818.7,0.9534]
["bitfinex","ETHUSD",1753716280659,4.413,3819.0,3818.8,0.9534]
["bitfinex","ETHUSD",1753716280854,4.413,3819.0,3818.9,0.9534]
["bitfinex","ETHUSD",1753716281991,0.1312,3819.1,3818.9,0.9534]
["bitfinex","ETHUSD",1753716282165,4.413,3819.0,3818.9,0.5237]
["bitfinex","ETHUSD",1753716282365,4.413,3819.0,3818.6,0.8017]
["bitfinex","ETHUSD",1753716282694,4.413,3819.0,3818.6,3.42046022]
["bitfinex","ETHUSD",1753716282878,0.1312,3819.1,3818.7,0.9534]
["bitfinex","ETHUSD",1753716283083,4.412,3819.1,3818.7,3.57208673]
["bitfinex","ETHUSD",1753716283280,4.412,3819.1,3819.0,2.61847077]
["bitfinex","ETHUSD",1753716283479,0.1312,3819.5,3819.0,0.6267]
["bitfinex","ETHUSD",1753716283681,0.1312,3819.5,3819.2,2.61833161]
["bitfinex","ETHUSD",1753716283899,4.412,3819.4,3819.3,1.0848]
["bitfinex","ETHUSD",1753716284960,0.1312,3819.6,3819.3,1.0848]
["bitfinex","ETHUSD",1753716285184,4.412,3819.5,3819.4,1.0848]
["bitfinex","ETHUSD",1753716285387,2.61751215,3820.5,3819.5,0.8003]
["bitfinex","ETHUSD",1753716285566,0.1312,3820.5,3819.9,0.1312]
["bitfinex","ETHUSD",1753716285761,0.1312,3820.5,3819.5,0.8003]
["bitfinex","ETHUSD",1753716285762,4.411,3820.8,3820.1,3.0]
["bitfinex","ETHUSD",1753716286014,4.5422,3820.8,3820.2,1.9793]
["bitfinex","ETHUSD",1753716286397,4.5422,3820.8,3820.3,3.70239495]
["bitfinex","ETHUSD",1753716286697,0.1312,3820.8,3820.4,4.0848]
["bitfinex","ETHUSD",1753716286904,4.5422,3820.8,3820.5,1.0848]
["bitfinex","ETHUSD",1753716287204,4.5422,3820.8,3820.6,1.0848]
["bitfinex","ETHUSD",1753716287506,4.5422,3820.8,3820.7,1.0848]
["bitfinex","ETHUSD",1753716288307,2.61688936,3821.4,3820.7,1.0848]
["bitfinex","ETHUSD",1753716288505,2.61688936,3821.4,3820.4,3.0]
["bitfinex","ETHUSD",1753716288506,4.451,3820.9,3820.8,1.0848]
["bitfinex","ETHUSD",1753716288664,0.04,3820.9,3820.8,3.70205293]
["bitfinex","ETHUSD",1753716288976,0.04,3820.9,3820.8,4.63885293]
["bitfinex","ETHUSD",1753716290365,0.04,3820.9,3820.8,2.0216]
["bitfinex","ETHUSD",1753716290988,0.04,3820.9,3820.8,1.8904]
["bitfinex","ETHUSD",1753716291194,0.04,3820.9,3820.8,4.50765293]
["bitfinex","ETHUSD",1753716291363,0.04,3820.9,3820.8,2.0216]
["bitfinex","ETHUSD",1753716291563,0.04,3820.9,3820.8,4.63885293]
["bitfinex","ETHUSD",1753716294016,0.04,3820.9,3820.8,7.63885293]
["bitfinex","ETHUSD",1753716294221,0.04,3820.9,3820.8,5.0216]
["bitfinex","ETHUSD",1753716294584,0.04,3820.9,3820.8,7.63885293]
["bitfinex","ETHUSD",1753716295580,0.04,3820.9,3820.8,5.0216]
["bitfinex","ETHUSD",1753716295778,0.04,3820.9,3820.8,3.0]
["bitfinex","ETHUSD",1753716296000,0.04,3820.9,3820.8,3.6267]
["bitfinex","ETHUSD",1753716296382,0.04,3820.9,3820.8,4.0848]
["bitfinex","ETHUSD",1753716297077,0.04,3820.9,3820.8,6.70205293]
["bitfinex","ETHUSD",1753716301785,0.04,3820.9,3820.8,4.0848]
["bitfinex","ETHUSD",1753716302015,0.04,3820.9,3820.8,6.70205293]
["bitfinex","ETHUSD",1753716302227,0.042,3820.9,3820.8,6.70205293]
["bitfinex","ETHUSD",1753716304507,0.042,3820.9,3820.8,11.10305293]
["bitfinex","ETHUSD",1753716305232,0.042,3820.9,3820.8,11.10205293]
["bitfinex","ETHUSD",1753716305428,0.042,3820.9,3820.8,3.0]
["bitfinex","ETHUSD",1753716305651,2.65918443,3820.9,3820.8,3.0]
["bitfinex","ETHUSD",1753716305941,2.61751294,3820.5,3820.2,0.1312]
["bitfinex","ETHUSD",1753716306121,2.61733401,3820.7,3819.8,3.0]
["bitfinex","ETHUSD",1753716306321,0.141,3820.9,3819.7,4.05113818]
["bitfinex","ETHUSD",1753716306322,2.61770877,3820.2,3819.7,1.4332]
["bitfinex","ETHUSD",1753716306519,2.61786866,3820.0,3819.3,0.6267]
["bitfinex","ETHUSD",1753716306723,0.1312,3819.9,3819.4,0.1312]
["bitfinex","ETHUSD",1753716307034,2.61758189,3820.4,3819.5,1.0848]
["bitfinex","ETHUSD",1753716307248,0.042,3820.9,3819.5,1.0848]
["bitfinex","ETHUSD",1753716307249,0.042,3820.9,3820.0,2.61773913]
["bitfinex","ETHUSD",1753716307403,0.042,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753716307610,0.042,3820.9,3820.8,3.83325293]
["bitfinex","ETHUSD",1753716307796,0.042,3820.9,3820.8,11.78125293]
["bitfinex","ETHUSD",1753716307993,0.002,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1753716308232,0.002,3821.7,3821.6,7.12280504]
["bitfinex","ETHUSD",1753716308411,0.002,3821.7,3821.6,8.20760504]
["bitfinex","ETHUSD",1753716309598,0.002,3821.7,3821.6,3.9561]
["bitfinex","ETHUSD",1753716309903,0.002,3821.7,3821.6,7.5282]
["bitfinex","ETHUSD",1753716310126,0.002,3821.7,3821.6,3.1312]
["bitfinex","ETHUSD",1753716310292,0.002,3821.7,3821.3,0.1312]
["bitfinex","ETHUSD",1753716310508,2.61675306,3821.6,3821.2,3.1312]
["bitfinex","ETHUSD",1753716310843,0.1332,3821.7,3821.2,0.1312]
["bitfinex","ETHUSD",1753716310844,2.61685443,3821.4,3821.2,0.1312]
["bitfinex","ETHUSD",1753716311145,0.1332,3821.7,3821.2,3.1312]
["bitfinex","ETHUSD",1753716311347,2.61673629,3821.6,3821.2,4.216]
["bitfinex","ETHUSD",1753716311517,0.1332,3821.7,3821.2,4.216]
["bitfinex","ETHUSD",1753716311847,2.61671298,3821.6,3821.2,4.216]
["bitfinex","ETHUSD",1753716312056,0.1332,3821.7,3821.2,1.216]
["bitfinex","ETHUSD",1753716312278,2.7498396,3821.7,3821.2,1.216]
["bitfinex","ETHUSD",1753716312540,2.61670662,3821.6,3821.3,0.6267]
["bitfinex","ETHUSD",1753716312848,2.61678459,3821.5,3821.3,0.6267]
["bitfinex","ETHUSD",1753716313144,2.61691047,3821.3,3821.2,0.1312]
["bitfinex","ETHUSD",1753716313508,2.61704744,3821.1,3821.0,4.394]
["bitfinex","ETHUSD",1753716314031,2.61704744,3821.1,3821.0,3.0]
["bitfinex","ETHUSD",1753716315038,2.74813291,3821.3,3820.7,0.1312]
["bitfinex","ETHUSD",1753716315039,0.1312,3821.3,3820.7,0.1312]
["bitfinex","ETHUSD",1753716315237,2.61681607,3821.5,3820.6,3.5658]
["bitfinex","ETHUSD",1753716315448,0.1312,3821.1,3820.6,0.1312]
["bitfinex","ETHUSD",1753716315749,2.7485327,3820.7,3820.3,5.2098]
["bitfinex","ETHUSD",1753716315916,2.7485327,3820.7,3820.4,3.0]
["bitfinex","ETHUSD",1753716316118,2.61743454,3820.6,3820.4,3.0]
["bitfinex","ETHUSD",1753716316317,0.1312,3820.7,3820.5,1.0398]
["bitfinex","ETHUSD",1753716316530,0.042,3821.6,3820.5,1.0398]
["bitfinex","ETHUSD",1753716316725,2.61738993,3820.6,3820.5,1.0398]
["bitfinex","ETHUSD",1753716316930,2.61745248,3820.6,3820.4,3.1312]
["bitfinex","ETHUSD",1753716317148,2.61745844,3820.5,3820.4,0.1312]
["bitfinex","ETHUSD",1753716317458,2.61759547,3820.3,3820.2,0.1312]
["bitfinex","ETHUSD",1753716317614,2.6174313,3820.6,3820.2,0.697]
["bitfinex","ETHUSD",1753716317818,2.6174313,3820.6,3820.3,0.5658]
["bitfinex","ETHUSD",1753716318028,2.61734119,3820.7,3820.4,0.5658]
["bitfinex","ETHUSD",1753716318230,0.1312,3820.9,3820.4,0.5658]
["bitfinex","ETHUSD",1753716318464,2.61740699,3820.6,3820.4,0.5658]
["bitfinex","ETHUSD",1753716318767,2.61745844,3820.5,3820.4,0.5658]
["bitfinex","ETHUSD",1753716319267,0.1312,3820.9,3820.4,0.5658]
["bitfinex","ETHUSD",1753716319425,0.1312,3820.9,3820.2,0.1312]
["bitfinex","ETHUSD",1753716319626,2.61737383,3820.7,3820.2,0.697]
["bitfinex","ETHUSD",1753716319858,2.61741552,3820.6,3820.3,0.5658]
["bitfinex","ETHUSD",1753716320358,2.61734241,3820.7,3820.3,0.5658]
["bitfinex","ETHUSD",1753716320560,2.61741513,3820.6,3820.3,0.5658]
["bitfinex","ETHUSD",1753716320757,2.74838994,3820.9,3820.3,0.5658]
["bitfinex","ETHUSD",1753716321054,2.6173081,3820.8,3820.4,0.5658]
["bitfinex","ETHUSD",1753716321229,2.74844904,3820.9,3820.5,1.0398]
["bitfinex","ETHUSD",1753716321431,2.61725293,3820.8,3820.5,1.0398]
["bitfinex","ETHUSD",1753716321704,2.61738892,3820.7,3820.5,0.5658]
["bitfinex","ETHUSD",1753716321974,2.61738892,3820.7,3820.2,3.697]
["bitfinex","ETHUSD",1753716322140,2.61738892,3820.7,3820.3,0.5658]
["bitfinex","ETHUSD",1753716322470,2.61759547,3820.3,3820.2,0.6052]
["bitfinex","ETHUSD",1753716322621,2.61759436,3820.4,3820.2,0.1312]
["bitfinex","ETHUSD",1753716322826,2.61708089,3821.1,3819.8,0.7743]
["bitfinex","ETHUSD",1753716322827,2.61783732,3820.0,3819.8,0.7743]
["bitfinex","ETHUSD",1753716323027,2.61772144,3820.2,3819.7,3.0]
["bitfinex","ETHUSD",1753716323228,0.1312,3820.3,3819.8,0.5658]
["bitfinex","ETHUSD",1753716323446,2.61775566,3820.1,3819.8,0.5658]
["bitfinex","ETHUSD",1753716323657,0.0803,3820.7,3819.5,0.5658]
["bitfinex","ETHUSD",1753716323854,2.6179298,3819.9,3819.5,0.697]
["bitfinex","ETHUSD",1753716324057,0.29377278,3821.3,3819.7,0.55]
["bitfinex","ETHUSD",1753716324266,0.1312,3820.8,3820.2,0.1312]
["bitfinex","ETHUSD",1753716324477,2.61726352,3820.8,3819.4,0.8287]
["bitfinex","ETHUSD",1753716324648,2.61770766,3820.2,3819.8,0.1312]
["bitfinex","ETHUSD",1753716325052,2.61770766,3820.2,3819.9,0.5658]
["bitfinex","ETHUSD",1753716325253,2.74881996,3820.3,3819.9,0.5658]
["bitfinex","ETHUSD",1753716325450,0.1312,3820.3,3820.0,0.5658]
["bitfinex","ETHUSD",1753716325650,0.1312,3820.3,3820.1,3.65748546]
["bitfinex","ETHUSD",1753716325873,0.1312,3820.5,3820.1,1.0398]
["bitfinex","ETHUSD",1753716326065,2.61747562,3820.5,3820.2,1.0398]
["bitfinex","ETHUSD",1753716326247,2.61747562,3820.5,3820.3,1.0398]
["bitfinex","ETHUSD",1753716326755,2.61747589,3820.5,3820.3,1.0398]
["bitfinex","ETHUSD",1753716327081,2.6174585,3820.5,3820.3,1.0398]
["bitfinex","ETHUSD",1753716327242,2.74861729,3820.6,3820.3,1.0398]
["bitfinex","ETHUSD",1753716327643,2.7486044,3820.6,3820.3,1.0398]
["bitfinex","ETHUSD",1753716328163,2.61748277,3820.5,3820.3,1.0398]
["bitfinex","ETHUSD",1753716328873,0.1312,3820.6,3820.0,0.1312]
["bitfinex","ETHUSD",1753716329083,2.61756097,3820.4,3820.0,0.1312]
["bitfinex","ETHUSD",1753716329493,2.6176217,3820.3,3820.1,0.5658]
["bitfinex","ETHUSD",1753716329663,2.74860312,3820.6,3820.0,0.1312]
["bitfinex","ETHUSD",1753716329862,0.1312,3820.6,3820.0,0.1312]
["bitfinex","ETHUSD",1753716330085,4.389,3821.1,3819.9,3.0]
["bitfinex","ETHUSD",1753716330086,2.61771346,3820.2,3819.9,3.0]
["bitfinex","ETHUSD",1753716330282,0.1312,3820.3,3819.9,3.0]
["bitfinex","ETHUSD",1753716330283,2.74882198,3820.3,3819.9,3.0]
["bitfinex","ETHUSD",1753716330471,2.61766613,3820.2,3820.0,0.5658]
["bitfinex","ETHUSD",1753716330673,2.61766613,3820.2,3819.9,0.474]
["bitfinex","ETHUSD",1753716331099,2.61766613,3820.2,3820.0,0.5658]
["bitfinex","ETHUSD",1753716331274,2.61766613,3820.2,3820.0,1.0398]
["bitfinex","ETHUSD",1753716331596,2.61780496,3820.0,3819.8,3.697]
["bitfinex","ETHUSD",1753716331794,2.61766399,3820.2,3819.9,0.5658]
["bitfinex","ETHUSD",1753716331961,2.74879898,3820.3,3819.8,3.1312]
["bitfinex","ETHUSD",1753716332162,2.74879898,3820.3,3820.0,1.0398]
["bitfinex","ETHUSD",1753716332395,2.61773252,3820.1,3820.0,1.0398]
["bitfinex","ETHUSD",1753716332598,2.61769183,3820.2,3820.0,1.0398]
["bitfinex","ETHUSD",1753716332762,2.61769183,3820.2,3820.0,0.474]
["bitfinex","ETHUSD",1753716332962,2.61786025,3820.0,3819.8,0.1312]
["bitfinex","ETHUSD",1753716333193,2.61780104,3820.0,3819.8,3.0]
["bitfinex","ETHUSD",1753716333387,2.74895402,3820.1,3819.8,3.0]
["bitfinex","ETHUSD",1753716333590,2.74895402,3820.1,3819.8,3.5658]
["bitfinex","ETHUSD",1753716333904,0.0803,3820.0,3819.0,0.8209]
["bitfinex","ETHUSD",1753716334071,2.61834939,3819.2,3819.0,0.001]
["bitfinex","ETHUSD",1753716334472,0.1312,3819.4,3819.1,1.0798]
["bitfinex","ETHUSD",1753716334765,0.1312,3819.7,3819.2,0.5658]
["bitfinex","ETHUSD",1753716334964,2.6182718,3819.4,3819.1,0.04]
["bitfinex","ETHUSD",1753716335204,2.61833628,3819.3,3819.1,0.04]
["bitfinex","ETHUSD",1753716335506,0.1312,3819.4,3819.1,0.04]
["bitfinex","ETHUSD",1753716335664,2.61826798,3819.4,3819.1,0.04]
["bitfinex","ETHUSD",1753716335994,0.1312,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753716336211,2.74954939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753716338635,2.82984939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753716339145,2.87184939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753716339338,2.74954939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753716340468,2.87184939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753716340940,2.61841795,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753716341245,7.11971795,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753716341669,2.61862365,3818.8,3818.7,1e-08]
["bitfinex","ETHUSD",1753716342242,2.74092365,3818.8,3818.7,1e-08]
["bitfinex","ETHUSD",1753716342611,6.29092365,3818.8,3818.1,0.04]
["bitfinex","ETHUSD",1753716342811,2.61924094,3817.9,3817.7,0.001]
["bitfinex","ETHUSD",1753716343013,6.99824094,3817.9,3817.7,0.001]
["bitfinex","ETHUSD",1753716343246,7.07854094,3817.9,3817.7,0.001]
["bitfinex","ETHUSD",1753716343453,7.07854094,3817.9,3817.1,0.041]
["bitfinex","ETHUSD",1753716343454,2.61937815,3817.7,3817.1,0.041]
["bitfinex","ETHUSD",1753716343748,2.61978989,3817.1,3817.0,0.001]
["bitfinex","ETHUSD",1753716343957,2.62040773,3816.2,3815.7,0.5911]
["bitfinex","ETHUSD",1753716344653,2.62040773,3816.2,3815.3,0.5911]
["bitfinex","ETHUSD",1753716345012,2.74270773,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753716345217,2.70070773,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753716345543,5.74270773,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753716346212,5.70070773,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753716347025,5.74270773,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753716347232,2.62109456,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753716347448,6.99809456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753716347862,2.62109456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753716348153,6.99809456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753716348874,4.377,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753716349042,4.377,3815.3,3815.1,1.01870001]
["bitfinex","ETHUSD",1753716349232,4.377,3815.3,3815.2,1.0187]
["bitfinex","ETHUSD",1753716350045,6.99802586,3815.3,3815.2,1.0187]
["bitfinex","ETHUSD",1753716350239,4.377,3815.3,3815.2,1.0187]
["bitfinex","ETHUSD",1753716350833,4.5082,3815.3,3815.2,1.0187]
["bitfinex","ETHUSD",1753716351033,2.62109456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753716352441,6.99709456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753716352747,6.99709456,3815.2,3815.1,0.59110001]
["bitfinex","ETHUSD",1753716353758,4.375,3815.2,3815.1,1.01870001]
["bitfinex","ETHUSD",1753716354904,0.19243538,3816.2,3815.1,1.01870001]
["bitfinex","ETHUSD",1753716355043,2.62055495,3816.0,3815.2,0.5911]
["bitfinex","ETHUSD",1753716355242,2.75220933,3815.4,3815.2,0.5911]
["bitfinex","ETHUSD",1753716355447,2.75220933,3815.4,3815.3,1.0187]
["bitfinex","ETHUSD",1753716355659,2.75220933,3815.4,3815.1,1e-08]
["bitfinex","ETHUSD",1753716355660,2.62109456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753716355857,7.12629456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753716360386,4.5032,3815.2,3815.1,0.59110001]
["bitfinex","ETHUSD",1753716360586,7.12429456,3815.2,3815.1,1.01870001]
["bitfinex","ETHUSD",1753716360753,4.5032,3815.2,3815.1,1.01870001]
["bitfinex","ETHUSD",1753716361569,7.12429456,3815.2,3815.1,1.01870001]
["bitfinex","ETHUSD",1753716362387,4.5032,3815.2,3815.1,1.01870001]
["bitfinex","ETHUSD",1753716362615,6.99202162,3815.4,3815.1,1.01870001]
["bitfinex","ETHUSD",1753716362816,4.5022,3815.4,3815.2,1.0187]
["bitfinex","ETHUSD",1753716363021,2.62109456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753716363240,6.99209456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753716363536,7.12329456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753716364753,10.12229456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753716364882,2.62178176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753716365082,7.12298176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753716367997,6.99178176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753716368751,2.62178176,3814.2,3814.1,1.0587]
["bitfinex","ETHUSD",1753716368903,6.98978176,3814.2,3814.1,1.0587]
["bitfinex","ETHUSD",1753716369105,6.98978176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753716369749,2.62219425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753716369921,6.99019425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753716370441,2.62246931,3813.2,3812.5,0.5911]
["bitfinex","ETHUSD",1753716370603,6.98946931,3813.2,3812.5,0.5911]
["bitfinex","ETHUSD",1753716371305,2.62246931,3813.2,3812.8,0.5911]
["bitfinex","ETHUSD",1753716371509,2.62246931,3813.2,3813.1,0.6311]
["bitfinex","ETHUSD",1753716371510,6.98946931,3813.2,3813.1,0.6311]
["bitfinex","ETHUSD",1753716371949,2.62246931,3813.2,3813.1,0.6311]
["bitfinex","ETHUSD",1753716372264,6.98946931,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753716372407,6.98846931,3813.2,3813.1,1.01870001]
["bitfinex","ETHUSD",1753716372813,4.367,3813.2,3813.1,1.01870001]
["bitfinex","ETHUSD",1753716373130,4.51359495,3813.2,3813.1,1.01870001]
["bitfinex","ETHUSD",1753716373460,7.13606426,3813.2,3813.1,1.01870001]
["bitfinex","ETHUSD",1753716373658,7.13606426,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753716374044,2.76906426,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753716374251,7.13506426,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753716374498,2.76906426,3813.2,3813.1,0.58690001]
["bitfinex","ETHUSD",1753716374615,7.13506426,3813.2,3813.1,1.03110001]
["bitfinex","ETHUSD",1753716375018,2.76906426,3813.2,3813.1,1.03110001]
["bitfinex","ETHUSD",1753716375218,7.13506426,3813.2,3813.1,1.03110001]
["bitfinex","ETHUSD",1753716375765,7.13506426,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753716376322,2.62274443,3812.8,3812.4,0.7669]
["bitfinex","ETHUSD",1753716376510,2.62295081,3812.5,3812.4,0.7669]
["bitfinex","ETHUSD",1753716376841,7.37905147,3812.5,3812.4,1.2111]
["bitfinex","ETHUSD",1753716377057,7.37905147,3812.5,3812.4,0.4442]
["bitfinex","ETHUSD",1753716377913,7.51025147,3812.5,3812.4,0.4442]
["bitfinex","ETHUSD",1753716378409,0.52230066,3812.5,3812.4,1.0311]
["bitfinex","ETHUSD",1753716378612,0.1312,3812.9,3812.5,0.55]
["bitfinex","ETHUSD",1753716378851,4.364,3813.0,3812.7,0.6812]
["bitfinex","ETHUSD",1753716379347,4.364,3813.0,3812.8,1.0311]
["bitfinex","ETHUSD",1753716379549,4.364,3812.9,3812.7,0.6812]
["bitfinex","ETHUSD",1753716380223,4.364,3812.9,3812.8,1.5811]
["bitfinex","ETHUSD",1753716381352,0.1312,3813.2,3812.8,1.5811]
["bitfinex","ETHUSD",1753716381555,4.363,3813.1,3812.8,0.55]
["bitfinex","ETHUSD",1753716381755,4.363,3813.7,3813.1,0.55]
["bitfinex","ETHUSD",1753716382077,4.362,3814.1,3813.6,0.55]
["bitfinex","ETHUSD",1753716382254,0.14657289,3814.0,3813.6,0.55]
["bitfinex","ETHUSD",1753716382547,4.362,3814.1,3813.8,0.55]
["bitfinex","ETHUSD",1753716382748,4.362,3814.1,3813.7,0.55]
["bitfinex","ETHUSD",1753716382955,4.362,3814.1,3813.9,1.0311]
["bitfinex","ETHUSD",1753716383138,4.362,3814.1,3813.6,0.55]
["bitfinex","ETHUSD",1753716383338,6.98386147,3814.1,3814.0,1.0311]
["bitfinex","ETHUSD",1753716383671,7.13046454,3814.1,3814.0,1.0311]
["bitfinex","ETHUSD",1753716384582,4.50860307,3814.1,3814.0,1.0311]
["bitfinex","ETHUSD",1753716384771,7.13049858,3814.1,3814.0,1.0311]
["bitfinex","ETHUSD",1753716385257,4.362,3814.1,3814.0,2.3794]
["bitfinex","ETHUSD",1753716387641,6.9838505,3814.1,3814.0,2.3794]
["bitfinex","ETHUSD",1753716388056,4.362,3814.1,3814.0,2.3794]
["bitfinex","ETHUSD",1753716388658,6.9838505,3814.1,3814.0,2.3794]
["bitfinex","ETHUSD",1753716388961,2.62219425,3813.6,3813.5,1.0311]
["bitfinex","ETHUSD",1753716389169,6.98019425,3813.6,3813.5,1.26061988]
["bitfinex","ETHUSD",1753716389526,6.98019425,3813.6,3813.5,0.22951988]
["bitfinex","ETHUSD",1753716389930,0.4652,3814.7,3813.5,1.0311]
["bitfinex","ETHUSD",1753716390254,2.62219425,3813.6,3813.5,1.0311]
["bitfinex","ETHUSD",1753716390450,7.12599704,3813.6,3813.5,1.0311]
["bitfinex","ETHUSD",1753716390663,4.74857113,3813.6,3813.2,1.3934]
["bitfinex","ETHUSD",1753716390967,2.62237719,3813.4,3813.2,0.8065]
["bitfinex","ETHUSD",1753716391136,4.60173196,3813.3,3812.8,0.7989]
["bitfinex","ETHUSD",1753716391469,2.62267565,3812.9,3812.8,0.7989]
["bitfinex","ETHUSD",1753716391632,7.22440761,3812.9,3812.8,1.02468824]
["bitfinex","ETHUSD",1753716391832,4.60173196,3812.9,3812.8,2.05578824]
["bitfinex","ETHUSD",1753716392741,0.24473196,3812.9,3812.8,5.6058804]
["bitfinex","ETHUSD",1753716392946,4.60073196,3812.9,3812.8,5.7370804]
["bitfinex","ETHUSD",1753716393239,7.22340761,3812.9,3812.8,0.2258804]
["bitfinex","ETHUSD",1753716393851,4.60073196,3812.9,3812.8,0.2258804]
["bitfinex","ETHUSD",1753716394255,4.60073196,3812.9,3812.8,0.8127804]
["bitfinex","ETHUSD",1753716394568,0.24473196,3812.9,3812.8,1.2569804]
["bitfinex","ETHUSD",1753716394768,4.59973196,3812.9,3812.8,1.2569804]
["bitfinex","ETHUSD",1753716395477,4.355,3812.9,3812.8,1.25713664]
["bitfinex","ETHUSD",1753716395681,4.6001202,3812.9,3812.8,1.25713664]
["bitfinex","ETHUSD",1753716395893,4.6001202,3812.9,3812.8,0.81293664]
["bitfinex","ETHUSD",1753716397333,4.6001202,3812.9,3812.8,0.22603664]
["bitfinex","ETHUSD",1753716397334,7.22279585,3812.9,3812.8,0.22603664]
["bitfinex","ETHUSD",1753716398151,4.6001202,3812.9,3812.8,0.22603664]
["bitfinex","ETHUSD",1753716398354,7.22279585,3812.9,3812.8,0.22603664]
["bitfinex","ETHUSD",1753716398550,2.62274443,3812.8,3812.3,0.5869]
["bitfinex","ETHUSD",1753716398769,2.62274443,3812.8,3812.4,1.25710969]
["bitfinex","ETHUSD",1753716398770,4.353,3812.7,3812.4,1.25710969]
["bitfinex","ETHUSD",1753716399074,4.353,3812.7,3812.5,1.25710969]
["bitfinex","ETHUSD",1753716399242,4.353,3812.7,3812.6,1.25710969]
["bitfinex","ETHUSD",1753716400973,4.353,3812.7,3812.6,1.25709202]
["bitfinex","ETHUSD",1753716402991,0.1312,3812.8,3812.6,1.25709202]
["bitfinex","ETHUSD",1753716403170,0.1312,3812.8,3812.7,0.22605014]
["bitfinex","ETHUSD",1753716403371,4.4812,3812.8,3812.7,0.5665]
["bitfinex","ETHUSD",1753716405267,4.4812,3812.8,3812.4,0.55]
["bitfinex","ETHUSD",1753716405446,2.62287608,3812.7,3812.4,0.55]
["bitfinex","ETHUSD",1753716405641,7.10395351,3812.8,3812.3,0.55]
["bitfinex","ETHUSD",1753716405842,2.62289604,3812.6,3812.3,0.55]
["bitfinex","ETHUSD",1753716406042,4.349,3812.5,3812.3,0.55]
["bitfinex","ETHUSD",1753716406286,4.349,3812.5,3812.3,1.1165]
["bitfinex","ETHUSD",1753716407141,4.349,3812.5,3812.2,0.9561]
["bitfinex","ETHUSD",1753716407378,2.62315723,3812.2,3812.1,0.1712]
["bitfinex","ETHUSD",1753716407572,7.10135723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753716407784,7.85295723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753716408911,7.56655723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753716409133,7.10135723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753716410221,7.10135723,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753716410975,2.75435723,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753716411507,7.09935723,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753716411705,7.56455723,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753716411923,7.85095723,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753716413421,7.85095723,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753716413598,8.09577265,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753716413802,8.48748881,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753716414125,8.48749555,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753716414294,8.24267182,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753716414485,8.48740981,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753716415521,11.4873136,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753716415720,11.4853136,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753716417013,7.1423136,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753716417627,11.4843136,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753716417790,11.86339086,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753716417991,11.7165879,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753716418189,11.86334864,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753716418610,7.23494864,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753716418814,11.55834864,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753716419937,11.84474864,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753716420515,11.84374864,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753716421114,41.84374864,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753716421521,2.62370782,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753716421731,6.96370782,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753716422039,7.09490782,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753716422215,2.75490782,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753716422418,0.37907726,3812.2,3811.3,1.0046]
["bitfinex","ETHUSD",1753716422635,2.62295102,3812.5,3811.4,1.7859]
["bitfinex","ETHUSD",1753716422636,2.62347795,3811.8,3811.4,1.7859]
["bitfinex","ETHUSD",1753716422943,4.34,3811.7,3811.5,1.5536]
["bitfinex","ETHUSD",1753716423244,2.62363898,3811.5,3811.4,0.7823]
["bitfinex","ETHUSD",1753716423446,2.62363898,3811.5,3811.3,0.001]
["bitfinex","ETHUSD",1753716423741,2.62370782,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753716423942,2.6236643,3811.5,3811.3,0.001]
["bitfinex","ETHUSD",1753716424125,4.339,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753716424503,2.62350797,3811.7,3811.3,0.001]
["bitfinex","ETHUSD",1753716424709,4.339,3811.5,3811.3,0.001]
["bitfinex","ETHUSD",1753716424905,2.62370782,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753716426440,2.62370782,3811.4,3811.3,0.5675]
["bitfinex","ETHUSD",1753716426622,2.62370782,3811.4,3811.3,1.0046]
["bitfinex","ETHUSD",1753716426837,6.96170782,3811.4,3811.3,1.0046]
["bitfinex","ETHUSD",1753716427440,2.62355096,3811.7,3811.3,1.0046]
["bitfinex","ETHUSD",1753716427649,4.338,3811.6,3811.4,1.783]
["bitfinex","ETHUSD",1753716427946,2.62347787,3811.8,3811.5,1.0036]
["bitfinex","ETHUSD",1753716428147,4.337,3811.7,3811.6,1.0036]
["bitfinex","ETHUSD",1753716428351,2.62336675,3811.9,3811.5,0.55]
["bitfinex","ETHUSD",1753716428535,4.337,3811.8,3811.5,0.55]
["bitfinex","ETHUSD",1753716428920,2.62232546,3813.5,3811.9,0.55]
["bitfinex","ETHUSD",1753716429123,2.62271486,3812.9,3812.1,0.55]
["bitfinex","ETHUSD",1753716429324,2.62288027,3812.7,3812.3,0.55]
["bitfinex","ETHUSD",1753716429515,6.9587684,3812.8,3812.3,0.55]
["bitfinex","ETHUSD",1753716429858,4.336,3812.7,3812.6,0.7608]
["bitfinex","ETHUSD",1753716430043,4.336,3812.7,3812.6,1.7644]
["bitfinex","ETHUSD",1753716430632,4.336,3812.7,3812.2,1.7962]
["bitfinex","ETHUSD",1753716430945,2.62301962,3812.4,3812.3,1.0036]
["bitfinex","ETHUSD",1753716431170,6.95801962,3812.4,3812.3,1.0036]
["bitfinex","ETHUSD",1753716431678,2.62338614,3811.9,3811.3,0.001]
["bitfinex","ETHUSD",1753716431849,4.335,3812.1,3811.4,3.0]
["bitfinex","ETHUSD",1753716432047,4.335,3812.1,3811.9,0.55]
["bitfinex","ETHUSD",1753716432251,4.335,3812.1,3812.0,1.5536]
["bitfinex","ETHUSD",1753716433552,6.95822604,3812.1,3812.0,1.5536]
["bitfinex","ETHUSD",1753716433871,4.335,3812.1,3812.0,1.5536]
["bitfinex","ETHUSD",1753716434083,6.95822604,3812.1,3811.8,0.9079]
["bitfinex","ETHUSD",1753716434236,2.62344458,3811.8,3811.5,0.574]
["bitfinex","ETHUSD",1753716434436,4.333,3811.7,3811.6,0.4719]
["bitfinex","ETHUSD",1753716434633,4.333,3811.7,3811.6,1.0459]
["bitfinex","ETHUSD",1753716434832,6.9565028,3811.7,3811.6,1.0459]
["bitfinex","ETHUSD",1753716435783,2.6235028,3811.7,3811.6,1.0459]
["bitfinex","ETHUSD",1753716436083,6.9555028,3811.7,3811.6,1.0459]
["bitfinex","ETHUSD",1753716436238,0.1312,3811.9,3811.6,0.574]
["bitfinex","ETHUSD",1753716436434,4.332,3811.8,3811.7,1.5959]
["bitfinex","ETHUSD",1753716436640,4.331,3811.8,3811.7,1.5959]
["bitfinex","ETHUSD",1753716436840,2.62301158,3812.5,3811.7,1.5959]
["bitfinex","ETHUSD",1753716436841,2.62308674,3812.4,3811.7,1.5959]
["bitfinex","ETHUSD",1753716437074,7.08534044,3812.3,3811.9,0.55]
["bitfinex","ETHUSD",1753716437408,7.08534044,3812.3,3812.0,1.0459]
["bitfinex","ETHUSD",1753716437543,4.331,3812.2,3811.9,0.55]
["bitfinex","ETHUSD",1753716437748,4.331,3812.2,3812.1,1.0459]
["bitfinex","ETHUSD",1753716438072,0.002,3812.8,3812.2,0.55]
["bitfinex","ETHUSD",1753716438073,2.62296933,3812.5,3812.2,0.55]
["bitfinex","ETHUSD",1753716438280,0.1332,3812.8,3812.4,1.3099]
["bitfinex","ETHUSD",1753716438453,4.33,3812.7,3812.4,1.3099]
["bitfinex","ETHUSD",1753716438660,4.33,3812.7,3812.5,1.0459]
["bitfinex","ETHUSD",1753716438990,4.33,3812.7,3812.6,1.0459]
["bitfinex","ETHUSD",1753716441215,0.002,3812.8,3812.7,0.55]
["bitfinex","ETHUSD",1753716441484,0.002,3812.8,3812.7,5.4225]
["bitfinex","ETHUSD",1753716441664,0.002,3812.8,3812.7,8.04531322]
["bitfinex","ETHUSD",1753716447086,0.002,3812.8,3812.7,12.36931322]
["bitfinex","ETHUSD",1753716447695,0.002,3813.6,3813.5,3.96506301]
["bitfinex","ETHUSD",1753716447897,0.002,3813.6,3813.5,6.96506301]
["bitfinex","ETHUSD",1753716448097,0.002,3813.6,3813.5,7.09626301]
["bitfinex","ETHUSD",1753716448265,0.002,3813.6,3813.5,8.14216301]
["bitfinex","ETHUSD",1753716450178,0.002,3813.6,3813.5,9.8419]
["bitfinex","ETHUSD",1753716450403,0.002,3813.6,3813.5,12.46416301]
["bitfinex","ETHUSD",1753716452193,0.002,3813.6,3813.5,12.46316301]
["bitfinex","ETHUSD",1753716452592,0.002,3813.6,3813.5,12.46216301]
["bitfinex","ETHUSD",1753716453082,0.002,3813.6,3813.5,12.33096301]
["bitfinex","ETHUSD",1753716453796,0.04,3813.9,3813.8,6.96565674]
["bitfinex","ETHUSD",1753716453965,0.04,3813.9,3813.8,11.28465674]
["bitfinex","ETHUSD",1753716454169,0.04,3813.9,3813.8,12.33055674]
["bitfinex","ETHUSD",1753716458295,0.04,3813.9,3813.8,4.3436]
["bitfinex","ETHUSD",1753716458496,0.04,3813.9,3813.8,3.7936]
["bitfinex","ETHUSD",1753716458687,0.04,3813.9,3813.8,8.1096]
["bitfinex","ETHUSD",1753716459304,0.04,3813.9,3813.8,8.6596]
["bitfinex","ETHUSD",1753716459821,0.04,3813.9,3813.8,12.32755674]
["bitfinex","ETHUSD",1753716460574,0.04,3813.9,3813.8,8.01155674]
["bitfinex","ETHUSD",1753716460774,0.04,3813.9,3813.8,11.85365674]
["bitfinex","ETHUSD",1753716461110,0.04,3813.9,3813.8,11.27965674]
["bitfinex","ETHUSD",1753716461514,0.04,3813.9,3813.8,11.85365674]
["bitfinex","ETHUSD",1753716462505,0.04,3813.9,3813.8,12.32555674]
["bitfinex","ETHUSD",1753716463020,0.04,3813.9,3813.8,12.45575674]
["bitfinex","ETHUSD",1753716463225,0.04,3813.9,3813.8,12.45475674]
["bitfinex","ETHUSD",1753716463581,0.04,3813.9,3813.8,8.14275674]
["bitfinex","ETHUSD",1753716463800,0.04,3813.9,3813.8,12.45475674]
["bitfinex","ETHUSD",1753716464007,0.04,3813.9,3813.8,7.67085674]
["bitfinex","ETHUSD",1753716464201,0.04,3813.9,3813.8,11.40885674]
["bitfinex","ETHUSD",1753716464507,0.04,3813.9,3813.8,11.94355674]
["bitfinex","ETHUSD",1753716465072,0.04,3813.9,3813.8,12.38305674]
["bitfinex","ETHUSD",1753716465478,0.002,3814.4,3813.9,3.55]
["bitfinex","ETHUSD",1753716465479,1e-08,3814.4,3813.9,3.55]
["bitfinex","ETHUSD",1753716465711,0.002,3815.7,3814.9,0.55]
["bitfinex","ETHUSD",1753716465913,1e-08,3815.2,3815.1,6.93186327]
["bitfinex","ETHUSD",1753716466116,1e-08,3815.2,3815.1,15.37649727]
["bitfinex","ETHUSD",1753716466290,0.002,3815.7,3815.6,6.93151979]
["bitfinex","ETHUSD",1753716466501,0.002,3815.7,3815.6,11.24151979]
["bitfinex","ETHUSD",1753716466814,0.002,3815.7,3815.6,12.21571979]
["bitfinex","ETHUSD",1753716470711,0.002,3815.7,3815.6,12.21271979]
["bitfinex","ETHUSD",1753716474828,0.002,3815.7,3815.6,3.17081979]
["bitfinex","ETHUSD",1753716474996,0.002,3815.7,3815.6,4.854]
["bitfinex","ETHUSD",1753716475198,0.002,3815.7,3815.6,10.47481979]
["bitfinex","ETHUSD",1753716475519,0.002,3815.7,3815.6,10.60601979]
["bitfinex","ETHUSD",1753716475722,0.002,3815.7,3815.6,6.30201979]
["bitfinex","ETHUSD",1753716475920,0.002,3815.7,3815.6,3.1312]
["bitfinex","ETHUSD",1753716476616,0.002,3815.7,3815.6,3.6812]
["bitfinex","ETHUSD",1753716477019,0.002,3815.7,3815.6,7.9832]
["bitfinex","ETHUSD",1753716477733,0.002,3815.7,3815.6,10.60401979]
["bitfinex","ETHUSD",1753716478432,0.002,3815.7,3815.6,11.57821979]
["bitfinex","ETHUSD",1753716479000,0.002,3815.7,3815.6,12.37441979]
["bitfinex","ETHUSD",1753716480505,0.002,3815.7,3815.6,12.37241979]
["bitfinex","ETHUSD",1753716481040,0.002,3815.7,3815.6,8.07241979]
["bitfinex","ETHUSD",1753716481249,0.002,3815.7,3815.6,7.09821979]
["bitfinex","ETHUSD",1753716481400,0.002,3815.7,3815.6,11.39721979]
["bitfinex","ETHUSD",1753716481601,0.002,3815.7,3815.6,12.37141979]
["bitfinex","ETHUSD",1753716481925,0.002,3815.7,3815.6,11.39721979]
["bitfinex","ETHUSD",1753716482436,0.002,3815.7,3815.6,10.60101979]
["bitfinex","ETHUSD",1753716482661,0.002,3815.7,3815.6,10.58471979]
["bitfinex","ETHUSD",1753716482861,0.002,3815.7,3815.6,11.57421979]
["bitfinex","ETHUSD",1753716483065,0.002,3815.7,3815.6,12.37161979]
["bitfinex","ETHUSD",1753716483571,1e-08,3815.7,3815.6,15.73987979]
["bitfinex","ETHUSD",1753716484352,1e-08,3816.0,3815.9,0.55]
["bitfinex","ETHUSD",1753716484670,1e-08,3816.0,3815.9,16.13130587]
["bitfinex","ETHUSD",1753716484963,1e-08,3816.0,3815.9,12.26831374]
["bitfinex","ETHUSD",1753716485569,1e-08,3816.0,3815.9,18.83661374]
["bitfinex","ETHUSD",1753716485736,1e-08,3816.0,3815.9,15.73231374]
["bitfinex","ETHUSD",1753716487472,1e-08,3816.0,3815.9,12.26731374]
["bitfinex","ETHUSD",1753716487969,1e-08,3816.0,3815.9,15.05181374]
["bitfinex","ETHUSD",1753716488553,0.04,3817.9,3816.7,3.55]
["bitfinex","ETHUSD",1753716488854,0.04,3817.9,3817.8,6.16930955]
["bitfinex","ETHUSD",1753716489054,0.04,3817.9,3817.8,10.46330955]
["bitfinex","ETHUSD",1753716489256,0.04,3817.9,3817.8,11.43750955]
["bitfinex","ETHUSD",1753716489771,0.04,3817.9,3817.8,10.99800955]
["bitfinex","ETHUSD",1753716489975,0.04,3817.9,3817.8,10.46330955]
["bitfinex","ETHUSD",1753716490646,0.04,3817.9,3817.8,10.46230955]
["bitfinex","ETHUSD",1753716491175,0.04,3817.9,3817.8,10.99700955]
["bitfinex","ETHUSD",1753716491377,0.04,3817.9,3817.8,11.43650955]
["bitfinex","ETHUSD",1753716491880,1e-08,3817.9,3817.8,11.43650955]
["bitfinex","ETHUSD",1753716492035,1e-08,3817.9,3817.8,12.20920955]
["bitfinex","ETHUSD",1753716493145,1e-08,3817.9,3817.8,12.20820955]
["bitfinex","ETHUSD",1753716493344,1e-08,3817.9,3817.8,12.33940955]
["bitfinex","ETHUSD",1753716495637,0.04,3818.9,3818.8,3.16862365]
["bitfinex","ETHUSD",1753716495840,0.04,3818.9,3818.8,10.58882365]
["bitfinex","ETHUSD",1753716496038,0.04,3818.9,3818.8,11.53722365]
["bitfinex","ETHUSD",1753716497637,1e-08,3818.9,3818.8,23.34659565]
["bitfinex","ETHUSD",1753716497837,1e-08,3818.9,3818.8,15.57428465]
["bitfinex","ETHUSD",1753716499568,1e-08,3818.9,3818.8,12.36382365]
["bitfinex","ETHUSD",1753716500576,1e-08,3818.9,3818.8,7.12942365]
["bitfinex","ETHUSD",1753716500780,1e-08,3818.9,3818.8,11.41542365]
["bitfinex","ETHUSD",1753716502047,1e-08,3818.9,3818.8,7.12942365]
["bitfinex","ETHUSD",1753716502364,1e-08,3818.9,3818.8,11.41342365]
["bitfinex","ETHUSD",1753716502576,1e-08,3818.9,3818.8,10.58382365]
["bitfinex","ETHUSD",1753716502776,0.42950001,3818.9,3818.8,5.74982365]
["bitfinex","ETHUSD",1753716502976,0.42950001,3818.9,3818.8,7.03382365]
["bitfinex","ETHUSD",1753716503383,0.42950001,3818.9,3818.8,10.58382365]
["bitfinex","ETHUSD",1753716503689,1e-08,3818.9,3818.8,10.58382365]
["bitfinex","ETHUSD",1753716504491,1e-08,3818.9,3818.8,11.38072365]
["bitfinex","ETHUSD",1753716505186,0.71590001,3818.9,3818.8,7.4142]
["bitfinex","ETHUSD",1753716505376,0.71590001,3818.9,3818.8,7.9642]
["bitfinex","ETHUSD",1753716505788,0.71590001,3818.9,3818.8,0.1312]
["bitfinex","ETHUSD",1753716505996,3.33449897,3818.9,3818.7,3.0]
["bitfinex","ETHUSD",1753716506334,3.33449897,3818.9,3818.6,4.282]
["bitfinex","ETHUSD",1753716506335,0.7159,3818.8,3818.6,3.55]
["bitfinex","ETHUSD",1753716506788,0.7159,3818.7,3818.6,3.0]
["bitfinex","ETHUSD",1753716507367,0.7159,3818.7,3818.5,0.1312]
["bitfinex","ETHUSD",1753716507572,2.61862367,3818.8,3818.6,3.55]
["bitfinex","ETHUSD",1753716507774,2.61857416,3818.9,3818.6,3.55]
["bitfinex","ETHUSD",1753716508199,0.7159,3818.8,3818.6,3.55]
["bitfinex","ETHUSD",1753716508705,0.7159,3818.8,3818.6,0.55]
["bitfinex","ETHUSD",1753716508706,2.61869222,3818.7,3818.6,0.55]
["bitfinex","ETHUSD",1753716509001,3.33459222,3818.7,3818.6,0.55]
["bitfinex","ETHUSD",1753716509604,0.7159,3818.7,3818.6,0.55]
["bitfinex","ETHUSD",1753716509788,3.33459222,3818.7,3818.6,0.55]
["bitfinex","ETHUSD",1753716510780,0.7159,3818.7,3818.6,0.55]
["bitfinex","ETHUSD",1753716510999,0.7159,3818.7,3817.7,6.294]
["bitfinex","ETHUSD",1753716511307,0.7159,3818.6,3818.2,0.1312]
["bitfinex","ETHUSD",1753716511504,0.4295,3818.6,3818.3,0.55]
["bitfinex","ETHUSD",1753716511804,2.61856698,3818.9,3818.6,0.55]
["bitfinex","ETHUSD",1753716512000,2.61862823,3818.8,3818.6,0.55]
["bitfinex","ETHUSD",1753716512207,3.04813871,3818.8,3818.6,0.55]
["bitfinex","ETHUSD",1753716512408,2.90497608,3818.9,3818.6,0.55]
["bitfinex","ETHUSD",1753716512626,0.4295,3818.7,3818.6,0.55]
["bitfinex","ETHUSD",1753716512996,1e-08,3818.9,3818.7,3.0]
["bitfinex","ETHUSD",1753716513290,1e-08,3818.9,3818.8,0.55]
["bitfinex","ETHUSD",1753716513495,1e-08,3818.9,3818.8,0.6812]
["bitfinex","ETHUSD",1753716513725,1e-08,3818.9,3818.8,7.9592]
["bitfinex","ETHUSD",1753716514430,1e-08,3818.9,3818.8,11.52622365]
["bitfinex","ETHUSD",1753716514792,1e-08,3818.9,3818.8,7.9592]
["bitfinex","ETHUSD",1753716515224,0.71590001,3818.9,3818.8,3.0]
["bitfinex","ETHUSD",1753716515393,3.33445509,3818.9,3818.8,3.0]
["bitfinex","ETHUSD",1753716516233,1e-08,3818.9,3818.8,3.55]
["bitfinex","ETHUSD",1753716516527,1e-08,3818.9,3818.8,3.6812]
["bitfinex","ETHUSD",1753716517132,2.61815928,3819.5,3819.0,0.55]
["bitfinex","ETHUSD",1753716517315,2.61821416,3819.4,3819.0,0.55]
["bitfinex","ETHUSD",1753716517517,2.61824677,3819.4,3819.2,0.55]
["bitfinex","ETHUSD",1753716518041,2.61815234,3819.5,3819.2,0.55]
["bitfinex","ETHUSD",1753716518332,4.317,3819.9,3819.2,0.55]
["bitfinex","ETHUSD",1753716518531,4.317,3819.9,3819.2,1.4984]
["bitfinex","ETHUSD",1753716518532,0.002,3819.7,3819.2,1.4984]
["bitfinex","ETHUSD",1753716518705,0.002,3819.7,3819.5,0.1312]
["bitfinex","ETHUSD",1753716518906,0.002,3819.7,3819.6,0.55]
["bitfinex","ETHUSD",1753716519896,0.002,3819.7,3819.6,1.0695]
["bitfinex","ETHUSD",1753716520098,0.002,3819.7,3819.6,7.11647519]
["bitfinex","ETHUSD",1753716520739,0.002,3819.7,3819.6,11.39047519]
["bitfinex","ETHUSD",1753716523702,0.002,3819.7,3819.6,12.20307519]
["bitfinex","ETHUSD",1753716524158,0.04,3819.9,3819.8,3.16793811]
["bitfinex","ETHUSD",1753716524296,0.00144414,3820.9,3820.8,3.16725293]
["bitfinex","ETHUSD",1753716524498,0.00144414,3820.9,3820.8,11.27802545]
["bitfinex","ETHUSD",1753716524737,0.00144414,3820.9,3820.8,12.19285293]
["bitfinex","ETHUSD",1753716526524,0.00144414,3820.9,3820.8,12.19085293]
["bitfinex","ETHUSD",1753716527315,0.002,3821.0,3820.9,6.16718443]
["bitfinex","ETHUSD",1753716527520,0.002,3821.0,3820.9,7.10818443]
["bitfinex","ETHUSD",1753716528227,0.002,3821.0,3820.9,11.37718443]
["bitfinex","ETHUSD",1753716530125,0.002,3821.0,3820.9,10.43418443]
["bitfinex","ETHUSD",1753716530839,0.002,3821.0,3820.9,10.93078443]
["bitfinex","ETHUSD",1753716531425,0.002,3821.0,3820.9,4.817]
["bitfinex","ETHUSD",1753716531763,0.002,3821.0,3820.9,4.266]
["bitfinex","ETHUSD",1753716531960,0.002,3821.0,3820.9,4.816]
["bitfinex","ETHUSD",1753716532166,0.002,3821.0,3820.9,10.43318443]
["bitfinex","ETHUSD",1753716532461,0.002,3821.0,3820.9,10.33318443]
["bitfinex","ETHUSD",1753716532840,0.002,3821.0,3820.9,7.716]
["bitfinex","ETHUSD",1753716534341,0.002,3821.0,3820.9,10.96098443]
["bitfinex","ETHUSD",1753716534864,0.002,3821.0,3820.9,3.6812]
["bitfinex","ETHUSD",1753716535038,0.002,3821.0,3820.9,7.9452]
["bitfinex","ETHUSD",1753716535648,0.002,3821.0,3820.9,11.05898443]
["bitfinex","ETHUSD",1753716535953,0.002,3821.0,3820.9,11.50338443]
["bitfinex","ETHUSD",1753716536354,0.002,3821.0,3820.9,7.23938443]
["bitfinex","ETHUSD",1753716536563,0.002,3821.0,3820.9,11.50238443]
["bitfinex","ETHUSD",1753716537560,0.002,3821.0,3820.9,12.28978443]
["bitfinex","ETHUSD",1753716539167,0.002,3821.0,3820.9,8.02678443]
["bitfinex","ETHUSD",1753716539333,1e-08,3821.0,3820.9,14.98778443]
["bitfinex","ETHUSD",1753716539533,1e-08,3821.0,3820.9,7.89558443]
["bitfinex","ETHUSD",1753716539933,1e-08,3821.0,3820.9,12.15658443]
["bitfinex","ETHUSD",1753716540135,1e-08,3821.0,3820.9,25.39166143]
["bitfinex","ETHUSD",1753716540466,1e-08,3821.0,3820.9,12.15658443]
["bitfinex","ETHUSD",1753716541168,1e-08,3821.0,3820.9,12.15558443]
["bitfinex","ETHUSD",1753716542735,1e-08,3821.7,3821.6,3.16670504]
["bitfinex","ETHUSD",1753716542932,1e-08,3821.7,3821.6,11.18420504]
["bitfinex","ETHUSD",1753716543434,1e-08,3821.7,3821.6,12.12520504]
["bitfinex","ETHUSD",1753716544272,1e-08,3821.7,3821.6,6.92520504]
["bitfinex","ETHUSD",1753716544470,1e-08,3821.7,3821.6,11.18320504]
["bitfinex","ETHUSD",1753716545377,1e-08,3821.7,3821.6,10.42470504]
["bitfinex","ETHUSD",1753716546540,1e-08,3821.7,3821.6,6.16670504]
["bitfinex","ETHUSD",1753716546740,1e-08,3821.7,3821.6,10.42370504]
["bitfinex","ETHUSD",1753716546977,1e-08,3821.7,3821.6,6.16670504]
["bitfinex","ETHUSD",1753716547148,1e-08,3821.7,3821.6,10.42370504]
["bitfinex","ETHUSD",1753716547350,1e-08,3821.7,3821.6,3.0]
["bitfinex","ETHUSD",1753716547694,1e-08,3821.7,3821.6,7.807]
["bitfinex","ETHUSD",1753716548143,1e-08,3821.7,3820.6,1.3087]
["bitfinex","ETHUSD",1753716548471,1e-08,3821.7,3820.6,0.8121]
["bitfinex","ETHUSD",1753716548769,0.36440001,3821.7,3821.1,2.61698415]
["bitfinex","ETHUSD",1753716548990,0.36440001,3821.7,3821.4,3.0]
["bitfinex","ETHUSD",1753716549139,0.36440001,3821.7,3821.6,3.0]
["bitfinex","ETHUSD",1753716549339,0.36440001,3821.7,3821.6,3.55]
["bitfinex","ETHUSD",1753716549588,0.36440001,3821.7,3821.6,3.6812]
["bitfinex","ETHUSD",1753716550276,0.65080001,3821.7,3821.6,3.6812]
["bitfinex","ETHUSD",1753716550439,0.65080001,3821.7,3821.6,4.9362]
["bitfinex","ETHUSD",1753716550838,2.61682494,3821.5,3820.8,0.001]
["bitfinex","ETHUSD",1753716551052,3.26743658,3821.7,3821.3,0.1312]
["bitfinex","ETHUSD",1753716551053,3.26755633,3821.6,3821.3,0.1312]
["bitfinex","ETHUSD",1753716551274,2.61677351,3821.5,3821.4,7.254]
["bitfinex","ETHUSD",1753716551477,3.26757351,3821.5,3821.4,7.254]
["bitfinex","ETHUSD",1753716552068,2.61689986,3821.4,3821.1,0.1312]
["bitfinex","ETHUSD",1753716552254,2.61718443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753716552455,2.61718443,3820.9,3820.8,4.255]
["bitfinex","ETHUSD",1753716552655,3.26798443,3820.9,3820.7,1e-08]
["bitfinex","ETHUSD",1753716552912,3.26805293,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716556688,2.61725293,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716556890,2.6172172,3820.9,3820.7,1e-08]
["bitfinex","ETHUSD",1753716557063,2.61722067,3820.9,3820.7,1e-08]
["bitfinex","ETHUSD",1753716557386,0.3644,3821.4,3820.7,1e-08]
["bitfinex","ETHUSD",1753716557387,2.61702853,3821.2,3820.7,1e-08]
["bitfinex","ETHUSD",1753716557587,0.3644,3821.4,3820.7,1e-08]
["bitfinex","ETHUSD",1753716557790,0.3644,3821.2,3820.7,1e-08]
["bitfinex","ETHUSD",1753716557989,2.61710733,3821.1,3820.7,1e-08]
["bitfinex","ETHUSD",1753716558155,2.61704917,3821.1,3820.7,1e-08]
["bitfinex","ETHUSD",1753716558353,2.98138635,3821.2,3820.7,1e-08]
["bitfinex","ETHUSD",1753716558556,2.61711023,3821.1,3820.7,1e-08]
["bitfinex","ETHUSD",1753716559168,2.98140413,3821.2,3820.7,1e-08]
["bitfinex","ETHUSD",1753716559471,2.61705338,3821.1,3820.7,1e-08]
["bitfinex","ETHUSD",1753716560374,2.98139752,3821.2,3820.7,1e-08]
["bitfinex","ETHUSD",1753716560589,2.61705203,3821.1,3820.7,1e-08]
["bitfinex","ETHUSD",1753716561285,2.61711983,3821.0,3820.7,1e-08]
["bitfinex","ETHUSD",1753716561490,2.61723979,3820.9,3820.7,1e-08]
["bitfinex","ETHUSD",1753716561665,2.61713932,3821.0,3820.7,1e-08]
["bitfinex","ETHUSD",1753716562200,2.61707179,3821.1,3820.7,1e-08]
["bitfinex","ETHUSD",1753716562861,2.74827179,3821.1,3820.7,1e-08]
["bitfinex","ETHUSD",1753716563380,2.61711781,3821.0,3820.7,1e-08]
["bitfinex","ETHUSD",1753716563580,2.74827066,3821.1,3820.7,1e-08]
["bitfinex","ETHUSD",1753716563780,2.74827113,3821.1,3820.7,1e-08]
["bitfinex","ETHUSD",1753716564468,0.1312,3821.1,3820.7,1e-08]
["bitfinex","ETHUSD",1753716564675,2.7482642,3821.1,3820.7,1e-08]
["bitfinex","ETHUSD",1753716565212,0.1312,3821.1,3820.7,1e-08]
["bitfinex","ETHUSD",1753716565491,2.74825448,3821.1,3820.7,1e-08]
["bitfinex","ETHUSD",1753716565682,2.61714434,3821.0,3820.7,1e-08]
["bitfinex","ETHUSD",1753716566260,2.74824942,3821.1,3820.7,1e-08]
["bitfinex","ETHUSD",1753716567170,0.1312,3821.1,3820.7,1e-08]
["bitfinex","ETHUSD",1753716567389,2.7482597,3821.1,3820.7,1e-08]
["bitfinex","ETHUSD",1753716567589,2.61714202,3821.0,3820.7,1e-08]
["bitfinex","ETHUSD",1753716568585,2.61712115,3821.0,3820.7,1e-08]
["bitfinex","ETHUSD",1753716570699,2.61719267,3820.9,3820.7,1e-08]
["bitfinex","ETHUSD",1753716571207,0.1312,3821.1,3820.7,1e-08]
["bitfinex","ETHUSD",1753716571416,1e-08,3821.7,3821.0,3.55]
["bitfinex","ETHUSD",1753716571576,2.74798096,3821.5,3821.0,0.1312]
["bitfinex","ETHUSD",1753716571778,2.74798096,3821.5,3821.1,0.55]
["bitfinex","ETHUSD",1753716572007,2.61696201,3821.3,3821.1,0.55]
["bitfinex","ETHUSD",1753716572224,3.09452342,3821.5,3821.1,0.55]
["bitfinex","ETHUSD",1753716572529,2.61684632,3821.4,3821.1,0.55]
["bitfinex","ETHUSD",1753716572804,0.4777,3821.5,3821.1,0.55]
["bitfinex","ETHUSD",1753716572805,2.74802035,3821.5,3821.1,0.55]
["bitfinex","ETHUSD",1753716573007,2.61684439,3821.4,3821.1,0.55]
["bitfinex","ETHUSD",1753716574109,2.61692993,3821.3,3821.1,0.55]
["bitfinex","ETHUSD",1753716574705,2.61704744,3821.1,3821.0,0.1312]
["bitfinex","ETHUSD",1753716575009,2.74824744,3821.1,3820.7,1e-08]
["bitfinex","ETHUSD",1753716575214,2.61725293,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716575873,2.96375293,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716577109,3.25015293,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716578376,6.85825293,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716581125,7.20475293,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716581697,7.20375293,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716582812,7.49015293,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716583219,6.85725293,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716583407,7.20375293,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716583609,7.49015293,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716584706,7.73540488,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716585237,7.44900488,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716586013,2.86250488,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716586437,2.86250488,3820.8,3820.7,0.97520001]
["bitfinex","ETHUSD",1753716586438,2.61725293,3820.8,3820.7,0.97520001]
["bitfinex","ETHUSD",1753716587142,2.61725293,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716587635,6.85425293,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716587840,2.61725293,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716588056,6.85425293,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716588257,6.85325293,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716588456,6.85325293,3820.8,3820.7,0.51160001]
["bitfinex","ETHUSD",1753716590209,2.61725293,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716590436,2.61725293,3820.8,3820.7,0.51160001]
["bitfinex","ETHUSD",1753716591430,2.61725293,3820.8,3820.7,0.97520001]
["bitfinex","ETHUSD",1753716592323,6.85225293,3820.8,3820.7,0.97520001]
["bitfinex","ETHUSD",1753716593247,3.57751127,3820.8,3820.7,0.97520001]
["bitfinex","ETHUSD",1753716593454,0.1312,3820.9,3820.7,0.97520001]
["bitfinex","ETHUSD",1753716593661,0.1332,3821.0,3820.8,0.9752]
["bitfinex","ETHUSD",1753716593823,2.7503405,3821.0,3820.8,0.9752]
["bitfinex","ETHUSD",1753716594033,2.7503405,3821.0,3820.9,0.5116]
["bitfinex","ETHUSD",1753716594516,2.7503405,3821.0,3820.9,0.9752]
["bitfinex","ETHUSD",1753716595307,0.002,3821.0,3820.9,2.2974]
["bitfinex","ETHUSD",1753716595511,0.002,3821.0,3820.9,5.4286]
["bitfinex","ETHUSD",1753716596965,0.002,3821.0,3820.9,2.4286]
["bitfinex","ETHUSD",1753716599015,2.61725293,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716599221,3.14088982,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716599415,3.27208982,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716600346,3.59898982,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716600548,3.88538982,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716600915,3.27208982,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716601357,7.50108982,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716601730,7.82798982,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716601917,8.11438982,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716603055,8.50665415,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716603859,8.75182844,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716604013,8.50665415,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716604221,7.89135415,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716604445,8.13651431,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716604643,3.90951431,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716604840,7.61287742,3820.8,3820.7,0.51160001]
["bitfinex","ETHUSD",1753716605124,7.22061814,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716605322,4.7504583,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716605550,4.3582,3820.8,3820.7,0.97520001]
["bitfinex","ETHUSD",1753716606429,0.002,3821.0,3820.8,0.55]
["bitfinex","ETHUSD",1753716606632,0.002,3821.0,3820.9,2.305]
["bitfinex","ETHUSD",1753716606854,0.002,3821.0,3820.9,2.4362]
["bitfinex","ETHUSD",1753716607658,0.002,3821.0,3820.9,8.05338443]
["bitfinex","ETHUSD",1753716610147,0.002,3821.0,3820.9,9.12055474]
["bitfinex","ETHUSD",1753716610465,1e-08,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1753716610625,1e-08,3821.7,3821.6,11.21430504]
["bitfinex","ETHUSD",1753716610824,1e-08,3821.7,3821.6,12.18950504]
["bitfinex","ETHUSD",1753716612124,0.04,3821.9,3821.8,3.9612681]
["bitfinex","ETHUSD",1753716612468,0.04,3821.9,3821.8,7.51523559]
["bitfinex","ETHUSD",1753716612636,0.04,3821.9,3821.8,8.46426991]
["bitfinex","ETHUSD",1753716613883,1.0,3822.0,3821.9,21.29210064]
["bitfinex","ETHUSD",1753716614036,1.0,3822.0,3821.9,6.93369964]
["bitfinex","ETHUSD",1753716614241,1.0,3822.0,3821.9,7.91269964]
["bitfinex","ETHUSD",1753716614555,1.0,3822.0,3821.9,8.97986995]
["bitfinex","ETHUSD",1753716614755,1.0,3822.0,3821.9,13.20086995]
["bitfinex","ETHUSD",1753716614972,1.0,3822.0,3821.9,20.42261595]
["bitfinex","ETHUSD",1753716615178,1.0,3822.0,3821.9,19.35361595]
["bitfinex","ETHUSD",1753716615780,1.0,3822.0,3821.9,16.99760895]
["bitfinex","ETHUSD",1753716616152,1.0,3822.0,3821.9,13.20086995]
["bitfinex","ETHUSD",1753716618887,1.0,3822.0,3821.9,13.19886995]
["bitfinex","ETHUSD",1753716620563,1.0,3822.0,3821.9,13.33006995]
["bitfinex","ETHUSD",1753716621161,1.0,3822.0,3821.9,13.32906995]
["bitfinex","ETHUSD",1753716621593,1.0,3822.0,3821.9,9.11106995]
["bitfinex","ETHUSD",1753716621900,1.0,3822.0,3821.9,26.51200395]
["bitfinex","ETHUSD",1753716622196,0.002,3822.4,3822.3,6.92022583]
["bitfinex","ETHUSD",1753716622396,0.002,3822.4,3822.3,11.66502764]
["bitfinex","ETHUSD",1753716622600,0.002,3822.4,3822.3,8.55822764]
["bitfinex","ETHUSD",1753716622771,0.002,3822.4,3822.3,12.77522764]
["bitfinex","ETHUSD",1753716627342,1e-08,3822.6,3822.5,19.04191894]
["bitfinex","ETHUSD",1753716627519,1e-08,3822.6,3822.5,13.72321894]
["bitfinex","ETHUSD",1753716627834,1e-08,3822.6,3822.5,13.38325925]
["bitfinex","ETHUSD",1753716628044,1e-08,3822.6,3822.5,25.94530925]
["bitfinex","ETHUSD",1753716628410,1e-08,3822.6,3822.5,9.16825925]
["bitfinex","ETHUSD",1753716628611,1e-08,3822.6,3822.5,15.49178425]
["bitfinex","ETHUSD",1753716628829,0.04,3822.9,3822.8,25.62602364]
["bitfinex","ETHUSD",1753716629163,0.04,3822.9,3822.8,26.11737045]
["bitfinex","ETHUSD",1753716629456,0.04,3822.9,3822.8,15.08338545]
["bitfinex","ETHUSD",1753716630027,0.04,3822.9,3822.8,17.55938545]
["bitfinex","ETHUSD",1753716630224,0.04,3822.9,3822.8,15.02308545]
["bitfinex","ETHUSD",1753716630445,0.04,3822.9,3822.8,8.55538545]
["bitfinex","ETHUSD",1753716630645,0.04,3822.9,3822.8,12.76838545]
["bitfinex","ETHUSD",1753716630830,0.04,3822.9,3822.8,12.76738545]
["bitfinex","ETHUSD",1753716631159,0.04,3822.9,3822.8,8.55538545]
["bitfinex","ETHUSD",1753716631331,0.04,3822.9,3822.8,12.76738545]
["bitfinex","ETHUSD",1753716631532,0.04,3822.9,3822.8,10.80938545]
["bitfinex","ETHUSD",1753716631725,0.04,3822.9,3822.8,15.06212245]
["bitfinex","ETHUSD",1753716632176,0.04,3822.9,3822.8,9.32112245]
["bitfinex","ETHUSD",1753716632462,0.04,3822.9,3822.8,11.68958364]
["bitfinex","ETHUSD",1753716632982,0.04,3822.9,3822.8,12.23958364]
["bitfinex","ETHUSD",1753716634268,0.04,3822.9,3822.8,24.02131064]
["bitfinex","ETHUSD",1753716634615,0.04,3822.9,3822.8,16.94254264]
["bitfinex","ETHUSD",1753716634947,0.04,3822.9,3822.8,12.23758364]
["bitfinex","ETHUSD",1753716635116,0.04,3822.9,3822.8,13.83255576]
["bitfinex","ETHUSD",1753716635316,0.04,3822.9,3822.8,12.23758364]
["bitfinex","ETHUSD",1753716636653,0.04,3822.9,3822.8,8.02758364]
["bitfinex","ETHUSD",1753716636850,0.04,3822.9,3822.8,12.23658364]
["bitfinex","ETHUSD",1753716637657,0.04,3822.9,3822.8,11.25758364]
["bitfinex","ETHUSD",1753716637816,0.04,3822.9,3822.8,7.57468364]
["bitfinex","ETHUSD",1753716638045,0.04,3822.9,3822.8,11.25758364]
["bitfinex","ETHUSD",1753716638668,0.04,3822.9,3822.8,7.04858364]
["bitfinex","ETHUSD",1753716638878,0.04,3822.9,3822.8,7.50428364]
["bitfinex","ETHUSD",1753716639049,0.04,3822.9,3822.8,10.50428364]
["bitfinex","ETHUSD",1753716639582,0.04,3822.9,3822.8,5.74628364]
["bitfinex","ETHUSD",1753716639881,0.04,3822.9,3822.8,6.29628364]
["bitfinex","ETHUSD",1753716640086,0.04,3822.9,3822.8,10.50428364]
["bitfinex","ETHUSD",1753716640582,0.04,3822.9,3822.8,7.8884]
["bitfinex","ETHUSD",1753716640787,0.04,3822.9,3822.8,3.6804]
["bitfinex","ETHUSD",1753716640948,0.04,3822.9,3822.8,7.8884]
["bitfinex","ETHUSD",1753716641279,0.04,3822.9,3822.8,6.29628364]
["bitfinex","ETHUSD",1753716641479,0.3487,3822.9,3822.8,7.8874]
["bitfinex","ETHUSD",1753716641798,0.04,3822.9,3822.8,10.50328364]
["bitfinex","ETHUSD",1753716641983,0.04,3822.9,3822.8,7.8874]
["bitfinex","ETHUSD",1753716642188,0.04,3822.9,3822.8,6.29628364]
["bitfinex","ETHUSD",1753716642687,0.3487,3822.9,3822.8,7.8874]
["bitfinex","ETHUSD",1753716643789,2.70181521,3822.9,3822.8,0.1304]
["bitfinex","ETHUSD",1753716643997,1.29725495,3822.9,3822.3,4.3372]
["bitfinex","ETHUSD",1753716644149,2.61604359,3822.6,3822.4,3.0]
["bitfinex","ETHUSD",1753716644351,0.5951,3822.5,3822.3,4.206]
["bitfinex","ETHUSD",1753716644569,3.21120412,3822.5,3822.4,3.0]
["bitfinex","ETHUSD",1753716644766,2.61610412,3822.5,3822.4,3.0]
["bitfinex","ETHUSD",1753716644988,2.61610412,3822.5,3821.9,0.001]
["bitfinex","ETHUSD",1753716644989,0.046,3822.5,3821.9,0.001]
["bitfinex","ETHUSD",1753716645161,2.61643118,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753716645364,2.66243118,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753716645585,3.25753118,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753716645788,0.3547,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753716645987,0.046,3822.0,3821.9,0.551]
["bitfinex","ETHUSD",1753716646201,0.6411,3822.0,3821.9,7.757]
["bitfinex","ETHUSD",1753716646378,3.25753118,3822.0,3821.9,7.757]
["bitfinex","ETHUSD",1753716646776,0.6411,3822.0,3821.9,7.757]
["bitfinex","ETHUSD",1753716647375,0.3547,3822.0,3821.9,7.757]
["bitfinex","ETHUSD",1753716647581,0.046,3822.0,3821.9,7.757]
["bitfinex","ETHUSD",1753716650196,0.046,3822.0,3821.9,7.755]
["bitfinex","ETHUSD",1753716650512,0.3547,3822.0,3821.9,7.755]
["bitfinex","ETHUSD",1753716650872,0.6411,3822.0,3821.9,7.755]
["bitfinex","ETHUSD",1753716651508,3.25753118,3822.0,3821.9,7.755]
["bitfinex","ETHUSD",1753716651703,0.3547,3822.0,3821.9,7.755]
["bitfinex","ETHUSD",1753716651907,0.046,3822.0,3821.9,7.755]
["bitfinex","ETHUSD",1753716652404,0.3447,3822.0,3821.9,7.755]
["bitfinex","ETHUSD",1753716652811,2.96113118,3822.0,3821.9,7.755]
["bitfinex","ETHUSD",1753716652988,0.3447,3822.0,3821.9,7.755]
["bitfinex","ETHUSD",1753716653487,0.046,3822.0,3821.9,7.755]
["bitfinex","ETHUSD",1753716654306,0.1772,3822.3,3822.0,3.0]
["bitfinex","ETHUSD",1753716654608,0.1772,3822.3,3821.9,4.755]
["bitfinex","ETHUSD",1753716655374,0.1772,3822.3,3821.9,7.755]
["bitfinex","ETHUSD",1753716655617,2.66197003,3822.7,3822.1,0.55]
["bitfinex","ETHUSD",1753716655813,0.56185372,3822.6,3822.3,0.55]
["bitfinex","ETHUSD",1753716655981,2.61614233,3822.5,3822.4,4.752]
["bitfinex","ETHUSD",1753716656537,2.9147404,3822.6,3822.4,4.752]
["bitfinex","ETHUSD",1753716656681,2.61608894,3822.5,3822.4,4.752]
["bitfinex","ETHUSD",1753716657510,2.61615738,3822.4,3822.3,4.202]
["bitfinex","ETHUSD",1753716657714,2.91215738,3822.4,3822.3,4.202]
["bitfinex","ETHUSD",1753716658021,0.59918582,3822.4,3822.3,4.202]
["bitfinex","ETHUSD",1753716658515,2.61615738,3822.4,3822.3,4.202]
["bitfinex","ETHUSD",1753716658674,2.74731431,3822.5,3822.3,4.202]
["bitfinex","ETHUSD",1753716658878,0.1312,3822.5,3822.3,4.202]
["bitfinex","ETHUSD",1753716659326,2.61615738,3822.4,3822.3,4.202]
["bitfinex","ETHUSD",1753716660114,0.1312,3822.5,3822.3,4.202]
["bitfinex","ETHUSD",1753716660635,0.046,3822.7,3822.3,4.696]
["bitfinex","ETHUSD",1753716660842,2.61607766,3822.6,3822.3,4.2]
["bitfinex","ETHUSD",1753716661042,0.44678874,3822.7,3822.1,0.1312]
["bitfinex","ETHUSD",1753716661198,2.6162872,3822.3,3822.1,0.55]
["bitfinex","ETHUSD",1753716661404,2.66243118,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753716661624,2.66243118,3822.0,3821.9,7.201]
["bitfinex","ETHUSD",1753716664546,2.66243118,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753716664746,3.24483118,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753716664953,4.52560438,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753716665157,3.94320438,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753716665749,0.046,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753716665959,2.66243118,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753716667344,0.1312,3822.1,3821.9,0.9573]
["bitfinex","ETHUSD",1753716667552,2.61629428,3822.2,3822.0,0.496]
["bitfinex","ETHUSD",1753716668166,2.61636273,3822.1,3822.0,0.496]
["bitfinex","ETHUSD",1753716668373,2.79347228,3822.3,3822.0,0.496]
["bitfinex","ETHUSD",1753716668670,2.61636273,3822.1,3822.0,0.496]
["bitfinex","ETHUSD",1753716668873,2.61643118,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753716669087,3.08963118,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753716669244,3.37603118,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753716669448,3.08963118,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753716669648,4.89117472,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1753716669860,4.89117472,3822.0,3821.1,0.001]
["bitfinex","ETHUSD",1753716669861,2.61697895,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753716670193,7.6250821,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753716670538,2.66297895,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753716672077,3.24537895,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753716672251,4.25120657,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753716672649,2.66325293,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716672848,6.85925293,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716673160,7.44165293,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716673567,2.66325293,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716673758,6.85825293,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716674159,3.61079517,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716674760,3.90679517,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716675076,4.19319517,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716675377,3.61079517,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716676357,7.80579517,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716677364,8.10179517,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716677766,8.38819517,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716677961,3.61079517,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716678180,7.80479517,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716679895,3.61079517,3820.8,3820.7,0.49920001]
["bitfinex","ETHUSD",1753716680094,7.93599517,3820.8,3820.7,0.49920001]
["bitfinex","ETHUSD",1753716680403,7.93599517,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716681170,7.88899517,3820.8,3820.7,0.94140001]
["bitfinex","ETHUSD",1753716681684,7.88899517,3820.8,3820.7,0.49920001]
["bitfinex","ETHUSD",1753716682778,3.69599517,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716682980,7.88899517,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716683413,8.21549517,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716683582,8.50189517,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716684296,8.74622976,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716685106,8.50189517,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716685502,8.21549517,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716685703,7.93499517,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716688597,8.21549517,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716688985,8.50189517,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716690028,8.21549517,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716690324,8.67211392,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716691122,8.42790422,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716691424,8.14740422,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716691987,8.42790422,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716692406,4.23490422,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716692618,8.14340422,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716692818,8.42390422,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716693839,8.9546195,3820.8,3820.7,1e-08]
["bitfinex","ETHUSD",1753716694021,2.61752696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753716694221,7.72755645,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753716695724,7.77355645,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753716696038,38.29842336,3820.4,3820.3,1e-08]
["bitfinex","ETHUSD",1753716696208,38.58482336,3820.4,3820.3,1e-08]
["bitfinex","ETHUSD",1753716696409,8.01792336,3820.4,3820.3,1e-08]
["bitfinex","ETHUSD",1753716697504,2.61766399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753716697845,9.08659217,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753716698042,9.65349217,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1753716698960,8.84222526,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1753716699119,9.08672201,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1753716702564,6.93386399,3820.2,3820.1,0.94140001]
["bitfinex","ETHUSD",1753716703731,6.93386399,3820.2,3820.1,1.71750001]
["bitfinex","ETHUSD",1753716703934,6.93386399,3820.2,3820.1,1.93763313]
["bitfinex","ETHUSD",1753716703935,0.1312,3820.2,3820.1,1.93763313]
["bitfinex","ETHUSD",1753716704128,2.61726501,3820.8,3820.1,1.93763313]
["bitfinex","ETHUSD",1753716704360,0.1312,3820.3,3820.2,1.14013312]
["bitfinex","ETHUSD",1753716704686,4.185,3820.4,3820.2,1.14013312]
["bitfinex","ETHUSD",1753716704979,0.1312,3820.5,3820.3,1.14013312]
["bitfinex","ETHUSD",1753716705267,4.185,3820.4,3820.1,0.55000001]
["bitfinex","ETHUSD",1753716705467,4.185,3820.4,3820.2,0.22022862]
["bitfinex","ETHUSD",1753716705640,4.185,3820.4,3820.3,0.98492862]
["bitfinex","ETHUSD",1753716705846,4.185,3820.4,3820.3,1.90492862]
["bitfinex","ETHUSD",1753716707068,2.6169331,3821.3,3820.4,1.3646]
["bitfinex","ETHUSD",1753716707268,4.184,3821.0,3820.6,0.55]
["bitfinex","ETHUSD",1753716707468,2.61697904,3821.2,3820.8,0.8146]
["bitfinex","ETHUSD",1753716707633,2.75031208,3821.1,3820.9,0.22022862]
["bitfinex","ETHUSD",1753716707834,2.75031208,3821.1,3821.0,0.22022862]
["bitfinex","ETHUSD",1753716708066,2.75031208,3821.1,3821.0,1.14022862]
["bitfinex","ETHUSD",1753716709878,2.75031208,3821.1,3821.0,1.16473334]
["bitfinex","ETHUSD",1753716710078,0.1332,3821.1,3821.0,1.1647339]
["bitfinex","ETHUSD",1753716710242,2.75024744,3821.1,3821.0,1.1647339]
["bitfinex","ETHUSD",1753716710575,2.75024744,3821.1,3821.0,0.92]
["bitfinex","ETHUSD",1753716711167,0.1332,3821.1,3821.0,0.92]
["bitfinex","ETHUSD",1753716711370,0.21709148,3821.8,3821.1,8.63364232]
["bitfinex","ETHUSD",1753716711684,0.042,3822.9,3822.8,6.16588364]
["bitfinex","ETHUSD",1753716711980,0.37507404,3823.6,3822.9,0.55]
["bitfinex","ETHUSD",1753716712138,3.04661973,3823.9,3823.1,0.55]
["bitfinex","ETHUSD",1753716712463,3.04661973,3823.9,3823.2,0.1304]
["bitfinex","ETHUSD",1753716712464,0.52187846,3823.8,3823.2,0.1304]
["bitfinex","ETHUSD",1753716712663,0.04,3823.9,3823.1,1.47]
["bitfinex","ETHUSD",1753716712976,0.04,3823.9,3823.2,0.6804]
["bitfinex","ETHUSD",1753716712977,0.1324,3823.7,3823.2,0.6804]
["bitfinex","ETHUSD",1753716713157,0.1324,3823.7,3823.3,0.92]
["bitfinex","ETHUSD",1753716713690,0.1324,3823.7,3823.4,0.92]
["bitfinex","ETHUSD",1753716713884,0.1324,3823.7,3823.2,0.6804]
["bitfinex","ETHUSD",1753716714096,0.1324,3823.7,3823.5,0.92]
["bitfinex","ETHUSD",1753716714417,0.1324,3823.7,3823.6,0.92]
["bitfinex","ETHUSD",1753716715479,0.002,3823.7,3823.6,2.04646031]
["bitfinex","ETHUSD",1753716715680,0.002,3823.7,3823.6,2.48536031]
["bitfinex","ETHUSD",1753716716287,0.002,3823.7,3823.6,2.48535261]
["bitfinex","ETHUSD",1753716718210,0.002,3823.7,3823.6,2.2417]
["bitfinex","ETHUSD",1753716718579,0.002,3823.7,3823.6,8.33704815]
["bitfinex","ETHUSD",1753716720577,0.002,3823.7,3823.6,12.51404815]
["bitfinex","ETHUSD",1753716720782,0.002,3823.7,3823.6,8.33704815]
["bitfinex","ETHUSD",1753716721187,0.002,3823.7,3823.6,12.51304815]
["bitfinex","ETHUSD",1753716721800,0.002,3823.7,3823.6,9.89771182]
["bitfinex","ETHUSD",1753716722285,0.002,3823.7,3823.6,12.51304815]
["bitfinex","ETHUSD",1753716723824,0.04,3823.9,3823.8,6.97829953]
["bitfinex","ETHUSD",1753716724024,0.04,3823.9,3823.8,7.55115324]
["bitfinex","ETHUSD",1753716724226,0.002,3824.0,3823.9,6.16513114]
["bitfinex","ETHUSD",1753716724542,0.002,3824.0,3823.9,8.14103296]
["bitfinex","ETHUSD",1753716724928,0.002,3824.2,3824.1,3.16499437]
["bitfinex","ETHUSD",1753716725101,0.002,3824.2,3824.1,7.24704613]
["bitfinex","ETHUSD",1753716725304,0.002,3824.2,3824.1,9.29900642]
["bitfinex","ETHUSD",1753716726014,0.04,3824.9,3824.2,6.16492599]
["bitfinex","ETHUSD",1753716726189,0.04,3824.9,3824.4,6.99498924]
["bitfinex","ETHUSD",1753716726394,0.04,3824.9,3824.8,6.99471579]
["bitfinex","ETHUSD",1753716726617,0.04,3824.9,3824.8,11.29911579]
["bitfinex","ETHUSD",1753716726790,0.04,3824.9,3824.8,11.86637768]
["bitfinex","ETHUSD",1753716727004,0.04,3824.9,3824.8,13.02775256]
["bitfinex","ETHUSD",1753716727210,0.002,3825.1,3825.0,3.16437908]
["bitfinex","ETHUSD",1753716727409,0.002,3825.1,3825.0,7.21818646]
["bitfinex","ETHUSD",1753716727639,0.002,3825.1,3825.0,7.34858646]
["bitfinex","ETHUSD",1753716727841,0.002,3825.1,3825.0,9.29629669]
["bitfinex","ETHUSD",1753716730420,0.4603,3826.6,3825.8,1.3579]
["bitfinex","ETHUSD",1753716730746,0.4603,3826.6,3825.8,8.6603]
["bitfinex","ETHUSD",1753716731046,0.4603,3826.8,3825.8,11.99637558]
["bitfinex","ETHUSD",1753716731252,0.4603,3826.8,3825.8,8.26314872]
["bitfinex","ETHUSD",1753716731419,2.61322451,3826.7,3825.8,13.00241061]
["bitfinex","ETHUSD",1753716731616,0.5962,3826.5,3825.8,4.17931632]
["bitfinex","ETHUSD",1753716731946,0.4603,3826.3,3825.8,8.6603]
["bitfinex","ETHUSD",1753716732314,0.4603,3826.3,3825.8,8.90157321]
["bitfinex","ETHUSD",1753716732515,0.5003,3825.9,3825.8,3.0]
["bitfinex","ETHUSD",1753716732762,0.8287,3825.9,3825.8,3.0]
["bitfinex","ETHUSD",1753716732975,0.04,3825.9,3825.8,3.0]
["bitfinex","ETHUSD",1753716733468,0.04,3825.9,3825.8,8.09275416]
["bitfinex","ETHUSD",1753716733822,0.04,3825.9,3825.8,9.05595416]
["bitfinex","ETHUSD",1753716734021,0.04,3825.9,3825.8,12.83678467]
["bitfinex","ETHUSD",1753716734264,0.04,3825.9,3825.8,9.25969642]
["bitfinex","ETHUSD",1753716734631,0.04,3825.9,3825.8,8.09269831]
["bitfinex","ETHUSD",1753716734819,0.04,3825.9,3825.8,12.50243071]
["bitfinex","ETHUSD",1753716736138,0.04,3825.9,3825.8,4.20439831]
["bitfinex","ETHUSD",1753716736472,0.04,3825.9,3825.8,12.37103071]
["bitfinex","ETHUSD",1753716737225,0.04,3825.9,3825.8,4.62399831]
["bitfinex","ETHUSD",1753716737466,0.04,3825.9,3825.8,8.79399831]
["bitfinex","ETHUSD",1753716738181,0.04,3825.9,3825.8,7.23783071]
["bitfinex","ETHUSD",1753716738399,0.04,3825.9,3825.8,8.79399831]
["bitfinex","ETHUSD",1753716739065,0.04,3825.9,3825.8,3.24129831]
["bitfinex","ETHUSD",1753716739253,0.04,3825.9,3825.8,7.41129831]
["bitfinex","ETHUSD",1753716739452,0.04,3825.9,3825.8,7.96129831]
["bitfinex","ETHUSD",1753716739669,3.10436408,3825.9,3825.8,3.79129831]
["bitfinex","ETHUSD",1753716740020,0.04,3825.9,3825.8,7.96029831]
["bitfinex","ETHUSD",1753716740319,3.10436408,3825.9,3825.8,7.96029831]
["bitfinex","ETHUSD",1753716740620,0.4906,3825.9,3825.8,7.96029831]
["bitfinex","ETHUSD",1753716740770,3.10436408,3825.9,3825.8,7.96029831]
["bitfinex","ETHUSD",1753716740971,0.04,3825.9,3825.8,7.96029831]
["bitfinex","ETHUSD",1753716741898,0.04,3825.9,3825.8,7.719]
["bitfinex","ETHUSD",1753716743008,0.04,3825.9,3825.8,3.0]
["bitfinex","ETHUSD",1753716743193,0.819,3825.9,3825.3,0.8129]
["bitfinex","ETHUSD",1753716743506,2.61408997,3825.5,3825.4,0.24145237]
["bitfinex","ETHUSD",1753716743692,3.39308997,3825.5,3825.2,0.24145237]
["bitfinex","ETHUSD",1753716743907,0.1359,3825.6,3825.0,0.24145237]
["bitfinex","ETHUSD",1753716743908,2.61431073,3825.1,3825.0,0.24145237]
["bitfinex","ETHUSD",1753716744108,2.61424879,3825.2,3824.9,0.23728718]
["bitfinex","ETHUSD",1753716744414,3.06491831,3825.1,3825.0,0.23728718]
["bitfinex","ETHUSD",1753716744611,0.4506,3825.1,3824.7,3.23750903]
["bitfinex","ETHUSD",1753716744908,2.61417676,3825.3,3824.8,1.94125993]
["bitfinex","ETHUSD",1753716745228,0.4506,3825.8,3825.1,1.3414]
["bitfinex","ETHUSD",1753716745439,2.61401618,3825.6,3825.1,1.3414]
["bitfinex","ETHUSD",1753716745581,0.4643,3826.1,3825.3,3.55]
["bitfinex","ETHUSD",1753716745582,0.1359,3826.1,3825.3,3.55]
["bitfinex","ETHUSD",1753716745925,2.61436162,3825.1,3824.8,4.168]
["bitfinex","ETHUSD",1753716746092,2.61436162,3825.1,3824.9,3.23762245]
["bitfinex","ETHUSD",1753716746093,2.61444474,3825.0,3824.9,3.23762245]
["bitfinex","ETHUSD",1753716746295,3.52384474,3825.0,3824.9,0.23762245]
["bitfinex","ETHUSD",1753716746679,3.52384474,3825.0,3824.2,0.8245]
["bitfinex","ETHUSD",1753716746680,2.61458833,3824.7,3824.5,3.0]
["bitfinex","ETHUSD",1753716746875,2.61458833,3824.7,3824.6,0.23775099]
["bitfinex","ETHUSD",1753716747275,3.06518833,3824.7,3824.6,0.23775099]
["bitfinex","ETHUSD",1753716747515,4.13783243,3824.7,3824.6,0.23775099]
["bitfinex","ETHUSD",1753716747733,4.27373243,3824.7,3824.6,0.23775099]
["bitfinex","ETHUSD",1753716748015,2.61505577,3824.1,3823.9,0.1304]
["bitfinex","ETHUSD",1753716748214,2.61499437,3824.1,3824.0,0.23788079]
["bitfinex","ETHUSD",1753716748516,3.52989437,3824.1,3824.0,0.23788079]
["bitfinex","ETHUSD",1753716748687,2.74539437,3824.1,3824.0,0.23788079]
["bitfinex","ETHUSD",1753716749279,0.1304,3824.1,3824.0,0.23788079]
["bitfinex","ETHUSD",1753716749774,0.1359,3824.5,3823.7,1.0496]
["bitfinex","ETHUSD",1753716749977,2.7452606,3824.3,3823.9,0.55]
["bitfinex","ETHUSD",1753716750202,2.61499437,3824.1,3824.0,0.23808899]
["bitfinex","ETHUSD",1753716750414,2.61526793,3823.7,3823.6,3.0]
["bitfinex","ETHUSD",1753716750614,0.4506,3823.7,3823.6,0.2381347]
["bitfinex","ETHUSD",1753716750840,3.06586793,3823.7,3823.6,0.2381347]
["bitfinex","ETHUSD",1753716750978,3.19626793,3823.7,3823.6,0.2381347]
["bitfinex","ETHUSD",1753716751180,3.33216793,3823.7,3823.6,0.2381347]
["bitfinex","ETHUSD",1753716751380,2.61543158,3823.5,3823.1,0.04]
["bitfinex","ETHUSD",1753716751593,2.74594154,3823.3,3823.2,0.23813065]
["bitfinex","ETHUSD",1753716751994,3.19654154,3823.3,3823.2,0.23813065]
["bitfinex","ETHUSD",1753716752406,2.61560996,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753716752717,3.77430239,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753716752919,8.85586726,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753716753220,7.83307483,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753716753722,8.61207483,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753716754208,4.44407483,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753716754405,8.61307483,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753716754608,8.28367483,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753716755321,5.66806487,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753716755489,8.28367483,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753716755686,4.3039,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753716756090,0.1359,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753716756292,6.91394564,3823.3,3823.1,0.04]
["bitfinex","ETHUSD",1753716756504,2.74594564,3823.3,3823.1,0.04]
["bitfinex","ETHUSD",1753716756705,2.61560996,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753716757728,3.06620996,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753716758097,4.2984,3823.3,3823.1,0.04]
["bitfinex","ETHUSD",1753716758437,6.91400498,3823.3,3823.1,0.04]
["bitfinex","ETHUSD",1753716758810,2.61560996,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753716759124,4.2984,3823.3,3823.1,0.04]
["bitfinex","ETHUSD",1753716759330,6.91396409,3823.3,3823.1,0.04]
["bitfinex","ETHUSD",1753716759537,2.61560996,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753716760528,6.91398464,3823.3,3823.1,0.04]
["bitfinex","ETHUSD",1753716760698,2.61560996,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753716760892,0.1304,3823.3,3823.1,0.04]
["bitfinex","ETHUSD",1753716761125,4.2984,3823.3,3823.1,0.04]
["bitfinex","ETHUSD",1753716761324,2.61560996,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753716761532,3.39460996,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753716762299,2.61560996,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753716763230,3.08040996,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753716764422,2.61560996,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753716764623,3.67297155,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753716764799,4.13777155,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753716765129,4.46617155,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753716767004,4.60207155,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753716768200,4.27367155,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753716769031,3.80887155,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753716769811,7.97687155,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753716770246,6.78260996,3823.2,3823.1,0.9821]
["bitfinex","ETHUSD",1753716770418,6.78260996,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753716770826,6.78260996,3823.2,3823.1,0.9821]
["bitfinex","ETHUSD",1753716771714,6.78260996,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753716775152,6.78260996,3823.2,3823.1,0.26764052]
["bitfinex","ETHUSD",1753716775356,6.78260996,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753716775892,6.78260996,3823.2,3823.1,0.9821]
["bitfinex","ETHUSD",1753716776218,2.61560996,3823.2,3823.1,1.20996374]
["bitfinex","ETHUSD",1753716776517,6.78160996,3823.2,3823.1,1.20996374]
["bitfinex","ETHUSD",1753716776852,6.78160996,3823.2,3823.1,0.26786374]
["bitfinex","ETHUSD",1753716777015,7.99230276,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753716777212,7.99230276,3823.2,3823.1,0.26807374]
["bitfinex","ETHUSD",1753716777416,8.45710276,3823.2,3823.1,0.26807374]
["bitfinex","ETHUSD",1753716778439,8.45710276,3823.2,3823.1,0.26907374]
["bitfinex","ETHUSD",1753716778956,8.45710276,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753716779254,7.99230276,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753716779457,2.61629428,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753716779653,7.02564309,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753716779842,7.62164309,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753716780855,2.75226273,3822.1,3822.0,1e-08]
["bitfinex","ETHUSD",1753716781065,5.12166363,3822.1,3822.0,1e-08]
["bitfinex","ETHUSD",1753716781269,5.12253947,3822.1,3822.0,1e-08]
["bitfinex","ETHUSD",1753716781646,5.51468825,3822.1,3822.0,1e-08]
["bitfinex","ETHUSD",1753716782165,5.18628825,3822.1,3822.0,1e-08]
["bitfinex","ETHUSD",1753716782352,8.88648825,3822.1,3822.0,1e-08]
["bitfinex","ETHUSD",1753716782551,8.88635525,3822.1,3822.0,1e-08]
["bitfinex","ETHUSD",1753716782864,5.18615525,3822.1,3822.0,1e-08]
["bitfinex","ETHUSD",1753716783066,9.35115525,3822.1,3822.0,1e-08]
["bitfinex","ETHUSD",1753716784693,8.64139526,3822.1,3822.0,1e-08]
["bitfinex","ETHUSD",1753716785466,8.35843947,3822.1,3822.0,0.94210001]
["bitfinex","ETHUSD",1753716785771,0.24522465,3822.1,3822.0,0.94210001]
["bitfinex","ETHUSD",1753716786074,0.1312,3822.3,3822.0,0.94210001]
["bitfinex","ETHUSD",1753716786275,0.1312,3822.3,3822.2,0.55]
["bitfinex","ETHUSD",1753716786461,0.1312,3822.6,3822.2,6.1662928]
["bitfinex","ETHUSD",1753716786638,0.37642465,3822.6,3822.3,0.9421]
["bitfinex","ETHUSD",1753716786839,0.24522465,3822.8,3822.4,1.4921]
["bitfinex","ETHUSD",1753716787163,0.24522465,3822.7,3822.6,3.1660205]
["bitfinex","ETHUSD",1753716787365,4.165,3823.1,3822.6,2.33948205]
["bitfinex","ETHUSD",1753716787595,0.24522465,3823.0,3822.7,3.16595207]
["bitfinex","ETHUSD",1753716787759,0.24440935,3823.2,3822.9,0.55]
["bitfinex","ETHUSD",1753716788093,0.24440935,3823.1,3823.0,0.9421]
["bitfinex","ETHUSD",1753716788774,0.24440935,3823.1,3823.0,1.4921]
["bitfinex","ETHUSD",1753716788976,0.24440935,3823.1,3823.0,2.2625]
["bitfinex","ETHUSD",1753716789174,0.24440935,3823.3,3823.2,0.754]
["bitfinex","ETHUSD",1753716789372,0.24440935,3823.3,3823.2,7.86170996]
["bitfinex","ETHUSD",1753716789571,0.24440935,3823.8,3823.3,6.1655343]
["bitfinex","ETHUSD",1753716789885,0.24440935,3823.7,3823.6,0.55]
["bitfinex","ETHUSD",1753716790089,2.61480321,3824.4,3823.6,0.9421]
["bitfinex","ETHUSD",1753716790090,0.24440935,3823.8,3823.6,0.9421]
["bitfinex","ETHUSD",1753716790312,0.24440935,3823.7,3823.6,0.55]
["bitfinex","ETHUSD",1753716790517,0.24440935,3823.8,3823.6,0.55]
["bitfinex","ETHUSD",1753716791009,0.24440935,3824.1,3823.7,0.9421]
["bitfinex","ETHUSD",1753716791516,0.24440935,3824.1,3823.6,0.55]
["bitfinex","ETHUSD",1753716791681,0.24440935,3824.1,3823.8,0.9421]
["bitfinex","ETHUSD",1753716792006,2.85940955,3824.1,3823.8,0.9421]
["bitfinex","ETHUSD",1753716792227,0.24440935,3824.0,3823.8,0.9421]
["bitfinex","ETHUSD",1753716792516,0.24440935,3824.1,3823.8,0.9421]
["bitfinex","ETHUSD",1753716793788,0.24440935,3824.1,3823.8,1.17413979]
["bitfinex","ETHUSD",1753716794313,4.164,3824.2,3823.8,1.17413979]
["bitfinex","ETHUSD",1753716794512,0.24418964,3824.1,3823.8,1.17408048]
["bitfinex","ETHUSD",1753716794690,4.164,3824.2,3823.8,1.17408048]
["bitfinex","ETHUSD",1753716795312,6.77894725,3824.2,3823.8,1.17408048]
["bitfinex","ETHUSD",1753716795526,4.164,3824.2,3823.8,7.55158001]
["bitfinex","ETHUSD",1753716795691,6.77677112,3824.5,3823.8,4.93638048]
["bitfinex","ETHUSD",1753716795895,0.24410672,3824.4,3823.8,4.93638048]
["bitfinex","ETHUSD",1753716796104,6.77677112,3824.5,3823.8,4.93638048]
["bitfinex","ETHUSD",1753716796290,2.61480602,3824.4,3823.8,4.93638048]
["bitfinex","ETHUSD",1753716797228,2.61487263,3824.3,3823.8,4.93638048]
["bitfinex","ETHUSD",1753716797437,2.61480626,3824.4,3823.8,4.93638048]
["bitfinex","ETHUSD",1753716797632,6.77574699,3824.5,3823.8,4.93638048]
["bitfinex","ETHUSD",1753716797799,4.161,3824.5,3823.8,4.93638048]
["bitfinex","ETHUSD",1753716798199,4.161,3824.5,3823.8,7.55158001]
["bitfinex","ETHUSD",1753716798396,6.77573681,3824.5,3823.8,4.93638048]
["bitfinex","ETHUSD",1753716798614,4.161,3824.5,3823.8,7.55158001]
["bitfinex","ETHUSD",1753716798910,4.161,3824.5,3823.8,4.93638048]
["bitfinex","ETHUSD",1753716799306,0.1304,3824.1,3823.8,7.55158001]
["bitfinex","ETHUSD",1753716799548,0.1304,3824.1,3823.8,4.93638048]
["bitfinex","ETHUSD",1753716800228,0.042,3823.9,3823.8,4.93638048]
["bitfinex","ETHUSD",1753716802431,0.042,3823.9,3823.8,8.10158001]
["bitfinex","ETHUSD",1753716802826,0.042,3823.9,3823.8,8.23198001]
["bitfinex","ETHUSD",1753716804529,0.042,3823.9,3823.8,12.38998001]
["bitfinex","ETHUSD",1753716805954,0.042,3823.9,3823.8,12.25958001]
["bitfinex","ETHUSD",1753716806369,0.042,3823.9,3823.8,8.10158001]
["bitfinex","ETHUSD",1753716806532,0.042,3823.9,3823.8,12.25958001]
["bitfinex","ETHUSD",1753716809133,0.042,3823.9,3823.8,8.10158001]
["bitfinex","ETHUSD",1753716809441,0.042,3823.9,3823.8,12.25858001]
["bitfinex","ETHUSD",1753716810220,0.042,3823.9,3823.8,8.10158001]
["bitfinex","ETHUSD",1753716810756,0.042,3823.9,3823.8,12.25758001]
["bitfinex","ETHUSD",1753716813030,0.042,3823.9,3823.8,8.69928048]
["bitfinex","ETHUSD",1753716813451,0.042,3823.9,3823.8,4.54428048]
["bitfinex","ETHUSD",1753716813670,0.042,3823.9,3823.8,7.93698048]
["bitfinex","ETHUSD",1753716813857,0.042,3823.9,3823.8,7.38698048]
["bitfinex","ETHUSD",1753716814061,3.14173114,3823.9,3823.8,3.23198048]
["bitfinex","ETHUSD",1753716814260,2.65713114,3823.9,3823.8,3.23198048]
["bitfinex","ETHUSD",1753716814582,3.14173114,3823.9,3823.8,7.38698048]
["bitfinex","ETHUSD",1753716815978,2.65713114,3823.9,3823.8,7.38698048]
["bitfinex","ETHUSD",1753716816689,2.65713114,3823.9,3823.8,3.23198048]
["bitfinex","ETHUSD",1753716816985,4.14628682,3823.9,3823.8,0.23198048]
["bitfinex","ETHUSD",1753716820300,3.33328682,3823.9,3823.8,0.23198048]
["bitfinex","ETHUSD",1753716820465,3.19738682,3823.9,3823.8,0.23198048]
["bitfinex","ETHUSD",1753716821173,2.61522717,3823.8,3823.4,0.4574]
["bitfinex","ETHUSD",1753716821496,0.58225568,3823.9,3823.5,1.68444823]
["bitfinex","ETHUSD",1753716821497,0.042,3823.9,3823.5,1.68444823]
["bitfinex","ETHUSD",1753716821703,0.1724,3823.9,3823.6,1.88874823]
["bitfinex","ETHUSD",1753716821997,0.1724,3823.9,3823.7,0.22334823]
["bitfinex","ETHUSD",1753716822159,0.1724,3823.9,3823.8,1.13444823]
["bitfinex","ETHUSD",1753716822916,0.1724,3823.9,3823.8,0.77334823]
["bitfinex","ETHUSD",1753716822917,0.042,3823.9,3823.8,0.77334823]
["bitfinex","ETHUSD",1753716823276,0.042,3823.9,3823.8,0.77338585]
["bitfinex","ETHUSD",1753716823479,3.42197212,3823.9,3823.8,0.22338585]
["bitfinex","ETHUSD",1753716823683,3.55237212,3823.9,3823.8,0.22338585]
["bitfinex","ETHUSD",1753716823883,3.68827212,3823.9,3823.8,0.22338585]
["bitfinex","ETHUSD",1753716824191,3.20217212,3823.9,3823.8,0.22338585]
["bitfinex","ETHUSD",1753716824383,0.45114098,3823.9,3823.8,0.22338585]
["bitfinex","ETHUSD",1753716824605,2.78753114,3823.9,3823.8,0.22338585]
["bitfinex","ETHUSD",1753716825614,0.1724,3823.9,3823.8,0.22338585]
["bitfinex","ETHUSD",1753716826428,2.78753114,3823.9,3823.8,0.22338585]
["bitfinex","ETHUSD",1753716827328,0.1724,3823.9,3823.8,0.22338585]
["bitfinex","ETHUSD",1753716827716,0.1724,3823.9,3823.8,1.17198585]
["bitfinex","ETHUSD",1753716829650,0.1724,3823.9,3823.8,0.22338585]
["bitfinex","ETHUSD",1753716829844,1.12783923,3823.9,3823.8,0.22338585]
["bitfinex","ETHUSD",1753716830030,3.74297037,3823.9,3823.8,0.22338585]
["bitfinex","ETHUSD",1753716830356,3.74297037,3823.9,3823.8,0.22335866]
["bitfinex","ETHUSD",1753716830860,4.22907037,3823.9,3823.8,0.22335866]
["bitfinex","ETHUSD",1753716831353,0.1724,3823.9,3823.8,0.22335866]
["bitfinex","ETHUSD",1753716831561,0.042,3823.9,3823.8,1.17195866]
["bitfinex","ETHUSD",1753716832540,0.042,3823.9,3823.8,0.9486]
["bitfinex","ETHUSD",1753716833143,0.1724,3823.9,3823.8,0.22331675]
["bitfinex","ETHUSD",1753716833346,0.1724,3823.9,3823.4,4.4986]
["bitfinex","ETHUSD",1753716833510,0.1724,3823.9,3823.5,0.22331229]
["bitfinex","ETHUSD",1753716833728,0.1724,3823.9,3823.5,0.4801]
["bitfinex","ETHUSD",1753716833921,0.1724,3823.9,3823.6,0.22331206]
["bitfinex","ETHUSD",1753716834125,0.1724,3823.9,3823.7,0.22331206]
["bitfinex","ETHUSD",1753716834425,0.1724,3823.9,3823.8,0.22331206]
["bitfinex","ETHUSD",1753716835453,0.1724,3823.9,3823.8,1.17191206]
["bitfinex","ETHUSD",1753716835651,0.1724,3823.9,3823.8,0.22331206]
["bitfinex","ETHUSD",1753716837269,0.1724,3823.9,3823.8,1.17191206]
["bitfinex","ETHUSD",1753716837968,0.042,3823.9,3823.8,1.17191206]
["bitfinex","ETHUSD",1753716841473,0.5281,3823.9,3823.8,0.22331206]
["bitfinex","ETHUSD",1753716841859,0.042,3823.9,3823.8,0.22331206]
["bitfinex","ETHUSD",1753716845164,0.042,3823.9,3823.8,1.17191206]
["bitfinex","ETHUSD",1753716846082,0.042,3823.9,3823.8,4.17191206]
["bitfinex","ETHUSD",1753716846471,0.042,3823.9,3823.8,3.22331206]
["bitfinex","ETHUSD",1753716847182,0.042,3823.9,3823.8,6.78711159]
["bitfinex","ETHUSD",1753716848188,0.042,3823.9,3823.8,8.23601159]
["bitfinex","ETHUSD",1753716851610,0.042,3823.9,3823.8,12.38001159]
["bitfinex","ETHUSD",1753716852910,0.042,3823.9,3823.8,12.15669953]
["bitfinex","ETHUSD",1753716856872,0.042,3823.9,3823.8,4.53259953]
["bitfinex","ETHUSD",1753716857077,0.042,3823.9,3823.8,9.17209953]
["bitfinex","ETHUSD",1753716857288,0.042,3823.9,3823.8,13.35084229]
["bitfinex","ETHUSD",1753716858278,0.042,3823.9,3823.8,4.2714]
["bitfinex","ETHUSD",1753716858477,0.042,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1753716858809,0.042,3823.9,3823.8,4.2714]
["bitfinex","ETHUSD",1753716859109,0.042,3823.9,3823.8,6.88659953]
["bitfinex","ETHUSD",1753716859314,0.042,3823.9,3823.8,7.8214]
["bitfinex","ETHUSD",1753716860702,0.042,3823.9,3823.8,7.14]
["bitfinex","ETHUSD",1753716860905,0.6564,3823.9,3823.8,7.14]
["bitfinex","ETHUSD",1753716861105,0.1359,3823.8,3823.3,0.1304]
["bitfinex","ETHUSD",1753716861418,0.1359,3823.8,3822.7,4.2704]
["bitfinex","ETHUSD",1753716861419,2.61547904,3823.4,3822.7,4.2704]
["bitfinex","ETHUSD",1753716861611,0.042,3823.9,3822.4,0.7557]
["bitfinex","ETHUSD",1753716861612,3.56385927,3823.3,3822.4,4.14]
["bitfinex","ETHUSD",1753716861820,0.1304,3822.9,3822.4,4.14]
["bitfinex","ETHUSD",1753716862020,0.1304,3822.7,3822.4,4.14]
["bitfinex","ETHUSD",1753716862220,0.1304,3822.7,3822.2,2.74748762]
["bitfinex","ETHUSD",1753716862221,0.484,3822.6,3822.2,4.14]
["bitfinex","ETHUSD",1753716862382,0.1359,3822.6,3822.2,4.14]
["bitfinex","ETHUSD",1753716862720,0.1304,3822.7,3822.1,0.1312]
["bitfinex","ETHUSD",1753716862885,0.6144,3822.7,3822.3,4.14]
["bitfinex","ETHUSD",1753716863082,0.484,3822.6,3822.3,4.14]
["bitfinex","ETHUSD",1753716864424,2.61619372,3822.4,3822.1,0.1312]
["bitfinex","ETHUSD",1753716864628,2.61636273,3822.1,3822.0,1e-08]
["bitfinex","ETHUSD",1753716864921,0.1312,3822.2,3822.0,1e-08]
["bitfinex","ETHUSD",1753716865283,3.10036273,3822.1,3822.0,1e-08]
["bitfinex","ETHUSD",1753716865489,3.56466273,3822.1,3822.0,1e-08]
["bitfinex","ETHUSD",1753716865683,4.19587293,3822.1,3822.0,1e-08]
["bitfinex","ETHUSD",1753716867409,8.33487293,3822.1,3822.0,1e-08]
["bitfinex","ETHUSD",1753716874722,8.33387293,3822.1,3822.0,1e-08]
["bitfinex","ETHUSD",1753716875503,4.19587293,3822.1,3822.0,1e-08]
["bitfinex","ETHUSD",1753716875730,8.33387293,3822.1,3822.0,1e-08]
["bitfinex","ETHUSD",1753716877809,2.75274199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753716878014,7.02194199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753716878213,7.50594199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753716878514,7.02194199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753716878750,7.02094199,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753716878950,7.98471227,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753716879631,7.98571227,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753716880142,2.61697895,3821.2,3821.0,0.896301]
["bitfinex","ETHUSD",1753716880339,1.09497028,3821.4,3820.4,0.551]
["bitfinex","ETHUSD",1753716880542,0.1312,3820.8,3820.7,0.8056]
["bitfinex","ETHUSD",1753716880933,0.1312,3820.8,3820.7,1.2612]
["bitfinex","ETHUSD",1753716882145,0.7671102,3822.1,3820.7,3.62292143]
["bitfinex","ETHUSD",1753716882498,0.1312,3821.5,3821.1,0.55]
["bitfinex","ETHUSD",1753716882756,0.1312,3821.5,3821.2,0.9541]
["bitfinex","ETHUSD",1753716883121,0.1312,3821.5,3821.3,1.7328]
["bitfinex","ETHUSD",1753716883559,0.1312,3821.5,3821.4,0.9439]
["bitfinex","ETHUSD",1753716883760,8.90319335,3822.4,3821.7,1.3389]
["bitfinex","ETHUSD",1753716883962,0.1312,3822.1,3821.7,1.3389]
["bitfinex","ETHUSD",1753716884263,0.1312,3822.1,3821.8,0.9439]
["bitfinex","ETHUSD",1753716884638,0.1312,3822.1,3821.9,0.9439]
["bitfinex","ETHUSD",1753716885048,0.1312,3822.1,3822.0,0.9439]
["bitfinex","ETHUSD",1753716886467,0.1312,3822.1,3822.0,4.11033118]
["bitfinex","ETHUSD",1753716886640,0.1312,3822.5,3822.1,0.55]
["bitfinex","ETHUSD",1753716886843,0.1312,3822.5,3822.2,0.9439]
["bitfinex","ETHUSD",1753716887171,0.1312,3822.5,3822.3,1.7034]
["bitfinex","ETHUSD",1753716887358,0.1312,3822.5,3822.3,0.7595]
["bitfinex","ETHUSD",1753716887533,0.1312,3822.5,3822.4,0.9439]
["bitfinex","ETHUSD",1753716887738,2.74728894,3822.5,3822.4,0.9439]
["bitfinex","ETHUSD",1753716888276,2.6162454,3822.3,3822.1,0.9439]
["bitfinex","ETHUSD",1753716888456,2.61629428,3822.2,3822.1,0.461]
["bitfinex","ETHUSD",1753716888644,2.6165681,3821.8,3821.6,0.4829]
["bitfinex","ETHUSD",1753716888865,2.6165681,3821.8,3821.4,0.7595]
["bitfinex","ETHUSD",1753716889066,2.61668116,3821.7,3821.6,0.4829]
["bitfinex","ETHUSD",1753716889264,2.61668116,3821.7,3821.3,0.1312]
["bitfinex","ETHUSD",1753716889265,2.61677351,3821.5,3821.3,0.4829]
["bitfinex","ETHUSD",1753716889469,6.75057496,3821.8,3821.4,1.1697065]
["bitfinex","ETHUSD",1753716889669,6.75057496,3821.8,3821.1,0.7595]
["bitfinex","ETHUSD",1753716889670,0.1312,3821.6,3821.5,0.22580904]
["bitfinex","ETHUSD",1753716889868,2.74790504,3821.6,3821.5,1.16970904]
["bitfinex","ETHUSD",1753716890867,0.1312,3821.6,3821.5,1.16970904]
["bitfinex","ETHUSD",1753716891068,2.74790504,3821.6,3821.5,1.16970904]
["bitfinex","ETHUSD",1753716891468,2.74790504,3821.6,3821.5,0.68680904]
["bitfinex","ETHUSD",1753716892157,2.74790504,3821.6,3821.5,0.22580904]
["bitfinex","ETHUSD",1753716892481,2.61685122,3821.4,3821.2,0.4829]
["bitfinex","ETHUSD",1753716892684,2.74805122,3821.4,3821.3,1.18480112]
["bitfinex","ETHUSD",1753716893069,2.74805122,3821.4,3821.3,0.24090112]
["bitfinex","ETHUSD",1753716893655,0.1312,3821.4,3821.3,0.24090112]
["bitfinex","ETHUSD",1753716893862,0.1312,3821.4,3821.3,1.18490342]
["bitfinex","ETHUSD",1753716894064,2.74804199,3821.4,3821.3,1.18490342]
["bitfinex","ETHUSD",1753716894296,2.74804199,3821.4,3821.3,0.24100342]
["bitfinex","ETHUSD",1753716894517,2.74804199,3821.4,3820.8,1.3355]
["bitfinex","ETHUSD",1753716894518,2.61693572,3821.3,3821.0,0.9439]
["bitfinex","ETHUSD",1753716894678,0.1312,3821.2,3821.1,0.2410932]
["bitfinex","ETHUSD",1753716894873,2.74817895,3821.2,3821.1,0.9439]
["bitfinex","ETHUSD",1753716895073,0.1312,3821.2,3821.1,1.18499322]
["bitfinex","ETHUSD",1753716895289,2.74817895,3821.2,3821.1,0.24109322]
["bitfinex","ETHUSD",1753716895470,0.1312,3821.2,3821.1,0.24109322]
["bitfinex","ETHUSD",1753716895670,0.1312,3821.2,3821.1,1.18499322]
["bitfinex","ETHUSD",1753716896065,0.1312,3821.2,3821.1,0.24109322]
["bitfinex","ETHUSD",1753716896066,2.74817895,3821.2,3821.1,0.24109322]
["bitfinex","ETHUSD",1753716897788,0.1312,3821.2,3821.1,0.24109322]
["bitfinex","ETHUSD",1753716897963,0.1312,3821.2,3821.1,1.18499322]
["bitfinex","ETHUSD",1753716898165,4.132,3821.3,3821.1,1.18499322]
["bitfinex","ETHUSD",1753716898383,4.2632,3821.3,3821.2,1.18499322]
["bitfinex","ETHUSD",1753716900099,4.132,3821.3,3821.2,1.99759322]
["bitfinex","ETHUSD",1753716900303,3.56592915,3822.5,3821.4,0.771]
["bitfinex","ETHUSD",1753716900504,4.37567834,3822.4,3821.9,0.771]
["bitfinex","ETHUSD",1753716900803,0.24467834,3822.3,3822.0,1.18499322]
["bitfinex","ETHUSD",1753716901004,0.1312,3822.5,3822.1,1.73499322]
["bitfinex","ETHUSD",1753716901328,0.24467834,3822.5,3822.2,1.18499322]
["bitfinex","ETHUSD",1753716901473,0.1312,3822.4,3822.3,0.24111442]
["bitfinex","ETHUSD",1753716901670,0.1312,3822.4,3822.3,1.18501442]
["bitfinex","ETHUSD",1753716902485,0.1312,3822.4,3822.3,0.9439]
["bitfinex","ETHUSD",1753716903107,0.37587834,3822.4,3822.3,1.6966]
["bitfinex","ETHUSD",1753716903314,4.131,3822.8,3822.4,3.0]
["bitfinex","ETHUSD",1753716903476,0.24467834,3822.7,3822.5,1.4939]
["bitfinex","ETHUSD",1753716903806,0.042,3822.9,3822.7,0.55]
["bitfinex","ETHUSD",1753716904411,0.042,3822.9,3822.8,1.4939]
["bitfinex","ETHUSD",1753716905980,0.042,3822.9,3822.8,4.4939]
["bitfinex","ETHUSD",1753716906479,0.042,3822.9,3822.8,1.4939]
["bitfinex","ETHUSD",1753716909215,0.042,3822.9,3822.6,0.1312]
["bitfinex","ETHUSD",1753716909510,0.1724,3822.9,3822.5,0.55]
["bitfinex","ETHUSD",1753716909715,0.1724,3822.9,3822.6,0.9439]
["bitfinex","ETHUSD",1753716910076,2.61593467,3822.8,3822.6,0.9439]
["bitfinex","ETHUSD",1753716910311,2.61595207,3822.7,3822.6,0.9439]
["bitfinex","ETHUSD",1753716910474,0.3083,3822.9,3822.3,0.1312]
["bitfinex","ETHUSD",1753716910811,0.1312,3822.6,3822.1,0.4829]
["bitfinex","ETHUSD",1753716911023,0.1312,3822.6,3822.2,0.55]
["bitfinex","ETHUSD",1753716911178,0.1312,3822.6,3822.3,0.9439]
["bitfinex","ETHUSD",1753716911379,0.1312,3822.6,3822.4,0.9439]
["bitfinex","ETHUSD",1753716911798,2.7472205,3822.6,3822.5,0.9439]
["bitfinex","ETHUSD",1753716911994,0.1312,3822.6,3822.5,0.9439]
["bitfinex","ETHUSD",1753716912816,2.7472205,3822.6,3822.5,0.9439]
["bitfinex","ETHUSD",1753716913012,2.7472205,3822.6,3822.0,3.53191246]
["bitfinex","ETHUSD",1753716913013,2.61610133,3822.5,3822.1,1.4621]
["bitfinex","ETHUSD",1753716913319,0.4671,3822.6,3822.0,0.7843]
["bitfinex","ETHUSD",1753716913492,2.74736437,3822.4,3822.1,0.9121]
["bitfinex","ETHUSD",1753716913832,0.1312,3822.4,3822.1,0.9121]
["bitfinex","ETHUSD",1753716915621,2.74735992,3822.4,3822.1,0.9121]
["bitfinex","ETHUSD",1753716915825,0.1312,3822.4,3822.1,0.9121]
["bitfinex","ETHUSD",1753716916522,0.1312,3822.4,3821.9,0.55]
["bitfinex","ETHUSD",1753716916726,2.61615738,3822.4,3821.9,1.4621]
["bitfinex","ETHUSD",1753716917022,0.1312,3822.2,3821.9,0.9121]
["bitfinex","ETHUSD",1753716917385,2.61637978,3822.1,3821.8,0.55]
["bitfinex","ETHUSD",1753716917582,2.74751335,3822.2,3821.8,0.55]
["bitfinex","ETHUSD",1753716917787,0.1312,3822.2,3821.6,0.1312]
["bitfinex","ETHUSD",1753716918023,0.4671,3822.2,3821.5,0.8285]
["bitfinex","ETHUSD",1753716918223,0.1312,3821.8,3821.3,1.0433]
["bitfinex","ETHUSD",1753716918523,0.1312,3821.8,3821.0,0.1322]
["bitfinex","ETHUSD",1753716918524,0.1359,3821.8,3821.0,0.1322]
["bitfinex","ETHUSD",1753716918691,0.1312,3821.3,3821.0,0.001]
["bitfinex","ETHUSD",1753716919085,0.1312,3821.3,3821.1,0.4752]
["bitfinex","ETHUSD",1753716919287,2.74811433,3821.3,3821.1,0.9121]
["bitfinex","ETHUSD",1753716919496,2.74811433,3821.3,3821.0,0.001]
["bitfinex","ETHUSD",1753716919497,2.61704744,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753716919696,3.15357008,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753716919896,2.74824744,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753716920114,0.1312,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753716920445,2.74824744,3821.1,3821.0,1.1368658]
["bitfinex","ETHUSD",1753716920647,2.74824744,3821.1,3821.0,0.2247658]
["bitfinex","ETHUSD",1753716920942,3.67964744,3821.1,3821.0,0.2247658]
["bitfinex","ETHUSD",1753716921102,4.72170369,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753716921305,4.96628072,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753716921927,4.63788072,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753716922352,4.72170369,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753716922718,4.96614678,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753716923031,9.09014678,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753716924014,9.09004139,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753716924204,8.84570369,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753716925024,9.08996596,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753716925224,8.84570369,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753716926047,9.0898893,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753716927423,4.9658893,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753716927627,9.0878893,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1753716927829,4.9658893,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1753716928042,39.0888893,3821.1,3821.0,1e-08]
["bitfinex","ETHUSD",1753716928456,39.0888893,3821.1,3820.6,1e-08]
["bitfinex","ETHUSD",1753716928457,2.61732143,3820.7,3820.6,1e-08]
["bitfinex","ETHUSD",1753716928661,7.77376923,3820.7,3820.6,1e-08]
["bitfinex","ETHUSD",1753716928877,8.24086923,3820.7,3820.6,1e-08]
["bitfinex","ETHUSD",1753716929456,4.44714255,3820.7,3820.6,1e-08]
["bitfinex","ETHUSD",1753716929625,8.56914255,3820.7,3820.6,1e-08]
["bitfinex","ETHUSD",1753716930265,2.75335844,3820.5,3820.4,1e-08]
["bitfinex","ETHUSD",1753716930462,8.12521854,3820.5,3820.4,1e-08]
["bitfinex","ETHUSD",1753716930761,2.61752696,3820.4,3820.3,1e-08]
["bitfinex","ETHUSD",1753716931059,2.61759547,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1753716931239,7.80219547,3820.3,3820.2,1e-08]
["bitfinex","ETHUSD",1753716932226,2.61780104,3820.0,3819.9,1e-08]
["bitfinex","ETHUSD",1753716932426,8.20411069,3820.0,3819.9,1e-08]
["bitfinex","ETHUSD",1753716932664,8.80241069,3820.0,3819.9,1e-08]
["bitfinex","ETHUSD",1753716933065,9.13081069,3820.0,3819.9,1e-08]
["bitfinex","ETHUSD",1753716933430,2.75397519,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1753716933633,7.00617519,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1753716933832,8.51524192,3819.6,3819.5,1e-08]
["bitfinex","ETHUSD",1753716934052,2.75424939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753716934271,2.61869222,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753716934445,7.00779222,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753716934646,7.47489222,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753716934848,2.61903514,3818.2,3817.8,0.001]
["bitfinex","ETHUSD",1753716935035,2.75023514,3818.2,3817.8,0.4762]
["bitfinex","ETHUSD",1753716935240,6.87123514,3818.2,3817.8,0.4762]
["bitfinex","ETHUSD",1753716935780,7.33833514,3818.2,3817.8,0.001]
["bitfinex","ETHUSD",1753716935976,2.61924094,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753716936279,8.14270388,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753716936462,4.02170388,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753716936666,8.14270388,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753716936867,8.14370388,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753716937758,8.14270388,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753716937958,4.02170388,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753716938171,8.14270388,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753716939272,4.02170388,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753716939472,8.14270388,3817.9,3817.8,0.001]
["bitfinex","ETHUSD",1753716939978,2.61972126,3817.2,3817.1,0.9521]
["bitfinex","ETHUSD",1753716940140,7.39685685,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753716940756,0.1312,3817.2,3817.1,0.5152]
["bitfinex","ETHUSD",1753716941047,6.87192126,3817.2,3817.1,0.9521]
["bitfinex","ETHUSD",1753716941272,6.87192126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753716942071,7.47492126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753716942274,7.00782126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753716942483,3.71366361,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753716942779,7.83466361,3817.2,3817.1,0.9521]
["bitfinex","ETHUSD",1753716942956,3.71366361,3817.2,3817.1,0.9521]
["bitfinex","ETHUSD",1753716943165,3.71366361,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753716943470,7.83466361,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753716944083,8.43866361,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753716944278,7.97056361,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753716944984,7.97056361,3817.2,3817.1,0.961]
["bitfinex","ETHUSD",1753716944985,4.2512,3817.2,3817.1,0.961]
["bitfinex","ETHUSD",1753716945144,6.87092126,3817.2,3817.1,0.961]
["bitfinex","ETHUSD",1753716945882,4.2512,3817.2,3817.1,0.961]
["bitfinex","ETHUSD",1753716946085,0.1312,3817.2,3817.1,0.961]
["bitfinex","ETHUSD",1753716946260,0.1312,3817.5,3817.2,0.7723]
["bitfinex","ETHUSD",1753716946459,2.61887574,3818.5,3817.7,0.55]
["bitfinex","ETHUSD",1753716946648,0.1312,3818.1,3817.8,0.921]
["bitfinex","ETHUSD",1753716946850,4.121,3818.3,3818.0,0.7508]
["bitfinex","ETHUSD",1753716947051,4.2522,3818.3,3818.1,0.921]
["bitfinex","ETHUSD",1753716947246,4.121,3818.3,3818.2,0.921]
["bitfinex","ETHUSD",1753716947564,0.1312,3818.4,3818.2,0.921]
["bitfinex","ETHUSD",1753716947753,0.1312,3818.4,3818.0,0.7508]
["bitfinex","ETHUSD",1753716947955,0.1312,3818.4,3818.1,0.921]
["bitfinex","ETHUSD",1753716948350,0.81819803,3818.4,3818.2,0.4791]
["bitfinex","ETHUSD",1753716948582,2.61910374,3818.1,3818.0,0.7508]
["bitfinex","ETHUSD",1753716948756,5.75030374,3818.1,3818.0,1.2299]
["bitfinex","ETHUSD",1753716948955,5.75030374,3818.1,3818.0,1.6718]
["bitfinex","ETHUSD",1753716949655,5.61917291,3818.0,3817.7,0.4791]
["bitfinex","ETHUSD",1753716949855,5.75057081,3817.8,3817.6,0.8188]
["bitfinex","ETHUSD",1753716950065,7.12,3817.7,3817.6,0.8188]
["bitfinex","ETHUSD",1753716950571,7.12,3817.7,3817.6,1.7398]
["bitfinex","ETHUSD",1753716951286,9.73937815,3817.7,3817.6,0.921]
["bitfinex","ETHUSD",1753716951890,2.61965263,3817.3,3817.2,0.921]
["bitfinex","ETHUSD",1753716952059,5.61965263,3817.3,3817.1,0.04]
["bitfinex","ETHUSD",1753716952265,0.1312,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753716952565,3.0,3817.3,3817.1,0.04]
["bitfinex","ETHUSD",1753716952882,3.0,3817.3,3817.1,0.961]
["bitfinex","ETHUSD",1753716953084,3.1312,3817.3,3817.2,0.4791]
["bitfinex","ETHUSD",1753716953271,3.1312,3817.3,3817.1,0.4819]
["bitfinex","ETHUSD",1753716953272,5.61972126,3817.2,3817.1,0.4819]
["bitfinex","ETHUSD",1753716953661,5.61972126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753716954260,5.61972126,3817.2,3817.1,0.5191]
["bitfinex","ETHUSD",1753716954689,5.61972126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753716956775,2.61972126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753716956977,3.68418334,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753716957181,6.68418334,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753716957382,7.28818334,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753716957788,6.82008334,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753716957970,6.68418334,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753716958169,6.68418334,3817.2,3817.1,0.5191]
["bitfinex","ETHUSD",1753716958712,6.68418334,3817.2,3817.1,0.961]
["bitfinex","ETHUSD",1753716959074,6.68418334,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753716959765,6.68418334,3817.2,3817.1,0.5191]
["bitfinex","ETHUSD",1753716959978,9.73672126,3817.2,3817.1,1.7124]
["bitfinex","ETHUSD",1753716960199,9.73672126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753716961227,10.20482126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753716961865,10.65972126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753716962571,10.79562126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753716962776,2.6199958,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1753716963079,9.8728958,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1753716963271,10.0040958,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1753716963476,5.8870958,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1753716963871,2.62040773,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753716964226,3.27568098,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753716964373,7.39268098,3816.2,3816.1,0.5191]
["bitfinex","ETHUSD",1753716965088,7.39268098,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753716965285,7.39268098,3816.2,3816.1,0.5191]
["bitfinex","ETHUSD",1753716965485,4.2482,3816.2,3816.1,1.7575]
["bitfinex","ETHUSD",1753716965688,6.86760773,3816.2,3816.1,1.7575]
["bitfinex","ETHUSD",1753716965890,0.1359,3817.1,3816.1,1.7575]
["bitfinex","ETHUSD",1753716966099,4.116,3817.0,3816.2,0.921]
["bitfinex","ETHUSD",1753716966311,0.1312,3816.6,3816.3,0.921]
["bitfinex","ETHUSD",1753716966620,4.116,3816.5,3816.4,0.921]
["bitfinex","ETHUSD",1753716967315,2.61978729,3817.2,3816.4,0.921]
["bitfinex","ETHUSD",1753716967523,2.61978729,3817.2,3816.5,0.4791]
["bitfinex","ETHUSD",1753716967524,0.1312,3816.7,3816.5,0.4791]
["bitfinex","ETHUSD",1753716967817,6.7361331,3816.6,3816.2,0.7965]
["bitfinex","ETHUSD",1753716968020,2.62020916,3816.5,3816.2,0.7965]
["bitfinex","ETHUSD",1753716968230,2.62033907,3816.3,3816.2,0.7965]
["bitfinex","ETHUSD",1753716968431,2.75153907,3816.3,3816.2,1.2756]
["bitfinex","ETHUSD",1753716968609,2.75153907,3816.3,3816.2,0.4791]
["bitfinex","ETHUSD",1753716968812,0.1312,3816.3,3816.2,0.4791]
["bitfinex","ETHUSD",1753716969008,2.75153907,3816.3,3816.2,0.921]
["bitfinex","ETHUSD",1753716969870,0.1312,3816.3,3816.2,0.921]
["bitfinex","ETHUSD",1753716970075,2.75153907,3816.3,3816.2,0.921]
["bitfinex","ETHUSD",1753716971317,2.62040773,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753716971476,6.73640773,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753716972516,2.62040773,3816.2,3816.1,0.961]
["bitfinex","ETHUSD",1753716972812,6.73540773,3816.2,3816.1,0.961]
["bitfinex","ETHUSD",1753716973004,6.73540773,3816.2,3816.1,0.962]
["bitfinex","ETHUSD",1753716973387,6.73540773,3816.2,3816.1,0.5408]
["bitfinex","ETHUSD",1753716973698,6.73540773,3816.2,3816.1,1.0056]
["bitfinex","ETHUSD",1753716973908,0.1312,3816.3,3816.1,1.0056]
["bitfinex","ETHUSD",1753716974086,4.115,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753716974692,4.115,3816.2,3816.1,1.0056]
["bitfinex","ETHUSD",1753716975098,7.42205965,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753716975614,4.80165192,3816.2,3816.1,0.5408]
["bitfinex","ETHUSD",1753716975794,4.80165192,3816.2,3816.1,1.0056]
["bitfinex","ETHUSD",1753716975992,7.42205965,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753716983432,8.37205965,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753716984030,7.90415965,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753716984430,7.42205965,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753716986000,11.37205965,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753716986498,10.90415965,3816.2,3816.1,0.27695137]
["bitfinex","ETHUSD",1753716987016,10.90415965,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753716987226,11.37205965,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753716988066,7.42205965,3816.2,3816.1,0.5408]
["bitfinex","ETHUSD",1753716988258,0.1312,3816.3,3816.1,0.5408]
["bitfinex","ETHUSD",1753716988409,0.1312,3816.3,3816.2,1.753]
["bitfinex","ETHUSD",1753716988607,0.24543511,3816.3,3816.2,1.753]
["bitfinex","ETHUSD",1753716988921,0.24543511,3816.4,3816.2,1.753]
["bitfinex","ETHUSD",1753716989124,0.24543511,3816.4,3816.3,0.9646]
["bitfinex","ETHUSD",1753716990243,0.24543511,3816.4,3816.3,1.5146]
["bitfinex","ETHUSD",1753716990446,4.111,3816.4,3816.3,1.6458]
["bitfinex","ETHUSD",1753716990617,0.1312,3816.8,3816.3,2.4232]
["bitfinex","ETHUSD",1753716990818,4.111,3816.7,3816.4,0.55]
["bitfinex","ETHUSD",1753716991019,0.24550686,3816.6,3816.4,1.5146]
["bitfinex","ETHUSD",1753716991222,4.111,3816.5,3816.4,0.55]
["bitfinex","ETHUSD",1753716991523,4.111,3816.5,3816.4,0.22331879]
["bitfinex","ETHUSD",1753716991904,4.111,3816.5,3816.4,1.18791879]
["bitfinex","ETHUSD",1753716992663,4.111,3816.5,3816.4,0.9646]
["bitfinex","ETHUSD",1753716993979,0.1312,3816.6,3816.5,0.8235]
["bitfinex","ETHUSD",1753716993980,4.11,3816.6,3816.5,0.8235]
["bitfinex","ETHUSD",1753716994253,4.11,3816.6,3816.5,1.7881]
["bitfinex","ETHUSD",1753716994440,0.002,3816.7,3816.6,1.3735]
["bitfinex","ETHUSD",1753716994757,0.002,3816.7,3816.6,4.9582331]
["bitfinex","ETHUSD",1753716995067,0.002,3816.7,3816.6,2.3381]
["bitfinex","ETHUSD",1753716995360,0.002,3816.7,3816.6,4.9582331]
["bitfinex","ETHUSD",1753716995668,0.002,3816.7,3816.6,5.77455655]
["bitfinex","ETHUSD",1753716995813,0.002,3816.7,3816.6,8.77455655]
["bitfinex","ETHUSD",1753716996016,0.002,3817.2,3817.1,3.94108989]
["bitfinex","ETHUSD",1753716996640,0.002,3817.2,3817.1,5.03688989]
["bitfinex","ETHUSD",1753716997606,0.002,3817.2,3817.1,8.06308778]
["bitfinex","ETHUSD",1753716997848,0.002,3817.2,3817.1,8.59221853]
["bitfinex","ETHUSD",1753716998543,0.002,3817.5,3817.4,3.16958401]
["bitfinex","ETHUSD",1753716998713,0.002,3817.5,3817.4,7.16152906]
["bitfinex","ETHUSD",1753716998914,0.002,3817.5,3817.4,8.25732906]
["bitfinex","ETHUSD",1753716999543,0.002,3818.0,3817.9,6.16924094]
["bitfinex","ETHUSD",1753716999749,0.002,3818.0,3817.9,11.73005107]
["bitfinex","ETHUSD",1753716999947,0.002,3818.0,3817.9,12.69465107]
["bitfinex","ETHUSD",1753717000146,0.002,3818.0,3817.9,12.82585107]
["bitfinex","ETHUSD",1753717002254,0.002,3818.0,3817.9,12.82485107]
["bitfinex","ETHUSD",1753717003333,0.002,3818.0,3817.9,12.82385107]
["bitfinex","ETHUSD",1753717003955,0.002,3818.0,3817.9,8.71785107]
["bitfinex","ETHUSD",1753717004118,0.002,3818.0,3817.9,12.82385107]
["bitfinex","ETHUSD",1753717004452,0.002,3818.0,3817.9,12.82246993]
["bitfinex","ETHUSD",1753717006153,0.002,3818.3,3818.2,21.56215714]
["bitfinex","ETHUSD",1753717006352,0.002,3818.3,3818.2,19.15414214]
["bitfinex","ETHUSD",1753717006559,0.002,3818.3,3818.2,18.20213514]
["bitfinex","ETHUSD",1753717006758,0.002,3818.3,3818.2,19.08473514]
["bitfinex","ETHUSD",1753717007651,0.002,3818.3,3818.2,9.05573514]
["bitfinex","ETHUSD",1753717007851,0.002,3818.3,3818.2,9.38091873]
["bitfinex","ETHUSD",1753717008234,0.002,3818.3,3818.2,17.20150173]
["bitfinex","ETHUSD",1753717008436,0.002,3818.3,3818.2,14.31007273]
["bitfinex","ETHUSD",1753717008829,0.002,3818.3,3818.2,9.38091873]
["bitfinex","ETHUSD",1753717013051,0.002,3818.3,3818.2,7.94531873]
["bitfinex","ETHUSD",1753717013265,0.002,3818.3,3818.2,7.62013514]
["bitfinex","ETHUSD",1753717013568,0.002,3818.3,3818.2,9.05273514]
["bitfinex","ETHUSD",1753717015084,0.002,3818.3,3818.2,4.06813514]
["bitfinex","ETHUSD",1753717015291,0.949,3818.3,3818.2,0.1312]
["bitfinex","ETHUSD",1753717015469,0.949,3818.3,3818.1,0.1312]
["bitfinex","ETHUSD",1753717015783,0.4828,3818.2,3818.1,2.75030374]
["bitfinex","ETHUSD",1753717016083,0.002,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1753717016389,0.002,3818.3,3818.2,0.55]
["bitfinex","ETHUSD",1753717016882,0.4848,3818.3,3818.2,0.55]
["bitfinex","ETHUSD",1753717017185,0.949,3818.3,3818.2,4.101]
["bitfinex","ETHUSD",1753717017484,0.949,3818.3,3818.2,4.651]
["bitfinex","ETHUSD",1753717018468,0.949,3818.3,3818.2,0.55]
["bitfinex","ETHUSD",1753717019570,0.949,3818.3,3818.0,4.2332]
["bitfinex","ETHUSD",1753717019880,2.61910374,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753717020192,3.40482326,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753717020347,4.35182326,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753717021963,0.6227,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753717022249,3.70600374,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1753717023688,2.61965263,3817.3,3817.2,0.001]
["bitfinex","ETHUSD",1753717023888,2.75955263,3817.3,3817.2,0.001]
["bitfinex","ETHUSD",1753717024112,3.70655263,3817.3,3817.2,0.001]
["bitfinex","ETHUSD",1753717025207,4.33916482,3817.3,3817.2,0.001]
["bitfinex","ETHUSD",1753717025586,7.58364766,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1753717025798,7.7303462,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1753717026362,37.7303462,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1753717026624,37.9746701,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1753717027305,37.97440535,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1753717027775,7.97440535,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1753717027964,7.73005197,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1753717028165,11.68364766,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1753717028471,11.82994912,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1753717029221,11.82894912,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1753717029421,7.72994912,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1753717029719,11.68264766,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1753717030136,11.81384766,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1753717030627,11.56936482,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1753717030788,11.81289879,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1753717031219,11.81290135,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1753717031411,11.81280383,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1753717031717,7.71380383,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1753717031917,11.81380383,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1753717032086,18.63036482,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1753717032400,19.01977495,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1753717032599,19.17646433,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1753717033706,15.07646433,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1753717033906,19.03044106,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1753717034137,18.7870542,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1753717034291,19.0303094,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1753717035118,14.6870542,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1753717035420,18.7870542,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1753717035716,14.6870542,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1753717036018,18.7860542,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1753717036520,49.02927589,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1753717037396,53.50421983,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1753717038829,53.50423881,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1753717042702,53.74782149,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1753717044319,18.47082149,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1753717045573,14.37282149,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1753717045714,18.47182149,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1753717045909,15.22823881,3817.3,3817.2,1e-08]
["bitfinex","ETHUSD",1753717046156,8.02733881,3817.3,3817.2,0.46320001]
["bitfinex","ETHUSD",1753717046340,11.02733881,3817.3,3817.2,0.91540001]
["bitfinex","ETHUSD",1753717046538,6.78337589,3817.3,3817.2,0.91540001]
["bitfinex","ETHUSD",1753717046854,2.99407432,3817.3,3817.2,0.91540001]
["bitfinex","ETHUSD",1753717047057,6.84885263,3817.3,3817.2,0.91540001]
["bitfinex","ETHUSD",1753717047349,9.84885263,3817.3,3817.2,0.91540001]
["bitfinex","ETHUSD",1753717048135,10.09307711,3817.3,3817.2,0.91540001]
["bitfinex","ETHUSD",1753717049659,10.09345947,3817.3,3817.2,0.91540001]
["bitfinex","ETHUSD",1753717050712,10.24029169,3817.3,3817.2,0.91540001]
["bitfinex","ETHUSD",1753717050913,10.24029169,3817.3,3817.2,0.46320001]
["bitfinex","ETHUSD",1753717051263,11.55581963,3817.3,3817.2,0.46320001]
["bitfinex","ETHUSD",1753717051441,2.61992716,3816.9,3816.8,0.4632]
["bitfinex","ETHUSD",1753717051616,6.961534,3816.9,3816.8,0.4632]
["bitfinex","ETHUSD",1753717051820,2.62006445,3816.7,3816.6,0.4522]
["bitfinex","ETHUSD",1753717052033,6.84826445,3816.7,3816.6,0.4522]
["bitfinex","ETHUSD",1753717052234,7.09333676,3816.7,3816.6,0.9154]
["bitfinex","ETHUSD",1753717052470,6.8482661,3816.7,3816.6,0.4632]
["bitfinex","ETHUSD",1753717052649,2.62020175,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753717052822,6.84840175,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753717053023,10.09349353,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753717054057,10.24068971,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753717054762,10.24068971,3816.5,3816.1,0.041]
["bitfinex","ETHUSD",1753717054763,2.62040773,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753717055059,12.13624866,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753717055926,5.6207511,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753717056253,9.96184288,3815.7,3815.6,1e-08]
["bitfinex","ETHUSD",1753717056453,9.96184288,3815.7,3814.7,0.4522]
["bitfinex","ETHUSD",1753717056454,2.62143812,3814.7,3814.6,0.4632]
["bitfinex","ETHUSD",1753717056626,6.71743812,3814.7,3814.6,0.4632]
["bitfinex","ETHUSD",1753717056828,6.71743812,3814.7,3814.6,0.9154]
["bitfinex","ETHUSD",1753717056829,6.84863812,3814.7,3814.6,0.9154]
["bitfinex","ETHUSD",1753717060133,6.84863812,3814.7,3814.5,0.001]
["bitfinex","ETHUSD",1753717060134,2.62150684,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753717060454,2.62150684,3814.6,3814.5,0.4532]
["bitfinex","ETHUSD",1753717060645,2.62150684,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753717061043,5.62150684,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753717061244,6.71750684,3814.6,3814.5,0.9164]
["bitfinex","ETHUSD",1753717062671,2.75265627,3814.7,3814.5,0.9164]
["bitfinex","ETHUSD",1753717062971,2.75264969,3814.7,3814.6,0.4733]
["bitfinex","ETHUSD",1753717063131,0.1312,3814.7,3814.6,1.8273]
["bitfinex","ETHUSD",1753717063334,8.95628226,3816.2,3814.9,0.55]
["bitfinex","ETHUSD",1753717063637,0.1312,3815.4,3815.2,0.8176]
["bitfinex","ETHUSD",1753717063839,0.1312,3815.4,3815.3,0.9016]
["bitfinex","ETHUSD",1753717064540,2.99685959,3815.4,3815.3,0.9016]
["bitfinex","ETHUSD",1753717065173,2.62102586,3815.3,3815.2,0.8176]
["bitfinex","ETHUSD",1753717065334,2.62102586,3815.3,3815.0,0.4283]
["bitfinex","ETHUSD",1753717065335,2.62109456,3815.2,3815.0,0.4283]
["bitfinex","ETHUSD",1753717065666,2.62123197,3815.0,3814.9,0.8176]
["bitfinex","ETHUSD",1753717066166,2.62150684,3814.6,3814.5,0.4293]
["bitfinex","ETHUSD",1753717066365,2.75270684,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753717066775,0.1312,3814.6,3814.5,1.2919]
["bitfinex","ETHUSD",1753717066935,0.1312,3814.6,3814.5,1.7202]
["bitfinex","ETHUSD",1753717067565,2.75270684,3814.6,3814.5,1.7202]
["bitfinex","ETHUSD",1753717068769,2.75270684,3814.6,3814.5,1.51395437]
["bitfinex","ETHUSD",1753717068974,2.75270684,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753717069173,6.84770684,3814.6,3814.5,0.9026]
["bitfinex","ETHUSD",1753717069938,4.095,3814.6,3814.5,0.9026]
["bitfinex","ETHUSD",1753717070249,6.84770684,3814.6,3814.5,0.9026]
["bitfinex","ETHUSD",1753717071507,4.2262,3814.6,3814.5,0.9026]
["bitfinex","ETHUSD",1753717071663,0.1312,3814.6,3814.5,1.93426377]
["bitfinex","ETHUSD",1753717071998,4.2262,3814.6,3814.5,1.93426377]
["bitfinex","ETHUSD",1753717073062,6.84770684,3814.6,3814.5,1.7123]
["bitfinex","ETHUSD",1753717073262,6.84770684,3814.6,3814.5,1.50593238]
["bitfinex","ETHUSD",1753717073463,6.84770684,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753717073761,7.79462007,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753717073961,6.84770684,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753717076947,0.149,3814.5,3814.2,1.2368]
["bitfinex","ETHUSD",1753717077107,4.094,3814.4,3814.3,0.22191565]
["bitfinex","ETHUSD",1753717077409,4.2252,3814.4,3814.3,0.65021565]
["bitfinex","ETHUSD",1753717077577,4.2252,3814.4,3814.3,1.12351565]
["bitfinex","ETHUSD",1753717077779,4.2252,3814.4,3814.3,1.12357286]
["bitfinex","ETHUSD",1753717080804,6.84684429,3814.4,3814.3,1.12357286]
["bitfinex","ETHUSD",1753717081190,6.84684429,3814.4,3814.3,0.22197286]
["bitfinex","ETHUSD",1753717081904,8.76928003,3814.4,3814.3,0.22197286]
["bitfinex","ETHUSD",1753717082107,11.90918003,3814.4,3814.3,0.22197286]
["bitfinex","ETHUSD",1753717082309,2.6218505,3814.1,3813.6,0.001]
["bitfinex","ETHUSD",1753717082603,2.89322549,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753717082805,6.98622549,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753717083009,8.79781434,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753717083181,9.26601434,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753717083572,12.26601434,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753717083902,11.79781434,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753717084105,12.26601434,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753717087486,11.16441434,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753717087834,11.65691434,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753717087982,12.26501434,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753717088185,12.7555726,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753717089396,12.90260297,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753717090142,12.7555726,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753717090358,11.7948726,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753717090804,7.85440134,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753717091222,11.80562368,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753717091739,12.76632368,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753717091899,12.52148338,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753717092240,12.90623879,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753717092618,12.90621413,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753717092795,12.66135872,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753717093415,12.90613434,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753717093937,13.05299991,3813.7,3813.6,1e-08]
["bitfinex","ETHUSD",1753717094097,13.05299991,3813.7,3811.9,0.777]
["bitfinex","ETHUSD",1753717094098,2.62315723,3812.2,3812.1,0.5147]
["bitfinex","ETHUSD",1753717094293,3.0,3813.0,3812.1,0.9577]
["bitfinex","ETHUSD",1753717094497,6.302,3813.1,3812.3,0.777]
["bitfinex","ETHUSD",1753717094498,2.62282127,3812.7,3812.3,0.777]
["bitfinex","ETHUSD",1753717094830,2.62276576,3812.8,3812.4,0.9177]
["bitfinex","ETHUSD",1753717095029,0.1312,3812.4,3812.3,1.327]
["bitfinex","ETHUSD",1753717095230,4.091,3812.4,3812.3,1.327]
["bitfinex","ETHUSD",1753717095638,0.1312,3812.7,3812.3,2.2447]
["bitfinex","ETHUSD",1753717095834,4.092,3812.6,3812.5,0.777]
["bitfinex","ETHUSD",1753717095997,6.302,3813.1,3812.5,0.777]
["bitfinex","ETHUSD",1753717095998,6.302,3813.1,3812.6,3.17287771]
["bitfinex","ETHUSD",1753717096334,0.15152874,3813.7,3812.5,1.5989]
["bitfinex","ETHUSD",1753717096335,4.092,3813.0,3812.9,1.327]
["bitfinex","ETHUSD",1753717096519,4.092,3813.0,3812.9,1.8017]
["bitfinex","ETHUSD",1753717096724,4.092,3813.0,3812.9,2.2447]
["bitfinex","ETHUSD",1753717097737,4.091,3813.0,3812.9,2.2447]
["bitfinex","ETHUSD",1753717098637,0.1312,3813.3,3812.9,2.2447]
["bitfinex","ETHUSD",1753717098841,4.091,3813.2,3812.9,1.327]
["bitfinex","ETHUSD",1753717099004,4.091,3813.2,3813.0,0.9177]
["bitfinex","ETHUSD",1753717099350,4.091,3813.2,3813.1,0.9177]
["bitfinex","ETHUSD",1753717099563,4.091,3813.2,3812.9,0.777]
["bitfinex","ETHUSD",1753717099745,4.091,3813.2,3812.9,1.2517]
["bitfinex","ETHUSD",1753717099746,0.1312,3813.0,3812.9,1.2517]
["bitfinex","ETHUSD",1753717099962,4.2222,3813.0,3812.9,1.6947]
["bitfinex","ETHUSD",1753717100158,3.66141496,3814.2,3812.9,2.2447]
["bitfinex","ETHUSD",1753717100475,2.62235076,3813.4,3813.0,0.9177]
["bitfinex","ETHUSD",1753717100622,2.6225201,3813.2,3813.1,0.9177]
["bitfinex","ETHUSD",1753717100821,2.6225201,3813.2,3812.9,1.327]
["bitfinex","ETHUSD",1753717100822,2.62260687,3813.0,3812.9,1.2517]
["bitfinex","ETHUSD",1753717101068,6.71360687,3813.0,3812.9,1.2517]
["bitfinex","ETHUSD",1753717101279,4.091,3813.0,3812.1,0.04]
["bitfinex","ETHUSD",1753717101558,2.62293303,3812.6,3812.3,0.4747]
["bitfinex","ETHUSD",1753717101756,4.091,3812.5,3812.3,0.4747]
["bitfinex","ETHUSD",1753717101926,4.091,3812.5,3812.2,0.7647]
["bitfinex","ETHUSD",1753717102127,4.091,3812.5,3812.3,0.9177]
["bitfinex","ETHUSD",1753717102432,0.67135201,3813.2,3812.4,0.9177]
["bitfinex","ETHUSD",1753717102636,4.09,3813.1,3812.7,0.55]
["bitfinex","ETHUSD",1753717102836,4.09,3813.0,3812.8,0.9177]
["bitfinex","ETHUSD",1753717103051,4.09,3813.0,3812.7,0.55]
["bitfinex","ETHUSD",1753717103262,4.09,3813.0,3812.9,0.9177]
["bitfinex","ETHUSD",1753717103450,3.1399,3813.9,3812.9,0.9177]
["bitfinex","ETHUSD",1753717103650,3.0,3813.7,3813.0,0.9177]
["bitfinex","ETHUSD",1753717103864,3.0,3813.7,3812.9,0.7569]
["bitfinex","ETHUSD",1753717103865,2.62218828,3813.7,3813.1,0.9177]
["bitfinex","ETHUSD",1753717104032,2.62212549,3813.7,3812.9,0.7569]
["bitfinex","ETHUSD",1753717104233,4.43290057,3813.8,3813.2,0.9177]
["bitfinex","ETHUSD",1753717104428,2.62233177,3813.4,3813.3,0.4747]
["bitfinex","ETHUSD",1753717104633,2.62233177,3813.4,3812.9,0.7569]
["bitfinex","ETHUSD",1753717104634,7.23681707,3813.4,3812.9,0.7569]
["bitfinex","ETHUSD",1753717104964,4.09,3813.4,3813.0,0.9177]
["bitfinex","ETHUSD",1753717105129,4.09,3813.4,3813.1,0.9177]
["bitfinex","ETHUSD",1753717105325,4.09,3813.4,3812.9,0.7569]
["bitfinex","ETHUSD",1753717105531,4.09,3813.4,3813.2,0.9177]
["bitfinex","ETHUSD",1753717105766,6.71235403,3813.4,3813.2,0.9177]
["bitfinex","ETHUSD",1753717105963,2.62240054,3813.3,3813.2,0.9177]
["bitfinex","ETHUSD",1753717106142,6.71234422,3813.4,3813.2,0.9177]
["bitfinex","ETHUSD",1753717106459,4.09,3813.4,3813.2,0.9177]
["bitfinex","ETHUSD",1753717106637,4.09,3813.4,3813.3,0.9177]
["bitfinex","ETHUSD",1753717108778,2.62214154,3813.7,3813.3,0.9177]
["bitfinex","ETHUSD",1753717108985,2.62214154,3813.7,3813.0,0.55]
["bitfinex","ETHUSD",1753717108986,6.71120943,3813.6,3813.0,0.55]
["bitfinex","ETHUSD",1753717109174,6.71120943,3813.6,3813.4,0.9177]
["bitfinex","ETHUSD",1753717109368,2.62226301,3813.5,3813.4,0.9177]
["bitfinex","ETHUSD",1753717109576,4.089,3813.6,3813.4,0.9177]
["bitfinex","ETHUSD",1753717109881,6.7112212,3813.6,3813.4,0.9177]
["bitfinex","ETHUSD",1753717110189,0.1312,3813.5,3813.4,0.9177]
["bitfinex","ETHUSD",1753717111268,4.2202,3813.5,3813.4,0.9177]
["bitfinex","ETHUSD",1753717111675,4.2202,3813.5,3813.4,0.4747]
["bitfinex","ETHUSD",1753717111861,6.84246301,3813.5,3813.4,0.4747]
["bitfinex","ETHUSD",1753717112058,2.62238377,3813.4,3813.1,0.443]
["bitfinex","ETHUSD",1753717112262,4.2202,3813.3,3813.1,0.4747]
["bitfinex","ETHUSD",1753717112563,4.2202,3813.3,3813.2,0.4747]
["bitfinex","ETHUSD",1753717112964,4.2192,3813.3,3813.2,0.4747]
["bitfinex","ETHUSD",1753717113581,6.84160054,3813.3,3813.2,0.4747]
["bitfinex","ETHUSD",1753717113774,0.1312,3813.3,3813.2,0.4747]
["bitfinex","ETHUSD",1753717114087,4.2192,3813.3,3813.1,0.443]
["bitfinex","ETHUSD",1753717114289,4.2192,3813.3,3813.1,0.9177]
["bitfinex","ETHUSD",1753717114486,4.088,3813.2,3813.1,0.9177]
["bitfinex","ETHUSD",1753717116692,6.71052935,3813.2,3812.9,0.7569]
["bitfinex","ETHUSD",1753717116862,6.71052935,3813.2,3813.0,0.23665104]
["bitfinex","ETHUSD",1753717116863,0.1312,3813.1,3813.0,0.23665104]
["bitfinex","ETHUSD",1753717117057,2.75373809,3813.1,3813.0,0.23665104]
["bitfinex","ETHUSD",1753717117259,2.99946129,3813.1,3813.0,0.23665104]
["bitfinex","ETHUSD",1753717117957,3.93076129,3813.1,3813.0,0.23665104]
["bitfinex","ETHUSD",1753717118393,7.07066129,3813.1,3813.0,0.23665104]
["bitfinex","ETHUSD",1753717118577,2.62309883,3812.3,3812.1,0.04]
["bitfinex","ETHUSD",1753717118779,4.2182,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753717118982,4.2182,3812.2,3812.1,0.27270067]
["bitfinex","ETHUSD",1753717119302,4.2182,3812.2,3812.1,0.74740067]
["bitfinex","ETHUSD",1753717119800,4.2182,3812.2,3812.1,1.19040067]
["bitfinex","ETHUSD",1753717120799,6.84135723,3812.2,3812.1,0.27270067]
["bitfinex","ETHUSD",1753717120993,5.16464332,3812.2,3812.1,0.27270067]
["bitfinex","ETHUSD",1753717121168,4.2182,3812.2,3812.1,0.27270067]
["bitfinex","ETHUSD",1753717121372,7.08694907,3812.2,3812.1,0.27270067]
["bitfinex","ETHUSD",1753717121569,7.55124907,3812.2,3812.1,0.27270067]
["bitfinex","ETHUSD",1753717121983,7.08694907,3812.2,3812.1,0.26930237]
["bitfinex","ETHUSD",1753717122189,4.46379184,3812.2,3812.1,0.26930237]
["bitfinex","ETHUSD",1753717122387,0.1312,3812.2,3812.1,0.26930237]
["bitfinex","ETHUSD",1753717122596,0.1312,3812.2,3812.1,1.93990237]
["bitfinex","ETHUSD",1753717122597,4.087,3812.2,3812.1,1.93990237]
["bitfinex","ETHUSD",1753717123197,4.087,3812.2,3812.1,1.02220237]
["bitfinex","ETHUSD",1753717123496,7.13197723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753717124203,7.37736989,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753717125000,7.13197723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753717125196,7.83292753,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753717125401,8.29172753,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753717125967,3.29032753,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753717126197,2.62315723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753717126381,6.71015723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753717127122,6.95545999,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753717127469,6.71015723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753717127869,7.86979765,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753717128182,8.93220664,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753717128691,6.93080664,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753717129001,11.01780664,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753717129874,11.01770213,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753717130102,11.93210213,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753717131478,11.47330213,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753717131699,11.93210213,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753717132010,12.08072317,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753717133219,11.62192317,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753717133506,42.08072317,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753717133710,42.22062317,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753717134412,2.62370782,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753717134594,9.84960782,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753717134798,10.76400782,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717134998,9.84960782,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717135206,9.70970782,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717135404,11.00259123,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717136112,11.00259123,3811.4,3811.3,0.48800001]
["bitfinex","ETHUSD",1753717136291,11.00259123,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717137780,0.1399,3811.7,3811.3,1e-08]
["bitfinex","ETHUSD",1753717137781,0.1399,3811.7,3811.3,0.95480001]
["bitfinex","ETHUSD",1753717137976,4.086,3811.6,3811.4,0.9548]
["bitfinex","ETHUSD",1753717138187,6.70959539,3811.6,3811.5,0.9548]
["bitfinex","ETHUSD",1753717138924,4.086,3811.6,3811.5,0.9548]
["bitfinex","ETHUSD",1753717139522,2.62336417,3811.9,3811.5,0.9548]
["bitfinex","ETHUSD",1753717139722,2.62350132,3811.7,3811.6,0.9548]
["bitfinex","ETHUSD",1753717139893,2.62370782,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717140216,6.70970782,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717141720,10.16530782,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717141921,11.45818613,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717142086,11.00258613,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717142292,11.45818613,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717142500,11.91698613,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717142700,11.45818613,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717143189,11.00158613,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717144606,11.13278613,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717144806,11.37784326,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717145428,11.3779087,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717146209,11.3779087,3811.4,3811.3,0.95480001]
["bitfinex","ETHUSD",1753717146210,0.37632257,3811.4,3811.3,0.95480001]
["bitfinex","ETHUSD",1753717146410,4.085,3811.4,3811.3,0.95480001]
["bitfinex","ETHUSD",1753717147021,4.085,3811.4,3811.3,1.77250001]
["bitfinex","ETHUSD",1753717147218,0.2453055,3811.4,3811.3,4.94627667]
["bitfinex","ETHUSD",1753717147432,0.2453055,3812.1,3811.6,0.55]
["bitfinex","ETHUSD",1753717147745,4.2162,3812.0,3811.7,0.9548]
["bitfinex","ETHUSD",1753717147946,0.2453055,3811.9,3811.6,0.55]
["bitfinex","ETHUSD",1753717148243,4.085,3811.8,3811.7,0.9548]
["bitfinex","ETHUSD",1753717148543,4.3303055,3811.8,3811.7,0.9548]
["bitfinex","ETHUSD",1753717148749,0.2453055,3811.8,3811.7,5.17595132]
["bitfinex","ETHUSD",1753717149046,4.2162,3812.5,3811.9,0.55]
["bitfinex","ETHUSD",1753717149205,0.63790426,3812.4,3811.9,3.1733526]
["bitfinex","ETHUSD",1753717149544,0.2453055,3812.4,3812.3,0.55]
["bitfinex","ETHUSD",1753717149745,0.2453055,3812.4,3812.3,4.12788842]
["bitfinex","ETHUSD",1753717149921,0.2453055,3812.4,3812.3,5.46113726]
["bitfinex","ETHUSD",1753717150120,0.2453055,3812.4,3812.3,2.96924884]
["bitfinex","ETHUSD",1753717150435,0.2453055,3812.6,3812.5,0.55]
["bitfinex","ETHUSD",1753717150614,0.2453055,3812.6,3812.5,1.5048]
["bitfinex","ETHUSD",1753717152710,0.39255044,3812.6,3812.5,1.5048]
["bitfinex","ETHUSD",1753717153143,0.63802644,3812.6,3812.5,1.5048]
["bitfinex","ETHUSD",1753717153712,0.63823728,3812.6,3812.5,1.5048]
["bitfinex","ETHUSD",1753717155642,0.24551634,3812.6,3812.5,1.5048]
["bitfinex","ETHUSD",1753717155848,0.24554412,3812.6,3812.5,4.12775081]
["bitfinex","ETHUSD",1753717156049,4.086,3812.7,3812.5,4.12775081]
["bitfinex","ETHUSD",1753717156543,0.002,3812.7,3812.6,4.90798202]
["bitfinex","ETHUSD",1753717156742,0.002,3812.7,3812.6,5.03918202]
["bitfinex","ETHUSD",1753717156949,0.002,3812.7,3812.6,2.4163]
["bitfinex","ETHUSD",1753717157528,0.002,3812.7,3812.6,5.03918202]
["bitfinex","ETHUSD",1753717158726,0.002,3812.7,3812.6,5.06541084]
["bitfinex","ETHUSD",1753717158927,0.002,3812.7,3812.6,5.83425336]
["bitfinex","ETHUSD",1753717159254,0.002,3812.7,3812.6,5.80802454]
["bitfinex","ETHUSD",1753717161950,0.002,3812.7,3812.6,9.89002454]
["bitfinex","ETHUSD",1753717164922,0.002,3812.7,3812.6,12.89002454]
["bitfinex","ETHUSD",1753717165757,0.002,3812.7,3812.6,8.80802454]
["bitfinex","ETHUSD",1753717166264,0.002,3812.7,3812.6,5.80802454]
["bitfinex","ETHUSD",1753717167199,0.002,3812.7,3812.6,4.84962454]
["bitfinex","ETHUSD",1753717167326,0.002,3812.7,3812.6,0.9079]
["bitfinex","ETHUSD",1753717167524,0.002,3812.7,3812.6,0.7767]
["bitfinex","ETHUSD",1753717168637,0.002,3812.7,3812.6,1.3267]
["bitfinex","ETHUSD",1753717169040,0.002,3812.7,3812.6,0.55]
["bitfinex","ETHUSD",1753717169530,0.78773883,3812.7,3812.5,0.1312]
["bitfinex","ETHUSD",1753717169734,0.4757,3812.6,3812.4,0.55]
["bitfinex","ETHUSD",1753717170052,0.4757,3812.6,3812.0,3.10819108]
["bitfinex","ETHUSD",1753717170053,0.9243,3812.6,3811.6,0.8093]
["bitfinex","ETHUSD",1753717170254,1.0555,3812.5,3811.6,0.8093]
["bitfinex","ETHUSD",1753717170562,0.1312,3812.3,3811.8,0.1312]
["bitfinex","ETHUSD",1753717170738,2.62336367,3811.9,3811.8,0.1312]
["bitfinex","ETHUSD",1753717170948,0.4757,3811.9,3811.8,0.1312]
["bitfinex","ETHUSD",1753717171157,0.4757,3811.9,3811.3,3.40286341]
["bitfinex","ETHUSD",1753717171361,0.4757,3811.9,3811.6,0.55]
["bitfinex","ETHUSD",1753717171662,0.1312,3812.0,3811.6,0.55]
["bitfinex","ETHUSD",1753717172160,0.1312,3812.0,3811.7,0.4849]
["bitfinex","ETHUSD",1753717172363,0.1312,3812.0,3811.7,0.9584]
["bitfinex","ETHUSD",1753717172967,0.1312,3812.0,3811.6,0.55]
["bitfinex","ETHUSD",1753717173263,0.4757,3811.9,3811.6,0.55]
["bitfinex","ETHUSD",1753717173840,0.1312,3812.0,3811.6,0.55]
["bitfinex","ETHUSD",1753717174441,0.1312,3812.0,3811.6,3.64705662]
["bitfinex","ETHUSD",1753717174625,0.1312,3812.0,3811.7,0.4849]
["bitfinex","ETHUSD",1753717174849,0.1312,3812.1,3811.7,0.4849]
["bitfinex","ETHUSD",1753717175045,4.08,3812.2,3811.8,0.55]
["bitfinex","ETHUSD",1753717175250,4.08,3812.2,3811.8,1.1661]
["bitfinex","ETHUSD",1753717175458,0.9243,3812.1,3811.3,1.26400001]
["bitfinex","ETHUSD",1753717175659,2.75450055,3812.0,3811.6,0.55]
["bitfinex","ETHUSD",1753717175883,2.62338454,3811.9,3811.6,0.55]
["bitfinex","ETHUSD",1753717176252,3.09908454,3811.9,3811.6,0.55]
["bitfinex","ETHUSD",1753717176689,1.03821132,3811.9,3811.6,0.55]
["bitfinex","ETHUSD",1753717176990,3.09917512,3811.8,3811.4,0.55]
["bitfinex","ETHUSD",1753717177276,0.4757,3811.7,3811.3,1e-08]
["bitfinex","ETHUSD",1753717177489,2.75481319,3811.6,3811.3,1e-08]
["bitfinex","ETHUSD",1753717177863,0.1312,3811.6,3811.3,1e-08]
["bitfinex","ETHUSD",1753717178481,0.1312,3811.6,3811.3,0.48490001]
["bitfinex","ETHUSD",1753717178690,0.1312,3811.6,3811.3,1e-08]
["bitfinex","ETHUSD",1753717179050,0.1312,3811.6,3811.3,0.48490001]
["bitfinex","ETHUSD",1753717179246,0.1312,3811.9,3811.4,1.6396]
["bitfinex","ETHUSD",1753717179454,6.7020991,3812.3,3811.7,0.55]
["bitfinex","ETHUSD",1753717179647,4.2102,3812.3,3811.9,0.55]
["bitfinex","ETHUSD",1753717179867,0.002,3812.7,3812.3,0.55]
["bitfinex","ETHUSD",1753717180190,0.002,3812.7,3812.5,0.55]
["bitfinex","ETHUSD",1753717180397,0.002,3812.7,3812.5,0.6812]
["bitfinex","ETHUSD",1753717180606,0.002,3812.7,3812.5,1.6396]
["bitfinex","ETHUSD",1753717183022,0.002,3812.7,3812.6,1.0262]
["bitfinex","ETHUSD",1753717183301,0.002,3812.7,3812.6,4.08888202]
["bitfinex","ETHUSD",1753717183470,0.002,3812.7,3812.6,3.61268202]
["bitfinex","ETHUSD",1753717183673,0.002,3812.7,3812.6,4.87618202]
["bitfinex","ETHUSD",1753717185400,0.002,3812.7,3812.6,4.39998202]
["bitfinex","ETHUSD",1753717185601,0.002,3812.7,3812.6,4.87618202]
["bitfinex","ETHUSD",1753717186508,0.002,3812.7,3812.6,1.8135]
["bitfinex","ETHUSD",1753717186869,0.002,3812.7,3812.6,1.3373]
["bitfinex","ETHUSD",1753717187393,0.002,3812.7,3812.6,4.43638202]
["bitfinex","ETHUSD",1753717187808,0.002,3812.7,3812.6,4.87618202]
["bitfinex","ETHUSD",1753717188305,2.76278202,3812.6,3812.5,0.1312]
["bitfinex","ETHUSD",1753717188505,3.66828202,3812.6,3812.5,0.1312]
["bitfinex","ETHUSD",1753717189614,2.6230272,3812.4,3811.8,3.17342601]
["bitfinex","ETHUSD",1753717189826,2.6230272,3812.4,3811.8,0.55]
["bitfinex","ETHUSD",1753717190336,0.4554,3812.4,3811.8,0.55]
["bitfinex","ETHUSD",1753717190640,2.62313997,3812.3,3811.8,0.55]
["bitfinex","ETHUSD",1753717190800,2.62317017,3812.2,3811.8,0.55]
["bitfinex","ETHUSD",1753717191421,3.07851062,3812.3,3811.8,0.55]
["bitfinex","ETHUSD",1753717191807,2.62311062,3812.3,3811.8,0.55]
["bitfinex","ETHUSD",1753717192129,2.62311062,3812.3,3811.8,1.0262]
["bitfinex","ETHUSD",1753717192431,2.62317244,3812.2,3811.8,1.0262]
["bitfinex","ETHUSD",1753717193237,0.59,3812.6,3811.8,0.55]
["bitfinex","ETHUSD",1753717193537,2.62345359,3811.8,3811.4,0.8148]
["bitfinex","ETHUSD",1753717193700,3.52901151,3811.7,3811.3,1e-08]
["bitfinex","ETHUSD",1753717193896,2.62370782,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717194439,3.52920782,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717194602,8.22148562,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717195838,7.31598562,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717196218,2.62370782,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717196418,6.70070782,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717197455,7.15610782,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717197942,3.52920782,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717198122,7.60720782,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717198323,8.63028562,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717198635,7.72378562,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717199457,7.72378562,3811.4,3811.3,0.13120001]
["bitfinex","ETHUSD",1753717200356,6.70070782,3811.4,3811.3,0.13120001]
["bitfinex","ETHUSD",1753717201525,2.62352006,3811.7,3811.3,0.60740001]
["bitfinex","ETHUSD",1753717201749,4.077,3811.6,3811.4,1.466]
["bitfinex","ETHUSD",1753717201947,2.62350404,3811.7,3811.5,0.1312]
["bitfinex","ETHUSD",1753717202229,4.077,3811.6,3811.5,1.5972]
["bitfinex","ETHUSD",1753717202450,0.2711,3812.1,3811.5,1.5972]
["bitfinex","ETHUSD",1753717202646,5.03441,3812.0,3811.5,1.5972]
["bitfinex","ETHUSD",1753717202954,2.62343952,3811.8,3811.5,1.5972]
["bitfinex","ETHUSD",1753717203324,4.077,3811.7,3811.5,1.5972]
["bitfinex","ETHUSD",1753717203955,2.62357015,3811.6,3811.5,1.1574]
["bitfinex","ETHUSD",1753717204165,2.62357015,3811.6,3811.5,0.1312]
["bitfinex","ETHUSD",1753717204333,4.01137608,3811.6,3811.5,0.1312]
["bitfinex","ETHUSD",1753717204969,3.55597608,3811.6,3811.5,0.1312]
["bitfinex","ETHUSD",1753717205266,7.63297608,3811.6,3811.5,0.1312]
["bitfinex","ETHUSD",1753717206770,2.62350132,3811.7,3811.6,0.55]
["bitfinex","ETHUSD",1753717207062,6.70050132,3811.7,3811.6,0.55]
["bitfinex","ETHUSD",1753717207264,2.62357015,3811.6,3811.5,0.1312]
["bitfinex","ETHUSD",1753717207637,3.52907015,3811.6,3811.5,0.1312]
["bitfinex","ETHUSD",1753717208433,3.07897015,3811.6,3811.5,0.1312]
["bitfinex","ETHUSD",1753717208631,4.5070173,3811.6,3811.5,0.1312]
["bitfinex","ETHUSD",1753717208976,3.6015173,3811.6,3811.5,0.1312]
["bitfinex","ETHUSD",1753717209184,2.62357015,3811.6,3811.5,0.1312]
["bitfinex","ETHUSD",1753717209530,6.70052996,3811.7,3811.5,0.1312]
["bitfinex","ETHUSD",1753717209730,4.076,3811.6,3811.5,0.1312]
["bitfinex","ETHUSD",1753717209956,6.69957015,3811.6,3811.5,0.6074]
["bitfinex","ETHUSD",1753717210483,4.076,3811.6,3811.5,0.6074]
["bitfinex","ETHUSD",1753717210798,4.076,3811.6,3811.5,1.0472]
["bitfinex","ETHUSD",1753717211581,6.69957015,3811.6,3811.5,0.1312]
["bitfinex","ETHUSD",1753717211990,4.076,3811.6,3811.5,0.1312]
["bitfinex","ETHUSD",1753717212405,6.69957015,3811.6,3811.5,0.1312]
["bitfinex","ETHUSD",1753717212703,2.62357015,3811.6,3811.5,0.1312]
["bitfinex","ETHUSD",1753717212872,6.69957015,3811.6,3811.5,0.1312]
["bitfinex","ETHUSD",1753717213188,7.18717015,3811.6,3811.5,0.1312]
["bitfinex","ETHUSD",1753717213491,8.11947152,3811.6,3811.5,0.1312]
["bitfinex","ETHUSD",1753717213655,2.62370782,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717213857,6.69970782,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717214888,6.83090782,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717216193,6.69970782,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717217558,8.46112575,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717217759,8.92592575,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717218384,7.83362575,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717218792,7.96482575,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717220079,8.45242575,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717220280,8.91722575,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717220520,8.45242575,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717223685,7.96482575,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717225517,8.91722575,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717225905,8.45242575,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717226284,7.96482575,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717230914,3.88882575,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717231109,7.96282575,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717234315,7.96482575,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717234520,6.83090782,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717235419,6.82990782,3811.4,3811.3,0.92160001]
["bitfinex","ETHUSD",1753717235752,3.00302659,3811.4,3811.3,0.92160001]
["bitfinex","ETHUSD",1753717235946,7.07601264,3811.4,3811.3,0.69762309]
["bitfinex","ETHUSD",1753717236091,7.07601264,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717236737,3.00301264,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717236940,7.07601264,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717237436,3.00301264,3811.4,3811.3,0.92160001]
["bitfinex","ETHUSD",1753717237727,4.45230482,3811.4,3811.3,0.92160001]
["bitfinex","ETHUSD",1753717237935,7.07601264,3811.4,3811.3,0.92160001]
["bitfinex","ETHUSD",1753717238622,7.07601384,3811.4,3811.3,0.92160001]
["bitfinex","ETHUSD",1753717238810,7.07601384,3811.4,3811.3,0.47600001]
["bitfinex","ETHUSD",1753717240338,7.07601384,3811.4,3811.3,0.92160001]
["bitfinex","ETHUSD",1753717241166,7.07602685,3811.4,3811.3,0.92160001]
["bitfinex","ETHUSD",1753717241825,7.07502685,3811.4,3811.3,0.92160001]
["bitfinex","ETHUSD",1753717244238,4.45131903,3811.4,3811.3,0.92160001]
["bitfinex","ETHUSD",1753717244434,4.45031903,3811.4,3811.3,0.92160001]
["bitfinex","ETHUSD",1753717244640,0.24811903,3811.4,3811.3,0.92160001]
["bitfinex","ETHUSD",1753717244860,4.31911903,3811.4,3811.3,0.92160001]
["bitfinex","ETHUSD",1753717245284,6.94282685,3811.4,3811.3,0.92160001]
["bitfinex","ETHUSD",1753717245573,4.31911903,3811.4,3811.3,0.92160001]
["bitfinex","ETHUSD",1753717246141,6.94282685,3811.4,3811.3,0.47600001]
["bitfinex","ETHUSD",1753717246341,6.94282685,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717248136,4.31911903,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753717248346,4.31911903,3811.4,3811.3,0.91470001]
["bitfinex","ETHUSD",1753717249642,0.24811903,3811.4,3811.3,0.91470001]
["bitfinex","ETHUSD",1753717249939,4.31811903,3811.4,3811.3,0.91470001]
["bitfinex","ETHUSD",1753717250941,4.31811903,3811.4,3811.3,1.46470001]
["bitfinex","ETHUSD",1753717253478,0.24811903,3811.4,3811.3,2.68358733]
["bitfinex","ETHUSD",1753717253685,0.002,3811.4,3811.3,2.81478733]
["bitfinex","ETHUSD",1753717253980,0.002,3811.4,3811.3,5.43856399]
["bitfinex","ETHUSD",1753717254359,0.002,3811.4,3811.3,2.81478733]
["bitfinex","ETHUSD",1753717255387,0.002,3811.4,3811.3,5.43856399]
["bitfinex","ETHUSD",1753717256163,0.002,3811.4,3811.3,8.43856399]
["bitfinex","ETHUSD",1753717258219,0.24609972,3811.9,3811.8,3.17343249]
["bitfinex","ETHUSD",1753717258430,0.002,3812.7,3812.6,4.09068202]
["bitfinex","ETHUSD",1753717258879,0.002,3812.7,3812.6,4.56308202]
["bitfinex","ETHUSD",1753717259064,0.002,3812.7,3812.6,5.03161084]
["bitfinex","ETHUSD",1753717259270,0.002,3812.7,3812.6,8.00538202]
["bitfinex","ETHUSD",1753717261597,0.002,3812.7,3812.6,4.4678]
["bitfinex","ETHUSD",1753717262794,0.002,3812.7,3812.6,8.00538202]
["bitfinex","ETHUSD",1753717263614,0.002,3812.7,3812.6,5.3825]
["bitfinex","ETHUSD",1753717263793,0.002,3812.7,3812.6,8.00538202]
["bitfinex","ETHUSD",1753717267030,0.002,3812.7,3812.6,12.07138202]
["bitfinex","ETHUSD",1753717268137,0.002,3813.0,3812.9,6.17267565]
["bitfinex","ETHUSD",1753717268341,0.002,3813.0,3812.9,16.14486946]
["bitfinex","ETHUSD",1753717268548,0.002,3813.0,3812.9,17.05956946]
["bitfinex","ETHUSD",1753717268915,0.002,3813.0,3812.9,12.06867565]
["bitfinex","ETHUSD",1753717276963,0.002,3813.0,3812.9,11.15197565]
["bitfinex","ETHUSD",1753717277984,0.002,3813.0,3812.9,12.07537565]
["bitfinex","ETHUSD",1753717279274,0.002,3813.0,3812.9,11.61157565]
["bitfinex","ETHUSD",1753717279876,0.002,3813.0,3812.9,12.07537565]
["bitfinex","ETHUSD",1753717280484,0.002,3813.0,3812.9,8.01237565]
["bitfinex","ETHUSD",1753717280686,0.002,3813.0,3812.9,7.08897565]
["bitfinex","ETHUSD",1753717280910,0.002,3813.0,3812.9,11.15197565]
["bitfinex","ETHUSD",1753717281105,0.002,3813.0,3812.9,10.36687565]
["bitfinex","ETHUSD",1753717283279,0.002,3813.0,3812.9,11.29027565]
["bitfinex","ETHUSD",1753717284390,1e-08,3813.0,3812.9,12.10007565]
["bitfinex","ETHUSD",1753717286921,1e-08,3813.0,3812.9,7.11367565]
["bitfinex","ETHUSD",1753717287122,1e-08,3813.0,3812.9,12.09907565]
["bitfinex","ETHUSD",1753717289537,0.002,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1753717289698,0.04,3813.9,3813.8,3.17205674]
["bitfinex","ETHUSD",1753717289897,0.04,3813.9,3813.8,6.98695674]
["bitfinex","ETHUSD",1753717290105,0.04,3813.9,3813.8,7.91035674]
["bitfinex","ETHUSD",1753717292200,0.04,3813.9,3813.8,6.98695674]
["bitfinex","ETHUSD",1753717292405,0.04,3813.9,3813.8,7.44655674]
["bitfinex","ETHUSD",1753717292607,0.04,3813.9,3813.8,8.28217246]
["bitfinex","ETHUSD",1753717293346,0.002,3815.1,3814.8,3.1713694]
["bitfinex","ETHUSD",1753717293510,0.002,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1753717293715,0.002,3815.1,3815.0,10.38864428]
["bitfinex","ETHUSD",1753717293910,0.002,3815.1,3815.0,10.36243197]
["bitfinex","ETHUSD",1753717294117,0.002,3815.1,3815.0,12.50898837]
["bitfinex","ETHUSD",1753717294712,0.002,3815.1,3815.0,11.58558837]
["bitfinex","ETHUSD",1753717295048,0.002,3815.1,3815.0,10.36243197]
["bitfinex","ETHUSD",1753717295264,0.9393,3815.1,3815.0,10.36243197]
["bitfinex","ETHUSD",1753717295466,0.9393,3815.1,3815.0,0.6812]
["bitfinex","ETHUSD",1753717295629,0.9393,3815.1,3815.0,4.06]
["bitfinex","ETHUSD",1753717296023,0.002,3815.1,3815.0,7.23123197]
["bitfinex","ETHUSD",1753717296228,0.002,3815.1,3815.0,8.36081085]
["bitfinex","ETHUSD",1753717296738,0.002,3815.1,3815.0,11.36081085]
["bitfinex","ETHUSD",1753717296937,0.002,3815.1,3815.0,11.82041085]
["bitfinex","ETHUSD",1753717298062,0.002,3815.1,3815.0,12.28421085]
["bitfinex","ETHUSD",1753717299448,0.04,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753717299649,0.04,3815.9,3815.8,7.75382733]
["bitfinex","ETHUSD",1753717299851,0.04,3815.9,3815.8,10.88502733]
["bitfinex","ETHUSD",1753717300033,0.04,3815.9,3815.8,11.80842733]
["bitfinex","ETHUSD",1753717302370,0.042,3815.9,3815.8,11.80842733]
["bitfinex","ETHUSD",1753717303202,0.002,3816.0,3815.9,2.62061374]
["bitfinex","ETHUSD",1753717303364,0.002,3816.7,3816.6,3.1701331]
["bitfinex","ETHUSD",1753717303567,0.002,3816.7,3816.6,7.2271331]
["bitfinex","ETHUSD",1753717303766,0.002,3816.7,3816.6,7.3583331]
["bitfinex","ETHUSD",1753717304487,0.002,3816.7,3816.6,11.1396331]
["bitfinex","ETHUSD",1753717305684,0.002,3816.7,3816.6,11.6222331]
["bitfinex","ETHUSD",1753717305992,0.002,3816.7,3816.6,12.14637801]
["bitfinex","ETHUSD",1753717306486,0.002,3816.7,3816.6,7.60677801]
["bitfinex","ETHUSD",1753717306687,0.002,3816.7,3816.6,11.66277801]
["bitfinex","ETHUSD",1753717307088,0.002,3816.7,3816.6,12.14537801]
["bitfinex","ETHUSD",1753717307689,0.002,3816.7,3816.6,12.58077801]
["bitfinex","ETHUSD",1753717310981,0.002,3816.7,3816.6,12.14537801]
["bitfinex","ETHUSD",1753717311183,0.002,3816.7,3816.6,11.66277801]
["bitfinex","ETHUSD",1753717311559,0.002,3816.7,3816.6,11.66177801]
["bitfinex","ETHUSD",1753717313784,0.453,3816.7,3816.6,10.87947801]
["bitfinex","ETHUSD",1753717314473,0.002,3816.7,3816.6,10.87947801]
["bitfinex","ETHUSD",1753717315617,0.002,3816.7,3816.6,6.82547801]
["bitfinex","ETHUSD",1753717315912,0.002,3816.7,3816.6,10.3553331]
["bitfinex","ETHUSD",1753717316105,0.002,3816.7,3816.6,11.2733331]
["bitfinex","ETHUSD",1753717316304,0.002,3816.7,3816.6,12.0377331]
["bitfinex","ETHUSD",1753717320612,0.002,3816.7,3816.6,11.6023331]
["bitfinex","ETHUSD",1753717320816,0.002,3816.7,3816.6,11.1197331]
["bitfinex","ETHUSD",1753717321118,0.002,3816.7,3816.6,10.3543331]
["bitfinex","ETHUSD",1753717321327,0.453,3816.7,3816.6,10.3543331]
["bitfinex","ETHUSD",1753717322323,0.002,3816.7,3816.6,10.3543331]
["bitfinex","ETHUSD",1753717322522,0.002,3816.7,3816.6,6.3013331]
["bitfinex","ETHUSD",1753717322695,0.002,3816.7,3816.6,10.3543331]
["bitfinex","ETHUSD",1753717323020,0.453,3816.7,3816.6,6.3013331]
["bitfinex","ETHUSD",1753717323223,0.453,3816.7,3816.6,10.3533331]
["bitfinex","ETHUSD",1753717323990,0.002,3816.7,3816.6,10.3533331]
["bitfinex","ETHUSD",1753717324193,0.889,3816.7,3816.6,10.3533331]
["bitfinex","ETHUSD",1753717324690,0.002,3816.7,3816.6,10.3533331]
["bitfinex","ETHUSD",1753717324896,0.002,3816.7,3816.6,11.2713331]
["bitfinex","ETHUSD",1753717325406,0.002,3816.7,3816.6,12.0766331]
["bitfinex","ETHUSD",1753717326391,1e-08,3816.9,3816.8,6.1699958]
["bitfinex","ETHUSD",1753717326647,1e-08,3816.9,3816.8,11.1758958]
["bitfinex","ETHUSD",1753717326823,0.04,3817.9,3817.8,3.16930955]
["bitfinex","ETHUSD",1753717327134,0.04,3817.9,3817.8,10.22130955]
["bitfinex","ETHUSD",1753717327298,0.04,3817.9,3817.8,11.63919886]
["bitfinex","ETHUSD",1753717327497,0.04,3817.9,3817.8,12.12179886]
["bitfinex","ETHUSD",1753717328234,0.04,3817.9,3817.8,12.55719886]
["bitfinex","ETHUSD",1753717328741,0.04,3817.9,3817.8,13.32649886]
["bitfinex","ETHUSD",1753717329431,0.002,3818.8,3818.7,3.16869222]
["bitfinex","ETHUSD",1753717329629,0.002,3818.8,3818.7,11.35707503]
["bitfinex","ETHUSD",1753717329833,0.002,3818.8,3818.7,12.40627503]
["bitfinex","ETHUSD",1753717330210,0.002,3818.8,3818.7,6.29989222]
["bitfinex","ETHUSD",1753717330418,1.0289,3818.8,3818.7,4.051]
["bitfinex","ETHUSD",1753717330598,1.27325946,3818.8,3818.7,4.051]
["bitfinex","ETHUSD",1753717330799,3.89188311,3818.8,3818.7,4.051]
["bitfinex","ETHUSD",1753717331541,1.40445946,3818.8,3818.7,4.051]
["bitfinex","ETHUSD",1753717331900,4.02308311,3818.8,3818.7,4.051]
["bitfinex","ETHUSD",1753717332219,4.02308311,3818.8,3818.6,4.051]
["bitfinex","ETHUSD",1753717332417,3.75005168,3818.7,3818.6,4.051]
["bitfinex","ETHUSD",1753717332597,1.13135946,3818.7,3818.2,0.1312]
["bitfinex","ETHUSD",1753717332802,0.1399,3818.3,3817.1,0.7532]
["bitfinex","ETHUSD",1753717333040,0.9377,3818.2,3817.9,0.1312]
["bitfinex","ETHUSD",1753717333337,0.9377,3818.1,3818.0,4.05]
["bitfinex","ETHUSD",1753717334031,3.55680755,3818.1,3818.0,4.05]
["bitfinex","ETHUSD",1753717334238,0.9377,3818.1,3818.0,4.05]
["bitfinex","ETHUSD",1753717334426,1.18244633,3818.1,3817.8,0.1312]
["bitfinex","ETHUSD",1753717334619,2.61913319,3818.1,3818.0,4.05]
["bitfinex","ETHUSD",1753717334822,2.86387992,3818.1,3818.0,4.05]
["bitfinex","ETHUSD",1753717335000,2.86387992,3818.1,3817.8,0.1312]
["bitfinex","ETHUSD",1753717335001,0.24474673,3818.1,3817.8,0.1312]
["bitfinex","ETHUSD",1753717335202,0.9377,3818.0,3817.9,4.05]
["bitfinex","ETHUSD",1753717337346,0.71649032,3818.0,3817.9,4.05]
["bitfinex","ETHUSD",1753717337509,0.24489032,3818.1,3817.9,4.05]
["bitfinex","ETHUSD",1753717337849,3.33559687,3818.1,3817.9,4.05]
["bitfinex","ETHUSD",1753717338148,0.71649032,3818.0,3817.9,4.05]
["bitfinex","ETHUSD",1753717339248,3.80176266,3818.0,3817.8,0.1312]
["bitfinex","ETHUSD",1753717339474,1.32249032,3817.9,3817.2,0.55]
["bitfinex","ETHUSD",1753717339613,2.61937815,3817.7,3817.5,0.1312]
["bitfinex","ETHUSD",1753717339814,2.61939136,3817.7,3817.5,4.049]
["bitfinex","ETHUSD",1753717340012,3.55714677,3817.6,3817.5,4.049]
["bitfinex","ETHUSD",1753717340213,3.80220887,3817.6,3817.5,4.049]
["bitfinex","ETHUSD",1753717340517,0.1399,3817.4,3817.1,0.1312]
["bitfinex","ETHUSD",1753717340823,0.9377,3817.3,3817.2,4.049]
["bitfinex","ETHUSD",1753717341019,3.55735263,3817.3,3817.2,4.049]
["bitfinex","ETHUSD",1753717341251,0.9377,3817.3,3817.2,4.049]
["bitfinex","ETHUSD",1753717341567,3.55735263,3817.3,3817.2,4.049]
["bitfinex","ETHUSD",1753717342626,3.80251808,3817.3,3816.9,0.1312]
["bitfinex","ETHUSD",1753717342822,0.9377,3817.2,3816.9,4.1802]
["bitfinex","ETHUSD",1753717343027,2.61985852,3817.0,3816.9,4.049]
["bitfinex","ETHUSD",1753717343219,2.61981036,3817.1,3816.9,4.049]
["bitfinex","ETHUSD",1753717343549,0.4716,3817.0,3816.9,4.049]
["bitfinex","ETHUSD",1753717343944,0.1399,3816.9,3816.1,0.04]
["bitfinex","ETHUSD",1753717344146,0.1399,3816.9,3816.2,0.1312]
["bitfinex","ETHUSD",1753717344147,2.62015,3816.6,3816.2,0.1312]
["bitfinex","ETHUSD",1753717344347,0.9377,3816.5,3816.1,3.04]
["bitfinex","ETHUSD",1753717344536,0.9377,3816.5,3816.1,0.04]
["bitfinex","ETHUSD",1753717344537,1.0776,3816.4,3816.1,0.04]
["bitfinex","ETHUSD",1753717344742,2.62034574,3816.3,3816.1,0.04]
["bitfinex","ETHUSD",1753717344918,2.62040773,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753717345112,3.09200773,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753717345932,3.55810773,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753717346173,4.20305737,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753717347445,4.34295737,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753717349379,4.34295737,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753717358379,2.76030773,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753717358573,6.80930773,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753717358777,7.74700773,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753717360092,7.28090773,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753717360289,6.80930773,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753717360494,7.85915559,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753717361074,8.33075559,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753717362793,8.79685559,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753717362995,9.04163336,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753717364004,8.79685559,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753717364562,8.33075559,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753717365087,7.85915559,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753717365619,3.81015559,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753717365795,7.85815559,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753717367585,8.31395559,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753717367919,8.76045559,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753717368132,9.00513499,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753717368703,8.76045559,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753717369398,9.0051576,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753717373704,9.14577611,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753717374251,2.62054507,3816.0,3815.9,0.042]
["bitfinex","ETHUSD",1753717374440,7.59525642,3816.0,3815.9,0.042]
["bitfinex","ETHUSD",1753717375234,7.83995291,3816.0,3815.9,0.042]
["bitfinex","ETHUSD",1753717377954,7.83995291,3816.0,3815.9,0.9895]
["bitfinex","ETHUSD",1753717378248,7.59525642,3816.0,3815.9,0.9895]
["bitfinex","ETHUSD",1753717378480,7.59525642,3816.0,3815.9,0.5415]
["bitfinex","ETHUSD",1753717379254,7.59525642,3816.0,3815.9,0.9895]
["bitfinex","ETHUSD",1753717380057,7.54525642,3816.0,3815.9,0.042]
["bitfinex","ETHUSD",1753717380561,7.79005649,3816.0,3815.9,0.042]
["bitfinex","ETHUSD",1753717380715,7.54525642,3816.0,3815.9,0.042]
["bitfinex","ETHUSD",1753717380918,8.69236096,3816.0,3815.9,0.042]
["bitfinex","ETHUSD",1753717381116,8.24586096,3816.0,3815.9,0.042]
["bitfinex","ETHUSD",1753717382161,3.74306096,3816.0,3815.9,0.9895]
["bitfinex","ETHUSD",1753717382356,6.86134961,3816.0,3815.9,0.9895]
["bitfinex","ETHUSD",1753717382555,4.29080454,3816.0,3815.9,0.9895]
["bitfinex","ETHUSD",1753717383961,4.046,3816.0,3815.9,0.9895]
["bitfinex","ETHUSD",1753717384259,6.9116773,3816.0,3815.9,0.5415]
["bitfinex","ETHUSD",1753717384458,7.4605973,3816.0,3815.9,0.042]
["bitfinex","ETHUSD",1753717384616,7.21546507,3816.0,3815.9,0.042]
["bitfinex","ETHUSD",1753717385524,7.91664772,3816.0,3815.9,0.042]
["bitfinex","ETHUSD",1753717385865,7.21546507,3816.0,3815.9,0.5415]
["bitfinex","ETHUSD",1753717386047,7.46085051,3816.0,3815.9,0.9895]
["bitfinex","ETHUSD",1753717386450,4.84030544,3816.0,3815.9,0.9895]
["bitfinex","ETHUSD",1753717386646,0.37658544,3816.0,3815.9,0.9895]
["bitfinex","ETHUSD",1753717386858,6.66554507,3816.0,3815.9,0.042]
["bitfinex","ETHUSD",1753717387070,7.04213051,3816.0,3815.9,0.042]
["bitfinex","ETHUSD",1753717388964,8.08433051,3816.0,3815.9,0.042]
["bitfinex","ETHUSD",1753717389324,8.47750466,3816.0,3815.9,0.042]
["bitfinex","ETHUSD",1753717389562,9.58729608,3816.0,3815.9,0.042]
["bitfinex","ETHUSD",1753717390027,9.19412193,3816.0,3815.9,0.042]
["bitfinex","ETHUSD",1753717390382,9.19450819,3816.0,3815.9,0.042]
["bitfinex","ETHUSD",1753717392563,9.19450819,3816.0,3815.9,0.043]
["bitfinex","ETHUSD",1753717392940,9.34401162,3816.0,3815.9,0.043]
["bitfinex","ETHUSD",1753717393140,9.3440078,3816.0,3815.9,0.043]
["bitfinex","ETHUSD",1753717393402,8.8975078,3816.0,3815.9,0.043]
["bitfinex","ETHUSD",1753717395385,8.75000819,3816.0,3815.9,0.043]
["bitfinex","ETHUSD",1753717395570,8.89751181,3816.0,3815.9,0.043]
["bitfinex","ETHUSD",1753717398084,8.44171181,3816.0,3815.9,0.043]
["bitfinex","ETHUSD",1753717401989,8.68759316,3816.0,3815.9,0.043]
["bitfinex","ETHUSD",1753717402465,8.68769983,3816.0,3815.9,0.043]
["bitfinex","ETHUSD",1753717402989,8.44181848,3816.0,3815.9,0.043]
["bitfinex","ETHUSD",1753717405954,12.16859108,3816.0,3815.9,0.043]
["bitfinex","ETHUSD",1753717406289,12.60878914,3816.0,3815.9,0.043]
["bitfinex","ETHUSD",1753717406457,5.7606511,3815.7,3815.3,0.001]
["bitfinex","ETHUSD",1753717406659,2.89205717,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753717406995,7.1809336,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753717407168,7.6618336,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753717407492,7.1809336,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753717407669,7.0410336,3815.4,3815.3,0.9298]
["bitfinex","ETHUSD",1753717408054,4.42007643,3815.4,3815.3,0.9298]
["bitfinex","ETHUSD",1753717410413,4.1742,3815.4,3815.3,0.9298]
["bitfinex","ETHUSD",1753717410791,4.42000711,3815.4,3815.3,0.9298]
["bitfinex","ETHUSD",1753717411462,4.42000749,3815.4,3815.3,0.9298]
["bitfinex","ETHUSD",1753717414978,7.04096466,3815.4,3815.3,0.9298]
["bitfinex","ETHUSD",1753717415180,7.04096466,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753717415385,8.00714786,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753717415914,8.00714786,3815.4,3815.3,0.4598]
["bitfinex","ETHUSD",1753717416097,7.04096466,3815.4,3815.3,0.4598]
["bitfinex","ETHUSD",1753717416809,0.37700749,3815.4,3815.3,1.7097]
["bitfinex","ETHUSD",1753717417122,4.041,3815.5,3815.3,1.7097]
["bitfinex","ETHUSD",1753717417321,0.1312,3815.7,3815.3,1.7097]
["bitfinex","ETHUSD",1753717417322,0.24580749,3815.4,3815.3,0.7809]
["bitfinex","ETHUSD",1753717417504,0.24580749,3815.5,3815.3,0.7809]
["bitfinex","ETHUSD",1753717417819,0.24580749,3815.5,3815.3,1.13841818]
["bitfinex","ETHUSD",1753717417998,4.041,3815.6,3815.4,0.9288]
["bitfinex","ETHUSD",1753717418200,4.041,3815.6,3815.3,1.13841818]
["bitfinex","ETHUSD",1753717418519,4.041,3815.6,3815.5,0.9288]
["bitfinex","ETHUSD",1753717418719,0.1312,3815.7,3815.5,3.54968848]
["bitfinex","ETHUSD",1753717418925,4.041,3815.8,3815.6,1.28611067]
["bitfinex","ETHUSD",1753717419084,4.041,3815.8,3815.6,1.41731067]
["bitfinex","ETHUSD",1753717419406,4.041,3815.8,3815.7,0.9288]
["bitfinex","ETHUSD",1753717419611,4.043,3816.0,3815.7,0.9288]
["bitfinex","ETHUSD",1753717419810,0.002,3816.0,3815.8,0.9288]
["bitfinex","ETHUSD",1753717420016,0.002,3816.0,3815.9,4.33131374]
["bitfinex","ETHUSD",1753717420459,0.002,3816.0,3815.6,0.46881067]
["bitfinex","ETHUSD",1753717420730,0.002,3816.0,3815.4,1.2519]
["bitfinex","ETHUSD",1753717420731,4.043,3816.0,3815.5,0.4588]
["bitfinex","ETHUSD",1753717420928,2.62082757,3815.6,3815.3,0.001]
["bitfinex","ETHUSD",1753717421132,4.041,3815.5,3815.3,0.001]
["bitfinex","ETHUSD",1753717421331,4.041,3815.5,3815.3,0.9298]
["bitfinex","ETHUSD",1753717421518,6.66190927,3815.5,3815.4,0.4588]
["bitfinex","ETHUSD",1753717422087,4.041,3815.5,3815.4,0.4588]
["bitfinex","ETHUSD",1753717422296,6.66188848,3815.5,3815.4,0.4588]
["bitfinex","ETHUSD",1753717423324,4.041,3815.5,3815.4,0.4588]
["bitfinex","ETHUSD",1753717424191,6.66188848,3815.5,3815.4,0.4588]
["bitfinex","ETHUSD",1753717425443,2.62095717,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753717427799,2.86656167,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753717428638,0.2456045,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753717428803,4.041,3815.5,3815.3,0.9302]
["bitfinex","ETHUSD",1753717429342,4.041,3815.5,3815.4,0.9292]
["bitfinex","ETHUSD",1753717429540,4.28659022,3815.5,3815.4,0.9292]
["bitfinex","ETHUSD",1753717429749,4.041,3815.5,3815.4,0.9292]
["bitfinex","ETHUSD",1753717429900,4.04,3815.7,3815.4,1.7218]
["bitfinex","ETHUSD",1753717430106,0.24557815,3815.6,3815.5,0.9292]
["bitfinex","ETHUSD",1753717430302,0.24557103,3815.6,3815.5,0.9292]
["bitfinex","ETHUSD",1753717430543,4.04,3815.7,3815.5,0.9292]
["bitfinex","ETHUSD",1753717430765,4.04,3815.7,3815.4,0.7926]
["bitfinex","ETHUSD",1753717431059,4.039,3815.9,3815.6,0.9292]
["bitfinex","ETHUSD",1753717431334,4.039,3815.9,3815.7,1.6946]
["bitfinex","ETHUSD",1753717431335,0.24555806,3815.8,3815.7,1.6946]
["bitfinex","ETHUSD",1753717431499,0.24555806,3815.8,3815.7,0.8966]
["bitfinex","ETHUSD",1753717432135,0.24555806,3815.8,3815.7,1.8258]
["bitfinex","ETHUSD",1753717433415,2.86622391,3815.8,3815.7,0.1312]
["bitfinex","ETHUSD",1753717433738,2.86622391,3815.8,3815.5,0.4894]
["bitfinex","ETHUSD",1753717433739,2.99743205,3815.8,3815.5,0.4894]
["bitfinex","ETHUSD",1753717433935,2.62075667,3815.7,3815.5,0.4894]
["bitfinex","ETHUSD",1753717434135,2.62075667,3815.7,3815.4,0.812]
["bitfinex","ETHUSD",1753717434136,2.62095717,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753717435117,2.86654024,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753717435641,2.62095717,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753717437129,2.86652714,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753717440314,4.90398183,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753717442348,5.29687861,3815.4,3815.3,1e-08]
["bitfinex","ETHUSD",1753717443116,5.29688059,3815.4,3815.3,1e-08]
["bitfinex","ETHUSD",1753717444933,2.76099456,3815.2,3814.5,0.001]
["bitfinex","ETHUSD",1753717445132,8.38408088,3815.2,3814.5,0.001]
["bitfinex","ETHUSD",1753717445456,2.76140684,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753717445658,7.17617681,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753717445834,8.10797681,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753717446166,9.1806942,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753717446458,8.93534708,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753717447022,9.1806858,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753717449741,9.18033591,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753717451431,8.72703591,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753717451931,8.24853591,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753717452281,8.10863591,3814.6,3814.5,0.9302]
["bitfinex","ETHUSD",1753717452570,7.03558241,3814.6,3814.5,0.9302]
["bitfinex","ETHUSD",1753717453565,6.79070684,3814.6,3814.5,0.9302]
["bitfinex","ETHUSD",1753717453933,2.75270684,3814.6,3814.5,0.9302]
["bitfinex","ETHUSD",1753717454129,6.79070684,3814.6,3814.5,0.9302]
["bitfinex","ETHUSD",1753717454336,4.1692,3814.6,3814.5,0.9302]
["bitfinex","ETHUSD",1753717454536,0.1312,3814.6,3814.5,0.9302]
["bitfinex","ETHUSD",1753717454769,6.79070684,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753717454931,8.02622701,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753717455548,16.04822701,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753717456649,16.04821396,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753717456944,2.62164429,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753717457160,8.98052699,3814.4,3814.3,1e-08]
["bitfinex","ETHUSD",1753717457361,13.07372699,3814.4,3814.3,1e-08]
["bitfinex","ETHUSD",1753717457873,5.76195674,3813.8,3813.7,1e-08]
["bitfinex","ETHUSD",1753717458074,9.79995674,3813.8,3813.7,1e-08]
["bitfinex","ETHUSD",1753717458276,9.93115674,3813.8,3813.7,1e-08]
["bitfinex","ETHUSD",1753717458442,12.41064939,3813.8,3813.7,1e-08]
["bitfinex","ETHUSD",1753717459880,12.65535925,3813.8,3813.7,1e-08]
["bitfinex","ETHUSD",1753717460688,12.65532089,3813.8,3813.7,1e-08]
["bitfinex","ETHUSD",1753717461195,12.65532089,3813.8,3812.6,0.001]
["bitfinex","ETHUSD",1753717461196,5.62281322,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753717461414,9.80071322,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753717461553,12.39851818,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753717462692,2.62315723,3812.2,3811.9,0.4951]
["bitfinex","ETHUSD",1753717462872,6.79235723,3812.2,3811.9,0.4951]
["bitfinex","ETHUSD",1753717463997,6.79235723,3812.2,3812.1,0.5341]
["bitfinex","ETHUSD",1753717464495,6.79235723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753717464666,7.7339002,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753717468077,6.79335723,3812.2,3812.1,0.9933]
["bitfinex","ETHUSD",1753717468422,6.79235723,3812.2,3812.1,0.9933]
["bitfinex","ETHUSD",1753717470499,2.75435723,3812.2,3812.1,0.9933]
["bitfinex","ETHUSD",1753717470724,3.0,3813.0,3812.1,0.9933]
["bitfinex","ETHUSD",1753717470725,0.1399,3813.1,3812.1,1.8218]
["bitfinex","ETHUSD",1753717470884,0.1312,3812.3,3812.2,0.9533]
["bitfinex","ETHUSD",1753717471227,0.27593557,3813.2,3812.3,0.8285]
["bitfinex","ETHUSD",1753717471228,0.48855618,3813.2,3812.3,0.8285]
["bitfinex","ETHUSD",1753717471406,0.1312,3812.7,3812.4,0.9533]
["bitfinex","ETHUSD",1753717471609,4.038,3812.8,3812.6,0.8285]
["bitfinex","ETHUSD",1753717471775,4.038,3812.8,3812.7,0.9533]
["bitfinex","ETHUSD",1753717474114,0.13694294,3813.3,3812.8,0.7571]
["bitfinex","ETHUSD",1753717474278,4.1692,3813.2,3812.8,1.7104]
["bitfinex","ETHUSD",1753717474484,4.28247316,3813.1,3812.9,0.9533]
["bitfinex","ETHUSD",1753717474817,4.038,3813.1,3813.0,0.9533]
["bitfinex","ETHUSD",1753717474979,4.28247485,3813.1,3813.0,0.9533]
["bitfinex","ETHUSD",1753717475180,0.24447485,3813.1,3812.8,0.7571]
["bitfinex","ETHUSD",1753717475414,4.1692,3813.0,3812.9,0.9533]
["bitfinex","ETHUSD",1753717475615,4.41367485,3813.0,3812.9,0.9533]
["bitfinex","ETHUSD",1753717475916,4.1692,3813.0,3812.9,0.9533]
["bitfinex","ETHUSD",1753717476679,6.79180687,3813.0,3812.9,0.9533]
["bitfinex","ETHUSD",1753717477005,2.62267565,3812.9,3812.8,0.7571]
["bitfinex","ETHUSD",1753717477231,2.62267565,3812.9,3812.8,1.2512]
["bitfinex","ETHUSD",1753717477716,2.62267565,3812.9,3812.5,1.3216]
["bitfinex","ETHUSD",1753717477898,0.1312,3812.6,3812.5,1.3216]
["bitfinex","ETHUSD",1753717478092,6.79108202,3812.6,3812.5,1.3216]
["bitfinex","ETHUSD",1753717478510,6.79108202,3812.6,3812.5,1.7808]
["bitfinex","ETHUSD",1753717479897,6.79108202,3812.6,3812.5,0.4941]
["bitfinex","ETHUSD",1753717480417,4.1682,3812.6,3812.3,0.827]
["bitfinex","ETHUSD",1753717480620,2.62301962,3812.4,3812.3,1.2862]
["bitfinex","ETHUSD",1753717480829,6.66001962,3812.4,3812.3,1.2862]
["bitfinex","ETHUSD",1753717481130,6.66001962,3812.4,3812.3,1.7803]
["bitfinex","ETHUSD",1753717481637,4.037,3812.4,3812.1,0.041]
["bitfinex","ETHUSD",1753717481792,4.037,3812.4,3812.3,0.4941]
["bitfinex","ETHUSD",1753717481994,4.037,3812.4,3812.3,0.9533]
["bitfinex","ETHUSD",1753717482234,4.1682,3812.4,3812.3,0.9533]
["bitfinex","ETHUSD",1753717482598,6.79121962,3812.4,3812.3,0.9533]
["bitfinex","ETHUSD",1753717483531,4.1682,3812.4,3812.3,0.9533]
["bitfinex","ETHUSD",1753717483822,6.79121962,3812.4,3812.3,0.9533]
["bitfinex","ETHUSD",1753717484698,6.79121962,3812.4,3812.3,0.9543]
["bitfinex","ETHUSD",1753717485116,6.79121962,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753717485516,7.73263025,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753717485716,6.79121962,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753717486544,6.79121962,3812.4,3812.3,0.4561]
["bitfinex","ETHUSD",1753717487631,6.79121962,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753717487844,7.03667828,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753717488494,7.03667828,3812.4,3812.3,0.4561]
["bitfinex","ETHUSD",1753717488700,6.79121962,3812.4,3812.3,0.4561]
["bitfinex","ETHUSD",1753717488943,7.03676612,3812.4,3812.3,0.4561]
["bitfinex","ETHUSD",1753717490143,7.03676612,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753717490439,9.05473161,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753717490653,3.96573161,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753717490826,2.99976612,3812.4,3812.3,0.9192]
["bitfinex","ETHUSD",1753717491036,7.03576612,3812.4,3812.3,0.9192]
["bitfinex","ETHUSD",1753717492163,6.79021962,3812.4,3812.3,0.9192]
["bitfinex","ETHUSD",1753717492662,4.1672,3812.4,3812.3,0.9192]
["bitfinex","ETHUSD",1753717492814,0.1312,3812.4,3812.3,0.9192]
["bitfinex","ETHUSD",1753717493020,4.1672,3812.4,3812.3,0.9192]
["bitfinex","ETHUSD",1753717494020,6.79021962,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753717496333,2.75421962,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753717496626,6.79021962,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753717498068,6.79021962,3812.4,3812.3,0.4561]
["bitfinex","ETHUSD",1753717498775,7.03600451,3812.4,3812.3,0.4561]
["bitfinex","ETHUSD",1753717499178,7.03600451,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753717499740,7.03600451,3812.4,3812.3,0.4561]
["bitfinex","ETHUSD",1753717500372,0.37698489,3812.4,3812.3,0.4561]
["bitfinex","ETHUSD",1753717500569,4.41298489,3812.4,3812.3,0.9192]
["bitfinex","ETHUSD",1753717501094,4.1672,3812.4,3812.3,0.9192]
["bitfinex","ETHUSD",1753717501392,6.79021962,3812.4,3812.3,0.9192]
["bitfinex","ETHUSD",1753717501697,4.1672,3812.4,3812.3,0.9192]
["bitfinex","ETHUSD",1753717502709,4.1672,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753717502856,7.95252641,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753717503599,8.33826774,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753717503800,8.76706774,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753717505472,8.33826774,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753717507220,8.09242641,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753717507366,7.46922641,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753717507709,7.71514181,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753717508208,7.71514039,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753717508708,7.46922641,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753717509307,3.43322641,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753717509510,7.96010933,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753717509717,8.10766563,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753717510013,8.1076532,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753717510578,8.10764496,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753717511313,8.10763929,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753717512239,8.10766782,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753717513380,8.10770873,3812.4,3812.3,0.4886]
["bitfinex","ETHUSD",1753717514219,8.10770873,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753717515016,8.10772979,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753717517732,8.10772979,3812.4,3812.3,0.4886]
["bitfinex","ETHUSD",1753717518222,8.10772979,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753717519101,4.07272979,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753717519413,8.10572979,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753717521254,8.10571489,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753717521972,7.4267081,3812.4,3812.3,0.9215]
["bitfinex","ETHUSD",1753717522104,0.52473659,3812.4,3812.3,0.9215]
["bitfinex","ETHUSD",1753717522311,0.24596037,3812.9,3812.3,0.9215]
["bitfinex","ETHUSD",1753717522513,0.77067668,3812.9,3812.5,0.8306]
["bitfinex","ETHUSD",1753717522849,0.24596037,3812.8,3812.7,2.75401322]
["bitfinex","ETHUSD",1753717523015,0.24596037,3812.9,3812.7,2.74831694]
["bitfinex","ETHUSD",1753717523212,0.24596037,3812.9,3812.7,1.82781694]
["bitfinex","ETHUSD",1753717523413,0.24596037,3812.9,3812.8,0.9205]
["bitfinex","ETHUSD",1753717523922,0.24596037,3812.9,3812.8,9.28720057]
["bitfinex","ETHUSD",1753717524147,0.6413108,3813.4,3813.1,0.7583]
["bitfinex","ETHUSD",1753717524350,0.002,3813.4,3813.3,3.51190054]
["bitfinex","ETHUSD",1753717524651,0.002,3813.4,3813.3,5.71135572]
["bitfinex","ETHUSD",1753717527373,0.002,3814.2,3814.0,0.7628]
["bitfinex","ETHUSD",1753717527557,0.002,3814.2,3814.1,0.35251763]
["bitfinex","ETHUSD",1753717528061,0.002,3814.2,3814.1,1.27301763]
["bitfinex","ETHUSD",1753717528277,0.002,3814.2,3814.1,1.0517]
["bitfinex","ETHUSD",1753717528478,0.002,3814.2,3814.0,0.7628]
["bitfinex","ETHUSD",1753717528653,0.002,3814.2,3814.0,1.2504]
["bitfinex","ETHUSD",1753717528859,0.002,3814.2,3813.9,0.1312]
["bitfinex","ETHUSD",1753717529080,0.002,3814.2,3814.0,0.4876]
["bitfinex","ETHUSD",1753717529590,2.62379254,3814.2,3814.0,0.4876]
["bitfinex","ETHUSD",1753717529779,0.002,3814.2,3814.0,0.4876]
["bitfinex","ETHUSD",1753717529978,0.002,3814.2,3814.0,0.4329]
["bitfinex","ETHUSD",1753717530149,0.002,3814.2,3814.1,0.4876]
["bitfinex","ETHUSD",1753717530353,2.62378176,3814.2,3814.1,0.4876]
["bitfinex","ETHUSD",1753717530553,2.62378176,3814.2,3814.0,0.4329]
["bitfinex","ETHUSD",1753717530753,0.002,3814.2,3814.0,0.9205]
["bitfinex","ETHUSD",1753717530952,0.002,3814.2,3814.0,0.4329]
["bitfinex","ETHUSD",1753717531195,0.002,3814.2,3814.1,0.4876]
["bitfinex","ETHUSD",1753717531395,2.62378176,3814.2,3814.1,0.4876]
["bitfinex","ETHUSD",1753717531555,2.62378176,3814.2,3814.0,0.9205]
["bitfinex","ETHUSD",1753717531892,2.62380206,3814.2,3814.0,0.9205]
["bitfinex","ETHUSD",1753717532191,0.002,3814.2,3814.0,0.9205]
["bitfinex","ETHUSD",1753717532355,0.002,3814.2,3814.0,0.4329]
["bitfinex","ETHUSD",1753717532555,0.002,3814.2,3814.1,0.4876]
["bitfinex","ETHUSD",1753717532755,0.002,3814.2,3814.1,0.9205]
["bitfinex","ETHUSD",1753717533898,4.032,3814.2,3814.1,0.9205]
["bitfinex","ETHUSD",1753717534195,0.002,3814.2,3814.1,0.4329]
["bitfinex","ETHUSD",1753717534508,0.002,3814.2,3814.1,1.87214]
["bitfinex","ETHUSD",1753717534800,0.002,3814.2,3814.1,2.00334]
["bitfinex","ETHUSD",1753717534996,0.002,3814.2,3814.1,4.1922905]
["bitfinex","ETHUSD",1753717535168,0.002,3814.2,3814.1,2.00334]
["bitfinex","ETHUSD",1753717535909,0.002,3814.2,3814.1,5.1751905]
["bitfinex","ETHUSD",1753717537590,0.002,3814.2,3814.1,6.58234]
["bitfinex","ETHUSD",1753717538894,0.002,3814.2,3814.1,9.2041905]
["bitfinex","ETHUSD",1753717539713,0.002,3814.2,3814.1,12.2041905]
["bitfinex","ETHUSD",1753717543631,0.002,3814.6,3814.5,11.9185317]
["bitfinex","ETHUSD",1753717543832,0.002,3814.6,3814.5,11.7714525]
["bitfinex","ETHUSD",1753717544339,0.002,3814.6,3814.5,10.04157694]
["bitfinex","ETHUSD",1753717544843,0.002,3814.6,3814.5,4.67611822]
["bitfinex","ETHUSD",1753717545030,0.002,3814.6,3814.5,4.4425]
["bitfinex","ETHUSD",1753717545232,0.002,3814.6,3814.5,4.67612946]
["bitfinex","ETHUSD",1753717545618,0.002,3814.6,3814.5,7.29770502]
["bitfinex","ETHUSD",1753717545842,0.002,3814.6,3814.5,8.18940502]
["bitfinex","ETHUSD",1753717546348,0.002,3814.6,3814.5,13.17506116]
["bitfinex","ETHUSD",1753717547505,0.002,3814.6,3814.5,17.20206116]
["bitfinex","ETHUSD",1753717547705,0.002,3814.6,3814.5,13.17506116]
["bitfinex","ETHUSD",1753717547908,0.002,3814.6,3814.5,11.32470502]
["bitfinex","ETHUSD",1753717548120,0.002,3814.6,3814.5,7.29770502]
["bitfinex","ETHUSD",1753717548352,0.002,3814.6,3814.5,12.36280651]
["bitfinex","ETHUSD",1753717548557,0.002,3814.6,3814.5,13.25450651]
["bitfinex","ETHUSD",1753717550327,0.002,3814.6,3814.5,13.24972984]
["bitfinex","ETHUSD",1753717553637,1e-08,3814.6,3814.5,13.24972984]
["bitfinex","ETHUSD",1753717553836,0.04,3814.9,3814.8,6.9405694]
["bitfinex","ETHUSD",1753717554067,0.04,3814.9,3814.8,11.75229282]
["bitfinex","ETHUSD",1753717554367,0.04,3814.9,3814.8,12.77519282]
["bitfinex","ETHUSD",1753717554868,0.002,3815.4,3814.8,12.77519282]
["bitfinex","ETHUSD",1753717554869,0.002,3815.4,3815.2,0.55]
["bitfinex","ETHUSD",1753717555088,0.002,3815.4,3815.3,11.2157889]
["bitfinex","ETHUSD",1753717555367,0.002,3816.2,3815.9,3.95741374]
["bitfinex","ETHUSD",1753717555533,0.002,3816.2,3816.1,6.9572764]
["bitfinex","ETHUSD",1753717555731,0.002,3816.2,3816.1,11.34332919]
["bitfinex","ETHUSD",1753717556135,0.002,3816.2,3816.1,12.23502919]
["bitfinex","ETHUSD",1753717556772,0.002,3816.2,3816.1,12.0061764]
["bitfinex","ETHUSD",1753717558382,0.002,3816.2,3816.1,11.1134764]
["bitfinex","ETHUSD",1753717558548,0.002,3816.2,3816.1,11.67034703]
["bitfinex","ETHUSD",1753717559270,0.002,3816.2,3816.1,10.3266764]
["bitfinex","ETHUSD",1753717559995,0.002,3816.2,3816.1,7.7062]
["bitfinex","ETHUSD",1753717560299,0.9205,3816.2,3816.1,7.1562]
["bitfinex","ETHUSD",1753717560591,0.002,3816.2,3816.1,7.1562]
["bitfinex","ETHUSD",1753717561801,0.002,3816.2,3816.1,7.1552]
["bitfinex","ETHUSD",1753717562305,0.002,3816.2,3816.1,3.1312]
["bitfinex","ETHUSD",1753717562472,0.002,3816.2,3816.1,9.7756764]
["bitfinex","ETHUSD",1753717562998,0.002,3816.2,3816.1,11.56531175]
["bitfinex","ETHUSD",1753717564165,0.002,3816.2,3816.1,12.02691175]
["bitfinex","ETHUSD",1753717564565,0.002,3816.2,3816.1,11.56531175]
["bitfinex","ETHUSD",1753717567160,0.002,3816.2,3816.1,13.28601175]
["bitfinex","ETHUSD",1753717567902,0.002,3816.2,3816.1,12.39331175]
["bitfinex","ETHUSD",1753717569802,0.002,3816.2,3816.1,12.85491175]
["bitfinex","ETHUSD",1753717570801,0.002,3816.2,3816.1,12.39331175]
["bitfinex","ETHUSD",1753717570961,0.002,3816.2,3816.1,8.37031175]
["bitfinex","ETHUSD",1753717571159,0.002,3816.2,3816.1,12.39331175]
["bitfinex","ETHUSD",1753717571400,0.002,3816.2,3816.1,7.1306764]
["bitfinex","ETHUSD",1753717571569,0.002,3816.2,3816.1,11.1536764]
["bitfinex","ETHUSD",1753717572362,0.002,3816.2,3816.1,17.01990286]
["bitfinex","ETHUSD",1753717573104,0.002,3816.2,3816.1,12.99690286]
["bitfinex","ETHUSD",1753717573302,0.002,3816.2,3816.1,17.01990286]
["bitfinex","ETHUSD",1753717575616,0.002,3816.6,3816.5,11.95142821]
["bitfinex","ETHUSD",1753717575770,0.002,3816.6,3816.5,16.10462821]
["bitfinex","ETHUSD",1753717575973,1e-08,3816.6,3816.5,16.10462821]
["bitfinex","ETHUSD",1753717576172,1e-08,3816.6,3816.5,17.02432821]
["bitfinex","ETHUSD",1753717576473,1e-08,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1753717576670,0.002,3817.4,3817.3,3.16965263]
["bitfinex","ETHUSD",1753717576912,0.002,3817.4,3817.3,13.10147561]
["bitfinex","ETHUSD",1753717577070,0.002,3817.4,3817.3,13.99497909]
["bitfinex","ETHUSD",1753717578810,0.002,3817.4,3817.3,9.02045263]
["bitfinex","ETHUSD",1753717580112,0.002,3817.4,3817.3,9.01945263]
["bitfinex","ETHUSD",1753717581524,0.002,3817.4,3817.3,12.01945263]
["bitfinex","ETHUSD",1753717582716,0.002,3817.6,3817.5,3.95451538]
["bitfinex","ETHUSD",1753717582916,0.002,3817.6,3817.5,8.00171053]
["bitfinex","ETHUSD",1753717583087,0.002,3817.6,3817.5,8.10671538]
["bitfinex","ETHUSD",1753717583278,0.002,3817.6,3817.5,8.58241538]
["bitfinex","ETHUSD",1753717583478,0.002,3817.6,3817.5,9.02641538]
["bitfinex","ETHUSD",1753717583802,0.002,3817.6,3817.5,8.58241538]
["bitfinex","ETHUSD",1753717588758,0.4762,3818.1,3818.0,3.16917234]
["bitfinex","ETHUSD",1753717589022,0.4762,3818.1,3818.0,7.18917234]
["bitfinex","ETHUSD",1753717589185,0.1439,3818.2,3818.0,4.1512]
["bitfinex","ETHUSD",1753717589386,0.4518,3818.1,3818.0,0.1312]
["bitfinex","ETHUSD",1753717589587,0.4518,3818.1,3816.8,3.7671]
["bitfinex","ETHUSD",1753717589819,0.4518,3818.1,3817.8,0.1312]
["bitfinex","ETHUSD",1753717590027,0.4518,3818.1,3817.8,4.1512]
["bitfinex","ETHUSD",1753717590910,0.4822,3818.0,3817.9,4.02]
["bitfinex","ETHUSD",1753717591302,2.61924094,3817.9,3817.8,0.1312]
["bitfinex","ETHUSD",1753717591503,2.61957324,3817.5,3816.3,0.7671]
["bitfinex","ETHUSD",1753717591734,3.69749223,3817.4,3817.1,0.1312]
["bitfinex","ETHUSD",1753717591897,2.76349223,3817.4,3817.1,0.1312]
["bitfinex","ETHUSD",1753717592241,0.934,3817.3,3817.1,0.1312]
["bitfinex","ETHUSD",1753717592613,0.934,3817.2,3817.1,0.1312]
["bitfinex","ETHUSD",1753717593021,1.0779,3817.2,3816.6,4.019]
["bitfinex","ETHUSD",1753717593220,2.6199403,3816.9,3816.4,0.1312]
["bitfinex","ETHUSD",1753717593441,0.934,3816.8,3816.4,0.1312]
["bitfinex","ETHUSD",1753717593628,0.934,3816.8,3816.4,6.7704536]
["bitfinex","ETHUSD",1753717593795,0.4822,3816.7,3816.4,4.1502]
["bitfinex","ETHUSD",1753717594134,0.934,3816.6,3816.4,4.1502]
["bitfinex","ETHUSD",1753717594330,0.4822,3816.5,3816.4,4.1502]
["bitfinex","ETHUSD",1753717594533,0.4822,3816.5,3816.4,6.77047041]
["bitfinex","ETHUSD",1753717594738,0.4822,3816.8,3816.4,6.77047041]
["bitfinex","ETHUSD",1753717595106,0.1439,3817.1,3816.7,2.62006445]
["bitfinex","ETHUSD",1753717595338,0.1439,3817.1,3816.8,4.019]
["bitfinex","ETHUSD",1753717595637,0.6261,3817.1,3816.8,4.019]
["bitfinex","ETHUSD",1753717595849,0.6261,3817.1,3816.8,6.63895582]
["bitfinex","ETHUSD",1753717596001,0.4822,3817.4,3817.0,0.1312]
["bitfinex","ETHUSD",1753717596200,1.0779,3817.3,3817.0,0.1312]
["bitfinex","ETHUSD",1753717596507,0.934,3817.2,3817.0,0.1312]
["bitfinex","ETHUSD",1753717596706,3.55377866,3817.2,3816.8,4.019]
["bitfinex","ETHUSD",1753717596919,0.934,3817.1,3816.8,4.1502]
["bitfinex","ETHUSD",1753717597269,0.934,3817.0,3816.8,4.1502]
["bitfinex","ETHUSD",1753717599021,1.0779,3817.3,3816.8,4.1502]
["bitfinex","ETHUSD",1753717599613,0.4822,3817.2,3816.8,4.1502]
["bitfinex","ETHUSD",1753717599815,0.1439,3817.3,3816.8,4.1502]
["bitfinex","ETHUSD",1753717600021,0.1439,3817.6,3817.1,2.619747]
["bitfinex","ETHUSD",1753717600258,0.1439,3817.6,3817.2,2.77709623]
["bitfinex","ETHUSD",1753717600654,0.1439,3817.6,3817.2,0.55]
["bitfinex","ETHUSD",1753717600971,0.7573,3818.0,3817.5,0.1312]
["bitfinex","ETHUSD",1753717601149,0.4518,3817.9,3817.6,4.019]
["bitfinex","ETHUSD",1753717601321,0.1439,3818.0,3817.6,4.019]
["bitfinex","ETHUSD",1753717601525,0.1439,3818.0,3817.8,0.1312]
["bitfinex","ETHUSD",1753717602027,0.3842,3818.2,3817.8,2.7504867]
["bitfinex","ETHUSD",1753717602246,0.3842,3818.2,3817.8,2.75049643]
["bitfinex","ETHUSD",1753717603364,0.3842,3818.2,3817.8,0.1312]
["bitfinex","ETHUSD",1753717603657,0.002,3818.3,3817.9,4.569]
["bitfinex","ETHUSD",1753717603836,0.002,3818.3,3818.1,0.1312]
["bitfinex","ETHUSD",1753717604168,0.002,3818.3,3818.1,2.75026858]
["bitfinex","ETHUSD",1753717604462,0.002,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1753717604755,0.002,3818.3,3818.1,0.1312]
["bitfinex","ETHUSD",1753717604756,0.002,3818.3,3818.1,2.75028448]
["bitfinex","ETHUSD",1753717604959,0.002,3818.3,3818.1,0.1312]
["bitfinex","ETHUSD",1753717605639,0.002,3818.3,3818.1,2.75029717]
["bitfinex","ETHUSD",1753717605839,0.002,3818.3,3818.2,4.019]
["bitfinex","ETHUSD",1753717608766,0.002,3818.3,3818.2,8.40637713]
["bitfinex","ETHUSD",1753717608933,0.002,3818.3,3818.2,8.86207713]
["bitfinex","ETHUSD",1753717609257,0.002,3818.3,3818.2,12.64957713]
["bitfinex","ETHUSD",1753717612333,0.002,3818.3,3818.2,12.19287713]
["bitfinex","ETHUSD",1753717612530,0.002,3818.3,3818.2,12.64857713]
["bitfinex","ETHUSD",1753717619178,0.002,3818.3,3818.2,8.63057713]
["bitfinex","ETHUSD",1753717619376,0.002,3818.3,3818.2,6.90097713]
["bitfinex","ETHUSD",1753717619540,0.002,3818.3,3818.2,6.16903514]
["bitfinex","ETHUSD",1753717619739,0.002,3818.3,3818.2,10.18603514]
["bitfinex","ETHUSD",1753717621079,0.002,3818.3,3818.2,6.16903514]
["bitfinex","ETHUSD",1753717621284,0.002,3818.3,3818.2,10.18603514]
["bitfinex","ETHUSD",1753717621446,0.002,3818.3,3818.2,11.12813514]
["bitfinex","ETHUSD",1753717621647,0.002,3818.3,3818.2,12.41889202]
["bitfinex","ETHUSD",1753717621939,0.002,3818.3,3818.2,13.24259202]
["bitfinex","ETHUSD",1753717622340,0.002,3818.3,3818.2,8.28349202]
["bitfinex","ETHUSD",1753717622581,0.002,3818.3,3818.2,7.017]
["bitfinex","ETHUSD",1753717622954,0.002,3818.3,3818.2,3.0]
["bitfinex","ETHUSD",1753717623156,0.9374,3818.3,3818.1,0.1312]
["bitfinex","ETHUSD",1753717623487,0.4581,3818.3,3818.1,0.1312]
["bitfinex","ETHUSD",1753717623669,0.9354,3818.2,3818.1,0.1312]
["bitfinex","ETHUSD",1753717623872,0.4793,3818.2,3818.1,0.1312]
["bitfinex","ETHUSD",1753717624046,0.4581,3818.3,3818.1,4.1482]
["bitfinex","ETHUSD",1753717624249,0.9374,3818.3,3818.1,4.1482]
["bitfinex","ETHUSD",1753717624461,0.4813,3818.3,3818.1,4.1482]
["bitfinex","ETHUSD",1753717625247,0.4813,3818.3,3818.2,4.017]
["bitfinex","ETHUSD",1753717626548,2.76293514,3818.2,3817.3,0.55]
["bitfinex","ETHUSD",1753717626748,0.9354,3818.1,3817.4,4.017]
["bitfinex","ETHUSD",1753717626950,2.61931571,3817.8,3817.4,4.017]
["bitfinex","ETHUSD",1753717627156,2.7632965,3817.7,3817.5,0.1312]
["bitfinex","ETHUSD",1753717627369,3.6986965,3817.7,3817.6,4.016]
["bitfinex","ETHUSD",1753717627656,0.1439,3817.7,3817.6,4.016]
["bitfinex","ETHUSD",1753717628689,0.6232,3817.7,3817.6,4.016]
["bitfinex","ETHUSD",1753717629663,3.24258915,3817.7,3817.5,4.1482]
["bitfinex","ETHUSD",1753717630059,0.6232,3817.7,3817.5,4.1482]
["bitfinex","ETHUSD",1753717630259,0.1439,3817.7,3817.5,4.1482]
["bitfinex","ETHUSD",1753717630456,0.1439,3817.7,3817.5,0.1312]
["bitfinex","ETHUSD",1753717630661,0.6,3817.7,3817.5,4.1482]
["bitfinex","ETHUSD",1753717630869,0.4793,3817.6,3817.5,4.1482]
["bitfinex","ETHUSD",1753717631198,0.9354,3817.6,3817.5,4.017]
["bitfinex","ETHUSD",1753717631380,0.9354,3817.6,3817.2,4.016]
["bitfinex","ETHUSD",1753717631381,3.48177211,3817.6,3817.2,4.016]
["bitfinex","ETHUSD",1753717631572,0.9354,3817.5,3817.2,4.1472]
["bitfinex","ETHUSD",1753717632172,0.4793,3817.5,3817.2,4.1472]
["bitfinex","ETHUSD",1753717632369,2.61956628,3817.5,3817.2,4.1472]
["bitfinex","ETHUSD",1753717632560,0.4793,3817.4,3817.2,4.1472]
["bitfinex","ETHUSD",1753717633071,3.09535263,3817.3,3817.2,4.016]
["bitfinex","ETHUSD",1753717633271,3.54475263,3817.3,3817.2,4.016]
["bitfinex","ETHUSD",1753717633667,0.9251,3817.3,3817.2,4.016]
["bitfinex","ETHUSD",1753717633872,3.67577071,3817.6,3817.2,4.016]
["bitfinex","ETHUSD",1753717634067,3.09522091,3817.5,3817.1,0.001]
["bitfinex","ETHUSD",1753717634268,0.1439,3817.7,3817.1,0.4667]
["bitfinex","ETHUSD",1753717634483,0.2751,3817.7,3817.2,0.6025]
["bitfinex","ETHUSD",1753717634683,0.2751,3817.7,3817.1,0.4667]
["bitfinex","ETHUSD",1753717634684,0.4494,3818.0,3817.3,4.98019652]
["bitfinex","ETHUSD",1753717634897,0.002,3818.3,3817.6,2.75063236]
["bitfinex","ETHUSD",1753717634898,2.62097044,3818.3,3817.6,2.75063236]
["bitfinex","ETHUSD",1753717635068,0.002,3818.3,3817.9,0.1312]
["bitfinex","ETHUSD",1753717635475,0.002,3818.3,3817.7,4.4827]
["bitfinex","ETHUSD",1753717635476,0.002,3818.3,3818.0,0.49189172]
["bitfinex","ETHUSD",1753717635675,0.002,3818.3,3818.2,0.1312]
["bitfinex","ETHUSD",1753717635983,3.54606655,3818.3,3817.9,0.1312]
["bitfinex","ETHUSD",1753717636188,0.9271,3818.3,3817.9,0.1312]
["bitfinex","ETHUSD",1753717636910,3.54607312,3818.3,3817.9,0.1312]
["bitfinex","ETHUSD",1753717637113,0.9271,3818.3,3817.9,0.1312]
["bitfinex","ETHUSD",1753717637406,0.002,3818.3,3818.0,0.4657]
["bitfinex","ETHUSD",1753717637607,0.002,3818.3,3818.1,0.4657]
["bitfinex","ETHUSD",1753717637810,0.002,3818.3,3818.0,0.55]
["bitfinex","ETHUSD",1753717638010,0.002,3818.3,3818.2,3.30023514]
["bitfinex","ETHUSD",1753717638390,0.002,3818.3,3818.2,4.23723514]
["bitfinex","ETHUSD",1753717640414,0.002,3818.3,3818.2,0.6812]
["bitfinex","ETHUSD",1753717640713,0.002,3818.3,3818.2,1.6182]
["bitfinex","ETHUSD",1753717641381,0.002,3818.3,3818.2,4.23723514]
["bitfinex","ETHUSD",1753717641577,0.002,3818.3,3818.2,1.6182]
["bitfinex","ETHUSD",1753717642084,0.002,3818.3,3818.2,1.1469]
["bitfinex","ETHUSD",1753717643833,0.002,3818.3,3818.2,7.50437633]
["bitfinex","ETHUSD",1753717645221,0.002,3818.3,3818.2,4.88534119]
["bitfinex","ETHUSD",1753717645522,0.002,3818.3,3818.2,7.50437633]
["bitfinex","ETHUSD",1753717646702,0.002,3818.3,3818.2,8.27917633]
["bitfinex","ETHUSD",1753717648936,0.002,3818.3,3818.2,11.82387633]
["bitfinex","ETHUSD",1753717649292,0.002,3818.3,3818.2,12.29517633]
["bitfinex","ETHUSD",1753717651833,0.002,3818.3,3818.2,10.31623514]
["bitfinex","ETHUSD",1753717653210,0.002,3818.3,3818.2,10.78193514]
["bitfinex","ETHUSD",1753717657743,0.002,3818.3,3818.2,10.31623514]
["bitfinex","ETHUSD",1753717658143,0.002,3818.3,3818.2,7.78193514]
["bitfinex","ETHUSD",1753717658442,0.002,3818.3,3818.2,8.25323514]
["bitfinex","ETHUSD",1753717658645,0.002,3818.3,3818.2,9.37576795]
["bitfinex","ETHUSD",1753717663458,0.002,3818.3,3818.2,8.43876795]
["bitfinex","ETHUSD",1753717663744,0.002,3818.3,3818.2,0.6812]
["bitfinex","ETHUSD",1753717663947,0.002,3818.3,3818.2,7.31423514]
["bitfinex","ETHUSD",1753717669729,0.002,3818.3,3818.2,3.30023514]
["bitfinex","ETHUSD",1753717669931,0.002,3818.3,3818.2,7.31423514]
["bitfinex","ETHUSD",1753717670128,0.002,3818.3,3818.2,3.30023514]
["bitfinex","ETHUSD",1753717670334,0.4889,3818.3,3818.2,7.31423514]
["bitfinex","ETHUSD",1753717670639,0.002,3818.3,3818.2,4.6952]
["bitfinex","ETHUSD",1753717670838,0.002,3818.3,3818.2,7.31423514]
["bitfinex","ETHUSD",1753717672770,0.002,3818.3,3818.2,4.6952]
["bitfinex","ETHUSD",1753717672946,0.002,3818.3,3818.2,7.31423514]
["bitfinex","ETHUSD",1753717675365,0.002,3818.3,3818.2,4.6952]
["bitfinex","ETHUSD",1753717675670,0.9501,3818.3,3818.1,0.1312]
["bitfinex","ETHUSD",1753717675858,0.9481,3818.2,3818.1,0.1312]
["bitfinex","ETHUSD",1753717676260,0.9481,3818.2,3817.8,4.013]
["bitfinex","ETHUSD",1753717676446,1.092,3818.1,3818.0,0.1312]
["bitfinex","ETHUSD",1753717677772,0.1439,3818.1,3818.0,0.1312]
["bitfinex","ETHUSD",1753717678511,0.6361878,3818.3,3818.0,0.1312]
["bitfinex","ETHUSD",1753717679310,0.6104878,3818.3,3818.0,0.1312]
["bitfinex","ETHUSD",1753717679498,0.9481,3818.2,3818.0,0.1312]
["bitfinex","ETHUSD",1753717679781,0.9481,3818.2,3817.8,0.1312]
["bitfinex","ETHUSD",1753717679956,0.39934592,3818.1,3817.8,0.1312]
["bitfinex","ETHUSD",1753717680151,1.34744592,3818.1,3817.8,0.1312]
["bitfinex","ETHUSD",1753717680385,0.4869,3818.0,3817.8,0.1312]
["bitfinex","ETHUSD",1753717681072,0.4612,3818.1,3817.8,0.1312]
["bitfinex","ETHUSD",1753717681582,0.9481,3818.1,3817.8,0.1312]
["bitfinex","ETHUSD",1753717682282,0.9481,3818.0,3817.8,0.1312]
["bitfinex","ETHUSD",1753717682575,0.1439,3817.9,3817.4,0.1322]
["bitfinex","ETHUSD",1753717682792,2.61943938,3817.7,3817.4,0.001]
["bitfinex","ETHUSD",1753717682944,0.1312,3817.7,3817.4,0.001]
["bitfinex","ETHUSD",1753717683144,0.9481,3817.6,3817.4,0.001]
["bitfinex","ETHUSD",1753717683361,1.26427108,3817.7,3817.4,0.001]
["bitfinex","ETHUSD",1753717683758,0.6181,3817.7,3817.4,0.001]
["bitfinex","ETHUSD",1753717684360,0.1312,3817.7,3817.4,0.001]
["bitfinex","ETHUSD",1753717684763,0.6181,3817.7,3817.4,0.001]
["bitfinex","ETHUSD",1753717684970,1.0793,3817.7,3817.4,0.001]
["bitfinex","ETHUSD",1753717685282,0.6181,3817.7,3817.4,0.001]
["bitfinex","ETHUSD",1753717685952,3.62173908,3817.7,3817.4,0.001]
["bitfinex","ETHUSD",1753717686277,0.9481,3817.6,3817.4,0.001]
["bitfinex","ETHUSD",1753717686478,0.1439,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753717686684,0.6308,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753717686880,3.84271538,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753717687058,4.5273554,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753717687259,0.95974002,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753717687465,0.2751,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753717687666,0.1312,3817.7,3817.4,0.9086]
["bitfinex","ETHUSD",1753717687869,0.1312,3817.7,3817.5,0.456]
["bitfinex","ETHUSD",1753717688267,4.013,3817.9,3817.6,0.9076]
["bitfinex","ETHUSD",1753717688483,4.013,3817.9,3817.7,0.456]
["bitfinex","ETHUSD",1753717688681,0.1312,3818.0,3817.5,0.1312]
["bitfinex","ETHUSD",1753717688883,4.013,3818.1,3817.8,0.1312]
["bitfinex","ETHUSD",1753717689155,4.013,3818.1,3817.9,0.9076]
["bitfinex","ETHUSD",1753717689355,0.1332,3818.3,3817.8,0.1312]
["bitfinex","ETHUSD",1753717689558,0.9481,3818.2,3817.8,0.1312]
["bitfinex","ETHUSD",1753717690369,3.10604755,3818.1,3817.4,4.014]
["bitfinex","ETHUSD",1753717690569,3.10604755,3818.1,3817.4,0.1322]
["bitfinex","ETHUSD",1753717690570,1.20392615,3818.0,3817.4,0.1322]
["bitfinex","ETHUSD",1753717691392,0.71702615,3818.0,3817.5,0.456]
["bitfinex","ETHUSD",1753717691700,0.1312,3818.0,3817.6,0.456]
["bitfinex","ETHUSD",1753717692060,0.1312,3818.0,3817.4,2.75177172]
["bitfinex","ETHUSD",1753717692260,0.1312,3818.0,3817.5,3.07550937]
["bitfinex","ETHUSD",1753717692562,0.1312,3818.0,3817.5,0.456]
["bitfinex","ETHUSD",1753717692760,0.1312,3818.0,3817.4,2.75178246]
["bitfinex","ETHUSD",1753717692961,0.1312,3818.0,3817.6,0.4762]
["bitfinex","ETHUSD",1753717693358,0.1312,3818.0,3817.6,0.55]
["bitfinex","ETHUSD",1753717693559,0.002,3818.3,3818.0,2.61912374]
["bitfinex","ETHUSD",1753717693983,0.002,3818.3,3818.1,0.4762]
["bitfinex","ETHUSD",1753717694188,0.002,3818.3,3818.1,0.9488]
["bitfinex","ETHUSD",1753717694801,0.002,3818.3,3818.1,0.4726]
["bitfinex","ETHUSD",1753717695099,0.002,3818.3,3818.2,0.4762]
["bitfinex","ETHUSD",1753717696913,0.002,3818.3,3818.2,0.9488]
["bitfinex","ETHUSD",1753717697612,0.002,3818.3,3818.2,0.4762]
["bitfinex","ETHUSD",1753717698199,0.9411,3818.3,3817.7,4.013]
["bitfinex","ETHUSD",1753717698500,1.0723,3818.3,3817.8,0.1312]
["bitfinex","ETHUSD",1753717698798,1.0723,3818.3,3817.8,2.7505068]
["bitfinex","ETHUSD",1753717699002,1.0723,3818.3,3817.8,0.6074]
["bitfinex","ETHUSD",1753717699297,0.1332,3818.3,3817.9,0.4762]
["bitfinex","ETHUSD",1753717699500,0.1332,3818.3,3817.9,2.61918158]
["bitfinex","ETHUSD",1753717699685,0.1332,3818.3,3818.0,0.9488]
["bitfinex","ETHUSD",1753717700200,0.1332,3818.3,3818.1,0.4762]
["bitfinex","ETHUSD",1753717701163,0.1332,3818.3,3817.8,0.6074]
["bitfinex","ETHUSD",1753717701569,0.002,3818.3,3817.9,1.4988]
["bitfinex","ETHUSD",1753717701770,0.002,3818.3,3818.0,0.1312]
["bitfinex","ETHUSD",1753717702086,0.002,3818.3,3818.0,1.08]
["bitfinex","ETHUSD",1753717702302,0.002,3818.3,3818.0,3.22654957]
["bitfinex","ETHUSD",1753717702511,0.002,3818.3,3818.1,0.4726]
["bitfinex","ETHUSD",1753717702697,0.002,3818.3,3818.1,0.9488]
["bitfinex","ETHUSD",1753717702896,0.002,3818.3,3818.2,0.4762]
["bitfinex","ETHUSD",1753717703096,0.002,3818.3,3818.0,0.1312]
["bitfinex","ETHUSD",1753717703715,0.002,3818.3,3818.0,0.6074]
["bitfinex","ETHUSD",1753717704012,0.002,3818.3,3818.0,0.1312]
["bitfinex","ETHUSD",1753717704202,0.002,3818.3,3818.1,0.4762]
["bitfinex","ETHUSD",1753717705580,0.002,3818.3,3818.2,0.4762]
["bitfinex","ETHUSD",1753717705911,0.002,3818.3,3818.2,0.9488]
["bitfinex","ETHUSD",1753717706425,0.002,3818.3,3818.0,3.22655707]
["bitfinex","ETHUSD",1753717706580,0.002,3818.3,3818.1,0.4762]
["bitfinex","ETHUSD",1753717707303,0.002,3818.3,3818.0,2.75036768]
["bitfinex","ETHUSD",1753717707501,0.002,3818.3,3818.1,0.9488]
["bitfinex","ETHUSD",1753717707993,0.002,3818.3,3818.2,0.4762]
["bitfinex","ETHUSD",1753717708518,0.002,3818.3,3818.2,0.9488]
["bitfinex","ETHUSD",1753717709023,0.002,3818.3,3818.2,0.4762]
["bitfinex","ETHUSD",1753717710418,0.002,3818.3,3818.2,0.9488]
["bitfinex","ETHUSD",1753717711624,0.002,3818.3,3818.2,4.37424806]
["bitfinex","ETHUSD",1753717711800,0.002,3818.3,3818.2,9.46624806]
["bitfinex","ETHUSD",1753717711996,0.002,3818.3,3818.2,12.46624806]
["bitfinex","ETHUSD",1753717713904,0.002,3818.3,3818.2,12.46524806]
["bitfinex","ETHUSD",1753717714603,0.002,3818.3,3818.2,8.45424806]
["bitfinex","ETHUSD",1753717714821,0.002,3818.3,3818.2,12.46524806]
["bitfinex","ETHUSD",1753717716232,0.002,3818.3,3818.2,8.45424806]
["bitfinex","ETHUSD",1753717716397,0.002,3818.3,3818.2,12.46524806]
["bitfinex","ETHUSD",1753717719293,1e-08,3818.3,3818.2,19.70491306]
["bitfinex","ETHUSD",1753717719605,1e-08,3818.3,3818.2,12.33404806]
["bitfinex","ETHUSD",1753717720010,1e-08,3818.3,3818.2,8.32304806]
["bitfinex","ETHUSD",1753717720207,1e-08,3818.3,3818.2,12.33404806]
["bitfinex","ETHUSD",1753717720997,1e-08,3818.3,3818.2,8.32304806]
["bitfinex","ETHUSD",1753717721236,1e-08,3818.3,3818.2,7.37424806]
["bitfinex","ETHUSD",1753717721410,1e-08,3818.3,3818.2,3.0]
["bitfinex","ETHUSD",1753717721615,0.48440001,3818.3,3818.2,4.561]
["bitfinex","ETHUSD",1753717721827,0.93910001,3818.3,3818.2,4.561]
["bitfinex","ETHUSD",1753717722026,0.48440001,3818.3,3818.2,4.011]
["bitfinex","ETHUSD",1753717722226,1e-08,3818.3,3818.2,4.011]
["bitfinex","ETHUSD",1753717722533,1e-08,3818.3,3818.2,4.561]
["bitfinex","ETHUSD",1753717724617,1e-08,3818.3,3818.2,7.18003514]
["bitfinex","ETHUSD",1753717724911,1e-08,3818.3,3818.2,5.0182]
["bitfinex","ETHUSD",1753717725113,1e-08,3818.3,3818.2,4.011]
["bitfinex","ETHUSD",1753717725527,0.95150001,3818.3,3818.2,4.011]
["bitfinex","ETHUSD",1753717725736,0.48640001,3818.3,3818.2,4.011]
["bitfinex","ETHUSD",1753717726938,1e-08,3818.3,3818.2,4.011]
["bitfinex","ETHUSD",1753717732662,0.95150001,3818.3,3818.1,0.001]
["bitfinex","ETHUSD",1753717732811,1.0954,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753717733017,1.59822449,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753717733215,1.2266,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753717735221,0.2751,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753717735652,1e-08,3818.3,3818.1,0.001]
["bitfinex","ETHUSD",1753717735855,0.13120001,3818.3,3818.1,0.001]
["bitfinex","ETHUSD",1753717736835,3.71443514,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753717737043,4.3610933,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753717740374,8.3720933,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753717742078,11.3720933,3818.2,3818.1,0.001]
["bitfinex","ETHUSD",1753717743039,2.61951538,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753717743384,12.13713752,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753717743693,13.08863752,3817.5,3817.4,0.001]
["bitfinex","ETHUSD",1753717745645,3.1439,3817.3,3817.1,0.001]
["bitfinex","ETHUSD",1753717745851,9.77462126,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753717746052,10.85732126,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753717746272,12.99011554,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753717746665,2.76382716,3816.9,3816.8,1e-08]
["bitfinex","ETHUSD",1753717746978,14.87659776,3816.9,3816.8,1e-08]
["bitfinex","ETHUSD",1753717747184,15.82809776,3816.9,3816.8,1e-08]
["bitfinex","ETHUSD",1753717747505,45.82809776,3816.9,3816.8,1e-08]
["bitfinex","ETHUSD",1753717747713,48.39836237,3816.9,3816.8,1e-08]
["bitfinex","ETHUSD",1753717747870,18.39836237,3816.9,3816.8,1e-08]
["bitfinex","ETHUSD",1753717748914,2.62020175,3816.5,3816.4,1e-08]
["bitfinex","ETHUSD",1753717749086,2.6207511,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753717749279,11.8774217,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753717749480,2.76485717,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753717749687,2.62109456,3815.2,3814.5,0.001]
["bitfinex","ETHUSD",1753717749869,2.76540684,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753717750071,12.42586016,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753717750297,2.62178176,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753717750499,6.77498176,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753717752412,6.91888176,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753717752588,12.83995236,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753717752784,9.41654648,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753717753309,12.41654648,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753717753610,9.41654648,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753717756077,8.46504648,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753717756303,9.42164648,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753717759516,9.42164648,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753717761118,39.42164648,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753717761297,46.48164648,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753717762408,46.96921644,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753717762805,12.13689291,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753717763111,16.15889291,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753717763625,16.15689291,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753717764343,18.68749291,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753717764503,16.65019291,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753717765107,17.11149291,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753717765306,47.11149291,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753717765504,17.11149291,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753717765909,50.11149291,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753717767231,50.11149291,3814.2,3813.4,0.001]
["bitfinex","ETHUSD",1753717767232,2.76616301,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753717767403,7.40493297,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753717767606,3.24103297,3813.5,3813.4,0.9547]
["bitfinex","ETHUSD",1753717767922,7.26003297,3813.5,3813.4,0.9547]
["bitfinex","ETHUSD",1753717768149,7.26003297,3813.5,3813.4,0.4811]
["bitfinex","ETHUSD",1753717768328,8.26264445,3813.5,3813.4,0.4811]
["bitfinex","ETHUSD",1753717768841,8.26264445,3813.5,3813.4,0.9547]
["bitfinex","ETHUSD",1753717769046,8.26264445,3813.5,3813.4,0.4811]
["bitfinex","ETHUSD",1753717769340,8.26264445,3813.5,3813.4,0.9547]
["bitfinex","ETHUSD",1753717769901,8.26164445,3813.5,3813.4,0.9547]
["bitfinex","ETHUSD",1753717770106,8.01785947,3813.5,3813.4,0.9547]
["bitfinex","ETHUSD",1753717770539,8.26021385,3813.5,3813.4,0.9547]
["bitfinex","ETHUSD",1753717771142,8.26021385,3813.5,3813.4,0.4811]
["bitfinex","ETHUSD",1753717771337,8.26021385,3813.5,3813.4,0.9547]
["bitfinex","ETHUSD",1753717772042,8.26021385,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753717772264,8.40562047,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753717772565,8.26021385,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753717773051,8.26021385,3813.5,3813.4,0.4811]
["bitfinex","ETHUSD",1753717773259,8.26021385,3813.5,3813.4,0.9547]
["bitfinex","ETHUSD",1753717773557,4.24221385,3813.5,3813.4,0.9547]
["bitfinex","ETHUSD",1753717773853,8.26021385,3813.5,3813.4,0.9547]
["bitfinex","ETHUSD",1753717774414,8.26021385,3813.5,3813.4,0.4811]
["bitfinex","ETHUSD",1753717774660,8.26021385,3813.5,3813.4,0.9547]
["bitfinex","ETHUSD",1753717775156,8.01785947,3813.5,3813.4,0.9547]
["bitfinex","ETHUSD",1753717775357,8.26050253,3813.5,3813.4,0.9547]
["bitfinex","ETHUSD",1753717775934,8.26050253,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753717776142,8.01785947,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753717776443,8.26063148,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1753717776743,2.62246931,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753717777044,6.88425429,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753717777243,7.12721478,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753717777435,7.12721463,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753717778236,7.27310972,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753717778539,8.51903851,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753717778847,8.76219752,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753717779231,2.62281322,3812.7,3812.6,0.4811]
["bitfinex","ETHUSD",1753717779436,7.12593257,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753717779636,7.25713257,3812.7,3812.6,0.4746]
["bitfinex","ETHUSD",1753717779834,7.25713257,3812.7,3812.6,0.9547]
["bitfinex","ETHUSD",1753717780415,7.25772745,3812.7,3812.6,0.9547]
["bitfinex","ETHUSD",1753717782325,7.25772745,3812.7,3812.6,0.78396595]
["bitfinex","ETHUSD",1753717782826,8.24577346,3812.7,3812.6,0.78396595]
["bitfinex","ETHUSD",1753717783026,7.25772745,3812.7,3812.6,0.78396595]
["bitfinex","ETHUSD",1753717783227,7.40433253,3812.7,3812.6,0.78396595]
["bitfinex","ETHUSD",1753717784048,7.25772745,3812.7,3812.6,0.78396595]
["bitfinex","ETHUSD",1753717784236,7.25772745,3812.7,3812.6,0.4801]
["bitfinex","ETHUSD",1753717784415,7.25772745,3812.7,3812.6,0.9345]
["bitfinex","ETHUSD",1753717785372,4.63491423,3812.7,3812.6,1.4845]
["bitfinex","ETHUSD",1753717785670,0.24315901,3812.7,3812.6,2.52199]
["bitfinex","ETHUSD",1753717785871,0.24315901,3812.7,3812.6,2.65319]
["bitfinex","ETHUSD",1753717786567,0.48754192,3812.7,3812.6,2.4236]
["bitfinex","ETHUSD",1753717787872,0.48754192,3812.7,3812.6,13.03193618]
["bitfinex","ETHUSD",1753717788247,0.48754192,3812.7,3812.6,5.4236]
["bitfinex","ETHUSD",1753717789376,0.48754192,3812.7,3812.6,8.04648202]
["bitfinex","ETHUSD",1753717789579,0.48754192,3812.7,3812.6,5.4236]
["bitfinex","ETHUSD",1753717790138,3.11035514,3812.7,3812.6,1.7424]
["bitfinex","ETHUSD",1753717790476,1.75548309,3812.7,3812.6,2.2924]
["bitfinex","ETHUSD",1753717790633,0.76577377,3812.7,3812.6,2.2924]
["bitfinex","ETHUSD",1753717790832,0.63457377,3812.7,3812.6,2.2924]
["bitfinex","ETHUSD",1753717791074,0.48754192,3812.7,3812.6,2.2924]
["bitfinex","ETHUSD",1753717791301,0.6348872,3812.7,3812.6,2.2924]
["bitfinex","ETHUSD",1753717791472,4.50454192,3812.7,3812.6,2.4236]
["bitfinex","ETHUSD",1753717791773,4.6518872,3812.7,3812.6,2.4236]
["bitfinex","ETHUSD",1753717792768,4.50454192,3812.7,3812.6,2.4236]
["bitfinex","ETHUSD",1753717793678,4.50454192,3812.7,3812.6,1.9692]
["bitfinex","ETHUSD",1753717793977,7.12735514,3812.7,3812.6,1.3579]
["bitfinex","ETHUSD",1753717794347,7.12735514,3812.7,3812.6,1.8373]
["bitfinex","ETHUSD",1753717795359,4.50454192,3812.7,3812.6,2.2917]
["bitfinex","ETHUSD",1753717796752,7.12735514,3812.7,3812.6,1.3579]
["bitfinex","ETHUSD",1753717796947,0.48754192,3812.7,3812.6,1.8373]
["bitfinex","ETHUSD",1753717797364,3.11035514,3812.7,3812.6,1.8373]
["bitfinex","ETHUSD",1753717797783,3.11035514,3812.7,3812.6,1.3579]
["bitfinex","ETHUSD",1753717798285,3.11035514,3812.7,3812.6,1.8373]
["bitfinex","ETHUSD",1753717798810,3.11035514,3812.7,3812.6,0.55]
["bitfinex","ETHUSD",1753717799004,2.62288202,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753717799154,7.12742394,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753717799488,7.25862394,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753717799886,7.71142394,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1753717800108,2.62301962,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753717800299,8.57127967,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753717800587,8.70247967,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753717801580,4.44109676,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753717801785,0.37435901,3812.4,3812.3,1.4848]
["bitfinex","ETHUSD",1753717801960,6.77121962,3812.4,3812.3,1.0304]
["bitfinex","ETHUSD",1753717802160,7.01437863,3812.4,3812.3,0.551]
["bitfinex","ETHUSD",1753717802361,7.01437863,3812.4,3812.3,1.0304]
["bitfinex","ETHUSD",1753717803465,8.43091029,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753717803660,9.1684632,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753717803880,14.15391736,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753717804082,14.29781736,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1753717805321,14.44520717,3812.4,3812.3,1e-08]
["bitfinex","ETHUSD",1753717806643,14.44520717,3812.4,3812.1,1e-08]
["bitfinex","ETHUSD",1753717806821,14.44520717,3812.4,3811.8,1e-08]
["bitfinex","ETHUSD",1753717806822,2.62336367,3811.9,3811.8,1e-08]
["bitfinex","ETHUSD",1753717806998,12.39082975,3811.9,3811.8,1e-08]
["bitfinex","ETHUSD",1753717807201,13.33542975,3811.9,3811.8,1e-08]
["bitfinex","ETHUSD",1753717807808,43.48267023,3811.9,3811.8,1e-08]
["bitfinex","ETHUSD",1753717808002,16.05293484,3811.9,3811.8,1e-08]
["bitfinex","ETHUSD",1753717808204,15.90569436,3811.9,3811.8,1e-08]
["bitfinex","ETHUSD",1753717808416,2.62357015,3811.6,3811.5,1e-08]
["bitfinex","ETHUSD",1753717808722,7.40558207,3811.6,3811.5,1e-08]
["bitfinex","ETHUSD",1753717808911,7.40558207,3811.6,3810.0,0.1312]
["bitfinex","ETHUSD",1753717808912,2.62453414,3810.2,3809.8,0.4794]
["bitfinex","ETHUSD",1753717809112,6.64253414,3810.2,3809.8,0.4794]
["bitfinex","ETHUSD",1753717809312,6.77373414,3810.2,3809.8,0.4794]
["bitfinex","ETHUSD",1753717810302,2.62522314,3809.2,3808.2,0.8087]
["bitfinex","ETHUSD",1753717810502,2.62522314,3809.2,3808.8,0.4794]
["bitfinex","ETHUSD",1753717810702,2.62522314,3809.2,3808.2,0.8087]
["bitfinex","ETHUSD",1753717810703,2.75642314,3809.2,3809.1,0.9738]
["bitfinex","ETHUSD",1753717810905,0.1312,3809.2,3809.1,0.9738]
["bitfinex","ETHUSD",1753717811306,6.64722314,3809.2,3809.1,0.9738]
["bitfinex","ETHUSD",1753717811506,6.77842314,3809.2,3809.1,0.5194]
["bitfinex","ETHUSD",1753717811815,7.71877627,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753717812330,7.71877627,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753717812331,8.21057627,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753717812529,8.66337627,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753717813209,8.17557627,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753717813411,8.68117627,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753717813734,3.69677627,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753717813935,8.68017627,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753717814132,7.72277627,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753717814331,3.69677627,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753717814644,7.72277627,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753717814941,7.72177627,3809.2,3809.1,0.48600001]
["bitfinex","ETHUSD",1753717815143,7.72177627,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753717815674,7.86567627,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753717815814,2.6259125,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753717816021,2.7571125,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753717816322,6.7901125,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753717817650,7.7485125,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753717817819,2.62660222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753717818025,13.11050222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753717818220,2.62701623,3806.6,3806.5,0.486]
["bitfinex","ETHUSD",1753717818536,2.62722328,3806.3,3806.2,0.10510987]
["bitfinex","ETHUSD",1753717818736,2.62722328,3806.3,3806.1,1e-08]
["bitfinex","ETHUSD",1753717818737,5.62729231,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753717819057,5.62729231,3806.2,3805.1,0.8405]
["bitfinex","ETHUSD",1753717819058,2.77188276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753717819253,2.77188276,3805.2,3802.1,7.53671755]
["bitfinex","ETHUSD",1753717819254,6.4519,3805.2,3803.6,0.4411]
["bitfinex","ETHUSD",1753717819481,2.62813274,3805.0,3804.2,0.9271]
["bitfinex","ETHUSD",1753717819682,4.057,3804.9,3804.2,0.4411]
["bitfinex","ETHUSD",1753717819825,4.057,3804.9,3804.3,0.486]
["bitfinex","ETHUSD",1753717820172,4.057,3804.9,3803.1,0.04]
["bitfinex","ETHUSD",1753717820173,2.62867357,3804.2,3803.1,0.04]
["bitfinex","ETHUSD",1753717820371,6.68667357,3804.2,3803.1,0.04]
["bitfinex","ETHUSD",1753717820676,38.59098619,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753717820837,43.03098619,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753717821045,43.03098619,3804.2,3803.1,0.04]
["bitfinex","ETHUSD",1753717821046,2.62936474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753717821676,7.31776474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753717821879,7.81766474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753717822182,4.77635776,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753717822467,11.86335776,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753717822674,2.62998711,3802.3,3802.2,1e-08]
["bitfinex","ETHUSD",1753717822889,6.73998711,3802.3,3802.2,1e-08]
["bitfinex","ETHUSD",1753717823056,6.74398711,3802.3,3802.2,1e-08]
["bitfinex","ETHUSD",1753717823848,6.74398711,3802.3,3800.0,0.079]
["bitfinex","ETHUSD",1753717823849,11.75461755,3802.3,3800.1,1.80685231]
["bitfinex","ETHUSD",1753717824112,3.0,3802.7,3799.5,0.4411]
["bitfinex","ETHUSD",1753717824113,7.49671755,3801.5,3799.5,0.4411]
["bitfinex","ETHUSD",1753717824406,4.127,3801.4,3799.6,0.486]
["bitfinex","ETHUSD",1753717824547,7.49671755,3802.5,3799.6,0.486]
["bitfinex","ETHUSD",1753717824548,4.5417,3801.3,3800.6,2.63114701]
["bitfinex","ETHUSD",1753717824745,0.4585,3802.1,3800.7,0.4411]
["bitfinex","ETHUSD",1753717824947,4.145,3802.0,3800.6,0.486]
["bitfinex","ETHUSD",1753717825185,4.145,3802.0,3800.2,0.4411]
["bitfinex","ETHUSD",1753717825186,0.1439,3801.5,3800.2,0.4411]
["bitfinex","ETHUSD",1753717825478,2.63109601,3800.7,3800.3,0.55]
["bitfinex","ETHUSD",1753717825678,3.23294905,3801.5,3800.2,0.4411]
["bitfinex","ETHUSD",1753717825845,4.48429491,3801.4,3800.1,0.486]
["bitfinex","ETHUSD",1753717826046,2.63074818,3801.2,3799.9,0.7901]
["bitfinex","ETHUSD",1753717826242,0.4585,3801.2,3799.9,0.7901]
["bitfinex","ETHUSD",1753717826496,4.161,3801.3,3799.9,0.7901]
["bitfinex","ETHUSD",1753717826681,0.32329491,3801.4,3800.0,0.9271]
["bitfinex","ETHUSD",1753717826858,4.167,3801.7,3800.1,1.39882]
["bitfinex","ETHUSD",1753717827067,4.169,3801.7,3800.5,3.0]
["bitfinex","ETHUSD",1753717827249,0.04,3801.9,3800.7,0.8158]
["bitfinex","ETHUSD",1753717827457,0.04,3801.9,3801.4,2.63055333]
["bitfinex","ETHUSD",1753717827653,0.04,3801.9,3801.5,4.4771]
["bitfinex","ETHUSD",1753717827993,0.04,3801.9,3801.5,1.4771]
["bitfinex","ETHUSD",1753717827994,0.1312,3801.7,3801.5,1.4771]
["bitfinex","ETHUSD",1753717828193,0.04,3801.9,3801.2,0.1312]
["bitfinex","ETHUSD",1753717828194,0.04,3801.9,3801.7,0.55]
["bitfinex","ETHUSD",1753717828349,0.04,3801.9,3801.8,7.889633]
["bitfinex","ETHUSD",1753717828552,0.04,3801.9,3801.8,8.020833]
["bitfinex","ETHUSD",1753717829288,0.04,3802.9,3802.8,6.96184131]
["bitfinex","ETHUSD",1753717829493,0.04,3802.9,3802.8,4.3322]
["bitfinex","ETHUSD",1753717829689,0.04,3802.9,3802.8,8.71634603]
["bitfinex","ETHUSD",1753717830054,0.04,3803.9,3803.8,0.55]
["bitfinex","ETHUSD",1753717830386,0.04,3803.9,3803.8,3.17894999]
["bitfinex","ETHUSD",1753717830587,0.04,3803.9,3803.8,8.05153948]
["bitfinex","ETHUSD",1753717830887,0.04,3803.9,3803.8,8.02524999]
["bitfinex","ETHUSD",1753717831090,0.04,3803.9,3803.8,8.29146739]
["bitfinex","ETHUSD",1753717831586,0.04,3803.9,3803.8,12.46746739]
["bitfinex","ETHUSD",1753717831786,0.04,3803.9,3803.8,12.46646739]
["bitfinex","ETHUSD",1753717832166,0.04,3804.9,3804.0,0.55]
["bitfinex","ETHUSD",1753717832364,0.04,3804.9,3804.5,0.1312]
["bitfinex","ETHUSD",1753717832677,0.04,3804.9,3804.8,6.17825904]
["bitfinex","ETHUSD",1753717832877,0.04,3804.9,3804.8,4.4771]
["bitfinex","ETHUSD",1753717833174,0.04,3804.9,3804.1,0.55]
["bitfinex","ETHUSD",1753717833175,0.1712,3804.9,3804.1,0.55]
["bitfinex","ETHUSD",1753717833362,0.1712,3804.9,3804.4,2.62852915]
["bitfinex","ETHUSD",1753717833549,0.04,3804.9,3804.6,0.55]
["bitfinex","ETHUSD",1753717833751,0.04,3804.9,3804.7,0.1312]
["bitfinex","ETHUSD",1753717833953,0.04,3804.9,3804.4,3.6812]
["bitfinex","ETHUSD",1753717834189,0.04,3804.9,3803.6,0.4411]
["bitfinex","ETHUSD",1753717834375,0.1312,3804.4,3803.9,0.55]
["bitfinex","ETHUSD",1753717834583,2.62860551,3804.3,3803.9,0.55]
["bitfinex","ETHUSD",1753717834757,0.53882073,3804.3,3803.4,0.486]
["bitfinex","ETHUSD",1753717834950,2.62896187,3803.8,3803.3,0.1312]
["bitfinex","ETHUSD",1753717835250,0.1312,3803.4,3802.9,0.6172]
["bitfinex","ETHUSD",1753717836289,0.1312,3803.4,3802.9,0.1312]
["bitfinex","ETHUSD",1753717836511,2.62936474,3803.2,3802.5,0.7558]
["bitfinex","ETHUSD",1753717836694,0.1312,3803.1,3802.6,0.1312]
["bitfinex","ETHUSD",1753717836890,3.08716496,3804.3,3802.7,0.9271]
["bitfinex","ETHUSD",1753717837095,0.1312,3803.2,3802.7,0.9271]
["bitfinex","ETHUSD",1753717837390,0.1312,3803.2,3802.6,3.1312]
["bitfinex","ETHUSD",1753717837391,2.62962244,3802.9,3802.6,0.1312]
["bitfinex","ETHUSD",1753717837590,0.4585,3803.5,3802.2,0.1322]
["bitfinex","ETHUSD",1753717837804,0.1312,3802.4,3802.2,0.001]
["bitfinex","ETHUSD",1753717838006,0.1312,3802.7,3802.2,0.001]
["bitfinex","ETHUSD",1753717838165,2.76113552,3802.4,3802.2,0.001]
["bitfinex","ETHUSD",1753717838364,0.1312,3802.4,3802.2,0.001]
["bitfinex","ETHUSD",1753717838579,2.62922648,3803.4,3802.2,0.4421]
["bitfinex","ETHUSD",1753717838780,0.1312,3802.7,3802.2,0.551]
["bitfinex","ETHUSD",1753717839104,2.76096137,3802.7,3802.2,0.551]
["bitfinex","ETHUSD",1753717839269,0.1312,3802.7,3802.2,0.551]
["bitfinex","ETHUSD",1753717839672,0.1312,3802.7,3802.4,0.55]
["bitfinex","ETHUSD",1753717839873,0.1312,3802.7,3802.5,0.4411]
["bitfinex","ETHUSD",1753717840078,0.1312,3802.7,3802.6,0.55]
["bitfinex","ETHUSD",1753717840906,0.1312,3803.1,3802.7,0.55]
["bitfinex","ETHUSD",1753717841116,2.8705784,3803.8,3802.9,0.55]
["bitfinex","ETHUSD",1753717841413,2.62950302,3803.0,3802.9,0.55]
["bitfinex","ETHUSD",1753717842112,2.8713935,3803.0,3802.9,0.55]
["bitfinex","ETHUSD",1753717842886,2.62977962,3802.6,3802.5,0.55]
["bitfinex","ETHUSD",1753717843579,0.1312,3802.7,3802.2,0.551]
["bitfinex","ETHUSD",1753717844082,2.62986739,3802.5,3802.2,0.551]
["bitfinex","ETHUSD",1753717844315,2.62980301,3802.6,3802.2,0.551]
["bitfinex","ETHUSD",1753717844475,2.62994416,3802.4,3802.2,0.551]
["bitfinex","ETHUSD",1753717844913,3.1032029,3803.2,3802.2,0.001]
["bitfinex","ETHUSD",1753717844914,3.13577555,3802.3,3802.2,0.001]
["bitfinex","ETHUSD",1753717845087,3.00398113,3802.3,3802.2,0.001]
["bitfinex","ETHUSD",1753717845491,3.00398113,3802.3,3802.2,0.551]
["bitfinex","ETHUSD",1753717847016,0.87089402,3802.3,3800.7,0.7796]
["bitfinex","ETHUSD",1753717847188,2.63074818,3801.2,3800.1,0.8196]
["bitfinex","ETHUSD",1753717847376,2.63074818,3801.2,3800.4,0.1312]
["bitfinex","ETHUSD",1753717847377,2.63123332,3800.5,3800.4,0.1312]
["bitfinex","ETHUSD",1753717847582,2.63125852,3800.5,3800.2,0.1312]
["bitfinex","ETHUSD",1753717847790,0.1312,3800.8,3800.2,1.0686]
["bitfinex","ETHUSD",1753717848191,2.63114596,3800.7,3800.2,1.0686]
["bitfinex","ETHUSD",1753717848387,2.76222888,3800.8,3800.3,0.4485]
["bitfinex","ETHUSD",1753717848586,0.61397444,3802.2,3800.3,0.21513371]
["bitfinex","ETHUSD",1753717848792,0.1312,3801.3,3800.7,0.1312]
["bitfinex","ETHUSD",1753717849041,0.1312,3801.3,3800.2,3.0]
["bitfinex","ETHUSD",1753717849042,0.24423956,3801.2,3800.8,1.51371025]
["bitfinex","ETHUSD",1753717849186,2.63024128,3802.0,3801.3,0.55]
["bitfinex","ETHUSD",1753717849523,0.24431883,3801.9,3801.5,0.55]
["bitfinex","ETHUSD",1753717849721,0.24431883,3801.8,3801.7,0.55]
["bitfinex","ETHUSD",1753717850330,2.87465183,3801.8,3801.4,0.6812]
["bitfinex","ETHUSD",1753717850498,2.63054057,3801.5,3801.4,0.55]
["bitfinex","ETHUSD",1753717850710,0.24436641,3801.5,3801.3,0.55]
["bitfinex","ETHUSD",1753717850890,2.76155562,3801.8,3801.3,0.55]
["bitfinex","ETHUSD",1753717851091,0.24436356,3801.7,3801.3,0.55]
["bitfinex","ETHUSD",1753717851332,0.24436356,3801.6,3801.4,0.4889]
["bitfinex","ETHUSD",1753717851505,0.1312,3801.8,3801.4,0.4889]
["bitfinex","ETHUSD",1753717851707,0.24434325,3801.7,3801.4,0.4889]
["bitfinex","ETHUSD",1753717851925,2.87486208,3801.6,3801.3,0.55]
["bitfinex","ETHUSD",1753717852228,0.24434325,3801.5,3801.3,0.55]
["bitfinex","ETHUSD",1753717852423,2.63048307,3801.6,3801.3,0.55]
["bitfinex","ETHUSD",1753717852629,0.24434461,3801.5,3801.3,0.55]
["bitfinex","ETHUSD",1753717852840,0.24434461,3801.4,3801.3,0.55]
["bitfinex","ETHUSD",1753717853541,2.63067897,3801.3,3801.1,0.001]
["bitfinex","ETHUSD",1753717853697,3.16259515,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753717853903,4.13329515,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753717854112,3.63639515,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753717854313,0.24434461,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753717854729,0.39107749,3801.2,3801.1,1.4884]
["bitfinex","ETHUSD",1753717855113,3.26638048,3801.2,3801.1,1.4884]
["bitfinex","ETHUSD",1753717855294,3.26638048,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753717855500,3.26661689,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753717855714,1.22559464,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753717855943,0.48915315,3801.2,3801.1,0.9995]
["bitfinex","ETHUSD",1753717856122,0.63589643,3801.2,3801.1,0.551]
["bitfinex","ETHUSD",1753717856319,0.3913243,3801.2,3801.1,0.551]
["bitfinex","ETHUSD",1753717856554,2.8753292,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753717856736,3.02207248,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753717857235,0.3913243,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753717857537,0.24458102,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753717857832,2.8753292,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753717858036,3.02207248,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753717858202,2.8753292,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753717858397,3.0220867,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753717858837,3.2666808,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753717859026,3.0220867,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753717859340,3.02203517,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753717859635,0.39128699,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753717859938,3.02203517,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753717860349,3.26648992,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1753717861238,3.9532702,3801.2,3800.1,0.04]
["bitfinex","ETHUSD",1753717861439,3.9532702,3801.2,3797.1,0.04]
["bitfinex","ETHUSD",1753717861440,4.336,3799.9,3797.1,0.04]
["bitfinex","ETHUSD",1753717861617,5.86787826,3799.8,3798.1,0.63400987]
["bitfinex","ETHUSD",1753717861818,4.90017696,3799.7,3798.1,0.63400987]
["bitfinex","ETHUSD",1753717862115,0.24458102,3799.6,3798.1,0.63400987]
["bitfinex","ETHUSD",1753717862324,3.9707,3799.7,3798.1,0.14510987]
["bitfinex","ETHUSD",1753717862325,2.63282607,3798.2,3798.1,0.14510987]
["bitfinex","ETHUSD",1753717862528,2.63184183,3799.7,3798.1,0.14510987]
["bitfinex","ETHUSD",1753717862529,2.89617872,3799.0,3798.1,1.08250987]
["bitfinex","ETHUSD",1753717862722,0.4738,3799.9,3798.2,0.4889]
["bitfinex","ETHUSD",1753717862723,2.87679683,3798.9,3798.2,0.4889]
["bitfinex","ETHUSD",1753717862928,0.24443352,3798.8,3798.2,0.4889]
["bitfinex","ETHUSD",1753717863125,0.4969,3800.0,3798.2,0.4889]
["bitfinex","ETHUSD",1753717863126,0.48885221,3799.1,3798.6,2.63254883]
["bitfinex","ETHUSD",1753717863360,0.2639,3800.2,3798.8,0.55]
["bitfinex","ETHUSD",1753717863361,0.48891641,3799.0,3798.8,0.55]
["bitfinex","ETHUSD",1753717863540,0.48891641,3798.9,3798.8,4.985]
["bitfinex","ETHUSD",1753717863848,0.48861996,3798.9,3798.8,8.9224]
["bitfinex","ETHUSD",1753717864065,0.48861996,3798.9,3798.8,9.0544]
["bitfinex","ETHUSD",1753717864257,0.24430998,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753717864457,0.48861996,3798.9,3797.8,1.2498]
["bitfinex","ETHUSD",1753717864644,2.76482607,3798.2,3797.5,0.132]
["bitfinex","ETHUSD",1753717864846,3.77838209,3798.2,3797.3,5.6848]
["bitfinex","ETHUSD",1753717865153,2.76482607,3798.2,3797.4,3.0]
["bitfinex","ETHUSD",1753717865342,3.0091483,3798.2,3797.5,0.6209]
["bitfinex","ETHUSD",1753717865659,0.24432223,3798.2,3798.1,0.63400987]
["bitfinex","ETHUSD",1753717865823,0.24432223,3798.2,3798.1,3.71540526]
["bitfinex","ETHUSD",1753717866023,0.24432223,3798.2,3798.1,12.51623421]
["bitfinex","ETHUSD",1753717866224,0.24432223,3798.2,3798.1,12.48990526]
["bitfinex","ETHUSD",1753717867130,0.48873078,3798.2,3798.1,12.48990526]
["bitfinex","ETHUSD",1753717867455,0.4886283,3798.2,3798.1,12.48990526]
["bitfinex","ETHUSD",1753717868236,0.24432223,3798.2,3798.1,5.42100987]
["bitfinex","ETHUSD",1753717868459,0.24432223,3798.2,3798.1,12.48990526]
["bitfinex","ETHUSD",1753717868864,0.48858597,3798.2,3798.1,12.48990526]
["bitfinex","ETHUSD",1753717869157,0.24432223,3798.2,3798.1,12.48990526]
["bitfinex","ETHUSD",1753717869356,0.24432223,3798.2,3798.1,9.84800987]
["bitfinex","ETHUSD",1753717869557,0.24432223,3798.2,3798.1,8.05390526]
["bitfinex","ETHUSD",1753717869756,2.8953537,3800.2,3798.3,2.63275675]
["bitfinex","ETHUSD",1753717869926,2.77808603,3800.1,3799.0,0.55]
["bitfinex","ETHUSD",1753717870126,0.14657174,3800.0,3799.5,2.63187362]
["bitfinex","ETHUSD",1753717870458,2.63196736,3799.5,3799.3,4.428]
["bitfinex","ETHUSD",1753717870757,0.4738,3799.9,3799.3,4.428]
["bitfinex","ETHUSD",1753717870926,2.63186735,3799.6,3799.3,4.428]
["bitfinex","ETHUSD",1753717871131,2.63179033,3799.7,3799.3,4.428]
["bitfinex","ETHUSD",1753717871327,1.23387903,3799.7,3798.7,0.4889]
["bitfinex","ETHUSD",1753717871584,2.63209557,3799.3,3798.7,0.4889]
["bitfinex","ETHUSD",1753717871737,2.63192525,3799.5,3798.8,4.424]
["bitfinex","ETHUSD",1753717871957,0.7523,3799.3,3798.3,0.55]
["bitfinex","ETHUSD",1753717872147,2.63208741,3799.3,3798.7,4.423]
["bitfinex","ETHUSD",1753717872465,2.63238336,3798.9,3798.8,4.422]
["bitfinex","ETHUSD",1753717872666,2.63229357,3799.0,3798.8,4.422]
["bitfinex","ETHUSD",1753717872877,2.63235941,3798.9,3798.3,0.4863]
["bitfinex","ETHUSD",1753717873045,2.63243688,3798.8,3798.4,4.421]
["bitfinex","ETHUSD",1753717873244,2.63243688,3798.8,3798.5,0.4863]
["bitfinex","ETHUSD",1753717873464,2.63221188,3799.1,3798.5,0.4863]
["bitfinex","ETHUSD",1753717873762,0.4738,3799.4,3798.5,0.4863]
["bitfinex","ETHUSD",1753717873963,2.63232491,3799.0,3798.6,4.417]
["bitfinex","ETHUSD",1753717874263,0.4738,3799.4,3798.6,4.417]
["bitfinex","ETHUSD",1753717874465,2.63246129,3798.8,3798.6,4.417]
["bitfinex","ETHUSD",1753717874666,2.63236107,3798.9,3798.6,4.417]
["bitfinex","ETHUSD",1753717874967,0.36025986,3799.3,3798.5,0.4863]
["bitfinex","ETHUSD",1753717875172,2.63241023,3798.8,3798.7,4.414]
["bitfinex","ETHUSD",1753717875387,2.63241023,3798.8,3798.7,4.412]
["bitfinex","ETHUSD",1753717875674,0.4738,3799.4,3798.1,0.14510987]
["bitfinex","ETHUSD",1753717875675,0.4688,3799.1,3798.1,0.14510987]
["bitfinex","ETHUSD",1753717875842,2.76482607,3798.2,3798.1,0.14510987]
["bitfinex","ETHUSD",1753717876043,3.30458282,3798.2,3798.1,0.14510987]
["bitfinex","ETHUSD",1753717876228,4.22768282,3798.2,3798.1,0.14510987]
["bitfinex","ETHUSD",1753717876431,4.44022607,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753717876636,2.63296471,3798.0,3797.9,1e-08]
["bitfinex","ETHUSD",1753717876860,2.76496471,3798.0,3797.9,1e-08]
["bitfinex","ETHUSD",1753717877062,3.68806471,3798.0,3797.9,1e-08]
["bitfinex","ETHUSD",1753717878474,0.7523,3797.1,3796.4,0.132]
["bitfinex","ETHUSD",1753717878639,0.132,3796.5,3795.9,0.132]
["bitfinex","ETHUSD",1753717878834,4.414,3797.5,3796.2,1.0746]
["bitfinex","ETHUSD",1753717878835,0.132,3796.7,3796.2,1.0746]
["bitfinex","ETHUSD",1753717879035,3.38561257,3797.5,3796.4,0.815]
["bitfinex","ETHUSD",1753717879335,0.132,3797.2,3796.7,0.55]
["bitfinex","ETHUSD",1753717879536,0.132,3797.2,3796.7,1.0363]
["bitfinex","ETHUSD",1753717879756,2.63324204,3797.6,3796.7,0.4863]
["bitfinex","ETHUSD",1753717879957,0.3102042,3797.5,3796.7,0.4863]
["bitfinex","ETHUSD",1753717880169,0.36880647,3797.9,3796.7,0.4863]
["bitfinex","ETHUSD",1753717880370,2.63366497,3797.0,3796.7,0.4863]
["bitfinex","ETHUSD",1753717880671,3.0018443,3797.9,3796.4,0.815]
["bitfinex","ETHUSD",1753717880848,3.0018443,3797.9,3796.4,5.226]
["bitfinex","ETHUSD",1753717880849,2.63395362,3796.6,3796.4,5.226]
["bitfinex","ETHUSD",1753717881048,2.63421316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753717881642,0.4688,3796.8,3796.1,0.04]
["bitfinex","ETHUSD",1753717881848,0.7523,3796.9,3796.1,0.04]
["bitfinex","ETHUSD",1753717882043,1.2066,3797.4,3796.2,0.55]
["bitfinex","ETHUSD",1753717882249,0.2449179,3797.3,3796.4,0.55]
["bitfinex","ETHUSD",1753717882445,1.03834606,3797.9,3796.9,0.55]
["bitfinex","ETHUSD",1753717882446,0.2449179,3797.2,3796.9,0.55]
["bitfinex","ETHUSD",1753717882654,0.20073959,3797.9,3796.9,0.55]
["bitfinex","ETHUSD",1753717882655,0.44555308,3797.9,3797.2,2.633502]
["bitfinex","ETHUSD",1753717882880,0.24481451,3797.8,3797.4,4.358]
["bitfinex","ETHUSD",1753717883217,0.24481451,3797.7,3797.6,3.18324204]
["bitfinex","ETHUSD",1753717883707,0.24481451,3797.7,3797.6,7.12584204]
["bitfinex","ETHUSD",1753717884696,0.24481451,3797.7,3797.0,0.55]
["bitfinex","ETHUSD",1753717884880,0.24481451,3797.6,3797.2,3.0]
["bitfinex","ETHUSD",1753717885191,0.489628,3797.5,3797.2,0.4863]
["bitfinex","ETHUSD",1753717885399,0.489628,3797.4,3797.3,4.412]
["bitfinex","ETHUSD",1753717885702,0.489628,3797.4,3797.3,0.55]
["bitfinex","ETHUSD",1753717885881,0.489628,3797.4,3797.3,1.4926]
["bitfinex","ETHUSD",1753717886197,0.489628,3797.4,3797.3,2.3252]
["bitfinex","ETHUSD",1753717886402,2.633055,3797.9,3797.4,0.55]
["bitfinex","ETHUSD",1753717886705,0.39187487,3797.8,3797.5,0.24508493]
["bitfinex","ETHUSD",1753717887006,2.63291826,3798.1,3797.6,0.24508493]
["bitfinex","ETHUSD",1753717887201,2.87779706,3798.0,3797.7,0.24508493]
["bitfinex","ETHUSD",1753717887403,0.24481349,3797.9,3797.8,1.4926]
["bitfinex","ETHUSD",1753717887592,2.63289222,3798.2,3797.9,0.55]
["bitfinex","ETHUSD",1753717887906,0.24481349,3798.1,3797.9,0.55]
["bitfinex","ETHUSD",1753717888404,0.28777057,3798.1,3796.8,1.2541]
["bitfinex","ETHUSD",1753717888579,1.16833113,3798.1,3796.9,4.8903]
["bitfinex","ETHUSD",1753717888781,0.63764324,3798.0,3796.9,0.4863]
["bitfinex","ETHUSD",1753717888987,2.63303404,3797.9,3797.0,4.412]
["bitfinex","ETHUSD",1753717889175,2.6331727,3797.7,3797.1,0.55]
["bitfinex","ETHUSD",1753717889376,3.08700606,3798.4,3797.1,0.55]
["bitfinex","ETHUSD",1753717889377,0.49048647,3797.6,3797.1,0.55]
["bitfinex","ETHUSD",1753717889571,0.4543,3798.4,3797.3,0.55]
["bitfinex","ETHUSD",1753717889572,2.765178,3797.7,3797.3,0.55]
["bitfinex","ETHUSD",1753717889910,0.132,3798.1,3797.5,0.682]
["bitfinex","ETHUSD",1753717890071,2.6330132,3798.0,3797.5,0.682]
["bitfinex","ETHUSD",1753717890277,2.76490736,3798.1,3797.6,4.416]
["bitfinex","ETHUSD",1753717890694,0.132,3798.1,3797.5,0.132]
["bitfinex","ETHUSD",1753717890894,0.132,3797.9,3797.6,4.414]
["bitfinex","ETHUSD",1753717891107,2.63310337,3797.8,3797.6,4.414]
["bitfinex","ETHUSD",1753717891281,2.6331727,3797.7,3797.6,4.414]
["bitfinex","ETHUSD",1753717891482,2.6331727,3797.7,3797.4,0.132]
["bitfinex","ETHUSD",1753717891706,2.6331264,3797.8,3797.5,4.411]
["bitfinex","ETHUSD",1753717892025,2.76505401,3797.9,3797.6,4.41]
["bitfinex","ETHUSD",1753717892679,0.132,3797.9,3797.4,0.132]
["bitfinex","ETHUSD",1753717892991,2.76504429,3797.9,3797.5,4.407]
["bitfinex","ETHUSD",1753717893206,2.6332213,3797.7,3797.5,4.407]
["bitfinex","ETHUSD",1753717893401,2.6332213,3797.7,3797.4,0.132]
["bitfinex","ETHUSD",1753717893579,2.6332213,3797.7,3797.5,4.407]
["bitfinex","ETHUSD",1753717893775,2.63326718,3797.6,3797.4,0.132]
["bitfinex","ETHUSD",1753717893980,2.76503583,3797.9,3797.5,4.403]
["bitfinex","ETHUSD",1753717894176,2.76503583,3797.9,3797.6,4.403]
["bitfinex","ETHUSD",1753717894380,2.76503583,3797.9,3797.4,0.132]
["bitfinex","ETHUSD",1753717894591,2.76503583,3797.9,3797.5,4.402]
["bitfinex","ETHUSD",1753717894823,1.6754,3797.8,3796.5,0.775]
["bitfinex","ETHUSD",1753717894983,0.132,3797.2,3796.7,0.132]
["bitfinex","ETHUSD",1753717895178,2.63374236,3796.9,3796.8,4.4]
["bitfinex","ETHUSD",1753717895519,2.76554346,3797.2,3796.8,4.4]
["bitfinex","ETHUSD",1753717895720,0.7523,3797.8,3796.9,1.0363]
["bitfinex","ETHUSD",1753717895879,2.63338073,3797.4,3796.9,1.0363]
["bitfinex","ETHUSD",1753717896078,2.63338073,3797.4,3797.0,0.9426]
["bitfinex","ETHUSD",1753717896310,2.63349786,3797.3,3797.1,4.398]
["bitfinex","ETHUSD",1753717896819,2.63351943,3797.2,3797.1,4.398]
["bitfinex","ETHUSD",1753717897192,2.63339128,3797.4,3797.1,4.398]
["bitfinex","ETHUSD",1753717897193,2.6334665,3797.3,3797.1,4.398]
["bitfinex","ETHUSD",1753717897517,2.63338073,3797.4,3797.2,4.398]
["bitfinex","ETHUSD",1753717897717,2.63345008,3797.3,3797.2,4.398]
["bitfinex","ETHUSD",1753717898153,1.39552441,3801.0,3797.2,4.398]
["bitfinex","ETHUSD",1753717898154,2.63342915,3797.4,3797.2,4.8843]
["bitfinex","ETHUSD",1753717898308,2.6334672,3797.3,3797.2,0.55]
["bitfinex","ETHUSD",1753717898507,2.6334672,3797.3,3797.2,4.941]
["bitfinex","ETHUSD",1753717898740,0.132,3797.7,3797.2,4.941]
["bitfinex","ETHUSD",1753717899241,0.132,3797.7,3797.3,0.4863]
["bitfinex","ETHUSD",1753717899414,2.63324204,3797.6,3797.2,4.941]
["bitfinex","ETHUSD",1753717899740,0.132,3797.7,3797.4,0.55]
["bitfinex","ETHUSD",1753717899961,2.63315827,3797.8,3797.4,1.0363]
["bitfinex","ETHUSD",1753717900116,4.8688,3798.5,3797.5,0.9426]
["bitfinex","ETHUSD",1753717900309,2.76497901,3798.0,3797.5,1.879]
["bitfinex","ETHUSD",1753717900503,2.76497901,3798.0,3797.6,0.4863]
["bitfinex","ETHUSD",1753717900706,2.63275675,3798.3,3797.7,1.4926]
["bitfinex","ETHUSD",1753717901032,2.63248074,3798.7,3797.9,0.55]
["bitfinex","ETHUSD",1753717901349,2.63261813,3798.5,3798.1,0.132]
["bitfinex","ETHUSD",1753717901544,0.132,3798.6,3798.1,0.132]
["bitfinex","ETHUSD",1753717901748,0.6416173,3798.8,3798.2,1.4926]
["bitfinex","ETHUSD",1753717901909,0.134,3798.8,3798.3,4.515]
["bitfinex","ETHUSD",1753717902256,0.002,3798.8,3798.4,1.4926]
["bitfinex","ETHUSD",1753717902609,0.002,3798.8,3798.5,0.4863]
["bitfinex","ETHUSD",1753717902835,0.002,3798.8,3798.5,1.7318]
["bitfinex","ETHUSD",1753717903137,0.002,3798.8,3798.6,1.4884]
["bitfinex","ETHUSD",1753717903323,0.002,3798.8,3798.6,1.6204]
["bitfinex","ETHUSD",1753717903718,0.002,3798.8,3798.6,1.1513]
["bitfinex","ETHUSD",1753717904163,0.002,3798.8,3798.6,0.682]
["bitfinex","ETHUSD",1753717904366,2.63441023,3798.8,3798.7,1.0193]
["bitfinex","ETHUSD",1753717904511,2.63441023,3798.8,3798.6,0.132]
["bitfinex","ETHUSD",1753717904712,2.63247953,3798.7,3798.2,0.55]
["bitfinex","ETHUSD",1753717905035,2.63247953,3798.7,3798.0,0.8202]
["bitfinex","ETHUSD",1753717905036,0.002,3798.8,3798.6,0.132]
["bitfinex","ETHUSD",1753717905242,2.63247953,3798.7,3798.6,0.682]
["bitfinex","ETHUSD",1753717905559,2.63441749,3798.8,3798.6,4.73479249]
["bitfinex","ETHUSD",1753717905734,2.63247953,3798.7,3798.6,5.056]
["bitfinex","ETHUSD",1753717905932,3.16315531,3798.7,3798.6,0.132]
["bitfinex","ETHUSD",1753717906134,3.16315531,3798.7,3797.6,3.0]
["bitfinex","ETHUSD",1753717906135,2.6330143,3798.0,3797.6,0.4693]
["bitfinex","ETHUSD",1753717906317,2.63294983,3798.1,3797.8,0.132]
["bitfinex","ETHUSD",1753717906516,2.63296471,3798.0,3797.9,0.77876964]
["bitfinex","ETHUSD",1753717906711,2.63278314,3798.3,3797.9,0.77876964]
["bitfinex","ETHUSD",1753717906712,2.63282607,3798.2,3797.9,5.14876964]
["bitfinex","ETHUSD",1753717906917,2.63289539,3798.1,3798.0,0.22876964]
["bitfinex","ETHUSD",1753717907144,2.63289539,3798.1,3798.0,4.60076964]
["bitfinex","ETHUSD",1753717907649,2.63289539,3798.1,3798.0,4.59876964]
["bitfinex","ETHUSD",1753717907849,2.63289539,3798.1,3798.0,4.59776964]
["bitfinex","ETHUSD",1753717908050,2.63283535,3798.2,3798.0,4.59676964]
["bitfinex","ETHUSD",1753717908216,2.63283535,3798.2,3798.1,0.22876964]
["bitfinex","ETHUSD",1753717908747,2.63278081,3798.3,3798.1,0.69806964]
["bitfinex","ETHUSD",1753717908946,2.63275675,3798.3,3798.2,0.2248575]
["bitfinex","ETHUSD",1753717909651,2.63275675,3798.3,3798.2,4.5928575]
["bitfinex","ETHUSD",1753717909853,2.63275675,3798.3,3798.2,0.2248575]
["bitfinex","ETHUSD",1753717910051,4.37800117,3798.3,3798.2,0.2248575]
["bitfinex","ETHUSD",1753717910252,3.17250117,3798.3,3798.2,0.2248575]
["bitfinex","ETHUSD",1753717910662,2.63289539,3798.1,3798.0,4.361]
["bitfinex","ETHUSD",1753717910824,2.63289539,3798.1,3798.0,4.58587462]
["bitfinex","ETHUSD",1753717912665,0.132,3798.5,3798.1,0.55]
["bitfinex","ETHUSD",1753717912826,2.63255622,3798.6,3798.3,0.55]
["bitfinex","ETHUSD",1753717913042,2.63255622,3798.6,3798.4,4.8223]
["bitfinex","ETHUSD",1753717913341,0.134,3798.8,3798.6,0.55]
["bitfinex","ETHUSD",1753717913542,2.63445315,3798.8,3798.7,1.0193]
["bitfinex","ETHUSD",1753717913756,3.20394494,3798.8,3798.7,0.55]
["bitfinex","ETHUSD",1753717913933,1.88260269,3798.8,3797.6,0.8309]
["bitfinex","ETHUSD",1753717914134,0.39383586,3798.7,3797.8,4.363]
["bitfinex","ETHUSD",1753717914364,2.63303404,3797.9,3797.8,4.363]
["bitfinex","ETHUSD",1753717914672,2.63303404,3797.9,3797.8,4.58787614]
["bitfinex","ETHUSD",1753717914874,2.63303404,3797.9,3797.8,4.58687614]
["bitfinex","ETHUSD",1753717915388,2.63303404,3797.9,3797.8,0.22487614]
["bitfinex","ETHUSD",1753717915591,2.63303404,3797.9,3797.8,4.58487614]
["bitfinex","ETHUSD",1753717916241,2.63303404,3797.9,3797.8,0.22487614]
["bitfinex","ETHUSD",1753717916446,2.63303404,3797.9,3797.8,4.58287614]
["bitfinex","ETHUSD",1753717916994,2.63303404,3797.9,3797.8,4.57987614]
["bitfinex","ETHUSD",1753717917196,2.63323809,3797.7,3797.3,0.55]
["bitfinex","ETHUSD",1753717917361,0.4532,3798.2,3797.3,0.55]
["bitfinex","ETHUSD",1753717917362,2.63326517,3797.6,3797.3,0.55]
["bitfinex","ETHUSD",1753717917542,2.63336719,3797.5,3797.4,4.903]
["bitfinex","ETHUSD",1753717918870,2.63336719,3797.5,3797.4,4.901]
["bitfinex","ETHUSD",1753717919219,2.63325922,3797.6,3797.4,4.901]
["bitfinex","ETHUSD",1753717919484,2.63331138,3797.5,3797.4,4.901]
["bitfinex","ETHUSD",1753717920200,2.63351943,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1753717920654,0.4532,3797.7,3797.1,4.349]
["bitfinex","ETHUSD",1753717920853,2.63345282,3797.3,3797.1,4.349]
["bitfinex","ETHUSD",1753717921259,2.63345282,3797.3,3797.1,4.8183]
["bitfinex","ETHUSD",1753717921658,0.9173,3798.1,3797.2,0.55]
["bitfinex","ETHUSD",1753717921883,0.7523,3798.3,3797.2,1.0193]
["bitfinex","ETHUSD",1753717922063,2.63304422,3797.9,3797.4,0.55]
["bitfinex","ETHUSD",1753717922381,0.7523,3798.3,3797.5,5.2814]
["bitfinex","ETHUSD",1753717922577,3.38512522,3798.3,3797.5,6.0387]
["bitfinex","ETHUSD",1753717922779,2.63269101,3798.4,3797.6,1.0193]
["bitfinex","ETHUSD",1753717922945,2.63275675,3798.3,3797.8,0.55]
["bitfinex","ETHUSD",1753717923145,0.002,3798.8,3798.0,0.55]
["bitfinex","ETHUSD",1753717923389,2.63441345,3798.8,3798.2,0.55]
["bitfinex","ETHUSD",1753717923545,0.39405299,3798.7,3798.2,0.682]
["bitfinex","ETHUSD",1753717923884,0.002,3798.8,3798.6,0.55]
["bitfinex","ETHUSD",1753717923885,0.39602986,3798.8,3798.6,0.55]
["bitfinex","ETHUSD",1753717924083,0.002,3798.8,3798.7,5.8304]
["bitfinex","ETHUSD",1753717924262,0.002,3798.8,3798.7,8.46287953]
["bitfinex","ETHUSD",1753717924447,0.002,3798.8,3798.7,8.8304]
["bitfinex","ETHUSD",1753717924777,0.002,3798.8,3798.7,11.46287953]
["bitfinex","ETHUSD",1753717924973,0.002,3798.8,3798.7,12.23477953]
["bitfinex","ETHUSD",1753717925277,0.04,3798.9,3798.8,13.46737823]
["bitfinex","ETHUSD",1753717925575,0.04,3798.9,3798.8,11.13987623]
["bitfinex","ETHUSD",1753717926279,0.04,3798.9,3798.8,7.93211023]
["bitfinex","ETHUSD",1753717926482,0.04,3798.9,3798.8,11.02699323]
["bitfinex","ETHUSD",1753717926793,0.04,3798.9,3798.8,15.36699323]
["bitfinex","ETHUSD",1753717926971,0.04,3798.9,3798.8,15.95083323]
["bitfinex","ETHUSD",1753717927173,0.04,3799.9,3799.5,6.98352525]
["bitfinex","ETHUSD",1753717927350,0.04,3799.9,3799.5,11.32052525]
["bitfinex","ETHUSD",1753717927556,0.04,3799.9,3799.5,12.25892525]
["bitfinex","ETHUSD",1753717929246,0.04,3799.9,3799.5,12.25292525]
["bitfinex","ETHUSD",1753717929446,0.04,3799.9,3799.5,12.80233525]
["bitfinex","ETHUSD",1753717929642,0.04,3799.9,3799.8,6.94481745]
["bitfinex","ETHUSD",1753717929880,0.04,3799.9,3799.8,11.27681745]
["bitfinex","ETHUSD",1753717930247,0.04,3799.9,3799.8,12.21521745]
["bitfinex","ETHUSD",1753717931149,0.04,3799.9,3799.8,12.21221745]
["bitfinex","ETHUSD",1753717931385,0.04,3799.9,3799.8,12.67393957]
["bitfinex","ETHUSD",1753717932658,29.23204131,3800.0,3799.9,6.9625482]
["bitfinex","ETHUSD",1753717932858,29.23204131,3800.0,3799.9,7.8986482]
["bitfinex","ETHUSD",1753717933060,29.23204131,3800.0,3799.9,10.9991582]
["bitfinex","ETHUSD",1753717933271,0.002,3800.4,3800.3,7.0045712]
["bitfinex","ETHUSD",1753717933460,0.002,3800.4,3800.3,11.3275712]
["bitfinex","ETHUSD",1753717933666,0.002,3800.4,3800.3,12.2636712]
["bitfinex","ETHUSD",1753717934173,0.04,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1753717934482,0.04,3800.9,3800.8,11.35193529]
["bitfinex","ETHUSD",1753717934691,0.04,3800.9,3800.8,12.31173504]
["bitfinex","ETHUSD",1753717934889,0.04,3800.9,3800.8,12.81113504]
["bitfinex","ETHUSD",1753717935353,0.04,3800.9,3800.8,12.94233504]
["bitfinex","ETHUSD",1753717935562,0.04,3800.9,3800.8,16.35016604]
["bitfinex","ETHUSD",1753717935761,0.04,3800.9,3800.8,16.05193504]
["bitfinex","ETHUSD",1753717935961,0.04,3800.9,3800.8,12.94033504]
["bitfinex","ETHUSD",1753717936367,0.04,3800.9,3800.8,17.67554504]
["bitfinex","ETHUSD",1753717936962,0.04,3800.9,3800.8,22.83128504]
["bitfinex","ETHUSD",1753717937163,0.04,3800.9,3800.8,23.0658088]
["bitfinex","ETHUSD",1753717937363,0.04,3800.9,3800.8,15.5332248]
["bitfinex","ETHUSD",1753717937666,0.04,3801.9,3801.8,3.983433]
["bitfinex","ETHUSD",1753717937878,0.04,3801.9,3801.8,11.295433]
["bitfinex","ETHUSD",1753717938094,0.04,3801.9,3801.8,12.362733]
["bitfinex","ETHUSD",1753717938291,0.04,3801.9,3801.8,12.82445512]
["bitfinex","ETHUSD",1753717939394,1e-08,3802.0,3801.9,6.18026381]
["bitfinex","ETHUSD",1753717939574,1e-08,3802.0,3801.9,7.91926381]
["bitfinex","ETHUSD",1753717939784,1e-08,3802.0,3801.9,18.35043025]
["bitfinex","ETHUSD",1753717940505,0.04,3802.9,3802.7,6.17971046]
["bitfinex","ETHUSD",1753717940806,0.04,3802.9,3802.7,11.24971046]
["bitfinex","ETHUSD",1753717940962,0.04,3802.9,3802.7,12.76965046]
["bitfinex","ETHUSD",1753717941167,0.04,3802.9,3802.7,12.90085046]
["bitfinex","ETHUSD",1753717942069,0.04,3802.9,3802.7,8.59185046]
["bitfinex","ETHUSD",1753717942597,0.04,3802.9,3802.7,12.89385046]
["bitfinex","ETHUSD",1753717942809,0.04,3802.9,3802.7,8.59185046]
["bitfinex","ETHUSD",1753717942972,0.04,3802.9,3802.7,12.89285046]
["bitfinex","ETHUSD",1753717943695,0.04,3802.9,3802.7,7.07191046]
["bitfinex","ETHUSD",1753717943898,0.04,3802.9,3802.7,10.81991046]
["bitfinex","ETHUSD",1753717944073,0.4517,3802.8,3802.7,0.1312]
["bitfinex","ETHUSD",1753717944274,0.921,3802.8,3802.7,0.1312]
["bitfinex","ETHUSD",1753717944599,2.6297811,3802.6,3802.4,0.1312]
["bitfinex","ETHUSD",1753717944772,0.919,3802.5,3802.3,6.322]
["bitfinex","ETHUSD",1753717944973,0.4693,3802.5,3802.4,4.4312]
["bitfinex","ETHUSD",1753717945192,0.002,3802.8,3802.5,2.62979301]
["bitfinex","ETHUSD",1753717945510,0.002,3802.8,3802.7,7.07171046]
["bitfinex","ETHUSD",1753717946167,0.921,3802.8,3802.7,0.6812]
["bitfinex","ETHUSD",1753717946367,0.921,3802.8,3802.7,4.9862]
["bitfinex","ETHUSD",1753717946763,0.002,3802.8,3802.7,4.9862]
["bitfinex","ETHUSD",1753717946963,0.002,3802.8,3802.7,7.9862]
["bitfinex","ETHUSD",1753717947579,0.002,3802.8,3802.7,3.6812]
["bitfinex","ETHUSD",1753717948496,0.002,3802.8,3802.7,10.61391046]
["bitfinex","ETHUSD",1753717948690,0.002,3802.8,3802.7,11.11331046]
["bitfinex","ETHUSD",1753717948889,0.002,3802.8,3802.7,12.35211046]
["bitfinex","ETHUSD",1753717949305,0.002,3802.8,3802.7,6.31091046]
["bitfinex","ETHUSD",1753717949500,0.002,3802.8,3802.7,11.11131046]
["bitfinex","ETHUSD",1753717949885,0.002,3802.8,3802.7,11.54801046]
["bitfinex","ETHUSD",1753717950087,0.002,3802.8,3802.7,6.81031046]
["bitfinex","ETHUSD",1753717950390,0.002,3802.8,3802.7,10.61191046]
["bitfinex","ETHUSD",1753717951306,0.002,3802.8,3802.7,10.61091046]
["bitfinex","ETHUSD",1753717951494,0.002,3802.8,3802.7,11.11031046]
["bitfinex","ETHUSD",1753717951695,0.002,3802.8,3802.7,11.54701046]
["bitfinex","ETHUSD",1753717952302,0.002,3802.8,3802.7,12.30141046]
["bitfinex","ETHUSD",1753717953215,0.002,3802.8,3802.7,12.53873946]
["bitfinex","ETHUSD",1753717954326,0.04,3802.9,3802.8,6.17964131]
["bitfinex","ETHUSD",1753717954612,0.002,3803.5,3803.4,6.17922648]
["bitfinex","ETHUSD",1753717954809,0.002,3803.5,3803.4,6.95792648]
["bitfinex","ETHUSD",1753717954989,0.002,3803.5,3803.4,11.87652648]
["bitfinex","ETHUSD",1753717955708,0.002,3803.5,3803.4,12.31322648]
["bitfinex","ETHUSD",1753717956017,0.4517,3803.5,3803.4,3.0]
["bitfinex","ETHUSD",1753717956314,0.921,3803.5,3803.4,7.297]
["bitfinex","ETHUSD",1753717956509,0.921,3803.5,3803.4,7.847]
["bitfinex","ETHUSD",1753717956690,0.002,3803.5,3803.4,7.847]
["bitfinex","ETHUSD",1753717956888,0.921,3803.5,3803.4,7.847]
["bitfinex","ETHUSD",1753717957416,2.62963415,3802.9,3801.5,0.7621]
["bitfinex","ETHUSD",1753717957592,2.6297292,3802.7,3801.8,2.63028492]
["bitfinex","ETHUSD",1753717957915,0.919,3802.6,3801.9,4.53436797]
["bitfinex","ETHUSD",1753717958210,0.919,3802.6,3801.6,0.75795]
["bitfinex","ETHUSD",1753717958211,3.54885307,3802.5,3802.0,4.295]
["bitfinex","ETHUSD",1753717958391,3.42597075,3802.8,3802.1,3.0]
["bitfinex","ETHUSD",1753717958392,2.62992416,3802.4,3802.1,3.0]
["bitfinex","ETHUSD",1753717958582,0.919,3802.3,3802.2,0.55]
["bitfinex","ETHUSD",1753717958786,0.919,3802.3,3802.1,3.0]
["bitfinex","ETHUSD",1753717959092,0.919,3802.7,3802.3,0.55]
["bitfinex","ETHUSD",1753717959287,0.7963,3802.8,3802.4,4.295]
["bitfinex","ETHUSD",1753717959612,0.919,3802.6,3802.5,0.55]
["bitfinex","ETHUSD",1753717959780,0.919,3802.6,3801.6,0.75795]
["bitfinex","ETHUSD",1753717959979,2.6299413,3802.4,3801.7,4.52467997]
["bitfinex","ETHUSD",1753717960211,0.919,3802.3,3801.8,0.78167997]
["bitfinex","ETHUSD",1753717960391,2.62978225,3802.6,3801.9,0.23167997]
["bitfinex","ETHUSD",1753717960593,0.4693,3802.6,3802.0,0.55]
["bitfinex","ETHUSD",1753717960797,0.4497,3802.7,3802.2,3.55]
["bitfinex","ETHUSD",1753717960992,0.7963,3802.8,3802.4,3.55]
["bitfinex","ETHUSD",1753717961205,1.6816,3803.2,3802.6,3.55]
["bitfinex","ETHUSD",1753717961519,1.6816,3803.2,3802.8,3.55]
["bitfinex","ETHUSD",1753717961847,0.4713,3803.5,3803.0,3.55]
["bitfinex","ETHUSD",1753717962020,0.921,3803.5,3803.2,0.55]
["bitfinex","ETHUSD",1753717962205,0.919,3803.4,3803.3,4.844]
["bitfinex","ETHUSD",1753717962897,3.54822648,3803.4,3803.3,4.844]
["bitfinex","ETHUSD",1753717963532,0.7846,3803.2,3801.9,2.63024195]
["bitfinex","ETHUSD",1753717963824,2.62954747,3803.0,3802.3,0.55]
["bitfinex","ETHUSD",1753717964028,2.62954747,3803.0,3802.5,3.55]
["bitfinex","ETHUSD",1753717964192,0.9289,3802.9,3802.8,0.55]
["bitfinex","ETHUSD",1753717964396,0.9289,3802.9,3802.8,3.55]
["bitfinex","ETHUSD",1753717964708,0.9289,3802.9,3802.8,7.842]
["bitfinex","ETHUSD",1753717965515,0.7846,3803.2,3803.0,0.55]
["bitfinex","ETHUSD",1753717965721,0.7846,3803.2,3803.1,7.842]
["bitfinex","ETHUSD",1753717965922,4.34286474,3803.2,3803.1,0.55]
["bitfinex","ETHUSD",1753717966222,5.04027481,3803.2,3803.1,4.839]
["bitfinex","ETHUSD",1753717966392,5.04027481,3803.2,3801.2,3.392344]
["bitfinex","ETHUSD",1753717966393,0.7963,3803.1,3801.2,3.392344]
["bitfinex","ETHUSD",1753717966598,0.7963,3802.9,3801.7,4.287]
["bitfinex","ETHUSD",1753717966793,0.9289,3802.8,3801.8,4.288]
["bitfinex","ETHUSD",1753717967025,2.62980489,3802.6,3801.9,3.0]
["bitfinex","ETHUSD",1753717967598,2.62980489,3802.6,3802.0,0.55]
["bitfinex","ETHUSD",1753717967797,2.62980489,3802.6,3802.2,0.55]
["bitfinex","ETHUSD",1753717968000,0.9289,3802.8,3802.2,3.55]
["bitfinex","ETHUSD",1753717968197,2.62997413,3802.4,3802.3,4.287]
["bitfinex","ETHUSD",1753717968409,0.9289,3802.4,3802.3,7.287]
["bitfinex","ETHUSD",1753717968596,0.9289,3802.4,3802.3,7.837]
["bitfinex","ETHUSD",1753717968791,0.4415,3802.4,3802.3,7.837]
["bitfinex","ETHUSD",1753717968996,3.55881794,3802.4,3802.3,7.837]
["bitfinex","ETHUSD",1753717969215,3.55881794,3802.4,3802.3,3.55]
["bitfinex","ETHUSD",1753717969397,3.55881794,3802.4,3802.3,7.835]
["bitfinex","ETHUSD",1753717969597,0.9289,3802.4,3802.3,3.55]
["bitfinex","ETHUSD",1753717969838,2.62971046,3802.7,3802.4,0.55]
["bitfinex","ETHUSD",1753717970013,0.17252,3802.8,3802.0,3.0]
["bitfinex","ETHUSD",1753717970014,3.39312886,3802.1,3802.0,3.0]
["bitfinex","ETHUSD",1753717970197,3.39312886,3802.1,3801.9,3.0]
["bitfinex","ETHUSD",1753717970198,2.6302127,3802.0,3801.9,3.0]
["bitfinex","ETHUSD",1753717970398,0.9289,3802.0,3801.8,4.28]
["bitfinex","ETHUSD",1753717970601,0.763,3802.1,3801.9,3.55]
["bitfinex","ETHUSD",1753717971323,2.63037893,3801.8,3801.3,0.55]
["bitfinex","ETHUSD",1753717971540,0.4415,3801.7,3801.6,0.55]
["bitfinex","ETHUSD",1753717971914,3.39319006,3802.1,3801.6,0.55]
["bitfinex","ETHUSD",1753717971915,3.83469006,3802.1,3801.6,0.55]
["bitfinex","ETHUSD",1753717972131,3.39319006,3802.1,3801.8,3.55]
["bitfinex","ETHUSD",1753717972306,0.9289,3802.0,3801.8,3.55]
["bitfinex","ETHUSD",1753717973545,3.39314816,3802.1,3801.8,3.55]
["bitfinex","ETHUSD",1753717973869,3.39313446,3802.1,3801.8,3.55]
["bitfinex","ETHUSD",1753717974211,3.83463446,3802.1,3801.8,3.55]
["bitfinex","ETHUSD",1753717974651,4.32203446,3802.1,3801.8,3.55]
["bitfinex","ETHUSD",1753717975010,2.63026381,3801.9,3801.8,3.55]
["bitfinex","ETHUSD",1753717975349,0.9289,3801.9,3801.8,4.823]
["bitfinex","ETHUSD",1753717975526,0.4415,3801.9,3801.8,0.55]
["bitfinex","ETHUSD",1753717975721,3.39313924,3802.1,3801.9,0.55]
["bitfinex","ETHUSD",1753717976034,3.07169463,3802.0,3801.9,3.55]
["bitfinex","ETHUSD",1753717976238,3.07169463,3802.0,3801.1,0.04]
["bitfinex","ETHUSD",1753717976239,1.13387532,3802.0,3801.1,0.04]
["bitfinex","ETHUSD",1753717976469,2.6306195,3801.4,3801.2,4.269]
["bitfinex","ETHUSD",1753717976748,0.5727,3801.6,3801.3,0.55]
["bitfinex","ETHUSD",1753717976907,2.63040516,3801.7,3801.3,0.55]
["bitfinex","ETHUSD",1753717977110,2.63049154,3801.6,3801.3,0.6812]
["bitfinex","ETHUSD",1753717977417,2.63035652,3801.8,3801.3,3.6812]
["bitfinex","ETHUSD",1753717977751,2.63045503,3801.7,3801.3,3.6812]
["bitfinex","ETHUSD",1753717978540,3.07185637,3801.8,3801.3,3.6812]
["bitfinex","ETHUSD",1753717978849,0.1312,3801.9,3801.3,4.99414]
["bitfinex","ETHUSD",1753717979853,0.763,3802.1,3801.9,0.55]
["bitfinex","ETHUSD",1753717980050,3.39317893,3802.1,3801.9,0.55]
["bitfinex","ETHUSD",1753717980251,0.763,3802.1,3801.9,0.55]
["bitfinex","ETHUSD",1753717980448,3.39312595,3802.1,3801.9,0.55]
["bitfinex","ETHUSD",1753717980660,0.763,3802.1,3801.9,0.55]
["bitfinex","ETHUSD",1753717980864,0.7573,3802.5,3802.1,0.55]
["bitfinex","ETHUSD",1753717981022,2.63001424,3802.3,3802.1,0.55]
["bitfinex","ETHUSD",1753717981223,1.33,3802.5,3802.1,0.55]
["bitfinex","ETHUSD",1753717981667,2.62997004,3802.4,3802.1,0.55]
["bitfinex","ETHUSD",1753717981823,0.1312,3802.5,3802.1,0.55]
["bitfinex","ETHUSD",1753717982030,2.62978979,3802.6,3802.2,0.96182]
["bitfinex","ETHUSD",1753717982368,2.62978979,3802.6,3802.4,0.55]
["bitfinex","ETHUSD",1753717982576,0.1312,3802.9,3802.4,0.55]
["bitfinex","ETHUSD",1753717982738,0.7573,3803.4,3802.5,0.9373]
["bitfinex","ETHUSD",1753717982925,0.24545789,3803.3,3802.9,0.55]
["bitfinex","ETHUSD",1753717983131,0.49091578,3803.3,3803.1,0.6812]
["bitfinex","ETHUSD",1753717983332,2.62922648,3803.4,3803.3,0.55]
["bitfinex","ETHUSD",1753717983529,0.49091578,3803.4,3803.3,0.55]
["bitfinex","ETHUSD",1753717983730,2.63115745,3803.5,3803.1,0.1312]
["bitfinex","ETHUSD",1753717983951,0.49091578,3803.4,3803.3,0.55]
["bitfinex","ETHUSD",1753717984131,0.002,3803.5,3803.4,1.0172]
["bitfinex","ETHUSD",1753717984560,0.002,3803.5,3803.4,1.51359226]
["bitfinex","ETHUSD",1753717984857,0.002,3803.5,3803.4,1.0172]
["bitfinex","ETHUSD",1753717985957,0.002,3803.5,3803.4,2.32824]
["bitfinex","ETHUSD",1753717986156,0.002,3803.5,3803.4,7.95746648]
["bitfinex","ETHUSD",1753717986377,0.002,3803.5,3803.4,9.58424]
["bitfinex","ETHUSD",1753717987543,0.002,3803.5,3803.4,9.58224]
["bitfinex","ETHUSD",1753717988751,0.002,3803.5,3803.4,5.32824]
["bitfinex","ETHUSD",1753717988956,0.002,3803.5,3803.4,12.20846648]
["bitfinex","ETHUSD",1753717989238,0.002,3803.5,3803.4,9.57924]
["bitfinex","ETHUSD",1753717989456,0.002,3803.5,3803.4,12.20846648]
["bitfinex","ETHUSD",1753717989666,0.002,3803.5,3803.4,13.02526648]
["bitfinex","ETHUSD",1753717990332,0.002,3803.5,3803.4,8.77426648]
["bitfinex","ETHUSD",1753717990688,0.002,3803.5,3803.4,7.83696648]
["bitfinex","ETHUSD",1753717990978,0.002,3803.5,3803.4,9.91994]
["bitfinex","ETHUSD",1753717991270,0.002,3803.5,3803.4,13.01926648]
["bitfinex","ETHUSD",1753717994167,0.002,3803.5,3803.4,8.77426648]
["bitfinex","ETHUSD",1753717994374,0.002,3803.5,3803.4,13.01026648]
["bitfinex","ETHUSD",1753717994965,0.002,3803.5,3803.4,8.77426648]
["bitfinex","ETHUSD",1753717995147,0.002,3803.5,3803.4,10.37904]
["bitfinex","ETHUSD",1753717995875,0.002,3803.5,3803.4,13.00826648]
["bitfinex","ETHUSD",1753717997455,0.002,3803.5,3803.4,10.37704]
["bitfinex","ETHUSD",1753717997655,0.002,3803.5,3803.4,8.77426648]
["bitfinex","ETHUSD",1753717997860,0.002,3803.5,3803.4,13.00226648]
["bitfinex","ETHUSD",1753717998764,0.002,3803.5,3803.4,13.00026648]
["bitfinex","ETHUSD",1753718001963,1e-08,3803.5,3803.4,13.00026648]
["bitfinex","ETHUSD",1753718004045,1e-08,3803.5,3803.4,23.28265748]
["bitfinex","ETHUSD",1753718004774,1e-08,3803.5,3803.4,15.06674948]
["bitfinex","ETHUSD",1753718004981,1e-08,3803.5,3803.4,13.00026648]
["bitfinex","ETHUSD",1753718005562,1e-08,3803.5,3803.4,16.06023948]
["bitfinex","ETHUSD",1753718006644,1e-08,3803.5,3803.4,15.07442748]
["bitfinex","ETHUSD",1753718007047,1e-08,3803.5,3803.4,13.00026648]
["bitfinex","ETHUSD",1753718007448,1e-08,3803.5,3803.4,15.16748448]
["bitfinex","ETHUSD",1753718008587,1e-08,3803.5,3803.4,13.00026648]
["bitfinex","ETHUSD",1753718008880,0.002,3804.3,3803.8,6.99274999]
["bitfinex","ETHUSD",1753718009087,0.002,3804.3,3803.8,11.95078211]
["bitfinex","ETHUSD",1753718009268,0.002,3804.3,3803.8,12.08198211]
["bitfinex","ETHUSD",1753718009475,1e-08,3803.9,3803.8,21.56142211]
["bitfinex","ETHUSD",1753718009649,1e-08,3803.9,3803.8,17.66772311]
["bitfinex","ETHUSD",1753718009849,1e-08,3803.9,3803.8,16.34210811]
["bitfinex","ETHUSD",1753718010084,1e-08,3804.3,3804.2,3.98517357]
["bitfinex","ETHUSD",1753718010287,1e-08,3804.3,3804.2,15.7643593]
["bitfinex","ETHUSD",1753718010583,0.002,3805.1,3805.0,2.62812089]
["bitfinex","ETHUSD",1753718010795,0.002,3805.1,3805.0,10.53860209]
["bitfinex","ETHUSD",1753718010996,0.002,3805.1,3805.0,10.51232089]
["bitfinex","ETHUSD",1753718011166,0.002,3805.1,3805.0,11.44832089]
["bitfinex","ETHUSD",1753718011362,1e-08,3805.1,3805.0,12.20235301]
["bitfinex","ETHUSD",1753718011671,1e-08,3805.1,3805.0,15.17797101]
["bitfinex","ETHUSD",1753718011871,1e-08,3805.1,3805.0,12.97625301]
["bitfinex","ETHUSD",1753718012098,1e-08,3805.1,3805.0,15.05858401]
["bitfinex","ETHUSD",1753718012476,1e-08,3805.5,3805.4,6.95274464]
["bitfinex","ETHUSD",1753718012679,1e-08,3805.5,3805.4,11.99568464]
["bitfinex","ETHUSD",1753718012885,1e-08,3805.5,3805.4,12.62538464]
["bitfinex","ETHUSD",1753718013085,1e-08,3805.5,3805.4,13.06288464]
["bitfinex","ETHUSD",1753718013487,1e-08,3805.5,3805.4,7.92488464]
["bitfinex","ETHUSD",1753718013685,1e-08,3805.5,3805.4,12.12388464]
["bitfinex","ETHUSD",1753718014279,1e-08,3805.5,3805.4,7.79368464]
["bitfinex","ETHUSD",1753718014472,1e-08,3805.5,3805.4,12.49018464]
["bitfinex","ETHUSD",1753718014666,1e-08,3805.5,3805.4,8.29218464]
["bitfinex","ETHUSD",1753718014998,0.04,3805.9,3805.8,3.17756844]
["bitfinex","ETHUSD",1753718015198,0.04,3805.9,3805.8,11.15487624]
["bitfinex","ETHUSD",1753718015382,0.04,3806.9,3806.8,6.17687821]
["bitfinex","ETHUSD",1753718015576,0.04,3806.9,3806.8,10.37387821]
["bitfinex","ETHUSD",1753718015792,0.9756,3806.9,3806.8,7.747]
["bitfinex","ETHUSD",1753718016089,0.9756,3806.9,3806.8,3.55]
["bitfinex","ETHUSD",1753718016399,0.9756,3806.9,3806.8,7.746]
["bitfinex","ETHUSD",1753718016400,2.38349468,3806.9,3806.8,7.746]
["bitfinex","ETHUSD",1753718016702,1.7606,3806.9,3806.8,7.746]
["bitfinex","ETHUSD",1753718018099,0.04,3806.9,3806.8,10.37387821]
["bitfinex","ETHUSD",1753718019579,0.5033,3806.9,3806.8,10.37387821]
["bitfinex","ETHUSD",1753718019787,0.9756,3806.9,3806.8,3.0]
["bitfinex","ETHUSD",1753718019986,1.7719,3806.9,3806.8,7.193]
["bitfinex","ETHUSD",1753718020188,1.94909,3806.9,3806.8,7.193]
["bitfinex","ETHUSD",1753718020379,4.57589921,3806.9,3806.8,4.193]
["bitfinex","ETHUSD",1753718021709,4.57589921,3806.9,3806.8,4.191]
["bitfinex","ETHUSD",1753718022098,1.94909,3806.9,3806.8,4.741]
["bitfinex","ETHUSD",1753718022302,1.7719,3806.9,3806.8,4.741]
["bitfinex","ETHUSD",1753718022690,1.2996,3806.9,3806.8,4.741]
["bitfinex","ETHUSD",1753718022885,0.8363,3806.9,3806.8,4.741]
["bitfinex","ETHUSD",1753718023215,0.04,3806.9,3806.8,10.36787821]
["bitfinex","ETHUSD",1753718023612,0.04,3806.9,3806.8,6.17687821]
["bitfinex","ETHUSD",1753718023904,0.04,3806.9,3806.8,10.36687821]
["bitfinex","ETHUSD",1753718024309,0.04,3806.9,3806.8,10.49807821]
["bitfinex","ETHUSD",1753718024900,0.04,3806.9,3806.8,10.95147821]
["bitfinex","ETHUSD",1753718028081,0.04,3806.9,3806.8,11.37927821]
["bitfinex","ETHUSD",1753718029099,0.04,3806.9,3806.8,12.14287821]
["bitfinex","ETHUSD",1753718030206,1e-08,3806.9,3806.8,12.14287821]
["bitfinex","ETHUSD",1753718030516,1e-08,3806.9,3806.8,7.52507821]
["bitfinex","ETHUSD",1753718030684,1e-08,3806.9,3806.8,8.0738]
["bitfinex","ETHUSD",1753718030883,0.00200001,3806.9,3806.8,3.1312]
["bitfinex","ETHUSD",1753718031085,0.90820001,3806.9,3806.8,0.1312]
["bitfinex","ETHUSD",1753718031288,0.90820001,3806.9,3806.8,4.3102]
["bitfinex","ETHUSD",1753718031611,0.90820001,3806.9,3806.8,7.3102]
["bitfinex","ETHUSD",1753718032010,0.90820001,3806.9,3806.8,7.8602]
["bitfinex","ETHUSD",1753718032218,0.90820001,3806.9,3806.8,7.3102]
["bitfinex","ETHUSD",1753718032413,0.90820001,3806.9,3806.8,3.1312]
["bitfinex","ETHUSD",1753718032614,0.90820001,3806.9,3806.8,4.178]
["bitfinex","ETHUSD",1753718033120,0.90820001,3806.9,3806.8,4.728]
["bitfinex","ETHUSD",1753718034789,0.90820001,3806.9,3806.8,4.725]
["bitfinex","ETHUSD",1753718035692,0.90820001,3806.9,3806.8,0.55]
["bitfinex","ETHUSD",1753718035905,0.90820001,3806.9,3806.8,4.723]
["bitfinex","ETHUSD",1753718036387,0.00200001,3806.9,3806.8,4.723]
["bitfinex","ETHUSD",1753718036584,0.00200001,3806.9,3806.8,4.8542]
["bitfinex","ETHUSD",1753718036818,0.00200001,3806.9,3806.8,12.41039286]
["bitfinex","ETHUSD",1753718037823,0.00200001,3806.9,3806.8,13.21969286]
["bitfinex","ETHUSD",1753718038335,1e-08,3806.9,3806.8,22.19613386]
["bitfinex","ETHUSD",1753718038832,0.002,3808.5,3807.8,3.93308835]
["bitfinex","ETHUSD",1753718038833,1e-08,3807.9,3807.8,3.93308835]
["bitfinex","ETHUSD",1753718038990,1e-08,3807.9,3807.8,11.10708835]
["bitfinex","ETHUSD",1753718039189,1e-08,3807.9,3807.8,11.78514582]
["bitfinex","ETHUSD",1753718039394,1e-08,3807.9,3807.8,12.66634582]
["bitfinex","ETHUSD",1753718039803,1e-08,3807.9,3807.8,16.91435482]
["bitfinex","ETHUSD",1753718040003,1e-08,3807.9,3807.8,16.12205082]
["bitfinex","ETHUSD",1753718040223,1e-08,3808.5,3808.4,6.1757746]
["bitfinex","ETHUSD",1753718040417,1e-08,3808.5,3808.4,9.99858435]
["bitfinex","ETHUSD",1753718040603,1e-08,3808.9,3808.8,19.06176184]
["bitfinex","ETHUSD",1753718040947,0.04,3809.9,3809.8,3.1748097]
["bitfinex","ETHUSD",1753718041114,0.04,3809.9,3809.8,11.1189097]
["bitfinex","ETHUSD",1753718041299,0.04,3809.9,3809.8,12.1313097]
["bitfinex","ETHUSD",1753718041500,0.04,3809.9,3809.8,12.84611807]
["bitfinex","ETHUSD",1753718041845,0.04,3809.9,3809.8,11.19281807]
["bitfinex","ETHUSD",1753718042133,0.4836,3809.9,3809.8,3.6812]
["bitfinex","ETHUSD",1753718042294,0.9462,3809.9,3809.8,7.8532]
["bitfinex","ETHUSD",1753718042836,0.97331962,3809.9,3809.8,7.8532]
["bitfinex","ETHUSD",1753718043138,1.58284686,3809.9,3809.8,3.6812]
["bitfinex","ETHUSD",1753718043321,1.43591962,3809.9,3809.8,7.8532]
["bitfinex","ETHUSD",1753718043833,1.43591962,3809.9,3809.8,3.6812]
["bitfinex","ETHUSD",1753718044130,1.71403068,3809.9,3809.8,4.169]
["bitfinex","ETHUSD",1753718044341,2.624941,3809.7,3809.3,0.1312]
["bitfinex","ETHUSD",1753718044507,0.1312,3809.7,3809.4,4.17]
["bitfinex","ETHUSD",1753718044714,0.1312,3809.5,3808.6,0.1312]
["bitfinex","ETHUSD",1753718045042,0.04,3809.9,3806.8,0.8252]
["bitfinex","ETHUSD",1753718045043,0.1312,3809.3,3806.8,0.8252]
["bitfinex","ETHUSD",1753718045195,0.04,3809.9,3807.2,4.174]
["bitfinex","ETHUSD",1753718045196,0.7946,3807.7,3807.2,4.174]
["bitfinex","ETHUSD",1753718045394,0.9062,3807.6,3807.2,4.174]
["bitfinex","ETHUSD",1753718045624,0.9062,3807.5,3807.2,4.174]
["bitfinex","ETHUSD",1753718045891,0.7946,3807.7,3807.2,0.44766602]
["bitfinex","ETHUSD",1753718046091,0.7946,3807.7,3807.3,4.174]
["bitfinex","ETHUSD",1753718046404,0.9062,3807.6,3807.3,4.174]
["bitfinex","ETHUSD",1753718046602,0.9062,3807.6,3807.4,3.0]
["bitfinex","ETHUSD",1753718046809,0.4436,3807.6,3807.4,2.62646425]
["bitfinex","ETHUSD",1753718047106,1.2365,3808.3,3807.6,2.62632629]
["bitfinex","ETHUSD",1753718047427,2.62503565,3809.5,3807.6,2.62632629]
["bitfinex","ETHUSD",1753718047428,0.7929,3808.9,3807.8,0.55]
["bitfinex","ETHUSD",1753718047741,0.7929,3808.9,3808.6,0.55]
["bitfinex","ETHUSD",1753718047943,0.9062,3808.8,3808.5,4.173]
["bitfinex","ETHUSD",1753718048252,0.9062,3808.7,3807.9,0.55]
["bitfinex","ETHUSD",1753718048404,0.9062,3808.7,3808.2,0.55]
["bitfinex","ETHUSD",1753718048602,0.4436,3808.6,3808.4,3.55]
["bitfinex","ETHUSD",1753718048801,0.7929,3808.9,3808.4,6.17573859]
["bitfinex","ETHUSD",1753718049002,0.7929,3808.9,3808.4,3.55]
["bitfinex","ETHUSD",1753718049307,0.7929,3808.9,3808.5,0.55]
["bitfinex","ETHUSD",1753718049308,1.2365,3808.9,3808.5,0.55]
["bitfinex","ETHUSD",1753718049503,1.2365,3808.9,3808.7,0.55]
["bitfinex","ETHUSD",1753718049704,0.7929,3808.9,3808.7,3.55]
["bitfinex","ETHUSD",1753718050019,0.9062,3808.8,3808.6,3.0]
["bitfinex","ETHUSD",1753718050200,0.7929,3808.9,3807.5,2.62639076]
["bitfinex","ETHUSD",1753718050201,0.9062,3808.7,3808.4,0.55]
["bitfinex","ETHUSD",1753718050405,0.4626,3808.7,3808.6,3.55]
["bitfinex","ETHUSD",1753718050616,0.4626,3808.7,3807.6,0.95075263]
["bitfinex","ETHUSD",1753718050818,2.62570565,3808.5,3807.1,0.04]
["bitfinex","ETHUSD",1753718051028,2.62584355,3808.3,3807.1,0.04]
["bitfinex","ETHUSD",1753718051339,0.7963,3807.4,3807.2,4.175]
["bitfinex","ETHUSD",1753718051543,0.7963,3807.4,3807.3,3.0]
["bitfinex","ETHUSD",1753718051714,1.2589,3807.4,3807.2,4.175]
["bitfinex","ETHUSD",1753718052121,1.2589,3807.4,3807.1,0.04]
["bitfinex","ETHUSD",1753718052315,0.4436,3807.3,3807.2,7.175]
["bitfinex","ETHUSD",1753718052519,0.4436,3807.3,3807.2,7.173]
["bitfinex","ETHUSD",1753718053149,0.4436,3807.3,3807.2,3.0]
["bitfinex","ETHUSD",1753718053150,3.55173323,3807.3,3807.2,3.0]
["bitfinex","ETHUSD",1753718053452,0.9252,3807.3,3807.2,7.172]
["bitfinex","ETHUSD",1753718054837,0.4436,3807.3,3807.2,7.172]
["bitfinex","ETHUSD",1753718055630,3.07013323,3807.3,3807.2,7.172]
["bitfinex","ETHUSD",1753718055842,0.9252,3807.3,3807.2,7.172]
["bitfinex","ETHUSD",1753718056148,0.4436,3807.3,3807.2,7.172]
["bitfinex","ETHUSD",1753718056660,3.55173323,3807.3,3807.2,7.167]
["bitfinex","ETHUSD",1753718056842,3.55173323,3807.3,3807.2,4.167]
["bitfinex","ETHUSD",1753718057244,2.62660222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753718057420,2.75780222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753718057616,1.0601,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753718058060,3.68670222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753718058264,1.0601,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753718058565,3.68670222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753718058965,1.0601,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753718060357,0.1312,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753718060558,0.7963,3807.4,3807.1,0.59]
["bitfinex","ETHUSD",1753718060762,0.7758,3807.9,3807.2,5.1675]
["bitfinex","ETHUSD",1753718060964,0.7758,3807.9,3807.4,0.55]
["bitfinex","ETHUSD",1753718061267,2.62618835,3807.8,3807.5,4.162]
["bitfinex","ETHUSD",1753718061568,0.9289,3807.7,3807.5,4.162]
["bitfinex","ETHUSD",1753718061769,2.62639897,3807.5,3807.1,0.04]
["bitfinex","ETHUSD",1753718061986,0.1312,3807.3,3807.1,4.202]
["bitfinex","ETHUSD",1753718062337,0.7758,3807.9,3807.2,1.0055]
["bitfinex","ETHUSD",1753718062537,0.7758,3807.9,3807.2,3.63204747]
["bitfinex","ETHUSD",1753718062538,0.1312,3807.6,3807.2,3.63204747]
["bitfinex","ETHUSD",1753718062732,0.1312,3807.6,3807.4,3.55]
["bitfinex","ETHUSD",1753718062965,0.7758,3807.9,3807.6,0.55]
["bitfinex","ETHUSD",1753718063144,0.1312,3808.2,3807.8,0.55]
["bitfinex","ETHUSD",1753718063346,0.765,3808.3,3808.0,0.55]
["bitfinex","ETHUSD",1753718063552,0.1312,3808.5,3808.1,0.4555]
["bitfinex","ETHUSD",1753718064455,0.1312,3808.5,3808.0,3.55]
["bitfinex","ETHUSD",1753718064838,2.75695814,3808.5,3808.0,4.0055]
["bitfinex","ETHUSD",1753718065170,0.9289,3808.4,3807.9,4.164]
["bitfinex","ETHUSD",1753718065370,0.7815,3807.9,3806.9,0.9035]
["bitfinex","ETHUSD",1753718065594,0.7815,3807.9,3807.3,0.55]
["bitfinex","ETHUSD",1753718065595,0.1312,3807.7,3807.3,0.55]
["bitfinex","ETHUSD",1753718065969,0.1312,3807.7,3807.3,3.55]
["bitfinex","ETHUSD",1753718065970,2.75746553,3807.7,3807.3,3.55]
["bitfinex","ETHUSD",1753718066256,0.1312,3807.7,3807.2,0.1312]
["bitfinex","ETHUSD",1753718066455,3.55523552,3807.6,3807.4,3.0]
["bitfinex","ETHUSD",1753718066665,0.5785,3807.5,3807.4,3.0]
["bitfinex","ETHUSD",1753718066840,0.1312,3807.5,3807.4,3.0]
["bitfinex","ETHUSD",1753718067041,0.1312,3807.5,3807.4,3.4555]
["bitfinex","ETHUSD",1753718067241,0.1312,3807.5,3807.4,3.0]
["bitfinex","ETHUSD",1753718068004,2.62660222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753718068272,4.03941244,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753718068445,3.11051244,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753718069073,0.48391022,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753718069275,2.75780222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753718069448,0.1312,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753718070058,2.75780222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753718070250,3.64640222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753718071064,4.44270222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753718071267,5.56541948,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753718073563,3.42359231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753718073874,0.7963,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753718074076,3.42359231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753718074788,2.62721254,3806.4,3806.1,0.4955]
["bitfinex","ETHUSD",1753718074999,2.62718344,3806.4,3806.2,0.4555]
["bitfinex","ETHUSD",1753718075368,0.7963,3806.6,3806.3,0.4555]
["bitfinex","ETHUSD",1753718075555,2.05161726,3807.2,3806.5,0.55]
["bitfinex","ETHUSD",1753718075556,0.7963,3807.1,3806.5,0.55]
["bitfinex","ETHUSD",1753718075756,0.7963,3807.1,3806.6,0.4555]
["bitfinex","ETHUSD",1753718075982,3.42299393,3807.1,3806.6,0.4555]
["bitfinex","ETHUSD",1753718076157,3.42299393,3807.1,3806.4,0.55]
["bitfinex","ETHUSD",1753718076361,0.7963,3807.1,3806.7,0.4555]
["bitfinex","ETHUSD",1753718076657,4.152,3807.7,3806.4,0.55]
["bitfinex","ETHUSD",1753718076658,2.82789162,3807.6,3806.8,0.4555]
["bitfinex","ETHUSD",1753718076856,2.46867567,3807.5,3806.9,0.55]
["bitfinex","ETHUSD",1753718077091,2.62628493,3807.7,3807.0,1.6645]
["bitfinex","ETHUSD",1753718077292,0.24481002,3807.6,3807.1,0.55]
["bitfinex","ETHUSD",1753718077518,2.62652268,3807.4,3806.8,4.703]
["bitfinex","ETHUSD",1753718077813,2.62650538,3807.4,3806.8,4.703]
["bitfinex","ETHUSD",1753718077986,1.2225,3807.9,3806.8,4.703]
["bitfinex","ETHUSD",1753718078151,2.62638076,3807.6,3806.8,5.1585]
["bitfinex","ETHUSD",1753718078356,2.62647101,3807.4,3806.8,5.1585]
["bitfinex","ETHUSD",1753718078555,2.62641541,3807.5,3806.8,5.1585]
["bitfinex","ETHUSD",1753718079069,0.17041,3807.8,3806.8,5.1585]
["bitfinex","ETHUSD",1753718079293,2.62654314,3807.3,3806.8,5.1585]
["bitfinex","ETHUSD",1753718079585,2.62636137,3807.6,3806.9,0.4555]
["bitfinex","ETHUSD",1753718079795,0.187451,3807.7,3806.9,0.4555]
["bitfinex","ETHUSD",1753718079796,2.62639527,3807.5,3806.9,0.4555]
["bitfinex","ETHUSD",1753718080374,2.62633047,3807.6,3806.9,0.4555]
["bitfinex","ETHUSD",1753718080584,0.17041,3807.8,3807.0,0.55]
["bitfinex","ETHUSD",1753718080792,0.7752,3807.9,3806.9,0.55]
["bitfinex","ETHUSD",1753718081077,2.62637965,3807.6,3806.9,0.55]
["bitfinex","ETHUSD",1753718081264,2.62640362,3807.5,3806.9,0.55]
["bitfinex","ETHUSD",1753718081688,2.62630396,3807.7,3806.9,0.55]
["bitfinex","ETHUSD",1753718081869,0.9289,3807.8,3806.9,0.55]
["bitfinex","ETHUSD",1753718082070,0.4473,3807.8,3806.9,1.0055]
["bitfinex","ETHUSD",1753718082388,2.6263299,3807.6,3806.9,1.0055]
["bitfinex","ETHUSD",1753718082701,2.62640563,3807.5,3806.9,1.0055]
["bitfinex","ETHUSD",1753718083197,2.6259142,3808.2,3807.3,2.62647491]
["bitfinex","ETHUSD",1753718083513,0.7619,3808.4,3807.5,3.55]
["bitfinex","ETHUSD",1753718083795,0.1312,3808.4,3808.1,2.62598146]
["bitfinex","ETHUSD",1753718084021,0.1312,3808.4,3808.2,0.9603]
["bitfinex","ETHUSD",1753718084162,0.49265011,3808.8,3808.2,0.9603]
["bitfinex","ETHUSD",1753718084499,0.1312,3808.5,3808.2,0.9603]
["bitfinex","ETHUSD",1753718084803,0.24733747,3808.8,3808.3,1.5103]
["bitfinex","ETHUSD",1753718084977,0.1332,3808.8,3808.3,3.17583217]
["bitfinex","ETHUSD",1753718085294,0.1332,3808.8,3808.4,0.9603]
["bitfinex","ETHUSD",1753718085680,0.1332,3808.8,3808.5,0.9603]
["bitfinex","ETHUSD",1753718086075,2.62562344,3808.7,3808.3,1.3175]
["bitfinex","ETHUSD",1753718086276,2.75870999,3808.8,3808.3,1.0386]
["bitfinex","ETHUSD",1753718086694,0.1332,3808.8,3808.3,1.0386]
["bitfinex","ETHUSD",1753718086888,0.37843115,3808.8,3808.3,1.0386]
["bitfinex","ETHUSD",1753718087090,3.00395079,3808.8,3808.3,1.0386]
["bitfinex","ETHUSD",1753718087290,3.00395079,3808.8,3808.0,0.55]
["bitfinex","ETHUSD",1753718087291,2.62568448,3808.6,3808.0,0.55]
["bitfinex","ETHUSD",1753718087517,0.1312,3808.5,3807.9,0.1312]
["bitfinex","ETHUSD",1753718087829,0.1312,3808.3,3807.9,3.0]
["bitfinex","ETHUSD",1753718087976,0.1312,3808.3,3807.7,0.6198]
["bitfinex","ETHUSD",1753718087977,0.1312,3808.3,3807.7,0.1312]
["bitfinex","ETHUSD",1753718088172,0.1312,3808.0,3807.6,0.4886]
["bitfinex","ETHUSD",1753718088373,2.62558359,3808.7,3807.9,2.62610458]
["bitfinex","ETHUSD",1753718088587,0.1312,3808.3,3808.0,0.4886]
["bitfinex","ETHUSD",1753718089118,0.1312,3808.3,3808.1,4.6396]
["bitfinex","ETHUSD",1753718089531,0.1312,3808.3,3808.2,1.0386]
["bitfinex","ETHUSD",1753718089719,0.1312,3808.6,3808.2,1.5103]
["bitfinex","ETHUSD",1753718090033,0.1312,3808.6,3808.2,0.55]
["bitfinex","ETHUSD",1753718090177,2.62575032,3808.5,3808.2,4.151]
["bitfinex","ETHUSD",1753718090379,0.1312,3808.3,3808.1,4.151]
["bitfinex","ETHUSD",1753718092102,0.1312,3808.3,3807.8,2.6261712]
["bitfinex","ETHUSD",1753718092103,0.1312,3808.3,3807.8,3.55]
["bitfinex","ETHUSD",1753718092313,2.62579615,3808.4,3807.7,3.55]
["bitfinex","ETHUSD",1753718092490,0.1312,3808.1,3807.7,3.55]
["bitfinex","ETHUSD",1753718092685,0.1312,3808.1,3807.7,4.0386]
["bitfinex","ETHUSD",1753718092903,2.75718261,3808.1,3807.7,4.0386]
["bitfinex","ETHUSD",1753718093218,3.16428651,3808.1,3807.2,0.9603]
["bitfinex","ETHUSD",1753718093426,0.1312,3807.9,3807.4,3.0]
["bitfinex","ETHUSD",1753718093629,0.1312,3807.9,3807.5,0.4886]
["bitfinex","ETHUSD",1753718093807,0.1312,3807.9,3807.4,3.0]
["bitfinex","ETHUSD",1753718093990,0.7522,3808.0,3807.6,0.4886]
["bitfinex","ETHUSD",1753718094930,2.62592503,3808.2,3807.7,0.4886]
["bitfinex","ETHUSD",1753718095092,0.60169071,3808.2,3807.7,0.4886]
["bitfinex","ETHUSD",1753718095291,0.60169071,3808.2,3807.7,4.6396]
["bitfinex","ETHUSD",1753718095514,2.62600056,3808.1,3807.7,4.6396]
["bitfinex","ETHUSD",1753718095729,0.60169071,3808.2,3807.7,4.6396]
["bitfinex","ETHUSD",1753718095925,3.22761223,3808.2,3807.7,4.6396]
["bitfinex","ETHUSD",1753718096532,0.60169071,3808.2,3807.7,4.6396]
["bitfinex","ETHUSD",1753718098288,3.22766317,3808.2,3807.8,0.24518702]
["bitfinex","ETHUSD",1753718098493,2.62599043,3808.1,3807.9,0.24518702]
["bitfinex","ETHUSD",1753718098810,2.62599043,3808.1,3808.0,0.24518702]
["bitfinex","ETHUSD",1753718098991,3.52219043,3808.1,3808.0,0.24518702]
["bitfinex","ETHUSD",1753718099188,0.8962,3808.1,3807.5,4.151]
["bitfinex","ETHUSD",1753718099388,0.4325,3808.1,3807.6,0.24520868]
["bitfinex","ETHUSD",1753718099688,0.4637,3808.1,3807.5,4.151]
["bitfinex","ETHUSD",1753718099893,0.16614,3808.1,3807.6,0.24522656]
["bitfinex","ETHUSD",1753718100218,0.7652,3808.4,3807.7,1.20552656]
["bitfinex","ETHUSD",1753718100409,0.002,3808.8,3807.9,0.8215]
["bitfinex","ETHUSD",1753718100607,0.002,3808.8,3808.2,0.55]
["bitfinex","ETHUSD",1753718100901,0.002,3808.8,3808.3,0.22985277]
["bitfinex","ETHUSD",1753718101105,2.62750306,3808.8,3808.4,0.22985277]
["bitfinex","ETHUSD",1753718101308,2.62750306,3808.8,3808.5,0.22985277]
["bitfinex","ETHUSD",1753718101492,2.62750306,3808.8,3808.6,0.71845277]
["bitfinex","ETHUSD",1753718101493,0.002,3808.8,3808.6,0.71845277]
["bitfinex","ETHUSD",1753718101798,0.002,3808.8,3808.7,9.73890844]
["bitfinex","ETHUSD",1753718101999,0.002,3808.8,3808.7,8.18722054]
["bitfinex","ETHUSD",1753718102201,0.002,3808.8,3808.7,5.56165277]
["bitfinex","ETHUSD",1753718102403,0.002,3808.8,3808.7,12.33822054]
["bitfinex","ETHUSD",1753718102792,0.002,3808.8,3808.7,8.18722054]
["bitfinex","ETHUSD",1753718103012,0.002,3808.8,3808.7,12.33822054]
["bitfinex","ETHUSD",1753718103230,0.002,3808.8,3808.7,13.39907738]
["bitfinex","ETHUSD",1753718103892,0.002,3808.8,3808.7,13.52927738]
["bitfinex","ETHUSD",1753718104814,0.002,3808.8,3808.7,9.37927738]
["bitfinex","ETHUSD",1753718105192,0.002,3808.8,3808.7,13.52927738]
["bitfinex","ETHUSD",1753718105408,0.002,3808.8,3808.7,9.37927738]
["bitfinex","ETHUSD",1753718105605,0.002,3808.8,3808.7,13.52927738]
["bitfinex","ETHUSD",1753718105806,0.002,3808.8,3808.7,21.033562]
["bitfinex","ETHUSD",1753718105995,0.002,3808.8,3808.7,13.52927738]
["bitfinex","ETHUSD",1753718106630,0.002,3808.8,3808.7,9.37927738]
["bitfinex","ETHUSD",1753718106918,0.002,3808.8,3808.7,9.29285277]
["bitfinex","ETHUSD",1753718107226,0.002,3808.8,3808.7,9.84285277]
["bitfinex","ETHUSD",1753718107391,0.002,3808.8,3808.7,12.46842054]
["bitfinex","ETHUSD",1753718108844,0.002,3808.8,3808.7,8.31842054]
["bitfinex","ETHUSD",1753718109010,0.002,3808.8,3808.7,12.46842054]
["bitfinex","ETHUSD",1753718110300,0.002,3808.8,3808.7,12.46742054]
["bitfinex","ETHUSD",1753718112637,0.002,3808.8,3808.7,8.31842054]
["bitfinex","ETHUSD",1753718113178,0.002,3808.8,3808.7,11.99572054]
["bitfinex","ETHUSD",1753718113733,0.002,3808.8,3808.7,12.44952054]
["bitfinex","ETHUSD",1753718114011,0.002,3808.8,3808.7,8.30052054]
["bitfinex","ETHUSD",1753718114217,0.002,3808.8,3808.7,8.33155277]
["bitfinex","ETHUSD",1753718114447,0.002,3808.8,3808.7,7.51005277]
["bitfinex","ETHUSD",1753718114648,0.002,3808.8,3808.7,8.06005277]
["bitfinex","ETHUSD",1753718115162,0.002,3808.8,3808.7,10.68562054]
["bitfinex","ETHUSD",1753718115454,0.002,3808.8,3808.7,8.06005277]
["bitfinex","ETHUSD",1753718116165,0.002,3808.8,3808.7,7.92885277]
["bitfinex","ETHUSD",1753718116518,2.62749884,3808.8,3808.7,7.92885277]
["bitfinex","ETHUSD",1753718116841,3.62718073,3808.8,3808.7,7.92885277]
["bitfinex","ETHUSD",1753718117065,1.48118189,3808.8,3808.7,7.37885277]
["bitfinex","ETHUSD",1753718117235,4.10668073,3808.8,3808.7,3.22985277]
["bitfinex","ETHUSD",1753718117435,1.48118189,3808.8,3808.7,7.37885277]
["bitfinex","ETHUSD",1753718117758,0.002,3808.8,3808.7,7.37885277]
["bitfinex","ETHUSD",1753718118734,0.002,3808.8,3808.7,8.42185277]
["bitfinex","ETHUSD",1753718119065,0.002,3808.8,3808.7,7.92885277]
["bitfinex","ETHUSD",1753718119247,0.002,3808.8,3808.7,8.42185277]
["bitfinex","ETHUSD",1753718119829,0.002,3808.8,3808.7,7.92885277]
["bitfinex","ETHUSD",1753718120149,0.002,3808.8,3808.7,11.04742054]
["bitfinex","ETHUSD",1753718120334,0.002,3808.8,3808.7,8.42185277]
["bitfinex","ETHUSD",1753718120538,0.002,3808.8,3808.7,11.04742054]
["bitfinex","ETHUSD",1753718121038,0.002,3808.8,3808.7,8.42185277]
["bitfinex","ETHUSD",1753718121938,0.002,3808.8,3808.7,8.42178946]
["bitfinex","ETHUSD",1753718122538,0.002,3808.8,3808.7,8.192]
["bitfinex","ETHUSD",1753718123067,0.002,3808.8,3808.7,7.699]
["bitfinex","ETHUSD",1753718123370,0.002,3808.8,3808.7,7.698]
["bitfinex","ETHUSD",1753718124950,0.002,3808.8,3808.7,11.27036777]
["bitfinex","ETHUSD",1753718125137,0.002,3808.8,3808.7,12.21616777]
["bitfinex","ETHUSD",1753718126064,0.002,3808.8,3808.7,7.12136777]
["bitfinex","ETHUSD",1753718126365,0.002,3808.8,3808.7,7.8292]
["bitfinex","ETHUSD",1753718126565,0.002,3808.8,3808.7,3.6812]
["bitfinex","ETHUSD",1753718126762,0.002,3808.8,3808.7,7.698]
["bitfinex","ETHUSD",1753718127099,0.002,3808.8,3808.7,8.191]
["bitfinex","ETHUSD",1753718127276,0.002,3808.8,3808.7,10.81656777]
["bitfinex","ETHUSD",1753718127475,0.002,3808.8,3808.7,8.191]
["bitfinex","ETHUSD",1753718127680,0.002,3808.8,3808.7,7.12236777]
["bitfinex","ETHUSD",1753718127858,0.002,3808.8,3808.7,12.49196696]
["bitfinex","ETHUSD",1753718129856,0.002,3808.8,3808.7,13.26116696]
["bitfinex","ETHUSD",1753718133866,0.9517,3808.8,3808.6,0.1312]
["bitfinex","ETHUSD",1753718134066,0.9517,3808.8,3808.7,4.147]
["bitfinex","ETHUSD",1753718134493,0.4722,3808.8,3808.7,7.697]
["bitfinex","ETHUSD",1753718134966,0.002,3808.8,3808.7,10.32256777]
["bitfinex","ETHUSD",1753718135198,0.002,3808.8,3808.7,10.81556777]
["bitfinex","ETHUSD",1753718136094,0.002,3808.8,3808.7,4.697]
["bitfinex","ETHUSD",1753718136095,0.9517,3808.8,3808.7,4.697]
["bitfinex","ETHUSD",1753718137467,0.4722,3808.8,3808.7,4.697]
["bitfinex","ETHUSD",1753718139219,0.002,3808.8,3808.7,4.697]
["bitfinex","ETHUSD",1753718139564,0.002,3808.8,3808.7,10.81556777]
["bitfinex","ETHUSD",1753718139801,0.002,3808.8,3808.7,7.697]
["bitfinex","ETHUSD",1753718141096,0.002,3808.8,3808.7,10.32256777]
["bitfinex","ETHUSD",1753718141300,0.002,3808.8,3808.7,13.16492455]
["bitfinex","ETHUSD",1753718145770,1e-08,3808.9,3808.8,6.17549884]
["bitfinex","ETHUSD",1753718145975,1e-08,3808.9,3808.8,8.01389884]
["bitfinex","ETHUSD",1753718147307,1e-08,3808.9,3808.8,18.75676084]
["bitfinex","ETHUSD",1753718147609,1e-08,3808.9,3808.8,12.54824384]
["bitfinex","ETHUSD",1753718147774,1e-08,3808.9,3808.8,14.09056318]
["bitfinex","ETHUSD",1753718148104,1e-08,3808.9,3808.8,10.68362418]
["bitfinex","ETHUSD",1753718148495,1e-08,3808.9,3808.8,7.57961418]
["bitfinex","ETHUSD",1753718148673,1e-08,3808.9,3808.8,7.52741418]
["bitfinex","ETHUSD",1753718148878,1e-08,3808.9,3808.8,12.11311418]
["bitfinex","ETHUSD",1753718149081,1e-08,3808.9,3808.8,12.66311418]
["bitfinex","ETHUSD",1753718149297,0.002,3809.6,3809.5,6.1750164]
["bitfinex","ETHUSD",1753718149513,0.002,3809.6,3809.5,12.00432796]
["bitfinex","ETHUSD",1753718149706,0.002,3809.6,3809.5,12.63332796]
["bitfinex","ETHUSD",1753718150502,0.002,3810.4,3810.3,3.17446526]
["bitfinex","ETHUSD",1753718150706,0.002,3810.4,3810.3,10.31846526]
["bitfinex","ETHUSD",1753718151009,0.002,3810.4,3810.3,8.40896056]
["bitfinex","ETHUSD",1753718151176,0.4599,3810.4,3810.3,10.31846526]
["bitfinex","ETHUSD",1753718151377,0.9368,3810.4,3810.3,7.694]
["bitfinex","ETHUSD",1753718151614,0.9368,3810.4,3810.3,3.55]
["bitfinex","ETHUSD",1753718151771,0.9368,3810.4,3810.3,7.694]
["bitfinex","ETHUSD",1753718152179,0.002,3810.4,3810.3,10.31846526]
["bitfinex","ETHUSD",1753718152512,0.002,3810.4,3810.3,12.87036655]
["bitfinex","ETHUSD",1753718152909,0.002,3810.4,3810.3,12.37256655]
["bitfinex","ETHUSD",1753718153512,0.002,3810.4,3810.3,12.87036655]
["bitfinex","ETHUSD",1753718154017,0.002,3810.4,3810.3,13.31106655]
["bitfinex","ETHUSD",1753718154804,0.002,3810.8,3810.7,3.17418978]
["bitfinex","ETHUSD",1753718154982,0.002,3810.8,3810.7,10.31718978]
["bitfinex","ETHUSD",1753718155182,0.002,3810.8,3810.7,11.11566061]
["bitfinex","ETHUSD",1753718156078,0.002,3810.8,3810.7,11.55636061]
["bitfinex","ETHUSD",1753718156482,0.002,3810.8,3810.7,12.33136061]
["bitfinex","ETHUSD",1753718157219,1e-08,3810.9,3810.8,6.17412091]
["bitfinex","ETHUSD",1753718157379,0.4789,3812.5,3811.8,6.17343249]
["bitfinex","ETHUSD",1753718157586,0.4769,3812.3,3811.8,10.31643249]
["bitfinex","ETHUSD",1753718158119,0.4579,3812.2,3811.8,10.31643249]
["bitfinex","ETHUSD",1753718158886,0.002,3812.5,3811.8,10.81423249]
["bitfinex","ETHUSD",1753718159092,0.002,3812.5,3811.8,12.54923378]
["bitfinex","ETHUSD",1753718159394,0.002,3812.5,3811.8,11.61073378]
["bitfinex","ETHUSD",1753718159613,0.002,3812.5,3811.8,10.31643249]
["bitfinex","ETHUSD",1753718160208,0.9348,3812.3,3811.8,6.17343249]
["bitfinex","ETHUSD",1753718160395,0.9348,3812.3,3811.8,10.31543249]
["bitfinex","ETHUSD",1753718160578,0.9348,3812.3,3811.8,10.44663249]
["bitfinex","ETHUSD",1753718160808,0.002,3812.5,3811.8,11.38513249]
["bitfinex","ETHUSD",1753718161015,0.002,3812.5,3811.8,12.15523249]
["bitfinex","ETHUSD",1753718161725,0.002,3812.5,3812.4,6.17301962]
["bitfinex","ETHUSD",1753718161928,0.002,3812.5,3812.4,10.44521962]
["bitfinex","ETHUSD",1753718162087,0.002,3812.5,3812.4,10.94301962]
["bitfinex","ETHUSD",1753718162295,0.002,3812.5,3812.4,11.71001962]
["bitfinex","ETHUSD",1753718162992,0.002,3812.5,3812.4,7.07121962]
["bitfinex","ETHUSD",1753718163214,0.002,3812.5,3812.4,10.44521962]
["bitfinex","ETHUSD",1753718165654,0.7983,3812.5,3811.4,2.62368386]
["bitfinex","ETHUSD",1753718165792,0.7963,3812.3,3810.8,0.1312]
["bitfinex","ETHUSD",1753718165988,0.7963,3812.1,3810.9,0.02624052]
["bitfinex","ETHUSD",1753718166211,0.7963,3812.1,3811.9,0.1312]
["bitfinex","ETHUSD",1753718166414,0.002,3812.5,3812.1,2.62320827]
["bitfinex","ETHUSD",1753718166727,0.002,3812.5,3812.2,4.694]
["bitfinex","ETHUSD",1753718167032,0.8597,3812.4,3812.2,4.694]
["bitfinex","ETHUSD",1753718167329,0.8597,3812.3,3812.2,4.694]
["bitfinex","ETHUSD",1753718167529,0.8597,3812.3,3812.2,4.693]
["bitfinex","ETHUSD",1753718167743,0.002,3812.5,3812.3,3.0]
["bitfinex","ETHUSD",1753718167907,0.002,3812.5,3812.4,9.76501962]
["bitfinex","ETHUSD",1753718168094,0.002,3812.5,3812.4,9.89621962]
["bitfinex","ETHUSD",1753718168624,0.002,3812.5,3812.4,10.44621962]
["bitfinex","ETHUSD",1753718168830,0.002,3812.5,3812.4,11.38471962]
["bitfinex","ETHUSD",1753718169016,0.002,3812.5,3812.4,12.49727174]
["bitfinex","ETHUSD",1753718169635,0.002,3812.5,3812.4,12.05657174]
["bitfinex","ETHUSD",1753718170317,0.002,3812.5,3812.4,12.49727174]
["bitfinex","ETHUSD",1753718171807,0.002,3812.5,3812.4,11.55877174]
["bitfinex","ETHUSD",1753718172004,0.002,3812.5,3812.4,10.44621962]
["bitfinex","ETHUSD",1753718172662,0.002,3812.5,3812.4,3.6812]
["bitfinex","ETHUSD",1753718172854,0.8617,3812.5,3812.4,3.1312]
["bitfinex","ETHUSD",1753718173059,0.8617,3812.5,3811.3,1.2117]
["bitfinex","ETHUSD",1753718173340,3.38467136,3812.2,3811.7,0.1312]
["bitfinex","ETHUSD",1753718173551,3.49883826,3812.1,3811.8,4.141]
["bitfinex","ETHUSD",1753718173714,0.8756,3812.0,3811.9,3.0]
["bitfinex","ETHUSD",1753718173913,0.8756,3812.0,3811.8,4.141]
["bitfinex","ETHUSD",1753718173914,0.7615,3812.2,3811.8,4.141]
["bitfinex","ETHUSD",1753718174349,0.7615,3812.2,3811.9,3.0]
["bitfinex","ETHUSD",1753718174551,0.7615,3812.2,3812.0,4.141]
["bitfinex","ETHUSD",1753718174754,0.1312,3812.3,3812.2,2.62315723]
["bitfinex","ETHUSD",1753718175051,0.002,3812.5,3812.3,3.55]
["bitfinex","ETHUSD",1753718175351,0.002,3812.5,3812.4,10.33301962]
["bitfinex","ETHUSD",1753718175813,0.002,3812.5,3812.4,11.27451962]
["bitfinex","ETHUSD",1753718177114,0.002,3812.5,3812.4,12.04731962]
["bitfinex","ETHUSD",1753718177314,0.04,3812.9,3812.8,3.17274443]
["bitfinex","ETHUSD",1753718177560,0.04,3812.9,3812.8,10.35897187]
["bitfinex","ETHUSD",1753718177863,0.04,3812.9,3812.8,12.06984443]
["bitfinex","ETHUSD",1753718178527,1e-08,3812.9,3812.8,12.06984443]
["bitfinex","ETHUSD",1753718178764,1e-08,3812.9,3812.8,28.31672943]
["bitfinex","ETHUSD",1753718179275,1e-08,3813.3,3813.2,3.92256931]
["bitfinex","ETHUSD",1753718179422,1e-08,3813.3,3813.2,11.08056931]
["bitfinex","ETHUSD",1753718179732,1e-08,3813.3,3813.2,12.02206931]
["bitfinex","ETHUSD",1753718182342,1e-08,3813.3,3813.2,7.31406931]
["bitfinex","ETHUSD",1753718182657,1e-08,3813.3,3813.2,12.02006931]
["bitfinex","ETHUSD",1753718183160,1e-08,3813.3,3813.2,11.56366931]
["bitfinex","ETHUSD",1753718183465,1e-08,3813.3,3813.2,12.01906931]
["bitfinex","ETHUSD",1753718183957,1e-08,3813.3,3813.2,7.86406931]
["bitfinex","ETHUSD",1753718184171,1e-08,3813.3,3813.2,13.06773182]
["bitfinex","ETHUSD",1753718184835,1e-08,3813.3,3813.2,13.19893182]
["bitfinex","ETHUSD",1753718185633,1e-08,3813.3,3813.2,7.55243182]
["bitfinex","ETHUSD",1753718185832,1e-08,3813.3,3813.2,10.65676931]
["bitfinex","ETHUSD",1753718186055,1e-08,3813.3,3813.2,5.75366931]
["bitfinex","ETHUSD",1753718186257,1e-08,3813.3,3813.2,3.1312]
["bitfinex","ETHUSD",1753718186463,0.87560001,3813.3,3813.2,3.1312]
["bitfinex","ETHUSD",1753718186658,0.87560001,3813.3,3813.2,7.2822]
["bitfinex","ETHUSD",1753718186965,0.87560001,3813.3,3813.2,4.2812]
["bitfinex","ETHUSD",1753718187261,1.67060001,3813.3,3813.2,4.2812]
["bitfinex","ETHUSD",1753718187664,1e-08,3813.3,3813.2,9.90366931]
["bitfinex","ETHUSD",1753718187963,1e-08,3813.3,3813.2,11.26396931]
["bitfinex","ETHUSD",1753718188551,1e-08,3813.3,3813.2,10.32246931]
["bitfinex","ETHUSD",1753718189063,1e-08,3813.3,3813.2,11.26396931]
["bitfinex","ETHUSD",1753718189464,1e-08,3813.3,3813.2,12.05706931]
["bitfinex","ETHUSD",1753718191569,1e-08,3813.3,3813.2,11.60166931]
["bitfinex","ETHUSD",1753718191964,1e-08,3813.3,3813.2,6.96556931]
["bitfinex","ETHUSD",1753718192185,1e-08,3813.3,3813.2,10.56256931]
["bitfinex","ETHUSD",1753718192365,1e-08,3813.3,3813.2,11.11256931]
["bitfinex","ETHUSD",1753718192676,1e-08,3813.3,3813.2,11.59866931]
["bitfinex","ETHUSD",1753718192969,1e-08,3813.3,3813.2,12.05406931]
["bitfinex","ETHUSD",1753718195746,1e-08,3813.3,3813.2,26.06503931]
["bitfinex","ETHUSD",1753718197846,1e-08,3813.3,3813.2,26.19623931]
["bitfinex","ETHUSD",1753718199655,0.04,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753718199893,0.04,3813.9,3813.8,10.31205674]
["bitfinex","ETHUSD",1753718200092,0.04,3813.9,3813.8,10.44325674]
["bitfinex","ETHUSD",1753718200389,0.04,3813.9,3813.8,10.92935674]
["bitfinex","ETHUSD",1753718200778,0.002,3814.1,3814.0,3.17191924]
["bitfinex","ETHUSD",1753718200979,0.002,3814.1,3814.0,10.33713843]
["bitfinex","ETHUSD",1753718201171,0.002,3814.1,3814.0,11.38361924]
["bitfinex","ETHUSD",1753718201488,0.4738,3815.0,3814.8,3.1713694]
["bitfinex","ETHUSD",1753718201689,0.7963,3815.1,3814.8,10.3103694]
["bitfinex","ETHUSD",1753718201891,0.7963,3815.1,3814.8,10.4415694]
["bitfinex","ETHUSD",1753718202599,0.4018,3815.2,3814.8,10.4415694]
["bitfinex","ETHUSD",1753718202890,0.4738,3815.3,3814.8,10.4415694]
["bitfinex","ETHUSD",1753718204192,0.7963,3815.4,3814.8,10.4415694]
["bitfinex","ETHUSD",1753718204716,0.8477,3815.3,3814.8,10.4405694]
["bitfinex","ETHUSD",1753718205297,0.7963,3815.4,3814.8,10.4405694]
["bitfinex","ETHUSD",1753718205463,0.8897,3814.9,3814.8,7.8192]
["bitfinex","ETHUSD",1753718205881,1.6689,3814.9,3814.8,7.2692]
["bitfinex","ETHUSD",1753718206091,4.71920761,3814.9,3814.8,3.1312]
["bitfinex","ETHUSD",1753718206270,4.71920761,3814.9,3814.5,0.1312]
["bitfinex","ETHUSD",1753718206468,2.62144712,3814.7,3814.6,7.138]
["bitfinex","ETHUSD",1753718206669,1.25020693,3814.9,3814.7,3.0]
["bitfinex","ETHUSD",1753718206905,1.25020693,3814.9,3814.6,4.138]
["bitfinex","ETHUSD",1753718206906,0.8212,3814.9,3814.8,4.138]
["bitfinex","ETHUSD",1753718207068,0.8212,3814.9,3814.8,6.8905694]
["bitfinex","ETHUSD",1753718207270,0.8212,3814.9,3814.8,7.4405694]
["bitfinex","ETHUSD",1753718207669,1.6689,3814.9,3814.8,4.8192]
["bitfinex","ETHUSD",1753718209108,1.6689,3814.9,3813.4,1.2265]
["bitfinex","ETHUSD",1753718209419,0.8477,3814.8,3814.5,0.1312]
["bitfinex","ETHUSD",1753718209600,0.8477,3814.8,3814.7,3.0]
["bitfinex","ETHUSD",1753718209975,0.8477,3814.8,3814.7,3.55]
["bitfinex","ETHUSD",1753718209976,0.4459,3814.8,3814.7,3.55]
["bitfinex","ETHUSD",1753718210498,0.8212,3814.9,3814.7,3.6812]
["bitfinex","ETHUSD",1753718210703,0.8212,3814.9,3814.8,4.138]
["bitfinex","ETHUSD",1753718211302,1.2671,3814.9,3814.8,4.138]
["bitfinex","ETHUSD",1753718211914,1.6689,3814.9,3814.8,4.138]
["bitfinex","ETHUSD",1753718212218,1.2671,3814.9,3814.8,4.138]
["bitfinex","ETHUSD",1753718213908,0.8212,3814.9,3814.8,4.138]
["bitfinex","ETHUSD",1753718215077,0.8212,3814.9,3814.8,7.3093694]
["bitfinex","ETHUSD",1753718215382,0.042,3814.9,3814.8,7.3093694]
["bitfinex","ETHUSD",1753718215900,0.042,3814.9,3814.8,12.52967384]
["bitfinex","ETHUSD",1753718217213,0.042,3814.9,3814.8,13.30137384]
["bitfinex","ETHUSD",1753718218892,0.042,3814.9,3814.8,13.30037384]
["bitfinex","ETHUSD",1753718220108,0.4479,3815.7,3815.6,3.17081979]
["bitfinex","ETHUSD",1753718220109,0.002,3815.7,3815.6,3.17081979]
["bitfinex","ETHUSD",1753718220296,0.002,3815.7,3815.6,10.30781979]
["bitfinex","ETHUSD",1753718220495,0.002,3815.7,3815.6,10.43901979]
["bitfinex","ETHUSD",1753718220799,0.002,3815.7,3815.6,10.91081979]
["bitfinex","ETHUSD",1753718221021,0.002,3815.7,3815.6,7.8182]
["bitfinex","ETHUSD",1753718221219,0.8497,3815.7,3815.6,3.6812]
["bitfinex","ETHUSD",1753718221541,0.002,3815.7,3815.6,7.8182]
["bitfinex","ETHUSD",1753718221706,0.002,3815.7,3815.6,11.19958747]
["bitfinex","ETHUSD",1753718222628,0.7983,3815.7,3815.6,3.6812]
["bitfinex","ETHUSD",1753718222934,0.7983,3815.7,3815.6,7.8182]
["bitfinex","ETHUSD",1753718223303,3.8649511,3815.7,3815.6,0.1312]
["bitfinex","ETHUSD",1753718223505,3.8649511,3815.7,3815.6,4.137]
["bitfinex","ETHUSD",1753718223506,4.2667511,3815.7,3815.6,4.137]
["bitfinex","ETHUSD",1753718224826,2.62102408,3815.4,3815.0,0.1312]
["bitfinex","ETHUSD",1753718225202,0.4018,3815.3,3815.1,4.136]
["bitfinex","ETHUSD",1753718225402,1.7313,3815.3,3814.8,3.1312]
["bitfinex","ETHUSD",1753718225614,0.8477,3815.2,3815.0,3.0]
["bitfinex","ETHUSD",1753718225821,0.4459,3815.2,3815.1,4.136]
["bitfinex","ETHUSD",1753718226018,0.8836,3815.3,3815.1,4.136]
["bitfinex","ETHUSD",1753718226224,3.41907386,3815.7,3815.1,4.136]
["bitfinex","ETHUSD",1753718226398,3.55027386,3815.7,3815.2,0.1312]
["bitfinex","ETHUSD",1753718226738,0.4459,3815.6,3815.3,4.136]
["bitfinex","ETHUSD",1753718227094,0.9295,3815.7,3815.3,4.136]
["bitfinex","ETHUSD",1753718227295,3.41725717,3815.4,3815.3,4.136]
["bitfinex","ETHUSD",1753718227516,3.54845717,3815.4,3815.3,4.136]
["bitfinex","ETHUSD",1753718227832,4.39615717,3815.4,3815.3,4.136]
["bitfinex","ETHUSD",1753718228032,1.7752,3815.4,3815.3,4.136]
["bitfinex","ETHUSD",1753718228233,4.39615717,3815.4,3815.3,4.136]
["bitfinex","ETHUSD",1753718228837,1.3734,3815.4,3815.3,4.136]
["bitfinex","ETHUSD",1753718229019,0.7963,3815.4,3815.3,4.136]
["bitfinex","ETHUSD",1753718229807,3.86315717,3815.4,3815.3,4.136]
["bitfinex","ETHUSD",1753718230004,2.34589214,3815.4,3814.8,3.0]
["bitfinex","ETHUSD",1753718230237,2.34589214,3815.4,3814.9,4.136]
["bitfinex","ETHUSD",1753718230238,0.1312,3815.3,3814.9,4.136]
["bitfinex","ETHUSD",1753718230534,0.4459,3815.2,3814.9,4.136]
["bitfinex","ETHUSD",1753718231109,0.4459,3815.2,3814.8,3.1312]
["bitfinex","ETHUSD",1753718231448,0.8477,3815.2,3814.9,4.136]
["bitfinex","ETHUSD",1753718232010,3.4688531,3815.2,3814.9,4.136]
["bitfinex","ETHUSD",1753718232210,0.4459,3815.1,3815.0,4.136]
["bitfinex","ETHUSD",1753718232519,3.90847983,3815.1,3815.0,4.136]
["bitfinex","ETHUSD",1753718233237,0.8477,3815.1,3815.0,4.136]
["bitfinex","ETHUSD",1753718233440,3.46886327,3815.1,3815.0,4.136]
["bitfinex","ETHUSD",1753718235243,3.06706327,3815.1,3815.0,4.136]
["bitfinex","ETHUSD",1753718236661,3.19826327,3815.1,3815.0,4.136]
["bitfinex","ETHUSD",1753718237079,0.777,3815.0,3814.5,0.1312]
["bitfinex","ETHUSD",1753718237370,0.777,3815.0,3814.4,0.55]
["bitfinex","ETHUSD",1753718237371,0.1312,3814.6,3814.3,4.135]
["bitfinex","ETHUSD",1753718237785,0.1312,3814.6,3814.4,3.09004403]
["bitfinex","ETHUSD",1753718237932,0.777,3814.8,3814.4,3.54224301]
["bitfinex","ETHUSD",1753718238131,0.777,3814.8,3814.4,0.1312]
["bitfinex","ETHUSD",1753718238446,0.777,3814.8,3814.4,0.5996]
["bitfinex","ETHUSD",1753718238632,0.777,3814.8,3814.4,0.1312]
["bitfinex","ETHUSD",1753718239163,0.777,3814.8,3814.4,0.5996]
["bitfinex","ETHUSD",1753718239786,0.8543,3814.7,3814.3,4.135]
["bitfinex","ETHUSD",1753718239965,2.62161974,3814.5,3814.3,4.135]
["bitfinex","ETHUSD",1753718240166,2.62152659,3814.6,3814.3,4.135]
["bitfinex","ETHUSD",1753718240334,0.533,3814.7,3814.3,4.135]
["bitfinex","ETHUSD",1753718240642,2.62155426,3814.6,3814.3,4.135]
["bitfinex","ETHUSD",1753718241637,0.9855,3814.7,3814.3,4.135]
["bitfinex","ETHUSD",1753718241838,2.62150949,3814.6,3814.3,4.135]
["bitfinex","ETHUSD",1753718242366,2.75265323,3814.7,3814.3,4.135]
["bitfinex","ETHUSD",1753718242939,0.1312,3814.7,3814.3,4.135]
["bitfinex","ETHUSD",1753718243251,2.75263953,3814.7,3814.3,4.135]
["bitfinex","ETHUSD",1753718244167,2.62150964,3814.6,3814.3,4.6034]
["bitfinex","ETHUSD",1753718244366,0.1312,3814.7,3814.4,0.4684]
["bitfinex","ETHUSD",1753718244566,2.62151046,3814.6,3814.3,4.135]
["bitfinex","ETHUSD",1753718244772,2.75265776,3814.7,3814.3,4.6034]
["bitfinex","ETHUSD",1753718245172,2.75265776,3814.7,3814.4,0.4684]
["bitfinex","ETHUSD",1753718245373,2.62151298,3814.6,3814.4,0.4684]
["bitfinex","ETHUSD",1753718245575,2.62151298,3814.6,3814.5,4.135]
["bitfinex","ETHUSD",1753718245946,2.75265983,3814.7,3814.5,4.135]
["bitfinex","ETHUSD",1753718246959,0.1312,3814.7,3814.5,4.135]
["bitfinex","ETHUSD",1753718247324,0.1312,3814.7,3814.5,4.6034]
["bitfinex","ETHUSD",1753718247577,0.1312,3814.7,3814.5,4.135]
["bitfinex","ETHUSD",1753718247739,3.07368165,3815.1,3814.6,0.9206]
["bitfinex","ETHUSD",1753718247740,2.6211851,3815.1,3814.6,0.9206]
["bitfinex","ETHUSD",1753718247945,0.1312,3814.9,3814.7,0.4684]
["bitfinex","ETHUSD",1753718248275,0.1312,3814.9,3814.8,4.134]
["bitfinex","ETHUSD",1753718248673,2.75250068,3814.9,3814.8,4.134]
["bitfinex","ETHUSD",1753718248877,0.1312,3814.9,3814.8,4.134]
["bitfinex","ETHUSD",1753718249957,0.1312,3814.9,3814.5,0.4684]
["bitfinex","ETHUSD",1753718249958,2.75250333,3814.9,3814.5,0.4684]
["bitfinex","ETHUSD",1753718250176,0.1312,3814.9,3814.6,4.134]
["bitfinex","ETHUSD",1753718250680,2.7525022,3814.9,3814.6,4.134]
["bitfinex","ETHUSD",1753718250857,0.1312,3814.9,3814.6,4.134]
["bitfinex","ETHUSD",1753718251055,2.7525084,3814.9,3814.6,4.134]
["bitfinex","ETHUSD",1753718251266,0.1312,3814.9,3814.6,4.134]
["bitfinex","ETHUSD",1753718251464,0.74818486,3814.9,3814.1,0.001]
["bitfinex","ETHUSD",1753718251667,2.62171302,3814.3,3814.2,4.134]
["bitfinex","ETHUSD",1753718252264,3.41796424,3814.4,3814.2,4.134]
["bitfinex","ETHUSD",1753718252773,2.62171302,3814.3,3814.2,4.134]
["bitfinex","ETHUSD",1753718253579,2.62178176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753718253879,3.60728176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753718254066,5.08500658,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753718254681,4.68320658,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753718258400,0.9064,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753718258618,0.002,3815.7,3814.2,0.7818]
["bitfinex","ETHUSD",1753718258619,0.7864,3815.6,3814.2,0.7818]
["bitfinex","ETHUSD",1753718258899,0.7864,3815.6,3814.6,0.7818]
["bitfinex","ETHUSD",1753718258900,0.24503412,3815.5,3814.6,0.7818]
["bitfinex","ETHUSD",1753718259103,0.37623412,3815.5,3815.0,2.62123197]
["bitfinex","ETHUSD",1753718259265,0.002,3815.6,3815.0,11.08603197]
["bitfinex","ETHUSD",1753718259467,0.002,3815.6,3815.0,13.53754484]
["bitfinex","ETHUSD",1753718260083,0.002,3815.6,3815.5,6.17088848]
["bitfinex","ETHUSD",1753718260281,0.002,3815.6,3815.5,11.23418848]
["bitfinex","ETHUSD",1753718260483,0.002,3815.6,3815.5,12.15478848]
["bitfinex","ETHUSD",1753718260871,1e-08,3815.7,3815.6,6.17081979]
["bitfinex","ETHUSD",1753718261075,1e-08,3815.7,3815.6,7.85121979]
["bitfinex","ETHUSD",1753718262100,1e-08,3815.7,3815.6,11.98421979]
["bitfinex","ETHUSD",1753718262267,1e-08,3815.7,3815.6,7.85121979]
["bitfinex","ETHUSD",1753718262699,1e-08,3815.7,3815.6,11.98421979]
["bitfinex","ETHUSD",1753718263297,1e-08,3815.7,3815.6,7.85121979]
["bitfinex","ETHUSD",1753718263496,1e-08,3815.7,3815.6,11.98321979]
["bitfinex","ETHUSD",1753718263717,1e-08,3815.7,3815.6,12.20572354]
["bitfinex","ETHUSD",1753718263896,1e-08,3815.7,3815.6,8.07372354]
["bitfinex","ETHUSD",1753718264101,1e-08,3815.7,3815.6,12.20572354]
["bitfinex","ETHUSD",1753718264718,1e-08,3815.7,3815.6,12.20562203]
["bitfinex","ETHUSD",1753718268226,1e-08,3815.7,3815.6,8.07362203]
["bitfinex","ETHUSD",1753718268393,1e-08,3815.7,3815.6,12.83499308]
["bitfinex","ETHUSD",1753718268587,1e-08,3815.7,3815.6,11.05679308]
["bitfinex","ETHUSD",1753718268788,1e-08,3815.7,3815.6,0.22240224]
["bitfinex","ETHUSD",1753718269100,0.94070001,3815.7,3815.6,0.22240224]
["bitfinex","ETHUSD",1753718269300,3.56145111,3815.7,3815.6,0.22240224]
["bitfinex","ETHUSD",1753718274407,2.62097885,3815.4,3814.8,4.13]
["bitfinex","ETHUSD",1753718274609,0.1312,3815.1,3814.9,0.22178375]
["bitfinex","ETHUSD",1753718274807,0.1312,3815.1,3814.8,4.13]
["bitfinex","ETHUSD",1753718274808,0.1312,3815.1,3815.0,0.22178375]
["bitfinex","ETHUSD",1753718275532,0.1312,3815.1,3815.0,0.2217842]
["bitfinex","ETHUSD",1753718276409,0.1312,3815.2,3815.0,0.2217842]
["bitfinex","ETHUSD",1753718276602,0.1312,3815.2,3815.1,0.2217842]
["bitfinex","ETHUSD",1753718277126,2.75229456,3815.2,3815.1,0.2217842]
["bitfinex","ETHUSD",1753718277450,5.0160208,3815.2,3815.1,0.2217842]
["bitfinex","ETHUSD",1753718277802,4.0753208,3815.2,3815.1,0.2217842]
["bitfinex","ETHUSD",1753718278001,5.0160208,3815.2,3815.1,0.2217842]
["bitfinex","ETHUSD",1753718278454,3.38458176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753718278939,0.894,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753718279148,0.7628,3814.7,3814.1,0.464]
["bitfinex","ETHUSD",1753718279351,0.1312,3814.3,3814.1,0.464]
["bitfinex","ETHUSD",1753718279509,0.1312,3814.3,3814.1,0.001]
["bitfinex","ETHUSD",1753718280014,0.1312,3814.3,3814.1,0.464]
["bitfinex","ETHUSD",1753718280952,4.35878176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753718281150,5.06994444,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753718285463,8.31433432,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753718286269,8.06994444,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753718288582,3.40839425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753718288758,8.14144497,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753718288962,9.21334497,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753718289271,39.21334497,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753718289458,9.21334497,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753718291856,4.14264497,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753718292062,8.27264497,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753718293734,8.40450284,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753718296570,8.59846138,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753718297341,8.59846138,3813.6,3813.5,0.496]
["bitfinex","ETHUSD",1753718297542,8.59846138,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753718299476,3.35644497,3813.6,3813.5,0.9608]
["bitfinex","ETHUSD",1753718299678,7.48644497,3813.6,3813.5,0.9608]
["bitfinex","ETHUSD",1753718299844,7.48644497,3813.6,3813.5,0.496]
["bitfinex","ETHUSD",1753718300178,7.48644497,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753718300961,7.48644497,3813.6,3813.5,0.496]
["bitfinex","ETHUSD",1753718301381,2.62244515,3813.3,3812.5,3.0]
["bitfinex","ETHUSD",1753718301580,0.1312,3812.8,3812.5,3.0]
["bitfinex","ETHUSD",1753718301778,0.1312,3812.8,3812.3,2.7542713]
["bitfinex","ETHUSD",1753718301779,0.1312,3812.8,3812.3,0.1312]
["bitfinex","ETHUSD",1753718302191,0.1312,3812.8,3812.3,5.75428071]
["bitfinex","ETHUSD",1753718302755,0.1312,3812.8,3812.3,3.1312]
["bitfinex","ETHUSD",1753718302956,0.1312,3812.8,3812.5,3.0]
["bitfinex","ETHUSD",1753718303369,0.1312,3812.8,3812.6,0.9598]
["bitfinex","ETHUSD",1753718304088,0.60305072,3813.6,3812.7,1.5098]
["bitfinex","ETHUSD",1753718304089,4.129,3813.5,3812.7,1.5098]
["bitfinex","ETHUSD",1753718304274,0.1312,3813.0,3812.8,0.495]
["bitfinex","ETHUSD",1753718304474,2.62255991,3813.1,3812.6,0.495]
["bitfinex","ETHUSD",1753718304475,2.62271639,3812.9,3812.6,0.495]
["bitfinex","ETHUSD",1753718304679,2.62271639,3812.9,3812.7,0.495]
["bitfinex","ETHUSD",1753718304680,0.1312,3812.8,3812.7,0.495]
["bitfinex","ETHUSD",1753718305266,2.75394443,3812.8,3812.7,0.495]
["bitfinex","ETHUSD",1753718305582,0.1312,3812.8,3812.3,0.4648]
["bitfinex","ETHUSD",1753718305888,0.1312,3812.6,3812.4,0.9598]
["bitfinex","ETHUSD",1753718306183,0.1312,3812.6,3812.5,0.9598]
["bitfinex","ETHUSD",1753718306386,0.1312,3812.6,3812.5,3.9598]
["bitfinex","ETHUSD",1753718306551,0.1312,3812.9,3812.5,3.9598]
["bitfinex","ETHUSD",1753718306757,0.1312,3812.9,3812.3,0.9215]
["bitfinex","ETHUSD",1753718306758,0.1312,3812.9,3812.6,3.58267781]
["bitfinex","ETHUSD",1753718306953,0.1312,3812.9,3812.6,2.62287781]
["bitfinex","ETHUSD",1753718307150,1.2574,3813.9,3812.8,0.7516]
["bitfinex","ETHUSD",1753718307390,0.1312,3813.4,3812.9,0.9598]
["bitfinex","ETHUSD",1753718307589,2.75354652,3813.4,3813.0,0.495]
["bitfinex","ETHUSD",1753718307754,2.75354652,3813.4,3812.8,0.8828]
["bitfinex","ETHUSD",1753718307950,2.75354652,3813.4,3812.9,0.495]
["bitfinex","ETHUSD",1753718308194,0.1312,3813.4,3812.9,0.495]
["bitfinex","ETHUSD",1753718308484,0.1312,3813.4,3813.0,0.495]
["bitfinex","ETHUSD",1753718308866,0.1312,3813.4,3812.9,0.4648]
["bitfinex","ETHUSD",1753718309064,0.1312,3813.4,3813.1,0.495]
["bitfinex","ETHUSD",1753718309687,0.1312,3813.4,3813.2,0.9598]
["bitfinex","ETHUSD",1753718309860,0.1312,3813.4,3813.2,0.495]
["bitfinex","ETHUSD",1753718310060,2.75355165,3813.4,3813.2,0.495]
["bitfinex","ETHUSD",1753718310590,2.75353427,3813.4,3813.2,0.495]
["bitfinex","ETHUSD",1753718310888,0.1312,3813.4,3813.2,0.495]
["bitfinex","ETHUSD",1753718312104,2.62240054,3813.3,3813.2,0.495]
["bitfinex","ETHUSD",1753718312495,0.1312,3813.4,3813.2,0.495]
["bitfinex","ETHUSD",1753718313006,2.75353455,3813.4,3813.2,0.495]
["bitfinex","ETHUSD",1753718313202,2.86818323,3813.3,3812.9,0.4648]
["bitfinex","ETHUSD",1753718313505,0.37698353,3813.2,3813.0,0.495]
["bitfinex","ETHUSD",1753718314794,0.37698353,3813.2,3813.0,0.495]
["bitfinex","ETHUSD",1753718314972,0.37698353,3813.2,3812.9,0.4648]
["bitfinex","ETHUSD",1753718315174,0.37708674,3813.2,3813.0,0.495]
["bitfinex","ETHUSD",1753718315392,0.37708674,3813.2,3812.9,0.4648]
["bitfinex","ETHUSD",1753718315592,0.37708674,3813.2,3812.8,0.7516]
["bitfinex","ETHUSD",1753718315593,0.1312,3813.2,3813.1,0.9598]
["bitfinex","ETHUSD",1753718315900,2.75369466,3813.2,3812.8,0.7516]
["bitfinex","ETHUSD",1753718316088,2.75369466,3813.2,3812.8,1.2466]
["bitfinex","ETHUSD",1753718316297,0.1312,3813.2,3812.9,0.9598]
["bitfinex","ETHUSD",1753718316605,0.1312,3813.2,3813.0,0.9598]
["bitfinex","ETHUSD",1753718317417,0.1312,3813.2,3813.1,0.495]
["bitfinex","ETHUSD",1753718317741,0.37708039,3813.2,3813.1,0.495]
["bitfinex","ETHUSD",1753718318008,0.1312,3813.2,3813.1,0.495]
["bitfinex","ETHUSD",1753718318176,0.37708039,3813.2,3813.1,0.495]
["bitfinex","ETHUSD",1753718318377,0.1312,3813.2,3812.8,1.7114]
["bitfinex","ETHUSD",1753718318688,0.3770624,3813.2,3812.8,1.2466]
["bitfinex","ETHUSD",1753718318882,2.99953417,3813.2,3812.8,1.2466]
["bitfinex","ETHUSD",1753718319083,2.75367177,3813.2,3812.9,0.001]
["bitfinex","ETHUSD",1753718319597,2.62260687,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753718319904,2.99968709,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753718320094,0.37708022,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753718320298,0.37708022,3813.0,3812.9,0.496]
["bitfinex","ETHUSD",1753718320491,2.99968709,3813.0,3812.9,0.496]
["bitfinex","ETHUSD",1753718320696,2.99968709,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753718320897,4.08783879,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753718321094,4.53603879,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753718321294,4.08783879,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753718321492,3.62033879,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753718321909,0.37708022,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1753718322138,0.24588022,3813.1,3812.9,0.9608]
["bitfinex","ETHUSD",1753718322430,0.1312,3813.2,3813.0,0.9598]
["bitfinex","ETHUSD",1753718322582,0.1312,3813.2,3812.9,0.001]
["bitfinex","ETHUSD",1753718322779,0.1312,3813.2,3813.1,0.9598]
["bitfinex","ETHUSD",1753718323285,0.24588022,3813.3,3813.1,0.9237]
["bitfinex","ETHUSD",1753718323494,0.24588022,3813.3,3813.2,1.2404]
["bitfinex","ETHUSD",1753718323800,2.99941436,3813.4,3813.1,0.4856]
["bitfinex","ETHUSD",1753718324110,0.24588022,3813.3,3813.1,0.4856]
["bitfinex","ETHUSD",1753718324311,0.37708022,3813.4,3812.9,0.7558]
["bitfinex","ETHUSD",1753718324501,2.75354783,3813.4,3812.9,1.2414]
["bitfinex","ETHUSD",1753718324704,0.24588022,3813.3,3813.0,0.4856]
["bitfinex","ETHUSD",1753718325091,0.1312,3813.4,3813.0,0.4856]
["bitfinex","ETHUSD",1753718325289,0.37708022,3813.4,3813.0,0.4856]
["bitfinex","ETHUSD",1753718325490,2.62240054,3813.3,3813.0,0.4856]
["bitfinex","ETHUSD",1753718325691,0.24588022,3813.2,3813.0,0.4856]
["bitfinex","ETHUSD",1753718326007,0.24588022,3813.3,3812.9,0.7558]
["bitfinex","ETHUSD",1753718326617,0.24588022,3813.3,3812.9,1.2414]
["bitfinex","ETHUSD",1753718326812,0.24588022,3813.3,3812.9,0.7558]
["bitfinex","ETHUSD",1753718327126,0.24588022,3813.3,3813.0,0.4856]
["bitfinex","ETHUSD",1753718327345,0.37708022,3813.4,3813.0,0.9143]
["bitfinex","ETHUSD",1753718327533,0.24588022,3813.5,3813.1,0.9143]
["bitfinex","ETHUSD",1753718327695,0.1312,3813.6,3813.2,0.9143]
["bitfinex","ETHUSD",1753718327891,0.1312,3813.6,3813.1,2.75369097]
["bitfinex","ETHUSD",1753718328092,0.49183954,3813.8,3813.4,0.8011]
["bitfinex","ETHUSD",1753718328420,0.002,3814.1,3813.7,2.62211982]
["bitfinex","ETHUSD",1753718328579,0.002,3814.1,3814.0,3.93941924]
["bitfinex","ETHUSD",1753718328784,0.002,3814.1,3814.0,4.07061924]
["bitfinex","ETHUSD",1753718329011,0.002,3814.1,3814.0,2.363]
["bitfinex","ETHUSD",1753718329415,0.002,3814.1,3814.0,6.488]
["bitfinex","ETHUSD",1753718330505,0.002,3814.1,3814.0,9.10991924]
["bitfinex","ETHUSD",1753718330692,0.002,3814.1,3814.0,12.62417736]
["bitfinex","ETHUSD",1753718331897,0.002,3814.1,3814.0,8.49917736]
["bitfinex","ETHUSD",1753718332099,0.002,3814.1,3814.0,12.62317736]
["bitfinex","ETHUSD",1753718333412,0.002,3814.1,3814.0,12.10791924]
["bitfinex","ETHUSD",1753718333715,0.4529,3814.1,3814.0,4.123]
["bitfinex","ETHUSD",1753718334125,0.04,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753718334325,0.04,3814.9,3814.8,11.1134694]
["bitfinex","ETHUSD",1753718334529,0.04,3814.9,3814.8,12.0277694]
["bitfinex","ETHUSD",1753718336706,0.042,3814.9,3814.8,12.0277694]
["bitfinex","ETHUSD",1753718337731,1e-08,3814.9,3814.8,12.0277694]
["bitfinex","ETHUSD",1753718337928,1e-08,3815.1,3815.0,6.93043197]
["bitfinex","ETHUSD",1753718338509,1e-08,3815.1,3815.0,7.84473197]
["bitfinex","ETHUSD",1753718338911,0.042,3815.9,3815.6,6.95851979]
["bitfinex","ETHUSD",1753718339116,0.042,3815.9,3815.6,11.07951979]
["bitfinex","ETHUSD",1753718339316,0.042,3815.9,3815.6,11.99381979]
["bitfinex","ETHUSD",1753718341837,0.042,3815.9,3815.6,11.56511979]
["bitfinex","ETHUSD",1753718342037,0.042,3815.9,3815.6,11.56411979]
["bitfinex","ETHUSD",1753718343429,0.042,3815.9,3815.6,6.95851979]
["bitfinex","ETHUSD",1753718343633,0.042,3815.9,3815.6,11.07851979]
["bitfinex","ETHUSD",1753718344032,0.042,3815.9,3815.6,11.69531979]
["bitfinex","ETHUSD",1753718345252,0.042,3815.9,3815.6,11.20971979]
["bitfinex","ETHUSD",1753718345439,0.4929,3815.9,3815.6,3.9189]
["bitfinex","ETHUSD",1753718345639,0.45090001,3815.7,3815.6,7.2502]
["bitfinex","ETHUSD",1753718345856,0.88130001,3815.7,3815.6,9.87101979]
["bitfinex","ETHUSD",1753718346636,0.45090001,3815.7,3815.6,10.42101979]
["bitfinex","ETHUSD",1753718346946,0.45090001,3815.7,3815.6,7.8002]
["bitfinex","ETHUSD",1753718347261,0.45090001,3815.7,3815.6,4.2502]
["bitfinex","ETHUSD",1753718347466,1e-08,3815.7,3815.6,9.87101979]
["bitfinex","ETHUSD",1753718347763,1e-08,3815.7,3815.6,12.23690377]
["bitfinex","ETHUSD",1753718348453,1e-08,3815.7,3815.6,11.75130377]
["bitfinex","ETHUSD",1753718352764,1e-08,3815.7,3815.6,3.6812]
["bitfinex","ETHUSD",1753718353060,1e-08,3815.7,3815.6,7.7982]
["bitfinex","ETHUSD",1753718353061,0.88130001,3815.7,3815.6,7.7982]
["bitfinex","ETHUSD",1753718353639,0.88130001,3815.7,3815.6,3.6812]
["bitfinex","ETHUSD",1753718353968,0.88870001,3815.7,3815.6,7.7982]
["bitfinex","ETHUSD",1753718354771,0.45090001,3815.7,3815.6,7.7982]
["bitfinex","ETHUSD",1753718355900,0.48970001,3815.7,3815.2,2.62102746]
["bitfinex","ETHUSD",1753718356184,0.9275,3815.6,3815.5,0.6812]
["bitfinex","ETHUSD",1753718356396,0.9275,3815.6,3815.5,4.7982]
["bitfinex","ETHUSD",1753718356610,0.9275,3815.6,3815.5,7.7982]
["bitfinex","ETHUSD",1753718357552,0.9275,3815.6,3815.5,7.116]
["bitfinex","ETHUSD",1753718357748,1.10349,3815.6,3815.3,0.1312]
["bitfinex","ETHUSD",1753718357997,1.10349,3815.6,3815.3,3.0]
["bitfinex","ETHUSD",1753718357998,0.9275,3815.5,3815.3,3.0]
["bitfinex","ETHUSD",1753718358198,2.92803422,3815.6,3815.3,3.0]
["bitfinex","ETHUSD",1753718358504,1e-08,3815.7,3815.3,3.0]
["bitfinex","ETHUSD",1753718358651,0.62090001,3815.7,3815.3,3.0]
["bitfinex","ETHUSD",1753718358858,0.4897,3815.6,3815.3,3.0]
["bitfinex","ETHUSD",1753718359084,0.13120001,3815.7,3815.3,3.0]
["bitfinex","ETHUSD",1753718359351,0.4897,3815.5,3815.4,7.116]
["bitfinex","ETHUSD",1753718359562,0.9275,3815.5,3815.4,7.116]
["bitfinex","ETHUSD",1753718361349,1e-08,3815.7,3815.5,0.55]
["bitfinex","ETHUSD",1753718361552,1e-08,3815.7,3815.6,4.116]
["bitfinex","ETHUSD",1753718361770,1e-08,3815.7,3815.6,4.2472]
["bitfinex","ETHUSD",1753718362173,0.48970001,3815.7,3815.6,4.2472]
["bitfinex","ETHUSD",1753718364874,0.92750001,3815.7,3815.6,4.2472]
["bitfinex","ETHUSD",1753718365079,0.92750001,3815.7,3815.6,4.116]
["bitfinex","ETHUSD",1753718366366,3.92038406,3815.7,3815.4,3.0]
["bitfinex","ETHUSD",1753718366555,0.9275,3815.6,3815.5,4.115]
["bitfinex","ETHUSD",1753718366752,0.9275,3815.6,3815.4,3.0]
["bitfinex","ETHUSD",1753718366956,0.9275,3815.5,3815.4,7.115]
["bitfinex","ETHUSD",1753718367156,1.0587,3815.5,3815.4,3.0]
["bitfinex","ETHUSD",1753718367555,1.80180786,3815.5,3815.3,4.114]
["bitfinex","ETHUSD",1753718367757,1.80180786,3815.5,3815.3,3.0]
["bitfinex","ETHUSD",1753718367758,0.87430786,3815.5,3815.3,3.0]
["bitfinex","ETHUSD",1753718367958,0.9275,3815.4,3815.3,3.0]
["bitfinex","ETHUSD",1753718370107,0.9275,3815.4,3815.1,0.001]
["bitfinex","ETHUSD",1753718370415,0.1312,3815.5,3815.1,4.115]
["bitfinex","ETHUSD",1753718370416,2.62109456,3815.2,3815.1,4.115]
["bitfinex","ETHUSD",1753718370615,2.75226816,3815.3,3815.1,4.115]
["bitfinex","ETHUSD",1753718370905,1.46481661,3815.2,3815.1,4.115]
["bitfinex","ETHUSD",1753718371110,4.08591117,3815.2,3815.1,4.115]
["bitfinex","ETHUSD",1753718371671,1.46481661,3815.2,3815.1,4.115]
["bitfinex","ETHUSD",1753718372082,0.4897,3815.2,3815.1,4.115]
["bitfinex","ETHUSD",1753718372287,0.1312,3815.3,3815.1,4.115]
["bitfinex","ETHUSD",1753718372574,0.4897,3815.2,3815.1,4.115]
["bitfinex","ETHUSD",1753718373232,0.1312,3815.3,3815.1,4.115]
["bitfinex","ETHUSD",1753718373519,0.1312,3815.5,3815.1,4.115]
["bitfinex","ETHUSD",1753718373867,0.6209,3815.5,3815.1,4.115]
["bitfinex","ETHUSD",1753718374069,1.0587,3815.5,3815.1,4.115]
["bitfinex","ETHUSD",1753718376315,2.62102945,3815.3,3815.1,4.115]
["bitfinex","ETHUSD",1753718376489,0.36517751,3815.5,3815.2,4.113]
["bitfinex","ETHUSD",1753718376689,0.1312,3815.3,3815.2,4.113]
["bitfinex","ETHUSD",1753718376903,2.62109456,3815.2,3815.1,4.114]
["bitfinex","ETHUSD",1753718377206,0.9275,3815.2,3815.1,4.114]
["bitfinex","ETHUSD",1753718377404,3.54859456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753718378675,0.9275,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753718378886,1.29547087,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753718379093,3.91656543,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753718383488,4.73936543,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753718384421,8.85136543,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753718385421,2.62164429,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753718385605,8.1563651,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753718385806,8.6150651,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753718386331,4.76652081,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753718387243,0.65552081,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753718387547,0.1312,3814.5,3814.3,0.4545]
["bitfinex","ETHUSD",1753718387749,0.1312,3814.5,3814.3,0.001]
["bitfinex","ETHUSD",1753718388449,3.08034429,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753718388646,0.8944,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753718388816,1.6957,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753718389019,1.44269,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753718389348,4.06433429,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753718390051,4.50003429,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753718398415,4.74498592,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753718399218,3.60563429,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753718399521,8.85396999,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753718399820,8.60903429,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753718401780,3.60563429,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753718402544,4.50003429,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753718402959,4.74498048,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753718403163,8.60903429,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753718403549,8.85396696,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753718403868,8.60903429,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753718404048,18.66903429,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753718404243,18.91395884,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753718404476,19.15888339,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753718406686,19.15891693,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753718407550,19.30588491,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753718407752,15.26451693,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753718407967,15.26351693,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753718408176,16.15791354,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753718408492,16.15791354,3814.4,3814.3,1e-08]
["bitfinex","ETHUSD",1753718408653,49.30489007,3814.4,3814.3,1e-08]
["bitfinex","ETHUSD",1753718409002,2.62274443,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753718409206,7.25528514,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753718410412,8.08278514,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753718410575,8.08278514,3812.8,3812.1,0.04]
["bitfinex","ETHUSD",1753718410576,3.37365723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753718410769,7.48065723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753718410970,6.73015723,3812.2,3812.1,0.4935]
["bitfinex","ETHUSD",1753718411205,7.74053034,3812.2,3812.1,0.4935]
["bitfinex","ETHUSD",1753718411410,3.63353034,3812.2,3812.1,0.4935]
["bitfinex","ETHUSD",1753718411573,6.73015723,3812.2,3812.1,0.9555]
["bitfinex","ETHUSD",1753718411773,6.73015723,3812.2,3812.1,0.4935]
["bitfinex","ETHUSD",1753718411974,6.73015723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753718412203,7.93935723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753718412505,8.37505723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753718412736,9.47487034,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753718412893,5.36787034,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753718413093,9.04237034,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753718413282,9.49977034,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753718413804,3.44159485,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1753718414008,2.62350132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753718414176,7.54880132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753718414372,8.46710132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753718414572,38.46710132,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753718415318,41.46710132,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753718415485,44.03736593,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753718415810,44.16856593,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753718416310,44.16856593,3811.7,3811.1,0.04]
["bitfinex","ETHUSD",1753718416311,3.3968455,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753718416516,7.6360455,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753718416821,3.5280455,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753718416992,6.8620455,3811.2,3811.1,0.49680001]
["bitfinex","ETHUSD",1753718417194,6.8620455,3811.2,3811.1,0.94170001]
["bitfinex","ETHUSD",1753718417398,7.89207614,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753718417585,8.81037614,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753718418185,7.76087614,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753718418509,6.7308455,3811.2,3811.1,0.94170001]
["bitfinex","ETHUSD",1753718418725,2.57026461,3811.7,3811.1,0.94170001]
["bitfinex","ETHUSD",1753718419027,2.62370623,3811.5,3811.2,0.9417]
["bitfinex","ETHUSD",1753718419241,4.108,3811.4,3811.1,1e-08]
["bitfinex","ETHUSD",1753718419535,6.303,3811.9,3811.3,0.9417]
["bitfinex","ETHUSD",1753718419686,2.62364654,3811.5,3811.4,0.4968]
["bitfinex","ETHUSD",1753718419889,6.73164654,3811.5,3811.4,0.4968]
["bitfinex","ETHUSD",1753718420126,4.108,3811.5,3811.4,0.4968]
["bitfinex","ETHUSD",1753718420324,6.73163898,3811.5,3811.4,0.4968]
["bitfinex","ETHUSD",1753718420488,2.6238455,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753718420695,7.66640627,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753718421119,8.58470627,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753718421419,7.66640627,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753718421618,3.55940627,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753718421787,7.66640627,3811.2,3811.1,0.49680001]
["bitfinex","ETHUSD",1753718421988,2.6238455,3811.2,3811.1,0.94170001]
["bitfinex","ETHUSD",1753718422286,7.06,3811.7,3811.1,0.94170001]
["bitfinex","ETHUSD",1753718422631,4.107,3811.6,3811.2,0.9417]
["bitfinex","ETHUSD",1753718422920,4.107,3811.6,3811.1,1e-08]
["bitfinex","ETHUSD",1753718422921,2.6238455,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753718423093,4.107,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753718423294,7.06,3811.7,3811.1,0.49680001]
["bitfinex","ETHUSD",1753718423295,2.62354387,3811.7,3811.1,0.49680001]
["bitfinex","ETHUSD",1753718423632,4.107,3811.6,3811.1,0.49680001]
["bitfinex","ETHUSD",1753718423789,4.107,3811.6,3811.2,0.4449]
["bitfinex","ETHUSD",1753718423999,4.107,3811.6,3811.3,0.9417]
["bitfinex","ETHUSD",1753718424000,2.62376969,3811.4,3811.3,0.9417]
["bitfinex","ETHUSD",1753718424338,2.62376969,3811.4,3811.3,0.4968]
["bitfinex","ETHUSD",1753718424631,2.62376969,3811.4,3811.3,0.9417]
["bitfinex","ETHUSD",1753718425214,0.51674492,3811.6,3811.3,0.9417]
["bitfinex","ETHUSD",1753718425533,4.107,3811.7,3811.4,0.9417]
["bitfinex","ETHUSD",1753718425732,4.107,3811.7,3811.5,0.8231]
["bitfinex","ETHUSD",1753718425900,3.43112512,3812.6,3811.6,0.9417]
["bitfinex","ETHUSD",1753718426103,4.107,3812.1,3811.6,0.9417]
["bitfinex","ETHUSD",1753718426347,7.66558683,3812.1,3811.7,0.9417]
["bitfinex","ETHUSD",1753718426566,2.62340847,3811.9,3811.7,0.4449]
["bitfinex","ETHUSD",1753718426833,2.62336367,3811.9,3811.8,0.4968]
["bitfinex","ETHUSD",1753718427630,2.62329485,3812.0,3811.6,0.4968]
["bitfinex","ETHUSD",1753718427833,7.6655551,3812.1,3811.7,0.9417]
["bitfinex","ETHUSD",1753718428009,5.0423223,3812.1,3811.8,0.9417]
["bitfinex","ETHUSD",1753718428210,5.0423223,3812.1,3811.5,0.8231]
["bitfinex","ETHUSD",1753718428211,2.62331746,3812.0,3811.9,0.9417]
["bitfinex","ETHUSD",1753718428537,6.72931746,3812.0,3811.9,0.4449]
["bitfinex","ETHUSD",1753718428737,2.62348391,3811.8,3811.5,0.8231]
["bitfinex","ETHUSD",1753718428902,6.86049577,3812.0,3811.6,0.4449]
["bitfinex","ETHUSD",1753718428903,0.1312,3811.7,3811.6,0.4449]
["bitfinex","ETHUSD",1753718429103,0.1312,3811.7,3811.6,0.9417]
["bitfinex","ETHUSD",1753718430255,0.1312,3811.7,3811.6,0.4968]
["bitfinex","ETHUSD",1753718430702,0.1312,3811.7,3811.6,0.9417]
["bitfinex","ETHUSD",1753718431310,4.106,3811.9,3811.6,0.9417]
["bitfinex","ETHUSD",1753718431509,0.1312,3811.9,3811.7,0.4968]
["bitfinex","ETHUSD",1753718431712,4.106,3812.1,3811.8,0.4449]
["bitfinex","ETHUSD",1753718431941,4.106,3812.1,3811.5,3.44673377]
["bitfinex","ETHUSD",1753718431942,0.1312,3812.1,3812.0,0.7557]
["bitfinex","ETHUSD",1753718432112,0.1312,3812.1,3812.0,1.6974]
["bitfinex","ETHUSD",1753718432913,0.1312,3812.1,3812.0,1.2525]
["bitfinex","ETHUSD",1753718433348,0.1312,3812.1,3812.0,1.6974]
["bitfinex","ETHUSD",1753718434441,0.1312,3812.1,3812.0,1.2525]
["bitfinex","ETHUSD",1753718435111,0.1312,3812.1,3812.0,1.6974]
["bitfinex","ETHUSD",1753718436041,0.1312,3812.1,3812.0,1.2525]
["bitfinex","ETHUSD",1753718436419,2.62329485,3812.0,3811.7,0.7887]
["bitfinex","ETHUSD",1753718436635,0.1312,3811.8,3811.7,0.7887]
["bitfinex","ETHUSD",1753718437011,0.1312,3811.8,3811.4,0.4449]
["bitfinex","ETHUSD",1753718437012,3.21554245,3811.8,3811.4,0.7887]
["bitfinex","ETHUSD",1753718437211,2.62350813,3811.7,3811.4,0.7887]
["bitfinex","ETHUSD",1753718437440,0.1312,3811.5,3811.3,0.001]
["bitfinex","ETHUSD",1753718437646,0.1312,3811.5,3811.4,0.4968]
["bitfinex","ETHUSD",1753718438347,0.1312,3811.5,3811.4,0.9417]
["bitfinex","ETHUSD",1753718438523,0.1312,3811.7,3811.4,0.9417]
["bitfinex","ETHUSD",1753718438726,2.62299271,3812.5,3811.6,2.62352787]
["bitfinex","ETHUSD",1753718438927,4.104,3812.4,3811.8,0.771]
["bitfinex","ETHUSD",1753718439136,0.1312,3812.2,3811.9,0.9417]
["bitfinex","ETHUSD",1753718439320,0.1312,3812.2,3812.0,0.9417]
["bitfinex","ETHUSD",1753718439954,2.62322604,3812.1,3811.8,0.771]
["bitfinex","ETHUSD",1753718440164,0.4574,3812.1,3811.4,0.7655]
["bitfinex","ETHUSD",1753718440471,2.62350132,3811.7,3811.4,0.7655]
["bitfinex","ETHUSD",1753718440757,2.62350132,3811.7,3811.3,0.001]
["bitfinex","ETHUSD",1753718440758,0.1312,3811.5,3811.3,0.001]
["bitfinex","ETHUSD",1753718441818,2.75489809,3811.5,3811.3,0.001]
["bitfinex","ETHUSD",1753718442359,2.62370782,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753718442855,0.1312,3811.5,3811.3,0.001]
["bitfinex","ETHUSD",1753718443722,2.62370782,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753718445025,0.1312,3811.5,3811.3,0.001]
["bitfinex","ETHUSD",1753718445026,2.75486423,3811.5,3811.3,0.001]
["bitfinex","ETHUSD",1753718445932,0.1312,3811.5,3811.3,0.001]
["bitfinex","ETHUSD",1753718446252,0.1312,3811.6,3811.3,0.001]
["bitfinex","ETHUSD",1753718446469,0.1312,3811.6,3811.4,0.4639]
["bitfinex","ETHUSD",1753718446622,4.253,3811.9,3811.5,0.9275]
["bitfinex","ETHUSD",1753718446822,4.253,3811.9,3811.7,0.55]
["bitfinex","ETHUSD",1753718446823,0.15,3811.9,3811.7,0.55]
["bitfinex","ETHUSD",1753718447063,0.15,3811.9,3811.8,8.04223249]
["bitfinex","ETHUSD",1753718447446,7.06,3813.0,3811.8,5.4188]
["bitfinex","ETHUSD",1753718447635,0.002,3813.5,3812.6,6.98478202]
["bitfinex","ETHUSD",1753718447825,0.002,3813.5,3812.6,11.21898202]
["bitfinex","ETHUSD",1753718448156,0.002,3813.5,3812.6,12.14648202]
["bitfinex","ETHUSD",1753718448536,0.002,3813.5,3812.6,8.04348202]
["bitfinex","ETHUSD",1753718449163,0.002,3813.5,3812.6,12.14548202]
["bitfinex","ETHUSD",1753718449937,0.002,3813.5,3812.6,9.059]
["bitfinex","ETHUSD",1753718450126,2.75359433,3813.4,3812.6,9.059]
["bitfinex","ETHUSD",1753718450326,2.75359433,3813.4,3812.6,4.957]
["bitfinex","ETHUSD",1753718450522,2.75359433,3813.4,3812.6,9.059]
["bitfinex","ETHUSD",1753718451066,0.4598,3813.5,3812.6,9.059]
["bitfinex","ETHUSD",1753718451067,0.002,3813.5,3812.6,12.14548202]
["bitfinex","ETHUSD",1753718452151,1e-08,3812.7,3812.6,12.14548202]
["bitfinex","ETHUSD",1753718453673,0.002,3813.5,3813.4,6.96073177]
["bitfinex","ETHUSD",1753718453965,0.002,3813.5,3813.4,11.06173177]
["bitfinex","ETHUSD",1753718454169,0.002,3813.5,3813.4,11.19293177]
["bitfinex","ETHUSD",1753718454381,0.002,3813.5,3813.4,12.12043177]
["bitfinex","ETHUSD",1753718456074,0.002,3813.5,3813.4,8.01943177]
["bitfinex","ETHUSD",1753718456238,0.002,3813.5,3813.4,12.12043177]
["bitfinex","ETHUSD",1753718457258,0.002,3813.5,3813.4,8.01943177]
["bitfinex","ETHUSD",1753718457579,0.002,3813.5,3813.4,12.11943177]
["bitfinex","ETHUSD",1753718458379,0.002,3813.5,3813.4,12.11858827]
["bitfinex","ETHUSD",1753718458559,0.002,3813.5,3813.4,8.01858827]
["bitfinex","ETHUSD",1753718458874,0.002,3813.5,3813.4,12.11858827]
["bitfinex","ETHUSD",1753718460369,0.002,3813.5,3813.4,8.01858827]
["bitfinex","ETHUSD",1753718460540,0.002,3813.5,3813.4,11.65498827]
["bitfinex","ETHUSD",1753718461388,0.002,3813.5,3813.4,7.55498827]
["bitfinex","ETHUSD",1753718461551,0.002,3813.5,3813.4,11.65398827]
["bitfinex","ETHUSD",1753718462279,0.002,3813.5,3813.4,11.19008827]
["bitfinex","ETHUSD",1753718462664,0.002,3813.5,3813.4,11.65398827]
["bitfinex","ETHUSD",1753718462863,0.002,3813.5,3813.4,11.19008827]
["bitfinex","ETHUSD",1753718463076,0.8932,3813.5,3813.4,7.2302]
["bitfinex","ETHUSD",1753718463677,0.8932,3813.5,3813.4,3.1312]
["bitfinex","ETHUSD",1753718463882,0.8932,3813.5,3813.4,7.099]
["bitfinex","ETHUSD",1753718464680,0.002,3813.5,3813.4,7.099]
["bitfinex","ETHUSD",1753718465048,0.8932,3813.5,3813.4,3.0]
["bitfinex","ETHUSD",1753718465449,0.8932,3813.5,3813.4,7.098]
["bitfinex","ETHUSD",1753718466478,1.2578512,3813.5,3813.4,4.098]
["bitfinex","ETHUSD",1753718466780,1.0244,3813.5,3813.4,4.098]
["bitfinex","ETHUSD",1753718466941,0.002,3813.5,3813.4,4.098]
["bitfinex","ETHUSD",1753718467659,0.002,3813.5,3813.4,7.73423177]
["bitfinex","ETHUSD",1753718467857,0.002,3813.5,3813.4,1.4507]
["bitfinex","ETHUSD",1753718468071,0.002,3813.5,3813.4,8.17103177]
["bitfinex","ETHUSD",1753718468272,0.002,3813.5,3813.4,4.07303177]
["bitfinex","ETHUSD",1753718468474,0.002,3813.5,3813.4,8.17103177]
["bitfinex","ETHUSD",1753718468662,0.002,3813.5,3813.4,1.4507]
["bitfinex","ETHUSD",1753718468862,0.002,3813.5,3813.4,8.17103177]
["bitfinex","ETHUSD",1753718469561,0.002,3813.5,3813.4,1.4507]
["bitfinex","ETHUSD",1753718469783,0.002,3813.5,3813.4,5.5487]
["bitfinex","ETHUSD",1753718470345,0.002,3813.5,3813.0,0.8192]
["bitfinex","ETHUSD",1753718470346,0.8932,3813.5,3813.0,0.8192]
["bitfinex","ETHUSD",1753718470582,0.8912,3813.4,3813.3,0.1312]
["bitfinex","ETHUSD",1753718470888,0.8912,3813.4,3813.3,7.2282]
["bitfinex","ETHUSD",1753718471072,0.8912,3813.4,3813.3,3.1312]
["bitfinex","ETHUSD",1753718471246,0.8912,3813.4,3813.3,7.2282]
["bitfinex","ETHUSD",1753718472153,0.8912,3813.4,3813.3,3.0]
["bitfinex","ETHUSD",1753718472349,1.71298273,3813.4,3813.3,4.097]
["bitfinex","ETHUSD",1753718472771,1.0224,3813.4,3813.3,4.097]
["bitfinex","ETHUSD",1753718473562,1.0224,3813.4,3812.9,0.1312]
["bitfinex","ETHUSD",1753718473784,1.0224,3813.4,3813.0,4.097]
["bitfinex","ETHUSD",1753718473785,0.968,3813.3,3813.0,4.097]
["bitfinex","ETHUSD",1753718473950,0.968,3813.2,3813.0,4.097]
["bitfinex","ETHUSD",1753718474155,0.1312,3813.4,3813.0,4.097]
["bitfinex","ETHUSD",1753718474356,0.968,3813.3,3813.1,4.097]
["bitfinex","ETHUSD",1753718474586,0.968,3813.2,3812.9,0.1312]
["bitfinex","ETHUSD",1753718474760,0.968,3813.2,3813.0,4.097]
["bitfinex","ETHUSD",1753718474761,0.1312,3813.1,3813.0,4.097]
["bitfinex","ETHUSD",1753718474966,3.72173809,3813.1,3813.0,4.097]
["bitfinex","ETHUSD",1753718475486,1.0992,3813.1,3813.0,4.097]
["bitfinex","ETHUSD",1753718477490,0.002,3813.5,3813.0,5.9527]
["bitfinex","ETHUSD",1753718477694,0.002,3813.5,3813.0,5.5234]
["bitfinex","ETHUSD",1753718477865,0.4943,3813.4,3813.1,4.096]
["bitfinex","ETHUSD",1753718478065,0.968,3813.4,3813.1,4.096]
["bitfinex","ETHUSD",1753718478478,0.4943,3813.3,3813.1,4.096]
["bitfinex","ETHUSD",1753718478797,0.002,3813.5,3813.1,4.096]
["bitfinex","ETHUSD",1753718478962,0.002,3813.5,3813.4,0.8126]
["bitfinex","ETHUSD",1753718479295,0.002,3813.5,3813.4,5.0398]
["bitfinex","ETHUSD",1753718479500,0.002,3813.5,3813.4,4.2272]
["bitfinex","ETHUSD",1753718481896,0.002,3813.5,3813.4,4.701]
["bitfinex","ETHUSD",1753718482198,0.002,3813.5,3813.4,11.30263177]
["bitfinex","ETHUSD",1753718482378,0.002,3813.5,3813.4,12.07563177]
["bitfinex","ETHUSD",1753718482574,0.002,3813.5,3813.4,7.97963177]
["bitfinex","ETHUSD",1753718482775,0.002,3813.5,3813.4,3.1312]
["bitfinex","ETHUSD",1753718482992,0.002,3813.5,3813.4,7.2272]
["bitfinex","ETHUSD",1753718484766,0.002,3813.5,3813.4,3.1312]
["bitfinex","ETHUSD",1753718484962,0.002,3813.5,3813.4,4.2272]
["bitfinex","ETHUSD",1753718485200,0.97,3813.5,3813.1,0.773]
["bitfinex","ETHUSD",1753718485497,0.97,3813.5,3813.3,0.1312]
["bitfinex","ETHUSD",1753718485702,0.97,3813.5,3813.4,4.095]
["bitfinex","ETHUSD",1753718486981,0.7782,3813.4,3812.5,0.7798]
["bitfinex","ETHUSD",1753718487217,0.7782,3813.4,3812.8,0.1312]
["bitfinex","ETHUSD",1753718487218,2.62264889,3813.0,3812.8,0.1312]
["bitfinex","ETHUSD",1753718487381,0.7782,3812.8,3811.6,0.4738]
["bitfinex","ETHUSD",1753718487574,2.62313371,3812.3,3811.7,4.095]
["bitfinex","ETHUSD",1753718487774,0.4943,3812.4,3812.0,0.1312]
["bitfinex","ETHUSD",1753718488104,0.4943,3812.4,3812.0,4.2262]
["bitfinex","ETHUSD",1753718488309,0.4943,3812.4,3812.0,3.1312]
["bitfinex","ETHUSD",1753718488804,0.1312,3812.5,3812.0,3.605]
["bitfinex","ETHUSD",1753718489003,0.04,3813.9,3812.3,2.62308273]
["bitfinex","ETHUSD",1753718489004,2.62262592,3813.0,3812.3,2.62308273]
["bitfinex","ETHUSD",1753718489306,2.62281923,3812.7,3812.3,0.1312]
["bitfinex","ETHUSD",1753718489506,2.62281923,3812.7,3812.4,4.095]
["bitfinex","ETHUSD",1753718489723,0.968,3812.7,3812.4,4.095]
["bitfinex","ETHUSD",1753718489923,0.1312,3812.8,3812.4,4.095]
["bitfinex","ETHUSD",1753718490104,2.62244874,3813.3,3812.6,2.62287013]
["bitfinex","ETHUSD",1753718490425,0.1312,3813.2,3812.7,4.095]
["bitfinex","ETHUSD",1753718490709,3.59053809,3813.1,3812.2,3.41505033]
["bitfinex","ETHUSD",1753718490923,0.1312,3812.8,3812.3,4.2262]
["bitfinex","ETHUSD",1753718491074,2.75394541,3812.8,3812.3,4.2262]
["bitfinex","ETHUSD",1753718491269,3.59082047,3812.7,3812.4,4.095]
["bitfinex","ETHUSD",1753718491501,0.968,3812.6,3812.4,4.095]
["bitfinex","ETHUSD",1753718492326,1.41664537,3812.6,3812.4,4.095]
["bitfinex","ETHUSD",1753718492629,0.4943,3812.5,3812.4,4.095]
["bitfinex","ETHUSD",1753718492819,0.4737,3812.6,3812.4,4.095]
["bitfinex","ETHUSD",1753718493327,0.6255,3812.8,3812.3,4.094]
["bitfinex","ETHUSD",1753718493476,0.1312,3812.8,3812.3,4.094]
["bitfinex","ETHUSD",1753718493676,0.1312,3812.8,3812.4,0.4738]
["bitfinex","ETHUSD",1753718493877,0.57983113,3812.8,3812.1,0.1312]
["bitfinex","ETHUSD",1753718494189,3.59081966,3812.7,3812.4,0.001]
["bitfinex","ETHUSD",1753718494624,3.5908912,3812.6,3812.4,0.001]
["bitfinex","ETHUSD",1753718494925,2.75415081,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753718495126,3.72215081,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753718495329,4.52115081,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753718495517,5.2355488,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753718495703,5.48092811,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753718495912,5.48092811,3812.5,3811.4,0.001]
["bitfinex","ETHUSD",1753718496129,2.75483898,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753718496513,3.72283898,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753718496841,4.84493849,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753718499354,5.66643849,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753718499908,0.8064,3811.3,3811.1,0.00100001]
["bitfinex","ETHUSD",1753718500109,7.5242455,3811.2,3811.1,0.00100001]
["bitfinex","ETHUSD",1753718500356,9.86037078,3811.2,3811.1,0.00100001]
["bitfinex","ETHUSD",1753718502416,2.17452528,3811.2,3811.1,0.00100001]
["bitfinex","ETHUSD",1753718502766,4.094,3811.2,3811.1,0.47480001]
["bitfinex","ETHUSD",1753718503119,1.45651517,3811.8,3811.1,0.47480001]
["bitfinex","ETHUSD",1753718503120,0.8274,3811.8,3811.1,0.47480001]
["bitfinex","ETHUSD",1753718503451,4.095,3811.7,3811.1,1.30410001]
["bitfinex","ETHUSD",1753718503954,4.095,3811.7,3811.1,0.83030001]
["bitfinex","ETHUSD",1753718504248,0.7711,3812.1,3811.2,0.934]
["bitfinex","ETHUSD",1753718504434,4.094,3812.0,3811.2,0.4514]
["bitfinex","ETHUSD",1753718504640,4.094,3812.0,3811.3,0.4826]
["bitfinex","ETHUSD",1753718505447,2.62336367,3811.9,3811.3,0.4826]
["bitfinex","ETHUSD",1753718505628,4.094,3812.0,3811.3,0.4826]
["bitfinex","ETHUSD",1753718506223,2.6234477,3811.8,3811.3,0.4826]
["bitfinex","ETHUSD",1753718506450,0.96801652,3811.8,3811.1,0.83030001]
["bitfinex","ETHUSD",1753718506663,0.458,3811.7,3811.1,0.00100001]
["bitfinex","ETHUSD",1753718506861,2.62375498,3811.4,3811.1,0.00100001]
["bitfinex","ETHUSD",1753718507224,0.458,3811.3,3811.1,0.00100001]
["bitfinex","ETHUSD",1753718507444,2.6238455,3811.2,3811.1,0.00100001]
["bitfinex","ETHUSD",1753718507739,0.458,3811.2,3811.1,0.00100001]
["bitfinex","ETHUSD",1753718507945,2.62375291,3811.4,3811.1,0.00100001]
["bitfinex","ETHUSD",1753718508129,0.97993376,3811.4,3811.1,0.00100001]
["bitfinex","ETHUSD",1753718508335,2.6238455,3811.2,3811.1,0.00100001]
["bitfinex","ETHUSD",1753718508747,3.5421455,3811.2,3811.1,0.00100001]
["bitfinex","ETHUSD",1753718509151,7.6361455,3811.2,3811.1,0.00100001]
["bitfinex","ETHUSD",1753718509375,8.4302455,3811.2,3811.1,0.00100001]
["bitfinex","ETHUSD",1753718511296,4.094,3811.2,3811.1,0.00100001]
["bitfinex","ETHUSD",1753718511428,1.6793,3811.7,3811.1,0.00100001]
["bitfinex","ETHUSD",1753718511636,4.35873165,3811.6,3811.1,0.48360001]
["bitfinex","ETHUSD",1753718511868,2.62371937,3811.4,3811.1,0.48360001]
["bitfinex","ETHUSD",1753718512190,4.094,3811.3,3811.1,0.00100001]
["bitfinex","ETHUSD",1753718512681,0.1312,3811.2,3811.1,0.00100001]
["bitfinex","ETHUSD",1753718512836,0.1312,3811.2,3811.1,0.48360001]
["bitfinex","ETHUSD",1753718513474,0.1312,3811.2,3811.1,0.00100001]
["bitfinex","ETHUSD",1753718514474,0.1312,3811.2,3811.1,0.48360001]
["bitfinex","ETHUSD",1753718515353,0.1312,3811.2,3811.1,0.00100001]
["bitfinex","ETHUSD",1753718516236,3.43994494,3811.2,3811.1,0.00100001]
["bitfinex","ETHUSD",1753718516636,4.90909944,3811.2,3811.1,0.00100001]
["bitfinex","ETHUSD",1753718516874,5.82739944,3811.2,3811.1,0.00100001]
["bitfinex","ETHUSD",1753718517040,9.27094494,3811.2,3811.1,0.00100001]
["bitfinex","ETHUSD",1753718517776,4.25964494,3811.2,3811.1,0.00100001]
["bitfinex","ETHUSD",1753718517989,0.1312,3811.2,3811.1,0.00100001]
["bitfinex","ETHUSD",1753718518196,4.2242,3811.2,3811.1,0.00100001]
["bitfinex","ETHUSD",1753718518788,2.62331515,3812.0,3811.1,1.75050001]
["bitfinex","ETHUSD",1753718518789,7.886,3812.0,3811.1,1.75050001]
["bitfinex","ETHUSD",1753718518998,6.71637741,3811.9,3811.2,0.4826]
["bitfinex","ETHUSD",1753718519153,4.093,3811.9,3811.3,2.62375664]
["bitfinex","ETHUSD",1753718519358,4.2242,3811.9,3811.4,0.4826]
["bitfinex","ETHUSD",1753718519658,4.2242,3811.9,3811.5,0.4826]
["bitfinex","ETHUSD",1753718519860,4.093,3811.9,3811.6,3.55756133]
["bitfinex","ETHUSD",1753718520046,4.093,3811.9,3811.7,0.6138]
["bitfinex","ETHUSD",1753718520241,7.06,3812.0,3811.7,0.6138]
["bitfinex","ETHUSD",1753718520441,7.06,3812.0,3811.7,0.1312]
["bitfinex","ETHUSD",1753718520663,7.1912,3812.0,3811.5,0.1312]
["bitfinex","ETHUSD",1753718520869,7.1912,3812.0,3811.6,0.4826]
["bitfinex","ETHUSD",1753718521241,9.81450346,3812.0,3811.5,0.1312]
["bitfinex","ETHUSD",1753718521443,0.1312,3812.0,3811.5,0.1312]
["bitfinex","ETHUSD",1753718521665,2.62336367,3811.9,3811.5,0.1312]
["bitfinex","ETHUSD",1753718521836,3.57036351,3812.0,3811.1,0.81650001]
["bitfinex","ETHUSD",1753718522045,0.1312,3811.7,3811.2,0.1312]
["bitfinex","ETHUSD",1753718522357,0.458,3811.6,3811.1,0.81650001]
["bitfinex","ETHUSD",1753718522556,0.9183,3811.6,3811.1,0.81650001]
["bitfinex","ETHUSD",1753718522759,0.1312,3811.5,3811.1,0.81650001]
["bitfinex","ETHUSD",1753718523177,2.75485406,3811.5,3811.1,0.81650001]
["bitfinex","ETHUSD",1753718523486,4.092,3811.8,3811.2,0.934]
["bitfinex","ETHUSD",1753718523667,4.092,3811.8,3811.2,1.0652]
["bitfinex","ETHUSD",1753718523668,4.2232,3811.8,3811.2,1.0652]
["bitfinex","ETHUSD",1753718524005,0.9183,3812.4,3811.3,1.05883776]
["bitfinex","ETHUSD",1753718524144,0.13710643,3812.6,3811.7,0.1312]
["bitfinex","ETHUSD",1753718524347,0.13710643,3812.6,3812.2,0.1312]
["bitfinex","ETHUSD",1753718524592,0.13710643,3812.6,3812.3,0.4826]
["bitfinex","ETHUSD",1753718524894,0.13710643,3812.6,3812.2,0.1312]
["bitfinex","ETHUSD",1753718525060,0.13710643,3812.6,3812.3,0.4826]
["bitfinex","ETHUSD",1753718525406,0.1332,3813.4,3812.6,0.55]
["bitfinex","ETHUSD",1753718525711,0.1332,3813.4,3813.0,0.55]
["bitfinex","ETHUSD",1753718525864,0.002,3813.4,3813.2,0.55]
["bitfinex","ETHUSD",1753718526199,0.002,3813.4,3813.3,7.88552454]
["bitfinex","ETHUSD",1753718526503,0.002,3813.4,3813.3,7.85930054]
["bitfinex","ETHUSD",1753718526860,0.002,3813.4,3813.3,4.7855]
["bitfinex","ETHUSD",1753718527065,0.002,3813.4,3813.3,8.62227226]
["bitfinex","ETHUSD",1753718527268,0.002,3813.4,3813.3,7.85930054]
["bitfinex","ETHUSD",1753718527506,0.002,3813.4,3813.3,11.95030054]
["bitfinex","ETHUSD",1753718528180,0.002,3813.4,3813.3,7.85930054]
["bitfinex","ETHUSD",1753718528391,0.002,3813.4,3813.3,11.95030054]
["bitfinex","ETHUSD",1753718528591,0.002,3813.4,3813.3,9.07557118]
["bitfinex","ETHUSD",1753718528900,0.002,3813.4,3813.3,13.16657118]
["bitfinex","ETHUSD",1753718529324,0.002,3813.4,3813.3,4.3029]
["bitfinex","ETHUSD",1753718529464,0.002,3813.4,3813.2,0.1312]
["bitfinex","ETHUSD",1753718529774,0.002,3813.4,3813.1,0.1312]
["bitfinex","ETHUSD",1753718530123,2.62434035,3813.4,3813.1,0.1312]
["bitfinex","ETHUSD",1753718531082,2.62241391,3813.3,3813.1,0.1312]
["bitfinex","ETHUSD",1753718531280,0.002,3813.4,3813.1,0.1312]
["bitfinex","ETHUSD",1753718532082,2.62246931,3813.2,3813.1,0.1312]
["bitfinex","ETHUSD",1753718532288,2.6225661,3813.1,3812.9,0.8292]
["bitfinex","ETHUSD",1753718532503,2.6225661,3813.1,3812.9,0.9604]
["bitfinex","ETHUSD",1753718532811,2.62254381,3813.1,3812.9,0.9604]
["bitfinex","ETHUSD",1753718532967,2.62268211,3812.9,3812.6,3.0]
["bitfinex","ETHUSD",1753718533172,2.62268211,3812.9,3812.6,3.1312]
["bitfinex","ETHUSD",1753718533370,0.9294,3813.0,3812.6,3.1312]
["bitfinex","ETHUSD",1753718533601,2.62268177,3812.9,3812.6,3.1312]
["bitfinex","ETHUSD",1753718533898,0.9294,3813.0,3812.6,3.1312]
["bitfinex","ETHUSD",1753718533899,2.62261597,3813.0,3812.6,3.1312]
["bitfinex","ETHUSD",1753718534100,0.1312,3813.2,3812.6,3.1312]
["bitfinex","ETHUSD",1753718534302,2.75368606,3813.2,3812.6,3.1312]
["bitfinex","ETHUSD",1753718534932,0.1312,3813.2,3812.8,2.62274443]
["bitfinex","ETHUSD",1753718535080,0.002,3813.4,3813.0,0.1312]
["bitfinex","ETHUSD",1753718535480,0.002,3813.4,3813.1,0.4897]
["bitfinex","ETHUSD",1753718536210,0.002,3813.4,3813.3,0.7859]
["bitfinex","ETHUSD",1753718536509,0.002,3813.4,3813.3,7.11572454]
["bitfinex","ETHUSD",1753718536720,0.002,3813.4,3813.3,8.03950054]
["bitfinex","ETHUSD",1753718537806,0.002,3813.4,3813.3,5.4171]
["bitfinex","ETHUSD",1753718538408,0.002,3813.4,3813.3,8.03950054]
["bitfinex","ETHUSD",1753718539427,0.002,3813.4,3813.3,12.12750054]
["bitfinex","ETHUSD",1753718539830,0.002,3813.4,3813.3,12.14870054]
["bitfinex","ETHUSD",1753718540132,0.002,3813.5,3813.4,6.97943177]
["bitfinex","ETHUSD",1753718540302,1e-08,3813.7,3813.6,6.97929425]
["bitfinex","ETHUSD",1753718540497,1e-08,3813.7,3813.6,11.06729425]
["bitfinex","ETHUSD",1753718540704,1e-08,3813.7,3813.6,12.14849425]
["bitfinex","ETHUSD",1753718542533,1e-08,3813.7,3813.6,7.60019425]
["bitfinex","ETHUSD",1753718542721,1e-08,3813.7,3813.6,11.66974685]
["bitfinex","ETHUSD",1753718543305,1e-08,3813.7,3813.6,9.0475526]
["bitfinex","ETHUSD",1753718543598,1e-08,3813.7,3813.6,9.5975526]
["bitfinex","ETHUSD",1753718543798,1e-08,3813.7,3813.6,12.21974685]
["bitfinex","ETHUSD",1753718544344,1e-08,3813.7,3813.6,9.5975526]
["bitfinex","ETHUSD",1753718544941,1e-08,3813.7,3813.6,4.9605526]
["bitfinex","ETHUSD",1753718545140,1e-08,3813.7,3813.6,8.0243]
["bitfinex","ETHUSD",1753718546005,1e-08,3813.7,3813.6,3.9383]
["bitfinex","ETHUSD",1753718546206,1e-08,3813.7,3813.6,8.0243]
["bitfinex","ETHUSD",1753718546613,1e-08,3813.7,3813.6,10.64649425]
["bitfinex","ETHUSD",1753718546941,1e-08,3813.7,3813.6,11.68619425]
["bitfinex","ETHUSD",1753718547102,1e-08,3813.7,3813.6,7.60019425]
["bitfinex","ETHUSD",1753718547432,0.92940001,3813.7,3813.6,7.2172]
["bitfinex","ETHUSD",1753718548437,1e-08,3813.7,3813.6,10.87909425]
["bitfinex","ETHUSD",1753718548736,1e-08,3813.7,3813.6,12.11929425]
["bitfinex","ETHUSD",1753718549116,1e-08,3813.7,3813.6,11.65899425]
["bitfinex","ETHUSD",1753718549325,1e-08,3813.7,3813.6,7.57299425]
["bitfinex","ETHUSD",1753718549504,1e-08,3813.7,3813.6,8.03329425]
["bitfinex","ETHUSD",1753718549705,1e-08,3813.7,3813.6,12.11929425]
["bitfinex","ETHUSD",1753718550814,1e-08,3813.7,3813.6,8.03329425]
["bitfinex","ETHUSD",1753718551026,1e-08,3813.7,3813.6,8.63855549]
["bitfinex","ETHUSD",1753718551229,1e-08,3813.7,3813.6,12.23385549]
["bitfinex","ETHUSD",1753718551433,1e-08,3813.7,3813.6,8.5461]
["bitfinex","ETHUSD",1753718551616,1e-08,3813.7,3813.6,7.2162]
["bitfinex","ETHUSD",1753718551940,1e-08,3813.7,3813.6,9.83839425]
["bitfinex","ETHUSD",1753718552242,1e-08,3813.7,3813.6,7.2162]
["bitfinex","ETHUSD",1753718552435,1e-08,3813.7,3813.6,9.83839425]
["bitfinex","ETHUSD",1753718552639,1e-08,3813.7,3813.6,12.20019331]
["bitfinex","ETHUSD",1753718552840,1e-08,3813.7,3813.6,9.57799906]
["bitfinex","ETHUSD",1753718553045,1e-08,3813.7,3813.6,12.20019331]
["bitfinex","ETHUSD",1753718553244,1e-08,3813.7,3813.6,13.47109331]
["bitfinex","ETHUSD",1753718554230,1e-08,3813.7,3813.6,13.01079331]
["bitfinex","ETHUSD",1753718554446,1e-08,3813.7,3813.6,5.81389906]
["bitfinex","ETHUSD",1753718554648,1e-08,3813.7,3813.6,11.19899425]
["bitfinex","ETHUSD",1753718556339,1e-08,3813.7,3813.6,11.68869425]
["bitfinex","ETHUSD",1753718556540,1e-08,3813.7,3813.6,7.11399425]
["bitfinex","ETHUSD",1753718556752,1e-08,3813.7,3813.6,8.5768]
["bitfinex","ETHUSD",1753718556914,1e-08,3813.7,3813.6,8.72359961]
["bitfinex","ETHUSD",1753718557119,1e-08,3813.7,3813.6,12.80859961]
["bitfinex","ETHUSD",1753718557971,1e-08,3813.7,3813.6,12.31889961]
["bitfinex","ETHUSD",1753718558558,1e-08,3813.7,3813.6,9.69570536]
["bitfinex","ETHUSD",1753718558851,3.5515255,3813.7,3813.6,3.1312]
["bitfinex","ETHUSD",1753718559050,2.62219604,3813.6,3813.0,3.75]
["bitfinex","ETHUSD",1753718559255,0.4634,3813.6,3813.5,0.1312]
["bitfinex","ETHUSD",1753718559462,0.9294,3813.6,3813.5,7.2152]
["bitfinex","ETHUSD",1753718559661,0.466,3813.6,3813.5,7.2152]
["bitfinex","ETHUSD",1753718559862,2.62214004,3813.7,3813.5,7.2152]
["bitfinex","ETHUSD",1753718560063,0.9294,3813.6,3813.5,7.2152]
["bitfinex","ETHUSD",1753718560828,1e-08,3813.7,3813.5,7.2152]
["bitfinex","ETHUSD",1753718561064,0.9294,3813.6,3813.5,7.2152]
["bitfinex","ETHUSD",1753718561782,1e-08,3813.7,3813.5,7.2152]
["bitfinex","ETHUSD",1753718562343,2.62213466,3813.7,3813.5,7.2152]
["bitfinex","ETHUSD",1753718562662,0.9294,3813.6,3813.5,4.2152]
["bitfinex","ETHUSD",1753718563059,3.55159425,3813.6,3813.5,4.2152]
["bitfinex","ETHUSD",1753718563761,0.9294,3813.6,3813.5,4.2152]
["bitfinex","ETHUSD",1753718564333,1e-08,3813.7,3813.5,4.2152]
["bitfinex","ETHUSD",1753718565066,1e-08,3813.7,3813.6,4.47679425]
["bitfinex","ETHUSD",1753718566454,1e-08,3813.7,3813.6,7.95151619]
["bitfinex","ETHUSD",1753718566654,1e-08,3813.7,3813.6,7.92529425]
["bitfinex","ETHUSD",1753718568389,0.002,3814.2,3814.1,3.1718505]
["bitfinex","ETHUSD",1753718568553,0.002,3814.2,3814.1,10.2558505]
["bitfinex","ETHUSD",1753718568728,0.002,3814.2,3814.1,11.5305234]
["bitfinex","ETHUSD",1753718569064,0.002,3814.2,3814.1,11.5295234]
["bitfinex","ETHUSD",1753718569268,0.002,3814.2,3814.1,7.4465234]
["bitfinex","ETHUSD",1753718569431,0.002,3814.2,3814.1,3.1312]
["bitfinex","ETHUSD",1753718569632,0.9535,3814.2,3814.1,7.2142]
["bitfinex","ETHUSD",1753718571143,1.7053,3814.2,3814.1,7.083]
["bitfinex","ETHUSD",1753718571554,1.7053,3814.2,3814.1,4.083]
["bitfinex","ETHUSD",1753718572134,0.002,3814.2,3814.1,4.083]
["bitfinex","ETHUSD",1753718572340,0.9535,3814.2,3814.1,4.083]
["bitfinex","ETHUSD",1753718572650,0.9535,3814.2,3814.0,0.1312]
["bitfinex","ETHUSD",1753718572845,0.9515,3814.1,3814.0,4.083]
["bitfinex","ETHUSD",1753718573047,0.9515,3814.1,3814.0,7.083]
["bitfinex","ETHUSD",1753718573788,0.002,3814.2,3814.1,2.6218505]
["bitfinex","ETHUSD",1753718574136,0.002,3814.2,3814.1,8.028369]
["bitfinex","ETHUSD",1753718574363,0.002,3814.2,3814.1,7.5536505]
["bitfinex","ETHUSD",1753718574935,0.002,3814.2,3814.1,11.6366505]
["bitfinex","ETHUSD",1753718575136,0.9535,3814.2,3814.1,4.2142]
["bitfinex","ETHUSD",1753718575454,0.9535,3814.2,3814.1,4.083]
["bitfinex","ETHUSD",1753718579168,0.002,3814.2,3814.1,4.083]
["bitfinex","ETHUSD",1753718579341,0.002,3814.2,3814.1,6.7048505]
["bitfinex","ETHUSD",1753718579675,0.002,3814.2,3814.1,7.65064981]
["bitfinex","ETHUSD",1753718580349,0.002,3814.2,3814.1,6.7048505]
["bitfinex","ETHUSD",1753718580546,0.002,3814.2,3814.1,4.083]
["bitfinex","ETHUSD",1753718581066,0.4902,3814.2,3814.0,0.1312]
["bitfinex","ETHUSD",1753718581265,0.4902,3814.2,3814.1,4.082]
["bitfinex","ETHUSD",1753718581266,0.4653,3814.2,3814.1,4.082]
["bitfinex","ETHUSD",1753718581459,0.002,3814.2,3814.1,4.082]
["bitfinex","ETHUSD",1753718581852,0.4902,3814.2,3814.1,4.082]
["bitfinex","ETHUSD",1753718582043,0.002,3814.2,3814.1,4.082]
["bitfinex","ETHUSD",1753718582676,3.4075505,3814.1,3814.0,0.1312]
["bitfinex","ETHUSD",1753718582857,3.4075505,3814.1,3813.5,0.001]
["bitfinex","ETHUSD",1753718582858,2.62198114,3814.0,3813.7,0.1312]
["bitfinex","ETHUSD",1753718583176,2.62219425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753718583340,3.42389425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753718583541,1.2899,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753718583884,2.18950505,3814.1,3813.5,0.001]
["bitfinex","ETHUSD",1753718584265,0.4882,3813.9,3813.5,0.001]
["bitfinex","ETHUSD",1753718584455,2.62219425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753718584867,3.57369425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753718585037,0.4633,3813.9,3813.5,0.001]
["bitfinex","ETHUSD",1753718585242,0.9515,3813.9,3813.5,0.001]
["bitfinex","ETHUSD",1753718585440,2.62210167,3813.8,3813.5,0.001]
["bitfinex","ETHUSD",1753718585683,3.57360167,3813.8,3813.5,0.001]
["bitfinex","ETHUSD",1753718585879,2.62210167,3813.8,3813.5,0.001]
["bitfinex","ETHUSD",1753718586180,0.4882,3813.7,3813.5,0.001]
["bitfinex","ETHUSD",1753718586357,0.4633,3813.8,3813.5,0.001]
["bitfinex","ETHUSD",1753718586560,3.11013562,3814.0,3813.5,0.001]
["bitfinex","ETHUSD",1753718586752,4.17209758,3814.0,3813.5,0.001]
["bitfinex","ETHUSD",1753718586955,3.11020317,3813.9,3813.5,0.001]
["bitfinex","ETHUSD",1753718587162,2.62205674,3813.8,3813.5,0.001]
["bitfinex","ETHUSD",1753718587537,0.9515,3813.7,3813.5,0.001]
["bitfinex","ETHUSD",1753718587744,2.62219425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753718587979,4.19327486,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753718588592,4.98917486,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753718589881,2.36698061,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753718590058,0.7589,3813.9,3813.5,0.001]
["bitfinex","ETHUSD",1753718590677,3.57356571,3813.8,3813.5,0.001]
["bitfinex","ETHUSD",1753718590895,2.62212959,3813.7,3813.5,0.001]
["bitfinex","ETHUSD",1753718591199,2.62219425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753718591507,3.57369425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753718591649,4.26916043,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753718593173,4.40036043,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753718593681,5.19596043,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753718594383,5.19596043,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753718595270,9.27696043,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753718595673,12.52221721,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753718596286,13.07221721,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753718596992,12.52221721,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753718597145,12.27696043,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753718597550,12.52202387,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753718598152,12.27696043,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753718598352,12.5219951,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753718598574,12.27696043,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753718598774,12.52199594,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753718598975,12.27696043,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753718599177,12.52199469,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753718599456,12.52299469,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753718599869,9.90080044,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753718600070,12.52299469,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753718600503,12.76799718,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753718600692,50.6149982,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753718600853,50.46799718,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753718601055,50.61500514,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753718601288,50.46799718,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753718601664,50.61494525,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753718602386,50.46799718,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753718602554,46.38599718,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753718602760,20.22199469,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753718603182,19.67199469,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753718603392,19.91674259,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753718603600,49.91673347,3813.6,3813.5,1e-08]
["bitfinex","ETHUSD",1753718603971,49.91673347,3813.6,3812.7,0.001]
["bitfinex","ETHUSD",1753718603972,2.62274443,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753718604300,10.88761887,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753718604495,10.88761887,3812.8,3812.1,0.04]
["bitfinex","ETHUSD",1753718604496,3.41355723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753718604711,7.62575723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753718605191,8.52185723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753718607384,3.54475723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753718607573,6.83535723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753718608801,4.2122,3812.2,3812.1,0.5224]
["bitfinex","ETHUSD",1753718609002,2.62294946,3812.6,3812.1,0.4777]
["bitfinex","ETHUSD",1753718609167,4.2122,3812.5,3812.2,1.2289]
["bitfinex","ETHUSD",1753718609362,4.2122,3812.5,3812.3,0.4553]
["bitfinex","ETHUSD",1753718609563,4.2122,3812.5,3811.9,0.9058]
["bitfinex","ETHUSD",1753718609777,2.62329485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753718610198,6.70429485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753718610788,7.15919485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753718610998,7.60039485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753718611176,8.63587222,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753718611500,9.43437222,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753718613486,12.43437222,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1753718614483,2.62391435,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753718614677,2.62391435,3811.1,3810.6,0.001]
["bitfinex","ETHUSD",1753718614678,2.62418978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753718614885,2.62418978,3810.7,3810.1,0.04]
["bitfinex","ETHUSD",1753718614886,11.08404708,3810.7,3810.1,0.04]
["bitfinex","ETHUSD",1753718615087,3.40100302,3810.1,3809.5,0.001]
["bitfinex","ETHUSD",1753718615396,2.62487859,3809.7,3809.5,0.001]
["bitfinex","ETHUSD",1753718615628,6.70587859,3809.7,3809.5,0.001]
["bitfinex","ETHUSD",1753718617890,4.081,3809.7,3809.5,0.001]
["bitfinex","ETHUSD",1753718618087,2.6246509,3810.1,3809.6,0.9387]
["bitfinex","ETHUSD",1753718618387,2.6246509,3810.1,3809.5,0.001]
["bitfinex","ETHUSD",1753718618388,2.62479364,3809.9,3809.5,0.001]
["bitfinex","ETHUSD",1753718618608,2.62482965,3809.8,3809.5,0.001]
["bitfinex","ETHUSD",1753718618914,2.62476017,3809.9,3809.5,0.001]
["bitfinex","ETHUSD",1753718619113,6.70669177,3810.0,3809.5,0.001]
["bitfinex","ETHUSD",1753718619602,4.082,3810.0,3809.5,0.001]
["bitfinex","ETHUSD",1753718619785,4.75265183,3810.0,3809.5,0.001]
["bitfinex","ETHUSD",1753718619984,2.62476924,3809.9,3809.5,0.001]
["bitfinex","ETHUSD",1753718620185,4.083,3809.8,3809.5,0.001]
["bitfinex","ETHUSD",1753718620581,4.083,3809.8,3809.1,1.0532]
["bitfinex","ETHUSD",1753718620985,4.083,3809.8,3809.1,3.70474075]
["bitfinex","ETHUSD",1753718621198,4.083,3809.8,3809.1,1.07945292]
["bitfinex","ETHUSD",1753718621402,4.083,3809.8,3809.1,3.67846512]
["bitfinex","ETHUSD",1753718621609,4.083,3809.8,3809.1,3.70471804]
["bitfinex","ETHUSD",1753718621819,4.083,3809.8,3809.2,0.55]
["bitfinex","ETHUSD",1753718622022,4.083,3809.8,3809.5,2.62498697]
["bitfinex","ETHUSD",1753718622321,4.082,3810.0,3809.6,0.271]
["bitfinex","ETHUSD",1753718622522,4.082,3810.2,3809.7,0.271]
["bitfinex","ETHUSD",1753718622685,4.082,3810.4,3809.7,2.91446319]
["bitfinex","ETHUSD",1753718622890,0.7659,3811.8,3809.9,3.1747408]
["bitfinex","ETHUSD",1753718623083,0.04,3810.9,3810.0,0.0296]
["bitfinex","ETHUSD",1753718623289,2.62426272,3810.6,3809.8,3.17480674]
["bitfinex","ETHUSD",1753718623487,0.4501,3810.6,3809.5,2.6250086]
["bitfinex","ETHUSD",1753718623707,0.4501,3810.6,3809.5,3.8126]
["bitfinex","ETHUSD",1753718623708,2.62452704,3810.3,3809.5,3.8126]
["bitfinex","ETHUSD",1753718623895,2.62452704,3810.3,3809.8,0.1312]
["bitfinex","ETHUSD",1753718624420,4.2142,3810.4,3809.8,0.3726]
["bitfinex","ETHUSD",1753718624630,0.04,3810.9,3809.9,0.8221]
["bitfinex","ETHUSD",1753718624824,0.1312,3810.7,3810.1,0.1312]
["bitfinex","ETHUSD",1753718625009,3.6759413,3810.7,3810.1,0.1312]
["bitfinex","ETHUSD",1753718625209,1.05173,3810.7,3810.1,0.1312]
["bitfinex","ETHUSD",1753718625411,3.67592016,3810.7,3810.1,0.1312]
["bitfinex","ETHUSD",1753718625613,4.2142,3810.7,3810.2,0.8001]
["bitfinex","ETHUSD",1753718625799,0.04,3810.9,3810.2,0.8001]
["bitfinex","ETHUSD",1753718625800,0.04,3810.9,3810.6,0.1312]
["bitfinex","ETHUSD",1753718626008,0.04,3810.9,3810.7,3.42426081]
["bitfinex","ETHUSD",1753718626324,0.04,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753718626510,0.04,3810.9,3810.8,3.66003182]
["bitfinex","ETHUSD",1753718627019,0.04,3810.9,3810.8,4.21003182]
["bitfinex","ETHUSD",1753718627325,0.04,3810.9,3810.8,8.00679062]
["bitfinex","ETHUSD",1753718627693,0.04,3810.9,3810.8,3.9542]
["bitfinex","ETHUSD",1753718628298,0.04,3810.9,3810.8,0.9542]
["bitfinex","ETHUSD",1753718634312,0.04,3810.9,3810.2,4.082]
["bitfinex","ETHUSD",1753718634313,0.9199,3810.9,3810.2,4.082]
["bitfinex","ETHUSD",1753718634513,0.9199,3810.9,3810.5,0.1312]
["bitfinex","ETHUSD",1753718634724,0.4901,3810.9,3810.5,0.1312]
["bitfinex","ETHUSD",1753718634918,3.07422962,3810.8,3810.5,0.1312]
["bitfinex","ETHUSD",1753718635113,0.4501,3810.7,3810.5,0.1312]
["bitfinex","ETHUSD",1753718635351,0.4698,3810.9,3810.5,0.1312]
["bitfinex","ETHUSD",1753718635352,0.04,3810.9,3810.6,0.7964]
["bitfinex","ETHUSD",1753718636745,0.04,3810.9,3810.6,3.66200223]
["bitfinex","ETHUSD",1753718636921,0.04,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753718638510,0.04,3810.9,3810.8,3.30532091]
["bitfinex","ETHUSD",1753718638748,0.04,3810.9,3810.8,0.6812]
["bitfinex","ETHUSD",1753718639820,0.04,3810.9,3810.8,3.30532091]
["bitfinex","ETHUSD",1753718640417,0.04,3810.9,3810.8,0.6812]
["bitfinex","ETHUSD",1753718641020,0.04,3810.9,3810.8,3.30532091]
["bitfinex","ETHUSD",1753718641653,0.04,3810.9,3810.8,0.6812]
["bitfinex","ETHUSD",1753718642253,0.04,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753718643867,0.04,3810.9,3810.8,4.09820582]
["bitfinex","ETHUSD",1753718644036,0.04,3810.9,3810.8,8.15364702]
["bitfinex","ETHUSD",1753718644243,0.04,3810.9,3810.8,8.12740582]
["bitfinex","ETHUSD",1753718644559,0.04,3811.9,3811.8,3.17343249]
["bitfinex","ETHUSD",1753718644738,0.04,3811.9,3811.8,11.07333249]
["bitfinex","ETHUSD",1753718644937,0.04,3811.9,3811.8,12.2776197]
["bitfinex","ETHUSD",1753718645134,0.04,3811.9,3811.8,9.41278721]
["bitfinex","ETHUSD",1753718645332,0.04,3811.9,3811.8,8.0311]
["bitfinex","ETHUSD",1753718645854,0.04,3811.9,3811.8,11.20453249]
["bitfinex","ETHUSD",1753718646859,0.04,3811.9,3811.8,11.44593249]
["bitfinex","ETHUSD",1753718647444,0.04,3811.9,3811.8,11.47553249]
["bitfinex","ETHUSD",1753718648357,0.002,3812.7,3812.6,6.93898202]
["bitfinex","ETHUSD",1753718648558,0.002,3812.7,3812.6,11.97517691]
["bitfinex","ETHUSD",1753718648764,0.002,3812.7,3812.6,3.8973]
["bitfinex","ETHUSD",1753718648930,0.8819,3812.7,3812.6,3.1312]
["bitfinex","ETHUSD",1753718649258,0.8819,3812.7,3812.6,0.1312]
["bitfinex","ETHUSD",1753718649470,2.62288202,3812.6,3812.5,4.08]
["bitfinex","ETHUSD",1753718649641,3.50278202,3812.6,3812.5,4.08]
["bitfinex","ETHUSD",1753718650275,2.62295081,3812.5,3812.4,0.1312]
["bitfinex","ETHUSD",1753718650440,3.50290015,3812.5,3812.1,0.1312]
["bitfinex","ETHUSD",1753718650643,0.1332,3812.7,3812.2,0.55]
["bitfinex","ETHUSD",1753718650963,0.8799,3812.6,3812.2,4.63]
["bitfinex","ETHUSD",1753718651150,0.002,3812.7,3812.5,0.1312]
["bitfinex","ETHUSD",1753718651352,2.62293188,3812.6,3811.8,2.62337426]
["bitfinex","ETHUSD",1753718651546,2.62289416,3812.6,3812.4,0.1312]
["bitfinex","ETHUSD",1753718651763,0.8799,3812.5,3812.4,0.1312]
["bitfinex","ETHUSD",1753718652275,3.50285081,3812.5,3812.4,0.1312]
["bitfinex","ETHUSD",1753718652476,0.4298,3812.5,3812.4,0.1312]
["bitfinex","ETHUSD",1753718652691,0.8799,3812.5,3812.4,0.1312]
["bitfinex","ETHUSD",1753718653173,2.62308842,3812.3,3812.2,0.1312]
["bitfinex","ETHUSD",1753718653478,3.5911259,3812.4,3812.2,0.1312]
["bitfinex","ETHUSD",1753718653681,0.9681,3812.3,3812.2,0.1312]
["bitfinex","ETHUSD",1753718653882,3.59118842,3812.3,3812.2,0.1312]
["bitfinex","ETHUSD",1753718654174,0.9681,3812.3,3812.2,0.1312]
["bitfinex","ETHUSD",1753718654381,3.59118842,3812.3,3812.2,0.1312]
["bitfinex","ETHUSD",1753718655975,0.9681,3812.3,3812.0,4.2102]
["bitfinex","ETHUSD",1753718656140,2.62321762,3812.2,3812.0,4.2102]
["bitfinex","ETHUSD",1753718656334,2.62321762,3812.2,3812.0,0.1312]
["bitfinex","ETHUSD",1753718656335,0.9681,3812.1,3812.0,0.1312]
["bitfinex","ETHUSD",1753718656541,3.59132604,3812.1,3812.0,0.1312]
["bitfinex","ETHUSD",1753718657240,0.9681,3812.1,3812.0,0.1312]
["bitfinex","ETHUSD",1753718657569,2.62309399,3812.3,3812.0,0.1312]
["bitfinex","ETHUSD",1753718657975,0.4941,3812.2,3812.0,0.1312]
["bitfinex","ETHUSD",1753718658280,2.62322604,3812.1,3812.0,0.1312]
["bitfinex","ETHUSD",1753718658439,0.474,3812.1,3812.0,0.1312]
["bitfinex","ETHUSD",1753718658642,0.9681,3812.1,3812.0,0.1312]
["bitfinex","ETHUSD",1753718658974,3.59132604,3812.1,3811.8,3.0]
["bitfinex","ETHUSD",1753718659138,0.9681,3812.0,3811.7,0.1312]
["bitfinex","ETHUSD",1753718659340,0.9681,3812.0,3811.6,3.0]
["bitfinex","ETHUSD",1753718659341,2.62336367,3811.9,3811.6,3.0]
["bitfinex","ETHUSD",1753718659563,2.62355944,3811.7,3811.6,3.0]
["bitfinex","ETHUSD",1753718659877,0.9681,3811.7,3811.6,3.0]
["bitfinex","ETHUSD",1753718660249,0.9681,3811.7,3811.5,0.1312]
["bitfinex","ETHUSD",1753718660449,2.62368584,3811.5,3811.1,0.8018]
["bitfinex","ETHUSD",1753718660651,2.62368584,3811.5,3810.3,0.271]
["bitfinex","ETHUSD",1753718660652,2.62358931,3811.6,3811.4,0.1312]
["bitfinex","ETHUSD",1753718660841,2.62342618,3811.9,3811.4,0.1312]
["bitfinex","ETHUSD",1753718660842,2.62355639,3811.7,3811.4,0.1312]
["bitfinex","ETHUSD",1753718661042,2.62363898,3811.5,3811.4,0.1312]
["bitfinex","ETHUSD",1753718661264,3.59173898,3811.5,3811.4,0.1312]
["bitfinex","ETHUSD",1753718661576,2.62375303,3811.4,3811.2,0.1312]
["bitfinex","ETHUSD",1753718661886,2.62377666,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1753718662267,3.59187666,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1753718662646,0.9681,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1753718663076,0.4941,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1753718663983,2.62371231,3811.4,3811.2,0.1312]
["bitfinex","ETHUSD",1753718664186,2.62366402,3811.5,3811.2,0.1312]
["bitfinex","ETHUSD",1753718664579,0.4941,3811.4,3811.2,0.1312]
["bitfinex","ETHUSD",1753718665093,0.4941,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1753718667093,2.62357848,3811.6,3811.2,0.1312]
["bitfinex","ETHUSD",1753718667265,3.11767848,3811.6,3811.2,0.1312]
["bitfinex","ETHUSD",1753718667461,3.59174718,3811.5,3811.2,0.1312]
["bitfinex","ETHUSD",1753718667666,0.9681,3811.4,3811.2,0.1312]
["bitfinex","ETHUSD",1753718667864,0.9681,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1753718668495,0.4941,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1753718668678,0.002,3811.4,3811.2,0.1312]
["bitfinex","ETHUSD",1753718669615,0.002,3811.4,3811.3,0.55]
["bitfinex","ETHUSD",1753718669910,0.002,3811.4,3811.3,11.34751442]
["bitfinex","ETHUSD",1753718670210,0.002,3811.4,3811.3,11.32127666]
["bitfinex","ETHUSD",1753718670410,0.002,3811.4,3811.3,11.29167666]
["bitfinex","ETHUSD",1753718670777,0.002,3811.4,3811.3,11.32127666]
["bitfinex","ETHUSD",1753718671693,0.002,3811.4,3811.3,11.29167666]
["bitfinex","ETHUSD",1753718672085,0.002,3811.4,3811.3,11.32127666]
["bitfinex","ETHUSD",1753718672497,0.002,3811.4,3811.3,11.29217666]
["bitfinex","ETHUSD",1753718672811,0.4961,3811.4,3811.3,3.7684]
["bitfinex","ETHUSD",1753718673010,0.4961,3811.4,3811.2,0.1312]
["bitfinex","ETHUSD",1753718673011,3.59385503,3811.4,3811.2,0.1312]
["bitfinex","ETHUSD",1753718673213,0.62174341,3811.3,3811.1,0.1312]
["bitfinex","ETHUSD",1753718673388,4.21363551,3811.3,3811.1,0.1312]
["bitfinex","ETHUSD",1753718673594,3.59195253,3811.2,3810.9,4.079]
["bitfinex","ETHUSD",1753718673790,3.59195253,3811.2,3810.2,4.079]
["bitfinex","ETHUSD",1753718673791,2.62428947,3810.6,3810.2,4.079]
["bitfinex","ETHUSD",1753718673994,2.62413499,3810.8,3810.5,0.1312]
["bitfinex","ETHUSD",1753718674193,3.16205992,3810.8,3810.5,0.1312]
["bitfinex","ETHUSD",1753718674615,3.5922952,3810.7,3810.5,0.1312]
["bitfinex","ETHUSD",1753718674817,0.9681,3810.7,3810.5,0.1312]
["bitfinex","ETHUSD",1753718675014,0.9681,3810.6,3810.5,0.1312]
["bitfinex","ETHUSD",1753718675312,0.1312,3811.0,3810.5,0.1312]
["bitfinex","ETHUSD",1753718675512,0.4941,3810.9,3810.5,4.2102]
["bitfinex","ETHUSD",1753718675811,0.4941,3810.8,3810.5,4.2102]
["bitfinex","ETHUSD",1753718676110,0.4941,3810.7,3810.6,4.079]
["bitfinex","ETHUSD",1753718676315,0.4941,3810.7,3810.5,0.1312]
["bitfinex","ETHUSD",1753718676513,0.4941,3811.1,3810.6,4.079]
["bitfinex","ETHUSD",1753718676811,0.9681,3811.0,3810.7,4.079]
["bitfinex","ETHUSD",1753718677112,0.474,3811.0,3810.7,4.079]
["bitfinex","ETHUSD",1753718677316,0.4941,3810.9,3810.7,4.079]
["bitfinex","ETHUSD",1753718677683,0.9681,3810.8,3810.7,4.079]
["bitfinex","ETHUSD",1753718678086,0.9681,3810.8,3810.6,4.079]
["bitfinex","ETHUSD",1753718678288,0.1312,3811.2,3810.6,4.079]
["bitfinex","ETHUSD",1753718678289,0.9681,3810.7,3810.6,4.079]
["bitfinex","ETHUSD",1753718679089,3.59228978,3810.7,3810.6,4.079]
["bitfinex","ETHUSD",1753718679689,0.9681,3810.7,3810.5,0.1312]
["bitfinex","ETHUSD",1753718679906,0.9681,3810.7,3810.6,4.079]
["bitfinex","ETHUSD",1753718679907,0.474,3810.7,3810.6,4.079]
["bitfinex","ETHUSD",1753718680398,0.9681,3810.7,3810.5,0.1312]
["bitfinex","ETHUSD",1753718680708,0.474,3810.7,3810.6,4.079]
["bitfinex","ETHUSD",1753718680912,3.09803367,3811.0,3810.6,4.079]
["bitfinex","ETHUSD",1753718681100,0.474,3810.9,3810.6,4.079]
["bitfinex","ETHUSD",1753718681300,0.4941,3810.8,3810.6,4.079]
["bitfinex","ETHUSD",1753718681695,0.4941,3810.8,3810.5,0.1312]
["bitfinex","ETHUSD",1753718681899,0.4941,3810.8,3810.6,4.079]
["bitfinex","ETHUSD",1753718682101,0.4941,3810.7,3810.6,4.079]
["bitfinex","ETHUSD",1753718682419,0.9681,3810.7,3810.5,0.1312]
["bitfinex","ETHUSD",1753718682624,0.9681,3810.6,3810.5,0.1312]
["bitfinex","ETHUSD",1753718683002,3.59235864,3810.6,3810.5,0.1312]
["bitfinex","ETHUSD",1753718683406,0.9681,3810.6,3810.5,0.1312]
["bitfinex","ETHUSD",1753718684123,0.4693,3811.0,3810.5,0.1312]
["bitfinex","ETHUSD",1753718684306,0.4693,3811.0,3810.5,0.9622]
["bitfinex","ETHUSD",1753718684494,0.4637,3810.9,3810.5,0.1312]
["bitfinex","ETHUSD",1753718684695,2.62412091,3810.8,3810.5,0.1312]
["bitfinex","ETHUSD",1753718685095,0.933,3810.7,3810.5,0.1312]
["bitfinex","ETHUSD",1753718685290,0.933,3810.7,3810.6,4.079]
["bitfinex","ETHUSD",1753718685897,3.55718978,3810.7,3810.6,4.079]
["bitfinex","ETHUSD",1753718686607,2.62425864,3810.6,3810.5,0.1312]
["bitfinex","ETHUSD",1753718686809,3.55725864,3810.6,3810.5,4.079]
["bitfinex","ETHUSD",1753718687832,0.933,3810.6,3810.5,4.079]
["bitfinex","ETHUSD",1753718688032,2.62417273,3810.8,3810.5,4.079]
["bitfinex","ETHUSD",1753718688199,0.4693,3810.7,3810.5,4.079]
["bitfinex","ETHUSD",1753718688537,2.62398408,3811.0,3810.7,0.1312]
["bitfinex","ETHUSD",1753718688698,2.62398408,3811.0,3810.6,0.8136]
["bitfinex","ETHUSD",1753718688699,0.933,3810.9,3810.6,0.1312]
["bitfinex","ETHUSD",1753718688904,0.71857341,3811.2,3810.6,0.1312]
["bitfinex","ETHUSD",1753718688905,2.62412871,3810.8,3810.6,0.1312]
["bitfinex","ETHUSD",1753718689127,0.4637,3810.8,3810.6,0.1312]
["bitfinex","ETHUSD",1753718689436,3.55718978,3810.7,3810.6,0.1312]
["bitfinex","ETHUSD",1753718689631,2.62425864,3810.6,3810.5,4.2102]
["bitfinex","ETHUSD",1753718689818,2.62446169,3810.4,3810.3,4.079]
["bitfinex","ETHUSD",1753718690020,2.62446169,3810.4,3810.3,7.2102]
["bitfinex","ETHUSD",1753718690335,2.62446169,3810.4,3810.1,0.04]
["bitfinex","ETHUSD",1753718690336,0.933,3810.4,3810.2,4.2102]
["bitfinex","ETHUSD",1753718690531,2.62446526,3810.3,3810.2,4.2102]
["bitfinex","ETHUSD",1753718690739,2.62446526,3810.3,3810.1,0.04]
["bitfinex","ETHUSD",1753718690740,2.62453414,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753718690945,3.09383414,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753718691238,3.55753414,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753718692840,4.38493414,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753718693256,8.46293414,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753718693461,9.63728204,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753718695059,3.3868475,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753718695235,7.5970475,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753718695439,7.5970475,3809.6,3809.5,1e-08]
["bitfinex","ETHUSD",1753718695440,8.5300475,3809.6,3809.5,1e-08]
["bitfinex","ETHUSD",1753718695639,9.64553873,3809.6,3809.5,1e-08]
["bitfinex","ETHUSD",1753718695835,3.38712314,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753718696035,7.46512314,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753718696239,4.45132314,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753718696632,8.52932314,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753718696859,9.64476915,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753718698032,5.56676915,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753718698233,9.64576915,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753718701467,0.8931,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753718701667,8.06662314,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753718701994,0.1312,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753718702171,7.76842314,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753718702558,8.53042314,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753718702762,9.64597498,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753718703575,9.18227498,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753718703746,8.06672314,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753718704375,4.2102,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753718704575,6.70422314,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753718704764,7.63722314,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753718705478,3.55822314,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753718705644,7.17352314,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753718705850,4.079,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753718706363,6.70422314,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753718706682,4.079,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753718706861,3.89864412,3809.9,3809.1,0.041]
["bitfinex","ETHUSD",1753718707066,4.079,3809.8,3809.2,1.11345223]
["bitfinex","ETHUSD",1753718707262,4.2102,3809.9,3809.3,0.1312]
["bitfinex","ETHUSD",1753718707464,0.4693,3810.8,3809.6,0.55]
["bitfinex","ETHUSD",1753718707674,4.079,3810.5,3809.9,0.8162]
["bitfinex","ETHUSD",1753718707875,0.1312,3810.7,3810.1,0.1312]
["bitfinex","ETHUSD",1753718708087,4.079,3810.9,3810.3,0.1312]
["bitfinex","ETHUSD",1753718708088,0.62019186,3810.8,3810.3,0.1312]
["bitfinex","ETHUSD",1753718708289,0.48899186,3810.8,3810.6,2.62424828]
["bitfinex","ETHUSD",1753718708491,4.079,3811.1,3810.7,0.1312]
["bitfinex","ETHUSD",1753718708787,0.6357163,3811.0,3810.7,0.1312]
["bitfinex","ETHUSD",1753718708952,0.6357163,3811.2,3810.7,0.1312]
["bitfinex","ETHUSD",1753718709157,0.7669163,3811.3,3810.7,0.1312]
["bitfinex","ETHUSD",1753718709357,3.3907105,3811.3,3810.7,0.1312]
["bitfinex","ETHUSD",1753718709577,2.86840605,3811.2,3810.7,0.1312]
["bitfinex","ETHUSD",1753718709754,0.24449593,3811.1,3810.7,0.1312]
["bitfinex","ETHUSD",1753718710179,0.4693,3811.2,3810.7,0.1312]
["bitfinex","ETHUSD",1753718710699,2.62398879,3811.0,3810.7,0.1312]
["bitfinex","ETHUSD",1753718710855,0.4637,3811.1,3810.7,0.1312]
["bitfinex","ETHUSD",1753718711057,0.4693,3811.0,3810.7,0.1312]
["bitfinex","ETHUSD",1753718711358,2.62416879,3810.8,3810.4,0.1312]
["bitfinex","ETHUSD",1753718711577,3.55719135,3810.7,3810.4,0.1312]
["bitfinex","ETHUSD",1753718711758,2.62426406,3810.6,3810.3,0.1312]
["bitfinex","ETHUSD",1753718711957,2.62439638,3810.4,3810.3,0.1312]
["bitfinex","ETHUSD",1753718712187,2.62466866,3810.1,3809.8,0.1312]
["bitfinex","ETHUSD",1753718712792,0.4693,3810.0,3809.8,0.1312]
["bitfinex","ETHUSD",1753718713159,0.9144,3809.9,3809.2,0.7922]
["bitfinex","ETHUSD",1753718713461,3.2110644,3809.8,3809.3,0.1312]
["bitfinex","ETHUSD",1753718713664,0.5862,3809.8,3809.3,0.1312]
["bitfinex","ETHUSD",1753718713982,0.1312,3809.8,3809.3,0.1312]
["bitfinex","ETHUSD",1753718714490,2.7560164,3809.8,3809.3,1.05269315]
["bitfinex","ETHUSD",1753718714989,2.62497439,3809.6,3809.3,0.1312]
["bitfinex","ETHUSD",1753718715295,3.07989462,3809.7,3809.3,0.1312]
["bitfinex","ETHUSD",1753718715592,0.1312,3809.8,3809.3,0.1312]
["bitfinex","ETHUSD",1753718715991,2.75601437,3809.8,3809.3,0.1312]
["bitfinex","ETHUSD",1753718716155,0.1312,3809.8,3809.3,0.1312]
["bitfinex","ETHUSD",1753718716573,2.62492529,3809.7,3809.3,0.1312]
["bitfinex","ETHUSD",1753718716773,3.21103231,3809.8,3809.3,0.1312]
["bitfinex","ETHUSD",1753718717178,0.5862,3809.8,3809.3,0.1312]
["bitfinex","ETHUSD",1753718717391,2.62474865,3809.9,3809.3,0.1312]
["bitfinex","ETHUSD",1753718717591,2.75594865,3809.9,3809.3,0.1312]
["bitfinex","ETHUSD",1753718717895,2.62482116,3809.8,3809.3,3.1312]
["bitfinex","ETHUSD",1753718718063,0.455,3809.7,3809.3,0.1312]
["bitfinex","ETHUSD",1753718718471,0.455,3809.7,3809.3,2.75635218]
["bitfinex","ETHUSD",1753718718671,2.75598988,3809.9,3809.3,2.75635218]
["bitfinex","ETHUSD",1753718719007,2.75598988,3809.9,3809.2,0.7922]
["bitfinex","ETHUSD",1753718719008,0.1312,3810.0,3809.5,0.1312]
["bitfinex","ETHUSD",1753718719216,0.455,3809.9,3809.5,0.1312]
["bitfinex","ETHUSD",1753718719425,0.455,3809.8,3809.5,0.1312]
["bitfinex","ETHUSD",1753718719717,0.1312,3810.0,3809.5,2.75617123]
["bitfinex","ETHUSD",1753718719884,0.5862,3810.0,3809.5,0.1312]
["bitfinex","ETHUSD",1753718720603,2.62447776,3810.3,3809.6,0.57624947]
["bitfinex","ETHUSD",1753718720604,0.455,3810.3,3809.6,0.57624947]
["bitfinex","ETHUSD",1753718720822,0.455,3811.3,3810.0,0.55]
["bitfinex","ETHUSD",1753718720969,0.4614,3811.4,3810.2,0.55]
["bitfinex","ETHUSD",1753718720970,0.455,3811.1,3810.2,0.55]
["bitfinex","ETHUSD",1753718721174,0.455,3811.1,3810.7,0.1312]
["bitfinex","ETHUSD",1753718721383,0.455,3811.0,3810.7,0.1312]
["bitfinex","ETHUSD",1753718722008,0.455,3810.9,3810.7,0.1312]
["bitfinex","ETHUSD",1753718724008,0.455,3810.8,3810.7,0.1312]
["bitfinex","ETHUSD",1753718724385,0.9144,3810.8,3810.4,7.077]
["bitfinex","ETHUSD",1753718724605,0.4594,3810.7,3810.4,7.077]
["bitfinex","ETHUSD",1753718724780,0.455,3810.7,3810.4,7.077]
["bitfinex","ETHUSD",1753718724986,0.455,3810.7,3810.4,9.70139082]
["bitfinex","ETHUSD",1753718725919,0.1312,3810.8,3810.4,9.70139082]
["bitfinex","ETHUSD",1753718726119,1.0456,3811.1,3810.5,0.1312]
["bitfinex","ETHUSD",1753718726487,0.1312,3811.1,3810.5,0.1312]
["bitfinex","ETHUSD",1753718726694,0.002,3811.2,3810.7,0.1312]
["bitfinex","ETHUSD",1753718726890,0.002,3811.2,3810.8,0.7911]
["bitfinex","ETHUSD",1753718727094,0.457,3811.2,3810.8,0.7911]
["bitfinex","ETHUSD",1753718727703,0.457,3811.2,3810.8,3.41517676]
["bitfinex","ETHUSD",1753718727991,0.002,3811.2,3810.9,0.57624052]
["bitfinex","ETHUSD",1753718728190,0.002,3811.2,3811.1,2.75511435]
["bitfinex","ETHUSD",1753718728394,0.002,3811.2,3811.1,0.1312]
["bitfinex","ETHUSD",1753718728598,0.002,3811.2,3811.1,2.75511435]
["bitfinex","ETHUSD",1753718729012,0.002,3811.2,3811.1,7.28301604]
["bitfinex","ETHUSD",1753718729799,0.002,3811.2,3811.1,11.35901604]
["bitfinex","ETHUSD",1753718730933,0.002,3811.2,3811.1,3.1312]
["bitfinex","ETHUSD",1753718731237,0.002,3811.2,3811.1,10.38111435]
["bitfinex","ETHUSD",1753718732302,0.002,3811.2,3811.1,6.30511435]
["bitfinex","ETHUSD",1753718732496,0.002,3811.2,3811.1,3.1312]
["bitfinex","ETHUSD",1753718732838,0.002,3811.2,3811.1,5.75511435]
["bitfinex","ETHUSD",1753718733001,0.002,3811.2,3811.1,9.83111435]
["bitfinex","ETHUSD",1753718733421,0.002,3811.2,3811.1,5.75511435]
["bitfinex","ETHUSD",1753718733627,0.002,3811.2,3811.1,9.83111435]
["bitfinex","ETHUSD",1753718734331,0.002,3811.2,3811.1,7.62974677]
["bitfinex","ETHUSD",1753718734497,0.002,3811.2,3811.1,11.17221435]
["bitfinex","ETHUSD",1753718735307,0.002,3811.2,3811.1,3.9233]
["bitfinex","ETHUSD",1753718735515,0.9164,3811.2,3810.0,2.62462178]
["bitfinex","ETHUSD",1753718735728,0.9144,3811.1,3809.5,0.8135]
["bitfinex","ETHUSD",1753718736034,2.6242803,3810.6,3809.8,2.62480139]
["bitfinex","ETHUSD",1753718736237,0.9144,3810.5,3809.8,4.01382592]
["bitfinex","ETHUSD",1753718736436,0.455,3810.8,3809.9,0.8065]
["bitfinex","ETHUSD",1753718736636,0.455,3810.8,3810.0,0.55]
["bitfinex","ETHUSD",1753718736943,0.4594,3810.7,3810.3,2.62445843]
["bitfinex","ETHUSD",1753718737141,0.9144,3810.7,3810.3,2.62445843]
["bitfinex","ETHUSD",1753718737322,0.455,3810.7,3810.3,2.62445843]
["bitfinex","ETHUSD",1753718737510,0.455,3810.6,3810.2,3.17451262]
["bitfinex","ETHUSD",1753718737710,0.455,3810.5,3810.2,3.17451262]
["bitfinex","ETHUSD",1753718738035,0.455,3810.4,3810.1,4.075]
["bitfinex","ETHUSD",1753718738239,0.9144,3810.3,3810.2,4.075]
["bitfinex","ETHUSD",1753718738636,0.455,3810.3,3810.2,4.075]
["bitfinex","ETHUSD",1753718739003,0.4594,3810.6,3810.2,4.075]
["bitfinex","ETHUSD",1753718739206,0.455,3810.3,3810.2,4.075]
["bitfinex","ETHUSD",1753718740322,0.455,3810.3,3810.0,3.55]
["bitfinex","ETHUSD",1753718740620,0.455,3810.3,3810.1,4.075]
["bitfinex","ETHUSD",1753718740815,3.08375016,3810.5,3810.0,0.55]
["bitfinex","ETHUSD",1753718741022,0.455,3810.2,3810.1,4.075]
["bitfinex","ETHUSD",1753718741220,2.625887,3811.2,3809.9,0.8065]
["bitfinex","ETHUSD",1753718741221,0.4594,3810.4,3809.9,0.8065]
["bitfinex","ETHUSD",1753718741532,0.4594,3810.4,3809.5,3.0]
["bitfinex","ETHUSD",1753718741533,0.455,3810.2,3810.0,4.075]
["bitfinex","ETHUSD",1753718741707,0.4594,3810.1,3810.0,4.075]
["bitfinex","ETHUSD",1753718741909,0.455,3810.1,3810.0,4.075]
["bitfinex","ETHUSD",1753718742309,0.9144,3810.1,3809.5,0.55]
["bitfinex","ETHUSD",1753718742530,0.9144,3810.1,3809.7,3.55]
["bitfinex","ETHUSD",1753718742727,0.455,3810.0,3809.7,3.55]
["bitfinex","ETHUSD",1753718742930,0.4594,3810.1,3809.9,3.0]
["bitfinex","ETHUSD",1753718743389,0.4722,3810.0,3809.1,0.7969]
["bitfinex","ETHUSD",1753718743684,2.62492386,3809.7,3809.4,4.075]
["bitfinex","ETHUSD",1753718743866,2.62495177,3809.6,3809.4,4.075]
["bitfinex","ETHUSD",1753718744069,0.945,3809.5,3809.1,0.041]
["bitfinex","ETHUSD",1753718744270,0.945,3809.5,3809.4,4.075]
["bitfinex","ETHUSD",1753718744470,0.4728,3809.5,3809.4,4.075]
["bitfinex","ETHUSD",1753718746552,2.62508531,3809.4,3809.3,0.1322]
["bitfinex","ETHUSD",1753718746754,3.57008531,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753718747401,4.20270924,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753718747600,4.33390924,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753718748176,5.15510924,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753718753895,15.40027304,3809.4,3809.3,1e-08]
["bitfinex","ETHUSD",1753718754406,15.40027304,3809.4,3809.1,0.041]
["bitfinex","ETHUSD",1753718754407,2.62522314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753718754593,12.79271656,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753718754799,13.86891656,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753718755183,13.62375276,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753718756189,9.54775276,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753718756501,3.22922314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753718756792,3.70142314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753718759184,4.2072,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753718759506,7.77742314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753718761300,18.58202314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753718761500,20.76599641,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753718761668,13.68999641,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753718761869,7.63702314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753718762135,8.10982314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753718762430,8.58202314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753718763319,11.58202314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753718764432,18.58202314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753718764615,20.76599641,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753718764929,16.68999641,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753718765130,20.76599641,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753718765334,3.42342991,3808.9,3808.8,1e-08]
["bitfinex","ETHUSD",1753718765521,3.0,3808.7,3808.5,1e-08]
["bitfinex","ETHUSD",1753718765725,2.6257746,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1753718766021,6.8329746,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1753718766199,7.3057746,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1753718766401,8.5375746,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1753718767009,11.5375746,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1753718767214,13.10847702,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1753718767729,3.38198835,3807.8,3807.1,0.04]
["bitfinex","ETHUSD",1753718767940,7.45798835,3807.8,3807.1,0.04]
["bitfinex","ETHUSD",1753718768095,8.53418835,3807.8,3807.1,0.04]
["bitfinex","ETHUSD",1753718769416,2.62693063,3806.8,3806.6,0.7913]
["bitfinex","ETHUSD",1753718769721,2.75796097,3807.0,3806.6,0.7913]
["bitfinex","ETHUSD",1753718769921,2.62694722,3806.7,3806.6,0.7913]
["bitfinex","ETHUSD",1753718770135,2.62708524,3806.5,3806.1,0.04]
["bitfinex","ETHUSD",1753718770303,2.6270323,3806.6,3806.1,0.04]
["bitfinex","ETHUSD",1753718770503,6.83409925,3806.8,3806.2,0.1312]
["bitfinex","ETHUSD",1753718770712,2.62722328,3806.3,3806.2,0.1312]
["bitfinex","ETHUSD",1753718770922,2.62729231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753718771233,2.75849231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753718771435,7.97098395,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753718771599,8.44318395,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753718772033,9.21228395,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753718772811,8.74008395,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753718773630,9.17028395,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753718775116,4.19128395,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753718775328,2.75849231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753718775504,6.83549231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753718776639,7.29039231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753718776810,7.72059231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753718777137,6.83549231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753718777342,8.31755213,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753718777510,8.74775213,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753718778919,3.78565213,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753718779118,7.86365213,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753718779644,8.36581503,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753718780634,0.1312,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753718780951,4.078,3806.2,3806.1,0.59]
["bitfinex","ETHUSD",1753718781114,4.078,3806.2,3806.1,0.8314]
["bitfinex","ETHUSD",1753718781455,6.70529231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753718781659,2.75849231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753718781943,4.67125711,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753718783155,7.67125711,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753718783325,38.45885711,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753718783526,8.45885711,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753718783728,6.37904464,3805.4,3805.3,1e-08]
["bitfinex","ETHUSD",1753718783930,11.2261491,3805.4,3805.3,1e-08]
["bitfinex","ETHUSD",1753718784129,8.2261491,3805.4,3805.3,1e-08]
["bitfinex","ETHUSD",1753718784426,6.83704464,3805.4,3805.3,1e-08]
["bitfinex","ETHUSD",1753718784624,7.29194464,3805.4,3805.3,1e-08]
["bitfinex","ETHUSD",1753718785026,2.6283972,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753718785353,6.7153972,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753718785527,7.6004972,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753718785728,8.63649807,3804.6,3804.5,1e-08]
["bitfinex","ETHUSD",1753718785930,2.62867357,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753718786254,5.75987357,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753718786626,6.64497357,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753718786832,7.66889895,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753718787052,9.10734468,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753718787254,9.10736312,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753718787651,9.10716189,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753718787861,9.35090156,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753718788060,2.766,3803.7,3802.1,1e-08]
["bitfinex","ETHUSD",1753718788221,2.63005628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753718788429,6.87225628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753718789119,4.2422,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753718789319,4.116,3802.7,3802.1,0.40220001]
["bitfinex","ETHUSD",1753718789564,2.63005628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753718789741,6.88125628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753718790160,7.33615628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753718790337,10.76635628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753718790533,2.76125628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753718790732,6.88725628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753718790933,4.2572,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753718791147,1.2666,3803.3,3802.1,1.35870001]
["bitfinex","ETHUSD",1753718791325,4.51958181,3803.2,3802.1,0.77910001]
["bitfinex","ETHUSD",1753718791525,0.1312,3802.3,3802.1,0.77910001]
["bitfinex","ETHUSD",1753718791725,2.76121436,3802.3,3802.1,0.77910001]
["bitfinex","ETHUSD",1753718791955,0.1312,3802.3,3802.1,0.77910001]
["bitfinex","ETHUSD",1753718792161,0.8851,3803.1,3802.1,0.77910001]
["bitfinex","ETHUSD",1753718792162,4.133,3803.1,3802.4,2.62990917]
["bitfinex","ETHUSD",1753718792362,0.1312,3802.9,3802.3,0.55]
["bitfinex","ETHUSD",1753718792580,4.133,3803.5,3802.8,0.55]
["bitfinex","ETHUSD",1753718792731,0.1312,3803.3,3803.0,0.55]
["bitfinex","ETHUSD",1753718792930,1.34379016,3804.1,3803.2,0.55]
["bitfinex","ETHUSD",1753718792931,6.76389057,3803.9,3803.2,0.55]
["bitfinex","ETHUSD",1753718793266,4.135,3803.9,3803.2,3.17935973]
["bitfinex","ETHUSD",1753718793430,0.1312,3803.7,3803.3,0.7655]
["bitfinex","ETHUSD",1753718793766,1.5444924,3804.1,3803.3,0.7655]
["bitfinex","ETHUSD",1753718793767,3.51418823,3803.6,3803.3,0.7655]
["bitfinex","ETHUSD",1753718793962,2.62957303,3802.9,3802.6,0.7655]
["bitfinex","ETHUSD",1753718794150,2.62957303,3802.9,3802.2,0.7655]
["bitfinex","ETHUSD",1753718794151,0.1312,3802.5,3802.2,0.7655]
["bitfinex","ETHUSD",1753718794328,2.62998711,3802.3,3802.2,0.7655]
["bitfinex","ETHUSD",1753718794530,2.63005628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753718794730,2.63005628,3802.2,3801.5,0.7616]
["bitfinex","ETHUSD",1753718794731,3.39204818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753718795063,6.94594818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753718795361,6.94694818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753718796237,0.1312,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753718796444,4.3212,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753718796643,0.1312,3801.2,3801.1,0.76160001]
["bitfinex","ETHUSD",1753718796955,4.19,3801.5,3801.2,0.55]
["bitfinex","ETHUSD",1753718797149,6.82454584,3801.5,3801.2,0.55]
["bitfinex","ETHUSD",1753718797351,0.1312,3801.6,3801.2,0.55]
["bitfinex","ETHUSD",1753718797533,1.2162,3802.6,3801.4,0.55]
["bitfinex","ETHUSD",1753718797534,0.1312,3801.9,3801.4,0.55]
["bitfinex","ETHUSD",1753718797935,0.1312,3801.9,3801.6,2.63046183]
["bitfinex","ETHUSD",1753718798133,0.1312,3801.9,3801.5,2.6305248]
["bitfinex","ETHUSD",1753718798339,4.194,3802.0,3801.6,0.55]
["bitfinex","ETHUSD",1753718798668,0.002,3806.6,3802.3,0.55]
["bitfinex","ETHUSD",1753718798669,2.62937216,3803.2,3802.3,0.55]
["bitfinex","ETHUSD",1753718798983,0.1312,3802.9,3802.5,2.62982205]
["bitfinex","ETHUSD",1753718799285,0.48709006,3803.0,3802.6,0.55]
["bitfinex","ETHUSD",1753718799434,4.3232,3803.1,3802.6,0.6812]
["bitfinex","ETHUSD",1753718799660,0.69524284,3803.1,3802.6,0.02629779]
["bitfinex","ETHUSD",1753718799863,0.9251,3803.9,3801.6,1.0539]
["bitfinex","ETHUSD",1753718799864,0.1312,3802.7,3801.6,1.0539]
["bitfinex","ETHUSD",1753718800057,0.1312,3802.4,3801.9,0.55]
["bitfinex","ETHUSD",1753718800256,4.205,3802.8,3802.3,0.55]
["bitfinex","ETHUSD",1753718800595,4.205,3803.5,3802.5,0.55]
["bitfinex","ETHUSD",1753718800756,0.1312,3803.1,3802.7,0.55]
["bitfinex","ETHUSD",1753718800952,2.62971046,3802.7,3802.2,0.55]
["bitfinex","ETHUSD",1753718801191,2.62971046,3802.7,3802.1,3.8323]
["bitfinex","ETHUSD",1753718801192,0.5861,3802.7,3802.1,0.8323]
["bitfinex","ETHUSD",1753718801491,2.76125628,3802.2,3801.8,0.001]
["bitfinex","ETHUSD",1753718801688,0.1312,3802.0,3801.8,0.001]
["bitfinex","ETHUSD",1753718802387,0.4549,3802.6,3801.8,0.001]
["bitfinex","ETHUSD",1753718802388,2.62990344,3802.5,3801.8,0.001]
["bitfinex","ETHUSD",1753718802592,0.1312,3802.2,3801.8,0.551]
["bitfinex","ETHUSD",1753718802759,0.1312,3802.4,3801.8,3.31252364]
["bitfinex","ETHUSD",1753718802958,0.1312,3802.4,3801.8,0.6822]
["bitfinex","ETHUSD",1753718803470,2.63020892,3802.0,3801.8,0.001]
["bitfinex","ETHUSD",1753718803655,2.76146381,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1753718803853,3.68606381,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1753718805282,1.0558,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1753718805483,0.1312,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1753718806086,0.1312,3802.0,3801.8,0.001]
["bitfinex","ETHUSD",1753718806470,4.206,3802.1,3801.8,0.001]
["bitfinex","ETHUSD",1753718806684,4.3372,3802.1,3801.8,0.001]
["bitfinex","ETHUSD",1753718809191,0.04,3808.9,3801.9,3.18026381]
["bitfinex","ETHUSD",1753718809192,0.4529,3803.2,3801.9,3.18026381]
["bitfinex","ETHUSD",1753718809504,4.6737,3803.1,3801.8,0.001]
["bitfinex","ETHUSD",1753718809676,2.63013371,3802.1,3801.8,0.551]
["bitfinex","ETHUSD",1753718809876,2.63021149,3802.0,3801.8,0.551]
["bitfinex","ETHUSD",1753718810091,6.83226381,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1753718810264,7.41636381,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1753718810609,7.88806381,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1753718811101,0.1312,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1753718811308,4.202,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1753718811916,0.1312,3802.1,3801.8,0.001]
["bitfinex","ETHUSD",1753718812064,0.1312,3802.6,3802.0,0.6812]
["bitfinex","ETHUSD",1753718812264,0.63652792,3803.1,3802.4,0.55]
["bitfinex","ETHUSD",1753718812505,0.1312,3803.0,3802.7,0.8004]
["bitfinex","ETHUSD",1753718812809,0.48952614,3803.1,3802.8,0.55]
["bitfinex","ETHUSD",1753718812975,0.48952614,3803.1,3802.8,3.17961716]
["bitfinex","ETHUSD",1753718813178,0.24476307,3803.1,3802.8,3.1796055]
["bitfinex","ETHUSD",1753718813399,4.3312,3803.5,3803.0,0.1312]
["bitfinex","ETHUSD",1753718813615,0.6372709,3803.4,3803.1,0.55]
["bitfinex","ETHUSD",1753718813812,0.4900805,3803.4,3803.1,0.55]
["bitfinex","ETHUSD",1753718813981,0.4900805,3803.4,3803.2,2.62931858]
["bitfinex","ETHUSD",1753718814186,0.4900805,3803.4,3803.1,0.55]
["bitfinex","ETHUSD",1753718814396,0.63748315,3803.4,3803.1,0.55]
["bitfinex","ETHUSD",1753718814595,0.24476307,3803.3,3803.1,0.55]
["bitfinex","ETHUSD",1753718814800,0.63748315,3803.3,3803.1,0.55]
["bitfinex","ETHUSD",1753718815024,0.4529,3803.4,3803.0,0.1312]
["bitfinex","ETHUSD",1753718815526,0.94425726,3803.4,3803.0,0.1312]
["bitfinex","ETHUSD",1753718815928,0.49135726,3803.4,3803.0,0.1312]
["bitfinex","ETHUSD",1753718816084,0.4529,3803.8,3803.2,0.55]
["bitfinex","ETHUSD",1753718816291,4.3252,3803.7,3803.2,0.55]
["bitfinex","ETHUSD",1753718816489,0.49169852,3803.6,3803.1,0.55]
["bitfinex","ETHUSD",1753718816797,4.234,3803.9,3803.5,0.55]
["bitfinex","ETHUSD",1753718816998,4.234,3803.9,3803.5,3.17914027]
["bitfinex","ETHUSD",1753718817417,0.04,3803.9,3803.7,0.55]
["bitfinex","ETHUSD",1753718817731,0.04,3803.9,3803.7,3.17900789]
["bitfinex","ETHUSD",1753718818028,0.04,3803.9,3803.6,0.7848]
["bitfinex","ETHUSD",1753718818413,0.4929,3803.9,3803.6,0.7848]
["bitfinex","ETHUSD",1753718818824,0.04,3803.9,3803.6,0.7848]
["bitfinex","ETHUSD",1753718819018,0.04,3803.9,3803.7,0.55]
["bitfinex","ETHUSD",1753718819220,3.55354999,3803.8,3802.5,0.55]
["bitfinex","ETHUSD",1753718819425,3.08191911,3803.7,3803.0,0.1312]
["bitfinex","ETHUSD",1753718819626,2.62923175,3803.4,3803.0,0.1312]
["bitfinex","ETHUSD",1753718820049,0.4529,3803.3,3803.0,0.1312]
["bitfinex","ETHUSD",1753718820251,0.4529,3803.2,3803.0,0.1312]
["bitfinex","ETHUSD",1753718820560,0.1312,3803.5,3803.2,0.8321]
["bitfinex","ETHUSD",1753718820854,0.04,3803.9,3803.6,0.55]
["bitfinex","ETHUSD",1753718821022,0.04,3803.9,3803.3,0.55]
["bitfinex","ETHUSD",1753718821224,0.04,3803.9,3803.7,0.55]
["bitfinex","ETHUSD",1753718821430,0.04,3803.9,3803.6,0.1312]
["bitfinex","ETHUSD",1753718821431,0.04,3803.9,3803.8,7.03733948]
["bitfinex","ETHUSD",1753718821630,0.042,3804.9,3803.8,7.03733948]
["bitfinex","ETHUSD",1753718821631,0.042,3804.9,3804.8,3.46035904]
["bitfinex","ETHUSD",1753718822050,0.042,3804.9,3804.8,4.01035904]
["bitfinex","ETHUSD",1753718822365,0.4949,3804.9,3804.7,0.1312]
["bitfinex","ETHUSD",1753718823470,0.042,3804.9,3804.7,0.1312]
["bitfinex","ETHUSD",1753718823666,0.042,3804.9,3804.8,3.17825904]
["bitfinex","ETHUSD",1753718823866,0.042,3804.9,3804.8,0.55]
["bitfinex","ETHUSD",1753718824470,0.042,3804.9,3804.8,7.27204163]
["bitfinex","ETHUSD",1753718824769,0.042,3804.9,3804.8,7.69872945]
["bitfinex","ETHUSD",1753718824971,1e-08,3804.9,3804.8,12.67499845]
["bitfinex","ETHUSD",1753718825377,1e-08,3804.9,3804.8,11.66579845]
["bitfinex","ETHUSD",1753718825578,1e-08,3804.9,3804.8,14.39246045]
["bitfinex","ETHUSD",1753718825731,1e-08,3804.9,3804.8,11.61672945]
["bitfinex","ETHUSD",1753718826271,1e-08,3804.9,3804.8,3.7965]
["bitfinex","ETHUSD",1753718826439,1e-08,3804.9,3804.8,0.7965]
["bitfinex","ETHUSD",1753718826632,1e-08,3804.9,3804.8,3.97475904]
["bitfinex","ETHUSD",1753718826826,1e-08,3804.9,3804.8,4.27204163]
["bitfinex","ETHUSD",1753718827233,1e-08,3804.9,3804.8,4.24575904]
["bitfinex","ETHUSD",1753718827429,1e-08,3804.9,3804.8,4.27204163]
["bitfinex","ETHUSD",1753718827635,1e-08,3804.9,3804.8,16.51212363]
["bitfinex","ETHUSD",1753718827834,1e-08,3804.9,3804.8,12.83391004]
["bitfinex","ETHUSD",1753718828151,0.04,3805.9,3805.8,6.99366844]
["bitfinex","ETHUSD",1753718828466,0.04,3805.9,3805.8,11.18466844]
["bitfinex","ETHUSD",1753718828670,0.002,3806.6,3806.5,6.99318524]
["bitfinex","ETHUSD",1753718829271,0.002,3806.6,3806.5,11.18618524]
["bitfinex","ETHUSD",1753718829937,0.002,3806.6,3806.5,6.99318524]
["bitfinex","ETHUSD",1753718830247,0.002,3806.6,3806.5,11.18518524]
["bitfinex","ETHUSD",1753718831041,0.002,3806.6,3806.5,4.3661]
["bitfinex","ETHUSD",1753718831252,0.002,3806.6,3806.5,11.18318524]
["bitfinex","ETHUSD",1753718831448,0.002,3806.6,3806.5,12.30150376]
["bitfinex","ETHUSD",1753718831650,0.002,3806.6,3806.5,8.11150376]
["bitfinex","ETHUSD",1753718831854,0.002,3806.6,3806.1,0.7649]
["bitfinex","ETHUSD",1753718831855,0.9266,3806.6,3806.1,0.7649]
["bitfinex","ETHUSD",1753718832050,0.9246,3806.5,3805.8,4.189]
["bitfinex","ETHUSD",1753718832251,0.4717,3806.5,3805.9,3.0]
["bitfinex","ETHUSD",1753718832457,0.4529,3806.4,3805.2,0.7649]
["bitfinex","ETHUSD",1753718832654,3.09892328,3806.3,3805.3,6.81686605]
["bitfinex","ETHUSD",1753718832984,2.6274999,3805.9,3805.3,4.189]
["bitfinex","ETHUSD",1753718833154,2.6274999,3805.9,3805.2,3.39286648]
["bitfinex","ETHUSD",1753718833155,0.9028,3805.8,3805.2,0.7649]
["bitfinex","ETHUSD",1753718833360,0.9028,3805.8,3805.2,3.39287678]
["bitfinex","ETHUSD",1753718833572,2.62766879,3805.7,3805.3,0.55]
["bitfinex","ETHUSD",1753718833776,0.35538233,3806.3,3805.3,0.55]
["bitfinex","ETHUSD",1753718834086,0.9028,3805.6,3805.3,0.55]
["bitfinex","ETHUSD",1753718834252,0.4594,3805.6,3805.3,2.62790708]
["bitfinex","ETHUSD",1753718834452,0.4594,3805.6,3805.2,3.7649]
["bitfinex","ETHUSD",1753718834691,0.4594,3805.6,3805.3,0.55]
["bitfinex","ETHUSD",1753718834984,0.9028,3805.5,3805.2,0.7649]
["bitfinex","ETHUSD",1753718835185,0.9028,3805.5,3804.9,2.6281759]
["bitfinex","ETHUSD",1753718835186,0.4434,3805.5,3804.9,2.6281759]
["bitfinex","ETHUSD",1753718835485,2.62770991,3805.6,3805.0,0.55]
["bitfinex","ETHUSD",1753718835486,0.9028,3805.4,3805.0,0.55]
["bitfinex","ETHUSD",1753718835649,0.4434,3805.4,3805.3,0.1312]
["bitfinex","ETHUSD",1753718835852,0.1312,3805.8,3805.3,0.1312]
["bitfinex","ETHUSD",1753718836050,0.4434,3805.7,3805.3,0.1312]
["bitfinex","ETHUSD",1753718836258,0.9028,3805.6,3805.3,0.1312]
["bitfinex","ETHUSD",1753718836460,0.4594,3805.5,3805.3,2.75909756]
["bitfinex","ETHUSD",1753718836687,0.4594,3805.5,3805.3,0.1312]
["bitfinex","ETHUSD",1753718837087,0.1312,3805.8,3805.3,0.1312]
["bitfinex","ETHUSD",1753718837325,0.4594,3806.0,3805.1,0.55]
["bitfinex","ETHUSD",1753718837453,0.9028,3805.7,3804.8,2.62825888]
["bitfinex","ETHUSD",1753718837652,0.4594,3805.6,3805.3,0.1312]
["bitfinex","ETHUSD",1753718837886,0.9028,3805.6,3805.3,0.1312]
["bitfinex","ETHUSD",1753718838191,0.9028,3805.5,3805.3,0.1312]
["bitfinex","ETHUSD",1753718838360,0.4594,3805.4,3805.3,0.1312]
["bitfinex","ETHUSD",1753718839989,0.9028,3805.4,3805.3,0.1312]
["bitfinex","ETHUSD",1753718840556,1.25584389,3805.4,3804.8,0.55]
["bitfinex","ETHUSD",1753718840871,0.9651,3805.9,3805.0,0.1312]
["bitfinex","ETHUSD",1753718841083,0.5906,3805.8,3805.3,0.1312]
["bitfinex","ETHUSD",1753718841270,3.21817645,3805.8,3805.3,0.1312]
["bitfinex","ETHUSD",1753718841471,0.9028,3805.7,3805.3,0.1312]
["bitfinex","ETHUSD",1753718841701,0.7662,3806.4,3805.5,0.1312]
["bitfinex","ETHUSD",1753718841702,0.1312,3806.1,3805.5,0.1312]
["bitfinex","ETHUSD",1753718841899,0.4594,3805.7,3805.5,2.75897403]
["bitfinex","ETHUSD",1753718842094,0.4434,3806.0,3805.5,0.1312]
["bitfinex","ETHUSD",1753718842297,0.4594,3805.9,3805.5,2.75896442]
["bitfinex","ETHUSD",1753718842488,0.4594,3805.9,3805.5,0.1312]
["bitfinex","ETHUSD",1753718842706,0.5209,3806.0,3805.5,0.1312]
["bitfinex","ETHUSD",1753718843005,0.7662,3806.4,3805.9,0.1312]
["bitfinex","ETHUSD",1753718843006,0.4594,3806.3,3805.9,0.1312]
["bitfinex","ETHUSD",1753718843412,0.9028,3806.2,3805.9,0.1312]
["bitfinex","ETHUSD",1753718843614,3.53011886,3806.2,3805.9,0.1312]
["bitfinex","ETHUSD",1753718843915,3.53011886,3806.2,3805.4,3.17781833]
["bitfinex","ETHUSD",1753718843916,0.9028,3806.1,3805.4,0.55]
["bitfinex","ETHUSD",1753718844119,0.81241133,3806.0,3805.5,0.1312]
["bitfinex","ETHUSD",1753718844523,3.38182436,3805.8,3804.5,0.7815]
["bitfinex","ETHUSD",1753718844839,0.1312,3805.4,3804.7,0.1312]
["bitfinex","ETHUSD",1753718845023,5.0778,3805.3,3804.7,0.1312]
["bitfinex","ETHUSD",1753718845185,7.24633206,3805.3,3804.7,0.1312]
["bitfinex","ETHUSD",1753718845536,0.4594,3805.2,3804.7,0.1312]
["bitfinex","ETHUSD",1753718845746,5.16801072,3805.3,3804.7,0.1312]
["bitfinex","ETHUSD",1753718845888,0.9028,3805.1,3804.7,0.1312]
["bitfinex","ETHUSD",1753718846238,2.62817059,3805.0,3804.2,2.62866845]
["bitfinex","ETHUSD",1753718846390,1.8178,3804.9,3804.3,0.1312]
["bitfinex","ETHUSD",1753718846741,1.8178,3804.9,3804.1,0.04]
["bitfinex","ETHUSD",1753718846742,0.1312,3804.6,3804.1,0.1712]
["bitfinex","ETHUSD",1753718847041,0.9028,3804.5,3804.1,0.1712]
["bitfinex","ETHUSD",1753718847336,0.9028,3804.4,3804.1,0.1712]
["bitfinex","ETHUSD",1753718847535,0.9028,3804.4,3804.1,0.04]
["bitfinex","ETHUSD",1753718847830,0.9028,3804.3,3804.1,0.04]
["bitfinex","ETHUSD",1753718847986,4.172,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753718848186,0.9028,3804.7,3804.1,2.66867363]
["bitfinex","ETHUSD",1753718848384,4.171,3804.6,3804.1,2.79994208]
["bitfinex","ETHUSD",1753718848688,4.171,3805.0,3804.6,2.7595498]
["bitfinex","ETHUSD",1753718848910,0.5906,3805.1,3804.6,2.7595498]
["bitfinex","ETHUSD",1753718849137,4.3022,3805.1,3804.6,0.1312]
["bitfinex","ETHUSD",1753718849453,0.9028,3805.0,3804.6,0.1312]
["bitfinex","ETHUSD",1753718849733,0.9028,3805.0,3804.7,0.55]
["bitfinex","ETHUSD",1753718849734,0.4594,3805.0,3804.7,0.55]
["bitfinex","ETHUSD",1753718850406,4.169,3805.2,3804.5,0.55]
["bitfinex","ETHUSD",1753718850605,4.169,3805.2,3804.9,0.6812]
["bitfinex","ETHUSD",1753718850830,4.169,3805.2,3805.1,0.1312]
["bitfinex","ETHUSD",1753718851439,4.6284,3805.2,3805.1,0.1312]
["bitfinex","ETHUSD",1753718851807,4.6284,3805.2,3804.4,0.7753]
["bitfinex","ETHUSD",1753718851808,7.69982931,3805.2,3804.5,0.55]
["bitfinex","ETHUSD",1753718852002,3.53085405,3805.1,3804.6,0.1312]
["bitfinex","ETHUSD",1753718852229,3.53085405,3805.1,3804.1,0.04]
["bitfinex","ETHUSD",1753718852230,2.62867357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753718852438,4.169,3804.3,3804.1,0.04]
["bitfinex","ETHUSD",1753718852742,3.53147357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753718853243,0.9028,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753718853950,5.0788,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753718854136,4.176,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753718854645,4.6354,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753718856313,8.17101357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753718858241,8.92941357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753718860352,1.2178,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753718860529,4.6274,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753718860850,4.166,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753718861054,4.6254,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753718861256,1.2097,3804.6,3804.1,0.04]
["bitfinex","ETHUSD",1753718861430,4.166,3804.5,3804.2,0.55]
["bitfinex","ETHUSD",1753718861616,4.166,3804.4,3804.2,0.55]
["bitfinex","ETHUSD",1753718862136,4.166,3804.3,3804.2,0.6812]
["bitfinex","ETHUSD",1753718862545,4.166,3804.3,3804.2,3.30987357]
["bitfinex","ETHUSD",1753718862942,4.166,3804.3,3804.2,0.6812]
["bitfinex","ETHUSD",1753718863142,4.163,3804.3,3804.2,0.6812]
["bitfinex","ETHUSD",1753718864547,0.4594,3804.9,3804.2,3.72393755]
["bitfinex","ETHUSD",1753718864761,1.2449,3805.1,3804.7,0.55]
["bitfinex","ETHUSD",1753718864762,0.1312,3805.1,3804.7,0.55]
["bitfinex","ETHUSD",1753718864931,4.161,3805.0,3804.7,0.1312]
["bitfinex","ETHUSD",1753718865255,4.161,3804.9,3804.8,3.17824014]
["bitfinex","ETHUSD",1753718865455,0.1332,3805.3,3804.8,0.55]
["bitfinex","ETHUSD",1753718865661,0.6313,3805.3,3804.8,0.55]
["bitfinex","ETHUSD",1753718865868,4.16,3805.2,3804.8,0.55]
["bitfinex","ETHUSD",1753718866358,4.159,3805.1,3804.8,0.55]
["bitfinex","ETHUSD",1753718866563,4.16,3805.3,3805.1,2.62799109]
["bitfinex","ETHUSD",1753718866768,0.002,3805.3,3805.2,4.09636258]
["bitfinex","ETHUSD",1753718866969,0.002,3805.3,3805.2,7.36736258]
["bitfinex","ETHUSD",1753718867269,1e-08,3805.3,3805.2,18.59501176]
["bitfinex","ETHUSD",1753718867559,6.318,3806.6,3805.2,18.59501176]
["bitfinex","ETHUSD",1753718867560,0.002,3806.6,3806.5,3.96548524]
["bitfinex","ETHUSD",1753718867768,0.002,3806.6,3806.5,4.09668524]
["bitfinex","ETHUSD",1753718869253,0.002,3806.6,3806.5,1.4696]
["bitfinex","ETHUSD",1753718869465,0.5001,3806.6,3806.5,0.6812]
["bitfinex","ETHUSD",1753718869681,0.9647,3806.6,3806.5,0.6812]
["bitfinex","ETHUSD",1753718869897,0.9647,3806.6,3806.2,0.55]
["bitfinex","ETHUSD",1753718870033,0.002,3806.6,3806.3,0.1312]
["bitfinex","ETHUSD",1753718870238,0.9627,3806.5,3805.7,0.762]
["bitfinex","ETHUSD",1753718870583,3.12527802,3806.4,3806.0,0.1312]
["bitfinex","ETHUSD",1753718870787,2.62723532,3806.3,3805.5,2.62777022]
["bitfinex","ETHUSD",1753718871068,4.158,3806.2,3805.8,0.1312]
["bitfinex","ETHUSD",1753718871378,2.62748911,3806.0,3805.3,0.762]
["bitfinex","ETHUSD",1753718871668,2.62748911,3806.0,3805.3,0.1312]
["bitfinex","ETHUSD",1753718871669,2.62756844,3805.8,3805.3,0.1312]
["bitfinex","ETHUSD",1753718871870,0.7839914,3805.9,3804.8,0.791]
["bitfinex","ETHUSD",1753718871871,4.157,3805.7,3804.8,0.791]
["bitfinex","ETHUSD",1753718872166,2.62805217,3805.1,3804.4,0.8005]
["bitfinex","ETHUSD",1753718872335,2.62805217,3805.1,3804.0,2.62880847]
["bitfinex","ETHUSD",1753718872336,0.9627,3805.0,3804.0,0.8005]
["bitfinex","ETHUSD",1753718872539,0.1312,3804.8,3804.3,0.1312]
["bitfinex","ETHUSD",1753718872738,0.4981,3804.7,3804.3,0.1312]
["bitfinex","ETHUSD",1753718873039,0.9627,3804.6,3804.2,0.1312]
["bitfinex","ETHUSD",1753718873262,4.158,3804.6,3804.2,0.1312]
["bitfinex","ETHUSD",1753718873450,3.5911718,3804.5,3804.2,0.1312]
["bitfinex","ETHUSD",1753718873652,0.9627,3804.5,3804.1,0.041]
["bitfinex","ETHUSD",1753718873851,0.9627,3804.4,3804.1,0.041]
["bitfinex","ETHUSD",1753718874232,0.4981,3804.3,3804.1,0.041]
["bitfinex","ETHUSD",1753718874428,4.157,3804.5,3804.1,0.041]
["bitfinex","ETHUSD",1753718874736,4.157,3804.5,3804.2,2.75986231]
["bitfinex","ETHUSD",1753718874946,4.158,3804.7,3804.3,3.17860215]
["bitfinex","ETHUSD",1753718875150,4.158,3804.7,3804.5,0.55]
["bitfinex","ETHUSD",1753718876146,0.4981,3805.0,3804.5,0.55]
["bitfinex","ETHUSD",1753718876352,4.159,3804.9,3804.7,0.6812]
["bitfinex","ETHUSD",1753718876851,4.159,3804.9,3804.7,3.30947048]
["bitfinex","ETHUSD",1753718877052,4.156,3805.2,3804.9,0.55]
["bitfinex","ETHUSD",1753718877387,0.9627,3805.1,3804.7,3.1782741]
["bitfinex","ETHUSD",1753718877588,0.9627,3805.1,3804.9,0.1312]
["bitfinex","ETHUSD",1753718877770,0.4981,3805.1,3804.9,0.1312]
["bitfinex","ETHUSD",1753718877977,4.156,3805.2,3804.9,0.1312]
["bitfinex","ETHUSD",1753718878174,0.4981,3805.0,3804.9,0.1312]
["bitfinex","ETHUSD",1753718879151,4.16,3805.2,3804.9,0.1312]
["bitfinex","ETHUSD",1753718879351,0.6293,3805.4,3804.9,2.75932354]
["bitfinex","ETHUSD",1753718879671,4.158,3805.2,3805.1,0.6812]
["bitfinex","ETHUSD",1753718880595,5.1207,3805.2,3804.9,0.1312]
["bitfinex","ETHUSD",1753718880752,0.9627,3805.1,3804.9,0.1312]
["bitfinex","ETHUSD",1753718881255,0.9627,3805.0,3804.9,0.1312]
["bitfinex","ETHUSD",1753718881456,1.47477,3805.0,3804.1,3.44317366]
["bitfinex","ETHUSD",1753718881651,0.9627,3805.0,3804.5,0.1312]
["bitfinex","ETHUSD",1753718881865,0.4981,3804.9,3804.5,0.1312]
["bitfinex","ETHUSD",1753718882051,0.4646,3804.8,3804.5,0.1312]
["bitfinex","ETHUSD",1753718882277,5.1157,3804.8,3804.5,0.1312]
["bitfinex","ETHUSD",1753718882495,0.9627,3805.3,3804.6,0.55]
["bitfinex","ETHUSD",1753718882657,0.7822,3805.6,3804.6,0.55]
["bitfinex","ETHUSD",1753718882658,4.152,3805.2,3804.7,0.1312]
["bitfinex","ETHUSD",1753718882860,3.59075342,3805.1,3804.7,0.1312]
["bitfinex","ETHUSD",1753718883122,2.62812417,3805.0,3804.3,3.55]
["bitfinex","ETHUSD",1753718883278,2.62812417,3805.0,3804.5,0.1312]
["bitfinex","ETHUSD",1753718883597,3.59090515,3804.9,3804.5,0.1312]
["bitfinex","ETHUSD",1753718885777,0.4981,3805.0,3804.5,0.55]
["bitfinex","ETHUSD",1753718886083,0.4981,3805.0,3804.8,0.55]
["bitfinex","ETHUSD",1753718886286,0.4646,3805.3,3804.8,0.55]
["bitfinex","ETHUSD",1753718886603,0.4981,3805.2,3804.9,0.1312]
["bitfinex","ETHUSD",1753718886814,0.9627,3805.2,3805.0,0.55]
["bitfinex","ETHUSD",1753718887113,0.4981,3805.1,3805.0,0.55]
["bitfinex","ETHUSD",1753718887401,4.31836383,3805.1,3804.3,6.77858513]
["bitfinex","ETHUSD",1753718887561,4.31836383,3805.1,3804.1,3.43628005]
["bitfinex","ETHUSD",1753718887562,4.40053671,3805.0,3804.2,2.62862066]
["bitfinex","ETHUSD",1753718887762,4.7793,3804.9,3804.3,0.1312]
["bitfinex","ETHUSD",1753718888185,0.4981,3804.8,3804.3,2.75979245]
["bitfinex","ETHUSD",1753718888398,4.2812,3804.9,3804.3,0.1312]
["bitfinex","ETHUSD",1753718888594,0.9627,3804.7,3804.3,0.1312]
["bitfinex","ETHUSD",1753718888957,0.4981,3804.6,3804.3,0.1312]
["bitfinex","ETHUSD",1753718889194,0.9627,3804.6,3804.3,0.1312]
["bitfinex","ETHUSD",1753718889364,4.2812,3804.9,3804.3,0.1312]
["bitfinex","ETHUSD",1753718889563,0.9627,3804.5,3804.3,0.1312]
["bitfinex","ETHUSD",1753718889963,0.4981,3804.5,3804.3,0.1312]
["bitfinex","ETHUSD",1753718890164,0.4981,3804.4,3804.3,0.6812]
["bitfinex","ETHUSD",1753718890361,0.9627,3804.4,3804.3,0.6812]
["bitfinex","ETHUSD",1753718890689,0.4981,3804.4,3804.3,0.6812]
["bitfinex","ETHUSD",1753718892003,0.4646,3804.7,3804.3,0.6812]
["bitfinex","ETHUSD",1753718892202,0.4981,3804.6,3804.3,0.6812]
["bitfinex","ETHUSD",1753718892366,2.6284009,3804.6,3804.3,0.6812]
["bitfinex","ETHUSD",1753718892565,0.9627,3804.5,3804.3,0.6812]
["bitfinex","ETHUSD",1753718893176,0.483,3804.4,3804.3,0.6812]
["bitfinex","ETHUSD",1753718893567,0.9475,3804.4,3804.3,0.6812]
["bitfinex","ETHUSD",1753718893769,3.57603538,3804.4,3804.3,0.1312]
["bitfinex","ETHUSD",1753718893964,1.30509486,3804.4,3804.1,0.041]
["bitfinex","ETHUSD",1753718894169,0.9475,3804.3,3804.1,0.041]
["bitfinex","ETHUSD",1753718894482,0.483,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753718895804,0.9475,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753718895971,3.57617357,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753718896168,3.70737357,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753718896385,1.0787,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753718896588,4.138,3804.3,3804.1,0.041]
["bitfinex","ETHUSD",1753718896786,3.24267249,3804.5,3804.1,0.041]
["bitfinex","ETHUSD",1753718896787,4.139,3804.4,3804.1,0.041]
["bitfinex","ETHUSD",1753718897006,4.139,3804.4,3804.2,0.1312]
["bitfinex","ETHUSD",1753718897177,4.622,3804.4,3804.2,0.1312]
["bitfinex","ETHUSD",1753718897496,4.139,3804.4,3804.2,0.1312]
["bitfinex","ETHUSD",1753718897694,4.139,3804.4,3804.1,0.041]
["bitfinex","ETHUSD",1753718897695,2.62867357,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753718897899,3.37897357,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753718898095,2.62874267,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753718898304,3.70744267,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753718898514,4.90844139,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753718900203,6.42069872,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753718900519,4.7552,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753718900826,4.141,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753718901187,4.141,3804.2,3804.0,0.001]
["bitfinex","ETHUSD",1753718901411,4.141,3804.2,3804.0,0.1322]
["bitfinex","ETHUSD",1753718901610,0.483,3804.7,3804.2,2.62865483]
["bitfinex","ETHUSD",1753718901796,4.141,3804.6,3804.2,0.1312]
["bitfinex","ETHUSD",1753718902204,0.483,3804.6,3804.2,0.1312]
["bitfinex","ETHUSD",1753718902417,4.623,3804.6,3804.2,0.1312]
["bitfinex","ETHUSD",1753718903122,4.623,3804.6,3804.2,2.75986311]
["bitfinex","ETHUSD",1753718903624,0.483,3804.9,3804.5,0.55]
["bitfinex","ETHUSD",1753718903832,0.483,3805.5,3804.6,0.1312]
["bitfinex","ETHUSD",1753718904033,4.7532,3805.5,3805.0,0.6812]
["bitfinex","ETHUSD",1753718904197,4.139,3805.5,3805.2,1.3343]
["bitfinex","ETHUSD",1753718904399,0.483,3805.4,3805.3,0.1312]
["bitfinex","ETHUSD",1753718904593,0.483,3805.4,3805.2,0.7843]
["bitfinex","ETHUSD",1753718904594,2.2147,3805.4,3804.8,0.55]
["bitfinex","ETHUSD",1753718904789,1.0787,3805.3,3804.2,0.55]
["bitfinex","ETHUSD",1753718904986,0.1312,3805.0,3804.4,0.1312]
["bitfinex","ETHUSD",1753718905187,0.9475,3804.9,3804.4,0.1312]
["bitfinex","ETHUSD",1753718905417,0.4645,3804.9,3804.4,0.1312]
["bitfinex","ETHUSD",1753718905621,0.483,3804.8,3804.4,0.1312]
["bitfinex","ETHUSD",1753718905799,2.62833891,3804.7,3804.4,0.1312]
["bitfinex","ETHUSD",1753718906002,0.9475,3804.6,3804.1,0.55]
["bitfinex","ETHUSD",1753718906200,0.483,3804.5,3804.2,2.75987312]
["bitfinex","ETHUSD",1753718906402,0.483,3804.5,3804.2,0.1312]
["bitfinex","ETHUSD",1753718906811,0.9475,3804.4,3804.0,0.001]
["bitfinex","ETHUSD",1753718907005,2.62860447,3804.3,3804.0,0.001]
["bitfinex","ETHUSD",1753718907220,1.60793551,3804.3,3804.0,0.001]
["bitfinex","ETHUSD",1753718907419,2.62874267,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753718907618,6.76674267,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753718907838,6.89794267,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753718908129,7.84544267,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753718908335,6.37660373,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753718908548,0.1312,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753718908836,4.2682,3804.3,3804.0,0.001]
["bitfinex","ETHUSD",1753718909033,0.483,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753718909330,0.483,3804.6,3804.3,0.55]
["bitfinex","ETHUSD",1753718909537,0.483,3804.6,3804.1,0.55]
["bitfinex","ETHUSD",1753718909538,0.483,3805.2,3804.5,0.55]
["bitfinex","ETHUSD",1753718909707,0.483,3805.2,3804.8,0.1312]
["bitfinex","ETHUSD",1753718909909,2.62805182,3805.1,3804.8,0.1312]
["bitfinex","ETHUSD",1753718910114,4.138,3805.3,3804.7,0.55]
["bitfinex","ETHUSD",1753718910411,4.138,3805.3,3805.0,0.1312]
["bitfinex","ETHUSD",1753718910831,5.0835,3805.2,3804.0,0.001]
["bitfinex","ETHUSD",1753718911018,2.62846166,3804.6,3804.2,0.1312]
["bitfinex","ETHUSD",1753718911228,0.002,3804.4,3804.2,0.1312]
["bitfinex","ETHUSD",1753718911532,0.483,3804.3,3804.2,0.6812]
["bitfinex","ETHUSD",1753718911909,0.002,3804.4,3804.3,3.17860447]
["bitfinex","ETHUSD",1753718912109,0.002,3804.4,3804.3,7.24120447]
["bitfinex","ETHUSD",1753718914928,0.002,3804.4,3804.3,6.92920447]
["bitfinex","ETHUSD",1753718915945,0.002,3804.4,3804.3,11.06220447]
["bitfinex","ETHUSD",1753718916145,0.485,3804.4,3804.2,4.2642]
["bitfinex","ETHUSD",1753718916346,0.4665,3804.4,3804.3,2.62860447]
["bitfinex","ETHUSD",1753718916506,0.4665,3804.4,3804.3,0.55]
["bitfinex","ETHUSD",1753718917047,0.485,3804.4,3804.3,0.55]
["bitfinex","ETHUSD",1753718917727,0.9495,3804.4,3804.2,0.1312]
["bitfinex","ETHUSD",1753718917927,0.9475,3804.3,3804.0,0.001]
["bitfinex","ETHUSD",1753718918241,0.9475,3804.3,3804.1,0.1312]
["bitfinex","ETHUSD",1753718918539,0.9475,3804.2,3804.1,0.6812]
["bitfinex","ETHUSD",1753718919243,0.9475,3804.2,3804.0,0.001]
["bitfinex","ETHUSD",1753718919244,2.62874267,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753718919442,2.06226162,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753718919640,7.70824267,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753718920720,5.0795,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753718920920,0.9475,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753718921536,4.133,3804.2,3804.0,0.001]
["bitfinex","ETHUSD",1753718921718,0.483,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753718922847,0.9475,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753718923329,1.98117249,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753718923524,2.63054404,3804.4,3804.0,0.001]
["bitfinex","ETHUSD",1753718923525,0.002,3804.4,3804.0,0.001]
["bitfinex","ETHUSD",1753718923736,4.13,3804.2,3804.0,0.001]
["bitfinex","ETHUSD",1753718923937,4.5997,3804.2,3804.0,0.001]
["bitfinex","ETHUSD",1753718924145,0.4697,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753718924518,4.13,3804.2,3804.0,0.001]
["bitfinex","ETHUSD",1753718925429,4.5977,3804.4,3804.0,0.001]
["bitfinex","ETHUSD",1753718925846,0.4697,3804.3,3804.0,0.551]
["bitfinex","ETHUSD",1753718926852,4.127,3804.4,3804.0,0.001]
["bitfinex","ETHUSD",1753718927019,0.002,3804.4,3804.3,0.55]
["bitfinex","ETHUSD",1753718927224,0.002,3804.4,3804.1,0.55]
["bitfinex","ETHUSD",1753718927426,0.4717,3804.4,3804.1,0.55]
["bitfinex","ETHUSD",1753718927722,0.4697,3804.3,3804.0,0.551]
["bitfinex","ETHUSD",1753718927948,0.002,3804.4,3804.3,0.55]
["bitfinex","ETHUSD",1753718928453,0.4717,3804.4,3804.3,0.55]
["bitfinex","ETHUSD",1753718929027,0.4717,3804.4,3804.3,0.6812]
["bitfinex","ETHUSD",1753718929822,1.67777422,3804.4,3804.3,0.6812]
["bitfinex","ETHUSD",1753718930025,0.9114,3804.4,3804.3,0.6812]
["bitfinex","ETHUSD",1753718930830,0.002,3804.4,3804.3,6.94950447]
["bitfinex","ETHUSD",1753718932926,0.002,3804.4,3804.3,4.3209]
["bitfinex","ETHUSD",1753718933145,0.9114,3804.4,3804.3,0.55]
["bitfinex","ETHUSD",1753718933832,5.0414,3804.4,3804.3,0.55]
["bitfinex","ETHUSD",1753718935222,5.0414,3804.4,3804.1,0.001]
["bitfinex","ETHUSD",1753718935223,5.80837402,3804.4,3804.1,0.001]
["bitfinex","ETHUSD",1753718935424,0.9094,3804.3,3804.1,0.001]
["bitfinex","ETHUSD",1753718935647,0.4717,3804.4,3804.1,0.001]
["bitfinex","ETHUSD",1753718935836,4.13,3804.2,3804.1,0.551]
["bitfinex","ETHUSD",1753718936045,4.5997,3804.2,3804.1,0.551]
["bitfinex","ETHUSD",1753718936238,4.13,3804.2,3804.1,0.551]
["bitfinex","ETHUSD",1753718936559,4.133,3804.4,3804.3,0.55]
["bitfinex","ETHUSD",1753718936723,0.002,3804.4,3804.3,0.55]
["bitfinex","ETHUSD",1753718937143,0.002,3804.4,3804.3,3.17860447]
["bitfinex","ETHUSD",1753718937337,0.4717,3804.4,3804.3,0.55]
["bitfinex","ETHUSD",1753718937537,0.9114,3804.4,3804.3,0.55]
["bitfinex","ETHUSD",1753718939061,0.002,3804.4,3804.3,3.96010447]
["bitfinex","ETHUSD",1753718939230,0.002,3804.4,3804.3,4.61918356]
["bitfinex","ETHUSD",1753718939936,0.002,3804.4,3804.3,3.96010447]
["bitfinex","ETHUSD",1753718940439,0.002,3804.4,3804.3,8.11139051]
["bitfinex","ETHUSD",1753718940752,0.002,3805.2,3805.1,6.95955182]
["bitfinex","ETHUSD",1753718940947,0.002,3805.2,3805.1,11.21975182]
["bitfinex","ETHUSD",1753718941150,0.002,3805.2,3805.1,11.53175182]
["bitfinex","ETHUSD",1753718941465,0.002,3805.2,3805.1,4.09075182]
["bitfinex","ETHUSD",1753718942440,0.4717,3805.2,3805.1,0.6812]
["bitfinex","ETHUSD",1753718942650,0.4717,3805.2,3805.1,3.30925182]
["bitfinex","ETHUSD",1753718942834,0.4717,3805.2,3805.1,0.6812]
["bitfinex","ETHUSD",1753718943034,0.9114,3805.2,3805.1,0.1312]
["bitfinex","ETHUSD",1753718943237,0.9114,3805.2,3805.0,0.1312]
["bitfinex","ETHUSD",1753718943436,0.4697,3805.1,3805.0,0.6812]
["bitfinex","ETHUSD",1753718943667,0.002,3805.2,3805.1,3.17805182]
["bitfinex","ETHUSD",1753718943868,0.002,3805.2,3805.1,3.99683233]
["bitfinex","ETHUSD",1753718944049,0.002,3805.2,3805.1,7.28255182]
["bitfinex","ETHUSD",1753718944234,0.002,3805.2,3805.1,6.97055182]
["bitfinex","ETHUSD",1753718944640,1e-08,3805.2,3805.1,7.04115182]
["bitfinex","ETHUSD",1753718944881,1e-08,3805.2,3805.1,7.28255182]
["bitfinex","ETHUSD",1753718945069,0.04,3805.9,3805.8,3.17756844]
["bitfinex","ETHUSD",1753718945251,0.002,3806.0,3805.9,3.1774994]
["bitfinex","ETHUSD",1753718945457,1e-08,3806.0,3805.9,7.33097439]
["bitfinex","ETHUSD",1753718945670,0.002,3806.6,3805.9,7.3046994]
["bitfinex","ETHUSD",1753718945976,1e-08,3806.6,3806.5,6.99228524]
["bitfinex","ETHUSD",1753718946315,1e-08,3806.6,3806.5,11.12528524]
["bitfinex","ETHUSD",1753718946572,1e-08,3806.6,3806.5,11.43728524]
["bitfinex","ETHUSD",1753718947091,0.90940001,3806.6,3806.5,0.55]
["bitfinex","ETHUSD",1753718947370,0.90940001,3806.6,3806.2,2.62727484]
["bitfinex","ETHUSD",1753718947542,0.9094,3806.5,3806.2,0.55]
["bitfinex","ETHUSD",1753718947739,1e-08,3806.6,3806.2,1.50574065]
["bitfinex","ETHUSD",1753718947951,1e-08,3806.6,3806.1,0.7526]
["bitfinex","ETHUSD",1753718947952,0.9094,3806.5,3806.1,0.7526]
["bitfinex","ETHUSD",1753718948157,2.62729226,3806.3,3805.5,2.62772785]
["bitfinex","ETHUSD",1753718948474,0.9094,3806.2,3805.5,3.0]
["bitfinex","ETHUSD",1753718948673,0.4397,3806.2,3805.7,0.55]
["bitfinex","ETHUSD",1753718948840,0.4697,3806.1,3805.8,0.55]
["bitfinex","ETHUSD",1753718949040,0.9094,3806.0,3805.8,0.55]
["bitfinex","ETHUSD",1753718949245,0.9094,3806.0,3805.6,0.55]
["bitfinex","ETHUSD",1753718949457,2.62729231,3806.2,3805.6,0.55]
["bitfinex","ETHUSD",1753718949645,2.62729231,3806.2,3805.4,2.62782675]
["bitfinex","ETHUSD",1753718949646,0.9094,3805.9,3805.4,0.55]
["bitfinex","ETHUSD",1753718949971,0.9094,3805.8,3805.4,0.55]
["bitfinex","ETHUSD",1753718950277,0.4697,3805.8,3805.4,0.55]
["bitfinex","ETHUSD",1753718950480,0.4397,3806.2,3805.6,0.55]
["bitfinex","ETHUSD",1753718950854,0.4397,3806.2,3805.5,2.62777558]
["bitfinex","ETHUSD",1753718950855,0.4697,3806.3,3806.0,0.55]
["bitfinex","ETHUSD",1753718951362,0.43970001,3806.6,3806.2,0.55]
["bitfinex","ETHUSD",1753718951561,0.43970001,3806.6,3805.6,4.136]
["bitfinex","ETHUSD",1753718951562,0.9094,3806.5,3805.9,0.55]
["bitfinex","ETHUSD",1753718951875,3.53657256,3806.4,3805.7,0.55]
["bitfinex","ETHUSD",1753718952073,1e-08,3806.6,3805.8,0.55]
["bitfinex","ETHUSD",1753718952249,0.9094,3806.3,3805.8,0.55]
["bitfinex","ETHUSD",1753718952449,0.9094,3806.3,3805.3,4.8924]
["bitfinex","ETHUSD",1753718952450,0.9094,3806.2,3805.7,0.55]
["bitfinex","ETHUSD",1753718952675,2.62743219,3806.0,3805.4,0.55]
["bitfinex","ETHUSD",1753718952858,2.62735795,3806.2,3805.4,4.2476307]
["bitfinex","ETHUSD",1753718953173,2.62756844,3805.8,3805.3,4.136]
["bitfinex","ETHUSD",1753718953349,0.9265,3805.7,3805.1,2.62799089]
["bitfinex","ETHUSD",1753718953552,2.62867357,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753718953942,3.55517357,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753718954778,3.68637357,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753718955576,5.0765,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753718955869,0.9265,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753718956044,3.55517357,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753718956446,4.80146943,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753718959889,8.94646943,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753718960253,1.0577,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753718960464,7.83137357,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753718960750,5.2027,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753718961154,7.83137357,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753718961354,3.68637357,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753718961571,7.83137357,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753718962107,9.725786,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753718962807,5.580786,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753718962975,9.722786,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753718963173,5.580786,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753718963392,9.722786,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753718964106,2.95211243,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753718964285,1.8244,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753718964488,4.142,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753718965089,7.69717357,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753718965415,7.69617357,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753718965618,5.0675,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753718965910,7.69617357,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753718966794,2.62874267,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1753718966958,2.62922648,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753718967157,7.82792648,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753718967358,5.1987,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753718967657,4.14,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753718967980,4.14,3803.4,3803.3,0.1312]
["bitfinex","ETHUSD",1753718968557,0.7515,3804.0,3803.3,0.1312]
["bitfinex","ETHUSD",1753718968756,4.141,3803.9,3803.3,0.1312]
["bitfinex","ETHUSD",1753718968959,4.141,3803.9,3803.5,0.1312]
["bitfinex","ETHUSD",1753718969188,0.4852,3803.8,3803.5,0.1312]
["bitfinex","ETHUSD",1753718970091,4.139,3803.7,3803.5,0.1312]
["bitfinex","ETHUSD",1753718970965,5.0645,3803.6,3802.9,1.3808]
["bitfinex","ETHUSD",1753718971318,4.137,3803.5,3803.2,0.1312]
["bitfinex","ETHUSD",1753718971459,4.137,3803.5,3802.4,3.0]
["bitfinex","ETHUSD",1753718971460,5.0635,3803.5,3802.5,0.7973]
["bitfinex","ETHUSD",1753718971665,2.62929561,3803.3,3802.3,3.0]
["bitfinex","ETHUSD",1753718971864,2.62943388,3803.1,3802.7,0.1312]
["bitfinex","ETHUSD",1753718972065,2.62961996,3802.9,3802.1,0.8634]
["bitfinex","ETHUSD",1753718972264,2.62961996,3802.9,3802.5,0.1312]
["bitfinex","ETHUSD",1753718972265,4.6222,3802.9,3802.5,0.1312]
["bitfinex","ETHUSD",1753718972499,0.9265,3802.8,3802.5,0.1312]
["bitfinex","ETHUSD",1753718972699,1.38423102,3802.8,3802.1,0.04]
["bitfinex","ETHUSD",1753718972908,2.62989635,3802.5,3802.1,0.04]
["bitfinex","ETHUSD",1753718973081,4.136,3802.4,3802.1,0.1712]
["bitfinex","ETHUSD",1753718973280,5.0625,3802.4,3802.1,0.1712]
["bitfinex","ETHUSD",1753718973484,0.4852,3802.3,3802.1,0.1712]
["bitfinex","ETHUSD",1753718973705,3.55655628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753718974014,0.9265,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753718974210,3.55655628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753718974570,4.36205628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753718974766,2.8447984,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753718974971,5.869,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753718975166,0.4413,3802.6,3802.1,0.04]
["bitfinex","ETHUSD",1753718975505,4.137,3802.5,3802.1,0.04]
["bitfinex","ETHUSD",1753718975832,2.63005628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753718976127,6.76805628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753718976272,8.7270037,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753718976607,8.7270037,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753718977276,9.4907037,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753718978172,2.63074818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753718978377,3.710923,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753718978576,3.88914818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753718979085,4.37434818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753718980810,8.51134818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753718981788,0.9265,3801.8,3801.1,1e-08]
["bitfinex","ETHUSD",1753718982086,2.63026381,3801.9,3801.1,1e-08]
["bitfinex","ETHUSD",1753718982308,4.9438,3802.0,3801.2,0.55]
["bitfinex","ETHUSD",1753718982615,2.63021116,3802.0,3801.2,0.55]
["bitfinex","ETHUSD",1753718982817,0.4852,3802.6,3801.2,0.57630748]
["bitfinex","ETHUSD",1753718983009,2.62985587,3802.5,3801.8,0.55]
["bitfinex","ETHUSD",1753718983189,2.62985587,3802.5,3801.4,0.7784]
["bitfinex","ETHUSD",1753718983190,2.63002729,3802.3,3801.6,0.55]
["bitfinex","ETHUSD",1753718983384,2.63002729,3802.3,3801.8,0.55]
["bitfinex","ETHUSD",1753718983640,2.63015511,3802.1,3801.4,0.7784]
["bitfinex","ETHUSD",1753718983849,2.63006093,3802.2,3801.8,0.1312]
["bitfinex","ETHUSD",1753718984046,0.1312,3802.3,3801.8,0.1312]
["bitfinex","ETHUSD",1753718984252,3.0845522,3802.5,3802.1,0.1312]
["bitfinex","ETHUSD",1753718984521,0.4547,3802.5,3802.1,0.1312]
["bitfinex","ETHUSD",1753718984708,0.1312,3802.6,3802.1,0.1312]
["bitfinex","ETHUSD",1753718984912,2.63000984,3802.3,3802.1,0.1312]
["bitfinex","ETHUSD",1753718985112,2.62999836,3802.3,3802.1,0.1312]
["bitfinex","ETHUSD",1753718985426,0.8933,3802.3,3801.8,0.1312]
["bitfinex","ETHUSD",1753718985623,0.4547,3802.3,3801.8,2.76146639]
["bitfinex","ETHUSD",1753718985827,0.4547,3802.3,3801.8,0.1312]
["bitfinex","ETHUSD",1753718986415,0.4547,3802.2,3801.8,0.1312]
["bitfinex","ETHUSD",1753718986584,0.4386,3802.3,3801.8,0.1312]
["bitfinex","ETHUSD",1753718986790,4.5907,3802.7,3802.1,2.63006597]
["bitfinex","ETHUSD",1753718987101,4.5907,3802.7,3802.1,2.76131601]
["bitfinex","ETHUSD",1753718987507,4.5907,3802.7,3802.2,2.63004401]
["bitfinex","ETHUSD",1753718987730,4.5907,3802.7,3802.1,0.1312]
["bitfinex","ETHUSD",1753718987906,7.22041101,3802.7,3802.1,0.1312]
["bitfinex","ETHUSD",1753718988103,4.136,3802.7,3802.3,2.62996915]
["bitfinex","ETHUSD",1753718988308,4.136,3802.7,3802.4,0.1312]
["bitfinex","ETHUSD",1753718988502,6.76571935,3802.7,3802.4,0.1312]
["bitfinex","ETHUSD",1753718988706,0.4547,3802.6,3802.4,0.1312]
["bitfinex","ETHUSD",1753718988911,0.4386,3802.6,3802.4,0.1312]
["bitfinex","ETHUSD",1753718989103,2.38423194,3802.5,3801.2,0.55]
["bitfinex","ETHUSD",1753718989304,1.6638,3802.5,3801.8,2.63031341]
["bitfinex","ETHUSD",1753718989516,1.2091,3802.5,3801.5,3.0]
["bitfinex","ETHUSD",1753718989848,0.4547,3802.4,3801.8,0.55]
["bitfinex","ETHUSD",1753718990014,0.4386,3802.5,3801.9,2.63021559]
["bitfinex","ETHUSD",1753718990411,0.4386,3802.5,3801.7,2.63040218]
["bitfinex","ETHUSD",1753718990412,0.4386,3802.5,3802.0,2.63017692]
["bitfinex","ETHUSD",1753718990641,0.4547,3802.8,3801.5,3.55]
["bitfinex","ETHUSD",1753718990799,3.32694748,3802.8,3802.1,3.18012545]
["bitfinex","ETHUSD",1753718991123,2.62989837,3802.5,3802.0,0.8224]
["bitfinex","ETHUSD",1753718991318,2.62999352,3802.3,3802.0,0.8224]
["bitfinex","ETHUSD",1753718991696,2.63010591,3802.2,3801.8,0.55]
["bitfinex","ETHUSD",1753718991914,3.08469948,3802.3,3801.7,0.55]
["bitfinex","ETHUSD",1753718992124,0.4547,3802.3,3801.7,3.18039046]
["bitfinex","ETHUSD",1753718992433,3.08471029,3802.3,3801.7,4.683]
["bitfinex","ETHUSD",1753718992630,2.63012342,3802.2,3801.9,0.55]
["bitfinex","ETHUSD",1753718992816,0.4547,3802.2,3801.6,1.1774]
["bitfinex","ETHUSD",1753718993129,0.4547,3802.2,3801.6,0.55]
["bitfinex","ETHUSD",1753718993130,2.63032432,3801.9,3801.6,0.55]
["bitfinex","ETHUSD",1753718993320,2.63019463,3802.0,3801.6,0.55]
["bitfinex","ETHUSD",1753718993504,2.63051828,3801.6,3801.2,0.8274]
["bitfinex","ETHUSD",1753718993710,0.4547,3801.5,3801.2,0.8274]
["bitfinex","ETHUSD",1753718993892,0.779,3802.1,3801.1,1e-08]
["bitfinex","ETHUSD",1753718994109,2.63074818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753718994935,4.05018748,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753718996043,3.52404818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753718996402,0.4547,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753718996609,2.63074818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753718996942,3.52404818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753718997517,0.8933,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753718997722,3.52404818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753718998529,4.934,3801.7,3801.1,1e-08]
["bitfinex","ETHUSD",1753718998530,2.63068184,3801.3,3801.1,1e-08]
["bitfinex","ETHUSD",1753718998730,0.4547,3801.6,3801.1,1e-08]
["bitfinex","ETHUSD",1753718998906,2.6305946,3801.5,3801.1,1e-08]
["bitfinex","ETHUSD",1753718999111,0.5859,3801.5,3801.1,1e-08]
["bitfinex","ETHUSD",1753718999306,0.4386,3801.6,3801.1,1e-08]
["bitfinex","ETHUSD",1753718999637,0.1312,3801.6,3801.1,0.13120001]
["bitfinex","ETHUSD",1753718999827,4.133,3801.7,3801.1,3.18077215]
["bitfinex","ETHUSD",1753719000141,3.21621183,3801.9,3801.4,0.1312]
["bitfinex","ETHUSD",1753719000349,0.1312,3801.9,3801.4,0.1312]
["bitfinex","ETHUSD",1753719000509,4.5857,3802.3,3801.8,0.1312]
["bitfinex","ETHUSD",1753719000910,3.52340359,3802.2,3801.8,0.1312]
["bitfinex","ETHUSD",1753719001141,2.63012573,3802.1,3801.8,0.1312]
["bitfinex","ETHUSD",1753719001318,0.8933,3802.1,3801.8,0.1312]
["bitfinex","ETHUSD",1753719001657,0.8933,3802.0,3801.8,0.1312]
["bitfinex","ETHUSD",1753719002011,0.8933,3801.9,3801.8,0.1312]
["bitfinex","ETHUSD",1753719002240,0.8933,3801.9,3801.5,0.1312]
["bitfinex","ETHUSD",1753719002763,0.4547,3802.8,3801.7,0.76]
["bitfinex","ETHUSD",1753719002948,0.1312,3802.6,3802.0,0.55]
["bitfinex","ETHUSD",1753719003244,0.4547,3802.8,3802.1,0.02630125]
["bitfinex","ETHUSD",1753719003245,0.24357219,3802.8,3802.1,0.02630125]
["bitfinex","ETHUSD",1753719003443,0.24361835,3803.1,3802.7,2.76089845]
["bitfinex","ETHUSD",1753719003646,0.24361835,3803.3,3802.7,0.1312]
["bitfinex","ETHUSD",1753719003832,0.68421835,3803.5,3803.0,0.1312]
["bitfinex","ETHUSD",1753719004032,0.4547,3803.4,3803.0,0.1312]
["bitfinex","ETHUSD",1753719004236,1.13691835,3803.4,3802.6,6.76172747]
["bitfinex","ETHUSD",1753719004417,0.1312,3803.2,3802.7,0.1312]
["bitfinex","ETHUSD",1753719004747,0.1312,3803.2,3802.5,2.62983473]
["bitfinex","ETHUSD",1753719004748,0.8137,3802.9,3801.8,0.76]
["bitfinex","ETHUSD",1753719004918,3.89776746,3802.8,3802.0,0.1312]
["bitfinex","ETHUSD",1753719005114,0.1312,3802.5,3802.0,0.1312]
["bitfinex","ETHUSD",1753719005311,0.8933,3802.4,3802.0,0.1312]
["bitfinex","ETHUSD",1753719005544,3.52333711,3802.3,3801.5,10.52449143]
["bitfinex","ETHUSD",1753719005844,0.4547,3802.2,3801.7,0.1312]
["bitfinex","ETHUSD",1753719006047,0.8933,3802.1,3801.7,0.1312]
["bitfinex","ETHUSD",1753719006215,0.4386,3802.1,3801.7,0.1312]
["bitfinex","ETHUSD",1753719006416,0.4547,3802.0,3801.7,0.1312]
["bitfinex","ETHUSD",1753719007149,0.1312,3802.3,3801.8,2.63032614]
["bitfinex","ETHUSD",1753719007327,0.37470387,3802.6,3802.1,0.55]
["bitfinex","ETHUSD",1753719007528,0.24350387,3802.8,3802.4,1.3288]
["bitfinex","ETHUSD",1753719007762,0.4547,3803.1,3802.6,0.55]
["bitfinex","ETHUSD",1753719007963,0.24350387,3803.1,3802.9,0.1312]
["bitfinex","ETHUSD",1753719008130,0.8933,3803.0,3802.9,0.1312]
["bitfinex","ETHUSD",1753719008334,1.26800387,3803.0,3802.4,0.1312]
["bitfinex","ETHUSD",1753719008530,0.24350387,3802.9,3802.8,0.1312]
["bitfinex","ETHUSD",1753719008753,0.61935715,3803.4,3802.8,2.76084131]
["bitfinex","ETHUSD",1753719009067,0.37470387,3803.4,3802.8,0.1312]
["bitfinex","ETHUSD",1753719009269,1.42289733,3803.3,3802.8,0.1312]
["bitfinex","ETHUSD",1753719009473,1.13680387,3803.2,3802.8,0.1312]
["bitfinex","ETHUSD",1753719009645,0.24350387,3803.1,3802.8,2.76078907]
["bitfinex","ETHUSD",1753719009841,0.37470387,3803.4,3803.0,1.3588]
["bitfinex","ETHUSD",1753719010042,0.002,3803.5,3803.4,3.17922648]
["bitfinex","ETHUSD",1753719010238,0.002,3803.5,3803.4,7.59380183]
["bitfinex","ETHUSD",1753719010556,0.002,3803.5,3803.4,7.56750957]
["bitfinex","ETHUSD",1753719011075,0.04,3803.9,3803.8,6.17894999]
["bitfinex","ETHUSD",1753719011280,0.002,3804.3,3804.2,6.17867357]
["bitfinex","ETHUSD",1753719011478,0.002,3804.3,3804.2,6.94877357]
["bitfinex","ETHUSD",1753719011647,0.002,3804.3,3804.2,7.9602626]
["bitfinex","ETHUSD",1753719012303,0.002,3804.3,3804.2,12.1052626]
["bitfinex","ETHUSD",1753719012451,0.002,3804.3,3804.2,7.9602626]
["bitfinex","ETHUSD",1753719012652,0.002,3804.3,3804.2,8.4641]
["bitfinex","ETHUSD",1753719012851,0.4567,3804.3,3804.2,8.4641]
["bitfinex","ETHUSD",1753719013049,0.002,3804.3,3804.2,6.94877357]
["bitfinex","ETHUSD",1753719013384,0.002,3804.3,3802.8,0.7862]
["bitfinex","ETHUSD",1753719013593,0.9361,3804.2,3802.8,3.7862]
["bitfinex","ETHUSD",1753719013747,0.9361,3804.2,3803.0,3.0]
["bitfinex","ETHUSD",1753719013952,0.9361,3804.2,3803.6,2.62907448]
["bitfinex","ETHUSD",1753719014175,0.9361,3804.2,3803.7,7.147]
["bitfinex","ETHUSD",1753719014403,0.468,3804.2,3803.8,0.55]
["bitfinex","ETHUSD",1753719014607,0.4681,3804.1,3803.8,0.55]
["bitfinex","ETHUSD",1753719014787,0.468,3804.1,3803.8,4.146]
["bitfinex","ETHUSD",1753719014987,0.4681,3804.0,3803.8,4.146]
["bitfinex","ETHUSD",1753719015183,3.09699335,3803.9,3802.9,3.27113104]
["bitfinex","ETHUSD",1753719015384,0.4681,3803.8,3803.0,7.18123472]
["bitfinex","ETHUSD",1753719015767,3.09702444,3803.7,3803.2,0.55]
["bitfinex","ETHUSD",1753719015973,0.9361,3803.6,3803.2,0.55]
["bitfinex","ETHUSD",1753719016312,0.9361,3803.5,3803.1,2.62941775]
["bitfinex","ETHUSD",1753719016481,0.9361,3803.4,3802.9,6.77555333]
["bitfinex","ETHUSD",1753719016684,0.9361,3803.4,3803.1,0.55]
["bitfinex","ETHUSD",1753719016988,2.62880945,3804.1,3803.3,0.55]
["bitfinex","ETHUSD",1753719016989,0.4681,3804.1,3803.3,0.55]
["bitfinex","ETHUSD",1753719017198,0.4681,3804.1,3803.4,0.55]
["bitfinex","ETHUSD",1753719017397,0.4681,3804.1,3803.6,0.55]
["bitfinex","ETHUSD",1753719017600,0.9361,3804.0,3803.6,0.55]
["bitfinex","ETHUSD",1753719017845,0.9361,3803.9,3803.2,5.62931125]
["bitfinex","ETHUSD",1753719018022,3.56510959,3803.8,3803.1,3.0]
["bitfinex","ETHUSD",1753719018229,0.4681,3803.7,3803.1,3.0]
["bitfinex","ETHUSD",1753719018713,1.2857,3803.6,3802.4,4.145]
["bitfinex","ETHUSD",1753719019014,2.62948987,3803.1,3802.4,4.145]
["bitfinex","ETHUSD",1753719019188,0.9361,3803.0,3802.1,0.04]
["bitfinex","ETHUSD",1753719019388,2.62999494,3802.3,3802.1,0.04]
["bitfinex","ETHUSD",1753719019587,3.40659389,3802.6,3802.1,0.04]
["bitfinex","ETHUSD",1753719019788,3.40659389,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719020194,0.908,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719020391,3.53777962,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719020720,4.47387962,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719021010,1.8441,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719021215,4.47387962,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719021411,4.92126758,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719022830,9.06526758,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719023182,6.43548796,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719023497,9.06526758,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719024328,0.57858796,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719024494,3.09769738,3802.9,3802.5,0.001]
["bitfinex","ETHUSD",1753719024881,0.4681,3802.8,3802.5,0.001]
["bitfinex","ETHUSD",1753719025281,2.62977962,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719025505,4.17493225,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719025709,5.11103225,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719026208,9.26003225,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719026415,9.25903225,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719027348,9.26003225,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719027642,5.11103225,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719028139,9.25903225,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719028543,6.62925263,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719028746,1.8617,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719028910,4.49147962,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719029546,0.9256,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719029745,6.318,3803.7,3802.5,0.001]
["bitfinex","ETHUSD",1753719029746,0.1312,3802.8,3802.5,0.001]
["bitfinex","ETHUSD",1753719029908,1.2479,3803.0,3802.5,0.001]
["bitfinex","ETHUSD",1753719029909,0.911,3803.0,3802.5,0.001]
["bitfinex","ETHUSD",1753719030108,5.056,3803.0,3802.5,0.001]
["bitfinex","ETHUSD",1753719030311,0.7798,3803.5,3802.6,0.7905]
["bitfinex","ETHUSD",1753719030628,0.5993,3803.6,3803.1,0.1312]
["bitfinex","ETHUSD",1753719030832,1.45743,3803.5,3803.1,0.1312]
["bitfinex","ETHUSD",1753719031032,0.9361,3803.4,3803.1,0.1312]
["bitfinex","ETHUSD",1753719031218,0.1312,3803.6,3803.1,0.1312]
["bitfinex","ETHUSD",1753719031546,0.7818,3803.9,3803.1,0.02629433]
["bitfinex","ETHUSD",1753719031746,2.62895865,3803.8,3803.4,0.1312]
["bitfinex","ETHUSD",1753719031915,0.1332,3803.9,3803.4,0.1312]
["bitfinex","ETHUSD",1753719031916,2.76209203,3803.9,3803.4,0.1312]
["bitfinex","ETHUSD",1753719032116,0.4681,3803.8,3803.4,0.1312]
["bitfinex","ETHUSD",1753719032646,0.4681,3803.8,3803.5,2.62914301]
["bitfinex","ETHUSD",1753719032845,0.1332,3803.9,3803.4,0.1312]
["bitfinex","ETHUSD",1753719033049,0.002,3803.9,3803.6,0.55]
["bitfinex","ETHUSD",1753719033254,0.002,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753719033437,0.002,3803.9,3803.7,2.76020106]
["bitfinex","ETHUSD",1753719033842,0.002,3803.9,3803.7,0.1312]
["bitfinex","ETHUSD",1753719034821,0.002,3803.9,3803.7,2.76015626]
["bitfinex","ETHUSD",1753719035221,0.002,3803.9,3803.7,0.1312]
["bitfinex","ETHUSD",1753719035537,0.9381,3803.9,3803.7,0.1312]
["bitfinex","ETHUSD",1753719036042,0.002,3803.9,3803.7,0.1312]
["bitfinex","ETHUSD",1753719037748,0.002,3803.9,3803.8,3.20523948]
["bitfinex","ETHUSD",1753719037954,0.002,3803.9,3803.8,3.17894999]
["bitfinex","ETHUSD",1753719038862,0.002,3803.9,3803.8,6.17894999]
["bitfinex","ETHUSD",1753719039021,0.002,3803.9,3803.8,6.94704999]
["bitfinex","ETHUSD",1753719039724,0.002,3803.9,3803.8,11.08304999]
["bitfinex","ETHUSD",1753719040670,0.002,3803.9,3803.8,6.94704999]
["bitfinex","ETHUSD",1753719040846,0.002,3803.9,3803.8,11.08304999]
["bitfinex","ETHUSD",1753719041042,0.002,3803.9,3803.7,0.1312]
["bitfinex","ETHUSD",1753719041235,0.4701,3803.9,3803.8,6.76494999]
["bitfinex","ETHUSD",1753719041631,0.002,3803.9,3803.8,7.31494999]
["bitfinex","ETHUSD",1753719041849,0.002,3803.9,3803.8,8.32246821]
["bitfinex","ETHUSD",1753719042463,0.002,3803.9,3803.8,4.18646821]
["bitfinex","ETHUSD",1753719042664,0.002,3803.9,3803.8,7.31594999]
["bitfinex","ETHUSD",1753719043829,0.002,3803.9,3803.8,11.08694999]
["bitfinex","ETHUSD",1753719048289,0.002,3803.9,3803.8,6.94994999]
["bitfinex","ETHUSD",1753719048506,0.002,3803.9,3803.8,11.07894999]
["bitfinex","ETHUSD",1753719049481,1e-08,3803.9,3803.8,25.88842099]
["bitfinex","ETHUSD",1753719049684,1e-08,3803.9,3803.8,24.04709299]
["bitfinex","ETHUSD",1753719049852,1e-08,3803.9,3803.8,14.38989999]
["bitfinex","ETHUSD",1753719050058,1e-08,3803.9,3803.8,11.07894999]
["bitfinex","ETHUSD",1753719050470,1e-08,3803.9,3803.8,22.23669699]
["bitfinex","ETHUSD",1753719050784,1e-08,3803.9,3803.8,21.68007999]
["bitfinex","ETHUSD",1753719051365,1e-08,3803.9,3803.8,20.16800399]
["bitfinex","ETHUSD",1753719051958,1e-08,3804.3,3804.2,3.17867357]
["bitfinex","ETHUSD",1753719052167,1e-08,3804.3,3804.2,11.07287357]
["bitfinex","ETHUSD",1753719052487,1e-08,3804.3,3804.2,11.20407357]
["bitfinex","ETHUSD",1753719056093,0.49230001,3804.3,3804.2,11.20107357]
["bitfinex","ETHUSD",1753719056663,0.96730001,3804.3,3804.2,11.20107357]
["bitfinex","ETHUSD",1753719057673,0.49230001,3804.3,3804.2,11.20107357]
["bitfinex","ETHUSD",1753719058175,0.96730001,3804.3,3804.2,6.30987357]
["bitfinex","ETHUSD",1753719058378,0.96730001,3804.3,3804.2,10.43087357]
["bitfinex","ETHUSD",1753719059463,0.96730001,3804.3,3804.2,0.1312]
["bitfinex","ETHUSD",1753719059673,0.96730001,3804.3,3804.2,4.2512]
["bitfinex","ETHUSD",1753719059965,2.12007764,3804.3,3803.3,2.62928798]
["bitfinex","ETHUSD",1753719060198,3.59599669,3804.2,3803.9,0.1312]
["bitfinex","ETHUSD",1753719060372,0.7932,3804.1,3803.5,4.121]
["bitfinex","ETHUSD",1753719060572,1.0985,3804.0,3803.5,0.1312]
["bitfinex","ETHUSD",1753719060980,1.0985,3804.0,3803.3,4.121]
["bitfinex","ETHUSD",1753719060981,0.7932,3803.5,3802.5,0.753]
["bitfinex","ETHUSD",1753719061309,0.7932,3803.3,3802.5,0.001]
["bitfinex","ETHUSD",1753719061509,0.1312,3803.2,3802.7,0.1312]
["bitfinex","ETHUSD",1753719061676,0.9673,3803.1,3802.7,0.1312]
["bitfinex","ETHUSD",1753719061880,0.9673,3803.1,3803.0,0.1312]
["bitfinex","ETHUSD",1753719062275,0.9673,3803.1,3803.0,0.1322]
["bitfinex","ETHUSD",1753719062920,0.4923,3803.1,3803.0,3.31170302]
["bitfinex","ETHUSD",1753719063208,0.9673,3803.1,3803.0,0.6822]
["bitfinex","ETHUSD",1753719063373,0.9673,3803.1,3803.0,3.31170302]
["bitfinex","ETHUSD",1753719063573,0.4923,3803.6,3803.1,0.55]
["bitfinex","ETHUSD",1753719064100,0.8078,3803.8,3803.5,0.1312]
["bitfinex","ETHUSD",1753719064671,0.9673,3803.7,3803.5,2.76035651]
["bitfinex","ETHUSD",1753719065004,0.9673,3803.6,3803.5,2.76035651]
["bitfinex","ETHUSD",1753719065222,0.9673,3803.6,3803.5,0.1312]
["bitfinex","ETHUSD",1753719069610,0.8078,3803.8,3803.5,0.1312]
["bitfinex","ETHUSD",1753719070027,0.4923,3803.6,3803.5,0.1312]
["bitfinex","ETHUSD",1753719070679,0.4923,3803.6,3803.5,3.31035735]
["bitfinex","ETHUSD",1753719071424,0.4923,3803.6,3803.5,0.6812]
["bitfinex","ETHUSD",1753719071616,0.9673,3803.6,3803.5,0.6812]
["bitfinex","ETHUSD",1753719071911,0.9673,3803.6,3803.5,3.31035735]
["bitfinex","ETHUSD",1753719072274,0.9673,3803.6,3803.5,0.6812]
["bitfinex","ETHUSD",1753719072474,0.4923,3804.1,3803.7,2.62901911]
["bitfinex","ETHUSD",1753719072669,1.295,3804.2,3803.7,2.62901911]
["bitfinex","ETHUSD",1753719072670,0.9673,3804.0,3803.7,2.62901911]
["bitfinex","ETHUSD",1753719072907,0.9127,3803.9,3803.7,2.62901911]
["bitfinex","ETHUSD",1753719073110,0.82,3804.2,3803.7,2.62901911]
["bitfinex","ETHUSD",1753719073317,0.9127,3803.8,3803.6,4.12]
["bitfinex","ETHUSD",1753719073480,0.35415629,3803.8,3803.0,2.63047223]
["bitfinex","ETHUSD",1753719073688,0.7761,3803.6,3803.3,0.1312]
["bitfinex","ETHUSD",1753719074080,0.9127,3803.5,3803.3,0.1312]
["bitfinex","ETHUSD",1753719074515,0.9127,3803.4,3803.3,0.1312]
["bitfinex","ETHUSD",1753719075214,0.9127,3803.4,3803.0,0.001]
["bitfinex","ETHUSD",1753719075515,2.62943388,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753719076016,0.9127,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753719077102,0.4819,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753719077298,0.9127,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753719079493,0.4308,3803.6,3803.0,2.63050302]
["bitfinex","ETHUSD",1753719079793,0.4819,3803.5,3803.0,0.551]
["bitfinex","ETHUSD",1753719080020,0.4308,3803.6,3803.0,0.001]
["bitfinex","ETHUSD",1753719080021,0.9127,3803.4,3803.0,0.001]
["bitfinex","ETHUSD",1753719080443,0.9127,3803.3,3803.0,0.001]
["bitfinex","ETHUSD",1753719081020,0.9127,3803.2,3803.0,0.001]
["bitfinex","ETHUSD",1753719081221,0.9127,3803.2,3803.1,2.62943388]
["bitfinex","ETHUSD",1753719081421,0.4819,3803.2,3803.1,2.62943388]
["bitfinex","ETHUSD",1753719081588,0.9127,3803.5,3803.0,2.63048428]
["bitfinex","ETHUSD",1753719081795,0.4819,3803.4,3803.0,2.63049086]
["bitfinex","ETHUSD",1753719081997,0.9127,3803.4,3803.0,0.551]
["bitfinex","ETHUSD",1753719082215,0.4819,3803.3,3803.0,0.001]
["bitfinex","ETHUSD",1753719082911,0.4819,3803.3,3803.0,0.551]
["bitfinex","ETHUSD",1753719083126,0.4308,3803.4,3803.0,0.551]
["bitfinex","ETHUSD",1753719083288,0.4819,3803.6,3803.0,0.001]
["bitfinex","ETHUSD",1753719083494,0.4819,3803.6,3803.2,2.62931926]
["bitfinex","ETHUSD",1753719083703,0.7684,3803.7,3803.2,0.55]
["bitfinex","ETHUSD",1753719084027,0.4819,3803.5,3803.1,0.55]
["bitfinex","ETHUSD",1753719084418,0.7684,3803.7,3803.2,2.62932008]
["bitfinex","ETHUSD",1753719084617,0.9127,3803.6,3803.2,0.55]
["bitfinex","ETHUSD",1753719084927,0.9127,3803.5,3803.1,0.55]
["bitfinex","ETHUSD",1753719085106,0.9127,3803.4,3803.1,0.55]
["bitfinex","ETHUSD",1753719085302,0.4308,3803.4,3803.1,0.55]
["bitfinex","ETHUSD",1753719085505,0.4819,3803.3,3803.2,3.17936474]
["bitfinex","ETHUSD",1753719085711,0.4308,3803.4,3803.2,0.55]
["bitfinex","ETHUSD",1753719085920,0.4819,3803.3,3803.2,0.55]
["bitfinex","ETHUSD",1753719086294,0.4819,3803.3,3803.2,0.6812]
["bitfinex","ETHUSD",1753719086500,0.4819,3803.3,3803.2,3.31056474]
["bitfinex","ETHUSD",1753719086703,0.4819,3803.3,3803.2,0.6812]
["bitfinex","ETHUSD",1753719087000,0.4819,3803.3,3803.2,3.31056474]
["bitfinex","ETHUSD",1753719087435,0.4819,3803.7,3803.4,2.629186]
["bitfinex","ETHUSD",1753719087603,0.4819,3804.0,3803.6,2.62908823]
["bitfinex","ETHUSD",1753719087802,0.4819,3803.9,3803.6,2.76028823]
["bitfinex","ETHUSD",1753719088101,0.4308,3804.0,3803.8,0.1312]
["bitfinex","ETHUSD",1753719088309,0.9127,3804.0,3803.8,0.1312]
["bitfinex","ETHUSD",1753719088509,0.48190001,3804.3,3803.9,0.55]
["bitfinex","ETHUSD",1753719088722,1e-08,3804.3,3804.1,0.55]
["bitfinex","ETHUSD",1753719089035,0.9127,3804.2,3803.7,2.62899702]
["bitfinex","ETHUSD",1753719089261,2.62860653,3804.3,3804.2,0.1312]
["bitfinex","ETHUSD",1753719089542,0.1312,3804.2,3803.6,0.1312]
["bitfinex","ETHUSD",1753719089741,2.62885414,3804.0,3803.6,0.1312]
["bitfinex","ETHUSD",1753719090038,0.7899,3803.8,3803.0,4.12]
["bitfinex","ETHUSD",1753719090238,2.7602697,3803.7,3803.2,0.1312]
["bitfinex","ETHUSD",1753719090632,3.54179011,3803.6,3803.2,0.1312]
["bitfinex","ETHUSD",1753719090830,0.70918515,3803.5,3803.0,0.001]
["bitfinex","ETHUSD",1753719091031,0.8209,3803.4,3803.0,0.001]
["bitfinex","ETHUSD",1753719091235,2.76063388,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753719091417,3.58153388,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753719091751,3.58153388,3803.1,3802.5,0.001]
["bitfinex","ETHUSD",1753719091752,3.45067962,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719091940,7.70087962,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719092240,9.64663587,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719092440,7.01685625,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719092642,9.64663587,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719092842,2.89785625,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719093046,1.7336,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719093851,0.4819,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719094049,0.9127,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719094836,4.119,3803.1,3802.5,0.551]
["bitfinex","ETHUSD",1753719095038,4.5498,3803.1,3802.7,0.55]
["bitfinex","ETHUSD",1753719095238,0.9127,3803.0,3802.9,0.1312]
["bitfinex","ETHUSD",1753719095449,0.9127,3803.0,3802.5,0.001]
["bitfinex","ETHUSD",1753719095749,0.9127,3802.9,3802.5,0.001]
["bitfinex","ETHUSD",1753719095949,0.7989,3802.8,3802.5,0.001]
["bitfinex","ETHUSD",1753719096149,0.1312,3802.7,3802.5,0.001]
["bitfinex","ETHUSD",1753719096311,2.98574686,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719096846,1.26866724,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719097735,0.1312,3802.7,3802.5,0.001]
["bitfinex","ETHUSD",1753719097935,0.1312,3802.9,3802.5,0.001]
["bitfinex","ETHUSD",1753719098352,2.76044101,3803.4,3802.8,0.1312]
["bitfinex","ETHUSD",1753719098551,4.6009,3803.3,3802.8,0.1312]
["bitfinex","ETHUSD",1753719098728,5.6826598,3803.3,3802.8,0.1312]
["bitfinex","ETHUSD",1753719098932,0.9127,3803.2,3802.5,0.001]
["bitfinex","ETHUSD",1753719099142,0.1312,3803.0,3802.5,0.001]
["bitfinex","ETHUSD",1753719099551,5.0317,3802.9,3802.5,0.001]
["bitfinex","ETHUSD",1753719099731,0.1312,3802.7,3802.5,0.001]
["bitfinex","ETHUSD",1753719100133,0.4819,3802.9,3802.5,0.001]
["bitfinex","ETHUSD",1753719100649,0.1312,3803.1,3802.5,0.001]
["bitfinex","ETHUSD",1753719100956,4.119,3803.4,3803.0,0.1312]
["bitfinex","ETHUSD",1753719101163,0.4308,3804.2,3803.7,2.6290114]
["bitfinex","ETHUSD",1753719101325,0.9127,3804.2,3803.8,0.1312]
["bitfinex","ETHUSD",1753719101525,0.72676816,3804.1,3803.8,0.1312]
["bitfinex","ETHUSD",1753719101761,0.9127,3804.1,3803.8,0.1312]
["bitfinex","ETHUSD",1753719102061,0.9127,3804.0,3803.8,0.1312]
["bitfinex","ETHUSD",1753719102578,0.90000001,3804.3,3803.8,0.1312]
["bitfinex","ETHUSD",1753719102579,0.4819,3803.9,3803.8,0.1312]
["bitfinex","ETHUSD",1753719102747,0.9127,3803.9,3803.8,0.1312]
["bitfinex","ETHUSD",1753719109248,3.89572252,3803.9,3803.2,3.55]
["bitfinex","ETHUSD",1753719109576,2.62922442,3803.5,3803.0,0.1322]
["bitfinex","ETHUSD",1753719110081,0.8913,3803.4,3803.0,0.1322]
["bitfinex","ETHUSD",1753719110236,0.8913,3803.4,3803.0,2.76164392]
["bitfinex","ETHUSD",1753719110437,4.118,3803.6,3803.0,0.1322]
["bitfinex","ETHUSD",1753719111163,4.118,3803.6,3803.0,2.76168502]
["bitfinex","ETHUSD",1753719111347,4.118,3803.6,3803.0,0.1322]
["bitfinex","ETHUSD",1753719111546,0.8913,3803.5,3803.0,0.1322]
["bitfinex","ETHUSD",1753719111854,3.5205772,3803.4,3803.0,0.1322]
["bitfinex","ETHUSD",1753719112054,0.8913,3803.4,3803.0,0.1322]
["bitfinex","ETHUSD",1753719112273,0.8913,3803.3,3803.0,0.1322]
["bitfinex","ETHUSD",1753719112780,0.8913,3803.2,3803.0,0.001]
["bitfinex","ETHUSD",1753719112959,3.52067995,3803.2,3803.0,0.001]
["bitfinex","ETHUSD",1753719113160,0.76384668,3803.3,3803.0,0.001]
["bitfinex","ETHUSD",1753719113161,4.33503388,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753719114067,8.45203388,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753719114286,7.02023932,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753719114660,5.8226,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753719116079,0.8143,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753719116256,4.117,3803.3,3803.0,0.001]
["bitfinex","ETHUSD",1753719116444,5.0083,3803.3,3803.0,0.001]
["bitfinex","ETHUSD",1753719116641,2.62943388,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753719116967,2.76063388,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753719117144,3.65193388,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753719117475,3.39987962,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719117667,7.64807962,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719117865,9.56715723,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719119983,6.93737761,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719120284,9.56715723,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719122546,12.56715723,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719122985,12.81166519,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719123286,12.56715723,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719123874,12.81160245,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719124050,12.56715723,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719124484,8.45015723,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719124690,12.56715723,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719125382,8.67585723,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719125591,9.56715723,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753719130272,9.56715723,3802.6,3802.2,0.001]
["bitfinex","ETHUSD",1753719130273,6.38328711,3802.3,3802.2,1e-08]
["bitfinex","ETHUSD",1753719130452,5.63005628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753719130791,7.27465628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753719132788,10.96395628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753719132997,6.84695628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753719133158,6.74705628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753719133572,2.63005628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753719133771,6.74705628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753719134466,4.117,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753719134854,8.15945523,3802.6,3802.1,0.04]
["bitfinex","ETHUSD",1753719134855,0.6691248,3802.8,3802.1,0.04]
["bitfinex","ETHUSD",1753719135059,4.117,3802.7,3802.2,2.62998906]
["bitfinex","ETHUSD",1753719135264,4.117,3802.6,3802.2,0.002]
["bitfinex","ETHUSD",1753719135462,4.117,3802.5,3802.1,0.04]
["bitfinex","ETHUSD",1753719135677,7.21899524,3802.5,3802.1,0.04]
["bitfinex","ETHUSD",1753719136067,4.117,3802.5,3802.1,0.04]
["bitfinex","ETHUSD",1753719136267,4.117,3802.5,3802.1,2.67008059]
["bitfinex","ETHUSD",1753719136491,4.117,3802.5,3802.1,0.04]
["bitfinex","ETHUSD",1753719137952,2.62997857,3802.4,3802.1,0.04]
["bitfinex","ETHUSD",1753719138184,2.63005628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753719138710,3.53615628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753719141879,7.35865628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753719142285,7.60301874,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753719143005,7.60301874,3802.2,3801.7,0.001]
["bitfinex","ETHUSD",1753719143006,2.630333,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1753719143231,10.574233,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1753719143406,11.480333,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1753719143608,5.63074818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753719143806,2.63144045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753719144005,7.8384845,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753719144427,8.7445845,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753719145085,8.8757845,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753719145287,11.8757845,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753719146197,3.8536845,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753719146395,7.70654045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753719146996,4.2472,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753719147199,7.78474045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753719148083,8.1533,3800.2,3799.1,0.04]
["bitfinex","ETHUSD",1753719148289,0.20027187,3800.6,3799.1,0.04]
["bitfinex","ETHUSD",1753719148290,0.132,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753719148497,4.248,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753719148722,6.88013308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753719149219,8.34684633,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753719149407,8.78084633,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753719149616,4.7201,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753719150020,7.35223308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753719150203,7.78623308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753719150540,0.132,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753719150745,0.7631,3800.0,3799.1,0.04]
["bitfinex","ETHUSD",1753719150893,3.10423308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753719151092,7.22123308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753719151328,7.65523308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753719151504,4.5891,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753719151707,4.117,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753719151903,7.22123308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753719152233,7.65523308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753719153840,8.69716074,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753719154194,4.117,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753719155496,4.117,3799.2,3799.1,0.03175001]
["bitfinex","ETHUSD",1753719156211,7.65523308,3799.2,3799.1,0.03175001]
["bitfinex","ETHUSD",1753719156560,4.5891,3799.2,3799.1,0.03175001]
["bitfinex","ETHUSD",1753719156859,4.117,3799.2,3799.1,0.03175001]
["bitfinex","ETHUSD",1753719158701,3.0,3800.1,3799.1,0.03175001]
["bitfinex","ETHUSD",1753719158702,0.20027187,3800.6,3799.4,0.55]
["bitfinex","ETHUSD",1753719158898,0.1312,3800.6,3800.2,0.752]
["bitfinex","ETHUSD",1753719159101,4.117,3800.7,3800.2,3.51459676]
["bitfinex","ETHUSD",1753719159374,4.117,3800.7,3800.3,2.63136742]
["bitfinex","ETHUSD",1753719159508,4.117,3800.7,3800.2,0.8832]
["bitfinex","ETHUSD",1753719159869,0.1312,3800.5,3799.9,0.1312]
["bitfinex","ETHUSD",1753719160142,0.1312,3800.5,3799.9,2.76282461]
["bitfinex","ETHUSD",1753719160434,4.117,3800.4,3799.9,0.1312]
["bitfinex","ETHUSD",1753719160597,6.74836497,3800.4,3799.9,0.1312]
["bitfinex","ETHUSD",1753719160799,0.4721,3800.3,3799.9,0.1312]
["bitfinex","ETHUSD",1753719161197,4.117,3800.4,3799.9,2.76283816]
["bitfinex","ETHUSD",1753719161399,4.117,3800.4,3799.9,0.1312]
["bitfinex","ETHUSD",1753719161634,0.4721,3800.3,3799.9,0.1312]
["bitfinex","ETHUSD",1753719161865,0.4721,3800.3,3798.9,2.67433803]
["bitfinex","ETHUSD",1753719161866,2.63165362,3799.9,3799.5,0.1312]
["bitfinex","ETHUSD",1753719162015,2.63165362,3799.9,3799.2,0.7607]
["bitfinex","ETHUSD",1753719162016,5.0231,3799.8,3799.2,0.7607]
["bitfinex","ETHUSD",1753719162213,0.1312,3799.7,3799.2,0.7607]
["bitfinex","ETHUSD",1753719162438,0.4721,3799.6,3799.1,0.03175001]
["bitfinex","ETHUSD",1753719162740,4.117,3799.5,3799.1,0.03175001]
["bitfinex","ETHUSD",1753719163314,0.1312,3799.6,3799.5,2.63192525]
["bitfinex","ETHUSD",1753719163517,0.477,3801.0,3800.3,2.63130295]
["bitfinex","ETHUSD",1753719163724,4.117,3800.9,3800.4,2.63123319]
["bitfinex","ETHUSD",1753719163937,4.117,3800.8,3800.4,2.63123319]
["bitfinex","ETHUSD",1753719164106,4.117,3800.7,3800.5,2.63119116]
["bitfinex","ETHUSD",1753719164305,6.32,3801.4,3800.8,2.63098441]
["bitfinex","ETHUSD",1753719164523,0.4695,3801.9,3801.3,2.63066112]
["bitfinex","ETHUSD",1753719164524,0.04,3801.9,3801.3,2.63066112]
["bitfinex","ETHUSD",1753719164726,0.04,3801.9,3800.7,0.042]
["bitfinex","ETHUSD",1753719164727,0.04,3801.9,3801.0,0.55]
["bitfinex","ETHUSD",1753719165032,4.117,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1753719165234,0.04,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1753719165465,0.04,3801.9,3801.8,3.180333]
["bitfinex","ETHUSD",1753719166461,0.04,3801.9,3801.8,0.55]
["bitfinex","ETHUSD",1753719166663,0.04,3801.9,3801.8,3.180333]
["bitfinex","ETHUSD",1753719166835,0.04,3801.9,3801.8,0.55]
["bitfinex","ETHUSD",1753719167864,0.04,3801.9,3801.6,2.63045497]
["bitfinex","ETHUSD",1753719168027,0.04,3801.9,3801.6,2.63046997]
["bitfinex","ETHUSD",1753719168242,0.04,3801.9,3801.7,0.55]
["bitfinex","ETHUSD",1753719168678,0.04,3801.9,3801.7,3.18037851]
["bitfinex","ETHUSD",1753719168840,0.04,3801.9,3801.8,3.180333]
["bitfinex","ETHUSD",1753719169464,0.04,3801.9,3801.8,3.7877156]
["bitfinex","ETHUSD",1753719169668,0.04,3801.9,3801.8,7.6547156]
["bitfinex","ETHUSD",1753719169885,0.04,3801.9,3801.8,7.62841227]
["bitfinex","ETHUSD",1753719171245,1e-08,3802.2,3802.1,11.20151945]
["bitfinex","ETHUSD",1753719171450,1e-08,3802.2,3802.1,12.02651945]
["bitfinex","ETHUSD",1753719171691,1e-08,3802.2,3802.1,12.36404339]
["bitfinex","ETHUSD",1753719171921,1e-08,3802.2,3802.1,6.64977939]
["bitfinex","ETHUSD",1753719172181,1e-08,3802.2,3802.1,9.64977939]
["bitfinex","ETHUSD",1753719172358,1e-08,3802.2,3802.1,7.34264939]
["bitfinex","ETHUSD",1753719172950,1e-08,3802.2,3802.1,20.80452939]
["bitfinex","ETHUSD",1753719173146,1e-08,3802.2,3802.1,11.45764939]
["bitfinex","ETHUSD",1753719173353,1e-08,3802.2,3802.1,11.58884939]
["bitfinex","ETHUSD",1753719173548,1e-08,3802.2,3802.1,7.43184939]
["bitfinex","ETHUSD",1753719173860,1e-08,3802.2,3802.1,7.13632545]
["bitfinex","ETHUSD",1753719174082,0.47700001,3802.2,3802.1,3.9562]
["bitfinex","ETHUSD",1753719174423,0.90650001,3802.2,3802.1,0.1312]
["bitfinex","ETHUSD",1753719174951,0.90650001,3802.2,3801.7,3.7742]
["bitfinex","ETHUSD",1753719175188,0.9065,3802.1,3802.0,0.1312]
["bitfinex","ETHUSD",1753719175887,3.53662545,3802.1,3802.0,0.1312]
["bitfinex","ETHUSD",1753719176081,3.53662545,3802.1,3801.7,0.7742]
["bitfinex","ETHUSD",1753719176082,2.63048937,3801.6,3801.2,0.7742]
["bitfinex","ETHUSD",1753719176287,0.477,3801.6,3801.5,0.1312]
["bitfinex","ETHUSD",1753719177856,0.477,3802.0,3801.6,0.55]
["bitfinex","ETHUSD",1753719178272,3.19069165,3802.3,3801.7,0.1312]
["bitfinex","ETHUSD",1753719178273,0.9065,3801.9,3801.7,0.1312]
["bitfinex","ETHUSD",1753719178465,2.630333,3801.8,3801.7,0.1312]
["bitfinex","ETHUSD",1753719178669,2.63044395,3801.7,3801.5,0.1312]
["bitfinex","ETHUSD",1753719178885,0.9065,3801.7,3800.7,0.775]
["bitfinex","ETHUSD",1753719179052,0.1312,3801.5,3801.0,0.1312]
["bitfinex","ETHUSD",1753719179258,3.53710977,3801.4,3801.0,0.1312]
["bitfinex","ETHUSD",1753719179468,0.9065,3801.3,3801.0,0.1312]
["bitfinex","ETHUSD",1753719179869,0.477,3801.3,3801.0,0.1312]
["bitfinex","ETHUSD",1753719180083,3.53731435,3801.2,3801.0,0.1312]
["bitfinex","ETHUSD",1753719180287,0.9065,3801.1,3800.2,0.7539]
["bitfinex","ETHUSD",1753719180602,2.63101444,3800.9,3799.9,2.63160483]
["bitfinex","ETHUSD",1753719180803,2.63144045,3800.2,3799.4,0.7539]
["bitfinex","ETHUSD",1753719180968,2.76264045,3800.2,3799.7,0.1312]
["bitfinex","ETHUSD",1753719181169,3.66914045,3800.2,3799.7,0.1312]
["bitfinex","ETHUSD",1753719181800,1.0377,3800.2,3799.7,0.1312]
["bitfinex","ETHUSD",1753719181966,3.66914045,3800.2,3799.7,0.1312]
["bitfinex","ETHUSD",1753719182173,1.0377,3800.2,3799.7,0.1312]
["bitfinex","ETHUSD",1753719182386,0.9065,3800.2,3799.8,3.0]
["bitfinex","ETHUSD",1753719182582,0.9065,3800.2,3799.7,3.1312]
["bitfinex","ETHUSD",1753719182804,0.9065,3800.7,3799.4,0.7539]
["bitfinex","ETHUSD",1753719183005,0.9065,3800.7,3800.1,0.1712]
["bitfinex","ETHUSD",1753719183224,0.477,3800.5,3800.3,2.76250598]
["bitfinex","ETHUSD",1753719183508,0.477,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1753719183682,0.477,3800.9,3800.4,1.3101]
["bitfinex","ETHUSD",1753719183881,0.1312,3801.1,3800.8,2.63101344]
["bitfinex","ETHUSD",1753719184117,4.114,3801.2,3800.8,2.76221344]
["bitfinex","ETHUSD",1753719184287,4.114,3801.2,3800.8,0.1312]
["bitfinex","ETHUSD",1753719184485,0.477,3801.1,3800.8,0.1312]
["bitfinex","ETHUSD",1753719184790,0.6082,3801.6,3801.0,0.1312]
["bitfinex","ETHUSD",1753719184999,0.6082,3801.6,3801.0,2.76204258]
["bitfinex","ETHUSD",1753719185196,0.6082,3801.6,3801.2,2.63072646]
["bitfinex","ETHUSD",1753719185399,5.328,3801.7,3801.2,0.1312]
["bitfinex","ETHUSD",1753719185400,0.1312,3801.7,3801.2,0.1312]
["bitfinex","ETHUSD",1753719185598,0.9065,3801.6,3801.4,0.1312]
["bitfinex","ETHUSD",1753719185799,2.63075146,3801.2,3800.8,0.1312]
["bitfinex","ETHUSD",1753719186113,2.63075146,3801.2,3800.4,3.39134818]
["bitfinex","ETHUSD",1753719186114,2.63083276,3801.1,3800.3,2.63135661]
["bitfinex","ETHUSD",1753719186409,0.1312,3800.9,3800.4,0.1312]
["bitfinex","ETHUSD",1753719186612,0.477,3800.9,3800.5,0.55]
["bitfinex","ETHUSD",1753719186775,0.477,3800.9,3800.6,0.1312]
["bitfinex","ETHUSD",1753719187612,0.477,3800.8,3800.6,0.1312]
["bitfinex","ETHUSD",1753719188200,0.477,3800.8,3800.6,2.76235951]
["bitfinex","ETHUSD",1753719188401,0.477,3800.8,3800.6,0.1312]
["bitfinex","ETHUSD",1753719188737,0.477,3801.2,3800.8,3.18100561]
["bitfinex","ETHUSD",1753719188903,0.477,3801.1,3800.7,0.55]
["bitfinex","ETHUSD",1753719189107,0.9065,3801.0,3800.9,0.1312]
["bitfinex","ETHUSD",1753719189794,4.114,3801.3,3800.9,0.1312]
["bitfinex","ETHUSD",1753719190004,4.591,3801.3,3800.9,0.1312]
["bitfinex","ETHUSD",1753719190191,2.63033031,3801.9,3801.1,0.55]
["bitfinex","ETHUSD",1753719190192,4.114,3801.8,3801.1,0.55]
["bitfinex","ETHUSD",1753719190517,4.114,3801.8,3801.2,2.76194572]
["bitfinex","ETHUSD",1753719190734,0.477,3801.7,3801.4,0.1312]
["bitfinex","ETHUSD",1753719191089,0.477,3801.6,3801.4,0.1312]
["bitfinex","ETHUSD",1753719191495,0.477,3801.5,3801.4,0.1312]
["bitfinex","ETHUSD",1753719191899,0.477,3802.0,3801.5,0.55]
["bitfinex","ETHUSD",1753719192285,0.4295,3801.9,3801.7,0.1312]
["bitfinex","ETHUSD",1753719192490,0.67234269,3801.9,3801.7,0.1312]
["bitfinex","ETHUSD",1753719192712,0.9065,3801.8,3801.7,0.1312]
["bitfinex","ETHUSD",1753719192911,0.13120001,3802.2,3801.7,3.31160218]
["bitfinex","ETHUSD",1753719193122,0.13120001,3802.2,3801.9,0.55]
["bitfinex","ETHUSD",1753719193123,1e-08,3802.2,3801.9,0.55]
["bitfinex","ETHUSD",1753719193285,1e-08,3802.2,3802.1,0.1312]
["bitfinex","ETHUSD",1753719193834,1e-08,3802.2,3802.1,3.31132545]
["bitfinex","ETHUSD",1753719195118,1e-08,3802.2,3802.1,6.31132545]
["bitfinex","ETHUSD",1753719195876,1e-08,3802.2,3802.1,10.42432545]
["bitfinex","ETHUSD",1753719196238,1e-08,3802.2,3802.1,11.26242545]
["bitfinex","ETHUSD",1753719196429,1e-08,3802.2,3802.1,11.22042545]
["bitfinex","ETHUSD",1753719197001,1e-08,3802.2,3802.1,11.26242545]
["bitfinex","ETHUSD",1753719197139,1e-08,3802.2,3802.1,15.27288445]
["bitfinex","ETHUSD",1753719197521,1e-08,3802.2,3802.1,7.14942545]
["bitfinex","ETHUSD",1753719197722,1e-08,3802.2,3802.1,12.24039142]
["bitfinex","ETHUSD",1753719198221,1e-08,3802.2,3802.1,12.19839142]
["bitfinex","ETHUSD",1753719198415,1e-08,3802.2,3802.1,8.08539142]
["bitfinex","ETHUSD",1753719198650,1e-08,3802.2,3802.1,12.19839142]
["bitfinex","ETHUSD",1753719199054,1e-08,3802.2,3802.1,6.55742545]
["bitfinex","ETHUSD",1753719199218,1e-08,3802.2,3802.1,10.66942545]
["bitfinex","ETHUSD",1753719199418,0.45200001,3802.2,3802.1,10.66942545]
["bitfinex","ETHUSD",1753719199842,0.88020001,3802.2,3802.1,7.2432]
["bitfinex","ETHUSD",1753719200029,0.88020001,3802.2,3802.1,3.1312]
["bitfinex","ETHUSD",1753719200447,1e-08,3802.2,3802.1,5.76132545]
["bitfinex","ETHUSD",1753719201328,0.88020001,3802.2,3802.1,3.1312]
["bitfinex","ETHUSD",1753719201859,0.45200001,3802.2,3802.1,5.76132545]
["bitfinex","ETHUSD",1753719202064,0.45200001,3802.2,3802.1,3.1312]
["bitfinex","ETHUSD",1753719202272,0.88020001,3802.2,3802.1,3.1312]
["bitfinex","ETHUSD",1753719202662,0.45200001,3802.2,3802.1,3.1312]
["bitfinex","ETHUSD",1753719202972,1e-08,3802.2,3802.1,9.87332545]
["bitfinex","ETHUSD",1753719203167,0.45200001,3802.2,3802.1,4.2432]
["bitfinex","ETHUSD",1753719203390,0.88020001,3802.2,3802.1,4.2432]
["bitfinex","ETHUSD",1753719204266,0.88020001,3802.2,3802.1,6.87332545]
["bitfinex","ETHUSD",1753719204475,1e-08,3802.2,3802.1,7.42332545]
["bitfinex","ETHUSD",1753719204678,1e-08,3802.2,3802.1,8.37368276]
["bitfinex","ETHUSD",1753719205180,1e-08,3802.2,3802.1,9.19678276]
["bitfinex","ETHUSD",1753719205364,1e-08,3802.2,3802.1,12.19678276]
["bitfinex","ETHUSD",1753719209578,1e-08,3802.2,3802.1,8.08478276]
["bitfinex","ETHUSD",1753719209781,1e-08,3802.2,3802.1,12.19578276]
["bitfinex","ETHUSD",1753719211204,0.88020001,3802.2,3802.1,4.2422]
["bitfinex","ETHUSD",1753719211497,0.88020001,3802.2,3802.1,6.87232545]
["bitfinex","ETHUSD",1753719211646,0.88020001,3802.2,3802.1,7.42232545]
["bitfinex","ETHUSD",1753719211983,1e-08,3802.2,3802.1,7.42232545]
["bitfinex","ETHUSD",1753719212180,1e-08,3802.2,3802.1,8.69059929]
["bitfinex","ETHUSD",1753719212360,1e-08,3802.2,3802.1,11.69059929]
["bitfinex","ETHUSD",1753719212558,0.002,3802.7,3802.6,3.17977962]
["bitfinex","ETHUSD",1753719212559,1e-08,3802.7,3802.6,3.17977962]
["bitfinex","ETHUSD",1753719212881,0.04,3802.9,3802.8,11.37577931]
["bitfinex","ETHUSD",1753719212882,1e-08,3802.9,3802.8,11.37577931]
["bitfinex","ETHUSD",1753719213045,1e-08,3802.9,3802.8,15.88328931]
["bitfinex","ETHUSD",1753719213248,0.002,3803.7,3803.5,0.55]
["bitfinex","ETHUSD",1753719213485,0.042,3803.9,3803.7,6.17901911]
["bitfinex","ETHUSD",1753719213791,0.042,3803.9,3803.8,3.17894999]
["bitfinex","ETHUSD",1753719213956,0.042,3803.9,3803.8,10.62331399]
["bitfinex","ETHUSD",1753719214156,0.042,3803.9,3803.8,7.42114999]
["bitfinex","ETHUSD",1753719214465,0.042,3803.9,3803.8,10.89061883]
["bitfinex","ETHUSD",1753719214466,1e-08,3803.9,3803.8,10.89061883]
["bitfinex","ETHUSD",1753719214668,1e-08,3803.9,3803.8,13.89061883]
["bitfinex","ETHUSD",1753719214872,1e-08,3803.9,3803.8,14.74001883]
["bitfinex","ETHUSD",1753719215957,1e-08,3803.9,3803.8,8.38582383]
["bitfinex","ETHUSD",1753719216163,1e-08,3803.9,3803.8,15.44362383]
["bitfinex","ETHUSD",1753719216371,1e-08,3803.9,3803.8,12.36462383]
["bitfinex","ETHUSD",1753719218047,1e-08,3803.9,3803.8,11.81462383]
["bitfinex","ETHUSD",1753719218451,0.88020001,3803.9,3803.8,6.89722383]
["bitfinex","ETHUSD",1753719218751,0.88020001,3803.9,3802.9,2.62957216]
["bitfinex","ETHUSD",1753719218990,0.8802,3803.8,3803.2,2.62931169]
["bitfinex","ETHUSD",1753719219187,0.8802,3803.7,3803.3,4.11]
["bitfinex","ETHUSD",1753719219483,0.8802,3803.7,3803.3,3.0]
["bitfinex","ETHUSD",1753719219670,0.8802,3803.6,3803.3,2.62927054]
["bitfinex","ETHUSD",1753719219873,1e-08,3803.9,3803.3,7.109]
["bitfinex","ETHUSD",1753719220077,0.8802,3803.5,3803.4,2.62922648]
["bitfinex","ETHUSD",1753719220455,0.8802,3803.5,3803.4,3.17922648]
["bitfinex","ETHUSD",1753719221049,0.8802,3803.5,3803.4,0.55]
["bitfinex","ETHUSD",1753719221253,0.8802,3803.5,3803.3,4.109]
["bitfinex","ETHUSD",1753719221485,1e-08,3803.9,3803.3,4.109]
["bitfinex","ETHUSD",1753719221689,0.8802,3803.4,3803.3,7.109]
["bitfinex","ETHUSD",1753719222058,0.8802,3803.4,3803.3,9.73829561]
["bitfinex","ETHUSD",1753719222389,0.8802,3803.4,3803.3,3.0]
["bitfinex","ETHUSD",1753719222555,0.8802,3803.4,3803.2,4.109]
["bitfinex","ETHUSD",1753719222752,0.8802,3803.3,3803.2,7.109]
["bitfinex","ETHUSD",1753719223276,0.8802,3803.3,3803.2,9.73836474]
["bitfinex","ETHUSD",1753719223460,0.452,3803.3,3803.2,9.73836474]
["bitfinex","ETHUSD",1753719224086,0.893,3803.3,3803.2,9.73836474]
["bitfinex","ETHUSD",1753719224297,0.82700001,3803.9,3803.3,0.55]
["bitfinex","ETHUSD",1753719224606,0.82700001,3803.9,3803.3,4.659]
["bitfinex","ETHUSD",1753719224761,0.4576,3803.8,3803.3,4.659]
["bitfinex","ETHUSD",1753719225100,0.441,3803.7,3803.4,2.62917809]
["bitfinex","ETHUSD",1753719225274,0.82700001,3803.9,3803.4,2.62917809]
["bitfinex","ETHUSD",1753719225459,0.82700001,3803.9,3803.3,4.659]
["bitfinex","ETHUSD",1753719225460,0.8986,3803.8,3803.3,4.659]
["bitfinex","ETHUSD",1753719225664,1e-08,3803.9,3803.5,0.55]
["bitfinex","ETHUSD",1753719225965,0.8986,3803.7,3803.5,0.55]
["bitfinex","ETHUSD",1753719226178,0.441,3803.7,3803.6,3.17908002]
["bitfinex","ETHUSD",1753719226417,0.441,3803.7,3803.6,3.31028002]
["bitfinex","ETHUSD",1753719226873,0.8986,3803.7,3803.6,3.31028002]
["bitfinex","ETHUSD",1753719227459,0.8986,3803.7,3803.6,7.41928002]
["bitfinex","ETHUSD",1753719229278,0.8986,3803.7,3803.5,4.109]
["bitfinex","ETHUSD",1753719229472,1.6503,3803.6,3803.4,0.1312]
["bitfinex","ETHUSD",1753719229662,0.8986,3803.5,3803.4,0.1312]
["bitfinex","ETHUSD",1753719230560,1.06363,3803.5,3802.9,2.62950526]
["bitfinex","ETHUSD",1753719230799,0.8986,3803.4,3803.1,0.1312]
["bitfinex","ETHUSD",1753719231275,0.8986,3803.3,3803.1,0.1312]
["bitfinex","ETHUSD",1753719231482,0.16503,3803.5,3803.1,0.1312]
["bitfinex","ETHUSD",1753719231695,0.8986,3803.2,3803.1,0.1312]
["bitfinex","ETHUSD",1753719232216,0.8986,3803.2,3802.7,4.109]
["bitfinex","ETHUSD",1753719232437,0.8986,3803.1,3802.9,0.1312]
["bitfinex","ETHUSD",1753719232585,0.1312,3803.4,3802.9,0.1312]
["bitfinex","ETHUSD",1753719232786,0.8986,3803.0,3802.9,0.1312]
["bitfinex","ETHUSD",1753719233097,0.8986,3803.0,3802.9,2.76077216]
["bitfinex","ETHUSD",1753719233986,0.441,3803.4,3803.2,2.62931942]
["bitfinex","ETHUSD",1753719234221,0.441,3803.4,3803.1,2.62941047]
["bitfinex","ETHUSD",1753719234514,0.441,3803.4,3803.3,2.76049561]
["bitfinex","ETHUSD",1753719234713,0.7517,3803.6,3803.3,0.1312]
["bitfinex","ETHUSD",1753719235019,0.7517,3803.6,3803.4,2.62920158]
["bitfinex","ETHUSD",1753719235020,0.4576,3803.5,3803.4,2.62920158]
["bitfinex","ETHUSD",1753719235193,0.8986,3803.5,3803.4,2.62920158]
["bitfinex","ETHUSD",1753719235399,0.8986,3803.5,3803.4,2.76040158]
["bitfinex","ETHUSD",1753719235604,1e-08,3803.9,3803.5,0.55]
["bitfinex","ETHUSD",1753719235924,1e-08,3803.9,3803.8,0.1312]
["bitfinex","ETHUSD",1753719236107,1e-08,3803.9,3803.8,2.76014999]
["bitfinex","ETHUSD",1753719236427,0.89860001,3803.9,3803.8,0.1312]
["bitfinex","ETHUSD",1753719237783,0.89860001,3803.9,3803.8,2.76014999]
["bitfinex","ETHUSD",1753719237991,0.45760001,3803.9,3803.8,2.76014999]
["bitfinex","ETHUSD",1753719238742,0.89860001,3803.9,3803.8,0.1312]
["bitfinex","ETHUSD",1753719239086,0.89860001,3803.9,3803.5,4.659]
["bitfinex","ETHUSD",1753719239298,0.89860001,3803.9,3802.7,3.0]
["bitfinex","ETHUSD",1753719239299,1.6659,3803.8,3802.4,0.7921]
["bitfinex","ETHUSD",1753719239482,0.1312,3803.6,3801.5,2.63051311]
["bitfinex","ETHUSD",1753719239693,0.7673,3803.3,3801.7,0.7921]
["bitfinex","ETHUSD",1753719239991,0.7673,3802.6,3802.3,0.1312]
["bitfinex","ETHUSD",1753719240189,0.7673,3802.6,3801.7,4.108]
["bitfinex","ETHUSD",1753719240428,1.3561,3803.1,3802.5,0.1322]
["bitfinex","ETHUSD",1753719240597,1.2249,3803.1,3802.6,2.62977962]
["bitfinex","ETHUSD",1753719240926,0.8986,3803.0,3802.8,0.1312]
["bitfinex","ETHUSD",1753719241323,0.4576,3802.9,3802.8,2.76084131]
["bitfinex","ETHUSD",1753719241986,0.4576,3803.4,3802.9,0.55]
["bitfinex","ETHUSD",1753719242190,1.2634,3803.6,3803.1,0.1312]
["bitfinex","ETHUSD",1753719242191,0.9536,3803.6,3803.1,0.1312]
["bitfinex","ETHUSD",1753719242400,0.8986,3803.5,3803.0,0.55]
["bitfinex","ETHUSD",1753719242609,0.8986,3803.5,3803.3,0.1312]
["bitfinex","ETHUSD",1753719242808,0.4576,3803.4,3803.3,0.1312]
["bitfinex","ETHUSD",1753719243007,0.8986,3803.4,3803.3,0.1312]
["bitfinex","ETHUSD",1753719243325,0.8986,3803.4,3803.3,2.76049561]
["bitfinex","ETHUSD",1753719243714,0.8224,3803.6,3803.3,2.76049561]
["bitfinex","ETHUSD",1753719243994,0.4576,3803.5,3803.3,0.1312]
["bitfinex","ETHUSD",1753719244328,0.4576,3803.5,3802.5,2.63083521]
["bitfinex","ETHUSD",1753719244329,0.8986,3803.5,3803.1,0.1312]
["bitfinex","ETHUSD",1753719244495,0.8986,3803.4,3803.1,0.1312]
["bitfinex","ETHUSD",1753719244690,1.0298,3803.4,3802.9,0.1312]
["bitfinex","ETHUSD",1753719244891,2.62938598,3803.2,3802.8,0.1312]
["bitfinex","ETHUSD",1753719245236,0.8986,3803.1,3802.8,0.1312]
["bitfinex","ETHUSD",1753719245759,2.62920094,3803.5,3803.0,0.1312]
["bitfinex","ETHUSD",1753719246048,0.441,3803.1,3803.0,0.1312]
["bitfinex","ETHUSD",1753719246557,0.8986,3803.1,3803.0,0.1312]
["bitfinex","ETHUSD",1753719247893,0.4576,3803.5,3803.0,0.1312]
["bitfinex","ETHUSD",1753719248148,0.8986,3803.4,3803.2,0.1312]
["bitfinex","ETHUSD",1753719248450,0.4576,3803.8,3803.2,0.1312]
["bitfinex","ETHUSD",1753719248650,0.4576,3803.8,3803.5,0.1312]
["bitfinex","ETHUSD",1753719248940,0.8986,3803.7,3803.5,0.1312]
["bitfinex","ETHUSD",1753719249250,0.4576,3803.6,3803.5,0.1312]
["bitfinex","ETHUSD",1753719249417,0.8986,3803.6,3803.5,0.1312]
["bitfinex","ETHUSD",1753719250151,0.4576,3803.6,3803.5,2.76035735]
["bitfinex","ETHUSD",1753719250498,0.4576,3804.1,3803.6,3.17903208]
["bitfinex","ETHUSD",1753719250697,0.4576,3804.2,3803.8,0.6812]
["bitfinex","ETHUSD",1753719251056,0.70123503,3804.2,3803.8,3.31014999]
["bitfinex","ETHUSD",1753719251564,0.4576,3804.2,3803.8,3.31014999]
["bitfinex","ETHUSD",1753719251843,1e-08,3804.3,3803.8,3.33643948]
["bitfinex","ETHUSD",1753719252148,1e-08,3804.3,3803.8,7.19033948]
["bitfinex","ETHUSD",1753719252351,1e-08,3804.3,3803.8,8.17805739]
["bitfinex","ETHUSD",1753719252650,0.4576,3804.2,3803.8,11.47415739]
["bitfinex","ETHUSD",1753719252863,0.45760001,3803.9,3803.8,10.41814999]
["bitfinex","ETHUSD",1753719253153,0.90980001,3803.9,3803.8,0.1312]
["bitfinex","ETHUSD",1753719253294,0.45760001,3803.9,3803.8,2.76014999]
["bitfinex","ETHUSD",1753719253493,1e-08,3803.9,3803.8,2.76014999]
["bitfinex","ETHUSD",1753719253748,1e-08,3803.9,3803.8,3.33643948]
["bitfinex","ETHUSD",1753719254102,1e-08,3803.9,3803.8,4.31750095]
["bitfinex","ETHUSD",1753719254545,1e-08,3803.9,3803.8,4.34379044]
["bitfinex","ETHUSD",1753719254969,1e-08,3803.9,3803.8,4.31750095]
["bitfinex","ETHUSD",1753719258062,0.48180001,3803.9,3803.8,7.41714999]
["bitfinex","ETHUSD",1753719258378,0.93400001,3803.9,3803.8,7.41714999]
["bitfinex","ETHUSD",1753719258839,1.73590001,3803.9,3802.8,0.7664]
["bitfinex","ETHUSD",1753719259162,1.0652,3803.8,3803.3,0.1312]
["bitfinex","ETHUSD",1753719259366,1.0652,3803.8,3803.3,2.7604405]
["bitfinex","ETHUSD",1753719259544,0.934,3803.7,3803.3,2.7604405]
["bitfinex","ETHUSD",1753719259743,0.1312,3803.8,3803.3,2.7604405]
["bitfinex","ETHUSD",1753719259929,0.934,3803.6,3803.3,2.76048984]
["bitfinex","ETHUSD",1753719260129,0.934,3803.6,3802.8,3.0]
["bitfinex","ETHUSD",1753719260130,0.4818,3803.5,3802.8,3.0]
["bitfinex","ETHUSD",1753719260367,0.4818,3803.5,3803.4,2.62922648]
["bitfinex","ETHUSD",1753719260671,0.4818,3803.8,3803.5,0.55]
["bitfinex","ETHUSD",1753719260841,0.48380001,3803.9,3803.7,3.17895916]
["bitfinex","ETHUSD",1753719261163,0.00200001,3803.9,3803.8,3.17894999]
["bitfinex","ETHUSD",1753719261367,0.00200001,3803.9,3803.8,3.80025513]
["bitfinex","ETHUSD",1753719262135,0.93600001,3803.9,3803.7,0.1312]
["bitfinex","ETHUSD",1753719262335,0.93600001,3803.9,3802.9,2.62954176]
["bitfinex","ETHUSD",1753719262336,0.934,3803.8,3802.5,0.001]
["bitfinex","ETHUSD",1753719262676,1.0652,3803.8,3803.3,0.1312]
["bitfinex","ETHUSD",1753719262857,0.934,3803.7,3803.3,0.1312]
["bitfinex","ETHUSD",1753719263473,0.934,3803.6,3803.3,0.1312]
["bitfinex","ETHUSD",1753719263637,0.78730001,3803.9,3803.6,2.62904435]
["bitfinex","ETHUSD",1753719263833,0.78730001,3803.9,3803.8,0.1312]
["bitfinex","ETHUSD",1753719264174,1e-08,3804.3,3804.2,3.17867357]
["bitfinex","ETHUSD",1753719264681,1e-08,3804.3,3804.2,7.0278603]
["bitfinex","ETHUSD",1753719264982,1e-08,3804.3,3804.2,7.04357357]
["bitfinex","ETHUSD",1753719265545,1e-08,3804.3,3804.2,7.00157357]
["bitfinex","ETHUSD",1753719265753,1e-08,3804.3,3804.2,11.10857357]
["bitfinex","ETHUSD",1753719266062,1e-08,3804.3,3804.2,12.10960869]
["bitfinex","ETHUSD",1753719267368,1e-08,3804.3,3804.2,12.15160869]
["bitfinex","ETHUSD",1753719268583,0.002,3804.7,3804.6,6.9685972]
["bitfinex","ETHUSD",1753719268757,0.002,3804.7,3804.6,11.0745972]
["bitfinex","ETHUSD",1753719270318,0.04,3804.9,3804.8,3.17825904]
["bitfinex","ETHUSD",1753719270614,1e-08,3805.5,3805.4,6.99014464]
["bitfinex","ETHUSD",1753719270778,1e-08,3805.5,3805.4,11.09614464]
["bitfinex","ETHUSD",1753719273425,1e-08,3805.5,3805.4,21.75647464]
["bitfinex","ETHUSD",1753719273815,1e-08,3805.5,3805.4,18.76075064]
["bitfinex","ETHUSD",1753719274108,1e-08,3805.5,3805.4,15.53455076]
["bitfinex","ETHUSD",1753719274416,1e-08,3805.5,3805.4,12.22837976]
["bitfinex","ETHUSD",1753719275018,1e-08,3805.5,3805.4,15.55767976]
["bitfinex","ETHUSD",1753719275505,1e-08,3805.5,3805.4,12.22837976]
["bitfinex","ETHUSD",1753719275700,1e-08,3805.5,3805.4,16.88938776]
["bitfinex","ETHUSD",1753719276215,1e-08,3805.5,3805.4,8.12237976]
["bitfinex","ETHUSD",1753719276418,0.93400001,3805.5,3805.4,5.62784464]
["bitfinex","ETHUSD",1753719276626,0.93400001,3805.5,3804.7,0.7524]
["bitfinex","ETHUSD",1753719276794,1e-08,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1753719277319,1e-08,3805.5,3805.3,4.104]
["bitfinex","ETHUSD",1753719277320,0.93400001,3805.5,3805.3,4.104]
["bitfinex","ETHUSD",1753719277511,0.93400001,3805.5,3805.4,3.0]
["bitfinex","ETHUSD",1753719277699,1e-08,3805.5,3805.4,3.55]
["bitfinex","ETHUSD",1753719278086,1e-08,3805.5,3805.4,3.0]
["bitfinex","ETHUSD",1753719278286,0.93400001,3805.5,3805.4,3.0]
["bitfinex","ETHUSD",1753719278523,0.93400001,3805.5,3804.4,3.7814]
["bitfinex","ETHUSD",1753719278719,0.934,3805.4,3805.2,5.62797771]
["bitfinex","ETHUSD",1753719278920,1e-08,3805.5,3805.4,5.62784464]
["bitfinex","ETHUSD",1753719279525,0.93400001,3805.5,3805.4,6.17784464]
["bitfinex","ETHUSD",1753719280425,0.93400001,3805.5,3805.4,3.55]
["bitfinex","ETHUSD",1753719280813,0.93400001,3805.5,3805.4,6.17784464]
["bitfinex","ETHUSD",1753719281012,0.93400001,3805.5,3804.5,0.64099361]
["bitfinex","ETHUSD",1753719281218,1.7186,3805.4,3805.1,0.55]
["bitfinex","ETHUSD",1753719281413,0.7846,3805.4,3805.1,3.1780355]
["bitfinex","ETHUSD",1753719281626,0.934,3805.3,3805.2,3.17798276]
["bitfinex","ETHUSD",1753719282111,0.934,3805.3,3805.2,0.55]
["bitfinex","ETHUSD",1753719282901,3.56191556,3805.3,3804.9,4.104]
["bitfinex","ETHUSD",1753719283206,2.62809036,3805.1,3804.6,4.104]
["bitfinex","ETHUSD",1753719283397,0.919,3805.0,3804.6,4.104]
["bitfinex","ETHUSD",1753719283828,3.41246597,3805.4,3804.6,4.104]
["bitfinex","ETHUSD",1753719283829,0.919,3804.9,3804.8,2.62824453]
["bitfinex","ETHUSD",1753719284026,0.919,3804.9,3804.3,5.62855761]
["bitfinex","ETHUSD",1753719284027,3.43049985,3804.8,3803.4,0.7709]
["bitfinex","ETHUSD",1753719284224,0.919,3804.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1753719284431,0.8022,3804.8,3804.2,2.62864518]
["bitfinex","ETHUSD",1753719284432,0.919,3804.6,3804.2,2.62864518]
["bitfinex","ETHUSD",1753719284629,0.919,3804.5,3804.2,2.62864518]
["bitfinex","ETHUSD",1753719284830,0.8022,3804.8,3804.2,0.55]
["bitfinex","ETHUSD",1753719285022,0.919,3804.4,3804.3,2.62860447]
["bitfinex","ETHUSD",1753719285510,0.919,3804.4,3804.2,3.17864897]
["bitfinex","ETHUSD",1753719285700,0.8022,3804.8,3804.2,0.55]
["bitfinex","ETHUSD",1753719285900,0.8022,3804.8,3804.4,2.62846724]
["bitfinex","ETHUSD",1753719286230,0.8022,3804.8,3804.2,3.17866066]
["bitfinex","ETHUSD",1753719286420,0.919,3804.7,3804.4,2.75968183]
["bitfinex","ETHUSD",1753719286597,0.8022,3804.8,3804.4,2.75968183]
["bitfinex","ETHUSD",1753719286791,0.919,3804.7,3804.4,2.75968183]
["bitfinex","ETHUSD",1753719286998,0.919,3804.6,3804.5,2.62842978]
["bitfinex","ETHUSD",1753719287547,0.919,3804.6,3804.5,0.1312]
["bitfinex","ETHUSD",1753719288330,0.919,3804.6,3804.1,7.28273153]
["bitfinex","ETHUSD",1753719288331,0.919,3804.6,3804.2,0.55]
["bitfinex","ETHUSD",1753719288634,0.8022,3804.8,3804.4,0.1312]
["bitfinex","ETHUSD",1753719288635,0.919,3804.5,3804.4,0.1312]
["bitfinex","ETHUSD",1753719289746,0.4677,3804.7,3804.5,0.55]
["bitfinex","ETHUSD",1753719289951,0.4677,3804.7,3804.5,3.17846534]
["bitfinex","ETHUSD",1753719290120,0.8022,3804.8,3804.6,0.1312]
["bitfinex","ETHUSD",1753719290294,0.8022,3804.8,3803.4,0.7709]
["bitfinex","ETHUSD",1753719290494,2.62857784,3804.4,3804.0,0.1312]
["bitfinex","ETHUSD",1753719290733,2.62773726,3805.6,3803.1,6.356]
["bitfinex","ETHUSD",1753719290734,0.7784,3804.3,3803.1,6.356]
["bitfinex","ETHUSD",1753719290934,0.1312,3804.0,3803.4,0.1312]
["bitfinex","ETHUSD",1753719291253,3.5478847,3803.9,3803.4,0.1312]
["bitfinex","ETHUSD",1753719291399,0.4677,3803.8,3803.4,0.1312]
["bitfinex","ETHUSD",1753719291599,0.7784,3804.3,3803.3,0.02629295]
["bitfinex","ETHUSD",1753719291898,0.7784,3804.3,3803.8,0.55]
["bitfinex","ETHUSD",1753719292100,0.919,3804.2,3804.0,0.1312]
["bitfinex","ETHUSD",1753719292518,0.7784,3804.3,3804.0,0.1312]
["bitfinex","ETHUSD",1753719292716,0.4677,3804.4,3804.0,0.1312]
["bitfinex","ETHUSD",1753719293069,0.919,3804.3,3804.2,0.1312]
["bitfinex","ETHUSD",1753719293418,0.919,3804.3,3804.2,2.75987357]
["bitfinex","ETHUSD",1753719293620,0.7688,3804.6,3804.3,2.62860447]
["bitfinex","ETHUSD",1753719293821,0.4677,3804.5,3804.3,2.62860447]
["bitfinex","ETHUSD",1753719294112,0.7688,3804.6,3804.3,2.62860447]
["bitfinex","ETHUSD",1753719294459,0.4677,3804.5,3804.4,2.75969362]
["bitfinex","ETHUSD",1753719294772,1.2305,3804.9,3804.6,2.62838705]
["bitfinex","ETHUSD",1753719294773,1.6982,3804.9,3804.6,2.62838705]
["bitfinex","ETHUSD",1753719294986,0.919,3804.8,3804.6,0.1312]
["bitfinex","ETHUSD",1753719295436,0.919,3804.7,3804.6,0.1312]
["bitfinex","ETHUSD",1753719296677,3.71719165,3804.7,3803.6,2.62903457]
["bitfinex","ETHUSD",1753719296989,1.694,3804.6,3803.5,4.104]
["bitfinex","ETHUSD",1753719297172,2.75973644,3804.4,3803.9,0.1312]
["bitfinex","ETHUSD",1753719297670,0.919,3804.3,3803.9,0.1312]
["bitfinex","ETHUSD",1753719298042,0.919,3804.2,3803.9,0.1312]
["bitfinex","ETHUSD",1753719298437,0.7878,3804.0,3803.2,2.62935043]
["bitfinex","ETHUSD",1753719298634,0.4677,3803.9,3803.5,0.1312]
["bitfinex","ETHUSD",1753719298939,0.919,3803.9,3803.5,0.1312]
["bitfinex","ETHUSD",1753719299140,0.4513,3803.8,3803.5,0.1312]
["bitfinex","ETHUSD",1753719299463,0.919,3803.8,3803.5,0.1312]
["bitfinex","ETHUSD",1753719299673,0.4677,3803.7,3803.5,2.76030759]
["bitfinex","ETHUSD",1753719299889,0.7878,3804.0,3803.6,2.62908823]
["bitfinex","ETHUSD",1753719300203,0.4677,3803.9,3803.6,2.76028823]
["bitfinex","ETHUSD",1753719300392,0.4677,3803.9,3803.7,2.62901196]
["bitfinex","ETHUSD",1753719300909,0.919,3803.8,3803.6,0.1312]
["bitfinex","ETHUSD",1753719301065,0.7878,3804.0,3803.6,0.1312]
["bitfinex","ETHUSD",1753719301466,0.7878,3804.0,3803.9,0.1312]
["bitfinex","ETHUSD",1753719301707,1.2555,3804.0,3803.9,0.1312]
["bitfinex","ETHUSD",1753719301876,1.7068,3804.0,3803.9,0.1312]
["bitfinex","ETHUSD",1753719302929,2.14034915,3804.0,3803.4,0.55]
["bitfinex","ETHUSD",1753719303204,0.919,3803.9,3803.7,0.1312]
["bitfinex","ETHUSD",1753719303364,0.4677,3803.9,3803.7,0.1312]
["bitfinex","ETHUSD",1753719303768,0.8094,3804.7,3803.7,0.1312]
["bitfinex","ETHUSD",1753719304070,0.4677,3805.2,3804.5,0.55]
["bitfinex","ETHUSD",1753719304283,0.919,3805.2,3804.7,0.55]
["bitfinex","ETHUSD",1753719304583,1.69090001,3805.5,3805.0,2.62812089]
["bitfinex","ETHUSD",1753719304791,0.4677,3805.4,3805.1,0.1312]
["bitfinex","ETHUSD",1753719305116,1.22320001,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1753719305117,1e-08,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1753719305426,1e-08,3805.5,3805.4,3.17784464]
["bitfinex","ETHUSD",1753719306004,1e-08,3805.5,3805.4,3.77154675]
["bitfinex","ETHUSD",1753719306201,1e-08,3805.5,3805.4,3.79782519]
["bitfinex","ETHUSD",1753719306416,1e-08,3805.5,3805.4,7.90182519]
["bitfinex","ETHUSD",1753719306598,1e-08,3805.5,3805.4,10.87554675]
["bitfinex","ETHUSD",1753719308026,1e-08,3805.5,3805.4,6.77154675]
["bitfinex","ETHUSD",1753719308344,1e-08,3805.5,3805.4,10.87554675]
["bitfinex","ETHUSD",1753719308705,0.46770001,3805.5,3805.4,6.77154675]
["bitfinex","ETHUSD",1753719308905,0.46770001,3805.5,3805.4,3.55]
["bitfinex","ETHUSD",1753719309103,0.91900001,3805.5,3805.4,6.17784464]
["bitfinex","ETHUSD",1753719309720,0.91900001,3805.5,3805.4,3.55]
["bitfinex","ETHUSD",1753719309928,0.91900001,3805.5,3805.4,6.17784464]
["bitfinex","ETHUSD",1753719310231,0.91900001,3805.5,3805.4,0.55]
["bitfinex","ETHUSD",1753719310433,0.91900001,3805.5,3805.4,3.17784464]
["bitfinex","ETHUSD",1753719310746,0.91900001,3805.5,3805.4,4.18194517]
["bitfinex","ETHUSD",1753719311037,0.91900001,3805.5,3805.4,3.17784464]
["bitfinex","ETHUSD",1753719311414,1e-08,3805.5,3805.4,3.17784464]
["bitfinex","ETHUSD",1753719312119,1e-08,3805.5,3805.4,7.28084464]
["bitfinex","ETHUSD",1753719312333,1e-08,3805.5,3805.4,10.28084464]
["bitfinex","ETHUSD",1753719312938,1e-08,3805.5,3805.4,6.17784464]
["bitfinex","ETHUSD",1753719313133,1e-08,3805.5,3805.4,11.17454557]
["bitfinex","ETHUSD",1753719315034,1e-08,3805.5,3805.4,11.93294557]
["bitfinex","ETHUSD",1753719315444,1e-08,3805.5,3805.4,21.94892757]
["bitfinex","ETHUSD",1753719315608,1e-08,3805.5,3805.4,13.97693857]
["bitfinex","ETHUSD",1753719316017,1e-08,3805.5,3805.4,11.93294557]
["bitfinex","ETHUSD",1753719316431,1e-08,3805.5,3805.4,7.82994557]
["bitfinex","ETHUSD",1753719316637,1e-08,3805.5,3805.4,11.93294557]
["bitfinex","ETHUSD",1753719317017,1e-08,3805.5,3805.4,7.82994557]
["bitfinex","ETHUSD",1753719317438,1e-08,3805.5,3805.4,11.93194557]
["bitfinex","ETHUSD",1753719317923,1e-08,3805.5,3805.4,7.82994557]
["bitfinex","ETHUSD",1753719318127,1e-08,3805.5,3805.4,11.93194557]
["bitfinex","ETHUSD",1753719318608,0.45100001,3805.5,3805.4,8.17354557]
["bitfinex","ETHUSD",1753719318807,0.45100001,3805.5,3805.4,7.27984464]
["bitfinex","ETHUSD",1753719319055,1e-08,3805.5,3805.4,7.27984464]
["bitfinex","ETHUSD",1753719319544,1e-08,3805.5,3805.4,25.30295864]
["bitfinex","ETHUSD",1753719319727,1e-08,3805.5,3805.4,23.29623664]
["bitfinex","ETHUSD",1753719320042,1e-08,3805.5,3805.4,21.10356464]
["bitfinex","ETHUSD",1753719320457,1e-08,3805.5,3805.4,19.59811364]
["bitfinex","ETHUSD",1753719320626,1e-08,3805.5,3805.4,19.09274064]
["bitfinex","ETHUSD",1753719320820,1e-08,3805.5,3805.4,14.47920664]
["bitfinex","ETHUSD",1753719321134,1e-08,3805.5,3805.4,15.32814164]
["bitfinex","ETHUSD",1753719321327,1e-08,3805.5,3805.4,15.06075964]
["bitfinex","ETHUSD",1753719321625,1e-08,3805.5,3805.4,14.74430564]
["bitfinex","ETHUSD",1753719322027,0.002,3806.1,3806.0,16.43874537]
["bitfinex","ETHUSD",1753719322028,1e-08,3806.1,3806.0,16.43874537]
["bitfinex","ETHUSD",1753719322217,1e-08,3806.1,3806.0,19.92132637]
["bitfinex","ETHUSD",1753719322430,1e-08,3806.1,3806.0,20.09452637]
["bitfinex","ETHUSD",1753719322641,1e-08,3806.1,3806.0,10.40963037]
["bitfinex","ETHUSD",1753719322808,1e-08,3806.1,3806.0,6.30863037]
["bitfinex","ETHUSD",1753719323016,1e-08,3806.1,3806.0,10.40963037]
["bitfinex","ETHUSD",1753719323238,0.90930001,3806.1,3806.0,9.85963037]
["bitfinex","ETHUSD",1753719323750,0.90930001,3806.1,3806.0,10.40963037]
["bitfinex","ETHUSD",1753719324445,0.45100001,3806.1,3806.0,10.40963037]
["bitfinex","ETHUSD",1753719324954,1e-08,3806.1,3806.0,11.71334466]
["bitfinex","ETHUSD",1753719325718,1e-08,3806.1,3806.0,20.96802266]
["bitfinex","ETHUSD",1753719325918,1e-08,3806.3,3806.2,18.58703431]
["bitfinex","ETHUSD",1753719326128,1e-08,3806.3,3806.2,21.71089031]
["bitfinex","ETHUSD",1753719326336,1e-08,3806.3,3806.2,11.20529231]
["bitfinex","ETHUSD",1753719326653,1e-08,3806.3,3806.2,14.69688814]
["bitfinex","ETHUSD",1753719326971,0.002,3807.4,3807.0,2.62674021]
["bitfinex","ETHUSD",1753719327144,1e-08,3807.4,3807.3,6.17653323]
["bitfinex","ETHUSD",1753719327342,1e-08,3807.4,3807.3,11.58124752]
["bitfinex","ETHUSD",1753719328028,1e-08,3807.4,3807.3,18.46800152]
["bitfinex","ETHUSD",1753719328955,1e-08,3807.4,3807.3,15.90661552]
["bitfinex","ETHUSD",1753719329327,1e-08,3807.4,3807.3,13.84761552]
["bitfinex","ETHUSD",1753719330425,1e-08,3807.9,3807.8,3.17618835]
["bitfinex","ETHUSD",1753719330624,1e-08,3807.9,3807.8,10.69864618]
["bitfinex","ETHUSD",1753719330867,1e-08,3807.9,3807.8,18.95999718]
["bitfinex","ETHUSD",1753719331070,1e-08,3807.9,3807.8,16.36464118]
["bitfinex","ETHUSD",1753719331382,1e-08,3808.2,3808.1,11.86249446]
["bitfinex","ETHUSD",1753719331557,1e-08,3808.2,3808.1,15.96149446]
["bitfinex","ETHUSD",1753719331868,1e-08,3808.2,3808.1,11.70989575]
["bitfinex","ETHUSD",1753719332068,1e-08,3808.2,3808.1,15.59389075]
["bitfinex","ETHUSD",1753719332766,0.451,3809.3,3809.0,3.17536098]
["bitfinex","ETHUSD",1753719332972,0.451,3809.3,3809.2,6.17522314]
["bitfinex","ETHUSD",1753719333261,0.451,3809.3,3809.2,6.30642314]
["bitfinex","ETHUSD",1753719333567,0.04,3809.9,3809.5,0.55]
["bitfinex","ETHUSD",1753719333871,0.9093,3809.8,3809.7,3.17487859]
["bitfinex","ETHUSD",1753719334089,0.9093,3809.8,3809.7,7.27287859]
["bitfinex","ETHUSD",1753719334367,0.9093,3809.8,3809.7,7.40407859]
["bitfinex","ETHUSD",1753719335032,0.04,3809.9,3809.7,10.40407859]
["bitfinex","ETHUSD",1753719335234,0.04,3809.9,3809.8,7.96681231]
["bitfinex","ETHUSD",1753719335755,0.9493,3809.9,3809.8,7.17771231]
["bitfinex","ETHUSD",1753719335957,0.04,3809.9,3809.8,10.2728097]
["bitfinex","ETHUSD",1753719336260,0.9493,3809.9,3809.8,10.2728097]
["bitfinex","ETHUSD",1753719337024,0.9493,3809.9,3809.8,3.1748097]
["bitfinex","ETHUSD",1753719337229,0.9493,3809.9,3809.8,7.2728097]
["bitfinex","ETHUSD",1753719337656,1.7333,3809.9,3809.7,0.1312]
["bitfinex","ETHUSD",1753719337863,0.99753,3809.9,3809.8,6.7218097]
["bitfinex","ETHUSD",1753719338129,0.824,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1753719338354,1.7333,3809.9,3809.8,6.7218097]
["bitfinex","ETHUSD",1753719338558,0.9493,3809.9,3809.8,6.7218097]
["bitfinex","ETHUSD",1753719338763,0.491,3809.9,3809.8,10.2718097]
["bitfinex","ETHUSD",1753719338954,0.04,3809.9,3809.8,10.2718097]
["bitfinex","ETHUSD",1753719339460,1e-08,3809.9,3809.8,10.2718097]
["bitfinex","ETHUSD",1753719339851,0.45100001,3809.9,3809.8,10.2718097]
["bitfinex","ETHUSD",1753719340372,0.90930001,3809.9,3809.8,3.0]
["bitfinex","ETHUSD",1753719340547,0.90930001,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1753719340747,0.90930001,3809.9,3809.8,7.2718097]
["bitfinex","ETHUSD",1753719341574,0.90930001,3809.9,3809.8,3.1748097]
["bitfinex","ETHUSD",1753719341778,0.90930001,3809.9,3809.8,7.86490266]
["bitfinex","ETHUSD",1753719342147,0.90930001,3809.9,3809.8,7.2718097]
["bitfinex","ETHUSD",1753719342556,0.90930001,3809.9,3809.8,3.1748097]
["bitfinex","ETHUSD",1753719342876,0.90930001,3809.9,3809.8,7.2708097]
["bitfinex","ETHUSD",1753719344744,0.45100001,3809.9,3809.8,7.2708097]
["bitfinex","ETHUSD",1753719345153,1e-08,3809.9,3809.8,7.2708097]
["bitfinex","ETHUSD",1753719345352,1e-08,3809.9,3809.8,11.35463266]
["bitfinex","ETHUSD",1753719345562,0.4607,3810.7,3810.6,3.17425864]
["bitfinex","ETHUSD",1753719345767,0.002,3810.8,3810.7,2.62418978]
["bitfinex","ETHUSD",1753719345964,0.002,3810.8,3810.7,5.62418978]
["bitfinex","ETHUSD",1753719346176,0.002,3810.8,3810.7,6.17418978]
["bitfinex","ETHUSD",1753719346474,0.002,3810.8,3810.7,6.68533894]
["bitfinex","ETHUSD",1753719346678,0.4627,3810.8,3810.7,6.68533894]
["bitfinex","ETHUSD",1753719347053,0.002,3811.2,3811.1,6.17391435]
["bitfinex","ETHUSD",1753719347251,0.002,3811.2,3811.1,10.26991435]
["bitfinex","ETHUSD",1753719348375,0.002,3811.2,3811.1,6.17391435]
["bitfinex","ETHUSD",1753719348687,0.9002,3811.2,3811.1,7.26991435]
["bitfinex","ETHUSD",1753719349589,0.8158,3811.1,3810.8,2.62408272]
["bitfinex","ETHUSD",1753719349891,0.8158,3811.1,3810.0,2.62460567]
["bitfinex","ETHUSD",1753719350089,0.8158,3811.1,3809.5,0.8116]
["bitfinex","ETHUSD",1753719350289,0.8318,3811.0,3809.1,2.66524432]
["bitfinex","ETHUSD",1753719350452,0.8982,3810.9,3809.2,4.095]
["bitfinex","ETHUSD",1753719350653,0.8318,3810.5,3809.6,2.62491898]
["bitfinex","ETHUSD",1753719350861,0.8318,3810.3,3809.6,2.62491898]
["bitfinex","ETHUSD",1753719351091,0.8318,3810.3,3809.3,4.095]
["bitfinex","ETHUSD",1753719351262,0.8318,3810.3,3809.1,0.04]
["bitfinex","ETHUSD",1753719351263,2.62466632,3810.1,3809.1,3.04]
["bitfinex","ETHUSD",1753719351460,0.8318,3809.9,3809.1,0.04]
["bitfinex","ETHUSD",1753719351664,0.8982,3809.8,3809.1,2.665269]
["bitfinex","ETHUSD",1753719351885,0.8982,3809.7,3809.1,3.04]
["bitfinex","ETHUSD",1753719352192,0.8982,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1753719352489,0.8982,3809.6,3809.5,0.55]
["bitfinex","ETHUSD",1753719352657,0.8982,3809.6,3809.5,3.1750164]
["bitfinex","ETHUSD",1753719353676,0.4607,3809.6,3809.5,3.1750164]
["bitfinex","ETHUSD",1753719354076,0.8318,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1753719354282,1.73,3809.9,3809.8,3.1748097]
["bitfinex","ETHUSD",1753719354856,1.73,3809.9,3809.8,0.55]
["bitfinex","ETHUSD",1753719355090,1.73,3809.9,3809.5,4.095]
["bitfinex","ETHUSD",1753719355263,0.8982,3809.8,3809.5,6.720005]
["bitfinex","ETHUSD",1753719355466,0.8982,3809.8,3809.4,2.62507065]
["bitfinex","ETHUSD",1753719355775,0.8982,3809.7,3809.5,0.1312]
["bitfinex","ETHUSD",1753719356171,0.8982,3809.6,3809.5,2.7562164]
["bitfinex","ETHUSD",1753719356698,0.8982,3809.6,3809.5,0.1312]
["bitfinex","ETHUSD",1753719356901,0.8982,3809.6,3809.5,2.7562164]
["bitfinex","ETHUSD",1753719357201,0.8982,3809.6,3809.5,0.1312]
["bitfinex","ETHUSD",1753719357559,0.8982,3809.6,3809.3,6.72013913]
["bitfinex","ETHUSD",1753719357759,0.8982,3809.5,3809.4,2.75621651]
["bitfinex","ETHUSD",1753719357999,0.8982,3809.5,3809.4,0.1312]
["bitfinex","ETHUSD",1753719358496,0.8982,3809.5,3809.4,2.75628531]
["bitfinex","ETHUSD",1753719358868,0.8982,3809.5,3809.4,3.30628531]
["bitfinex","ETHUSD",1753719359070,1.73,3809.9,3809.5,2.62501405]
["bitfinex","ETHUSD",1753719359369,0.4607,3809.8,3809.7,2.6248285]
["bitfinex","ETHUSD",1753719359570,0.4607,3810.1,3809.9,0.55]
["bitfinex","ETHUSD",1753719359804,0.4375,3810.1,3810.0,2.62467191]
["bitfinex","ETHUSD",1753719359966,0.4375,3810.1,3810.0,0.1312]
["bitfinex","ETHUSD",1753719360171,0.4375,3810.1,3810.0,2.75587191]
["bitfinex","ETHUSD",1753719360373,0.8982,3810.1,3810.0,2.75587191]
["bitfinex","ETHUSD",1753719360904,0.7657,3810.6,3810.5,2.62432751]
["bitfinex","ETHUSD",1753719361112,0.4607,3810.8,3810.7,2.62418978]
["bitfinex","ETHUSD",1753719361272,0.4627,3811.4,3811.1,3.30511435]
["bitfinex","ETHUSD",1753719361608,0.002,3811.4,3811.1,0.55]
["bitfinex","ETHUSD",1753719361766,0.4375,3811.1,3811.0,0.1312]
["bitfinex","ETHUSD",1753719361966,0.4375,3811.1,3811.0,2.7551832]
["bitfinex","ETHUSD",1753719362197,0.8982,3811.1,3811.0,0.1312]
["bitfinex","ETHUSD",1753719364331,0.002,3811.4,3811.1,0.55]
["bitfinex","ETHUSD",1753719364689,0.4627,3811.2,3811.1,0.55]
["bitfinex","ETHUSD",1753719364947,0.9002,3811.2,3811.1,0.55]
["bitfinex","ETHUSD",1753719365092,0.9002,3811.2,3811.0,0.1312]
["bitfinex","ETHUSD",1753719365441,0.4607,3811.1,3811.0,2.7551832]
["bitfinex","ETHUSD",1753719366405,0.8982,3811.1,3811.0,0.1312]
["bitfinex","ETHUSD",1753719367934,0.002,3811.2,3811.0,0.1312]
["bitfinex","ETHUSD",1753719368095,0.002,3811.2,3811.1,3.17391435]
["bitfinex","ETHUSD",1753719368295,0.002,3811.2,3811.1,3.84568928]
["bitfinex","ETHUSD",1753719368821,0.002,3811.2,3811.1,6.84568928]
["bitfinex","ETHUSD",1753719369020,0.002,3811.2,3811.1,10.94368928]
["bitfinex","ETHUSD",1753719370826,0.002,3811.2,3811.1,10.26891435]
["bitfinex","ETHUSD",1753719371027,0.4627,3811.2,3811.1,6.17391435]
["bitfinex","ETHUSD",1753719371235,0.4627,3811.2,3811.1,10.26891435]
["bitfinex","ETHUSD",1753719371744,0.002,3811.2,3811.1,10.26891435]
["bitfinex","ETHUSD",1753719373556,0.9201,3811.2,3811.1,0.55]
["bitfinex","ETHUSD",1753719373847,0.9201,3811.2,3811.1,4.644]
["bitfinex","ETHUSD",1753719374021,0.9201,3811.2,3811.1,0.55]
["bitfinex","ETHUSD",1753719374350,1.09053,3811.2,3810.3,4.094]
["bitfinex","ETHUSD",1753719374557,1.7003,3811.1,3810.3,4.094]
["bitfinex","ETHUSD",1753719374711,3.09759208,3811.0,3810.5,0.1312]
["bitfinex","ETHUSD",1753719375056,0.9181,3811.0,3810.5,0.1312]
["bitfinex","ETHUSD",1753719375237,0.9181,3810.9,3810.5,0.1312]
["bitfinex","ETHUSD",1753719375604,0.7822,3811.1,3810.5,0.55]
["bitfinex","ETHUSD",1753719375858,0.002,3811.2,3810.9,0.55]
["bitfinex","ETHUSD",1753719376071,0.002,3811.2,3811.0,2.6239338]
["bitfinex","ETHUSD",1753719376237,0.4465,3811.2,3811.1,2.75511435]
["bitfinex","ETHUSD",1753719376409,0.002,3811.2,3811.1,2.75511435]
["bitfinex","ETHUSD",1753719376735,0.002,3811.2,3811.1,3.30511435]
["bitfinex","ETHUSD",1753719377121,0.9201,3811.2,3811.1,0.1312]
["bitfinex","ETHUSD",1753719377522,1.7451,3811.2,3811.1,0.1312]
["bitfinex","ETHUSD",1753719377719,0.4756,3811.2,3811.1,0.1312]
["bitfinex","ETHUSD",1753719378229,0.9201,3811.2,3811.1,0.1312]
["bitfinex","ETHUSD",1753719378440,0.9201,3811.2,3811.1,2.75511435]
["bitfinex","ETHUSD",1753719378608,0.002,3811.2,3811.1,3.30511435]
["bitfinex","ETHUSD",1753719379607,0.9201,3811.2,3811.1,0.1312]
["bitfinex","ETHUSD",1753719381809,0.002,3811.2,3811.1,2.75511435]
["bitfinex","ETHUSD",1753719382005,0.002,3811.2,3811.1,3.84302587]
["bitfinex","ETHUSD",1753719383062,0.002,3811.2,3811.1,3.30511435]
["bitfinex","ETHUSD",1753719383255,0.4756,3811.2,3811.1,0.6812]
["bitfinex","ETHUSD",1753719384178,0.4756,3811.2,3811.1,3.30511435]
["bitfinex","ETHUSD",1753719384525,0.4756,3811.2,3811.1,0.6812]
["bitfinex","ETHUSD",1753719384720,0.9201,3811.2,3811.1,0.1312]
["bitfinex","ETHUSD",1753719386287,0.9201,3811.2,3810.5,3.0]
["bitfinex","ETHUSD",1753719386428,0.4736,3811.1,3810.7,0.1312]
["bitfinex","ETHUSD",1753719386762,0.9181,3811.1,3810.7,0.1312]
["bitfinex","ETHUSD",1753719386968,0.776,3811.0,3810.2,0.1312]
["bitfinex","ETHUSD",1753719387285,0.7709,3810.0,3809.8,0.1312]
["bitfinex","ETHUSD",1753719387423,3.39560468,3810.0,3809.1,0.04]
["bitfinex","ETHUSD",1753719387627,0.1312,3809.7,3809.1,0.1712]
["bitfinex","ETHUSD",1753719387873,3.54309866,3809.6,3809.1,0.1712]
["bitfinex","ETHUSD",1753719388076,0.1312,3809.7,3809.1,0.1712]
["bitfinex","ETHUSD",1753719388259,0.9181,3809.5,3809.1,0.1712]
["bitfinex","ETHUSD",1753719388434,0.9181,3809.4,3809.1,0.1712]
["bitfinex","ETHUSD",1753719388635,0.4445,3809.4,3809.1,2.79648964]
["bitfinex","ETHUSD",1753719388849,0.4736,3809.3,3809.1,0.1712]
["bitfinex","ETHUSD",1753719389082,1.0493,3809.7,3809.1,0.1712]
["bitfinex","ETHUSD",1753719389280,0.4736,3809.7,3809.5,0.55]
["bitfinex","ETHUSD",1753719389431,0.9181,3809.6,3809.3,3.17514635]
["bitfinex","ETHUSD",1753719389970,0.4445,3809.6,3809.5,0.1312]
["bitfinex","ETHUSD",1753719390272,0.9181,3809.6,3809.5,0.6812]
["bitfinex","ETHUSD",1753719390756,0.4736,3809.6,3809.5,0.6812]
["bitfinex","ETHUSD",1753719391543,0.9181,3809.6,3809.5,0.6812]
["bitfinex","ETHUSD",1753719391862,0.9181,3809.6,3809.5,3.3062164]
["bitfinex","ETHUSD",1753719392088,0.7709,3810.0,3809.5,1.27433608]
["bitfinex","ETHUSD",1753719392089,1.2154,3810.0,3809.5,1.27433608]
["bitfinex","ETHUSD",1753719392389,0.7709,3810.0,3809.8,2.62480912]
["bitfinex","ETHUSD",1753719392669,0.7709,3810.0,3809.5,3.30621503]
["bitfinex","ETHUSD",1753719392670,0.4736,3809.9,3809.5,0.6812]
["bitfinex","ETHUSD",1753719392876,0.9181,3809.9,3809.5,0.6812]
["bitfinex","ETHUSD",1753719393033,0.9181,3809.8,3809.5,0.6812]
["bitfinex","ETHUSD",1753719393238,0.4736,3809.7,3809.5,3.30621155]
["bitfinex","ETHUSD",1753719393882,0.4736,3809.6,3809.5,0.6812]
["bitfinex","ETHUSD",1753719394071,0.7709,3810.0,3809.5,3.3062164]
["bitfinex","ETHUSD",1753719394273,0.4736,3809.9,3809.5,3.3062164]
["bitfinex","ETHUSD",1753719394464,0.4736,3809.8,3809.5,3.3062164]
["bitfinex","ETHUSD",1753719394794,4.9024,3810.4,3809.9,0.55]
["bitfinex","ETHUSD",1753719394941,4.9024,3810.4,3810.1,2.75577939]
["bitfinex","ETHUSD",1753719395148,5.376,3810.4,3810.1,2.75577939]
["bitfinex","ETHUSD",1753719395353,5.376,3810.4,3810.2,2.62452667]
["bitfinex","ETHUSD",1753719395665,0.4445,3810.6,3810.1,0.1312]
["bitfinex","ETHUSD",1753719395867,0.8208,3811.1,3810.5,0.1312]
["bitfinex","ETHUSD",1753719396188,0.4736,3811.0,3810.7,2.62418652]
["bitfinex","ETHUSD",1753719396388,0.4445,3811.0,3810.6,2.62419085]
["bitfinex","ETHUSD",1753719396591,0.4736,3810.9,3810.7,2.62413103]
["bitfinex","ETHUSD",1753719397053,0.4445,3811.0,3810.8,2.62412091]
["bitfinex","ETHUSD",1753719397250,0.4756,3811.2,3811.0,2.6239832]
["bitfinex","ETHUSD",1753719397555,0.002,3811.2,3811.1,0.1312]
["bitfinex","ETHUSD",1753719397965,0.4756,3811.2,3811.1,0.1312]
["bitfinex","ETHUSD",1753719398165,0.9201,3811.2,3811.1,0.1312]
["bitfinex","ETHUSD",1753719399698,0.9201,3811.2,3810.5,0.55]
["bitfinex","ETHUSD",1753719399899,0.9201,3811.2,3811.0,0.1312]
["bitfinex","ETHUSD",1753719400064,0.9181,3811.1,3811.0,0.1312]
["bitfinex","ETHUSD",1753719400906,0.002,3811.2,3811.0,0.1312]
["bitfinex","ETHUSD",1753719401202,0.002,3811.2,3811.1,3.17391435]
["bitfinex","ETHUSD",1753719401414,0.002,3811.2,3811.1,3.76683064]
["bitfinex","ETHUSD",1753719402903,0.4958,3811.2,3811.1,3.17391435]
["bitfinex","ETHUSD",1753719403273,0.4958,3811.2,3811.1,0.55]
["bitfinex","ETHUSD",1753719403589,0.4958,3811.2,3811.0,0.1312]
["bitfinex","ETHUSD",1753719403902,0.4958,3811.2,3811.0,0.6812]
["bitfinex","ETHUSD",1753719403903,0.9339,3811.1,3811.0,0.6812]
["bitfinex","ETHUSD",1753719404105,0.9339,3811.1,3811.0,3.3051832]
["bitfinex","ETHUSD",1753719404294,0.9339,3811.1,3811.0,0.6812]
["bitfinex","ETHUSD",1753719405220,0.9339,3811.1,3811.0,0.1312]
["bitfinex","ETHUSD",1753719405435,0.4938,3811.1,3811.0,0.1312]
["bitfinex","ETHUSD",1753719405588,0.002,3811.2,3811.0,2.75516172]
["bitfinex","ETHUSD",1753719405788,0.4958,3811.2,3811.1,2.62391435]
["bitfinex","ETHUSD",1753719406214,0.002,3811.2,3811.1,2.62391435]
["bitfinex","ETHUSD",1753719406518,0.002,3811.2,3811.1,3.71182995]
["bitfinex","ETHUSD",1753719407519,0.002,3811.2,3811.1,3.17391435]
["bitfinex","ETHUSD",1753719409086,0.002,3811.2,3811.1,0.55]
["bitfinex","ETHUSD",1753719409522,0.002,3811.2,3811.1,3.17391435]
["bitfinex","ETHUSD",1753719409721,0.002,3811.2,3811.1,0.55]
["bitfinex","ETHUSD",1753719410424,0.002,3811.2,3811.1,3.17391435]
["bitfinex","ETHUSD",1753719410727,0.002,3811.2,3811.1,0.55]
["bitfinex","ETHUSD",1753719411021,0.4958,3811.2,3811.1,0.55]
["bitfinex","ETHUSD",1753719411324,0.4958,3811.2,3811.1,3.17391435]
["bitfinex","ETHUSD",1753719411689,0.002,3811.2,3811.1,3.17391435]
["bitfinex","ETHUSD",1753719411895,0.002,3811.2,3811.1,4.17575115]
["bitfinex","ETHUSD",1753719412328,0.002,3811.2,3811.1,7.97765115]
["bitfinex","ETHUSD",1753719412490,1e-08,3811.2,3811.1,7.97765115]
["bitfinex","ETHUSD",1753719412923,1e-08,3811.2,3811.1,12.07065115]
["bitfinex","ETHUSD",1753719413227,1e-08,3811.2,3811.1,12.02865115]
["bitfinex","ETHUSD",1753719413387,1e-08,3811.2,3811.1,12.07065115]
["bitfinex","ETHUSD",1753719413592,1.09213428,3811.9,3811.1,12.07065115]
["bitfinex","ETHUSD",1753719413593,1.09213428,3811.9,3811.8,6.99943249]
["bitfinex","ETHUSD",1753719413897,1.09213428,3811.9,3811.8,11.81676781]
["bitfinex","ETHUSD",1753719414112,1.09213428,3811.9,3811.8,11.85876781]
["bitfinex","ETHUSD",1753719415124,0.002,3812.8,3812.5,3.95435081]
["bitfinex","ETHUSD",1753719415330,0.002,3812.8,3812.5,8.04635081]
["bitfinex","ETHUSD",1753719415510,0.002,3812.8,3812.5,8.17755081]
["bitfinex","ETHUSD",1753719415717,0.002,3812.8,3812.5,9.17938761]
["bitfinex","ETHUSD",1753719417922,0.002,3812.8,3812.5,12.17938761]
["bitfinex","ETHUSD",1753719418929,0.4958,3812.6,3812.5,7.30598761]
["bitfinex","ETHUSD",1753719419131,0.9359,3812.6,3812.5,0.1312]
["bitfinex","ETHUSD",1753719419514,0.9359,3812.6,3812.5,3.30415081]
["bitfinex","ETHUSD",1753719420567,0.9359,3812.6,3812.5,0.1312]
["bitfinex","ETHUSD",1753719420750,2.62321174,3812.2,3810.3,3.40276526]
["bitfinex","ETHUSD",1753719420924,0.9339,3812.1,3811.9,0.1312]
["bitfinex","ETHUSD",1753719421457,0.9339,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1753719422073,1.8606,3812.0,3811.4,4.2222]
["bitfinex","ETHUSD",1753719422219,0.4938,3811.9,3811.4,2.75489903]
["bitfinex","ETHUSD",1753719422567,0.4401,3811.8,3811.4,0.1312]
["bitfinex","ETHUSD",1753719422773,0.4401,3811.8,3811.5,2.62363898]
["bitfinex","ETHUSD",1753719422938,0.9267,3812.0,3811.4,2.75488512]
["bitfinex","ETHUSD",1753719423136,0.9339,3811.7,3811.4,0.1312]
["bitfinex","ETHUSD",1753719423363,0.9339,3811.7,3811.4,0.55]
["bitfinex","ETHUSD",1753719423577,0.9339,3811.7,3811.6,0.1312]
["bitfinex","ETHUSD",1753719423730,0.4401,3811.7,3811.6,0.1312]
["bitfinex","ETHUSD",1753719424353,0.9339,3811.7,3811.6,0.1312]
["bitfinex","ETHUSD",1753719424858,0.9339,3811.7,3811.3,2.62371243]
["bitfinex","ETHUSD",1753719424859,0.9339,3811.7,3810.7,0.7783]
["bitfinex","ETHUSD",1753719425061,0.9339,3811.6,3811.4,0.1312]
["bitfinex","ETHUSD",1753719425359,0.9339,3811.5,3811.4,0.1312]
["bitfinex","ETHUSD",1753719426933,0.4938,3811.5,3811.4,0.1312]
["bitfinex","ETHUSD",1753719427743,0.4401,3811.9,3811.4,0.1312]
["bitfinex","ETHUSD",1753719427943,0.9339,3811.8,3811.5,0.55]
["bitfinex","ETHUSD",1753719428167,0.7955,3812.0,3811.6,0.1312]
["bitfinex","ETHUSD",1753719428373,0.9339,3811.7,3811.6,2.75476817]
["bitfinex","ETHUSD",1753719428669,0.9339,3811.7,3811.6,0.1312]
["bitfinex","ETHUSD",1753719428986,0.9339,3811.7,3811.6,2.75477015]
["bitfinex","ETHUSD",1753719429349,0.9339,3811.7,3811.6,0.1312]
["bitfinex","ETHUSD",1753719430739,0.9339,3811.7,3810.7,3.40246907]
["bitfinex","ETHUSD",1753719430740,0.9339,3811.7,3811.3,4.091]
["bitfinex","ETHUSD",1753719430944,0.9339,3811.6,3811.4,0.1312]
["bitfinex","ETHUSD",1753719431460,0.9339,3811.5,3811.4,0.1312]
["bitfinex","ETHUSD",1753719432175,0.9339,3811.5,3810.1,0.04]
["bitfinex","ETHUSD",1753719432473,0.1312,3811.3,3810.8,0.1312]
["bitfinex","ETHUSD",1753719432779,0.9339,3811.2,3810.8,2.75531426]
["bitfinex","ETHUSD",1753719432943,0.9329,3811.1,3810.8,2.75531426]
["bitfinex","ETHUSD",1753719433142,0.9329,3811.0,3810.8,2.75531426]
["bitfinex","ETHUSD",1753719433338,0.4593,3811.0,3810.8,2.75531426]
["bitfinex","ETHUSD",1753719433538,1.2352,3811.4,3811.0,0.55]
["bitfinex","ETHUSD",1753719433739,0.4736,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1753719434274,0.9329,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1753719434672,0.4736,3811.3,3811.2,2.7550455]
["bitfinex","ETHUSD",1753719434874,0.9329,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1753719435737,0.4736,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1753719435935,0.4736,3811.7,3811.3,0.55]
["bitfinex","ETHUSD",1753719436186,0.4736,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1753719436757,0.4736,3811.7,3811.5,2.75479844]
["bitfinex","ETHUSD",1753719436964,0.4736,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1753719437168,0.9491,3812.1,3811.8,2.62340284]
["bitfinex","ETHUSD",1753719437477,0.9329,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1753719437679,0.9329,3812.0,3811.8,0.1312]
["bitfinex","ETHUSD",1753719437837,0.9329,3812.0,3811.0,0.8099]
["bitfinex","ETHUSD",1753719437838,0.9329,3811.9,3811.4,4.09]
["bitfinex","ETHUSD",1753719438042,2.62347429,3811.8,3811.5,0.1312]
["bitfinex","ETHUSD",1753719438350,0.9329,3811.7,3811.5,0.1312]
["bitfinex","ETHUSD",1753719438549,1.7474,3811.6,3810.2,2.62451309]
["bitfinex","ETHUSD",1753719438750,0.1312,3811.4,3810.9,0.1312]
["bitfinex","ETHUSD",1753719438979,0.9329,3811.3,3810.9,4.2212]
["bitfinex","ETHUSD",1753719439188,0.1312,3811.4,3811.0,0.55]
["bitfinex","ETHUSD",1753719439390,0.4736,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1753719439594,1.7202,3811.3,3810.9,2.62404814]
["bitfinex","ETHUSD",1753719439893,3.55678641,3811.2,3810.9,4.09]
["bitfinex","ETHUSD",1753719440093,0.9329,3811.1,3810.7,0.1322]
["bitfinex","ETHUSD",1753719440309,2.62412091,3810.8,3810.7,0.001]
["bitfinex","ETHUSD",1753719440781,2.62412091,3810.8,3810.7,4.091]
["bitfinex","ETHUSD",1753719440986,3.55702091,3810.8,3810.7,4.091]
["bitfinex","ETHUSD",1753719441870,3.55702091,3810.8,3810.7,0.001]
["bitfinex","ETHUSD",1753719442207,3.55702091,3810.8,3810.7,4.091]
["bitfinex","ETHUSD",1753719442861,3.55702091,3810.8,3810.7,0.001]
["bitfinex","ETHUSD",1753719443065,4.97924132,3810.8,3810.7,0.001]
["bitfinex","ETHUSD",1753719443308,5.11044132,3810.8,3810.7,0.001]
["bitfinex","ETHUSD",1753719444261,2.48632041,3810.8,3810.7,0.001]
["bitfinex","ETHUSD",1753719444472,1.8551,3810.8,3810.7,0.001]
["bitfinex","ETHUSD",1753719444882,4.47922091,3810.8,3810.7,0.001]
["bitfinex","ETHUSD",1753719445087,2.62453414,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753719445360,1.01955341,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753719445562,1.69,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753719445762,0.7571,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753719445985,0.1312,3810.3,3810.1,0.04]
["bitfinex","ETHUSD",1753719446408,0.6048,3810.3,3810.1,0.04]
["bitfinex","ETHUSD",1753719446979,0.9329,3810.7,3810.1,0.04]
["bitfinex","ETHUSD",1753719447278,0.8183,3810.9,3810.2,0.55]
["bitfinex","ETHUSD",1753719447478,0.8183,3810.9,3810.1,0.04]
["bitfinex","ETHUSD",1753719447479,0.9329,3810.8,3810.1,0.04]
["bitfinex","ETHUSD",1753719447709,2.62435176,3810.5,3810.2,4.09]
["bitfinex","ETHUSD",1753719448020,0.7818,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753719448404,1.2554,3810.2,3810.0,3.13]
["bitfinex","ETHUSD",1753719448795,0.9329,3810.1,3810.0,3.13]
["bitfinex","ETHUSD",1753719450523,0.4736,3810.1,3810.0,3.13]
["bitfinex","ETHUSD",1753719450730,0.4736,3810.1,3809.7,0.1312]
["bitfinex","ETHUSD",1753719450882,0.4736,3810.0,3809.7,0.1312]
["bitfinex","ETHUSD",1753719451082,0.9329,3809.9,3809.5,0.001]
["bitfinex","ETHUSD",1753719451295,2.6249475,3809.6,3809.1,0.04]
["bitfinex","ETHUSD",1753719451626,5.62529206,3809.1,3809.0,0.001]
["bitfinex","ETHUSD",1753719451826,6.45609206,3809.1,3809.0,0.001]
["bitfinex","ETHUSD",1753719451998,2.62584355,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753719452192,3.45664355,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753719452388,1.7637,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753719452598,1.3044,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753719452799,0.8308,3808.6,3808.2,0.001]
["bitfinex","ETHUSD",1753719452999,0.1312,3808.9,3808.3,0.55]
["bitfinex","ETHUSD",1753719453202,0.4736,3809.1,3808.7,0.1312]
["bitfinex","ETHUSD",1753719453440,2.62547634,3808.9,3808.2,4.641]
["bitfinex","ETHUSD",1753719453625,3.55841761,3808.8,3808.2,4.091]
["bitfinex","ETHUSD",1753719453793,0.8264,3808.6,3808.2,4.2222]
["bitfinex","ETHUSD",1753719454145,2.62496606,3809.6,3808.4,0.55]
["bitfinex","ETHUSD",1753719454146,0.4736,3809.0,3808.4,0.55]
["bitfinex","ETHUSD",1753719454445,0.8264,3809.9,3809.3,0.55]
["bitfinex","ETHUSD",1753719454654,0.8264,3809.9,3809.2,0.001]
["bitfinex","ETHUSD",1753719454655,1.17587841,3809.8,3809.2,0.001]
["bitfinex","ETHUSD",1753719454945,2.75620057,3809.6,3809.2,0.001]
["bitfinex","ETHUSD",1753719455148,2.62509203,3809.4,3809.2,0.001]
["bitfinex","ETHUSD",1753719455331,2.75635422,3809.3,3809.2,0.001]
["bitfinex","ETHUSD",1753719455493,4.66328133,3809.3,3809.2,0.001]
["bitfinex","ETHUSD",1753719455698,5.12258133,3809.3,3809.2,0.001]
["bitfinex","ETHUSD",1753719455918,2.49742711,3809.3,3809.2,0.001]
["bitfinex","ETHUSD",1753719456826,5.12258133,3809.3,3809.2,0.001]
["bitfinex","ETHUSD",1753719457033,0.7995,3809.1,3808.2,0.001]
["bitfinex","ETHUSD",1753719457242,3.42534355,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753719457451,0.7995,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753719457795,1.7324,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753719458039,2.57911973,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753719458248,5.20496328,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753719458402,2.57911973,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753719458802,1.64621973,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1753719459033,4.109,3808.4,3808.2,0.001]
["bitfinex","ETHUSD",1753719459215,0.4736,3808.7,3808.2,0.001]
["bitfinex","ETHUSD",1753719459416,4.109,3808.8,3808.2,0.551]
["bitfinex","ETHUSD",1753719459729,4.109,3808.8,3808.3,0.55]
["bitfinex","ETHUSD",1753719460036,0.4736,3808.7,3808.2,0.001]
["bitfinex","ETHUSD",1753719460200,3.55852879,3808.7,3808.2,0.001]
["bitfinex","ETHUSD",1753719460399,4.25584801,3808.6,3808.2,0.001]
["bitfinex","ETHUSD",1753719460613,1.63020672,3808.6,3808.2,0.001]
["bitfinex","ETHUSD",1753719460815,0.9329,3808.5,3808.2,0.001]
["bitfinex","ETHUSD",1753719461210,0.69730672,3808.6,3808.2,0.001]
["bitfinex","ETHUSD",1753719461413,4.11,3808.7,3808.2,0.001]
["bitfinex","ETHUSD",1753719461824,4.111,3809.2,3808.4,3.1757746]
["bitfinex","ETHUSD",1753719462021,4.111,3809.2,3808.4,0.55]
["bitfinex","ETHUSD",1753719462229,3.55825219,3809.1,3808.2,0.551]
["bitfinex","ETHUSD",1753719462424,3.55825219,3809.1,3808.2,3.17686677]
["bitfinex","ETHUSD",1753719462843,2.03752088,3809.1,3808.4,0.55]
["bitfinex","ETHUSD",1753719463150,2.03752088,3809.1,3808.5,0.55]
["bitfinex","ETHUSD",1753719463351,2.03752088,3809.1,3808.5,3.17569796]
["bitfinex","ETHUSD",1753719463921,0.8149,3809.6,3808.5,0.7569]
["bitfinex","ETHUSD",1753719464152,0.4888,3809.7,3809.1,2.62524025]
["bitfinex","ETHUSD",1753719464316,0.4888,3809.7,3809.0,2.62534534]
["bitfinex","ETHUSD",1753719464513,0.8107,3810.3,3809.4,0.55]
["bitfinex","ETHUSD",1753719464756,0.8107,3810.3,3809.6,2.62490224]
["bitfinex","ETHUSD",1753719465058,1.56520887,3810.3,3809.4,3.17508531]
["bitfinex","ETHUSD",1753719465241,1.56520887,3810.3,3809.7,2.62487373]
["bitfinex","ETHUSD",1753719465412,1.56520887,3810.3,3809.4,3.17508531]
["bitfinex","ETHUSD",1753719465618,0.8107,3810.3,3809.4,0.55]
["bitfinex","ETHUSD",1753719465928,0.8107,3810.3,3809.7,2.6248174]
["bitfinex","ETHUSD",1753719466117,0.8107,3810.3,3809.8,2.6247994]
["bitfinex","ETHUSD",1753719466321,0.8107,3810.3,3809.9,2.62472966]
["bitfinex","ETHUSD",1753719466657,0.8107,3810.3,3809.6,2.62492133]
["bitfinex","ETHUSD",1753719466658,0.8015,3810.8,3809.8,0.55]
["bitfinex","ETHUSD",1753719466820,0.8015,3810.8,3810.1,2.62460302]
["bitfinex","ETHUSD",1753719467158,1.17537331,3810.8,3810.2,2.75572674]
["bitfinex","ETHUSD",1753719467356,0.9327,3810.8,3810.2,0.1312]
["bitfinex","ETHUSD",1753719468133,0.24281435,3810.7,3810.2,0.1312]
["bitfinex","ETHUSD",1753719468360,0.962,3810.6,3810.2,0.1312]
["bitfinex","ETHUSD",1753719468661,0.4888,3810.6,3810.3,2.62441762]
["bitfinex","ETHUSD",1753719468832,0.4888,3810.6,3810.2,2.75571482]
["bitfinex","ETHUSD",1753719469028,0.962,3810.6,3810.2,0.1312]
["bitfinex","ETHUSD",1753719469233,0.9327,3810.8,3810.2,0.1312]
["bitfinex","ETHUSD",1753719469234,0.4888,3810.5,3810.2,0.1312]
["bitfinex","ETHUSD",1753719469462,0.962,3810.5,3810.0,0.55]
["bitfinex","ETHUSD",1753719469630,0.962,3810.5,3810.1,0.1312]
["bitfinex","ETHUSD",1753719470161,0.4888,3810.4,3810.1,0.1312]
["bitfinex","ETHUSD",1753719470458,0.962,3810.4,3809.6,2.62493952]
["bitfinex","ETHUSD",1753719470751,0.4888,3810.3,3809.8,0.1312]
["bitfinex","ETHUSD",1753719470953,0.4888,3810.3,3809.8,2.75595795]
["bitfinex","ETHUSD",1753719471261,0.962,3810.3,3809.9,2.62473742]
["bitfinex","ETHUSD",1753719471422,0.4732,3810.3,3809.8,0.1312]
["bitfinex","ETHUSD",1753719471626,0.962,3810.2,3809.8,0.1312]
["bitfinex","ETHUSD",1753719471931,0.1312,3810.4,3809.8,0.1312]
["bitfinex","ETHUSD",1753719472254,0.1312,3810.4,3810.0,2.62467101]
["bitfinex","ETHUSD",1753719472417,0.1312,3810.4,3809.8,2.75600299]
["bitfinex","ETHUSD",1753719472620,0.1312,3810.4,3810.0,2.62466871]
["bitfinex","ETHUSD",1753719472925,0.4732,3810.7,3809.7,0.55]
["bitfinex","ETHUSD",1753719473123,0.9327,3810.8,3810.3,2.6244162]
["bitfinex","ETHUSD",1753719473323,1.53697,3810.8,3810.3,2.6244162]
["bitfinex","ETHUSD",1753719473555,1.53697,3810.8,3810.2,0.1312]
["bitfinex","ETHUSD",1753719473556,0.4732,3810.7,3810.2,2.7557097]
["bitfinex","ETHUSD",1753719473866,0.962,3810.6,3809.9,2.62473062]
["bitfinex","ETHUSD",1753719474021,0.1312,3810.5,3810.0,0.1312]
["bitfinex","ETHUSD",1753719474223,0.962,3810.4,3810.0,0.1312]
["bitfinex","ETHUSD",1753719474450,0.962,3810.4,3810.0,2.75583471]
["bitfinex","ETHUSD",1753719474941,0.962,3810.4,3810.0,0.1312]
["bitfinex","ETHUSD",1753719475143,0.4888,3810.3,3810.0,0.1312]
["bitfinex","ETHUSD",1753719475346,0.4732,3810.4,3810.0,0.1312]
["bitfinex","ETHUSD",1753719475552,0.4752,3810.4,3810.1,2.62459928]
["bitfinex","ETHUSD",1753719475922,0.002,3810.4,3810.1,2.62459425]
["bitfinex","ETHUSD",1753719476629,0.4908,3810.4,3810.0,0.1312]
["bitfinex","ETHUSD",1753719476829,0.4888,3810.3,3810.0,0.1312]
["bitfinex","ETHUSD",1753719477066,0.4752,3810.4,3810.1,2.62458159]
["bitfinex","ETHUSD",1753719477249,0.002,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1753719478156,0.002,3810.4,3810.3,3.17446526]
["bitfinex","ETHUSD",1753719479468,0.002,3810.4,3810.3,11.87649079]
["bitfinex","ETHUSD",1753719479830,0.002,3810.4,3810.3,11.83149079]
["bitfinex","ETHUSD",1753719480635,0.002,3810.4,3810.3,11.87649079]
["bitfinex","ETHUSD",1753719481538,0.002,3810.4,3810.3,11.83149079]
["bitfinex","ETHUSD",1753719482577,1e-08,3810.4,3810.3,11.87649079]
["bitfinex","ETHUSD",1753719482915,1e-08,3810.4,3810.3,15.64874879]
["bitfinex","ETHUSD",1753719483668,1e-08,3810.4,3810.3,11.87649079]
["bitfinex","ETHUSD",1753719483868,1e-08,3810.4,3810.3,15.45188779]
["bitfinex","ETHUSD",1753719484084,1e-08,3810.4,3810.3,19.02392579]
["bitfinex","ETHUSD",1753719484394,1e-08,3810.4,3810.3,11.87649079]
["bitfinex","ETHUSD",1753719484937,1e-08,3810.4,3810.3,11.87049079]
["bitfinex","ETHUSD",1753719485134,1e-08,3810.4,3810.3,35.82924879]
["bitfinex","ETHUSD",1753719485338,1e-08,3810.4,3810.3,34.05136379]
["bitfinex","ETHUSD",1753719485534,1.002,3811.9,3810.3,31.16684653]
["bitfinex","ETHUSD",1753719485744,1.002,3811.9,3811.8,3.17343249]
["bitfinex","ETHUSD",1753719485745,0.04,3811.9,3811.8,3.17343249]
["bitfinex","ETHUSD",1753719485968,0.04,3811.9,3811.8,3.30463249]
["bitfinex","ETHUSD",1753719486155,0.04,3811.9,3811.8,7.39863249]
["bitfinex","ETHUSD",1753719487438,0.04,3811.9,3811.8,10.39863249]
["bitfinex","ETHUSD",1753719487962,0.04,3811.9,3811.8,6.30463249]
["bitfinex","ETHUSD",1753719488275,0.04,3811.9,3811.8,10.39863249]
["bitfinex","ETHUSD",1753719488475,0.04,3811.9,3811.8,6.89765802]
["bitfinex","ETHUSD",1753719488678,0.04,3811.9,3811.8,10.99065802]
["bitfinex","ETHUSD",1753719489355,0.04,3811.9,3811.8,6.89765802]
["bitfinex","ETHUSD",1753719489540,1.002,3811.9,3811.8,10.39563249]
["bitfinex","ETHUSD",1753719489748,0.04,3811.9,3811.8,10.39563249]
["bitfinex","ETHUSD",1753719490349,0.04,3811.9,3811.8,11.14863249]
["bitfinex","ETHUSD",1753719491354,0.04,3811.9,3811.8,10.39563249]
["bitfinex","ETHUSD",1753719493358,0.04,3811.9,3811.8,6.30463249]
["bitfinex","ETHUSD",1753719493669,0.04,3811.9,3811.8,10.39463249]
["bitfinex","ETHUSD",1753719494769,0.002,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1753719495089,0.1332,3812.7,3812.6,6.92918202]
["bitfinex","ETHUSD",1753719495090,1e-08,3812.7,3812.6,6.92918202]
["bitfinex","ETHUSD",1753719495290,1e-08,3812.7,3812.6,7.14738202]
["bitfinex","ETHUSD",1753719495514,1e-08,3812.7,3812.6,7.10238202]
["bitfinex","ETHUSD",1753719495924,1e-08,3812.8,3812.7,3.17281322]
["bitfinex","ETHUSD",1753719496121,1e-08,3812.8,3812.7,7.48301322]
["bitfinex","ETHUSD",1753719496423,1e-08,3812.8,3812.7,7.39601322]
["bitfinex","ETHUSD",1753719497417,0.49940001,3812.8,3812.7,7.39501322]
["bitfinex","ETHUSD",1753719497586,0.94780001,3812.8,3812.7,0.1312]
["bitfinex","ETHUSD",1753719497785,0.7502,3812.7,3812.4,0.1312]
["bitfinex","ETHUSD",1753719498019,0.1738,3812.6,3811.4,0.7889]
["bitfinex","ETHUSD",1753719498228,0.9478,3812.5,3812.0,0.1312]
["bitfinex","ETHUSD",1753719498388,0.7782,3812.1,3811.5,2.62361512]
["bitfinex","ETHUSD",1753719498605,0.9478,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1753719498931,0.9478,3812.0,3811.9,2.75456367]
["bitfinex","ETHUSD",1753719499140,0.9478,3812.0,3811.9,3.30456367]
["bitfinex","ETHUSD",1753719499419,0.9478,3812.0,3811.9,2.75456367]
["bitfinex","ETHUSD",1753719499622,0.4994,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1753719499825,0.9478,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1753719500192,0.9478,3812.0,3811.7,0.1312]
["bitfinex","ETHUSD",1753719500501,0.9478,3811.9,3811.7,0.1312]
["bitfinex","ETHUSD",1753719500706,0.9478,3811.9,3811.5,0.55]
["bitfinex","ETHUSD",1753719501018,0.9478,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1753719501217,0.9478,3811.8,3811.6,2.62354902]
["bitfinex","ETHUSD",1753719501520,0.9478,3811.7,3811.6,2.62354902]
["bitfinex","ETHUSD",1753719501733,0.4994,3811.7,3811.6,3.17354902]
["bitfinex","ETHUSD",1753719501925,1.726,3812.1,3811.8,0.55]
["bitfinex","ETHUSD",1753719502109,0.9478,3812.0,3811.9,2.62329952]
["bitfinex","ETHUSD",1753719502419,0.9478,3812.0,3811.9,3.17336367]
["bitfinex","ETHUSD",1753719502624,0.9478,3812.0,3811.9,3.30456367]
["bitfinex","ETHUSD",1753719502930,0.9478,3812.0,3811.9,0.6812]
["bitfinex","ETHUSD",1753719503827,0.9478,3812.0,3811.9,3.30456367]
["bitfinex","ETHUSD",1753719505196,0.4484,3812.5,3812.2,0.55]
["bitfinex","ETHUSD",1753719505396,0.002,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1753719505802,0.9498,3812.7,3812.6,2.75408202]
["bitfinex","ETHUSD",1753719506428,0.9498,3812.7,3812.6,0.1312]
["bitfinex","ETHUSD",1753719506746,0.9498,3812.7,3812.6,2.75408202]
["bitfinex","ETHUSD",1753719507232,0.9498,3812.7,3812.6,3.30408202]
["bitfinex","ETHUSD",1753719507434,0.9498,3812.7,3812.6,0.6812]
["bitfinex","ETHUSD",1753719507621,0.9498,3812.7,3812.6,3.30408202]
["bitfinex","ETHUSD",1753719507822,0.002,3812.7,3812.6,3.89679087]
["bitfinex","ETHUSD",1753719509108,0.9498,3812.7,3812.6,3.30408202]
["bitfinex","ETHUSD",1753719509506,0.9498,3812.7,3812.6,0.6812]
["bitfinex","ETHUSD",1753719510318,0.8169,3812.6,3811.5,3.0]
["bitfinex","ETHUSD",1753719510530,0.9478,3812.5,3812.2,0.1312]
["bitfinex","ETHUSD",1753719510932,0.9478,3812.4,3812.2,0.1312]
["bitfinex","ETHUSD",1753719511421,0.9478,3812.3,3812.2,0.1312]
["bitfinex","ETHUSD",1753719511621,0.9478,3812.3,3811.8,3.1734214]
["bitfinex","ETHUSD",1753719511845,2.62300516,3812.5,3812.0,0.1312]
["bitfinex","ETHUSD",1753719512045,0.9478,3812.2,3811.7,3.0]
["bitfinex","ETHUSD",1753719512228,0.1312,3812.3,3811.7,3.1312]
["bitfinex","ETHUSD",1753719512442,0.9478,3812.2,3811.7,0.1312]
["bitfinex","ETHUSD",1753719512751,1.6987,3812.1,3811.7,2.75466166]
["bitfinex","ETHUSD",1753719513061,0.9478,3812.0,3811.7,0.1312]
["bitfinex","ETHUSD",1753719513556,0.9478,3811.9,3811.2,4.089]
["bitfinex","ETHUSD",1753719513726,0.9478,3811.8,3811.5,2.75482495]
["bitfinex","ETHUSD",1753719513924,0.1312,3812.0,3811.5,2.75482495]
["bitfinex","ETHUSD",1753719514123,0.9478,3811.7,3811.5,2.75482495]
["bitfinex","ETHUSD",1753719514323,0.1312,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1753719514564,1.2503,3812.1,3811.9,2.62336367]
["bitfinex","ETHUSD",1753719514717,1.2503,3812.1,3811.8,2.6234117]
["bitfinex","ETHUSD",1753719514925,0.4994,3812.0,3811.6,0.1312]
["bitfinex","ETHUSD",1753719515159,0.9478,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1753719515359,0.9478,3812.6,3812.0,0.55]
["bitfinex","ETHUSD",1753719515563,0.4484,3812.6,3812.4,0.1312]
["bitfinex","ETHUSD",1753719515862,0.9478,3812.5,3812.0,2.7544874]
["bitfinex","ETHUSD",1753719516066,0.9478,3812.4,3812.0,2.7544874]
["bitfinex","ETHUSD",1753719516229,0.1312,3812.6,3812.0,2.7544874]
["bitfinex","ETHUSD",1753719516431,0.9478,3812.3,3812.1,2.62321592]
["bitfinex","ETHUSD",1753719516740,0.9478,3812.2,3812.1,2.62321592]
["bitfinex","ETHUSD",1753719517571,0.4994,3812.5,3812.0,0.6812]
["bitfinex","ETHUSD",1753719517742,0.9478,3812.4,3812.0,0.6812]
["bitfinex","ETHUSD",1753719517945,0.9478,3812.3,3812.0,3.30449211]
["bitfinex","ETHUSD",1753719518146,0.9478,3812.3,3812.0,0.6812]
["bitfinex","ETHUSD",1753719518457,4.2242,3812.6,3812.0,0.6812]
["bitfinex","ETHUSD",1753719518458,0.9478,3812.2,3812.0,3.30448733]
["bitfinex","ETHUSD",1753719518775,0.9478,3812.1,3812.0,0.1312]
["bitfinex","ETHUSD",1753719519075,0.9478,3812.1,3811.7,0.1312]
["bitfinex","ETHUSD",1753719519275,0.1312,3812.2,3811.7,2.75469173]
["bitfinex","ETHUSD",1753719519447,0.9478,3812.0,3811.7,2.75469173]
["bitfinex","ETHUSD",1753719519633,0.8306,3811.8,3811.7,0.1312]
["bitfinex","ETHUSD",1753719519834,0.8306,3811.8,3810.1,0.04]
["bitfinex","ETHUSD",1753719519835,1.7784,3811.8,3810.9,0.8286]
["bitfinex","ETHUSD",1753719520058,0.8306,3811.8,3811.6,0.001]
["bitfinex","ETHUSD",1753719520258,0.1312,3811.9,3811.6,0.001]
["bitfinex","ETHUSD",1753719520441,0.9478,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753719521204,0.8306,3812.0,3811.6,0.1322]
["bitfinex","ETHUSD",1753719521205,1.33,3812.0,3811.6,0.1322]
["bitfinex","ETHUSD",1753719521503,0.9478,3811.9,3811.6,0.1322]
["bitfinex","ETHUSD",1753719521671,1.079,3811.9,3811.6,0.001]
["bitfinex","ETHUSD",1753719521872,0.9478,3811.8,3811.6,0.001]
["bitfinex","ETHUSD",1753719522374,1.6929696,3812.0,3811.6,0.001]
["bitfinex","ETHUSD",1753719522375,1.079,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753719522701,4.51610132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753719522923,5.31629039,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753719523071,9.40729039,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753719523707,6.78378907,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753719523892,2.69278907,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753719524092,5.9826,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753719524679,8.60610132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753719525277,11.60610132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753719525626,11.60610132,3811.7,3810.3,0.001]
["bitfinex","ETHUSD",1753719525627,0.8096,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753719525848,7.52499638,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753719525996,2.88992589,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753719526189,5.967,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753719527903,0.4766,3810.8,3810.3,0.001]
["bitfinex","ETHUSD",1753719528200,4.09,3810.8,3810.4,2.62438478]
["bitfinex","ETHUSD",1753719528416,4.09,3810.8,3810.5,2.62432667]
["bitfinex","ETHUSD",1753719528645,4.091,3811.0,3810.7,0.55]
["bitfinex","ETHUSD",1753719528932,4.091,3811.0,3810.7,0.1312]
["bitfinex","ETHUSD",1753719529096,0.9342,3810.9,3810.6,0.1312]
["bitfinex","ETHUSD",1753719529296,0.9342,3810.9,3810.6,2.75545552]
["bitfinex","ETHUSD",1753719529834,0.4576,3810.9,3810.6,0.1312]
["bitfinex","ETHUSD",1753719530132,0.4766,3810.8,3810.6,0.1312]
["bitfinex","ETHUSD",1753719530302,0.4576,3810.9,3810.6,0.1312]
["bitfinex","ETHUSD",1753719530510,4.091,3811.0,3810.6,0.1312]
["bitfinex","ETHUSD",1753719530703,4.091,3811.0,3810.6,2.75543712]
["bitfinex","ETHUSD",1753719530933,1.3056,3811.6,3810.8,0.55]
["bitfinex","ETHUSD",1753719531225,4.09,3811.5,3811.1,0.1312]
["bitfinex","ETHUSD",1753719531595,4.5666,3811.5,3811.1,0.1312]
["bitfinex","ETHUSD",1753719532022,0.9342,3811.4,3811.1,0.1312]
["bitfinex","ETHUSD",1753719532225,1.53264,3811.4,3810.3,0.001]
["bitfinex","ETHUSD",1753719532406,0.7984,3810.9,3810.3,0.001]
["bitfinex","ETHUSD",1753719532614,4.091,3810.8,3810.3,0.001]
["bitfinex","ETHUSD",1753719532816,3.46709638,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753719532991,7.55909638,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753719533202,0.8114,3810.1,3809.5,0.001]
["bitfinex","ETHUSD",1753719533399,2.6249475,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753719533599,6.8481475,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1753719533842,2.62522314,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753719534051,7.66082314,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753719534215,9.71803913,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753719534845,12.71803913,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753719535848,8.62403913,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753719536033,12.71703913,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753719536356,2.99881599,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753719536558,0.1312,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753719536865,4.093,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753719537058,5.0272,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753719537953,7.65242314,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753719538941,5.0272,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753719539144,8.43077983,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753719540047,4.33777983,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753719540249,1.71255669,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753719540559,4.092,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753719540769,0.1312,3809.3,3809.1,0.041]
["bitfinex","ETHUSD",1753719540949,4.092,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753719541434,5.0262,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753719541851,4.092,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753719542775,0.1312,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1753719543071,4.093,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1753719543539,0.1312,3809.9,3809.3,0.1312]
["bitfinex","ETHUSD",1753719543857,4.093,3809.8,3809.3,0.1312]
["bitfinex","ETHUSD",1753719544167,4.093,3809.7,3809.6,0.1312]
["bitfinex","ETHUSD",1753719545082,4.093,3809.7,3809.6,2.7561475]
["bitfinex","ETHUSD",1753719545394,0.1312,3810.2,3809.7,2.62487859]
["bitfinex","ETHUSD",1753719545395,4.092,3809.9,3809.7,2.62487859]
["bitfinex","ETHUSD",1753719546665,0.1312,3810.3,3809.7,0.9558]
["bitfinex","ETHUSD",1753719546833,4.092,3810.2,3809.8,2.75599191]
["bitfinex","ETHUSD",1753719547472,4.092,3810.2,3809.9,2.62470098]
["bitfinex","ETHUSD",1753719547772,4.092,3810.2,3809.8,2.75594551]
["bitfinex","ETHUSD",1753719547981,4.092,3810.2,3809.8,0.1312]
["bitfinex","ETHUSD",1753719548145,4.092,3810.2,3809.9,2.62472821]
["bitfinex","ETHUSD",1753719548475,4.092,3810.2,3809.8,0.1312]
["bitfinex","ETHUSD",1753719549052,0.4766,3810.1,3809.8,0.1312]
["bitfinex","ETHUSD",1753719549252,4.092,3810.2,3809.8,2.75594671]
["bitfinex","ETHUSD",1753719549481,0.1312,3810.5,3810.0,0.55]
["bitfinex","ETHUSD",1753719549640,4.092,3810.4,3810.3,0.1312]
["bitfinex","ETHUSD",1753719550149,4.5686,3810.4,3810.1,0.55]
["bitfinex","ETHUSD",1753719550355,4.5686,3810.4,3810.2,0.1312]
["bitfinex","ETHUSD",1753719550736,0.9342,3810.3,3810.2,0.1312]
["bitfinex","ETHUSD",1753719551078,0.9342,3810.3,3810.0,0.1312]
["bitfinex","ETHUSD",1753719551483,0.9342,3810.2,3809.8,3.17480524]
["bitfinex","ETHUSD",1753719551690,4.092,3810.4,3809.9,0.1312]
["bitfinex","ETHUSD",1753719551888,0.9342,3810.1,3809.9,0.1312]
["bitfinex","ETHUSD",1753719552126,0.4576,3810.3,3809.9,0.1312]
["bitfinex","ETHUSD",1753719552431,0.4766,3810.2,3809.9,0.1312]
["bitfinex","ETHUSD",1753719552585,0.9342,3810.2,3809.9,0.1312]
["bitfinex","ETHUSD",1753719552783,0.4766,3810.1,3809.6,2.62489339]
["bitfinex","ETHUSD",1753719553091,0.9337,3810.1,3809.8,0.1312]
["bitfinex","ETHUSD",1753719553277,4.092,3810.4,3809.9,0.55]
["bitfinex","ETHUSD",1753719553477,4.092,3810.4,3810.1,2.62456171]
["bitfinex","ETHUSD",1753719554010,4.092,3810.4,3810.2,2.62452251]
["bitfinex","ETHUSD",1753719554215,4.092,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1753719554622,4.092,3810.4,3810.2,2.62450813]
["bitfinex","ETHUSD",1753719554833,4.092,3810.4,3810.0,2.75580879]
["bitfinex","ETHUSD",1753719554982,4.5647,3810.4,3810.0,2.75585989]
["bitfinex","ETHUSD",1753719555184,4.5647,3810.4,3810.2,2.62451288]
["bitfinex","ETHUSD",1753719555695,4.5647,3810.4,3810.1,2.62457671]
["bitfinex","ETHUSD",1753719556716,4.5647,3810.4,3810.2,0.7541]
["bitfinex","ETHUSD",1753719556717,4.092,3810.4,3810.2,0.7541]
["bitfinex","ETHUSD",1753719557128,4.092,3810.4,3810.0,2.75581379]
["bitfinex","ETHUSD",1753719557286,4.092,3810.4,3810.0,0.1312]
["bitfinex","ETHUSD",1753719557487,4.5647,3810.4,3810.0,2.75586901]
["bitfinex","ETHUSD",1753719558631,4.5647,3810.4,3810.1,2.62460302]
["bitfinex","ETHUSD",1753719558928,4.092,3810.4,3810.2,2.62452462]
["bitfinex","ETHUSD",1753719559310,4.092,3810.4,3810.0,0.1312]
["bitfinex","ETHUSD",1753719559526,4.092,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1753719559884,4.092,3810.4,3810.0,0.1312]
["bitfinex","ETHUSD",1753719560084,5.0218,3810.4,3810.0,0.1312]
["bitfinex","ETHUSD",1753719560291,5.0218,3810.4,3810.1,2.62453799]
["bitfinex","ETHUSD",1753719560517,5.0218,3810.4,3810.0,2.75584729]
["bitfinex","ETHUSD",1753719560681,5.0218,3810.4,3810.1,2.62460292]
["bitfinex","ETHUSD",1753719560884,6.4362,3810.7,3810.1,0.55]
["bitfinex","ETHUSD",1753719561085,4.091,3810.6,3810.3,0.6812]
["bitfinex","ETHUSD",1753719561285,4.091,3810.6,3810.5,0.1312]
["bitfinex","ETHUSD",1753719561522,5.0208,3810.6,3810.5,0.1312]
["bitfinex","ETHUSD",1753719561700,5.0208,3810.6,3810.1,2.62459007]
["bitfinex","ETHUSD",1753719561902,0.9298,3810.5,3810.2,2.75573248]
["bitfinex","ETHUSD",1753719562089,0.9298,3810.4,3810.2,0.1312]
["bitfinex","ETHUSD",1753719562286,0.9298,3810.4,3810.1,2.75579015]
["bitfinex","ETHUSD",1753719562591,4.5637,3810.3,3810.1,2.75579015]
["bitfinex","ETHUSD",1753719562792,4.5637,3810.3,3810.1,0.1312]
["bitfinex","ETHUSD",1753719563022,0.9298,3810.2,3810.1,0.1312]
["bitfinex","ETHUSD",1753719565193,0.9298,3810.2,3809.7,0.55]
["bitfinex","ETHUSD",1753719565525,0.002,3810.4,3810.0,2.62467191]
["bitfinex","ETHUSD",1753719565753,4.091,3810.3,3809.7,0.43236]
["bitfinex","ETHUSD",1753719565923,4.091,3810.3,3810.1,2.75578762]
["bitfinex","ETHUSD",1753719566489,4.091,3810.3,3810.2,2.62453414]
["bitfinex","ETHUSD",1753719566691,0.002,3810.4,3810.3,3.94896526]
["bitfinex","ETHUSD",1753719567242,0.002,3810.4,3810.3,4.08016526]
["bitfinex","ETHUSD",1753719567852,0.002,3810.4,3810.3,7.10640991]
["bitfinex","ETHUSD",1753719568035,0.002,3811.6,3811.1,3.17391435]
["bitfinex","ETHUSD",1753719568347,0.002,3811.6,3811.1,3.99761435]
["bitfinex","ETHUSD",1753719568840,0.002,3811.6,3811.1,4.12881435]
["bitfinex","ETHUSD",1753719569198,0.002,3811.6,3811.1,3.30511435]
["bitfinex","ETHUSD",1753719569400,0.4727,3811.4,3811.1,0.6812]
["bitfinex","ETHUSD",1753719569605,0.4747,3811.2,3811.1,0.6812]
["bitfinex","ETHUSD",1753719569831,0.9318,3811.2,3811.1,0.1312]
["bitfinex","ETHUSD",1753719570038,0.9318,3811.2,3811.1,2.75511435]
["bitfinex","ETHUSD",1753719570253,0.4747,3811.2,3811.1,0.1312]
["bitfinex","ETHUSD",1753719570845,0.4747,3811.2,3811.1,2.75511435]
["bitfinex","ETHUSD",1753719571404,0.002,3811.2,3811.1,2.75511435]
["bitfinex","ETHUSD",1753719572237,0.9318,3811.2,3811.1,0.1312]
["bitfinex","ETHUSD",1753719573339,0.9318,3811.2,3809.1,2.66623085]
["bitfinex","ETHUSD",1753719573340,5.19418,3811.2,3810.8,0.1312]
["bitfinex","ETHUSD",1753719573502,0.9298,3811.1,3810.9,2.62405206]
["bitfinex","ETHUSD",1753719573708,4.092,3811.2,3811.1,2.62391435]
["bitfinex","ETHUSD",1753719574435,4.092,3811.2,3811.0,2.75516195]
["bitfinex","ETHUSD",1753719575029,0.4727,3811.1,3811.0,2.75516195]
["bitfinex","ETHUSD",1753719575229,0.9298,3811.1,3811.0,0.1312]
["bitfinex","ETHUSD",1753719575632,0.9298,3811.1,3811.0,2.7551832]
["bitfinex","ETHUSD",1753719576135,0.9298,3811.1,3810.8,2.62407636]
["bitfinex","ETHUSD",1753719576338,4.092,3811.2,3810.9,0.1312]
["bitfinex","ETHUSD",1753719576640,0.4727,3811.0,3810.9,2.75525206]
["bitfinex","ETHUSD",1753719577016,0.4727,3811.0,3810.9,0.1312]
["bitfinex","ETHUSD",1753719577510,0.4727,3811.0,3810.9,2.75525206]
["bitfinex","ETHUSD",1753719579042,0.9298,3811.0,3810.6,2.62424497]
["bitfinex","ETHUSD",1753719579343,0.4571,3811.0,3810.9,2.75525206]
["bitfinex","ETHUSD",1753719579847,0.4571,3811.0,3810.9,0.1312]
["bitfinex","ETHUSD",1753719580052,0.9298,3811.0,3810.9,0.1312]
["bitfinex","ETHUSD",1753719581046,0.002,3811.2,3810.9,0.1312]
["bitfinex","ETHUSD",1753719581212,0.002,3811.2,3810.9,2.75522342]
["bitfinex","ETHUSD",1753719581213,0.4727,3811.1,3810.9,2.75522342]
["bitfinex","ETHUSD",1753719581417,0.4571,3811.1,3810.9,0.1312]
["bitfinex","ETHUSD",1753719581724,0.4727,3811.0,3810.9,2.75525206]
["bitfinex","ETHUSD",1753719581930,0.4727,3811.0,3810.9,0.1312]
["bitfinex","ETHUSD",1753719582131,0.4727,3811.0,3810.9,2.75525206]
["bitfinex","ETHUSD",1753719582646,0.4727,3811.0,3810.9,0.1312]
["bitfinex","ETHUSD",1753719583026,0.9348,3811.0,3810.9,0.1312]
["bitfinex","ETHUSD",1753719583217,1.43748,3811.0,3810.5,0.55]
["bitfinex","ETHUSD",1753719583413,1.43748,3811.0,3809.2,0.1732]
["bitfinex","ETHUSD",1753719583414,0.8041,3810.8,3809.2,0.1732]
["bitfinex","ETHUSD",1753719583658,0.8041,3810.8,3808.1,6.347]
["bitfinex","ETHUSD",1753719583659,2.62450619,3810.3,3809.3,0.8052]
["bitfinex","ETHUSD",1753719583863,5.9683,3810.2,3809.6,0.1312]
["bitfinex","ETHUSD",1753719584067,4.089,3810.1,3809.9,2.62472486]
["bitfinex","ETHUSD",1753719584362,4.089,3810.1,3809.7,2.62487859]
["bitfinex","ETHUSD",1753719584720,0.944,3810.0,3809.6,2.75613333]
["bitfinex","ETHUSD",1753719584963,0.944,3809.9,3809.6,0.1312]
["bitfinex","ETHUSD",1753719585248,0.7858,3809.8,3809.3,0.1312]
["bitfinex","ETHUSD",1753719585452,0.7858,3809.8,3809.3,2.75635125]
["bitfinex","ETHUSD",1753719585820,0.944,3809.7,3809.3,2.75635125]
["bitfinex","ETHUSD",1753719586052,0.4819,3809.6,3809.3,2.75632768]
["bitfinex","ETHUSD",1753719586335,0.944,3809.5,3809.4,2.62506848]
["bitfinex","ETHUSD",1753719586670,4.089,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1753719587457,1.2479,3810.2,3809.8,2.62479079]
["bitfinex","ETHUSD",1753719587667,4.089,3810.2,3809.9,2.6247408]
["bitfinex","ETHUSD",1753719587966,0.944,3810.1,3809.9,0.1312]
["bitfinex","ETHUSD",1753719588321,0.944,3810.0,3809.9,0.1312]
["bitfinex","ETHUSD",1753719588518,0.4621,3810.0,3809.9,2.7559408]
["bitfinex","ETHUSD",1753719588716,4.089,3810.2,3809.9,0.1312]
["bitfinex","ETHUSD",1753719588958,0.9515,3810.0,3809.3,2.75630616]
["bitfinex","ETHUSD",1753719589157,0.944,3809.9,3809.3,2.75630616]
["bitfinex","ETHUSD",1753719589344,0.4819,3809.8,3809.3,2.75630616]
["bitfinex","ETHUSD",1753719589586,0.944,3809.8,3809.3,3.1312]
["bitfinex","ETHUSD",1753719589750,0.944,3809.7,3809.3,0.1312]
["bitfinex","ETHUSD",1753719590090,0.944,3809.7,3809.3,2.75634355]
["bitfinex","ETHUSD",1753719590291,0.9515,3810.0,3809.3,0.1312]
["bitfinex","ETHUSD",1753719590471,0.944,3809.6,3809.1,3.041]
["bitfinex","ETHUSD",1753719590648,0.944,3809.5,3809.2,0.1312]
["bitfinex","ETHUSD",1753719591072,1.0752,3809.4,3809.1,0.041]
["bitfinex","ETHUSD",1753719591586,0.944,3809.3,3809.1,0.041]
["bitfinex","ETHUSD",1753719592265,0.944,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753719592778,1.7001,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753719592949,2.40824988,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753719593325,2.53944988,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753719594289,1.8313,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753719595456,4.45652314,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753719595852,1.8313,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753719596864,4.2212,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753719597087,4.6833,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753719597362,5.1652,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753719597596,5.68172,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753719597771,8.30694314,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753719598424,9.11264314,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753719600572,2.39742,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753719600941,8.59512314,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753719604990,11.59512314,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753719606837,6.44199884,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753719606986,10.53199884,3808.8,3808.7,1e-08]
["bitfinex","ETHUSD",1753719607191,13.07646969,3808.8,3808.7,1e-08]
["bitfinex","ETHUSD",1753719607893,43.07646969,3808.8,3808.7,1e-08]
["bitfinex","ETHUSD",1753719608151,2.62605042,3808.0,3807.6,0.001]
["bitfinex","ETHUSD",1753719608509,6.51895732,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1753719608672,35.62632629,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1753719608888,35.62632629,3807.6,3806.6,0.001]
["bitfinex","ETHUSD",1753719608889,2.62694722,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753719609169,7.63874722,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753719609678,8.58274722,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753719612334,3.54874722,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753719612534,2.62756844,3805.8,3805.4,0.001]
["bitfinex","ETHUSD",1753719612777,2.62777558,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1753719613088,6.84997558,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1753719613378,8.55857558,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1753719613754,3.55697558,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1753719613950,4.2222,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1753719614546,4.17159558,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1753719615274,4.94259558,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1753719616431,0.63322,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1753719616636,0.1312,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1753719616860,2.75897558,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1753719617065,0.1312,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1753719617268,0.7501,3806.3,3805.4,0.1742]
["bitfinex","ETHUSD",1753719617470,0.4701,3806.8,3805.5,0.55]
["bitfinex","ETHUSD",1753719617471,0.1312,3806.2,3805.5,0.55]
["bitfinex","ETHUSD",1753719617772,0.1312,3806.6,3806.2,0.795]
["bitfinex","ETHUSD",1753719617973,4.091,3806.9,3806.2,0.795]
["bitfinex","ETHUSD",1753719618144,4.091,3806.9,3805.7,0.55]
["bitfinex","ETHUSD",1753719618145,2.62694722,3806.7,3805.7,0.883]
["bitfinex","ETHUSD",1753719618346,0.1312,3806.3,3805.8,2.80075753]
["bitfinex","ETHUSD",1753719618549,0.1312,3806.3,3805.7,0.9262]
["bitfinex","ETHUSD",1753719618772,0.1312,3805.8,3805.4,0.001]
["bitfinex","ETHUSD",1753719619483,0.1312,3805.8,3805.5,2.62777558]
["bitfinex","ETHUSD",1753719619635,0.1312,3805.8,3805.5,0.1732]
["bitfinex","ETHUSD",1753719620038,0.1312,3805.8,3805.4,0.001]
["bitfinex","ETHUSD",1753719620273,0.1312,3805.8,3805.5,0.1732]
["bitfinex","ETHUSD",1753719621381,2.62777543,3805.6,3805.4,0.001]
["bitfinex","ETHUSD",1753719621681,0.71686727,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1753719621880,3.81474285,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1753719622054,8.34624285,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1753719624566,8.34624285,3805.5,3805.0,0.001]
["bitfinex","ETHUSD",1753719624567,32.62805182,3805.1,3805.0,1e-08]
["bitfinex","ETHUSD",1753719624766,5.62832812,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753719624976,11.08576093,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753719625280,11.99636093,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753719627803,8.99636093,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753719628270,9.23797694,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753719629004,4.89644882,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753719629177,7.28316093,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753719630275,7.75326093,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753719630792,8.67703811,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753719631106,8.43538743,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753719632003,12.43207794,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753719634010,42.43207794,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753719634511,8.34007794,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753719634686,12.32248743,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753719634881,11.41204192,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753719635504,12.32264192,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753719635807,7.09430911,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753719636306,7.09430911,3804.7,3804.6,0.17320001]
["bitfinex","ETHUSD",1753719636307,4.46598099,3804.7,3804.6,0.17320001]
["bitfinex","ETHUSD",1753719636510,6.314,3805.6,3804.6,0.26120001]
["bitfinex","ETHUSD",1753719636812,0.1312,3804.9,3804.6,0.26120001]
["bitfinex","ETHUSD",1753719636990,0.1312,3804.9,3804.6,0.08800001]
["bitfinex","ETHUSD",1753719637193,2.6277931,3805.5,3804.7,0.2612]
["bitfinex","ETHUSD",1753719637403,0.1312,3805.0,3804.8,0.1732]
["bitfinex","ETHUSD",1753719637721,0.8194,3806.0,3804.8,0.1732]
["bitfinex","ETHUSD",1753719637722,0.48473473,3805.3,3804.9,0.2612]
["bitfinex","ETHUSD",1753719637877,0.48473473,3805.4,3805.0,0.7769]
["bitfinex","ETHUSD",1753719638076,0.48473473,3805.4,3805.1,0.2612]
["bitfinex","ETHUSD",1753719638276,4.2242,3805.5,3804.9,0.1312]
["bitfinex","ETHUSD",1753719638277,6.85199915,3805.5,3804.9,0.1312]
["bitfinex","ETHUSD",1753719638527,0.1312,3805.2,3804.8,0.1732]
["bitfinex","ETHUSD",1753719638895,0.1312,3805.2,3804.6,0.13120001]
["bitfinex","ETHUSD",1753719639108,0.1312,3805.2,3804.7,3.66642612]
["bitfinex","ETHUSD",1753719639318,0.1312,3805.2,3804.7,3.40522612]
["bitfinex","ETHUSD",1753719639615,0.1312,3805.2,3804.8,0.2612]
["bitfinex","ETHUSD",1753719639830,4.093,3805.3,3804.7,0.7769]
["bitfinex","ETHUSD",1753719640040,0.1312,3804.8,3804.7,0.7769]
["bitfinex","ETHUSD",1753719640334,0.63119227,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1753719640496,4.2242,3805.3,3805.0,0.1732]
["bitfinex","ETHUSD",1753719640698,0.1312,3805.3,3805.1,0.1732]
["bitfinex","ETHUSD",1753719641034,4.092,3805.5,3805.2,0.1732]
["bitfinex","ETHUSD",1753719641196,4.092,3805.5,3804.7,0.9501]
["bitfinex","ETHUSD",1753719641197,2.75903343,3805.5,3804.7,0.9501]
["bitfinex","ETHUSD",1753719641386,0.1312,3805.3,3804.7,1.0813]
["bitfinex","ETHUSD",1753719641594,0.1312,3805.3,3804.7,3.70961569]
["bitfinex","ETHUSD",1753719642485,0.1312,3805.3,3804.7,1.0813]
["bitfinex","ETHUSD",1753719643038,0.1312,3805.3,3804.7,3.70962133]
["bitfinex","ETHUSD",1753719643256,0.1312,3805.3,3804.8,2.62825662]
["bitfinex","ETHUSD",1753719643526,0.1312,3805.3,3804.7,3.7096112]
["bitfinex","ETHUSD",1753719643819,0.1312,3805.3,3804.7,1.0813]
["bitfinex","ETHUSD",1753719644022,0.1312,3805.3,3804.7,3.70960992]
["bitfinex","ETHUSD",1753719644239,0.1312,3805.3,3804.8,2.62821974]
["bitfinex","ETHUSD",1753719644794,0.1312,3805.3,3804.8,0.1732]
["bitfinex","ETHUSD",1753719645189,0.1312,3805.3,3804.8,2.80145457]
["bitfinex","ETHUSD",1753719645428,0.1312,3805.3,3804.9,2.62816778]
["bitfinex","ETHUSD",1753719645731,0.1312,3805.3,3804.9,2.80136778]
["bitfinex","ETHUSD",1753719645927,0.24351533,3805.6,3805.3,0.7694]
["bitfinex","ETHUSD",1753719646127,0.1332,3805.7,3805.3,3.39728645]
["bitfinex","ETHUSD",1753719646335,0.002,3805.7,3805.6,3.17770653]
["bitfinex","ETHUSD",1753719646503,0.002,3805.7,3805.6,4.07830653]
["bitfinex","ETHUSD",1753719646710,0.002,3805.7,3805.6,4.33950653]
["bitfinex","ETHUSD",1753719646906,0.002,3805.7,3805.6,8.03624083]
["bitfinex","ETHUSD",1753719648330,0.002,3805.7,3805.6,4.4506]
["bitfinex","ETHUSD",1753719648516,0.002,3805.7,3805.6,0.7694]
["bitfinex","ETHUSD",1753719648695,0.002,3805.7,3804.9,0.55]
["bitfinex","ETHUSD",1753719648696,0.002,3805.7,3805.3,0.1312]
["bitfinex","ETHUSD",1753719650193,0.969,3805.7,3805.2,0.7751]
["bitfinex","ETHUSD",1753719650397,0.002,3805.7,3805.3,2.62791369]
["bitfinex","ETHUSD",1753719650597,0.1332,3805.7,3805.2,0.7751]
["bitfinex","ETHUSD",1753719651133,2.76084735,3805.7,3805.2,0.7751]
["bitfinex","ETHUSD",1753719651343,0.6297,3805.7,3805.2,0.7751]
["bitfinex","ETHUSD",1753719652042,0.1332,3805.7,3805.2,0.7751]
["bitfinex","ETHUSD",1753719652653,0.1332,3805.7,3805.3,2.62786904]
["bitfinex","ETHUSD",1753719653242,0.1332,3805.7,3805.2,0.9483]
["bitfinex","ETHUSD",1753719653243,0.002,3805.7,3805.4,0.55]
["bitfinex","ETHUSD",1753719653444,0.002,3805.7,3805.6,3.17770653]
["bitfinex","ETHUSD",1753719653605,0.002,3805.7,3805.6,3.30890653]
["bitfinex","ETHUSD",1753719654520,0.002,3805.7,3805.6,4.10970653]
["bitfinex","ETHUSD",1753719655403,0.002,3805.7,3805.6,1.482]
["bitfinex","ETHUSD",1753719655719,0.002,3805.7,3805.6,4.10970653]
["bitfinex","ETHUSD",1753719656336,0.002,3805.7,3805.6,5.35861487]
["bitfinex","ETHUSD",1753719656644,0.002,3805.7,3805.6,5.33233781]
["bitfinex","ETHUSD",1753719657310,0.002,3805.7,3805.6,8.33233781]
["bitfinex","ETHUSD",1753719657511,1e-08,3805.7,3805.6,8.33233781]
["bitfinex","ETHUSD",1753719658161,1e-08,3805.7,3805.6,12.42233781]
["bitfinex","ETHUSD",1753719658830,1e-08,3805.7,3805.6,8.07113781]
["bitfinex","ETHUSD",1753719659135,1e-08,3805.7,3805.6,12.16113781]
["bitfinex","ETHUSD",1753719659350,1e-08,3805.7,3805.6,12.33433781]
["bitfinex","ETHUSD",1753719659519,1e-08,3805.7,3805.6,12.42233781]
["bitfinex","ETHUSD",1753719659718,1e-08,3805.7,3805.6,8.24433781]
["bitfinex","ETHUSD",1753719660019,1e-08,3805.7,3805.6,12.16113781]
["bitfinex","ETHUSD",1753719660860,1e-08,3805.7,3805.6,11.61113781]
["bitfinex","ETHUSD",1753719661138,1e-08,3805.7,3805.6,11.19970653]
["bitfinex","ETHUSD",1753719661340,0.96700001,3805.7,3805.6,0.1312]
["bitfinex","ETHUSD",1753719661541,0.96700001,3805.7,3805.4,0.1312]
["bitfinex","ETHUSD",1753719661770,0.967,3805.6,3805.1,4.2202]
["bitfinex","ETHUSD",1753719662054,0.1312,3805.2,3804.7,0.1312]
["bitfinex","ETHUSD",1753719662207,0.967,3805.1,3804.7,0.1312]
["bitfinex","ETHUSD",1753719662410,0.1312,3805.2,3804.7,0.1312]
["bitfinex","ETHUSD",1753719662740,0.06712371,3805.6,3805.2,2.62793503]
["bitfinex","ETHUSD",1753719663037,0.4965,3805.5,3805.1,2.62805137]
["bitfinex","ETHUSD",1753719663206,0.967,3805.5,3805.2,2.62795915]
["bitfinex","ETHUSD",1753719663404,0.4965,3805.5,3805.1,2.62805182]
["bitfinex","ETHUSD",1753719663624,0.4965,3805.5,3805.2,2.62793525]
["bitfinex","ETHUSD",1753719663826,0.06712371,3805.6,3805.2,0.94762412]
["bitfinex","ETHUSD",1753719664046,1e-08,3805.7,3805.5,0.55]
["bitfinex","ETHUSD",1753719664218,0.967,3805.6,3805.1,7.64]
["bitfinex","ETHUSD",1753719664415,0.1312,3805.6,3805.1,7.7712]
["bitfinex","ETHUSD",1753719664621,0.792,3805.4,3804.8,3.0]
["bitfinex","ETHUSD",1753719664825,1.0982,3805.3,3804.7,0.1312]
["bitfinex","ETHUSD",1753719665027,2.62798639,3805.2,3804.6,1e-08]
["bitfinex","ETHUSD",1753719665223,0.1312,3805.1,3804.6,3.00000001]
["bitfinex","ETHUSD",1753719665429,0.967,3805.0,3804.6,3.00000001]
["bitfinex","ETHUSD",1753719665625,0.967,3804.9,3804.6,3.00000001]
["bitfinex","ETHUSD",1753719665832,0.967,3804.8,3804.6,3.00000001]
["bitfinex","ETHUSD",1753719666242,0.4965,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753719666446,0.967,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753719667939,1.0982,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753719670152,1.8963,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753719670359,2.34874902,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753719670719,1.8963,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753719670921,1.0982,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753719671123,3.72652812,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753719671851,1.0982,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753719673057,0.1312,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753719673270,0.1312,3804.9,3804.6,1e-08]
["bitfinex","ETHUSD",1753719673563,0.1312,3804.9,3804.6,2.62837476]
["bitfinex","ETHUSD",1753719673763,2.62770084,3805.7,3804.6,0.61944033]
["bitfinex","ETHUSD",1753719673964,0.1312,3805.0,3804.6,1e-08]
["bitfinex","ETHUSD",1753719674369,0.6057,3805.0,3804.7,2.62832757]
["bitfinex","ETHUSD",1753719674568,0.6057,3805.0,3804.6,2.62838263]
["bitfinex","ETHUSD",1753719674968,0.1312,3805.0,3804.7,2.62832812]
["bitfinex","ETHUSD",1753719675136,0.1312,3805.0,3804.6,1e-08]
["bitfinex","ETHUSD",1753719675464,0.948,3804.9,3804.6,1e-08]
["bitfinex","ETHUSD",1753719675833,0.1312,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753719676434,1.0792,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753719676933,0.1312,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753719677138,4.5635,3805.8,3804.6,1e-08]
["bitfinex","ETHUSD",1753719677139,0.4745,3805.0,3804.6,1e-08]
["bitfinex","ETHUSD",1753719677345,0.1312,3804.8,3804.6,1e-08]
["bitfinex","ETHUSD",1753719677732,0.948,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753719679647,3.57632812,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753719679870,4.35042812,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753719682163,7.35042812,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753719682475,8.60532056,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753719684749,12.69532056,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753719685282,5.36141091,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753719685582,9.45141091,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753719686584,4.09,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753719687364,8.44042812,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753719687777,3.40277357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753719687983,7.62397357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753719688178,9.59723013,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753719692980,9.84113705,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753719693384,9.59723013,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753719693604,9.59723013,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753719695269,9.84111918,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753719695791,9.84114576,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753719696180,6.73897219,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753719696371,6.84987357,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753719696804,7.79787357,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753719697304,8.82392351,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753719697469,11.82392351,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753719697803,11.82392351,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753719698006,2.62922648,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753719698314,7.63572648,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753719698467,7.63572648,3803.4,3802.5,0.001]
["bitfinex","ETHUSD",1753719698468,2.62971046,3802.7,3802.5,0.001]
["bitfinex","ETHUSD",1753719698671,2.63005628,3802.2,3800.8,0.8241]
["bitfinex","ETHUSD",1753719698911,2.63005628,3802.2,3799.8,2.63171404]
["bitfinex","ETHUSD",1753719698912,0.1312,3801.5,3800.9,0.1312]
["bitfinex","ETHUSD",1753719699074,4.09,3801.4,3800.8,0.9063]
["bitfinex","ETHUSD",1753719699274,0.1312,3801.3,3800.8,0.7751]
["bitfinex","ETHUSD",1753719699590,4.09,3801.2,3800.8,0.7751]
["bitfinex","ETHUSD",1753719699789,5.038,3801.2,3800.2,0.1732]
["bitfinex","ETHUSD",1753719699995,7.66874818,3801.2,3800.4,0.1312]
["bitfinex","ETHUSD",1753719700373,7.66874818,3801.2,3800.3,0.9147]
["bitfinex","ETHUSD",1753719701002,8.79381157,3801.2,3800.3,0.9147]
["bitfinex","ETHUSD",1753719701210,9.26731157,3801.2,3800.3,0.7835]
["bitfinex","ETHUSD",1753719703110,9.26731157,3801.2,3800.5,0.001]
["bitfinex","ETHUSD",1753719705049,9.24811157,3801.2,3800.5,0.001]
["bitfinex","ETHUSD",1753719707039,8.31931157,3801.2,3800.5,0.001]
["bitfinex","ETHUSD",1753719707335,9.24721157,3801.2,3800.5,0.001]
["bitfinex","ETHUSD",1753719710541,8.31931157,3801.2,3800.5,0.001]
["bitfinex","ETHUSD",1753719710743,3.42671157,3801.2,3800.5,0.001]
["bitfinex","ETHUSD",1753719710900,6.72274818,3801.2,3800.6,0.1732]
["bitfinex","ETHUSD",1753719711107,6.72274818,3801.2,3800.5,0.001]
["bitfinex","ETHUSD",1753719712604,0.1312,3801.3,3800.8,0.1732]
["bitfinex","ETHUSD",1753719712801,4.092,3801.2,3800.8,0.1732]
["bitfinex","ETHUSD",1753719713005,4.092,3801.2,3800.6,3.50175314]
["bitfinex","ETHUSD",1753719713213,4.092,3801.2,3801.1,0.2132]
["bitfinex","ETHUSD",1753719713661,4.092,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753719713803,6.72274818,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753719714002,7.408143,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753719714208,8.336043,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753719714448,9.117243,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753719716255,9.117243,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753719716471,0.1312,3801.3,3801.1,0.8404]
["bitfinex","ETHUSD",1753719716776,0.002,3802.1,3801.2,0.2612]
["bitfinex","ETHUSD",1753719716925,4.092,3802.0,3801.3,0.2612]
["bitfinex","ETHUSD",1753719717126,4.092,3802.0,3801.1,3.47121296]
["bitfinex","ETHUSD",1753719717127,4.092,3802.0,3801.5,0.7994]
["bitfinex","ETHUSD",1753719717363,4.092,3802.0,3801.6,0.2612]
["bitfinex","ETHUSD",1753719717571,4.092,3802.0,3801.5,0.7994]
["bitfinex","ETHUSD",1753719717869,0.4736,3801.9,3801.5,0.7994]
["bitfinex","ETHUSD",1753719718075,2.63043665,3801.7,3801.2,1.3762]
["bitfinex","ETHUSD",1753719718279,2.63048052,3801.6,3801.2,0.8262]
["bitfinex","ETHUSD",1753719718438,0.04,3803.9,3801.6,1.67154381]
["bitfinex","ETHUSD",1753719718640,0.04,3803.9,3803.8,2.78854999]
["bitfinex","ETHUSD",1753719718839,0.04,3803.9,3803.8,7.60479379]
["bitfinex","ETHUSD",1753719719039,0.04,3803.9,3803.8,9.17428696]
["bitfinex","ETHUSD",1753719719241,0.04,3803.9,3803.8,5.78854999]
["bitfinex","ETHUSD",1753719719472,0.04,3803.9,3803.8,8.60470997]
["bitfinex","ETHUSD",1753719720139,0.04,3803.9,3803.8,11.43883209]
["bitfinex","ETHUSD",1753719720342,1e-08,3805.7,3804.8,13.94216849]
["bitfinex","ETHUSD",1753719720676,1e-08,3805.7,3804.8,18.3336908]
["bitfinex","ETHUSD",1753719720834,1e-08,3805.7,3804.8,12.06262515]
["bitfinex","ETHUSD",1753719721280,1e-08,3805.7,3805.6,5.62770653]
["bitfinex","ETHUSD",1753719721438,1e-08,3805.7,3805.6,21.89590776]
["bitfinex","ETHUSD",1753719721638,1e-08,3805.7,3805.6,20.81618376]
["bitfinex","ETHUSD",1753719721839,1e-08,3805.7,3805.6,6.63943796]
["bitfinex","ETHUSD",1753719722078,1e-08,3805.7,3805.6,7.56616225]
["bitfinex","ETHUSD",1753719722438,1e-08,3805.7,3805.6,11.43771125]
["bitfinex","ETHUSD",1753719722645,1e-08,3805.7,3805.6,11.65872725]
["bitfinex","ETHUSD",1753719722846,1e-08,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1753719723043,0.04,3806.9,3806.6,2.62697806]
["bitfinex","ETHUSD",1753719723362,0.04,3806.9,3806.8,5.62687821]
["bitfinex","ETHUSD",1753719723562,0.04,3806.9,3806.8,5.86084434]
["bitfinex","ETHUSD",1753719723867,0.04,3806.9,3806.8,6.63604434]
["bitfinex","ETHUSD",1753719724242,0.04,3806.9,3806.8,0.7752]
["bitfinex","ETHUSD",1753719724443,0.04,3806.9,3806.8,6.40207821]
["bitfinex","ETHUSD",1753719725655,0.04,3806.9,3806.8,7.45958603]
["bitfinex","ETHUSD",1753719726342,0.04,3806.9,3806.8,7.70120898]
["bitfinex","ETHUSD",1753719726548,0.04,3806.9,3806.8,7.83240898]
["bitfinex","ETHUSD",1753719727151,0.04,3806.9,3806.8,12.00240898]
["bitfinex","ETHUSD",1753719727867,0.04,3806.9,3806.8,7.83240898]
["bitfinex","ETHUSD",1753719728183,0.04,3806.9,3806.8,8.31602295]
["bitfinex","ETHUSD",1753719728482,0.04,3806.9,3806.8,11.49290116]
["bitfinex","ETHUSD",1753719729178,0.04,3806.9,3806.8,7.32490116]
["bitfinex","ETHUSD",1753719729475,0.04,3806.9,3806.8,11.49090116]
["bitfinex","ETHUSD",1753719729843,0.04,3806.9,3806.8,10.93990116]
["bitfinex","ETHUSD",1753719730042,0.04,3806.9,3806.8,4.14802295]
["bitfinex","ETHUSD",1753719730338,0.9679,3806.9,3806.8,0.24162295]
["bitfinex","ETHUSD",1753719730553,3.59470921,3806.9,3806.8,0.24162295]
["bitfinex","ETHUSD",1753719730753,4.21704902,3806.9,3806.8,0.24162295]
["bitfinex","ETHUSD",1753719730959,2.62705452,3806.6,3805.8,0.1312]
["bitfinex","ETHUSD",1753719731272,4.34824902,3806.9,3805.8,0.1312]
["bitfinex","ETHUSD",1753719731273,0.1312,3806.4,3805.8,0.1312]
["bitfinex","ETHUSD",1753719731577,0.4736,3806.8,3805.9,0.02627499]
["bitfinex","ETHUSD",1753719731748,0.04,3806.9,3806.7,2.62693706]
["bitfinex","ETHUSD",1753719731947,0.04,3806.9,3806.7,0.1312]
["bitfinex","ETHUSD",1753719732156,0.04,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753719732492,0.04,3806.9,3806.8,6.92078319]
["bitfinex","ETHUSD",1753719735862,0.04,3806.9,3806.8,7.47078319]
["bitfinex","ETHUSD",1753719736797,0.002,3807.2,3807.1,2.62667121]
["bitfinex","ETHUSD",1753719737094,0.002,3807.2,3807.1,10.36393792]
["bitfinex","ETHUSD",1753719737296,0.002,3807.2,3807.1,10.46887121]
["bitfinex","ETHUSD",1753719737461,0.002,3807.2,3807.1,7.22693268]
["bitfinex","ETHUSD",1753719737664,0.002,3807.2,3807.1,11.38593268]
["bitfinex","ETHUSD",1753719738171,0.4962,3807.2,3807.1,3.1312]
["bitfinex","ETHUSD",1753719738370,0.4962,3807.2,3807.1,5.75787121]
["bitfinex","ETHUSD",1753719738572,0.9591,3807.2,3807.1,0.1312]
["bitfinex","ETHUSD",1753719738794,1.0903,3807.2,3806.5,0.1312]
["bitfinex","ETHUSD",1753719739093,1.0903,3807.2,3804.8,0.001]
["bitfinex","ETHUSD",1753719739094,2.62718402,3806.4,3805.4,2.62779506]
["bitfinex","ETHUSD",1753719739295,0.1312,3806.4,3805.4,2.62782561]
["bitfinex","ETHUSD",1753719739600,0.1312,3806.2,3805.7,0.1312]
["bitfinex","ETHUSD",1753719739774,0.4942,3806.4,3806.0,2.62740537]
["bitfinex","ETHUSD",1753719739998,0.4942,3806.3,3805.9,0.1312]
["bitfinex","ETHUSD",1753719740307,0.4629,3806.2,3805.9,0.1312]
["bitfinex","ETHUSD",1753719740711,1.0883,3806.1,3805.6,0.1312]
["bitfinex","ETHUSD",1753719740916,0.1312,3805.8,3805.3,0.1312]
["bitfinex","ETHUSD",1753719741101,0.9571,3805.7,3805.3,0.1312]
["bitfinex","ETHUSD",1753719741282,0.9571,3805.6,3805.3,0.1312]
["bitfinex","ETHUSD",1753719741486,0.4942,3805.6,3805.5,2.62776812]
["bitfinex","ETHUSD",1753719741701,0.1312,3806.0,3805.6,3.0]
["bitfinex","ETHUSD",1753719742006,0.9571,3805.9,3805.6,3.0]
["bitfinex","ETHUSD",1753719742209,0.4629,3805.9,3805.6,3.0]
["bitfinex","ETHUSD",1753719742393,0.4942,3805.8,3805.6,3.0]
["bitfinex","ETHUSD",1753719742714,0.6254,3806.1,3805.5,0.1312]
["bitfinex","ETHUSD",1753719743209,0.6254,3806.1,3805.7,3.0]
["bitfinex","ETHUSD",1753719743410,0.1312,3806.1,3805.8,0.24155877]
["bitfinex","ETHUSD",1753719743586,0.9571,3806.0,3805.9,0.24155877]
["bitfinex","ETHUSD",1753719744917,0.9571,3806.0,3805.7,3.0]
["bitfinex","ETHUSD",1753719745077,0.9571,3806.0,3805.8,0.24155877]
["bitfinex","ETHUSD",1753719745282,0.9571,3805.9,3805.5,0.1312]
["bitfinex","ETHUSD",1753719745483,0.4942,3805.8,3805.6,0.2428116]
["bitfinex","ETHUSD",1753719745716,0.4942,3805.8,3805.7,0.2428116]
["bitfinex","ETHUSD",1753719745892,6.78688805,3806.8,3805.7,0.2428116]
["bitfinex","ETHUSD",1753719745893,4.16,3806.8,3805.7,0.2428116]
["bitfinex","ETHUSD",1753719746082,2.62708524,3806.5,3805.8,0.2428116]
["bitfinex","ETHUSD",1753719746282,2.62743037,3806.0,3805.9,0.24346104]
["bitfinex","ETHUSD",1753719746479,1.7663,3806.0,3805.9,0.24346104]
["bitfinex","ETHUSD",1753719746814,4.52493037,3806.0,3805.9,0.24346104]
["bitfinex","ETHUSD",1753719747118,2.62771777,3805.6,3805.1,0.04]
["bitfinex","ETHUSD",1753719747320,4.157,3805.5,3805.2,0.24406374]
["bitfinex","ETHUSD",1753719747519,2.75918276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753719747722,2.75918276,3805.2,3805.1,0.28406876]
["bitfinex","ETHUSD",1753719747893,3.71628276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753719748225,3.71628276,3805.2,3805.1,0.27997428]
["bitfinex","ETHUSD",1753719748419,1.0883,3805.2,3805.1,0.27997428]
["bitfinex","ETHUSD",1753719749009,1.0883,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753719749706,3.71628276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753719749909,4.50359043,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753719751426,5.30209043,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753719752337,2.67410767,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753719752556,4.2812,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753719753102,4.7754,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753719753349,5.2383,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753719755005,7.86628276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753719755199,5.2383,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753719756343,6.02492257,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753719756636,8.65290533,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753719757910,6.02492257,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753719758406,8.65290533,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753719758926,1.87492257,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753719759131,4.7724,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753719759625,7.86328276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753719760303,5.2353,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753719760743,7.86328276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753719762549,8.67778276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753719762852,9.8083463,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753719768621,0.9457,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753719768953,6.89018276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753719769456,6.89018276,3805.2,3805.1,0.26873129]
["bitfinex","ETHUSD",1753719769623,0.1312,3805.2,3805.1,0.26873129]
["bitfinex","ETHUSD",1753719769823,4.2642,3805.2,3805.1,0.26873129]
["bitfinex","ETHUSD",1753719771345,4.2642,3805.2,3805.1,0.26883014]
["bitfinex","ETHUSD",1753719771717,0.1312,3805.2,3805.1,0.26883014]
["bitfinex","ETHUSD",1753719771922,4.129,3805.2,3805.1,0.64183014]
["bitfinex","ETHUSD",1753719772258,0.8267,3806.1,3805.1,1.23174565]
["bitfinex","ETHUSD",1753719772429,0.1312,3805.8,3805.3,2.62791355]
["bitfinex","ETHUSD",1753719772616,4.129,3805.7,3805.4,0.22883014]
["bitfinex","ETHUSD",1753719772819,4.129,3805.7,3805.5,0.22883014]
["bitfinex","ETHUSD",1753719773015,4.129,3805.7,3805.6,0.22883014]
["bitfinex","ETHUSD",1753719773519,4.13,3806.0,3805.6,4.1664913]
["bitfinex","ETHUSD",1753719773725,4.129,3806.0,3805.7,0.36021727]
["bitfinex","ETHUSD",1753719773952,4.129,3806.0,3805.8,3.22943548]
["bitfinex","ETHUSD",1753719774152,4.129,3806.0,3805.9,0.22891727]
["bitfinex","ETHUSD",1753719774658,4.13,3806.0,3805.9,0.22891727]
["bitfinex","ETHUSD",1753719777870,5.0885,3806.0,3805.9,0.22891727]
["bitfinex","ETHUSD",1753719778041,5.2197,3806.0,3805.9,0.22891727]
["bitfinex","ETHUSD",1753719778243,6.00440128,3806.0,3805.9,0.22891727]
["bitfinex","ETHUSD",1753719778458,6.00440128,3806.0,3805.1,0.04]
["bitfinex","ETHUSD",1753719778459,2.62798276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753719778772,5.0524,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753719779072,4.2552,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753719779229,4.7391,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753719779434,4.2552,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753719780069,4.7391,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753719780232,5.2137,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753719780640,7.84168276,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753719780873,8.12413396,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753719782433,5.4961512,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753719782639,4.2552,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753719783737,0.8267,3806.1,3805.1,0.8086]
["bitfinex","ETHUSD",1753719783965,0.8267,3806.1,3805.1,0.9398]
["bitfinex","ETHUSD",1753719783966,0.1312,3805.6,3805.1,0.9398]
["bitfinex","ETHUSD",1753719784180,4.125,3805.5,3805.1,0.9398]
["bitfinex","ETHUSD",1753719784344,0.4839,3805.4,3805.1,0.041]
["bitfinex","ETHUSD",1753719784538,1.0897,3805.4,3805.1,0.041]
["bitfinex","ETHUSD",1753719784740,0.6151,3805.4,3805.1,0.041]
["bitfinex","ETHUSD",1753719785040,0.4839,3805.3,3805.1,0.041]
["bitfinex","ETHUSD",1753719785246,4.126,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753719785477,4.7411,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753719786074,4.2572,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753719786372,0.1312,3805.5,3805.2,2.62795942]
["bitfinex","ETHUSD",1753719786574,9.69918844,3806.5,3805.4,0.8008]
["bitfinex","ETHUSD",1753719786894,4.124,3806.4,3806.1,3.0]
["bitfinex","ETHUSD",1753719787071,0.1312,3806.3,3806.2,0.24599485]
["bitfinex","ETHUSD",1753719787382,4.124,3806.4,3806.2,3.24599485]
["bitfinex","ETHUSD",1753719787542,4.124,3806.4,3806.3,0.24599485]
["bitfinex","ETHUSD",1753719788186,4.124,3806.4,3806.1,2.75855387]
["bitfinex","ETHUSD",1753719788187,0.002,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1753719788392,0.002,3806.5,3806.4,6.92381893]
["bitfinex","ETHUSD",1753719788587,0.002,3806.5,3806.4,7.29681893]
["bitfinex","ETHUSD",1753719788749,0.002,3806.5,3806.4,7.84681893]
["bitfinex","ETHUSD",1753719789163,0.002,3806.5,3806.4,7.29681893]
["bitfinex","ETHUSD",1753719790677,0.002,3806.5,3806.4,7.05511893]
["bitfinex","ETHUSD",1753719790878,0.002,3806.5,3806.4,3.7581]
["bitfinex","ETHUSD",1753719791078,0.002,3806.5,3806.4,3.0]
["bitfinex","ETHUSD",1753719791325,0.002,3806.5,3806.3,3.1312]
["bitfinex","ETHUSD",1753719791476,0.002,3806.5,3806.2,3.0]
["bitfinex","ETHUSD",1753719791642,0.4859,3806.5,3806.2,0.1312]
["bitfinex","ETHUSD",1753719792289,0.4839,3806.4,3805.8,3.0]
["bitfinex","ETHUSD",1753719792594,0.002,3806.5,3806.2,0.1312]
["bitfinex","ETHUSD",1753719792791,0.002,3806.5,3806.2,2.75846898]
["bitfinex","ETHUSD",1753719793481,0.002,3806.5,3806.2,2.7584889]
["bitfinex","ETHUSD",1753719794300,0.002,3806.5,3806.2,2.75846701]
["bitfinex","ETHUSD",1753719794775,0.002,3806.5,3806.4,3.44835426]
["bitfinex","ETHUSD",1753719794979,0.002,3806.5,3806.4,7.25068552]
["bitfinex","ETHUSD",1753719795187,0.002,3806.5,3806.4,8.14741398]
["bitfinex","ETHUSD",1753719795764,0.002,3807.2,3807.1,3.99677121]
["bitfinex","ETHUSD",1753719795948,0.002,3807.2,3807.1,23.74505421]
["bitfinex","ETHUSD",1753719796151,1e-08,3807.3,3807.2,6.99670222]
["bitfinex","ETHUSD",1753719796394,0.002,3807.7,3807.6,6.99642629]
["bitfinex","ETHUSD",1753719796600,0.002,3807.7,3807.6,11.24762629]
["bitfinex","ETHUSD",1753719796809,0.002,3807.7,3807.6,11.37892629]
["bitfinex","ETHUSD",1753719797028,1e-08,3807.7,3807.6,11.62062629]
["bitfinex","ETHUSD",1753719797231,1e-08,3807.7,3807.6,12.00094629]
["bitfinex","ETHUSD",1753719797574,1e-08,3807.7,3807.6,11.99994629]
["bitfinex","ETHUSD",1753719797770,1e-08,3807.7,3807.6,11.62694629]
["bitfinex","ETHUSD",1753719798011,1e-08,3807.7,3807.6,11.99994629]
["bitfinex","ETHUSD",1753719798987,1e-08,3807.7,3807.6,17.76521929]
["bitfinex","ETHUSD",1753719799184,1e-08,3807.7,3807.6,21.88221929]
["bitfinex","ETHUSD",1753719799390,1e-08,3807.7,3807.6,21.14169729]
["bitfinex","ETHUSD",1753719799929,1e-08,3807.7,3807.6,19.70506329]
["bitfinex","ETHUSD",1753719800277,1e-08,3807.7,3807.6,19.70406329]
["bitfinex","ETHUSD",1753719800482,1e-08,3807.7,3807.6,19.19322929]
["bitfinex","ETHUSD",1753719800718,1e-08,3807.7,3807.6,14.29634629]
["bitfinex","ETHUSD",1753719800893,1e-08,3807.7,3807.6,11.99694629]
["bitfinex","ETHUSD",1753719801227,1e-08,3807.7,3807.6,11.99494629]
["bitfinex","ETHUSD",1753719801892,1e-08,3807.7,3807.6,15.03656829]
["bitfinex","ETHUSD",1753719802093,1e-08,3807.7,3807.6,11.99494629]
["bitfinex","ETHUSD",1753719802499,1e-08,3807.7,3807.6,11.99394629]
["bitfinex","ETHUSD",1753719802697,1e-08,3807.7,3807.6,19.61008529]
["bitfinex","ETHUSD",1753719803583,1e-08,3807.7,3807.6,15.49708529]
["bitfinex","ETHUSD",1753719803782,1e-08,3807.7,3807.6,11.99294629]
["bitfinex","ETHUSD",1753719804119,1e-08,3807.7,3807.6,16.42294629]
["bitfinex","ETHUSD",1753719804714,1e-08,3807.7,3807.6,11.99294629]
["bitfinex","ETHUSD",1753719804894,1e-08,3807.7,3807.6,7.50794629]
["bitfinex","ETHUSD",1753719805281,1e-08,3807.7,3807.6,11.61794629]
["bitfinex","ETHUSD",1753719805887,0.91450001,3807.7,3807.6,0.1312]
["bitfinex","ETHUSD",1753719806132,1.68350001,3807.7,3807.6,0.1312]
["bitfinex","ETHUSD",1753719806343,2.62632629,3807.6,3806.5,2.62706367]
["bitfinex","ETHUSD",1753719806484,0.9145,3807.5,3806.1,0.7847]
["bitfinex","ETHUSD",1753719806822,0.1312,3807.1,3806.6,5.62701124]
["bitfinex","ETHUSD",1753719807224,0.9145,3807.0,3806.6,5.62701124]
["bitfinex","ETHUSD",1753719807432,0.1312,3807.1,3806.6,5.62701124]
["bitfinex","ETHUSD",1753719807618,0.9145,3806.9,3806.5,5.75826204]
["bitfinex","ETHUSD",1753719807819,0.9145,3806.8,3806.5,0.1312]
["bitfinex","ETHUSD",1753719808002,0.1312,3807.1,3806.5,0.1312]
["bitfinex","ETHUSD",1753719808202,0.9145,3806.7,3806.6,5.62701623]
["bitfinex","ETHUSD",1753719809134,0.6096,3807.1,3806.6,3.0]
["bitfinex","ETHUSD",1753719809339,0.9145,3807.0,3806.7,2.62694722]
["bitfinex","ETHUSD",1753719809506,0.4784,3806.9,3806.7,2.75814722]
["bitfinex","ETHUSD",1753719809711,0.4784,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753719810220,0.4784,3806.9,3806.7,0.1312]
["bitfinex","ETHUSD",1753719810221,0.9145,3806.9,3806.7,0.1312]
["bitfinex","ETHUSD",1753719810419,0.9145,3806.8,3806.7,0.1312]
["bitfinex","ETHUSD",1753719810993,0.9145,3806.8,3806.7,2.75814722]
["bitfinex","ETHUSD",1753719811533,0.4784,3806.8,3806.7,2.75814722]
["bitfinex","ETHUSD",1753719811937,0.9145,3807.1,3806.7,0.1312]
["bitfinex","ETHUSD",1753719812234,0.9145,3807.0,3806.7,2.75810308]
["bitfinex","ETHUSD",1753719812432,0.9145,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1753719812607,0.9145,3807.0,3806.8,2.62685879]
["bitfinex","ETHUSD",1753719812814,0.4361,3807.0,3806.8,2.62685879]
["bitfinex","ETHUSD",1753719813015,0.4784,3806.9,3806.8,2.62685879]
["bitfinex","ETHUSD",1753719813326,0.9145,3806.9,3806.8,2.62685879]
["bitfinex","ETHUSD",1753719813633,0.8192,3806.8,3806.1,5.62730916]
["bitfinex","ETHUSD",1753719813834,2.62716248,3806.4,3805.7,0.777]
["bitfinex","ETHUSD",1753719814020,0.4784,3806.3,3805.8,0.1312]
["bitfinex","ETHUSD",1753719814199,2.75839638,3806.4,3806.0,3.0]
["bitfinex","ETHUSD",1753719814200,0.9145,3806.2,3806.0,3.0]
["bitfinex","ETHUSD",1753719814399,0.4361,3806.5,3806.2,2.62728794]
["bitfinex","ETHUSD",1753719814633,0.6096,3806.7,3806.4,2.62715426]
["bitfinex","ETHUSD",1753719814840,0.9145,3806.6,3806.1,3.1312]
["bitfinex","ETHUSD",1753719815010,0.1312,3806.7,3806.1,3.1312]
["bitfinex","ETHUSD",1753719815215,0.9145,3806.5,3806.1,3.1312]
["bitfinex","ETHUSD",1753719815423,0.9145,3806.4,3806.2,2.62729231]
["bitfinex","ETHUSD",1753719815616,0.9145,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1753719816113,0.9145,3806.3,3806.1,0.1312]
["bitfinex","ETHUSD",1753719816114,0.9145,3806.3,3806.1,2.75855301]
["bitfinex","ETHUSD",1753719816542,0.4784,3806.2,3806.1,3.1312]
["bitfinex","ETHUSD",1753719816726,0.9145,3806.2,3806.1,2.75856134]
["bitfinex","ETHUSD",1753719818908,0.7663,3807.3,3806.2,0.812]
["bitfinex","ETHUSD",1753719819107,0.1312,3807.1,3806.3,0.41997223]
["bitfinex","ETHUSD",1753719819453,0.4784,3807.0,3806.6,3.1312]
["bitfinex","ETHUSD",1753719819676,0.1312,3807.1,3806.6,2.75820352]
["bitfinex","ETHUSD",1753719819872,0.9145,3806.9,3806.6,2.75820352]
["bitfinex","ETHUSD",1753719820010,0.4784,3806.9,3806.6,3.1312]
["bitfinex","ETHUSD",1753719820214,0.9145,3806.8,3806.6,5.75820724]
["bitfinex","ETHUSD",1753719820418,0.1312,3807.1,3806.7,2.62694722]
["bitfinex","ETHUSD",1753719820721,0.4361,3807.3,3806.9,2.62676426]
["bitfinex","ETHUSD",1753719820950,0.4784,3807.2,3806.9,2.75796593]
["bitfinex","ETHUSD",1753719821111,0.9145,3807.2,3806.9,0.1312]
["bitfinex","ETHUSD",1753719821507,0.9145,3807.2,3806.4,0.55]
["bitfinex","ETHUSD",1753719821508,0.9145,3807.1,3806.4,2.62714828]
["bitfinex","ETHUSD",1753719821644,0.5673,3807.1,3806.6,0.1312]
["bitfinex","ETHUSD",1753719821834,0.9145,3807.0,3806.6,0.1312]
["bitfinex","ETHUSD",1753719822028,0.1312,3807.1,3806.6,0.1312]
["bitfinex","ETHUSD",1753719822274,0.9145,3806.9,3806.6,0.1312]
["bitfinex","ETHUSD",1753719822548,0.9145,3806.8,3806.6,0.1312]
["bitfinex","ETHUSD",1753719822854,0.1312,3807.1,3806.6,0.1312]
["bitfinex","ETHUSD",1753719823033,0.9209,3806.7,3806.6,0.1312]
["bitfinex","ETHUSD",1753719823422,1.7385,3806.7,3806.5,0.1312]
["bitfinex","ETHUSD",1753719823648,0.9209,3806.6,3806.5,0.1312]
["bitfinex","ETHUSD",1753719824027,0.1312,3807.1,3806.6,3.43226991]
["bitfinex","ETHUSD",1753719824235,0.9209,3807.0,3806.6,2.62699363]
["bitfinex","ETHUSD",1753719824448,0.4603,3807.5,3807.0,2.62667305]
["bitfinex","ETHUSD",1753719824755,0.4606,3807.5,3807.0,2.62667305]
["bitfinex","ETHUSD",1753719824952,0.4603,3807.4,3806.9,2.75800912]
["bitfinex","ETHUSD",1753719825121,0.1312,3807.6,3806.9,2.75800912]
["bitfinex","ETHUSD",1753719825320,0.9209,3807.3,3806.9,2.75800912]
["bitfinex","ETHUSD",1753719826253,0.4603,3807.3,3806.9,0.1312]
["bitfinex","ETHUSD",1753719826419,4.2352,3807.6,3807.2,2.62653787]
["bitfinex","ETHUSD",1753719826628,4.2352,3807.6,3807.0,2.6267172]
["bitfinex","ETHUSD",1753719826629,0.9209,3807.5,3807.0,2.62669302]
["bitfinex","ETHUSD",1753719827040,0.9209,3807.5,3806.9,0.15746809]
["bitfinex","ETHUSD",1753719827241,0.9209,3807.5,3807.0,2.62671461]
["bitfinex","ETHUSD",1753719827534,0.9209,3807.4,3806.9,2.75796276]
["bitfinex","ETHUSD",1753719827735,0.9209,3807.4,3807.0,2.62672745]
["bitfinex","ETHUSD",1753719827952,4.2352,3807.6,3807.2,2.62658291]
["bitfinex","ETHUSD",1753719828148,4.2352,3807.6,3806.9,2.75794547]
["bitfinex","ETHUSD",1753719828149,5.1561,3807.6,3806.9,2.75800532]
["bitfinex","ETHUSD",1753719828463,0.4603,3807.5,3806.9,2.75800532]
["bitfinex","ETHUSD",1753719828651,0.4603,3807.5,3807.0,2.62669548]
["bitfinex","ETHUSD",1753719828972,0.4603,3807.5,3807.1,2.62664361]
["bitfinex","ETHUSD",1753719829263,4.2352,3807.6,3806.9,2.75799211]
["bitfinex","ETHUSD",1753719829462,0.9209,3807.4,3806.9,2.75799211]
["bitfinex","ETHUSD",1753719829629,0.9209,3807.4,3807.0,2.62674021]
["bitfinex","ETHUSD",1753719829831,0.4603,3807.4,3806.9,0.1312]
["bitfinex","ETHUSD",1753719830064,4.2352,3807.6,3807.2,2.62655028]
["bitfinex","ETHUSD",1753719830240,0.4603,3807.5,3806.9,0.1312]
["bitfinex","ETHUSD",1753719830769,0.4603,3807.5,3807.0,2.62673642]
["bitfinex","ETHUSD",1753719831063,0.4606,3807.5,3807.0,2.62673642]
["bitfinex","ETHUSD",1753719831229,0.4603,3807.4,3806.9,2.75799616]
["bitfinex","ETHUSD",1753719831430,0.4606,3807.5,3807.2,2.62656827]
["bitfinex","ETHUSD",1753719831744,1e-08,3807.7,3807.0,0.55]
["bitfinex","ETHUSD",1753719831944,4.09900001,3807.7,3807.4,2.7576156]
["bitfinex","ETHUSD",1753719832171,1e-08,3807.7,3807.6,2.62632629]
["bitfinex","ETHUSD",1753719832350,0.92090001,3807.7,3807.6,0.1312]
["bitfinex","ETHUSD",1753719832740,1e-08,3807.7,3807.6,2.75752629]
["bitfinex","ETHUSD",1753719833254,1e-08,3807.7,3807.6,5.75752629]
["bitfinex","ETHUSD",1753719833455,1e-08,3807.7,3807.6,7.62025832]
["bitfinex","ETHUSD",1753719833658,1e-08,3807.7,3807.6,8.40735832]
["bitfinex","ETHUSD",1753719834441,1e-08,3807.7,3807.6,8.64905832]
["bitfinex","ETHUSD",1753719835473,1e-08,3807.9,3807.6,36.80935132]
["bitfinex","ETHUSD",1753719835643,1e-08,3807.9,3807.8,27.45014835]
["bitfinex","ETHUSD",1753719835844,1e-08,3807.9,3807.8,21.88847877]
["bitfinex","ETHUSD",1753719836039,1e-08,3807.9,3807.8,22.28217877]
["bitfinex","ETHUSD",1753719836392,1e-08,3808.1,3808.0,3.17605042]
["bitfinex","ETHUSD",1753719836679,1e-08,3808.1,3808.0,11.08641092]
["bitfinex","ETHUSD",1753719836879,1e-08,3808.1,3808.0,11.82675042]
["bitfinex","ETHUSD",1753719837083,1e-08,3808.1,3808.0,12.74578245]
["bitfinex","ETHUSD",1753719838368,1e-08,3808.1,3808.0,24.23199445]
["bitfinex","ETHUSD",1753719838696,1e-08,3808.5,3808.4,3.9608746]
["bitfinex","ETHUSD",1753719838849,1e-08,3808.9,3808.4,41.08513234]
["bitfinex","ETHUSD",1753719839042,1e-08,3808.9,3808.8,23.86721684]
["bitfinex","ETHUSD",1753719839274,1e-08,3808.9,3808.8,28.06436126]
["bitfinex","ETHUSD",1753719839473,1e-08,3808.9,3808.8,28.69976126]
["bitfinex","ETHUSD",1753719840072,1e-08,3808.9,3808.8,8.02403326]
["bitfinex","ETHUSD",1753719840293,1e-08,3808.9,3808.8,12.12203326]
["bitfinex","ETHUSD",1753719840788,1e-08,3808.9,3808.8,12.36373326]
["bitfinex","ETHUSD",1753719841389,1e-08,3808.9,3808.8,25.78736726]
["bitfinex","ETHUSD",1753719841605,1e-08,3808.9,3808.8,11.85313326]
["bitfinex","ETHUSD",1753719841807,1e-08,3808.9,3808.8,12.12203326]
["bitfinex","ETHUSD",1753719842109,1e-08,3808.9,3808.8,16.61368526]
["bitfinex","ETHUSD",1753719842985,0.04,3809.9,3809.3,0.55]
["bitfinex","ETHUSD",1753719843197,0.04,3809.9,3809.8,6.1748097]
["bitfinex","ETHUSD",1753719843394,0.04,3809.9,3809.8,10.2718097]
["bitfinex","ETHUSD",1753719843599,0.04,3809.9,3809.8,10.4030097]
["bitfinex","ETHUSD",1753719843812,1e-08,3809.9,3809.8,10.7967097]
["bitfinex","ETHUSD",1753719844019,1e-08,3809.9,3809.8,10.4030097]
["bitfinex","ETHUSD",1753719844176,1e-08,3809.9,3809.8,11.00451942]
["bitfinex","ETHUSD",1753719844367,0.92090001,3809.9,3809.8,6.90751942]
["bitfinex","ETHUSD",1753719844610,0.92090001,3809.9,3809.8,7.2282]
["bitfinex","ETHUSD",1753719844967,0.92090001,3809.9,3809.8,3.0]
["bitfinex","ETHUSD",1753719845374,0.758,3809.8,3808.8,2.62544934]
["bitfinex","ETHUSD",1753719845681,0.8892,3809.3,3808.8,0.1312]
["bitfinex","ETHUSD",1753719845990,0.9209,3809.2,3809.0,3.0]
["bitfinex","ETHUSD",1753719846192,0.9209,3809.1,3808.8,0.1312]
["bitfinex","ETHUSD",1753719846370,0.9209,3809.1,3808.7,2.62556777]
["bitfinex","ETHUSD",1753719846589,0.758,3809.3,3808.6,4.097]
["bitfinex","ETHUSD",1753719846787,0.758,3809.3,3808.1,0.1312]
["bitfinex","ETHUSD",1753719846987,0.1312,3808.8,3808.2,2.62589956]
["bitfinex","ETHUSD",1753719847211,0.9209,3808.7,3808.5,3.0]
["bitfinex","ETHUSD",1753719847410,0.9209,3808.6,3808.5,3.1312]
["bitfinex","ETHUSD",1753719847921,0.9209,3808.6,3808.5,2.75690565]
["bitfinex","ETHUSD",1753719849709,0.9209,3808.6,3808.5,0.1312]
["bitfinex","ETHUSD",1753719849895,0.9209,3808.6,3808.5,0.35410849]
["bitfinex","ETHUSD",1753719850107,0.1312,3809.1,3808.7,3.0]
["bitfinex","ETHUSD",1753719850501,0.9209,3809.0,3808.7,3.0]
["bitfinex","ETHUSD",1753719850702,0.1312,3809.1,3808.7,3.0]
["bitfinex","ETHUSD",1753719851012,2.62588819,3808.3,3807.4,2.62644106]
["bitfinex","ETHUSD",1753719851213,2.62588819,3808.3,3807.2,0.8117]
["bitfinex","ETHUSD",1753719851214,1.6924,3808.2,3807.3,4.097]
["bitfinex","ETHUSD",1753719851525,0.1312,3808.0,3807.6,3.0]
["bitfinex","ETHUSD",1753719851724,0.1312,3808.0,3807.8,3.0]
["bitfinex","ETHUSD",1753719851897,0.9209,3808.0,3807.7,4.097]
["bitfinex","ETHUSD",1753719852093,0.9209,3808.0,3807.8,3.0]
["bitfinex","ETHUSD",1753719852298,0.4606,3808.0,3807.8,3.0]
["bitfinex","ETHUSD",1753719852499,0.7715,3808.2,3807.8,3.98545851]
["bitfinex","ETHUSD",1753719852851,0.9209,3808.6,3808.1,0.1312]
["bitfinex","ETHUSD",1753719853031,0.9209,3808.6,3808.2,6.94536619]
["bitfinex","ETHUSD",1753719853206,0.7596,3808.7,3808.3,0.22247805]
["bitfinex","ETHUSD",1753719853524,0.9187,3808.5,3808.4,0.22247805]
["bitfinex","ETHUSD",1753719854930,0.9187,3808.5,3808.2,6.72290082]
["bitfinex","ETHUSD",1753719855143,0.7596,3808.7,3808.2,6.72290082]
["bitfinex","ETHUSD",1753719855345,0.9187,3808.4,3808.2,6.72290082]
["bitfinex","ETHUSD",1753719855796,0.4282,3808.4,3808.2,4.097]
["bitfinex","ETHUSD",1753719855993,0.4905,3808.3,3808.2,6.7229125]
["bitfinex","ETHUSD",1753719856198,0.4905,3808.3,3808.2,4.097]
["bitfinex","ETHUSD",1753719857305,1.6783,3808.7,3808.2,4.51982]
["bitfinex","ETHUSD",1753719857493,1.6783,3808.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1753719857694,1.6783,3808.7,3808.6,4.097]
["bitfinex","ETHUSD",1753719858129,0.4905,3809.0,3808.7,2.62556777]
["bitfinex","ETHUSD",1753719858334,1.2171,3809.1,3808.7,2.62556777]
["bitfinex","ETHUSD",1753719858335,0.9187,3808.9,3808.7,2.62556777]
["bitfinex","ETHUSD",1753719858531,0.9187,3808.8,3808.6,3.0]
["bitfinex","ETHUSD",1753719858718,0.7889,3809.1,3808.7,4.097]
["bitfinex","ETHUSD",1753719858924,0.9201,3809.1,3808.7,4.097]
["bitfinex","ETHUSD",1753719859145,3.54539506,3809.1,3808.7,4.097]
["bitfinex","ETHUSD",1753719859294,0.4905,3809.0,3808.7,4.097]
["bitfinex","ETHUSD",1753719859500,0.5594,3808.9,3808.7,4.097]
["bitfinex","ETHUSD",1753719859726,0.9187,3808.8,3808.7,7.097]
["bitfinex","ETHUSD",1753719860431,0.1312,3808.9,3808.7,7.097]
["bitfinex","ETHUSD",1753719860629,0.7889,3809.1,3808.8,0.8409]
["bitfinex","ETHUSD",1753719860851,1.2171,3809.1,3808.9,4.097]
["bitfinex","ETHUSD",1753719861001,1.7076,3809.1,3808.9,4.097]
["bitfinex","ETHUSD",1753719861202,1.7076,3809.1,3808.9,6.72237395]
["bitfinex","ETHUSD",1753719861403,1.7076,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1753719861660,0.9187,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1753719861946,0.4905,3809.4,3809.1,2.62525359]
["bitfinex","ETHUSD",1753719862242,1.2608,3809.5,3809.2,2.62522314]
["bitfinex","ETHUSD",1753719862423,1.689,3809.5,3809.3,4.097]
["bitfinex","ETHUSD",1753719862614,0.7703,3809.5,3809.3,4.2282]
["bitfinex","ETHUSD",1753719862937,0.9187,3809.4,3809.3,0.1312]
["bitfinex","ETHUSD",1753719863154,0.9187,3809.4,3809.3,4.2282]
["bitfinex","ETHUSD",1753719863360,0.9187,3809.4,3809.3,6.85335422]
["bitfinex","ETHUSD",1753719863498,0.9187,3809.4,3809.3,4.2282]
["bitfinex","ETHUSD",1753719863697,0.9187,3809.4,3809.1,0.1312]
["bitfinex","ETHUSD",1753719864015,0.1312,3809.1,3808.6,3.1312]
["bitfinex","ETHUSD",1753719864223,0.4905,3809.0,3808.6,3.1312]
["bitfinex","ETHUSD",1753719864428,0.9187,3809.0,3808.6,0.1312]
["bitfinex","ETHUSD",1753719864734,0.1312,3808.7,3808.3,4.097]
["bitfinex","ETHUSD",1753719864909,0.9187,3808.6,3808.4,3.0]
["bitfinex","ETHUSD",1753719865113,0.9187,3808.5,3808.4,3.0]
["bitfinex","ETHUSD",1753719865414,0.9187,3808.5,3808.3,3.0]
["bitfinex","ETHUSD",1753719865614,0.9187,3808.4,3808.3,5.62584355]
["bitfinex","ETHUSD",1753719865814,0.9187,3808.4,3808.3,3.0]
["bitfinex","ETHUSD",1753719866439,0.9187,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1753719866615,0.9187,3808.4,3808.3,3.0]
["bitfinex","ETHUSD",1753719867453,2.62585249,3808.3,3807.2,0.7578]
["bitfinex","ETHUSD",1753719867668,1.7311,3808.2,3807.1,0.04]
["bitfinex","ETHUSD",1753719867821,0.8264,3807.3,3807.1,0.04]
["bitfinex","ETHUSD",1753719868026,2.75780222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753719868265,3.67650222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753719868432,4.79904032,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753719869123,2.1724381,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753719869532,4.79904032,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753719869951,2.1724381,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753719870147,4.79904032,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753719871358,5.60914032,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753719877040,2.62694722,3806.7,3806.1,0.041]
["bitfinex","ETHUSD",1753719877237,11.13412838,3806.7,3806.1,0.041]
["bitfinex","ETHUSD",1753719877437,12.05282838,3806.7,3806.1,0.041]
["bitfinex","ETHUSD",1753719879432,9.05282838,3806.7,3806.1,0.041]
["bitfinex","ETHUSD",1753719882959,6.42588116,3806.7,3806.1,0.041]
["bitfinex","ETHUSD",1753719883168,0.8838,3806.7,3806.1,0.041]
["bitfinex","ETHUSD",1753719883370,4.2292,3806.7,3806.2,0.2417]
["bitfinex","ETHUSD",1753719883568,4.2292,3806.7,3806.1,0.1722]
["bitfinex","ETHUSD",1753719883569,7.33594722,3806.7,3806.1,0.1722]
["bitfinex","ETHUSD",1753719883769,7.78854722,3806.7,3806.1,0.041]
["bitfinex","ETHUSD",1753719883974,8.58784722,3806.7,3806.1,0.041]
["bitfinex","ETHUSD",1753719884170,9.70931294,3806.7,3806.1,0.041]
["bitfinex","ETHUSD",1753719885968,8.77691294,3806.7,3806.1,0.041]
["bitfinex","ETHUSD",1753719886170,4.2292,3806.7,3806.3,0.3937]
["bitfinex","ETHUSD",1753719886870,4.2292,3806.7,3806.2,0.1312]
["bitfinex","ETHUSD",1753719887860,4.2292,3806.7,3806.2,2.75847996]
["bitfinex","ETHUSD",1753719888701,4.2292,3806.7,3806.2,0.1312]
["bitfinex","ETHUSD",1753719889260,4.2292,3806.7,3806.3,2.62721994]
["bitfinex","ETHUSD",1753719889682,4.2292,3806.7,3806.2,0.5249]
["bitfinex","ETHUSD",1753719890162,4.2292,3806.7,3806.1,0.7964]
["bitfinex","ETHUSD",1753719890779,6.85614722,3806.7,3806.1,0.7964]
["bitfinex","ETHUSD",1753719890958,8.58584722,3806.7,3806.1,0.041]
["bitfinex","ETHUSD",1753719894499,7.65344722,3806.7,3806.1,0.041]
["bitfinex","ETHUSD",1753719894679,8.13324722,3806.7,3806.1,0.041]
["bitfinex","ETHUSD",1753719894888,9.25451305,3806.7,3806.1,0.041]
["bitfinex","ETHUSD",1753719895074,6.14776583,3806.7,3806.1,0.041]
["bitfinex","ETHUSD",1753719895269,4.2292,3806.7,3806.1,0.4347]
["bitfinex","ETHUSD",1753719895673,4.2292,3806.7,3806.2,2.62727604]
["bitfinex","ETHUSD",1753719895877,4.2292,3806.7,3806.3,0.3937]
["bitfinex","ETHUSD",1753719896283,0.7779,3807.8,3806.6,1.3881]
["bitfinex","ETHUSD",1753719896472,0.1312,3807.4,3806.9,3.0]
["bitfinex","ETHUSD",1753719896685,4.098,3807.3,3807.0,3.26213962]
["bitfinex","ETHUSD",1753719896879,4.098,3807.3,3807.1,0.3937]
["bitfinex","ETHUSD",1753719897307,4.098,3807.3,3806.8,0.1312]
["bitfinex","ETHUSD",1753719897463,4.098,3807.3,3806.8,0.58313]
["bitfinex","ETHUSD",1753719897668,4.098,3807.3,3806.9,0.3937]
["bitfinex","ETHUSD",1753719897995,4.098,3807.3,3807.0,0.3937]
["bitfinex","ETHUSD",1753719898598,4.098,3807.3,3806.8,0.3729]
["bitfinex","ETHUSD",1753719898801,4.098,3807.3,3806.9,3.0]
["bitfinex","ETHUSD",1753719899000,4.098,3807.3,3807.0,2.62673339]
["bitfinex","ETHUSD",1753719899401,4.098,3807.3,3806.9,0.3937]
["bitfinex","ETHUSD",1753719899706,4.098,3807.3,3806.8,0.1312]
["bitfinex","ETHUSD",1753719899909,4.098,3807.3,3807.0,3.0]
["bitfinex","ETHUSD",1753719900405,4.098,3807.3,3806.9,0.3937]
["bitfinex","ETHUSD",1753719900573,4.098,3807.3,3807.0,2.62672133]
["bitfinex","ETHUSD",1753719900773,4.098,3807.3,3806.9,0.3937]
["bitfinex","ETHUSD",1753719900972,4.098,3807.3,3806.8,0.1312]
["bitfinex","ETHUSD",1753719901170,0.1312,3807.0,3806.6,0.001]
["bitfinex","ETHUSD",1753719901370,0.1312,3806.8,3806.6,0.001]
["bitfinex","ETHUSD",1753719901832,2.62616453,3807.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753719901975,0.13070762,3808.8,3806.9,1.4207]
["bitfinex","ETHUSD",1753719901976,0.1312,3807.4,3806.9,1.4207]
["bitfinex","ETHUSD",1753719902171,0.1312,3807.4,3807.1,2.62662282]
["bitfinex","ETHUSD",1753719902705,4.097,3807.5,3807.2,3.26199561]
["bitfinex","ETHUSD",1753719903001,4.097,3807.5,3807.3,3.0201806]
["bitfinex","ETHUSD",1753719903209,4.097,3807.5,3807.3,0.3937]
["bitfinex","ETHUSD",1753719903517,4.097,3807.5,3807.2,0.1312]
["bitfinex","ETHUSD",1753719904213,4.097,3807.5,3807.2,2.75780167]
["bitfinex","ETHUSD",1753719904415,4.097,3807.5,3807.2,2.75778917]
["bitfinex","ETHUSD",1753719904612,4.097,3807.5,3807.2,0.5249]
["bitfinex","ETHUSD",1753719904783,4.097,3807.5,3807.2,3.15148605]
["bitfinex","ETHUSD",1753719905412,4.097,3807.5,3807.2,0.5249]
["bitfinex","ETHUSD",1753719905634,0.1312,3807.8,3807.3,0.3937]
["bitfinex","ETHUSD",1753719905782,6.353,3808.9,3807.2,0.82488553]
["bitfinex","ETHUSD",1753719905783,4.096,3808.0,3807.4,0.9382]
["bitfinex","ETHUSD",1753719905988,0.1312,3807.8,3807.4,0.807]
["bitfinex","ETHUSD",1753719907105,0.1312,3807.5,3806.9,3.8812]
["bitfinex","ETHUSD",1753719907310,0.1312,3807.2,3806.9,0.75]
["bitfinex","ETHUSD",1753719908089,0.1312,3807.2,3806.9,3.75]
["bitfinex","ETHUSD",1753719908515,0.1312,3807.2,3806.9,3.37679784]
["bitfinex","ETHUSD",1753719908898,0.1312,3807.2,3806.9,0.75]
["bitfinex","ETHUSD",1753719909220,4.2272,3807.4,3806.9,3.50794561]
["bitfinex","ETHUSD",1753719909811,4.2272,3807.4,3807.0,2.62673004]
["bitfinex","ETHUSD",1753719910525,4.2272,3807.4,3806.9,3.50798168]
["bitfinex","ETHUSD",1753719911235,4.2272,3807.4,3807.0,2.62669568]
["bitfinex","ETHUSD",1753719911527,4.2272,3807.4,3806.9,3.50798751]
["bitfinex","ETHUSD",1753719911728,4.2272,3807.4,3807.0,2.62670958]
["bitfinex","ETHUSD",1753719912429,4.2272,3807.4,3806.9,3.50798889]
["bitfinex","ETHUSD",1753719912599,0.9324,3807.3,3806.9,3.1312]
["bitfinex","ETHUSD",1753719912806,0.611,3807.2,3806.9,3.0]
["bitfinex","ETHUSD",1753719913303,0.1312,3807.2,3806.7,2.75813406]
["bitfinex","ETHUSD",1753719913520,0.1312,3807.2,3806.8,2.62686658]
["bitfinex","ETHUSD",1753719913830,0.1312,3807.2,3807.0,3.0]
["bitfinex","ETHUSD",1753719914009,4.096,3807.4,3807.1,2.62667121]
["bitfinex","ETHUSD",1753719914209,4.2272,3807.4,3807.1,2.62667121]
["bitfinex","ETHUSD",1753719914725,0.002,3807.8,3807.4,0.7586]
["bitfinex","ETHUSD",1753719914912,0.002,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1753719915292,0.002,3807.8,3807.7,2.75745732]
["bitfinex","ETHUSD",1753719915497,0.002,3807.8,3807.7,5.75745732]
["bitfinex","ETHUSD",1753719915836,0.002,3807.8,3807.7,6.94285732]
["bitfinex","ETHUSD",1753719916038,0.002,3807.8,3807.7,8.5969915]
["bitfinex","ETHUSD",1753719917329,0.002,3807.8,3807.7,12.6919915]
["bitfinex","ETHUSD",1753719917633,0.002,3807.8,3807.7,7.9615915]
["bitfinex","ETHUSD",1753719917804,0.002,3807.8,3807.7,6.53185732]
["bitfinex","ETHUSD",1753719918010,0.002,3807.8,3807.7,10.62685732]
["bitfinex","ETHUSD",1753719918632,0.002,3807.8,3807.7,11.02055732]
["bitfinex","ETHUSD",1753719918923,0.002,3807.8,3807.7,10.62685732]
["bitfinex","ETHUSD",1753719919695,0.002,3807.8,3807.7,6.53185732]
["bitfinex","ETHUSD",1753719919898,0.002,3807.8,3807.7,3.1312]
["bitfinex","ETHUSD",1753719920237,0.002,3807.8,3807.7,7.2252]
["bitfinex","ETHUSD",1753719920703,0.002,3807.8,3807.7,5.75745732]
["bitfinex","ETHUSD",1753719921103,0.7646,3807.7,3806.6,0.7582]
["bitfinex","ETHUSD",1753719921301,1.05874,3807.6,3806.8,0.1312]
["bitfinex","ETHUSD",1753719921525,0.1312,3807.0,3806.6,0.001]
["bitfinex","ETHUSD",1753719922020,0.8928,3806.9,3806.7,3.0]
["bitfinex","ETHUSD",1753719922332,0.5859,3807.3,3806.9,3.0]
["bitfinex","ETHUSD",1753719922531,0.1312,3807.3,3806.9,2.62680646]
["bitfinex","ETHUSD",1753719922833,0.4547,3807.2,3806.9,2.62680646]
["bitfinex","ETHUSD",1753719923204,0.4547,3807.2,3806.7,5.75808165]
["bitfinex","ETHUSD",1753719923400,0.4547,3807.1,3806.7,5.75808165]
["bitfinex","ETHUSD",1753719923636,0.8928,3807.1,3806.7,5.75813362]
["bitfinex","ETHUSD",1753719923938,0.8928,3807.1,3806.7,5.75812808]
["bitfinex","ETHUSD",1753719924123,0.8928,3807.1,3806.7,3.1312]
["bitfinex","ETHUSD",1753719924433,0.8928,3807.0,3806.6,0.001]
["bitfinex","ETHUSD",1753719924632,0.1312,3806.8,3806.6,0.001]
["bitfinex","ETHUSD",1753719925016,0.8928,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753719926540,0.1312,3806.8,3806.6,0.001]
["bitfinex","ETHUSD",1753719926702,2.62639917,3807.5,3806.6,0.001]
["bitfinex","ETHUSD",1753719926703,0.7955,3807.8,3806.8,3.0]
["bitfinex","ETHUSD",1753719926902,0.7955,3807.8,3807.3,6.93513323]
["bitfinex","ETHUSD",1753719926903,0.002,3807.8,3807.3,6.93513323]
["bitfinex","ETHUSD",1753719927135,0.002,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1753719927335,0.002,3807.8,3807.6,2.75750322]
["bitfinex","ETHUSD",1753719927538,1.6863,3807.7,3806.9,3.0]
["bitfinex","ETHUSD",1753719927707,0.4547,3807.6,3807.2,5.62655035]
["bitfinex","ETHUSD",1753719927907,0.8928,3807.6,3807.3,3.0]
["bitfinex","ETHUSD",1753719928136,0.4547,3807.5,3807.1,0.1312]
["bitfinex","ETHUSD",1753719928342,4.096,3807.8,3807.5,2.62633018]
["bitfinex","ETHUSD",1753719928646,4.096,3807.8,3807.5,2.62634366]
["bitfinex","ETHUSD",1753719929125,0.8948,3807.8,3807.3,0.1312]
["bitfinex","ETHUSD",1753719929443,0.8948,3807.8,3807.3,2.75772067]
["bitfinex","ETHUSD",1753719929648,0.8948,3807.8,3807.5,2.62635131]
["bitfinex","ETHUSD",1753719929814,0.8928,3807.7,3807.3,0.1312]
["bitfinex","ETHUSD",1753719930020,0.1312,3807.5,3807.1,3.0]
["bitfinex","ETHUSD",1753719930219,0.8928,3807.4,3807.1,3.0]
["bitfinex","ETHUSD",1753719930732,0.8928,3807.4,3807.1,2.62666676]
["bitfinex","ETHUSD",1753719931249,0.1312,3807.5,3807.1,2.62666676]
["bitfinex","ETHUSD",1753719931250,0.1312,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1753719931429,0.002,3807.8,3807.7,3.0]
["bitfinex","ETHUSD",1753719931627,0.002,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1753719932149,0.002,3807.8,3807.7,3.51765732]
["bitfinex","ETHUSD",1753719933326,0.002,3807.8,3807.7,4.46135732]
["bitfinex","ETHUSD",1753719933531,0.002,3807.8,3807.7,4.99773939]
["bitfinex","ETHUSD",1753719933923,0.002,3807.8,3807.7,8.23943939]
["bitfinex","ETHUSD",1753719935661,1e-08,3807.8,3807.7,16.63615739]
["bitfinex","ETHUSD",1753719935832,1e-08,3807.8,3807.7,13.99204139]
["bitfinex","ETHUSD",1753719936160,1e-08,3807.8,3807.7,13.42068939]
["bitfinex","ETHUSD",1753719936360,0.04,3808.9,3808.8,6.96819884]
["bitfinex","ETHUSD",1753719936669,0.002,3809.3,3809.2,6.17522314]
["bitfinex","ETHUSD",1753719936822,1e-08,3809.3,3809.2,11.07272314]
["bitfinex","ETHUSD",1753719937027,1e-08,3809.3,3809.2,11.83932314]
["bitfinex","ETHUSD",1753719937359,1e-08,3809.4,3809.3,6.17515422]
["bitfinex","ETHUSD",1753719937658,1e-08,3809.4,3809.3,7.61965422]
["bitfinex","ETHUSD",1753719937828,1e-08,3809.4,3809.3,8.15603629]
["bitfinex","ETHUSD",1753719938449,1e-08,3809.4,3809.3,22.18788429]
["bitfinex","ETHUSD",1753719938653,1e-08,3809.4,3809.3,16.82205629]
["bitfinex","ETHUSD",1753719938850,1e-08,3809.4,3809.3,14.55208429]
["bitfinex","ETHUSD",1753719939060,1e-08,3809.4,3809.3,8.15603629]
["bitfinex","ETHUSD",1753719939378,1e-08,3809.4,3809.3,12.34913629]
["bitfinex","ETHUSD",1753719939546,0.002,3810.7,3809.8,6.9450097]
["bitfinex","ETHUSD",1753719939751,0.002,3810.7,3809.8,11.95819408]
["bitfinex","ETHUSD",1753719940260,0.002,3810.7,3809.8,12.48309408]
["bitfinex","ETHUSD",1753719940831,0.89280001,3809.9,3808.8,0.7597]
["bitfinex","ETHUSD",1753719941027,0.4547,3809.8,3809.1,2.62529206]
["bitfinex","ETHUSD",1753719941241,1e-08,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1753719941432,1e-08,3809.9,3809.8,3.4246097]
["bitfinex","ETHUSD",1753719941649,1e-08,3809.9,3809.8,11.0676097]
["bitfinex","ETHUSD",1753719941955,1e-08,3809.9,3809.8,11.7030097]
["bitfinex","ETHUSD",1753719942134,1e-08,3809.9,3809.8,11.4613097]
["bitfinex","ETHUSD",1753719942934,1e-08,3809.9,3809.8,23.6855237]
["bitfinex","ETHUSD",1753719943138,0.002,3810.7,3810.6,6.96385864]
["bitfinex","ETHUSD",1753719943448,0.4741,3811.5,3810.8,6.17412091]
["bitfinex","ETHUSD",1753719943653,0.4929,3811.4,3810.8,11.22891887]
["bitfinex","ETHUSD",1753719943854,0.967,3811.2,3810.8,11.22891887]
["bitfinex","ETHUSD",1753719944157,0.002,3811.2,3810.8,11.22891887]
["bitfinex","ETHUSD",1753719944676,1.007,3810.9,3810.8,11.22891887]
["bitfinex","ETHUSD",1753719944853,1.007,3810.9,3810.8,10.27012091]
["bitfinex","ETHUSD",1753719945048,1.007,3810.9,3810.8,6.17412091]
["bitfinex","ETHUSD",1753719945250,1.007,3810.9,3810.1,0.7687]
["bitfinex","ETHUSD",1753719945573,0.042,3810.9,3810.8,3.17412091]
["bitfinex","ETHUSD",1753719946267,0.5141,3810.9,3810.8,10.27812091]
["bitfinex","ETHUSD",1753719946440,1.007,3810.9,3810.8,10.27812091]
["bitfinex","ETHUSD",1753719948076,0.042,3810.9,3810.8,10.27812091]
["bitfinex","ETHUSD",1753719948256,0.042,3810.9,3810.8,11.04682091]
["bitfinex","ETHUSD",1753719948575,0.042,3810.9,3810.8,11.44052091]
["bitfinex","ETHUSD",1753719948748,0.042,3810.9,3810.8,11.04682091]
["bitfinex","ETHUSD",1753719949354,0.042,3810.9,3810.8,6.94282091]
["bitfinex","ETHUSD",1753719949562,0.042,3810.9,3810.8,12.00452361]
["bitfinex","ETHUSD",1753719949743,0.042,3810.9,3810.8,6.94282091]
["bitfinex","ETHUSD",1753719949945,1.007,3810.9,3810.8,9.72912091]
["bitfinex","ETHUSD",1753719950461,1.007,3810.9,3810.8,6.17412091]
["bitfinex","ETHUSD",1753719950772,1.007,3810.9,3810.8,5.75532091]
["bitfinex","ETHUSD",1753719951156,1.007,3810.9,3810.8,3.1312]
["bitfinex","ETHUSD",1753719951471,1.007,3810.9,3810.8,5.75532091]
["bitfinex","ETHUSD",1753719952177,1.007,3810.9,3810.8,3.1312]
["bitfinex","ETHUSD",1753719952577,1.007,3810.9,3810.8,5.75532091]
["bitfinex","ETHUSD",1753719953081,0.042,3810.9,3810.8,5.75532091]
["bitfinex","ETHUSD",1753719953263,0.042,3810.9,3810.8,10.41032091]
["bitfinex","ETHUSD",1753719953774,0.042,3810.9,3810.8,11.21462091]
["bitfinex","ETHUSD",1753719954074,0.042,3810.9,3810.8,11.60832091]
["bitfinex","ETHUSD",1753719954476,0.042,3810.9,3810.8,11.21462091]
["bitfinex","ETHUSD",1753719957852,1.007,3810.9,3810.8,9.85732091]
["bitfinex","ETHUSD",1753719958052,1.007,3810.9,3810.8,9.85532091]
["bitfinex","ETHUSD",1753719958252,1.007,3810.9,3810.8,5.75532091]
["bitfinex","ETHUSD",1753719958453,1.007,3810.9,3810.8,3.0]
["bitfinex","ETHUSD",1753719958860,1.007,3810.9,3810.8,5.62412091]
["bitfinex","ETHUSD",1753719959575,0.042,3810.9,3810.8,6.17412091]
["bitfinex","ETHUSD",1753719959761,1.007,3810.9,3810.8,6.17412091]
["bitfinex","ETHUSD",1753719960449,1.007,3810.9,3810.8,10.27812091]
["bitfinex","ETHUSD",1753719960648,0.042,3810.9,3810.8,10.27812091]
["bitfinex","ETHUSD",1753719961789,1.8386,3810.9,3809.6,0.7568]
["bitfinex","ETHUSD",1753719962081,0.8316,3810.7,3810.0,0.1312]
["bitfinex","ETHUSD",1753719962280,0.1312,3810.5,3810.0,0.1312]
["bitfinex","ETHUSD",1753719962504,2.62438455,3810.5,3809.0,3.38211771]
["bitfinex","ETHUSD",1753719962684,2.62438455,3810.5,3807.9,2.62605446]
["bitfinex","ETHUSD",1753719962685,0.7652,3810.0,3809.3,2.62512302]
["bitfinex","ETHUSD",1753719962988,0.7652,3810.0,3808.7,3.44971642]
["bitfinex","ETHUSD",1753719962989,0.965,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753719963151,0.965,3809.9,3809.8,3.1312]
["bitfinex","ETHUSD",1753719963748,0.965,3809.9,3809.8,2.7560097]
["bitfinex","ETHUSD",1753719964282,1.3185,3810.4,3809.9,0.55]
["bitfinex","ETHUSD",1753719964481,0.965,3810.3,3810.2,2.62453414]
["bitfinex","ETHUSD",1753719964885,0.965,3810.3,3810.2,2.75573414]
["bitfinex","ETHUSD",1753719965384,0.965,3810.3,3810.2,0.1312]
["bitfinex","ETHUSD",1753719965817,0.965,3810.3,3810.2,2.75573414]
["bitfinex","ETHUSD",1753719967697,0.965,3810.3,3810.2,6.30573414]
["bitfinex","ETHUSD",1753719968004,0.4929,3810.7,3810.4,2.62433784]
["bitfinex","ETHUSD",1753719968208,0.7863,3810.8,3810.7,2.62418978]
["bitfinex","ETHUSD",1753719968584,0.7863,3810.8,3810.6,2.75543761]
["bitfinex","ETHUSD",1753719968893,0.7863,3810.8,3810.7,2.62418978]
["bitfinex","ETHUSD",1753719969100,0.7863,3810.8,3810.6,2.75544059]
["bitfinex","ETHUSD",1753719969501,0.965,3810.7,3810.6,2.75544059]
["bitfinex","ETHUSD",1753719969896,0.965,3810.7,3810.6,0.1312]
["bitfinex","ETHUSD",1753719970098,0.7771,3810.6,3809.1,0.7769]
["bitfinex","ETHUSD",1753719970298,0.24518527,3810.5,3810.0,3.0]
["bitfinex","ETHUSD",1753719970502,0.1312,3810.4,3810.0,2.62460612]
["bitfinex","ETHUSD",1753719970706,0.1312,3810.4,3810.1,3.0]
["bitfinex","ETHUSD",1753719971022,0.965,3810.3,3810.1,2.62460233]
["bitfinex","ETHUSD",1753719971219,0.1312,3810.4,3810.1,2.62460233]
["bitfinex","ETHUSD",1753719971386,0.965,3810.3,3810.1,2.7557592]
["bitfinex","ETHUSD",1753719971792,0.965,3810.3,3810.2,5.62453414]
["bitfinex","ETHUSD",1753719971992,0.4721,3810.3,3810.2,3.0]
["bitfinex","ETHUSD",1753719972192,0.7771,3810.6,3810.2,3.0]
["bitfinex","ETHUSD",1753719972623,0.4929,3810.5,3810.2,3.0]
["bitfinex","ETHUSD",1753719972922,0.9263,3810.4,3810.2,3.0]
["bitfinex","ETHUSD",1753719973120,0.9163,3810.3,3810.2,3.0]
["bitfinex","ETHUSD",1753719973493,1.0475,3810.3,3810.2,3.0]
["bitfinex","ETHUSD",1753719973693,1.8665,3810.3,3810.2,3.0]
["bitfinex","ETHUSD",1753719973900,0.819,3810.2,3809.7,5.62487489]
["bitfinex","ETHUSD",1753719974196,1.7353,3810.2,3809.8,2.62474849]
["bitfinex","ETHUSD",1753719974403,0.4542,3810.1,3809.8,3.0]
["bitfinex","ETHUSD",1753719974713,0.9163,3810.1,3810.0,2.62467191]
["bitfinex","ETHUSD",1753719975330,0.9163,3810.1,3809.9,2.75592465]
["bitfinex","ETHUSD",1753719975699,0.819,3810.2,3809.9,0.1312]
["bitfinex","ETHUSD",1753719975902,0.4542,3810.1,3809.9,0.1312]
["bitfinex","ETHUSD",1753719976101,0.9163,3810.1,3809.9,2.75593709]
["bitfinex","ETHUSD",1753719976308,0.819,3810.2,3810.0,2.6246136]
["bitfinex","ETHUSD",1753719976757,0.9163,3810.1,3809.9,3.1312]
["bitfinex","ETHUSD",1753719977027,0.4542,3810.0,3809.9,0.1312]
["bitfinex","ETHUSD",1753719977296,0.4542,3810.0,3809.9,3.1312]
["bitfinex","ETHUSD",1753719977504,0.9163,3810.0,3809.9,3.1312]
["bitfinex","ETHUSD",1753719977858,0.819,3810.2,3810.1,2.62460302]
["bitfinex","ETHUSD",1753719978153,0.4542,3810.2,3810.0,2.62465789]
["bitfinex","ETHUSD",1753719978634,0.4542,3810.2,3810.0,2.62465086]
["bitfinex","ETHUSD",1753719978849,5.5047,3810.5,3809.8,2.62480283]
["bitfinex","ETHUSD",1753719978850,0.9163,3810.1,3809.8,3.0]
["bitfinex","ETHUSD",1753719979140,0.7717,3810.0,3809.1,2.62525175]
["bitfinex","ETHUSD",1753719979302,0.1312,3809.8,3809.2,0.1312]
["bitfinex","ETHUSD",1753719979504,0.9163,3809.7,3808.9,2.6254177]
["bitfinex","ETHUSD",1753719979733,3.56518487,3810.0,3809.0,0.1312]
["bitfinex","ETHUSD",1753719979734,0.1312,3809.5,3809.0,0.1312]
["bitfinex","ETHUSD",1753719979938,0.9405,3810.0,3809.4,3.0]
["bitfinex","ETHUSD",1753719980233,0.5854,3809.9,3809.7,2.62483292]
["bitfinex","ETHUSD",1753719980537,0.4542,3809.9,3809.6,2.6249025]
["bitfinex","ETHUSD",1753719980837,0.4542,3809.9,3809.6,2.62493441]
["bitfinex","ETHUSD",1753719981003,0.4542,3809.8,3809.6,2.62493441]
["bitfinex","ETHUSD",1753719981206,0.9163,3809.8,3809.6,2.62493441]
["bitfinex","ETHUSD",1753719981399,0.7717,3810.0,3809.7,2.62487859]
["bitfinex","ETHUSD",1753719981642,0.7717,3810.0,3809.9,3.0]
["bitfinex","ETHUSD",1753719981856,1.688,3810.0,3809.7,3.1312]
["bitfinex","ETHUSD",1753719981999,0.7717,3810.0,3809.7,0.1312]
["bitfinex","ETHUSD",1753719982201,0.9163,3809.9,3809.7,0.1312]
["bitfinex","ETHUSD",1753719982437,0.9163,3809.9,3809.8,5.6248097]
["bitfinex","ETHUSD",1753719983136,4.094,3810.1,3810.0,2.62467191]
["bitfinex","ETHUSD",1753719983436,4.094,3810.1,3809.9,5.62471759]
["bitfinex","ETHUSD",1753719983602,4.094,3810.1,3810.0,2.62467191]
["bitfinex","ETHUSD",1753719984005,1.2699,3810.5,3810.0,1.38806411]
["bitfinex","ETHUSD",1753719984222,4.9008,3810.5,3810.3,2.62441309]
["bitfinex","ETHUSD",1753719984404,4.9008,3810.5,3810.4,2.62439638]
["bitfinex","ETHUSD",1753719984917,5.8171,3810.5,3810.3,0.1312]
["bitfinex","ETHUSD",1753719985111,5.8171,3810.5,3810.3,2.75560165]
["bitfinex","ETHUSD",1753719985436,5.8171,3810.5,3810.4,2.62439638]
["bitfinex","ETHUSD",1753719985933,0.9022,3810.8,3810.6,2.62424003]
["bitfinex","ETHUSD",1753719986152,0.042,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753719986313,4.133,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753719986811,4.133,3810.9,3810.8,2.75532091]
["bitfinex","ETHUSD",1753719987027,4.133,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753719987227,5.0493,3810.9,3810.5,3.0]
["bitfinex","ETHUSD",1753719987413,5.0493,3810.9,3810.6,0.1312]
["bitfinex","ETHUSD",1753719987414,4.133,3810.9,3810.6,0.1312]
["bitfinex","ETHUSD",1753719987617,0.9163,3810.8,3810.6,0.1312]
["bitfinex","ETHUSD",1753719988020,0.9163,3810.7,3810.6,0.1312]
["bitfinex","ETHUSD",1753719988242,0.9163,3810.7,3810.1,3.55]
["bitfinex","ETHUSD",1753719988422,0.9163,3810.7,3810.5,3.0]
["bitfinex","ETHUSD",1753719988631,4.2642,3810.9,3810.5,3.0]
["bitfinex","ETHUSD",1753719988842,0.9163,3810.6,3810.5,3.0]
["bitfinex","ETHUSD",1753719989410,0.4542,3810.6,3810.5,2.62432751]
["bitfinex","ETHUSD",1753719989718,0.042,3810.9,3810.8,5.62412091]
["bitfinex","ETHUSD",1753719990109,0.042,3810.9,3810.8,5.75532091]
["bitfinex","ETHUSD",1753719990743,0.042,3810.9,3810.8,6.30532091]
["bitfinex","ETHUSD",1753719991040,0.042,3810.9,3810.8,6.69902091]
["bitfinex","ETHUSD",1753719991846,0.042,3810.9,3810.8,6.94072091]
["bitfinex","ETHUSD",1753719992057,0.042,3810.9,3810.8,7.3185901]
["bitfinex","ETHUSD",1753719992590,0.042,3810.9,3810.8,7.5602901]
["bitfinex","ETHUSD",1753719992746,0.042,3810.9,3810.8,8.3184901]
["bitfinex","ETHUSD",1753719993541,1e-08,3811.2,3811.1,3.99481435]
["bitfinex","ETHUSD",1753719993884,1e-08,3811.2,3811.1,15.92311049]
["bitfinex","ETHUSD",1753719994033,1e-08,3811.2,3811.1,12.05501161]
["bitfinex","ETHUSD",1753719994232,1e-08,3811.2,3811.1,12.69041161]
["bitfinex","ETHUSD",1753719994733,1e-08,3811.2,3811.1,12.44871161]
["bitfinex","ETHUSD",1753719995336,1e-08,3811.2,3811.1,8.35771161]
["bitfinex","ETHUSD",1753719995544,1e-08,3811.2,3811.1,12.44871161]
["bitfinex","ETHUSD",1753719996876,1e-08,3811.2,3811.1,12.68941161]
["bitfinex","ETHUSD",1753719997099,1e-08,3811.2,3811.1,25.64432361]
["bitfinex","ETHUSD",1753719997305,1e-08,3811.2,3811.1,12.68941161]
["bitfinex","ETHUSD",1753719997623,1e-08,3811.2,3811.1,21.21659661]
["bitfinex","ETHUSD",1753719997895,1e-08,3811.6,3811.5,6.99773898]
["bitfinex","ETHUSD",1753719998091,1e-08,3811.6,3811.5,11.83850817]
["bitfinex","ETHUSD",1753719998650,1e-08,3811.6,3811.5,12.23220817]
["bitfinex","ETHUSD",1753719999184,1e-08,3811.6,3811.5,11.83850817]
["bitfinex","ETHUSD",1753720001503,0.91630001,3811.6,3811.5,7.2212]
["bitfinex","ETHUSD",1753720001685,0.91630001,3811.6,3811.5,0.1312]
["bitfinex","ETHUSD",1753720001880,0.91630001,3811.6,3810.9,6.71404659]
["bitfinex","ETHUSD",1753720002092,0.9163,3811.5,3811.2,2.75500083]
["bitfinex","ETHUSD",1753720002293,1e-08,3811.6,3811.2,0.1312]
["bitfinex","ETHUSD",1753720002494,0.9163,3811.4,3811.2,0.1312]
["bitfinex","ETHUSD",1753720002716,0.9163,3811.3,3811.0,0.1312]
["bitfinex","ETHUSD",1753720002890,0.9163,3811.3,3809.9,0.001]
["bitfinex","ETHUSD",1753720002891,4.34100172,3811.2,3810.7,0.1312]
["bitfinex","ETHUSD",1753720003093,0.9702,3811.1,3810.7,0.1312]
["bitfinex","ETHUSD",1753720003582,0.9702,3811.1,3810.7,0.15744189]
["bitfinex","ETHUSD",1753720003781,0.9702,3811.1,3811.0,5.6239832]
["bitfinex","ETHUSD",1753720004021,0.4703,3811.1,3811.0,5.7551832]
["bitfinex","ETHUSD",1753720004529,1.771,3811.5,3811.0,3.1312]
["bitfinex","ETHUSD",1753720004735,0.8008,3811.5,3811.4,3.0]
["bitfinex","ETHUSD",1753720005030,0.8008,3811.5,3811.3,3.0]
["bitfinex","ETHUSD",1753720005235,0.8008,3811.5,3811.2,3.0]
["bitfinex","ETHUSD",1753720005403,0.9702,3811.4,3811.2,3.0]
["bitfinex","ETHUSD",1753720005606,0.9702,3811.3,3811.2,3.0]
["bitfinex","ETHUSD",1753720005788,0.9702,3811.3,3811.2,5.6238455]
["bitfinex","ETHUSD",1753720006399,0.49990001,3811.6,3811.4,2.62370782]
["bitfinex","ETHUSD",1753720006604,0.49990001,3811.6,3811.2,0.1312]
["bitfinex","ETHUSD",1753720006805,0.9702,3811.5,3811.3,2.62377014]
["bitfinex","ETHUSD",1753720007102,1e-08,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1753720007842,1e-08,3811.6,3811.5,6.17363898]
["bitfinex","ETHUSD",1753720008042,1e-08,3811.6,3811.5,7.15156124]
["bitfinex","ETHUSD",1753720009687,1e-08,3811.6,3811.5,11.24056124]
["bitfinex","ETHUSD",1753720010248,0.97020001,3811.6,3811.5,11.24056124]
["bitfinex","ETHUSD",1753720010406,0.97020001,3811.6,3811.5,3.97792226]
["bitfinex","ETHUSD",1753720010606,0.97020001,3811.6,3811.4,0.1312]
["bitfinex","ETHUSD",1753720010954,0.7651,3811.4,3811.2,0.1312]
["bitfinex","ETHUSD",1753720011115,0.7651,3811.4,3811.0,3.0]
["bitfinex","ETHUSD",1753720011322,0.7651,3811.4,3811.1,0.1312]
["bitfinex","ETHUSD",1753720011636,0.9702,3811.3,3811.1,0.1312]
["bitfinex","ETHUSD",1753720012131,0.9702,3811.2,3811.1,0.1312]
["bitfinex","ETHUSD",1753720013920,0.7651,3811.4,3810.9,0.55]
["bitfinex","ETHUSD",1753720014228,1e-08,3811.6,3811.3,2.6237341]
["bitfinex","ETHUSD",1753720014412,1e-08,3811.6,3811.5,3.17363898]
["bitfinex","ETHUSD",1753720014606,1e-08,3811.6,3811.5,3.33107536]
["bitfinex","ETHUSD",1753720014810,1e-08,3811.6,3811.5,3.30483898]
["bitfinex","ETHUSD",1753720015245,0.49990001,3811.6,3811.5,3.30483898]
["bitfinex","ETHUSD",1753720016424,1e-08,3811.6,3811.5,6.89769493]
["bitfinex","ETHUSD",1753720020353,0.97020001,3811.6,3811.5,3.1312]
["bitfinex","ETHUSD",1753720020553,0.97020001,3811.6,3811.5,3.0]
["bitfinex","ETHUSD",1753720020864,0.7973,3811.5,3810.8,4.29]
["bitfinex","ETHUSD",1753720021070,0.9702,3811.4,3811.1,0.1312]
["bitfinex","ETHUSD",1753720021370,0.1312,3811.1,3810.6,0.1322]
["bitfinex","ETHUSD",1753720021520,0.9702,3811.0,3810.6,0.15844258]
["bitfinex","ETHUSD",1753720021725,0.4999,3811.0,3810.9,5.62405206]
["bitfinex","ETHUSD",1753720021926,0.4999,3811.0,3810.9,5.75525206]
["bitfinex","ETHUSD",1753720022165,0.4999,3811.0,3810.9,3.1312]
["bitfinex","ETHUSD",1753720022395,0.9702,3811.0,3810.9,3.1312]
["bitfinex","ETHUSD",1753720022579,0.9702,3811.0,3810.9,3.0]
["bitfinex","ETHUSD",1753720022797,0.4703,3811.0,3810.9,3.0]
["bitfinex","ETHUSD",1753720022953,0.9702,3811.0,3810.9,3.0]
["bitfinex","ETHUSD",1753720023160,0.9702,3811.0,3810.9,5.62405206]
["bitfinex","ETHUSD",1753720023615,0.9702,3811.0,3810.9,3.0]
["bitfinex","ETHUSD",1753720024376,0.9702,3811.0,3810.9,5.62405206]
["bitfinex","ETHUSD",1753720024909,0.9702,3811.0,3810.9,3.0]
["bitfinex","ETHUSD",1753720026906,0.9702,3811.0,3810.9,5.62405206]
["bitfinex","ETHUSD",1753720027204,0.7878,3811.3,3811.0,2.6239832]
["bitfinex","ETHUSD",1753720027389,4.089,3811.4,3811.2,2.6238455]
["bitfinex","ETHUSD",1753720027590,4.089,3811.4,3811.1,0.1312]
["bitfinex","ETHUSD",1753720027793,0.9702,3811.3,3811.1,0.1312]
["bitfinex","ETHUSD",1753720028196,0.9702,3811.2,3810.8,2.62409647]
["bitfinex","ETHUSD",1753720028362,0.9702,3811.1,3811.0,0.1312]
["bitfinex","ETHUSD",1753720028563,1.7512,3811.1,3811.0,0.1312]
["bitfinex","ETHUSD",1753720028867,1.7512,3811.1,3810.9,2.62400729]
["bitfinex","ETHUSD",1753720029063,0.781,3811.1,3810.9,2.62400729]
["bitfinex","ETHUSD",1753720029267,0.4999,3811.3,3811.1,3.0]
["bitfinex","ETHUSD",1753720029463,4.089,3811.3,3811.1,2.62386553]
["bitfinex","ETHUSD",1753720029682,4.089,3811.3,3811.1,2.75506553]
["bitfinex","ETHUSD",1753720029903,4.089,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1753720030880,4.5889,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1753720031218,5.0592,3811.3,3811.1,0.1312]
["bitfinex","ETHUSD",1753720031375,0.9702,3811.2,3811.1,5.7551089]
["bitfinex","ETHUSD",1753720031583,0.4999,3811.2,3811.1,5.7551089]
["bitfinex","ETHUSD",1753720032752,0.9702,3811.2,3811.1,3.1312]
["bitfinex","ETHUSD",1753720033033,0.9702,3811.2,3811.1,3.0]
["bitfinex","ETHUSD",1753720033402,0.9702,3811.2,3811.1,5.62391435]
["bitfinex","ETHUSD",1753720033609,0.9317,3811.2,3811.1,3.0]
["bitfinex","ETHUSD",1753720034849,0.1312,3811.5,3811.4,5.62370782]
["bitfinex","ETHUSD",1753720035049,4.088,3811.5,3811.3,3.0]
["bitfinex","ETHUSD",1753720035252,0.4747,3811.4,3811.3,3.1312]
["bitfinex","ETHUSD",1753720035425,0.9317,3811.4,3811.3,0.1312]
["bitfinex","ETHUSD",1753720035826,0.9317,3811.4,3811.3,5.75497666]
["bitfinex","ETHUSD",1753720036262,4.088,3811.5,3811.4,5.62366657]
["bitfinex","ETHUSD",1753720036851,4.088,3811.5,3811.3,0.1312]
["bitfinex","ETHUSD",1753720037036,1e-08,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1753720037236,1e-08,3811.6,3811.5,6.76649474]
["bitfinex","ETHUSD",1753720037478,1e-08,3811.6,3811.5,6.30483898]
["bitfinex","ETHUSD",1753720037673,1e-08,3811.6,3811.5,3.1312]
["bitfinex","ETHUSD",1753720037873,0.93170001,3811.6,3811.5,3.0]
["bitfinex","ETHUSD",1753720038272,0.93170001,3811.6,3811.5,5.62363898]
["bitfinex","ETHUSD",1753720038476,0.93170001,3811.6,3811.5,3.0]
["bitfinex","ETHUSD",1753720039674,0.93170001,3811.6,3811.3,0.1312]
["bitfinex","ETHUSD",1753720039870,1e-08,3811.6,3811.3,0.1312]
["bitfinex","ETHUSD",1753720040071,0.9317,3811.5,3811.4,3.0]
["bitfinex","ETHUSD",1753720040495,0.9317,3811.5,3811.3,0.1312]
["bitfinex","ETHUSD",1753720040678,1e-08,3811.6,3811.3,0.1312]
["bitfinex","ETHUSD",1753720040863,1e-08,3811.6,3811.4,3.0]
["bitfinex","ETHUSD",1753720041089,0.93170001,3811.6,3811.4,3.0]
["bitfinex","ETHUSD",1753720041697,0.93170001,3811.6,3811.4,2.62370351]
["bitfinex","ETHUSD",1753720041990,1e-08,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1753720042195,1e-08,3811.6,3811.5,6.71149478]
["bitfinex","ETHUSD",1753720042381,1e-08,3811.6,3811.5,6.84269478]
["bitfinex","ETHUSD",1753720042581,1e-08,3811.6,3811.5,6.30483898]
["bitfinex","ETHUSD",1753720043263,1e-08,3811.6,3811.5,3.6812]
["bitfinex","ETHUSD",1753720043697,0.47470001,3811.6,3811.5,3.6812]
["bitfinex","ETHUSD",1753720043997,0.93170001,3811.6,3810.7,0.55]
["bitfinex","ETHUSD",1753720044183,0.93170001,3811.6,3810.6,0.8147]
["bitfinex","ETHUSD",1753720044184,1.55893435,3811.5,3811.0,2.75513101]
["bitfinex","ETHUSD",1753720044382,0.9317,3811.4,3811.0,3.1312]
["bitfinex","ETHUSD",1753720044783,0.9125,3811.5,3811.1,2.62390824]
["bitfinex","ETHUSD",1753720045103,0.9317,3811.3,3811.1,2.62390824]
["bitfinex","ETHUSD",1753720045470,0.9317,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1753720045811,0.9125,3811.5,3811.2,3.0]
["bitfinex","ETHUSD",1753720045812,0.1312,3811.5,3811.2,3.0]
["bitfinex","ETHUSD",1753720046016,4.087,3811.4,3811.3,5.62373422]
["bitfinex","ETHUSD",1753720046368,4.087,3811.4,3811.3,5.75493422]
["bitfinex","ETHUSD",1753720046566,4.087,3811.4,3811.3,3.1312]
["bitfinex","ETHUSD",1753720046771,5.0187,3811.4,3811.3,3.0]
["bitfinex","ETHUSD",1753720046965,6.33577,3811.4,3811.3,3.0]
["bitfinex","ETHUSD",1753720047505,5.8337,3811.4,3811.3,3.0]
["bitfinex","ETHUSD",1753720049713,4.087,3811.4,3811.3,5.62377666]
["bitfinex","ETHUSD",1753720049868,4.5617,3811.4,3811.3,3.0]
["bitfinex","ETHUSD",1753720050065,5.0187,3811.4,3811.3,3.0]
["bitfinex","ETHUSD",1753720051027,0.1312,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1753720051185,1e-08,3811.6,3811.4,3.0]
["bitfinex","ETHUSD",1753720051535,1e-08,3811.6,3811.5,6.19987536]
["bitfinex","ETHUSD",1753720051691,1e-08,3811.6,3811.5,6.56733898]
["bitfinex","ETHUSD",1753720052224,1e-08,3811.6,3811.5,7.59473898]
["bitfinex","ETHUSD",1753720054009,1e-08,3811.7,3811.6,18.57742615]
["bitfinex","ETHUSD",1753720054211,1e-08,3811.7,3811.6,21.38454282]
["bitfinex","ETHUSD",1753720054374,1e-08,3811.7,3811.6,8.59356582]
["bitfinex","ETHUSD",1753720054713,1e-08,3811.7,3811.6,12.43786582]
["bitfinex","ETHUSD",1753720055100,1e-08,3811.7,3811.6,12.67956582]
["bitfinex","ETHUSD",1753720055299,1e-08,3811.7,3811.6,12.43786582]
["bitfinex","ETHUSD",1753720055505,1e-08,3811.7,3811.6,12.67956582]
["bitfinex","ETHUSD",1753720055679,1e-08,3811.7,3811.6,18.82843882]
["bitfinex","ETHUSD",1753720056117,1e-08,3811.7,3811.6,17.73200382]
["bitfinex","ETHUSD",1753720057719,0.002,3812.3,3812.2,6.17315723]
["bitfinex","ETHUSD",1753720057927,0.002,3812.3,3812.2,10.82152801]
["bitfinex","ETHUSD",1753720058076,0.002,3812.3,3812.2,10.95272801]
["bitfinex","ETHUSD",1753720058915,0.002,3812.3,3812.2,10.95172801]
["bitfinex","ETHUSD",1753720059122,0.9337,3812.3,3812.2,10.95172801]
["bitfinex","ETHUSD",1753720059610,0.4767,3812.3,3812.2,10.95172801]
["bitfinex","ETHUSD",1753720059805,0.002,3812.3,3812.2,10.95172801]
["bitfinex","ETHUSD",1753720060478,0.002,3812.3,3812.2,6.86672801]
["bitfinex","ETHUSD",1753720060678,0.9337,3812.3,3812.2,6.30435723]
["bitfinex","ETHUSD",1753720061805,0.002,3812.3,3812.2,6.30435723]
["bitfinex","ETHUSD",1753720063116,0.002,3812.3,3812.2,7.07575723]
["bitfinex","ETHUSD",1753720068824,0.002,3812.3,3812.2,7.46945723]
["bitfinex","ETHUSD",1753720069002,0.002,3812.3,3812.2,7.71115723]
["bitfinex","ETHUSD",1753720069197,0.002,3812.3,3812.2,7.46945723]
["bitfinex","ETHUSD",1753720069723,0.002,3812.3,3812.2,7.07575723]
["bitfinex","ETHUSD",1753720070490,0.04,3812.9,3812.8,3.17274443]
["bitfinex","ETHUSD",1753720070719,0.04,3812.9,3812.8,11.39974443]
["bitfinex","ETHUSD",1753720071090,1e-08,3812.9,3812.8,11.64144443]
["bitfinex","ETHUSD",1753720071641,1e-08,3813.2,3813.1,6.96143809]
["bitfinex","ETHUSD",1753720071847,1e-08,3813.2,3813.1,11.04443809]
["bitfinex","ETHUSD",1753720072021,1e-08,3813.2,3813.1,23.11899609]
["bitfinex","ETHUSD",1753720072223,1e-08,3813.2,3813.1,23.75439609]
["bitfinex","ETHUSD",1753720072948,1e-08,3813.2,3813.1,19.31608409]
["bitfinex","ETHUSD",1753720073144,1e-08,3813.2,3813.1,17.78049809]
["bitfinex","ETHUSD",1753720073380,1e-08,3813.2,3813.1,11.67983809]
["bitfinex","ETHUSD",1753720073510,1e-08,3813.2,3813.1,22.38623809]
["bitfinex","ETHUSD",1753720073711,1e-08,3813.2,3813.1,15.90323809]
["bitfinex","ETHUSD",1753720074223,1e-08,3813.2,3813.1,19.98623809]
["bitfinex","ETHUSD",1753720074738,1e-08,3813.2,3813.1,19.74453809]
["bitfinex","ETHUSD",1753720075643,1e-08,3813.2,3813.1,19.98623809]
["bitfinex","ETHUSD",1753720076843,1e-08,3813.2,3813.1,18.88862609]
["bitfinex","ETHUSD",1753720077051,1e-08,3813.2,3813.1,16.44975209]
["bitfinex","ETHUSD",1753720077745,1e-08,3813.2,3813.1,20.73975209]
["bitfinex","ETHUSD",1753720078233,0.4609,3814.2,3813.1,20.20105509]
["bitfinex","ETHUSD",1753720078434,0.002,3814.8,3814.5,0.55]
["bitfinex","ETHUSD",1753720078633,0.002,3814.8,3814.7,6.98513812]
["bitfinex","ETHUSD",1753720078842,0.002,3814.8,3814.7,11.06613812]
["bitfinex","ETHUSD",1753720079834,0.9586,3814.8,3814.7,6.17143812]
["bitfinex","ETHUSD",1753720080659,0.9586,3814.8,3814.7,6.30263812]
["bitfinex","ETHUSD",1753720080956,0.7662,3814.7,3814.4,2.62163851]
["bitfinex","ETHUSD",1753720081124,0.002,3814.8,3814.5,2.64779131]
["bitfinex","ETHUSD",1753720081326,0.002,3814.8,3814.7,6.17143812]
["bitfinex","ETHUSD",1753720082150,0.04,3814.9,3814.7,6.17143812]
["bitfinex","ETHUSD",1753720082151,1e-08,3814.9,3814.8,18.3650234]
["bitfinex","ETHUSD",1753720082331,1e-08,3814.9,3814.8,15.5303544]
["bitfinex","ETHUSD",1753720082531,0.95660001,3814.9,3814.8,10.3825694]
["bitfinex","ETHUSD",1753720083059,0.95660001,3814.9,3814.8,6.3025694]
["bitfinex","ETHUSD",1753720083251,0.95660001,3814.9,3814.8,10.3825694]
["bitfinex","ETHUSD",1753720084064,0.95660001,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1753720084266,1.72450001,3814.9,3814.3,4.08]
["bitfinex","ETHUSD",1753720084562,0.9566,3814.8,3814.7,2.62137221]
["bitfinex","ETHUSD",1753720084741,0.9566,3814.8,3814.7,5.62137221]
["bitfinex","ETHUSD",1753720086071,1e-08,3814.9,3814.8,3.1713694]
["bitfinex","ETHUSD",1753720086277,1e-08,3814.9,3814.8,7.2503694]
["bitfinex","ETHUSD",1753720086480,1e-08,3814.9,3814.8,7.3815694]
["bitfinex","ETHUSD",1753720086835,1e-08,3814.9,3814.8,10.3815694]
["bitfinex","ETHUSD",1753720087665,1e-08,3814.9,3814.8,6.3025694]
["bitfinex","ETHUSD",1753720087831,1e-08,3814.9,3814.8,10.3815694]
["bitfinex","ETHUSD",1753720088872,0.95660001,3814.9,3814.8,6.3025694]
["bitfinex","ETHUSD",1753720089045,0.95660001,3814.9,3814.8,10.3815694]
["bitfinex","ETHUSD",1753720089369,0.95660001,3814.9,3814.8,6.3025694]
["bitfinex","ETHUSD",1753720089862,1e-08,3814.9,3814.8,6.3025694]
["bitfinex","ETHUSD",1753720090179,1e-08,3814.9,3814.8,7.0847694]
["bitfinex","ETHUSD",1753720090391,1e-08,3814.9,3814.8,16.7932824]
["bitfinex","ETHUSD",1753720090530,1e-08,3814.9,3814.8,17.1869824]
["bitfinex","ETHUSD",1753720090734,1e-08,3814.9,3814.8,17.4286824]
["bitfinex","ETHUSD",1753720091379,1e-08,3814.9,3814.8,17.1869824]
["bitfinex","ETHUSD",1753720093670,1e-08,3814.9,3814.8,16.6514224]
["bitfinex","ETHUSD",1753720093877,1e-08,3814.9,3814.8,16.8931224]
["bitfinex","ETHUSD",1753720094079,0.04,3815.9,3815.8,6.17068242]
["bitfinex","ETHUSD",1753720094252,0.04,3815.9,3815.8,10.24868242]
["bitfinex","ETHUSD",1753720094447,0.04,3815.9,3815.8,10.37988242]
["bitfinex","ETHUSD",1753720094852,0.5225,3815.9,3815.8,10.37988242]
["bitfinex","ETHUSD",1753720095094,0.9956,3815.9,3815.8,10.37988242]
["bitfinex","ETHUSD",1753720095383,0.5225,3815.9,3815.8,10.37988242]
["bitfinex","ETHUSD",1753720095867,0.04,3815.9,3815.8,10.37988242]
["bitfinex","ETHUSD",1753720097156,1e-08,3815.9,3815.8,10.37988242]
["bitfinex","ETHUSD",1753720097676,1e-08,3815.9,3815.8,18.99674342]
["bitfinex","ETHUSD",1753720098044,0.10498389,3817.1,3816.8,3.1699958]
["bitfinex","ETHUSD",1753720098369,0.4731,3816.8,3816.7,6.17006445]
["bitfinex","ETHUSD",1753720098573,0.4731,3816.8,3816.7,10.24706445]
["bitfinex","ETHUSD",1753720098877,0.04,3816.9,3816.8,6.1699958]
["bitfinex","ETHUSD",1753720099467,0.9956,3816.9,3816.8,10.2469958]
["bitfinex","ETHUSD",1753720100057,0.04,3816.9,3816.8,10.2469958]
["bitfinex","ETHUSD",1753720103285,2.61862613,3818.8,3816.8,0.55]
["bitfinex","ETHUSD",1753720103448,0.2440654,3818.7,3817.4,2.61953292]
["bitfinex","ETHUSD",1753720103744,0.002,3817.7,3817.4,2.61953292]
["bitfinex","ETHUSD",1753720103946,2.23992295,3818.5,3817.4,2.61953292]
["bitfinex","ETHUSD",1753720104149,2.61903909,3818.2,3817.4,2.61953292]
["bitfinex","ETHUSD",1753720104591,0.2239923,3818.4,3817.4,2.61953292]
["bitfinex","ETHUSD",1753720104897,2.6190172,3818.3,3817.6,3.0]
["bitfinex","ETHUSD",1753720105055,2.61920194,3818.0,3817.3,3.0]
["bitfinex","ETHUSD",1753720105390,0.9556,3817.9,3816.4,4.075]
["bitfinex","ETHUSD",1753720105595,2.61937815,3817.7,3816.6,2.62008829]
["bitfinex","ETHUSD",1753720105806,2.61957003,3817.5,3816.7,5.62004127]
["bitfinex","ETHUSD",1753720106178,0.9556,3817.4,3816.9,3.0]
["bitfinex","ETHUSD",1753720106383,1.7315,3817.3,3816.9,2.6199196]
["bitfinex","ETHUSD",1753720106688,0.7759,3817.1,3816.6,5.62008971]
["bitfinex","ETHUSD",1753720106892,0.9556,3817.0,3816.6,3.0]
["bitfinex","ETHUSD",1753720107065,0.7759,3816.8,3816.6,3.0]
["bitfinex","ETHUSD",1753720107249,0.9556,3816.7,3816.6,2.62012874]
["bitfinex","ETHUSD",1753720107687,0.9556,3816.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1753720108289,0.9556,3816.7,3816.6,2.7513331]
["bitfinex","ETHUSD",1753720109153,0.7759,3816.8,3816.7,5.62006445]
["bitfinex","ETHUSD",1753720109762,1.7315,3816.8,3816.7,5.62006445]
["bitfinex","ETHUSD",1753720111971,0.4825,3817.6,3817.4,2.61952671]
["bitfinex","ETHUSD",1753720112170,0.35748082,3817.8,3817.3,3.1312]
["bitfinex","ETHUSD",1753720112171,0.9556,3817.5,3817.3,3.1312]
["bitfinex","ETHUSD",1753720112393,1.7388,3817.4,3817.3,2.75079242]
["bitfinex","ETHUSD",1753720112694,1.7388,3817.4,3817.3,3.1312]
["bitfinex","ETHUSD",1753720112897,1.91268,3817.4,3817.3,3.0]
["bitfinex","ETHUSD",1753720114065,0.7832,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1753720114260,0.7814,3817.6,3817.5,5.61951538]
["bitfinex","ETHUSD",1753720114563,1.737,3817.6,3817.5,3.0]
["bitfinex","ETHUSD",1753720114769,0.7814,3817.6,3817.5,5.61951538]
["bitfinex","ETHUSD",1753720114991,1.737,3817.6,3817.5,3.0]
["bitfinex","ETHUSD",1753720115297,1.2639,3817.6,3817.5,3.0]
["bitfinex","ETHUSD",1753720115466,0.7814,3817.6,3817.5,5.61951538]
["bitfinex","ETHUSD",1753720115879,0.4825,3817.8,3817.7,2.61937815]
["bitfinex","ETHUSD",1753720116178,0.4825,3817.8,3817.7,2.75051724]
["bitfinex","ETHUSD",1753720116381,0.9556,3817.8,3817.7,0.1312]
["bitfinex","ETHUSD",1753720116576,0.9556,3817.8,3817.7,2.75057815]
["bitfinex","ETHUSD",1753720116892,0.9556,3817.8,3817.6,2.61943954]
["bitfinex","ETHUSD",1753720117086,0.9556,3817.7,3817.6,5.61943954]
["bitfinex","ETHUSD",1753720117271,0.7854,3817.9,3817.8,5.61930955]
["bitfinex","ETHUSD",1753720117705,0.7854,3817.9,3817.8,5.75050955]
["bitfinex","ETHUSD",1753720118010,1.2494,3818.1,3817.8,5.75050955]
["bitfinex","ETHUSD",1753720118174,1.2494,3818.1,3817.9,2.61919304]
["bitfinex","ETHUSD",1753720118372,1.2494,3818.1,3817.8,3.1312]
["bitfinex","ETHUSD",1753720118570,1.2494,3818.1,3817.9,2.61917885]
["bitfinex","ETHUSD",1753720118799,0.4825,3818.0,3817.8,3.1312]
["bitfinex","ETHUSD",1753720119002,0.4825,3818.0,3815.9,4.29]
["bitfinex","ETHUSD",1753720119003,0.9556,3817.9,3816.7,0.462]
["bitfinex","ETHUSD",1753720119168,0.1312,3817.6,3817.3,3.0]
["bitfinex","ETHUSD",1753720119370,0.9556,3817.5,3817.3,2.61961209]
["bitfinex","ETHUSD",1753720119696,0.4825,3817.4,3817.3,2.61961209]
["bitfinex","ETHUSD",1753720121094,0.4825,3817.4,3817.3,3.0]
["bitfinex","ETHUSD",1753720121304,0.9556,3817.4,3817.3,3.0]
["bitfinex","ETHUSD",1753720121471,2.12762682,3817.4,3816.0,3.37692213]
["bitfinex","ETHUSD",1753720121811,0.1312,3817.1,3816.5,0.1312]
["bitfinex","ETHUSD",1753720121971,0.4825,3817.0,3816.8,2.61994194]
["bitfinex","ETHUSD",1753720122316,0.1312,3817.1,3816.9,3.0]
["bitfinex","ETHUSD",1753720122993,0.943,3817.0,3816.7,2.62004603]
["bitfinex","ETHUSD",1753720123192,0.943,3816.9,3816.8,2.61996655]
["bitfinex","ETHUSD",1753720123502,0.943,3816.9,3816.8,3.0]
["bitfinex","ETHUSD",1753720124126,0.943,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1753720125478,0.4755,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1753720126110,0.943,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1753720126511,0.943,3816.9,3816.5,0.1312]
["bitfinex","ETHUSD",1753720126691,0.943,3816.8,3816.7,3.0]
["bitfinex","ETHUSD",1753720126897,0.943,3816.8,3816.7,2.62006445]
["bitfinex","ETHUSD",1753720127205,0.943,3816.8,3816.7,5.62006445]
["bitfinex","ETHUSD",1753720127923,0.943,3816.8,3816.7,3.0]
["bitfinex","ETHUSD",1753720128122,1.693,3816.8,3816.5,0.1312]
["bitfinex","ETHUSD",1753720128321,1.2435,3816.7,3816.2,0.1312]
["bitfinex","ETHUSD",1753720128521,0.1312,3816.7,3816.2,0.1312]
["bitfinex","ETHUSD",1753720128821,0.75,3816.8,3816.6,2.6201331]
["bitfinex","ETHUSD",1753720129022,0.75,3816.8,3816.7,2.62006445]
["bitfinex","ETHUSD",1753720129320,0.4755,3817.0,3816.6,2.62013106]
["bitfinex","ETHUSD",1753720129619,0.4755,3817.0,3816.7,2.75126254]
["bitfinex","ETHUSD",1753720130196,1.232,3817.1,3816.7,3.1312]
["bitfinex","ETHUSD",1753720130396,4.8761,3817.4,3816.8,1.0118]
["bitfinex","ETHUSD",1753720130586,4.8761,3817.4,3817.0,3.1312]
["bitfinex","ETHUSD",1753720130785,4.8761,3817.4,3817.0,0.1312]
["bitfinex","ETHUSD",1753720130989,5.8191,3817.4,3817.1,2.61973429]
["bitfinex","ETHUSD",1753720131192,5.8191,3817.4,3817.2,2.61970755]
["bitfinex","ETHUSD",1753720131396,0.8041,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1753720131615,8.91405385,3818.2,3817.3,2.61965263]
["bitfinex","ETHUSD",1753720131616,4.8594,3817.6,3817.3,2.61960982]
["bitfinex","ETHUSD",1753720131797,0.7874,3817.6,3817.3,3.0]
["bitfinex","ETHUSD",1753720131996,0.1312,3817.9,3817.7,2.6193514]
["bitfinex","ETHUSD",1753720132314,4.31720686,3818.0,3817.4,0.1312]
["bitfinex","ETHUSD",1753720132511,4.072,3818.0,3817.6,0.1312]
["bitfinex","ETHUSD",1753720132830,4.072,3818.0,3817.8,2.61925712]
["bitfinex","ETHUSD",1753720133198,4.2032,3818.2,3818.0,2.6191116]
["bitfinex","ETHUSD",1753720133393,0.1312,3818.2,3818.1,5.61910374]
["bitfinex","ETHUSD",1753720133593,0.7954,3818.5,3818.1,2.75030374]
["bitfinex","ETHUSD",1753720133894,5.3016,3818.8,3818.5,3.0]
["bitfinex","ETHUSD",1753720134093,5.3016,3818.8,3818.6,2.61875413]
["bitfinex","ETHUSD",1753720134328,1.2296,3818.8,3818.4,0.1312]
["bitfinex","ETHUSD",1753720134502,5.3016,3818.8,3818.5,2.61882938]
["bitfinex","ETHUSD",1753720134707,4.8261,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1753720134907,4.8261,3818.8,3818.4,0.1312]
["bitfinex","ETHUSD",1753720135109,1.2296,3818.8,3818.5,2.61882938]
["bitfinex","ETHUSD",1753720135310,5.7691,3818.8,3818.6,2.61869314]
["bitfinex","ETHUSD",1753720135520,5.7691,3818.8,3818.5,2.61880786]
["bitfinex","ETHUSD",1753720135829,1.2216,3818.8,3818.5,2.61880786]
["bitfinex","ETHUSD",1753720136129,5.7681,3818.8,3818.4,0.1312]
["bitfinex","ETHUSD",1753720136296,1.6971,3818.8,3818.6,2.61871275]
["bitfinex","ETHUSD",1753720136501,5.7681,3818.8,3818.6,2.61871275]
["bitfinex","ETHUSD",1753720136728,5.7681,3818.8,3818.6,2.61875056]
["bitfinex","ETHUSD",1753720137553,5.7681,3818.8,3818.5,2.61881655]
["bitfinex","ETHUSD",1753720137993,5.7681,3818.8,3818.6,2.61875497]
["bitfinex","ETHUSD",1753720138190,5.7681,3818.8,3818.5,2.6188094]
["bitfinex","ETHUSD",1753720138497,0.4755,3820.8,3819.8,3.0]
["bitfinex","ETHUSD",1753720138697,0.943,3820.0,3819.8,3.0]
["bitfinex","ETHUSD",1753720138907,0.983,3819.9,3819.8,3.0]
["bitfinex","ETHUSD",1753720139308,0.983,3819.9,3818.8,4.9093]
["bitfinex","ETHUSD",1753720139508,1.7045,3819.8,3818.5,3.0]
["bitfinex","ETHUSD",1753720139819,5.049,3819.7,3819.2,2.61833543]
["bitfinex","ETHUSD",1753720140019,0.4755,3819.6,3819.0,2.61848537]
["bitfinex","ETHUSD",1753720140214,0.4755,3819.6,3819.3,3.0]
["bitfinex","ETHUSD",1753720140432,4.107,3819.5,3819.1,2.61837077]
["bitfinex","ETHUSD",1753720140605,4.5825,3819.5,3819.1,2.61837077]
["bitfinex","ETHUSD",1753720140801,5.05,3819.5,3819.2,3.0]
["bitfinex","ETHUSD",1753720141239,0.4755,3819.4,3819.2,3.0]
["bitfinex","ETHUSD",1753720141540,0.4755,3819.4,3819.2,2.61833983]
["bitfinex","ETHUSD",1753720141742,4.5745,3819.5,3819.2,2.61833983]
["bitfinex","ETHUSD",1753720141903,4.5745,3819.5,3819.1,2.61840037]
["bitfinex","ETHUSD",1753720142105,0.4755,3819.4,3819.1,2.61840037]
["bitfinex","ETHUSD",1753720142310,0.4755,3819.4,3819.2,5.61833387]
["bitfinex","ETHUSD",1753720143047,0.4755,3819.4,3819.2,3.0]
["bitfinex","ETHUSD",1753720143625,4.5785,3819.4,3819.0,0.55]
["bitfinex","ETHUSD",1753720143843,5.046,3819.4,3819.2,3.0]
["bitfinex","ETHUSD",1753720144034,4.5785,3819.4,3819.2,2.61834717]
["bitfinex","ETHUSD",1753720144452,4.103,3819.4,3819.2,2.61834717]
["bitfinex","ETHUSD",1753720144929,4.103,3819.4,3819.3,3.0]
["bitfinex","ETHUSD",1753720145321,1.05255,3819.7,3819.3,3.0]
["bitfinex","ETHUSD",1753720145529,0.4755,3819.4,3819.3,3.0]
["bitfinex","ETHUSD",1753720146108,0.4755,3819.4,3819.3,5.61828083]
["bitfinex","ETHUSD",1753720146313,4.5685,3819.6,3819.3,3.0]
["bitfinex","ETHUSD",1753720146856,0.4755,3819.5,3819.3,3.0]
["bitfinex","ETHUSD",1753720147062,0.4755,3819.5,3819.3,5.61826417]
["bitfinex","ETHUSD",1753720147411,0.4755,3819.5,3819.3,3.0]
["bitfinex","ETHUSD",1753720147615,4.096,3819.4,3819.3,3.0]
["bitfinex","ETHUSD",1753720148131,0.8269,3819.3,3818.4,0.8043]
["bitfinex","ETHUSD",1753720148457,1.0742,3819.2,3818.7,3.1312]
["bitfinex","ETHUSD",1753720148611,0.8269,3819.0,3818.1,2.61905766]
["bitfinex","ETHUSD",1753720148813,4.097,3818.9,3818.4,0.1312]
["bitfinex","ETHUSD",1753720149014,6.7155591,3818.9,3818.4,0.1312]
["bitfinex","ETHUSD",1753720149215,2.61881308,3818.6,3817.8,2.61930872]
["bitfinex","ETHUSD",1753720149464,0.1312,3818.3,3818.0,3.0]
["bitfinex","ETHUSD",1753720150113,1.0742,3818.3,3817.9,2.61922622]
["bitfinex","ETHUSD",1753720150312,1.0742,3818.3,3818.0,2.61912418]
["bitfinex","ETHUSD",1753720150516,3.44561184,3818.7,3818.1,3.08085569]
["bitfinex","ETHUSD",1753720150517,4.098,3818.2,3818.1,3.08085569]
["bitfinex","ETHUSD",1753720150750,4.099,3818.3,3818.1,0.4618]
["bitfinex","ETHUSD",1753720150945,4.099,3818.4,3818.2,5.61903406]
["bitfinex","ETHUSD",1753720151153,0.9581,3818.7,3818.3,2.61896655]
["bitfinex","ETHUSD",1753720151355,4.099,3818.4,3818.3,2.61896655]
["bitfinex","ETHUSD",1753720151654,4.099,3818.4,3818.2,3.1312]
["bitfinex","ETHUSD",1753720151852,4.097,3818.3,3818.2,3.1312]
["bitfinex","ETHUSD",1753720152057,4.097,3818.3,3818.2,5.75023514]
["bitfinex","ETHUSD",1753720152418,4.097,3818.3,3818.2,3.1312]
["bitfinex","ETHUSD",1753720153880,4.547,3818.3,3818.2,3.1312]
["bitfinex","ETHUSD",1753720154583,4.097,3818.3,3818.2,3.1312]
["bitfinex","ETHUSD",1753720156650,4.097,3818.3,3818.2,5.75023514]
["bitfinex","ETHUSD",1753720157362,4.094,3818.4,3818.2,3.6155]
["bitfinex","ETHUSD",1753720157585,4.094,3818.4,3818.2,3.1312]
["bitfinex","ETHUSD",1753720158263,4.544,3818.4,3818.2,3.1312]
["bitfinex","ETHUSD",1753720158655,4.094,3818.4,3818.2,3.1312]
["bitfinex","ETHUSD",1753720159087,4.544,3818.4,3818.2,3.1312]
["bitfinex","ETHUSD",1753720159289,2.61914659,3818.1,3817.9,0.1312]
["bitfinex","ETHUSD",1753720159494,2.61914659,3818.1,3817.3,3.43161105]
["bitfinex","ETHUSD",1753720159495,4.2192,3818.0,3817.5,0.1312]
["bitfinex","ETHUSD",1753720159851,0.45,3817.9,3817.5,0.1312]
["bitfinex","ETHUSD",1753720160284,0.45,3817.8,3817.5,0.1312]
["bitfinex","ETHUSD",1753720160851,0.465,3817.9,3817.5,0.1312]
["bitfinex","ETHUSD",1753720161153,0.915,3817.9,3817.5,0.1312]
["bitfinex","ETHUSD",1753720161893,0.915,3817.9,3817.6,3.0]
["bitfinex","ETHUSD",1753720162052,0.915,3817.9,3817.5,0.1312]
["bitfinex","ETHUSD",1753720162752,0.85253147,3817.9,3817.5,0.1312]
["bitfinex","ETHUSD",1753720162965,0.1312,3817.7,3817.3,3.0]
["bitfinex","ETHUSD",1753720163168,0.915,3817.6,3817.1,5.79096612]
["bitfinex","ETHUSD",1753720163388,0.915,3817.6,3817.1,3.1712]
["bitfinex","ETHUSD",1753720163590,0.915,3817.6,3817.2,2.61966734]
["bitfinex","ETHUSD",1753720163955,4.2192,3817.7,3817.3,3.0]
["bitfinex","ETHUSD",1753720164288,5.1342,3817.7,3817.4,3.0]
["bitfinex","ETHUSD",1753720164665,4.6692,3817.7,3817.1,0.1712]
["bitfinex","ETHUSD",1753720164873,4.6692,3817.7,3817.3,3.0]
["bitfinex","ETHUSD",1753720165452,3.06946284,3817.6,3817.2,3.0]
["bitfinex","ETHUSD",1753720165790,0.45,3817.6,3817.1,3.1712]
["bitfinex","ETHUSD",1753720166114,4.2192,3817.7,3817.1,0.1712]
["bitfinex","ETHUSD",1753720166253,1.222,3818.2,3817.4,3.0]
["bitfinex","ETHUSD",1753720166466,0.1312,3818.0,3817.4,1.4033]
["bitfinex","ETHUSD",1753720166678,0.1312,3818.0,3817.6,2.61940641]
["bitfinex","ETHUSD",1753720166874,4.086,3817.9,3817.5,0.55]
["bitfinex","ETHUSD",1753720167080,4.086,3817.8,3817.4,0.7878]
["bitfinex","ETHUSD",1753720167282,4.086,3817.9,3817.6,0.1312]
["bitfinex","ETHUSD",1753720167485,5.001,3817.9,3817.6,3.1312]
["bitfinex","ETHUSD",1753720167886,4.536,3817.9,3817.6,2.75063758]
["bitfinex","ETHUSD",1753720168071,4.086,3817.9,3817.6,2.75063758]
["bitfinex","ETHUSD",1753720168410,0.002,3819.6,3819.3,0.55]
["bitfinex","ETHUSD",1753720168618,0.002,3819.6,3819.5,5.61814373]
["bitfinex","ETHUSD",1753720168980,0.002,3819.6,3819.5,3.1312]
["bitfinex","ETHUSD",1753720169186,0.002,3819.6,3819.5,5.74934373]
["bitfinex","ETHUSD",1753720169874,0.002,3819.6,3819.5,3.1312]
["bitfinex","ETHUSD",1753720170076,0.002,3819.6,3819.5,3.55]
["bitfinex","ETHUSD",1753720170280,0.002,3819.6,3819.5,6.53626373]
["bitfinex","ETHUSD",1753720170507,0.002,3819.6,3819.5,6.16814373]
["bitfinex","ETHUSD",1753720171617,0.002,3819.6,3819.5,6.65244373]
["bitfinex","ETHUSD",1753720172125,1e-08,3819.6,3819.5,7.93594373]
["bitfinex","ETHUSD",1753720172684,1e-08,3819.6,3819.5,12.07094373]
["bitfinex","ETHUSD",1753720172883,1e-08,3819.6,3819.5,12.29852266]
["bitfinex","ETHUSD",1753720173099,1e-08,3819.6,3819.5,15.29963725]
["bitfinex","ETHUSD",1753720174416,1e-08,3819.6,3819.5,13.17063725]
["bitfinex","ETHUSD",1753720174643,1e-08,3819.6,3819.5,15.29963725]
["bitfinex","ETHUSD",1753720175320,0.63632213,3820.8,3820.7,3.16732143]
["bitfinex","ETHUSD",1753720175480,0.04,3820.9,3820.8,3.16725293]
["bitfinex","ETHUSD",1753720175814,0.04,3820.9,3820.8,6.65155293]
["bitfinex","ETHUSD",1753720178705,0.04,3820.9,3820.8,6.16725293]
["bitfinex","ETHUSD",1753720179797,0.04,3820.9,3820.8,6.65155293]
["bitfinex","ETHUSD",1753720180143,0.04,3820.9,3820.8,6.16725293]
["bitfinex","ETHUSD",1753720180294,0.04,3820.9,3820.8,6.29845293]
["bitfinex","ETHUSD",1753720180696,0.04,3820.9,3820.8,8.64590479]
["bitfinex","ETHUSD",1753720180997,0.04,3820.9,3820.8,8.17560479]
["bitfinex","ETHUSD",1753720181299,0.04,3820.9,3820.8,7.69130479]
["bitfinex","ETHUSD",1753720182834,0.04,3820.9,3820.8,4.4886]
["bitfinex","ETHUSD",1753720183006,0.5206,3820.9,3820.8,3.1312]
["bitfinex","ETHUSD",1753720183213,0.9845,3820.9,3820.8,5.74845293]
["bitfinex","ETHUSD",1753720184637,0.5206,3820.9,3820.8,5.74845293]
["bitfinex","ETHUSD",1753720185339,0.04,3820.9,3820.8,5.74845293]
["bitfinex","ETHUSD",1753720185525,0.9845,3820.9,3820.8,3.36110305]
["bitfinex","ETHUSD",1753720185846,0.9845,3820.9,3820.8,3.22990305]
["bitfinex","ETHUSD",1753720188135,3.92596882,3820.9,3820.8,0.22990305]
["bitfinex","ETHUSD",1753720188310,4.05716882,3820.9,3820.8,0.22990305]
["bitfinex","ETHUSD",1753720188948,1.43998439,3820.9,3820.8,0.22990305]
["bitfinex","ETHUSD",1753720189302,4.05716882,3820.9,3820.8,0.22990305]
["bitfinex","ETHUSD",1753720190727,4.83616882,3820.9,3820.8,0.22990305]
["bitfinex","ETHUSD",1753720191751,8.95116882,3820.9,3820.8,0.22990305]
["bitfinex","ETHUSD",1753720192134,2.61730542,3820.8,3820.3,0.1312]
["bitfinex","ETHUSD",1753720192335,2.61730542,3820.8,3820.4,0.22930685]
["bitfinex","ETHUSD",1753720192543,0.9445,3820.7,3820.5,0.22930685]
["bitfinex","ETHUSD",1753720192858,0.9445,3820.7,3820.6,0.22930685]
["bitfinex","ETHUSD",1753720194246,0.9445,3820.7,3820.6,0.22923346]
["bitfinex","ETHUSD",1753720194951,8.16044076,3820.7,3820.6,0.22923346]
["bitfinex","ETHUSD",1753720195181,8.29164076,3820.7,3820.6,0.22923346]
["bitfinex","ETHUSD",1753720197163,9.06954076,3820.7,3820.6,0.22923346]
["bitfinex","ETHUSD",1753720197318,4.95454076,3820.7,3820.6,0.22923346]
["bitfinex","ETHUSD",1753720197523,15.35454076,3820.7,3820.6,0.22923346]
["bitfinex","ETHUSD",1753720199271,4.95454076,3820.7,3820.6,0.22923346]
["bitfinex","ETHUSD",1753720199636,15.35354076,3820.7,3820.6,0.22923346]
["bitfinex","ETHUSD",1753720199841,15.35354076,3820.7,3819.5,0.001]
["bitfinex","ETHUSD",1753720199842,2.61807519,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753720200038,7.79448271,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753720200274,8.87018271,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753720201178,8.87318271,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753720201335,8.87518271,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753720203264,8.87718271,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753720204379,4.76018271,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753720204554,8.87818271,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753720206276,4.76018271,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753720206844,15.16418271,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753720207145,4.76018271,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753720207346,15.16518271,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753720207658,15.16418271,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753720210394,11.05118271,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753720210597,15.16318271,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753720210746,15.16218271,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753720212651,3.39432365,3818.8,3818.7,0.001]
["bitfinex","ETHUSD",1753720212851,8.23481035,3818.8,3818.7,0.001]
["bitfinex","ETHUSD",1753720213054,9.17101035,3818.8,3818.7,0.001]
["bitfinex","ETHUSD",1753720216382,3.37603514,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753720216565,7.48203514,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753720216892,8.07543514,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753720217087,9.19227405,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753720217658,8.73007405,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753720218053,9.19227405,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753720218452,9.66627405,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753720219265,5.56027405,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753720219473,9.66327405,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753720222783,14.63697998,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753720226484,2.61917234,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1753720226688,4.47598757,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1753720226887,8.56898757,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1753720228700,4.47598757,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1753720229053,0.1312,3818.0,3817.9,0.9251]
["bitfinex","ETHUSD",1753720229343,0.1312,3818.5,3818.0,0.55]
["bitfinex","ETHUSD",1753720229495,0.1312,3818.5,3817.9,4.32963797]
["bitfinex","ETHUSD",1753720229496,2.61906633,3818.2,3818.1,0.9241]
["bitfinex","ETHUSD",1753720229839,4.093,3818.2,3818.1,0.9241]
["bitfinex","ETHUSD",1753720230049,4.2242,3818.2,3818.1,0.9241]
["bitfinex","ETHUSD",1753720231424,4.093,3818.2,3818.1,1.4741]
["bitfinex","ETHUSD",1753720234707,0.1312,3818.5,3818.1,1.4741]
["bitfinex","ETHUSD",1753720234890,4.091,3818.4,3818.2,1.2964]
["bitfinex","ETHUSD",1753720235097,4.091,3818.4,3818.2,0.8159]
["bitfinex","ETHUSD",1753720235453,0.1312,3818.5,3818.3,0.9241]
["bitfinex","ETHUSD",1753720235595,0.1312,3818.5,3818.3,1.4741]
["bitfinex","ETHUSD",1753720235596,4.089,3818.4,3818.3,1.4741]
["bitfinex","ETHUSD",1753720235796,4.089,3818.4,3818.3,0.55]
["bitfinex","ETHUSD",1753720236299,4.089,3818.4,3818.3,1.4741]
["bitfinex","ETHUSD",1753720236925,2.61825725,3819.4,3818.4,0.55]
["bitfinex","ETHUSD",1753720237147,0.1312,3818.8,3818.4,0.55]
["bitfinex","ETHUSD",1753720237466,4.086,3818.7,3818.5,0.9241]
["bitfinex","ETHUSD",1753720237777,4.086,3818.7,3818.6,0.9241]
["bitfinex","ETHUSD",1753720238451,1.2403,3820.0,3818.6,1.6763]
["bitfinex","ETHUSD",1753720238659,0.1312,3819.0,3818.7,6.54274394]
["bitfinex","ETHUSD",1753720238971,0.1312,3819.0,3818.9,6.16855508]
["bitfinex","ETHUSD",1753720239180,0.48954676,3819.5,3819.1,0.55]
["bitfinex","ETHUSD",1753720239475,4.085,3819.4,3819.2,0.9241]
["bitfinex","ETHUSD",1753720239619,0.24477507,3819.3,3819.2,2.61834939]
["bitfinex","ETHUSD",1753720240137,0.24477507,3819.3,3819.2,0.9241]
["bitfinex","ETHUSD",1753720240344,0.24477507,3819.3,3819.1,3.55]
["bitfinex","ETHUSD",1753720240540,0.002,3819.4,3819.3,3.16828083]
["bitfinex","ETHUSD",1753720241064,0.002,3819.4,3819.3,0.55]
["bitfinex","ETHUSD",1753720241280,0.002,3819.4,3819.3,1.4741]
["bitfinex","ETHUSD",1753720242277,0.002,3819.4,3819.3,4.09238083]
["bitfinex","ETHUSD",1753720242581,0.002,3819.4,3819.3,7.09238083]
["bitfinex","ETHUSD",1753720243224,0.002,3819.4,3819.3,3.55]
["bitfinex","ETHUSD",1753720243424,1.49867751,3819.4,3818.7,0.4666]
["bitfinex","ETHUSD",1753720243666,2.61837056,3819.2,3818.7,0.4666]
["bitfinex","ETHUSD",1753720243818,0.24477507,3819.1,3818.7,0.4666]
["bitfinex","ETHUSD",1753720244024,4.086,3819.0,3818.9,6.16855508]
["bitfinex","ETHUSD",1753720244238,4.33077507,3819.0,3818.9,4.447]
["bitfinex","ETHUSD",1753720244479,4.33077507,3819.0,3818.9,7.19675508]
["bitfinex","ETHUSD",1753720244639,0.24477507,3819.0,3818.9,8.99707514]
["bitfinex","ETHUSD",1753720244843,0.63913008,3819.4,3819.3,6.16828083]
["bitfinex","ETHUSD",1753720245039,0.6391312,3819.4,3819.3,6.92458083]
["bitfinex","ETHUSD",1753720245248,0.6391312,3819.4,3819.3,7.95278083]
["bitfinex","ETHUSD",1753720245459,0.24677507,3819.4,3819.3,8.36632722]
["bitfinex","ETHUSD",1753720245768,0.002,3819.4,3819.3,8.36632722]
["bitfinex","ETHUSD",1753720246433,0.002,3819.4,3819.3,7.05578083]
["bitfinex","ETHUSD",1753720246631,0.002,3819.4,3819.3,7.95278083]
["bitfinex","ETHUSD",1753720248553,0.002,3819.4,3819.3,7.52238083]
["bitfinex","ETHUSD",1753720249267,0.002,3819.4,3819.3,4.9041]
["bitfinex","ETHUSD",1753720249450,0.002,3819.4,3819.3,7.52238083]
["bitfinex","ETHUSD",1753720250669,0.002,3819.4,3819.3,4.9041]
["bitfinex","ETHUSD",1753720251029,0.002,3819.4,3819.3,7.52238083]
["bitfinex","ETHUSD",1753720251536,0.002,3819.4,3819.3,8.96686039]
["bitfinex","ETHUSD",1753720254336,0.04,3819.9,3819.8,3.97463811]
["bitfinex","ETHUSD",1753720254661,0.04,3819.9,3819.8,11.08281749]
["bitfinex","ETHUSD",1753720254865,0.04,3819.9,3819.8,12.08483811]
["bitfinex","ETHUSD",1753720255578,1e-08,3819.9,3819.8,12.08483811]
["bitfinex","ETHUSD",1753720255767,1e-08,3819.9,3819.8,23.91386]
["bitfinex","ETHUSD",1753720256277,1e-08,3819.9,3819.8,23.59898]
["bitfinex","ETHUSD",1753720257492,1e-08,3819.9,3819.8,16.119568]
["bitfinex","ETHUSD",1753720258495,1e-08,3819.9,3819.8,15.919265]
["bitfinex","ETHUSD",1753720259348,0.04,3820.9,3820.8,6.16725293]
["bitfinex","ETHUSD",1753720259580,0.04,3820.9,3820.8,12.0378117]
["bitfinex","ETHUSD",1753720259781,0.04,3820.9,3820.8,12.9348117]
["bitfinex","ETHUSD",1753720260884,0.04,3820.9,3820.8,12.0368117]
["bitfinex","ETHUSD",1753720262584,0.04,3820.9,3820.8,12.9338117]
["bitfinex","ETHUSD",1753720262852,1e-08,3821.2,3821.1,3.16704744]
["bitfinex","ETHUSD",1753720263057,1e-08,3821.2,3821.1,25.57033691]
["bitfinex","ETHUSD",1753720263261,1e-08,3821.2,3821.1,19.31162744]
["bitfinex","ETHUSD",1753720263458,0.04,3821.9,3821.1,19.31162744]
["bitfinex","ETHUSD",1753720263459,0.04,3821.9,3821.8,6.1665681]
["bitfinex","ETHUSD",1753720263730,0.04,3821.9,3821.8,10.2535681]
["bitfinex","ETHUSD",1753720263867,0.04,3821.9,3821.8,11.95382687]
["bitfinex","ETHUSD",1753720264215,0.04,3821.9,3821.8,12.08702687]
["bitfinex","ETHUSD",1753720264359,0.24395514,3822.8,3822.4,0.55]
["bitfinex","ETHUSD",1753720264563,0.515,3822.9,3822.6,3.55]
["bitfinex","ETHUSD",1753720264758,0.75895514,3822.9,3822.6,0.55]
["bitfinex","ETHUSD",1753720264959,0.7749,3822.7,3821.7,0.55]
["bitfinex","ETHUSD",1753720265164,0.7749,3822.7,3821.6,0.7594]
["bitfinex","ETHUSD",1753720265165,0.1312,3822.5,3822.1,0.55]
["bitfinex","ETHUSD",1753720265464,0.1312,3822.5,3822.4,3.6812]
["bitfinex","ETHUSD",1753720265465,0.24395514,3822.5,3822.4,3.6812]
["bitfinex","ETHUSD",1753720265666,0.24395514,3822.6,3822.4,3.6812]
["bitfinex","ETHUSD",1753720265924,0.24395514,3822.6,3822.4,3.29734445]
["bitfinex","ETHUSD",1753720266058,0.9325,3822.5,3822.4,0.6812]
["bitfinex","ETHUSD",1753720266256,0.9325,3822.5,3822.1,6.70433667]
["bitfinex","ETHUSD",1753720266257,0.70145514,3822.5,3822.2,4.088]
["bitfinex","ETHUSD",1753720266499,2.61601159,3822.7,3822.2,4.088]
["bitfinex","ETHUSD",1753720266500,1.17631937,3822.4,3822.3,3.55]
["bitfinex","ETHUSD",1753720266794,0.04,3822.9,3822.4,2.61611622]
["bitfinex","ETHUSD",1753720266795,0.9325,3822.7,3822.4,2.61611622]
["bitfinex","ETHUSD",1753720266999,1.17629086,3822.6,3822.5,0.6812]
["bitfinex","ETHUSD",1753720267375,1.17629086,3822.6,3822.4,0.55]
["bitfinex","ETHUSD",1753720267692,0.04,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1753720267893,0.04,3822.9,3822.4,4.4406]
["bitfinex","ETHUSD",1753720268102,0.04,3822.9,3822.8,3.16588364]
["bitfinex","ETHUSD",1753720268398,0.515,3822.9,3822.7,3.55]
["bitfinex","ETHUSD",1753720268694,0.475,3822.8,3822.7,3.16593758]
["bitfinex","ETHUSD",1753720268900,0.71871769,3822.8,3822.7,3.16593758]
["bitfinex","ETHUSD",1753720269202,0.475,3822.8,3822.7,0.55]
["bitfinex","ETHUSD",1753720269591,0.71857404,3822.8,3822.7,3.16595207]
["bitfinex","ETHUSD",1753720270096,0.71857904,3822.8,3822.7,0.55]
["bitfinex","ETHUSD",1753720270302,0.24357904,3822.8,3822.7,10.71955207]
["bitfinex","ETHUSD",1753720270519,0.04,3822.9,3822.8,5.61588364]
["bitfinex","ETHUSD",1753720270706,0.04,3822.9,3822.8,3.0]
["bitfinex","ETHUSD",1753720270864,0.04,3822.9,3822.8,7.096]
["bitfinex","ETHUSD",1753720271403,0.9725,3822.9,3822.8,7.096]
["bitfinex","ETHUSD",1753720271582,1.21607904,3822.9,3822.8,3.0]
["bitfinex","ETHUSD",1753720271999,1.21607904,3822.9,3822.8,7.096]
["bitfinex","ETHUSD",1753720272197,1.21607904,3822.9,3822.8,3.0]
["bitfinex","ETHUSD",1753720272405,3.41210265,3822.8,3821.8,3.37376197]
["bitfinex","ETHUSD",1753720272563,3.3224028,3822.7,3821.9,2.61644598]
["bitfinex","ETHUSD",1753720272760,1.17607904,3822.6,3821.9,3.0]
["bitfinex","ETHUSD",1753720272963,1.17457904,3822.5,3821.8,2.61652273]
["bitfinex","ETHUSD",1753720273195,1.17457904,3822.4,3821.8,2.61652273]
["bitfinex","ETHUSD",1753720273399,0.931,3822.4,3821.9,2.61649172]
["bitfinex","ETHUSD",1753720273603,0.931,3822.3,3821.9,2.61649172]
["bitfinex","ETHUSD",1753720273897,0.7987,3822.1,3821.5,2.6167141]
["bitfinex","ETHUSD",1753720274098,0.931,3822.0,3821.5,3.0]
["bitfinex","ETHUSD",1753720274309,0.7987,3822.1,3821.9,3.0]
["bitfinex","ETHUSD",1753720274508,0.7987,3822.1,3821.8,3.0]
["bitfinex","ETHUSD",1753720274708,0.7987,3822.1,3821.5,5.61671087]
["bitfinex","ETHUSD",1753720274912,0.931,3822.0,3821.5,3.0]
["bitfinex","ETHUSD",1753720275121,0.931,3821.9,3821.7,2.61662814]
["bitfinex","ETHUSD",1753720275429,0.7987,3822.1,3821.7,2.61662814]
["bitfinex","ETHUSD",1753720275430,0.7987,3822.1,3821.7,3.0]
["bitfinex","ETHUSD",1753720275578,0.931,3822.0,3821.5,2.61675863]
["bitfinex","ETHUSD",1753720275777,0.931,3821.9,3821.5,0.55]
["bitfinex","ETHUSD",1753720276009,0.931,3821.8,3821.5,0.55]
["bitfinex","ETHUSD",1753720276192,0.931,3821.7,3821.5,0.55]
["bitfinex","ETHUSD",1753720276397,0.931,3821.6,3820.8,0.7722]
["bitfinex","ETHUSD",1753720276623,0.931,3821.6,3821.3,2.61686358]
["bitfinex","ETHUSD",1753720276624,0.473,3821.5,3821.3,2.61686358]
["bitfinex","ETHUSD",1753720276918,0.473,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1753720277101,0.473,3821.9,3821.5,0.55]
["bitfinex","ETHUSD",1753720277610,0.7987,3822.1,3821.5,0.55]
["bitfinex","ETHUSD",1753720277819,0.7987,3822.1,3821.6,2.61670074]
["bitfinex","ETHUSD",1753720277820,0.931,3821.8,3821.6,2.61670074]
["bitfinex","ETHUSD",1753720278042,0.473,3821.7,3821.5,2.61675747]
["bitfinex","ETHUSD",1753720278395,0.473,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1753720278590,0.473,3821.7,3821.5,2.61675665]
["bitfinex","ETHUSD",1753720278796,0.473,3821.7,3821.5,0.55]
["bitfinex","ETHUSD",1753720278995,0.931,3821.7,3821.5,0.55]
["bitfinex","ETHUSD",1753720279396,0.931,3821.7,3821.3,2.61684698]
["bitfinex","ETHUSD",1753720279621,0.931,3821.7,3821.5,0.55]
["bitfinex","ETHUSD",1753720279821,0.931,3821.7,3821.5,3.16675284]
["bitfinex","ETHUSD",1753720280027,0.931,3821.7,3821.5,0.55]
["bitfinex","ETHUSD",1753720280328,0.931,3821.7,3821.5,2.7479395]
["bitfinex","ETHUSD",1753720281092,0.931,3821.7,3821.5,0.6812]
["bitfinex","ETHUSD",1753720281289,0.931,3821.6,3821.5,0.6812]
["bitfinex","ETHUSD",1753720281689,0.1312,3822.1,3821.5,2.07611297]
["bitfinex","ETHUSD",1753720281892,0.971,3822.9,3820.9,0.7651]
["bitfinex","ETHUSD",1753720281893,0.473,3822.0,3820.9,0.7651]
["bitfinex","ETHUSD",1753720282127,0.473,3822.0,3819.1,7.47817014]
["bitfinex","ETHUSD",1753720282128,0.1312,3821.6,3821.1,0.1312]
["bitfinex","ETHUSD",1753720282428,2.61697895,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753720282589,7.67447895,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753720282790,8.84984068,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753720283036,9.99651451,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753720285492,3.39072696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753720285696,3.52192696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753720285922,4.45292696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753720286707,5.56915917,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753720287446,5.81391272,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753720287737,3.40717519,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753720287910,7.63037519,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753720288238,8.56137519,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753720288530,9.67931174,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753720291620,0.1312,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753720291826,3.73382561,3820.4,3819.5,0.001]
["bitfinex","ETHUSD",1753720291827,0.458,3820.3,3819.5,0.4857]
["bitfinex","ETHUSD",1753720292002,4.095,3820.2,3819.7,2.61793934]
["bitfinex","ETHUSD",1753720292201,4.095,3820.1,3819.8,0.4847]
["bitfinex","ETHUSD",1753720292427,4.095,3820.1,3819.9,0.4417]
["bitfinex","ETHUSD",1753720292636,3.41810327,3820.6,3820.0,0.4847]
["bitfinex","ETHUSD",1753720292837,4.48511033,3820.5,3819.7,2.61794302]
["bitfinex","ETHUSD",1753720293137,3.41810327,3820.6,3819.9,2.61786957]
["bitfinex","ETHUSD",1753720293138,4.095,3820.4,3819.9,2.61786957]
["bitfinex","ETHUSD",1753720293510,4.095,3820.3,3820.0,3.54415286]
["bitfinex","ETHUSD",1753720293710,4.095,3820.3,3820.0,3.05945286]
["bitfinex","ETHUSD",1753720293913,5.026,3820.3,3819.5,0.4857]
["bitfinex","ETHUSD",1753720294112,5.026,3820.3,3819.6,2.61807131]
["bitfinex","ETHUSD",1753720294427,5.026,3820.3,3819.5,0.4857]
["bitfinex","ETHUSD",1753720294630,0.7594,3819.9,3819.5,0.001]
["bitfinex","ETHUSD",1753720294803,4.098,3819.8,3819.5,0.001]
["bitfinex","ETHUSD",1753720295137,5.029,3819.8,3819.5,0.001]
["bitfinex","ETHUSD",1753720295338,3.09094379,3819.8,3819.5,0.001]
["bitfinex","ETHUSD",1753720295517,2.61807519,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753720295939,3.54907519,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753720296936,4.103,3820.0,3819.5,0.4857]
["bitfinex","ETHUSD",1753720297338,4.103,3820.0,3819.5,3.10382484]
["bitfinex","ETHUSD",1753720297538,0.7805,3820.1,3819.6,0.4847]
["bitfinex","ETHUSD",1753720297738,4.13,3820.0,3819.7,3.10269316]
["bitfinex","ETHUSD",1753720297923,4.13,3819.9,3819.8,0.4847]
["bitfinex","ETHUSD",1753720298622,4.129,3819.9,3819.8,0.4847]
["bitfinex","ETHUSD",1753720298824,1.252,3820.4,3819.8,0.4847]
["bitfinex","ETHUSD",1753720299043,4.299,3820.3,3819.8,0.4847]
["bitfinex","ETHUSD",1753720299215,0.7758,3820.7,3819.9,0.4847]
["bitfinex","ETHUSD",1753720299533,4.128,3820.6,3820.0,2.61780104]
["bitfinex","ETHUSD",1753720299733,4.601,3820.6,3819.9,0.4847]
["bitfinex","ETHUSD",1753720300042,4.601,3820.6,3819.9,3.10256213]
["bitfinex","ETHUSD",1753720300216,5.44619917,3820.6,3819.9,0.4847]
["bitfinex","ETHUSD",1753720300550,1.31819917,3820.6,3819.9,0.4847]
["bitfinex","ETHUSD",1753720300703,4.128,3820.5,3820.0,2.61778653]
["bitfinex","ETHUSD",1753720300903,4.128,3820.5,3819.9,3.10255608]
["bitfinex","ETHUSD",1753720301241,0.84519917,3820.6,3819.9,3.10255608]
["bitfinex","ETHUSD",1753720301445,4.127,3820.4,3820.0,2.61779935]
["bitfinex","ETHUSD",1753720301940,4.2582,3820.4,3820.0,0.4347]
["bitfinex","ETHUSD",1753720302710,4.2582,3820.4,3820.0,3.05249294]
["bitfinex","ETHUSD",1753720302910,4.2582,3820.4,3820.1,2.61768441]
["bitfinex","ETHUSD",1753720303244,4.125,3820.3,3820.1,2.61768441]
["bitfinex","ETHUSD",1753720303905,0.1312,3820.8,3820.3,2.61755341]
["bitfinex","ETHUSD",1753720304104,4.122,3820.7,3820.3,3.07885341]
["bitfinex","ETHUSD",1753720304318,0.451,3821.6,3820.9,3.0]
["bitfinex","ETHUSD",1753720304516,0.8028,3821.7,3821.2,2.61696342]
["bitfinex","ETHUSD",1753720304757,0.8028,3821.7,3821.2,3.07824955]
["bitfinex","ETHUSD",1753720304961,0.002,3821.7,3821.4,2.61680199]
["bitfinex","ETHUSD",1753720305161,0.002,3821.7,3821.3,3.08554697]
["bitfinex","ETHUSD",1753720305356,0.002,3821.7,3821.1,2.61701201]
["bitfinex","ETHUSD",1753720305555,0.002,3821.7,3821.2,3.55]
["bitfinex","ETHUSD",1753720305954,0.002,3821.7,3821.2,4.0113]
["bitfinex","ETHUSD",1753720306158,0.002,3821.7,3821.2,3.62822856]
["bitfinex","ETHUSD",1753720306459,0.002,3821.7,3821.3,2.61689599]
["bitfinex","ETHUSD",1753720307825,0.451,3821.6,3821.2,3.0]
["bitfinex","ETHUSD",1753720308030,4.121,3821.5,3821.0,0.55]
["bitfinex","ETHUSD",1753720308342,0.893,3821.4,3820.9,3.16713057]
["bitfinex","ETHUSD",1753720308854,0.451,3821.4,3821.1,3.0]
["bitfinex","ETHUSD",1753720309164,0.893,3821.3,3820.7,3.0]
["bitfinex","ETHUSD",1753720309456,0.7527,3821.4,3820.9,3.0]
["bitfinex","ETHUSD",1753720309864,1.2037,3821.4,3820.9,3.0]
["bitfinex","ETHUSD",1753720310171,0.893,3821.3,3820.7,3.0]
["bitfinex","ETHUSD",1753720310466,0.893,3821.3,3820.8,3.0]
["bitfinex","ETHUSD",1753720312166,0.893,3821.3,3820.8,2.61724833]
["bitfinex","ETHUSD",1753720312364,0.451,3821.3,3820.8,2.61724833]
["bitfinex","ETHUSD",1753720312568,4.6226,3821.5,3820.9,0.4613]
["bitfinex","ETHUSD",1753720312732,4.121,3821.5,3821.2,2.61695521]
["bitfinex","ETHUSD",1753720312930,4.121,3821.5,3821.1,2.617021]
["bitfinex","ETHUSD",1753720313130,4.121,3821.5,3821.2,0.4113]
["bitfinex","ETHUSD",1753720314370,4.2522,3821.5,3821.2,0.4113]
["bitfinex","ETHUSD",1753720314540,4.2522,3821.5,3821.0,0.1312]
["bitfinex","ETHUSD",1753720314745,4.2522,3821.5,3820.4,0.7679]
["bitfinex","ETHUSD",1753720314746,0.893,3821.4,3820.4,0.7679]
["bitfinex","ETHUSD",1753720314942,0.893,3821.4,3820.7,2.61729704]
["bitfinex","ETHUSD",1753720314943,0.451,3821.3,3820.7,2.61729704]
["bitfinex","ETHUSD",1753720315276,0.1312,3821.2,3820.9,3.0]
["bitfinex","ETHUSD",1753720315472,0.1312,3821.2,3820.7,3.0]
["bitfinex","ETHUSD",1753720315473,0.451,3821.1,3820.7,3.0]
["bitfinex","ETHUSD",1753720315774,0.1312,3820.9,3820.1,2.61870798]
["bitfinex","ETHUSD",1753720315970,1.75137771,3820.8,3820.1,0.001]
["bitfinex","ETHUSD",1753720316271,3.44716399,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1753720316474,7.69436399,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1753720316835,8.58736399,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1753720318767,2.61789721,3819.9,3819.0,2.61046732]
["bitfinex","ETHUSD",1753720318976,0.1312,3819.4,3819.0,2.61046732]
["bitfinex","ETHUSD",1753720319139,4.117,3819.3,3819.0,2.61046732]
["bitfinex","ETHUSD",1753720319340,4.117,3819.3,3819.2,2.61834939]
["bitfinex","ETHUSD",1753720319543,4.117,3819.3,3819.1,3.07970865]
["bitfinex","ETHUSD",1753720319738,4.117,3819.3,3819.1,3.4613]
["bitfinex","ETHUSD",1753720320380,4.117,3819.3,3819.1,3.07970932]
["bitfinex","ETHUSD",1753720320586,4.117,3819.3,3819.1,3.4613]
["bitfinex","ETHUSD",1753720320755,4.117,3819.3,3819.1,3.0]
["bitfinex","ETHUSD",1753720321543,4.117,3819.3,3818.9,0.1312]
["bitfinex","ETHUSD",1753720321763,4.117,3819.3,3818.9,0.6812]
["bitfinex","ETHUSD",1753720321966,4.117,3819.3,3818.9,3.29973878]
["bitfinex","ETHUSD",1753720322168,4.117,3819.3,3818.9,0.6812]
["bitfinex","ETHUSD",1753720322683,0.893,3819.2,3818.1,0.831]
["bitfinex","ETHUSD",1753720322995,2.61903514,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753720323175,7.62503514,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753720323346,8.74055333,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753720323857,9.56855333,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753720325604,9.57155333,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753720325947,2.61972126,3817.2,3817.1,0.035]
["bitfinex","ETHUSD",1753720326188,7.55782126,3817.2,3817.1,0.035]
["bitfinex","ETHUSD",1753720326370,7.68902126,3817.2,3817.1,0.035]
["bitfinex","ETHUSD",1753720326570,9.07760957,3817.2,3817.1,0.035]
["bitfinex","ETHUSD",1753720326770,5.40560957,3817.2,3817.1,0.035]
["bitfinex","ETHUSD",1753720326987,9.51960957,3817.2,3817.1,0.035]
["bitfinex","ETHUSD",1753720328771,9.50470957,3817.2,3817.1,0.035]
["bitfinex","ETHUSD",1753720329265,3.42926445,3816.7,3816.6,0.001]
["bitfinex","ETHUSD",1753720329460,8.27638869,3816.7,3816.6,0.001]
["bitfinex","ETHUSD",1753720329791,3.4420331,3816.6,3816.3,0.001]
["bitfinex","ETHUSD",1753720329965,2.62040773,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753720330165,7.55530773,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753720330470,8.57950773,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753720330802,10.74330768,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753720332262,40.74330768,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753720332600,10.74330768,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753720332801,5.73730768,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753720333125,0.1312,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753720333308,6.86360773,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753720333667,7.81530773,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753720333898,6.86360773,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753720334269,0.1312,3816.2,3816.1,1.49440001]
["bitfinex","ETHUSD",1753720334478,0.1312,3816.3,3816.2,0.55]
["bitfinex","ETHUSD",1753720334774,4.2522,3816.3,3816.2,1.4944]
["bitfinex","ETHUSD",1753720335716,4.2522,3816.3,3816.2,4.11480773]
["bitfinex","ETHUSD",1753720335717,0.1312,3816.3,3816.2,4.11480773]
["bitfinex","ETHUSD",1753720335906,0.1312,3816.7,3816.4,3.55]
["bitfinex","ETHUSD",1753720336102,4.12,3816.6,3816.5,1.4944]
["bitfinex","ETHUSD",1753720336279,0.8124,3817.5,3816.5,1.4944]
["bitfinex","ETHUSD",1753720336280,2.61931221,3817.8,3816.9,2.6198783]
["bitfinex","ETHUSD",1753720336478,0.1312,3817.3,3817.0,1.4944]
["bitfinex","ETHUSD",1753720336701,0.1312,3817.1,3817.0,1.4944]
["bitfinex","ETHUSD",1753720336904,4.2622,3817.1,3817.0,1.4944]
["bitfinex","ETHUSD",1753720337100,4.2622,3817.1,3817.0,7.11425852]
["bitfinex","ETHUSD",1753720337302,0.1312,3817.3,3817.2,0.55]
["bitfinex","ETHUSD",1753720337511,0.1312,3817.7,3817.3,0.55]
["bitfinex","ETHUSD",1753720337711,4.131,3817.6,3817.5,3.55]
["bitfinex","ETHUSD",1753720338094,4.131,3817.6,3817.5,4.4944]
["bitfinex","ETHUSD",1753720338804,4.131,3817.6,3817.5,4.0324]
["bitfinex","ETHUSD",1753720338981,4.131,3817.6,3817.0,0.4824]
["bitfinex","ETHUSD",1753720339186,0.1312,3817.4,3817.1,0.55]
["bitfinex","ETHUSD",1753720339386,0.1312,3817.2,3817.1,0.55]
["bitfinex","ETHUSD",1753720339587,4.2612,3817.2,3817.1,0.55]
["bitfinex","ETHUSD",1753720339790,4.2612,3817.2,3816.8,0.55]
["bitfinex","ETHUSD",1753720339994,4.2612,3817.2,3816.8,1.0324]
["bitfinex","ETHUSD",1753720340193,4.2612,3817.2,3817.0,0.55]
["bitfinex","ETHUSD",1753720340823,7.3070581,3817.2,3816.3,0.4824]
["bitfinex","ETHUSD",1753720341121,0.1312,3816.7,3816.4,3.0]
["bitfinex","ETHUSD",1753720341286,4.13,3816.6,3816.5,0.9444]
["bitfinex","ETHUSD",1753720341686,4.129,3816.6,3816.5,0.9444]
["bitfinex","ETHUSD",1753720341898,4.129,3816.6,3816.5,1.4944]
["bitfinex","ETHUSD",1753720342101,4.129,3816.6,3816.5,1.0324]
["bitfinex","ETHUSD",1753720342302,4.129,3816.6,3816.5,0.55]
["bitfinex","ETHUSD",1753720342503,5.50672,3816.6,3816.1,1e-08]
["bitfinex","ETHUSD",1753720342703,0.1312,3816.3,3816.1,1e-08]
["bitfinex","ETHUSD",1753720343195,0.1312,3816.5,3816.3,0.55]
["bitfinex","ETHUSD",1753720343392,4.131,3816.4,3816.3,0.55]
["bitfinex","ETHUSD",1753720343833,4.131,3816.4,3816.1,0.55000001]
["bitfinex","ETHUSD",1753720344211,0.1312,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753720344600,0.0812,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753720344998,3.65330773,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753720345925,1.0329,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753720346134,7.33230773,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753720346314,8.4032263,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753720347200,8.8562263,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753720348025,0.0812,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753720348211,4.2092,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753720348535,0.0812,3816.2,3816.1,1.03240001]
["bitfinex","ETHUSD",1753720348716,4.2082,3816.2,3816.1,1.49440001]
["bitfinex","ETHUSD",1753720348896,0.8004,3816.8,3816.2,0.55]
["bitfinex","ETHUSD",1753720349101,4.129,3816.7,3816.4,3.55]
["bitfinex","ETHUSD",1753720349326,4.2602,3816.7,3816.6,0.55]
["bitfinex","ETHUSD",1753720349523,4.128,3816.7,3816.6,1.4944]
["bitfinex","ETHUSD",1753720349811,4.129,3816.7,3816.6,1.4944]
["bitfinex","ETHUSD",1753720350011,4.129,3816.7,3816.6,7.1145331]
["bitfinex","ETHUSD",1753720350233,0.1312,3816.8,3816.7,5.62006445]
["bitfinex","ETHUSD",1753720350543,6.4262,3817.1,3817.0,0.55]
["bitfinex","ETHUSD",1753720350844,10.5542,3817.1,3817.0,1.0324]
["bitfinex","ETHUSD",1753720351044,6.295,3817.1,3817.0,6.65225852]
["bitfinex","ETHUSD",1753720351253,10.422,3817.1,3817.0,7.11425852]
["bitfinex","ETHUSD",1753720351406,10.422,3817.1,3817.0,1.4944]
["bitfinex","ETHUSD",1753720352108,10.422,3817.1,3817.0,4.4944]
["bitfinex","ETHUSD",1753720352309,10.422,3817.1,3817.0,1.4944]
["bitfinex","ETHUSD",1753720353362,10.422,3817.1,3817.0,1.0324]
["bitfinex","ETHUSD",1753720354246,0.1312,3817.3,3817.0,4.11425852]
["bitfinex","ETHUSD",1753720354447,0.002,3817.5,3817.3,3.55]
["bitfinex","ETHUSD",1753720354744,0.002,3817.5,3817.1,0.55]
["bitfinex","ETHUSD",1753720354745,4.123,3817.4,3817.1,0.55]
["bitfinex","ETHUSD",1753720356616,0.6299,3817.3,3817.1,0.55]
["bitfinex","ETHUSD",1753720356842,0.1312,3817.3,3817.1,0.55]
["bitfinex","ETHUSD",1753720357044,0.4987,3817.2,3817.1,0.55]
["bitfinex","ETHUSD",1753720357349,1.7279,3817.2,3816.0,0.8202]
["bitfinex","ETHUSD",1753720357537,2.62040773,3816.2,3815.8,0.001]
["bitfinex","ETHUSD",1753720357737,6.87360773,3816.2,3815.8,0.001]
["bitfinex","ETHUSD",1753720357919,8.85232105,3816.2,3815.8,0.001]
["bitfinex","ETHUSD",1753720365338,9.09660857,3816.2,3815.8,0.001]
["bitfinex","ETHUSD",1753720367739,2.62061374,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1753720367939,7.99859475,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1753720368183,10.20785599,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1753720370276,9.96356847,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1753720372071,39.96356847,3815.9,3815.8,1e-08]
["bitfinex","ETHUSD",1753720373041,3.38019456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753720373243,7.48919456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753720373439,9.24742885,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753720373774,9.24742885,3815.2,3814.8,0.001]
["bitfinex","ETHUSD",1753720373775,3.41500068,3814.9,3814.8,1e-08]
["bitfinex","ETHUSD",1753720373937,13.82100068,3814.9,3814.8,1e-08]
["bitfinex","ETHUSD",1753720374141,14.75400068,3814.9,3814.8,1e-08]
["bitfinex","ETHUSD",1753720376784,14.75400068,3814.9,3814.2,0.001]
["bitfinex","ETHUSD",1753720376997,3.43980684,3814.6,3814.5,1e-08]
["bitfinex","ETHUSD",1753720377147,10.54480684,3814.6,3814.2,0.001]
["bitfinex","ETHUSD",1753720377348,2.62240054,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753720377580,6.72740054,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753720377889,8.25417248,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753720378483,8.72657248,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753720379047,8.25417248,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753720379269,4.14917248,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753720379484,7.79457248,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753720380283,3.68857248,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753720380586,7.79457248,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753720380881,9.50747248,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753720381257,9.50747248,3813.3,3813.1,1e-08]
["bitfinex","ETHUSD",1753720381258,3.41756931,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753720381456,6.12731167,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753720382076,9.12731167,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753720382250,16.12731167,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753720382788,20.23531167,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753720382964,50.23531167,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753720383282,2.62315723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753720383484,7.90917295,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753720383858,8.84217295,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753720384058,4.73417295,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753720384371,8.36977295,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753720387054,8.84217295,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753720387766,8.84217295,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753720388765,7.90517295,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753720389164,8.03539865,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753720389560,3.93139865,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753720389760,7.25089865,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753720391006,8.18389865,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753720391160,8.94959865,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753720392576,2.6238455,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753720392777,7.38080632,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753720394622,7.38080632,3811.2,3811.1,0.5176]
["bitfinex","ETHUSD",1753720395628,7.38080632,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753720396119,2.6239832,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753720396304,6.7229832,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753720396506,7.93495215,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753720396922,3.83595215,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753720397084,3.83595215,3811.0,3810.9,1.7067]
["bitfinex","ETHUSD",1753720397085,4.2302,3811.0,3810.9,1.7067]
["bitfinex","ETHUSD",1753720398029,6.8541832,3811.0,3810.9,1.7067]
["bitfinex","ETHUSD",1753720398334,4.2302,3811.0,3810.9,1.7067]
["bitfinex","ETHUSD",1753720398644,2.62356708,3811.7,3811.0,0.55]
["bitfinex","ETHUSD",1753720398949,4.099,3811.6,3811.5,1.3003]
["bitfinex","ETHUSD",1753720399099,4.2302,3811.6,3811.5,1.3003]
["bitfinex","ETHUSD",1753720399297,4.2302,3811.6,3811.5,2.243]
["bitfinex","ETHUSD",1753720399829,0.1312,3811.6,3811.5,2.243]
["bitfinex","ETHUSD",1753720399998,6.3,3812.4,3811.8,0.55]
["bitfinex","ETHUSD",1753720400199,0.1312,3812.1,3812.0,0.55]
["bitfinex","ETHUSD",1753720400405,4.2302,3812.1,3812.0,1.4927]
["bitfinex","ETHUSD",1753720400656,4.099,3812.1,3812.0,2.298]
["bitfinex","ETHUSD",1753720400795,0.04,3812.9,3812.0,2.298]
["bitfinex","ETHUSD",1753720400796,0.04,3812.9,3812.3,0.8053]
["bitfinex","ETHUSD",1753720401003,0.1312,3812.6,3812.4,0.55]
["bitfinex","ETHUSD",1753720401306,4.1,3812.5,3812.4,0.55]
["bitfinex","ETHUSD",1753720401711,4.1,3812.5,3812.4,1.4927]
["bitfinex","ETHUSD",1753720402532,4.1,3812.5,3812.4,4.11571962]
["bitfinex","ETHUSD",1753720402731,4.1,3812.5,3812.4,7.11571962]
["bitfinex","ETHUSD",1753720403137,0.1712,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753720403349,0.04,3812.9,3812.8,6.99194443]
["bitfinex","ETHUSD",1753720403707,0.04,3812.9,3812.8,7.93464443]
["bitfinex","ETHUSD",1753720404448,4.139,3813.9,3813.8,3.99665674]
["bitfinex","ETHUSD",1753720404748,4.139,3813.9,3813.8,7.93935674]
["bitfinex","ETHUSD",1753720405507,0.04,3813.9,3813.8,7.93935674]
["bitfinex","ETHUSD",1753720405911,0.04,3813.9,3813.8,8.7825362]
["bitfinex","ETHUSD",1753720411136,0.04,3813.9,3813.8,12.8805362]
["bitfinex","ETHUSD",1753720411641,0.04,3813.9,3813.8,12.8795362]
["bitfinex","ETHUSD",1753720412641,0.04,3814.9,3814.8,3.9852694]
["bitfinex","ETHUSD",1753720412847,0.04,3814.9,3814.8,6.9852694]
["bitfinex","ETHUSD",1753720413021,0.04,3814.9,3814.8,7.9279694]
["bitfinex","ETHUSD",1753720413218,0.04,3814.9,3814.8,8.54235639]
["bitfinex","ETHUSD",1753720413422,0.04,3814.9,3814.8,8.67355639]
["bitfinex","ETHUSD",1753720413724,0.04,3814.9,3814.8,4.4951]
["bitfinex","ETHUSD",1753720413926,0.04,3814.9,3814.8,4.3639]
["bitfinex","ETHUSD",1753720414226,0.1712,3814.9,3814.8,4.3639]
["bitfinex","ETHUSD",1753720416458,0.04,3814.9,3814.8,5.3066]
["bitfinex","ETHUSD",1753720416622,0.04,3814.9,3814.8,4.4951]
["bitfinex","ETHUSD",1753720416825,0.04,3814.9,3814.8,4.3639]
["bitfinex","ETHUSD",1753720417470,0.04,3814.9,3814.8,3.0]
["bitfinex","ETHUSD",1753720417683,1.1073,3814.9,3814.3,0.7695]
["bitfinex","ETHUSD",1753720417878,2.62149789,3814.7,3813.9,0.9007]
["bitfinex","ETHUSD",1753720418183,0.1312,3814.4,3813.9,0.9007]
["bitfinex","ETHUSD",1753720418535,0.9361,3814.3,3813.9,0.7695]
["bitfinex","ETHUSD",1753720418731,0.1312,3814.0,3813.6,3.39162745]
["bitfinex","ETHUSD",1753720419052,0.1312,3814.0,3813.9,6.17198799]
["bitfinex","ETHUSD",1753720419252,4.096,3815.0,3814.6,0.55]
["bitfinex","ETHUSD",1753720419557,0.41540985,3814.9,3814.8,0.55]
["bitfinex","ETHUSD",1753720419978,0.28420985,3814.9,3814.8,7.1140694]
["bitfinex","ETHUSD",1753720420128,0.04,3814.9,3814.8,8.0335694]
["bitfinex","ETHUSD",1753720420943,0.24620985,3815.5,3815.4,3.17095717]
["bitfinex","ETHUSD",1753720421150,0.002,3815.5,3815.4,11.75345696]
["bitfinex","ETHUSD",1753720421461,0.002,3815.5,3815.4,12.69615696]
["bitfinex","ETHUSD",1753720422970,0.002,3815.5,3815.4,8.60015696]
["bitfinex","ETHUSD",1753720423148,0.002,3815.5,3815.4,12.69615696]
["bitfinex","ETHUSD",1753720424485,0.002,3815.5,3815.4,12.69515696]
["bitfinex","ETHUSD",1753720425077,0.002,3815.5,3815.4,12.23005696]
["bitfinex","ETHUSD",1753720425868,0.002,3815.5,3815.4,6.52825717]
["bitfinex","ETHUSD",1753720426191,0.002,3815.5,3815.4,3.9073]
["bitfinex","ETHUSD",1753720426352,0.24620985,3815.5,3815.4,6.99655717]
["bitfinex","ETHUSD",1753720426557,0.002,3815.5,3815.4,7.97545717]
["bitfinex","ETHUSD",1753720428232,1e-08,3815.5,3815.4,7.97545717]
["bitfinex","ETHUSD",1753720429194,1e-08,3815.5,3815.4,11.17325717]
["bitfinex","ETHUSD",1753720429502,1e-08,3815.5,3815.4,12.07045717]
["bitfinex","ETHUSD",1753720431998,0.24478481,3815.5,3815.4,12.07045717]
["bitfinex","ETHUSD",1753720432178,1e-08,3815.5,3815.4,12.07045717]
["bitfinex","ETHUSD",1753720432361,0.24478481,3815.5,3815.4,12.07045717]
["bitfinex","ETHUSD",1753720432570,1e-08,3815.5,3815.4,12.07045717]
["bitfinex","ETHUSD",1753720432771,0.24478481,3815.5,3815.4,12.07045717]
["bitfinex","ETHUSD",1753720432970,1e-08,3815.5,3815.4,12.07045717]
["bitfinex","ETHUSD",1753720434394,0.24478481,3815.5,3815.4,11.17225717]
["bitfinex","ETHUSD",1753720434696,1e-08,3815.5,3815.4,11.17225717]
["bitfinex","ETHUSD",1753720434908,0.73168481,3815.5,3815.4,2.75215717]
["bitfinex","ETHUSD",1753720435057,0.73168481,3815.5,3814.7,0.4683]
["bitfinex","ETHUSD",1753720435058,1.17518481,3815.5,3814.3,0.4683]
["bitfinex","ETHUSD",1753720435262,2.53045433,3815.4,3815.0,0.1312]
["bitfinex","ETHUSD",1753720435572,2.53045433,3815.4,3814.7,2.62137683]
["bitfinex","ETHUSD",1753720435573,0.1312,3815.0,3814.7,2.62137683]
["bitfinex","ETHUSD",1753720435906,0.6181,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753720436126,0.86285245,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753720436398,1.2544614,3815.0,3814.9,3.001]
["bitfinex","ETHUSD",1753720436565,1.6979614,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753720437097,1.6979025,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753720437262,1.45314499,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753720438184,2.62138781,3814.8,3814.1,6.71682204]
["bitfinex","ETHUSD",1753720438402,2.62138781,3814.8,3814.2,3.0]
["bitfinex","ETHUSD",1753720438403,0.52274499,3814.7,3814.2,3.0]
["bitfinex","ETHUSD",1753720438604,0.9304,3814.6,3814.2,3.0]
["bitfinex","ETHUSD",1753720438806,1.32194499,3814.5,3814.2,3.0]
["bitfinex","ETHUSD",1753720438986,0.24469355,3814.4,3814.3,5.62170993]
["bitfinex","ETHUSD",1753720439385,0.39134064,3814.8,3814.7,2.62143812]
["bitfinex","ETHUSD",1753720439628,0.52254064,3815.1,3814.9,2.62130068]
["bitfinex","ETHUSD",1753720439810,0.39134064,3815.3,3814.9,2.62130068]
["bitfinex","ETHUSD",1753720440009,1.32174064,3815.3,3814.5,0.7818]
["bitfinex","ETHUSD",1753720440195,0.1312,3815.1,3814.6,0.1312]
["bitfinex","ETHUSD",1753720440398,0.1312,3815.1,3814.1,0.001]
["bitfinex","ETHUSD",1753720440399,0.1312,3814.4,3814.1,0.001]
["bitfinex","ETHUSD",1753720440595,0.52247125,3814.4,3814.1,0.001]
["bitfinex","ETHUSD",1753720440882,1.85959406,3815.0,3814.1,0.001]
["bitfinex","ETHUSD",1753720440883,0.4869,3814.3,3814.1,0.001]
["bitfinex","ETHUSD",1753720441109,0.9304,3814.3,3814.1,0.001]
["bitfinex","ETHUSD",1753720441435,1.17509355,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753720442429,2.05689355,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753720442632,1.30629355,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753720442788,0.24469355,3814.2,3814.1,2.6228505]
["bitfinex","ETHUSD",1753720442984,0.24469355,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1753720443242,0.24469355,3814.8,3814.7,2.62143812]
["bitfinex","ETHUSD",1753720443430,0.4869,3815.3,3814.3,0.8972]
["bitfinex","ETHUSD",1753720443431,0.14651368,3815.2,3814.3,3.8972]
["bitfinex","ETHUSD",1753720443586,0.39120723,3815.2,3814.9,2.62127833]
["bitfinex","ETHUSD",1753720443916,0.24469355,3815.2,3814.9,2.62127833]
["bitfinex","ETHUSD",1753720444132,0.4869,3815.1,3814.9,2.6212867]
["bitfinex","ETHUSD",1753720444305,1.17509355,3815.1,3814.7,0.1312]
["bitfinex","ETHUSD",1753720444485,0.24469355,3815.0,3814.9,2.62130005]
["bitfinex","ETHUSD",1753720444684,0.48690001,3815.5,3815.1,2.62115348]
["bitfinex","ETHUSD",1753720444940,0.4869,3815.4,3815.1,2.62113765]
["bitfinex","ETHUSD",1753720445137,0.4869,3815.3,3815.0,2.62120694]
["bitfinex","ETHUSD",1753720445339,0.73123774,3815.3,3815.1,2.6211159]
["bitfinex","ETHUSD",1753720445501,0.73123774,3815.3,3815.0,2.62120822]
["bitfinex","ETHUSD",1753720446127,0.4869,3815.2,3814.9,0.1312]
["bitfinex","ETHUSD",1753720446328,0.9304,3815.2,3814.7,2.62141843]
["bitfinex","ETHUSD",1753720446501,0.1312,3815.4,3814.8,2.99746009]
["bitfinex","ETHUSD",1753720446699,0.9304,3815.1,3814.9,0.24489745]
["bitfinex","ETHUSD",1753720446936,0.9304,3815.1,3815.0,0.24489745]
["bitfinex","ETHUSD",1753720447092,0.4869,3815.1,3815.0,0.24489745]
["bitfinex","ETHUSD",1753720447827,0.4869,3815.1,3815.0,2.86612942]
["bitfinex","ETHUSD",1753720448012,0.6181,3815.4,3815.0,0.24489745]
["bitfinex","ETHUSD",1753720448214,0.9304,3815.3,3814.9,2.62127974]
["bitfinex","ETHUSD",1753720448447,0.4869,3815.2,3815.0,0.24493111]
["bitfinex","ETHUSD",1753720448716,0.4869,3815.2,3814.9,2.62127974]
["bitfinex","ETHUSD",1753720449016,0.4869,3815.2,3815.0,0.24491287]
["bitfinex","ETHUSD",1753720449235,0.4869,3815.2,3815.1,0.24491287]
["bitfinex","ETHUSD",1753720449595,0.4435,3815.3,3815.1,0.24491287]
["bitfinex","ETHUSD",1753720449788,1e-08,3815.5,3814.9,2.62130068]
["bitfinex","ETHUSD",1753720449988,1e-08,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1753720450190,1e-08,3815.5,3815.4,2.75215717]
["bitfinex","ETHUSD",1753720450388,1e-08,3815.5,3815.4,4.64715064]
["bitfinex","ETHUSD",1753720450622,1e-08,3815.5,3815.4,0.37609347]
["bitfinex","ETHUSD",1753720450830,1e-08,3815.5,3815.4,2.99702255]
["bitfinex","ETHUSD",1753720451012,0.48690001,3815.5,3815.4,0.24486538]
["bitfinex","ETHUSD",1753720451322,0.93040001,3815.5,3815.4,0.24486538]
["bitfinex","ETHUSD",1753720451623,0.48690001,3815.5,3815.4,0.24486538]
["bitfinex","ETHUSD",1753720451828,0.48690001,3815.5,3815.4,2.86582255]
["bitfinex","ETHUSD",1753720452032,1e-08,3815.5,3815.4,2.86582255]
["bitfinex","ETHUSD",1753720452328,1e-08,3815.5,3815.4,0.24486538]
["bitfinex","ETHUSD",1753720452509,1e-08,3815.5,3815.4,2.86582255]
["bitfinex","ETHUSD",1753720452925,1e-08,3815.5,3815.4,0.24486538]
["bitfinex","ETHUSD",1753720453087,0.46310001,3815.5,3815.4,0.24486538]
["bitfinex","ETHUSD",1753720453528,1e-08,3815.5,3815.4,2.86582255]
["bitfinex","ETHUSD",1753720453742,1e-08,3815.5,3815.4,0.24486538]
["bitfinex","ETHUSD",1753720454101,1e-08,3815.5,3815.4,2.86582255]
["bitfinex","ETHUSD",1753720455457,1e-08,3815.5,3815.4,7.70044287]
["bitfinex","ETHUSD",1753720455624,1e-08,3815.5,3815.4,9.08354287]
["bitfinex","ETHUSD",1753720455816,1e-08,3815.5,3815.4,16.54499792]
["bitfinex","ETHUSD",1753720456213,0.04,3815.9,3815.8,3.17068242]
["bitfinex","ETHUSD",1753720456413,0.04,3815.9,3815.8,11.29213162]
["bitfinex","ETHUSD",1753720456726,0.04,3815.9,3815.8,9.94839393]
["bitfinex","ETHUSD",1753720457109,0.04,3815.9,3815.8,12.22571093]
["bitfinex","ETHUSD",1753720457326,0.04,3815.9,3815.8,12.22508665]
["bitfinex","ETHUSD",1753720458169,0.04,3815.9,3815.8,9.94776965]
["bitfinex","ETHUSD",1753720458488,0.04,3815.9,3815.8,7.92322352]
["bitfinex","ETHUSD",1753720458748,0.04,3815.9,3815.8,8.84902352]
["bitfinex","ETHUSD",1753720458947,0.04,3815.9,3815.8,12.25751252]
["bitfinex","ETHUSD",1753720459333,1e-08,3815.9,3815.8,15.25715054]
["bitfinex","ETHUSD",1753720461055,1e-08,3815.9,3815.8,15.25595551]
["bitfinex","ETHUSD",1753720461364,1e-08,3815.9,3815.8,11.16295551]
["bitfinex","ETHUSD",1753720461556,1e-08,3815.9,3815.8,15.25595551]
["bitfinex","ETHUSD",1753720462173,1e-08,3815.9,3815.8,11.50957351]
["bitfinex","ETHUSD",1753720462335,1e-08,3815.9,3815.8,15.60257351]
["bitfinex","ETHUSD",1753720462532,1e-08,3815.9,3815.8,11.94176651]
["bitfinex","ETHUSD",1753720462934,1e-08,3815.9,3815.8,12.39746651]
["bitfinex","ETHUSD",1753720463278,1e-08,3815.9,3815.8,7.84876651]
["bitfinex","ETHUSD",1753720463462,1e-08,3815.9,3815.8,8.42562514]
["bitfinex","ETHUSD",1753720463765,1e-08,3815.9,3815.8,12.51862514]
["bitfinex","ETHUSD",1753720464167,1e-08,3815.9,3815.8,8.42562514]
["bitfinex","ETHUSD",1753720464371,1e-08,3815.9,3815.8,12.51862514]
["bitfinex","ETHUSD",1753720464882,1e-08,3815.9,3815.8,13.44442514]
["bitfinex","ETHUSD",1753720465833,1e-08,3815.9,3815.8,12.98872514]
["bitfinex","ETHUSD",1753720466167,1e-08,3815.9,3815.8,12.51862514]
["bitfinex","ETHUSD",1753720467770,0.92870001,3815.9,3815.8,0.37488409]
["bitfinex","ETHUSD",1753720467949,0.92870001,3815.9,3815.8,9.84488242]
["bitfinex","ETHUSD",1753720468537,1e-08,3815.9,3815.8,7.08606023]
["bitfinex","ETHUSD",1753720468941,1e-08,3815.9,3815.8,11.10616023]
["bitfinex","ETHUSD",1753720469140,1e-08,3815.9,3815.8,12.35756023]
["bitfinex","ETHUSD",1753720469662,0.002,3816.7,3815.8,12.35756023]
["bitfinex","ETHUSD",1753720469663,0.002,3816.7,3816.6,6.9949331]
["bitfinex","ETHUSD",1753720469975,0.04,3816.9,3816.8,6.1699958]
["bitfinex","ETHUSD",1753720470181,0.04,3816.9,3816.8,10.3931958]
["bitfinex","ETHUSD",1753720470361,0.04,3816.9,3816.8,10.63438765]
["bitfinex","ETHUSD",1753720470585,0.04,3816.9,3816.8,10.3931958]
["bitfinex","ETHUSD",1753720471140,0.04,3816.9,3816.8,10.634521]
["bitfinex","ETHUSD",1753720471366,0.04,3816.9,3816.8,10.3931958]
["bitfinex","ETHUSD",1753720472178,0.04,3816.9,3816.8,10.63450834]
["bitfinex","ETHUSD",1753720472378,0.04,3816.9,3816.8,10.08464633]
["bitfinex","ETHUSD",1753720473377,0.04,3816.9,3816.8,10.08479622]
["bitfinex","ETHUSD",1753720474215,0.04,3816.9,3816.8,3.37280042]
["bitfinex","ETHUSD",1753720474501,0.9687,3816.9,3816.8,6.8431958]
["bitfinex","ETHUSD",1753720474665,0.5031,3816.9,3816.8,2.7511958]
["bitfinex","ETHUSD",1753720474870,0.04,3816.9,3816.8,2.99296892]
["bitfinex","ETHUSD",1753720475065,0.04,3816.9,3816.8,3.01916887]
["bitfinex","ETHUSD",1753720475304,0.5031,3816.9,3816.8,2.7511958]
["bitfinex","ETHUSD",1753720475484,0.9687,3816.9,3816.8,7.07249897]
["bitfinex","ETHUSD",1753720475686,0.9687,3816.9,3816.8,6.8431958]
["bitfinex","ETHUSD",1753720475894,0.9687,3816.9,3816.8,2.98052236]
["bitfinex","ETHUSD",1753720476079,0.9687,3816.9,3816.8,4.2232]
["bitfinex","ETHUSD",1753720476286,0.9687,3816.9,3816.8,6.8431958]
["bitfinex","ETHUSD",1753720476503,0.9687,3816.9,3816.8,7.0726267]
["bitfinex","ETHUSD",1753720476668,0.9687,3816.9,3816.8,6.8431958]
["bitfinex","ETHUSD",1753720476873,0.9687,3816.9,3816.8,7.07260533]
["bitfinex","ETHUSD",1753720478916,0.5031,3816.9,3816.8,6.8431958]
["bitfinex","ETHUSD",1753720479275,0.9687,3816.9,3816.8,6.8431958]
["bitfinex","ETHUSD",1753720479470,0.9707,3816.9,3816.8,7.07299786]
["bitfinex","ETHUSD",1753720480011,0.9707,3816.9,3816.8,7.07297152]
["bitfinex","ETHUSD",1753720480195,0.9707,3816.9,3816.8,0.36097572]
["bitfinex","ETHUSD",1753720480398,4.34092716,3816.9,3816.8,0.22977572]
["bitfinex","ETHUSD",1753720480597,3.37036445,3816.7,3816.6,0.001]
["bitfinex","ETHUSD",1753720480782,3.37036445,3816.7,3816.6,0.2309748]
["bitfinex","ETHUSD",1753720480989,0.7503,3816.1,3815.6,3.0]
["bitfinex","ETHUSD",1753720481198,0.9287,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1753720481372,0.73847732,3816.9,3815.9,2.62161374]
["bitfinex","ETHUSD",1753720481373,0.8098,3816.4,3815.9,2.62161374]
["bitfinex","ETHUSD",1753720481573,0.9287,3816.3,3815.9,0.001]
["bitfinex","ETHUSD",1753720481786,1.10255,3816.3,3815.9,0.001]
["bitfinex","ETHUSD",1753720482008,0.9287,3816.2,3815.9,0.001]
["bitfinex","ETHUSD",1753720482379,0.7934,3816.1,3815.9,0.001]
["bitfinex","ETHUSD",1753720482580,1.7221,3816.1,3815.9,0.001]
["bitfinex","ETHUSD",1753720482781,3.41389255,3816.1,3815.9,0.001]
["bitfinex","ETHUSD",1753720482982,0.9299,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1753720483312,1.53332361,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1753720483516,4.34384507,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1753720483718,11.43484507,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753720484298,11.68007764,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753720484683,2.62109456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753720484887,7.50549456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753720485086,9.44804487,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753720488211,5.35704487,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753720488413,9.44904487,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753720489741,5.35704487,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753720490028,9.44904487,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753720490395,9.58024487,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753720490993,6.50735031,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753720491188,9.12844487,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753720491424,2.86715031,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753720491618,0.1312,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1753720491801,4.092,3815.3,3815.1,0.913]
["bitfinex","ETHUSD",1753720492018,0.1312,3815.5,3815.2,0.912]
["bitfinex","ETHUSD",1753720492193,4.2232,3815.5,3815.2,3.5330802]
["bitfinex","ETHUSD",1753720492390,4.2232,3815.5,3815.3,0.4486]
["bitfinex","ETHUSD",1753720492594,4.2232,3815.5,3815.2,0.4634]
["bitfinex","ETHUSD",1753720492816,4.2232,3815.5,3815.3,2.62101082]
["bitfinex","ETHUSD",1753720493025,4.2232,3815.5,3815.1,0.001]
["bitfinex","ETHUSD",1753720493026,0.758,3815.9,3815.4,3.53295717]
["bitfinex","ETHUSD",1753720493230,0.1312,3815.8,3815.4,3.53293638]
["bitfinex","ETHUSD",1753720493448,0.758,3815.9,3815.5,0.912]
["bitfinex","ETHUSD",1753720493595,4.093,3815.7,3815.5,0.912]
["bitfinex","ETHUSD",1753720493796,4.093,3815.7,3815.4,2.62093146]
["bitfinex","ETHUSD",1753720494002,4.093,3815.7,3815.4,0.4634]
["bitfinex","ETHUSD",1753720494227,0.8892,3815.9,3815.5,3.06944057]
["bitfinex","ETHUSD",1753720494434,4.093,3815.8,3815.6,2.62075589]
["bitfinex","ETHUSD",1753720494635,4.093,3815.8,3815.5,0.4486]
["bitfinex","ETHUSD",1753720495298,4.093,3815.8,3815.3,2.62097496]
["bitfinex","ETHUSD",1753720495499,4.093,3815.7,3815.3,3.53297496]
["bitfinex","ETHUSD",1753720496325,4.093,3815.7,3815.4,2.62095282]
["bitfinex","ETHUSD",1753720496537,4.093,3815.7,3815.3,3.53300515]
["bitfinex","ETHUSD",1753720497213,4.093,3815.7,3815.4,2.62090419]
["bitfinex","ETHUSD",1753720497600,4.093,3815.7,3815.5,2.62087699]
["bitfinex","ETHUSD",1753720497934,4.093,3815.7,3815.5,0.4486]
["bitfinex","ETHUSD",1753720498326,4.093,3815.7,3815.2,3.21563663]
["bitfinex","ETHUSD",1753720498510,0.1312,3815.9,3815.5,3.06947776]
["bitfinex","ETHUSD",1753720498762,4.092,3815.8,3815.5,3.06947776]
["bitfinex","ETHUSD",1753720498955,4.092,3816.2,3815.6,3.53278317]
["bitfinex","ETHUSD",1753720499165,4.2232,3816.2,3815.9,2.62058911]
["bitfinex","ETHUSD",1753720499394,0.042,3816.9,3816.0,0.4486]
["bitfinex","ETHUSD",1753720499542,0.1312,3816.6,3816.4,2.6202458]
["bitfinex","ETHUSD",1753720499951,0.1312,3816.6,3816.2,0.4634]
["bitfinex","ETHUSD",1753720500155,0.1312,3816.6,3816.2,0.912]
["bitfinex","ETHUSD",1753720500456,0.1312,3816.6,3816.2,0.4486]
["bitfinex","ETHUSD",1753720501589,4.092,3816.7,3816.4,2.62021763]
["bitfinex","ETHUSD",1753720501790,4.092,3816.7,3816.4,2.75141763]
["bitfinex","ETHUSD",1753720501978,4.092,3816.7,3816.4,3.66341763]
["bitfinex","ETHUSD",1753720502177,0.1732,3816.9,3816.4,3.66341763]
["bitfinex","ETHUSD",1753720502178,0.042,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1753720502581,0.042,3816.9,3816.8,7.2131958]
["bitfinex","ETHUSD",1753720502780,0.042,3816.9,3816.8,8.0038958]
["bitfinex","ETHUSD",1753720504495,0.042,3816.9,3816.8,6.5418958]
["bitfinex","ETHUSD",1753720504693,0.042,3816.9,3816.8,5.7511958]
["bitfinex","ETHUSD",1753720505086,0.042,3816.9,3816.8,6.1997958]
["bitfinex","ETHUSD",1753720505799,0.5201,3816.9,3816.2,4.091]
["bitfinex","ETHUSD",1753720505973,0.5201,3816.9,3816.5,2.75135423]
["bitfinex","ETHUSD",1753720506299,0.042,3816.9,3816.6,2.62011084]
["bitfinex","ETHUSD",1753720506595,0.042,3816.9,3816.3,0.912]
["bitfinex","ETHUSD",1753720506893,0.042,3816.9,3816.5,0.1312]
["bitfinex","ETHUSD",1753720507298,1.20960666,3816.8,3816.2,5.62039296]
["bitfinex","ETHUSD",1753720507470,2.00310666,3816.8,3816.4,0.1312]
["bitfinex","ETHUSD",1753720507797,0.4781,3816.7,3816.4,2.62026301]
["bitfinex","ETHUSD",1753720507961,0.4781,3816.7,3816.3,2.75149259]
["bitfinex","ETHUSD",1753720508156,0.4781,3816.7,3816.3,0.1312]
["bitfinex","ETHUSD",1753720508398,0.4781,3816.7,3816.2,0.1312]
["bitfinex","ETHUSD",1753720508399,0.9299,3816.6,3816.2,0.1312]
["bitfinex","ETHUSD",1753720508614,0.4518,3816.6,3816.2,0.1312]
["bitfinex","ETHUSD",1753720508802,0.4518,3816.6,3816.0,3.0]
["bitfinex","ETHUSD",1753720508803,0.4781,3816.5,3816.0,3.0]
["bitfinex","ETHUSD",1753720509096,0.4781,3816.4,3816.1,2.75166242]
["bitfinex","ETHUSD",1753720509286,0.6093,3816.6,3816.1,2.75166242]
["bitfinex","ETHUSD",1753720509484,0.4781,3816.5,3816.1,0.1312]
["bitfinex","ETHUSD",1753720509690,0.4781,3816.5,3816.1,2.75167625]
["bitfinex","ETHUSD",1753720510077,0.583,3816.6,3816.1,0.1312]
["bitfinex","ETHUSD",1753720510395,0.4781,3816.4,3815.8,3.0]
["bitfinex","ETHUSD",1753720510700,0.4781,3816.4,3816.0,2.62048153]
["bitfinex","ETHUSD",1753720510898,0.7935,3816.8,3815.9,0.912]
["bitfinex","ETHUSD",1753720511202,4.09,3816.8,3816.5,2.62015587]
["bitfinex","ETHUSD",1753720511407,4.09,3816.8,3816.5,0.1312]
["bitfinex","ETHUSD",1753720511696,4.09,3816.8,3816.5,2.75137184]
["bitfinex","ETHUSD",1753720511894,4.09,3816.8,3816.5,0.1312]
["bitfinex","ETHUSD",1753720512058,4.09,3816.8,3816.5,2.75135288]
["bitfinex","ETHUSD",1753720512263,4.09,3816.8,3816.5,0.1312]
["bitfinex","ETHUSD",1753720512571,4.09,3816.8,3816.5,2.751391]
["bitfinex","ETHUSD",1753720512772,4.09,3816.8,3816.5,0.1312]
["bitfinex","ETHUSD",1753720512973,4.09,3816.8,3816.5,2.75139988]
["bitfinex","ETHUSD",1753720513276,4.09,3816.8,3816.5,0.1312]
["bitfinex","ETHUSD",1753720513763,0.042,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1753720514095,0.042,3816.9,3816.8,3.5591958]
["bitfinex","ETHUSD",1753720514487,0.042,3816.9,3816.7,0.1312]
["bitfinex","ETHUSD",1753720514875,0.042,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1753720515513,0.042,3816.9,3816.8,3.5591958]
["bitfinex","ETHUSD",1753720515885,0.002,3817.1,3816.8,7.21644303]
["bitfinex","ETHUSD",1753720516083,0.002,3817.5,3817.4,6.16958401]
["bitfinex","ETHUSD",1753720516379,0.002,3817.5,3817.4,11.14798401]
["bitfinex","ETHUSD",1753720516674,0.002,3817.5,3817.4,12.08718401]
["bitfinex","ETHUSD",1753720516880,0.002,3817.5,3817.4,12.51330952]
["bitfinex","ETHUSD",1753720517310,0.39126407,3818.7,3818.1,2.61910374]
["bitfinex","ETHUSD",1753720517520,0.4914,3819.2,3818.1,7.00110374]
["bitfinex","ETHUSD",1753720517521,0.39126407,3819.1,3818.1,7.00110374]
["bitfinex","ETHUSD",1753720517713,0.39126407,3819.1,3818.1,8.07150374]
["bitfinex","ETHUSD",1753720518010,0.39126407,3819.1,3818.1,8.4718974]
["bitfinex","ETHUSD",1753720518172,1e-08,3818.3,3818.2,7.00103514]
["bitfinex","ETHUSD",1753720518373,1e-08,3818.3,3818.2,7.94023514]
["bitfinex","ETHUSD",1753720519179,1e-08,3818.3,3818.2,11.47923514]
["bitfinex","ETHUSD",1753720519380,1e-08,3818.3,3818.2,12.11028242]
["bitfinex","ETHUSD",1753720519874,1e-08,3818.5,3818.4,14.18174196]
["bitfinex","ETHUSD",1753720520099,1e-08,3818.5,3818.4,7.00089796]
["bitfinex","ETHUSD",1753720520301,1e-08,3818.5,3818.4,7.94009796]
["bitfinex","ETHUSD",1753720520478,1e-08,3818.5,3818.4,21.08236696]
["bitfinex","ETHUSD",1753720520674,1e-08,3818.5,3818.4,8.36622347]
["bitfinex","ETHUSD",1753720520879,1e-08,3818.5,3818.4,12.22645347]
["bitfinex","ETHUSD",1753720521615,1e-08,3818.5,3818.4,15.18782347]
["bitfinex","ETHUSD",1753720521912,1e-08,3818.9,3818.8,3.16862365]
["bitfinex","ETHUSD",1753720522079,1e-08,3818.9,3818.8,14.01859288]
["bitfinex","ETHUSD",1753720522278,1e-08,3818.9,3818.8,14.39280031]
["bitfinex","ETHUSD",1753720522483,1e-08,3818.9,3818.8,15.33200031]
["bitfinex","ETHUSD",1753720522688,1e-08,3818.9,3818.8,16.09681731]
["bitfinex","ETHUSD",1753720524341,1e-08,3818.9,3818.8,14.88626931]
["bitfinex","ETHUSD",1753720525194,0.042,3819.9,3819.8,3.38753811]
["bitfinex","ETHUSD",1753720525535,0.5334,3819.9,3819.6,3.0]
["bitfinex","ETHUSD",1753720525714,0.5334,3819.9,3819.5,2.61812721]
["bitfinex","ETHUSD",1753720525919,1.2015,3819.8,3819.6,3.0]
["bitfinex","ETHUSD",1753720526228,1.31834469,3819.7,3819.1,4.087]
["bitfinex","ETHUSD",1753720526523,1.31834469,3819.6,3819.1,6.70538548]
["bitfinex","ETHUSD",1753720526708,0.24477522,3819.5,3819.3,2.6182687]
["bitfinex","ETHUSD",1753720526914,0.4353,3819.4,3819.3,2.61828083]
["bitfinex","ETHUSD",1753720527112,0.9267,3819.4,3818.4,0.8272]
["bitfinex","ETHUSD",1753720527313,1.17147522,3819.3,3818.5,4.087]
["bitfinex","ETHUSD",1753720527529,1.99549636,3819.2,3818.7,2.61864647]
["bitfinex","ETHUSD",1753720527728,0.9267,3819.1,3818.6,2.61873809]
["bitfinex","ETHUSD",1753720527931,0.9267,3819.1,3817.8,0.8094]
["bitfinex","ETHUSD",1753720528224,0.7912,3818.8,3817.7,4.087]
["bitfinex","ETHUSD",1753720528410,1.17131135,3818.7,3818.2,2.6189728]
["bitfinex","ETHUSD",1753720528586,1.17131135,3818.6,3817.7,3.48964]
["bitfinex","ETHUSD",1753720528789,0.24461135,3818.5,3817.8,0.22195608]
["bitfinex","ETHUSD",1753720528990,0.4914,3818.4,3817.7,0.48964]
["bitfinex","ETHUSD",1753720529198,0.9267,3818.4,3817.8,0.22198064]
["bitfinex","ETHUSD",1753720529423,0.73601135,3818.3,3817.7,0.48964]
["bitfinex","ETHUSD",1753720529723,0.73601135,3818.3,3817.7,3.10900899]
["bitfinex","ETHUSD",1753720529950,0.86721135,3818.3,3817.8,0.1312]
["bitfinex","ETHUSD",1753720530097,0.24461135,3818.2,3817.8,0.1312]
["bitfinex","ETHUSD",1753720530303,0.4914,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1753720530535,0.73601135,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1753720530740,0.24461135,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1753720530927,0.24477553,3818.4,3818.2,2.61901455]
["bitfinex","ETHUSD",1753720531127,0.24477553,3818.5,3818.2,2.61901455]
["bitfinex","ETHUSD",1753720531428,0.4914,3818.4,3818.2,2.61901455]
["bitfinex","ETHUSD",1753720531736,0.24477553,3818.4,3818.3,2.61896655]
["bitfinex","ETHUSD",1753720531941,0.24477553,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1753720532099,0.24477553,3819.0,3818.9,2.61855508]
["bitfinex","ETHUSD",1753720532502,0.4914,3819.0,3818.9,0.1312]
["bitfinex","ETHUSD",1753720532699,0.4914,3819.0,3818.9,2.74975508]
["bitfinex","ETHUSD",1753720533140,0.7361388,3819.0,3818.9,2.74975508]
["bitfinex","ETHUSD",1753720533532,0.4353,3819.3,3819.0,2.61843795]
["bitfinex","ETHUSD",1753720533730,0.4353,3819.3,3819.2,2.61834939]
["bitfinex","ETHUSD",1753720533731,0.24473729,3819.3,3819.2,2.61834939]
["bitfinex","ETHUSD",1753720533918,0.002,3819.7,3819.2,0.56218776]
["bitfinex","ETHUSD",1753720534123,0.4934,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1753720534440,0.7381092,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1753720534815,0.2467092,3819.7,3819.6,2.74927519]
["bitfinex","ETHUSD",1753720535162,0.002,3819.7,3819.6,2.74927519]
["bitfinex","ETHUSD",1753720536013,0.002,3819.7,3819.6,6.68847519]
["bitfinex","ETHUSD",1753720536308,0.042,3819.9,3819.8,3.16793811]
["bitfinex","ETHUSD",1753720536527,0.042,3819.9,3819.8,5.77531749]
["bitfinex","ETHUSD",1753720536730,0.042,3819.9,3819.8,6.68833811]
["bitfinex","ETHUSD",1753720537126,0.042,3819.9,3819.8,7.23833811]
["bitfinex","ETHUSD",1753720537349,0.5314,3820.9,3819.8,7.23833811]
["bitfinex","ETHUSD",1753720537350,0.04,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753720537707,0.04,3820.9,3820.8,2.74845293]
["bitfinex","ETHUSD",1753720538741,0.04,3820.9,3820.8,0.1312]
["bitfinex","ETHUSD",1753720538952,0.04,3820.9,3820.8,2.74845293]
["bitfinex","ETHUSD",1753720539249,0.04,3820.9,3820.8,3.28539162]
["bitfinex","ETHUSD",1753720539949,0.5314,3820.9,3820.8,0.1312]
["bitfinex","ETHUSD",1753720540453,0.9667,3820.9,3820.7,0.1312]
["bitfinex","ETHUSD",1753720540650,0.7361092,3820.8,3820.7,2.74852143]
["bitfinex","ETHUSD",1753720540852,0.4914,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1753720541260,0.04,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753720541553,0.5314,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753720541855,0.5314,3820.9,3820.7,0.1312]
["bitfinex","ETHUSD",1753720542050,1.7576,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1753720542225,1.5670092,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1753720542424,1.5670092,3820.8,3820.5,2.7486106]
["bitfinex","ETHUSD",1753720542629,0.7361092,3820.7,3820.5,0.1312]
["bitfinex","ETHUSD",1753720542858,1.1714092,3820.7,3820.5,0.1312]
["bitfinex","ETHUSD",1753720543019,0.7220092,3820.6,3820.5,0.1312]
["bitfinex","ETHUSD",1753720543221,0.7220092,3820.6,3820.5,2.74865844]
["bitfinex","ETHUSD",1753720543419,0.2447092,3820.6,3820.5,2.74865844]
["bitfinex","ETHUSD",1753720543655,0.2447092,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1753720543850,0.04,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753720544548,0.042,3820.9,3820.8,2.74845293]
["bitfinex","ETHUSD",1753720544853,0.9511,3820.9,3820.4,5.61750421]
["bitfinex","ETHUSD",1753720545151,1.1538092,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1753720546019,1.15316023,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1753720546763,1.34935625,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1753720546967,1.62704571,3820.8,3820.2,0.1312]
["bitfinex","ETHUSD",1753720547167,1.29964969,3820.7,3820.2,0.1312]
["bitfinex","ETHUSD",1753720547365,0.24406023,3820.6,3820.2,0.1312]
["bitfinex","ETHUSD",1753720547735,0.8106,3820.4,3820.2,0.1312]
["bitfinex","ETHUSD",1753720547944,0.72136023,3820.3,3820.2,2.74883916]
["bitfinex","ETHUSD",1753720548142,0.72136023,3820.3,3820.2,0.1312]
["bitfinex","ETHUSD",1753720548453,0.72136023,3820.3,3820.2,2.74886399]
["bitfinex","ETHUSD",1753720548721,0.72136023,3820.3,3820.2,0.1312]
["bitfinex","ETHUSD",1753720548839,0.72136023,3820.3,3819.7,3.0]
["bitfinex","ETHUSD",1753720549042,0.24406023,3820.3,3820.2,2.74886399]
["bitfinex","ETHUSD",1753720549378,0.72160515,3820.3,3820.2,0.1312]
["bitfinex","ETHUSD",1753720549581,0.72160515,3820.3,3820.2,2.74886399]
["bitfinex","ETHUSD",1753720549925,0.72160515,3820.3,3820.2,0.1312]
["bitfinex","ETHUSD",1753720550186,0.72160515,3820.3,3819.7,2.61800296]
["bitfinex","ETHUSD",1753720550187,1.15340515,3820.3,3819.7,2.61800296]
["bitfinex","ETHUSD",1753720550352,0.72160515,3820.2,3819.8,2.74907232]
["bitfinex","ETHUSD",1753720550546,0.72160515,3820.2,3819.8,0.1312]
["bitfinex","ETHUSD",1753720550855,0.9418,3820.4,3819.8,0.1312]
["bitfinex","ETHUSD",1753720551026,0.24436762,3820.3,3820.2,2.61766399]
["bitfinex","ETHUSD",1753720551226,0.24434633,3820.6,3820.3,0.1312]
["bitfinex","ETHUSD",1753720551432,0.72164633,3820.6,3820.3,2.61757194]
["bitfinex","ETHUSD",1753720551628,0.8269,3820.7,3820.3,2.61757194]
["bitfinex","ETHUSD",1753720551861,0.5193,3820.9,3820.5,2.61740839]
["bitfinex","ETHUSD",1753720552071,0.5193,3820.9,3820.6,2.74858295]
["bitfinex","ETHUSD",1753720552232,0.042,3820.9,3820.6,0.1312]
["bitfinex","ETHUSD",1753720552636,0.042,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753720552847,0.042,3820.9,3820.8,3.36989902]
["bitfinex","ETHUSD",1753720553046,0.042,3820.9,3820.8,0.75264609]
["bitfinex","ETHUSD",1753720553251,1.7678,3820.9,3820.8,0.1312]
["bitfinex","ETHUSD",1753720553645,1.336,3820.9,3820.8,2.74845293]
["bitfinex","ETHUSD",1753720553847,0.042,3820.9,3820.8,2.74845293]
["bitfinex","ETHUSD",1753720556385,0.042,3820.9,3820.8,3.70215293]
["bitfinex","ETHUSD",1753720556591,0.042,3820.9,3820.8,4.70939166]
["bitfinex","ETHUSD",1753720557859,0.042,3820.9,3820.8,3.75569166]
["bitfinex","ETHUSD",1753720558044,0.042,3820.9,3820.8,3.99126598]
["bitfinex","ETHUSD",1753720558241,0.042,3820.9,3820.8,2.98402725]
["bitfinex","ETHUSD",1753720558488,0.042,3820.9,3820.8,0.36677432]
["bitfinex","ETHUSD",1753720558670,0.9511,3820.9,3820.8,0.23556704]
["bitfinex","ETHUSD",1753720558856,1.7634,3820.9,3820.8,0.23556704]
["bitfinex","ETHUSD",1753720560081,2.21456089,3820.9,3820.8,0.2356346]
["bitfinex","ETHUSD",1753720560260,1.7634,3820.9,3820.5,0.1312]
["bitfinex","ETHUSD",1753720560460,1.7634,3820.9,3820.6,0.23576947]
["bitfinex","ETHUSD",1753720560694,0.8543,3820.9,3820.7,2.85307234]
["bitfinex","ETHUSD",1753720560994,0.042,3820.9,3820.8,2.85297732]
["bitfinex","ETHUSD",1753720561205,0.042,3820.9,3820.8,2.98417732]
["bitfinex","ETHUSD",1753720563173,0.5193,3820.9,3820.8,0.36692439]
["bitfinex","ETHUSD",1753720563728,0.9511,3820.9,3820.8,0.36692439]
["bitfinex","ETHUSD",1753720564060,0.042,3820.9,3820.8,2.98417732]
["bitfinex","ETHUSD",1753720566510,0.042,3820.9,3820.8,3.97890598]
["bitfinex","ETHUSD",1753720566701,0.042,3820.9,3820.8,4.93260598]
["bitfinex","ETHUSD",1753720566875,0.042,3820.9,3820.8,8.99043346]
["bitfinex","ETHUSD",1753720568101,0.042,3820.9,3820.8,11.99043346]
["bitfinex","ETHUSD",1753720568690,1e-08,3820.9,3820.8,11.99043346]
["bitfinex","ETHUSD",1753720569006,1e-08,3820.9,3820.8,39.38594846]
["bitfinex","ETHUSD",1753720569404,1e-08,3820.9,3820.8,32.65568046]
["bitfinex","ETHUSD",1753720569617,1e-08,3820.9,3820.8,31.50068046]
["bitfinex","ETHUSD",1753720569779,1e-08,3820.9,3820.8,15.38284746]
["bitfinex","ETHUSD",1753720569982,1e-08,3820.9,3820.8,8.69083346]
["bitfinex","ETHUSD",1753720570211,1e-08,3820.9,3820.8,12.77483346]
["bitfinex","ETHUSD",1753720573193,1e-08,3820.9,3820.8,43.32483346]
["bitfinex","ETHUSD",1753720573393,1e-08,3820.9,3820.8,38.49792946]
["bitfinex","ETHUSD",1753720573595,1e-08,3820.9,3820.8,13.32483346]
["bitfinex","ETHUSD",1753720573794,1e-08,3820.9,3820.8,43.32483346]
["bitfinex","ETHUSD",1753720574220,1e-08,3820.9,3820.8,38.21339646]
["bitfinex","ETHUSD",1753720574513,0.002,3821.7,3821.6,6.37070504]
["bitfinex","ETHUSD",1753720574712,0.002,3821.7,3821.6,11.17843974]
["bitfinex","ETHUSD",1753720574913,0.002,3821.7,3821.6,12.22123974]
["bitfinex","ETHUSD",1753720575216,0.002,3821.7,3821.6,12.21645549]
["bitfinex","ETHUSD",1753720575416,0.04,3821.9,3821.8,5.6165681]
["bitfinex","ETHUSD",1753720575610,0.04,3821.9,3821.8,9.93050824]
["bitfinex","ETHUSD",1753720575912,0.04,3821.9,3821.8,11.94186438]
["bitfinex","ETHUSD",1753720576113,0.002,3822.5,3821.8,13.24586438]
["bitfinex","ETHUSD",1753720576314,0.4509,3823.5,3822.8,2.61588364]
["bitfinex","ETHUSD",1753720576498,0.7699,3823.8,3822.8,2.61588364]
["bitfinex","ETHUSD",1753720576499,0.4509,3823.1,3822.8,9.92982378]
["bitfinex","ETHUSD",1753720576704,0.4909,3822.9,3822.8,9.92982378]
["bitfinex","ETHUSD",1753720577618,0.9599,3822.9,3822.8,0.23094014]
["bitfinex","ETHUSD",1753720577915,0.9599,3822.9,3822.8,4.31394014]
["bitfinex","ETHUSD",1753720578121,0.4909,3822.9,3822.8,6.92982378]
["bitfinex","ETHUSD",1753720578928,0.04,3822.9,3822.8,6.92982378]
["bitfinex","ETHUSD",1753720579094,0.4909,3822.9,3822.8,2.84682378]
["bitfinex","ETHUSD",1753720579297,0.9599,3822.9,3822.8,4.31294014]
["bitfinex","ETHUSD",1753720579617,0.9599,3822.9,3822.8,0.23094014]
["bitfinex","ETHUSD",1753720579818,4.73486632,3822.9,3822.8,0.23094014]
["bitfinex","ETHUSD",1753720580030,0.8016,3822.0,3820.5,0.7819]
["bitfinex","ETHUSD",1753720580205,0.8016,3821.9,3820.6,4.082]
["bitfinex","ETHUSD",1753720580405,3.41823657,3821.7,3820.1,0.04]
["bitfinex","ETHUSD",1753720580716,2.616762,3821.6,3820.8,2.61720262]
["bitfinex","ETHUSD",1753720580916,0.4509,3822.0,3820.9,4.096]
["bitfinex","ETHUSD",1753720581121,0.4509,3821.9,3821.0,0.02617115]
["bitfinex","ETHUSD",1753720581343,0.4509,3821.9,3820.9,4.096]
["bitfinex","ETHUSD",1753720581636,0.8016,3822.1,3821.9,2.61649964]
["bitfinex","ETHUSD",1753720581940,0.8016,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1753720582296,0.7703,3822.5,3821.6,4.1]
["bitfinex","ETHUSD",1753720582548,0.4509,3822.4,3821.6,4.1]
["bitfinex","ETHUSD",1753720582712,0.9199,3822.4,3821.9,2.61644258]
["bitfinex","ETHUSD",1753720582914,0.4509,3822.3,3821.6,4.1]
["bitfinex","ETHUSD",1753720583102,0.4509,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1753720583640,0.7703,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1753720583804,1.2212,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1753720583999,1.2212,3822.5,3822.0,4.098]
["bitfinex","ETHUSD",1753720584000,1.2212,3822.5,3822.0,2.61643002]
["bitfinex","ETHUSD",1753720584238,0.9199,3822.4,3821.8,2.61656782]
["bitfinex","ETHUSD",1753720584416,0.469,3822.4,3821.7,2.61663657]
["bitfinex","ETHUSD",1753720584607,0.4509,3822.3,3821.9,2.61649008]
["bitfinex","ETHUSD",1753720584937,0.4509,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1753720585104,0.509,3822.9,3822.2,2.61629428]
["bitfinex","ETHUSD",1753720585105,0.04,3822.9,3822.6,2.61595458]
["bitfinex","ETHUSD",1753720585303,0.4509,3822.8,3822.6,2.61595458]
["bitfinex","ETHUSD",1753720585504,0.509,3822.9,3822.4,2.61615738]
["bitfinex","ETHUSD",1753720585821,0.4509,3822.7,3822.4,2.61615738]
["bitfinex","ETHUSD",1753720586022,0.4509,3822.6,3822.5,2.61608894]
["bitfinex","ETHUSD",1753720586447,0.4909,3822.9,3822.6,2.61601509]
["bitfinex","ETHUSD",1753720586633,0.4909,3822.9,3822.5,0.1312]
["bitfinex","ETHUSD",1753720586634,0.9199,3822.8,3822.5,0.1312]
["bitfinex","ETHUSD",1753720586818,0.9199,3822.7,3822.3,0.1312]
["bitfinex","ETHUSD",1753720587019,0.1704,3822.9,3822.3,0.1312]
["bitfinex","ETHUSD",1753720587249,0.9199,3822.6,3822.4,2.61613485]
["bitfinex","ETHUSD",1753720587437,0.6213,3822.9,3822.5,2.61606015]
["bitfinex","ETHUSD",1753720587643,0.4509,3822.8,3822.5,2.61603921]
["bitfinex","ETHUSD",1753720587839,0.4509,3822.8,3822.3,2.74738173]
["bitfinex","ETHUSD",1753720588057,0.4509,3822.8,3822.3,0.71015]
["bitfinex","ETHUSD",1753720588260,0.04,3822.9,3822.7,0.1304]
["bitfinex","ETHUSD",1753720588437,0.04,3822.9,3822.7,2.74632407]
["bitfinex","ETHUSD",1753720588634,0.4909,3822.9,3822.7,2.74632407]
["bitfinex","ETHUSD",1753720588826,0.04,3822.9,3822.7,0.1304]
["bitfinex","ETHUSD",1753720589022,0.04,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1753720589228,0.4909,3822.9,3822.7,0.1304]
["bitfinex","ETHUSD",1753720589442,0.4909,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1753720589760,0.4909,3822.9,3822.7,2.74633075]
["bitfinex","ETHUSD",1753720590087,0.4909,3822.9,3822.7,0.1304]
["bitfinex","ETHUSD",1753720590437,0.4909,3822.9,3822.7,2.74632759]
["bitfinex","ETHUSD",1753720590673,0.04,3822.9,3822.7,0.1304]
["bitfinex","ETHUSD",1753720590837,0.04,3822.9,3822.2,2.61628381]
["bitfinex","ETHUSD",1753720590838,0.9199,3822.8,3822.2,2.61628381]
["bitfinex","ETHUSD",1753720591042,0.4509,3822.7,3822.3,0.1312]
["bitfinex","ETHUSD",1753720591418,0.9199,3822.7,3822.3,0.1312]
["bitfinex","ETHUSD",1753720591625,0.8056,3822.5,3822.0,2.6163959]
["bitfinex","ETHUSD",1753720591824,0.9199,3822.4,3822.2,0.1312]
["bitfinex","ETHUSD",1753720592025,0.8056,3822.5,3822.2,2.74744983]
["bitfinex","ETHUSD",1753720592228,0.4509,3822.7,3822.4,2.61615738]
["bitfinex","ETHUSD",1753720592425,0.4509,3822.7,3822.3,2.61620293]
["bitfinex","ETHUSD",1753720592675,0.8056,3822.8,3822.2,0.1312]
["bitfinex","ETHUSD",1753720592963,0.4509,3822.6,3822.2,0.1312]
["bitfinex","ETHUSD",1753720593132,0.4509,3822.6,3822.2,2.74748061]
["bitfinex","ETHUSD",1753720593333,0.4509,3822.5,3822.2,0.1312]
["bitfinex","ETHUSD",1753720593539,0.4509,3822.5,3822.2,2.74744285]
["bitfinex","ETHUSD",1753720593861,0.4509,3822.5,3822.3,2.61617729]
["bitfinex","ETHUSD",1753720595179,0.8056,3822.8,3822.3,0.4476]
["bitfinex","ETHUSD",1753720595353,1.2565,3822.8,3822.4,2.74734655]
["bitfinex","ETHUSD",1753720595683,0.4509,3822.7,3822.5,2.61603641]
["bitfinex","ETHUSD",1753720595986,0.04,3822.9,3822.6,0.1312]
["bitfinex","ETHUSD",1753720596440,0.04,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1753720597383,0.04,3822.9,3822.6,2.74720787]
["bitfinex","ETHUSD",1753720597595,0.4909,3822.9,3822.7,2.61594648]
["bitfinex","ETHUSD",1753720598079,0.28452273,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1753720598245,0.04,3822.9,3822.8,3.06348364]
["bitfinex","ETHUSD",1753720598573,0.04,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1753720598748,0.28452273,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1753720598973,0.04,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1753720599865,0.04,3822.9,3822.7,2.61595207]
["bitfinex","ETHUSD",1753720600100,0.4509,3822.8,3822.6,2.74719305]
["bitfinex","ETHUSD",1753720600304,0.4509,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1753720600466,1.16474891,3822.7,3822.2,7.085]
["bitfinex","ETHUSD",1753720600794,1.16474891,3822.7,3820.8,2.61820382]
["bitfinex","ETHUSD",1753720600795,0.8132,3822.5,3821.4,0.7926]
["bitfinex","ETHUSD",1753720600999,0.7797,3822.1,3820.8,0.001]
["bitfinex","ETHUSD",1753720601199,0.7797,3821.4,3821.0,0.1312]
["bitfinex","ETHUSD",1753720601606,3.66803048,3821.3,3820.8,0.001]
["bitfinex","ETHUSD",1753720601813,3.66801327,3821.3,3820.8,0.001]
["bitfinex","ETHUSD",1753720601997,0.1312,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753720602384,0.5821,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753720602577,1.2306,3821.4,3820.8,0.001]
["bitfinex","ETHUSD",1753720602786,1.2306,3821.4,3820.9,2.61718443]
["bitfinex","ETHUSD",1753720602990,0.7797,3821.8,3821.3,0.1312]
["bitfinex","ETHUSD",1753720603208,0.6112,3822.1,3821.6,2.61670267]
["bitfinex","ETHUSD",1753720603399,0.48,3822.0,3821.5,2.74795347]
["bitfinex","ETHUSD",1753720603598,0.1312,3822.1,3821.5,2.74795347]
["bitfinex","ETHUSD",1753720603796,0.1312,3822.1,3818.8,1.31932382]
["bitfinex","ETHUSD",1753720603797,0.8192,3821.8,3820.5,0.7707]
["bitfinex","ETHUSD",1753720604005,0.8192,3821.8,3820.2,0.463]
["bitfinex","ETHUSD",1753720604205,0.1312,3821.3,3820.7,0.1312]
["bitfinex","ETHUSD",1753720604533,0.8192,3821.2,3820.7,0.1312]
["bitfinex","ETHUSD",1753720604706,1.752,3821.2,3820.7,0.1312]
["bitfinex","ETHUSD",1753720604892,1.272,3821.2,3820.7,0.1312]
["bitfinex","ETHUSD",1753720605232,0.48,3821.1,3820.7,0.1312]
["bitfinex","ETHUSD",1753720605531,0.48,3821.1,3820.7,2.74845557]
["bitfinex","ETHUSD",1753720605818,0.8192,3821.2,3820.7,0.1312]
["bitfinex","ETHUSD",1753720606188,0.1312,3821.4,3820.9,0.463]
["bitfinex","ETHUSD",1753720606415,0.7651,3821.6,3821.1,0.1312]
["bitfinex","ETHUSD",1753720606612,0.7651,3821.6,3821.3,2.74809847]
["bitfinex","ETHUSD",1753720606823,0.7651,3821.6,3821.3,0.1312]
["bitfinex","ETHUSD",1753720606986,0.1312,3821.8,3821.6,2.61669421]
["bitfinex","ETHUSD",1753720607187,0.48,3821.7,3821.3,0.1312]
["bitfinex","ETHUSD",1753720607522,0.48,3821.7,3821.3,2.7480974]
["bitfinex","ETHUSD",1753720607723,0.48,3821.7,3821.4,2.6168375]
["bitfinex","ETHUSD",1753720607924,0.48,3821.7,3821.3,2.74809417]
["bitfinex","ETHUSD",1753720608227,0.48,3821.7,3821.3,0.1312]
["bitfinex","ETHUSD",1753720608387,0.7651,3822.0,3821.3,0.5942]
["bitfinex","ETHUSD",1753720608584,0.8963,3822.0,3821.6,2.61663903]
["bitfinex","ETHUSD",1753720608818,0.8963,3822.0,3821.7,2.61661552]
["bitfinex","ETHUSD",1753720609025,0.8963,3822.0,3821.3,0.5942]
["bitfinex","ETHUSD",1753720609326,0.48,3821.9,3821.5,2.61676582]
["bitfinex","ETHUSD",1753720609820,0.48,3821.9,3821.5,2.61672598]
["bitfinex","ETHUSD",1753720610385,0.48,3821.9,3821.4,2.6168196]
["bitfinex","ETHUSD",1753720610590,0.48,3821.9,3821.7,2.61663066]
["bitfinex","ETHUSD",1753720610787,0.7651,3822.0,3821.3,0.463]
["bitfinex","ETHUSD",1753720611087,0.7651,3822.0,3821.5,0.1312]
["bitfinex","ETHUSD",1753720611305,0.7651,3822.0,3821.5,2.74792567]
["bitfinex","ETHUSD",1753720611504,0.7651,3822.0,3821.5,0.1312]
["bitfinex","ETHUSD",1753720611706,1.2451,3822.0,3821.5,0.1312]
["bitfinex","ETHUSD",1753720611923,1.2451,3822.0,3821.8,2.61652494]
["bitfinex","ETHUSD",1753720612128,1.2451,3822.0,3821.6,2.61665869]
["bitfinex","ETHUSD",1753720612493,1.2451,3822.0,3821.5,0.1312]
["bitfinex","ETHUSD",1753720612831,1.2451,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1753720613125,1.2451,3822.0,3821.6,2.61670504]
["bitfinex","ETHUSD",1753720613513,0.7651,3822.0,3821.6,2.61670504]
["bitfinex","ETHUSD",1753720613710,0.48,3821.9,3821.7,2.61659897]
["bitfinex","ETHUSD",1753720613916,0.7651,3822.0,3821.5,0.1312]
["bitfinex","ETHUSD",1753720613917,0.7651,3822.0,3821.5,2.74793649]
["bitfinex","ETHUSD",1753720614109,1.2451,3822.0,3821.8,2.61650862]
["bitfinex","ETHUSD",1753720614627,0.7651,3822.0,3821.8,2.61650862]
["bitfinex","ETHUSD",1753720614793,0.1312,3822.3,3821.8,0.58274137]
["bitfinex","ETHUSD",1753720614996,0.8824,3822.5,3821.9,0.5942]
["bitfinex","ETHUSD",1753720615194,0.48,3822.3,3821.9,0.1312]
["bitfinex","ETHUSD",1753720615425,0.48,3822.3,3822.1,2.61629901]
["bitfinex","ETHUSD",1753720615632,0.8824,3822.5,3822.3,2.61621426]
["bitfinex","ETHUSD",1753720615836,4.084,3822.8,3821.9,0.48796499]
["bitfinex","ETHUSD",1753720616047,4.084,3822.8,3822.4,0.463]
["bitfinex","ETHUSD",1753720616247,0.9306,3822.9,3822.4,0.463]
["bitfinex","ETHUSD",1753720616425,0.9306,3822.9,3822.5,2.61608894]
["bitfinex","ETHUSD",1753720616604,0.48,3822.8,3822.5,2.61608894]
["bitfinex","ETHUSD",1753720617100,0.48,3822.7,3822.3,0.1312]
["bitfinex","ETHUSD",1753720617337,0.62106,3822.7,3822.3,0.1312]
["bitfinex","ETHUSD",1753720617520,0.1312,3822.5,3821.9,0.1312]
["bitfinex","ETHUSD",1753720617717,0.7602,3822.4,3821.9,0.1312]
["bitfinex","ETHUSD",1753720617909,0.9328,3822.3,3821.9,0.1312]
["bitfinex","ETHUSD",1753720618316,0.1312,3822.1,3821.6,0.1312]
["bitfinex","ETHUSD",1753720618658,0.48,3822.0,3821.6,2.74788862]
["bitfinex","ETHUSD",1753720618801,0.584,3822.1,3821.7,2.61663486]
["bitfinex","ETHUSD",1753720619001,0.48,3821.9,3821.6,2.74788637]
["bitfinex","ETHUSD",1753720619502,0.584,3822.1,3821.6,2.74788637]
["bitfinex","ETHUSD",1753720619503,0.1312,3822.1,3821.9,2.61644757]
["bitfinex","ETHUSD",1753720619704,0.7602,3822.4,3821.8,2.61651193]
["bitfinex","ETHUSD",1753720619938,0.7602,3822.4,3821.3,3.0]
["bitfinex","ETHUSD",1753720619939,1.2402,3822.4,3822.0,0.1312]
["bitfinex","ETHUSD",1753720620253,1.064,3822.3,3820.9,0.4618]
["bitfinex","ETHUSD",1753720620433,0.81,3821.9,3821.2,2.61693263]
["bitfinex","ETHUSD",1753720620634,0.9328,3821.8,3820.8,6.70119192]
["bitfinex","ETHUSD",1753720620946,0.9328,3821.8,3821.1,2.61804001]
["bitfinex","ETHUSD",1753720621237,0.48,3821.7,3821.2,2.61692963]
["bitfinex","ETHUSD",1753720621410,0.48,3821.7,3821.1,0.001]
["bitfinex","ETHUSD",1753720621411,2.61688512,3821.4,3821.1,0.001]
["bitfinex","ETHUSD",1753720621733,0.818,3821.5,3821.1,0.001]
["bitfinex","ETHUSD",1753720621940,0.48,3821.3,3821.1,0.001]
["bitfinex","ETHUSD",1753720622536,0.818,3821.5,3821.1,0.001]
["bitfinex","ETHUSD",1753720622903,0.818,3821.5,3821.2,2.61691373]
["bitfinex","ETHUSD",1753720623125,0.818,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1753720623309,4.083,3821.8,3821.4,2.61684199]
["bitfinex","ETHUSD",1753720623511,4.563,3821.8,3821.3,0.463]
["bitfinex","ETHUSD",1753720623712,0.9328,3821.7,3821.1,0.001]
["bitfinex","ETHUSD",1753720624070,0.818,3821.5,3821.1,0.001]
["bitfinex","ETHUSD",1753720624370,0.818,3821.5,3821.3,2.61686567]
["bitfinex","ETHUSD",1753720624560,0.48,3821.4,3821.1,0.001]
["bitfinex","ETHUSD",1753720624868,0.48,3821.4,3821.1,2.61802739]
["bitfinex","ETHUSD",1753720625032,0.48,3821.4,3821.1,0.001]
["bitfinex","ETHUSD",1753720625536,0.9328,3821.3,3821.1,0.001]
["bitfinex","ETHUSD",1753720625761,0.48,3821.3,3821.1,0.001]
["bitfinex","ETHUSD",1753720626267,0.9328,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753720626431,1.85785811,3821.6,3821.1,0.001]
["bitfinex","ETHUSD",1753720626627,0.818,3821.6,3821.1,0.464]
["bitfinex","ETHUSD",1753720626832,1.2636,3821.9,3821.5,2.61677351]
["bitfinex","ETHUSD",1753720627144,4.33174952,3821.8,3821.4,2.61681897]
["bitfinex","ETHUSD",1753720627339,4.087,3821.8,3821.5,2.616755]
["bitfinex","ETHUSD",1753720627540,0.7836,3821.9,3821.5,2.61676458]
["bitfinex","ETHUSD",1753720627884,0.24476579,3821.8,3821.4,0.02616841]
["bitfinex","ETHUSD",1753720628040,0.7836,3821.7,3821.1,0.001]
["bitfinex","ETHUSD",1753720628460,0.24483141,3821.6,3821.1,0.001]
["bitfinex","ETHUSD",1753720628646,0.72483141,3821.6,3821.1,0.001]
["bitfinex","ETHUSD",1753720628840,0.4528,3821.5,3821.1,0.001]
["bitfinex","ETHUSD",1753720629054,3.40024298,3821.7,3821.1,0.001]
["bitfinex","ETHUSD",1753720629055,0.7836,3821.7,3821.1,0.001]
["bitfinex","ETHUSD",1753720629260,0.7836,3821.7,3821.3,2.61685051]
["bitfinex","ETHUSD",1753720629563,0.7836,3821.7,3821.4,2.61683689]
["bitfinex","ETHUSD",1753720630085,0.7836,3821.7,3821.5,0.463]
["bitfinex","ETHUSD",1753720630305,0.7836,3821.7,3821.3,0.1312]
["bitfinex","ETHUSD",1753720630437,0.1312,3821.8,3821.5,2.61677191]
["bitfinex","ETHUSD",1753720631046,0.48,3821.7,3821.3,0.1312]
["bitfinex","ETHUSD",1753720631246,0.48,3821.6,3821.1,2.61803544]
["bitfinex","ETHUSD",1753720631445,0.48,3821.5,3821.2,0.1312]
["bitfinex","ETHUSD",1753720631972,0.4528,3821.6,3821.1,0.001]
["bitfinex","ETHUSD",1753720631973,0.584,3821.6,3821.1,0.001]
["bitfinex","ETHUSD",1753720632171,0.48,3821.4,3821.1,0.001]
["bitfinex","ETHUSD",1753720633072,0.4766,3821.3,3821.1,2.61804151]
["bitfinex","ETHUSD",1753720633270,0.4766,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1753720633436,0.7697,3822.0,3821.2,4.46611466]
["bitfinex","ETHUSD",1753720633636,0.1312,3821.7,3821.5,2.6167533]
["bitfinex","ETHUSD",1753720633838,0.1312,3821.7,3821.3,3.0]
["bitfinex","ETHUSD",1753720634032,0.6078,3821.7,3821.3,2.61691025]
["bitfinex","ETHUSD",1753720634270,0.4766,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1753720634474,0.7697,3822.0,3821.5,0.4388]
["bitfinex","ETHUSD",1753720634674,0.24490037,3821.9,3821.6,2.6166961]
["bitfinex","ETHUSD",1753720634864,1.2463,3822.0,3821.6,2.6166961]
["bitfinex","ETHUSD",1753720635060,1.2463,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1753720635256,1.01460156,3822.0,3821.8,2.61654225]
["bitfinex","ETHUSD",1753720635571,0.7801,3822.4,3822.0,2.61643118]
["bitfinex","ETHUSD",1753720635882,0.37607205,3822.3,3822.0,3.05523118]
["bitfinex","ETHUSD",1753720636047,0.24487205,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1753720636250,0.24487205,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1753720636452,0.24487205,3822.6,3822.5,2.61608894]
["bitfinex","ETHUSD",1753720636656,0.002,3822.8,3822.5,0.4388]
["bitfinex","ETHUSD",1753720636857,0.002,3822.8,3822.5,0.1312]
["bitfinex","ETHUSD",1753720637060,0.002,3822.8,3822.6,2.61601477]
["bitfinex","ETHUSD",1753720637400,0.002,3822.8,3822.5,0.57]
["bitfinex","ETHUSD",1753720637545,0.002,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1753720637895,0.002,3822.8,3822.7,3.1961557]
["bitfinex","ETHUSD",1753720638037,0.002,3822.8,3822.7,4.2302557]
["bitfinex","ETHUSD",1753720638239,0.002,3822.8,3822.7,0.1304]
["bitfinex","ETHUSD",1753720638438,0.002,3822.8,3822.7,6.83135207]
["bitfinex","ETHUSD",1753720638878,0.002,3822.8,3822.7,2.74635207]
["bitfinex","ETHUSD",1753720639253,0.002,3822.8,3822.7,0.1304]
["bitfinex","ETHUSD",1753720639864,0.7761,3822.7,3822.1,0.1312]
["bitfinex","ETHUSD",1753720640063,0.24487205,3822.6,3822.1,0.1312]
["bitfinex","ETHUSD",1753720640265,2.61640928,3822.1,3821.6,0.1312]
["bitfinex","ETHUSD",1753720640463,0.1312,3822.2,3821.3,6.7088953]
["bitfinex","ETHUSD",1753720640464,0.1312,3821.9,3821.3,4.2232]
["bitfinex","ETHUSD",1753720640778,0.4766,3822.2,3821.3,4.5569]
["bitfinex","ETHUSD",1753720640968,0.1312,3822.1,3821.9,2.61644252]
["bitfinex","ETHUSD",1753720641154,0.7761,3822.4,3821.6,0.1312]
["bitfinex","ETHUSD",1753720641477,0.1312,3822.2,3821.7,2.61663657]
["bitfinex","ETHUSD",1753720641646,0.6078,3822.2,3821.7,2.61663657]
["bitfinex","ETHUSD",1753720641977,0.6078,3822.2,3821.7,0.4388]
["bitfinex","ETHUSD",1753720642344,0.6078,3822.2,3821.8,2.6165681]
["bitfinex","ETHUSD",1753720642844,0.6078,3822.2,3821.9,2.61647747]
["bitfinex","ETHUSD",1753720643045,0.6078,3822.2,3821.6,0.1312]
["bitfinex","ETHUSD",1753720643046,0.4766,3822.1,3821.6,0.1312]
["bitfinex","ETHUSD",1753720643389,2.61675306,3821.6,3820.9,4.093]
["bitfinex","ETHUSD",1753720643549,2.61691326,3821.3,3820.9,0.001]
["bitfinex","ETHUSD",1753720643748,3.87296028,3821.2,3820.9,0.001]
["bitfinex","ETHUSD",1753720643954,1.3805,3821.2,3820.9,0.001]
["bitfinex","ETHUSD",1753720644563,3.99747895,3821.2,3820.9,0.001]
["bitfinex","ETHUSD",1753720644761,4.42957895,3821.2,3820.9,0.001]
["bitfinex","ETHUSD",1753720645545,4.67445982,3821.2,3820.9,0.001]
["bitfinex","ETHUSD",1753720645994,7.67445982,3821.2,3820.9,0.001]
["bitfinex","ETHUSD",1753720646157,9.1132934,3821.2,3820.9,0.001]
["bitfinex","ETHUSD",1753720646485,6.49631445,3821.2,3820.9,0.001]
["bitfinex","ETHUSD",1753720646690,11.77337404,3821.2,3820.9,0.001]
["bitfinex","ETHUSD",1753720647066,9.15639509,3821.2,3820.9,0.001]
["bitfinex","ETHUSD",1753720647263,11.77337404,3821.2,3820.9,0.001]
["bitfinex","ETHUSD",1753720647854,12.32337404,3821.2,3820.9,0.001]
["bitfinex","ETHUSD",1753720648493,12.32337404,3821.2,3821.1,1e-08]
["bitfinex","ETHUSD",1753720648665,6.95551593,3821.0,3820.9,0.001]
["bitfinex","ETHUSD",1753720648854,3.95613252,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753720649055,10.8880712,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753720649254,11.7964936,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753720650195,11.3643936,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753720650353,12.76259762,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753720650553,13.19469762,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753720650959,12.95023654,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753720651272,13.19434132,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753720651474,12.95023654,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753720651994,13.74433619,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753720652164,13.50023654,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753720652561,13.74419107,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753720653177,13.50023654,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753720653697,43.50023654,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753720653993,43.74406538,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753720654315,43.74393623,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753720654455,13.19393623,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753720654771,12.95023654,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753720655274,13.50023654,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753720655889,12.95723654,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753720656393,12.04853654,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753720656554,9.43080402,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753720656759,6.43080402,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753720656955,0.9196,3820.1,3820.0,0.43880001]
["bitfinex","ETHUSD",1753720657156,0.1312,3820.1,3820.0,4.27440105]
["bitfinex","ETHUSD",1753720657397,4.113,3820.2,3820.0,1.65660001]
["bitfinex","ETHUSD",1753720657597,4.113,3820.2,3820.1,3.52143252]
["bitfinex","ETHUSD",1753720657795,4.113,3820.2,3820.1,3.08263252]
["bitfinex","ETHUSD",1753720657971,4.113,3820.4,3820.1,0.9037]
["bitfinex","ETHUSD",1753720658172,4.113,3820.4,3820.2,0.9037]
["bitfinex","ETHUSD",1753720658497,4.113,3820.4,3820.3,3.52129547]
["bitfinex","ETHUSD",1753720658795,9.37860306,3821.9,3820.3,0.9037]
["bitfinex","ETHUSD",1753720658796,4.114,3820.8,3820.3,0.9037]
["bitfinex","ETHUSD",1753720659001,0.1312,3820.7,3820.4,0.9037]
["bitfinex","ETHUSD",1753720659154,0.1312,3820.7,3820.4,2.61748109]
["bitfinex","ETHUSD",1753720659355,0.1312,3820.7,3820.5,0.9037]
["bitfinex","ETHUSD",1753720659793,0.1312,3820.7,3820.6,0.9037]
["bitfinex","ETHUSD",1753720661896,0.1312,3820.7,3820.3,0.4388]
["bitfinex","ETHUSD",1753720662059,0.1312,3820.7,3820.0,1.19170001]
["bitfinex","ETHUSD",1753720662266,0.1312,3820.5,3820.0,1.32290001]
["bitfinex","ETHUSD",1753720662461,0.1312,3820.5,3820.1,0.4388]
["bitfinex","ETHUSD",1753720662686,0.1312,3820.5,3820.0,0.88410001]
["bitfinex","ETHUSD",1753720662893,0.1312,3820.5,3820.2,0.4388]
["bitfinex","ETHUSD",1753720663286,0.1312,3820.5,3820.3,0.4303]
["bitfinex","ETHUSD",1753720664503,0.1312,3820.5,3820.0,2.74899382]
["bitfinex","ETHUSD",1753720664701,4.864,3820.4,3820.0,0.13120001]
["bitfinex","ETHUSD",1753720665000,4.864,3820.4,3820.0,1e-08]
["bitfinex","ETHUSD",1753720665001,0.1312,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753720666188,3.21073252,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753720666390,3.66563252,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753720666717,0.1312,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753720667089,2.74893252,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753720667412,8.43492005,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753720667616,8.88982005,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753720669145,13.22322005,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753720670484,13.46717296,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753720670694,8.35727296,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753720670916,11.62332005,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753720671102,9.00558753,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753720671304,8.22218753,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753720671491,4.103,3820.1,3820.0,0.88060001]
["bitfinex","ETHUSD",1753720671697,4.103,3820.1,3820.0,0.43030001]
["bitfinex","ETHUSD",1753720671894,6.72073252,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753720672104,7.18253252,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753720672414,4.103,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753720672743,7.47435351,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753720672921,8.1803999,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753720673128,11.6352999,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753720673292,7.8567999,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753720673638,4.108,3820.1,3820.0,0.43030001]
["bitfinex","ETHUSD",1753720673932,4.11,3820.1,3820.0,0.43030001]
["bitfinex","ETHUSD",1753720674141,6.9722906,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753720674436,4.11,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753720674638,6.72773252,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753720674791,8.17024926,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753720675300,8.41495467,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753720676042,9.64925467,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753720676412,9.19435467,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753720676798,12.19435467,3820.1,3820.0,1e-08]
["bitfinex","ETHUSD",1753720677004,3.39080104,3820.0,3819.9,1e-08]
["bitfinex","ETHUSD",1753720677203,9.39503551,3820.0,3819.9,1e-08]
["bitfinex","ETHUSD",1753720677403,9.39513933,3820.0,3819.9,1e-08]
["bitfinex","ETHUSD",1753720678115,40.18995167,3820.0,3819.9,1e-08]
["bitfinex","ETHUSD",1753720678298,10.18995167,3820.0,3819.9,1e-08]
["bitfinex","ETHUSD",1753720678500,10.18994198,3820.0,3819.9,1e-08]
["bitfinex","ETHUSD",1753720680198,10.33680822,3820.0,3819.9,1e-08]
["bitfinex","ETHUSD",1753720680930,40.46800822,3820.0,3819.9,1e-08]
["bitfinex","ETHUSD",1753720681146,10.46800822,3820.0,3819.9,1e-08]
["bitfinex","ETHUSD",1753720681453,40.46800822,3820.0,3819.9,1e-08]
["bitfinex","ETHUSD",1753720681655,40.46800822,3820.0,3819.2,1e-08]
["bitfinex","ETHUSD",1753720681656,0.55,3819.3,3819.2,1e-08]
["bitfinex","ETHUSD",1753720681829,11.42319006,3819.3,3819.2,1e-08]
["bitfinex","ETHUSD",1753720682030,6.98854939,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753720682265,8.15005862,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753720682445,8.39470589,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753720682754,16.67537729,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753720682919,16.9200263,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753720683416,16.91976417,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753720684059,16.00306417,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753720684355,16.22021516,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753720684883,8.20841516,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753720685027,5.86289649,3819.2,3819.1,0.88060001]
["bitfinex","ETHUSD",1753720685360,5.86289649,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753720685778,2.86289649,3819.2,3819.1,0.43030001]
["bitfinex","ETHUSD",1753720686055,5.86275484,3819.2,3819.1,0.43030001]
["bitfinex","ETHUSD",1753720687041,5.86275484,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753720687240,7.2162222,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753720688027,0.24440545,3819.2,3819.1,0.43030001]
["bitfinex","ETHUSD",1753720688273,4.113,3819.4,3819.1,0.88060001]
["bitfinex","ETHUSD",1753720688473,4.113,3819.4,3819.1,1e-08]
["bitfinex","ETHUSD",1753720688768,4.113,3819.4,3819.2,0.8806]
["bitfinex","ETHUSD",1753720688966,4.113,3819.4,3819.1,1e-08]
["bitfinex","ETHUSD",1753720689271,4.113,3819.4,3819.3,0.8806]
["bitfinex","ETHUSD",1753720689774,4.113,3819.4,3819.3,0.4303]
["bitfinex","ETHUSD",1753720689948,4.113,3819.4,3819.3,0.8806]
["bitfinex","ETHUSD",1753720690542,4.35737754,3819.4,3819.3,0.8806]
["bitfinex","ETHUSD",1753720692458,4.113,3819.4,3819.3,0.8806]
["bitfinex","ETHUSD",1753720692634,4.113,3819.4,3819.3,0.4303]
["bitfinex","ETHUSD",1753720692838,4.35746823,3819.4,3819.1,1e-08]
["bitfinex","ETHUSD",1753720693135,0.24457745,3819.3,3819.2,0.9177]
["bitfinex","ETHUSD",1753720693537,4.113,3819.4,3819.2,0.9177]
["bitfinex","ETHUSD",1753720693741,4.113,3819.4,3819.3,0.9177]
["bitfinex","ETHUSD",1753720693978,4.113,3819.4,3819.3,3.53598083]
["bitfinex","ETHUSD",1753720694186,6.293,3820.1,3819.3,1.61265594]
["bitfinex","ETHUSD",1753720694337,4.35569354,3820.0,3819.4,1.6818]
["bitfinex","ETHUSD",1753720694537,0.24469354,3819.9,3819.4,0.443]
["bitfinex","ETHUSD",1753720694765,4.111,3819.8,3819.4,0.443]
["bitfinex","ETHUSD",1753720694974,2.61973796,3820.1,3819.5,0.9177]
["bitfinex","ETHUSD",1753720695149,6.97359697,3820.0,3819.5,0.9177]
["bitfinex","ETHUSD",1753720695472,6.72880383,3820.0,3819.6,0.443]
["bitfinex","ETHUSD",1753720695682,6.72880383,3820.0,3819.5,0.4747]
["bitfinex","ETHUSD",1753720695976,4.111,3820.0,3819.7,0.443]
["bitfinex","ETHUSD",1753720696275,4.111,3820.0,3819.9,0.7641]
["bitfinex","ETHUSD",1753720696477,4.111,3820.0,3819.9,1.6818]
["bitfinex","ETHUSD",1753720696884,0.002,3820.1,3819.9,1.6818]
["bitfinex","ETHUSD",1753720697037,0.002,3820.1,3820.0,3.53550104]
["bitfinex","ETHUSD",1753720697345,0.002,3820.1,3820.0,4.32577905]
["bitfinex","ETHUSD",1753720697746,0.002,3820.1,3820.0,4.29960104]
["bitfinex","ETHUSD",1753720698083,0.002,3820.1,3820.0,4.43080104]
["bitfinex","ETHUSD",1753720701708,0.002,3820.1,3820.0,1.6818]
["bitfinex","ETHUSD",1753720702101,0.002,3820.1,3820.0,0.7641]
["bitfinex","ETHUSD",1753720702409,1.0465,3820.1,3819.2,0.8218]
["bitfinex","ETHUSD",1753720702574,2.61786957,3819.9,3818.9,0.8218]
["bitfinex","ETHUSD",1753720702771,1.50742,3820.0,3818.9,0.8218]
["bitfinex","ETHUSD",1753720702772,0.1312,3819.2,3819.1,2.61840168]
["bitfinex","ETHUSD",1753720703003,4.111,3819.5,3819.1,3.53610168]
["bitfinex","ETHUSD",1753720703209,4.2422,3819.5,3819.1,1e-08]
["bitfinex","ETHUSD",1753720703382,4.2422,3819.5,3819.2,0.443]
["bitfinex","ETHUSD",1753720703706,4.2422,3819.5,3819.1,1e-08]
["bitfinex","ETHUSD",1753720703912,4.2422,3819.5,3819.1,0.44300001]
["bitfinex","ETHUSD",1753720704407,0.1312,3819.5,3819.2,0.9177]
["bitfinex","ETHUSD",1753720704615,4.2422,3819.9,3819.3,1.8207]
["bitfinex","ETHUSD",1753720704908,4.111,3819.9,3819.5,2.61814373]
["bitfinex","ETHUSD",1753720705219,0.1312,3819.7,3819.3,0.7718]
["bitfinex","ETHUSD",1753720705369,0.1312,3819.7,3819.3,3.39006693]
["bitfinex","ETHUSD",1753720705573,0.1312,3819.7,3819.4,0.443]
["bitfinex","ETHUSD",1753720705774,0.1312,3819.7,3819.3,0.7718]
["bitfinex","ETHUSD",1753720705974,0.1312,3819.7,3819.5,0.443]
["bitfinex","ETHUSD",1753720706578,0.1312,3819.7,3819.3,1.2148]
["bitfinex","ETHUSD",1753720707214,0.1312,3819.7,3819.3,3.39007926]
["bitfinex","ETHUSD",1753720707389,0.1312,3819.7,3819.4,3.53591061]
["bitfinex","ETHUSD",1753720708002,0.1312,3819.7,3819.4,0.9177]
["bitfinex","ETHUSD",1753720708674,0.1312,3819.7,3819.4,3.53590748]
["bitfinex","ETHUSD",1753720708907,0.1312,3819.7,3819.4,0.9177]
["bitfinex","ETHUSD",1753720709106,0.1312,3819.7,3819.4,0.443]
["bitfinex","ETHUSD",1753720709309,0.1312,3819.7,3819.3,0.7718]
["bitfinex","ETHUSD",1753720710498,0.1312,3819.7,3819.4,0.443]
["bitfinex","ETHUSD",1753720711112,0.1312,3819.5,3819.1,1e-08]
["bitfinex","ETHUSD",1753720711471,5.0163,3819.4,3819.1,1e-08]
["bitfinex","ETHUSD",1753720711676,2.74954939,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753720712113,3.66284939,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753720713412,6.66284939,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753720713579,8.07940117,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753720715090,8.62940117,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753720715295,9.41080117,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753720715479,9.65539594,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753720716291,9.65539594,3819.2,3819.1,0.00100001]
["bitfinex","ETHUSD",1753720717215,9.65539594,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753720717554,10.04663851,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753720718984,9.65532914,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753720719517,10.04635645,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753720720093,17.04635645,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753720720689,21.28040703,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753720721205,20.88924382,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753720723211,20.45764382,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753720723824,20.89424382,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753720724421,20.45764382,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753720724740,19.97594382,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753720724940,19.42594382,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753720725146,19.29189324,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753720725341,18.51049324,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753720725637,15.51049324,3819.2,3819.1,0.93590001]
["bitfinex","ETHUSD",1753720725844,15.51049324,3819.2,3819.1,0.43680001]
["bitfinex","ETHUSD",1753720725845,18.51049324,3819.2,3819.1,0.43680001]
["bitfinex","ETHUSD",1753720726005,18.26610117,3819.2,3819.1,0.43680001]
["bitfinex","ETHUSD",1753720726208,7.09336383,3819.2,3819.1,0.43680001]
["bitfinex","ETHUSD",1753720726433,4.47501444,3819.2,3819.1,0.93590001]
["bitfinex","ETHUSD",1753720726642,0.37501444,3819.2,3819.1,0.93590001]
["bitfinex","ETHUSD",1753720726948,4.46901444,3819.2,3819.1,0.93590001]
["bitfinex","ETHUSD",1753720727746,4.2252,3819.2,3819.1,0.93590001]
["bitfinex","ETHUSD",1753720727948,0.1312,3819.2,3819.1,0.93590001]
["bitfinex","ETHUSD",1753720728248,4.2242,3819.2,3819.1,0.93590001]
["bitfinex","ETHUSD",1753720729908,4.2242,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753720730109,7.52678447,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753720730354,4.90843508,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753720730576,4.2242,3819.2,3819.1,0.43680001]
["bitfinex","ETHUSD",1753720730763,9.84254939,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753720731058,3.16882938,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753720731209,11.07752938,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753720731415,13.49345698,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753720732152,7.93535698,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753720732304,11.21265698,3818.5,3818.4,0.4378]
["bitfinex","ETHUSD",1753720732511,11.21265698,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753720733020,11.69115698,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753720733758,11.21265698,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753720737169,11.45720486,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753720738077,11.21265698,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753720738233,11.45731738,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753720738732,11.93581738,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753720739557,11.93594873,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753720740273,7.36444873,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753720740435,0.37599175,3818.5,3818.4,0.9369]
["bitfinex","ETHUSD",1753720740641,0.24479175,3819.0,3818.4,0.9369]
["bitfinex","ETHUSD",1753720740843,0.1312,3818.7,3818.5,0.9359]
["bitfinex","ETHUSD",1753720741181,2.61882938,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753720741338,4.093,3818.6,3818.4,0.001]
["bitfinex","ETHUSD",1753720741539,2.75002938,3818.5,3818.4,0.4378]
["bitfinex","ETHUSD",1753720741738,0.1312,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753720742177,2.75002938,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753720742382,3.69620753,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753720743284,4.17470753,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753720744491,3.94138985,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753720745678,4.41988985,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753720745887,4.85648985,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753720746187,4.41988985,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753720747967,4.41993041,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753720749658,3.94143041,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753720750090,0.37642288,3818.5,3818.4,1.755825]
["bitfinex","ETHUSD",1753720750613,4.093,3818.5,3818.4,1.755825]
["bitfinex","ETHUSD",1753720751964,0.1312,3818.6,3818.4,1.755825]
["bitfinex","ETHUSD",1753720752165,0.24721499,3819.2,3818.5,0.9359]
["bitfinex","ETHUSD",1753720752370,0.1312,3818.9,3818.6,1.6893]
["bitfinex","ETHUSD",1753720752567,4.092,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1753720752766,4.092,3818.8,3818.7,0.9359]
["bitfinex","ETHUSD",1753720754257,4.092,3818.8,3818.7,3.55459222]
["bitfinex","ETHUSD",1753720754452,4.092,3818.8,3818.7,0.9359]
["bitfinex","ETHUSD",1753720754692,4.092,3818.8,3818.7,3.55459222]
["bitfinex","ETHUSD",1753720755479,4.092,3818.8,3818.7,4.26039305]
["bitfinex","ETHUSD",1753720755722,4.092,3818.8,3818.7,5.04549305]
["bitfinex","ETHUSD",1753720756438,4.092,3819.0,3818.7,5.04549305]
["bitfinex","ETHUSD",1753720756600,4.092,3819.0,3818.8,0.9133]
["bitfinex","ETHUSD",1753720756793,4.092,3819.0,3818.7,0.7851]
["bitfinex","ETHUSD",1753720756994,4.092,3819.0,3818.8,0.9133]
["bitfinex","ETHUSD",1753720757193,4.092,3819.0,3818.9,0.4325]
["bitfinex","ETHUSD",1753720757397,4.092,3819.0,3818.9,0.9133]
["bitfinex","ETHUSD",1753720759339,4.98722,3819.0,3818.4,0.1312]
["bitfinex","ETHUSD",1753720759630,2.7498467,3818.8,3818.3,0.001]
["bitfinex","ETHUSD",1753720759840,4.091,3818.7,3818.3,0.001]
["bitfinex","ETHUSD",1753720760010,0.1312,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1753720760192,4.2222,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1753720760692,7.73601796,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1753720760890,8.93201796,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1753720761127,11.93201796,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1753720761689,7.64442,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1753720762029,7.26331796,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1753720762327,7.98111997,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1753720764458,5.36222201,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1753720764625,5.11712,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1753720764805,4.64442,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1753720765207,5.55902,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1753720765516,8.42301103,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1753720768235,7.98111103,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1753720770243,11.42301103,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1753720772340,10.50841103,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1753720773634,0.79851307,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1753720773838,4.46729307,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1753720774140,4.2222,3818.4,3818.3,0.9143]
["bitfinex","ETHUSD",1753720774346,0.1312,3818.4,3818.3,3.53326655]
["bitfinex","ETHUSD",1753720774562,0.002,3819.1,3818.4,0.7704]
["bitfinex","ETHUSD",1753720774763,0.1312,3818.7,3818.4,1.6837]
["bitfinex","ETHUSD",1753720774931,4.091,3818.6,3818.5,0.9133]
["bitfinex","ETHUSD",1753720776464,4.091,3818.6,3818.5,3.53212938]
["bitfinex","ETHUSD",1753720777368,0.1312,3818.7,3818.5,3.53212938]
["bitfinex","ETHUSD",1753720777547,4.091,3818.9,3818.7,3.44089222]
["bitfinex","ETHUSD",1753720777742,4.091,3818.9,3818.8,0.9133]
["bitfinex","ETHUSD",1753720777950,4.2242,3819.1,3818.8,0.9133]
["bitfinex","ETHUSD",1753720778159,4.2242,3819.1,3818.9,0.9133]
["bitfinex","ETHUSD",1753720778469,4.2242,3819.1,3819.0,0.4325]
["bitfinex","ETHUSD",1753720779259,4.2242,3819.1,3819.0,0.9133]
["bitfinex","ETHUSD",1753720779947,4.2242,3819.1,3819.0,0.4325]
["bitfinex","ETHUSD",1753720780370,4.2242,3819.1,3818.7,0.8222]
["bitfinex","ETHUSD",1753720780573,4.2242,3819.1,3818.8,0.4325]
["bitfinex","ETHUSD",1753720780783,4.2242,3819.1,3818.8,0.4808]
["bitfinex","ETHUSD",1753720781077,0.4727,3819.0,3818.4,0.7695]
["bitfinex","ETHUSD",1753720781366,0.1312,3818.8,3818.4,0.7695]
["bitfinex","ETHUSD",1753720781567,4.09,3818.7,3818.4,0.7695]
["bitfinex","ETHUSD",1753720781768,4.09,3818.7,3818.5,3.53212111]
["bitfinex","ETHUSD",1753720781970,4.09,3818.7,3818.6,3.5320608]
["bitfinex","ETHUSD",1753720782677,4.2212,3818.8,3818.6,3.5320608]
["bitfinex","ETHUSD",1753720782975,4.2212,3818.8,3818.6,2.6187608]
["bitfinex","ETHUSD",1753720783177,4.2212,3818.8,3818.7,0.9258]
["bitfinex","ETHUSD",1753720783679,4.2212,3818.8,3818.7,0.4356]
["bitfinex","ETHUSD",1753720784951,4.7084,3818.8,3818.4,0.7705]
["bitfinex","ETHUSD",1753720785152,0.4872,3818.7,3818.4,0.001]
["bitfinex","ETHUSD",1753720786555,4.2212,3818.8,3818.4,2.61984765]
["bitfinex","ETHUSD",1753720786757,4.2212,3818.8,3818.4,0.001]
["bitfinex","ETHUSD",1753720786950,4.2212,3818.8,3818.4,3.0554535]
["bitfinex","ETHUSD",1753720787461,4.7084,3818.8,3818.4,0.001]
["bitfinex","ETHUSD",1753720789079,4.7084,3818.8,3818.4,2.61985651]
["bitfinex","ETHUSD",1753720789275,4.2212,3818.8,3818.4,0.4366]
["bitfinex","ETHUSD",1753720789574,4.2212,3818.8,3818.4,3.05547375]
["bitfinex","ETHUSD",1753720789988,4.2212,3818.8,3818.4,0.4366]
["bitfinex","ETHUSD",1753720790402,4.7084,3818.8,3818.4,0.4366]
["bitfinex","ETHUSD",1753720791660,4.7084,3818.8,3818.4,3.05548891]
["bitfinex","ETHUSD",1753720791892,4.2212,3818.8,3818.4,0.4366]
["bitfinex","ETHUSD",1753720792189,4.7084,3818.8,3818.4,0.4366]
["bitfinex","ETHUSD",1753720792991,4.2212,3818.8,3818.4,0.001]
["bitfinex","ETHUSD",1753720793194,0.4872,3818.7,3818.4,0.001]
["bitfinex","ETHUSD",1753720794592,4.2212,3818.8,3818.4,2.6198922]
["bitfinex","ETHUSD",1753720794786,4.2212,3818.8,3818.4,0.001]
["bitfinex","ETHUSD",1753720794990,4.7084,3818.8,3818.4,0.001]
["bitfinex","ETHUSD",1753720795161,4.7084,3818.8,3818.3,2.61676468]
["bitfinex","ETHUSD",1753720795361,4.7084,3818.8,3818.3,3.05236468]
["bitfinex","ETHUSD",1753720795591,4.7084,3818.8,3818.1,0.04]
["bitfinex","ETHUSD",1753720795592,1.7551,3818.7,3818.1,0.04]
["bitfinex","ETHUSD",1753720795810,3.55813514,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753720796096,7.64613514,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753720796462,8.59333514,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753720796661,9.71456409,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753720796880,12.71456409,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753720797098,12.959536,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753720797562,18.47839878,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753720797795,1.3231,3817.8,3817.5,1e-08]
["bitfinex","ETHUSD",1753720797998,2.61972126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753720798161,13.13088404,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753720798560,14.32302434,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753720798976,9.10922126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753720799172,10.58210697,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753720799875,10.82685118,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753720800287,10.27685118,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753720800662,10.82685118,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753720801101,9.18885118,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753720801288,7.9933,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753720801486,4.2202,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753720801677,7.32712126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753720801876,4.2202,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753720802666,4.089,3817.2,3817.1,0.9658]
["bitfinex","ETHUSD",1753720802864,4.089,3817.2,3817.1,1.14285]
["bitfinex","ETHUSD",1753720803116,0.1312,3817.3,3817.1,1.14285]
["bitfinex","ETHUSD",1753720803314,4.089,3817.6,3817.2,3.54546677]
["bitfinex","ETHUSD",1753720803468,4.089,3817.6,3817.3,3.54541639]
["bitfinex","ETHUSD",1753720803665,4.089,3817.6,3817.1,0.21705]
["bitfinex","ETHUSD",1753720803912,4.089,3817.6,3817.2,1.071435]
["bitfinex","ETHUSD",1753720804116,4.089,3817.6,3817.4,2.61957551]
["bitfinex","ETHUSD",1753720804321,4.089,3817.6,3817.5,3.54531538]
["bitfinex","ETHUSD",1753720804477,4.089,3817.6,3817.5,1.7584]
["bitfinex","ETHUSD",1753720804803,4.089,3817.7,3817.5,1.8896]
["bitfinex","ETHUSD",1753720804969,4.089,3817.7,3817.6,3.54524677]
["bitfinex","ETHUSD",1753720805165,4.089,3817.7,3817.6,0.9258]
["bitfinex","ETHUSD",1753720805364,4.089,3817.7,3817.2,0.4356]
["bitfinex","ETHUSD",1753720805606,4.2202,3817.7,3817.3,0.4356]
["bitfinex","ETHUSD",1753720807290,4.2202,3817.7,3817.1,3.6245844]
["bitfinex","ETHUSD",1753720807496,4.2202,3817.7,3817.5,2.61949885]
["bitfinex","ETHUSD",1753720807696,4.088,3818.1,3817.6,4.37784677]
["bitfinex","ETHUSD",1753720807911,4.2192,3818.0,3817.7,0.9258]
["bitfinex","ETHUSD",1753720808220,4.088,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1753720808576,4.088,3818.1,3818.0,3.54497234]
["bitfinex","ETHUSD",1753720808891,4.2192,3818.4,3818.1,2.61905184]
["bitfinex","ETHUSD",1753720809077,0.1312,3818.4,3818.3,0.8326]
["bitfinex","ETHUSD",1753720809279,4.088,3818.4,3818.3,3.45156655]
["bitfinex","ETHUSD",1753720809482,4.088,3818.4,3818.3,4.37736655]
["bitfinex","ETHUSD",1753720810001,0.1312,3818.6,3818.5,2.61882938]
["bitfinex","ETHUSD",1753720810207,4.09,3818.7,3818.3,1.54536591]
["bitfinex","ETHUSD",1753720810508,0.002,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1753720810666,0.002,3818.7,3818.6,3.5445608]
["bitfinex","ETHUSD",1753720810868,0.002,3818.7,3818.6,0.9258]
["bitfinex","ETHUSD",1753720811087,0.002,3818.7,3818.6,0.4356]
["bitfinex","ETHUSD",1753720811614,0.002,3818.7,3818.5,2.61881979]
["bitfinex","ETHUSD",1753720812173,0.002,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1753720812373,0.002,3818.7,3818.5,3.05441258]
["bitfinex","ETHUSD",1753720812586,0.002,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1753720812811,0.002,3818.7,3818.5,3.05441199]
["bitfinex","ETHUSD",1753720813208,0.002,3818.7,3818.5,0.4356]
["bitfinex","ETHUSD",1753720813788,0.002,3818.7,3818.5,3.05438646]
["bitfinex","ETHUSD",1753720814209,0.002,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1753720814600,0.002,3818.7,3818.5,3.05441375]
["bitfinex","ETHUSD",1753720814993,0.002,3818.7,3818.5,0.4356]
["bitfinex","ETHUSD",1753720815188,0.002,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1753720815393,0.002,3818.7,3818.5,3.05442399]
["bitfinex","ETHUSD",1753720815931,0.002,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1753720816210,0.002,3818.7,3818.4,0.1312]
["bitfinex","ETHUSD",1753720816410,0.002,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1753720817109,0.002,3818.7,3818.6,3.0472608]
["bitfinex","ETHUSD",1753720817408,0.002,3818.7,3818.5,2.61880969]
["bitfinex","ETHUSD",1753720818115,0.002,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1753720819655,0.002,3818.7,3818.6,3.0472608]
["bitfinex","ETHUSD",1753720821018,0.002,3818.7,3818.6,4.23286543]
["bitfinex","ETHUSD",1753720821218,0.002,3818.7,3818.6,4.36406543]
["bitfinex","ETHUSD",1753720821988,0.002,3818.7,3818.6,4.39025303]
["bitfinex","ETHUSD",1753720822220,0.002,3818.7,3818.6,8.15706543]
["bitfinex","ETHUSD",1753720823539,0.002,3818.7,3818.2,4.8986]
["bitfinex","ETHUSD",1753720823739,0.002,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1753720823908,0.002,3818.7,3818.5,2.61880625]
["bitfinex","ETHUSD",1753720824507,0.002,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1753720826537,0.002,3818.7,3818.4,0.1312]
["bitfinex","ETHUSD",1753720826751,0.9288,3818.6,3817.9,3.42670744]
["bitfinex","ETHUSD",1753720826960,2.45265173,3818.5,3817.1,0.8056]
["bitfinex","ETHUSD",1753720827161,0.7623,3817.9,3817.1,0.041]
["bitfinex","ETHUSD",1753720827308,0.1312,3817.8,3817.3,0.1312]
["bitfinex","ETHUSD",1753720827502,4.8473,3817.9,3817.1,2.66073657]
["bitfinex","ETHUSD",1753720827503,0.9288,3817.7,3817.1,0.041]
["bitfinex","ETHUSD",1753720827703,0.1312,3817.3,3817.1,0.041]
["bitfinex","ETHUSD",1753720827931,4.085,3817.9,3817.3,0.942]
["bitfinex","ETHUSD",1753720828143,0.1312,3818.0,3817.7,2.61932681]
["bitfinex","ETHUSD",1753720828448,0.76345173,3818.5,3818.2,2.61903514]
["bitfinex","ETHUSD",1753720828449,4.085,3818.5,3818.2,2.61903514]
["bitfinex","ETHUSD",1753720828758,4.085,3818.5,3817.9,0.1312]
["bitfinex","ETHUSD",1753720828912,4.085,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1753720829442,0.1332,3818.7,3818.4,2.61889796]
["bitfinex","ETHUSD",1753720829665,0.1332,3818.7,3818.5,2.61879542]
["bitfinex","ETHUSD",1753720829845,0.1332,3818.7,3818.4,2.61889796]
["bitfinex","ETHUSD",1753720830405,0.1332,3818.7,3818.2,0.1312]
["bitfinex","ETHUSD",1753720830611,0.4901,3818.6,3818.2,2.75017846]
["bitfinex","ETHUSD",1753720830811,0.4901,3818.6,3818.3,2.61896583]
["bitfinex","ETHUSD",1753720831038,0.4901,3818.6,3818.4,2.61888757]
["bitfinex","ETHUSD",1753720831675,0.4901,3818.6,3818.4,2.61889527]
["bitfinex","ETHUSD",1753720831966,0.1332,3818.7,3818.4,2.61889527]
["bitfinex","ETHUSD",1753720832472,0.1332,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1753720832636,0.1332,3818.7,3818.5,2.61877533]
["bitfinex","ETHUSD",1753720833234,0.1332,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1753720833439,0.1332,3818.7,3818.4,3.04739796]
["bitfinex","ETHUSD",1753720833639,0.1332,3818.7,3818.4,0.4285]
["bitfinex","ETHUSD",1753720834139,0.002,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1753720834346,0.002,3818.7,3818.5,0.4285]
["bitfinex","ETHUSD",1753720834565,0.002,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1753720834995,0.002,3818.7,3818.6,3.5223608]
["bitfinex","ETHUSD",1753720835154,0.002,3818.7,3818.6,5.03071416]
["bitfinex","ETHUSD",1753720835471,0.002,3818.7,3818.6,5.00452656]
["bitfinex","ETHUSD",1753720836777,0.002,3818.7,3818.6,3.96972656]
["bitfinex","ETHUSD",1753720836978,0.002,3818.7,3818.6,4.87332656]
["bitfinex","ETHUSD",1753720837694,0.002,3818.7,3818.6,4.89951416]
["bitfinex","ETHUSD",1753720838761,0.002,3818.7,3818.6,4.87332656]
["bitfinex","ETHUSD",1753720839164,0.002,3818.7,3818.6,4.89951416]
["bitfinex","ETHUSD",1753720839941,0.002,3818.7,3818.6,4.87332656]
["bitfinex","ETHUSD",1753720840147,0.002,3818.7,3818.6,4.89951416]
["bitfinex","ETHUSD",1753720840998,0.002,3818.7,3818.6,4.87332656]
["bitfinex","ETHUSD",1753720841774,0.002,3818.7,3818.6,3.96972656]
["bitfinex","ETHUSD",1753720841968,0.002,3818.7,3818.6,4.39822656]
["bitfinex","ETHUSD",1753720842271,0.002,3818.7,3818.6,4.42441416]
["bitfinex","ETHUSD",1753720842477,0.002,3818.7,3818.6,4.87332656]
["bitfinex","ETHUSD",1753720843892,0.002,3818.7,3818.6,4.39822656]
["bitfinex","ETHUSD",1753720844385,0.002,3818.7,3818.6,3.96972656]
["bitfinex","ETHUSD",1753720845282,0.002,3818.7,3818.6,4.44052656]
["bitfinex","ETHUSD",1753720845489,0.002,3818.7,3818.6,4.90182656]
["bitfinex","ETHUSD",1753720846087,0.002,3818.7,3818.6,4.44052656]
["bitfinex","ETHUSD",1753720846493,0.002,3818.7,3818.6,4.90182656]
["bitfinex","ETHUSD",1753720846660,0.4888,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1753720846993,0.4888,3818.7,3818.5,0.1312]
["bitfinex","ETHUSD",1753720847189,0.4413,3818.6,3818.4,2.61887384]
["bitfinex","ETHUSD",1753720847393,0.4413,3818.6,3818.5,2.61882938]
["bitfinex","ETHUSD",1753720847798,0.1332,3818.7,3818.5,2.61882938]
["bitfinex","ETHUSD",1753720847963,0.4868,3818.6,3818.5,2.61882938]
["bitfinex","ETHUSD",1753720848701,0.1332,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1753720848702,0.002,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1753720850113,0.002,3818.7,3818.6,3.5508608]
["bitfinex","ETHUSD",1753720853604,0.002,3818.7,3818.6,6.5508608]
["bitfinex","ETHUSD",1753720853814,0.002,3818.7,3818.6,10.6318608]
["bitfinex","ETHUSD",1753720853971,1e-08,3818.7,3818.6,10.6318608]
["bitfinex","ETHUSD",1753720854594,1e-08,3818.7,3818.6,11.9335608]
["bitfinex","ETHUSD",1753720855968,1e-08,3818.7,3818.6,34.47897624]
["bitfinex","ETHUSD",1753720856173,1e-08,3818.7,3818.6,23.47676824]
["bitfinex","ETHUSD",1753720856481,1e-08,3818.7,3818.6,25.76019224]
["bitfinex","ETHUSD",1753720856877,1e-08,3818.7,3818.6,25.47536624]
["bitfinex","ETHUSD",1753720857083,1e-08,3818.7,3818.6,23.45873424]
["bitfinex","ETHUSD",1753720858170,1e-08,3818.7,3818.6,21.46946824]
["bitfinex","ETHUSD",1753720860099,1e-08,3818.7,3818.6,11.9335608]
["bitfinex","ETHUSD",1753720860504,1e-08,3818.7,3818.6,10.4494608]
["bitfinex","ETHUSD",1753720861083,0.48680001,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1753720861301,0.48680001,3818.7,3817.5,0.7655]
["bitfinex","ETHUSD",1753720861302,0.76,3818.6,3817.5,0.7655]
["bitfinex","ETHUSD",1753720861485,1.11003,3818.5,3817.9,0.1312]
["bitfinex","ETHUSD",1753720861684,0.9281,3818.4,3818.2,2.61901714]
["bitfinex","ETHUSD",1753720861915,0.9281,3818.4,3817.9,0.1312]
["bitfinex","ETHUSD",1753720861916,0.76,3818.2,3817.9,0.1312]
["bitfinex","ETHUSD",1753720862139,1.0593,3818.1,3817.5,0.1322]
["bitfinex","ETHUSD",1753720862435,0.1312,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753720862574,0.4868,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1753720862775,0.76,3818.2,3817.8,2.7504417]
["bitfinex","ETHUSD",1753720863113,0.4413,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1753720863478,0.9281,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1753720863783,0.4868,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1753720864821,0.7587,3818.6,3817.9,1.08698152]
["bitfinex","ETHUSD",1753720864986,0.48680001,3818.7,3818.6,2.7499608]
["bitfinex","ETHUSD",1753720865188,0.48680001,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1753720865409,0.92810001,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1753720865716,0.92810001,3818.7,3818.5,0.1312]
["bitfinex","ETHUSD",1753720865868,0.4868,3818.6,3818.5,2.61881933]
["bitfinex","ETHUSD",1753720866072,1e-08,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1753720866925,0.48680001,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1753720868093,1e-08,3818.7,3818.6,4.08773881]
["bitfinex","ETHUSD",1753720868422,1e-08,3818.7,3818.6,3.62643881]
["bitfinex","ETHUSD",1753720870524,1e-08,3818.7,3818.6,11.19292641]
["bitfinex","ETHUSD",1753720870845,1e-08,3818.7,3818.6,11.71673881]
["bitfinex","ETHUSD",1753720872048,1e-08,3818.7,3818.6,41.61217381]
["bitfinex","ETHUSD",1753720872268,0.002,3819.2,3819.1,3.97341795]
["bitfinex","ETHUSD",1753720872454,0.002,3819.2,3819.1,11.99829056]
["bitfinex","ETHUSD",1753720872612,0.002,3819.5,3819.4,5.61821228]
["bitfinex","ETHUSD",1753720872950,0.002,3819.5,3819.4,9.82741228]
["bitfinex","ETHUSD",1753720873152,0.002,3819.5,3819.4,5.74941228]
["bitfinex","ETHUSD",1753720873360,0.4565,3819.5,3819.4,0.1312]
["bitfinex","ETHUSD",1753720873525,0.8963,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1753720873914,0.002,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1753720874122,0.002,3819.5,3819.4,2.74941228]
["bitfinex","ETHUSD",1753720874834,0.4565,3819.5,3819.4,2.74941228]
["bitfinex","ETHUSD",1753720877334,0.002,3819.5,3819.4,3.28618297]
["bitfinex","ETHUSD",1753720877782,0.002,3819.5,3819.4,3.73818297]
["bitfinex","ETHUSD",1753720877929,0.002,3819.5,3819.4,4.94238297]
["bitfinex","ETHUSD",1753720878672,0.002,3819.5,3819.4,9.01938297]
["bitfinex","ETHUSD",1753720878861,0.002,3819.5,3819.4,7.36318297]
["bitfinex","ETHUSD",1753720879375,0.002,3819.5,3819.4,2.74941228]
["bitfinex","ETHUSD",1753720879586,0.4565,3819.5,3819.4,2.74941228]
["bitfinex","ETHUSD",1753720881574,0.002,3819.5,3819.4,2.74941228]
["bitfinex","ETHUSD",1753720883185,0.002,3819.5,3819.4,3.52381228]
["bitfinex","ETHUSD",1753720883366,0.002,3819.5,3819.4,4.42581228]
["bitfinex","ETHUSD",1753720883539,0.002,3819.5,3819.4,5.53792283]
["bitfinex","ETHUSD",1753720883940,0.002,3819.5,3819.4,8.53792283]
["bitfinex","ETHUSD",1753720884365,0.002,3819.5,3819.4,8.08792283]
["bitfinex","ETHUSD",1753720884554,0.002,3819.5,3819.4,6.86152283]
["bitfinex","ETHUSD",1753720885983,0.4565,3819.5,3819.4,2.74941228]
["bitfinex","ETHUSD",1753720886180,0.8963,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1753720886542,0.8963,3819.5,3819.2,0.1312]
["bitfinex","ETHUSD",1753720886844,0.002,3819.5,3819.2,2.61834939]
["bitfinex","ETHUSD",1753720887037,0.8066,3819.4,3819.1,2.61841394]
["bitfinex","ETHUSD",1753720887299,0.1312,3819.3,3819.2,2.61834939]
["bitfinex","ETHUSD",1753720887504,1.0255,3819.3,3819.2,2.61834939]
["bitfinex","ETHUSD",1753720887717,1.0255,3819.3,3819.1,2.61836546]
["bitfinex","ETHUSD",1753720887857,0.8943,3819.2,3818.8,0.1312]
["bitfinex","ETHUSD",1753720888062,0.1312,3819.0,3818.4,0.1312]
["bitfinex","ETHUSD",1753720888316,0.4545,3818.9,3818.8,2.61857786]
["bitfinex","ETHUSD",1753720888617,0.4545,3818.9,3818.7,2.61864729]
["bitfinex","ETHUSD",1753720888761,0.4545,3818.8,3818.7,2.61867616]
["bitfinex","ETHUSD",1753720888963,0.4545,3818.8,3818.4,2.75009296]
["bitfinex","ETHUSD",1753720889279,0.4545,3818.7,3818.4,2.75009296]
["bitfinex","ETHUSD",1753720889478,0.4545,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1753720890383,0.7962,3818.6,3818.4,0.1312]
["bitfinex","ETHUSD",1753720890570,0.7962,3818.6,3817.5,0.451]
["bitfinex","ETHUSD",1753720890571,0.4545,3818.5,3817.5,0.001]
["bitfinex","ETHUSD",1753720890765,0.9578,3818.4,3817.5,0.001]
["bitfinex","ETHUSD",1753720890965,0.9578,3818.2,3817.6,2.61944677]
["bitfinex","ETHUSD",1753720891192,0.4545,3818.1,3818.0,2.61911745]
["bitfinex","ETHUSD",1753720892525,0.8943,3818.1,3818.0,2.61911745]
["bitfinex","ETHUSD",1753720893111,0.4545,3818.1,3818.0,2.61911745]
["bitfinex","ETHUSD",1753720893307,0.4545,3818.1,3817.6,2.61937865]
["bitfinex","ETHUSD",1753720893509,0.4398,3818.1,3817.8,2.61929285]
["bitfinex","ETHUSD",1753720893731,0.1312,3818.2,3818.1,2.61910374]
["bitfinex","ETHUSD",1753720894044,0.1312,3819.0,3818.1,5.13439103]
["bitfinex","ETHUSD",1753720894190,1.2717,3819.1,3818.9,2.61849922]
["bitfinex","ETHUSD",1753720894386,0.4545,3819.0,3818.9,2.61849922]
["bitfinex","ETHUSD",1753720894873,0.4545,3819.0,3818.1,4.527]
["bitfinex","ETHUSD",1753720894874,0.8943,3819.0,3818.1,4.527]
["bitfinex","ETHUSD",1753720895148,0.1312,3818.4,3818.0,2.61911647]
["bitfinex","ETHUSD",1753720895436,1.7013,3818.3,3817.1,4.568]
["bitfinex","ETHUSD",1753720895588,0.1312,3818.1,3817.6,0.1312]
["bitfinex","ETHUSD",1753720895792,0.1312,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1753720896125,0.9382,3818.9,3818.6,2.61875245]
["bitfinex","ETHUSD",1753720896428,0.9382,3818.9,3818.0,1.0332]
["bitfinex","ETHUSD",1753720896429,0.4545,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1753720896635,1.87932,3818.9,3818.7,2.61869222]
["bitfinex","ETHUSD",1753720896636,0.9382,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753720896836,1.2615,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753720897925,0.1312,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1753720898247,1.2004,3819.5,3819.1,2.61836046]
["bitfinex","ETHUSD",1753720898459,0.7606,3819.5,3818.9,2.61850216]
["bitfinex","ETHUSD",1753720898612,0.1312,3819.2,3818.8,2.61856416]
["bitfinex","ETHUSD",1753720898949,0.1312,3819.2,3818.1,6.69407876]
["bitfinex","ETHUSD",1753720898950,0.8087,3818.8,3817.9,2.61923888]
["bitfinex","ETHUSD",1753720899154,4.8837,3818.7,3818.0,2.61912488]
["bitfinex","ETHUSD",1753720899300,1.29707,3818.6,3818.1,2.61908503]
["bitfinex","ETHUSD",1753720899644,1.29707,3818.6,3817.5,0.1322]
["bitfinex","ETHUSD",1753720899645,0.1312,3818.1,3818.0,2.61915152]
["bitfinex","ETHUSD",1753720899824,0.5857,3818.1,3818.0,2.61915152]
["bitfinex","ETHUSD",1753720900713,0.8247,3818.4,3817.5,0.903]
["bitfinex","ETHUSD",1753720900913,0.4545,3818.3,3818.0,2.61910979]
["bitfinex","ETHUSD",1753720901129,0.4545,3818.2,3818.0,2.61910979]
["bitfinex","ETHUSD",1753720901658,0.4545,3818.1,3817.9,2.61922908]
["bitfinex","ETHUSD",1753720901865,0.9559,3818.4,3817.9,2.61922908]
["bitfinex","ETHUSD",1753720902160,0.9559,3818.4,3817.8,0.1312]
["bitfinex","ETHUSD",1753720902161,0.4545,3818.3,3818.0,2.61916749]
["bitfinex","ETHUSD",1753720902568,0.4545,3818.3,3818.1,2.61908504]
["bitfinex","ETHUSD",1753720902713,0.9559,3818.4,3818.1,2.61908504]
["bitfinex","ETHUSD",1753720902910,0.4803,3818.3,3818.0,2.6191547]
["bitfinex","ETHUSD",1753720903149,0.4803,3818.2,3818.1,2.61906498]
["bitfinex","ETHUSD",1753720903449,0.4803,3818.2,3817.8,2.75050321]
["bitfinex","ETHUSD",1753720903661,0.4803,3818.1,3817.9,2.61924094]
["bitfinex","ETHUSD",1753720903864,0.4803,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1753720904018,0.9559,3818.4,3818.3,2.61896655]
["bitfinex","ETHUSD",1753720904019,1.4362,3818.4,3818.3,2.61896655]
["bitfinex","ETHUSD",1753720904850,1.4362,3818.4,3818.1,2.61909777]
["bitfinex","ETHUSD",1753720905073,0.9559,3818.4,3818.0,2.61912456]
["bitfinex","ETHUSD",1753720905263,0.4803,3818.3,3818.0,2.61912456]
["bitfinex","ETHUSD",1753720905438,0.4803,3818.2,3817.5,0.001]
["bitfinex","ETHUSD",1753720905638,0.1312,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753720906046,0.8247,3818.4,3818.2,2.61902481]
["bitfinex","ETHUSD",1753720906250,0.1312,3818.3,3818.2,2.61902481]
["bitfinex","ETHUSD",1753720906840,0.1312,3818.3,3818.1,2.61905835]
["bitfinex","ETHUSD",1753720907145,0.1312,3818.3,3817.9,2.61919583]
["bitfinex","ETHUSD",1753720907445,0.9208,3818.2,3817.7,0.1312]
["bitfinex","ETHUSD",1753720907649,0.4803,3818.1,3817.7,0.1312]
["bitfinex","ETHUSD",1753720907868,0.4803,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1753720908170,0.1312,3818.3,3818.0,2.61914476]
["bitfinex","ETHUSD",1753720908578,0.4803,3818.2,3817.7,2.75053277]
["bitfinex","ETHUSD",1753720908868,0.4803,3818.1,3818.0,2.6191384]
["bitfinex","ETHUSD",1753720909055,0.4803,3818.1,3817.7,2.75056514]
["bitfinex","ETHUSD",1753720909256,0.1312,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1753720909637,0.1312,3818.3,3818.1,2.61907619]
["bitfinex","ETHUSD",1753720909839,0.1312,3818.3,3818.1,2.61909009]
["bitfinex","ETHUSD",1753720910058,0.6115,3818.3,3817.9,2.61919815]
["bitfinex","ETHUSD",1753720910262,0.1312,3818.3,3817.7,0.45008651]
["bitfinex","ETHUSD",1753720910462,0.4803,3818.2,3817.7,0.1312]
["bitfinex","ETHUSD",1753720910658,0.8189,3817.9,3817.6,2.61944677]
["bitfinex","ETHUSD",1753720910974,0.1312,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753720911480,0.6115,3817.6,3817.5,2.62051538]
["bitfinex","ETHUSD",1753720912665,0.6115,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753720913156,0.6115,3817.6,3817.5,2.62051538]
["bitfinex","ETHUSD",1753720913487,0.8189,3817.9,3817.6,2.61940791]
["bitfinex","ETHUSD",1753720913686,0.1312,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1753720913839,2.61897945,3818.3,3817.6,2.61944677]
["bitfinex","ETHUSD",1753720913840,0.7917,3818.2,3817.6,1.00503167]
["bitfinex","ETHUSD",1753720914039,0.7917,3818.2,3818.1,2.61910374]
["bitfinex","ETHUSD",1753720914266,4.8667,3818.2,3818.1,2.61910374]
["bitfinex","ETHUSD",1753720914469,0.4803,3819.3,3818.1,0.4373]
["bitfinex","ETHUSD",1753720914682,0.1312,3818.9,3818.1,1.0255]
["bitfinex","ETHUSD",1753720914985,0.7917,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1753720915188,4.2082,3819.2,3819.1,2.61841795]
["bitfinex","ETHUSD",1753720915345,4.2082,3819.2,3819.1,0.8943]
["bitfinex","ETHUSD",1753720915346,0.002,3819.2,3819.1,0.8943]
["bitfinex","ETHUSD",1753720915544,0.002,3819.2,3819.1,3.64391795]
["bitfinex","ETHUSD",1753720915773,0.002,3819.2,3819.1,4.351782]
["bitfinex","ETHUSD",1753720916345,0.002,3819.2,3819.1,7.351782]
["bitfinex","ETHUSD",1753720919987,0.002,3819.2,3819.1,6.457482]
["bitfinex","ETHUSD",1753720920166,0.002,3819.2,3819.1,0.1312]
["bitfinex","ETHUSD",1753720920364,0.002,3819.2,3819.0,0.1312]
["bitfinex","ETHUSD",1753720920670,0.002,3819.2,3819.1,2.61841795]
["bitfinex","ETHUSD",1753720923960,0.002,3819.2,3819.1,3.05571795]
["bitfinex","ETHUSD",1753720924583,0.002,3819.2,3819.1,2.61841795]
["bitfinex","ETHUSD",1753720924908,0.4823,3819.2,3818.9,0.1312]
["bitfinex","ETHUSD",1753720925120,0.002,3819.2,3819.1,2.61841795]
["bitfinex","ETHUSD",1753720925727,0.4823,3819.2,3819.0,2.61846742]
["bitfinex","ETHUSD",1753720925938,0.4823,3819.2,3819.0,2.61848651]
["bitfinex","ETHUSD",1753720926227,0.002,3819.2,3819.1,11.37490212]
["bitfinex","ETHUSD",1753720926387,0.002,3819.2,3819.1,12.02991795]
["bitfinex","ETHUSD",1753720926592,1e-08,3819.2,3819.1,12.02991795]
["bitfinex","ETHUSD",1753720927834,0.002,3819.5,3819.4,6.16821228]
["bitfinex","ETHUSD",1753720928129,0.002,3819.5,3819.4,11.13541228]
["bitfinex","ETHUSD",1753720928431,0.002,3819.5,3819.4,7.95671228]
["bitfinex","ETHUSD",1753720928758,0.002,3819.5,3819.4,12.02971228]
["bitfinex","ETHUSD",1753720933638,0.002,3819.5,3819.4,6.51241228]
["bitfinex","ETHUSD",1753720933942,0.002,3819.5,3819.4,11.28433598]
["bitfinex","ETHUSD",1753720934830,0.002,3819.5,3819.4,11.83433598]
["bitfinex","ETHUSD",1753720936051,0.002,3819.5,3819.4,12.62793598]
["bitfinex","ETHUSD",1753720937013,0.002,3819.5,3819.4,7.07983598]
["bitfinex","ETHUSD",1753720937224,0.002,3819.5,3819.4,6.28623598]
["bitfinex","ETHUSD",1753720937429,0.002,3819.5,3819.4,10.35723598]
["bitfinex","ETHUSD",1753720940941,0.002,3819.5,3819.4,10.81803598]
["bitfinex","ETHUSD",1753720941137,0.002,3819.5,3819.4,11.28333598]
["bitfinex","ETHUSD",1753720941539,0.002,3819.5,3819.4,10.81803598]
["bitfinex","ETHUSD",1753720941871,0.002,3819.5,3819.4,11.36803598]
["bitfinex","ETHUSD",1753720942177,0.002,3820.0,3819.9,6.16786957]
["bitfinex","ETHUSD",1753720942383,0.002,3820.1,3820.0,3.55]
["bitfinex","ETHUSD",1753720942584,0.002,3820.1,3820.0,6.19397905]
["bitfinex","ETHUSD",1753720942799,0.002,3820.1,3820.0,7.09390104]
["bitfinex","ETHUSD",1753720943090,1e-08,3820.1,3820.0,7.09390104]
["bitfinex","ETHUSD",1753720943263,1e-08,3820.1,3820.0,7.63072474]
["bitfinex","ETHUSD",1753720944851,1e-08,3820.1,3820.0,9.68780104]
["bitfinex","ETHUSD",1753720945064,0.48070001,3820.1,3820.0,9.68780104]
["bitfinex","ETHUSD",1753720946241,0.48070001,3820.1,3820.0,5.61780104]
["bitfinex","ETHUSD",1753720946555,0.92060001,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1753720946979,0.48070001,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1753720948281,0.92060001,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1753720948985,0.48070001,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1753720950613,1e-08,3820.1,3820.0,2.74900104]
["bitfinex","ETHUSD",1753720950814,0.48070001,3820.1,3820.0,2.74900104]
["bitfinex","ETHUSD",1753720951021,0.92060001,3820.1,3820.0,2.74900104]
["bitfinex","ETHUSD",1753720951472,0.92060001,3820.1,3820.0,0.1312]
["bitfinex","ETHUSD",1753720951901,0.92060001,3820.1,3820.0,2.74900104]
["bitfinex","ETHUSD",1753720952273,1.88384001,3820.1,3818.8,0.7994]
["bitfinex","ETHUSD",1753720952515,0.1312,3819.9,3819.3,0.1312]
["bitfinex","ETHUSD",1753720952722,0.9206,3819.8,3819.3,3.1312]
["bitfinex","ETHUSD",1753720952870,1.7105,3819.7,3819.3,0.1312]
["bitfinex","ETHUSD",1753720953226,1.8417,3819.6,3819.1,0.1312]
["bitfinex","ETHUSD",1753720953516,0.7576,3819.4,3818.9,2.74975177]
["bitfinex","ETHUSD",1753720953827,0.7576,3819.4,3819.2,2.61834401]
["bitfinex","ETHUSD",1753720954114,0.4807,3819.6,3818.9,0.02618555]
["bitfinex","ETHUSD",1753720954267,0.4807,3819.6,3819.2,0.1312]
["bitfinex","ETHUSD",1753720954472,0.4807,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1753720954682,0.9206,3819.6,3819.2,0.1312]
["bitfinex","ETHUSD",1753720954894,0.4807,3819.5,3819.2,2.74949305]
["bitfinex","ETHUSD",1753720955108,0.4807,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1753720955508,0.4807,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1753720956208,1e-08,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1753720956510,0.48070001,3820.1,3820.0,2.74900104]
["bitfinex","ETHUSD",1753720956869,1e-08,3820.1,3820.0,2.74900104]
["bitfinex","ETHUSD",1753720957619,1e-08,3820.1,3819.5,4.069]
["bitfinex","ETHUSD",1753720957620,0.92060001,3820.1,3819.5,4.069]
["bitfinex","ETHUSD",1753720957826,0.43990001,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1753720958206,1e-08,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1753720958373,0.48070001,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1753720959111,1e-08,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1753720959318,1e-08,3820.1,3820.0,2.74900104]
["bitfinex","ETHUSD",1753720960689,0.48070001,3820.1,3820.0,2.74900104]
["bitfinex","ETHUSD",1753720961186,1e-08,3820.1,3820.0,2.74900104]
["bitfinex","ETHUSD",1753720961427,1e-08,3820.1,3820.0,3.95699545]
["bitfinex","ETHUSD",1753720961723,1e-08,3820.1,3820.0,2.74900104]
["bitfinex","ETHUSD",1753720964041,1e-08,3820.1,3820.0,3.23227905]
["bitfinex","ETHUSD",1753720964187,1e-08,3820.1,3820.0,4.51800104]
["bitfinex","ETHUSD",1753720964387,1e-08,3820.1,3820.0,8.61217905]
["bitfinex","ETHUSD",1753720964587,1e-08,3820.1,3820.0,13.25900713]
["bitfinex","ETHUSD",1753720967290,1e-08,3820.1,3820.0,12.21420713]
["bitfinex","ETHUSD",1753720967518,0.46580001,3820.1,3820.0,10.94000713]
["bitfinex","ETHUSD",1753720968092,1e-08,3820.1,3820.0,11.89190713]
["bitfinex","ETHUSD",1753720969312,1e-08,3820.1,3820.0,12.70960713]
["bitfinex","ETHUSD",1753720969508,1e-08,3820.1,3820.0,13.25960713]
["bitfinex","ETHUSD",1753720969721,0.002,3820.8,3820.6,21.85760693]
["bitfinex","ETHUSD",1753720970018,0.002,3820.8,3820.7,6.16732143]
["bitfinex","ETHUSD",1753720970394,0.002,3820.8,3820.7,7.11922143]
["bitfinex","ETHUSD",1753720970690,0.042,3820.9,3820.8,6.16725293]
["bitfinex","ETHUSD",1753720970931,0.002,3821.1,3821.0,5.61711593]
["bitfinex","ETHUSD",1753720971104,0.002,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1753720971321,0.002,3821.7,3821.6,6.81490504]
["bitfinex","ETHUSD",1753720971536,0.002,3821.7,3821.6,0.1312]
["bitfinex","ETHUSD",1753720971833,0.002,3821.7,3821.3,3.0]
["bitfinex","ETHUSD",1753720971834,0.5996,3821.7,3821.3,3.0]
["bitfinex","ETHUSD",1753720972036,0.9322,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1753720972193,0.9322,3821.6,3821.4,2.61681545]
["bitfinex","ETHUSD",1753720972388,0.7861,3821.4,3821.1,0.1312]
["bitfinex","ETHUSD",1753720972601,0.7861,3821.4,3821.1,4.067]
["bitfinex","ETHUSD",1753720972818,0.9173,3821.4,3821.3,2.61691047]
["bitfinex","ETHUSD",1753720973425,1.8495,3821.4,3821.3,2.61691047]
["bitfinex","ETHUSD",1753720973601,1.8495,3821.4,3820.9,4.067]
["bitfinex","ETHUSD",1753720973805,0.9322,3821.3,3820.9,4.067]
["bitfinex","ETHUSD",1753720974195,0.4658,3821.2,3820.9,4.067]
["bitfinex","ETHUSD",1753720974393,0.4658,3821.1,3820.8,0.1312]
["bitfinex","ETHUSD",1753720974622,0.7534,3820.9,3819.9,0.8177]
["bitfinex","ETHUSD",1753720974826,0.7534,3820.9,3819.5,6.289]
["bitfinex","ETHUSD",1753720974827,1.0634,3820.8,3820.1,0.1312]
["bitfinex","ETHUSD",1753720975007,3.39683015,3820.7,3820.2,3.0]
["bitfinex","ETHUSD",1753720975207,0.9322,3820.6,3820.2,3.0]
["bitfinex","ETHUSD",1753720975403,0.9322,3820.5,3820.2,3.0]
["bitfinex","ETHUSD",1753720975630,0.9322,3820.4,3820.2,3.0]
["bitfinex","ETHUSD",1753720975796,0.4664,3820.4,3820.2,3.0]
["bitfinex","ETHUSD",1753720976003,0.4658,3820.3,3820.2,3.0]
["bitfinex","ETHUSD",1753720976709,0.8095,3820.2,3820.0,0.001]
["bitfinex","ETHUSD",1753720976910,3.60140252,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753720977118,4.53360252,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753720982332,1.2753,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753720982528,4.8765,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753720982752,8.42643252,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753720984434,0.8095,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753720984637,6.68473252,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753720984858,4.067,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753720985181,4.067,3820.1,3820.0,2.61880104]
["bitfinex","ETHUSD",1753720985923,0.8155,3820.3,3820.0,3.57068236]
["bitfinex","ETHUSD",1753720986128,0.8155,3820.3,3820.0,0.001]
["bitfinex","ETHUSD",1753720986630,0.8155,3820.3,3820.0,2.61879068]
["bitfinex","ETHUSD",1753720986859,0.8155,3820.3,3820.0,0.001]
["bitfinex","ETHUSD",1753720988162,0.8155,3820.3,3820.0,2.61879376]
["bitfinex","ETHUSD",1753720988968,0.8155,3820.3,3820.1,2.61773065]
["bitfinex","ETHUSD",1753720989873,0.8155,3820.3,3820.0,0.4581]
["bitfinex","ETHUSD",1753720990076,1.2813,3820.3,3820.0,0.001]
["bitfinex","ETHUSD",1753720990242,0.4658,3820.2,3820.0,0.001]
["bitfinex","ETHUSD",1753720990441,0.1312,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753720990782,0.597,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753720990963,0.597,3820.1,3820.0,2.61880104]
["bitfinex","ETHUSD",1753720991286,0.597,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753720991441,0.1312,3820.1,3820.0,2.61880104]
["bitfinex","ETHUSD",1753720991971,0.1312,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753720992136,0.1312,3820.1,3820.0,2.61880104]
["bitfinex","ETHUSD",1753720992956,0.1312,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753720993449,0.1312,3820.1,3820.0,2.61880104]
["bitfinex","ETHUSD",1753720993945,0.801,3820.7,3820.0,1.1660801]
["bitfinex","ETHUSD",1753720994134,4.867,3820.7,3820.3,2.74875506]
["bitfinex","ETHUSD",1753720994336,4.867,3820.7,3820.4,2.61749812]
["bitfinex","ETHUSD",1753720995340,4.066,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1753720995650,4.066,3820.7,3820.6,3.07378993]
["bitfinex","ETHUSD",1753720996336,4.066,3820.7,3820.6,0.4564]
["bitfinex","ETHUSD",1753720996544,4.066,3820.7,3820.6,3.07378993]
["bitfinex","ETHUSD",1753720996847,4.066,3820.7,3820.3,0.1312]
["bitfinex","ETHUSD",1753720997052,0.1312,3820.6,3820.4,2.61748252]
["bitfinex","ETHUSD",1753720997271,0.6083,3820.6,3820.0,3.20536269]
["bitfinex","ETHUSD",1753720997573,0.6083,3820.6,3820.3,2.617583]
["bitfinex","ETHUSD",1753720997869,0.6083,3820.6,3820.0,0.5876]
["bitfinex","ETHUSD",1753720998065,0.6083,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1753720998496,0.1312,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1753720998656,4.8525,3821.0,3820.5,0.4564]
["bitfinex","ETHUSD",1753720998838,0.1312,3820.8,3820.5,2.61744048]
["bitfinex","ETHUSD",1753720999046,0.6083,3820.8,3820.5,2.61744048]
["bitfinex","ETHUSD",1753720999946,0.4771,3820.7,3820.3,0.1312]
["bitfinex","ETHUSD",1753721000140,0.4771,3820.7,3820.0,0.001]
["bitfinex","ETHUSD",1753721000141,0.1312,3820.4,3820.0,0.001]
["bitfinex","ETHUSD",1753721000345,0.7784,3820.3,3820.0,2.61877667]
["bitfinex","ETHUSD",1753721000589,0.7784,3820.3,3820.0,0.001]
["bitfinex","ETHUSD",1753721000755,0.4771,3820.2,3820.0,0.001]
["bitfinex","ETHUSD",1753721001279,0.4771,3820.2,3820.0,2.61875961]
["bitfinex","ETHUSD",1753721001444,0.4771,3820.2,3820.0,0.001]
["bitfinex","ETHUSD",1753721001646,0.7784,3820.3,3820.1,2.61773252]
["bitfinex","ETHUSD",1753721002049,0.1312,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1753721002261,5.0008,3820.6,3820.2,2.61766399]
["bitfinex","ETHUSD",1753721002485,5.0008,3820.6,3820.3,2.61754947]
["bitfinex","ETHUSD",1753721002699,5.4779,3820.6,3820.3,2.61754947]
["bitfinex","ETHUSD",1753721002890,5.4779,3820.6,3820.4,2.6175096]
["bitfinex","ETHUSD",1753721003586,5.4779,3820.6,3820.4,2.61750538]
["bitfinex","ETHUSD",1753721003744,5.4779,3820.6,3820.3,2.61756848]
["bitfinex","ETHUSD",1753721004562,5.4779,3820.6,3820.2,2.6176394]
["bitfinex","ETHUSD",1753721004762,5.4779,3820.6,3820.3,2.61757954]
["bitfinex","ETHUSD",1753721004973,5.4779,3820.6,3820.1,0.5876]
["bitfinex","ETHUSD",1753721005195,5.0008,3820.6,3820.3,2.61754773]
["bitfinex","ETHUSD",1753721005375,0.4771,3820.5,3820.3,2.61754773]
["bitfinex","ETHUSD",1753721005893,5.0008,3820.6,3820.4,2.61751475]
["bitfinex","ETHUSD",1753721006098,5.4779,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1753721006263,5.4779,3820.6,3820.1,0.1312]
["bitfinex","ETHUSD",1753721006468,5.4779,3820.6,3820.3,2.61754478]
["bitfinex","ETHUSD",1753721006668,5.4779,3820.6,3820.4,2.61752198]
["bitfinex","ETHUSD",1753721008273,5.4779,3820.6,3820.3,2.61758675]
["bitfinex","ETHUSD",1753721008501,5.4779,3820.6,3820.4,2.61752042]
["bitfinex","ETHUSD",1753721008802,5.4779,3820.6,3820.1,0.1312]
["bitfinex","ETHUSD",1753721008966,0.4771,3820.5,3820.1,2.74888001]
["bitfinex","ETHUSD",1753721009500,0.4771,3820.5,3820.1,0.1312]
["bitfinex","ETHUSD",1753721009698,7.61820138,3820.6,3820.1,0.1312]
["bitfinex","ETHUSD",1753721009889,0.1312,3820.2,3820.0,0.001]
["bitfinex","ETHUSD",1753721010085,4.1952,3820.2,3820.0,2.61876945]
["bitfinex","ETHUSD",1753721010503,4.064,3820.2,3820.1,3.07413252]
["bitfinex","ETHUSD",1753721010811,4.064,3820.2,3820.1,3.53093252]
["bitfinex","ETHUSD",1753721010977,4.064,3820.4,3820.2,2.61765421]
["bitfinex","ETHUSD",1753721011178,4.064,3820.4,3820.3,0.4564]
["bitfinex","ETHUSD",1753721011382,4.064,3820.4,3820.3,3.07399547]
["bitfinex","ETHUSD",1753721011773,4.064,3820.4,3820.3,0.9132]
["bitfinex","ETHUSD",1753721011984,4.064,3820.4,3820.3,3.53079547]
["bitfinex","ETHUSD",1753721012196,0.002,3821.1,3820.6,2.61734674]
["bitfinex","ETHUSD",1753721012510,0.52004128,3821.0,3820.4,0.9132]
["bitfinex","ETHUSD",1753721012729,0.002,3821.1,3820.8,2.61720009]
["bitfinex","ETHUSD",1753721012730,4.064,3820.9,3820.8,2.61720009]
["bitfinex","ETHUSD",1753721013208,4.064,3820.9,3820.8,3.53040009]
["bitfinex","ETHUSD",1753721013395,0.002,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1753721013801,0.002,3821.1,3821.0,3.20471593]
["bitfinex","ETHUSD",1753721014571,0.002,3821.1,3821.0,0.1312]
["bitfinex","ETHUSD",1753721016321,0.4791,3821.1,3821.0,0.1312]
["bitfinex","ETHUSD",1753721016526,0.4791,3821.1,3820.8,0.1312]
["bitfinex","ETHUSD",1753721018097,0.4771,3821.0,3820.6,2.61738485]
["bitfinex","ETHUSD",1753721018296,0.002,3821.1,3820.7,0.1312]
["bitfinex","ETHUSD",1753721018631,0.4771,3821.0,3820.7,2.74848626]
["bitfinex","ETHUSD",1753721018841,1.234,3820.9,3820.3,0.8259]
["bitfinex","ETHUSD",1753721019135,5.297,3820.9,3820.4,0.1312]
["bitfinex","ETHUSD",1753721019337,4.8199,3820.9,3820.7,2.61731691]
["bitfinex","ETHUSD",1753721019632,4.8199,3820.9,3820.5,0.4564]
["bitfinex","ETHUSD",1753721019842,0.4771,3820.8,3820.4,0.1312]
["bitfinex","ETHUSD",1753721019997,0.9518,3820.8,3820.1,2.61772808]
["bitfinex","ETHUSD",1753721020197,2.61739153,3820.6,3820.2,3.1312]
["bitfinex","ETHUSD",1753721020403,0.8332,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753721020597,7.51393252,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753721020834,6.87427837,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753721021021,6.39957837,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753721021225,9.01731089,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753721021531,6.39957837,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753721022646,9.01731089,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753721022814,6.39957837,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753721023434,4.8952,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753721023631,4.062,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753721024433,4.5471,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753721024638,4.9928,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753721025683,4.062,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753721025841,0.1312,3820.2,3820.0,0.001]
["bitfinex","ETHUSD",1753721026038,4.062,3820.1,3820.0,2.61880104]
["bitfinex","ETHUSD",1753721026254,4.062,3820.1,3820.0,0.4551]
["bitfinex","ETHUSD",1753721026459,4.062,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753721027560,8.15424252,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753721028075,8.93264252,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753721030559,9.17777262,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753721031169,3.44128083,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1753721031365,7.63448083,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1753721031667,9.59054879,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1753721033154,9.14484879,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1753721033365,8.65974879,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1753721033737,9.14484879,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1753721034561,9.59054879,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1753721036038,9.83547109,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1753721036254,9.59054879,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1753721039794,12.14484879,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1753721040099,12.59054879,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1753721040301,13.14054879,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1753721040654,11.65974879,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1753721040855,11.52854879,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1753721041688,1.84826796,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1753721041998,4.062,3819.3,3819.2,0.9335]
["bitfinex","ETHUSD",1753721042362,7.98488083,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1753721042561,11.40048083,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1753721043302,11.95048083,3819.3,3819.2,1e-08]
["bitfinex","ETHUSD",1753721043456,0.7624,3819.0,3818.4,0.001]
["bitfinex","ETHUSD",1753721043661,2.61882938,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753721043860,6.68082938,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753721044498,4.062,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753721044891,6.68082938,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753721045507,8.91309211,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1753721046481,3.16815044,3819.5,3818.4,0.001]
["bitfinex","ETHUSD",1753721046482,0.7687,3820.2,3818.5,0.7773]
["bitfinex","ETHUSD",1753721046785,2.61805489,3819.7,3819.0,0.7773]
["bitfinex","ETHUSD",1753721046994,4.065,3819.6,3819.0,1.2314]
["bitfinex","ETHUSD",1753721047498,4.065,3819.6,3819.2,2.61831182]
["bitfinex","ETHUSD",1753721047701,4.065,3819.6,3819.1,0.9325]
["bitfinex","ETHUSD",1753721047702,4.065,3819.5,3819.3,0.9325]
["bitfinex","ETHUSD",1753721047859,0.002,3820.1,3819.4,2.61821228]
["bitfinex","ETHUSD",1753721048195,4.45234385,3820.0,3819.5,2.61814047]
["bitfinex","ETHUSD",1753721048599,4.93744385,3820.0,3819.4,3.07228713]
["bitfinex","ETHUSD",1753721048775,0.4851,3819.9,3819.4,3.07229528]
["bitfinex","ETHUSD",1753721049114,4.064,3819.8,3819.5,2.61812426]
["bitfinex","ETHUSD",1753721049305,0.002,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1753721049603,0.002,3820.1,3820.0,3.14137495]
["bitfinex","ETHUSD",1753721049772,0.002,3820.1,3820.0,6.96945296]
["bitfinex","ETHUSD",1753721049982,0.24411703,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1753721050518,0.042,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753721050882,0.042,3820.9,3820.8,4.48285293]
["bitfinex","ETHUSD",1753721051082,0.042,3820.9,3820.8,5.21904477]
["bitfinex","ETHUSD",1753721051286,0.042,3820.9,3820.8,5.19287225]
["bitfinex","ETHUSD",1753721051707,0.042,3820.9,3820.8,8.19287225]
["bitfinex","ETHUSD",1753721052424,0.002,3821.1,3821.0,5.61711593]
["bitfinex","ETHUSD",1753721052639,0.002,3821.1,3821.0,6.29831593]
["bitfinex","ETHUSD",1753721052924,0.002,3821.1,3821.0,7.96936306]
["bitfinex","ETHUSD",1753721053899,0.002,3821.5,3821.2,2.61697895]
["bitfinex","ETHUSD",1753721054101,0.002,3821.5,3821.2,6.57887895]
["bitfinex","ETHUSD",1753721054318,0.002,3821.5,3821.2,7.48507895]
["bitfinex","ETHUSD",1753721055221,0.002,3821.5,3821.2,4.8681]
["bitfinex","ETHUSD",1753721055522,0.002,3821.5,3821.2,3.9619]
["bitfinex","ETHUSD",1753721055697,0.002,3821.5,3821.2,3.8307]
["bitfinex","ETHUSD",1753721055900,4.082,3821.3,3821.1,0.1312]
["bitfinex","ETHUSD",1753721056125,0.24426975,3821.2,3820.9,0.1312]
["bitfinex","ETHUSD",1753721056421,0.24426975,3821.2,3820.9,0.5804]
["bitfinex","ETHUSD",1753721056650,0.24426975,3821.2,3820.9,3.19755197]
["bitfinex","ETHUSD",1753721057027,0.74356975,3821.2,3820.6,2.61738212]
["bitfinex","ETHUSD",1753721057214,0.4993,3821.1,3820.3,0.8133]
["bitfinex","ETHUSD",1753721057417,0.1312,3820.8,3820.3,0.9445]
["bitfinex","ETHUSD",1753721057617,4.081,3820.7,3820.3,0.9445]
["bitfinex","ETHUSD",1753721058127,4.081,3820.7,3820.1,0.1312]
["bitfinex","ETHUSD",1753721058856,4.081,3820.7,3820.3,2.61758256]
["bitfinex","ETHUSD",1753721059827,0.1312,3820.8,3820.4,0.4492]
["bitfinex","ETHUSD",1753721060024,0.1312,3820.8,3820.1,0.02617732]
["bitfinex","ETHUSD",1753721060025,4.08,3820.8,3820.5,3.52360607]
["bitfinex","ETHUSD",1753721060212,4.08,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1753721060635,4.08,3820.8,3820.7,3.52352143]
["bitfinex","ETHUSD",1753721061626,4.08,3820.8,3820.7,4.29852143]
["bitfinex","ETHUSD",1753721062496,4.08,3820.9,3820.7,2.38591782]
["bitfinex","ETHUSD",1753721062807,4.08,3820.9,3820.8,0.5804]
["bitfinex","ETHUSD",1753721063242,4.08,3820.9,3820.8,0.1312]
["bitfinex","ETHUSD",1753721063414,4.08,3820.9,3820.8,2.74845293]
["bitfinex","ETHUSD",1753721063941,4.08,3820.9,3820.4,0.457]
["bitfinex","ETHUSD",1753721063942,4.5793,3820.9,3820.2,1.2516]
["bitfinex","ETHUSD",1753721064138,4.5793,3820.9,3820.6,2.74858336]
["bitfinex","ETHUSD",1753721064341,0.4993,3820.8,3820.2,1.2516]
["bitfinex","ETHUSD",1753721064524,0.4993,3820.8,3820.3,0.1312]
["bitfinex","ETHUSD",1753721064725,0.4993,3820.7,3820.2,2.61765513]
["bitfinex","ETHUSD",1753721064923,0.1312,3820.7,3820.2,2.74885513]
["bitfinex","ETHUSD",1753721065101,0.4993,3820.6,3820.4,2.61752196]
["bitfinex","ETHUSD",1753721065596,0.4993,3820.6,3820.2,0.1312]
["bitfinex","ETHUSD",1753721065796,0.1312,3820.7,3820.3,2.6175313]
["bitfinex","ETHUSD",1753721065999,0.1312,3820.7,3820.4,2.61750731]
["bitfinex","ETHUSD",1753721066322,0.1312,3820.7,3820.5,2.61743558]
["bitfinex","ETHUSD",1753721066526,0.6305,3820.7,3820.5,2.61743558]
["bitfinex","ETHUSD",1753721066835,0.6305,3820.7,3820.2,0.5804]
["bitfinex","ETHUSD",1753721067030,0.6305,3820.7,3820.4,2.61750877]
["bitfinex","ETHUSD",1753721067405,0.6305,3820.7,3820.5,2.61745447]
["bitfinex","ETHUSD",1753721067736,0.6305,3820.7,3820.3,2.61758755]
["bitfinex","ETHUSD",1753721068031,0.6305,3820.7,3820.5,2.61741419]
["bitfinex","ETHUSD",1753721068234,0.002,3821.3,3820.9,2.61712593]
["bitfinex","ETHUSD",1753721068440,0.1332,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1753721068602,4.2062,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1753721068798,0.1332,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1753721069113,4.074,3821.3,3821.2,3.65437895]
["bitfinex","ETHUSD",1753721069310,4.074,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1753721070648,4.074,3821.3,3821.1,2.61700128]
["bitfinex","ETHUSD",1753721070935,4.074,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1753721071727,4.5733,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1753721072861,4.074,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1753721073147,4.074,3821.3,3821.1,2.61702181]
["bitfinex","ETHUSD",1753721073351,4.5733,3821.3,3821.1,2.61702181]
["bitfinex","ETHUSD",1753721073733,4.5733,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1753721074218,4.074,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1753721075151,4.5733,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1753721075653,4.068,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1753721075853,4.05398926,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1753721076353,0.002,3821.5,3821.4,3.44794199]
["bitfinex","ETHUSD",1753721076528,4.067,3821.5,3821.4,3.44794199]
["bitfinex","ETHUSD",1753721076728,0.002,3821.5,3821.4,4.48534199]
["bitfinex","ETHUSD",1753721077057,0.002,3821.5,3821.4,7.5115104]
["bitfinex","ETHUSD",1753721077243,0.002,3821.5,3821.4,7.48534199]
["bitfinex","ETHUSD",1753721077442,0.002,3821.5,3821.4,7.77013806]
["bitfinex","ETHUSD",1753721079945,1e-08,3821.5,3821.4,8.32013806]
["bitfinex","ETHUSD",1753721080136,1e-08,3821.7,3821.6,6.16670504]
["bitfinex","ETHUSD",1753721080634,1e-08,3821.7,3821.6,7.07290504]
["bitfinex","ETHUSD",1753721080937,1e-08,3821.7,3821.6,7.60952601]
["bitfinex","ETHUSD",1753721081256,0.002,3822.0,3821.6,7.60952601]
["bitfinex","ETHUSD",1753721081257,1e-08,3822.1,3822.0,6.98073118]
["bitfinex","ETHUSD",1753721081927,1e-08,3822.1,3822.0,7.88693118]
["bitfinex","ETHUSD",1753721083236,1e-08,3822.1,3822.0,6.87993118]
["bitfinex","ETHUSD",1753721083563,1e-08,3822.1,3822.0,7.05788059]
["bitfinex","ETHUSD",1753721083861,1e-08,3822.1,3822.0,8.02008059]
["bitfinex","ETHUSD",1753721084470,1e-08,3822.1,3822.0,7.05788059]
["bitfinex","ETHUSD",1753721085291,1e-08,3822.1,3822.0,5.60643118]
["bitfinex","ETHUSD",1753721085771,1e-08,3822.1,3822.0,2.60643118]
["bitfinex","ETHUSD",1753721086084,0.49310001,3822.1,3821.3,0.7675]
["bitfinex","ETHUSD",1753721086283,0.95090001,3822.1,3821.9,2.61648358]
["bitfinex","ETHUSD",1753721086462,4.072,3822.0,3821.8,2.61655122]
["bitfinex","ETHUSD",1753721086771,0.45780001,3822.1,3821.3,3.38440594]
["bitfinex","ETHUSD",1753721086772,1e-08,3822.1,3821.9,2.61643776]
["bitfinex","ETHUSD",1753721086972,4.072,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1753721087343,1e-08,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1753721088463,1e-08,3822.1,3822.0,3.66093087]
["bitfinex","ETHUSD",1753721088853,1e-08,3822.1,3822.0,4.15093087]
["bitfinex","ETHUSD",1753721089176,1e-08,3822.1,3822.0,4.97153087]
["bitfinex","ETHUSD",1753721089355,1e-08,3822.1,3822.0,4.00933087]
["bitfinex","ETHUSD",1753721089678,1e-08,3822.1,3822.0,4.48153087]
["bitfinex","ETHUSD",1753721090183,1e-08,3822.1,3822.0,4.61273087]
["bitfinex","ETHUSD",1753721091484,1e-08,3822.1,3822.0,5.10273087]
["bitfinex","ETHUSD",1753721092441,1e-08,3822.1,3822.0,4.14053087]
["bitfinex","ETHUSD",1753721093289,1e-08,3822.1,3822.0,4.61273087]
["bitfinex","ETHUSD",1753721094602,1e-08,3822.1,3822.0,3.31993087]
["bitfinex","ETHUSD",1753721094790,0.49310001,3822.1,3822.0,2.74763118]
["bitfinex","ETHUSD",1753721095602,0.45780001,3822.1,3822.0,2.74763118]
["bitfinex","ETHUSD",1753721095768,0.95090001,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1753721097708,1e-08,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1753721097877,1e-08,3822.1,3822.0,4.37670047]
["bitfinex","ETHUSD",1753721098200,1e-08,3822.1,3822.0,7.50790047]
["bitfinex","ETHUSD",1753721099622,1e-08,3822.1,3822.0,12.89780047]
["bitfinex","ETHUSD",1753721099768,1e-08,3822.1,3822.0,20.30080447]
["bitfinex","ETHUSD",1753721100077,1e-08,3822.1,3822.0,15.10340047]
["bitfinex","ETHUSD",1753721100406,1e-08,3822.1,3822.0,17.86980047]
["bitfinex","ETHUSD",1753721100802,1e-08,3822.1,3822.0,17.27880047]
["bitfinex","ETHUSD",1753721101205,1e-08,3822.1,3822.0,15.95980047]
["bitfinex","ETHUSD",1753721101383,1e-08,3822.1,3822.0,12.89780047]
["bitfinex","ETHUSD",1753721105989,1e-08,3822.1,3822.0,35.11422247]
["bitfinex","ETHUSD",1753721106174,0.002,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1753721106375,0.002,3822.8,3822.7,2.74635207]
["bitfinex","ETHUSD",1753721107194,0.002,3822.8,3822.7,6.39684923]
["bitfinex","ETHUSD",1753721107407,0.002,3822.8,3822.7,8.13444923]
["bitfinex","ETHUSD",1753721107604,0.002,3822.8,3822.7,7.64444923]
["bitfinex","ETHUSD",1753721107878,0.002,3822.8,3822.7,11.24324923]
["bitfinex","ETHUSD",1753721108079,0.4951,3822.8,3822.7,10.46784923]
["bitfinex","ETHUSD",1753721110292,0.002,3822.8,3822.7,10.46784923]
["bitfinex","ETHUSD",1753721111009,0.4951,3822.8,3822.7,10.46784923]
["bitfinex","ETHUSD",1753721111204,0.4951,3822.8,3822.7,9.81735207]
["bitfinex","ETHUSD",1753721111458,0.4951,3822.8,3822.7,5.74635207]
["bitfinex","ETHUSD",1753721112498,1.7506,3822.8,3822.7,0.1304]
["bitfinex","ETHUSD",1753721112705,1.7506,3822.8,3822.6,2.61600439]
["bitfinex","ETHUSD",1753721112942,0.7997,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1753721113260,0.002,3822.8,3822.7,3.15227062]
["bitfinex","ETHUSD",1753721113949,0.002,3822.8,3822.7,4.62997062]
["bitfinex","ETHUSD",1753721114097,0.002,3822.8,3822.7,4.15757062]
["bitfinex","ETHUSD",1753721114300,0.002,3822.8,3822.7,3.15227062]
["bitfinex","ETHUSD",1753721114830,0.002,3822.8,3822.7,3.60757062]
["bitfinex","ETHUSD",1753721115412,0.002,3822.8,3822.7,4.18373014]
["bitfinex","ETHUSD",1753721115600,0.002,3822.8,3822.7,4.62997062]
["bitfinex","ETHUSD",1753721116726,0.002,3822.8,3822.7,4.15757062]
["bitfinex","ETHUSD",1753721117108,0.002,3822.8,3822.7,8.43907062]
["bitfinex","ETHUSD",1753721117313,1e-08,3822.8,3822.7,8.43907062]
["bitfinex","ETHUSD",1753721117526,1e-08,3822.9,3822.8,6.16588364]
["bitfinex","ETHUSD",1753721117736,1e-08,3822.9,3822.8,12.07183154]
["bitfinex","ETHUSD",1753721118549,1e-08,3822.9,3822.8,20.99067254]
["bitfinex","ETHUSD",1753721118714,1e-08,3822.9,3822.8,17.27646554]
["bitfinex","ETHUSD",1753721119133,1e-08,3822.9,3822.8,11.60243154]
["bitfinex","ETHUSD",1753721119749,1e-08,3822.9,3822.8,7.53343154]
["bitfinex","ETHUSD",1753721120061,0.47530001,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1753721120351,0.94690001,3822.9,3822.8,9.68488364]
["bitfinex","ETHUSD",1753721120586,0.94690001,3822.9,3822.8,5.61588364]
["bitfinex","ETHUSD",1753721120727,0.7953,3822.8,3822.7,6.68795207]
["bitfinex","ETHUSD",1753721120937,1.7422,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1753721121245,1.7422,3822.8,3822.5,4.072]
["bitfinex","ETHUSD",1753721121439,0.7953,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1753721121649,0.7953,3822.8,3822.0,0.001]
["bitfinex","ETHUSD",1753721121812,0.7953,3822.8,3822.4,2.61614892]
["bitfinex","ETHUSD",1753721122149,0.7953,3822.8,3822.4,2.61615296]
["bitfinex","ETHUSD",1753721122150,0.9469,3822.7,3822.4,2.61615296]
["bitfinex","ETHUSD",1753721122359,0.7953,3822.8,3822.1,3.0]
["bitfinex","ETHUSD",1753721122544,0.7953,3822.8,3822.6,2.61596005]
["bitfinex","ETHUSD",1753721122928,0.9469,3822.7,3822.3,3.0]
["bitfinex","ETHUSD",1753721123132,0.9469,3822.6,3822.3,3.1312]
["bitfinex","ETHUSD",1753721123344,0.7953,3822.8,3822.3,5.74736756]
["bitfinex","ETHUSD",1753721123345,0.9469,3822.5,3822.3,5.74736756]
["bitfinex","ETHUSD",1753721123547,0.4753,3822.4,3822.3,0.1312]
["bitfinex","ETHUSD",1753721123859,0.4753,3822.4,3822.0,0.001]
["bitfinex","ETHUSD",1753721123860,0.7953,3822.2,3822.0,0.001]
["bitfinex","ETHUSD",1753721126179,0.9265,3822.2,3822.0,0.001]
["bitfinex","ETHUSD",1753721127079,0.9265,3822.2,3822.0,2.6174295]
["bitfinex","ETHUSD",1753721127373,0.9265,3822.2,3822.0,0.001]
["bitfinex","ETHUSD",1753721127564,0.9265,3822.2,3822.0,2.61742551]
["bitfinex","ETHUSD",1753721127984,0.9265,3822.2,3822.0,0.001]
["bitfinex","ETHUSD",1753721128187,0.9265,3822.2,3822.0,2.61741846]
["bitfinex","ETHUSD",1753721128677,0.9265,3822.2,3822.0,0.001]
["bitfinex","ETHUSD",1753721129377,3.54282363,3822.2,3822.0,0.001]
["bitfinex","ETHUSD",1753721129562,0.9265,3822.2,3822.0,0.001]
["bitfinex","ETHUSD",1753721129947,3.54281168,3822.2,3822.0,0.001]
["bitfinex","ETHUSD",1753721130292,0.1312,3822.2,3822.0,0.001]
["bitfinex","ETHUSD",1753721130966,4.1982,3822.2,3822.0,0.001]
["bitfinex","ETHUSD",1753721131683,4.1982,3822.2,3822.0,2.61742668]
["bitfinex","ETHUSD",1753721131900,4.1982,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1753721132305,0.1312,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1753721132472,4.1982,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1753721132991,4.1982,3822.2,3822.0,2.61741379]
["bitfinex","ETHUSD",1753721133396,4.1982,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1753721133702,4.1982,3822.2,3822.0,0.001]
["bitfinex","ETHUSD",1753721134872,4.1982,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1753721134873,0.1312,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1753721135178,0.1312,3822.2,3822.1,3.08876273]
["bitfinex","ETHUSD",1753721135382,1e-08,3822.9,3822.1,0.9277]
["bitfinex","ETHUSD",1753721135638,0.1304,3822.7,3822.5,2.61603422]
["bitfinex","ETHUSD",1753721135780,0.1304,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1753721135986,0.54984,3822.7,3822.5,2.61606543]
["bitfinex","ETHUSD",1753721136307,0.7655,3822.6,3822.5,2.61606543]
["bitfinex","ETHUSD",1753721136618,0.7655,3822.6,3822.4,2.61613536]
["bitfinex","ETHUSD",1753721136786,0.7655,3822.6,3822.1,2.61636273]
["bitfinex","ETHUSD",1753721136971,0.1312,3822.4,3822.1,2.61636273]
["bitfinex","ETHUSD",1753721137307,0.1312,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1753721137308,0.262814,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1753721138566,4.325814,3822.4,3822.3,3.08862583]
["bitfinex","ETHUSD",1753721138812,4.325814,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1753721139819,4.324814,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1753721143290,0.80780001,3822.9,3822.4,2.61614524]
["bitfinex","ETHUSD",1753721143635,4.062,3822.8,3822.6,2.6159751]
["bitfinex","ETHUSD",1753721143836,4.062,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1753721143992,0.13040001,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1753721144192,1e-08,3822.9,3822.8,3.55448364]
["bitfinex","ETHUSD",1753721146742,1e-08,3822.9,3822.8,3.08808364]
["bitfinex","ETHUSD",1753721146952,1e-08,3822.9,3822.1,4.062]
["bitfinex","ETHUSD",1753721146953,0.48698001,3822.9,3822.2,0.9386]
["bitfinex","ETHUSD",1753721147114,0.1304,3822.8,3822.3,0.1312]
["bitfinex","ETHUSD",1753721147307,0.1304,3822.8,3822.3,3.21960843]
["bitfinex","ETHUSD",1753721147641,0.1304,3822.8,3822.6,2.61600847]
["bitfinex","ETHUSD",1753721147941,0.1304,3822.8,3822.0,3.08957177]
["bitfinex","ETHUSD",1753721148127,0.1312,3822.5,3822.0,0.6044]
["bitfinex","ETHUSD",1753721148298,4.1932,3822.5,3822.4,2.61612877]
["bitfinex","ETHUSD",1753721149313,2.61615738,3822.4,3822.0,0.001]
["bitfinex","ETHUSD",1753721149521,0.7642,3822.4,3822.0,0.001]
["bitfinex","ETHUSD",1753721150251,3.3803675,3822.4,3822.0,0.001]
["bitfinex","ETHUSD",1753721150408,3.62206719,3822.3,3822.0,0.001]
["bitfinex","ETHUSD",1753721150604,1.00583953,3822.3,3822.0,0.001]
["bitfinex","ETHUSD",1753721150837,3.62206974,3822.3,3822.0,0.001]
["bitfinex","ETHUSD",1753721151038,1.00583953,3822.3,3822.0,0.001]
["bitfinex","ETHUSD",1753721152145,2.61633798,3822.2,3822.0,0.001]
["bitfinex","ETHUSD",1753721152488,4.062,3822.2,3822.0,0.001]
["bitfinex","ETHUSD",1753721154182,0.7642,3822.4,3822.1,0.4722]
["bitfinex","ETHUSD",1753721154379,0.467938,3822.7,3822.2,0.9386]
["bitfinex","ETHUSD",1753721154380,2.6160205,3822.6,3822.2,0.9386]
["bitfinex","ETHUSD",1753721154546,0.7625,3822.7,3822.2,2.61625308]
["bitfinex","ETHUSD",1753721154874,0.7625,3822.7,3822.4,2.61615159]
["bitfinex","ETHUSD",1753721155077,4.06200001,3822.9,3822.5,2.61608894]
["bitfinex","ETHUSD",1753721155078,0.48245,3822.6,3822.5,2.61608894]
["bitfinex","ETHUSD",1753721155263,1e-08,3822.9,3822.7,2.61593915]
["bitfinex","ETHUSD",1753721155572,1e-08,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1753721155949,1e-08,3822.9,3822.8,3.55448364]
["bitfinex","ETHUSD",1753721156583,1e-08,3822.9,3822.8,7.61648364]
["bitfinex","ETHUSD",1753721161370,1e-08,3822.9,3822.8,3.55448364]
["bitfinex","ETHUSD",1753721161705,1e-08,3822.9,3822.8,7.61648364]
["bitfinex","ETHUSD",1753721165797,1e-08,3822.9,3822.8,7.61548364]
["bitfinex","ETHUSD",1753721167807,1e-08,3822.9,3822.8,3.08808364]
["bitfinex","ETHUSD",1753721168012,1e-08,3822.9,3822.8,7.14908364]
["bitfinex","ETHUSD",1753721168211,1e-08,3822.9,3822.8,7.61548364]
["bitfinex","ETHUSD",1753721169303,1e-08,3822.9,3822.8,8.63863139]
["bitfinex","ETHUSD",1753721170194,1e-08,3822.9,3822.8,7.61548364]
["bitfinex","ETHUSD",1753721171903,1e-08,3822.9,3822.8,7.74588364]
["bitfinex","ETHUSD",1753721174591,1e-08,3822.9,3822.8,8.55758364]
["bitfinex","ETHUSD",1753721177330,1e-08,3822.9,3822.8,11.55758364]
["bitfinex","ETHUSD",1753721180103,1e-08,3822.9,3822.8,7.49658364]
["bitfinex","ETHUSD",1753721180302,1e-08,3822.9,3822.8,11.55558364]
["bitfinex","ETHUSD",1753721181409,1e-08,3822.9,3822.8,7.49658364]
["bitfinex","ETHUSD",1753721181659,1e-08,3822.9,3822.8,11.55558364]
["bitfinex","ETHUSD",1753721184662,1e-08,3822.9,3822.8,4.1894]
["bitfinex","ETHUSD",1753721184860,1e-08,3822.9,3822.8,4.059]
["bitfinex","ETHUSD",1753721185022,1e-08,3822.9,3822.7,2.61592067]
["bitfinex","ETHUSD",1753721185224,1e-08,3822.9,3822.6,0.1312]
["bitfinex","ETHUSD",1753721185561,1e-08,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1753721186855,1e-08,3822.9,3822.8,6.67488364]
["bitfinex","ETHUSD",1753721187238,1e-08,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1753721187420,0.7906,3822.8,3822.1,0.001]
["bitfinex","ETHUSD",1753721187616,0.1312,3822.6,3822.2,4.058]
["bitfinex","ETHUSD",1753721187837,0.1312,3822.6,3822.3,2.61622361]
["bitfinex","ETHUSD",1753721188037,0.48496276,3822.6,3822.4,2.61615422]
["bitfinex","ETHUSD",1753721188223,0.1312,3822.6,3822.5,4.058]
["bitfinex","ETHUSD",1753721188432,0.1312,3822.6,3822.5,6.67408894]
["bitfinex","ETHUSD",1753721189761,0.1312,3822.6,3822.5,4.058]
["bitfinex","ETHUSD",1753721190372,0.1312,3822.6,3822.5,6.67408894]
["bitfinex","ETHUSD",1753721191762,0.1312,3822.6,3822.4,2.61615598]
["bitfinex","ETHUSD",1753721191931,0.1312,3822.6,3822.5,4.058]
["bitfinex","ETHUSD",1753721192131,0.1312,3822.6,3822.5,6.67408894]
["bitfinex","ETHUSD",1753721194370,0.1312,3822.6,3822.5,4.058]
["bitfinex","ETHUSD",1753721194539,0.1312,3822.6,3822.5,6.67408894]
["bitfinex","ETHUSD",1753721195277,1e-08,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1753721195573,1e-08,3822.9,3822.8,6.67388364]
["bitfinex","ETHUSD",1753721195734,1e-08,3822.9,3822.8,8.64998855]
["bitfinex","ETHUSD",1753721195950,1e-08,3822.9,3822.8,9.60318855]
["bitfinex","ETHUSD",1753721196182,1e-08,3822.9,3822.8,12.60318855]
["bitfinex","ETHUSD",1753721196389,1e-08,3822.9,3822.8,17.56014283]
["bitfinex","ETHUSD",1753721196748,1e-08,3822.9,3822.8,4.1884]
["bitfinex","ETHUSD",1753721196962,1e-08,3822.9,3822.4,0.4969]
["bitfinex","ETHUSD",1753721197283,1e-08,3822.9,3822.7,2.61588969]
["bitfinex","ETHUSD",1753721197581,1e-08,3822.9,3822.8,6.67388364]
["bitfinex","ETHUSD",1753721199082,1e-08,3822.9,3822.8,7.61388364]
["bitfinex","ETHUSD",1753721199281,1e-08,3822.9,3822.8,9.41861365]
["bitfinex","ETHUSD",1753721199879,1e-08,3822.9,3822.8,12.41861365]
["bitfinex","ETHUSD",1753721201309,1e-08,3822.9,3822.8,12.96861365]
["bitfinex","ETHUSD",1753721202064,1e-08,3822.9,3822.8,25.74303065]
["bitfinex","ETHUSD",1753721204900,1e-08,3822.9,3822.8,8.91061365]
["bitfinex","ETHUSD",1753721205101,1e-08,3822.9,3822.8,12.96761365]
["bitfinex","ETHUSD",1753721206062,1e-08,3822.9,3822.8,12.96661365]
["bitfinex","ETHUSD",1753721206481,1e-08,3822.9,3822.8,8.91061365]
["bitfinex","ETHUSD",1753721206709,1e-08,3822.9,3822.8,12.96661365]
["bitfinex","ETHUSD",1753721208007,1e-08,3822.9,3822.8,20.74717765]
["bitfinex","ETHUSD",1753721209485,1e-08,3822.9,3822.8,12.96661365]
["bitfinex","ETHUSD",1753721209828,1e-08,3822.9,3822.8,35.09611765]
["bitfinex","ETHUSD",1753721210785,0.002,3823.6,3823.5,3.43080473]
["bitfinex","ETHUSD",1753721210996,0.002,3823.6,3823.5,10.8298852]
["bitfinex","ETHUSD",1753721211317,0.002,3823.6,3823.5,11.4236852]
["bitfinex","ETHUSD",1753721211516,0.002,3823.6,3823.5,11.8772852]
["bitfinex","ETHUSD",1753721211812,1e-08,3823.6,3823.5,7.8212852]
["bitfinex","ETHUSD",1753721212027,1e-08,3823.6,3823.5,12.4262852]
["bitfinex","ETHUSD",1753721213298,1e-08,3823.7,3823.6,6.16533633]
["bitfinex","ETHUSD",1753721213493,1e-08,3823.7,3823.6,23.71520583]
["bitfinex","ETHUSD",1753721213697,1e-08,3823.7,3823.6,22.53169383]
["bitfinex","ETHUSD",1753721213899,1e-08,3823.7,3823.6,17.76311783]
["bitfinex","ETHUSD",1753721214098,1e-08,3823.9,3823.8,5.61519953]
["bitfinex","ETHUSD",1753721214320,1e-08,3823.9,3823.8,10.47189953]
["bitfinex","ETHUSD",1753721214505,1e-08,3823.9,3823.8,12.55532954]
["bitfinex","ETHUSD",1753721216887,1e-08,3823.9,3823.8,8.50032954]
["bitfinex","ETHUSD",1753721217228,1e-08,3823.9,3823.8,12.55432954]
["bitfinex","ETHUSD",1753721217910,1e-08,3823.9,3823.8,40.56466054]
["bitfinex","ETHUSD",1753721218118,1e-08,3823.9,3823.8,36.83548754]
["bitfinex","ETHUSD",1753721218526,1e-08,3823.9,3823.8,34.84245454]
["bitfinex","ETHUSD",1753721218902,1e-08,3823.9,3823.8,28.29470254]
["bitfinex","ETHUSD",1753721221345,1e-08,3823.9,3823.8,28.84470254]
["bitfinex","ETHUSD",1753721221531,0.002,3824.5,3824.4,3.95118924]
["bitfinex","ETHUSD",1753721221846,0.002,3824.5,3824.4,11.3744176]
["bitfinex","ETHUSD",1753721222011,0.002,3824.5,3824.4,12.39566971]
["bitfinex","ETHUSD",1753721223012,0.002,3824.5,3824.4,6.63826971]
["bitfinex","ETHUSD",1753721223226,0.002,3824.5,3824.4,10.34818924]
["bitfinex","ETHUSD",1753721223715,0.002,3824.5,3824.4,11.26518924]
["bitfinex","ETHUSD",1753721224525,0.002,3824.5,3824.4,10.81158924]
["bitfinex","ETHUSD",1753721224837,0.002,3824.5,3824.4,10.34818924]
["bitfinex","ETHUSD",1753721225348,0.002,3824.5,3824.4,10.81158924]
["bitfinex","ETHUSD",1753721225545,0.002,3824.5,3824.4,7.4756946]
["bitfinex","ETHUSD",1753721225736,0.002,3824.5,3824.4,11.5286946]
["bitfinex","ETHUSD",1753721226938,0.002,3824.5,3824.4,12.4456946]
["bitfinex","ETHUSD",1753721227847,1e-08,3824.5,3824.4,13.2720946]
["bitfinex","ETHUSD",1753721228173,0.04,3824.9,3824.8,5.61451579]
["bitfinex","ETHUSD",1753721228345,0.04,3824.9,3824.8,10.2427154]
["bitfinex","ETHUSD",1753721228552,0.04,3824.9,3824.8,11.2901154]
["bitfinex","ETHUSD",1753721229055,1e-08,3824.9,3824.8,12.6049154]
["bitfinex","ETHUSD",1753721229575,0.002,3825.3,3825.2,5.61424239]
["bitfinex","ETHUSD",1753721229736,0.002,3825.3,3825.2,9.66624239]
["bitfinex","ETHUSD",1753721230059,0.002,3825.3,3825.2,10.8326724]
["bitfinex","ETHUSD",1753721230445,0.002,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1753721230771,0.002,3825.3,3825.2,4.1824]
["bitfinex","ETHUSD",1753721230972,0.002,3825.3,3825.2,6.79664239]
["bitfinex","ETHUSD",1753721231569,0.002,3825.3,3825.2,4.052]
["bitfinex","ETHUSD",1753721232272,0.002,3825.3,3825.2,6.66624239]
["bitfinex","ETHUSD",1753721232646,0.002,3825.3,3825.2,4.051]
["bitfinex","ETHUSD",1753721232850,0.002,3825.3,3825.2,6.66524239]
["bitfinex","ETHUSD",1753721233659,0.002,3825.3,3825.2,6.79564239]
["bitfinex","ETHUSD",1753721234238,0.002,3825.3,3825.2,8.78449293]
["bitfinex","ETHUSD",1753721234748,0.002,3825.3,3825.2,6.79564239]
["bitfinex","ETHUSD",1753721235272,0.002,3825.3,3825.2,2.74464239]
["bitfinex","ETHUSD",1753721235434,0.002,3825.3,3825.2,6.79564239]
["bitfinex","ETHUSD",1753721236046,0.002,3825.3,3825.2,4.1814]
["bitfinex","ETHUSD",1753721236388,0.002,3825.3,3825.2,6.79564239]
["bitfinex","ETHUSD",1753721236559,0.002,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1753721236762,0.7857,3825.3,3824.1,2.61494135]
["bitfinex","ETHUSD",1753721236991,0.1304,3825.2,3824.7,0.1304]
["bitfinex","ETHUSD",1753721237179,0.7967,3824.7,3824.5,0.1304]
["bitfinex","ETHUSD",1753721237368,0.7967,3824.7,3823.6,0.8095]
["bitfinex","ETHUSD",1753721237369,0.34112158,3824.6,3824.3,0.1304]
["bitfinex","ETHUSD",1753721237558,0.34112158,3824.6,3824.4,4.051]
["bitfinex","ETHUSD",1753721237759,0.34112158,3824.6,3824.3,0.1304]
["bitfinex","ETHUSD",1753721237760,0.34112158,3824.6,3824.5,4.051]
["bitfinex","ETHUSD",1753721238105,0.7967,3824.7,3824.5,4.051]
["bitfinex","ETHUSD",1753721239188,3.41128545,3824.7,3824.5,4.051]
["bitfinex","ETHUSD",1753721239391,3.41128545,3824.7,3823.7,0.9169]
["bitfinex","ETHUSD",1753721239392,2.61474528,3824.5,3823.8,2.61517035]
["bitfinex","ETHUSD",1753721239548,2.61474528,3824.5,3823.5,6.283]
["bitfinex","ETHUSD",1753721239549,0.8281,3824.4,3823.9,6.79647131]
["bitfinex","ETHUSD",1753721239750,0.8281,3824.4,3824.0,2.6150149]
["bitfinex","ETHUSD",1753721239957,0.8281,3824.4,3824.1,4.051]
["bitfinex","ETHUSD",1753721240283,1.11938192,3824.4,3824.2,4.051]
["bitfinex","ETHUSD",1753721240451,1.11938192,3824.4,3822.8,3.16583518]
["bitfinex","ETHUSD",1753721240452,2.61519258,3823.9,3823.2,2.61560996]
["bitfinex","ETHUSD",1753721240656,0.777,3823.8,3823.5,0.1304]
["bitfinex","ETHUSD",1753721240866,0.777,3823.8,3823.6,6.6653344]
["bitfinex","ETHUSD",1753721241070,0.777,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1753721241278,0.777,3823.8,3823.7,6.66526793]
["bitfinex","ETHUSD",1753721241556,0.777,3823.8,3823.7,4.05]
["bitfinex","ETHUSD",1753721242285,1.12924758,3823.8,3823.7,4.05]
["bitfinex","ETHUSD",1753721242499,0.777,3823.8,3823.7,4.05]
["bitfinex","ETHUSD",1753721243292,0.777,3823.8,3823.1,0.04]
["bitfinex","ETHUSD",1753721243469,2.61532067,3823.7,3823.2,4.051]
["bitfinex","ETHUSD",1753721243665,0.1304,3823.4,3823.2,4.051]
["bitfinex","ETHUSD",1753721244060,0.7923,3823.6,3823.2,4.051]
["bitfinex","ETHUSD",1753721244375,0.7923,3823.6,3823.4,2.61547299]
["bitfinex","ETHUSD",1753721244577,0.7923,3823.6,3823.5,6.66540473]
["bitfinex","ETHUSD",1753721244786,0.7923,3823.6,3823.5,4.05]
["bitfinex","ETHUSD",1753721244992,0.7923,3823.6,3823.3,2.61552737]
["bitfinex","ETHUSD",1753721245298,0.7923,3823.6,3823.4,4.05]
["bitfinex","ETHUSD",1753721245806,0.7923,3823.6,3823.2,0.1304]
["bitfinex","ETHUSD",1753721245807,0.7923,3823.6,3823.5,4.051]
["bitfinex","ETHUSD",1753721246013,1.13304461,3823.6,3823.5,4.051]
["bitfinex","ETHUSD",1753721246204,0.9227,3823.6,3823.5,4.051]
["bitfinex","ETHUSD",1753721246391,0.7923,3823.6,3823.5,4.051]
["bitfinex","ETHUSD",1753721247989,0.7923,3823.6,3823.5,6.66640473]
["bitfinex","ETHUSD",1753721248826,0.7923,3823.6,3823.5,4.5292]
["bitfinex","ETHUSD",1753721249134,0.7923,3823.6,3823.5,4.051]
["bitfinex","ETHUSD",1753721249465,0.7923,3823.6,3823.5,6.66640473]
["bitfinex","ETHUSD",1753721249718,0.7923,3823.6,3823.5,7.14460473]
["bitfinex","ETHUSD",1753721249872,0.809,3824.0,3823.5,7.71369498]
["bitfinex","ETHUSD",1753721250072,0.809,3824.0,3823.9,2.61513114]
["bitfinex","ETHUSD",1753721250269,0.809,3824.5,3823.9,6.66511384]
["bitfinex","ETHUSD",1753721250503,3.55413133,3824.5,3823.9,7.2737117]
["bitfinex","ETHUSD",1753721250689,0.35561313,3824.4,3823.9,4.6586]
["bitfinex","ETHUSD",1753721250865,0.9394,3824.5,3824.1,2.6149748]
["bitfinex","ETHUSD",1753721251067,0.9394,3824.5,3823.9,0.1304]
["bitfinex","ETHUSD",1753721251315,2.61498157,3824.2,3823.6,4.05]
["bitfinex","ETHUSD",1753721251512,0.7947,3824.4,3823.6,4.05]
["bitfinex","ETHUSD",1753721251874,0.7947,3824.6,3823.6,4.05]
["bitfinex","ETHUSD",1753721252200,3.40956732,3824.3,3823.6,6.66532019]
["bitfinex","ETHUSD",1753721252427,2.61501642,3824.1,3823.6,4.05]
["bitfinex","ETHUSD",1753721252626,2.95588553,3824.2,3823.6,4.05]
["bitfinex","ETHUSD",1753721252940,0.34095673,3824.2,3823.6,4.05]
["bitfinex","ETHUSD",1753721253094,0.34095673,3824.2,3823.7,4.05]
["bitfinex","ETHUSD",1753721253095,2.61511714,3824.0,3823.7,4.05]
["bitfinex","ETHUSD",1753721253293,2.61511714,3824.0,3823.8,4.05]
["bitfinex","ETHUSD",1753721253493,0.6378627,3823.9,3823.8,4.05]
["bitfinex","ETHUSD",1753721254246,0.8075,3823.8,3823.1,0.04]
["bitfinex","ETHUSD",1753721254457,0.34095673,3824.2,3823.1,0.04]
["bitfinex","ETHUSD",1753721254458,0.8075,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753721254742,0.8075,3823.2,3823.1,4.09]
["bitfinex","ETHUSD",1753721255035,0.8075,3823.2,3823.1,4.5682]
["bitfinex","ETHUSD",1753721255346,0.7836,3824.6,3823.1,5.0069]
["bitfinex","ETHUSD",1753721255516,0.7836,3824.0,3823.1,7.14433248]
["bitfinex","ETHUSD",1753721255686,0.7836,3824.0,3823.2,0.4782]
["bitfinex","ETHUSD",1753721255891,3.39869426,3824.0,3823.3,2.61554154]
["bitfinex","ETHUSD",1753721256092,2.61513114,3823.9,3823.4,4.05]
["bitfinex","ETHUSD",1753721256292,3.43763114,3823.9,3823.4,4.05]
["bitfinex","ETHUSD",1753721256520,0.34376311,3823.8,3823.4,4.05]
["bitfinex","ETHUSD",1753721257054,0.8225,3823.9,3823.5,0.4782]
["bitfinex","ETHUSD",1753721257214,0.7532,3824.4,3823.5,0.9169]
["bitfinex","ETHUSD",1753721257414,0.7552,3824.7,3823.7,0.7575]
["bitfinex","ETHUSD",1753721257616,0.002,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1753721257830,0.002,3824.7,3824.6,6.66465251]
["bitfinex","ETHUSD",1753721258005,0.002,3824.7,3824.6,7.14285251]
["bitfinex","ETHUSD",1753721258335,0.002,3824.7,3824.6,7.58155251]
["bitfinex","ETHUSD",1753721260349,0.002,3824.7,3824.6,11.60118614]
["bitfinex","ETHUSD",1753721261338,0.002,3824.7,3824.6,11.73158614]
["bitfinex","ETHUSD",1753721261913,0.002,3824.7,3824.6,3.66195251]
["bitfinex","ETHUSD",1753721262264,0.002,3824.7,3824.6,4.6586]
["bitfinex","ETHUSD",1753721262427,0.002,3824.7,3824.2,0.4782]
["bitfinex","ETHUSD",1753721262624,0.7851,3824.6,3824.3,4.049]
["bitfinex","ETHUSD",1753721262961,0.7851,3824.6,3824.4,0.4714]
["bitfinex","ETHUSD",1753721263167,0.7851,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1753721263464,0.1324,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1753721263750,0.1324,3824.7,3824.6,6.66365251]
["bitfinex","ETHUSD",1753721263953,0.1324,3824.7,3824.6,4.049]
["bitfinex","ETHUSD",1753721264251,0.1324,3824.7,3824.6,7.58155251]
["bitfinex","ETHUSD",1753721264452,0.002,3824.7,3824.6,8.60118535]
["bitfinex","ETHUSD",1753721264652,0.002,3824.7,3824.6,8.73158535]
["bitfinex","ETHUSD",1753721264815,0.002,3824.7,3824.6,11.73158535]
["bitfinex","ETHUSD",1753721265645,0.002,3824.7,3824.6,10.71195251]
["bitfinex","ETHUSD",1753721265848,0.002,3824.7,3824.6,4.049]
["bitfinex","ETHUSD",1753721267047,0.002,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1753721267218,0.002,3824.7,3824.6,6.66365251]
["bitfinex","ETHUSD",1753721267427,0.002,3824.7,3824.6,4.049]
["bitfinex","ETHUSD",1753721268049,0.002,3824.7,3824.4,0.1304]
["bitfinex","ETHUSD",1753721268262,0.002,3824.7,3823.6,0.001]
["bitfinex","ETHUSD",1753721268263,0.002,3824.7,3824.6,4.049]
["bitfinex","ETHUSD",1753721268632,0.1324,3824.7,3824.6,4.049]
["bitfinex","ETHUSD",1753721270155,0.1324,3824.7,3824.6,6.66365251]
["bitfinex","ETHUSD",1753721270647,0.1324,3824.7,3824.6,7.58155251]
["bitfinex","ETHUSD",1753721270861,0.1324,3824.7,3824.6,4.049]
["bitfinex","ETHUSD",1753721271086,0.1324,3824.7,3824.6,6.66365251]
["bitfinex","ETHUSD",1753721271352,0.1324,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1753721271548,0.1324,3824.7,3824.6,6.66265251]
["bitfinex","ETHUSD",1753721272255,2.61485762,3824.3,3824.2,0.1304]
["bitfinex","ETHUSD",1753721272420,1.05308576,3824.3,3824.2,4.048]
["bitfinex","ETHUSD",1753721272776,1.18348576,3824.3,3824.2,4.048]
["bitfinex","ETHUSD",1753721272946,0.922,3824.3,3824.2,4.048]
["bitfinex","ETHUSD",1753721273348,0.8104,3824.7,3824.2,7.58078067]
["bitfinex","ETHUSD",1753721273548,0.1304,3824.6,3824.2,6.66288067]
["bitfinex","ETHUSD",1753721273727,0.1304,3824.6,3824.3,0.9179]
["bitfinex","ETHUSD",1753721273933,0.1304,3824.6,3824.3,3.53274689]
["bitfinex","ETHUSD",1753721274128,0.1304,3824.6,3824.3,0.4465]
["bitfinex","ETHUSD",1753721274358,0.1304,3824.6,3824.4,0.4714]
["bitfinex","ETHUSD",1753721274567,0.8104,3824.7,3824.5,4.048]
["bitfinex","ETHUSD",1753721274775,0.8104,3824.7,3824.6,4.048]
["bitfinex","ETHUSD",1753721275314,0.9408,3824.7,3824.6,4.5194]
["bitfinex","ETHUSD",1753721275644,0.9408,3824.7,3824.6,4.048]
["bitfinex","ETHUSD",1753721276487,0.1324,3824.7,3824.6,4.9659]
["bitfinex","ETHUSD",1753721276691,0.002,3824.7,3824.6,4.9659]
["bitfinex","ETHUSD",1753721276892,0.002,3824.7,3824.6,7.58055251]
["bitfinex","ETHUSD",1753721279481,0.002,3824.7,3824.6,7.71095251]
["bitfinex","ETHUSD",1753721280580,0.002,3824.7,3824.6,1.0483]
["bitfinex","ETHUSD",1753721280739,0.002,3824.7,3824.6,7.58055251]
["bitfinex","ETHUSD",1753721281360,0.002,3824.7,3824.6,4.9659]
["bitfinex","ETHUSD",1753721281585,0.7625,3824.7,3824.6,4.048]
["bitfinex","ETHUSD",1753721281789,3.50748415,3824.7,3824.6,4.048]
["bitfinex","ETHUSD",1753721281948,1.50509878,3824.7,3824.6,4.048]
["bitfinex","ETHUSD",1753721282147,4.11968293,3824.7,3824.6,4.048]
["bitfinex","ETHUSD",1753721283299,4.11970302,3824.7,3824.6,4.048]
["bitfinex","ETHUSD",1753721283502,2.6146565,3824.6,3824.0,0.4714]
["bitfinex","ETHUSD",1753721283703,0.1304,3824.5,3824.1,4.048]
["bitfinex","ETHUSD",1753721284061,0.1304,3824.5,3824.2,0.4714]
["bitfinex","ETHUSD",1753721284301,0.1304,3824.5,3824.3,4.048]
["bitfinex","ETHUSD",1753721284713,0.1304,3824.5,3824.4,4.048]
["bitfinex","ETHUSD",1753721285007,0.1304,3824.5,3824.4,7.58068924]
["bitfinex","ETHUSD",1753721285182,0.002,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1753721285377,0.002,3824.7,3824.6,2.74505251]
["bitfinex","ETHUSD",1753721285602,0.002,3824.7,3824.6,3.66295251]
["bitfinex","ETHUSD",1753721286780,0.002,3824.7,3824.6,1.0483]
["bitfinex","ETHUSD",1753721286981,0.002,3824.7,3824.6,6.66265251]
["bitfinex","ETHUSD",1753721287198,0.002,3824.7,3824.6,4.048]
["bitfinex","ETHUSD",1753721287407,0.002,3824.7,3824.6,4.9659]
["bitfinex","ETHUSD",1753721287776,0.002,3824.7,3824.6,4.5194]
["bitfinex","ETHUSD",1753721288312,0.002,3824.7,3824.6,7.58055251]
["bitfinex","ETHUSD",1753721288678,0.002,3824.7,3824.6,4.9659]
["bitfinex","ETHUSD",1753721288896,0.002,3824.7,3824.6,7.58055251]
["bitfinex","ETHUSD",1753721289211,0.002,3824.7,3824.6,4.9649]
["bitfinex","ETHUSD",1753721289713,0.002,3824.7,3824.6,7.57955251]
["bitfinex","ETHUSD",1753721290522,0.002,3824.7,3824.6,4.047]
["bitfinex","ETHUSD",1753721290722,0.1324,3824.7,3824.6,4.047]
["bitfinex","ETHUSD",1753721291218,4.06862038,3824.7,3824.6,4.047]
["bitfinex","ETHUSD",1753721291513,2.61465888,3824.6,3824.0,0.001]
["bitfinex","ETHUSD",1753721291717,0.1304,3824.4,3824.1,4.047]
["bitfinex","ETHUSD",1753721291892,0.1304,3824.4,3824.2,0.9179]
["bitfinex","ETHUSD",1753721292096,0.1304,3824.4,3824.3,4.047]
["bitfinex","ETHUSD",1753721293218,0.1304,3824.4,3824.0,0.001]
["bitfinex","ETHUSD",1753721293419,0.1304,3824.2,3824.1,4.047]
["bitfinex","ETHUSD",1753721293589,0.1304,3824.2,3824.1,4.4811]
["bitfinex","ETHUSD",1753721293919,1.32363623,3824.7,3824.1,5.41001]
["bitfinex","ETHUSD",1753721293920,0.1304,3824.4,3824.1,5.41001]
["bitfinex","ETHUSD",1753721294119,0.002,3824.7,3824.2,0.9148]
["bitfinex","ETHUSD",1753721294285,0.1324,3824.7,3824.3,7.5766052]
["bitfinex","ETHUSD",1753721294491,0.1324,3824.7,3824.4,2.61478174]
["bitfinex","ETHUSD",1753721294694,0.1324,3824.7,3824.5,6.66171234]
["bitfinex","ETHUSD",1753721295028,0.1324,3824.7,3824.5,4.9618]
["bitfinex","ETHUSD",1753721295204,0.1324,3824.7,3824.5,4.4811]
["bitfinex","ETHUSD",1753721295398,0.002,3824.7,3824.6,3.52945251]
["bitfinex","ETHUSD",1753721295589,0.002,3824.7,3824.6,0.9148]
["bitfinex","ETHUSD",1753721295789,0.002,3824.7,3824.6,3.04875251]
["bitfinex","ETHUSD",1753721295988,0.002,3824.7,3824.6,3.52945251]
["bitfinex","ETHUSD",1753721297317,0.002,3824.7,3824.5,4.047]
["bitfinex","ETHUSD",1753721297616,0.002,3824.7,3824.6,3.52945251]
["bitfinex","ETHUSD",1753721303803,0.002,3824.7,3824.6,5.39371102]
["bitfinex","ETHUSD",1753721304018,0.002,3824.7,3824.6,5.52411102]
["bitfinex","ETHUSD",1753721304319,0.002,3824.7,3824.6,2.74505251]
["bitfinex","ETHUSD",1753721304515,0.002,3824.7,3824.4,0.1304]
["bitfinex","ETHUSD",1753721304715,0.1304,3824.5,3824.1,0.4807]
["bitfinex","ETHUSD",1753721304927,0.002,3824.7,3824.0,0.001]
["bitfinex","ETHUSD",1753721305108,0.7625,3824.5,3824.2,4.046]
["bitfinex","ETHUSD",1753721305308,0.1304,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1753721305508,0.1304,3824.1,3824.0,6.66206276]
["bitfinex","ETHUSD",1753721306608,0.1304,3824.1,3824.0,7.14276276]
["bitfinex","ETHUSD",1753721306803,0.1304,3824.1,3824.0,7.57686276]
["bitfinex","ETHUSD",1753721307332,0.1304,3824.3,3824.0,7.57686276]
["bitfinex","ETHUSD",1753721307491,0.1304,3824.3,3824.1,0.4807]
["bitfinex","ETHUSD",1753721307694,0.1304,3824.3,3824.2,4.046]
["bitfinex","ETHUSD",1753721307891,0.7988,3824.7,3824.2,7.57572599]
["bitfinex","ETHUSD",1753721308140,0.1304,3824.5,3824.3,3.52965144]
["bitfinex","ETHUSD",1753721308433,0.1304,3824.5,3824.2,4.046]
["bitfinex","ETHUSD",1753721308434,0.1304,3824.5,3824.4,4.9608]
["bitfinex","ETHUSD",1753721308664,0.002,3824.7,3824.4,4.9608]
["bitfinex","ETHUSD",1753721308848,0.002,3824.7,3824.5,0.9148]
["bitfinex","ETHUSD",1753721309011,0.002,3824.7,3824.6,4.046]
["bitfinex","ETHUSD",1753721309346,0.002,3824.7,3824.6,7.57545251]
["bitfinex","ETHUSD",1753721309635,0.002,3824.7,3824.6,4.4801]
["bitfinex","ETHUSD",1753721309934,0.002,3824.7,3824.6,4.9608]
["bitfinex","ETHUSD",1753721310134,0.002,3824.7,3824.6,7.57545251]
["bitfinex","ETHUSD",1753721311122,0.002,3824.7,3824.6,4.9608]
["bitfinex","ETHUSD",1753721311532,0.002,3824.7,3824.6,7.57545251]
["bitfinex","ETHUSD",1753721312259,0.002,3824.7,3824.6,4.9608]
["bitfinex","ETHUSD",1753721312457,0.002,3824.7,3824.6,7.57545251]
["bitfinex","ETHUSD",1753721312956,0.002,3824.7,3824.6,7.70585251]
["bitfinex","ETHUSD",1753721313865,0.002,3824.7,3824.6,7.57545251]
["bitfinex","ETHUSD",1753721314557,0.002,3824.7,3824.6,6.66065251]
["bitfinex","ETHUSD",1753721314759,2.61660887,3824.7,3824.6,4.046]
["bitfinex","ETHUSD",1753721314919,0.73558571,3824.7,3824.6,4.046]
["bitfinex","ETHUSD",1753721315364,0.1324,3824.7,3824.6,4.046]
["bitfinex","ETHUSD",1753721315962,0.1324,3824.7,3824.1,3.09563059]
["bitfinex","ETHUSD",1753721316133,2.61485762,3824.3,3824.2,4.046]
["bitfinex","ETHUSD",1753721316343,0.99730674,3824.3,3824.2,4.046]
["bitfinex","ETHUSD",1753721316543,4.12023579,3824.3,3824.2,4.046]
["bitfinex","ETHUSD",1753721317378,1.50537817,3824.3,3824.2,4.046]
["bitfinex","ETHUSD",1753721318131,0.8827,3824.3,3824.2,4.046]
["bitfinex","ETHUSD",1753721319037,2.61499437,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1753721319365,0.1304,3824.1,3824.0,4.047]
["bitfinex","ETHUSD",1753721320062,0.1304,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1753721320270,0.1304,3824.1,3824.0,4.047]
["bitfinex","ETHUSD",1753721320633,2.74539437,3824.1,3824.0,4.047]
["bitfinex","ETHUSD",1753721320838,0.74165495,3824.1,3824.0,4.047]
["bitfinex","ETHUSD",1753721321066,3.35664932,3824.1,3824.0,4.047]
["bitfinex","ETHUSD",1753721321239,0.74165495,3824.1,3824.0,4.047]
["bitfinex","ETHUSD",1753721321773,0.1304,3824.1,3824.0,4.047]
["bitfinex","ETHUSD",1753721322771,0.1304,3824.1,3824.0,4.5277]
["bitfinex","ETHUSD",1753721323273,0.1304,3824.1,3824.0,4.047]
["bitfinex","ETHUSD",1753721324488,0.8024,3824.7,3824.0,7.57806276]
["bitfinex","ETHUSD",1753721324671,0.1304,3824.4,3824.1,0.916]
["bitfinex","ETHUSD",1753721324872,0.2445517,3824.6,3824.2,0.4818]
["bitfinex","ETHUSD",1753721325053,3.4170094,3824.7,3824.2,0.4818]
["bitfinex","ETHUSD",1753721325054,0.1304,3824.3,3824.2,4.5278]
["bitfinex","ETHUSD",1753721325587,0.8004,3824.2,3824.0,0.001]
["bitfinex","ETHUSD",1753721325776,3.4153882,3824.2,3824.0,4.047]
["bitfinex","ETHUSD",1753721325969,2.74539437,3824.1,3824.0,4.047]
["bitfinex","ETHUSD",1753721326187,0.1304,3824.1,3824.0,4.047]
["bitfinex","ETHUSD",1753721326402,0.1304,3824.1,3824.0,4.5288]
["bitfinex","ETHUSD",1753721326707,0.1304,3824.1,3824.0,7.57806276]
["bitfinex","ETHUSD",1753721326908,0.1304,3824.1,3824.0,4.963]
["bitfinex","ETHUSD",1753721327529,0.002,3824.7,3824.0,7.57806276]
["bitfinex","ETHUSD",1753721327704,0.1304,3824.4,3824.0,4.047]
["bitfinex","ETHUSD",1753721327906,0.1304,3824.4,3824.1,0.916]
["bitfinex","ETHUSD",1753721328111,0.002,3824.7,3824.2,4.046]
["bitfinex","ETHUSD",1753721328421,0.002,3824.7,3824.4,2.61474414]
["bitfinex","ETHUSD",1753721328631,0.002,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1753721329083,0.002,3824.7,3824.6,3.53065251]
["bitfinex","ETHUSD",1753721329271,0.002,3824.7,3824.6,7.57665251]
["bitfinex","ETHUSD",1753721330016,0.002,3824.7,3824.6,3.53065251]
["bitfinex","ETHUSD",1753721330218,0.002,3824.7,3824.6,4.961]
["bitfinex","ETHUSD",1753721330414,0.002,3824.7,3824.6,0.916]
["bitfinex","ETHUSD",1753721330576,0.002,3824.7,3824.6,4.961]
["bitfinex","ETHUSD",1753721330919,0.002,3824.7,3824.6,3.53065251]
["bitfinex","ETHUSD",1753721331113,0.002,3824.7,3824.6,7.57565251]
["bitfinex","ETHUSD",1753721331748,0.002,3824.7,3824.6,9.35369645]
["bitfinex","ETHUSD",1753721333031,0.002,3824.7,3824.6,8.33465251]
["bitfinex","ETHUSD",1753721333236,0.002,3824.7,3824.6,4.28965251]
["bitfinex","ETHUSD",1753721333940,0.002,3824.7,3824.6,8.33465251]
["bitfinex","ETHUSD",1753721335402,0.002,3824.7,3824.6,4.28965251]
["bitfinex","ETHUSD",1753721335607,0.002,3824.7,3824.6,4.961]
["bitfinex","ETHUSD",1753721335828,0.002,3824.7,3824.6,4.5268]
["bitfinex","ETHUSD",1753721336034,0.002,3824.7,3824.6,4.045]
["bitfinex","ETHUSD",1753721336341,0.34691506,3824.7,3824.6,4.045]
["bitfinex","ETHUSD",1753721336535,0.002,3824.7,3824.3,0.916]
["bitfinex","ETHUSD",1753721336706,0.002,3824.7,3824.4,4.045]
["bitfinex","ETHUSD",1753721336906,0.002,3824.7,3824.4,4.4792]
["bitfinex","ETHUSD",1753721337102,0.002,3824.7,3824.5,4.045]
["bitfinex","ETHUSD",1753721337341,0.002,3824.7,3824.5,6.65971234]
["bitfinex","ETHUSD",1753721337908,0.002,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1753721338104,0.002,3824.7,3824.6,3.53065251]
["bitfinex","ETHUSD",1753721338304,0.1324,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1753721338618,0.1324,3824.7,3824.6,3.53065251]
["bitfinex","ETHUSD",1753721338939,0.002,3824.7,3824.6,3.53065251]
["bitfinex","ETHUSD",1753721339540,0.002,3824.7,3824.6,4.64056666]
["bitfinex","ETHUSD",1753721339739,0.002,3824.7,3824.6,4.66671318]
["bitfinex","ETHUSD",1753721339939,0.002,3824.7,3824.6,9.01781318]
["bitfinex","ETHUSD",1753721340245,1e-08,3824.7,3824.6,8.99166666]
["bitfinex","ETHUSD",1753721341551,1e-08,3824.7,3824.6,27.64342666]
["bitfinex","ETHUSD",1753721341714,1e-08,3825.2,3825.1,6.91611073]
["bitfinex","ETHUSD",1753721341914,1e-08,3825.2,3825.1,12.04356114]
["bitfinex","ETHUSD",1753721342151,1e-08,3825.2,3825.1,12.95956114]
["bitfinex","ETHUSD",1753721342659,1e-08,3825.2,3825.1,36.93007201]
["bitfinex","ETHUSD",1753721343258,1e-08,3825.2,3825.1,35.67083101]
["bitfinex","ETHUSD",1753721343566,0.04,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753721343859,0.04,3825.9,3825.8,11.56554571]
["bitfinex","ETHUSD",1753721344048,0.04,3825.9,3825.8,12.58580739]
["bitfinex","ETHUSD",1753721344628,0.002,3826.0,3825.9,5.61376408]
["bitfinex","ETHUSD",1753721344926,0.1304,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1753721345134,0.1304,3826.8,3826.7,6.65721765]
["bitfinex","ETHUSD",1753721346575,0.1304,3826.8,3826.7,4.044]
["bitfinex","ETHUSD",1753721346878,0.1304,3826.8,3826.4,0.4818]
["bitfinex","ETHUSD",1753721347029,0.1304,3826.8,3826.3,0.1304]
["bitfinex","ETHUSD",1753721347235,2.61335424,3826.5,3826.4,4.043]
["bitfinex","ETHUSD",1753721347552,0.1304,3826.5,3826.4,4.043]
["bitfinex","ETHUSD",1753721347754,0.1304,3826.5,3826.0,2.61365789]
["bitfinex","ETHUSD",1753721347969,0.34981627,3826.5,3825.6,0.4818]
["bitfinex","ETHUSD",1753721348126,0.1304,3826.1,3825.7,4.043]
["bitfinex","ETHUSD",1753721348333,0.1304,3826.1,3825.6,0.4818]
["bitfinex","ETHUSD",1753721348562,0.1304,3826.1,3825.7,4.043]
["bitfinex","ETHUSD",1753721348563,2.74403656,3826.1,3825.7,4.043]
["bitfinex","ETHUSD",1753721348765,0.1304,3826.1,3825.7,4.043]
["bitfinex","ETHUSD",1753721349063,0.1304,3826.1,3825.8,2.61382781]
["bitfinex","ETHUSD",1753721349267,0.1304,3826.1,3825.9,4.043]
["bitfinex","ETHUSD",1753721349966,0.1304,3826.1,3826.0,4.043]
["bitfinex","ETHUSD",1753721350375,0.7545,3825.9,3825.3,0.4818]
["bitfinex","ETHUSD",1753721350676,2.74423714,3825.8,3825.4,4.043]
["bitfinex","ETHUSD",1753721350865,0.1304,3825.8,3825.4,4.043]
["bitfinex","ETHUSD",1753721351179,0.1304,3825.8,3825.4,4.5248]
["bitfinex","ETHUSD",1753721351407,0.1304,3825.8,3825.4,0.4818]
["bitfinex","ETHUSD",1753721351576,0.1304,3825.8,3825.5,4.959]
["bitfinex","ETHUSD",1753721351873,0.1304,3826.0,3825.6,0.916]
["bitfinex","ETHUSD",1753721352078,0.1304,3826.0,3825.7,4.5248]
["bitfinex","ETHUSD",1753721352263,0.7546,3826.3,3825.8,0.916]
["bitfinex","ETHUSD",1753721352455,3.38625219,3826.8,3826.1,2.61357745]
["bitfinex","ETHUSD",1753721352782,0.1304,3826.4,3826.2,4.5248]
["bitfinex","ETHUSD",1753721353080,0.1304,3826.4,3826.3,4.043]
["bitfinex","ETHUSD",1753721354799,0.7731,3826.8,3826.6,2.61323221]
["bitfinex","ETHUSD",1753721355072,0.1304,3826.5,3826.4,3.55292253]
["bitfinex","ETHUSD",1753721355249,0.1304,3826.8,3826.4,7.59587833]
["bitfinex","ETHUSD",1753721355444,0.1304,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1753721355645,0.1304,3826.8,3826.7,6.65621765]
["bitfinex","ETHUSD",1753721355844,0.1704,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1753721356294,0.1704,3826.9,3826.8,3.55264936]
["bitfinex","ETHUSD",1753721356858,0.04,3826.9,3826.8,3.55264936]
["bitfinex","ETHUSD",1753721357195,0.04,3826.9,3826.7,4.1734]
["bitfinex","ETHUSD",1753721357351,0.04,3826.9,3826.8,4.042]
["bitfinex","ETHUSD",1753721357551,3.52539027,3826.9,3826.8,4.042]
["bitfinex","ETHUSD",1753721357794,4.13922917,3826.9,3826.8,4.042]
["bitfinex","ETHUSD",1753721358204,1.5361389,3826.9,3826.8,4.042]
["bitfinex","ETHUSD",1753721358384,4.14921998,3826.9,3826.8,4.042]
["bitfinex","ETHUSD",1753721358825,1.5361389,3826.9,3826.8,4.042]
["bitfinex","ETHUSD",1753721359005,4.14921998,3826.9,3826.8,4.042]
["bitfinex","ETHUSD",1753721359779,1.5361389,3826.9,3826.3,0.4644]
["bitfinex","ETHUSD",1753721359978,0.1304,3826.5,3826.4,7.13049837]
["bitfinex","ETHUSD",1753721360225,0.7919,3826.9,3826.4,4.9815]
["bitfinex","ETHUSD",1753721360435,0.1304,3826.7,3826.4,6.65539781]
["bitfinex","ETHUSD",1753721360632,0.1304,3826.7,3826.5,0.9395]
["bitfinex","ETHUSD",1753721361042,0.1304,3826.7,3826.2,0.4751]
["bitfinex","ETHUSD",1753721361317,0.1304,3826.7,3826.3,7.59496283]
["bitfinex","ETHUSD",1753721361690,0.1304,3826.7,3826.4,0.4751]
["bitfinex","ETHUSD",1753721361884,0.1304,3826.7,3826.5,0.9395]
["bitfinex","ETHUSD",1753721362111,0.1304,3826.7,3826.6,4.042]
["bitfinex","ETHUSD",1753721362301,0.1304,3826.7,3826.6,4.9815]
["bitfinex","ETHUSD",1753721362502,0.1304,3826.7,3826.6,7.59478594]
["bitfinex","ETHUSD",1753721362705,0.1304,3826.7,3826.6,4.9815]
["bitfinex","ETHUSD",1753721362886,0.1304,3826.7,3826.6,7.59478594]
["bitfinex","ETHUSD",1753721363223,0.1304,3826.7,3826.6,4.9815]
["bitfinex","ETHUSD",1753721364514,0.1304,3826.7,3826.6,7.59478594]
["bitfinex","ETHUSD",1753721365017,0.1304,3826.7,3826.6,4.9815]
["bitfinex","ETHUSD",1753721365321,0.1304,3826.7,3826.6,7.59478594]
["bitfinex","ETHUSD",1753721366520,0.1304,3826.7,3826.6,4.9815]
["bitfinex","ETHUSD",1753721366886,0.1304,3826.7,3826.6,7.59478594]
["bitfinex","ETHUSD",1753721367219,0.1304,3826.7,3826.6,4.9815]
["bitfinex","ETHUSD",1753721367720,0.1304,3826.7,3826.6,4.042]
["bitfinex","ETHUSD",1753721367917,0.1304,3826.7,3826.6,4.9815]
["bitfinex","ETHUSD",1753721368715,0.1304,3826.7,3826.6,7.59478594]
["bitfinex","ETHUSD",1753721369126,0.783,3827.2,3826.6,7.59478594]
["bitfinex","ETHUSD",1753721369319,0.1304,3826.8,3826.7,0.9395]
["bitfinex","ETHUSD",1753721369521,0.1304,3827.2,3826.7,3.55267757]
["bitfinex","ETHUSD",1753721369721,0.1304,3827.2,3826.8,6.65509843]
["bitfinex","ETHUSD",1753721370022,0.1304,3827.2,3826.8,4.9815]
["bitfinex","ETHUSD",1753721370194,0.1304,3827.2,3826.8,4.042]
["bitfinex","ETHUSD",1753721370396,0.1304,3827.2,3826.9,3.55256024]
["bitfinex","ETHUSD",1753721370608,0.1304,3827.2,3827.0,4.041]
["bitfinex","ETHUSD",1753721371226,0.1304,3827.2,3827.0,4.5054]
["bitfinex","ETHUSD",1753721371521,0.1304,3827.2,3827.1,0.4751]
["bitfinex","ETHUSD",1753721371690,0.1304,3827.2,3827.1,0.9395]
["bitfinex","ETHUSD",1753721372127,0.1304,3827.2,3826.7,0.4644]
["bitfinex","ETHUSD",1753721372431,0.1304,3827.0,3826.8,4.041]
["bitfinex","ETHUSD",1753721372592,0.004,3827.3,3826.9,4.041]
["bitfinex","ETHUSD",1753721372801,0.60523531,3827.2,3827.0,4.041]
["bitfinex","ETHUSD",1753721373107,0.1304,3827.1,3827.0,4.5161]
["bitfinex","ETHUSD",1753721373309,0.1304,3827.1,3827.0,7.5935128]
["bitfinex","ETHUSD",1753721373519,0.1304,3827.2,3827.0,4.9805]
["bitfinex","ETHUSD",1753721373732,0.51186673,3827.2,3826.6,0.4751]
["bitfinex","ETHUSD",1753721373901,0.004,3827.3,3826.7,6.65418421]
["bitfinex","ETHUSD",1753721374105,0.1304,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753721374314,0.1304,3826.9,3826.8,3.08924936]
["bitfinex","ETHUSD",1753721374519,0.1304,3826.9,3826.8,0.9405]
["bitfinex","ETHUSD",1753721374726,0.1304,3826.9,3826.8,3.55364936]
["bitfinex","ETHUSD",1753721375304,0.1304,3826.9,3826.8,0.9405]
["bitfinex","ETHUSD",1753721376836,0.1304,3826.9,3826.8,4.9815]
["bitfinex","ETHUSD",1753721379335,0.1304,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753721379499,3.01801573,3826.9,3826.8,4.042]
["bitfinex","ETHUSD",1753721380110,0.40493465,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1753721380321,0.1304,3826.9,3826.8,4.9815]
["bitfinex","ETHUSD",1753721380508,0.002,3827.2,3826.8,4.9815]
["bitfinex","ETHUSD",1753721380825,0.1324,3827.2,3826.9,0.9395]
["bitfinex","ETHUSD",1753721381025,0.1324,3827.2,3827.0,4.041]
["bitfinex","ETHUSD",1753721381325,0.1324,3827.2,3827.0,4.9805]
["bitfinex","ETHUSD",1753721381538,0.1324,3827.2,3827.1,0.4751]
["bitfinex","ETHUSD",1753721382949,0.1324,3827.2,3827.1,0.9395]
["bitfinex","ETHUSD",1753721386752,0.1324,3827.2,3827.1,0.9201]
["bitfinex","ETHUSD",1753721387156,0.002,3827.2,3827.1,0.9201]
["bitfinex","ETHUSD",1753721387356,0.002,3827.2,3827.1,1.75728738]
["bitfinex","ETHUSD",1753721387654,0.002,3827.2,3827.1,4.3702319]
["bitfinex","ETHUSD",1753721387876,0.002,3827.2,3827.1,1.75728738]
["bitfinex","ETHUSD",1753721388748,0.002,3827.2,3827.1,4.3702319]
["bitfinex","ETHUSD",1753721389560,0.002,3827.2,3827.1,2.51118738]
["bitfinex","ETHUSD",1753721389755,0.002,3827.2,3827.1,8.32694452]
["bitfinex","ETHUSD",1753721392321,0.002,3827.2,3827.1,11.87694452]
["bitfinex","ETHUSD",1753721392322,1e-08,3827.2,3827.1,11.87694452]
["bitfinex","ETHUSD",1753721392522,1e-08,3827.2,3827.1,4.674]
["bitfinex","ETHUSD",1753721392646,1e-08,3827.2,3827.1,8.32694452]
["bitfinex","ETHUSD",1753721393084,0.004,3827.3,3827.2,3.16287625]
["bitfinex","ETHUSD",1753721393255,0.004,3827.3,3827.2,6.3441009]
["bitfinex","ETHUSD",1753721393444,0.004,3827.3,3827.2,6.4745009]
["bitfinex","ETHUSD",1753721393984,0.004,3827.3,3827.2,9.9635009]
["bitfinex","ETHUSD",1753721395088,0.004,3827.3,3827.2,10.5135009]
["bitfinex","ETHUSD",1753721395297,0.004,3827.3,3827.2,13.5135009]
["bitfinex","ETHUSD",1753721397693,0.006,3827.3,3827.2,13.5135009]
["bitfinex","ETHUSD",1753721397870,0.006,3827.3,3827.2,9.4745009]
["bitfinex","ETHUSD",1753721398415,0.006,3827.3,3827.2,13.5135009]
["bitfinex","ETHUSD",1753721398565,0.006,3827.3,3827.2,9.4745009]
["bitfinex","ETHUSD",1753721398921,0.006,3827.3,3827.2,13.5135009]
["bitfinex","ETHUSD",1753721403278,0.006,3827.3,3827.2,13.5125009]
["bitfinex","ETHUSD",1753721403474,0.006,3827.3,3827.2,9.4745009]
["bitfinex","ETHUSD",1753721403677,0.006,3827.3,3827.2,13.5125009]
["bitfinex","ETHUSD",1753721404564,0.006,3827.3,3827.2,9.4745009]
["bitfinex","ETHUSD",1753721404760,0.006,3827.3,3827.2,13.5125009]
["bitfinex","ETHUSD",1753721405202,0.006,3827.3,3827.2,9.4745009]
["bitfinex","ETHUSD",1753721405390,0.006,3827.3,3827.2,13.5125009]
["bitfinex","ETHUSD",1753721406603,0.006,3827.3,3827.2,9.9625009]
["bitfinex","ETHUSD",1753721407665,0.006,3827.3,3827.2,5.9245009]
["bitfinex","ETHUSD",1753721407871,0.1304,3828.1,3827.7,2.61252296]
["bitfinex","ETHUSD",1753721408202,0.1304,3828.1,3827.9,2.61235724]
["bitfinex","ETHUSD",1753721408385,0.1304,3828.1,3828.0,4.038]
["bitfinex","ETHUSD",1753721410415,0.1304,3828.1,3827.7,2.61252489]
["bitfinex","ETHUSD",1753721410613,0.1304,3828.1,3827.8,4.038]
["bitfinex","ETHUSD",1753721410771,0.1304,3828.1,3827.7,2.61248685]
["bitfinex","ETHUSD",1753721410970,0.1304,3828.1,3827.8,4.037]
["bitfinex","ETHUSD",1753721411723,0.1304,3828.1,3827.8,6.64946419]
["bitfinex","ETHUSD",1753721411923,0.1304,3828.1,3827.8,4.037]
["bitfinex","ETHUSD",1753721412273,2.61228213,3828.1,3827.5,0.4557]
["bitfinex","ETHUSD",1753721412592,0.1304,3827.7,3827.6,4.037]
["bitfinex","ETHUSD",1753721413302,0.1304,3827.7,3827.6,6.64960319]
["bitfinex","ETHUSD",1753721413505,0.1304,3827.7,3827.6,7.58360319]
["bitfinex","ETHUSD",1753721413800,0.1304,3827.8,3827.6,4.037]
["bitfinex","ETHUSD",1753721413966,0.1304,3827.8,3827.7,4.037]
["bitfinex","ETHUSD",1753721414303,0.7786,3828.1,3827.7,4.037]
["bitfinex","ETHUSD",1753721414532,0.1304,3827.8,3827.7,4.037]
["bitfinex","ETHUSD",1753721415589,0.1304,3827.8,3827.4,2.61272015]
["bitfinex","ETHUSD",1753721415871,0.1304,3827.6,3827.5,4.037]
["bitfinex","ETHUSD",1753721416727,2.61273971,3827.4,3826.9,0.001]
["bitfinex","ETHUSD",1753721416926,0.8132,3827.1,3827.0,4.037]
["bitfinex","ETHUSD",1753721417128,2.7434128,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1753721417294,3.5566128,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1753721417625,6.5566128,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1753721417827,6.5566128,3827.0,3826.1,0.04]
["bitfinex","ETHUSD",1753721417828,3.42675914,3826.2,3826.1,0.04]
["bitfinex","ETHUSD",1753721418015,1.28627591,3826.2,3826.1,4.077]
["bitfinex","ETHUSD",1753721418214,3.55715914,3826.2,3826.1,0.04]
["bitfinex","ETHUSD",1753721418415,3.55715914,3826.2,3826.1,4.077]
["bitfinex","ETHUSD",1753721418588,3.55715914,3826.2,3826.1,0.04]
["bitfinex","ETHUSD",1753721419024,3.42675914,3826.2,3826.1,0.04]
["bitfinex","ETHUSD",1753721419599,3.42675914,3826.2,3826.1,0.041]
["bitfinex","ETHUSD",1753721419794,8.97544012,3826.2,3826.1,0.041]
["bitfinex","ETHUSD",1753721420339,8.97544012,3826.2,3826.0,1e-08]
["bitfinex","ETHUSD",1753721420340,3.41882745,3826.1,3826.0,1e-08]
["bitfinex","ETHUSD",1753721421748,13.96882745,3826.1,3826.0,1e-08]
["bitfinex","ETHUSD",1753721421938,43.96882745,3826.1,3826.0,1e-08]
["bitfinex","ETHUSD",1753721422457,3.42070571,3825.4,3825.3,1e-08]
["bitfinex","ETHUSD",1753721422615,10.42070571,3825.4,3825.3,1e-08]
["bitfinex","ETHUSD",1753721423117,10.97070571,3825.4,3825.3,1e-08]
["bitfinex","ETHUSD",1753721423646,14.45870571,3825.4,3825.3,1e-08]
["bitfinex","ETHUSD",1753721424922,10.42070571,3825.4,3825.3,1e-08]
["bitfinex","ETHUSD",1753721425119,10.42070571,3825.4,3825.3,0.47650001]
["bitfinex","ETHUSD",1753721425358,0.7555,3825.8,3825.3,0.93400001]
["bitfinex","ETHUSD",1753721425548,2.61386099,3825.8,3825.3,1e-08]
["bitfinex","ETHUSD",1753721425725,0.7555,3826.2,3825.4,0.934]
["bitfinex","ETHUSD",1753721426046,2.61383679,3825.8,3825.5,0.934]
["bitfinex","ETHUSD",1753721426244,2.61379232,3825.9,3825.5,0.4575]
["bitfinex","ETHUSD",1753721426422,2.61379232,3825.9,3825.6,0.4765]
["bitfinex","ETHUSD",1753721426628,3.38060571,3825.4,3825.3,1e-08]
["bitfinex","ETHUSD",1753721427030,3.38060571,3825.4,3825.3,0.47650001]
["bitfinex","ETHUSD",1753721427232,2.61404368,3825.5,3825.3,0.93400001]
["bitfinex","ETHUSD",1753721427422,0.7665,3825.7,3825.4,0.934]
["bitfinex","ETHUSD",1753721427620,0.7665,3825.7,3825.5,0.934]
["bitfinex","ETHUSD",1753721427955,0.7665,3825.7,3825.6,0.934]
["bitfinex","ETHUSD",1753721428733,0.7665,3826.4,3825.5,0.8205]
["bitfinex","ETHUSD",1753721428935,2.61362401,3826.2,3825.6,0.934]
["bitfinex","ETHUSD",1753721429238,0.1304,3825.7,3825.5,7.47353577]
["bitfinex","ETHUSD",1753721429766,0.1304,3825.7,3825.6,0.934]
["bitfinex","ETHUSD",1753721430068,2.61336102,3826.5,3825.6,0.934]
["bitfinex","ETHUSD",1753721430069,2.61317165,3826.8,3826.0,2.61368996]
["bitfinex","ETHUSD",1753721430361,0.1304,3826.5,3826.1,3.54762648]
["bitfinex","ETHUSD",1753721430561,0.1304,3826.5,3826.2,4.973]
["bitfinex","ETHUSD",1753721430763,0.1304,3826.5,3826.2,4.4965]
["bitfinex","ETHUSD",1753721430941,0.1304,3826.5,3826.3,0.934]
["bitfinex","ETHUSD",1753721431462,0.1304,3826.5,3826.4,0.934]
["bitfinex","ETHUSD",1753721431674,2.61485481,3827.3,3826.5,2.61333252]
["bitfinex","ETHUSD",1753721431976,0.1304,3826.7,3826.6,0.934]
["bitfinex","ETHUSD",1753721435501,0.1304,3826.7,3826.6,4.5145]
["bitfinex","ETHUSD",1753721435785,0.1304,3826.7,3825.4,0.8287]
["bitfinex","ETHUSD",1753721435987,0.1304,3826.4,3826.2,0.4765]
["bitfinex","ETHUSD",1753721436143,2.61337336,3826.5,3826.3,4.038]
["bitfinex","ETHUSD",1753721436342,2.61330613,3826.6,3826.3,4.038]
["bitfinex","ETHUSD",1753721436541,0.1304,3826.4,3826.3,4.038]
["bitfinex","ETHUSD",1753721436752,0.1304,3826.4,3825.9,0.4575]
["bitfinex","ETHUSD",1753721437070,2.61362983,3826.1,3826.0,4.038]
["bitfinex","ETHUSD",1753721437271,0.1304,3826.1,3826.0,4.038]
["bitfinex","ETHUSD",1753721437677,0.1304,3826.1,3826.0,4.5145]
["bitfinex","ETHUSD",1753721437878,0.1304,3826.1,3825.7,0.4765]
["bitfinex","ETHUSD",1753721438079,2.7442324,3825.8,3825.7,0.4765]
["bitfinex","ETHUSD",1753721438280,2.7442324,3825.8,3825.7,4.038]
["bitfinex","ETHUSD",1753721438488,2.61403738,3825.5,3825.3,1e-08]
["bitfinex","ETHUSD",1753721438673,0.7613,3826.0,3825.4,0.4765]
["bitfinex","ETHUSD",1753721438674,0.1304,3825.6,3825.4,0.4765]
["bitfinex","ETHUSD",1753721438873,0.1304,3825.6,3825.5,0.4575]
["bitfinex","ETHUSD",1753721439185,0.1304,3825.6,3825.5,1.2277]
["bitfinex","ETHUSD",1753721439389,0.1304,3825.6,3825.5,1.7042]
["bitfinex","ETHUSD",1753721439765,0.1304,3825.9,3825.7,2.6138782]
["bitfinex","ETHUSD",1753721440007,0.7613,3826.6,3825.8,4.972]
["bitfinex","ETHUSD",1753721440196,0.1304,3826.4,3826.0,2.6136409]
["bitfinex","ETHUSD",1753721440413,0.1304,3826.4,3826.1,0.934]
["bitfinex","ETHUSD",1753721440711,0.1304,3826.4,3825.9,0.1304]
["bitfinex","ETHUSD",1753721440866,2.61369576,3826.0,3825.8,4.038]
["bitfinex","ETHUSD",1753721441068,2.61369576,3826.0,3825.9,0.4575]
["bitfinex","ETHUSD",1753721441299,0.1304,3826.1,3825.4,0.5879]
["bitfinex","ETHUSD",1753721441506,0.7947,3826.2,3825.5,4.038]
["bitfinex","ETHUSD",1753721441507,2.74436905,3825.6,3825.5,4.038]
["bitfinex","ETHUSD",1753721441715,2.74450571,3825.4,3825.1,0.5175]
["bitfinex","ETHUSD",1753721442476,2.74450571,3825.4,3825.2,4.038]
["bitfinex","ETHUSD",1753721443313,3.35983053,3825.4,3825.1,0.041]
["bitfinex","ETHUSD",1753721443672,0.74572482,3825.4,3825.3,0.47330001]
["bitfinex","ETHUSD",1753721443898,3.35983053,3825.4,3825.3,1e-08]
["bitfinex","ETHUSD",1753721444510,6.35983053,3825.4,3825.3,1e-08]
["bitfinex","ETHUSD",1753721444698,7.15903053,3825.4,3825.3,1e-08]
["bitfinex","ETHUSD",1753721445080,4.15903053,3825.4,3825.3,1e-08]
["bitfinex","ETHUSD",1753721445310,3.35983053,3825.4,3825.3,0.47330001]
["bitfinex","ETHUSD",1753721445512,3.35983053,3825.4,3825.3,0.92870001]
["bitfinex","ETHUSD",1753721446008,3.35983053,3825.4,3825.3,1e-08]
["bitfinex","ETHUSD",1753721446009,4.15903053,3825.4,3825.3,1e-08]
["bitfinex","ETHUSD",1753721446413,0.7992,3826.2,3825.3,0.92870001]
["bitfinex","ETHUSD",1753721446587,0.1304,3825.6,3825.4,0.9287]
["bitfinex","ETHUSD",1753721446787,0.1304,3825.6,3825.3,1e-08]
["bitfinex","ETHUSD",1753721446788,0.1304,3825.6,3825.5,0.9287]
["bitfinex","ETHUSD",1753721446992,0.1304,3825.6,3825.5,3.54273738]
["bitfinex","ETHUSD",1753721447188,0.002,3826.8,3825.5,3.54273738]
["bitfinex","ETHUSD",1753721447189,3.41260016,3826.5,3825.8,2.61382926]
["bitfinex","ETHUSD",1753721447389,0.1304,3825.9,3825.7,4.048]
["bitfinex","ETHUSD",1753721447589,0.1304,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753721448113,0.1304,3825.9,3825.8,3.5425324]
["bitfinex","ETHUSD",1753721448480,0.1304,3825.9,3825.8,0.9287]
["bitfinex","ETHUSD",1753721449224,0.1304,3825.9,3825.8,3.5425324]
["bitfinex","ETHUSD",1753721449421,2.74416408,3825.9,3825.8,0.9287]
["bitfinex","ETHUSD",1753721449713,0.1304,3825.9,3825.8,0.9287]
["bitfinex","ETHUSD",1753721450093,0.1304,3825.9,3825.7,4.048]
["bitfinex","ETHUSD",1753721450416,0.1304,3825.9,3825.7,4.5213]
["bitfinex","ETHUSD",1753721450583,0.1304,3825.9,3825.8,0.4733]
["bitfinex","ETHUSD",1753721452258,0.1304,3825.9,3825.3,1e-08]
["bitfinex","ETHUSD",1753721452259,0.1304,3825.9,3825.6,4.044]
["bitfinex","ETHUSD",1753721452454,0.7892,3825.8,3825.3,1e-08]
["bitfinex","ETHUSD",1753721452653,0.7892,3825.8,3825.4,4.043]
["bitfinex","ETHUSD",1753721452654,0.1304,3825.5,3825.4,4.043]
["bitfinex","ETHUSD",1753721452842,2.74443738,3825.5,3825.4,4.043]
["bitfinex","ETHUSD",1753721453043,0.1304,3825.5,3825.4,4.043]
["bitfinex","ETHUSD",1753721453259,0.1304,3825.5,3825.4,4.5163]
["bitfinex","ETHUSD",1753721453762,2.74443738,3825.5,3825.4,4.5163]
["bitfinex","ETHUSD",1753721454090,0.1304,3825.5,3825.4,0.4733]
["bitfinex","ETHUSD",1753721454307,0.1304,3825.5,3825.3,1e-08]
["bitfinex","ETHUSD",1753721454308,2.61410571,3825.4,3825.3,1e-08]
["bitfinex","ETHUSD",1753721454448,2.61410571,3825.4,3825.3,4.04200001]
["bitfinex","ETHUSD",1753721454642,2.61410571,3825.4,3825.3,1e-08]
["bitfinex","ETHUSD",1753721456199,2.61410571,3825.4,3824.7,0.4733]
["bitfinex","ETHUSD",1753721456200,2.61465251,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753721456502,3.41975251,3824.6,3824.5,1e-08]
["bitfinex","ETHUSD",1753721456719,3.55015251,3824.6,3824.5,1e-08]
["bitfinex","ETHUSD",1753721459381,6.55015251,3824.6,3824.5,1e-08]
["bitfinex","ETHUSD",1753721459566,10.54355251,3824.6,3824.5,1e-08]
["bitfinex","ETHUSD",1753721459762,11.85936478,3824.6,3824.5,1e-08]
["bitfinex","ETHUSD",1753721463193,18.85936478,3824.6,3824.5,1e-08]
["bitfinex","ETHUSD",1753721463825,18.10286478,3824.6,3824.5,1e-08]
["bitfinex","ETHUSD",1753721464675,49.10695827,3824.6,3824.5,1e-08]
["bitfinex","ETHUSD",1753721464976,19.10695827,3824.6,3824.5,1e-08]
["bitfinex","ETHUSD",1753721465203,49.65695827,3824.6,3824.5,1e-08]
["bitfinex","ETHUSD",1753721465478,49.90092515,3824.6,3824.5,1e-08]
["bitfinex","ETHUSD",1753721465909,2.61513114,3823.9,3823.8,1e-08]
["bitfinex","ETHUSD",1753721466235,2.61513114,3823.9,3822.7,0.001]
["bitfinex","ETHUSD",1753721466236,2.61549343,3823.4,3822.7,0.001]
["bitfinex","ETHUSD",1753721466522,2.74628364,3822.8,3822.7,0.001]
["bitfinex","ETHUSD",1753721466700,3.53698364,3822.8,3822.7,0.001]
["bitfinex","ETHUSD",1753721466902,0.1304,3822.8,3822.7,1.7493]
["bitfinex","ETHUSD",1753721467277,0.1304,3822.8,3822.7,0.9297]
["bitfinex","ETHUSD",1753721467590,2.61608894,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753721467907,2.74728894,3822.5,3822.4,0.4743]
["bitfinex","ETHUSD",1753721468112,2.74728894,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753721469312,2.74728894,3822.5,3822.1,0.041]
["bitfinex","ETHUSD",1753721469313,2.61629428,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753721469615,10.46599428,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753721469815,12.16702332,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753721472384,42.16702332,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753721472581,12.16702332,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753721474518,19.41010392,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753721474825,2.61738993,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753721474989,2.61793811,3819.8,3819.7,0.7612]
["bitfinex","ETHUSD",1753721475181,2.61821228,3819.4,3819.3,0.7612]
["bitfinex","ETHUSD",1753721475384,2.61793811,3819.8,3819.7,0.4477]
["bitfinex","ETHUSD",1753721475586,2.74947749,3819.4,3819.1,0.04]
["bitfinex","ETHUSD",1753721475800,2.61834939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753721476121,2.74954939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753721476493,0.1312,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753721476857,4.063,3819.7,3819.1,3.60271795]
["bitfinex","ETHUSD",1753721477018,0.1312,3819.3,3819.2,3.99904119]
["bitfinex","ETHUSD",1753721477385,0.1312,3819.3,3819.2,1.3806918]
["bitfinex","ETHUSD",1753721477586,0.1312,3820.0,3819.8,0.7612]
["bitfinex","ETHUSD",1753721477921,0.1312,3820.2,3819.9,0.9443]
["bitfinex","ETHUSD",1753721478136,3.7614,3821.2,3819.8,0.7612]
["bitfinex","ETHUSD",1753721478137,0.1312,3820.0,3819.8,0.7612]
["bitfinex","ETHUSD",1753721478696,0.1312,3820.0,3819.9,3.56216957]
["bitfinex","ETHUSD",1753721479032,0.1312,3820.7,3820.1,0.756]
["bitfinex","ETHUSD",1753721479217,0.1312,3820.7,3820.5,2.6174282]
["bitfinex","ETHUSD",1753721479419,0.1312,3820.7,3820.6,0.9443]
["bitfinex","ETHUSD",1753721479619,2.74852143,3820.7,3820.6,0.9443]
["bitfinex","ETHUSD",1753721479820,2.61752696,3820.4,3820.3,0.4966]
["bitfinex","ETHUSD",1753721480021,2.74872696,3820.4,3820.3,0.4966]
["bitfinex","ETHUSD",1753721480220,2.61759547,3820.3,3820.2,0.4477]
["bitfinex","ETHUSD",1753721481131,2.61759547,3820.3,3820.2,0.9443]
["bitfinex","ETHUSD",1753721482335,0.1312,3820.4,3820.2,0.9443]
["bitfinex","ETHUSD",1753721482536,0.1312,3820.4,3819.7,0.8193]
["bitfinex","ETHUSD",1753721482537,0.1312,3820.4,3820.3,0.9443]
["bitfinex","ETHUSD",1753721482738,9.61699841,3821.2,3820.3,4.34129547]
["bitfinex","ETHUSD",1753721482925,7.0,3821.2,3820.4,3.56182696]
["bitfinex","ETHUSD",1753721483129,7.0,3821.2,3820.5,2.61741465]
["bitfinex","ETHUSD",1753721483130,0.1312,3820.8,3820.5,2.61741465]
["bitfinex","ETHUSD",1753721483309,0.1312,3820.8,3820.3,3.83110077]
["bitfinex","ETHUSD",1753721483310,7.0,3821.2,3820.6,3.56164066]
["bitfinex","ETHUSD",1753721483510,2.61692148,3821.3,3820.4,2.61751596]
["bitfinex","ETHUSD",1753721483511,0.1312,3821.4,3820.7,1.88107321]
["bitfinex","ETHUSD",1753721483810,0.1312,3821.4,3820.8,0.9443]
["bitfinex","ETHUSD",1753721484028,0.1312,3821.4,3821.0,2.61706325]
["bitfinex","ETHUSD",1753721484234,0.1312,3821.4,3821.1,0.9443]
["bitfinex","ETHUSD",1753721484554,0.1312,3821.4,3821.2,3.56122843]
["bitfinex","ETHUSD",1753721484840,0.1312,3821.8,3821.3,1.13552284]
["bitfinex","ETHUSD",1753721485028,0.1312,3821.8,3821.3,0.7794]
["bitfinex","ETHUSD",1753721485029,2.74778022,3821.8,3821.3,0.7794]
["bitfinex","ETHUSD",1753721485214,0.1312,3821.8,3821.4,0.9443]
["bitfinex","ETHUSD",1753721485535,0.1312,3821.8,3821.5,0.9443]
["bitfinex","ETHUSD",1753721485697,0.1312,3821.8,3821.2,0.1312]
["bitfinex","ETHUSD",1753721485902,0.1312,3821.8,3821.3,0.9443]
["bitfinex","ETHUSD",1753721486134,2.74783066,3821.8,3821.4,0.9443]
["bitfinex","ETHUSD",1753721486298,0.1312,3821.8,3821.5,0.9443]
["bitfinex","ETHUSD",1753721486502,0.04,3821.9,3821.7,0.55]
["bitfinex","ETHUSD",1753721486711,0.04,3821.9,3821.8,0.77915671]
["bitfinex","ETHUSD",1753721486936,0.04,3821.9,3821.8,5.79945671]
["bitfinex","ETHUSD",1753721487841,0.04,3821.9,3821.8,8.41602481]
["bitfinex","ETHUSD",1753721488136,0.04,3821.9,3821.8,5.5703]
["bitfinex","ETHUSD",1753721488317,0.04,3821.9,3821.8,8.1868681]
["bitfinex","ETHUSD",1753721488740,0.04,3821.9,3821.8,11.9687681]
["bitfinex","ETHUSD",1753721489526,0.04,3821.9,3821.8,11.9707681]
["bitfinex","ETHUSD",1753721489704,0.04,3821.9,3821.8,13.4426338]
["bitfinex","ETHUSD",1753721490939,0.04,3821.9,3821.8,13.4416338]
["bitfinex","ETHUSD",1753721491138,0.04,3821.9,3821.8,13.4396338]
["bitfinex","ETHUSD",1753721492907,0.04,3821.9,3821.8,8.8012]
["bitfinex","ETHUSD",1753721493228,0.04,3821.9,3821.8,8.7992]
["bitfinex","ETHUSD",1753721493428,0.04,3821.9,3821.8,11.4157681]
["bitfinex","ETHUSD",1753721494311,0.04,3821.9,3821.8,8.7992]
["bitfinex","ETHUSD",1753721495103,0.04,3821.9,3821.8,4.7262]
["bitfinex","ETHUSD",1753721495304,0.04,3821.9,3821.8,8.7992]
["bitfinex","ETHUSD",1753721495723,0.04,3821.9,3821.8,1.2296]
["bitfinex","ETHUSD",1753721495919,0.04,3821.9,3821.8,5.7982]
["bitfinex","ETHUSD",1753721496874,0.04,3821.9,3821.5,3.0]
["bitfinex","ETHUSD",1753721497162,0.04,3821.9,3821.6,4.07]
["bitfinex","ETHUSD",1753721497444,0.04,3821.9,3821.6,7.63098129]
["bitfinex","ETHUSD",1753721497632,0.04,3821.9,3821.7,0.9443]
["bitfinex","ETHUSD",1753721498146,0.04,3821.9,3821.8,4.5177]
["bitfinex","ETHUSD",1753721498921,2.65649964,3821.9,3821.8,4.07]
["bitfinex","ETHUSD",1753721499522,0.04,3821.9,3821.8,4.07]
["bitfinex","ETHUSD",1753721500347,0.04,3821.9,3821.8,4.5177]
["bitfinex","ETHUSD",1753721500523,0.04,3821.9,3821.8,0.4477]
["bitfinex","ETHUSD",1753721500741,0.04,3821.9,3821.8,4.5137]
["bitfinex","ETHUSD",1753721501659,0.04,3821.9,3821.8,0.4477]
["bitfinex","ETHUSD",1753721501884,2.61677351,3821.5,3821.1,1.225]
["bitfinex","ETHUSD",1753721502063,0.04,3821.9,3821.3,2.61685876]
["bitfinex","ETHUSD",1753721502226,0.04,3821.9,3821.7,0.55]
["bitfinex","ETHUSD",1753721502427,0.002,3822.2,3822.0,0.55]
["bitfinex","ETHUSD",1753721502663,0.002,3822.2,3822.1,10.25752635]
["bitfinex","ETHUSD",1753721502864,0.002,3822.2,3822.1,3.0]
["bitfinex","ETHUSD",1753721503054,2.61653798,3821.9,3821.3,1.215]
["bitfinex","ETHUSD",1753721503255,2.61641038,3822.1,3821.3,4.215]
["bitfinex","ETHUSD",1753721503574,2.61641038,3822.1,3821.5,3.0]
["bitfinex","ETHUSD",1753721503737,0.486,3822.2,3821.6,2.61666166]
["bitfinex","ETHUSD",1753721503927,0.486,3822.2,3821.7,4.073]
["bitfinex","ETHUSD",1753721504133,0.486,3822.2,3821.8,4.073]
["bitfinex","ETHUSD",1753721504449,0.002,3822.2,3821.9,4.073]
["bitfinex","ETHUSD",1753721507760,0.002,3822.2,3821.9,4.5184]
["bitfinex","ETHUSD",1753721508755,0.002,3822.2,3821.6,0.4872]
["bitfinex","ETHUSD",1753721508756,2.61830234,3822.2,3821.6,0.4872]
["bitfinex","ETHUSD",1753721508955,2.61830234,3822.2,3821.7,4.068]
["bitfinex","ETHUSD",1753721508956,0.26381683,3822.2,3821.7,4.068]
["bitfinex","ETHUSD",1753721509155,0.002,3822.2,3821.7,5.0006]
["bitfinex","ETHUSD",1753721510091,0.002,3822.2,3821.7,0.4454]
["bitfinex","ETHUSD",1753721510092,2.6165681,3821.8,3821.7,0.4454]
["bitfinex","ETHUSD",1753721510289,0.6551,3821.8,3820.6,0.7866]
["bitfinex","ETHUSD",1753721510451,0.484,3821.7,3820.7,4.066]
["bitfinex","ETHUSD",1753721510769,2.61670504,3821.6,3820.9,2.61713693]
["bitfinex","ETHUSD",1753721510976,2.61670504,3821.6,3821.0,6.68310813]
["bitfinex","ETHUSD",1753721511288,2.61672451,3821.6,3821.0,4.066]
["bitfinex","ETHUSD",1753721511464,2.61677736,3821.5,3821.0,4.066]
["bitfinex","ETHUSD",1753721511665,2.92678793,3821.6,3821.1,0.9326]
["bitfinex","ETHUSD",1753721511971,2.92678793,3821.6,3821.2,0.4454]
["bitfinex","ETHUSD",1753721511972,0.31007245,3821.6,3821.2,0.4454]
["bitfinex","ETHUSD",1753721512172,2.61658272,3821.8,3821.3,4.5114]
["bitfinex","ETHUSD",1753721512377,0.1312,3821.4,3821.3,4.066]
["bitfinex","ETHUSD",1753721512951,0.1312,3821.4,3820.9,0.1312]
["bitfinex","ETHUSD",1753721513152,0.1312,3821.4,3820.9,3.19377324]
["bitfinex","ETHUSD",1753721513384,0.1312,3821.4,3821.0,4.064]
["bitfinex","ETHUSD",1753721513580,2.88772586,3821.4,3820.9,0.9326]
["bitfinex","ETHUSD",1753721513785,0.27084749,3821.4,3821.0,4.064]
["bitfinex","ETHUSD",1753721514090,0.7865,3821.6,3821.0,4.064]
["bitfinex","ETHUSD",1753721514091,1.2705,3821.6,3821.0,4.064]
["bitfinex","ETHUSD",1753721514321,0.1312,3821.1,3821.0,4.064]
["bitfinex","ETHUSD",1753721514953,0.7865,3822.0,3821.0,4.5094]
["bitfinex","ETHUSD",1753721515154,0.7865,3822.0,3821.2,0.55]
["bitfinex","ETHUSD",1753721515491,0.1312,3821.8,3821.3,3.68070857]
["bitfinex","ETHUSD",1753721515684,0.002,3822.2,3821.4,8.1429583]
["bitfinex","ETHUSD",1753721515685,0.1312,3822.0,3821.4,8.1429583]
["bitfinex","ETHUSD",1753721515896,0.1312,3822.0,3821.7,2.61663347]
["bitfinex","ETHUSD",1753721516059,0.1312,3822.0,3821.8,6.68152138]
["bitfinex","ETHUSD",1753721516267,0.002,3822.2,3821.9,1.7092]
["bitfinex","ETHUSD",1753721516606,0.1332,3822.2,3822.0,4.066]
["bitfinex","ETHUSD",1753721516916,0.1332,3822.2,3822.0,4.9986]
["bitfinex","ETHUSD",1753721517262,0.1332,3822.2,3822.1,0.9326]
["bitfinex","ETHUSD",1753721518121,0.1332,3822.2,3822.0,4.066]
["bitfinex","ETHUSD",1753721518279,0.1332,3822.2,3822.1,4.066]
["bitfinex","ETHUSD",1753721518464,0.9611,3822.2,3822.1,4.066]
["bitfinex","ETHUSD",1753721518766,3.57739428,3822.2,3822.1,4.066]
["bitfinex","ETHUSD",1753721519394,2.61645762,3822.0,3821.6,1.0638]
["bitfinex","ETHUSD",1753721519598,2.61662453,3821.8,3821.7,4.064]
["bitfinex","ETHUSD",1753721519784,0.1312,3821.8,3821.7,4.064]
["bitfinex","ETHUSD",1753721520502,2.7477681,3821.8,3821.7,4.064]
["bitfinex","ETHUSD",1753721521208,0.1312,3821.8,3821.7,4.063]
["bitfinex","ETHUSD",1753721521367,2.74782514,3821.8,3821.7,4.063]
["bitfinex","ETHUSD",1753721521705,0.42623906,3821.8,3821.7,4.062]
["bitfinex","ETHUSD",1753721521882,2.74778864,3821.8,3821.7,4.062]
["bitfinex","ETHUSD",1753721522670,3.23180893,3821.8,3821.7,4.062]
["bitfinex","ETHUSD",1753721523107,2.61697895,3821.2,3821.0,0.4872]
["bitfinex","ETHUSD",1753721523312,0.484,3821.8,3821.1,7.061]
["bitfinex","ETHUSD",1753721523486,0.1312,3821.4,3821.2,4.061]
["bitfinex","ETHUSD",1753721523682,0.1312,3821.4,3820.8,0.1312]
["bitfinex","ETHUSD",1753721523890,2.61738993,3820.6,3820.4,0.4882]
["bitfinex","ETHUSD",1753721524100,2.61745844,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753721524295,3.23265844,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753721524689,3.69865844,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753721524904,4.18265844,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753721525105,4.42782005,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753721525409,5.1842842,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753721525710,5.0131842,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753721526278,4.76842587,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753721526472,4.93952587,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753721526691,5.18407439,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753721526888,5.18405777,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753721527115,5.18406245,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753721527419,4.76842587,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753721528378,4.93952587,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753721529107,5.07336991,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753721529672,4.90226991,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753721530020,4.41826991,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753721530310,8.34542587,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753721530675,8.82942587,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753721533216,9.00052587,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753721533924,8.34542587,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753721534098,8.34242587,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753721535182,8.79752587,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753721535586,8.34242587,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753721536498,7.56252587,3820.5,3820.4,0.9136]
["bitfinex","ETHUSD",1753721536711,7.56252587,3820.5,3820.4,0.4421]
["bitfinex","ETHUSD",1753721536910,7.56252587,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753721537193,2.61766399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753721537413,8.21224117,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753721539736,11.66734117,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753721539911,2.61800664,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753721540234,3.55520664,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753721542034,2.74920664,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753721542202,3.77241985,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753721543408,2.74920664,3819.7,3819.6,0.9136]
["bitfinex","ETHUSD",1753721543611,2.61799112,3819.8,3819.6,0.9136]
["bitfinex","ETHUSD",1753721543818,2.61793811,3819.8,3819.7,0.9126]
["bitfinex","ETHUSD",1753721544016,0.7967,3820.3,3819.7,0.9126]
["bitfinex","ETHUSD",1753721544214,0.8233,3821.0,3819.8,0.9126]
["bitfinex","ETHUSD",1753721544415,2.61746685,3820.5,3819.9,1.7435]
["bitfinex","ETHUSD",1753721544619,4.06,3820.9,3819.9,0.8309]
["bitfinex","ETHUSD",1753721544817,2.61747393,3820.5,3820.0,0.9126]
["bitfinex","ETHUSD",1753721545039,2.61765199,3820.3,3820.1,0.9126]
["bitfinex","ETHUSD",1753721545249,4.06,3820.7,3820.2,0.4411]
["bitfinex","ETHUSD",1753721545442,2.61793811,3819.8,3819.7,0.4715]
["bitfinex","ETHUSD",1753721545746,2.61793811,3819.8,3819.7,0.9126]
["bitfinex","ETHUSD",1753721545947,2.61793811,3819.8,3819.7,0.4411]
["bitfinex","ETHUSD",1753721546262,2.61793811,3819.8,3819.6,0.001]
["bitfinex","ETHUSD",1753721546263,2.61800664,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753721546821,6.89640664,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753721547026,8.51572186,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753721547245,8.06062186,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753721547741,8.51572186,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753721548051,8.75963539,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753721549145,8.75973523,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753721549723,8.30463523,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753721550123,12.36663523,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753721550526,8.30463523,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753721550752,12.36663523,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753721551221,12.82173523,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753721551578,5.61821228,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753721551857,5.61855508,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1753721552150,9.92356845,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1753721552554,9.9241997,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1753721553051,10.3792997,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1753721553230,11.94091179,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1753721553637,12.07211179,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1753721554157,11.8619156,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1753721554320,8.61701179,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1753721554519,5.37571179,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1753721554852,7.8760997,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1753721555159,11.57611445,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1753721555362,18.57611445,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1753721555530,48.74721445,3818.9,3818.8,1e-08]
["bitfinex","ETHUSD",1753721555860,6.4081608,3818.6,3818.5,1e-08]
["bitfinex","ETHUSD",1753721556054,13.50204593,3818.6,3818.5,1e-08]
["bitfinex","ETHUSD",1753721556253,20.95714593,3818.6,3818.5,1e-08]
["bitfinex","ETHUSD",1753721556852,2.61882938,3818.5,3817.2,0.77230001]
["bitfinex","ETHUSD",1753721557156,2.61945557,3817.6,3817.2,0.77230001]
["bitfinex","ETHUSD",1753721557455,0.1312,3817.3,3817.2,0.77230001]
["bitfinex","ETHUSD",1753721557755,2.75085263,3817.3,3817.2,0.77230001]
["bitfinex","ETHUSD",1753721557959,2.61972126,3817.2,3816.1,0.59]
["bitfinex","ETHUSD",1753721558125,2.61972126,3817.2,3816.5,3.1312]
["bitfinex","ETHUSD",1753721558453,2.61972126,3817.2,3816.1,0.04]
["bitfinex","ETHUSD",1753721558658,3.61418698,3817.2,3816.3,0.1312]
["bitfinex","ETHUSD",1753721558841,3.61418698,3817.2,3816.4,0.001]
["bitfinex","ETHUSD",1753721559048,3.61418698,3817.2,3817.1,0.9526]
["bitfinex","ETHUSD",1753721559357,2.61972126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753721559719,2.61972126,3817.2,3817.1,0.4811]
["bitfinex","ETHUSD",1753721559916,6.68572126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753721560140,11.36842126,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753721560346,13.01146626,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753721560550,2.62020175,3816.5,3816.4,1e-08]
["bitfinex","ETHUSD",1753721560763,10.48130175,3816.5,3816.4,1e-08]
["bitfinex","ETHUSD",1753721560963,10.93640175,3816.5,3816.4,1e-08]
["bitfinex","ETHUSD",1753721561142,10.48130175,3816.5,3816.4,1e-08]
["bitfinex","ETHUSD",1753721561331,11.83695367,3816.5,3816.4,1e-08]
["bitfinex","ETHUSD",1753721561867,12.29205367,3816.5,3816.4,1e-08]
["bitfinex","ETHUSD",1753721562036,11.83695367,3816.5,3816.4,1e-08]
["bitfinex","ETHUSD",1753721562438,30.0,3817.1,3816.4,0.91260001]
["bitfinex","ETHUSD",1753721562640,2.62014352,3816.6,3816.5,0.9126]
["bitfinex","ETHUSD",1753721563044,2.86406076,3816.6,3816.5,0.9126]
["bitfinex","ETHUSD",1753721563230,0.24391724,3816.6,3816.5,0.9126]
["bitfinex","ETHUSD",1753721563429,2.86405034,3816.6,3816.5,0.9126]
["bitfinex","ETHUSD",1753721563630,0.24391724,3816.6,3816.5,0.9126]
["bitfinex","ETHUSD",1753721564256,0.24361765,3816.6,3816.4,1e-08]
["bitfinex","ETHUSD",1753721564443,2.86380205,3816.6,3816.5,0.9303]
["bitfinex","ETHUSD",1753721564641,0.24361996,3816.6,3816.5,0.9303]
["bitfinex","ETHUSD",1753721564863,2.86375306,3816.6,3816.5,0.436]
["bitfinex","ETHUSD",1753721565133,2.62020175,3816.5,3816.4,1e-08]
["bitfinex","ETHUSD",1753721565448,7.18670175,3816.5,3816.4,1e-08]
["bitfinex","ETHUSD",1753721565644,7.43020475,3816.5,3816.4,1e-08]
["bitfinex","ETHUSD",1753721565869,7.18670175,3816.5,3816.4,1e-08]
["bitfinex","ETHUSD",1753721566234,7.43013035,3816.5,3816.4,1e-08]
["bitfinex","ETHUSD",1753721566536,9.08894472,3816.5,3816.4,1e-08]
["bitfinex","ETHUSD",1753721566737,9.08893987,3816.5,3816.4,1e-08]
["bitfinex","ETHUSD",1753721566979,8.84551561,3816.5,3816.4,1e-08]
["bitfinex","ETHUSD",1753721567162,9.08889112,3816.5,3816.4,1e-08]
["bitfinex","ETHUSD",1753721567357,9.33801561,3816.5,3816.4,1e-08]
["bitfinex","ETHUSD",1753721567560,2.6207511,3815.7,3815.5,0.4943]
["bitfinex","ETHUSD",1753721567733,2.6207511,3815.7,3815.3,0.7646]
["bitfinex","ETHUSD",1753721567938,2.6207511,3815.7,3815.3,1.2589]
["bitfinex","ETHUSD",1753721568237,2.6207511,3815.7,3815.2,0.436]
["bitfinex","ETHUSD",1753721568238,3.55218758,3815.7,3815.2,0.436]
["bitfinex","ETHUSD",1753721568578,3.55218758,3815.7,3815.6,0.437]
["bitfinex","ETHUSD",1753721568778,2.6207511,3815.7,3815.6,0.437]
["bitfinex","ETHUSD",1753721568977,2.6207511,3815.7,3815.6,0.9313]
["bitfinex","ETHUSD",1753721569498,2.7519511,3815.7,3815.6,0.9313]
["bitfinex","ETHUSD",1753721569785,2.7519511,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753721570166,2.7519511,3815.7,3815.6,0.437]
["bitfinex","ETHUSD",1753721570339,0.1312,3815.7,3815.6,0.9313]
["bitfinex","ETHUSD",1753721570792,0.1312,3815.7,3815.6,1.6871]
["bitfinex","ETHUSD",1753721571287,2.7519511,3815.7,3815.6,1.6871]
["bitfinex","ETHUSD",1753721571874,2.7519511,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753721571875,3.52721591,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753721573197,7.60421591,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753721574211,7.84744273,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753721576009,8.33994273,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753721577024,2.62109456,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753721577315,7.35050533,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753721577497,7.84300533,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753721578527,8.08656589,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753721579075,0.37476056,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753721579277,2.75229456,3815.2,3815.1,0.476]
["bitfinex","ETHUSD",1753721579599,2.75229456,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753721579600,6.82429456,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753721579936,8.31561515,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753721580420,7.06991515,3815.2,3815.1,0.476]
["bitfinex","ETHUSD",1753721580750,4.44882059,3815.2,3815.1,0.476]
["bitfinex","ETHUSD",1753721580905,0.37482059,3815.2,3815.1,0.476]
["bitfinex","ETHUSD",1753721581102,0.37482059,3815.2,3815.1,0.9703]
["bitfinex","ETHUSD",1753721581408,7.76367662,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753721581629,8.00729721,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753721582029,3.93329721,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753721582237,0.37482059,3815.2,3815.1,0.9703]
["bitfinex","ETHUSD",1753721582415,0.1312,3815.2,3815.1,0.9703]
["bitfinex","ETHUSD",1753721582615,2.75229456,3815.2,3815.1,0.9703]
["bitfinex","ETHUSD",1753721582815,0.37482059,3815.2,3815.1,0.9703]
["bitfinex","ETHUSD",1753721583108,0.1312,3815.2,3815.1,0.9703]
["bitfinex","ETHUSD",1753721584218,0.83887864,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753721584544,3.70359379,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753721586542,3.94806097,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753721587040,3.94890214,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753721589214,4.44140214,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753721589622,4.70970214,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753721590148,11.70970214,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753721590320,11.44140214,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753721590850,15.52040214,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753721591214,15.02790214,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753721592948,10.4599732,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753721593116,14.5359732,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753721593925,14.9916732,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753721594129,14.9916732,3815.2,3813.8,0.7726]
["bitfinex","ETHUSD",1753721594130,2.62154659,3814.6,3813.8,0.7726]
["bitfinex","ETHUSD",1753721594350,2.75298176,3814.2,3813.4,0.7726]
["bitfinex","ETHUSD",1753721594648,6.82898176,3814.2,3813.4,0.7726]
["bitfinex","ETHUSD",1753721594849,7.28468176,3814.2,3813.4,0.7726]
["bitfinex","ETHUSD",1753721595050,7.28468176,3814.2,3813.4,1.2678]
["bitfinex","ETHUSD",1753721595254,7.07415794,3814.2,3813.6,0.9622]
["bitfinex","ETHUSD",1753721595458,0.37638965,3814.2,3813.8,2.62200319]
["bitfinex","ETHUSD",1753721595774,0.1312,3814.2,3814.1,1.7687]
["bitfinex","ETHUSD",1753721596063,0.1312,3814.2,3814.1,1.7697]
["bitfinex","ETHUSD",1753721596268,0.1312,3814.2,3814.1,4.3915505]
["bitfinex","ETHUSD",1753721596469,0.1312,3814.2,3814.1,1.7697]
["bitfinex","ETHUSD",1753721596756,2.75298176,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753721596967,7.90087707,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753721597325,8.14618028,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753721597522,8.60188028,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753721598145,11.14618028,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753721598366,11.60188028,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753721598559,12.07268028,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753721599365,12.3180653,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753721599722,11.8472653,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753721600238,7.3165653,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753721600447,3.24366999,3814.2,3814.1,1.0032]
["bitfinex","ETHUSD",1753721600680,0.62188823,3814.2,3814.1,1.0032]
["bitfinex","ETHUSD",1753721600984,2.99828497,3814.2,3814.1,1.0032]
["bitfinex","ETHUSD",1753721601125,3.24366999,3814.2,3814.1,1.0032]
["bitfinex","ETHUSD",1753721601328,0.62188823,3814.2,3814.1,1.0032]
["bitfinex","ETHUSD",1753721601829,0.37650321,3814.2,3814.1,1.0032]
["bitfinex","ETHUSD",1753721602264,0.24530321,3814.2,3814.1,1.94142]
["bitfinex","ETHUSD",1753721602506,0.24530321,3814.2,3814.1,4.5632705]
["bitfinex","ETHUSD",1753721603202,0.24530321,3814.2,3814.1,5.139489]
["bitfinex","ETHUSD",1753721603392,0.24530321,3814.2,3814.1,5.1132705]
["bitfinex","ETHUSD",1753721603710,0.24530321,3814.2,3814.1,8.1132705]
["bitfinex","ETHUSD",1753721604425,0.24530321,3814.9,3814.4,2.62162246]
["bitfinex","ETHUSD",1753721604567,0.24530321,3814.8,3814.5,4.079]
["bitfinex","ETHUSD",1753721604772,0.24530321,3814.7,3814.5,4.079]
["bitfinex","ETHUSD",1753721604972,0.24511605,3814.6,3814.3,1.78]
["bitfinex","ETHUSD",1753721605279,0.1312,3814.5,3814.3,0.8178]
["bitfinex","ETHUSD",1753721605477,0.37631605,3814.5,3814.4,0.467]
["bitfinex","ETHUSD",1753721605679,0.37635477,3814.5,3814.4,0.467]
["bitfinex","ETHUSD",1753721605866,0.1312,3814.5,3814.4,0.9622]
["bitfinex","ETHUSD",1753721606070,0.1312,3814.5,3814.3,0.8178]
["bitfinex","ETHUSD",1753721606369,2.62164429,3814.4,3814.3,0.8178]
["bitfinex","ETHUSD",1753721606569,0.1312,3814.5,3814.3,1.2848]
["bitfinex","ETHUSD",1753721606769,0.1312,3814.5,3814.3,1.313]
["bitfinex","ETHUSD",1753721606994,0.1312,3814.5,3814.4,0.467]
["bitfinex","ETHUSD",1753721607203,0.24518746,3815.0,3814.5,0.8178]
["bitfinex","ETHUSD",1753721607389,0.24518746,3814.9,3814.5,3.43932875]
["bitfinex","ETHUSD",1753721607708,0.24518746,3814.9,3814.6,5.0382]
["bitfinex","ETHUSD",1753721608209,0.1312,3815.0,3814.6,5.0382]
["bitfinex","ETHUSD",1753721608500,0.1312,3815.0,3814.7,0.9622]
["bitfinex","ETHUSD",1753721608702,2.99765607,3815.0,3814.7,0.9622]
["bitfinex","ETHUSD",1753721608901,0.24518746,3814.9,3814.7,0.467]
["bitfinex","ETHUSD",1753721609090,0.3764023,3815.0,3814.7,0.467]
["bitfinex","ETHUSD",1753721609290,0.3764023,3815.0,3814.8,0.9622]
["bitfinex","ETHUSD",1753721609291,0.1312,3815.0,3814.8,0.9622]
["bitfinex","ETHUSD",1753721610082,0.1312,3815.0,3814.8,0.4952]
["bitfinex","ETHUSD",1753721610282,0.1312,3815.0,3814.8,0.467]
["bitfinex","ETHUSD",1753721610700,0.1312,3815.0,3814.6,4.076]
["bitfinex","ETHUSD",1753721610897,0.82811114,3815.0,3814.5,0.8178]
["bitfinex","ETHUSD",1753721611095,3.07704461,3814.9,3814.6,4.072]
["bitfinex","ETHUSD",1753721611410,2.75270684,3814.6,3814.5,0.8178]
["bitfinex","ETHUSD",1753721611597,2.62157556,3814.5,3814.4,4.074]
["bitfinex","ETHUSD",1753721611802,2.62137839,3814.8,3814.4,4.074]
["bitfinex","ETHUSD",1753721612001,0.1312,3814.5,3814.1,1.3035]
["bitfinex","ETHUSD",1753721612205,0.1312,3814.5,3814.2,5.0352]
["bitfinex","ETHUSD",1753721612585,0.1312,3814.5,3814.3,0.9622]
["bitfinex","ETHUSD",1753721613091,0.1312,3814.5,3814.3,0.4952]
["bitfinex","ETHUSD",1753721613292,0.1312,3814.5,3814.4,0.467]
["bitfinex","ETHUSD",1753721613711,0.1312,3814.5,3814.3,0.4952]
["bitfinex","ETHUSD",1753721614009,0.1312,3814.5,3814.2,4.072]
["bitfinex","ETHUSD",1753721614380,0.1312,3814.5,3814.2,4.071]
["bitfinex","ETHUSD",1753721614913,0.1312,3814.5,3814.3,4.5662]
["bitfinex","ETHUSD",1753721615416,0.7956,3816.1,3814.9,0.8299]
["bitfinex","ETHUSD",1753721615580,0.24525472,3816.0,3815.5,2.62088848]
["bitfinex","ETHUSD",1753721615782,0.002,3816.4,3815.5,8.07378848]
["bitfinex","ETHUSD",1753721615982,0.002,3816.4,3815.5,9.03598848]
["bitfinex","ETHUSD",1753721618324,0.002,3816.4,3816.3,3.45023907]
["bitfinex","ETHUSD",1753721618535,0.002,3816.4,3816.3,7.52323907]
["bitfinex","ETHUSD",1753721618717,0.002,3816.4,3816.3,8.48543907]
["bitfinex","ETHUSD",1753721620624,0.002,3816.4,3816.3,9.59602543]
["bitfinex","ETHUSD",1753721620840,0.002,3816.4,3816.3,10.14602543]
["bitfinex","ETHUSD",1753721621549,0.04,3816.9,3816.5,0.8299]
["bitfinex","ETHUSD",1753721621847,0.04,3816.9,3816.5,3.45010175]
["bitfinex","ETHUSD",1753721622050,0.04,3816.9,3816.5,4.41230175]
["bitfinex","ETHUSD",1753721622233,0.04,3816.9,3816.5,10.1719674]
["bitfinex","ETHUSD",1753721622551,0.04,3816.9,3816.5,10.14576539]
["bitfinex","ETHUSD",1753721622924,0.04,3816.9,3816.5,5.3699]
["bitfinex","ETHUSD",1753721623126,0.04,3816.9,3816.5,4.9029]
["bitfinex","ETHUSD",1753721623336,0.04,3816.9,3816.5,7.52310175]
["bitfinex","ETHUSD",1753721623726,0.04,3816.9,3816.5,0.8299]
["bitfinex","ETHUSD",1753721623932,0.04,3816.9,3816.5,5.3755]
["bitfinex","ETHUSD",1753721624452,0.04,3816.9,3816.5,9.25868564]
["bitfinex","ETHUSD",1753721625151,0.04,3816.9,3816.5,8.79528564]
["bitfinex","ETHUSD",1753721625455,0.04,3816.9,3816.5,5.0341]
["bitfinex","ETHUSD",1753721625628,0.04,3816.9,3816.5,7.65430175]
["bitfinex","ETHUSD",1753721626151,0.04,3816.9,3816.5,0.9611]
["bitfinex","ETHUSD",1753721626315,0.04,3816.9,3816.5,4.8989]
["bitfinex","ETHUSD",1753721626520,2.62002057,3816.8,3816.5,4.8989]
["bitfinex","ETHUSD",1753721626720,2.65993112,3816.9,3816.5,4.8989]
["bitfinex","ETHUSD",1753721627032,3.14683112,3816.9,3816.4,0.1312]
["bitfinex","ETHUSD",1753721627351,3.14683112,3816.9,3816.5,4.069]
["bitfinex","ETHUSD",1753721627551,0.5269,3816.9,3816.5,4.069]
["bitfinex","ETHUSD",1753721627852,3.14685186,3816.9,3816.5,4.069]
["bitfinex","ETHUSD",1753721628054,3.14685186,3816.9,3816.5,4.068]
["bitfinex","ETHUSD",1753721628055,0.6581,3816.9,3816.5,4.068]
["bitfinex","ETHUSD",1753721628229,3.1090331,3816.6,3816.5,4.068]
["bitfinex","ETHUSD",1753721629255,0.4889,3816.6,3816.5,4.068]
["bitfinex","ETHUSD",1753721629554,3.1090331,3816.6,3816.5,4.068]
["bitfinex","ETHUSD",1753721629755,3.81714157,3816.6,3816.5,4.068]
["bitfinex","ETHUSD",1753721630255,3.2402331,3816.6,3816.5,4.068]
["bitfinex","ETHUSD",1753721631244,0.6201,3816.6,3816.5,4.068]
["bitfinex","ETHUSD",1753721631759,3.2402331,3816.6,3816.5,4.068]
["bitfinex","ETHUSD",1753721632261,0.1332,3816.6,3816.5,4.068]
["bitfinex","ETHUSD",1753721632846,0.002,3816.6,3816.5,5.7869]
["bitfinex","ETHUSD",1753721633451,0.002,3816.6,3816.5,8.40710175]
["bitfinex","ETHUSD",1753721634436,0.002,3816.6,3816.5,5.9181]
["bitfinex","ETHUSD",1753721634824,0.002,3816.6,3816.5,8.53830175]
["bitfinex","ETHUSD",1753721635162,0.002,3816.6,3816.5,9.65416058]
["bitfinex","ETHUSD",1753721635397,0.002,3816.6,3816.5,13.20416058]
["bitfinex","ETHUSD",1753721635689,0.002,3817.2,3817.1,6.93648989]
["bitfinex","ETHUSD",1753721636002,0.002,3817.4,3817.3,3.93635263]
["bitfinex","ETHUSD",1753721636140,0.002,3817.4,3817.3,8.02554915]
["bitfinex","ETHUSD",1753721636476,0.1312,3818.3,3817.8,3.16930955]
["bitfinex","ETHUSD",1753721636691,0.1312,3818.6,3817.8,8.4004]
["bitfinex","ETHUSD",1753721636869,0.1312,3818.6,3817.8,12.08690955]
["bitfinex","ETHUSD",1753721637552,0.4869,3818.4,3817.8,8.4552]
["bitfinex","ETHUSD",1753721637752,0.5269,3817.9,3817.4,0.7507]
["bitfinex","ETHUSD",1753721637947,2.61936793,3817.8,3817.5,4.065]
["bitfinex","ETHUSD",1753721638148,2.61944582,3817.7,3817.5,4.065]
["bitfinex","ETHUSD",1753721638346,2.61937815,3817.7,3817.5,4.065]
["bitfinex","ETHUSD",1753721638561,3.10626793,3817.8,3817.5,4.065]
["bitfinex","ETHUSD",1753721638760,2.61944677,3817.6,3816.7,0.7507]
["bitfinex","ETHUSD",1753721638964,0.4869,3817.7,3816.8,4.065]
["bitfinex","ETHUSD",1753721638965,2.61958401,3817.4,3816.8,4.065]
["bitfinex","ETHUSD",1753721639300,2.61987475,3817.0,3816.7,0.7507]
["bitfinex","ETHUSD",1753721639594,3.57701799,3817.3,3816.7,0.7507]
["bitfinex","ETHUSD",1753721639595,2.61996633,3816.9,3816.8,4.067]
["bitfinex","ETHUSD",1753721640154,0.4869,3816.9,3816.4,7.123]
["bitfinex","ETHUSD",1753721640353,0.4869,3816.8,3816.4,0.001]
["bitfinex","ETHUSD",1753721640584,0.4869,3817.2,3816.5,4.067]
["bitfinex","ETHUSD",1753721640748,2.79406989,3817.1,3816.5,4.067]
["bitfinex","ETHUSD",1753721640945,2.61993344,3816.9,3816.5,4.067]
["bitfinex","ETHUSD",1753721641151,2.61966226,3817.3,3816.6,0.936]
["bitfinex","ETHUSD",1753721641344,0.002,3817.4,3816.6,0.936]
["bitfinex","ETHUSD",1753721641543,0.002,3817.4,3816.8,3.16998327]
["bitfinex","ETHUSD",1753721641768,0.002,3817.4,3816.9,4.56065833]
["bitfinex","ETHUSD",1753721641945,0.002,3817.4,3816.9,7.18058207]
["bitfinex","ETHUSD",1753721642182,2.61969804,3817.3,3817.0,4.068]
["bitfinex","ETHUSD",1753721642483,0.4869,3817.3,3817.1,4.068]
["bitfinex","ETHUSD",1753721642664,2.62162913,3817.4,3817.1,4.068]
["bitfinex","ETHUSD",1753721642851,2.61966779,3817.3,3817.1,4.068]
["bitfinex","ETHUSD",1753721643054,2.62160211,3817.4,3817.1,4.068]
["bitfinex","ETHUSD",1753721643256,0.002,3817.4,3817.1,5.004]
["bitfinex","ETHUSD",1753721643484,0.002,3817.4,3817.1,4.5314]
["bitfinex","ETHUSD",1753721643683,0.002,3817.4,3817.2,0.4726]
["bitfinex","ETHUSD",1753721643892,0.002,3817.4,3817.1,4.068]
["bitfinex","ETHUSD",1753721644379,3.10656429,3817.3,3816.8,1.0226]
["bitfinex","ETHUSD",1753721644580,2.61966429,3817.3,3816.9,5.003]
["bitfinex","ETHUSD",1753721644784,0.002,3817.4,3817.0,0.4726]
["bitfinex","ETHUSD",1753721644989,2.62159585,3817.4,3817.0,0.4726]
["bitfinex","ETHUSD",1753721645156,2.61966316,3817.3,3817.0,0.4726]
["bitfinex","ETHUSD",1753721646188,2.61973707,3817.2,3816.9,4.067]
["bitfinex","ETHUSD",1753721646614,0.002,3817.4,3816.8,0.55]
["bitfinex","ETHUSD",1753721646905,2.61971561,3817.3,3817.0,4.064]
["bitfinex","ETHUSD",1753721647111,2.62160439,3817.4,3817.0,4.064]
["bitfinex","ETHUSD",1753721647402,0.4869,3817.3,3817.0,4.064]
["bitfinex","ETHUSD",1753721647557,2.61974174,3817.2,3817.0,4.064]
["bitfinex","ETHUSD",1753721647752,3.10657385,3817.3,3817.0,4.064]
["bitfinex","ETHUSD",1753721648069,2.61978989,3817.1,3816.7,0.8306]
["bitfinex","ETHUSD",1753721648271,2.61972758,3817.2,3816.8,4.063]
["bitfinex","ETHUSD",1753721648597,2.61981226,3817.1,3816.8,4.063]
["bitfinex","ETHUSD",1753721648754,2.61981226,3817.1,3816.9,0.1312]
["bitfinex","ETHUSD",1753721649458,0.4869,3817.2,3816.9,0.1312]
["bitfinex","ETHUSD",1753721649658,2.61965263,3817.3,3816.9,0.1312]
["bitfinex","ETHUSD",1753721649957,2.61977062,3817.2,3816.9,0.6038]
["bitfinex","ETHUSD",1753721650190,2.61985852,3817.0,3816.9,0.1312]
["bitfinex","ETHUSD",1753721650490,2.61981567,3817.1,3816.9,0.1312]
["bitfinex","ETHUSD",1753721650694,0.4869,3817.3,3816.9,0.1312]
["bitfinex","ETHUSD",1753721651007,3.1065573,3817.3,3816.9,0.1312]
["bitfinex","ETHUSD",1753721651314,2.6197227,3817.2,3816.9,0.1312]
["bitfinex","ETHUSD",1753721651893,2.75279616,3817.4,3816.9,0.1312]
["bitfinex","ETHUSD",1753721651894,3.23969616,3817.4,3816.9,0.1312]
["bitfinex","ETHUSD",1753721652394,3.23969616,3817.4,3816.9,0.6038]
["bitfinex","ETHUSD",1753721652395,2.61969612,3817.3,3816.9,0.6038]
["bitfinex","ETHUSD",1753721652555,2.61965263,3817.3,3816.9,0.6038]
["bitfinex","ETHUSD",1753721652753,2.61965263,3817.3,3816.7,0.8306]
["bitfinex","ETHUSD",1753721652754,2.61978989,3817.1,3817.0,4.058]
["bitfinex","ETHUSD",1753721653003,3.55578989,3817.1,3817.0,4.058]
["bitfinex","ETHUSD",1753721653156,3.68698989,3817.1,3817.0,4.058]
["bitfinex","ETHUSD",1753721653359,1.0672,3817.1,3817.0,4.058]
["bitfinex","ETHUSD",1753721653593,0.1312,3817.1,3817.0,4.058]
["bitfinex","ETHUSD",1753721653794,0.1312,3817.2,3816.6,0.1312]
["bitfinex","ETHUSD",1753721653995,0.4696,3817.1,3816.7,4.058]
["bitfinex","ETHUSD",1753721654198,0.1312,3817.2,3816.7,6.67801953]
["bitfinex","ETHUSD",1753721654367,0.4696,3817.0,3816.8,4.059]
["bitfinex","ETHUSD",1753721654570,2.6216412,3817.4,3816.4,0.001]
["bitfinex","ETHUSD",1753721654571,0.4696,3816.9,3816.4,0.001]
["bitfinex","ETHUSD",1753721654771,2.62020175,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753721655078,3.28854837,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753721655284,5.00564837,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753721655888,1.44944662,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753721656070,4.00210175,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753721656498,1.3819,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753721656660,0.6008,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753721656856,3.22100175,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753721657087,0.6008,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753721658824,0.1312,3816.9,3816.4,1.3447027]
["bitfinex","ETHUSD",1753721659030,0.7754,3817.2,3816.4,0.0272027]
["bitfinex","ETHUSD",1753721659343,0.7754,3817.2,3816.5,4.059]
["bitfinex","ETHUSD",1753721659344,0.1312,3816.7,3816.5,4.059]
["bitfinex","ETHUSD",1753721659670,0.24506761,3817.0,3816.7,0.7655]
["bitfinex","ETHUSD",1753721659902,0.1312,3817.1,3816.7,0.7655]
["bitfinex","ETHUSD",1753721660209,0.936,3817.0,3816.5,4.1902]
["bitfinex","ETHUSD",1753721660406,2.61986845,3817.0,3816.5,4.059]
["bitfinex","ETHUSD",1753721660616,0.6008,3816.9,3816.4,0.001]
["bitfinex","ETHUSD",1753721660819,2.6201331,3816.6,3816.5,4.065]
["bitfinex","ETHUSD",1753721661023,2.75140175,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753721661222,0.6008,3816.5,3816.4,4.066]
["bitfinex","ETHUSD",1753721661518,0.6008,3816.5,3816.4,4.067]
["bitfinex","ETHUSD",1753721662097,0.1312,3816.5,3816.4,4.067]
["bitfinex","ETHUSD",1753721662818,0.1312,3816.5,3816.4,4.5271]
["bitfinex","ETHUSD",1753721663581,0.1312,3816.5,3816.4,4.067]
["bitfinex","ETHUSD",1753721665825,0.1312,3816.5,3816.4,6.68727041]
["bitfinex","ETHUSD",1753721666697,0.1312,3816.5,3816.4,4.067]
["bitfinex","ETHUSD",1753721667026,0.1312,3816.5,3816.4,6.68727041]
["bitfinex","ETHUSD",1753721667248,0.1312,3816.5,3816.4,7.14737041]
["bitfinex","ETHUSD",1753721667414,0.1312,3816.5,3816.4,4.067]
["bitfinex","ETHUSD",1753721668200,0.6008,3816.5,3816.4,4.067]
["bitfinex","ETHUSD",1753721669126,0.6008,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753721669330,0.6008,3816.5,3816.4,4.06]
["bitfinex","ETHUSD",1753721670227,3.22100175,3816.5,3816.4,4.06]
["bitfinex","ETHUSD",1753721670392,0.96954018,3816.5,3816.4,4.06]
["bitfinex","ETHUSD",1753721671205,0.6008,3816.5,3816.4,4.06]
["bitfinex","ETHUSD",1753721671654,0.24533297,3816.9,3816.4,4.9976027]
["bitfinex","ETHUSD",1753721671962,0.1312,3817.1,3816.5,1.711]
["bitfinex","ETHUSD",1753721672340,2.75100976,3817.1,3816.5,4.46238846]
["bitfinex","ETHUSD",1753721672654,2.75103955,3817.1,3816.5,1.8422]
["bitfinex","ETHUSD",1753721672859,2.75103955,3817.1,3816.5,4.46239168]
["bitfinex","ETHUSD",1753721673063,2.61992716,3816.9,3816.5,0.9308]
["bitfinex","ETHUSD",1753721673366,2.61992716,3816.9,3816.4,0.001]
["bitfinex","ETHUSD",1753721673367,0.1312,3816.7,3816.4,0.001]
["bitfinex","ETHUSD",1753721673526,3.42260676,3816.7,3816.6,4.059]
["bitfinex","ETHUSD",1753721673726,1.2721,3816.7,3816.6,4.059]
["bitfinex","ETHUSD",1753721673960,0.6008,3816.7,3816.6,4.059]
["bitfinex","ETHUSD",1753721674109,3.22086445,3816.7,3816.6,4.059]
["bitfinex","ETHUSD",1753721674613,3.88519482,3816.7,3816.6,4.059]
["bitfinex","ETHUSD",1753721674814,4.35159482,3816.7,3816.6,4.059]
["bitfinex","ETHUSD",1753721675046,2.62020175,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753721675250,2.75140175,3816.5,3816.4,4.06]
["bitfinex","ETHUSD",1753721675656,3.22100175,3816.5,3816.4,4.06]
["bitfinex","ETHUSD",1753721678462,3.22100175,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753721678663,4.66254141,3816.5,3815.6,0.001]
["bitfinex","ETHUSD",1753721678949,2.6207511,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753721679258,3.4117511,3815.7,3815.6,1e-08]
["bitfinex","ETHUSD",1753721679408,8.20519318,3815.7,3815.6,1e-08]
["bitfinex","ETHUSD",1753721679610,9.14119318,3815.7,3815.6,1e-08]
["bitfinex","ETHUSD",1753721679861,4.61579318,3815.7,3815.6,1e-08]
["bitfinex","ETHUSD",1753721680147,4.14619318,3815.7,3815.6,1e-08]
["bitfinex","ETHUSD",1753721680512,3.35519318,3815.7,3815.6,1e-08]
["bitfinex","ETHUSD",1753721680744,0.73444208,3815.7,3815.6,1e-08]
["bitfinex","ETHUSD",1753721680935,0.1312,3815.7,3815.6,1e-08]
["bitfinex","ETHUSD",1753721681430,3.2215511,3815.7,3815.6,1e-08]
["bitfinex","ETHUSD",1753721681627,3.6879511,3815.7,3815.6,1e-08]
["bitfinex","ETHUSD",1753721682026,7.7469511,3815.7,3815.6,1e-08]
["bitfinex","ETHUSD",1753721683359,8.5694511,3815.7,3815.6,1e-08]
["bitfinex","ETHUSD",1753721683654,9.68846029,3815.7,3815.6,1e-08]
["bitfinex","ETHUSD",1753721685050,9.22206029,3815.7,3815.6,1e-08]
["bitfinex","ETHUSD",1753721685818,7.93096029,3815.7,3815.6,1e-08]
["bitfinex","ETHUSD",1753721686029,2.7519511,3815.7,3815.6,1e-08]
["bitfinex","ETHUSD",1753721686231,2.7519511,3815.7,3815.6,0.44990001]
["bitfinex","ETHUSD",1753721686836,3.2458511,3815.7,3815.6,1e-08]
["bitfinex","ETHUSD",1753721687030,3.6770511,3815.7,3815.6,1e-08]
["bitfinex","ETHUSD",1753721687549,4.4995511,3815.7,3815.6,1e-08]
["bitfinex","ETHUSD",1753721687751,2.62139061,3814.8,3814.6,0.73420001]
["bitfinex","ETHUSD",1753721687953,0.1312,3815.2,3814.3,0.1312]
["bitfinex","ETHUSD",1753721688162,2.62143812,3814.7,3814.6,0.4499]
["bitfinex","ETHUSD",1753721688643,2.62152683,3814.6,3814.3,0.1312]
["bitfinex","ETHUSD",1753721688854,2.62145384,3814.7,3814.4,0.4499]
["bitfinex","ETHUSD",1753721689018,0.1312,3814.8,3814.3,0.1312]
["bitfinex","ETHUSD",1753721689019,2.75258361,3814.8,3814.3,0.1312]
["bitfinex","ETHUSD",1753721689220,0.1312,3814.8,3814.5,0.4499]
["bitfinex","ETHUSD",1753721689469,0.1312,3814.8,3814.6,0.4499]
["bitfinex","ETHUSD",1753721689823,0.1312,3814.8,3814.7,0.9432]
["bitfinex","ETHUSD",1753721690058,4.06,3815.3,3814.3,0.4499]
["bitfinex","ETHUSD",1753721690059,0.7779,3815.0,3814.3,0.4499]
["bitfinex","ETHUSD",1753721690363,0.1312,3814.6,3814.4,0.4499]
["bitfinex","ETHUSD",1753721691019,0.6251,3814.6,3814.1,0.041]
["bitfinex","ETHUSD",1753721691258,0.1312,3814.3,3814.1,4.5509]
["bitfinex","ETHUSD",1753721691419,2.62178176,3814.2,3814.1,4.101]
["bitfinex","ETHUSD",1753721691620,0.1312,3814.3,3814.1,4.101]
["bitfinex","ETHUSD",1753721692136,0.1312,3814.3,3814.1,4.5509]
["bitfinex","ETHUSD",1753721692674,0.1312,3814.3,3814.1,0.041]
["bitfinex","ETHUSD",1753721692821,0.1312,3814.3,3814.2,0.4499]
["bitfinex","ETHUSD",1753721693223,0.1312,3814.3,3814.1,0.041]
["bitfinex","ETHUSD",1753721693418,0.1312,3814.3,3814.1,0.4909]
["bitfinex","ETHUSD",1753721693622,0.1312,3814.3,3814.1,0.041]
["bitfinex","ETHUSD",1753721693858,0.1312,3814.3,3814.2,0.4499]
["bitfinex","ETHUSD",1753721694461,2.75291302,3814.3,3814.2,0.4499]
["bitfinex","ETHUSD",1753721694759,0.1312,3814.3,3814.1,0.041]
["bitfinex","ETHUSD",1753721694931,0.1312,3814.3,3814.2,0.4499]
["bitfinex","ETHUSD",1753721695853,0.1312,3814.3,3814.1,0.041]
["bitfinex","ETHUSD",1753721695854,2.75291302,3814.3,3814.1,0.041]
["bitfinex","ETHUSD",1753721696152,2.75291302,3814.3,3814.1,0.4909]
["bitfinex","ETHUSD",1753721696359,2.75291302,3814.3,3814.1,0.041]
["bitfinex","ETHUSD",1753721696360,2.62178176,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753721696860,4.91615004,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753721697160,8.97615004,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753721698329,2.62178176,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753721699263,0.1312,3814.3,3814.1,0.041]
["bitfinex","ETHUSD",1753721699459,0.1312,3814.3,3814.1,0.8079]
["bitfinex","ETHUSD",1753721699760,2.62137574,3814.8,3814.2,3.56498176]
["bitfinex","ETHUSD",1753721699950,2.62123163,3815.1,3814.3,0.9432]
["bitfinex","ETHUSD",1753721700127,2.75273404,3814.6,3814.1,0.8079]
["bitfinex","ETHUSD",1753721700324,0.1312,3814.6,3814.2,0.4933]
["bitfinex","ETHUSD",1753721700527,0.1312,3814.6,3814.3,0.9432]
["bitfinex","ETHUSD",1753721700761,0.1312,3814.6,3814.4,0.9432]
["bitfinex","ETHUSD",1753721700959,0.1312,3814.6,3814.2,0.4499]
["bitfinex","ETHUSD",1753721701163,4.06,3814.9,3814.1,0.041]
["bitfinex","ETHUSD",1753721701364,2.75298176,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753721701563,0.1312,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753721701762,0.1312,3814.2,3814.1,0.4909]
["bitfinex","ETHUSD",1753721701963,2.62152435,3814.6,3814.2,0.7669]
["bitfinex","ETHUSD",1753721702167,0.1312,3814.5,3814.3,0.9432]
["bitfinex","ETHUSD",1753721702332,0.1312,3814.5,3814.2,0.7669]
["bitfinex","ETHUSD",1753721702534,1.23951849,3815.1,3814.2,0.7669]
["bitfinex","ETHUSD",1753721702535,0.8187,3815.6,3814.5,0.8159]
["bitfinex","ETHUSD",1753721702731,2.62077321,3815.7,3814.8,0.8159]
["bitfinex","ETHUSD",1753721702977,0.1312,3815.4,3814.8,4.8759]
["bitfinex","ETHUSD",1753721703262,4.25668781,3816.0,3814.8,0.8159]
["bitfinex","ETHUSD",1753721703263,2.62130068,3814.9,3814.8,0.8159]
["bitfinex","ETHUSD",1753721703468,0.4939,3814.9,3814.3,5.3317]
["bitfinex","ETHUSD",1753721703670,0.4939,3814.9,3814.1,0.1722]
["bitfinex","ETHUSD",1753721703671,2.62178176,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753721704076,0.1312,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753721704372,3.24688176,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753721705478,3.67808176,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753721706139,3.24688176,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753721706340,4.25277789,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753721707270,4.68397789,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753721707475,5.45017789,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753721707978,5.69488658,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753721708874,5.45017789,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753721709175,5.6949232,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753721710086,2.6218505,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753721710254,2.6218505,3814.1,3814.0,1e-08]
["bitfinex","ETHUSD",1753721710255,9.35153868,3814.1,3814.0,1e-08]
["bitfinex","ETHUSD",1753721710659,8.92033868,3814.1,3814.0,1e-08]
["bitfinex","ETHUSD",1753721713784,9.37383868,3814.1,3814.0,1e-08]
["bitfinex","ETHUSD",1753721714172,9.37394138,3814.1,3814.0,1e-08]
["bitfinex","ETHUSD",1753721714906,10.15884138,3814.1,3814.0,1e-08]
["bitfinex","ETHUSD",1753721715468,10.30580937,3814.1,3814.0,1e-08]
["bitfinex","ETHUSD",1753721715863,40.85580937,3814.1,3814.0,1e-08]
["bitfinex","ETHUSD",1753721716356,47.85580937,3814.1,3814.0,1e-08]
["bitfinex","ETHUSD",1753721716982,44.04076028,3814.1,3814.0,1e-08]
["bitfinex","ETHUSD",1753721717193,17.55179317,3814.1,3814.0,1e-08]
["bitfinex","ETHUSD",1753721717433,17.30680937,3814.1,3814.0,1e-08]
["bitfinex","ETHUSD",1753721717588,17.43802957,3814.1,3814.0,1e-08]
["bitfinex","ETHUSD",1753721717904,12.92352957,3814.1,3814.0,1e-08]
["bitfinex","ETHUSD",1753721718253,16.98452957,3814.1,3814.0,1e-08]
["bitfinex","ETHUSD",1753721718482,12.92352957,3814.1,3814.0,1e-08]
["bitfinex","ETHUSD",1753721718696,11.51350937,3814.1,3814.0,1e-08]
["bitfinex","ETHUSD",1753721718870,0.2449296,3814.1,3814.0,0.93140001]
["bitfinex","ETHUSD",1753721719084,2.6218505,3814.1,3814.0,0.93140001]
["bitfinex","ETHUSD",1753721719282,2.8667801,3814.1,3814.0,0.93140001]
["bitfinex","ETHUSD",1753721719931,2.8667801,3814.1,3814.0,1e-08]
["bitfinex","ETHUSD",1753721720117,2.62274443,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753721720408,6.6907303,3812.9,3812.7,0.4707]
["bitfinex","ETHUSD",1753721720773,6.69165339,3813.0,3812.8,0.9314]
["bitfinex","ETHUSD",1753721720967,6.69160687,3813.0,3812.9,0.4697]
["bitfinex","ETHUSD",1753721721371,6.69160687,3813.0,3812.9,0.9314]
["bitfinex","ETHUSD",1753721721576,3.39524918,3814.0,3812.9,0.9314]
["bitfinex","ETHUSD",1753721721886,2.6224154,3813.3,3813.0,0.9314]
["bitfinex","ETHUSD",1753721722090,4.069,3813.6,3813.1,0.9314]
["bitfinex","ETHUSD",1753721722291,2.62246931,3813.2,3812.7,0.001]
["bitfinex","ETHUSD",1753721722884,2.62246931,3813.2,3812.8,0.9314]
["bitfinex","ETHUSD",1753721723079,2.62246931,3813.2,3812.9,1.7285]
["bitfinex","ETHUSD",1753721723273,6.69226921,3813.5,3813.0,0.9314]
["bitfinex","ETHUSD",1753721723540,2.62247582,3813.2,3813.1,0.4697]
["bitfinex","ETHUSD",1753721723825,0.24504663,3813.2,3813.1,0.4617]
["bitfinex","ETHUSD",1753721724029,0.24504663,3813.2,3812.9,0.7971]
["bitfinex","ETHUSD",1753721724188,2.86752738,3813.2,3812.9,0.7971]
["bitfinex","ETHUSD",1753721724394,4.07,3813.5,3813.0,0.4697]
["bitfinex","ETHUSD",1753721724625,2.62274443,3812.8,3812.7,0.4627]
["bitfinex","ETHUSD",1753721724822,3.11804443,3812.8,3812.7,1e-08]
["bitfinex","ETHUSD",1753721724987,3.36314092,3812.8,3812.7,1e-08]
["bitfinex","ETHUSD",1753721725323,2.62315723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753721725477,6.69315723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753721725679,7.62478037,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753721727424,3.55478037,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753721727635,2.62260687,3813.0,3812.2,0.8189]
["bitfinex","ETHUSD",1753721727928,2.62295121,3812.5,3812.3,0.4697]
["bitfinex","ETHUSD",1753721728095,4.069,3812.4,3812.3,0.4697]
["bitfinex","ETHUSD",1753721728491,4.069,3812.4,3812.2,0.8189]
["bitfinex","ETHUSD",1753721728832,4.7381891,3812.4,3812.3,0.4697]
["bitfinex","ETHUSD",1753721729031,7.36120872,3812.4,3812.3,0.4697]
["bitfinex","ETHUSD",1753721729350,0.24493749,3812.4,3812.3,0.4697]
["bitfinex","ETHUSD",1753721729638,4.071,3812.6,3812.3,0.9314]
["bitfinex","ETHUSD",1753721729937,4.071,3812.8,3812.4,0.9314]
["bitfinex","ETHUSD",1753721730228,0.24492342,3812.7,3812.5,0.9314]
["bitfinex","ETHUSD",1753721730437,0.1312,3812.8,3812.6,0.9314]
["bitfinex","ETHUSD",1753721730603,0.24489755,3813.3,3812.7,0.9314]
["bitfinex","ETHUSD",1753721730930,0.1312,3813.5,3813.2,2.62241492]
["bitfinex","ETHUSD",1753721731131,0.1312,3813.5,3813.3,0.9314]
["bitfinex","ETHUSD",1753721731638,0.63674147,3813.9,3813.4,0.9314]
["bitfinex","ETHUSD",1753721731836,0.37609755,3813.8,3813.5,0.9314]
["bitfinex","ETHUSD",1753721732013,2.75327891,3813.8,3813.6,0.4697]
["bitfinex","ETHUSD",1753721732207,2.75327891,3813.8,3813.3,0.1312]
["bitfinex","ETHUSD",1753721732208,0.24489755,3813.7,3813.3,0.6009]
["bitfinex","ETHUSD",1753721732436,0.1312,3813.8,3813.4,0.4697]
["bitfinex","ETHUSD",1753721732593,0.37609755,3813.8,3813.4,3.55372445]
["bitfinex","ETHUSD",1753721732798,0.1312,3813.8,3813.5,0.9314]
["bitfinex","ETHUSD",1753721733038,0.1312,3813.8,3813.6,0.4697]
["bitfinex","ETHUSD",1753721733439,0.37609755,3813.8,3813.6,0.4697]
["bitfinex","ETHUSD",1753721733933,0.37609755,3813.8,3813.2,0.4697]
["bitfinex","ETHUSD",1753721733934,2.62219425,3813.6,3813.2,0.4697]
["bitfinex","ETHUSD",1753721734251,0.24489755,3813.5,3813.2,0.4697]
["bitfinex","ETHUSD",1753721734422,0.1312,3813.6,3813.2,0.4697]
["bitfinex","ETHUSD",1753721734732,2.75341679,3813.6,3813.2,0.4697]
["bitfinex","ETHUSD",1753721734934,0.937,3813.6,3813.0,0.1312]
["bitfinex","ETHUSD",1753721735146,2.62253809,3813.1,3812.4,0.1312]
["bitfinex","ETHUSD",1753721735296,0.1312,3812.6,3812.2,0.4697]
["bitfinex","ETHUSD",1753721735498,2.75408572,3812.6,3812.3,0.9314]
["bitfinex","ETHUSD",1753721735698,2.75408572,3812.6,3812.1,0.04]
["bitfinex","ETHUSD",1753721735699,2.62295081,3812.5,3812.1,0.04]
["bitfinex","ETHUSD",1753721735942,3.11829688,3812.5,3812.1,0.04]
["bitfinex","ETHUSD",1753721736243,0.1312,3812.4,3812.2,0.4697]
["bitfinex","ETHUSD",1753721736638,2.62243025,3813.3,3812.1,0.04]
["bitfinex","ETHUSD",1753721736639,2.62284407,3812.7,3812.3,0.9314]
["bitfinex","ETHUSD",1753721736814,2.62284407,3812.7,3812.1,0.06623226]
["bitfinex","ETHUSD",1753721736815,0.1312,3812.5,3812.4,0.4697]
["bitfinex","ETHUSD",1753721737139,2.75415081,3812.5,3812.4,0.4697]
["bitfinex","ETHUSD",1753721737311,2.75415081,3812.5,3812.1,0.04]
["bitfinex","ETHUSD",1753721737312,0.1312,3812.5,3812.1,0.5097]
["bitfinex","ETHUSD",1753721737532,0.1312,3812.5,3812.2,0.9314]
["bitfinex","ETHUSD",1753721737740,0.1312,3812.5,3812.3,0.4697]
["bitfinex","ETHUSD",1753721738362,0.1312,3812.5,3812.3,0.9314]
["bitfinex","ETHUSD",1753721738577,0.1312,3812.6,3812.4,0.9314]
["bitfinex","ETHUSD",1753721738771,0.1312,3812.6,3812.4,0.4697]
["bitfinex","ETHUSD",1753721739060,0.1312,3812.6,3812.3,2.62308592]
["bitfinex","ETHUSD",1753721739245,0.1312,3812.6,3812.5,0.4697]
["bitfinex","ETHUSD",1753721741836,0.1312,3812.6,3812.2,0.4697]
["bitfinex","ETHUSD",1753721742036,0.1312,3812.6,3812.3,0.4697]
["bitfinex","ETHUSD",1753721742371,0.1312,3812.6,3812.4,0.4697]
["bitfinex","ETHUSD",1753721742875,0.1312,3812.6,3812.2,3.08485319]
["bitfinex","ETHUSD",1753721743037,0.1312,3812.6,3812.5,0.4743]
["bitfinex","ETHUSD",1753721743239,4.063,3813.1,3812.6,0.771]
["bitfinex","ETHUSD",1753721743446,2.62274443,3812.8,3812.6,0.771]
["bitfinex","ETHUSD",1753721743677,2.62274443,3812.8,3812.6,1.2453]
["bitfinex","ETHUSD",1753721743875,2.62274443,3812.8,3812.6,0.771]
["bitfinex","ETHUSD",1753721744052,2.62313041,3812.3,3812.1,0.8177]
["bitfinex","ETHUSD",1753721744585,0.1312,3812.6,3812.1,1.292]
["bitfinex","ETHUSD",1753721744586,2.62295081,3812.5,3812.1,1.292]
["bitfinex","ETHUSD",1753721745650,2.62315723,3812.2,3812.1,1.292]
["bitfinex","ETHUSD",1753721747608,0.1312,3812.6,3812.1,1.7782]
["bitfinex","ETHUSD",1753721748080,2.62295597,3812.5,3812.2,0.9605]
["bitfinex","ETHUSD",1753721748256,2.62295597,3812.5,3812.3,0.4743]
["bitfinex","ETHUSD",1753721748451,0.1312,3812.6,3812.3,0.4743]
["bitfinex","ETHUSD",1753721748452,2.75409212,3812.6,3812.3,0.4743]
["bitfinex","ETHUSD",1753721748981,2.75409212,3812.6,3812.4,0.4743]
["bitfinex","ETHUSD",1753721749154,2.75609212,3812.6,3812.4,0.4743]
["bitfinex","ETHUSD",1753721750188,0.1332,3812.6,3812.1,0.041]
["bitfinex","ETHUSD",1753721750474,0.1332,3812.6,3812.2,0.4743]
["bitfinex","ETHUSD",1753721750679,0.002,3812.6,3812.3,1.26723088]
["bitfinex","ETHUSD",1753721750879,0.002,3812.6,3812.3,0.78103088]
["bitfinex","ETHUSD",1753721751184,0.002,3812.6,3812.4,0.9605]
["bitfinex","ETHUSD",1753721751943,0.002,3812.6,3812.5,0.4743]
["bitfinex","ETHUSD",1753721752147,0.002,3812.6,3812.5,0.9605]
["bitfinex","ETHUSD",1753721752446,0.002,3812.6,3812.5,1.1179295]
["bitfinex","ETHUSD",1753721752706,0.002,3812.6,3812.5,1.0917]
["bitfinex","ETHUSD",1753721753316,0.002,3812.6,3812.5,0.6055]
["bitfinex","ETHUSD",1753721754514,2.62311124,3812.3,3812.1,4.103]
["bitfinex","ETHUSD",1753721754726,2.62308842,3812.3,3812.2,0.1312]
["bitfinex","ETHUSD",1753721754886,2.62308842,3812.3,3812.1,4.103]
["bitfinex","ETHUSD",1753721754887,3.08675723,3812.2,3812.1,4.103]
["bitfinex","ETHUSD",1753721755217,2.62311679,3812.3,3812.1,4.103]
["bitfinex","ETHUSD",1753721755403,2.6231158,3812.3,3812.1,4.103]
["bitfinex","ETHUSD",1753721755599,3.08655524,3812.5,3812.1,4.103]
["bitfinex","ETHUSD",1753721755600,2.62315723,3812.2,3812.1,4.103]
["bitfinex","ETHUSD",1753721756380,2.62310705,3812.3,3812.1,4.103]
["bitfinex","ETHUSD",1753721756791,0.1332,3812.6,3812.1,4.5773]
["bitfinex","ETHUSD",1753721756993,2.6230691,3812.4,3812.2,0.4743]
["bitfinex","ETHUSD",1753721757192,2.62308842,3812.3,3812.2,0.4743]
["bitfinex","ETHUSD",1753721757517,2.62305004,3812.4,3812.1,4.103]
["bitfinex","ETHUSD",1753721757718,2.75609414,3812.6,3812.1,4.5773]
["bitfinex","ETHUSD",1753721757925,0.5968,3812.6,3812.1,4.103]
["bitfinex","ETHUSD",1753721758217,0.4636,3812.5,3812.1,4.103]
["bitfinex","ETHUSD",1753721758382,0.4636,3812.5,3812.1,4.5773]
["bitfinex","ETHUSD",1753721759021,2.6230657,3812.4,3812.1,4.5773]
["bitfinex","ETHUSD",1753721759409,0.1332,3812.6,3812.1,4.5773]
["bitfinex","ETHUSD",1753721759740,2.6230224,3812.4,3812.2,0.9605]
["bitfinex","ETHUSD",1753721759938,2.6230224,3812.4,3812.2,0.4862]
["bitfinex","ETHUSD",1753721760084,2.6230224,3812.4,3812.3,0.4743]
["bitfinex","ETHUSD",1753721760282,2.6230224,3812.4,3812.1,4.103]
["bitfinex","ETHUSD",1753721760283,2.62309317,3812.3,3812.1,4.103]
["bitfinex","ETHUSD",1753721760820,2.62315723,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753721761387,3.08670155,3812.3,3812.1,0.041]
["bitfinex","ETHUSD",1753721761617,2.62310155,3812.3,3812.1,0.041]
["bitfinex","ETHUSD",1753721762723,3.08656509,3812.5,3812.1,0.041]
["bitfinex","ETHUSD",1753721762724,2.62315723,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753721764127,3.08675723,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753721764454,4.01970533,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753721764724,3.88050533,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753721764897,2.62315723,3812.2,3812.1,0.5153]
["bitfinex","ETHUSD",1753721765087,0.002,3812.6,3812.1,1.7751]
["bitfinex","ETHUSD",1753721765418,0.002,3812.6,3812.2,0.9605]
["bitfinex","ETHUSD",1753721765805,0.002,3812.6,3812.2,0.4862]
["bitfinex","ETHUSD",1753721766009,2.62305828,3812.4,3812.3,0.4743]
["bitfinex","ETHUSD",1753721766182,0.002,3812.6,3812.3,0.9605]
["bitfinex","ETHUSD",1753721766382,0.002,3812.6,3812.4,4.42753247]
["bitfinex","ETHUSD",1753721766606,0.002,3812.6,3812.5,0.1312]
["bitfinex","ETHUSD",1753721766787,0.002,3812.6,3812.5,0.6055]
["bitfinex","ETHUSD",1753721767435,0.002,3812.6,3812.5,3.71465081]
["bitfinex","ETHUSD",1753721767586,2.62437509,3813.4,3812.7,0.788]
["bitfinex","ETHUSD",1753721767788,0.002,3813.4,3813.2,0.1312]
["bitfinex","ETHUSD",1753721768019,0.002,3813.4,3813.2,4.1932]
["bitfinex","ETHUSD",1753721768899,3.08795061,3813.4,3813.2,4.1932]
["bitfinex","ETHUSD",1753721769098,2.62240054,3813.3,3813.2,4.1932]
["bitfinex","ETHUSD",1753721769310,0.4636,3813.3,3813.2,4.1932]
["bitfinex","ETHUSD",1753721769506,3.08600054,3813.3,3813.2,4.1932]
["bitfinex","ETHUSD",1753721770522,0.4636,3813.3,3813.2,4.1932]
["bitfinex","ETHUSD",1753721770718,3.08600054,3813.3,3813.2,4.1932]
["bitfinex","ETHUSD",1753721770922,2.62434368,3813.4,3813.2,4.1932]
["bitfinex","ETHUSD",1753721771101,0.002,3813.3,3813.2,4.1932]
["bitfinex","ETHUSD",1753721771826,2.62440054,3813.3,3813.2,4.1932]
["bitfinex","ETHUSD",1753721772321,0.002,3813.3,3813.2,4.1932]
["bitfinex","ETHUSD",1753721772718,2.62440054,3813.3,3813.2,4.1932]
["bitfinex","ETHUSD",1753721773236,0.002,3813.3,3813.2,4.1932]
["bitfinex","ETHUSD",1753721773892,2.62440054,3813.3,3813.2,4.1932]
["bitfinex","ETHUSD",1753721774431,2.62440054,3813.3,3813.2,4.062]
["bitfinex","ETHUSD",1753721774721,2.62246931,3813.2,3813.1,4.061]
["bitfinex","ETHUSD",1753721774930,3.11856931,3813.2,3813.1,4.061]
["bitfinex","ETHUSD",1753721775137,0.4961,3813.2,3813.1,4.061]
["bitfinex","ETHUSD",1753721775315,0.002,3813.3,3813.1,4.061]
["bitfinex","ETHUSD",1753721775692,2.62440398,3813.3,3813.1,4.061]
["bitfinex","ETHUSD",1753721775893,0.002,3813.3,3813.2,0.474]
["bitfinex","ETHUSD",1753721776424,0.002,3813.3,3813.2,0.9496]
["bitfinex","ETHUSD",1753721776628,2.62440907,3813.3,3813.1,4.1922]
["bitfinex","ETHUSD",1753721776820,0.002,3813.3,3813.1,4.1922]
["bitfinex","ETHUSD",1753721777021,0.4981,3813.3,3813.1,4.1922]
["bitfinex","ETHUSD",1753721777332,3.94936931,3813.2,3813.1,0.1312]
["bitfinex","ETHUSD",1753721777495,2.62273263,3812.9,3812.6,0.1312]
["bitfinex","ETHUSD",1753721777710,0.1312,3812.8,3812.4,4.061]
["bitfinex","ETHUSD",1753721778054,2.62289948,3812.6,3812.4,4.061]
["bitfinex","ETHUSD",1753721778226,3.11899948,3812.6,3812.4,4.061]
["bitfinex","ETHUSD",1753721778426,0.1312,3812.8,3812.4,4.061]
["bitfinex","ETHUSD",1753721778745,3.11893741,3812.7,3812.4,4.061]
["bitfinex","ETHUSD",1753721778962,0.4961,3812.6,3812.4,4.061]
["bitfinex","ETHUSD",1753721779452,2.62283741,3812.7,3812.4,4.061]
["bitfinex","ETHUSD",1753721779629,3.11893741,3812.7,3812.4,4.061]
["bitfinex","ETHUSD",1753721779816,0.4961,3812.7,3812.4,4.061]
["bitfinex","ETHUSD",1753721780252,0.002,3813.3,3812.5,0.474]
["bitfinex","ETHUSD",1753721780437,0.1312,3813.2,3812.6,0.8825]
["bitfinex","ETHUSD",1753721780626,2.62278757,3812.8,3812.6,0.8825]
["bitfinex","ETHUSD",1753721780828,2.62253809,3813.1,3812.7,0.474]
["bitfinex","ETHUSD",1753721781033,2.75367912,3813.2,3812.8,0.474]
["bitfinex","ETHUSD",1753721781230,2.62246941,3813.2,3812.9,0.474]
["bitfinex","ETHUSD",1753721781452,2.62246941,3813.2,3812.9,0.6068]
["bitfinex","ETHUSD",1753721781453,2.62260687,3813.0,3812.9,0.6068]
["bitfinex","ETHUSD",1753721781755,2.62253772,3813.2,3812.9,0.1312]
["bitfinex","ETHUSD",1753721781944,2.62440848,3813.3,3812.9,0.1312]
["bitfinex","ETHUSD",1753721782251,3.12050872,3813.3,3812.9,0.6052]
["bitfinex","ETHUSD",1753721782432,0.4981,3813.3,3812.9,0.6052]
["bitfinex","ETHUSD",1753721782634,3.12053818,3813.3,3812.9,0.6052]
["bitfinex","ETHUSD",1753721782844,0.002,3813.3,3813.0,0.474]
["bitfinex","ETHUSD",1753721783048,0.4981,3813.3,3812.9,0.85159631]
["bitfinex","ETHUSD",1753721783259,0.4981,3813.3,3813.0,0.1312]
["bitfinex","ETHUSD",1753721783876,0.002,3813.3,3813.0,0.1312]
["bitfinex","ETHUSD",1753721784076,2.62274443,3812.8,3812.7,4.061]
["bitfinex","ETHUSD",1753721784236,0.4961,3812.8,3812.7,4.061]
["bitfinex","ETHUSD",1753721784839,3.11873413,3813.0,3812.7,4.061]
["bitfinex","ETHUSD",1753721785275,2.62267766,3812.9,3812.7,4.061]
["bitfinex","ETHUSD",1753721785443,0.8835,3813.2,3812.3,0.7757]
["bitfinex","ETHUSD",1753721785444,2.62281322,3812.7,3812.3,0.7757]
["bitfinex","ETHUSD",1753721785643,0.6273,3812.9,3812.6,4.061]
["bitfinex","ETHUSD",1753721786351,1.2484,3813.2,3812.7,0.474]
["bitfinex","ETHUSD",1753721786653,2.75379648,3813.1,3812.6,4.69402882]
["bitfinex","ETHUSD",1753721786849,0.1312,3813.1,3812.8,0.474]
["bitfinex","ETHUSD",1753721787067,0.1312,3813.1,3812.6,4.1922]
["bitfinex","ETHUSD",1753721787362,0.002,3813.3,3812.9,0.6052]
["bitfinex","ETHUSD",1753721787363,2.62441743,3813.3,3812.9,0.6052]
["bitfinex","ETHUSD",1753721787671,2.62441743,3813.3,3813.0,0.474]
["bitfinex","ETHUSD",1753721787863,2.62441743,3813.3,3813.0,4.8605]
["bitfinex","ETHUSD",1753721787864,0.002,3813.3,3813.0,4.8605]
["bitfinex","ETHUSD",1753721788037,0.002,3813.3,3813.1,1.0808]
["bitfinex","ETHUSD",1753721788238,0.002,3813.3,3813.1,3.70333088]
["bitfinex","ETHUSD",1753721788470,0.002,3813.3,3813.2,0.474]
["bitfinex","ETHUSD",1753721788649,0.002,3813.3,3813.2,0.9496]
["bitfinex","ETHUSD",1753721790039,0.002,3813.3,3813.2,0.474]
["bitfinex","ETHUSD",1753721790602,0.002,3813.3,3813.1,0.1312]
["bitfinex","ETHUSD",1753721791276,0.002,3813.3,3813.1,2.75372669]
["bitfinex","ETHUSD",1753721791605,0.002,3813.3,3813.2,0.474]
["bitfinex","ETHUSD",1753721793586,0.002,3813.3,3813.2,3.09646931]
["bitfinex","ETHUSD",1753721793755,0.002,3813.3,3813.2,0.9496]
["bitfinex","ETHUSD",1753721793953,0.002,3813.3,3813.2,3.57206931]
["bitfinex","ETHUSD",1753721794290,0.002,3813.4,3813.3,3.17240054]
["bitfinex","ETHUSD",1753721794452,0.002,3813.4,3813.3,11.14662454]
["bitfinex","ETHUSD",1753721794648,0.002,3813.4,3813.3,12.07000054]
["bitfinex","ETHUSD",1753721796360,0.002,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1753721796568,0.002,3814.0,3813.9,4.8168]
["bitfinex","ETHUSD",1753721796887,0.002,3814.0,3813.9,5.422]
["bitfinex","ETHUSD",1753721797091,0.002,3814.0,3813.9,8.04398799]
["bitfinex","ETHUSD",1753721797483,0.002,3814.0,3813.9,9.15815487]
["bitfinex","ETHUSD",1753721798458,0.002,3814.0,3813.9,9.63375487]
["bitfinex","ETHUSD",1753721798755,0.002,3814.0,3813.9,10.18375487]
["bitfinex","ETHUSD",1753721799076,0.002,3814.0,3813.9,13.18375487]
["bitfinex","ETHUSD",1753721799477,0.002,3814.2,3814.0,5.62191924]
["bitfinex","ETHUSD",1753721799669,0.002,3814.2,3814.1,19.09424375]
["bitfinex","ETHUSD",1753721799864,0.002,3814.2,3814.1,20.14882525]
["bitfinex","ETHUSD",1753721800064,0.002,3814.2,3814.1,19.67482525]
["bitfinex","ETHUSD",1753721800275,0.002,3814.2,3814.1,20.14882525]
["bitfinex","ETHUSD",1753721800694,0.002,3814.2,3814.1,20.22322525]
["bitfinex","ETHUSD",1753721800905,0.04,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753721801060,0.24563355,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1753721801258,0.002,3815.7,3815.0,2.6212111]
["bitfinex","ETHUSD",1753721801259,0.24563355,3815.5,3815.0,2.6212111]
["bitfinex","ETHUSD",1753721801454,0.002,3815.7,3814.1,1.10731176]
["bitfinex","ETHUSD",1753721801455,3.39006675,3815.3,3814.1,1.86451176]
["bitfinex","ETHUSD",1753721801768,2.62121034,3815.1,3814.4,2.62162675]
["bitfinex","ETHUSD",1753721801966,2.86687443,3815.0,3814.5,4.059]
["bitfinex","ETHUSD",1753721802176,2.8669372,3814.9,3814.5,4.059]
["bitfinex","ETHUSD",1753721802414,0.74173355,3814.8,3814.5,4.059]
["bitfinex","ETHUSD",1753721802581,0.24563355,3814.7,3814.5,4.059]
["bitfinex","ETHUSD",1753721802916,0.24563355,3814.9,3814.5,4.059]
["bitfinex","ETHUSD",1753721803062,0.71073355,3815.2,3814.6,0.02621506]
["bitfinex","ETHUSD",1753721803259,0.24563355,3815.2,3814.9,2.62125439]
["bitfinex","ETHUSD",1753721803459,0.24563355,3815.3,3815.0,4.059]
["bitfinex","ETHUSD",1753721803710,0.4651,3815.1,3815.0,4.059]
["bitfinex","ETHUSD",1753721804059,0.4651,3815.1,3814.5,0.823]
["bitfinex","ETHUSD",1753721804060,0.71073355,3815.1,3814.5,0.823]
["bitfinex","ETHUSD",1753721804301,3.33202072,3815.0,3814.6,4.059]
["bitfinex","ETHUSD",1753721804514,0.4651,3814.9,3814.6,4.059]
["bitfinex","ETHUSD",1753721804667,0.4651,3814.8,3814.6,4.059]
["bitfinex","ETHUSD",1753721805511,0.7848,3815.1,3814.6,4.5018]
["bitfinex","ETHUSD",1753721805670,3.08617295,3815.3,3814.7,0.4428]
["bitfinex","ETHUSD",1753721805873,0.4651,3815.2,3814.6,4.059]
["bitfinex","ETHUSD",1753721806073,2.62107295,3815.3,3814.6,4.08521506]
["bitfinex","ETHUSD",1753721806290,2.62107295,3815.3,3814.7,2.62143623]
["bitfinex","ETHUSD",1753721806484,3.08617295,3815.3,3814.7,2.62143623]
["bitfinex","ETHUSD",1753721806698,2.62109543,3815.2,3814.6,4.5018]
["bitfinex","ETHUSD",1753721807014,3.08626941,3815.1,3814.6,4.059]
["bitfinex","ETHUSD",1753721807219,2.62116941,3815.1,3814.6,4.059]
["bitfinex","ETHUSD",1753721807376,0.4651,3815.0,3814.6,4.059]
["bitfinex","ETHUSD",1753721807576,2.62116941,3815.1,3814.6,4.059]
["bitfinex","ETHUSD",1753721807774,0.4651,3814.9,3814.6,4.059]
["bitfinex","ETHUSD",1753721808214,0.4651,3815.2,3814.7,3.06418233]
["bitfinex","ETHUSD",1753721808515,2.62102867,3815.3,3814.7,0.4428]
["bitfinex","ETHUSD",1753721808703,0.4651,3815.1,3814.7,0.4428]
["bitfinex","ETHUSD",1753721809217,0.4651,3815.0,3814.6,4.059]
["bitfinex","ETHUSD",1753721809417,0.4651,3814.9,3814.6,4.059]
["bitfinex","ETHUSD",1753721809603,0.4651,3814.9,3814.6,6.68044482]
["bitfinex","ETHUSD",1753721809806,0.4651,3814.9,3814.6,7.12324482]
["bitfinex","ETHUSD",1753721810014,0.4651,3814.9,3814.6,4.5018]
["bitfinex","ETHUSD",1753721810208,0.4651,3814.9,3814.6,4.059]
["bitfinex","ETHUSD",1753721810378,3.08651255,3814.8,3814.2,0.7732]
["bitfinex","ETHUSD",1753721810723,0.4651,3814.7,3814.4,3.0]
["bitfinex","ETHUSD",1753721810881,0.4651,3814.6,3814.4,3.0]
["bitfinex","ETHUSD",1753721811523,0.4651,3814.6,3814.5,0.1312]
["bitfinex","ETHUSD",1753721813616,2.62150684,3814.6,3814.5,0.1312]
["bitfinex","ETHUSD",1753721813821,4.14670191,3814.6,3814.5,4.058]
["bitfinex","ETHUSD",1753721814036,4.14670191,3814.6,3814.1,0.1312]
["bitfinex","ETHUSD",1753721814208,0.4651,3814.5,3814.3,4.058]
["bitfinex","ETHUSD",1753721814637,0.4651,3814.4,3814.3,4.058]
["bitfinex","ETHUSD",1753721815959,0.4651,3814.4,3814.3,6.67971302]
["bitfinex","ETHUSD",1753721817059,0.1312,3814.7,3814.3,5.76317499]
["bitfinex","ETHUSD",1753721817366,0.002,3814.9,3814.3,5.76317499]
["bitfinex","ETHUSD",1753721817367,0.002,3814.9,3814.4,0.4428]
["bitfinex","ETHUSD",1753721817649,0.002,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753721818057,0.002,3814.9,3814.6,4.057]
["bitfinex","ETHUSD",1753721818216,0.002,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753721818937,0.002,3814.9,3814.8,3.0641694]
["bitfinex","ETHUSD",1753721819721,0.002,3814.9,3814.8,0.4428]
["bitfinex","ETHUSD",1753721819950,0.002,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753721820821,0.002,3814.9,3814.8,6.6783694]
["bitfinex","ETHUSD",1753721821025,0.002,3814.9,3814.8,7.1211694]
["bitfinex","ETHUSD",1753721823364,0.002,3814.9,3814.8,4.057]
["bitfinex","ETHUSD",1753721824281,0.002,3814.9,3814.8,6.6783694]
["bitfinex","ETHUSD",1753721824771,0.002,3814.9,3814.8,7.1211694]
["bitfinex","ETHUSD",1753721824935,0.002,3814.9,3814.8,8.15429128]
["bitfinex","ETHUSD",1753721826168,0.002,3814.9,3814.8,5.53292188]
["bitfinex","ETHUSD",1753721827173,0.002,3814.9,3814.8,5.09012188]
["bitfinex","ETHUSD",1753721828301,0.002,3814.9,3814.8,7.71149128]
["bitfinex","ETHUSD",1753721831294,0.002,3814.9,3814.8,5.09012188]
["bitfinex","ETHUSD",1753721831489,0.4671,3814.9,3814.3,0.7619]
["bitfinex","ETHUSD",1753721831690,0.753,3814.8,3814.0,0.7713]
["bitfinex","ETHUSD",1753721831894,0.753,3814.8,3814.4,2.75279114]
["bitfinex","ETHUSD",1753721832055,0.4651,3814.7,3814.5,4.056]
["bitfinex","ETHUSD",1753721832396,0.4651,3814.6,3814.5,4.056]
["bitfinex","ETHUSD",1753721837503,0.4651,3814.6,3814.4,0.1312]
["bitfinex","ETHUSD",1753721837668,0.4651,3814.6,3813.2,2.62341692]
["bitfinex","ETHUSD",1753721837669,2.62191416,3814.1,3813.2,2.62341692]
["bitfinex","ETHUSD",1753721838010,0.1312,3814.0,3813.6,4.055]
["bitfinex","ETHUSD",1753721838218,0.5881,3814.0,3813.6,6.67718095]
["bitfinex","ETHUSD",1753721838365,0.1312,3814.0,3813.8,2.6230147]
["bitfinex","ETHUSD",1753721838569,0.4569,3813.9,3813.8,2.6230147]
["bitfinex","ETHUSD",1753721838763,1.2128,3814.7,3813.9,2.62198799]
["bitfinex","ETHUSD",1753721839001,0.7559,3814.7,3814.2,4.97977909]
["bitfinex","ETHUSD",1753721839211,7.1312,3814.8,3814.3,4.1862]
["bitfinex","ETHUSD",1753721839501,0.24567281,3814.7,3814.3,4.1862]
["bitfinex","ETHUSD",1753721839688,0.70257281,3814.7,3814.4,2.62159434]
["bitfinex","ETHUSD",1753721839896,0.24567281,3814.7,3814.4,2.62159434]
["bitfinex","ETHUSD",1753721840099,0.4569,3814.6,3814.3,7.26339806]
["bitfinex","ETHUSD",1753721840319,0.4569,3814.6,3814.4,2.62163404]
["bitfinex","ETHUSD",1753721840472,0.4569,3814.5,3814.4,2.62163404]
["bitfinex","ETHUSD",1753721841699,0.4569,3814.7,3814.3,6.80786448]
["bitfinex","ETHUSD",1753721841874,0.37679863,3814.8,3814.4,2.62164198]
["bitfinex","ETHUSD",1753721842076,0.4569,3814.6,3814.4,2.62164198]
["bitfinex","ETHUSD",1753721843495,0.4569,3814.6,3814.3,4.6417]
["bitfinex","ETHUSD",1753721844005,0.4569,3814.6,3814.4,2.62164021]
["bitfinex","ETHUSD",1753721844204,0.5881,3814.8,3814.5,2.62157078]
["bitfinex","ETHUSD",1753721844803,0.5881,3814.8,3814.4,3.07712274]
["bitfinex","ETHUSD",1753721845169,0.4569,3814.7,3814.4,3.07712274]
["bitfinex","ETHUSD",1753721846301,0.4569,3814.6,3814.3,4.1862]
["bitfinex","ETHUSD",1753721846482,0.4569,3814.5,3814.3,6.8079123]
["bitfinex","ETHUSD",1753721846683,0.1312,3814.8,3814.3,0.1312]
["bitfinex","ETHUSD",1753721846877,0.002,3814.9,3814.1,4.055]
["bitfinex","ETHUSD",1753721846878,0.7564,3814.3,3814.1,4.055]
["bitfinex","ETHUSD",1753721847291,0.4569,3814.2,3814.1,4.055]
["bitfinex","ETHUSD",1753721847492,0.4569,3814.2,3814.0,0.1312]
["bitfinex","ETHUSD",1753721847694,0.7564,3814.3,3814.0,0.1312]
["bitfinex","ETHUSD",1753721847992,0.4569,3814.1,3814.0,0.1312]
["bitfinex","ETHUSD",1753721848178,0.4569,3814.1,3813.9,4.055]
["bitfinex","ETHUSD",1753721848894,0.9095,3814.0,3813.9,4.055]
["bitfinex","ETHUSD",1753721849095,0.1312,3814.1,3813.9,4.055]
["bitfinex","ETHUSD",1753721849299,0.4569,3814.0,3813.9,4.055]
["bitfinex","ETHUSD",1753721855133,0.4569,3814.0,3813.9,6.67698799]
["bitfinex","ETHUSD",1753721855298,0.8319,3814.6,3814.0,2.62191472]
["bitfinex","ETHUSD",1753721855499,0.8319,3814.6,3813.9,5.90841707]
["bitfinex","ETHUSD",1753721855500,0.1312,3814.5,3814.1,4.5095]
["bitfinex","ETHUSD",1753721855732,0.1312,3814.5,3814.2,2.62177711]
["bitfinex","ETHUSD",1753721855932,0.1312,3814.5,3814.2,3.07721454]
["bitfinex","ETHUSD",1753721856094,0.1312,3814.5,3814.2,2.62171454]
["bitfinex","ETHUSD",1753721856289,0.1312,3814.5,3814.3,0.4555]
["bitfinex","ETHUSD",1753721856720,0.5881,3814.5,3814.1,7.13132308]
["bitfinex","ETHUSD",1753721856916,0.5881,3814.5,3814.1,6.67582308]
["bitfinex","ETHUSD",1753721857120,0.5881,3814.5,3814.2,3.07727066]
["bitfinex","ETHUSD",1753721857937,0.5881,3814.5,3814.3,4.054]
["bitfinex","ETHUSD",1753721858104,0.1312,3814.5,3814.3,4.054]
["bitfinex","ETHUSD",1753721858299,0.4569,3814.4,3814.3,4.054]
["bitfinex","ETHUSD",1753721866655,0.37692624,3814.5,3814.3,4.054]
["bitfinex","ETHUSD",1753721866856,0.37696274,3814.8,3814.4,1.81147791]
["bitfinex","ETHUSD",1753721867055,0.1312,3814.8,3814.4,3.52495756]
["bitfinex","ETHUSD",1753721867238,0.1312,3814.8,3814.5,7.5826724]
["bitfinex","ETHUSD",1753721867623,0.1312,3814.8,3814.6,0.4464]
["bitfinex","ETHUSD",1753721867963,0.1312,3814.8,3814.7,0.4464]
["bitfinex","ETHUSD",1753721868172,0.1332,3814.9,3814.7,0.9081]
["bitfinex","ETHUSD",1753721868343,0.1332,3814.9,3814.7,0.4464]
["bitfinex","ETHUSD",1753721868934,0.1332,3814.9,3814.7,4.4994]
["bitfinex","ETHUSD",1753721873371,0.1332,3814.9,3814.8,0.4464]
["bitfinex","ETHUSD",1753721873572,0.1332,3814.9,3814.8,0.9081]
["bitfinex","ETHUSD",1753721873877,0.002,3814.9,3814.8,4.052]
["bitfinex","ETHUSD",1753721874372,0.002,3814.9,3814.8,7.1197694]
["bitfinex","ETHUSD",1753721874535,0.002,3814.9,3814.8,4.4984]
["bitfinex","ETHUSD",1753721874740,0.002,3814.9,3814.8,7.1197694]
["bitfinex","ETHUSD",1753721874938,0.002,3814.9,3814.8,5.94734748]
["bitfinex","ETHUSD",1753721875359,0.002,3814.9,3814.8,5.48564748]
["bitfinex","ETHUSD",1753721875565,0.002,3814.9,3814.8,8.10701688]
["bitfinex","ETHUSD",1753721876172,0.002,3814.9,3814.8,5.48564748]
["bitfinex","ETHUSD",1753721876394,0.002,3814.9,3814.8,13.85069597]
["bitfinex","ETHUSD",1753721876576,0.002,3814.9,3814.8,11.22932657]
["bitfinex","ETHUSD",1753721876784,0.002,3814.9,3814.8,5.48564748]
["bitfinex","ETHUSD",1753721877093,0.002,3814.9,3814.8,8.10701688]
["bitfinex","ETHUSD",1753721879187,0.002,3814.9,3814.8,7.66061688]
["bitfinex","ETHUSD",1753721879396,0.002,3814.9,3814.8,13.54849597]
["bitfinex","ETHUSD",1753721881688,0.002,3814.9,3814.8,13.67969597]
["bitfinex","ETHUSD",1753721883164,0.002,3814.9,3814.8,13.21799597]
["bitfinex","ETHUSD",1753721883805,0.002,3814.9,3814.8,13.67969597]
["bitfinex","ETHUSD",1753721894516,0.002,3814.9,3814.8,13.21799597]
["bitfinex","ETHUSD",1753721895179,0.002,3814.9,3814.8,13.69529597]
["bitfinex","ETHUSD",1753721896887,0.002,3815.7,3815.6,4.97977909]
["bitfinex","ETHUSD",1753721897084,0.002,3815.7,3815.6,4.048]
["bitfinex","ETHUSD",1753721897621,0.002,3815.7,3815.6,12.08719888]
["bitfinex","ETHUSD",1753721897792,0.002,3815.7,3815.6,15.56449888]
["bitfinex","ETHUSD",1753721898013,0.002,3815.7,3815.2,2.62106354]
["bitfinex","ETHUSD",1753721898014,0.4925,3815.7,3815.2,0.8025]
["bitfinex","ETHUSD",1753721898220,0.9545,3815.7,3815.3,4.048]
["bitfinex","ETHUSD",1753721898432,0.9545,3815.7,3815.4,0.48505]
["bitfinex","ETHUSD",1753721898632,0.464,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1753721899119,0.002,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1753721899322,0.4925,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1753721899550,0.4925,3815.7,3815.5,4.048]
["bitfinex","ETHUSD",1753721899725,0.4925,3815.7,3815.5,5.10575629]
["bitfinex","ETHUSD",1753721899907,0.9525,3815.6,3814.9,0.8273]
["bitfinex","ETHUSD",1753721900102,1.734,3815.5,3815.0,4.047]
["bitfinex","ETHUSD",1753721900306,0.9525,3815.4,3815.0,4.047]
["bitfinex","ETHUSD",1753721900708,0.9525,3815.3,3815.0,4.047]
["bitfinex","ETHUSD",1753721900953,0.4905,3815.2,3815.0,4.047]
["bitfinex","ETHUSD",1753721901113,0.462,3815.3,3815.1,0.66682944]
["bitfinex","ETHUSD",1753721901314,1.2435,3815.5,3815.2,4.047]
["bitfinex","ETHUSD",1753721901715,0.4905,3815.4,3815.2,4.047]
["bitfinex","ETHUSD",1753721902641,0.4905,3815.3,3814.3,1.2012]
["bitfinex","ETHUSD",1753721902946,3.57352761,3815.3,3814.4,6.96642603]
["bitfinex","ETHUSD",1753721903163,0.9525,3815.2,3814.4,6.96642603]
["bitfinex","ETHUSD",1753721903365,3.08310886,3815.2,3814.4,4.34485]
["bitfinex","ETHUSD",1753721903572,0.4905,3815.1,3814.4,4.34485]
["bitfinex","ETHUSD",1753721903725,0.8056,3815.0,3814.4,0.13]
["bitfinex","ETHUSD",1753721903929,3.42717556,3814.5,3814.4,0.13]
["bitfinex","ETHUSD",1753721904167,4.37967556,3814.5,3814.4,0.13]
["bitfinex","ETHUSD",1753721904750,4.62528937,3814.5,3814.4,0.13]
["bitfinex","ETHUSD",1753721904953,4.37967556,3814.5,3814.4,0.13]
["bitfinex","ETHUSD",1753721905165,5.07979209,3814.5,3814.4,0.13]
["bitfinex","ETHUSD",1753721905364,5.32541826,3814.5,3814.4,0.13]
["bitfinex","ETHUSD",1753721905969,5.07979209,3814.5,3814.4,0.13]
["bitfinex","ETHUSD",1753721907435,5.21099209,3814.5,3814.4,0.13]
["bitfinex","ETHUSD",1753721908646,9.25799209,3814.5,3814.4,0.13]
["bitfinex","ETHUSD",1753721909676,5.21099209,3814.5,3814.4,0.13]
["bitfinex","ETHUSD",1753721909979,9.25799209,3814.5,3814.4,0.13]
["bitfinex","ETHUSD",1753721914975,9.50279703,3814.5,3814.4,0.13]
["bitfinex","ETHUSD",1753721915519,9.50279703,3814.5,3814.0,0.001]
["bitfinex","ETHUSD",1753721915520,3.3924505,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753721915690,7.4384505,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753721915991,8.5221505,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753721921384,8.0601505,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753721924103,8.0601505,3814.1,3814.0,0.4759]
["bitfinex","ETHUSD",1753721924104,6.7990505,3814.1,3814.0,0.4759]
["bitfinex","ETHUSD",1753721924284,2.62178193,3814.2,3814.0,5.94037909]
["bitfinex","ETHUSD",1753721924593,2.62178193,3814.2,3814.1,0.9596]
["bitfinex","ETHUSD",1753721924594,0.1312,3814.2,3814.1,0.9596]
["bitfinex","ETHUSD",1753721925207,2.75298176,3814.2,3814.1,0.9596]
["bitfinex","ETHUSD",1753721925360,0.1312,3814.2,3814.1,0.4749]
["bitfinex","ETHUSD",1753721926201,3.24899957,3814.2,3814.0,0.001]
["bitfinex","ETHUSD",1753721926406,7.4387505,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753721926585,7.9347505,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753721927098,2.6218505,3814.1,3814.0,0.4759]
["bitfinex","ETHUSD",1753721927266,4.045,3814.1,3814.0,0.4759]
["bitfinex","ETHUSD",1753721927460,4.045,3814.1,3814.0,0.9606]
["bitfinex","ETHUSD",1753721929517,4.045,3814.1,3814.0,0.4759]
["bitfinex","ETHUSD",1753721929818,2.6218505,3814.1,3814.0,0.4759]
["bitfinex","ETHUSD",1753721930209,2.75299877,3814.2,3814.0,0.4759]
["bitfinex","ETHUSD",1753721931013,0.1312,3814.2,3814.0,0.4759]
["bitfinex","ETHUSD",1753721931223,0.1312,3814.2,3814.1,0.4749]
["bitfinex","ETHUSD",1753721933307,2.75298176,3814.2,3814.1,0.4749]
["bitfinex","ETHUSD",1753721934120,0.1312,3814.2,3814.1,0.4749]
["bitfinex","ETHUSD",1753721934550,2.75298176,3814.2,3814.1,0.4749]
["bitfinex","ETHUSD",1753721934949,2.75298176,3814.2,3814.0,0.001]
["bitfinex","ETHUSD",1753721934950,5.6218505,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753721935116,2.62191924,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753721935632,7.16191924,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753721935948,3.11325679,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753721936136,7.15725679,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753721936342,8.67297238,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753721936839,9.16897238,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753721938453,3.11325679,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753721938657,2.86759161,3814.0,3813.9,0.4759]
["bitfinex","ETHUSD",1753721939162,0.24567237,3814.0,3813.9,0.4759]
["bitfinex","ETHUSD",1753721939676,2.62169408,3814.4,3813.9,0.4759]
["bitfinex","ETHUSD",1753721939814,4.2896489,3814.3,3814.0,0.4847]
["bitfinex","ETHUSD",1753721940016,0.2456489,3814.2,3814.1,0.4749]
["bitfinex","ETHUSD",1753721940251,2.6217166,3814.3,3814.1,0.4749]
["bitfinex","ETHUSD",1753721940417,2.6217166,3814.3,3814.0,0.4847]
["bitfinex","ETHUSD",1753721940646,2.62178176,3814.2,3814.1,0.4749]
["bitfinex","ETHUSD",1753721941176,4.539,3814.4,3814.1,0.4749]
["bitfinex","ETHUSD",1753721941375,2.86740911,3814.3,3814.1,0.4749]
["bitfinex","ETHUSD",1753721941672,2.62174696,3814.3,3814.1,0.4749]
["bitfinex","ETHUSD",1753721941877,2.62178176,3814.2,3814.1,0.4749]
["bitfinex","ETHUSD",1753721942577,2.62171668,3814.3,3814.1,0.4749]
["bitfinex","ETHUSD",1753721942778,2.62178176,3814.2,3814.1,0.4749]
["bitfinex","ETHUSD",1753721944991,2.75298176,3814.2,3814.1,0.4749]
["bitfinex","ETHUSD",1753721946275,2.9986645,3814.2,3814.1,0.4749]
["bitfinex","ETHUSD",1753721946492,2.75298176,3814.2,3814.1,0.4749]
["bitfinex","ETHUSD",1753721947899,2.75298176,3814.2,3814.1,0.4759]
["bitfinex","ETHUSD",1753721949407,0.1312,3814.2,3814.1,0.4759]
["bitfinex","ETHUSD",1753721949864,0.002,3814.3,3814.1,1.8623]
["bitfinex","ETHUSD",1753721950065,0.002,3814.3,3814.1,2.54670791]
["bitfinex","ETHUSD",1753721950296,0.002,3814.3,3814.1,1.58710791]
["bitfinex","ETHUSD",1753721950487,0.002,3814.3,3814.2,0.9596]
["bitfinex","ETHUSD",1753721955580,0.002,3814.3,3814.2,3.09668176]
["bitfinex","ETHUSD",1753721955821,0.002,3814.3,3814.2,3.58138176]
["bitfinex","ETHUSD",1753721956021,0.002,3814.3,3814.2,5.19425409]
["bitfinex","ETHUSD",1753721956185,0.002,3814.3,3814.1,0.9027]
["bitfinex","ETHUSD",1753721956384,0.002,3814.3,3814.2,4.041]
["bitfinex","ETHUSD",1753721957020,0.002,3814.3,3814.2,4.4835]
["bitfinex","ETHUSD",1753721958181,3.09171302,3814.3,3814.2,4.041]
["bitfinex","ETHUSD",1753721958385,3.22291302,3814.3,3814.1,0.001]
["bitfinex","ETHUSD",1753721958586,3.15261593,3814.3,3814.1,0.001]
["bitfinex","ETHUSD",1753721958785,0.468,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753721960225,3.08978176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753721960629,0.468,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753721962342,3.08978176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753721962646,0.468,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753721963436,3.08978176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753721964728,3.67424636,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753721965446,4.11654636,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753721965769,4.36206496,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753721967436,4.60764394,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753721967652,4.36206496,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753721967960,4.6076438,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753721968174,4.36206496,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753721969124,2.62212549,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753721969461,2.62233177,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753721969633,6.66133177,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753721969963,7.70283177,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753721970148,9.37550224,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753721972839,8.46520224,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753721973044,8.93320224,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753721973266,9.1785876,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753721973874,9.17848372,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753721974705,12.95378372,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753721974976,13.39608372,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753721975164,5.62240054,3813.3,3813.2,1e-08]
["bitfinex","ETHUSD",1753721975368,8.03175519,3813.3,3813.2,1e-08]
["bitfinex","ETHUSD",1753721975572,8.94205519,3813.3,3813.2,1e-08]
["bitfinex","ETHUSD",1753721976269,5.62246931,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753721976474,9.79266931,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753721976781,10.70296931,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753721976979,12.34262174,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753721977959,12.71812174,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753721978165,13.16042174,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753721985016,13.14692174,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753721986486,20.69692174,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753721987202,2.62224744,3813.6,3813.1,1e-08]
["bitfinex","ETHUSD",1753721987203,0.8138,3814.8,3813.1,1e-08]
["bitfinex","ETHUSD",1753721987525,6.6818867,3814.1,3813.6,5.81197909]
["bitfinex","ETHUSD",1753721987817,2.62205674,3813.8,3813.7,0.9058]
["bitfinex","ETHUSD",1753721988020,2.62197613,3814.0,3813.6,0.8322]
["bitfinex","ETHUSD",1753721988219,2.62195764,3814.0,3813.8,0.9058]
["bitfinex","ETHUSD",1753721988429,6.68187485,3814.1,3813.9,0.9058]
["bitfinex","ETHUSD",1753721988629,6.68187485,3814.1,3813.6,0.8322]
["bitfinex","ETHUSD",1753721988808,6.68187485,3814.1,3814.0,0.9058]
["bitfinex","ETHUSD",1753721989002,6.96640537,3814.1,3814.0,0.9058]
["bitfinex","ETHUSD",1753721989729,6.96640537,3814.1,3814.0,0.4455]
["bitfinex","ETHUSD",1753721993221,6.96840537,3814.1,3814.0,0.4455]
["bitfinex","ETHUSD",1753721994442,2.62212549,3813.7,3813.6,0.8322]
["bitfinex","ETHUSD",1753721994642,6.67712549,3813.7,3813.6,0.8322]
["bitfinex","ETHUSD",1753721994843,2.62233177,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753721995143,6.67733177,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753721995339,7.13603177,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753721995543,7.56483177,3813.4,3813.3,1e-08]
["bitfinex","ETHUSD",1753721995741,9.01918359,3813.4,3813.3,1e-08]
["bitfinex","ETHUSD",1753721996246,8.13468359,3813.4,3813.3,1e-08]
["bitfinex","ETHUSD",1753721997144,8.59338359,3813.4,3813.3,1e-08]
["bitfinex","ETHUSD",1753721997318,8.72458359,3813.4,3813.3,1e-08]
["bitfinex","ETHUSD",1753721997832,8.72358359,3813.4,3813.3,1e-08]
["bitfinex","ETHUSD",1753721999709,38.72358359,3813.4,3813.3,1e-08]
["bitfinex","ETHUSD",1753721999912,2.62267565,3812.9,3812.7,0.001]
["bitfinex","ETHUSD",1753722000137,7.20227128,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722000321,7.79217128,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722000924,11.09497128,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722001246,11.09497128,3812.8,3812.6,0.001]
["bitfinex","ETHUSD",1753722001247,2.62281322,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753722001455,3.51031322,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753722001666,4.54204167,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753722002860,8.13934167,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753722003210,8.59804167,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753722003418,4.54204167,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753722003663,8.59704167,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753722004859,8.13834167,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753722005025,4.08334167,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753722005358,8.13834167,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753722005571,4.08334167,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753722005720,2.62281322,3812.7,3812.6,0.44550001]
["bitfinex","ETHUSD",1753722006030,2.62281322,3812.7,3812.6,1.66720001]
["bitfinex","ETHUSD",1753722006574,0.1312,3812.8,3812.6,1.66720001]
["bitfinex","ETHUSD",1753722006739,2.62191924,3814.0,3812.8,0.7614]
["bitfinex","ETHUSD",1753722007056,0.1312,3813.4,3813.0,0.7614]
["bitfinex","ETHUSD",1753722007362,4.1852,3813.7,3813.3,0.826]
["bitfinex","ETHUSD",1753722007539,0.24512874,3813.6,3813.4,0.9058]
["bitfinex","ETHUSD",1753722007747,0.24509557,3813.7,3813.6,0.826]
["bitfinex","ETHUSD",1753722007936,4.056,3814.1,3813.6,3.44814667]
["bitfinex","ETHUSD",1753722008131,0.002,3814.1,3813.7,3.52791463]
["bitfinex","ETHUSD",1753722008378,0.002,3814.1,3813.8,0.9058]
["bitfinex","ETHUSD",1753722008582,0.002,3814.1,3813.9,0.779]
["bitfinex","ETHUSD",1753722008781,0.002,3814.1,3813.9,1.6848]
["bitfinex","ETHUSD",1753722008993,0.002,3814.1,3814.0,0.9058]
["bitfinex","ETHUSD",1753722011292,2.6238505,3814.1,3814.0,0.9058]
["bitfinex","ETHUSD",1753722011684,2.62198799,3813.9,3812.1,0.04]
["bitfinex","ETHUSD",1753722011884,0.1312,3813.2,3812.6,0.59150001]
["bitfinex","ETHUSD",1753722012129,2.62264888,3813.0,3812.7,0.9058]
["bitfinex","ETHUSD",1753722012254,2.62254681,3813.1,3812.6,1e-08]
["bitfinex","ETHUSD",1753722012459,0.1312,3813.2,3812.8,0.9058]
["bitfinex","ETHUSD",1753722012758,0.1312,3813.2,3812.9,0.9058]
["bitfinex","ETHUSD",1753722012759,2.62260687,3813.0,3812.9,0.9058]
["bitfinex","ETHUSD",1753722012995,2.62260687,3813.0,3812.6,1e-08]
["bitfinex","ETHUSD",1753722013195,2.62260687,3813.0,3812.9,0.4849]
["bitfinex","ETHUSD",1753722013494,2.62260687,3813.0,3812.6,1e-08]
["bitfinex","ETHUSD",1753722013495,2.62281322,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753722013656,2.62275482,3812.8,3812.6,1e-08]
["bitfinex","ETHUSD",1753722013858,2.62281322,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753722014899,2.62281322,3812.7,3812.6,0.95800001]
["bitfinex","ETHUSD",1753722015099,2.62281322,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753722015308,2.75401322,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753722015928,2.75401322,3812.7,3812.6,0.95800001]
["bitfinex","ETHUSD",1753722018103,2.75401322,3812.7,3812.6,0.48490001]
["bitfinex","ETHUSD",1753722018600,3.29188258,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753722019786,2.75401322,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753722019996,2.75401322,3812.7,3812.6,0.95800001]
["bitfinex","ETHUSD",1753722020600,0.002,3813.0,3812.7,0.8273]
["bitfinex","ETHUSD",1753722020884,0.002,3813.0,3812.7,1.7853]
["bitfinex","ETHUSD",1753722021102,0.002,3813.0,3812.9,3.37317565]
["bitfinex","ETHUSD",1753722021312,0.1312,3814.0,3813.0,0.7505]
["bitfinex","ETHUSD",1753722021505,0.1312,3814.0,3812.9,4.29836706]
["bitfinex","ETHUSD",1753722021506,2.62198799,3813.9,3813.5,0.1312]
["bitfinex","ETHUSD",1753722021709,2.62219425,3813.6,3813.5,0.1312]
["bitfinex","ETHUSD",1753722022015,2.62419425,3813.6,3813.5,0.1312]
["bitfinex","ETHUSD",1753722022528,2.62419425,3813.6,3813.2,0.7505]
["bitfinex","ETHUSD",1753722022529,2.62281322,3812.7,3812.5,0.001]
["bitfinex","ETHUSD",1753722022690,2.62263161,3813.0,3812.7,0.1312]
["bitfinex","ETHUSD",1753722022878,2.62263161,3813.0,3812.8,0.958]
["bitfinex","ETHUSD",1753722023077,2.62263161,3813.0,3812.9,0.958]
["bitfinex","ETHUSD",1753722023397,2.62260687,3813.0,3812.9,0.958]
["bitfinex","ETHUSD",1753722023570,2.62260687,3813.0,3812.9,0.4849]
["bitfinex","ETHUSD",1753722023774,0.1312,3813.0,3812.5,0.1322]
["bitfinex","ETHUSD",1753722024026,2.62267933,3812.9,3812.7,0.958]
["bitfinex","ETHUSD",1753722024391,2.75382881,3813.0,3812.8,0.958]
["bitfinex","ETHUSD",1753722024572,0.002,3813.6,3812.9,0.958]
["bitfinex","ETHUSD",1753722024776,0.1312,3813.5,3813.0,5.1472]
["bitfinex","ETHUSD",1753722025033,2.62421245,3813.6,3813.1,0.958]
["bitfinex","ETHUSD",1753722025328,2.62421245,3813.6,3813.3,0.8169]
["bitfinex","ETHUSD",1753722025536,0.002,3813.6,3813.3,0.8169]
["bitfinex","ETHUSD",1753722025679,0.002,3813.6,3813.5,0.1312]
["bitfinex","ETHUSD",1753722026377,0.002,3813.6,3813.5,1.0892]
["bitfinex","ETHUSD",1753722026577,0.002,3813.6,3813.5,1.54204879]
["bitfinex","ETHUSD",1753722026825,0.002,3813.6,3813.5,1.0892]
["bitfinex","ETHUSD",1753722028310,2.62419425,3813.6,3813.5,4.1882]
["bitfinex","ETHUSD",1753722028512,2.62419425,3813.6,3813.5,4.057]
["bitfinex","ETHUSD",1753722028721,2.75539425,3813.6,3813.5,4.057]
["bitfinex","ETHUSD",1753722029309,2.75539425,3813.6,3813.5,4.5419]
["bitfinex","ETHUSD",1753722032381,2.62246931,3813.2,3813.1,0.4849]
["bitfinex","ETHUSD",1753722032576,0.002,3813.6,3812.6,1.23520001]
["bitfinex","ETHUSD",1753722032782,0.1312,3813.4,3812.9,0.1312]
["bitfinex","ETHUSD",1753722033015,0.1312,3813.4,3812.9,0.6161]
["bitfinex","ETHUSD",1753722033224,2.62253413,3813.2,3812.9,0.1312]
["bitfinex","ETHUSD",1753722033519,2.75358265,3813.4,3812.9,0.6043]
["bitfinex","ETHUSD",1753722033520,2.62260687,3813.0,3812.9,0.6043]
["bitfinex","ETHUSD",1753722033725,0.1312,3813.4,3812.9,0.6161]
["bitfinex","ETHUSD",1753722033887,2.75353199,3813.4,3812.9,1.0892]
["bitfinex","ETHUSD",1753722034084,2.62248605,3813.2,3813.0,0.4849]
["bitfinex","ETHUSD",1753722034286,2.62253809,3813.1,3813.0,0.958]
["bitfinex","ETHUSD",1753722034628,2.62253809,3813.1,3813.0,0.4849]
["bitfinex","ETHUSD",1753722035716,2.62242827,3813.3,3813.0,0.958]
["bitfinex","ETHUSD",1753722035914,2.62242827,3813.3,3813.1,0.958]
["bitfinex","ETHUSD",1753722036102,0.1312,3813.4,3813.2,4.5379]
["bitfinex","ETHUSD",1753722036308,2.62229013,3813.5,3813.2,5.011]
["bitfinex","ETHUSD",1753722036604,2.62233177,3813.4,3813.3,0.958]
["bitfinex","ETHUSD",1753722036804,2.62233177,3813.4,3813.3,0.4849]
["bitfinex","ETHUSD",1753722037002,2.75540517,3813.6,3813.3,0.4849]
["bitfinex","ETHUSD",1753722037003,2.62227028,3813.5,3813.3,0.4849]
["bitfinex","ETHUSD",1753722037198,0.1332,3813.6,3813.4,0.7796]
["bitfinex","ETHUSD",1753722037199,0.002,3813.6,3813.4,0.7796]
["bitfinex","ETHUSD",1753722037727,0.002,3813.6,3813.5,0.958]
["bitfinex","ETHUSD",1753722037913,0.002,3813.6,3813.5,0.4849]
["bitfinex","ETHUSD",1753722038229,0.002,3813.6,3813.5,0.958]
["bitfinex","ETHUSD",1753722039229,2.62419425,3813.6,3813.5,0.4849]
["bitfinex","ETHUSD",1753722040025,2.62419425,3813.6,3813.5,0.958]
["bitfinex","ETHUSD",1753722041097,0.002,3813.6,3813.5,0.4849]
["bitfinex","ETHUSD",1753722041708,0.002,3813.6,3813.5,0.958]
["bitfinex","ETHUSD",1753722043028,0.002,3813.6,3813.5,1.0892]
["bitfinex","ETHUSD",1753722043349,0.002,3813.6,3813.5,4.85433776]
["bitfinex","ETHUSD",1753722043530,0.002,3813.6,3813.5,3.06197475]
["bitfinex","ETHUSD",1753722043734,2.62419425,3813.6,3813.5,1.9191]
["bitfinex","ETHUSD",1753722043937,0.002,3813.6,3813.5,5.9661]
["bitfinex","ETHUSD",1753722044322,0.002,3813.6,3813.5,8.58836301]
["bitfinex","ETHUSD",1753722044521,0.002,3813.6,3813.5,5.9661]
["bitfinex","ETHUSD",1753722044736,0.002,3813.6,3813.5,1.446]
["bitfinex","ETHUSD",1753722044935,2.62240054,3813.3,3813.2,0.4856]
["bitfinex","ETHUSD",1753722045139,2.62231835,3813.5,3813.2,0.4856]
["bitfinex","ETHUSD",1753722045140,2.6223303,3813.5,3813.2,4.5356]
["bitfinex","ETHUSD",1753722045334,2.75541745,3813.6,3813.3,0.4856]
["bitfinex","ETHUSD",1753722045536,2.75541745,3813.6,3813.2,4.05]
["bitfinex","ETHUSD",1753722045847,0.002,3813.6,3813.3,1.6811]
["bitfinex","ETHUSD",1753722046050,0.002,3813.6,3813.4,0.9279]
["bitfinex","ETHUSD",1753722046455,0.002,3813.6,3813.5,0.4856]
["bitfinex","ETHUSD",1753722047253,2.62419425,3813.6,3813.5,0.4856]
["bitfinex","ETHUSD",1753722047656,0.002,3813.6,3813.5,0.4856]
["bitfinex","ETHUSD",1753722048049,2.62419425,3813.6,3813.5,0.4856]
["bitfinex","ETHUSD",1753722048462,2.62233177,3813.4,3813.0,1.2918]
["bitfinex","ETHUSD",1753722048617,2.62226301,3813.5,3813.1,4.5336]
["bitfinex","ETHUSD",1753722048821,0.9636,3813.6,3813.2,0.4856]
["bitfinex","ETHUSD",1753722049155,0.1332,3813.6,3813.3,0.4856]
["bitfinex","ETHUSD",1753722049350,0.1332,3813.6,3813.1,4.048]
["bitfinex","ETHUSD",1753722049856,0.002,3813.6,3813.2,1.0591]
["bitfinex","ETHUSD",1753722050015,0.002,3813.6,3813.2,3.68154484]
["bitfinex","ETHUSD",1753722050217,0.002,3813.6,3813.2,0.1312]
["bitfinex","ETHUSD",1753722050531,0.002,3813.6,3813.3,0.9279]
["bitfinex","ETHUSD",1753722050920,0.002,3813.6,3813.4,0.4856]
["bitfinex","ETHUSD",1753722051142,0.002,3813.6,3813.5,4.048]
["bitfinex","ETHUSD",1753722051422,0.002,3813.6,3813.5,4.5336]
["bitfinex","ETHUSD",1753722052056,0.002,3813.6,3813.5,7.59816301]
["bitfinex","ETHUSD",1753722052257,0.002,3813.6,3813.5,6.01107075]
["bitfinex","ETHUSD",1753722052416,0.002,3813.6,3813.5,8.55946301]
["bitfinex","ETHUSD",1753722052960,0.002,3814.1,3814.0,5.62191924]
["bitfinex","ETHUSD",1753722053120,0.002,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1753722053508,0.002,3814.3,3814.2,3.45188176]
["bitfinex","ETHUSD",1753722053754,0.002,3814.3,3814.2,4.51098176]
["bitfinex","ETHUSD",1753722053924,0.002,3814.3,3814.2,5.92927186]
["bitfinex","ETHUSD",1753722055119,0.002,3814.3,3814.2,9.97827186]
["bitfinex","ETHUSD",1753722055555,0.002,3814.3,3814.2,12.97827186]
["bitfinex","ETHUSD",1753722060341,0.002,3814.3,3814.2,8.92927186]
["bitfinex","ETHUSD",1753722060572,0.002,3814.3,3814.2,12.97427186]
["bitfinex","ETHUSD",1753722062543,0.002,3814.3,3814.2,12.52897186]
["bitfinex","ETHUSD",1753722063063,0.002,3814.3,3814.2,5.5914901]
["bitfinex","ETHUSD",1753722063253,0.002,3814.3,3814.2,4.1732]
["bitfinex","ETHUSD",1753722063440,0.002,3814.3,3814.2,7.28058176]
["bitfinex","ETHUSD",1753722063751,0.002,3814.3,3814.2,7.72288176]
["bitfinex","ETHUSD",1753722064158,0.002,3814.3,3814.2,6.79498176]
["bitfinex","ETHUSD",1753722064567,0.002,3814.3,3814.2,7.28058176]
["bitfinex","ETHUSD",1753722065294,0.002,3814.3,3814.2,8.69558626]
["bitfinex","ETHUSD",1753722065446,0.002,3814.3,3814.2,9.13788626]
["bitfinex","ETHUSD",1753722066392,0.002,3814.3,3814.2,13.44738626]
["bitfinex","ETHUSD",1753722073890,0.042,3814.9,3814.8,3.4107694]
["bitfinex","ETHUSD",1753722074065,0.042,3814.9,3814.8,11.08020495]
["bitfinex","ETHUSD",1753722074272,0.042,3814.9,3814.8,12.10199126]
["bitfinex","ETHUSD",1753722078300,1e-08,3814.9,3814.8,12.10199126]
["bitfinex","ETHUSD",1753722078892,1e-08,3814.9,3814.8,12.10099126]
["bitfinex","ETHUSD",1753722081802,0.00200001,3814.9,3814.8,12.10099126]
["bitfinex","ETHUSD",1753722088330,0.00200001,3814.9,3814.8,7.14519126]
["bitfinex","ETHUSD",1753722088500,0.00200001,3814.9,3814.8,6.35579126]
["bitfinex","ETHUSD",1753722088708,0.44340001,3814.9,3814.8,6.7905694]
["bitfinex","ETHUSD",1753722088998,0.00200001,3814.9,3814.8,6.7905694]
["bitfinex","ETHUSD",1753722089390,0.00200001,3814.9,3814.8,7.2666694]
["bitfinex","ETHUSD",1753722089792,0.00200001,3814.9,3814.8,11.4891694]
["bitfinex","ETHUSD",1753722089995,0.00200001,3814.9,3814.8,13.39818117]
["bitfinex","ETHUSD",1753722093687,0.00200001,3814.9,3814.8,12.95748117]
["bitfinex","ETHUSD",1753722094034,0.44340001,3814.9,3814.8,3.1312]
["bitfinex","ETHUSD",1753722094326,0.44340001,3814.9,3814.8,9.7905694]
["bitfinex","ETHUSD",1753722096150,0.44340001,3814.9,3814.1,0.001]
["bitfinex","ETHUSD",1753722096305,0.7528,3814.8,3814.5,2.75273309]
["bitfinex","ETHUSD",1753722096607,0.4414,3814.7,3814.6,6.65950684]
["bitfinex","ETHUSD",1753722097343,0.4414,3814.7,3814.5,0.1312]
["bitfinex","ETHUSD",1753722097540,0.4434,3814.7,3814.5,0.1312]
["bitfinex","ETHUSD",1753722097747,0.002,3814.6,3814.2,2.62176821]
["bitfinex","ETHUSD",1753722098050,0.8961,3814.5,3814.3,4.038]
["bitfinex","ETHUSD",1753722098349,3.3727505,3814.1,3814.0,4.038]
["bitfinex","ETHUSD",1753722098707,1.1943,3814.1,3814.0,4.038]
["bitfinex","ETHUSD",1753722099048,0.7509,3814.0,3813.9,4.038]
["bitfinex","ETHUSD",1753722099229,0.8821,3814.0,3813.9,4.038]
["bitfinex","ETHUSD",1753722099435,1.3235,3814.0,3813.9,4.038]
["bitfinex","ETHUSD",1753722099754,1.3235,3814.0,3813.9,6.65998799]
["bitfinex","ETHUSD",1753722100426,1.3235,3814.0,3813.9,4.038]
["bitfinex","ETHUSD",1753722100745,0.7509,3814.0,3813.9,6.65998799]
["bitfinex","ETHUSD",1753722102248,0.7958,3814.2,3814.1,2.6218505]
["bitfinex","ETHUSD",1753722102450,0.7958,3814.2,3814.1,7.1359505]
["bitfinex","ETHUSD",1753722102825,0.7958,3814.2,3814.1,6.6598505]
["bitfinex","ETHUSD",1753722103353,0.939,3814.5,3814.3,2.62165041]
["bitfinex","ETHUSD",1753722103647,1.07704,3814.5,3814.4,4.038]
["bitfinex","ETHUSD",1753722103946,1.07704,3814.5,3814.4,4.039]
["bitfinex","ETHUSD",1753722104521,1.07704,3814.5,3814.0,0.001]
["bitfinex","ETHUSD",1753722104522,0.8078,3814.2,3814.0,0.001]
["bitfinex","ETHUSD",1753722104728,0.1312,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753722104929,1.3946,3814.1,3814.0,4.039]
["bitfinex","ETHUSD",1753722105334,1.79623122,3814.1,3814.0,4.039]
["bitfinex","ETHUSD",1753722106089,1.3946,3814.1,3814.0,4.039]
["bitfinex","ETHUSD",1753722107660,4.0164505,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753722109358,7.5664505,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753722109910,7.81120908,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753722110332,3.41826931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753722110620,6.54946931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753722110816,7.55506931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753722113850,37.55506931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753722115128,37.7988634,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753722115330,40.12533392,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753722115532,40.50206757,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753722116456,44.54206757,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753722117061,14.54206757,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753722117258,44.29840378,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753722118188,6.99103809,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753722118326,40.0169027,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753722119162,45.00560357,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753722119358,49.04560357,3813.1,3813.0,1e-08]
["bitfinex","ETHUSD",1753722119875,2.62281322,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753722120028,36.93665081,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753722120228,37.06785081,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753722120462,3.17343249,3811.8,3811.7,1e-08]
["bitfinex","ETHUSD",1753722120648,11.93033336,3811.8,3811.7,1e-08]
["bitfinex","ETHUSD",1753722120853,11.56843249,3811.8,3811.7,1e-08]
["bitfinex","ETHUSD",1753722121024,42.63143787,3811.8,3811.7,1e-08]
["bitfinex","ETHUSD",1753722121402,38.13583787,3811.8,3811.7,1e-08]
["bitfinex","ETHUSD",1753722121668,4.58583787,3811.8,3811.7,0.46320001]
["bitfinex","ETHUSD",1753722121871,8.62583787,3811.8,3811.7,0.46320001]
["bitfinex","ETHUSD",1753722122040,4.58583787,3811.8,3811.7,0.46320001]
["bitfinex","ETHUSD",1753722122242,8.62583787,3811.8,3811.7,0.46320001]
["bitfinex","ETHUSD",1753722123046,6.00240538,3811.8,3811.7,0.46320001]
["bitfinex","ETHUSD",1753722123244,8.62583787,3811.8,3811.7,0.46320001]
["bitfinex","ETHUSD",1753722123630,8.62583787,3811.8,3811.7,0.92590001]
["bitfinex","ETHUSD",1753722123876,4.58583787,3811.8,3811.7,0.46320001]
["bitfinex","ETHUSD",1753722124075,4.58583787,3811.8,3811.7,0.92590001]
["bitfinex","ETHUSD",1753722124076,8.62583787,3811.8,3811.7,0.92590001]
["bitfinex","ETHUSD",1753722124279,8.62583787,3811.8,3811.7,1e-08]
["bitfinex","ETHUSD",1753722124595,2.62418978,3810.7,3810.6,0.4632]
["bitfinex","ETHUSD",1753722124733,2.62418978,3810.7,3810.1,0.04]
["bitfinex","ETHUSD",1753722124734,2.62439638,3810.4,3810.3,0.4632]
["bitfinex","ETHUSD",1753722124940,2.62439638,3810.4,3810.1,0.04]
["bitfinex","ETHUSD",1753722124941,2.62453414,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753722125139,2.62522314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753722125340,3.40865422,3809.3,3809.2,0.4632]
["bitfinex","ETHUSD",1753722125545,0.7835,3809.3,3809.2,0.4632]
["bitfinex","ETHUSD",1753722125850,0.1312,3809.3,3809.2,0.9259]
["bitfinex","ETHUSD",1753722126048,4.1722,3809.3,3809.2,0.9259]
["bitfinex","ETHUSD",1753722126249,0.1312,3809.3,3809.2,0.9259]
["bitfinex","ETHUSD",1753722126577,3.17357422,3809.3,3809.2,0.4632]
["bitfinex","ETHUSD",1753722127174,0.54842,3809.3,3809.2,0.4632]
["bitfinex","ETHUSD",1753722127374,3.17357422,3809.3,3809.2,0.4632]
["bitfinex","ETHUSD",1753722128352,2.62522314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753722128552,8.72610567,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753722128737,12.17970567,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753722129143,7.68510567,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753722129583,3.39083671,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753722129792,8.0334752,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753722130096,12.1682752,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753722130478,5.53903849,3808.6,3808.5,0.9269]
["bitfinex","ETHUSD",1753722130781,0.1312,3808.6,3808.5,0.9269]
["bitfinex","ETHUSD",1753722130963,0.96992009,3809.5,3808.5,1.7232]
["bitfinex","ETHUSD",1753722131178,0.1312,3808.9,3808.6,0.9259]
["bitfinex","ETHUSD",1753722131465,0.1312,3808.9,3808.7,0.9259]
["bitfinex","ETHUSD",1753722131669,2.62549884,3808.8,3808.7,0.9259]
["bitfinex","ETHUSD",1753722131868,2.62549884,3808.8,3808.5,0.001]
["bitfinex","ETHUSD",1753722131869,2.62563671,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753722132053,3.54903671,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753722132666,3.54903671,3808.6,3808.5,0.4642]
["bitfinex","ETHUSD",1753722132866,2.75683671,3808.6,3808.5,0.898]
["bitfinex","ETHUSD",1753722133066,0.1312,3808.6,3808.5,0.898]
["bitfinex","ETHUSD",1753722133283,3.0,3809.2,3808.5,1.7251]
["bitfinex","ETHUSD",1753722133482,0.1312,3808.8,3808.6,0.9305]
["bitfinex","ETHUSD",1753722133714,7.4436,3810.5,3808.7,0.95675567]
["bitfinex","ETHUSD",1753722133715,4.53209913,3809.4,3808.7,0.95675567]
["bitfinex","ETHUSD",1753722133916,0.48409913,3809.3,3808.9,0.7983]
["bitfinex","ETHUSD",1753722134058,0.2420501,3809.3,3808.9,3.42372848]
["bitfinex","ETHUSD",1753722134261,0.1312,3809.4,3809.0,0.9305]
["bitfinex","ETHUSD",1753722134557,0.24204903,3809.7,3809.0,1.64159849]
["bitfinex","ETHUSD",1753722134558,0.1312,3809.6,3809.0,1.64159849]
["bitfinex","ETHUSD",1753722134755,0.1312,3809.8,3809.3,2.75629455]
["bitfinex","ETHUSD",1753722134972,0.1312,3809.8,3809.4,0.9305]
["bitfinex","ETHUSD",1753722135395,0.1312,3809.8,3809.5,0.9305]
["bitfinex","ETHUSD",1753722135598,0.1312,3809.8,3809.4,2.62508022]
["bitfinex","ETHUSD",1753722135798,0.1312,3809.8,3809.3,0.1312]
["bitfinex","ETHUSD",1753722136010,0.1312,3809.8,3809.4,0.9305]
["bitfinex","ETHUSD",1753722136185,0.1312,3809.6,3809.5,0.9305]
["bitfinex","ETHUSD",1753722137106,2.7561475,3809.6,3809.5,0.4967]
["bitfinex","ETHUSD",1753722137307,4.26495045,3809.6,3809.5,0.4967]
["bitfinex","ETHUSD",1753722137867,3.78056431,3809.6,3809.5,0.4967]
["bitfinex","ETHUSD",1753722138186,2.6250925,3809.4,3808.9,0.7983]
["bitfinex","ETHUSD",1753722138382,0.1312,3809.3,3809.1,0.4967]
["bitfinex","ETHUSD",1753722138588,0.1312,3809.3,3809.2,0.4967]
["bitfinex","ETHUSD",1753722140084,0.1312,3809.3,3809.2,0.9305]
["bitfinex","ETHUSD",1753722140483,1.2455801,3810.4,3809.2,3.55570813]
["bitfinex","ETHUSD",1753722140685,0.1312,3809.8,3809.7,3.38887859]
["bitfinex","ETHUSD",1753722141005,0.1312,3810.1,3810.0,2.62467191]
["bitfinex","ETHUSD",1753722141189,0.24319058,3810.6,3810.4,2.62439508]
["bitfinex","ETHUSD",1753722141378,0.61761775,3810.8,3810.5,0.9305]
["bitfinex","ETHUSD",1753722141572,2.62430718,3810.6,3810.5,0.4338]
["bitfinex","ETHUSD",1753722141800,0.81461024,3810.6,3810.5,0.4338]
["bitfinex","ETHUSD",1753722142114,0.1312,3810.6,3810.5,0.4338]
["bitfinex","ETHUSD",1753722142317,0.48641775,3811.1,3810.5,0.9305]
["bitfinex","ETHUSD",1753722142518,0.48641775,3811.0,3810.5,0.9305]
["bitfinex","ETHUSD",1753722142677,0.28319058,3810.9,3810.6,0.9305]
["bitfinex","ETHUSD",1753722142878,0.24319058,3810.8,3810.7,0.4967]
["bitfinex","ETHUSD",1753722143084,0.1712,3810.9,3810.7,0.4967]
["bitfinex","ETHUSD",1753722143381,0.48641775,3810.8,3810.4,2.7555907]
["bitfinex","ETHUSD",1753722143583,0.48641775,3810.8,3810.7,0.4338]
["bitfinex","ETHUSD",1753722144105,0.48641775,3810.8,3810.7,0.9305]
["bitfinex","ETHUSD",1753722145620,0.48713574,3810.8,3810.7,0.9305]
["bitfinex","ETHUSD",1753722146421,0.1712,3810.9,3810.7,0.9305]
["bitfinex","ETHUSD",1753722146578,0.1712,3810.9,3810.8,6.55462091]
["bitfinex","ETHUSD",1753722146579,0.04,3810.9,3810.8,6.55462091]
["bitfinex","ETHUSD",1753722146780,0.04,3810.9,3810.8,0.4967]
["bitfinex","ETHUSD",1753722146981,0.8011,3810.8,3810.1,0.1312]
["bitfinex","ETHUSD",1753722147187,2.62432789,3810.5,3810.1,0.4967]
["bitfinex","ETHUSD",1753722147496,0.1312,3810.3,3810.2,0.4967]
["bitfinex","ETHUSD",1753722147704,0.1312,3810.3,3810.2,0.9305]
["bitfinex","ETHUSD",1753722148209,0.1312,3810.3,3810.2,0.4967]
["bitfinex","ETHUSD",1753722148394,3.42728409,3810.8,3810.2,0.9305]
["bitfinex","ETHUSD",1753722148395,0.24429907,3810.4,3810.2,0.9305]
["bitfinex","ETHUSD",1753722148602,0.002,3810.8,3810.4,3.37458481]
["bitfinex","ETHUSD",1753722148845,0.002,3810.8,3810.7,2.62418978]
["bitfinex","ETHUSD",1753722149137,0.002,3810.8,3810.7,2.75538978]
["bitfinex","ETHUSD",1753722149292,0.002,3810.8,3810.7,4.43608978]
["bitfinex","ETHUSD",1753722149633,0.24624663,3810.8,3810.7,1.2469]
["bitfinex","ETHUSD",1753722149934,0.002,3810.8,3810.7,0.4967]
["bitfinex","ETHUSD",1753722150131,0.002,3810.8,3810.7,3.55468978]
["bitfinex","ETHUSD",1753722150301,0.002,3810.8,3810.7,0.9305]
["bitfinex","ETHUSD",1753722151027,0.002,3810.8,3810.7,3.55468978]
["bitfinex","ETHUSD",1753722151256,0.002,3810.8,3810.7,0.9305]
["bitfinex","ETHUSD",1753722151411,0.002,3810.8,3810.7,5.14203039]
["bitfinex","ETHUSD",1753722151905,0.002,3810.8,3810.7,4.43598978]
["bitfinex","ETHUSD",1753722153031,0.002,3810.8,3810.7,7.43598978]
["bitfinex","ETHUSD",1753722153646,1e-08,3810.9,3810.7,7.98598978]
["bitfinex","ETHUSD",1753722153795,0.04,3811.9,3811.0,3.0]
["bitfinex","ETHUSD",1753722153998,0.04,3811.9,3811.8,6.41003249]
["bitfinex","ETHUSD",1753722154239,0.04,3811.9,3811.8,10.59423249]
["bitfinex","ETHUSD",1753722154398,0.04,3811.9,3811.8,11.52473249]
["bitfinex","ETHUSD",1753722156926,0.04,3811.9,3811.8,1.4145]
["bitfinex","ETHUSD",1753722157154,0.04,3811.9,3811.8,4.8386]
["bitfinex","ETHUSD",1753722157340,0.04,3811.9,3811.8,7.95873249]
["bitfinex","ETHUSD",1753722157855,0.04,3811.9,3811.8,4.5487]
["bitfinex","ETHUSD",1753722158019,0.04,3811.9,3811.8,7.17213249]
["bitfinex","ETHUSD",1753722158219,0.04,3811.9,3811.8,7.60593249]
["bitfinex","ETHUSD",1753722158426,0.04,3811.9,3811.8,7.17213249]
["bitfinex","ETHUSD",1753722158923,0.04,3811.9,3811.8,4.5487]
["bitfinex","ETHUSD",1753722159543,0.04,3811.9,3811.8,4.052]
["bitfinex","ETHUSD",1753722160156,0.04,3811.9,3811.8,4.5487]
["bitfinex","ETHUSD",1753722160830,0.04,3811.9,3811.3,0.8215]
["bitfinex","ETHUSD",1753722160831,0.04,3811.9,3811.6,4.051]
["bitfinex","ETHUSD",1753722161027,0.1312,3811.8,3811.6,4.051]
["bitfinex","ETHUSD",1753722161556,1.19985111,3811.8,3811.2,0.4967]
["bitfinex","ETHUSD",1753722161853,1.2328,3811.8,3810.8,5.3809]
["bitfinex","ETHUSD",1753722162168,1.2328,3811.8,3810.8,5.5121]
["bitfinex","ETHUSD",1753722162169,0.1312,3811.4,3810.8,5.5121]
["bitfinex","ETHUSD",1753722162467,0.1312,3811.4,3811.0,2.62398265]
["bitfinex","ETHUSD",1753722162621,0.1312,3811.4,3811.0,2.62398247]
["bitfinex","ETHUSD",1753722162829,0.04,3811.9,3811.1,0.9305]
["bitfinex","ETHUSD",1753722163139,0.04,3811.9,3811.5,3.58797146]
["bitfinex","ETHUSD",1753722163341,0.04,3811.9,3811.6,2.6235583]
["bitfinex","ETHUSD",1753722163536,0.04,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753722164052,0.04,3811.9,3811.7,0.9209]
["bitfinex","ETHUSD",1753722164053,0.04,3811.9,3811.7,4.052]
["bitfinex","ETHUSD",1753722164371,0.04,3811.9,3811.8,1.0521]
["bitfinex","ETHUSD",1753722164666,0.04,3811.9,3811.8,3.67553249]
["bitfinex","ETHUSD",1753722164828,0.04,3811.9,3811.8,4.79396227]
["bitfinex","ETHUSD",1753722165026,0.04,3811.9,3811.8,9.19359659]
["bitfinex","ETHUSD",1753722165269,0.04,3811.9,3811.8,9.16736227]
["bitfinex","ETHUSD",1753722165470,0.04,3811.9,3811.8,12.67136227]
["bitfinex","ETHUSD",1753722168367,0.04,3811.9,3811.8,8.14746227]
["bitfinex","ETHUSD",1753722168667,0.04,3811.9,3811.8,12.67036227]
["bitfinex","ETHUSD",1753722169124,0.04,3811.9,3811.8,8.4576]
["bitfinex","ETHUSD",1753722169325,0.042,3811.9,3811.8,8.4576]
["bitfinex","ETHUSD",1753722169559,0.042,3811.9,3811.8,11.08103249]
["bitfinex","ETHUSD",1753722170156,0.042,3811.9,3811.8,4.0521]
["bitfinex","ETHUSD",1753722170463,0.042,3811.9,3811.8,4.502]
["bitfinex","ETHUSD",1753722170839,0.042,3811.9,3811.7,0.1312]
["bitfinex","ETHUSD",1753722171036,0.042,3811.9,3811.8,4.051]
["bitfinex","ETHUSD",1753722171560,0.61579128,3811.9,3811.7,4.051]
["bitfinex","ETHUSD",1753722171763,0.1732,3811.9,3811.7,4.051]
["bitfinex","ETHUSD",1753722171961,0.042,3811.9,3811.8,0.451]
["bitfinex","ETHUSD",1753722172163,0.042,3811.9,3811.8,3.54433249]
["bitfinex","ETHUSD",1753722172364,0.042,3811.9,3811.8,8.34643249]
["bitfinex","ETHUSD",1753722172563,0.002,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1753722172738,0.002,3812.7,3812.6,10.68827022]
["bitfinex","ETHUSD",1753722172939,0.002,3812.7,3812.6,11.60917022]
["bitfinex","ETHUSD",1753722173141,0.002,3812.7,3812.6,11.74037022]
["bitfinex","ETHUSD",1753722173461,0.002,3812.7,3812.6,12.29037022]
["bitfinex","ETHUSD",1753722175042,0.002,3812.7,3812.6,11.74137022]
["bitfinex","ETHUSD",1753722175372,0.002,3812.7,3812.6,8.00918202]
["bitfinex","ETHUSD",1753722176348,0.002,3812.7,3812.6,4.6362]
["bitfinex","ETHUSD",1753722176679,0.002,3812.7,3811.8,2.62337683]
["bitfinex","ETHUSD",1753722176680,0.002,3812.7,3812.2,3.43675307]
["bitfinex","ETHUSD",1753722176971,0.002,3812.7,3812.5,2.62288315]
["bitfinex","ETHUSD",1753722177171,0.002,3812.7,3812.6,6.67788202]
["bitfinex","ETHUSD",1753722177383,0.002,3812.7,3812.6,4.055]
["bitfinex","ETHUSD",1753722178593,0.002,3812.7,3811.8,3.0]
["bitfinex","ETHUSD",1753722178594,1.2602,3812.7,3811.7,0.8235]
["bitfinex","ETHUSD",1753722178872,0.1312,3812.6,3811.9,0.1312]
["bitfinex","ETHUSD",1753722179059,0.1312,3812.6,3812.0,4.054]
["bitfinex","ETHUSD",1753722179660,0.1312,3812.6,3812.1,2.62322604]
["bitfinex","ETHUSD",1753722179862,0.002,3812.7,3812.2,0.02623157]
["bitfinex","ETHUSD",1753722180168,0.002,3812.7,3812.4,0.1312]
["bitfinex","ETHUSD",1753722180391,3.40104073,3812.6,3812.4,0.1312]
["bitfinex","ETHUSD",1753722180673,1.18318139,3812.5,3812.0,4.055]
["bitfinex","ETHUSD",1753722180872,0.1312,3812.5,3811.9,0.1312]
["bitfinex","ETHUSD",1753722181046,0.1312,3812.1,3811.6,0.1312]
["bitfinex","ETHUSD",1753722181238,0.4494,3812.0,3811.8,4.055]
["bitfinex","ETHUSD",1753722182050,0.7977,3811.8,3810.8,0.8223]
["bitfinex","ETHUSD",1753722182372,0.1312,3811.7,3811.2,2.75500076]
["bitfinex","ETHUSD",1753722182576,0.1312,3811.7,3811.5,2.62361839]
["bitfinex","ETHUSD",1753722182771,3.4205951,3812.6,3811.7,2.623453]
["bitfinex","ETHUSD",1753722182973,0.1312,3812.2,3811.7,0.451]
["bitfinex","ETHUSD",1753722183271,0.1312,3812.2,3811.6,4.1872]
["bitfinex","ETHUSD",1753722183272,0.1312,3812.2,3811.8,0.451]
["bitfinex","ETHUSD",1753722183479,0.1312,3812.2,3811.6,4.1872]
["bitfinex","ETHUSD",1753722183641,0.43117245,3812.2,3811.6,0.1312]
["bitfinex","ETHUSD",1753722183839,0.43117245,3812.2,3811.5,0.451]
["bitfinex","ETHUSD",1753722183840,2.62320536,3812.2,3811.4,4.1872]
["bitfinex","ETHUSD",1753722184051,0.1312,3811.7,3811.4,4.056]
["bitfinex","ETHUSD",1753722184736,0.7977,3811.8,3810.3,1.2733]
["bitfinex","ETHUSD",1753722184737,0.4934,3811.6,3810.3,1.2733]
["bitfinex","ETHUSD",1753722184981,0.4934,3811.6,3810.4,4.057]
["bitfinex","ETHUSD",1753722184982,0.1312,3811.3,3810.4,4.057]
["bitfinex","ETHUSD",1753722185222,0.1312,3810.9,3810.4,4.057]
["bitfinex","ETHUSD",1753722185366,0.7977,3811.5,3811.0,2.62394301]
["bitfinex","ETHUSD",1753722185565,0.1312,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1753722185882,0.37649553,3811.8,3811.4,0.9209]
["bitfinex","ETHUSD",1753722186109,0.24529553,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1753722186269,0.24522639,3812.3,3811.7,1.0521]
["bitfinex","ETHUSD",1753722186467,0.37642639,3812.6,3812.1,0.1312]
["bitfinex","ETHUSD",1753722186692,0.24522639,3812.5,3812.1,0.1312]
["bitfinex","ETHUSD",1753722186897,0.39236041,3812.5,3812.1,0.1312]
["bitfinex","ETHUSD",1753722187098,0.24522639,3812.5,3812.1,0.1312]
["bitfinex","ETHUSD",1753722187301,0.1312,3812.6,3812.1,0.1312]
["bitfinex","ETHUSD",1753722187302,0.37642639,3812.6,3812.2,0.451]
["bitfinex","ETHUSD",1753722187702,0.1312,3812.6,3812.3,0.451]
["bitfinex","ETHUSD",1753722187873,0.1312,3812.6,3812.1,0.1312]
["bitfinex","ETHUSD",1753722188079,0.37642639,3812.6,3812.1,0.5822]
["bitfinex","ETHUSD",1753722188273,0.1312,3812.6,3812.1,0.5822]
["bitfinex","ETHUSD",1753722188671,0.37642639,3812.6,3812.1,0.5822]
["bitfinex","ETHUSD",1753722189207,0.1312,3812.6,3812.2,0.9209]
["bitfinex","ETHUSD",1753722189398,0.1312,3812.6,3812.3,0.451]
["bitfinex","ETHUSD",1753722189769,0.002,3812.7,3812.4,0.94713019]
["bitfinex","ETHUSD",1753722189976,0.002,3812.7,3812.4,0.9209]
["bitfinex","ETHUSD",1753722190171,0.002,3812.7,3812.4,2.62299685]
["bitfinex","ETHUSD",1753722190404,0.002,3812.7,3812.5,3.07394625]
["bitfinex","ETHUSD",1753722190721,0.002,3812.7,3812.5,0.451]
["bitfinex","ETHUSD",1753722191089,0.002,3812.7,3812.6,0.451]
["bitfinex","ETHUSD",1753722191674,0.002,3812.7,3812.6,3.54378202]
["bitfinex","ETHUSD",1753722191874,0.002,3812.7,3812.6,0.9209]
["bitfinex","ETHUSD",1753722192321,0.002,3812.7,3812.6,0.451]
["bitfinex","ETHUSD",1753722192523,0.002,3812.7,3812.6,4.13910202]
["bitfinex","ETHUSD",1753722192749,0.002,3812.7,3812.6,7.91000202]
["bitfinex","ETHUSD",1753722194132,0.002,3812.7,3812.6,11.96600202]
["bitfinex","ETHUSD",1753722194347,0.002,3812.7,3812.6,12.51600202]
["bitfinex","ETHUSD",1753722197451,0.002,3812.7,3812.6,7.91000202]
["bitfinex","ETHUSD",1753722197604,0.002,3812.7,3812.6,11.96400202]
["bitfinex","ETHUSD",1753722198649,0.002,3812.7,3812.6,7.91000202]
["bitfinex","ETHUSD",1753722198795,0.002,3812.7,3812.6,4.3531]
["bitfinex","ETHUSD",1753722198996,0.002,3812.7,3812.6,10.25908202]
["bitfinex","ETHUSD",1753722199754,0.002,3812.7,3812.6,6.20508202]
["bitfinex","ETHUSD",1753722199953,0.002,3812.7,3812.6,10.25808202]
["bitfinex","ETHUSD",1753722200253,0.002,3812.7,3812.6,10.70928202]
["bitfinex","ETHUSD",1753722200562,0.002,3812.7,3812.6,12.12473129]
["bitfinex","ETHUSD",1753722203932,0.002,3812.7,3812.6,11.67353129]
["bitfinex","ETHUSD",1753722204538,0.002,3812.7,3812.6,12.12473129]
["bitfinex","ETHUSD",1753722204721,0.002,3812.7,3812.6,12.93393129]
["bitfinex","ETHUSD",1753722205036,0.002,3812.7,3812.6,13.48393129]
["bitfinex","ETHUSD",1753722205420,1e-08,3812.7,3812.6,13.48393129]
["bitfinex","ETHUSD",1753722206524,1e-08,3812.7,3812.6,8.42973129]
["bitfinex","ETHUSD",1753722206723,1e-08,3812.7,3812.6,0.1312]
["bitfinex","ETHUSD",1753722206936,0.43300001,3812.7,3812.6,0.1312]
["bitfinex","ETHUSD",1753722207145,0.43300001,3812.7,3812.6,4.052]
["bitfinex","ETHUSD",1753722207146,0.47700001,3812.7,3812.6,4.052]
["bitfinex","ETHUSD",1753722207434,0.43300001,3812.7,3812.6,4.052]
["bitfinex","ETHUSD",1753722207599,1e-08,3812.7,3812.6,4.052]
["bitfinex","ETHUSD",1753722207805,0.61293001,3812.7,3812.3,0.1312]
["bitfinex","ETHUSD",1753722208027,0.433,3812.6,3812.4,4.052]
["bitfinex","ETHUSD",1753722208738,0.433,3812.5,3812.0,3.0]
["bitfinex","ETHUSD",1753722208938,0.433,3812.5,3812.2,3.0]
["bitfinex","ETHUSD",1753722209098,0.433,3812.5,3812.1,4.1832]
["bitfinex","ETHUSD",1753722209099,0.433,3812.5,3812.3,4.051]
["bitfinex","ETHUSD",1753722209303,2.75413255,3812.6,3812.4,4.051]
["bitfinex","ETHUSD",1753722209503,0.1312,3812.6,3812.4,4.051]
["bitfinex","ETHUSD",1753722210335,0.1312,3812.6,3812.5,4.051]
["bitfinex","ETHUSD",1753722210534,0.5642,3812.6,3812.5,4.051]
["bitfinex","ETHUSD",1753722212158,0.1312,3812.6,3812.5,4.051]
["bitfinex","ETHUSD",1753722212341,1e-08,3812.7,3812.5,4.051]
["bitfinex","ETHUSD",1753722212540,1e-08,3812.7,3812.6,0.4944]
["bitfinex","ETHUSD",1753722212705,1e-08,3812.7,3812.6,0.6256]
["bitfinex","ETHUSD",1753722212905,1e-08,3812.7,3812.6,0.1312]
["bitfinex","ETHUSD",1753722213449,0.43300001,3812.7,3812.4,0.1312]
["bitfinex","ETHUSD",1753722213649,1e-08,3812.7,3812.5,4.049]
["bitfinex","ETHUSD",1753722214154,1e-08,3812.7,3812.5,4.5434]
["bitfinex","ETHUSD",1753722214506,1e-08,3812.7,3812.6,0.4944]
["bitfinex","ETHUSD",1753722215306,1e-08,3812.7,3812.6,3.11728202]
["bitfinex","ETHUSD",1753722215620,1e-08,3812.7,3812.6,7.74668202]
["bitfinex","ETHUSD",1753722216355,1e-08,3812.7,3812.6,8.86454131]
["bitfinex","ETHUSD",1753722216918,1e-08,3812.7,3812.6,13.20504131]
["bitfinex","ETHUSD",1753722218005,1e-08,3812.9,3812.8,3.17274443]
["bitfinex","ETHUSD",1753722218211,1e-08,3812.9,3812.8,11.02937187]
["bitfinex","ETHUSD",1753722218411,1e-08,3812.9,3812.8,12.07994443]
["bitfinex","ETHUSD",1753722218647,1e-08,3812.9,3812.8,13.662013]
["bitfinex","ETHUSD",1753722220347,1e-08,3812.9,3812.8,9.614013]
["bitfinex","ETHUSD",1753722220550,1e-08,3812.9,3812.8,13.663013]
["bitfinex","ETHUSD",1753722221862,1e-08,3812.9,3812.8,8.612813]
["bitfinex","ETHUSD",1753722222045,1e-08,3812.9,3812.8,7.1782]
["bitfinex","ETHUSD",1753722222247,1e-08,3812.9,3812.8,9.80094443]
["bitfinex","ETHUSD",1753722222454,1e-08,3812.9,3812.8,7.1782]
["bitfinex","ETHUSD",1753722222687,0.43300001,3812.9,3812.8,3.1312]
["bitfinex","ETHUSD",1753722222825,0.43300001,3812.9,3812.8,4.047]
["bitfinex","ETHUSD",1753722223258,1e-08,3812.9,3812.8,4.047]
["bitfinex","ETHUSD",1753722223437,1e-08,3812.9,3812.8,6.66974443]
["bitfinex","ETHUSD",1753722223838,1e-08,3812.9,3812.8,7.28544443]
["bitfinex","ETHUSD",1753722224259,1e-08,3812.9,3812.8,8.72187383]
["bitfinex","ETHUSD",1753722224437,1e-08,3812.9,3812.8,9.54147383]
["bitfinex","ETHUSD",1753722224621,1e-08,3812.9,3812.8,7.79177383]
["bitfinex","ETHUSD",1753722224979,1.20690001,3812.9,3812.3,3.0]
["bitfinex","ETHUSD",1753722225124,0.76260001,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753722225330,0.76260001,3812.9,3812.8,4.049]
["bitfinex","ETHUSD",1753722225564,0.76260001,3812.9,3812.8,6.67174443]
["bitfinex","ETHUSD",1753722226062,1e-08,3812.9,3812.8,6.67174443]
["bitfinex","ETHUSD",1753722226229,1e-08,3812.9,3812.8,4.049]
["bitfinex","ETHUSD",1753722227441,1e-08,3812.9,3812.8,6.67174443]
["bitfinex","ETHUSD",1753722227760,1e-08,3812.9,3812.8,4.049]
["bitfinex","ETHUSD",1753722227989,1e-08,3812.9,3812.8,6.67174443]
["bitfinex","ETHUSD",1753722229494,1e-08,3812.9,3812.8,7.15624443]
["bitfinex","ETHUSD",1753722230222,1e-08,3812.9,3812.8,6.67174443]
["bitfinex","ETHUSD",1753722230767,1e-08,3812.9,3812.8,8.34567539]
["bitfinex","ETHUSD",1753722231004,1e-08,3812.9,3812.8,8.47687539]
["bitfinex","ETHUSD",1753722232111,1e-08,3812.9,3812.8,9.02687539]
["bitfinex","ETHUSD",1753722233283,1e-08,3812.9,3812.8,12.07727539]
["bitfinex","ETHUSD",1753722233484,1e-08,3812.9,3812.8,11.08624443]
["bitfinex","ETHUSD",1753722234426,1e-08,3812.9,3812.8,11.53184443]
["bitfinex","ETHUSD",1753722236358,1e-08,3812.9,3812.8,3.1312]
["bitfinex","ETHUSD",1753722236496,1e-08,3812.9,3812.8,9.79894443]
["bitfinex","ETHUSD",1753722238230,1e-08,3812.9,3812.8,10.72904443]
["bitfinex","ETHUSD",1753722238401,1e-08,3812.9,3812.8,12.32651854]
["bitfinex","ETHUSD",1753722240232,1e-08,3812.9,3812.8,13.69391854]
["bitfinex","ETHUSD",1753722243456,1e-08,3812.9,3812.8,12.69831854]
["bitfinex","ETHUSD",1753722243668,1e-08,3812.9,3812.8,3.1312]
["bitfinex","ETHUSD",1753722243956,0.44430001,3812.9,3812.8,7.1762]
["bitfinex","ETHUSD",1753722244173,1.24180001,3812.9,3812.8,7.1762]
["bitfinex","ETHUSD",1753722244351,1.28580001,3812.9,3812.7,4.046]
["bitfinex","ETHUSD",1753722244548,0.4443,3812.8,3812.7,4.046]
["bitfinex","ETHUSD",1753722244956,0.4443,3812.8,3812.6,4.1772]
["bitfinex","ETHUSD",1753722245152,0.4443,3812.7,3812.6,7.1772]
["bitfinex","ETHUSD",1753722245357,0.4883,3812.7,3812.6,4.046]
["bitfinex","ETHUSD",1753722245568,0.4883,3812.7,3812.5,4.046]
["bitfinex","ETHUSD",1753722245756,0.4443,3812.7,3812.5,4.046]
["bitfinex","ETHUSD",1753722246476,0.92870001,3812.9,3812.5,4.046]
["bitfinex","ETHUSD",1753722246681,0.79750001,3812.9,3812.6,0.1312]
["bitfinex","ETHUSD",1753722246976,0.79750001,3812.9,3812.7,2.62281022]
["bitfinex","ETHUSD",1753722247278,0.69326512,3812.9,3812.7,6.66781022]
["bitfinex","ETHUSD",1753722247462,0.69326512,3812.9,3812.7,4.045]
["bitfinex","ETHUSD",1753722247637,0.4443,3812.8,3812.7,4.045]
["bitfinex","ETHUSD",1753722248651,0.4883,3812.8,3812.7,4.045]
["bitfinex","ETHUSD",1753722248856,0.4883,3812.8,3812.6,4.045]
["bitfinex","ETHUSD",1753722249101,0.82446512,3812.9,3812.6,4.045]
["bitfinex","ETHUSD",1753722249272,0.82446512,3812.9,3812.6,6.66783093]
["bitfinex","ETHUSD",1753722249490,0.82446512,3812.9,3812.6,4.045]
["bitfinex","ETHUSD",1753722249692,0.002,3813.4,3812.9,2.62266665]
["bitfinex","ETHUSD",1753722249877,0.1312,3813.3,3812.9,6.66663214]
["bitfinex","ETHUSD",1753722250223,0.1332,3813.4,3812.9,6.79783214]
["bitfinex","ETHUSD",1753722250385,0.7701,3813.3,3812.9,6.79783214]
["bitfinex","ETHUSD",1753722250586,0.7701,3813.3,3813.0,2.62260145]
["bitfinex","ETHUSD",1753722250788,0.7701,3813.3,3813.1,4.044]
["bitfinex","ETHUSD",1753722251186,0.002,3813.4,3813.1,4.1752]
["bitfinex","ETHUSD",1753722251514,0.002,3813.4,3813.3,2.62240054]
["bitfinex","ETHUSD",1753722251696,0.002,3813.4,3813.3,9.66640054]
["bitfinex","ETHUSD",1753722251900,0.002,3813.4,3813.3,11.27770054]
["bitfinex","ETHUSD",1753722252516,0.002,3813.4,3813.3,5.75360054]
["bitfinex","ETHUSD",1753722252677,0.002,3813.4,3813.3,6.55250054]
["bitfinex","ETHUSD",1753722252878,0.002,3813.4,3813.3,7.94719686]
["bitfinex","ETHUSD",1753722253118,0.002,3813.4,3813.3,8.70239686]
["bitfinex","ETHUSD",1753722253612,0.002,3813.4,3813.3,9.25239686]
["bitfinex","ETHUSD",1753722254733,0.002,3813.5,3813.4,6.17233177]
["bitfinex","ETHUSD",1753722255030,0.002,3813.5,3813.4,11.15113177]
["bitfinex","ETHUSD",1753722255189,0.002,3813.5,3813.4,12.37220711]
["bitfinex","ETHUSD",1753722255388,0.002,3813.7,3813.6,6.17219425]
["bitfinex","ETHUSD",1753722255730,0.002,3813.7,3813.6,10.22019425]
["bitfinex","ETHUSD",1753722255895,0.002,3813.7,3813.6,11.15099425]
["bitfinex","ETHUSD",1753722256835,0.002,3813.7,3813.6,10.13179425]
["bitfinex","ETHUSD",1753722257038,0.002,3813.7,3813.6,10.85875757]
["bitfinex","ETHUSD",1753722257404,0.002,3813.7,3813.6,11.32795757]
["bitfinex","ETHUSD",1753722258347,0.002,3813.7,3813.6,10.39715757]
["bitfinex","ETHUSD",1753722258555,0.002,3813.7,3813.6,9.67019425]
["bitfinex","ETHUSD",1753722259471,0.002,3813.7,3813.6,10.13179425]
["bitfinex","ETHUSD",1753722261657,0.002,3813.7,3813.6,9.67019425]
["bitfinex","ETHUSD",1753722261825,0.002,3813.7,3813.6,10.13179425]
["bitfinex","ETHUSD",1753722262228,0.002,3813.7,3813.6,10.60099425]
["bitfinex","ETHUSD",1753722262420,0.002,3813.7,3813.6,12.04543439]
["bitfinex","ETHUSD",1753722262757,0.002,3813.7,3813.6,12.17663439]
["bitfinex","ETHUSD",1753722262970,0.002,3813.7,3813.6,11.70743439]
["bitfinex","ETHUSD",1753722264033,0.002,3813.7,3813.6,12.17663439]
["bitfinex","ETHUSD",1753722264368,0.002,3813.7,3813.6,11.70743439]
["bitfinex","ETHUSD",1753722265988,0.002,3813.7,3813.6,9.80139425]
["bitfinex","ETHUSD",1753722266321,0.002,3813.7,3813.6,9.79439425]
["bitfinex","ETHUSD",1753722266575,0.002,3813.7,3813.6,4.1722]
["bitfinex","ETHUSD",1753722266576,0.4598,3813.7,3813.6,4.1722]
["bitfinex","ETHUSD",1753722267737,0.4598,3813.7,3813.6,4.041]
["bitfinex","ETHUSD",1753722269513,0.5038,3813.7,3813.5,0.1312]
["bitfinex","ETHUSD",1753722269791,0.5038,3813.7,3812.6,1.2732]
["bitfinex","ETHUSD",1753722269792,0.1332,3813.7,3813.6,4.041]
["bitfinex","ETHUSD",1753722270218,0.002,3813.7,3813.6,6.66319425]
["bitfinex","ETHUSD",1753722270659,0.002,3813.7,3813.6,7.59399425]
["bitfinex","ETHUSD",1753722270989,0.002,3813.7,3813.6,10.72519425]
["bitfinex","ETHUSD",1753722271193,0.002,3813.7,3813.6,12.14110647]
["bitfinex","ETHUSD",1753722277819,0.002,3813.7,3813.6,12.09110647]
["bitfinex","ETHUSD",1753722278763,0.002,3813.7,3813.6,11.62190647]
["bitfinex","ETHUSD",1753722279695,0.002,3813.7,3813.6,12.09110647]
["bitfinex","ETHUSD",1753722279910,0.002,3813.7,3813.6,9.44360647]
["bitfinex","ETHUSD",1753722280112,0.002,3813.7,3813.6,13.48460647]
["bitfinex","ETHUSD",1753722285485,0.002,3814.2,3813.6,13.48460647]
["bitfinex","ETHUSD",1753722285486,0.00200001,3814.9,3814.4,5.62164429]
["bitfinex","ETHUSD",1753722285684,0.00200001,3814.9,3814.4,9.66264429]
["bitfinex","ETHUSD",1753722285881,0.00200001,3814.9,3814.4,10.26044429]
["bitfinex","ETHUSD",1753722288075,0.4674,3814.8,3814.4,9.79384429]
["bitfinex","ETHUSD",1753722288574,0.00200001,3814.9,3814.4,10.26044429]
["bitfinex","ETHUSD",1753722288800,0.00200001,3814.9,3814.4,11.2707064]
["bitfinex","ETHUSD",1753722289672,0.00200001,3814.9,3814.4,10.8387064]
["bitfinex","ETHUSD",1753722291275,0.00200001,3814.9,3814.4,9.79384429]
["bitfinex","ETHUSD",1753722291787,0.00200001,3814.9,3814.4,10.26044429]
["bitfinex","ETHUSD",1753722291989,0.00200001,3814.9,3814.4,11.45474429]
["bitfinex","ETHUSD",1753722292776,0.00200001,3814.9,3814.4,11.02274429]
["bitfinex","ETHUSD",1753722294071,0.00200001,3814.9,3814.4,10.26044429]
["bitfinex","ETHUSD",1753722295376,0.00200001,3814.9,3814.4,11.67111118]
["bitfinex","ETHUSD",1753722298704,0.00200001,3814.9,3814.4,12.10311118]
["bitfinex","ETHUSD",1753722299836,0.00200001,3814.9,3814.4,11.67111118]
["bitfinex","ETHUSD",1753722300341,0.00200001,3814.9,3814.4,9.79384429]
["bitfinex","ETHUSD",1753722300637,0.4674,3814.8,3814.4,9.79384429]
["bitfinex","ETHUSD",1753722300836,2.62331704,3814.9,3814.4,3.1312]
["bitfinex","ETHUSD",1753722301041,3.94227556,3814.5,3814.4,0.1312]
["bitfinex","ETHUSD",1753722301238,3.94227556,3814.5,3813.5,0.001]
["bitfinex","ETHUSD",1753722301239,2.62180011,3814.2,3813.5,0.001]
["bitfinex","ETHUSD",1753722301406,3.56022189,3814.3,3813.6,4.04]
["bitfinex","ETHUSD",1753722301600,0.8073,3814.1,3813.8,0.1312]
["bitfinex","ETHUSD",1753722301808,0.8073,3814.1,3813.9,4.04]
["bitfinex","ETHUSD",1753722302029,0.5114,3814.0,3813.9,4.04]
["bitfinex","ETHUSD",1753722303206,0.4674,3814.0,3813.9,4.04]
["bitfinex","ETHUSD",1753722303432,0.4674,3814.0,3813.8,2.75325359]
["bitfinex","ETHUSD",1753722303433,0.4674,3814.0,3813.8,0.1312]
["bitfinex","ETHUSD",1753722303647,0.8073,3813.9,3813.5,0.001]
["bitfinex","ETHUSD",1753722303941,1.4499,3813.9,3813.6,4.04]
["bitfinex","ETHUSD",1753722304151,0.5114,3813.8,3813.6,4.04]
["bitfinex","ETHUSD",1753722304453,2.62219425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753722304608,3.43059425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753722304809,3.94199425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753722305931,1.3198,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753722306257,3.94199425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753722306458,4.61151979,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753722306752,1.98932554,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753722306955,3.94199425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753722307458,1.3198,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753722307838,3.94199425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753722310112,3.38617565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753722310312,3.38624443,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722310555,6.17047733,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722310854,5.92563955,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722311761,9.92263955,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722312762,9.96663955,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722313079,12.96663955,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722315649,12.92263955,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722315862,8.92563955,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722316057,7.42724443,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722316581,7.86784443,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722316878,7.91184443,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722317545,10.91184443,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722317744,18.04689578,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722317979,20.12696619,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722318670,20.08296619,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722319175,16.64236619,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722319651,17.08296619,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722320046,17.12696619,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722320378,17.08296619,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722320605,12.60136619,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722320877,16.64336619,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722321492,17.08396619,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722322011,16.64336619,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722322153,17.12796619,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722323196,20.12796619,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722324243,20.08396619,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722327278,20.32782362,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722327687,20.37182362,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722328274,20.32782362,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722328763,15.84522362,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722328963,19.88722362,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722329179,16.88722362,3812.8,3812.7,0.4614]
["bitfinex","ETHUSD",1753722329385,0.24413098,3812.8,3812.7,0.9042]
["bitfinex","ETHUSD",1753722329588,0.1312,3813.3,3812.8,2.62274443]
["bitfinex","ETHUSD",1753722329930,0.1312,3813.6,3813.0,0.8326]
["bitfinex","ETHUSD",1753722330086,2.62226301,3813.5,3813.1,0.9032]
["bitfinex","ETHUSD",1753722330288,0.1312,3813.4,3813.2,0.9032]
["bitfinex","ETHUSD",1753722330492,0.1312,3813.4,3813.3,0.4604]
["bitfinex","ETHUSD",1753722330791,0.51965597,3813.4,3812.8,0.4428]
["bitfinex","ETHUSD",1753722330992,2.75366931,3813.2,3813.1,0.4604]
["bitfinex","ETHUSD",1753722331202,2.86677812,3813.2,3813.1,0.4604]
["bitfinex","ETHUSD",1753722331409,2.99816395,3813.2,3813.1,0.4604]
["bitfinex","ETHUSD",1753722331911,3.38054443,3812.8,3812.7,0.4614]
["bitfinex","ETHUSD",1753722332092,3.38054443,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722332294,3.99398493,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722332495,3.99398493,3812.8,3812.7,0.4614]
["bitfinex","ETHUSD",1753722333480,0.1312,3812.9,3812.7,0.9042]
["bitfinex","ETHUSD",1753722333810,0.1312,3812.9,3812.8,0.9032]
["bitfinex","ETHUSD",1753722334197,0.002,3814.5,3812.9,2.62261784]
["bitfinex","ETHUSD",1753722334198,0.1312,3813.5,3812.9,2.62261784]
["bitfinex","ETHUSD",1753722334424,0.1312,3813.5,3813.0,0.9032]
["bitfinex","ETHUSD",1753722334621,0.37605423,3813.5,3813.0,1.0344]
["bitfinex","ETHUSD",1753722334933,2.99831809,3813.5,3813.1,0.9032]
["bitfinex","ETHUSD",1753722335118,0.24485423,3813.4,3813.2,0.9032]
["bitfinex","ETHUSD",1753722335434,0.24485423,3813.4,3813.3,0.9032]
["bitfinex","ETHUSD",1753722336132,2.867186,3813.4,3813.3,0.9032]
["bitfinex","ETHUSD",1753722336309,0.24485423,3813.4,3813.3,0.9032]
["bitfinex","ETHUSD",1753722336637,2.62233177,3813.4,3813.3,0.9032]
["bitfinex","ETHUSD",1753722336800,2.867186,3813.4,3813.3,0.9032]
["bitfinex","ETHUSD",1753722337002,0.80690616,3813.4,3813.1,0.4604]
["bitfinex","ETHUSD",1753722337208,2.62253809,3813.1,3812.8,0.4428]
["bitfinex","ETHUSD",1753722337407,2.62253809,3813.1,3813.0,0.4604]
["bitfinex","ETHUSD",1753722337636,0.1312,3813.2,3812.7,0.1322]
["bitfinex","ETHUSD",1753722337938,2.75369395,3813.2,3812.8,0.4428]
["bitfinex","ETHUSD",1753722338232,0.24525238,3813.1,3812.7,0.001]
["bitfinex","ETHUSD",1753722338396,0.1312,3812.9,3812.8,0.4428]
["bitfinex","ETHUSD",1753722338599,0.1312,3812.9,3812.7,0.001]
["bitfinex","ETHUSD",1753722338811,0.1312,3812.9,3812.8,0.4428]
["bitfinex","ETHUSD",1753722339118,0.1312,3812.9,3812.8,0.9032]
["bitfinex","ETHUSD",1753722340320,2.7538828,3812.9,3812.7,0.001]
["bitfinex","ETHUSD",1753722340537,2.7538828,3812.9,3812.8,0.4604]
["bitfinex","ETHUSD",1753722340850,0.1312,3812.9,3812.8,0.4604]
["bitfinex","ETHUSD",1753722341221,0.1312,3812.9,3812.8,0.9032]
["bitfinex","ETHUSD",1753722342348,0.002,3814.3,3813.1,0.8014]
["bitfinex","ETHUSD",1753722342560,2.75317267,3814.0,3813.4,0.1312]
["bitfinex","ETHUSD",1753722342758,2.75317267,3814.0,3813.5,0.9032]
["bitfinex","ETHUSD",1753722342759,2.62203618,3813.9,3813.5,0.9032]
["bitfinex","ETHUSD",1753722342929,2.62203618,3813.9,3813.4,0.1312]
["bitfinex","ETHUSD",1753722342930,2.62203618,3813.9,3813.6,0.4677]
["bitfinex","ETHUSD",1753722343146,2.62203618,3813.9,3813.7,0.4723]
["bitfinex","ETHUSD",1753722343452,2.62206785,3813.8,3813.6,0.4677]
["bitfinex","ETHUSD",1753722343755,2.62200332,3813.9,3813.6,0.4677]
["bitfinex","ETHUSD",1753722343977,2.75313931,3814.0,3813.7,0.4723]
["bitfinex","ETHUSD",1753722344251,2.75313931,3814.0,3813.8,0.4723]
["bitfinex","ETHUSD",1753722344454,0.1312,3814.0,3813.6,0.4677]
["bitfinex","ETHUSD",1753722344635,0.24526421,3813.9,3813.6,0.4677]
["bitfinex","ETHUSD",1753722344818,0.24526421,3813.9,3813.4,0.1312]
["bitfinex","ETHUSD",1753722345019,2.75339425,3813.6,3813.5,0.4723]
["bitfinex","ETHUSD",1753722345826,2.75339425,3813.6,3813.1,0.4723]
["bitfinex","ETHUSD",1753722345827,2.62233604,3813.4,3813.1,0.4723]
["bitfinex","ETHUSD",1753722346023,2.75339425,3813.6,3813.1,0.4723]
["bitfinex","ETHUSD",1753722346024,0.1312,3813.6,3813.2,0.4723]
["bitfinex","ETHUSD",1753722346327,2.62255286,3813.1,3812.9,0.4723]
["bitfinex","ETHUSD",1753722346530,2.62255286,3813.1,3812.8,0.7723]
["bitfinex","ETHUSD",1753722346751,2.62255286,3813.1,3813.0,0.4723]
["bitfinex","ETHUSD",1753722346962,3.2913682,3813.1,3812.8,0.4723]
["bitfinex","ETHUSD",1753722347262,0.1312,3812.9,3812.7,0.001]
["bitfinex","ETHUSD",1753722347628,2.75387872,3812.9,3812.7,0.4687]
["bitfinex","ETHUSD",1753722347828,2.75387872,3812.9,3812.8,0.4723]
["bitfinex","ETHUSD",1753722348057,2.62274443,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722350733,2.86802749,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722350945,2.86803903,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722353964,3.30743903,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722354160,7.34743903,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722354365,8.50370485,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722355367,8.06430485,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722358742,8.06463209,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722359941,8.06463209,3812.8,3812.7,0.941]
["bitfinex","ETHUSD",1753722360146,6.90836627,3812.8,3812.7,0.4733]
["bitfinex","ETHUSD",1753722360388,6.90836627,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722360610,0.24562184,3812.8,3812.7,0.4733]
["bitfinex","ETHUSD",1753722360890,0.99595612,3814.3,3812.8,0.7641]
["bitfinex","ETHUSD",1753722361053,0.99595612,3814.3,3813.2,0.1312]
["bitfinex","ETHUSD",1753722361054,0.1312,3813.7,3813.2,0.1312]
["bitfinex","ETHUSD",1753722361242,0.1312,3813.8,3813.3,0.94]
["bitfinex","ETHUSD",1753722361577,0.1312,3813.8,3813.5,0.7602]
["bitfinex","ETHUSD",1753722361782,0.1312,3813.8,3813.6,0.94]
["bitfinex","ETHUSD",1753722362141,0.1312,3813.8,3813.7,0.4723]
["bitfinex","ETHUSD",1753722362343,0.1312,3813.8,3813.7,0.94]
["bitfinex","ETHUSD",1753722363201,0.1312,3813.8,3813.2,1.10107267]
["bitfinex","ETHUSD",1753722363404,2.62221408,3813.6,3813.4,0.4723]
["bitfinex","ETHUSD",1753722363545,0.1312,3813.6,3813.4,0.4723]
["bitfinex","ETHUSD",1753722363744,0.1312,3813.6,3813.2,1.2849]
["bitfinex","ETHUSD",1753722363745,2.75339425,3813.6,3813.5,0.94]
["bitfinex","ETHUSD",1753722364149,0.1312,3813.6,3813.5,0.94]
["bitfinex","ETHUSD",1753722364740,2.75339425,3813.6,3813.5,0.94]
["bitfinex","ETHUSD",1753722365144,0.1312,3813.6,3813.5,0.4723]
["bitfinex","ETHUSD",1753722365347,2.75339425,3813.6,3813.5,0.4723]
["bitfinex","ETHUSD",1753722365651,0.1312,3813.6,3813.5,0.4723]
["bitfinex","ETHUSD",1753722365882,2.75339425,3813.6,3813.5,0.4723]
["bitfinex","ETHUSD",1753722366184,1.45463838,3813.6,3813.0,0.4723]
["bitfinex","ETHUSD",1753722366344,2.75353177,3813.4,3812.8,0.1312]
["bitfinex","ETHUSD",1753722366544,0.1312,3813.2,3812.9,0.4723]
["bitfinex","ETHUSD",1753722366789,2.75366955,3813.2,3812.9,0.4723]
["bitfinex","ETHUSD",1753722367084,0.1312,3813.2,3812.9,0.4677]
["bitfinex","ETHUSD",1753722367289,2.75367407,3813.2,3813.0,0.4723]
["bitfinex","ETHUSD",1753722367462,0.1312,3813.2,3812.8,0.4723]
["bitfinex","ETHUSD",1753722367804,0.1312,3813.2,3812.7,0.001]
["bitfinex","ETHUSD",1753722367805,2.62274443,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722367952,2.75394443,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722369095,6.79294443,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722370561,0.1312,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722370762,0.1312,3812.8,3812.7,0.4733]
["bitfinex","ETHUSD",1753722370966,2.75394443,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722371162,3.69550103,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722371487,8.98270103,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722373085,9.53536435,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722374086,9.24576435,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722374248,8.78866435,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722375683,9.39297238,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722376588,12.39297238,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722376758,12.68247238,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722377279,11.93587238,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722377479,11.93582784,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722377979,11.78863029,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722378353,11.92344573,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722378787,7.88444573,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722379092,12.07061801,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722379395,11.92344573,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722379567,11.92338867,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722380082,7.88438867,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722380266,11.11458867,3812.8,3812.7,0.4576]
["bitfinex","ETHUSD",1753722380469,11.11458867,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722381112,3.94077323,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722381258,7.03821663,3812.8,3812.7,0.9144]
["bitfinex","ETHUSD",1753722381453,7.03821663,3812.8,3812.7,0.4576]
["bitfinex","ETHUSD",1753722382582,6.79294443,3812.8,3812.7,0.4576]
["bitfinex","ETHUSD",1753722382756,7.03817886,3812.8,3812.7,0.4576]
["bitfinex","ETHUSD",1753722383299,8.09589883,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722384094,8.09589883,3812.8,3812.7,0.9144]
["bitfinex","ETHUSD",1753722384289,8.09589883,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722385390,7.8506644,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722385552,8.09586057,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722385755,8.09586057,3812.8,3812.7,0.4576]
["bitfinex","ETHUSD",1753722386396,0.37639617,3812.8,3812.7,0.4576]
["bitfinex","ETHUSD",1753722386596,0.1312,3812.8,3812.7,0.9144]
["bitfinex","ETHUSD",1753722386768,2.75394443,3812.8,3812.7,0.9144]
["bitfinex","ETHUSD",1753722386967,2.99912513,3812.8,3812.7,0.9144]
["bitfinex","ETHUSD",1753722387169,2.75394443,3812.8,3812.7,0.9144]
["bitfinex","ETHUSD",1753722387698,0.1312,3812.8,3812.7,0.9144]
["bitfinex","ETHUSD",1753722388014,2.75394443,3812.8,3812.7,0.9144]
["bitfinex","ETHUSD",1753722388308,0.1312,3812.8,3812.7,0.9144]
["bitfinex","ETHUSD",1753722388981,0.1312,3812.8,3812.7,1.6768]
["bitfinex","ETHUSD",1753722389583,0.1312,3812.8,3812.7,1.84458]
["bitfinex","ETHUSD",1753722389990,0.37635971,3813.2,3812.7,1.97578]
["bitfinex","ETHUSD",1753722390296,0.1312,3813.2,3812.8,0.9134]
["bitfinex","ETHUSD",1753722390500,0.37635971,3813.2,3812.8,0.9134]
["bitfinex","ETHUSD",1753722390792,0.37635971,3813.2,3812.9,0.9134]
["bitfinex","ETHUSD",1753722390997,2.6225825,3813.1,3812.7,0.8946]
["bitfinex","ETHUSD",1753722391158,2.6225825,3813.1,3813.0,0.9134]
["bitfinex","ETHUSD",1753722391364,2.75368169,3813.2,3813.0,0.9134]
["bitfinex","ETHUSD",1753722391707,2.75368169,3813.2,3813.1,0.9134]
["bitfinex","ETHUSD",1753722392020,2.75368169,3813.2,3812.8,0.4566]
["bitfinex","ETHUSD",1753722392021,2.62267565,3812.9,3812.8,0.4566]
["bitfinex","ETHUSD",1753722392208,2.62274443,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722392502,2.75394443,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722393178,2.75394443,3812.8,3812.7,0.4576]
["bitfinex","ETHUSD",1753722394186,3.69549977,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722394519,3.94094794,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722394997,0.37664817,3812.8,3812.7,0.4576]
["bitfinex","ETHUSD",1753722395197,2.75394443,3812.8,3812.7,0.9144]
["bitfinex","ETHUSD",1753722395388,2.99947599,3812.8,3812.7,0.9144]
["bitfinex","ETHUSD",1753722395807,0.1312,3812.8,3812.7,0.4576]
["bitfinex","ETHUSD",1753722396509,2.75394443,3812.8,3812.7,0.4576]
["bitfinex","ETHUSD",1753722397277,2.99969924,3812.8,3812.7,0.4576]
["bitfinex","ETHUSD",1753722399716,2.99969924,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722399717,3.97859638,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722400013,4.23209638,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722400180,8.01659638,3812.8,3812.7,0.4576]
["bitfinex","ETHUSD",1753722400379,2.99969924,3812.8,3812.7,0.4576]
["bitfinex","ETHUSD",1753722401613,2.99975268,3812.8,3812.7,0.4576]
["bitfinex","ETHUSD",1753722401818,0.37700825,3812.8,3812.7,0.9144]
["bitfinex","ETHUSD",1753722402028,0.1312,3812.8,3812.7,0.9144]
["bitfinex","ETHUSD",1753722402312,2.75394443,3812.8,3812.7,0.9144]
["bitfinex","ETHUSD",1753722402504,2.99975268,3812.8,3812.7,0.9144]
["bitfinex","ETHUSD",1753722403090,2.99975268,3812.8,3812.7,0.4576]
["bitfinex","ETHUSD",1753722403506,3.97865389,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722403694,8.27015389,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722403895,9.35515389,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722404092,9.35517805,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722404897,9.21318051,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722405837,4.92168051,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722406153,7.03777684,3812.8,3812.7,0.8996]
["bitfinex","ETHUSD",1753722406359,0.37703241,3812.8,3812.7,0.8996]
["bitfinex","ETHUSD",1753722406495,0.804,3813.5,3812.7,1.6561]
["bitfinex","ETHUSD",1753722406496,0.63916853,3813.4,3812.7,1.6561]
["bitfinex","ETHUSD",1753722406696,0.1312,3813.2,3812.8,0.4461]
["bitfinex","ETHUSD",1753722406929,0.1312,3813.2,3812.7,0.7575]
["bitfinex","ETHUSD",1753722407114,0.1312,3813.2,3812.7,0.001]
["bitfinex","ETHUSD",1753722407115,2.62274443,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722407319,4.34604821,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722407718,3.70686745,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722407930,3.70686745,3812.8,3812.7,0.4535]
["bitfinex","ETHUSD",1753722408131,2.75394443,3812.8,3812.7,0.4535]
["bitfinex","ETHUSD",1753722408300,3.14735353,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722408500,2.99982512,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722408838,2.9998253,3812.8,3812.7,0.4535]
["bitfinex","ETHUSD",1753722408997,2.9998253,3812.8,3812.7,0.001]
["bitfinex","ETHUSD",1753722409201,2.9998253,3812.8,3812.1,0.04]
["bitfinex","ETHUSD",1753722409202,2.62315723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753722409635,2.75435723,3812.2,3812.1,0.4925]
["bitfinex","ETHUSD",1753722410312,0.1312,3812.2,3812.1,0.9386]
["bitfinex","ETHUSD",1753722412738,2.75435723,3812.2,3812.1,0.4925]
["bitfinex","ETHUSD",1753722413552,2.75435723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753722414323,2.75435723,3812.2,3812.1,0.4925]
["bitfinex","ETHUSD",1753722414919,0.1312,3812.2,3812.1,0.4925]
["bitfinex","ETHUSD",1753722415131,2.75435723,3812.2,3812.1,0.4925]
["bitfinex","ETHUSD",1753722415421,0.1312,3812.2,3812.1,0.4925]
["bitfinex","ETHUSD",1753722415949,0.1312,3812.2,3812.1,0.9386]
["bitfinex","ETHUSD",1753722416150,2.75435723,3812.2,3812.1,0.9386]
["bitfinex","ETHUSD",1753722417317,2.75435723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753722417318,3.96197119,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753722418450,3.71601667,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753722419122,3.96195305,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753722421965,3.96193623,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753722422466,4.40973623,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753722422917,3.96193623,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753722425436,2.62322604,3812.1,3811.9,0.001]
["bitfinex","ETHUSD",1753722425636,8.30766983,3812.1,3811.9,0.001]
["bitfinex","ETHUSD",1753722426056,2.62329485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753722426252,3.00041441,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753722426860,2.75449485,3812.0,3811.9,0.4535]
["bitfinex","ETHUSD",1753722427055,4.17807912,3812.0,3811.9,0.8996]
["bitfinex","ETHUSD",1753722428173,4.17807912,3812.0,3811.9,0.4535]
["bitfinex","ETHUSD",1753722428373,4.17807912,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753722429092,4.98247912,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1753722429265,8.86723909,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1753722430087,16.11302978,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1753722430291,15.86723909,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1753722431192,15.86715021,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1753722432267,15.57761219,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1753722432786,15.56180852,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1753722433760,15.998728,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1753722433981,15.56180852,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1753722434180,19.15100852,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1753722434388,19.15100852,3812.0,3811.9,0.45850001]
["bitfinex","ETHUSD",1753722434689,19.29840838,3812.0,3811.9,0.45850001]
["bitfinex","ETHUSD",1753722434892,19.54409876,3812.0,3811.9,0.45850001]
["bitfinex","ETHUSD",1753722435194,19.54409876,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1753722437982,19.54409876,3812.0,3811.9,0.45850001]
["bitfinex","ETHUSD",1753722438297,9.07940391,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1753722438494,3.01639945,3812.0,3811.9,1.71960001]
["bitfinex","ETHUSD",1753722438697,2.86898523,3812.0,3811.9,1.71960001]
["bitfinex","ETHUSD",1753722439198,0.24569038,3812.0,3811.9,1.71960001]
["bitfinex","ETHUSD",1753722439694,0.24569038,3812.1,3812.0,0.7532]
["bitfinex","ETHUSD",1753722439898,0.37689038,3812.8,3812.1,0.7532]
["bitfinex","ETHUSD",1753722440084,0.37689038,3812.8,3812.0,4.11652294]
["bitfinex","ETHUSD",1753722440085,0.63856341,3813.0,3812.4,0.7532]
["bitfinex","ETHUSD",1753722440398,0.24769038,3812.9,3812.7,0.7532]
["bitfinex","ETHUSD",1753722440557,0.24769038,3812.9,3812.8,0.9227]
["bitfinex","ETHUSD",1753722440760,0.002,3812.9,3812.8,2.2655]
["bitfinex","ETHUSD",1753722440975,0.24769038,3812.9,3812.8,5.24599443]
["bitfinex","ETHUSD",1753722441189,0.002,3812.9,3812.8,2.62325]
["bitfinex","ETHUSD",1753722441873,0.002,3812.9,3812.8,5.24599443]
["bitfinex","ETHUSD",1753722442303,0.002,3812.9,3812.8,2.62325]
["bitfinex","ETHUSD",1753722444408,0.002,3812.9,3812.8,2.07325]
["bitfinex","ETHUSD",1753722445571,0.002,3812.9,3812.8,2.64947744]
["bitfinex","ETHUSD",1753722445776,0.002,3812.9,3812.8,5.27222187]
["bitfinex","ETHUSD",1753722446004,0.002,3812.9,3812.8,2.62325]
["bitfinex","ETHUSD",1753722446504,0.002,3812.9,3812.8,5.24599443]
["bitfinex","ETHUSD",1753722447111,0.002,3812.9,3812.8,2.62325]
["bitfinex","ETHUSD",1753722447581,0.002,3812.9,3812.8,5.24599443]
["bitfinex","ETHUSD",1753722448606,0.002,3812.9,3812.8,5.46955273]
["bitfinex","ETHUSD",1753722449102,0.002,3812.9,3812.8,2.8468083]
["bitfinex","ETHUSD",1753722449500,0.002,3812.9,3812.8,5.46955273]
["bitfinex","ETHUSD",1753722449703,0.002,3812.9,3812.8,8.46955273]
["bitfinex","ETHUSD",1753722450742,0.002,3812.9,3812.8,8.46932067]
["bitfinex","ETHUSD",1753722453979,0.002,3812.9,3812.8,23.64043467]
["bitfinex","ETHUSD",1753722454251,0.002,3813.6,3813.5,21.3101432]
["bitfinex","ETHUSD",1753722454550,0.002,3813.7,3813.6,6.17219425]
["bitfinex","ETHUSD",1753722454710,0.002,3813.7,3813.6,8.08982049]
["bitfinex","ETHUSD",1753722455854,0.002,3813.7,3813.6,12.12214507]
["bitfinex","ETHUSD",1753722457713,0.002,3813.7,3813.6,8.08914507]
["bitfinex","ETHUSD",1753722457916,0.002,3813.7,3813.6,12.12214507]
["bitfinex","ETHUSD",1753722458114,0.002,3813.7,3813.6,12.6774911]
["bitfinex","ETHUSD",1753722458352,0.002,3813.7,3813.6,8.6444911]
["bitfinex","ETHUSD",1753722458541,0.002,3813.7,3813.6,12.6764911]
["bitfinex","ETHUSD",1753722460115,0.002,3813.7,3813.6,8.6444911]
["bitfinex","ETHUSD",1753722460358,0.002,3813.7,3813.6,12.6764911]
["bitfinex","ETHUSD",1753722460950,0.002,3813.7,3813.6,12.67586188]
["bitfinex","ETHUSD",1753722464322,0.002,3813.7,3813.6,8.64386188]
["bitfinex","ETHUSD",1753722464519,0.002,3813.7,3813.6,12.67486188]
["bitfinex","ETHUSD",1753722464719,0.002,3813.7,3813.6,12.45284028]
["bitfinex","ETHUSD",1753722464920,0.002,3813.7,3813.6,12.67462291]
["bitfinex","ETHUSD",1753722466258,0.002,3813.7,3813.6,8.17802291]
["bitfinex","ETHUSD",1753722466463,0.002,3813.7,3813.6,11.19657688]
["bitfinex","ETHUSD",1753722466661,0.002,3813.7,3813.6,11.43189425]
["bitfinex","ETHUSD",1753722466961,0.002,3813.7,3813.6,11.88709425]
["bitfinex","ETHUSD",1753722468749,0.002,3813.7,3813.6,7.40089425]
["bitfinex","ETHUSD",1753722469062,0.002,3813.7,3813.6,10.97479425]
["bitfinex","ETHUSD",1753722469266,0.002,3813.7,3813.6,8.3526]
["bitfinex","ETHUSD",1753722469955,0.002,3813.7,3813.6,4.581]
["bitfinex","ETHUSD",1753722469956,0.4658,3813.7,3813.6,4.581]
["bitfinex","ETHUSD",1753722470150,0.002,3813.7,3813.6,10.20319425]
["bitfinex","ETHUSD",1753722470351,0.002,3813.7,3813.6,10.66029425]
["bitfinex","ETHUSD",1753722471359,0.002,3813.7,3813.6,4.0071]
["bitfinex","ETHUSD",1753722471670,0.002,3813.7,3813.6,7.58]
["bitfinex","ETHUSD",1753722472072,0.002,3813.7,3813.6,3.55]
["bitfinex","ETHUSD",1753722472250,0.002,3813.7,3813.6,7.58]
["bitfinex","ETHUSD",1753722472964,0.002,3813.7,3813.6,7.581]
["bitfinex","ETHUSD",1753722473364,0.002,3813.7,3813.6,10.20319425]
["bitfinex","ETHUSD",1753722473663,0.002,3813.7,3813.6,7.581]
["bitfinex","ETHUSD",1753722474169,0.002,3813.7,3813.6,7.58]
["bitfinex","ETHUSD",1753722476572,0.002,3813.7,3813.6,7.80671596]
["bitfinex","ETHUSD",1753722477638,2.62412549,3813.7,3813.6,7.25671596]
["bitfinex","ETHUSD",1753722477976,3.37742549,3813.7,3813.6,4.25771596]
["bitfinex","ETHUSD",1753722478176,0.4658,3813.7,3813.6,4.25771596]
["bitfinex","ETHUSD",1753722478378,0.002,3813.7,3813.6,4.25771596]
["bitfinex","ETHUSD",1753722478542,3.08792549,3813.7,3813.6,4.25771596]
["bitfinex","ETHUSD",1753722478977,0.4658,3813.7,3813.6,4.25771596]
["bitfinex","ETHUSD",1753722479280,3.08792549,3813.7,3813.6,4.25771596]
["bitfinex","ETHUSD",1753722479450,0.4658,3813.7,3813.6,4.25771596]
["bitfinex","ETHUSD",1753722479641,0.002,3813.7,3813.6,4.25771596]
["bitfinex","ETHUSD",1753722480639,0.002,3813.7,3813.6,7.25771596]
["bitfinex","ETHUSD",1753722481446,0.002,3813.7,3813.6,7.71481596]
["bitfinex","ETHUSD",1753722481981,0.002,3813.7,3813.6,7.25771596]
["bitfinex","ETHUSD",1753722482281,0.002,3813.7,3813.6,7.71481596]
["bitfinex","ETHUSD",1753722482689,0.002,3813.7,3813.6,7.25771596]
["bitfinex","ETHUSD",1753722482844,2.62412549,3813.7,3813.6,7.25771596]
["bitfinex","ETHUSD",1753722483051,4.44243804,3813.7,3813.6,0.22771596]
["bitfinex","ETHUSD",1753722484050,4.57363804,3813.7,3813.6,0.22879803]
["bitfinex","ETHUSD",1753722484390,3.68913804,3813.7,3813.6,0.22500552]
["bitfinex","ETHUSD",1753722484746,4.15293804,3813.7,3813.6,0.22500552]
["bitfinex","ETHUSD",1753722486164,4.15293804,3813.7,3813.6,0.22497953]
["bitfinex","ETHUSD",1753722486574,3.68913804,3813.7,3813.6,0.22497953]
["bitfinex","ETHUSD",1753722487177,0.002,3813.7,3813.6,0.22497953]
["bitfinex","ETHUSD",1753722487486,0.002,3813.7,3813.6,0.81327953]
["bitfinex","ETHUSD",1753722487688,0.002,3813.7,3813.6,0.35617953]
["bitfinex","ETHUSD",1753722488465,0.002,3813.7,3813.6,5.65072194]
["bitfinex","ETHUSD",1753722488672,0.002,3813.7,3813.6,5.6245]
["bitfinex","ETHUSD",1753722489380,0.002,3813.7,3813.6,9.40913909]
["bitfinex","ETHUSD",1753722489586,0.002,3813.7,3813.6,6.78694484]
["bitfinex","ETHUSD",1753722489778,0.002,3813.7,3813.6,9.40913909]
["bitfinex","ETHUSD",1753722490194,0.002,3813.7,3813.6,6.78694484]
["bitfinex","ETHUSD",1753722490556,0.002,3813.7,3813.6,9.40913909]
["bitfinex","ETHUSD",1753722491371,0.002,3813.7,3813.6,6.78694484]
["bitfinex","ETHUSD",1753722491995,0.002,3813.7,3813.6,9.40913909]
["bitfinex","ETHUSD",1753722492381,0.002,3813.7,3813.6,12.40913909]
["bitfinex","ETHUSD",1753722494097,0.002,3813.7,3813.6,9.78694484]
["bitfinex","ETHUSD",1753722494978,0.002,3813.7,3813.6,12.40913909]
["bitfinex","ETHUSD",1753722495503,0.002,3813.7,3813.6,9.78694484]
["bitfinex","ETHUSD",1753722497212,0.002,3813.7,3813.6,12.40913909]
["bitfinex","ETHUSD",1753722499009,0.002,3813.7,3813.6,9.78694484]
["bitfinex","ETHUSD",1753722499175,0.002,3813.7,3813.6,12.40913909]
["bitfinex","ETHUSD",1753722500005,0.002,3813.7,3813.6,17.39005194]
["bitfinex","ETHUSD",1753722501905,0.002,3813.7,3813.6,5.30174484]
["bitfinex","ETHUSD",1753722502102,0.002,3813.7,3813.6,8.1673]
["bitfinex","ETHUSD",1753722502272,0.002,3813.7,3813.6,4.1393]
["bitfinex","ETHUSD",1753722502469,0.002,3813.7,3813.6,7.1602]
["bitfinex","ETHUSD",1753722502685,0.7572,3813.7,3813.6,7.1602]
["bitfinex","ETHUSD",1753722502871,4.15892549,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753722503197,4.97261848,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753722504404,0.7816,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753722504610,0.002,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753722505203,0.002,3813.7,3813.6,5.6225]
["bitfinex","ETHUSD",1753722505402,0.002,3813.7,3813.6,5.1876]
["bitfinex","ETHUSD",1753722505789,0.002,3813.7,3813.6,4.7102]
["bitfinex","ETHUSD",1753722506495,3.08982549,3813.7,3813.6,0.1322]
["bitfinex","ETHUSD",1753722506693,3.69270804,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753722508018,4.49600804,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753722508512,4.62720804,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753722509214,4.87305776,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753722509921,4.58355776,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753722510318,0.24784972,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753722510526,0.24784972,3813.7,3813.6,0.1322]
["bitfinex","ETHUSD",1753722511020,2.86997521,3813.7,3813.6,0.1322]
["bitfinex","ETHUSD",1753722511220,2.86997521,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753722511221,3.33567521,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753722511407,3.62517521,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753722511610,5.38467206,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753722511801,5.51587206,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753722511980,5.27003174,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753722512186,9.29803174,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753722513451,3.38497565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753722513590,4.23158227,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753722513792,4.98678227,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753722514507,5.11798227,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753722514951,4.36278227,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753722515109,8.39078227,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753722515849,4.36278227,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753722516069,8.63648848,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753722516190,8.39078227,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753722516391,8.63631443,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753722517198,8.85648227,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753722518158,0.24584972,3812.9,3812.8,0.4784]
["bitfinex","ETHUSD",1753722518314,2.62254342,3813.1,3812.8,1.0445]
["bitfinex","ETHUSD",1753722518517,2.86846671,3813.0,3812.9,0.4774]
["bitfinex","ETHUSD",1753722518720,2.86789487,3813.0,3812.9,0.4774]
["bitfinex","ETHUSD",1753722519234,2.86789487,3813.0,3812.8,0.5671]
["bitfinex","ETHUSD",1753722519235,2.86790305,3813.0,3812.8,0.1322]
["bitfinex","ETHUSD",1753722519428,2.62255885,3813.1,3812.9,0.4774]
["bitfinex","ETHUSD",1753722519735,2.86785369,3813.0,3812.8,0.1322]
["bitfinex","ETHUSD",1753722519974,0.24524345,3812.9,3812.8,0.1322]
["bitfinex","ETHUSD",1753722520278,2.86785284,3813.0,3812.9,0.9123]
["bitfinex","ETHUSD",1753722520490,0.24524345,3813.0,3812.9,0.4349]
["bitfinex","ETHUSD",1753722521185,0.24524345,3813.0,3812.9,0.9123]
["bitfinex","ETHUSD",1753722521490,0.24517665,3813.3,3812.9,0.9123]
["bitfinex","ETHUSD",1753722521779,0.24517665,3813.3,3813.0,0.9123]
["bitfinex","ETHUSD",1753722521780,2.62247983,3813.2,3813.0,0.9123]
["bitfinex","ETHUSD",1753722521983,0.24517665,3813.1,3812.8,0.001]
["bitfinex","ETHUSD",1753722522133,0.24517665,3813.1,3813.0,0.5661]
["bitfinex","ETHUSD",1753722522647,0.24517665,3813.1,3813.0,1.0435]
["bitfinex","ETHUSD",1753722522847,2.86771474,3813.1,3813.0,1.0435]
["bitfinex","ETHUSD",1753722523679,3.8195279,3813.1,3813.0,0.1312]
["bitfinex","ETHUSD",1753722524206,2.62267565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753722525289,3.45397565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753722526850,3.69913262,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753722527190,4.13953256,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753722527354,5.61633101,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753722529940,5.32683101,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753722531980,2.62301962,3812.4,3812.3,0.1312]
["bitfinex","ETHUSD",1753722532278,2.62322604,3812.1,3812.0,0.1322]
["bitfinex","ETHUSD",1753722532588,2.62322604,3812.1,3812.0,0.5707]
["bitfinex","ETHUSD",1753722533346,2.62322604,3812.1,3812.0,0.1322]
["bitfinex","ETHUSD",1753722533548,3.1478632,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753722533751,7.1758632,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753722533984,7.3070632,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753722534775,8.0369632,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753722535042,9.10812786,3812.1,3812.0,1e-08]
["bitfinex","ETHUSD",1753722539455,8.81862786,3812.1,3812.0,1e-08]
["bitfinex","ETHUSD",1753722539855,9.10812786,3812.1,3812.0,1e-08]
["bitfinex","ETHUSD",1753722540157,9.23764527,3812.1,3812.0,1e-08]
["bitfinex","ETHUSD",1753722540362,9.6301616,3812.1,3812.0,1e-08]
["bitfinex","ETHUSD",1753722540553,8.77040824,3812.1,3812.0,0.48080001]
["bitfinex","ETHUSD",1753722540866,8.77040824,3812.1,3812.0,1e-08]
["bitfinex","ETHUSD",1753722540867,9.50028967,3812.1,3812.0,1e-08]
["bitfinex","ETHUSD",1753722541198,8.77039645,3812.1,3812.0,0.48080001]
["bitfinex","ETHUSD",1753722541553,8.77039645,3812.1,3812.0,1e-08]
["bitfinex","ETHUSD",1753722542971,8.52519861,3812.1,3812.0,1e-08]
["bitfinex","ETHUSD",1753722543169,8.77038058,3812.1,3812.0,1e-08]
["bitfinex","ETHUSD",1753722543914,8.52519861,3812.1,3812.0,1e-08]
["bitfinex","ETHUSD",1753722544604,8.52519861,3812.1,3812.0,0.48080001]
["bitfinex","ETHUSD",1753722544963,8.52519861,3812.1,3812.0,1e-08]
["bitfinex","ETHUSD",1753722546125,8.52519861,3812.1,3812.0,0.48080001]
["bitfinex","ETHUSD",1753722546422,8.37807283,3812.1,3812.0,0.48080001]
["bitfinex","ETHUSD",1753722546575,8.52513336,3812.1,3812.0,1e-08]
["bitfinex","ETHUSD",1753722548330,8.37807283,3812.1,3812.0,1e-08]
["bitfinex","ETHUSD",1753722548703,8.52509685,3812.1,3812.0,1e-08]
["bitfinex","ETHUSD",1753722549721,4.49709685,3812.1,3812.0,1e-08]
["bitfinex","ETHUSD",1753722549930,8.52509685,3812.1,3812.0,1e-08]
["bitfinex","ETHUSD",1753722550218,9.49985048,3812.1,3812.0,1e-08]
["bitfinex","ETHUSD",1753722551470,12.21035048,3812.1,3812.0,1e-08]
["bitfinex","ETHUSD",1753722551675,12.49985048,3812.1,3812.0,1e-08]
["bitfinex","ETHUSD",1753722551980,12.49985765,3812.1,3812.0,1e-08]
["bitfinex","ETHUSD",1753722554226,12.21035765,3812.1,3812.0,1e-08]
["bitfinex","ETHUSD",1753722554526,12.21044672,3812.1,3812.0,1e-08]
["bitfinex","ETHUSD",1753722554905,12.49994672,3812.1,3812.0,1e-08]
["bitfinex","ETHUSD",1753722557535,8.20974672,3812.1,3812.0,1e-08]
["bitfinex","ETHUSD",1753722557749,12.23774672,3812.1,3812.0,1e-08]
["bitfinex","ETHUSD",1753722558235,12.52724672,3812.1,3812.0,1e-08]
["bitfinex","ETHUSD",1753722558896,5.62329485,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1753722559132,10.40734298,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1753722559332,39.65014298,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1753722559645,9.65014298,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1753722559799,13.67814298,3812.0,3811.9,0.94230001]
["bitfinex","ETHUSD",1753722560196,9.85874298,3812.0,3811.9,0.94230001]
["bitfinex","ETHUSD",1753722560426,7.28847837,3812.0,3811.9,0.94230001]
["bitfinex","ETHUSD",1753722560598,3.26047837,3812.0,3811.9,0.94230001]
["bitfinex","ETHUSD",1753722560793,7.28847837,3812.0,3811.9,0.94230001]
["bitfinex","ETHUSD",1753722561864,6.89632648,3812.0,3811.9,0.94230001]
["bitfinex","ETHUSD",1753722562249,6.89690859,3812.0,3811.9,0.94230001]
["bitfinex","ETHUSD",1753722562452,8.25504074,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1753722562652,9.01614074,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1753722563180,12.77334074,3812.0,3811.9,1e-08]
["bitfinex","ETHUSD",1753722563335,12.77334074,3812.0,3811.2,0.4748]
["bitfinex","ETHUSD",1753722563336,2.62377666,3811.3,3811.2,0.4748]
["bitfinex","ETHUSD",1753722563694,8.08458909,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1753722563973,9.28661747,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1753722564765,9.28661747,3811.3,3811.2,0.94230001]
["bitfinex","ETHUSD",1753722564766,7.42058909,3811.3,3811.2,0.94230001]
["bitfinex","ETHUSD",1753722564930,7.42080223,3811.3,3811.2,0.47380001]
["bitfinex","ETHUSD",1753722568356,7.62131622,3811.3,3811.2,0.47380001]
["bitfinex","ETHUSD",1753722569030,2.6238455,3811.2,3810.5,0.4685]
["bitfinex","ETHUSD",1753722569364,2.62425864,3810.6,3810.5,0.4685]
["bitfinex","ETHUSD",1753722569567,6.89800951,3810.6,3810.5,0.4685]
["bitfinex","ETHUSD",1753722569731,7.02920951,3810.6,3810.5,0.4685]
["bitfinex","ETHUSD",1753722571132,7.02920951,3810.6,3810.5,0.9423]
["bitfinex","ETHUSD",1753722573442,2.62432751,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1753722573646,2.87007838,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1753722574073,4.12887838,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1753722574375,2.87007838,3810.5,3810.4,0.9433]
["bitfinex","ETHUSD",1753722574563,0.24479087,3810.5,3810.4,1.1215]
["bitfinex","ETHUSD",1753722574735,0.24479087,3810.5,3810.4,1.2527]
["bitfinex","ETHUSD",1753722574736,2.86911838,3810.5,3810.4,1.2527]
["bitfinex","ETHUSD",1753722574934,2.86911838,3810.5,3810.4,1.0745]
["bitfinex","ETHUSD",1753722574935,2.62432751,3810.5,3810.4,1.0745]
["bitfinex","ETHUSD",1753722576671,4.027,3810.6,3810.5,0.7811]
["bitfinex","ETHUSD",1753722576868,6.65125864,3810.6,3810.5,1.7234]
["bitfinex","ETHUSD",1753722577833,2.62425864,3810.6,3810.5,1.7234]
["bitfinex","ETHUSD",1753722580263,6.652195,3810.7,3810.5,1.7234]
["bitfinex","ETHUSD",1753722580636,2.624195,3810.7,3810.6,0.9423]
["bitfinex","ETHUSD",1753722580838,2.62425864,3810.6,3810.5,0.7811]
["bitfinex","ETHUSD",1753722581075,6.65221242,3810.7,3810.5,0.7811]
["bitfinex","ETHUSD",1753722581368,9.62360644,3811.6,3810.6,0.55]
["bitfinex","ETHUSD",1753722581568,2.62391459,3811.1,3810.8,0.1312]
["bitfinex","ETHUSD",1753722581770,2.6239832,3811.0,3810.8,0.1312]
["bitfinex","ETHUSD",1753722581978,2.6239832,3811.0,3810.9,0.9423]
["bitfinex","ETHUSD",1753722582363,2.62393985,3811.1,3810.9,0.9423]
["bitfinex","ETHUSD",1753722582557,6.6508935,3811.2,3810.9,0.9423]
["bitfinex","ETHUSD",1753722582747,2.62391435,3811.1,3811.0,1.0735]
["bitfinex","ETHUSD",1753722582951,2.62391435,3811.1,3811.0,0.1312]
["bitfinex","ETHUSD",1753722583446,4.027,3811.2,3811.0,1.056]
["bitfinex","ETHUSD",1753722583775,6.65082594,3811.3,3811.1,0.7658]
["bitfinex","ETHUSD",1753722583970,2.6238455,3811.2,3811.1,0.7658]
["bitfinex","ETHUSD",1753722584174,6.65080353,3811.3,3811.1,0.7658]
["bitfinex","ETHUSD",1753722584479,2.6233422,3812.0,3811.5,0.8274]
["bitfinex","ETHUSD",1753722584774,3.01642472,3811.9,3811.6,0.9248]
["bitfinex","ETHUSD",1753722584969,0.14739558,3811.8,3811.7,1.056]
["bitfinex","ETHUSD",1753722585178,0.14739558,3811.8,3811.7,0.1312]
["bitfinex","ETHUSD",1753722585345,0.14739558,3811.8,3811.7,0.6145]
["bitfinex","ETHUSD",1753722585346,2.77082807,3811.8,3811.7,0.6145]
["bitfinex","ETHUSD",1753722585775,2.77082807,3811.8,3811.7,1.056]
["bitfinex","ETHUSD",1753722585978,0.14739558,3811.8,3811.7,1.606]
["bitfinex","ETHUSD",1753722586154,6.65024919,3812.1,3811.8,0.55]
["bitfinex","ETHUSD",1753722586344,2.62324919,3812.1,3811.8,0.55]
["bitfinex","ETHUSD",1753722586545,2.8688732,3812.0,3811.9,0.9248]
["bitfinex","ETHUSD",1753722586775,2.8688732,3812.0,3811.9,0.4415]
["bitfinex","ETHUSD",1753722587074,2.8688732,3812.0,3811.9,0.5727]
["bitfinex","ETHUSD",1753722587370,2.86876922,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1753722587543,2.62329485,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1753722587879,4.027,3812.2,3811.9,1.056]
["bitfinex","ETHUSD",1753722588174,2.86875872,3812.1,3812.0,0.9248]
["bitfinex","ETHUSD",1753722588945,2.86875872,3812.1,3812.0,0.4833]
["bitfinex","ETHUSD",1753722589162,2.62328623,3812.1,3812.0,0.9248]
["bitfinex","ETHUSD",1753722589358,6.65016236,3812.2,3812.0,0.9248]
["bitfinex","ETHUSD",1753722589559,0.1312,3812.5,3812.0,0.9248]
["bitfinex","ETHUSD",1753722589758,2.62315863,3812.2,3812.1,0.9248]
["bitfinex","ETHUSD",1753722590079,2.62310665,3812.3,3812.1,0.9248]
["bitfinex","ETHUSD",1753722590242,2.62310665,3812.3,3812.2,0.8041]
["bitfinex","ETHUSD",1753722590444,2.86832424,3812.3,3812.2,1.7289]
["bitfinex","ETHUSD",1753722590645,4.026,3812.5,3812.2,1.8601]
["bitfinex","ETHUSD",1753722590979,2.62301962,3812.4,3812.3,0.9248]
["bitfinex","ETHUSD",1753722591165,2.86822125,3812.4,3812.3,0.9248]
["bitfinex","ETHUSD",1753722591374,2.62301962,3812.4,3812.3,0.9248]
["bitfinex","ETHUSD",1753722592183,2.62296027,3812.5,3812.3,0.9248]
["bitfinex","ETHUSD",1753722592385,2.62301962,3812.4,3812.3,0.9248]
["bitfinex","ETHUSD",1753722592574,2.62301962,3812.4,3812.3,0.4415]
["bitfinex","ETHUSD",1753722593384,2.62301962,3812.4,3812.3,0.9248]
["bitfinex","ETHUSD",1753722596386,2.62301962,3812.4,3811.6,0.55]
["bitfinex","ETHUSD",1753722596387,2.62308842,3812.3,3812.0,0.1312]
["bitfinex","ETHUSD",1753722596553,2.62315837,3812.2,3812.1,0.9248]
["bitfinex","ETHUSD",1753722598553,2.62311436,3812.3,3812.1,0.9248]
["bitfinex","ETHUSD",1753722599173,2.62315723,3812.2,3812.1,0.9248]
["bitfinex","ETHUSD",1753722599579,2.62315723,3812.2,3812.1,0.4833]
["bitfinex","ETHUSD",1753722600362,2.62322604,3812.1,3812.0,0.1312]
["bitfinex","ETHUSD",1753722600606,2.62322604,3812.1,3811.8,0.1312]
["bitfinex","ETHUSD",1753722600607,2.62331528,3812.0,3811.8,0.1312]
["bitfinex","ETHUSD",1753722600987,2.62336367,3811.9,3811.8,0.1312]
["bitfinex","ETHUSD",1753722601186,2.62345372,3811.8,3811.5,0.7827]
["bitfinex","ETHUSD",1753722601391,2.62338702,3811.9,3811.7,0.1312]
["bitfinex","ETHUSD",1753722601899,6.64828233,3812.1,3811.7,0.6145]
["bitfinex","ETHUSD",1753722601900,4.025,3812.1,3811.7,0.6145]
["bitfinex","ETHUSD",1753722602207,4.025,3812.4,3811.8,1.4748]
["bitfinex","ETHUSD",1753722602505,2.62317102,3812.2,3812.0,0.1312]
["bitfinex","ETHUSD",1753722602662,2.62322604,3812.1,3812.0,0.5727]
["bitfinex","ETHUSD",1753722602867,2.6231789,3812.2,3812.0,0.5727]
["bitfinex","ETHUSD",1753722603097,2.62322604,3812.1,3812.0,0.5727]
["bitfinex","ETHUSD",1753722603299,2.62322604,3812.1,3812.0,0.6145]
["bitfinex","ETHUSD",1753722603599,2.62322604,3812.1,3812.0,0.1312]
["bitfinex","ETHUSD",1753722603762,2.62317389,3812.2,3812.0,0.1312]
["bitfinex","ETHUSD",1753722603966,4.025,3812.4,3812.0,0.6145]
["bitfinex","ETHUSD",1753722604162,2.62322604,3812.1,3812.0,0.5727]
["bitfinex","ETHUSD",1753722604804,2.62317598,3812.2,3812.0,1.056]
["bitfinex","ETHUSD",1753722605010,2.62522604,3812.1,3812.0,1.056]
["bitfinex","ETHUSD",1753722605223,2.62522604,3812.1,3812.0,0.6145]
["bitfinex","ETHUSD",1753722605394,0.002,3812.1,3812.0,0.6145]
["bitfinex","ETHUSD",1753722606009,2.62522604,3812.1,3812.0,0.6145]
["bitfinex","ETHUSD",1753722606604,0.002,3812.1,3812.0,0.6145]
["bitfinex","ETHUSD",1753722607608,0.002,3812.1,3812.0,2.3932]
["bitfinex","ETHUSD",1753722608505,0.002,3812.1,3812.0,7.62241383]
["bitfinex","ETHUSD",1753722608667,0.002,3812.1,3812.0,17.27070868]
["bitfinex","ETHUSD",1753722610874,0.042,3812.9,3812.8,11.92421476]
["bitfinex","ETHUSD",1753722611176,0.042,3812.9,3812.8,15.94821476]
["bitfinex","ETHUSD",1753722611370,0.042,3812.9,3812.8,16.07941476]
["bitfinex","ETHUSD",1753722611570,0.042,3812.9,3812.8,18.87443891]
["bitfinex","ETHUSD",1753722613307,0.042,3812.9,3812.8,13.88716858]
["bitfinex","ETHUSD",1753722618413,0.042,3812.9,3812.8,6.31562415]
["bitfinex","ETHUSD",1753722618608,0.042,3812.9,3812.8,8.4684]
["bitfinex","ETHUSD",1753722618810,0.5288,3812.9,3812.4,0.8097]
["bitfinex","ETHUSD",1753722619010,0.4868,3812.8,3812.5,4.023]
["bitfinex","ETHUSD",1753722619187,0.4298,3812.7,3812.5,4.023]
["bitfinex","ETHUSD",1753722619386,0.9166,3812.6,3812.5,7.023]
["bitfinex","ETHUSD",1753722619625,0.4868,3812.6,3812.5,7.573]
["bitfinex","ETHUSD",1753722620122,0.4868,3812.8,3812.5,7.573]
["bitfinex","ETHUSD",1753722620927,0.4868,3812.7,3812.5,7.573]
["bitfinex","ETHUSD",1753722621436,2.62288202,3812.6,3812.5,3.55]
["bitfinex","ETHUSD",1753722621647,0.4868,3812.6,3812.5,4.023]
["bitfinex","ETHUSD",1753722621796,3.10968202,3812.6,3812.5,4.023]
["bitfinex","ETHUSD",1753722622604,0.8093,3812.5,3811.9,4.023]
["bitfinex","ETHUSD",1753722622809,0.8093,3812.5,3812.0,4.023]
["bitfinex","ETHUSD",1753722622810,2.62313525,3812.3,3812.0,4.023]
["bitfinex","ETHUSD",1753722623010,2.62317783,3812.2,3812.0,4.023]
["bitfinex","ETHUSD",1753722623332,2.62322604,3812.1,3812.0,4.023]
["bitfinex","ETHUSD",1753722624854,2.62321014,3812.2,3812.0,4.023]
["bitfinex","ETHUSD",1753722625131,2.62322604,3812.1,3812.0,4.023]
["bitfinex","ETHUSD",1753722625437,2.62322604,3812.1,3812.0,4.022]
["bitfinex","ETHUSD",1753722625805,2.6231728,3812.2,3812.0,4.022]
["bitfinex","ETHUSD",1753722626022,2.62322604,3812.1,3812.0,4.022]
["bitfinex","ETHUSD",1753722626698,2.62340315,3811.9,3811.8,0.55]
["bitfinex","ETHUSD",1753722626902,2.62339628,3811.9,3811.8,4.573]
["bitfinex","ETHUSD",1753722627099,2.62370781,3811.5,3811.1,0.7807]
["bitfinex","ETHUSD",1753722627298,2.62350132,3811.7,3811.3,3.0]
["bitfinex","ETHUSD",1753722627499,2.6237009,3811.5,3811.4,4.023]
["bitfinex","ETHUSD",1753722627726,2.6237009,3811.5,3811.4,7.023]
["bitfinex","ETHUSD",1753722627922,2.6237009,3811.5,3811.4,7.573]
["bitfinex","ETHUSD",1753722628395,3.1105009,3811.5,3811.4,7.023]
["bitfinex","ETHUSD",1753722628829,2.6239832,3811.0,3810.9,0.9221]
["bitfinex","ETHUSD",1753722629043,0.4868,3811.5,3811.0,0.55]
["bitfinex","ETHUSD",1753722629208,2.62391435,3811.1,3811.0,3.55]
["bitfinex","ETHUSD",1753722629534,2.62386332,3811.2,3811.0,3.55]
["bitfinex","ETHUSD",1753722629723,2.62380105,3811.3,3811.0,4.56976]
["bitfinex","ETHUSD",1753722629922,0.4868,3811.5,3811.0,4.56976]
["bitfinex","ETHUSD",1753722630093,0.7999,3811.8,3811.2,0.6812]
["bitfinex","ETHUSD",1753722630298,2.62366034,3811.5,3811.4,0.1312]
["bitfinex","ETHUSD",1753722633108,3.11046034,3811.5,3811.4,0.1312]
["bitfinex","ETHUSD",1753722633433,2.62366034,3811.5,3811.4,0.1312]
["bitfinex","ETHUSD",1753722634113,0.4868,3811.8,3811.4,0.1312]
["bitfinex","ETHUSD",1753722634302,2.62360836,3811.6,3811.4,0.1312]
["bitfinex","ETHUSD",1753722634502,2.62363898,3811.5,3811.4,0.1312]
["bitfinex","ETHUSD",1753722635237,2.62352819,3811.7,3811.4,0.1312]
["bitfinex","ETHUSD",1753722635534,2.62358544,3811.6,3811.4,0.1312]
["bitfinex","ETHUSD",1753722636934,2.62350468,3811.7,3811.4,0.1312]
["bitfinex","ETHUSD",1753722637551,2.62363898,3811.5,3811.4,0.1312]
["bitfinex","ETHUSD",1753722637739,2.62388031,3811.2,3810.9,0.55]
["bitfinex","ETHUSD",1753722637940,2.62337865,3811.9,3811.3,0.1312]
["bitfinex","ETHUSD",1753722638143,5.6987,3812.4,3811.6,0.55]
["bitfinex","ETHUSD",1753722638470,5.2689,3812.7,3811.8,0.6812]
["bitfinex","ETHUSD",1753722638757,2.62295146,3812.5,3812.2,0.1312]
["bitfinex","ETHUSD",1753722638950,1.35619541,3812.6,3812.2,0.1312]
["bitfinex","ETHUSD",1753722639146,1.35619541,3812.6,3812.2,4.1542]
["bitfinex","ETHUSD",1753722639354,2.62288202,3812.6,3812.2,4.1542]
["bitfinex","ETHUSD",1753722639537,3.10975816,3812.5,3812.2,4.1542]
["bitfinex","ETHUSD",1753722639738,0.4868,3812.5,3812.2,4.1542]
["bitfinex","ETHUSD",1753722639933,0.7591,3812.7,3812.2,4.1542]
["bitfinex","ETHUSD",1753722640156,0.042,3812.9,3812.4,0.55]
["bitfinex","ETHUSD",1753722640323,2.66471841,3812.9,3812.6,0.1312]
["bitfinex","ETHUSD",1753722640529,0.042,3812.9,3812.6,1.0533]
["bitfinex","ETHUSD",1753722640765,2.62281322,3812.7,3812.6,0.1312]
["bitfinex","ETHUSD",1753722640948,3.53941322,3812.7,3812.6,4.023]
["bitfinex","ETHUSD",1753722641124,3.53941322,3812.7,3811.9,0.55]
["bitfinex","ETHUSD",1753722641125,2.62295081,3812.5,3812.4,4.023]
["bitfinex","ETHUSD",1753722641330,0.9166,3812.5,3812.1,4.023]
["bitfinex","ETHUSD",1753722641531,0.4868,3812.4,3812.1,4.023]
["bitfinex","ETHUSD",1753722641935,0.7684,3812.7,3812.2,1.0423]
["bitfinex","ETHUSD",1753722642272,2.62283652,3812.7,3812.3,1.0533]
["bitfinex","ETHUSD",1753722642644,0.4868,3812.8,3812.3,0.6235]
["bitfinex","ETHUSD",1753722642833,0.4868,3812.8,3812.3,0.1312]
["bitfinex","ETHUSD",1753722642834,2.62291397,3812.6,3812.3,0.1312]
["bitfinex","ETHUSD",1753722643033,0.4868,3812.7,3812.3,0.1312]
["bitfinex","ETHUSD",1753722643335,3.10963905,3812.7,3812.3,0.1312]
["bitfinex","ETHUSD",1753722643560,2.79588781,3812.9,3812.3,0.1312]
["bitfinex","ETHUSD",1753722643757,0.042,3812.9,3812.4,0.904]
["bitfinex","ETHUSD",1753722643935,0.042,3812.9,3812.6,0.1312]
["bitfinex","ETHUSD",1753722644262,0.042,3812.9,3812.6,0.6002]
["bitfinex","ETHUSD",1753722645068,0.042,3812.9,3812.7,1.454]
["bitfinex","ETHUSD",1753722645276,0.042,3812.9,3812.8,0.6812]
["bitfinex","ETHUSD",1753722645452,0.042,3812.9,3812.8,1.48622744]
["bitfinex","ETHUSD",1753722645660,0.042,3812.9,3812.8,2.39022744]
["bitfinex","ETHUSD",1753722646376,0.042,3812.9,3812.8,6.386]
["bitfinex","ETHUSD",1753722646576,0.042,3812.9,3812.8,7.07779488]
["bitfinex","ETHUSD",1753722647465,0.042,3812.9,3812.8,9.70053931]
["bitfinex","ETHUSD",1753722647666,0.042,3812.9,3812.8,7.07779488]
["bitfinex","ETHUSD",1753722649154,0.042,3812.9,3812.8,9.70053931]
["bitfinex","ETHUSD",1753722649843,0.042,3812.9,3812.8,12.70053931]
["bitfinex","ETHUSD",1753722653473,0.042,3812.9,3812.8,10.07779488]
["bitfinex","ETHUSD",1753722653689,0.042,3812.9,3812.8,12.70053931]
["bitfinex","ETHUSD",1753722655309,0.042,3812.9,3812.8,10.07779488]
["bitfinex","ETHUSD",1753722655841,0.042,3812.9,3812.8,12.70053931]
["bitfinex","ETHUSD",1753722656042,0.042,3812.9,3812.8,10.07779488]
["bitfinex","ETHUSD",1753722656357,0.042,3812.9,3812.8,12.70053931]
["bitfinex","ETHUSD",1753722656880,0.042,3812.9,3812.8,10.07779488]
["bitfinex","ETHUSD",1753722657580,0.042,3812.9,3812.8,12.70053931]
["bitfinex","ETHUSD",1753722657794,0.042,3812.9,3812.8,10.07779488]
["bitfinex","ETHUSD",1753722658161,0.042,3812.9,3812.8,12.70053931]
["bitfinex","ETHUSD",1753722659260,0.042,3812.9,3812.8,10.07779488]
["bitfinex","ETHUSD",1753722659876,0.042,3812.9,3812.8,12.70053931]
["bitfinex","ETHUSD",1753722664996,0.042,3812.9,3812.8,10.07779488]
["bitfinex","ETHUSD",1753722665321,0.042,3812.9,3812.8,12.70053931]
["bitfinex","ETHUSD",1753722668416,0.042,3812.9,3812.8,10.07779488]
["bitfinex","ETHUSD",1753722668814,0.042,3812.9,3812.8,12.70053931]
["bitfinex","ETHUSD",1753722671434,0.042,3812.9,3812.8,8.39199488]
["bitfinex","ETHUSD",1753722671592,0.042,3812.9,3812.8,11.01473931]
["bitfinex","ETHUSD",1753722671922,0.042,3812.9,3812.8,8.39199488]
["bitfinex","ETHUSD",1753722672118,0.042,3812.9,3812.8,11.01473931]
["bitfinex","ETHUSD",1753722672282,0.042,3812.9,3812.8,8.39199488]
["bitfinex","ETHUSD",1753722672615,0.042,3812.9,3812.8,8.86099488]
["bitfinex","ETHUSD",1753722672778,0.042,3812.9,3812.8,4.37299488]
["bitfinex","ETHUSD",1753722672977,0.5128,3812.9,3812.8,7.7002]
["bitfinex","ETHUSD",1753722673220,0.9642,3812.9,3812.8,7.7002]
["bitfinex","ETHUSD",1753722674095,0.5128,3812.9,3812.8,7.7002]
["bitfinex","ETHUSD",1753722677100,0.042,3812.9,3812.8,7.7002]
["bitfinex","ETHUSD",1753722677533,0.5128,3812.9,3812.8,7.7002]
["bitfinex","ETHUSD",1753722678131,0.042,3812.9,3812.8,7.7002]
["bitfinex","ETHUSD",1753722678435,0.5128,3812.9,3812.8,7.7002]
["bitfinex","ETHUSD",1753722678602,0.9642,3812.9,3812.8,7.7002]
["bitfinex","ETHUSD",1753722678955,0.5128,3812.9,3812.8,7.7002]
["bitfinex","ETHUSD",1753722679252,0.042,3812.9,3812.8,7.7002]
["bitfinex","ETHUSD",1753722680423,0.042,3812.9,3812.8,8.1858]
["bitfinex","ETHUSD",1753722680627,0.042,3812.9,3812.8,4.7002]
["bitfinex","ETHUSD",1753722680836,3.58687565,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1753722681134,3.39046353,3812.8,3812.7,4.1492]
["bitfinex","ETHUSD",1753722681301,1.6899,3812.8,3812.4,4.018]
["bitfinex","ETHUSD",1753722681633,2.62295081,3812.5,3812.4,0.1312]
["bitfinex","ETHUSD",1753722682045,3.54515081,3812.5,3812.4,0.1312]
["bitfinex","ETHUSD",1753722682208,2.62315723,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753722682408,2.62315723,3812.2,3812.1,4.1502]
["bitfinex","ETHUSD",1753722682641,3.7875718,3812.2,3812.1,0.1322]
["bitfinex","ETHUSD",1753722682940,5.0407718,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753722683142,5.1719718,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753722685718,5.1719718,3812.2,3811.4,0.1312]
["bitfinex","ETHUSD",1753722685719,3.39480782,3811.4,3810.5,6.7457]
["bitfinex","ETHUSD",1753722686038,3.39480782,3811.4,3811.1,4.018]
["bitfinex","ETHUSD",1753722686408,4.31700782,3811.4,3811.1,4.018]
["bitfinex","ETHUSD",1753722686606,5.02419111,3811.4,3811.1,4.018]
["bitfinex","ETHUSD",1753722687739,5.02419111,3811.4,3811.0,0.1312]
["bitfinex","ETHUSD",1753722687915,5.02419111,3811.4,3810.8,4.018]
["bitfinex","ETHUSD",1753722688236,5.15539111,3811.4,3810.7,0.1312]
["bitfinex","ETHUSD",1753722689446,5.15539111,3811.4,3810.7,0.6168]
["bitfinex","ETHUSD",1753722689820,4.018,3811.9,3810.8,0.5762412]
["bitfinex","ETHUSD",1753722690020,2.62370782,3811.4,3811.2,0.1312]
["bitfinex","ETHUSD",1753722691113,3.54590782,3811.4,3811.0,0.1312]
["bitfinex","ETHUSD",1753722691444,4.44820782,3811.4,3810.7,0.1312]
["bitfinex","ETHUSD",1753722691624,6.05591299,3811.4,3810.7,0.1312]
["bitfinex","ETHUSD",1753722692027,6.05591299,3811.4,3810.6,0.001]
["bitfinex","ETHUSD",1753722692926,6.30060661,3811.4,3810.6,0.001]
["bitfinex","ETHUSD",1753722693126,6.05591299,3811.4,3810.6,0.001]
["bitfinex","ETHUSD",1753722693438,3.41178978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753722693634,3.54298978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753722693836,5.98242665,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753722694448,2.62418978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753722694951,4.019,3811.0,3810.7,0.55]
["bitfinex","ETHUSD",1753722695120,2.62408442,3810.9,3810.8,0.9293]
["bitfinex","ETHUSD",1753722695321,2.62408442,3810.9,3810.8,1.0605]
["bitfinex","ETHUSD",1753722695816,2.62408442,3810.9,3810.8,0.6168]
["bitfinex","ETHUSD",1753722696020,2.62408442,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753722696349,2.62418978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753722697451,2.62418978,3810.7,3810.6,0.4866]
["bitfinex","ETHUSD",1753722697613,2.62418978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753722698858,2.6241344,3810.8,3810.6,0.001]
["bitfinex","ETHUSD",1753722699033,7.0,3811.7,3810.7,0.55]
["bitfinex","ETHUSD",1753722699243,0.4708,3812.1,3811.4,0.1312]
["bitfinex","ETHUSD",1753722699244,4.9069,3812.0,3811.4,0.1312]
["bitfinex","ETHUSD",1753722699433,2.62267012,3813.0,3811.5,1.4793]
["bitfinex","ETHUSD",1753722699434,2.62336754,3811.9,3811.5,1.4793]
["bitfinex","ETHUSD",1753722699651,2.62336754,3811.9,3811.6,1.0605]
["bitfinex","ETHUSD",1753722699969,2.62330308,3812.0,3811.7,0.9293]
["bitfinex","ETHUSD",1753722700136,2.623227,3812.1,3811.8,0.9293]
["bitfinex","ETHUSD",1753722700468,3.40170067,3812.3,3811.5,0.55]
["bitfinex","ETHUSD",1753722700469,2.62309447,3812.3,3811.9,0.9293]
["bitfinex","ETHUSD",1753722700755,0.5128,3812.9,3812.0,1.0605]
["bitfinex","ETHUSD",1753722700756,2.62318261,3812.2,3812.0,1.0605]
["bitfinex","ETHUSD",1753722700922,2.62322604,3812.1,3812.0,1.0605]
["bitfinex","ETHUSD",1753722701118,2.62322604,3812.1,3812.0,0.6168]
["bitfinex","ETHUSD",1753722702338,2.62322604,3812.1,3812.0,0.1312]
["bitfinex","ETHUSD",1753722702748,3.61865798,3812.1,3811.5,5.0546]
["bitfinex","ETHUSD",1753722702960,2.62336367,3811.9,3811.8,0.1312]
["bitfinex","ETHUSD",1753722703326,2.62363898,3811.5,3811.3,4.018]
["bitfinex","ETHUSD",1753722703681,2.62354104,3811.7,3811.6,0.1312]
["bitfinex","ETHUSD",1753722703827,2.62355745,3811.7,3811.4,0.6812]
["bitfinex","ETHUSD",1753722704160,2.62345214,3811.8,3811.6,0.1312]
["bitfinex","ETHUSD",1753722704464,2.62338464,3811.9,3811.7,0.4541]
["bitfinex","ETHUSD",1753722705269,2.75442946,3812.1,3811.7,0.4541]
["bitfinex","ETHUSD",1753722705270,2.62343249,3811.8,3811.7,0.4541]
["bitfinex","ETHUSD",1753722706860,2.62350132,3811.7,3811.6,0.5983]
["bitfinex","ETHUSD",1753722707069,2.62350132,3811.7,3811.6,0.1312]
["bitfinex","ETHUSD",1753722707570,2.62331468,3812.0,3811.6,0.1312]
["bitfinex","ETHUSD",1753722707876,2.62345308,3811.8,3811.6,0.1312]
["bitfinex","ETHUSD",1753722708370,2.62345308,3811.8,3811.6,0.5853]
["bitfinex","ETHUSD",1753722708865,2.62350132,3811.7,3811.6,0.5853]
["bitfinex","ETHUSD",1753722709032,2.62350132,3811.7,3811.6,0.1312]
["bitfinex","ETHUSD",1753722709530,0.8222,3811.6,3810.8,3.0]
["bitfinex","ETHUSD",1753722709763,2.6239832,3811.0,3810.9,0.1312]
["bitfinex","ETHUSD",1753722709931,3.0757832,3811.0,3810.6,0.001]
["bitfinex","ETHUSD",1753722710131,3.0757832,3811.0,3810.7,0.1312]
["bitfinex","ETHUSD",1753722710391,2.62416385,3810.8,3810.7,0.1312]
["bitfinex","ETHUSD",1753722711235,4.0291832,3811.0,3810.6,0.001]
["bitfinex","ETHUSD",1753722711436,2.62411906,3810.9,3810.6,0.4551]
["bitfinex","ETHUSD",1753722711690,2.62399941,3811.0,3810.7,1.0524]
["bitfinex","ETHUSD",1753722711986,2.62405206,3810.9,3810.7,0.5983]
["bitfinex","ETHUSD",1753722712187,2.62405206,3810.9,3810.7,1.0524]
["bitfinex","ETHUSD",1753722712364,2.62400404,3811.0,3810.7,1.0524]
["bitfinex","ETHUSD",1753722712564,2.62406194,3810.9,3810.7,1.0524]
["bitfinex","ETHUSD",1753722713314,2.62395845,3811.1,3810.8,0.9212]
["bitfinex","ETHUSD",1753722713594,2.62405206,3810.9,3810.8,0.4671]
["bitfinex","ETHUSD",1753722713751,2.62403628,3811.0,3810.8,0.4671]
["bitfinex","ETHUSD",1753722714172,2.6239832,3811.0,3810.9,0.4541]
["bitfinex","ETHUSD",1753722714884,6.64184801,3811.2,3810.7,0.5853]
["bitfinex","ETHUSD",1753722715085,6.64184801,3811.2,3810.8,0.9212]
["bitfinex","ETHUSD",1753722715292,2.62391435,3811.1,3810.8,0.9212]
["bitfinex","ETHUSD",1753722715468,2.62399602,3811.0,3810.8,0.4671]
["bitfinex","ETHUSD",1753722715665,2.62399602,3811.0,3810.9,0.4541]
["bitfinex","ETHUSD",1753722715996,6.64175287,3811.4,3811.0,0.55]
["bitfinex","ETHUSD",1753722716149,2.6237868,3811.3,3811.0,0.55]
["bitfinex","ETHUSD",1753722716463,7.0,3812.0,3811.3,0.55]
["bitfinex","ETHUSD",1753722716667,7.0,3812.0,3811.6,0.1312]
["bitfinex","ETHUSD",1753722716668,4.26336989,3811.9,3811.6,0.1312]
["bitfinex","ETHUSD",1753722716852,4.018,3811.9,3811.7,0.9212]
["bitfinex","ETHUSD",1753722717204,4.018,3811.9,3811.7,0.4541]
["bitfinex","ETHUSD",1753722717692,9.62331806,3812.0,3811.6,0.1312]
["bitfinex","ETHUSD",1753722717855,4.02,3812.1,3811.8,0.55]
["bitfinex","ETHUSD",1753722718183,4.422,3812.1,3811.9,0.1312]
["bitfinex","ETHUSD",1753722718583,0.24539936,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1753722718751,2.86869421,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1753722718953,0.24539936,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1753722719384,2.86869421,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1753722719892,0.24539936,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1753722720109,0.24539936,3812.0,3811.9,1.6024]
["bitfinex","ETHUSD",1753722720290,0.002,3812.1,3812.0,0.55]
["bitfinex","ETHUSD",1753722720606,0.002,3812.1,3812.0,1.4712]
["bitfinex","ETHUSD",1753722720972,0.002,3812.1,3812.0,7.84909485]
["bitfinex","ETHUSD",1753722722490,0.002,3812.1,3812.0,11.86609485]
["bitfinex","ETHUSD",1753722723395,0.002,3812.1,3812.0,9.2428]
["bitfinex","ETHUSD",1753722723774,0.002,3812.1,3812.0,11.86609485]
["bitfinex","ETHUSD",1753722723969,0.002,3812.1,3812.0,13.37419715]
["bitfinex","ETHUSD",1753722724196,0.002,3812.1,3812.0,10.7509023]
["bitfinex","ETHUSD",1753722725003,2.62345727,3811.8,3811.4,0.7824]
["bitfinex","ETHUSD",1753722725202,2.62523709,3812.1,3811.6,4.016]
["bitfinex","ETHUSD",1753722725424,3.07511514,3812.0,3811.7,3.0]
["bitfinex","ETHUSD",1753722725708,2.62331514,3812.0,3811.7,3.0]
["bitfinex","ETHUSD",1753722725879,0.002,3812.1,3811.8,0.9212]
["bitfinex","ETHUSD",1753722726067,2.6252422,3812.1,3811.8,0.9212]
["bitfinex","ETHUSD",1753722726609,2.62330728,3812.0,3811.8,0.4541]
["bitfinex","ETHUSD",1753722726816,2.62330728,3812.0,3811.7,3.0]
["bitfinex","ETHUSD",1753722727016,2.62330728,3812.0,3811.7,2.95]
["bitfinex","ETHUSD",1753722727190,2.62329931,3812.0,3811.7,3.4041]
["bitfinex","ETHUSD",1753722727392,0.4518,3812.0,3811.7,2.95]
["bitfinex","ETHUSD",1753722727598,2.62357015,3811.6,3811.5,0.55]
["bitfinex","ETHUSD",1753722727926,0.4518,3811.6,3811.2,4.016]
["bitfinex","ETHUSD",1753722728220,2.62368428,3811.5,3811.3,0.55]
["bitfinex","ETHUSD",1753722728608,3.07539359,3811.6,3811.3,0.55]
["bitfinex","ETHUSD",1753722728918,2.62359359,3811.6,3811.3,3.55]
["bitfinex","ETHUSD",1753722729923,2.62364225,3811.5,3811.3,3.55]
["bitfinex","ETHUSD",1753722730091,2.62350132,3811.7,3811.3,4.0171]
["bitfinex","ETHUSD",1753722730286,2.62361433,3811.6,3811.4,0.4541]
["bitfinex","ETHUSD",1753722730485,2.62361433,3811.6,3811.3,4.0171]
["bitfinex","ETHUSD",1753722730781,2.62358266,3811.6,3811.3,4.0171]
["bitfinex","ETHUSD",1753722730986,2.62358266,3811.6,3811.3,4.4712]
["bitfinex","ETHUSD",1753722731284,2.62365514,3811.5,3811.3,4.4712]
["bitfinex","ETHUSD",1753722731702,2.62370782,3811.4,3811.3,3.55]
["bitfinex","ETHUSD",1753722731926,0.7609,3811.3,3810.4,1.7351]
["bitfinex","ETHUSD",1753722732096,2.62418978,3810.7,3810.4,0.001]
["bitfinex","ETHUSD",1753722732512,2.62418978,3810.7,3810.5,0.551]
["bitfinex","ETHUSD",1753722732883,2.62414141,3810.8,3810.5,0.001]
["bitfinex","ETHUSD",1753722733227,3.38470966,3811.3,3810.5,0.551]
["bitfinex","ETHUSD",1753722733411,0.7609,3811.3,3810.7,0.9081]
["bitfinex","ETHUSD",1753722733616,2.6238455,3811.2,3810.7,0.9081]
["bitfinex","ETHUSD",1753722733816,2.62399862,3811.0,3810.7,0.9081]
["bitfinex","ETHUSD",1753722734000,2.62399862,3811.0,3810.7,0.4403]
["bitfinex","ETHUSD",1753722734211,4.4891,3811.6,3810.7,0.4403]
["bitfinex","ETHUSD",1753722734212,0.7705,3811.6,3810.9,0.55]
["bitfinex","ETHUSD",1753722734420,2.62382044,3811.3,3810.9,1.0178]
["bitfinex","ETHUSD",1753722734612,2.62382044,3811.3,3810.9,0.9081]
["bitfinex","ETHUSD",1753722734810,2.62382044,3811.3,3811.0,0.55]
["bitfinex","ETHUSD",1753722735013,3.08072044,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1753722735230,3.72820646,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1753722735630,4.20130646,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1753722735817,3.72820646,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1753722736149,1.10438602,3811.3,3810.8,0.55]
["bitfinex","ETHUSD",1753722736333,0.5881,3811.5,3811.0,0.1312]
["bitfinex","ETHUSD",1753722736808,2.62391435,3811.1,3811.0,0.1312]
["bitfinex","ETHUSD",1753722740744,0.1312,3811.5,3811.0,0.1312]
["bitfinex","ETHUSD",1753722741042,2.62351187,3811.7,3811.1,6.26743914]
["bitfinex","ETHUSD",1753722741242,2.62351187,3811.7,3811.4,0.1312]
["bitfinex","ETHUSD",1753722741541,2.62345392,3811.8,3811.4,0.599]
["bitfinex","ETHUSD",1753722742148,2.6235211,3811.7,3811.4,0.599]
["bitfinex","ETHUSD",1753722742644,1.4055,3812.0,3811.4,0.599]
["bitfinex","ETHUSD",1753722742847,2.62344943,3811.8,3811.4,0.599]
["bitfinex","ETHUSD",1753722743011,0.1312,3812.0,3811.5,1.0178]
["bitfinex","ETHUSD",1753722743206,0.002,3812.1,3811.7,0.55]
["bitfinex","ETHUSD",1753722743445,0.002,3812.1,3811.2,3.0]
["bitfinex","ETHUSD",1753722743446,2.62336367,3811.9,3811.4,0.55]
["bitfinex","ETHUSD",1753722743647,0.002,3812.1,3811.5,0.55]
["bitfinex","ETHUSD",1753722743648,2.62330967,3812.0,3811.5,0.55]
["bitfinex","ETHUSD",1753722743938,2.62330967,3812.0,3811.8,0.1312]
["bitfinex","ETHUSD",1753722744516,2.86909965,3811.9,3811.8,0.6812]
["bitfinex","ETHUSD",1753722744842,0.24573598,3811.9,3811.8,0.6812]
["bitfinex","ETHUSD",1753722745044,2.86909965,3811.9,3811.8,0.6812]
["bitfinex","ETHUSD",1753722745415,0.24573598,3811.9,3811.8,0.6812]
["bitfinex","ETHUSD",1753722745913,0.4569,3812.0,3811.8,0.6812]
["bitfinex","ETHUSD",1753722746116,0.24580612,3812.0,3811.8,0.6812]
["bitfinex","ETHUSD",1753722746323,0.002,3812.1,3811.8,0.1312]
["bitfinex","ETHUSD",1753722746524,0.002,3812.1,3810.8,0.7586]
["bitfinex","ETHUSD",1753722746525,0.8149,3811.6,3810.8,0.7586]
["bitfinex","ETHUSD",1753722746728,2.62381293,3811.3,3810.8,4.7746]
["bitfinex","ETHUSD",1753722746933,2.62381293,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1753722747437,2.52381293,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1753722748134,2.98071293,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1753722748749,0.4569,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1753722748946,2.62373047,3811.4,3811.2,0.1312]
["bitfinex","ETHUSD",1753722750075,0.002,3812.1,3811.3,1.4581]
["bitfinex","ETHUSD",1753722750377,4.015,3812.0,3811.6,0.1312]
["bitfinex","ETHUSD",1753722750580,0.24579846,3811.9,3811.6,0.599]
["bitfinex","ETHUSD",1753722750788,0.24579846,3811.9,3811.8,1.3062]
["bitfinex","ETHUSD",1753722751078,0.002,3812.1,3811.9,0.55]
["bitfinex","ETHUSD",1753722751251,0.002,3812.1,3812.0,6.33072779]
["bitfinex","ETHUSD",1753722751458,0.002,3812.1,3812.0,7.11709485]
["bitfinex","ETHUSD",1753722751841,0.002,3812.1,3812.0,8.02519485]
["bitfinex","ETHUSD",1753722752039,0.002,3812.1,3812.0,5.4019]
["bitfinex","ETHUSD",1753722752274,0.002,3812.1,3812.0,6.29257719]
["bitfinex","ETHUSD",1753722752941,0.002,3812.1,3812.0,9.39947719]
["bitfinex","ETHUSD",1753722753142,0.002,3812.1,3812.0,4.57187719]
["bitfinex","ETHUSD",1753722753339,0.002,3812.1,3812.0,8.58687719]
["bitfinex","ETHUSD",1753722754677,0.002,3812.1,3812.0,0.1312]
["bitfinex","ETHUSD",1753722754879,2.62522604,3812.1,3812.0,0.1312]
["bitfinex","ETHUSD",1753722755078,2.62331137,3812.0,3811.8,0.55]
["bitfinex","ETHUSD",1753722755382,0.4569,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1753722755877,3.08019485,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1753722756081,0.4569,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1753722756448,3.08019485,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1753722756650,0.4569,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1753722756955,0.002,3812.1,3811.9,0.1312]
["bitfinex","ETHUSD",1753722757160,2.62329485,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1753722757461,0.4589,3812.1,3811.9,0.1312]
["bitfinex","ETHUSD",1753722758361,3.08214683,3812.1,3811.9,0.1312]
["bitfinex","ETHUSD",1753722758855,3.08019485,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1753722759053,2.62350624,3811.7,3811.5,4.015]
["bitfinex","ETHUSD",1753722759578,2.62350624,3811.7,3811.4,0.1312]
["bitfinex","ETHUSD",1753722760161,2.62343249,3811.8,3811.4,0.599]
["bitfinex","ETHUSD",1753722760504,2.6235058,3811.7,3811.4,1.0393]
["bitfinex","ETHUSD",1753722761686,0.7869,3811.9,3811.4,0.1312]
["bitfinex","ETHUSD",1753722761886,2.62363898,3811.5,3811.4,0.1312]
["bitfinex","ETHUSD",1753722762385,3.08053898,3811.5,3811.4,0.1312]
["bitfinex","ETHUSD",1753722762888,3.08053898,3811.5,3811.2,0.1312]
["bitfinex","ETHUSD",1753722762889,2.6238041,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1753722764090,2.62372805,3811.4,3811.2,0.1312]
["bitfinex","ETHUSD",1753722764493,2.62377666,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1753722765595,3.07957666,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1753722766397,2.62377666,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1753722772209,2.62418543,3810.8,3810.7,4.1462]
["bitfinex","ETHUSD",1753722773808,2.62406447,3810.9,3810.7,4.6141]
["bitfinex","ETHUSD",1753722774179,2.62412091,3810.8,3810.7,4.5855]
["bitfinex","ETHUSD",1753722774484,2.62412091,3810.8,3810.7,5.0534]
["bitfinex","ETHUSD",1753722774701,2.62412091,3810.8,3810.7,0.1312]
["bitfinex","ETHUSD",1753722778709,3.39018978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753722778910,4.43668978,3810.7,3810.6,1e-08]
["bitfinex","ETHUSD",1753722779207,3.45475864,3810.6,3810.5,1e-08]
["bitfinex","ETHUSD",1753722779412,4.37005864,3810.6,3810.5,1e-08]
["bitfinex","ETHUSD",1753722779912,7.46975864,3810.6,3810.5,1e-08]
["bitfinex","ETHUSD",1753722780081,9.2694553,3810.6,3810.5,1e-08]
["bitfinex","ETHUSD",1753722780481,9.7252553,3810.6,3810.5,1e-08]
["bitfinex","ETHUSD",1753722781111,9.2694553,3810.6,3810.5,1e-08]
["bitfinex","ETHUSD",1753722781276,2.62425864,3810.6,3810.5,1e-08]
["bitfinex","ETHUSD",1753722781477,6.63925864,3810.6,3810.5,0.90720001]
["bitfinex","ETHUSD",1753722781678,6.63925864,3810.6,3810.5,1e-08]
["bitfinex","ETHUSD",1753722782119,7.92555864,3810.6,3810.5,1e-08]
["bitfinex","ETHUSD",1753722782273,8.51625864,3810.6,3810.5,1e-08]
["bitfinex","ETHUSD",1753722782477,10.33029904,3810.6,3810.5,1e-08]
["bitfinex","ETHUSD",1753722783117,10.33029904,3810.6,3810.4,1e-08]
["bitfinex","ETHUSD",1753722783118,3.40342751,3810.5,3810.4,1e-08]
["bitfinex","ETHUSD",1753722783312,3.40342751,3810.5,3810.1,1e-08]
["bitfinex","ETHUSD",1753722783313,2.62453414,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1753722783613,3.4038408,3809.9,3809.1,0.04]
["bitfinex","ETHUSD",1753722783911,3.40432314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753722784086,7.55052314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753722784488,6.77142314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753722784694,0.9153,3810.0,3809.1,0.9472]
["bitfinex","ETHUSD",1753722784892,2.62520036,3809.3,3809.1,0.1712]
["bitfinex","ETHUSD",1753722785077,2.62520036,3809.3,3809.2,0.4679]
["bitfinex","ETHUSD",1753722785535,2.62522314,3809.2,3809.1,0.1712]
["bitfinex","ETHUSD",1753722785680,4.015,3809.5,3809.1,0.1712]
["bitfinex","ETHUSD",1753722785882,2.62516521,3809.3,3809.1,0.6391]
["bitfinex","ETHUSD",1753722786082,2.62522314,3809.2,3809.1,0.1712]
["bitfinex","ETHUSD",1753722786602,2.62522314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753722786603,3.89072314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753722786820,4.35022314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753722787204,3.43492314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753722787398,4.98361908,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753722788056,5.44311908,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753722790545,3.4289125,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753722790717,7.4449125,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753722790901,8.45198668,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753722792010,8.90778668,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753722792415,9.36728668,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753722792630,8.90778668,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753722792819,9.36728668,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753722794839,4.43598668,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753722795105,8.45298668,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753722796040,8.91258668,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753722796407,8.45298668,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753722797020,8.91258668,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753722797941,8.45298668,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753722798345,8.91258668,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753722800115,4.43598668,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753722800322,8.45298668,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753722800514,8.58418668,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753722800738,9.04888668,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753722800925,12.52248668,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753722801131,7.57228668,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753722801322,8.03188668,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753722801522,12.04888668,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753722801942,12.52248668,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753722803159,12.52248668,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753722803327,42.76517177,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753722803732,9.29757177,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753722803934,9.05488668,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753722804139,9.29755968,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753722804345,9.77115968,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753722804534,39.77115968,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753722804728,9.77115968,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753722805359,5.74815968,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753722805561,4.81495968,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753722805858,4.81495968,3808.2,3808.1,0.47020001]
["bitfinex","ETHUSD",1753722806062,7.0237855,3808.2,3808.1,0.91940001]
["bitfinex","ETHUSD",1753722806258,6.7811125,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753722806557,7.48349147,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753722807077,7.2407125,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753722807224,7.48351251,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753722807426,8.17540671,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753722808519,8.98760671,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753722808725,2.62701623,3806.6,3806.5,0.1322]
["bitfinex","ETHUSD",1753722808925,6.78521623,3806.6,3806.5,0.4712]
["bitfinex","ETHUSD",1753722809126,6.78521623,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753722809440,8.18602647,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753722809640,2.62708524,3806.5,3805.3,0.4702]
["bitfinex","ETHUSD",1753722809872,2.62708524,3806.5,3805.4,0.4492]
["bitfinex","ETHUSD",1753722809873,0.1312,3806.2,3805.4,0.4492]
["bitfinex","ETHUSD",1753722810071,4.031,3806.1,3805.5,0.4702]
["bitfinex","ETHUSD",1753722810280,2.62726777,3806.3,3805.4,0.4492]
["bitfinex","ETHUSD",1753722810281,2.62777558,3805.5,3805.4,0.4492]
["bitfinex","ETHUSD",1753722810445,4.03,3805.5,3805.1,0.4892]
["bitfinex","ETHUSD",1753722810778,0.1312,3805.4,3805.2,0.4492]
["bitfinex","ETHUSD",1753722811140,2.75904464,3805.4,3805.3,0.9194]
["bitfinex","ETHUSD",1753722811463,2.75904464,3805.4,3805.1,0.04]
["bitfinex","ETHUSD",1753722811464,2.75918276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753722811776,0.1312,3805.4,3805.1,0.04]
["bitfinex","ETHUSD",1753722811980,4.03,3805.3,3805.1,0.04]
["bitfinex","ETHUSD",1753722812142,0.1312,3805.5,3805.1,0.04]
["bitfinex","ETHUSD",1753722812343,4.034,3805.4,3805.1,0.04]
["bitfinex","ETHUSD",1753722812679,4.034,3805.4,3805.2,0.4492]
["bitfinex","ETHUSD",1753722812680,6.66185989,3805.4,3805.2,0.4492]
["bitfinex","ETHUSD",1753722812982,6.66185989,3805.4,3805.2,0.9194]
["bitfinex","ETHUSD",1753722812983,2.62791369,3805.3,3805.2,0.9194]
["bitfinex","ETHUSD",1753722813202,2.62798276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753722813571,6.66198276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753722813741,7.12158276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753722814249,0.1312,3805.3,3805.1,0.04]
["bitfinex","ETHUSD",1753722814557,0.1312,3805.5,3805.2,0.9194]
["bitfinex","ETHUSD",1753722814767,0.8059,3806.5,3805.3,0.9194]
["bitfinex","ETHUSD",1753722814966,0.24256166,3806.4,3805.6,0.55]
["bitfinex","ETHUSD",1753722815170,0.51930646,3806.7,3806.1,0.8322]
["bitfinex","ETHUSD",1753722815471,0.24256654,3806.7,3806.3,0.1312]
["bitfinex","ETHUSD",1753722815666,2.62749347,3806.0,3805.7,0.55]
["bitfinex","ETHUSD",1753722815868,2.62742703,3806.1,3805.8,0.9194]
["bitfinex","ETHUSD",1753722816166,2.6274994,3805.9,3805.8,0.4492]
["bitfinex","ETHUSD",1753722816556,2.62745318,3806.0,3805.8,0.4492]
["bitfinex","ETHUSD",1753722816759,2.6274994,3805.9,3805.8,0.9194]
["bitfinex","ETHUSD",1753722816962,2.62763275,3805.8,3805.5,0.55]
["bitfinex","ETHUSD",1753722817162,2.62763275,3805.8,3805.6,0.4702]
["bitfinex","ETHUSD",1753722817569,2.75871083,3805.9,3805.7,0.4702]
["bitfinex","ETHUSD",1753722817889,2.62756844,3805.8,3805.7,0.4702]
["bitfinex","ETHUSD",1753722818097,2.75872069,3805.9,3805.7,0.4702]
["bitfinex","ETHUSD",1753722818473,2.62756844,3805.8,3805.7,0.9194]
["bitfinex","ETHUSD",1753722819094,0.1312,3805.9,3805.7,0.9194]
["bitfinex","ETHUSD",1753722819591,2.75871518,3805.9,3805.7,0.9194]
["bitfinex","ETHUSD",1753722819794,0.1312,3805.9,3805.7,0.9194]
["bitfinex","ETHUSD",1753722820003,2.62701983,3806.6,3805.8,0.9194]
["bitfinex","ETHUSD",1753722820167,0.24283995,3806.5,3805.9,1.4694]
["bitfinex","ETHUSD",1753722820353,4.1702,3806.7,3806.1,0.55]
["bitfinex","ETHUSD",1753722820724,0.24283995,3806.6,3806.5,1.3269]
["bitfinex","ETHUSD",1753722820896,0.3886178,3807.3,3806.9,0.55]
["bitfinex","ETHUSD",1753722821200,2.86944187,3807.3,3807.0,0.9194]
["bitfinex","ETHUSD",1753722821367,0.24283995,3807.2,3807.1,1.4694]
["bitfinex","ETHUSD",1753722821566,0.04,3807.9,3807.3,0.55]
["bitfinex","ETHUSD",1753722821567,2.86909022,3807.8,3807.3,0.55]
["bitfinex","ETHUSD",1753722821867,0.38871234,3807.7,3807.5,0.55]
["bitfinex","ETHUSD",1753722822193,0.24283995,3807.7,3807.5,0.55]
["bitfinex","ETHUSD",1753722822392,3.01499318,3807.8,3807.5,0.55]
["bitfinex","ETHUSD",1753722822565,0.24283995,3807.7,3807.6,0.9194]
["bitfinex","ETHUSD",1753722822766,2.86909727,3807.7,3807.6,0.55]
["bitfinex","ETHUSD",1753722822973,2.62634658,3807.6,3807.4,0.1312]
["bitfinex","ETHUSD",1753722823188,0.24283995,3807.5,3807.3,0.1312]
["bitfinex","ETHUSD",1753722823373,0.24283995,3807.5,3807.4,0.55]
["bitfinex","ETHUSD",1753722823863,2.86917363,3807.6,3807.4,1.4886]
["bitfinex","ETHUSD",1753722824064,2.86923522,3807.5,3807.4,0.4854]
["bitfinex","ETHUSD",1753722825129,5.82369824,3807.5,3806.6,0.9007]
["bitfinex","ETHUSD",1753722825422,2.62666912,3807.2,3806.6,0.9007]
["bitfinex","ETHUSD",1753722825726,0.1312,3807.1,3806.7,0.55]
["bitfinex","ETHUSD",1753722826024,0.1312,3807.1,3806.7,1.0354]
["bitfinex","ETHUSD",1753722826223,2.62687821,3806.8,3806.4,0.9386]
["bitfinex","ETHUSD",1753722826425,0.1312,3807.1,3806.5,0.9386]
["bitfinex","ETHUSD",1753722826588,2.62695884,3806.7,3806.3,0.8]
["bitfinex","ETHUSD",1753722826794,2.62695884,3806.7,3806.3,1.2532]
["bitfinex","ETHUSD",1753722826990,2.62703534,3806.6,3806.4,1.0354]
["bitfinex","ETHUSD",1753722827194,2.62708524,3806.5,3806.4,0.55]
["bitfinex","ETHUSD",1753722827825,2.75810336,3806.8,3806.4,1.4886]
["bitfinex","ETHUSD",1753722828025,2.62701957,3806.6,3806.4,1.4886]
["bitfinex","ETHUSD",1753722828214,0.1312,3806.8,3806.4,1.4886]
["bitfinex","ETHUSD",1753722828623,2.62694722,3806.7,3806.4,1.4886]
["bitfinex","ETHUSD",1753722829190,3.07562695,3806.8,3806.4,1.4886]
["bitfinex","ETHUSD",1753722829424,2.62695871,3806.7,3806.4,1.0032]
["bitfinex","ETHUSD",1753722829620,2.62695871,3806.7,3806.5,0.4854]
["bitfinex","ETHUSD",1753722830000,3.07563149,3806.8,3806.5,0.9386]
["bitfinex","ETHUSD",1753722830414,2.62696277,3806.7,3806.5,0.9386]
["bitfinex","ETHUSD",1753722830752,2.62694913,3806.7,3806.5,0.9386]
["bitfinex","ETHUSD",1753722831299,3.0756784,3806.8,3806.4,0.55]
["bitfinex","ETHUSD",1753722831516,2.62705817,3806.6,3806.4,1.0354]
["bitfinex","ETHUSD",1753722832118,2.62696981,3806.7,3806.4,1.0354]
["bitfinex","ETHUSD",1753722832320,2.62699013,3806.7,3806.4,1.0354]
["bitfinex","ETHUSD",1753722832726,2.62699013,3806.7,3806.4,1.4886]
["bitfinex","ETHUSD",1753722833105,2.62701876,3806.6,3806.4,1.4886]
["bitfinex","ETHUSD",1753722833303,2.62697116,3806.7,3806.4,1.4886]
["bitfinex","ETHUSD",1753722833505,0.44873422,3806.8,3806.4,1.4886]
["bitfinex","ETHUSD",1753722833811,0.44873422,3806.8,3806.3,0.55]
["bitfinex","ETHUSD",1753722833812,2.62709089,3806.5,3806.3,0.55]
["bitfinex","ETHUSD",1753722834607,2.62719656,3806.4,3806.0,0.55]
["bitfinex","ETHUSD",1753722834802,2.62723332,3806.3,3806.0,1.4886]
["bitfinex","ETHUSD",1753722835002,2.62732209,3806.2,3806.0,1.4886]
["bitfinex","ETHUSD",1753722835917,2.62724726,3806.3,3806.0,1.4886]
["bitfinex","ETHUSD",1753722836154,2.62729437,3806.2,3806.0,1.4886]
["bitfinex","ETHUSD",1753722837218,2.62730566,3806.2,3806.0,1.4886]
["bitfinex","ETHUSD",1753722837631,2.62715426,3806.4,3806.1,0.4854]
["bitfinex","ETHUSD",1753722837949,2.75829859,3806.5,3806.1,0.9386]
["bitfinex","ETHUSD",1753722838122,2.62727265,3806.3,3806.1,0.4532]
["bitfinex","ETHUSD",1753722838320,0.86034986,3806.5,3806.2,0.9386]
["bitfinex","ETHUSD",1753722838524,0.86034986,3806.5,3806.0,0.55]
["bitfinex","ETHUSD",1753722838736,2.75828537,3806.5,3806.3,0.9386]
["bitfinex","ETHUSD",1753722838924,2.62735036,3806.2,3805.7,0.8174]
["bitfinex","ETHUSD",1753722839125,2.62750862,3805.9,3805.8,0.4854]
["bitfinex","ETHUSD",1753722839326,2.62756844,3805.8,3805.7,0.8174]
["bitfinex","ETHUSD",1753722839708,2.62756844,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753722841028,3.71310854,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753722841353,8.32780854,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753722841859,7.38410854,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753722842026,3.34710854,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753722842359,7.88230854,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753722842667,8.52355965,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753722842833,9.35045965,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753722843517,8.40675965,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753722843931,7.57985965,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753722844144,6.79976844,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753722844453,6.66856844,3805.8,3805.7,1.4896]
["bitfinex","ETHUSD",1753722844840,6.66856844,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753722845167,6.79976844,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753722846132,7.29696844,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753722846333,8.30897122,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753722846527,7.81177122,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753722847055,9.51197122,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753722847242,9.06547122,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753722847651,9.06547122,3805.8,3805.1,0.04]
["bitfinex","ETHUSD",1753722847652,2.62798276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753722847868,6.93278104,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753722848034,7.42998104,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753722848364,8.00768104,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753722848662,8.77238104,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753722850068,7.82868104,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753722850347,8.64118104,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753722853453,38.64118104,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753722855969,45.64118104,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753722858246,41.64118104,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753722859608,3.42717357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753722859894,2.62936474,3803.2,3803.1,0.8724]
["bitfinex","ETHUSD",1753722860094,6.80056474,3803.2,3803.1,0.8724]
["bitfinex","ETHUSD",1753722860302,6.80056474,3803.2,3803.1,1.7861]
["bitfinex","ETHUSD",1753722860776,4.1712,3803.2,3803.1,1.7861]
["bitfinex","ETHUSD",1753722861095,4.04,3803.2,3803.1,1.7361]
["bitfinex","ETHUSD",1753722861271,4.039,3803.3,3803.2,0.55]
["bitfinex","ETHUSD",1753722861445,4.039,3803.3,3803.2,0.9137]
["bitfinex","ETHUSD",1753722861641,0.32823638,3803.9,3803.2,0.9137]
["bitfinex","ETHUSD",1753722861642,4.1702,3803.4,3803.2,0.9137]
["bitfinex","ETHUSD",1753722861877,6.79942648,3803.4,3803.3,0.9137]
["bitfinex","ETHUSD",1753722862081,2.62922648,3803.4,3803.3,0.9137]
["bitfinex","ETHUSD",1753722862257,2.76042648,3803.4,3803.3,0.9137]
["bitfinex","ETHUSD",1753722862669,6.80242648,3803.4,3803.3,0.9137]
["bitfinex","ETHUSD",1753722863251,2.62947767,3803.1,3802.2,3.18003681]
["bitfinex","ETHUSD",1753722863552,0.1312,3803.0,3802.6,0.55]
["bitfinex","ETHUSD",1753722863751,2.76070749,3803.0,3802.7,0.9137]
["bitfinex","ETHUSD",1753722863979,0.1312,3803.0,3802.6,0.55]
["bitfinex","ETHUSD",1753722864291,2.62964131,3802.8,3802.7,0.828]
["bitfinex","ETHUSD",1753722864490,4.044,3802.9,3802.7,1.7417]
["bitfinex","ETHUSD",1753722864699,2.62957216,3802.9,3802.8,1.4637]
["bitfinex","ETHUSD",1753722864880,2.76077216,3802.9,3802.8,0.9137]
["bitfinex","ETHUSD",1753722865561,2.62964131,3802.8,3802.6,0.4599]
["bitfinex","ETHUSD",1753722865749,6.67771046,3802.7,3802.6,0.4599]
["bitfinex","ETHUSD",1753722865946,2.62984878,3802.5,3802.4,0.8258]
["bitfinex","ETHUSD",1753722866147,2.63005628,3802.2,3802.1,0.14510987]
["bitfinex","ETHUSD",1753722866399,6.81025628,3802.2,3802.1,0.14510987]
["bitfinex","ETHUSD",1753722866691,2.76125628,3802.2,3802.1,1.05880987]
["bitfinex","ETHUSD",1753722866898,6.82125628,3802.2,3802.1,1.05880987]
["bitfinex","ETHUSD",1753722867047,4.1922,3802.2,3802.1,1.05880987]
["bitfinex","ETHUSD",1753722867243,6.82225628,3802.2,3802.1,1.05880987]
["bitfinex","ETHUSD",1753722867685,6.82225628,3802.2,3802.1,0.14510987]
["bitfinex","ETHUSD",1753722867981,7.7674739,3802.2,3802.1,0.14510987]
["bitfinex","ETHUSD",1753722868282,8.5249739,3802.2,3802.1,0.14510987]
["bitfinex","ETHUSD",1753722868947,7.7674739,3802.2,3802.1,0.14510987]
["bitfinex","ETHUSD",1753722869144,2.76125628,3802.2,3802.1,0.60500987]
["bitfinex","ETHUSD",1753722869378,6.82325628,3802.2,3802.1,1.05880987]
["bitfinex","ETHUSD",1753722870259,4.062,3802.2,3802.1,1.05880987]
["bitfinex","ETHUSD",1753722870710,6.69205628,3802.2,3802.1,1.05880987]
["bitfinex","ETHUSD",1753722870942,6.69205628,3802.2,3802.1,0.14510987]
["bitfinex","ETHUSD",1753722871218,4.062,3802.2,3802.1,1.05880987]
["bitfinex","ETHUSD",1753722871381,4.48132,3802.2,3802.1,0.14510987]
["bitfinex","ETHUSD",1753722871566,0.55052,3802.2,3801.7,0.001]
["bitfinex","ETHUSD",1753722871772,2.6300114,3802.3,3801.9,0.7547]
["bitfinex","ETHUSD",1753722872001,4.069,3802.2,3802.0,1.4637]
["bitfinex","ETHUSD",1753722872208,0.1312,3802.3,3802.0,1.4637]
["bitfinex","ETHUSD",1753722872209,0.1312,3802.3,3802.1,0.9137]
["bitfinex","ETHUSD",1753722872370,4.069,3802.4,3802.2,0.55]
["bitfinex","ETHUSD",1753722872586,2.62934723,3803.3,3802.2,0.55]
["bitfinex","ETHUSD",1753722872587,2.62922648,3803.4,3802.6,0.55]
["bitfinex","ETHUSD",1753722872898,2.62971627,3802.7,3802.2,1.2272]
["bitfinex","ETHUSD",1753722873123,2.63012545,3802.1,3802.0,0.4538]
["bitfinex","ETHUSD",1753722873264,2.630333,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1753722873781,2.761533,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1753722874099,2.761533,3801.8,3801.7,0.9147]
["bitfinex","ETHUSD",1753722874794,0.1312,3801.8,3801.7,0.9147]
["bitfinex","ETHUSD",1753722875013,0.1312,3801.9,3801.7,0.9147]
["bitfinex","ETHUSD",1753722875300,2.76150957,3801.9,3801.8,0.9137]
["bitfinex","ETHUSD",1753722875774,0.1312,3801.9,3801.8,0.9137]
["bitfinex","ETHUSD",1753722875997,2.76146381,3801.9,3801.8,0.9137]
["bitfinex","ETHUSD",1753722876172,2.630333,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1753722876710,2.630333,3801.8,3801.7,0.9147]
["bitfinex","ETHUSD",1753722877574,2.76147853,3801.9,3801.7,0.9147]
["bitfinex","ETHUSD",1753722878007,2.76147853,3801.9,3801.8,0.4599]
["bitfinex","ETHUSD",1753722878423,2.630333,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1753722878627,0.7603633,3801.8,3801.0,0.4599]
["bitfinex","ETHUSD",1753722878922,2.63074818,3801.2,3800.6,0.8144]
["bitfinex","ETHUSD",1753722879073,2.63074818,3801.2,3800.7,0.4599]
["bitfinex","ETHUSD",1753722879275,6.71074818,3801.2,3800.7,0.4599]
["bitfinex","ETHUSD",1753722879470,8.40514818,3801.2,3800.2,0.4599]
["bitfinex","ETHUSD",1753722880522,7.52214818,3801.2,3800.2,0.4599]
["bitfinex","ETHUSD",1753722880729,7.57346441,3801.2,3800.7,0.4599]
["bitfinex","ETHUSD",1753722881215,7.57346441,3801.2,3800.6,0.4538]
["bitfinex","ETHUSD",1753722881819,7.57346441,3801.2,3800.9,0.4599]
["bitfinex","ETHUSD",1753722882125,0.7811,3801.7,3801.1,0.9537]
["bitfinex","ETHUSD",1753722882423,4.082,3801.6,3801.1,0.9537]
["bitfinex","ETHUSD",1753722882602,4.082,3801.6,3801.1,0.4938]
["bitfinex","ETHUSD",1753722882805,2.63074818,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753722883532,3.08964818,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753722883728,4.14573947,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753722884318,4.60503947,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753722885225,3.68683947,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753722885430,5.35713947,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753722885620,4.89783947,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753722886229,2.63050958,3801.6,3801.1,1e-08]
["bitfinex","ETHUSD",1753722886230,0.19529509,3801.9,3801.1,0.90010001]
["bitfinex","ETHUSD",1753722886404,2.63067897,3801.3,3801.2,1.4501]
["bitfinex","ETHUSD",1753722886795,2.63057827,3801.5,3801.2,1.4501]
["bitfinex","ETHUSD",1753722886994,2.63057827,3801.5,3801.3,0.9001]
["bitfinex","ETHUSD",1753722887324,2.63061107,3801.4,3801.1,1e-08]
["bitfinex","ETHUSD",1753722887627,4.085,3801.8,3801.3,0.55]
["bitfinex","ETHUSD",1753722887921,0.24243289,3801.7,3801.5,0.55]
["bitfinex","ETHUSD",1753722888123,0.24243289,3801.7,3801.6,0.9001]
["bitfinex","ETHUSD",1753722888332,3.30558756,3801.7,3801.3,0.9001]
["bitfinex","ETHUSD",1753722888492,0.1312,3801.5,3801.1,0.55100001]
["bitfinex","ETHUSD",1753722888694,2.63067842,3801.4,3801.2,0.4693]
["bitfinex","ETHUSD",1753722888890,2.63067842,3801.4,3801.2,0.9001]
["bitfinex","ETHUSD",1753722889093,0.242657,3801.3,3801.2,0.9001]
["bitfinex","ETHUSD",1753722889338,2.63047138,3801.6,3801.1,0.00100001]
["bitfinex","ETHUSD",1753722889339,2.63047138,3801.6,3801.3,0.4308]
["bitfinex","ETHUSD",1753722889545,3.00439794,3801.5,3801.4,0.4308]
["bitfinex","ETHUSD",1753722889696,3.00439794,3801.5,3801.1,0.00100001]
["bitfinex","ETHUSD",1753722889697,2.63061226,3801.4,3801.1,0.00100001]
["bitfinex","ETHUSD",1753722890040,4.091,3802.1,3801.3,0.55]
["bitfinex","ETHUSD",1753722890243,0.1312,3801.8,3801.3,0.6812]
["bitfinex","ETHUSD",1753722890422,2.76160109,3801.8,3801.4,0.4308]
["bitfinex","ETHUSD",1753722890600,2.76160109,3801.8,3801.5,0.55]
["bitfinex","ETHUSD",1753722890794,2.76160109,3801.8,3801.4,0.55]
["bitfinex","ETHUSD",1753722890990,2.63067897,3801.3,3801.2,1.3082]
["bitfinex","ETHUSD",1753722891196,2.63067897,3801.3,3801.1,0.00100001]
["bitfinex","ETHUSD",1753722891409,2.63074818,3801.2,3801.1,0.00100001]
["bitfinex","ETHUSD",1753722893549,3.17000398,3801.2,3801.1,0.00100001]
["bitfinex","ETHUSD",1753722894101,3.41341938,3801.2,3801.1,0.00100001]
["bitfinex","ETHUSD",1753722894523,3.17000398,3801.2,3801.1,0.00100001]
["bitfinex","ETHUSD",1753722894730,2.63074818,3801.2,3801.1,0.90110001]
["bitfinex","ETHUSD",1753722895116,2.87414766,3801.2,3801.1,0.43180001]
["bitfinex","ETHUSD",1753722895517,2.87414766,3801.2,3801.1,0.00100001]
["bitfinex","ETHUSD",1753722896925,4.18203652,3801.2,3801.1,0.00100001]
["bitfinex","ETHUSD",1753722897125,5.00713652,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753722897309,6.11012115,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753722897923,3.38284045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753722898142,7.84843993,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753722898314,8.76663993,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753722898637,9.20374023,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753722898795,8.74484023,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753722899003,6.85364045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753722899439,7.09693256,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753722900231,7.55589242,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753722900441,3.39532282,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753722900639,4.47455197,3800.2,3800.1,0.90010001]
["bitfinex","ETHUSD",1753722900870,4.47455197,3800.2,3800.1,1.45010001]
["bitfinex","ETHUSD",1753722900871,0.24335197,3800.2,3800.1,1.45010001]
["bitfinex","ETHUSD",1753722901030,6.73544045,3800.2,3800.1,1.45010001]
["bitfinex","ETHUSD",1753722901226,6.73544045,3800.2,3800.1,0.46930001]
["bitfinex","ETHUSD",1753722901459,8.27533797,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753722901767,8.51855007,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753722901930,8.27533797,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753722902572,3.71243797,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753722902767,7.81643797,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753722903331,6.86664045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753722903576,2.76264045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753722903874,6.86564045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753722904170,7.67424045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753722904667,6.86464045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753722904875,6.86464045,3800.2,3800.1,0.90010001]
["bitfinex","ETHUSD",1753722905085,6.73744045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753722905239,2.63144045,3800.2,3800.1,0.90010001]
["bitfinex","ETHUSD",1753722905438,6.73744045,3800.2,3800.1,0.90010001]
["bitfinex","ETHUSD",1753722906168,6.73744045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753722906838,2.63144045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753722907033,2.63144045,3800.2,3800.1,0.90010001]
["bitfinex","ETHUSD",1753722907234,6.73744045,3800.2,3800.1,1.70040001]
["bitfinex","ETHUSD",1753722907433,2.63144045,3800.2,3800.1,1.70040001]
["bitfinex","ETHUSD",1753722907669,6.73644045,3800.2,3800.1,1.70040001]
["bitfinex","ETHUSD",1753722908251,2.63144045,3800.2,3800.1,1.70040001]
["bitfinex","ETHUSD",1753722908436,6.73644045,3800.2,3800.1,1.70040001]
["bitfinex","ETHUSD",1753722908637,2.63144045,3800.2,3800.1,1.70040001]
["bitfinex","ETHUSD",1753722908956,6.73544045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753722909150,8.67710942,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753722909682,8.21820942,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753722909860,9.43350942,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753722910035,10.28207315,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753722910634,5.93478332,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753722910840,8.22020942,3800.2,3800.1,0.00100001]
["bitfinex","ETHUSD",1753722911259,8.22006269,3800.2,3800.1,0.00100001]
["bitfinex","ETHUSD",1753722912176,6.97966676,3800.2,3800.1,0.90110001]
["bitfinex","ETHUSD",1753722912389,0.24322631,3800.2,3800.1,1.45110001]
["bitfinex","ETHUSD",1753722912684,0.24322631,3800.4,3800.3,1.3484]
["bitfinex","ETHUSD",1753722912858,0.24322631,3800.4,3800.3,2.2485]
["bitfinex","ETHUSD",1753722912859,6.97952827,3800.4,3800.3,2.2485]
["bitfinex","ETHUSD",1753722913360,2.87452827,3800.4,3800.3,2.2485]
["bitfinex","ETHUSD",1753722913567,6.97952827,3800.4,3800.3,2.2485]
["bitfinex","ETHUSD",1753722913966,6.97852827,3800.4,3800.3,2.2485]
["bitfinex","ETHUSD",1753722914292,2.63144045,3800.2,3800.1,0.00100001]
["bitfinex","ETHUSD",1753722914586,7.11286676,3800.2,3800.1,0.00100001]
["bitfinex","ETHUSD",1753722914788,2.6320638,3799.3,3799.1,0.03175001]
["bitfinex","ETHUSD",1753722914958,6.73913308,3799.2,3799.1,0.03175001]
["bitfinex","ETHUSD",1753722915365,6.73913308,3799.2,3799.1,0.95045001]
["bitfinex","ETHUSD",1753722915561,4.107,3799.2,3799.1,0.95045001]
["bitfinex","ETHUSD",1753722916187,4.107,3799.2,3799.1,1.50045001]
["bitfinex","ETHUSD",1753722916754,6.73913308,3799.2,3799.1,1.50045001]
["bitfinex","ETHUSD",1753722917194,6.73913308,3799.2,3799.1,2.31015001]
["bitfinex","ETHUSD",1753722917588,4.107,3799.2,3799.1,2.31015001]
["bitfinex","ETHUSD",1753722917890,6.73913308,3799.2,3799.1,2.31015001]
["bitfinex","ETHUSD",1753722918583,4.107,3799.2,3799.1,2.31015001]
["bitfinex","ETHUSD",1753722918804,0.4949,3800.0,3799.2,0.55]
["bitfinex","ETHUSD",1753722919008,2.63201102,3799.4,3799.2,0.55]
["bitfinex","ETHUSD",1753722919212,4.104,3799.3,3799.2,0.55]
["bitfinex","ETHUSD",1753722919544,0.1312,3799.7,3799.2,0.55]
["bitfinex","ETHUSD",1753722919683,0.8207,3800.7,3799.6,0.55]
["bitfinex","ETHUSD",1753722920027,0.1312,3800.3,3799.8,0.55]
["bitfinex","ETHUSD",1753722920204,2.87422647,3800.8,3800.0,0.55]
["bitfinex","ETHUSD",1753722920522,0.24318133,3800.7,3800.2,0.6812]
["bitfinex","ETHUSD",1753722920815,2.63130196,3800.4,3800.3,1.4687]
["bitfinex","ETHUSD",1753722921017,2.63130196,3800.4,3800.3,0.55]
["bitfinex","ETHUSD",1753722921018,6.73930196,3800.4,3800.3,0.55]
["bitfinex","ETHUSD",1753722921179,2.63144045,3800.2,3800.1,0.921]
["bitfinex","ETHUSD",1753722921381,7.23420196,3800.4,3799.7,0.7671]
["bitfinex","ETHUSD",1753722921715,2.63185598,3799.6,3799.5,0.1312]
["bitfinex","ETHUSD",1753722921920,2.6320638,3799.3,3799.2,0.132]
["bitfinex","ETHUSD",1753722922080,4.111,3799.3,3799.1,0.92395001]
["bitfinex","ETHUSD",1753722922282,4.111,3799.3,3799.2,0.9187]
["bitfinex","ETHUSD",1753722922516,2.6320638,3799.3,3799.2,0.9187]
["bitfinex","ETHUSD",1753722922723,2.63213308,3799.2,3799.1,0.92395001]
["bitfinex","ETHUSD",1753722923095,4.111,3799.2,3799.1,1.84265001]
["bitfinex","ETHUSD",1753722923330,6.74313308,3799.2,3799.1,1.63245001]
["bitfinex","ETHUSD",1753722923486,6.74313308,3799.2,3799.1,0.71375001]
["bitfinex","ETHUSD",1753722924026,6.74313308,3799.2,3799.1,1.71065001]
["bitfinex","ETHUSD",1753722926031,2.63213308,3799.2,3799.1,2.26065001]
["bitfinex","ETHUSD",1753722926187,4.108,3799.3,3799.2,0.55]
["bitfinex","ETHUSD",1753722926383,6.7400638,3799.3,3799.2,1.4687]
["bitfinex","ETHUSD",1753722926583,6.7400638,3799.3,3799.2,1.6007]
["bitfinex","ETHUSD",1753722926584,4.108,3799.3,3799.2,1.6007]
["bitfinex","ETHUSD",1753722927012,6.7400638,3799.3,3799.2,1.6007]
["bitfinex","ETHUSD",1753722927530,2.6320638,3799.3,3799.2,1.6007]
["bitfinex","ETHUSD",1753722927711,6.7390638,3799.3,3799.2,0.132]
["bitfinex","ETHUSD",1753722927914,2.63213308,3799.2,3799.1,1.47395001]
["bitfinex","ETHUSD",1753722928109,2.63213308,3799.2,3799.1,0.16375001]
["bitfinex","ETHUSD",1753722928414,2.63213308,3799.2,3799.1,0.71375001]
["bitfinex","ETHUSD",1753722928610,2.63213308,3799.2,3799.1,0.03175001]
["bitfinex","ETHUSD",1753722931127,2.63244128,3798.8,3798.1,0.04]
["bitfinex","ETHUSD",1753722931286,2.63244128,3798.8,3797.2,0.7558]
["bitfinex","ETHUSD",1753722931287,2.63289539,3798.1,3797.2,0.7558]
["bitfinex","ETHUSD",1753722931487,2.63324204,3797.6,3797.2,0.7558]
["bitfinex","ETHUSD",1753722931689,2.63324204,3797.6,3797.3,0.132]
["bitfinex","ETHUSD",1753722931690,6.76624204,3797.6,3797.3,0.132]
["bitfinex","ETHUSD",1753722931914,7.73224204,3797.6,3797.5,1e-08]
["bitfinex","ETHUSD",1753722932101,3.92744503,3797.6,3797.5,1e-08]
["bitfinex","ETHUSD",1753722932408,8.80773493,3797.6,3797.5,1e-08]
["bitfinex","ETHUSD",1753722932894,2.63421316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753722933089,6.77821316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753722933330,2.63442134,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753722933632,2.63442134,3795.9,3794.9,0.4718]
["bitfinex","ETHUSD",1753722933633,4.144,3795.9,3794.9,0.4718]
["bitfinex","ETHUSD",1753722933837,2.63490725,3795.2,3794.7,0.803]
["bitfinex","ETHUSD",1753722934034,6.91390725,3795.2,3794.7,0.935]
["bitfinex","ETHUSD",1753722934200,7.87990725,3795.2,3794.3,0.8228]
["bitfinex","ETHUSD",1753722934549,0.8091,3795.1,3794.2,0.23710987]
["bitfinex","ETHUSD",1753722934698,0.8091,3795.1,3794.2,0.10510987]
["bitfinex","ETHUSD",1753722934699,2.63553224,3794.3,3794.2,0.10510987]
["bitfinex","ETHUSD",1753722934904,0.132,3794.3,3794.2,0.10510987]
["bitfinex","ETHUSD",1753722935095,6.94753224,3794.3,3794.2,0.10510987]
["bitfinex","ETHUSD",1753722935297,7.44243224,3794.3,3794.2,0.10510987]
["bitfinex","ETHUSD",1753722935545,3.57663224,3794.3,3794.2,0.10510987]
["bitfinex","ETHUSD",1753722935691,7.45143224,3794.3,3794.2,0.10510987]
["bitfinex","ETHUSD",1753722935891,8.93121526,3794.3,3794.2,0.10510987]
["bitfinex","ETHUSD",1753722936297,5.63601855,3793.6,3793.5,0.499]
["bitfinex","ETHUSD",1753722936505,6.85401855,3793.6,3793.5,0.499]
["bitfinex","ETHUSD",1753722936800,7.48091855,3793.6,3793.5,0.499]
["bitfinex","ETHUSD",1753722936995,2.63629653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753722937250,5.63629653,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753722937399,0.8246,3793.1,3791.5,0.4469]
["bitfinex","ETHUSD",1753722937600,4.298,3793.0,3791.9,0.9187]
["bitfinex","ETHUSD",1753722937909,2.63699171,3792.2,3792.0,0.7878]
["bitfinex","ETHUSD",1753722938093,2.63674898,3792.6,3792.0,0.7878]
["bitfinex","ETHUSD",1753722938297,2.63695136,3792.3,3792.0,0.7878]
["bitfinex","ETHUSD",1753722938529,2.63695136,3792.3,3791.7,0.9187]
["bitfinex","ETHUSD",1753722938530,2.63699171,3792.2,3791.6,0.7878]
["bitfinex","ETHUSD",1753722938737,2.63699171,3792.2,3791.4,0.45121419]
["bitfinex","ETHUSD",1753722938738,3.13189171,3792.2,3791.4,0.45121419]
["bitfinex","ETHUSD",1753722938897,5.0525649,3792.6,3791.5,0.4718]
["bitfinex","ETHUSD",1753722939093,3.13189171,3792.2,3791.4,0.00431419]
["bitfinex","ETHUSD",1753722939299,4.89637444,3792.2,3791.4,0.00431419]
["bitfinex","ETHUSD",1753722939509,2.63747857,3791.5,3791.4,0.00431419]
["bitfinex","ETHUSD",1753722939901,7.94247857,3791.5,3791.4,0.00431419]
["bitfinex","ETHUSD",1753722940296,4.34,3791.8,3791.4,0.00431419]
["bitfinex","ETHUSD",1753722940557,4.339,3792.1,3791.4,0.00431419]
["bitfinex","ETHUSD",1753722940845,4.34,3793.3,3791.6,0.7785]
["bitfinex","ETHUSD",1753722940999,5.169,3793.9,3791.8,0.55]
["bitfinex","ETHUSD",1753722941196,0.4949,3793.3,3791.9,0.9187]
["bitfinex","ETHUSD",1753722941400,2.63652998,3792.9,3792.0,0.55]
["bitfinex","ETHUSD",1753722941639,0.19318715,3793.2,3792.1,0.9187]
["bitfinex","ETHUSD",1753722941799,4.354,3793.3,3792.1,0.9187]
["bitfinex","ETHUSD",1753722941996,0.7693,3793.1,3791.4,0.00431419]
["bitfinex","ETHUSD",1753722942195,2.63768727,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753722942401,4.384,3791.3,3791.1,1e-08]
["bitfinex","ETHUSD",1753722942601,2.63768727,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753722943105,2.63747857,3791.5,3791.1,1e-08]
["bitfinex","ETHUSD",1753722943338,2.63768727,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753722943544,8.08435097,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753722943841,9.30805097,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753722944202,14.67369607,3791.2,3789.1,0.04]
["bitfinex","ETHUSD",1753722944423,2.63907948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753722944745,4.389,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753722944932,4.389,3789.5,3789.1,0.04]
["bitfinex","ETHUSD",1753722945116,0.4874,3790.4,3789.1,0.04]
["bitfinex","ETHUSD",1753722945317,0.457,3790.6,3789.1,0.04]
["bitfinex","ETHUSD",1753722945318,4.387,3790.6,3789.2,0.9106]
["bitfinex","ETHUSD",1753722945643,2.63810478,3790.6,3789.0,0.55]
["bitfinex","ETHUSD",1753722945804,0.4874,3790.7,3789.0,0.55]
["bitfinex","ETHUSD",1753722945998,0.4874,3791.4,3789.1,3.57639149]
["bitfinex","ETHUSD",1753722946246,14.5,3790.0,3789.3,11.026034]
["bitfinex","ETHUSD",1753722946409,14.5,3790.0,3789.9,3.18859204]
["bitfinex","ETHUSD",1753722946605,14.5,3790.0,3789.4,2.24615373]
["bitfinex","ETHUSD",1753722946926,0.4874,3791.2,3789.7,2.63866402]
["bitfinex","ETHUSD",1753722947126,2.63769475,3791.2,3790.2,2.63838319]
["bitfinex","ETHUSD",1753722947436,0.4874,3791.7,3790.2,0.55]
["bitfinex","ETHUSD",1753722947641,0.4874,3791.7,3790.3,0.4014]
["bitfinex","ETHUSD",1753722947941,0.4874,3791.7,3788.7,2.63938113]
["bitfinex","ETHUSD",1753722947942,3.0,3791.4,3788.7,2.63938113]
["bitfinex","ETHUSD",1753722948125,3.0,3791.4,3788.8,3.20469604]
["bitfinex","ETHUSD",1753722948126,2.63862525,3789.9,3788.8,3.20469604]
["bitfinex","ETHUSD",1753722948336,14.5,3788.9,3788.8,3.20469604]
["bitfinex","ETHUSD",1753722948528,14.5,3788.9,3788.6,2.63949476]
["bitfinex","ETHUSD",1753722948529,14.5,3788.9,3788.6,0.8191]
["bitfinex","ETHUSD",1753722948737,0.4874,3789.5,3788.6,0.8191]
["bitfinex","ETHUSD",1753722949049,0.9444,3789.5,3788.6,0.8191]
["bitfinex","ETHUSD",1753722949252,14.5,3788.7,3788.6,0.8191]
["bitfinex","ETHUSD",1753722949627,14.5,3788.7,3788.6,3.45859743]
["bitfinex","ETHUSD",1753722950120,14.5,3788.7,3788.6,4.17049771]
["bitfinex","ETHUSD",1753722950321,14.5,3788.7,3788.6,1.83240028]
["bitfinex","ETHUSD",1753722950547,14.5,3788.7,3788.6,0.8191]
["bitfinex","ETHUSD",1753722950747,14.5,3788.7,3788.6,4.00859743]
["bitfinex","ETHUSD",1753722950949,14.5,3788.7,3788.6,4.40279743]
["bitfinex","ETHUSD",1753722951246,0.5274,3790.9,3789.8,0.55]
["bitfinex","ETHUSD",1753722951449,0.5274,3790.9,3789.8,5.007]
["bitfinex","ETHUSD",1753722951450,0.04,3790.9,3789.8,5.007]
["bitfinex","ETHUSD",1753722951660,0.04,3790.9,3790.0,0.55]
["bitfinex","ETHUSD",1753722951818,0.04,3790.9,3790.5,2.63815085]
["bitfinex","ETHUSD",1753722952018,14.5,3790.6,3790.5,2.63817438]
["bitfinex","ETHUSD",1753722952466,14.5,3790.6,3790.2,0.55]
["bitfinex","ETHUSD",1753722952654,0.04,3790.9,3790.6,2.63809778]
["bitfinex","ETHUSD",1753722952822,0.04,3790.9,3790.5,2.63816043]
["bitfinex","ETHUSD",1753722953022,14.5,3790.6,3790.4,2.63822758]
["bitfinex","ETHUSD",1753722953233,14.5,3790.6,3790.5,2.63817438]
["bitfinex","ETHUSD",1753722954029,14.5,3790.6,3790.5,3.18817438]
["bitfinex","ETHUSD",1753722954233,14.5,3790.6,3790.5,3.58237438]
["bitfinex","ETHUSD",1753722954856,14.5,3790.6,3790.5,0.55]
["bitfinex","ETHUSD",1753722955156,14.5,3790.6,3790.5,3.18817438]
["bitfinex","ETHUSD",1753722956493,14.5,3790.6,3790.5,3.58237438]
["bitfinex","ETHUSD",1753722956691,14.5,3790.6,3790.5,4.72686289]
["bitfinex","ETHUSD",1753722957052,14.5,3790.6,3790.5,4.85886289]
["bitfinex","ETHUSD",1753722957263,14.5,3790.6,3790.5,0.132]
["bitfinex","ETHUSD",1753722957950,14.5,3790.6,3790.1,0.001]
["bitfinex","ETHUSD",1753722957951,2.63838319,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753722958287,5.63845281,3790.1,3788.6,0.7537]
["bitfinex","ETHUSD",1753722958487,5.63845281,3790.1,3789.4,0.132]
["bitfinex","ETHUSD",1753722958488,3.0,3789.9,3789.4,0.132]
["bitfinex","ETHUSD",1753722958692,2.63916469,3789.1,3788.6,0.7537]
["bitfinex","ETHUSD",1753722958874,2.63905754,3789.3,3789.1,0.132]
["bitfinex","ETHUSD",1753722959191,0.4874,3789.0,3788.6,0.7537]
["bitfinex","ETHUSD",1753722959790,0.457,3789.4,3788.6,0.7537]
["bitfinex","ETHUSD",1753722959791,3.09596278,3789.4,3788.9,0.132]
["bitfinex","ETHUSD",1753722959987,14.5,3789.0,3788.6,0.7537]
["bitfinex","ETHUSD",1753722960175,0.9444,3788.9,3788.2,4.454]
["bitfinex","ETHUSD",1753722960381,0.4874,3788.9,3788.1,0.842]
["bitfinex","ETHUSD",1753722960580,0.4874,3788.9,3788.1,3.48183028]
["bitfinex","ETHUSD",1753722960778,0.4874,3789.3,3788.2,0.79358303]
["bitfinex","ETHUSD",1753722961170,0.4874,3789.3,3788.2,0.55]
["bitfinex","ETHUSD",1753722961393,14.5,3788.3,3788.2,3.18975771]
["bitfinex","ETHUSD",1753722961598,14.5,3788.3,3788.2,0.55]
["bitfinex","ETHUSD",1753722961772,14.5,3788.3,3788.2,3.18977614]
["bitfinex","ETHUSD",1753722962858,14.5,3788.3,3788.2,3.58497614]
["bitfinex","ETHUSD",1753722963055,7.92999513,3788.3,3788.2,4.73686479]
["bitfinex","ETHUSD",1753722963362,4.452,3789.9,3789.1,0.55]
["bitfinex","ETHUSD",1753722963685,1.21143766,3789.8,3789.0,0.7675]
["bitfinex","ETHUSD",1753722963905,1.21143766,3789.7,3788.5,0.7588]
["bitfinex","ETHUSD",1753722964078,2.63902375,3789.3,3788.5,0.7588]
["bitfinex","ETHUSD",1753722964277,0.2406467,3789.2,3788.6,0.33984587]
["bitfinex","ETHUSD",1753722964516,0.2406467,3789.1,3788.5,3.39836374]
["bitfinex","ETHUSD",1753722964686,0.2406467,3789.0,3788.5,0.7588]
["bitfinex","ETHUSD",1753722964886,0.4874,3790.1,3788.6,0.97159497]
["bitfinex","ETHUSD",1753722965198,4.68900613,3790.0,3789.0,0.55]
["bitfinex","ETHUSD",1753722965521,0.4874,3790.1,3789.3,2.63899879]
["bitfinex","ETHUSD",1753722965522,0.24133446,3789.9,3789.3,2.63899879]
["bitfinex","ETHUSD",1753722965673,0.24133446,3789.9,3789.1,0.55]
["bitfinex","ETHUSD",1753722965875,0.4874,3789.8,3789.1,0.58284593]
["bitfinex","ETHUSD",1753722966075,0.24133288,3789.7,3788.8,2.63934262]
["bitfinex","ETHUSD",1753722966284,0.24158614,3789.6,3789.0,2.63921269]
["bitfinex","ETHUSD",1753722966484,0.4874,3790.0,3789.1,0.02639149]
["bitfinex","ETHUSD",1753722966681,4.9354,3790.4,3789.3,0.55]
["bitfinex","ETHUSD",1753722967022,0.62808309,3790.3,3789.3,0.55]
["bitfinex","ETHUSD",1753722967195,0.24157042,3790.2,3789.6,0.55]
["bitfinex","ETHUSD",1753722967533,0.24157042,3790.1,3789.8,2.63861083]
["bitfinex","ETHUSD",1753722967717,0.24157042,3790.0,3789.9,2.63859204]
["bitfinex","ETHUSD",1753722967906,0.14494225,3790.6,3789.9,2.63859204]
["bitfinex","ETHUSD",1753722967907,0.24157042,3790.3,3789.9,2.63859204]
["bitfinex","ETHUSD",1753722968220,0.14494225,3790.5,3789.7,0.55]
["bitfinex","ETHUSD",1753722968221,0.24157042,3790.2,3789.7,0.55]
["bitfinex","ETHUSD",1753722968422,0.38651267,3790.6,3790.5,3.18817438]
["bitfinex","ETHUSD",1753722968722,0.24204115,3790.8,3790.6,0.55]
["bitfinex","ETHUSD",1753722968936,0.24204115,3790.7,3790.6,0.55]
["bitfinex","ETHUSD",1753722969219,0.387266,3791.1,3790.6,0.79608027]
["bitfinex","ETHUSD",1753722969425,0.387266,3791.1,3790.7,0.24608027]
["bitfinex","ETHUSD",1753722969628,0.387266,3791.1,3790.8,0.24608027]
["bitfinex","ETHUSD",1753722969921,0.5274,3790.9,3790.8,0.37808027]
["bitfinex","ETHUSD",1753722970419,1.371666,3790.9,3790.8,0.37808027]
["bitfinex","ETHUSD",1753722970623,0.914666,3790.9,3790.8,0.37808027]
["bitfinex","ETHUSD",1753722970796,0.427266,3790.9,3790.8,0.37808027]
["bitfinex","ETHUSD",1753722971003,0.04,3790.9,3790.8,0.37808027]
["bitfinex","ETHUSD",1753722971943,0.04,3790.9,3790.8,3.76317355]
["bitfinex","ETHUSD",1753722972103,0.04,3790.9,3790.8,3.7367939]
["bitfinex","ETHUSD",1753722972641,0.04,3790.9,3790.8,4.15837355]
["bitfinex","ETHUSD",1753722972842,0.04,3790.9,3790.8,4.1319939]
["bitfinex","ETHUSD",1753722973304,0.04,3790.9,3790.8,4.92797355]
["bitfinex","ETHUSD",1753722973500,0.24204131,3791.7,3791.6,3.187409]
["bitfinex","ETHUSD",1753722973726,0.04,3791.9,3791.7,3.18733945]
["bitfinex","ETHUSD",1753722973941,0.04,3791.9,3791.8,3.43335016]
["bitfinex","ETHUSD",1753722974242,0.04,3791.9,3791.8,3.56535016]
["bitfinex","ETHUSD",1753722974652,0.04,3791.9,3791.8,3.98692285]
["bitfinex","ETHUSD",1753722974806,0.04,3791.9,3791.8,3.96055016]
["bitfinex","ETHUSD",1753722975006,0.04,3791.9,3791.8,5.19884816]
["bitfinex","ETHUSD",1753722975506,0.04,3791.9,3791.8,5.10504816]
["bitfinex","ETHUSD",1753722975706,0.04,3791.9,3791.8,5.19884816]
["bitfinex","ETHUSD",1753722975911,0.04,3791.9,3791.8,9.62484816]
["bitfinex","ETHUSD",1753722976409,0.9583,3791.9,3791.8,0.24608027]
["bitfinex","ETHUSD",1753722976605,1.34581681,3791.9,3791.8,0.24608027]
["bitfinex","ETHUSD",1753722977240,2.15420997,3791.9,3791.1,4.43]
["bitfinex","ETHUSD",1753722977415,0.38713165,3791.8,3791.2,0.24580517]
["bitfinex","ETHUSD",1753722977616,0.86593165,3791.8,3791.3,0.24580517]
["bitfinex","ETHUSD",1753722977831,2.637409,3791.6,3791.4,0.24580517]
["bitfinex","ETHUSD",1753722978023,0.8484,3791.9,3791.5,0.24580517]
["bitfinex","ETHUSD",1753722978218,0.8484,3791.9,3791.6,0.24580517]
["bitfinex","ETHUSD",1753722978219,0.38713226,3791.8,3791.6,0.24580517]
["bitfinex","ETHUSD",1753722978419,3.02441516,3791.8,3791.7,0.24580517]
["bitfinex","ETHUSD",1753722978632,3.94271516,3791.8,3791.7,0.24580517]
["bitfinex","ETHUSD",1753722979101,0.72075766,3791.8,3791.7,0.24580517]
["bitfinex","ETHUSD",1753722979311,0.04,3791.9,3791.7,0.24580517]
["bitfinex","ETHUSD",1753722979635,0.04,3791.9,3791.8,0.79580517]
["bitfinex","ETHUSD",1753722979942,0.04,3791.9,3791.8,3.43307506]
["bitfinex","ETHUSD",1753722980143,0.04,3791.9,3791.8,4.21848257]
["bitfinex","ETHUSD",1753722980342,0.04,3791.9,3791.8,5.32455526]
["bitfinex","ETHUSD",1753722980545,0.04,3792.9,3792.0,0.55]
["bitfinex","ETHUSD",1753722980748,0.04,3792.9,3792.8,3.18657456]
["bitfinex","ETHUSD",1753722980920,0.04,3792.9,3792.8,8.65804547]
["bitfinex","ETHUSD",1753722981247,0.04,3792.9,3792.8,1.57410517]
["bitfinex","ETHUSD",1753722981469,3.59480504,3792.9,3792.8,0.24580517]
["bitfinex","ETHUSD",1753722981841,0.9583,3792.9,3792.8,0.24580517]
["bitfinex","ETHUSD",1753722982028,3.59480504,3792.9,3792.8,0.24580517]
["bitfinex","ETHUSD",1753722982230,5.28945326,3792.9,3792.8,0.24580517]
["bitfinex","ETHUSD",1753722982577,2.65294822,3792.9,3792.8,0.24580517]
["bitfinex","ETHUSD",1753722982765,4.66632055,3792.9,3792.8,0.24580517]
["bitfinex","ETHUSD",1753722983365,2.63657456,3792.8,3791.6,0.8021]
["bitfinex","ETHUSD",1753722983566,2.63657456,3792.8,3790.6,9.338]
["bitfinex","ETHUSD",1753722983567,2.63700495,3792.2,3791.7,0.24530536]
["bitfinex","ETHUSD",1753722983764,2.63700495,3792.2,3791.3,4.416]
["bitfinex","ETHUSD",1753722983765,0.9183,3792.1,3791.8,0.24530536]
["bitfinex","ETHUSD",1753722983964,0.4788,3792.6,3791.9,0.24530536]
["bitfinex","ETHUSD",1753722984123,2.63683705,3792.5,3792.0,0.24530536]
["bitfinex","ETHUSD",1753722984326,2.63683705,3792.5,3792.1,0.24530536]
["bitfinex","ETHUSD",1753722984526,0.9183,3792.4,3792.2,0.24530536]
["bitfinex","ETHUSD",1753722984739,0.9183,3792.4,3792.3,0.24530536]
["bitfinex","ETHUSD",1753722985640,3.55515265,3792.4,3792.3,0.24530536]
["bitfinex","ETHUSD",1753722985842,4.94834087,3792.4,3792.3,0.24530536]
["bitfinex","ETHUSD",1753722986029,5.0932489,3792.4,3792.3,0.24530536]
["bitfinex","ETHUSD",1753722986675,4.94834087,3792.4,3792.3,0.24530536]
["bitfinex","ETHUSD",1753722987259,5.08034087,3792.4,3792.3,0.24530536]
["bitfinex","ETHUSD",1753722987782,4.46115265,3792.4,3792.3,0.24530536]
["bitfinex","ETHUSD",1753722987995,4.32915265,3792.4,3792.3,0.24530536]
["bitfinex","ETHUSD",1753722988953,0.4788,3792.8,3792.3,0.24530536]
["bitfinex","ETHUSD",1753722989154,0.04,3792.9,3792.4,0.24530536]
["bitfinex","ETHUSD",1753722989386,0.04,3792.9,3792.7,0.132]
["bitfinex","ETHUSD",1753722989586,0.4788,3792.8,3792.7,0.132]
["bitfinex","ETHUSD",1753722989758,0.4788,3792.8,3792.7,0.3774098]
["bitfinex","ETHUSD",1753722990584,2.67652124,3792.9,3792.7,0.3774098]
["bitfinex","ETHUSD",1753722990585,0.04,3792.9,3792.7,0.3774098]
["bitfinex","ETHUSD",1753722990786,0.04,3792.9,3792.8,3.4583501]
["bitfinex","ETHUSD",1753722990985,0.04,3792.9,3792.8,4.55603313]
["bitfinex","ETHUSD",1753722991485,0.04,3792.9,3792.8,4.52966739]
["bitfinex","ETHUSD",1753722991999,0.04,3792.9,3792.8,8.34263313]
["bitfinex","ETHUSD",1753722992167,1e-08,3792.9,3792.8,8.31626739]
["bitfinex","ETHUSD",1753722992495,1e-08,3792.9,3792.8,8.31612082]
["bitfinex","ETHUSD",1753722992784,1e-08,3792.9,3792.8,16.07513982]
["bitfinex","ETHUSD",1753722993191,0.4795,3794.9,3793.8,3.18587959]
["bitfinex","ETHUSD",1753722993355,0.4788,3794.7,3793.8,8.59164282]
["bitfinex","ETHUSD",1753722993554,0.4788,3794.7,3793.8,9.84640375]
["bitfinex","ETHUSD",1753722995312,0.4788,3794.7,3793.8,5.44840375]
["bitfinex","ETHUSD",1753722995699,0.04,3794.9,3793.9,0.55]
["bitfinex","ETHUSD",1753722995886,0.04,3794.9,3794.8,1.3828]
["bitfinex","ETHUSD",1753722996088,0.04,3794.9,3794.8,5.7758]
["bitfinex","ETHUSD",1753722996416,0.04,3794.9,3794.8,6.02074037]
["bitfinex","ETHUSD",1753722996708,0.04,3794.9,3794.8,6.62281441]
["bitfinex","ETHUSD",1753722998013,0.04,3794.9,3794.8,7.01801441]
["bitfinex","ETHUSD",1753722998615,0.04,3794.9,3794.8,6.61981441]
["bitfinex","ETHUSD",1753722998811,0.04,3794.9,3794.8,6.61781441]
["bitfinex","ETHUSD",1753722999207,0.04,3794.9,3794.8,1.62774037]
["bitfinex","ETHUSD",1753722999208,2.67511554,3794.9,3794.8,1.62774037]
["bitfinex","ETHUSD",1753722999400,2.67511554,3794.9,3794.8,1.07774037]
["bitfinex","ETHUSD",1753722999607,2.63546278,3794.4,3794.3,0.8059]
["bitfinex","ETHUSD",1753722999805,2.63546278,3794.4,3794.0,4.388]
["bitfinex","ETHUSD",1753722999806,2.63567117,3794.1,3794.0,4.388]
["bitfinex","ETHUSD",1753723000005,2.63620583,3793.4,3793.1,3.29556873]
["bitfinex","ETHUSD",1753723000317,2.63620583,3793.4,3793.2,5.1613]
["bitfinex","ETHUSD",1753723000484,2.63620583,3793.4,3793.3,4.389]
["bitfinex","ETHUSD",1753723000683,2.6359718,3793.7,3793.2,0.7733]
["bitfinex","ETHUSD",1753723000883,0.4788,3794.1,3793.3,4.386]
["bitfinex","ETHUSD",1753723001116,2.63574064,3794.0,3793.3,4.386]
["bitfinex","ETHUSD",1753723001316,2.63594261,3793.8,3793.4,0.51593]
["bitfinex","ETHUSD",1753723001520,2.63595831,3793.7,3793.4,0.51593]
["bitfinex","ETHUSD",1753723001703,2.63589735,3793.8,3793.4,0.51593]
["bitfinex","ETHUSD",1753723002028,2.63596285,3793.7,3793.4,0.51593]
["bitfinex","ETHUSD",1753723002193,0.4788,3794.1,3793.4,0.51593]
["bitfinex","ETHUSD",1753723002194,0.4788,3794.1,3793.5,0.55]
["bitfinex","ETHUSD",1753723002519,2.63572197,3794.1,3793.7,0.55]
["bitfinex","ETHUSD",1753723002706,2.63587959,3793.8,3793.7,0.55]
["bitfinex","ETHUSD",1753723002884,3.12537959,3793.8,3793.7,4.931]
["bitfinex","ETHUSD",1753723003217,3.12537959,3793.8,3793.7,4.38]
["bitfinex","ETHUSD",1753723003397,2.63622703,3793.3,3793.2,0.7733]
["bitfinex","ETHUSD",1753723003797,3.12572703,3793.3,3793.2,0.7733]
["bitfinex","ETHUSD",1753723004016,2.63629653,3793.2,3793.1,4.38]
["bitfinex","ETHUSD",1753723004322,2.63629653,3793.2,3793.1,4.93]
["bitfinex","ETHUSD",1753723004481,2.63629653,3793.2,3791.9,0.19832063]
["bitfinex","ETHUSD",1753723004482,2.63650504,3792.9,3791.8,0.3014]
["bitfinex","ETHUSD",1753723004687,2.63685265,3792.4,3792.3,0.7516]
["bitfinex","ETHUSD",1753723005022,2.63677697,3792.6,3792.3,1.26866]
["bitfinex","ETHUSD",1753723005220,0.4895,3793.1,3792.3,1.26866]
["bitfinex","ETHUSD",1753723005421,2.63685265,3792.4,3792.3,1.26866]
["bitfinex","ETHUSD",1753723005609,2.63685265,3792.4,3789.2,6.92907457]
["bitfinex","ETHUSD",1753723005610,2.63699171,3792.2,3791.8,0.8005]
["bitfinex","ETHUSD",1753723005997,3.12649171,3792.2,3792.1,0.172]
["bitfinex","ETHUSD",1753723006203,3.58399171,3792.2,3792.1,0.172]
["bitfinex","ETHUSD",1753723006588,3.58399171,3792.2,3791.8,4.377]
["bitfinex","ETHUSD",1753723006589,2.63747857,3791.5,3791.4,0.824]
["bitfinex","ETHUSD",1753723006790,2.63754813,3791.4,3791.3,4.377]
["bitfinex","ETHUSD",1753723007003,2.63685297,3792.4,3791.3,4.9507]
["bitfinex","ETHUSD",1753723007341,2.63754813,3791.4,3791.3,0.4417]
["bitfinex","ETHUSD",1753723007695,3.12704813,3791.4,3791.3,0.132]
["bitfinex","ETHUSD",1753723007927,0.4895,3791.4,3791.3,0.132]
["bitfinex","ETHUSD",1753723008131,3.12704813,3791.4,3791.3,0.132]
["bitfinex","ETHUSD",1753723008306,0.4895,3791.4,3791.3,0.132]
["bitfinex","ETHUSD",1753723012819,0.4895,3791.9,3791.3,0.132]
["bitfinex","ETHUSD",1753723013021,0.4895,3791.9,3791.4,0.55]
["bitfinex","ETHUSD",1753723013344,0.4895,3791.9,3791.8,0.132]
["bitfinex","ETHUSD",1753723014809,0.947,3791.9,3791.8,0.132]
["bitfinex","ETHUSD",1753723015723,4.8575,3792.3,3791.9,0.55]
["bitfinex","ETHUSD",1753723015922,0.13769544,3793.7,3791.9,0.55]
["bitfinex","ETHUSD",1753723015923,0.7629,3793.1,3792.0,0.0263713]
["bitfinex","ETHUSD",1753723016113,1.7099,3793.1,3792.1,0.55]
["bitfinex","ETHUSD",1753723016308,2.63658294,3792.8,3792.3,0.55]
["bitfinex","ETHUSD",1753723016503,0.947,3792.7,3791.9,4.356]
["bitfinex","ETHUSD",1753723016718,0.7629,3793.1,3792.3,0.132]
["bitfinex","ETHUSD",1753723016719,3.583756,3792.6,3792.3,0.132]
["bitfinex","ETHUSD",1753723017043,3.5838042,3792.5,3792.3,0.132]
["bitfinex","ETHUSD",1753723017222,2.63685265,3792.4,3792.3,0.132]
["bitfinex","ETHUSD",1753723017418,0.947,3792.4,3792.3,0.132]
["bitfinex","ETHUSD",1753723017824,0.4895,3792.4,3792.3,0.132]
["bitfinex","ETHUSD",1753723018565,4.355,3793.2,3792.4,0.55]
["bitfinex","ETHUSD",1753723018730,1.2807,3793.6,3792.7,0.55]
["bitfinex","ETHUSD",1753723019043,2.63621131,3793.4,3793.0,0.132]
["bitfinex","ETHUSD",1753723019247,0.947,3793.5,3792.5,2.63677573]
["bitfinex","ETHUSD",1753723019417,0.947,3793.5,3792.4,5.1543]
["bitfinex","ETHUSD",1753723019418,0.947,3793.5,3793.3,0.132]
["bitfinex","ETHUSD",1753723020133,0.4895,3793.4,3793.3,0.132]
["bitfinex","ETHUSD",1753723020764,3.13337679,3793.9,3793.3,0.132]
["bitfinex","ETHUSD",1753723021056,0.04,3793.9,3793.4,0.57636157]
["bitfinex","ETHUSD",1753723021250,0.04,3793.9,3793.6,0.55]
["bitfinex","ETHUSD",1753723021427,0.04,3793.9,3793.8,0.132]
["bitfinex","ETHUSD",1753723021950,0.04,3793.9,3793.8,3.31787959]
["bitfinex","ETHUSD",1753723022137,0.04,3793.9,3793.8,3.34423838]
["bitfinex","ETHUSD",1753723022655,0.04,3793.9,3793.8,4.12473838]
["bitfinex","ETHUSD",1753723022859,0.04,3793.9,3793.8,5.65558927]
["bitfinex","ETHUSD",1753723023012,0.04,3793.9,3793.8,5.62923048]
["bitfinex","ETHUSD",1753723023449,0.04,3793.9,3793.8,9.97323048]
["bitfinex","ETHUSD",1753723025017,0.04,3793.9,3793.8,12.97323048]
["bitfinex","ETHUSD",1753723025425,0.04,3793.9,3793.8,12.57103048]
["bitfinex","ETHUSD",1753723025627,0.002,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1753723025827,0.002,3794.7,3794.6,11.58645627]
["bitfinex","ETHUSD",1753723026041,0.002,3794.7,3794.6,12.11365627]
["bitfinex","ETHUSD",1753723026855,0.002,3794.7,3794.6,11.71645627]
["bitfinex","ETHUSD",1753723027061,0.002,3794.7,3794.6,12.11165627]
["bitfinex","ETHUSD",1753723027419,0.002,3794.7,3794.6,21.71179627]
["bitfinex","ETHUSD",1753723027624,0.002,3794.7,3794.6,12.11165627]
["bitfinex","ETHUSD",1753723028222,0.002,3794.7,3794.6,14.86464427]
["bitfinex","ETHUSD",1753723028477,0.002,3794.7,3794.6,12.11165627]
["bitfinex","ETHUSD",1753723029642,1e-08,3794.7,3794.6,12.01785627]
["bitfinex","ETHUSD",1753723029844,1e-08,3794.7,3794.6,18.31242627]
["bitfinex","ETHUSD",1753723030166,1e-08,3794.7,3794.6,17.12784427]
["bitfinex","ETHUSD",1753723030365,1e-08,3794.7,3794.6,15.34964427]
["bitfinex","ETHUSD",1753723030561,1e-08,3794.7,3794.6,11.02364427]
["bitfinex","ETHUSD",1753723030862,1e-08,3794.7,3794.6,15.34964427]
["bitfinex","ETHUSD",1753723031366,1e-08,3794.9,3794.8,3.97248498]
["bitfinex","ETHUSD",1753723031661,1e-08,3794.9,3794.8,8.03869095]
["bitfinex","ETHUSD",1753723031886,1e-08,3794.9,3794.8,12.33533911]
["bitfinex","ETHUSD",1753723032174,1e-08,3794.9,3794.8,12.46633911]
["bitfinex","ETHUSD",1753723032768,1e-08,3794.9,3794.8,19.37093911]
["bitfinex","ETHUSD",1753723033060,1e-08,3794.9,3794.8,16.65853911]
["bitfinex","ETHUSD",1753723033262,1e-08,3794.9,3794.8,8.53953911]
["bitfinex","ETHUSD",1753723033462,1e-08,3794.9,3794.8,10.37333911]
["bitfinex","ETHUSD",1753723033688,1e-08,3794.9,3794.8,12.46133911]
["bitfinex","ETHUSD",1753723033856,0.49310001,3794.9,3794.8,12.46133911]
["bitfinex","ETHUSD",1753723034830,1e-08,3794.9,3794.8,12.46133911]
["bitfinex","ETHUSD",1753723035459,1e-08,3794.9,3794.8,15.76308211]
["bitfinex","ETHUSD",1753723035636,1e-08,3794.9,3794.8,16.15828211]
["bitfinex","ETHUSD",1753723035961,1e-08,3794.9,3794.8,15.87700911]
["bitfinex","ETHUSD",1753723036334,1e-08,3794.9,3794.8,15.78320911]
["bitfinex","ETHUSD",1753723036535,1e-08,3794.9,3794.8,16.12402211]
["bitfinex","ETHUSD",1753723037073,1e-08,3794.9,3794.8,16.11602211]
["bitfinex","ETHUSD",1753723037274,1e-08,3794.9,3794.8,11.13627611]
["bitfinex","ETHUSD",1753723037435,1e-08,3794.9,3794.8,7.59433911]
["bitfinex","ETHUSD",1753723037773,0.49310001,3794.9,3794.8,11.90333911]
["bitfinex","ETHUSD",1753723038271,0.49310001,3794.9,3794.8,12.45333911]
["bitfinex","ETHUSD",1753723038461,1e-08,3794.9,3794.8,12.45333911]
["bitfinex","ETHUSD",1753723041088,0.92830001,3794.9,3794.8,7.10448498]
["bitfinex","ETHUSD",1753723041272,0.92830001,3794.9,3794.8,7.06718498]
["bitfinex","ETHUSD",1753723041586,0.49310001,3794.9,3794.8,7.06718498]
["bitfinex","ETHUSD",1753723041791,1e-08,3794.9,3794.8,7.61718498]
["bitfinex","ETHUSD",1753723041962,1e-08,3794.9,3794.8,8.6424302]
["bitfinex","ETHUSD",1753723042288,1e-08,3794.9,3794.8,11.6424302]
["bitfinex","ETHUSD",1753723042640,0.92830001,3794.9,3794.8,7.3424302]
["bitfinex","ETHUSD",1753723042877,0.92830001,3794.9,3794.8,10.61618498]
["bitfinex","ETHUSD",1753723043083,0.49310001,3794.9,3794.8,10.61518498]
["bitfinex","ETHUSD",1753723043354,1e-08,3794.9,3794.8,6.31718498]
["bitfinex","ETHUSD",1753723043692,0.92830001,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753723044009,0.92830001,3794.9,3794.8,4.428]
["bitfinex","ETHUSD",1753723044150,0.92830001,3794.9,3794.8,4.978]
["bitfinex","ETHUSD",1753723044543,0.92830001,3794.9,3794.8,7.61318498]
["bitfinex","ETHUSD",1753723044750,0.49310001,3794.9,3794.8,8.90155671]
["bitfinex","ETHUSD",1753723045176,0.92830001,3794.9,3794.8,0.682]
["bitfinex","ETHUSD",1753723045382,0.92830001,3794.9,3794.8,4.426]
["bitfinex","ETHUSD",1753723045583,0.92830001,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753723045788,1.75150001,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753723045968,4.38661555,3794.9,3794.8,4.425]
["bitfinex","ETHUSD",1753723046487,1.75150001,3794.9,3794.8,4.425]
["bitfinex","ETHUSD",1753723046882,1.75150001,3794.9,3794.8,4.423]
["bitfinex","ETHUSD",1753723047192,1.75150001,3794.9,3794.8,4.424]
["bitfinex","ETHUSD",1753723047947,1.75150001,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753723048148,1.75150001,3794.9,3794.8,4.422]
["bitfinex","ETHUSD",1753723048385,1.75150001,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753723049062,1.75150001,3794.9,3794.8,4.42]
["bitfinex","ETHUSD",1753723049692,1e-08,3794.9,3794.8,8.31071665]
["bitfinex","ETHUSD",1753723049892,0.49310001,3794.9,3794.8,8.31071665]
["bitfinex","ETHUSD",1753723050190,1e-08,3794.9,3794.8,4.02271665]
["bitfinex","ETHUSD",1753723050428,0.92830001,3794.9,3794.8,4.285]
["bitfinex","ETHUSD",1753723051023,1.68440001,3794.9,3794.8,4.285]
["bitfinex","ETHUSD",1753723051183,1.68440001,3794.9,3794.8,4.288]
["bitfinex","ETHUSD",1753723051389,4.31951555,3794.9,3794.8,4.288]
["bitfinex","ETHUSD",1753723051722,2.37985752,3794.9,3794.8,4.287]
["bitfinex","ETHUSD",1753723051880,5.01497306,3794.9,3794.8,4.287]
["bitfinex","ETHUSD",1753723052084,5.01497306,3794.9,3794.0,0.55]
["bitfinex","ETHUSD",1753723052320,2.63536159,3794.6,3794.1,4.286]
["bitfinex","ETHUSD",1753723052528,0.9283,3794.5,3794.1,0.55]
["bitfinex","ETHUSD",1753723052823,0.9283,3794.4,3794.2,4.286]
["bitfinex","ETHUSD",1753723053124,0.9283,3794.3,3794.2,4.286]
["bitfinex","ETHUSD",1753723053598,0.9283,3794.3,3794.2,4.283]
["bitfinex","ETHUSD",1753723053984,0.4931,3794.7,3794.3,0.55]
["bitfinex","ETHUSD",1753723054185,0.4931,3794.6,3794.3,3.1855151]
["bitfinex","ETHUSD",1753723054385,0.75610001,3794.9,3794.4,0.02635462]
["bitfinex","ETHUSD",1753723054624,0.75610001,3794.9,3794.6,0.55]
["bitfinex","ETHUSD",1753723054791,0.75610001,3794.9,3794.8,0.55]
["bitfinex","ETHUSD",1753723054792,1e-08,3794.9,3794.8,0.55]
["bitfinex","ETHUSD",1753723055005,2.63522117,3794.8,3793.9,2.63575924]
["bitfinex","ETHUSD",1753723055202,0.9283,3794.7,3794.2,0.55]
["bitfinex","ETHUSD",1753723055401,0.9283,3794.6,3794.3,4.281]
["bitfinex","ETHUSD",1753723055722,0.9283,3794.5,3794.3,4.281]
["bitfinex","ETHUSD",1753723056209,0.4931,3794.4,3794.3,4.831]
["bitfinex","ETHUSD",1753723057045,0.9283,3794.4,3794.3,4.831]
["bitfinex","ETHUSD",1753723057195,0.9283,3794.4,3794.3,4.832]
["bitfinex","ETHUSD",1753723057394,0.9283,3794.4,3794.3,4.828]
["bitfinex","ETHUSD",1753723057612,0.9283,3794.4,3793.6,0.8265]
["bitfinex","ETHUSD",1753723057818,0.4352,3794.4,3794.3,0.55]
["bitfinex","ETHUSD",1753723058026,0.4352,3794.4,3794.3,4.827]
["bitfinex","ETHUSD",1753723058510,0.9283,3794.4,3794.3,4.827]
["bitfinex","ETHUSD",1753723059739,0.9283,3794.4,3794.3,0.55]
["bitfinex","ETHUSD",1753723060232,0.9283,3794.4,3793.6,0.8265]
["bitfinex","ETHUSD",1753723060434,2.80863278,3794.4,3794.3,0.132]
["bitfinex","ETHUSD",1753723060631,2.63614371,3793.5,3793.1,0.04]
["bitfinex","ETHUSD",1753723060928,2.63567117,3794.1,3794.0,0.132]
["bitfinex","ETHUSD",1753723061096,0.9283,3794.1,3793.6,4.271]
["bitfinex","ETHUSD",1753723061299,3.56410917,3794.0,3793.6,4.271]
["bitfinex","ETHUSD",1753723061580,0.9283,3793.9,3793.7,4.27]
["bitfinex","ETHUSD",1753723061694,0.4352,3793.9,3793.7,4.27]
["bitfinex","ETHUSD",1753723061898,0.4931,3793.8,3793.7,4.27]
["bitfinex","ETHUSD",1753723062295,0.9283,3793.8,3793.7,0.132]
["bitfinex","ETHUSD",1753723062496,3.56417959,3793.8,3793.7,4.4]
["bitfinex","ETHUSD",1753723062701,4.38287959,3793.8,3793.7,4.4]
["bitfinex","ETHUSD",1753723063397,4.38287959,3793.8,3793.7,0.132]
["bitfinex","ETHUSD",1753723063596,2.44886774,3793.8,3793.3,4.265]
["bitfinex","ETHUSD",1753723063837,1.2845,3793.8,3793.6,0.132]
["bitfinex","ETHUSD",1753723064040,0.4658,3793.7,3793.6,0.132]
["bitfinex","ETHUSD",1753723064448,3.00000001,3794.9,3793.6,2.76797588]
["bitfinex","ETHUSD",1753723064449,0.4658,3794.2,3793.6,2.76797588]
["bitfinex","ETHUSD",1753723064750,0.4658,3794.5,3794.0,0.55]
["bitfinex","ETHUSD",1753723065052,0.4658,3794.5,3794.1,4.4]
["bitfinex","ETHUSD",1753723065259,0.4658,3794.5,3794.1,6.90366293]
["bitfinex","ETHUSD",1753723065476,0.4658,3794.5,3794.4,0.132]
["bitfinex","ETHUSD",1753723065832,1.2638,3794.7,3794.4,0.132]
["bitfinex","ETHUSD",1753723066037,1.2638,3794.7,3794.5,4.268]
["bitfinex","ETHUSD",1753723066361,1.2638,3794.7,3794.6,0.132]
["bitfinex","ETHUSD",1753723066671,1e-08,3794.9,3794.7,0.55]
["bitfinex","ETHUSD",1753723066865,1e-08,3794.9,3794.8,3.21153682]
["bitfinex","ETHUSD",1753723067069,1e-08,3794.9,3794.8,3.34353682]
["bitfinex","ETHUSD",1753723067372,1e-08,3794.9,3794.8,3.31718498]
["bitfinex","ETHUSD",1753723068136,1e-08,3794.9,3794.8,3.34353682]
["bitfinex","ETHUSD",1753723068338,1e-08,3794.9,3794.8,5.66950565]
["bitfinex","ETHUSD",1753723068573,1e-08,3794.9,3794.8,8.30469063]
["bitfinex","ETHUSD",1753723068754,1e-08,3794.9,3794.8,1.40650565]
["bitfinex","ETHUSD",1753723069101,0.46580001,3794.9,3794.8,4.945]
["bitfinex","ETHUSD",1753723069267,1e-08,3794.9,3794.8,4.944]
["bitfinex","ETHUSD",1753723069676,0.46580001,3794.9,3794.8,0.682]
["bitfinex","ETHUSD",1753723069843,0.46580001,3794.9,3794.8,4.393]
["bitfinex","ETHUSD",1753723070048,1e-08,3794.9,3794.8,4.393]
["bitfinex","ETHUSD",1753723070246,1e-08,3794.9,3794.8,4.943]
["bitfinex","ETHUSD",1753723070770,1e-08,3794.9,3794.8,0.682]
["bitfinex","ETHUSD",1753723070936,1e-08,3794.9,3794.8,4.943]
["bitfinex","ETHUSD",1753723071675,0.46580001,3794.9,3794.8,4.943]
["bitfinex","ETHUSD",1753723072075,1e-08,3794.9,3794.8,4.943]
["bitfinex","ETHUSD",1753723072263,1e-08,3794.9,3794.8,8.33602276]
["bitfinex","ETHUSD",1753723072875,3.86151555,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753723073079,6.86151555,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753723073564,4.22640001,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753723074454,3.00000001,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753723074680,3.00000001,3794.9,3794.8,0.6159]
["bitfinex","ETHUSD",1753723074884,3.00000001,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753723075195,3.43370001,3794.9,3794.8,4.391]
["bitfinex","ETHUSD",1753723075487,0.43370001,3794.9,3794.8,4.391]
["bitfinex","ETHUSD",1753723075689,1e-08,3794.9,3794.8,4.391]
["bitfinex","ETHUSD",1753723075850,1e-08,3794.9,3794.8,8.49918498]
["bitfinex","ETHUSD",1753723078053,1e-08,3794.9,3794.8,5.857]
["bitfinex","ETHUSD",1753723078263,1e-08,3794.9,3794.8,8.05308498]
["bitfinex","ETHUSD",1753723078487,1e-08,3794.9,3794.8,3.80108498]
["bitfinex","ETHUSD",1753723078785,1e-08,3794.9,3794.8,1.1659]
["bitfinex","ETHUSD",1753723078964,1e-08,3794.9,3794.8,5.4169]
["bitfinex","ETHUSD",1753723079365,1e-08,3794.9,3794.8,1.1659]
["bitfinex","ETHUSD",1753723079566,1e-08,3794.9,3794.8,4.8649]
["bitfinex","ETHUSD",1753723079872,1e-08,3794.9,3794.8,8.90615778]
["bitfinex","ETHUSD",1753723080191,1e-08,3794.9,3794.8,4.63080594]
["bitfinex","ETHUSD",1753723080347,1e-08,3794.9,3794.8,4.38]
["bitfinex","ETHUSD",1753723081001,1e-08,3794.9,3794.8,7.49908498]
["bitfinex","ETHUSD",1753723081520,1e-08,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753723081801,2.63540169,3794.5,3793.6,0.001]
["bitfinex","ETHUSD",1753723082005,1.2298,3794.4,3793.6,0.001]
["bitfinex","ETHUSD",1753723082213,1.2298,3794.4,3794.2,0.132]
["bitfinex","ETHUSD",1753723082514,0.7961,3794.4,3794.3,4.251]
["bitfinex","ETHUSD",1753723083021,2.63553224,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753723083296,3.06923224,3794.3,3794.2,4.383]
["bitfinex","ETHUSD",1753723083656,0.4337,3794.3,3794.2,4.383]
["bitfinex","ETHUSD",1753723084261,1.2084,3794.8,3794.2,0.132]
["bitfinex","ETHUSD",1753723084561,0.9067,3794.7,3793.6,0.001]
["bitfinex","ETHUSD",1753723084791,3.4055017,3794.2,3794.1,0.132]
["bitfinex","ETHUSD",1753723084969,3.8392017,3794.2,3794.1,4.386]
["bitfinex","ETHUSD",1753723085157,3.8392017,3794.2,3794.1,4.385]
["bitfinex","ETHUSD",1753723086059,3.8392017,3794.2,3794.1,0.132]
["bitfinex","ETHUSD",1753723086255,3.8392017,3794.2,3794.1,4.382]
["bitfinex","ETHUSD",1753723088102,3.8392017,3794.2,3794.1,4.383]
["bitfinex","ETHUSD",1753723088472,1.2036,3794.2,3794.1,4.383]
["bitfinex","ETHUSD",1753723088798,3.8392017,3794.2,3794.1,4.383]
["bitfinex","ETHUSD",1753723088996,2.63594907,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753723089156,2.63594907,3793.7,3793.6,4.377]
["bitfinex","ETHUSD",1753723089356,0.4337,3793.9,3793.6,4.377]
["bitfinex","ETHUSD",1753723089657,0.4337,3793.8,3793.6,0.133]
["bitfinex","ETHUSD",1753723089858,3.42034907,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753723090061,2.63629653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753723090393,0.8112,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753723090609,3.88119653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753723090811,3.88119653,3793.2,3793.1,0.172]
["bitfinex","ETHUSD",1753723090963,1.2449,3793.2,3793.1,0.172]
["bitfinex","ETHUSD",1753723091295,3.88119653,3793.2,3793.1,0.172]
["bitfinex","ETHUSD",1753723091698,1.2449,3793.2,3793.1,0.172]
["bitfinex","ETHUSD",1753723092509,0.8282,3793.6,3793.1,0.172]
["bitfinex","ETHUSD",1753723092794,0.8282,3793.6,3793.2,0.4839]
["bitfinex","ETHUSD",1753723092995,3.46391673,3794.1,3793.5,0.132]
["bitfinex","ETHUSD",1753723093198,0.8282,3794.1,3793.6,4.7256]
["bitfinex","ETHUSD",1753723093422,0.8282,3794.1,3794.0,0.132]
["bitfinex","ETHUSD",1753723093627,0.7901,3794.5,3794.0,4.244]
["bitfinex","ETHUSD",1753723093763,2.63567117,3794.1,3794.0,4.244]
["bitfinex","ETHUSD",1753723094120,0.7901,3794.5,3794.2,0.132]
["bitfinex","ETHUSD",1753723094263,2.87920933,3794.4,3794.2,0.132]
["bitfinex","ETHUSD",1753723094458,3.86651789,3794.5,3794.2,0.132]
["bitfinex","ETHUSD",1753723094658,3.42551789,3794.5,3794.2,0.132]
["bitfinex","ETHUSD",1753723094893,1.2311,3794.5,3794.2,0.132]
["bitfinex","ETHUSD",1753723095100,1.2311,3794.5,3794.2,0.6146]
["bitfinex","ETHUSD",1753723095693,2.63553224,3794.3,3794.2,0.6146]
["bitfinex","ETHUSD",1753723095889,3.07653224,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753723096089,3.72673577,3794.3,3794.2,4.377]
["bitfinex","ETHUSD",1753723096413,1.09120353,3794.3,3794.2,4.377]
["bitfinex","ETHUSD",1753723096644,3.72673577,3794.3,3794.2,4.377]
["bitfinex","ETHUSD",1753723096772,3.07653224,3794.3,3794.2,4.377]
["bitfinex","ETHUSD",1753723098170,3.07653224,3794.3,3794.2,0.13200001]
["bitfinex","ETHUSD",1753723098370,4.0028232,3794.3,3794.2,1e-08]
["bitfinex","ETHUSD",1753723098617,3.97643224,3794.3,3794.2,1e-08]
["bitfinex","ETHUSD",1753723098828,5.39286203,3794.3,3794.2,1e-08]
["bitfinex","ETHUSD",1753723099380,3.97643224,3794.3,3794.2,1e-08]
["bitfinex","ETHUSD",1753723100888,2.63594907,3793.7,3793.6,1e-08]
["bitfinex","ETHUSD",1753723101202,0.8328,3792.5,3790.9,0.8228]
["bitfinex","ETHUSD",1753723101398,3.46979171,3792.2,3791.4,0.904]
["bitfinex","ETHUSD",1753723101606,2.63725143,3791.9,3791.2,4.239]
["bitfinex","ETHUSD",1753723101814,2.63725143,3791.9,3790.4,2.63824306]
["bitfinex","ETHUSD",1753723101815,2.63768727,3791.2,3791.1,0.176]
["bitfinex","ETHUSD",1753723102019,3.47048727,3791.2,3791.1,0.044]
["bitfinex","ETHUSD",1753723102215,3.47048727,3791.2,3790.4,0.4826]
["bitfinex","ETHUSD",1753723102216,0.441,3791.2,3789.3,0.7806]
["bitfinex","ETHUSD",1753723102413,0.8153,3790.7,3789.4,4.242]
["bitfinex","ETHUSD",1753723102651,0.441,3790.6,3789.2,0.4826]
["bitfinex","ETHUSD",1753723102953,2.63929762,3788.9,3788.5,0.4826]
["bitfinex","ETHUSD",1753723103104,2.63914046,3789.2,3788.5,0.4826]
["bitfinex","ETHUSD",1753723103293,0.02639096,3789.3,3788.8,0.132]
["bitfinex","ETHUSD",1753723103492,2.63919251,3789.1,3788.9,4.244]
["bitfinex","ETHUSD",1753723103696,0.573,3789.3,3788.9,4.244]
["bitfinex","ETHUSD",1753723103895,0.132,3789.8,3789.0,0.4826]
["bitfinex","ETHUSD",1753723104214,0.441,3790.2,3789.2,0.132]
["bitfinex","ETHUSD",1753723104416,0.132,3790.0,3789.5,0.132]
["bitfinex","ETHUSD",1753723104621,0.8033,3790.3,3789.6,0.4826]
["bitfinex","ETHUSD",1753723104807,0.8033,3790.3,3789.7,2.63871936]
["bitfinex","ETHUSD",1753723104808,0.04,3789.9,3789.7,2.63871936]
["bitfinex","ETHUSD",1753723105008,0.04,3789.9,3789.8,3.45978022]
["bitfinex","ETHUSD",1753723105192,0.04,3789.9,3789.8,3.86779361]
["bitfinex","ETHUSD",1753723105590,0.04,3789.9,3789.8,8.11379361]
["bitfinex","ETHUSD",1753723105945,0.04,3789.9,3789.8,8.66379361]
["bitfinex","ETHUSD",1753723106226,0.04,3789.9,3789.8,5.99863194]
["bitfinex","ETHUSD",1753723106417,0.04,3789.9,3789.8,8.93969361]
["bitfinex","ETHUSD",1753723106619,0.04,3789.9,3789.8,12.48969361]
["bitfinex","ETHUSD",1753723108163,0.04,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753723108371,0.04,3790.9,3790.8,4.249]
["bitfinex","ETHUSD",1753723108757,0.04,3790.9,3790.8,4.8636]
["bitfinex","ETHUSD",1753723110063,0.04,3790.9,3790.8,0.6146]
["bitfinex","ETHUSD",1753723110252,0.04,3790.9,3790.8,4.8596]
["bitfinex","ETHUSD",1753723110448,0.04,3790.9,3790.8,4.8586]
["bitfinex","ETHUSD",1753723110840,0.04,3790.9,3790.8,7.4965656]
["bitfinex","ETHUSD",1753723111040,0.04,3790.9,3790.8,4.8586]
["bitfinex","ETHUSD",1753723111772,0.04,3790.9,3790.8,7.4975656]
["bitfinex","ETHUSD",1753723111971,0.04,3790.9,3790.8,9.17494465]
["bitfinex","ETHUSD",1753723112175,0.04,3790.9,3790.8,4.93094465]
["bitfinex","ETHUSD",1753723112377,0.04,3790.9,3790.8,4.62854465]
["bitfinex","ETHUSD",1753723112681,0.04,3790.9,3790.8,8.87254465]
["bitfinex","ETHUSD",1753723112839,0.04,3790.9,3790.8,4.62854465]
["bitfinex","ETHUSD",1753723113173,0.04,3790.9,3790.8,4.8596]
["bitfinex","ETHUSD",1753723113490,0.04,3790.9,3790.8,7.4975656]
["bitfinex","ETHUSD",1753723113666,0.04,3790.9,3790.8,8.0475656]
["bitfinex","ETHUSD",1753723113975,0.04,3790.9,3790.8,12.1082656]
["bitfinex","ETHUSD",1753723114594,0.04,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753723114773,0.04,3791.9,3791.8,7.93029688]
["bitfinex","ETHUSD",1753723114942,0.04,3791.9,3791.8,1.66162699]
["bitfinex","ETHUSD",1753723115148,0.04,3791.9,3791.8,4.378]
["bitfinex","ETHUSD",1753723115742,0.481,3791.9,3791.8,0.132]
["bitfinex","ETHUSD",1753723116141,0.481,3791.9,3791.8,4.377]
["bitfinex","ETHUSD",1753723116348,0.04,3791.9,3791.8,4.376]
["bitfinex","ETHUSD",1753723116579,0.04,3791.9,3791.8,0.132]
["bitfinex","ETHUSD",1753723116782,0.481,3791.9,3791.8,4.376]
["bitfinex","ETHUSD",1753723117467,3.11820034,3791.9,3791.8,0.132]
["bitfinex","ETHUSD",1753723117675,3.44825196,3791.9,3791.8,0.132]
["bitfinex","ETHUSD",1753723118389,0.81105162,3791.9,3791.8,0.132]
["bitfinex","ETHUSD",1753723118571,3.44825196,3791.9,3791.8,0.132]
["bitfinex","ETHUSD",1753723119080,2.63743169,3791.6,3791.5,4.373]
["bitfinex","ETHUSD",1753723119379,3.07843169,3791.6,3791.5,0.132]
["bitfinex","ETHUSD",1753723120344,0.37005162,3791.9,3791.5,0.132]
["bitfinex","ETHUSD",1753723120652,0.04,3791.9,3791.5,0.132]
["bitfinex","ETHUSD",1753723120987,0.04,3791.9,3791.8,0.132]
["bitfinex","ETHUSD",1753723121152,2.67720034,3791.9,3791.8,0.132]
["bitfinex","ETHUSD",1753723121354,0.04,3791.9,3791.8,0.132]
["bitfinex","ETHUSD",1753723123397,0.8196,3791.4,3787.4,1.2957]
["bitfinex","ETHUSD",1753723123578,30.0,3791.8,3787.4,1.2957]
["bitfinex","ETHUSD",1753723123579,2.63907948,3789.2,3787.9,0.4911]
["bitfinex","ETHUSD",1753723123754,2.63907948,3789.2,3788.9,0.132]
["bitfinex","ETHUSD",1753723124597,3.86094566,3789.2,3788.5,0.132]
["bitfinex","ETHUSD",1753723125766,3.86094566,3789.2,3788.1,0.04]
["bitfinex","ETHUSD",1753723125767,3.86094566,3789.2,3788.3,0.132]
["bitfinex","ETHUSD",1753723126082,3.4320242,3789.2,3788.6,0.132]
["bitfinex","ETHUSD",1753723127388,0.4669,3789.2,3789.0,0.132]
["bitfinex","ETHUSD",1753723127589,0.8196,3789.3,3789.0,0.132]
["bitfinex","ETHUSD",1753723128172,1.01871398,3789.3,3789.0,0.132]
["bitfinex","ETHUSD",1753723128492,0.19911398,3789.3,3788.5,2.63949997]
["bitfinex","ETHUSD",1753723128665,0.4669,3789.6,3789.2,0.132]
["bitfinex","ETHUSD",1753723128666,3.10570893,3789.6,3789.2,0.132]
["bitfinex","ETHUSD",1753723128855,0.4669,3789.5,3789.2,0.132]
["bitfinex","ETHUSD",1753723129457,0.8222,3789.7,3789.2,0.132]
["bitfinex","ETHUSD",1753723129664,0.8222,3789.7,3788.7,2.63939023]
["bitfinex","ETHUSD",1753723129891,0.8222,3789.7,3789.4,0.132]
["bitfinex","ETHUSD",1753723130107,0.4669,3790.0,3789.4,0.132]
["bitfinex","ETHUSD",1753723130310,3.10544784,3790.0,3789.1,2.6790967]
["bitfinex","ETHUSD",1753723130607,0.9152,3790.2,3789.1,2.6790967]
["bitfinex","ETHUSD",1753723130608,0.9152,3790.2,3789.6,0.132]
["bitfinex","ETHUSD",1753723130759,0.13821,3790.1,3789.6,0.132]
["bitfinex","ETHUSD",1753723130960,2.6386084,3789.9,3789.6,0.132]
["bitfinex","ETHUSD",1753723131265,0.13821,3790.1,3789.1,4.304]
["bitfinex","ETHUSD",1753723131266,0.13821,3790.1,3789.3,2.6389893]
["bitfinex","ETHUSD",1753723131621,0.8326,3790.6,3789.6,0.4911]
["bitfinex","ETHUSD",1753723131781,0.8326,3790.6,3789.1,0.04]
["bitfinex","ETHUSD",1753723131782,2.63831358,3790.3,3789.1,0.04]
["bitfinex","ETHUSD",1753723131986,2.63906032,3789.3,3789.1,0.04]
["bitfinex","ETHUSD",1753723132183,2.63907948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753723132391,3.91777948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753723132605,4.70809569,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753723134012,4.95124277,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753723134311,4.97763373,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753723134816,4.95124277,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753723135175,2.6389524,3789.4,3789.1,0.041]
["bitfinex","ETHUSD",1753723135416,2.63907535,3789.3,3789.1,0.041]
["bitfinex","ETHUSD",1753723135580,3.10597948,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753723135981,3.10573076,3789.6,3789.1,0.041]
["bitfinex","ETHUSD",1753723136210,2.63901431,3789.3,3789.1,0.041]
["bitfinex","ETHUSD",1753723136524,2.63888482,3789.5,3789.1,0.041]
["bitfinex","ETHUSD",1753723136822,2.63894906,3789.4,3789.1,0.5321]
["bitfinex","ETHUSD",1753723137128,2.63894906,3789.4,3789.1,0.041]
["bitfinex","ETHUSD",1753723137129,2.63907948,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753723137302,3.10592261,3789.3,3789.1,0.041]
["bitfinex","ETHUSD",1753723137502,0.4669,3789.3,3789.1,0.041]
["bitfinex","ETHUSD",1753723137818,2.63907948,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753723138210,3.10597948,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753723138516,2.63902329,3789.3,3789.1,0.041]
["bitfinex","ETHUSD",1753723138698,1.2528,3789.7,3789.1,0.041]
["bitfinex","ETHUSD",1753723139020,1.64193359,3789.7,3789.1,0.041]
["bitfinex","ETHUSD",1753723139224,2.63880634,3789.6,3789.1,0.041]
["bitfinex","ETHUSD",1753723139425,0.4669,3790.1,3789.1,0.041]
["bitfinex","ETHUSD",1753723139426,2.63898342,3789.4,3789.1,0.041]
["bitfinex","ETHUSD",1753723139729,3.10540111,3790.1,3789.1,0.041]
["bitfinex","ETHUSD",1753723140021,2.63895219,3789.4,3789.1,0.041]
["bitfinex","ETHUSD",1753723140226,2.63888418,3789.5,3789.1,0.041]
["bitfinex","ETHUSD",1753723140593,2.63891885,3789.5,3789.1,0.041]
["bitfinex","ETHUSD",1753723140927,2.63882144,3789.6,3789.1,0.5321]
["bitfinex","ETHUSD",1753723141226,2.63881642,3789.6,3789.2,0.4911]
["bitfinex","ETHUSD",1753723141442,2.63881642,3789.6,3789.3,0.4911]
["bitfinex","ETHUSD",1753723141587,2.63874842,3789.7,3789.3,0.4911]
["bitfinex","ETHUSD",1753723141788,0.4669,3790.1,3789.3,0.4911]
["bitfinex","ETHUSD",1753723141993,0.7623,3790.2,3789.3,0.63004915]
["bitfinex","ETHUSD",1753723142215,1.2268,3790.6,3789.3,4.88504915]
["bitfinex","ETHUSD",1753723142401,2.63859178,3790.0,3789.3,4.88504915]
["bitfinex","ETHUSD",1753723142724,0.4669,3789.9,3789.4,4.254]
["bitfinex","ETHUSD",1753723142927,0.4669,3789.8,3789.1,0.041]
["bitfinex","ETHUSD",1753723143595,2.63906043,3789.3,3789.1,1.867819]
["bitfinex","ETHUSD",1753723144242,2.63907948,3789.2,3789.1,1.867819]
["bitfinex","ETHUSD",1753723145053,2.63901481,3789.3,3789.1,1.867819]
["bitfinex","ETHUSD",1753723145206,2.63901481,3789.3,3789.1,1.999819]
["bitfinex","ETHUSD",1753723145544,2.63907948,3789.2,3789.1,1.999819]
["bitfinex","ETHUSD",1753723145727,2.63903531,3789.3,3789.1,1.999819]
["bitfinex","ETHUSD",1753723145937,2.63885744,3789.6,3789.2,0.4911]
["bitfinex","ETHUSD",1753723146135,2.63889149,3789.5,3789.2,0.4911]
["bitfinex","ETHUSD",1753723146649,2.63882186,3789.6,3789.4,0.132]
["bitfinex","ETHUSD",1753723147057,2.63887056,3789.5,3789.4,0.132]
["bitfinex","ETHUSD",1753723147362,3.10577056,3789.5,3789.4,0.132]
["bitfinex","ETHUSD",1753723147565,2.63907948,3789.2,3789.1,1.867819]
["bitfinex","ETHUSD",1753723147924,3.10597948,3789.2,3789.1,1.867819]
["bitfinex","ETHUSD",1753723148125,2.63907948,3789.2,3789.1,1.867819]
["bitfinex","ETHUSD",1753723148332,2.63904,3789.3,3789.1,1.867819]
["bitfinex","ETHUSD",1753723148638,2.63907948,3789.2,3789.1,1.867819]
["bitfinex","ETHUSD",1753723148834,0.132,3789.6,3789.1,1.867819]
["bitfinex","ETHUSD",1753723149073,2.63894628,3789.4,3789.2,0.4911]
["bitfinex","ETHUSD",1753723149229,2.63900984,3789.3,3789.1,1.867819]
["bitfinex","ETHUSD",1753723149424,2.63894085,3789.4,3789.3,0.132]
["bitfinex","ETHUSD",1753723149639,2.63894085,3789.4,3789.2,0.132]
["bitfinex","ETHUSD",1753723149861,0.132,3790.1,3789.2,0.6231]
["bitfinex","ETHUSD",1753723150069,0.85996865,3790.1,3789.2,0.6231]
["bitfinex","ETHUSD",1753723150380,2.63892141,3789.5,3789.2,0.4911]
["bitfinex","ETHUSD",1753723150526,2.63892141,3789.5,3789.2,4.7341]
["bitfinex","ETHUSD",1753723150722,2.63892141,3789.5,3789.4,0.132]
["bitfinex","ETHUSD",1753723151147,2.63907948,3789.2,3789.1,1.867819]
["bitfinex","ETHUSD",1753723151349,3.10597948,3789.2,3789.1,1.999819]
["bitfinex","ETHUSD",1753723152352,3.10597948,3789.2,3789.1,1.867819]
["bitfinex","ETHUSD",1753723153519,3.8900959,3789.2,3789.1,1.867819]
["bitfinex","ETHUSD",1753723153806,3.7580959,3789.2,3789.1,1.867819]
["bitfinex","ETHUSD",1753723153952,3.2911959,3789.2,3789.1,1.867819]
["bitfinex","ETHUSD",1753723154602,2.63907948,3789.2,3789.1,1.867819]
["bitfinex","ETHUSD",1753723154766,2.63907948,3789.2,3789.1,1.999819]
["bitfinex","ETHUSD",1753723156712,2.63907948,3789.2,3788.1,0.04]
["bitfinex","ETHUSD",1753723156713,2.63977614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753723156917,2.63956711,3788.5,3788.4,0.132]
["bitfinex","ETHUSD",1753723157125,2.63977614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753723157469,2.63977614,3788.2,3788.1,0.172]
["bitfinex","ETHUSD",1753723159206,0.767,3788.6,3788.1,0.172]
["bitfinex","ETHUSD",1753723159373,0.04,3790.9,3788.2,1.28399776]
["bitfinex","ETHUSD",1753723159374,1.2134,3789.5,3788.2,1.28399776]
["bitfinex","ETHUSD",1753723159576,2.63926393,3789.0,3788.5,0.132]
["bitfinex","ETHUSD",1753723159771,2.63926393,3789.0,3788.6,4.702]
["bitfinex","ETHUSD",1753723159977,2.63921879,3789.0,3788.9,0.132]
["bitfinex","ETHUSD",1753723160306,2.63969053,3788.4,3788.2,0.7886]
["bitfinex","ETHUSD",1753723160607,2.63969053,3788.4,3788.2,5.0196]
["bitfinex","ETHUSD",1753723160810,2.63969053,3788.4,3788.3,0.132]
["bitfinex","ETHUSD",1753723162099,3.08763123,3788.9,3788.3,0.132]
["bitfinex","ETHUSD",1753723162299,2.63906675,3789.3,3788.5,0.7619]
["bitfinex","ETHUSD",1753723162509,0.4483,3789.4,3788.8,0.132]
["bitfinex","ETHUSD",1753723162813,0.4483,3789.4,3788.5,0.7619]
["bitfinex","ETHUSD",1753723162814,2.63930064,3788.9,3788.7,4.229]
["bitfinex","ETHUSD",1753723163009,2.6393581,3788.8,3788.7,4.229]
["bitfinex","ETHUSD",1753723163324,2.63928844,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753723163511,2.63928844,3788.9,3787.9,0.469]
["bitfinex","ETHUSD",1753723163512,2.63949743,3788.6,3787.9,0.469]
["bitfinex","ETHUSD",1753723163828,2.63951101,3788.6,3788.4,4.227]
["bitfinex","ETHUSD",1753723164015,2.63944821,3788.7,3788.5,0.132]
["bitfinex","ETHUSD",1753723164214,3.08779743,3788.6,3788.5,0.132]
["bitfinex","ETHUSD",1753723164406,2.63958929,3788.5,3788.4,4.226]
["bitfinex","ETHUSD",1753723164591,2.63958929,3788.5,3788.4,4.358]
["bitfinex","ETHUSD",1753723164792,2.63958929,3788.5,3788.4,0.132]
["bitfinex","ETHUSD",1753723164993,0.4483,3789.3,3788.4,0.601]
["bitfinex","ETHUSD",1753723165206,2.63937648,3788.8,3788.4,0.601]
["bitfinex","ETHUSD",1753723165403,0.32728668,3789.4,3788.8,0.132]
["bitfinex","ETHUSD",1753723165621,2.63914913,3789.1,3789.0,0.132]
["bitfinex","ETHUSD",1753723166223,0.4483,3789.6,3789.0,0.601]
["bitfinex","ETHUSD",1753723166427,2.63902819,3789.3,3789.0,4.826]
["bitfinex","ETHUSD",1753723166725,2.6389402,3789.4,3789.3,0.132]
["bitfinex","ETHUSD",1753723166952,0.132,3789.8,3789.2,0.132]
["bitfinex","ETHUSD",1753723167103,2.63900984,3789.3,3789.2,0.132]
["bitfinex","ETHUSD",1753723168322,0.4483,3789.3,3788.6,4.221]
["bitfinex","ETHUSD",1753723168636,2.63970646,3788.3,3788.2,0.8284]
["bitfinex","ETHUSD",1753723168836,2.63977614,3788.2,3787.9,4.223]
["bitfinex","ETHUSD",1753723169140,2.63928844,3788.9,3788.2,0.132]
["bitfinex","ETHUSD",1753723169309,2.63928844,3788.9,3788.1,0.51]
["bitfinex","ETHUSD",1753723169310,2.63959337,3788.5,3788.1,0.51]
["bitfinex","ETHUSD",1753723169511,2.63959337,3788.5,3788.4,0.132]
["bitfinex","ETHUSD",1753723169712,2.63977614,3788.2,3788.1,4.263]
["bitfinex","ETHUSD",1753723170038,2.63972351,3788.3,3788.2,0.132]
["bitfinex","ETHUSD",1753723170236,2.63977614,3788.2,3788.1,4.263]
["bitfinex","ETHUSD",1753723170402,2.63977614,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753723170737,0.35564884,3788.8,3788.1,0.041]
["bitfinex","ETHUSD",1753723170738,4.22,3789.3,3788.1,0.642]
["bitfinex","ETHUSD",1753723171031,2.63907948,3789.2,3789.0,0.132]
["bitfinex","ETHUSD",1753723171212,2.63914913,3789.1,3789.0,0.132]
["bitfinex","ETHUSD",1753723172503,2.63908019,3789.2,3789.0,0.601]
["bitfinex","ETHUSD",1753723172705,2.63902026,3789.3,3789.0,0.601]
["bitfinex","ETHUSD",1753723173025,2.63877152,3789.7,3789.1,0.469]
["bitfinex","ETHUSD",1753723173202,0.7794,3790.0,3789.2,0.132]
["bitfinex","ETHUSD",1753723173404,0.80121144,3789.9,3789.1,0.469]
["bitfinex","ETHUSD",1753723173602,2.63866167,3789.8,3789.6,0.132]
["bitfinex","ETHUSD",1753723173803,0.24344144,3789.9,3789.7,0.469]
["bitfinex","ETHUSD",1753723173804,2.63859962,3789.9,3789.7,0.469]
["bitfinex","ETHUSD",1753723174149,2.63859204,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753723174333,2.88206992,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753723174518,6.33036992,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753723174704,2.63880092,3789.6,3789.5,4.217]
["bitfinex","ETHUSD",1753723174905,2.63878492,3789.7,3789.6,0.132]
["bitfinex","ETHUSD",1753723175236,2.63880092,3789.6,3789.5,0.132]
["bitfinex","ETHUSD",1753723176220,2.63909835,3789.2,3789.1,4.215]
["bitfinex","ETHUSD",1753723176422,0.4483,3789.6,3789.2,0.132]
["bitfinex","ETHUSD",1753723176725,0.4483,3789.6,3789.1,4.215]
["bitfinex","ETHUSD",1753723176726,2.63884936,3789.6,3789.1,4.347]
["bitfinex","ETHUSD",1753723176935,2.77056985,3790.0,3789.5,0.132]
["bitfinex","ETHUSD",1753723177140,2.63880092,3789.6,3789.5,0.132]
["bitfinex","ETHUSD",1753723177353,0.4483,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753723177512,2.63883129,3789.6,3789.5,0.132]
["bitfinex","ETHUSD",1753723177710,2.63883129,3789.6,3789.2,0.469]
["bitfinex","ETHUSD",1753723177956,0.4483,3789.9,3789.5,0.132]
["bitfinex","ETHUSD",1753723178177,2.63905976,3789.3,3789.1,4.217]
["bitfinex","ETHUSD",1753723178342,0.75697604,3789.8,3788.7,0.7938]
["bitfinex","ETHUSD",1753723178644,2.63900984,3789.3,3789.2,0.132]
["bitfinex","ETHUSD",1753723178813,2.63880092,3789.6,3789.4,0.132]
["bitfinex","ETHUSD",1753723179016,3.08717056,3789.5,3789.4,0.132]
["bitfinex","ETHUSD",1753723179210,2.63887056,3789.5,3789.4,0.132]
["bitfinex","ETHUSD",1753723179825,2.63887056,3789.5,3789.4,0.601]
["bitfinex","ETHUSD",1753723180363,2.6388157,3789.6,3789.4,0.601]
["bitfinex","ETHUSD",1753723180519,2.63887056,3789.5,3789.4,0.601]
["bitfinex","ETHUSD",1753723180851,2.638823,3789.6,3789.4,0.601]
["bitfinex","ETHUSD",1753723181053,2.638823,3789.6,3789.4,0.469]
["bitfinex","ETHUSD",1753723181255,2.63875968,3789.7,3789.5,0.132]
["bitfinex","ETHUSD",1753723181457,2.63849964,3790.1,3789.5,1.4329]
["bitfinex","ETHUSD",1753723181752,2.63871172,3789.8,3789.5,1.3009]
["bitfinex","ETHUSD",1753723181958,3.41770574,3790.4,3789.5,0.8319]
["bitfinex","ETHUSD",1753723181959,2.63861735,3789.9,3789.5,0.8319]
["bitfinex","ETHUSD",1753723182259,2.63866323,3789.8,3789.6,0.469]
["bitfinex","ETHUSD",1753723182561,2.63861781,3789.9,3789.6,0.469]
["bitfinex","ETHUSD",1753723182761,2.63860945,3789.9,3789.7,0.132]
["bitfinex","ETHUSD",1753723182932,2.63866167,3789.8,3789.7,0.618]
["bitfinex","ETHUSD",1753723183134,2.63861893,3789.9,3789.7,0.618]
["bitfinex","ETHUSD",1753723183335,2.64061735,3789.9,3789.7,0.618]
["bitfinex","ETHUSD",1753723183534,2.63866167,3789.8,3789.7,0.618]
["bitfinex","ETHUSD",1753723184070,2.64062072,3789.9,3789.7,0.618]
["bitfinex","ETHUSD",1753723184359,2.63866167,3789.8,3789.7,0.618]
["bitfinex","ETHUSD",1753723184563,0.002,3789.9,3789.7,0.618]
["bitfinex","ETHUSD",1753723184756,2.64064338,3789.9,3789.7,0.618]
["bitfinex","ETHUSD",1753723185142,0.002,3789.9,3789.8,0.486]
["bitfinex","ETHUSD",1753723186240,0.002,3789.9,3789.8,1.07817661]
["bitfinex","ETHUSD",1753723186451,0.002,3789.9,3789.8,1.05179]
["bitfinex","ETHUSD",1753723188382,0.002,3789.9,3789.8,5.46675167]
["bitfinex","ETHUSD",1753723189267,0.002,3789.9,3789.8,8.46675167]
["bitfinex","ETHUSD",1753723190381,0.002,3789.9,3789.8,10.02609]
["bitfinex","ETHUSD",1753723190674,0.002,3789.9,3789.8,12.66475167]
["bitfinex","ETHUSD",1753723191782,0.002,3789.9,3789.8,12.66375167]
["bitfinex","ETHUSD",1753723192008,0.002,3789.9,3789.8,5.03235167]
["bitfinex","ETHUSD",1753723192142,0.002,3789.9,3789.8,8.66256167]
["bitfinex","ETHUSD",1753723193034,0.002,3789.9,3789.8,9.09696167]
["bitfinex","ETHUSD",1753723193250,0.002,3789.9,3789.8,4.90096167]
["bitfinex","ETHUSD",1753723193478,0.002,3789.9,3789.8,12.12534828]
["bitfinex","ETHUSD",1753723193643,0.002,3789.9,3789.8,13.5885754]
["bitfinex","ETHUSD",1753723195753,0.002,3789.9,3789.8,13.1541754]
["bitfinex","ETHUSD",1753723195974,0.002,3789.9,3789.8,13.5885754]
["bitfinex","ETHUSD",1753723198240,1e-08,3789.9,3789.8,39.32800769]
["bitfinex","ETHUSD",1753723198440,0.002,3790.7,3790.6,3.94570478]
["bitfinex","ETHUSD",1753723198764,0.002,3790.7,3790.6,11.79409394]
["bitfinex","ETHUSD",1753723198967,0.002,3790.7,3790.6,12.41209394]
["bitfinex","ETHUSD",1753723199573,0.002,3790.7,3790.6,11.92609394]
["bitfinex","ETHUSD",1753723199771,0.002,3790.7,3790.6,12.41209394]
["bitfinex","ETHUSD",1753723200342,0.002,3790.7,3790.6,2.09798916]
["bitfinex","ETHUSD",1753723200547,0.002,3790.7,3790.6,0.132]
["bitfinex","ETHUSD",1753723200548,3.07433519,3790.7,3790.6,0.132]
["bitfinex","ETHUSD",1753723200767,0.4363,3790.7,3790.6,4.322]
["bitfinex","ETHUSD",1753723200967,3.84763519,3790.7,3790.6,4.322]
["bitfinex","ETHUSD",1753723201712,3.84763519,3790.7,3790.6,4.321]
["bitfinex","ETHUSD",1753723202078,3.84763519,3790.7,3790.6,0.132]
["bitfinex","ETHUSD",1753723202474,3.84763519,3790.7,3790.6,4.321]
["bitfinex","ETHUSD",1753723203210,3.84763519,3790.7,3790.6,0.132]
["bitfinex","ETHUSD",1753723203375,0.4363,3790.7,3790.6,4.189]
["bitfinex","ETHUSD",1753723203577,0.002,3790.7,3790.6,4.675]
["bitfinex","ETHUSD",1753723203984,0.002,3790.7,3790.6,4.189]
["bitfinex","ETHUSD",1753723203985,0.4363,3790.7,3790.6,4.189]
["bitfinex","ETHUSD",1753723204212,0.4363,3790.7,3790.5,0.132]
["bitfinex","ETHUSD",1753723204398,0.002,3790.7,3790.5,0.618]
["bitfinex","ETHUSD",1753723204602,0.002,3790.7,3789.6,2.63875794]
["bitfinex","ETHUSD",1753723204603,3.0,3790.3,3789.4,0.132]
["bitfinex","ETHUSD",1753723204790,0.132,3790.0,3789.4,0.132]
["bitfinex","ETHUSD",1753723205111,2.63866167,3789.8,3789.7,0.132]
["bitfinex","ETHUSD",1753723205273,3.07296167,3789.8,3789.7,0.132]
["bitfinex","ETHUSD",1753723206976,0.4343,3789.8,3789.7,0.132]
["bitfinex","ETHUSD",1753723207374,3.07296167,3789.8,3789.7,0.132]
["bitfinex","ETHUSD",1753723208524,0.7971,3789.7,3789.1,1e-08]
["bitfinex","ETHUSD",1753723208825,2.63977614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753723208973,3.07407614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753723209178,3.07407614,3788.2,3788.1,0.172]
["bitfinex","ETHUSD",1753723210418,3.07407614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753723210579,4.54910175,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753723211412,4.54910175,3788.2,3787.1,0.044]
["bitfinex","ETHUSD",1753723211413,3.46177317,3787.2,3787.1,0.044]
["bitfinex","ETHUSD",1753723211774,3.89607317,3787.2,3787.1,0.176]
["bitfinex","ETHUSD",1753723211974,2.64110081,3786.3,3786.2,0.10510987]
["bitfinex","ETHUSD",1753723212202,3.46240081,3786.3,3786.2,0.23710987]
["bitfinex","ETHUSD",1753723212404,3.46240081,3786.3,3786.2,0.10510987]
["bitfinex","ETHUSD",1753723212602,3.89670081,3786.3,3786.2,0.10510987]
["bitfinex","ETHUSD",1753723212990,4.55311103,3786.3,3786.2,0.10510987]
["bitfinex","ETHUSD",1753723213314,2.64117056,3786.2,3786.0,0.1]
["bitfinex","ETHUSD",1753723213514,3.09937056,3786.2,3786.0,0.1]
["bitfinex","ETHUSD",1753723214016,7.35976152,3786.2,3786.0,0.1]
["bitfinex","ETHUSD",1753723214197,7.33337056,3786.2,3786.0,0.1]
["bitfinex","ETHUSD",1753723214790,3.09937056,3786.2,3786.0,0.1]
["bitfinex","ETHUSD",1753723215002,4.11168073,3786.2,3786.0,0.1]
["bitfinex","ETHUSD",1753723215204,4.08528977,3786.2,3786.0,0.1]
["bitfinex","ETHUSD",1753723215608,3.47224032,3786.1,3786.0,1e-08]
["bitfinex","ETHUSD",1753723215783,3.93044032,3786.1,3786.0,1e-08]
["bitfinex","ETHUSD",1753723215983,0.831,3786.7,3786.0,0.45470001]
["bitfinex","ETHUSD",1753723216196,0.831,3787.6,3786.0,0.91840001]
["bitfinex","ETHUSD",1753723216519,0.4582,3787.5,3786.1,1.6909]
["bitfinex","ETHUSD",1753723216725,0.831,3788.8,3786.4,0.7725]
["bitfinex","ETHUSD",1753723216926,2.63997195,3788.0,3787.0,3.0]
["bitfinex","ETHUSD",1753723217152,0.831,3788.4,3787.1,4.8247]
["bitfinex","ETHUSD",1753723217426,0.4582,3788.1,3787.1,4.85110542]
["bitfinex","ETHUSD",1753723217591,0.4582,3788.1,3787.2,4.374]
["bitfinex","ETHUSD",1753723217786,0.4582,3788.1,3786.8,0.4547]
["bitfinex","ETHUSD",1753723217989,2.64033611,3787.4,3786.8,0.4547]
["bitfinex","ETHUSD",1753723218228,2.64027326,3787.5,3786.8,0.4547]
["bitfinex","ETHUSD",1753723218389,3.09841189,3787.6,3786.8,0.4547]
["bitfinex","ETHUSD",1753723218731,0.04,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1753723218928,0.04,3787.9,3787.8,8.02875491]
["bitfinex","ETHUSD",1753723219224,0.24183156,3789.3,3788.3,2.63963931]
["bitfinex","ETHUSD",1753723219409,2.6393581,3788.8,3787.9,4.374]
["bitfinex","ETHUSD",1753723219595,0.48459096,3788.7,3787.9,4.374]
["bitfinex","ETHUSD",1753723219798,0.8134,3788.5,3787.8,4.8287]
["bitfinex","ETHUSD",1753723220124,2.67930575,3788.9,3787.9,3.57754086]
["bitfinex","ETHUSD",1753723220321,0.04,3788.9,3788.0,3.64460783]
["bitfinex","ETHUSD",1753723220521,0.04,3788.9,3788.2,0.55]
["bitfinex","ETHUSD",1753723220898,0.04,3788.9,3781.5,20.0]
["bitfinex","ETHUSD",1753723220899,0.48459096,3788.8,3787.7,0.4547]
["bitfinex","ETHUSD",1753723221091,0.52459096,3788.8,3787.7,4.377]
["bitfinex","ETHUSD",1753723221290,0.34453459,3788.7,3787.7,4.377]
["bitfinex","ETHUSD",1753723221501,2.63983019,3788.2,3787.7,4.377]
["bitfinex","ETHUSD",1753723221701,2.63983019,3788.2,3787.6,4.376]
["bitfinex","ETHUSD",1753723222286,0.4582,3788.3,3787.6,4.376]
["bitfinex","ETHUSD",1753723222489,0.04,3788.8,3787.7,0.4547]
["bitfinex","ETHUSD",1753723222490,0.4582,3788.8,3787.7,0.4547]
["bitfinex","ETHUSD",1753723222693,0.04,3788.9,3788.0,1.3339]
["bitfinex","ETHUSD",1753723222954,0.04,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753723223406,0.04,3788.9,3788.8,4.1077581]
["bitfinex","ETHUSD",1753723223611,0.04,3789.9,3789.1,0.55]
["bitfinex","ETHUSD",1753723223839,0.04,3789.9,3789.3,0.55]
["bitfinex","ETHUSD",1753723224038,0.04,3789.9,3789.2,0.94479079]
["bitfinex","ETHUSD",1753723224039,0.04,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753723224342,0.04,3789.9,3789.8,11.35506167]
["bitfinex","ETHUSD",1753723224637,0.04,3789.9,3789.8,12.27346167]
["bitfinex","ETHUSD",1753723224788,0.04,3789.9,3789.8,7.89446167]
["bitfinex","ETHUSD",1753723224994,0.04,3789.9,3789.8,12.27346167]
["bitfinex","ETHUSD",1753723225197,0.04,3789.9,3789.8,13.76468524]
["bitfinex","ETHUSD",1753723225722,0.04,3789.9,3789.8,13.76068524]
["bitfinex","ETHUSD",1753723226727,0.002,3790.6,3790.5,2.63817438]
["bitfinex","ETHUSD",1753723226924,0.002,3790.6,3790.5,8.37317438]
["bitfinex","ETHUSD",1753723227104,0.002,3790.6,3790.5,9.29157438]
["bitfinex","ETHUSD",1753723227304,0.002,3790.6,3790.5,10.41738529]
["bitfinex","ETHUSD",1753723227522,0.002,3790.8,3790.7,6.18803519]
["bitfinex","ETHUSD",1753723227823,0.002,3791.6,3791.4,6.18754813]
["bitfinex","ETHUSD",1753723227995,0.002,3791.7,3791.6,6.187409]
["bitfinex","ETHUSD",1753723228420,0.002,3791.7,3791.6,3.555809]
["bitfinex","ETHUSD",1753723228627,0.002,3791.7,3791.6,8.410879]
["bitfinex","ETHUSD",1753723228836,0.002,3791.7,3791.6,7.77348082]
["bitfinex","ETHUSD",1753723229130,0.002,3791.7,3791.6,3.12646681]
["bitfinex","ETHUSD",1753723229302,0.002,3791.7,3791.6,7.49646681]
["bitfinex","ETHUSD",1753723229505,0.002,3791.7,3791.6,3.12646681]
["bitfinex","ETHUSD",1753723229931,0.002,3791.7,3791.6,7.5218409]
["bitfinex","ETHUSD",1753723230136,0.002,3791.7,3791.6,8.020109]
["bitfinex","ETHUSD",1753723230440,1e-08,3791.9,3791.8,14.96277789]
["bitfinex","ETHUSD",1753723230732,1e-08,3791.9,3791.8,14.46802289]
["bitfinex","ETHUSD",1753723230937,1e-08,3791.9,3791.8,7.90116989]
["bitfinex","ETHUSD",1753723231154,1e-08,3791.9,3791.8,4.35116989]
["bitfinex","ETHUSD",1753723231428,1e-08,3791.9,3791.8,8.25346989]
["bitfinex","ETHUSD",1753723231735,1e-08,3791.9,3791.8,1.2502]
["bitfinex","ETHUSD",1753723231950,1e-08,3791.9,3791.8,7.00126989]
["bitfinex","ETHUSD",1753723232236,1e-08,3791.9,3791.8,4.364]
["bitfinex","ETHUSD",1753723232412,0.45820001,3791.9,3791.8,4.364]
["bitfinex","ETHUSD",1753723233041,0.45820001,3791.9,3791.7,6.341]
["bitfinex","ETHUSD",1753723233042,0.94390001,3791.9,3791.7,6.341]
["bitfinex","ETHUSD",1753723233253,1.38938449,3791.8,3791.7,6.341]
["bitfinex","ETHUSD",1753723233558,2.637409,3791.6,3790.6,2.63803826]
["bitfinex","ETHUSD",1753723233844,1.18493909,3791.5,3791.3,0.132]
["bitfinex","ETHUSD",1753723234133,0.9439,3791.4,3791.3,0.132]
["bitfinex","ETHUSD",1753723234452,1.18571719,3791.4,3791.0,4.493]
["bitfinex","ETHUSD",1753723234753,0.4582,3791.4,3791.0,4.361]
["bitfinex","ETHUSD",1753723234898,0.24184738,3791.6,3791.3,0.132]
["bitfinex","ETHUSD",1753723235097,1e-08,3791.9,3791.6,2.63737269]
["bitfinex","ETHUSD",1753723235294,1e-08,3791.9,3791.8,2.76926989]
["bitfinex","ETHUSD",1753723235498,1e-08,3791.9,3791.8,7.13526989]
["bitfinex","ETHUSD",1753723235903,1e-08,3791.9,3791.8,0.132]
["bitfinex","ETHUSD",1753723236100,1e-08,3791.9,3791.8,4.497]
["bitfinex","ETHUSD",1753723236504,1e-08,3791.9,3791.8,0.132]
["bitfinex","ETHUSD",1753723236735,1e-08,3791.9,3791.8,4.496]
["bitfinex","ETHUSD",1753723236938,1e-08,3791.9,3791.8,0.132]
["bitfinex","ETHUSD",1753723237237,0.45820001,3791.9,3791.8,4.493]
["bitfinex","ETHUSD",1753723237732,0.45820001,3791.9,3791.8,0.132]
["bitfinex","ETHUSD",1753723238037,0.699865,3791.9,3791.8,4.492]
["bitfinex","ETHUSD",1753723238216,0.45820001,3791.9,3791.8,4.492]
["bitfinex","ETHUSD",1753723238395,0.45820001,3791.9,3791.8,0.132]
["bitfinex","ETHUSD",1753723238599,0.85064743,3791.9,3791.8,0.132]
["bitfinex","ETHUSD",1753723238938,0.85064743,3791.9,3790.3,7.1201]
["bitfinex","ETHUSD",1753723238939,2.63726989,3791.8,3791.2,4.356]
["bitfinex","ETHUSD",1753723239140,2.63764541,3791.3,3790.5,0.4547]
["bitfinex","ETHUSD",1753723239438,0.4582,3791.2,3790.6,4.357]
["bitfinex","ETHUSD",1753723239741,0.4582,3791.7,3790.7,0.02638035]
["bitfinex","ETHUSD",1753723240037,2.63724918,3791.9,3791.0,2.63781287]
["bitfinex","ETHUSD",1753723240215,2.63724918,3791.9,3791.2,2.63763839]
["bitfinex","ETHUSD",1753723240216,1e-08,3791.9,3791.2,2.63763839]
["bitfinex","ETHUSD",1753723240531,1e-08,3791.9,3791.1,6.99375215]
["bitfinex","ETHUSD",1753723240699,1e-08,3791.9,3791.2,2.63764764]
["bitfinex","ETHUSD",1753723240898,1e-08,3791.9,3791.4,2.63750066]
["bitfinex","ETHUSD",1753723241133,1e-08,3791.9,3791.6,2.63740733]
["bitfinex","ETHUSD",1753723241316,1e-08,3791.9,3791.7,4.354]
["bitfinex","ETHUSD",1753723241524,1e-08,3791.9,3791.8,2.66364258]
["bitfinex","ETHUSD",1753723241835,1e-08,3791.9,3791.8,3.11834258]
["bitfinex","ETHUSD",1753723242057,1e-08,3791.9,3791.8,3.55566989]
["bitfinex","ETHUSD",1753723243233,1e-08,3791.9,3791.8,3.58204258]
["bitfinex","ETHUSD",1753723243442,1e-08,3791.9,3791.8,10.00564258]
["bitfinex","ETHUSD",1753723243603,1e-08,3791.9,3791.8,14.75343738]
["bitfinex","ETHUSD",1753723243947,1e-08,3791.9,3791.8,15.34201038]
["bitfinex","ETHUSD",1753723244108,1e-08,3791.9,3791.8,19.69501038]
["bitfinex","ETHUSD",1753723244303,1e-08,3791.9,3791.8,18.24308738]
["bitfinex","ETHUSD",1753723244591,0.002,3792.3,3791.8,18.24308738]
["bitfinex","ETHUSD",1753723244592,1e-08,3792.3,3792.2,2.63699171]
["bitfinex","ETHUSD",1753723244854,0.04,3792.9,3792.6,2.63666123]
["bitfinex","ETHUSD",1753723245056,0.04,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753723245497,0.04,3792.9,3792.8,6.99057456]
["bitfinex","ETHUSD",1753723245699,0.04,3792.9,3792.8,11.24228156]
["bitfinex","ETHUSD",1753723245904,0.04,3793.9,3793.4,2.63615753]
["bitfinex","ETHUSD",1753723245905,0.002,3793.5,3793.4,2.63615753]
["bitfinex","ETHUSD",1753723246134,0.002,3793.5,3793.4,9.03163485]
["bitfinex","ETHUSD",1753723246341,0.002,3793.5,3793.4,9.00527328]
["bitfinex","ETHUSD",1753723246739,0.04,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753723246940,0.04,3793.9,3793.8,7.01623838]
["bitfinex","ETHUSD",1753723247142,0.04,3793.9,3793.8,7.92067959]
["bitfinex","ETHUSD",1753723247346,1e-08,3793.9,3793.8,12.26093922]
["bitfinex","ETHUSD",1753723247547,1e-08,3793.9,3793.8,7.35693922]
["bitfinex","ETHUSD",1753723247843,1e-08,3793.9,3793.8,12.26093922]
["bitfinex","ETHUSD",1753723248146,1e-08,3793.9,3793.8,13.08063922]
["bitfinex","ETHUSD",1753723248349,1e-08,3793.9,3793.8,13.07963922]
["bitfinex","ETHUSD",1753723248644,1e-08,3793.9,3793.8,12.52963922]
["bitfinex","ETHUSD",1753723248805,1e-08,3793.9,3793.8,12.66163922]
["bitfinex","ETHUSD",1753723249653,1e-08,3793.9,3793.8,8.30963922]
["bitfinex","ETHUSD",1753723249853,1e-08,3793.9,3793.8,12.65563922]
["bitfinex","ETHUSD",1753723250053,1e-08,3793.9,3793.8,12.19293922]
["bitfinex","ETHUSD",1753723250417,1e-08,3793.9,3793.8,7.84693922]
["bitfinex","ETHUSD",1753723250758,1e-08,3793.9,3793.8,12.19193922]
["bitfinex","ETHUSD",1753723250956,1e-08,3793.9,3793.8,4.84693922]
["bitfinex","ETHUSD",1753723251255,1e-08,3793.9,3793.8,8.42803838]
["bitfinex","ETHUSD",1753723251455,1e-08,3793.9,3793.8,11.73237959]
["bitfinex","ETHUSD",1753723251629,1e-08,3793.9,3793.8,12.28237959]
["bitfinex","ETHUSD",1753723252765,0.00200001,3793.9,3793.8,12.28237959]
["bitfinex","ETHUSD",1753723253732,1e-08,3793.9,3793.8,12.28237959]
["bitfinex","ETHUSD",1753723254047,1e-08,3793.9,3793.8,16.15052131]
["bitfinex","ETHUSD",1753723254247,1e-08,3793.9,3793.8,11.64766431]
["bitfinex","ETHUSD",1753723254564,1e-08,3793.9,3793.8,20.20651531]
["bitfinex","ETHUSD",1753723254774,1e-08,3793.9,3793.8,14.79877431]
["bitfinex","ETHUSD",1753723254943,1e-08,3793.9,3793.8,19.13577431]
["bitfinex","ETHUSD",1753723256469,1e-08,3793.9,3793.8,16.31397031]
["bitfinex","ETHUSD",1753723256766,1e-08,3793.9,3793.8,16.30997031]
["bitfinex","ETHUSD",1753723257064,1e-08,3793.9,3793.8,16.30897031]
["bitfinex","ETHUSD",1753723257285,1e-08,3793.9,3793.8,17.75117731]
["bitfinex","ETHUSD",1753723257690,1e-08,3793.9,3793.8,18.76387731]
["bitfinex","ETHUSD",1753723258546,1e-08,3793.9,3793.8,19.15663231]
["bitfinex","ETHUSD",1753723258752,1e-08,3793.9,3793.8,13.29151431]
["bitfinex","ETHUSD",1753723258954,1e-08,3793.9,3793.8,7.94841431]
["bitfinex","ETHUSD",1753723259147,1e-08,3793.9,3793.8,12.27341431]
["bitfinex","ETHUSD",1753723259555,1e-08,3793.9,3793.8,12.74151431]
["bitfinex","ETHUSD",1753723259758,1e-08,3793.9,3793.8,34.24177231]
["bitfinex","ETHUSD",1753723259991,1e-08,3793.9,3793.8,18.37828931]
["bitfinex","ETHUSD",1753723260155,1e-08,3793.9,3793.8,12.73951431]
["bitfinex","ETHUSD",1753723260501,0.04000001,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753723260665,0.04000001,3794.9,3794.8,8.04190348]
["bitfinex","ETHUSD",1753723260859,0.04000001,3794.9,3794.8,4.73800348]
["bitfinex","ETHUSD",1753723261200,1e-08,3794.9,3794.8,12.06100348]
["bitfinex","ETHUSD",1753723261412,1e-08,3794.9,3794.8,17.04278048]
["bitfinex","ETHUSD",1753723261616,0.002,3795.7,3794.8,6.0078185]
["bitfinex","ETHUSD",1753723261909,0.452,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1753723262107,0.452,3795.5,3795.4,6.9567684]
["bitfinex","ETHUSD",1753723262314,0.452,3795.5,3795.4,7.0887684]
["bitfinex","ETHUSD",1753723262606,0.452,3795.5,3795.4,7.0877684]
["bitfinex","ETHUSD",1753723263383,0.002,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1753723263615,0.002,3795.7,3795.6,8.58407806]
["bitfinex","ETHUSD",1753723264261,0.002,3795.7,3795.6,8.03407806]
["bitfinex","ETHUSD",1753723265075,0.002,3795.7,3795.6,8.50217806]
["bitfinex","ETHUSD",1753723265590,0.002,3795.7,3795.6,8.03307806]
["bitfinex","ETHUSD",1753723266275,0.002,3795.7,3795.6,8.58507806]
["bitfinex","ETHUSD",1753723266476,1e-08,3795.7,3795.6,12.83407806]
["bitfinex","ETHUSD",1753723266694,1e-08,3795.7,3795.6,6.71507806]
["bitfinex","ETHUSD",1753723266977,1e-08,3795.7,3795.6,11.03507806]
["bitfinex","ETHUSD",1753723267205,1e-08,3795.7,3795.6,12.05317806]
["bitfinex","ETHUSD",1753723267493,0.002,3796.1,3796.0,2.63435194]
["bitfinex","ETHUSD",1753723267831,1e-08,3796.1,3796.0,11.38177684]
["bitfinex","ETHUSD",1753723268211,1e-08,3796.1,3796.0,11.51377684]
["bitfinex","ETHUSD",1753723268596,1e-08,3796.1,3796.0,3.63477684]
["bitfinex","ETHUSD",1753723268939,0.91790001,3796.1,3796.0,4.46]
["bitfinex","ETHUSD",1753723269281,3.55218256,3796.1,3796.0,0.132]
["bitfinex","ETHUSD",1753723269642,3.55218256,3796.1,3794.5,2.63532931]
["bitfinex","ETHUSD",1753723269643,0.8169,3796.0,3794.5,2.63532931]
["bitfinex","ETHUSD",1753723269921,0.8196,3795.5,3794.6,4.328]
["bitfinex","ETHUSD",1753723270130,0.8196,3795.5,3795.2,0.132]
["bitfinex","ETHUSD",1753723270295,0.9179,3795.4,3795.3,4.327]
["bitfinex","ETHUSD",1753723271621,3.55273715,3795.4,3795.3,4.327]
["bitfinex","ETHUSD",1753723271826,3.5526684,3795.4,3795.3,4.327]
["bitfinex","ETHUSD",1753723272032,2.63483782,3795.3,3794.4,6.333]
["bitfinex","ETHUSD",1753723272343,0.9179,3795.3,3795.0,0.132]
["bitfinex","ETHUSD",1753723272494,0.9179,3795.2,3795.1,4.322]
["bitfinex","ETHUSD",1753723273206,3.55280725,3795.2,3795.1,4.322]
["bitfinex","ETHUSD",1753723273404,3.55280725,3795.2,3795.0,0.132]
["bitfinex","ETHUSD",1753723273405,1.7406,3795.2,3795.0,0.132]
["bitfinex","ETHUSD",1753723273603,1.7406,3795.2,3794.6,4.318]
["bitfinex","ETHUSD",1753723273604,0.8227,3794.8,3794.6,4.318]
["bitfinex","ETHUSD",1753723273805,0.8227,3794.8,3794.1,0.04]
["bitfinex","ETHUSD",1753723273806,3.57277238,3794.7,3794.5,4.318]
["bitfinex","ETHUSD",1753723273976,0.8227,3794.8,3794.5,4.318]
["bitfinex","ETHUSD",1753723274181,3.59915915,3794.7,3794.4,0.132]
["bitfinex","ETHUSD",1753723274414,0.9375,3794.6,3794.4,0.132]
["bitfinex","ETHUSD",1753723274804,0.9375,3794.5,3794.4,0.132]
["bitfinex","ETHUSD",1753723275578,0.4542,3794.5,3794.4,0.132]
["bitfinex","ETHUSD",1753723275779,0.8227,3794.8,3794.4,0.132]
["bitfinex","ETHUSD",1753723276001,0.8227,3794.8,3794.7,0.132]
["bitfinex","ETHUSD",1753723276432,1.7602,3794.8,3794.7,0.132]
["bitfinex","ETHUSD",1753723276584,0.8227,3794.8,3794.7,4.448]
["bitfinex","ETHUSD",1753723277591,0.8227,3794.8,3794.7,7.08325443]
["bitfinex","ETHUSD",1753723277796,0.8227,3794.8,3794.7,4.448]
["bitfinex","ETHUSD",1753723278337,1.2769,3794.8,3794.7,4.447]
["bitfinex","ETHUSD",1753723278939,0.8227,3794.8,3794.7,4.447]
["bitfinex","ETHUSD",1753723279301,0.7773,3795.2,3794.7,4.447]
["bitfinex","ETHUSD",1753723279691,0.4542,3795.1,3795.0,0.132]
["bitfinex","ETHUSD",1753723279920,3.57247668,3795.1,3795.0,0.132]
["bitfinex","ETHUSD",1753723280189,3.57247668,3795.1,3794.9,4.309]
["bitfinex","ETHUSD",1753723280190,1.63616251,3795.1,3794.9,4.309]
["bitfinex","ETHUSD",1753723280385,1.63616251,3795.1,3794.7,4.307]
["bitfinex","ETHUSD",1753723280386,1.18196251,3795.1,3794.7,4.307]
["bitfinex","ETHUSD",1753723280593,0.4542,3795.0,3794.7,4.307]
["bitfinex","ETHUSD",1753723280807,0.4833,3795.1,3794.7,4.307]
["bitfinex","ETHUSD",1753723280808,3.11827987,3795.1,3794.7,4.307]
["bitfinex","ETHUSD",1753723281013,0.4542,3794.9,3794.7,4.307]
["bitfinex","ETHUSD",1753723281229,0.4542,3794.8,3794.7,4.307]
["bitfinex","ETHUSD",1753723281396,0.7773,3795.2,3794.9,2.63506935]
["bitfinex","ETHUSD",1753723281598,0.002,3795.3,3795.1,0.132]
["bitfinex","ETHUSD",1753723281799,0.002,3795.3,3795.2,4.306]
["bitfinex","ETHUSD",1753723282583,0.002,3795.3,3795.1,0.132]
["bitfinex","ETHUSD",1753723282787,0.9375,3795.2,3794.2,2.63559728]
["bitfinex","ETHUSD",1753723283013,0.9375,3795.2,3794.8,0.132]
["bitfinex","ETHUSD",1753723283014,0.8254,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753723283212,3.46051554,3794.9,3794.8,4.436]
["bitfinex","ETHUSD",1753723283531,0.8254,3794.6,3793.4,0.001]
["bitfinex","ETHUSD",1753723283735,3.4610017,3794.2,3793.4,0.001]
["bitfinex","ETHUSD",1753723283900,3.4610017,3794.2,3793.4,4.304]
["bitfinex","ETHUSD",1753723284104,3.61939266,3794.2,3793.5,0.132]
["bitfinex","ETHUSD",1753723284503,4.7995971,3794.2,3793.5,0.132]
["bitfinex","ETHUSD",1753723284716,7.7995971,3794.2,3793.5,0.132]
["bitfinex","ETHUSD",1753723284916,8.83008581,3794.2,3793.4,0.001]
["bitfinex","ETHUSD",1753723285544,8.83008581,3794.2,3793.5,0.132]
["bitfinex","ETHUSD",1753723285705,1.52230444,3794.2,3793.4,0.4806]
["bitfinex","ETHUSD",1753723285907,1.52230444,3794.2,3793.5,4.433]
["bitfinex","ETHUSD",1753723285908,4.77320614,3794.2,3793.5,4.433]
["bitfinex","ETHUSD",1753723286290,1.06810444,3794.2,3793.5,4.301]
["bitfinex","ETHUSD",1753723286605,0.8254,3794.2,3793.9,0.132]
["bitfinex","ETHUSD",1753723286942,3.94159266,3794.2,3793.9,0.132]
["bitfinex","ETHUSD",1753723287141,5.09580024,3794.2,3793.9,0.132]
["bitfinex","ETHUSD",1753723287638,1.97689854,3794.2,3793.9,0.132]
["bitfinex","ETHUSD",1753723287838,0.8254,3794.2,3793.9,0.132]
["bitfinex","ETHUSD",1753723288136,0.70594036,3794.9,3793.9,0.132]
["bitfinex","ETHUSD",1753723288137,0.8187,3795.0,3794.2,2.63555321]
["bitfinex","ETHUSD",1753723288337,0.8187,3795.0,3794.3,4.298]
["bitfinex","ETHUSD",1753723288338,0.24211757,3794.9,3794.3,4.298]
["bitfinex","ETHUSD",1753723288554,0.4833,3795.7,3794.9,0.132]
["bitfinex","ETHUSD",1753723288555,0.8187,3795.5,3794.9,0.132]
["bitfinex","ETHUSD",1753723288710,0.24212976,3795.4,3795.2,0.132]
["bitfinex","ETHUSD",1753723288910,0.02839096,3795.3,3794.4,5.249]
["bitfinex","ETHUSD",1753723289223,2.66325037,3795.3,3795.0,0.132]
["bitfinex","ETHUSD",1753723289548,2.63497668,3795.1,3795.0,0.132]
["bitfinex","ETHUSD",1753723289708,0.4542,3795.2,3794.4,0.4796]
["bitfinex","ETHUSD",1753723290050,2.63502777,3795.1,3794.7,4.429]
["bitfinex","ETHUSD",1753723290249,0.7908,3794.8,3794.3,4.297]
["bitfinex","ETHUSD",1753723290564,2.63539333,3794.5,3794.4,0.132]
["bitfinex","ETHUSD",1753723290850,2.63553224,3794.3,3794.1,0.172]
["bitfinex","ETHUSD",1753723291136,0.7908,3794.8,3794.1,0.172]
["bitfinex","ETHUSD",1753723291346,0.7908,3794.8,3794.2,0.6116]
["bitfinex","ETHUSD",1753723291492,0.7908,3794.8,3794.6,0.132]
["bitfinex","ETHUSD",1753723291691,3.42599597,3794.8,3794.6,0.132]
["bitfinex","ETHUSD",1753723291893,0.7908,3794.8,3794.6,0.132]
["bitfinex","ETHUSD",1753723292292,0.7908,3794.8,3794.6,0.6116]
["bitfinex","ETHUSD",1753723292492,0.5882,3795.3,3794.6,0.6116]
["bitfinex","ETHUSD",1753723292728,0.5882,3795.3,3794.1,0.5114]
["bitfinex","ETHUSD",1753723292729,3.42703925,3795.3,3794.9,0.132]
["bitfinex","ETHUSD",1753723292914,2.63530747,3794.7,3794.1,0.5196]
["bitfinex","ETHUSD",1753723293119,2.63530747,3794.7,3794.6,0.132]
["bitfinex","ETHUSD",1753723293732,4.34720747,3794.7,3794.2,4.294]
["bitfinex","ETHUSD",1753723294043,2.6354086,3794.5,3794.2,4.426]
["bitfinex","ETHUSD",1753723294341,2.6354086,3794.5,3794.2,0.132]
["bitfinex","ETHUSD",1753723294550,0.4542,3794.6,3794.2,0.132]
["bitfinex","ETHUSD",1753723294697,0.7744,3794.7,3794.1,0.04]
["bitfinex","ETHUSD",1753723294901,0.7744,3794.7,3794.4,0.132]
["bitfinex","ETHUSD",1753723295117,2.63506863,3795.0,3794.6,0.132]
["bitfinex","ETHUSD",1753723295319,0.97973754,3794.9,3794.6,0.132]
["bitfinex","ETHUSD",1753723295540,2.63517664,3794.9,3794.6,0.132]
["bitfinex","ETHUSD",1753723296043,0.75,3795.1,3794.7,0.4796]
["bitfinex","ETHUSD",1753723296346,0.002,3795.3,3794.8,0.132]
["bitfinex","ETHUSD",1753723296526,0.002,3795.3,3794.8,0.4796]
["bitfinex","ETHUSD",1753723296699,0.002,3795.3,3795.2,0.132]
["bitfinex","ETHUSD",1753723297207,0.002,3795.3,3795.2,0.6116]
["bitfinex","ETHUSD",1753723297406,0.002,3795.3,3795.2,3.24650725]
["bitfinex","ETHUSD",1753723297596,0.002,3795.3,3795.2,0.6116]
["bitfinex","ETHUSD",1753723297797,0.002,3795.3,3795.2,4.04256954]
["bitfinex","ETHUSD",1753723298337,0.002,3795.3,3795.2,0.93626229]
["bitfinex","ETHUSD",1753723298629,0.002,3795.3,3795.2,0.6116]
["bitfinex","ETHUSD",1753723298809,0.002,3795.3,3795.2,4.8976]
["bitfinex","ETHUSD",1753723299006,0.002,3795.3,3795.2,0.132]
["bitfinex","ETHUSD",1753723299222,0.002,3795.3,3795.2,4.417]
["bitfinex","ETHUSD",1753723299598,0.002,3795.3,3795.2,4.8966]
["bitfinex","ETHUSD",1753723300095,0.002,3795.3,3795.2,8.3318113]
["bitfinex","ETHUSD",1753723300297,0.002,3795.3,3795.2,6.16830405]
["bitfinex","ETHUSD",1753723300599,0.002,3795.3,3795.2,4.8966]
["bitfinex","ETHUSD",1753723300851,0.002,3795.3,3795.2,0.132]
["bitfinex","ETHUSD",1753723301050,0.002,3795.3,3795.2,4.415]
["bitfinex","ETHUSD",1753723301502,0.002,3795.3,3795.2,4.8946]
["bitfinex","ETHUSD",1753723302102,0.002,3795.3,3795.2,8.00090725]
["bitfinex","ETHUSD",1753723302305,0.002,3795.3,3795.2,9.06449739]
["bitfinex","ETHUSD",1753723302706,0.002,3795.3,3795.2,6.42959014]
["bitfinex","ETHUSD",1753723302929,0.002,3795.3,3795.2,0.132]
["bitfinex","ETHUSD",1753723303129,0.002,3795.3,3795.2,4.409]
["bitfinex","ETHUSD",1753723303312,0.002,3795.3,3795.2,0.132]
["bitfinex","ETHUSD",1753723303313,3.08513782,3795.3,3795.2,0.132]
["bitfinex","ETHUSD",1753723303516,2.63511336,3795.0,3794.3,0.001]
["bitfinex","ETHUSD",1753723303717,0.132,3795.2,3794.7,0.132]
["bitfinex","ETHUSD",1753723304022,0.002,3795.3,3794.8,0.4567]
["bitfinex","ETHUSD",1753723304219,0.002,3795.3,3795.1,0.132]
["bitfinex","ETHUSD",1753723304424,3.08320725,3795.2,3795.1,0.132]
["bitfinex","ETHUSD",1753723304808,3.55980725,3795.2,3794.8,4.276]
["bitfinex","ETHUSD",1753723305042,3.08328671,3795.1,3794.7,4.408]
["bitfinex","ETHUSD",1753723305243,0.132,3795.2,3794.7,4.8647]
["bitfinex","ETHUSD",1753723305408,2.63684547,3795.3,3795.0,0.132]
["bitfinex","ETHUSD",1753723305602,0.002,3795.3,3795.0,0.132]
["bitfinex","ETHUSD",1753723305941,0.002,3795.3,3795.0,0.5887]
["bitfinex","ETHUSD",1753723306147,3.08325285,3795.2,3795.0,0.132]
["bitfinex","ETHUSD",1753723306346,2.6349234,3795.2,3795.0,0.132]
["bitfinex","ETHUSD",1753723306555,0.002,3795.3,3795.0,0.132]
["bitfinex","ETHUSD",1753723306758,2.63683794,3795.3,3795.0,0.132]
["bitfinex","ETHUSD",1753723307536,2.63491292,3795.2,3795.0,0.132]
["bitfinex","ETHUSD",1753723307744,2.63683937,3795.3,3795.0,0.132]
["bitfinex","ETHUSD",1753723308057,2.63490725,3795.2,3795.0,0.132]
["bitfinex","ETHUSD",1753723308832,0.4483,3795.2,3795.0,0.132]
["bitfinex","ETHUSD",1753723309033,3.08321845,3795.2,3795.0,0.132]
["bitfinex","ETHUSD",1753723309366,0.95129096,3795.1,3794.3,0.001]
["bitfinex","ETHUSD",1753723309547,2.63518498,3794.8,3794.7,4.267]
["bitfinex","ETHUSD",1753723309853,2.63512539,3794.9,3794.7,4.267]
["bitfinex","ETHUSD",1753723310038,2.63516689,3794.9,3794.7,4.267]
["bitfinex","ETHUSD",1753723310247,0.002,3795.3,3794.7,4.7237]
["bitfinex","ETHUSD",1753723310463,0.002,3795.3,3794.8,0.132]
["bitfinex","ETHUSD",1753723310752,0.40055749,3795.3,3794.8,0.132]
["bitfinex","ETHUSD",1753723310925,0.002,3795.3,3794.8,0.132]
["bitfinex","ETHUSD",1753723311131,2.63685233,3795.3,3795.1,0.132]
["bitfinex","ETHUSD",1753723311327,0.002,3795.3,3795.1,0.132]
["bitfinex","ETHUSD",1753723311740,0.002,3795.3,3795.1,0.5887]
["bitfinex","ETHUSD",1753723312377,0.002,3795.3,3795.2,0.4567]
["bitfinex","ETHUSD",1753723312657,0.002,3795.3,3795.2,0.9128]
["bitfinex","ETHUSD",1753723312856,0.002,3795.3,3795.2,10.80970725]
["bitfinex","ETHUSD",1753723313057,0.002,3795.3,3795.2,8.20801208]
["bitfinex","ETHUSD",1753723313219,0.002,3795.3,3795.2,13.01901208]
["bitfinex","ETHUSD",1753723313581,0.002,3795.3,3795.2,13.84681208]
["bitfinex","ETHUSD",1753723313781,0.002,3796.0,3795.9,7.01222134]
["bitfinex","ETHUSD",1753723313968,0.002,3796.0,3795.9,11.27422134]
["bitfinex","ETHUSD",1753723314173,0.002,3796.0,3795.9,13.70989417]
["bitfinex","ETHUSD",1753723320460,0.002,3796.5,3796.4,5.63407438]
["bitfinex","ETHUSD",1753723320646,0.04,3796.9,3796.7,3.18386625]
["bitfinex","ETHUSD",1753723320851,0.04,3796.9,3796.7,7.56286625]
["bitfinex","ETHUSD",1753723321265,0.04,3796.9,3796.7,7.01286625]
["bitfinex","ETHUSD",1753723321495,0.04,3796.9,3796.7,8.35831784]
["bitfinex","ETHUSD",1753723321799,0.04,3796.9,3796.7,8.81501784]
["bitfinex","ETHUSD",1753723322098,0.04,3796.9,3796.7,8.81301784]
["bitfinex","ETHUSD",1753723322683,0.04,3796.9,3796.7,9.81911784]
["bitfinex","ETHUSD",1753723322886,0.04,3796.9,3796.7,18.46514867]
["bitfinex","ETHUSD",1753723323060,0.04,3796.9,3796.7,9.33051784]
["bitfinex","ETHUSD",1753723323399,0.04,3796.9,3796.7,13.57251784]
["bitfinex","ETHUSD",1753723323558,1e-08,3796.8,3796.7,13.57251784]
["bitfinex","ETHUSD",1753723325298,0.002,3797.3,3797.2,6.95801943]
["bitfinex","ETHUSD",1753723325606,0.002,3797.3,3797.2,11.89527857]
["bitfinex","ETHUSD",1753723325755,0.002,3797.3,3797.2,12.35297857]
["bitfinex","ETHUSD",1753723327318,0.002,3797.3,3797.2,8.11497857]
["bitfinex","ETHUSD",1753723327496,0.002,3797.3,3797.2,11.89627857]
["bitfinex","ETHUSD",1753723328409,0.002,3797.3,3797.2,3.132]
["bitfinex","ETHUSD",1753723328608,1.6952,3797.3,3796.3,2.63412947]
["bitfinex","ETHUSD",1753723328814,0.02639096,3797.2,3796.5,2.63395042]
["bitfinex","ETHUSD",1753723328973,0.9249,3797.2,3796.5,2.634005]
["bitfinex","ETHUSD",1753723329173,0.4483,3797.2,3796.7,3.0]
["bitfinex","ETHUSD",1753723329505,0.4766,3797.1,3796.8,4.239]
["bitfinex","ETHUSD",1753723329711,0.7703,3797.3,3796.4,0.57634074]
["bitfinex","ETHUSD",1753723329879,0.002,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1753723330080,0.002,3797.3,3797.2,6.87251943]
["bitfinex","ETHUSD",1753723330281,0.9269,3797.3,3796.4,2.63407316]
["bitfinex","ETHUSD",1753723330507,0.4483,3797.2,3796.1,0.7588]
["bitfinex","ETHUSD",1753723330667,0.4483,3797.2,3796.5,2.63394701]
["bitfinex","ETHUSD",1753723330874,0.4766,3797.1,3796.6,4.4646977]
["bitfinex","ETHUSD",1753723331074,0.9249,3797.0,3796.7,0.2256977]
["bitfinex","ETHUSD",1753723331376,0.9249,3797.0,3796.1,3.7588]
["bitfinex","ETHUSD",1753723331377,0.7686,3796.8,3795.7,1.2413]
["bitfinex","ETHUSD",1753723331710,0.002,3797.3,3796.0,0.55]
["bitfinex","ETHUSD",1753723331711,0.7686,3797.2,3796.0,0.55]
["bitfinex","ETHUSD",1753723331922,0.7686,3797.2,3794.9,0.20346843]
["bitfinex","ETHUSD",1753723331923,2.63392355,3796.7,3794.9,0.001]
["bitfinex","ETHUSD",1753723332102,0.7686,3795.8,3795.2,6.92690315]
["bitfinex","ETHUSD",1753723332412,0.4483,3796.1,3795.2,4.292]
["bitfinex","ETHUSD",1753723332610,0.4483,3796.1,3795.3,3.4567]
["bitfinex","ETHUSD",1753723332814,1.2169,3796.6,3795.5,0.55]
["bitfinex","ETHUSD",1753723333107,0.7686,3797.0,3795.9,0.7852]
["bitfinex","ETHUSD",1753723333283,0.7686,3797.0,3796.4,3.0]
["bitfinex","ETHUSD",1753723333490,0.7686,3797.0,3796.5,4.3]
["bitfinex","ETHUSD",1753723333688,0.9255,3796.9,3796.5,4.3]
["bitfinex","ETHUSD",1753723333894,0.9255,3796.9,3795.9,0.7852]
["bitfinex","ETHUSD",1753723333895,0.4441,3796.8,3795.9,0.7852]
["bitfinex","ETHUSD",1753723334095,0.7686,3797.0,3796.7,2.63386625]
["bitfinex","ETHUSD",1753723334405,0.7686,3797.0,3796.8,4.299]
["bitfinex","ETHUSD",1753723335295,0.4461,3797.3,3796.9,2.63372751]
["bitfinex","ETHUSD",1753723335496,0.4461,3797.3,3797.0,2.63365744]
["bitfinex","ETHUSD",1753723335699,0.002,3797.3,3797.1,4.298]
["bitfinex","ETHUSD",1753723336807,0.002,3797.3,3797.2,4.293]
["bitfinex","ETHUSD",1753723337009,0.002,3797.3,3797.2,6.92651943]
["bitfinex","ETHUSD",1753723337509,0.002,3797.3,3797.2,10.88253472]
["bitfinex","ETHUSD",1753723338081,0.002,3797.3,3797.2,11.37563472]
["bitfinex","ETHUSD",1753723338690,0.002,3797.3,3797.2,11.50763472]
["bitfinex","ETHUSD",1753723338879,0.002,3797.3,3797.2,11.94533472]
["bitfinex","ETHUSD",1753723339081,0.002,3797.3,3797.2,7.65233472]
["bitfinex","ETHUSD",1753723339281,0.002,3797.3,3797.2,11.50363472]
["bitfinex","ETHUSD",1753723339681,0.002,3797.3,3797.2,7.21463472]
["bitfinex","ETHUSD",1753723339876,0.002,3797.3,3797.2,11.50263472]
["bitfinex","ETHUSD",1753723340183,0.002,3797.3,3797.2,12.05263472]
["bitfinex","ETHUSD",1753723340412,0.002,3797.3,3797.2,12.49033472]
["bitfinex","ETHUSD",1753723340912,0.002,3797.3,3797.2,13.28543472]
["bitfinex","ETHUSD",1753723341717,1e-08,3797.3,3797.2,13.28543472]
["bitfinex","ETHUSD",1753723341900,1e-08,3797.3,3797.2,13.27843472]
["bitfinex","ETHUSD",1753723343180,1e-08,3797.3,3797.2,12.84073472]
["bitfinex","ETHUSD",1753723343409,1e-08,3797.3,3797.2,13.27843472]
["bitfinex","ETHUSD",1753723343617,1e-08,3797.3,3797.2,8.99743472]
["bitfinex","ETHUSD",1753723343821,1e-08,3797.3,3797.2,13.27843472]
["bitfinex","ETHUSD",1753723345422,1e-08,3797.3,3797.2,8.99743472]
["bitfinex","ETHUSD",1753723345727,1e-08,3797.3,3797.2,12.83473472]
["bitfinex","ETHUSD",1753723345907,1e-08,3797.3,3797.2,8.06663472]
["bitfinex","ETHUSD",1753723346108,1e-08,3797.3,3797.2,11.54653472]
["bitfinex","ETHUSD",1753723346433,1e-08,3797.3,3797.2,6.72153472]
["bitfinex","ETHUSD",1753723346585,0.44410001,3797.3,3797.2,0.132]
["bitfinex","ETHUSD",1753723346787,1.74220001,3797.3,3797.2,4.275]
["bitfinex","ETHUSD",1753723346981,1.74220001,3797.3,3797.0,0.132]
["bitfinex","ETHUSD",1753723347213,0.9255,3797.2,3797.1,4.274]
["bitfinex","ETHUSD",1753723347814,0.9255,3797.2,3797.0,0.132]
["bitfinex","ETHUSD",1753723348014,2.63384479,3796.8,3796.7,4.273]
["bitfinex","ETHUSD",1753723348215,1.8742,3796.8,3796.7,4.273]
["bitfinex","ETHUSD",1753723348917,4.50799688,3796.8,3796.7,4.273]
["bitfinex","ETHUSD",1753723349118,0.8167,3796.7,3796.5,0.001]
["bitfinex","ETHUSD",1753723349316,3.79814658,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753723349519,4.92260518,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753723349914,2.2622786,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753723350226,1.2625,3796.6,3796.5,4.273]
["bitfinex","ETHUSD",1753723350446,0.8184,3797.0,3796.5,4.273]
["bitfinex","ETHUSD",1753723350728,0.8184,3797.0,3796.6,2.63393562]
["bitfinex","ETHUSD",1753723350890,0.8184,3797.0,3796.9,0.132]
["bitfinex","ETHUSD",1753723351099,0.8184,3797.0,3796.9,4.403]
["bitfinex","ETHUSD",1753723351644,1.2625,3797.0,3796.9,4.403]
["bitfinex","ETHUSD",1753723351809,0.8184,3797.0,3796.9,4.403]
["bitfinex","ETHUSD",1753723352138,0.8184,3797.0,3796.9,0.132]
["bitfinex","ETHUSD",1753723352299,0.8184,3797.0,3796.9,4.399]
["bitfinex","ETHUSD",1753723352815,0.8184,3797.0,3796.9,0.132]
["bitfinex","ETHUSD",1753723353037,1.2625,3797.0,3796.9,0.132]
["bitfinex","ETHUSD",1753723353208,1.7439,3797.0,3796.9,4.266]
["bitfinex","ETHUSD",1753723353402,1.7439,3797.0,3796.8,4.266]
["bitfinex","ETHUSD",1753723353403,2.19748809,3797.0,3796.8,4.266]
["bitfinex","ETHUSD",1753723353624,2.19748809,3797.0,3796.5,0.001]
["bitfinex","ETHUSD",1753723353625,2.63393562,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753723353808,0.7853,3796.8,3796.5,0.001]
["bitfinex","ETHUSD",1753723354030,0.9255,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753723355138,0.4441,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753723355505,0.7853,3796.8,3796.5,0.001]
["bitfinex","ETHUSD",1753723355745,0.7853,3796.8,3796.5,0.133]
["bitfinex","ETHUSD",1753723356105,0.7853,3796.8,3796.5,2.76698999]
["bitfinex","ETHUSD",1753723356316,0.7853,3796.8,3796.6,4.262]
["bitfinex","ETHUSD",1753723356551,0.7878,3797.2,3796.6,4.262]
["bitfinex","ETHUSD",1753723356764,0.7878,3797.2,3796.7,2.76585674]
["bitfinex","ETHUSD",1753723356906,0.7878,3797.2,3796.6,4.7551]
["bitfinex","ETHUSD",1753723357105,0.7878,3797.2,3796.8,2.63379208]
["bitfinex","ETHUSD",1753723357365,0.7878,3797.2,3797.1,0.132]
["bitfinex","ETHUSD",1753723357661,0.7878,3797.2,3797.1,4.392]
["bitfinex","ETHUSD",1753723357951,1e-08,3797.3,3797.1,4.392]
["bitfinex","ETHUSD",1753723358104,1e-08,3797.3,3797.1,0.132]
["bitfinex","ETHUSD",1753723358307,1e-08,3797.3,3796.6,2.00561]
["bitfinex","ETHUSD",1753723358308,1.8315,3797.2,3796.7,0.132]
["bitfinex","ETHUSD",1753723358539,0.47289051,3797.1,3796.7,0.132]
["bitfinex","ETHUSD",1753723358837,0.9255,3797.0,3796.7,0.132]
["bitfinex","ETHUSD",1753723359044,0.02639096,3796.9,3796.7,0.132]
["bitfinex","ETHUSD",1753723359245,0.4441,3796.8,3796.7,0.132]
["bitfinex","ETHUSD",1753723359416,0.7891,3796.7,3796.6,1.53]
["bitfinex","ETHUSD",1753723359624,4.68095631,3796.7,3796.6,1.53]
["bitfinex","ETHUSD",1753723359942,4.65456535,3796.7,3796.6,1.53]
["bitfinex","ETHUSD",1753723360510,3.42303562,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753723360711,4.37492658,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753723360909,5.3697894,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753723361232,3.0,3796.1,3795.1,0.04]
["bitfinex","ETHUSD",1753723361403,3.0,3796.1,3794.3,0.001]
["bitfinex","ETHUSD",1753723361404,0.7891,3795.3,3794.3,0.001]
["bitfinex","ETHUSD",1753723361611,0.7891,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753723361818,3.55656278,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753723362017,5.1155436,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753723362422,1.98438986,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753723362623,1.54028986,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753723362805,1.3647,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753723363933,4.46946278,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753723364623,1.834,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753723364809,4.46946278,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753723365230,1.834,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753723365557,1.834,3794.4,3793.1,5.67635994]
["bitfinex","ETHUSD",1753723365558,0.55,3794.0,3793.1,0.04]
["bitfinex","ETHUSD",1753723365760,0.8219,3792.7,3792.5,0.001]
["bitfinex","ETHUSD",1753723365912,3.45855238,3792.7,3792.5,0.001]
["bitfinex","ETHUSD",1753723366111,0.84829096,3792.7,3792.5,0.001]
["bitfinex","ETHUSD",1753723366329,3.0803136,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753723366562,0.4436,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753723366764,3.0803136,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753723367059,0.4436,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753723367266,0.6945,3792.4,3789.1,0.04]
["bitfinex","ETHUSD",1753723367560,0.55,3790.5,3789.1,0.04]
["bitfinex","ETHUSD",1753723367770,3.0,3790.3,3789.1,0.04]
["bitfinex","ETHUSD",1753723367931,2.63879797,3789.7,3789.1,0.04]
["bitfinex","ETHUSD",1753723368132,0.46999096,3790.2,3789.1,0.04]
["bitfinex","ETHUSD",1753723368333,34.318,3790.1,3789.1,0.04]
["bitfinex","ETHUSD",1753723368516,6.39327948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753723369031,6.83687948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753723369757,7.30617948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753723369915,4.6671,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753723370115,7.33257044,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753723370419,4.6671,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753723370620,7.30617948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753723371017,0.7542,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753723371258,2.63806219,3790.7,3789.1,0.04]
["bitfinex","ETHUSD",1753723371259,0.794,3789.7,3789.1,0.5256]
["bitfinex","ETHUSD",1753723371415,0.794,3789.7,3789.1,0.9533]
["bitfinex","ETHUSD",1753723371911,0.4436,3790.4,3789.3,2.63899723]
["bitfinex","ETHUSD",1753723371912,0.794,3790.3,3789.3,2.63899723]
["bitfinex","ETHUSD",1753723372269,0.794,3790.3,3789.1,0.4677]
["bitfinex","ETHUSD",1753723372554,0.794,3790.3,3789.4,0.4856]
["bitfinex","ETHUSD",1753723372755,0.794,3790.3,3789.4,0.9133]
["bitfinex","ETHUSD",1753723373059,0.7599,3791.0,3789.9,2.63853049]
["bitfinex","ETHUSD",1753723373371,0.38412458,3790.9,3789.5,3.0]
["bitfinex","ETHUSD",1753723373570,2.6383943,3790.2,3789.3,3.0]
["bitfinex","ETHUSD",1753723373754,0.4436,3790.6,3789.3,3.0]
["bitfinex","ETHUSD",1753723373929,2.66456628,3790.5,3789.4,2.63892243]
["bitfinex","ETHUSD",1753723374260,0.7599,3791.0,3789.5,3.57853326]
["bitfinex","ETHUSD",1753723374425,0.7599,3791.0,3789.7,1.3132]
["bitfinex","ETHUSD",1753723374626,0.20316832,3791.4,3789.8,0.9133]
["bitfinex","ETHUSD",1753723374834,0.7934,3791.5,3789.7,1.3132]
["bitfinex","ETHUSD",1753723374835,0.7934,3791.5,3790.6,2.63806992]
["bitfinex","ETHUSD",1753723375021,0.38743486,3791.4,3790.5,2.63816338]
["bitfinex","ETHUSD",1753723375218,0.38743486,3791.4,3790.5,0.4856]
["bitfinex","ETHUSD",1753723375450,0.7934,3791.5,3790.6,0.4277]
["bitfinex","ETHUSD",1753723375669,0.7934,3791.5,3791.1,0.132]
["bitfinex","ETHUSD",1753723376019,0.7934,3791.5,3791.1,0.6176]
["bitfinex","ETHUSD",1753723376214,0.7934,3791.5,3791.1,0.132]
["bitfinex","ETHUSD",1753723376437,0.7934,3791.5,3790.6,0.4277]
["bitfinex","ETHUSD",1753723376438,0.7934,3791.5,3790.7,4.317]
["bitfinex","ETHUSD",1753723376646,0.132,3791.3,3790.8,0.132]
["bitfinex","ETHUSD",1753723377539,0.132,3791.3,3790.9,0.4856]
["bitfinex","ETHUSD",1753723378859,0.5756,3791.3,3790.8,0.132]
["bitfinex","ETHUSD",1753723379162,0.5756,3791.3,3790.6,4.316]
["bitfinex","ETHUSD",1753723379163,0.132,3791.0,3790.6,4.316]
["bitfinex","ETHUSD",1753723379458,0.132,3791.0,3790.7,0.4856]
["bitfinex","ETHUSD",1753723380517,0.02639096,3790.9,3790.3,4.307]
["bitfinex","ETHUSD",1753723380832,0.132,3790.8,3790.2,0.132]
["bitfinex","ETHUSD",1753723381036,0.9387,3790.5,3790.0,0.132]
["bitfinex","ETHUSD",1753723381245,0.02639096,3790.4,3790.0,0.132]
["bitfinex","ETHUSD",1753723382678,0.132,3790.2,3789.6,4.9226]
["bitfinex","ETHUSD",1753723383175,2.63847482,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753723383373,0.132,3790.2,3790.0,0.001]
["bitfinex","ETHUSD",1753723383517,0.8067,3790.5,3790.0,0.4866]
["bitfinex","ETHUSD",1753723383717,0.23868728,3790.4,3790.1,0.4856]
["bitfinex","ETHUSD",1753723383971,0.8151,3791.2,3790.2,1.7281]
["bitfinex","ETHUSD",1753723384264,2.63793713,3790.9,3790.3,4.9206]
["bitfinex","ETHUSD",1753723384468,0.02639096,3790.8,3790.3,0.6176]
["bitfinex","ETHUSD",1753723384677,2.63782819,3791.0,3790.4,0.4856]
["bitfinex","ETHUSD",1753723384951,0.23876787,3790.9,3790.4,0.4856]
["bitfinex","ETHUSD",1753723385155,0.132,3790.8,3790.4,0.4856]
["bitfinex","ETHUSD",1753723385717,0.132,3790.8,3790.3,0.132]
["bitfinex","ETHUSD",1753723385931,0.132,3790.8,3790.4,0.4856]
["bitfinex","ETHUSD",1753723386982,0.132,3790.8,3790.3,0.132]
["bitfinex","ETHUSD",1753723387277,0.02639096,3790.7,3790.3,0.132]
["bitfinex","ETHUSD",1753723387425,2.79636489,3790.8,3790.3,0.132]
["bitfinex","ETHUSD",1753723387620,3.09993392,3790.8,3790.3,0.132]
["bitfinex","ETHUSD",1753723387935,2.63808962,3790.7,3790.3,0.132]
["bitfinex","ETHUSD",1753723388132,2.87771663,3790.6,3790.0,4.295]
["bitfinex","ETHUSD",1753723388332,0.4436,3790.7,3790.0,4.295]
["bitfinex","ETHUSD",1753723388333,0.132,3790.2,3790.0,4.295]
["bitfinex","ETHUSD",1753723388564,0.4436,3790.7,3790.1,3.55175281]
["bitfinex","ETHUSD",1753723388565,0.23958987,3790.7,3790.1,3.55175281]
["bitfinex","ETHUSD",1753723388779,0.23958987,3791.0,3790.1,0.9133]
["bitfinex","ETHUSD",1753723388981,0.132,3790.9,3790.3,0.132]
["bitfinex","ETHUSD",1753723389380,0.23958987,3791.0,3790.4,0.4856]
["bitfinex","ETHUSD",1753723389580,0.23958987,3790.9,3790.3,0.132]
["bitfinex","ETHUSD",1753723389782,0.23958987,3790.8,3790.3,0.132]
["bitfinex","ETHUSD",1753723390077,0.132,3790.5,3790.3,4.298]
["bitfinex","ETHUSD",1753723390280,2.87785621,3790.4,3790.0,4.297]
["bitfinex","ETHUSD",1753723390484,0.132,3790.2,3790.0,4.297]
["bitfinex","ETHUSD",1753723390681,0.37158987,3790.2,3790.0,4.297]
["bitfinex","ETHUSD",1753723390884,0.47994134,3790.4,3790.1,0.4856]
["bitfinex","ETHUSD",1753723391085,0.132,3790.4,3790.0,7.36320178]
["bitfinex","ETHUSD",1753723391275,0.132,3790.4,3790.2,0.4856]
["bitfinex","ETHUSD",1753723391582,0.132,3790.4,3790.0,4.297]
["bitfinex","ETHUSD",1753723391787,0.8116,3790.3,3790.0,0.001]
["bitfinex","ETHUSD",1753723391950,0.37235144,3790.2,3790.0,0.001]
["bitfinex","ETHUSD",1753723392413,0.2667424,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753723392585,2.87880425,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753723392951,3.77920425,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753723393148,0.24035144,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753723393672,3.09794377,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753723393880,0.69202656,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753723394080,0.132,3790.2,3790.0,0.001]
["bitfinex","ETHUSD",1753723394263,0.38664962,3790.2,3790.0,0.9295]
["bitfinex","ETHUSD",1753723394462,0.132,3790.6,3790.1,1.0605]
["bitfinex","ETHUSD",1753723394779,0.24165986,3790.5,3790.1,0.484]
["bitfinex","ETHUSD",1753723394990,0.26805082,3790.4,3790.0,0.001]
["bitfinex","ETHUSD",1753723395153,0.38664962,3790.3,3790.0,0.001]
["bitfinex","ETHUSD",1753723395350,0.24165986,3790.2,3790.0,0.485]
["bitfinex","ETHUSD",1753723395583,3.03885839,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753723395851,4.64125312,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753723396567,1.54330935,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753723396773,0.62900935,3790.1,3790.0,0.485]
["bitfinex","ETHUSD",1753723397016,0.14498976,3790.1,3790.0,0.485]
["bitfinex","ETHUSD",1753723397317,0.14498976,3790.1,3790.0,4.49612242]
["bitfinex","ETHUSD",1753723397501,0.38700438,3790.1,3790.0,5.6387951]
["bitfinex","ETHUSD",1753723397679,0.62982513,3790.1,3790.0,5.6387951]
["bitfinex","ETHUSD",1753723397884,0.38700438,3790.1,3790.0,5.6387951]
["bitfinex","ETHUSD",1753723398112,0.62982513,3790.1,3790.0,5.6387951]
["bitfinex","ETHUSD",1753723398528,0.62982513,3790.1,3790.0,8.6387951]
["bitfinex","ETHUSD",1753723398670,0.24282075,3790.1,3790.0,9.1887951]
["bitfinex","ETHUSD",1753723399024,0.63120487,3790.8,3790.6,2.638088]
["bitfinex","ETHUSD",1753723399185,0.24313084,3790.7,3790.6,7.373588]
["bitfinex","ETHUSD",1753723399566,0.24313084,3790.7,3790.6,7.505588]
["bitfinex","ETHUSD",1753723399784,0.24313084,3790.7,3790.6,7.989588]
["bitfinex","ETHUSD",1753723400075,0.24313642,3790.7,3790.6,7.98960478]
["bitfinex","ETHUSD",1753723400379,0.38812618,3790.7,3790.6,7.98960478]
["bitfinex","ETHUSD",1753723400585,0.63213125,3791.1,3791.0,2.63782643]
["bitfinex","ETHUSD",1753723400781,0.24313642,3791.1,3791.0,3.69832643]
["bitfinex","ETHUSD",1753723400985,0.38904622,3791.1,3791.0,4.49372643]
["bitfinex","ETHUSD",1753723401311,0.38904622,3791.1,3791.0,8.04372643]
["bitfinex","ETHUSD",1753723401312,0.1459098,3791.1,3791.0,8.04372643]
["bitfinex","ETHUSD",1753723401486,0.002,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1753723401690,0.002,3791.3,3791.2,6.92468727]
["bitfinex","ETHUSD",1753723401994,0.002,3791.3,3791.2,7.98518727]
["bitfinex","ETHUSD",1753723403193,0.002,3791.3,3791.2,11.53518727]
["bitfinex","ETHUSD",1753723404499,0.002,3791.3,3791.2,10.98518727]
["bitfinex","ETHUSD",1753723404707,0.002,3791.3,3791.2,10.97918727]
["bitfinex","ETHUSD",1753723404874,0.002,3791.3,3791.2,6.69818727]
["bitfinex","ETHUSD",1753723405070,0.002,3791.3,3791.2,12.33082759]
["bitfinex","ETHUSD",1753723405272,0.24531122,3791.3,3791.2,12.33082759]
["bitfinex","ETHUSD",1753723405674,0.24531122,3791.3,3791.2,12.88082759]
["bitfinex","ETHUSD",1753723405885,0.38929228,3792.6,3791.8,2.63726989]
["bitfinex","ETHUSD",1753723406079,0.002,3792.7,3791.8,6.91226989]
["bitfinex","ETHUSD",1753723406414,0.14798673,3792.7,3791.8,8.92773235]
["bitfinex","ETHUSD",1753723406575,0.002,3792.7,3791.8,8.92773235]
["bitfinex","ETHUSD",1753723406781,0.002,3792.7,3791.8,12.72313235]
["bitfinex","ETHUSD",1753723408113,0.002,3792.7,3791.8,12.96993137]
["bitfinex","ETHUSD",1753723408615,1e-08,3791.9,3791.8,13.51993137]
["bitfinex","ETHUSD",1753723410773,0.002,3792.7,3792.0,2.6371308]
["bitfinex","ETHUSD",1753723410774,1e-08,3792.1,3792.0,2.6371308]
["bitfinex","ETHUSD",1753723411012,1e-08,3792.1,3792.0,7.70459298]
["bitfinex","ETHUSD",1753723411235,1e-08,3792.1,3792.0,11.96759298]
["bitfinex","ETHUSD",1753723411415,1e-08,3792.1,3792.0,12.58359298]
["bitfinex","ETHUSD",1753723411623,1e-08,3792.1,3792.0,6.49992982]
["bitfinex","ETHUSD",1753723411822,1e-08,3792.1,3792.0,10.27792982]
["bitfinex","ETHUSD",1753723412525,1e-08,3792.1,3792.0,10.76192982]
["bitfinex","ETHUSD",1753723412724,1e-08,3792.1,3792.0,11.75642982]
["bitfinex","ETHUSD",1753723414641,1e-08,3792.1,3792.0,3.37879902]
["bitfinex","ETHUSD",1753723414844,1e-08,3792.1,3792.0,10.27192982]
["bitfinex","ETHUSD",1753723415604,1e-08,3792.1,3792.0,3.37879902]
["bitfinex","ETHUSD",1753723415805,1e-08,3792.1,3792.0,10.75692982]
["bitfinex","ETHUSD",1753723416136,1e-08,3792.1,3792.0,13.34668633]
["bitfinex","ETHUSD",1753723416636,1e-08,3792.1,3792.0,13.89668633]
["bitfinex","ETHUSD",1753723416836,1e-08,3792.1,3792.0,21.45057923]
["bitfinex","ETHUSD",1753723417617,0.002,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753723417836,0.002,3792.7,3792.6,10.94271262]
["bitfinex","ETHUSD",1753723418044,0.002,3792.7,3792.6,12.43530051]
["bitfinex","ETHUSD",1753723418215,0.002,3792.7,3792.6,13.36380051]
["bitfinex","ETHUSD",1753723418416,0.04,3792.9,3792.8,3.18657456]
["bitfinex","ETHUSD",1753723418626,0.002,3793.7,3793.4,5.63615753]
["bitfinex","ETHUSD",1753723418809,0.002,3793.7,3793.6,3.18601855]
["bitfinex","ETHUSD",1753723419137,0.002,3793.7,3793.6,8.47329894]
["bitfinex","ETHUSD",1753723419338,0.002,3793.7,3793.6,8.44693876]
["bitfinex","ETHUSD",1753723419539,0.002,3793.7,3793.6,12.37543876]
["bitfinex","ETHUSD",1753723423935,0.002,3793.7,3793.6,11.93093876]
["bitfinex","ETHUSD",1753723424315,0.00707457,3793.9,3793.8,5.63587959]
["bitfinex","ETHUSD",1753723424515,0.00707457,3793.9,3793.8,7.21011679]
["bitfinex","ETHUSD",1753723424714,0.00707457,3793.9,3793.8,11.58411516]
["bitfinex","ETHUSD",1753723424946,0.00707457,3793.9,3793.8,12.05001516]
["bitfinex","ETHUSD",1753723425646,0.00707457,3793.9,3793.8,13.06491516]
["bitfinex","ETHUSD",1753723427331,0.00707457,3793.9,3793.8,13.0649782]
["bitfinex","ETHUSD",1753723427627,0.04,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753723427828,0.04,3794.9,3794.8,11.15560348]
["bitfinex","ETHUSD",1753723428153,1.2023,3795.8,3795.7,5.63456016]
["bitfinex","ETHUSD",1753723428154,0.4322,3795.8,3795.7,5.63456016]
["bitfinex","ETHUSD",1753723428324,0.4322,3795.8,3795.7,10.00756016]
["bitfinex","ETHUSD",1753723428921,0.4322,3795.8,3795.7,7.373]
["bitfinex","ETHUSD",1753723429118,0.4322,3795.8,3795.7,0.132]
["bitfinex","ETHUSD",1753723429314,0.8909,3795.8,3795.7,3.9769]
["bitfinex","ETHUSD",1753723429830,1.661,3795.8,3795.4,4.24]
["bitfinex","ETHUSD",1753723430172,1.0636391,3795.7,3795.4,4.24]
["bitfinex","ETHUSD",1753723430319,0.91729096,3795.6,3795.2,0.132]
["bitfinex","ETHUSD",1753723430521,0.91729096,3795.6,3792.8,0.13014049]
["bitfinex","ETHUSD",1753723430522,2.63492256,3795.2,3795.0,4.24]
["bitfinex","ETHUSD",1753723430842,0.1727391,3795.7,3794.4,4.372]
["bitfinex","ETHUSD",1753723430843,0.9021,3795.0,3794.4,4.372]
["bitfinex","ETHUSD",1753723431055,0.9021,3795.0,3794.5,0.23248337]
["bitfinex","ETHUSD",1753723431354,0.8909,3794.9,3794.5,4.47248337]
["bitfinex","ETHUSD",1753723431570,0.132,3794.7,3794.4,4.24]
["bitfinex","ETHUSD",1753723431721,0.8909,3794.6,3794.4,4.24]
["bitfinex","ETHUSD",1753723431923,0.8909,3794.5,3794.4,4.24]
["bitfinex","ETHUSD",1753723432254,0.8909,3794.5,3794.4,4.47246296]
["bitfinex","ETHUSD",1753723432435,0.8909,3794.5,3794.4,0.23246296]
["bitfinex","ETHUSD",1753723432754,0.4322,3794.5,3794.4,2.86792574]
["bitfinex","ETHUSD",1753723433050,0.4322,3794.5,3794.4,0.23246296]
["bitfinex","ETHUSD",1753723433556,0.8909,3794.5,3794.4,0.23246296]
["bitfinex","ETHUSD",1753723433943,0.8909,3794.5,3794.4,0.23242767]
["bitfinex","ETHUSD",1753723434559,0.4322,3794.5,3794.4,0.23242767]
["bitfinex","ETHUSD",1753723435134,0.8909,3794.5,3794.4,0.23242767]
["bitfinex","ETHUSD",1753723435433,0.8909,3794.5,3794.3,4.24]
["bitfinex","ETHUSD",1753723435621,0.132,3794.7,3794.3,4.24]
["bitfinex","ETHUSD",1753723435820,0.7701,3795.0,3794.4,0.4659]
["bitfinex","ETHUSD",1753723436022,0.4322,3795.3,3794.9,0.132]
["bitfinex","ETHUSD",1753723436447,0.4322,3795.3,3795.1,0.132]
["bitfinex","ETHUSD",1753723437157,0.8327,3795.4,3795.1,0.132]
["bitfinex","ETHUSD",1753723437363,1.2281,3795.8,3795.3,2.63478594]
["bitfinex","ETHUSD",1753723437536,0.4322,3795.7,3795.3,4.371]
["bitfinex","ETHUSD",1753723437742,0.4322,3795.7,3795.3,7.00581959]
["bitfinex","ETHUSD",1753723438055,0.4322,3795.6,3795.3,7.00581959]
["bitfinex","ETHUSD",1753723438228,0.4322,3795.6,3795.3,4.371]
["bitfinex","ETHUSD",1753723438637,0.7959,3795.8,3795.3,4.371]
["bitfinex","ETHUSD",1753723438849,0.4322,3795.7,3795.3,4.371]
["bitfinex","ETHUSD",1753723439066,0.4322,3795.6,3795.3,4.371]
["bitfinex","ETHUSD",1753723439981,0.4322,3795.6,3795.3,7.00583205]
["bitfinex","ETHUSD",1753723440131,0.7959,3795.8,3795.4,0.4659]
["bitfinex","ETHUSD",1753723440336,0.7959,3795.8,3795.5,2.76669685]
["bitfinex","ETHUSD",1753723440640,0.8051,3796.2,3795.8,2.63449075]
["bitfinex","ETHUSD",1753723440840,0.002,3796.6,3795.8,5.63449075]
["bitfinex","ETHUSD",1753723441156,0.002,3796.6,3795.8,7.11529075]
["bitfinex","ETHUSD",1753723441368,0.002,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1753723441680,1.2456,3796.6,3794.6,0.7855]
["bitfinex","ETHUSD",1753723441885,2.09666703,3796.5,3794.9,0.4659]
["bitfinex","ETHUSD",1753723442175,0.7849,3796.5,3795.2,2.63484173]
["bitfinex","ETHUSD",1753723442380,0.7849,3796.5,3795.9,2.63441918]
["bitfinex","ETHUSD",1753723442570,0.7849,3796.5,3795.8,2.63447757]
["bitfinex","ETHUSD",1753723442768,0.7849,3796.5,3795.9,2.63440625]
["bitfinex","ETHUSD",1753723442967,0.7849,3796.5,3796.0,2.63435194]
["bitfinex","ETHUSD",1753723443179,0.7849,3796.5,3796.0,2.63433144]
["bitfinex","ETHUSD",1753723443557,0.8909,3796.4,3795.6,4.239]
["bitfinex","ETHUSD",1753723443973,0.4322,3796.4,3795.9,2.63435988]
["bitfinex","ETHUSD",1753723444279,0.8909,3796.3,3795.8,2.63447056]
["bitfinex","ETHUSD",1753723444498,0.7849,3796.5,3795.6,6.87362194]
["bitfinex","ETHUSD",1753723444499,3.52516686,3796.2,3795.6,4.239]
["bitfinex","ETHUSD",1753723444650,0.8909,3796.2,3795.4,2.63470549]
["bitfinex","ETHUSD",1753723444847,1.58530108,3796.2,3795.4,2.63470549]
["bitfinex","ETHUSD",1753723445046,1.58530108,3796.2,3795.3,7.238]
["bitfinex","ETHUSD",1753723445047,2.63428414,3796.1,3795.3,6.87281512]
["bitfinex","ETHUSD",1753723445248,0.4322,3796.0,3795.4,5.63470874]
["bitfinex","ETHUSD",1753723445549,0.4322,3796.0,3795.7,2.63453405]
["bitfinex","ETHUSD",1753723445962,0.4322,3796.0,3795.4,3.0]
["bitfinex","ETHUSD",1753723446161,0.4587,3796.4,3795.4,3.0]
["bitfinex","ETHUSD",1753723446362,0.4322,3796.2,3795.5,0.22337941]
["bitfinex","ETHUSD",1753723446566,0.4322,3796.2,3795.6,0.22337941]
["bitfinex","ETHUSD",1753723446872,0.8909,3796.2,3795.8,2.63449075]
["bitfinex","ETHUSD",1753723447192,0.7849,3796.5,3795.9,0.22337941]
["bitfinex","ETHUSD",1753723447518,2.63427148,3796.2,3796.0,0.22337941]
["bitfinex","ETHUSD",1753723447650,2.63439641,3796.0,3795.2,5.63489526]
["bitfinex","ETHUSD",1753723447855,0.4322,3795.9,3795.3,0.22353281]
["bitfinex","ETHUSD",1753723448090,0.4322,3795.9,3795.4,0.22353281]
["bitfinex","ETHUSD",1753723448295,0.4322,3795.9,3795.5,0.12353281]
["bitfinex","ETHUSD",1753723448453,0.4322,3795.8,3795.2,5.63489526]
["bitfinex","ETHUSD",1753723448822,0.4322,3795.8,3795.2,3.0]
["bitfinex","ETHUSD",1753723449018,0.4322,3795.8,3795.5,2.63469038]
["bitfinex","ETHUSD",1753723449221,0.4322,3795.8,3795.2,3.0]
["bitfinex","ETHUSD",1753723449522,0.4322,3795.8,3795.2,5.63490348]
["bitfinex","ETHUSD",1753723449894,0.4322,3795.8,3795.3,2.63483603]
["bitfinex","ETHUSD",1753723450204,0.4322,3795.8,3795.3,2.63481618]
["bitfinex","ETHUSD",1753723450416,2.63472186,3795.5,3794.6,1.2514]
["bitfinex","ETHUSD",1753723450593,1.6784346,3795.4,3794.6,2.63531088]
["bitfinex","ETHUSD",1753723450917,2.76684996,3795.3,3794.7,0.132]
["bitfinex","ETHUSD",1753723451125,0.132,3795.3,3794.7,0.132]
["bitfinex","ETHUSD",1753723451307,0.59643567,3795.3,3794.7,2.76725405]
["bitfinex","ETHUSD",1753723451486,0.59643567,3795.3,3794.8,2.63518498]
["bitfinex","ETHUSD",1753723451691,0.132,3795.3,3795.1,2.63493459]
["bitfinex","ETHUSD",1753723451909,0.132,3795.3,3794.8,2.63511878]
["bitfinex","ETHUSD",1753723452081,0.132,3795.3,3794.7,0.5979]
["bitfinex","ETHUSD",1753723452082,0.5642,3795.3,3794.7,0.132]
["bitfinex","ETHUSD",1753723452287,0.5642,3795.3,3794.7,2.76724057]
["bitfinex","ETHUSD",1753723452707,0.132,3795.3,3794.7,0.132]
["bitfinex","ETHUSD",1753723452878,0.7546,3795.4,3794.5,6.1012705]
["bitfinex","ETHUSD",1753723453095,0.132,3795.3,3794.8,0.132]
["bitfinex","ETHUSD",1753723453292,0.132,3795.3,3794.8,3.23035267]
["bitfinex","ETHUSD",1753723453613,0.7546,3795.4,3795.0,0.132]
["bitfinex","ETHUSD",1753723453838,0.7736,3795.8,3795.1,0.9264]
["bitfinex","ETHUSD",1753723453990,0.7736,3795.8,3795.4,2.63470871]
["bitfinex","ETHUSD",1753723454329,0.7736,3795.8,3795.5,0.4632]
["bitfinex","ETHUSD",1753723454512,0.7736,3795.8,3795.5,3.09788114]
["bitfinex","ETHUSD",1753723454678,0.7736,3795.8,3795.5,0.4632]
["bitfinex","ETHUSD",1753723454880,0.8109,3796.0,3795.6,0.4632]
["bitfinex","ETHUSD",1753723455102,0.8109,3796.0,3795.7,0.5952]
["bitfinex","ETHUSD",1753723455320,0.8109,3796.0,3795.2,4.238]
["bitfinex","ETHUSD",1753723455321,0.46923026,3795.9,3795.2,4.238]
["bitfinex","ETHUSD",1753723455520,0.4363,3795.9,3795.4,0.132]
["bitfinex","ETHUSD",1753723455752,0.4363,3795.8,3795.1,2.63493274]
["bitfinex","ETHUSD",1753723455900,0.8109,3795.4,3794.6,3.0]
["bitfinex","ETHUSD",1753723456230,0.60123547,3795.3,3794.8,3.0]
["bitfinex","ETHUSD",1753723456379,3.54052441,3795.2,3794.5,4.238]
["bitfinex","ETHUSD",1753723456579,0.132,3794.9,3794.5,4.238]
["bitfinex","ETHUSD",1753723457313,0.132,3794.9,3794.6,2.63529589]
["bitfinex","ETHUSD",1753723457531,0.8109,3795.4,3794.6,1.89047554]
["bitfinex","ETHUSD",1753723457816,0.9429,3795.4,3794.9,2.76710935]
["bitfinex","ETHUSD",1753723458329,0.9429,3795.4,3794.9,2.7670977]
["bitfinex","ETHUSD",1753723458480,0.9429,3795.4,3794.9,0.132]
["bitfinex","ETHUSD",1753723458679,0.8109,3795.4,3795.0,0.4632]
["bitfinex","ETHUSD",1753723458917,0.8109,3795.4,3795.1,0.5952]
["bitfinex","ETHUSD",1753723459317,0.8109,3795.4,3795.1,0.132]
["bitfinex","ETHUSD",1753723459826,0.8109,3795.4,3795.1,2.76691925]
["bitfinex","ETHUSD",1753723460005,0.8109,3795.4,3795.0,2.6350376]
["bitfinex","ETHUSD",1753723460006,1.24466938,3795.9,3795.2,3.09808776]
["bitfinex","ETHUSD",1753723460186,0.132,3795.8,3795.3,0.132]
["bitfinex","ETHUSD",1753723460382,0.132,3795.8,3795.3,2.76681596]
["bitfinex","ETHUSD",1753723460617,0.7929,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753723460827,0.002,3796.2,3796.0,2.63435194]
["bitfinex","ETHUSD",1753723461123,0.002,3796.2,3795.9,0.9264]
["bitfinex","ETHUSD",1753723461288,0.002,3796.2,3795.9,3.09762085]
["bitfinex","ETHUSD",1753723461484,0.002,3796.2,3796.1,0.132]
["bitfinex","ETHUSD",1753723461679,0.002,3796.2,3796.1,2.76628255]
["bitfinex","ETHUSD",1753723461932,0.002,3796.2,3796.1,3.22948255]
["bitfinex","ETHUSD",1753723462582,0.002,3796.2,3796.1,0.5952]
["bitfinex","ETHUSD",1753723462788,0.002,3796.2,3796.1,4.37]
["bitfinex","ETHUSD",1753723463137,0.7884,3796.1,3795.9,4.237]
["bitfinex","ETHUSD",1753723463345,0.7884,3796.1,3795.3,0.4632]
["bitfinex","ETHUSD",1753723463346,0.4363,3796.0,3795.6,0.132]
["bitfinex","ETHUSD",1753723463482,0.4363,3796.0,3795.8,4.237]
["bitfinex","ETHUSD",1753723463685,0.132,3795.9,3795.8,4.237]
["bitfinex","ETHUSD",1753723464821,0.7884,3796.1,3795.8,4.237]
["bitfinex","ETHUSD",1753723465132,0.002,3796.2,3795.9,0.4632]
["bitfinex","ETHUSD",1753723465431,0.002,3796.2,3795.9,0.9264]
["bitfinex","ETHUSD",1753723465633,0.002,3796.2,3795.5,0.4632]
["bitfinex","ETHUSD",1753723465838,0.002,3796.2,3795.7,2.76655358]
["bitfinex","ETHUSD",1753723466208,0.4363,3796.1,3795.7,0.132]
["bitfinex","ETHUSD",1753723466529,0.4363,3796.1,3794.8,8.96714317]
["bitfinex","ETHUSD",1753723466530,0.134,3796.2,3795.8,4.7002]
["bitfinex","ETHUSD",1753723466716,0.002,3796.2,3795.8,4.7002]
["bitfinex","ETHUSD",1753723466920,0.002,3796.2,3795.8,4.237]
["bitfinex","ETHUSD",1753723467235,0.002,3796.2,3796.1,2.63428255]
["bitfinex","ETHUSD",1753723467437,0.002,3796.2,3796.1,2.76628255]
["bitfinex","ETHUSD",1753723467635,0.002,3796.2,3796.1,4.47245081]
["bitfinex","ETHUSD",1753723468198,0.002,3796.2,3796.1,3.69268255]
["bitfinex","ETHUSD",1753723469949,0.002,3796.2,3796.1,6.69268255]
["bitfinex","ETHUSD",1753723470247,0.002,3796.2,3796.1,11.47968255]
["bitfinex","ETHUSD",1753723470448,0.002,3796.2,3796.1,11.48068255]
["bitfinex","ETHUSD",1753723472133,0.002,3796.2,3796.1,12.27438255]
["bitfinex","ETHUSD",1753723472337,0.002,3796.2,3796.1,13.7652573]
["bitfinex","ETHUSD",1753723474702,0.002,3796.2,3796.1,13.7642573]
["bitfinex","ETHUSD",1753723474915,0.002,3796.2,3796.1,9.5282573]
["bitfinex","ETHUSD",1753723475238,0.002,3796.2,3796.1,13.7642573]
["bitfinex","ETHUSD",1753723476312,0.002,3796.2,3796.1,9.5282573]
["bitfinex","ETHUSD",1753723476518,0.002,3796.2,3796.1,12.7510573]
["bitfinex","ETHUSD",1753723477306,0.002,3796.2,3796.1,13.2142573]
["bitfinex","ETHUSD",1753723478336,0.002,3796.2,3796.1,8.9782573]
["bitfinex","ETHUSD",1753723478639,0.002,3796.2,3796.1,11.9573573]
["bitfinex","ETHUSD",1753723480216,0.002,3796.2,3796.1,3.133]
["bitfinex","ETHUSD",1753723480408,0.4383,3796.2,3796.1,7.369]
["bitfinex","ETHUSD",1753723480615,0.4383,3796.2,3796.1,10.00328255]
["bitfinex","ETHUSD",1753723480846,0.002,3796.2,3796.1,10.00328255]
["bitfinex","ETHUSD",1753723481717,0.002,3796.2,3796.1,11.69178255]
["bitfinex","ETHUSD",1753723481916,0.002,3796.2,3796.1,13.38783367]
["bitfinex","ETHUSD",1753723483262,0.4587,3796.2,3796.1,10.00228255]
["bitfinex","ETHUSD",1753723483610,0.4587,3796.2,3796.1,5.76728255]
["bitfinex","ETHUSD",1753723483834,0.4587,3796.2,3796.1,10.00228255]
["bitfinex","ETHUSD",1753723484038,0.9157,3796.2,3796.1,4.236]
["bitfinex","ETHUSD",1753723484354,1.08281,3796.2,3796.1,4.236]
["bitfinex","ETHUSD",1753723484511,1.08281,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753723484714,0.4587,3796.2,3796.1,4.236]
["bitfinex","ETHUSD",1753723485536,0.9157,3796.2,3796.1,4.236]
["bitfinex","ETHUSD",1753723486644,0.4587,3796.2,3796.1,4.236]
["bitfinex","ETHUSD",1753723486944,0.002,3796.2,3796.1,6.87028255]
["bitfinex","ETHUSD",1753723487130,0.002,3796.2,3796.1,7.00228255]
["bitfinex","ETHUSD",1753723487336,0.002,3796.2,3796.1,8.44305226]
["bitfinex","ETHUSD",1753723487511,0.002,3796.2,3796.1,7.47938255]
["bitfinex","ETHUSD",1753723487919,0.9157,3796.2,3796.1,4.236]
["bitfinex","ETHUSD",1753723488650,1.685,3796.2,3796.1,4.236]
["bitfinex","ETHUSD",1753723489548,1.228,3796.2,3796.1,4.236]
["bitfinex","ETHUSD",1753723489848,0.7713,3796.2,3796.1,6.87028255]
["bitfinex","ETHUSD",1753723490059,0.7713,3796.2,3796.1,4.236]
["bitfinex","ETHUSD",1753723490233,1.685,3796.2,3796.1,4.236]
["bitfinex","ETHUSD",1753723490432,2.13010463,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753723490635,2.26210463,3796.2,3796.1,4.236]
["bitfinex","ETHUSD",1753723490946,0.7713,3796.2,3796.1,4.236]
["bitfinex","ETHUSD",1753723491539,0.002,3796.2,3796.1,6.87028255]
["bitfinex","ETHUSD",1753723491737,0.002,3796.2,3796.1,7.34738255]
["bitfinex","ETHUSD",1753723492137,0.002,3796.2,3796.1,10.79168255]
["bitfinex","ETHUSD",1753723492358,0.002,3796.2,3796.1,11.34168255]
["bitfinex","ETHUSD",1753723492673,0.002,3796.2,3796.1,12.83154716]
["bitfinex","ETHUSD",1753723494262,0.002,3796.2,3796.1,12.28154716]
["bitfinex","ETHUSD",1753723495073,0.002,3796.2,3796.1,13.61354716]
["bitfinex","ETHUSD",1753723495215,0.002,3796.6,3796.1,13.61354716]
["bitfinex","ETHUSD",1753723495216,0.002,3796.6,3796.5,3.184005]
["bitfinex","ETHUSD",1753723495420,0.002,3796.6,3796.5,11.34512341]
["bitfinex","ETHUSD",1753723495623,0.002,3796.6,3796.5,13.46618479]
["bitfinex","ETHUSD",1753723496458,1e-08,3796.6,3796.5,13.46618479]
["bitfinex","ETHUSD",1753723497661,1e-08,3796.9,3796.8,14.52008069]
["bitfinex","ETHUSD",1753723497832,1e-08,3796.9,3796.8,18.75408069]
["bitfinex","ETHUSD",1753723498033,1e-08,3797.0,3796.9,6.18372751]
["bitfinex","ETHUSD",1753723498244,1e-08,3797.0,3796.9,7.74806667]
["bitfinex","ETHUSD",1753723498625,1e-08,3797.0,3796.9,11.98206667]
["bitfinex","ETHUSD",1753723499745,1e-08,3797.0,3796.9,12.77646667]
["bitfinex","ETHUSD",1753723500338,1e-08,3797.0,3796.9,12.33116667]
["bitfinex","ETHUSD",1753723500930,1e-08,3797.0,3796.9,8.09816667]
["bitfinex","ETHUSD",1753723501132,1e-08,3797.0,3796.9,12.33116667]
["bitfinex","ETHUSD",1753723501341,1e-08,3797.0,3796.9,7.54816667]
["bitfinex","ETHUSD",1753723501546,1e-08,3797.0,3796.9,5.63372751]
["bitfinex","ETHUSD",1753723501778,1e-08,3797.0,3796.9,9.86672751]
["bitfinex","ETHUSD",1753723502359,1e-08,3797.0,3796.9,10.34382751]
["bitfinex","ETHUSD",1753723503879,1e-08,3797.0,3796.9,9.86672751]
["bitfinex","ETHUSD",1753723504078,1e-08,3797.0,3796.9,5.63372751]
["bitfinex","ETHUSD",1753723504279,1e-08,3797.0,3796.9,9.86572751]
["bitfinex","ETHUSD",1753723504577,1e-08,3797.0,3796.9,12.20369141]
["bitfinex","ETHUSD",1753723504776,1e-08,3797.0,3796.9,12.64799141]
["bitfinex","ETHUSD",1753723504977,1e-08,3797.0,3796.9,12.20369141]
["bitfinex","ETHUSD",1753723505581,0.45670001,3797.0,3796.9,9.86572751]
["bitfinex","ETHUSD",1753723506246,0.91370001,3797.0,3796.8,0.132]
["bitfinex","ETHUSD",1753723506446,0.45670001,3797.0,3796.8,0.132]
["bitfinex","ETHUSD",1753723506644,0.7768,3796.8,3796.7,4.232]
["bitfinex","ETHUSD",1753723506860,1.2335,3796.8,3796.7,4.232]
["bitfinex","ETHUSD",1753723507058,2.14375832,3796.8,3796.7,4.232]
["bitfinex","ETHUSD",1753723507284,1.6905,3796.8,3796.7,4.232]
["bitfinex","ETHUSD",1753723508166,1.72342246,3796.8,3796.2,0.132]
["bitfinex","ETHUSD",1753723508388,0.888,3796.5,3796.1,0.001]
["bitfinex","ETHUSD",1753723508682,0.888,3796.5,3796.2,4.232]
["bitfinex","ETHUSD",1753723509072,2.63414377,3796.3,3796.1,0.001]
["bitfinex","ETHUSD",1753723509282,0.56567697,3796.2,3796.1,4.232]
["bitfinex","ETHUSD",1753723509486,1.0457,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753723510263,1e-08,3797.3,3796.1,5.1534]
["bitfinex","ETHUSD",1753723510264,0.7926,3796.9,3796.1,5.1534]
["bitfinex","ETHUSD",1753723510460,0.7926,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753723510661,0.7926,3796.9,3796.8,4.363]
["bitfinex","ETHUSD",1753723510962,1.7063,3796.9,3796.8,4.231]
["bitfinex","ETHUSD",1753723511272,1.8802219,3796.9,3796.8,4.231]
["bitfinex","ETHUSD",1753723511584,2.0122219,3796.9,3796.6,4.231]
["bitfinex","ETHUSD",1753723511887,0.9137,3796.8,3796.6,4.231]
["bitfinex","ETHUSD",1753723512094,0.9137,3796.7,3796.3,2.6341396]
["bitfinex","ETHUSD",1753723512251,0.4567,3796.6,3796.5,4.231]
["bitfinex","ETHUSD",1753723512454,0.9246,3796.9,3796.5,4.231]
["bitfinex","ETHUSD",1753723512774,0.7926,3796.9,3796.5,4.363]
["bitfinex","ETHUSD",1753723512950,1e-08,3797.0,3796.9,2.63372751]
["bitfinex","ETHUSD",1753723513150,1e-08,3797.0,3796.9,7.35982751]
["bitfinex","ETHUSD",1753723513493,1e-08,3797.0,3796.9,6.86472751]
["bitfinex","ETHUSD",1753723514153,1e-08,3797.0,3796.9,7.35982751]
["bitfinex","ETHUSD",1753723515287,1e-08,3797.0,3796.9,10.80522751]
["bitfinex","ETHUSD",1753723515583,1e-08,3797.0,3796.9,12.16233136]
["bitfinex","ETHUSD",1753723516086,1e-08,3797.0,3796.9,12.93913136]
["bitfinex","ETHUSD",1753723516292,1e-08,3797.0,3796.9,13.48913136]
["bitfinex","ETHUSD",1753723517607,0.002,3797.6,3797.5,6.18331138]
["bitfinex","ETHUSD",1753723517787,0.002,3797.6,3797.5,10.54531138]
["bitfinex","ETHUSD",1753723517971,0.002,3797.6,3797.5,12.80368204]
["bitfinex","ETHUSD",1753723518697,0.002,3797.6,3797.5,13.58048204]
["bitfinex","ETHUSD",1753723519402,0.002,3798.6,3798.5,5.63261813]
["bitfinex","ETHUSD",1753723519564,0.002,3798.6,3798.5,11.34641813]
["bitfinex","ETHUSD",1753723519769,0.042,3798.9,3798.8,6.18241023]
["bitfinex","ETHUSD",1753723519989,0.042,3798.9,3798.8,10.41141023]
["bitfinex","ETHUSD",1753723520189,0.04,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753723520363,0.04,3799.9,3799.8,8.74727867]
["bitfinex","ETHUSD",1753723520568,0.04,3799.9,3799.8,11.73421745]
["bitfinex","ETHUSD",1753723520861,0.04,3799.9,3799.8,12.28421745]
["bitfinex","ETHUSD",1753723521293,0.04,3799.9,3799.8,13.6413213]
["bitfinex","ETHUSD",1753723521890,0.002,3800.1,3800.0,6.18157894]
["bitfinex","ETHUSD",1753723522098,0.002,3800.1,3800.0,10.41057894]
["bitfinex","ETHUSD",1753723522282,0.002,3800.1,3800.0,11.48227894]
["bitfinex","ETHUSD",1753723522463,1e-08,3800.1,3800.0,7.49897185]
["bitfinex","ETHUSD",1753723522667,1e-08,3800.1,3800.0,12.95692424]
["bitfinex","ETHUSD",1753723523298,1e-08,3800.1,3800.0,8.72792424]
["bitfinex","ETHUSD",1753723523604,1e-08,3800.1,3800.0,12.95592424]
["bitfinex","ETHUSD",1753723524490,1e-08,3800.1,3800.0,12.71023133]
["bitfinex","ETHUSD",1753723524672,1e-08,3800.1,3800.0,12.26483133]
["bitfinex","ETHUSD",1753723525070,1e-08,3800.1,3800.0,12.71023133]
["bitfinex","ETHUSD",1753723525321,0.002,3800.8,3800.7,2.63109427]
["bitfinex","ETHUSD",1753723525614,0.002,3800.8,3800.7,10.1222037]
["bitfinex","ETHUSD",1753723525775,0.002,3800.8,3800.7,10.2534037]
["bitfinex","ETHUSD",1753723526808,0.002,3800.8,3800.1,0.4454]
["bitfinex","ETHUSD",1753723526809,0.7989,3800.8,3798.6,0.8248]
["bitfinex","ETHUSD",1753723527008,0.7989,3800.8,3799.3,0.8248]
["bitfinex","ETHUSD",1753723527009,0.4748,3800.7,3799.3,0.8248]
["bitfinex","ETHUSD",1753723527172,0.4748,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1753723527374,0.002,3800.8,3800.7,2.63109427]
["bitfinex","ETHUSD",1753723527589,0.002,3800.8,3800.6,4.227]
["bitfinex","ETHUSD",1753723527792,0.4768,3800.8,3800.6,4.227]
["bitfinex","ETHUSD",1753723528108,0.002,3800.8,3800.6,6.85812654]
["bitfinex","ETHUSD",1753723528316,0.4768,3800.8,3800.6,4.227]
["bitfinex","ETHUSD",1753723528612,0.4748,3800.7,3800.2,3.0]
["bitfinex","ETHUSD",1753723528816,0.4248,3800.7,3800.3,6.85731069]
["bitfinex","ETHUSD",1753723529121,0.4248,3800.7,3800.4,4.226]
["bitfinex","ETHUSD",1753723529322,0.4693,3800.7,3800.4,4.226]
["bitfinex","ETHUSD",1753723529476,0.78372797,3800.6,3800.5,4.226]
["bitfinex","ETHUSD",1753723529675,0.78372797,3800.6,3799.2,0.778]
["bitfinex","ETHUSD",1753723529676,2.63131021,3800.4,3799.2,0.778]
["bitfinex","ETHUSD",1753723529900,1.59842797,3800.6,3799.3,4.47116479]
["bitfinex","ETHUSD",1753723529901,3.10067342,3800.3,3799.3,4.47116479]
["bitfinex","ETHUSD",1753723530130,3.76029381,3800.6,3798.7,2.63247314]
["bitfinex","ETHUSD",1753723530131,2.63190324,3799.6,3798.7,2.63247314]
["bitfinex","ETHUSD",1753723530324,2.94559236,3800.6,3798.8,7.10355922]
["bitfinex","ETHUSD",1753723530325,0.03289906,3799.5,3798.8,7.10355922]
["bitfinex","ETHUSD",1753723530505,0.8147,3799.4,3798.9,0.24519658]
["bitfinex","ETHUSD",1753723530718,0.9441,3799.3,3799.0,4.47119658]
["bitfinex","ETHUSD",1753723531022,0.97700166,3799.2,3799.1,4.226]
["bitfinex","ETHUSD",1753723531329,3.57623308,3799.2,3799.1,4.226]
["bitfinex","ETHUSD",1753723531540,2.63227165,3799.0,3798.1,0.04]
["bitfinex","ETHUSD",1753723531852,3.10380287,3798.9,3798.2,0.24524497]
["bitfinex","ETHUSD",1753723532135,3.10380287,3798.9,3798.1,4.266]
["bitfinex","ETHUSD",1753723532136,0.8269,3798.4,3798.3,0.24524497]
["bitfinex","ETHUSD",1753723532514,1.771,3798.4,3798.3,0.24524497]
["bitfinex","ETHUSD",1753723533022,0.8269,3798.4,3798.3,0.24524497]
["bitfinex","ETHUSD",1753723533194,1.2791,3798.8,3798.3,3.32912622]
["bitfinex","ETHUSD",1753723533391,0.8043,3798.8,3798.4,4.47024497]
["bitfinex","ETHUSD",1753723533588,0.4748,3798.7,3798.5,0.24524497]
["bitfinex","ETHUSD",1753723533788,0.4748,3798.7,3798.6,0.24524497]
["bitfinex","ETHUSD",1753723535197,0.8043,3798.8,3798.6,0.24524497]
["bitfinex","ETHUSD",1753723535402,0.8043,3798.8,3798.7,0.24524497]
["bitfinex","ETHUSD",1753723535597,0.4693,3799.3,3798.7,0.24524497]
["bitfinex","ETHUSD",1753723535598,0.7572,3799.3,3798.7,0.24524497]
["bitfinex","ETHUSD",1753723535842,0.7572,3799.3,3798.9,2.63234094]
["bitfinex","ETHUSD",1753723536135,0.7572,3799.3,3799.0,2.87719136]
["bitfinex","ETHUSD",1753723536425,2.63165302,3799.9,3799.0,2.87719136]
["bitfinex","ETHUSD",1753723536426,0.7925,3799.9,3799.1,0.7400687]
["bitfinex","ETHUSD",1753723536592,0.7925,3799.9,3799.2,4.4709687]
["bitfinex","ETHUSD",1753723536798,0.7925,3799.9,3799.8,2.76291745]
["bitfinex","ETHUSD",1753723537031,0.7925,3799.9,3799.8,0.3761687]
["bitfinex","ETHUSD",1753723537227,1.2673,3799.9,3799.6,4.226]
["bitfinex","ETHUSD",1753723537395,0.4748,3799.8,3799.7,0.24488643]
["bitfinex","ETHUSD",1753723538227,0.4748,3799.8,3799.7,4.46988643]
["bitfinex","ETHUSD",1753723538433,0.9441,3799.8,3799.7,4.46988643]
["bitfinex","ETHUSD",1753723538798,0.9441,3799.8,3799.7,4.46993963]
["bitfinex","ETHUSD",1753723539329,0.4748,3799.8,3799.7,4.46993963]
["bitfinex","ETHUSD",1753723539533,0.7925,3799.9,3799.7,4.46993963]
["bitfinex","ETHUSD",1753723539732,0.7925,3799.9,3799.8,0.24493963]
["bitfinex","ETHUSD",1753723540031,0.927,3800.3,3799.8,0.24493963]
["bitfinex","ETHUSD",1753723540206,0.927,3800.3,3799.8,2.63170049]
["bitfinex","ETHUSD",1753723540405,0.927,3800.3,3799.9,0.24507118]
["bitfinex","ETHUSD",1753723540605,0.927,3800.3,3800.1,0.1312]
["bitfinex","ETHUSD",1753723540606,0.7958,3800.3,3800.1,0.1312]
["bitfinex","ETHUSD",1753723540809,0.8133,3800.7,3800.2,0.24507118]
["bitfinex","ETHUSD",1753723541015,1.2881,3800.7,3800.1,0.1312]
["bitfinex","ETHUSD",1753723541337,0.002,3800.8,3800.7,2.63109427]
["bitfinex","ETHUSD",1753723541630,0.002,3800.8,3800.7,4.47006161]
["bitfinex","ETHUSD",1753723541830,0.002,3800.8,3800.7,7.59625588]
["bitfinex","ETHUSD",1753723542336,0.002,3800.8,3800.7,7.10115588]
["bitfinex","ETHUSD",1753723542836,0.002,3800.8,3800.7,8.04165588]
["bitfinex","ETHUSD",1753723543014,0.002,3800.8,3800.7,9.10894464]
["bitfinex","ETHUSD",1753723543624,0.002,3800.8,3800.7,12.10894464]
["bitfinex","ETHUSD",1753723544934,1e-08,3800.8,3800.7,13.48774464]
["bitfinex","ETHUSD",1753723545157,1e-08,3800.8,3800.7,13.48674464]
["bitfinex","ETHUSD",1753723546234,1e-08,3800.8,3800.7,9.26274464]
["bitfinex","ETHUSD",1753723546440,0.50790001,3801.9,3801.2,2.63068172]
["bitfinex","ETHUSD",1753723546645,0.50790001,3801.9,3801.3,7.09973081]
["bitfinex","ETHUSD",1753723546842,0.50790001,3801.9,3801.4,0.24506161]
["bitfinex","ETHUSD",1753723547018,0.03600001,3801.9,3801.5,0.24506161]
["bitfinex","ETHUSD",1753723547221,0.03600001,3801.9,3801.6,4.46806161]
["bitfinex","ETHUSD",1753723547222,0.97407916,3801.8,3801.6,4.46806161]
["bitfinex","ETHUSD",1753723547422,0.9412,3801.7,3800.9,2.63091264]
["bitfinex","ETHUSD",1753723547733,0.03600001,3801.9,3800.9,2.63091264]
["bitfinex","ETHUSD",1753723547734,0.03600001,3801.9,3801.0,4.46785968]
["bitfinex","ETHUSD",1753723548042,0.03600001,3801.9,3801.4,2.63056078]
["bitfinex","ETHUSD",1753723548244,0.03600001,3801.9,3801.5,4.46785968]
["bitfinex","ETHUSD",1753723548446,0.50790001,3801.9,3801.6,0.24485968]
["bitfinex","ETHUSD",1753723548741,0.4719,3801.8,3801.7,0.24485968]
["bitfinex","ETHUSD",1753723551913,0.4719,3801.8,3801.5,4.223]
["bitfinex","ETHUSD",1753723552149,0.4719,3801.8,3801.6,0.24466731]
["bitfinex","ETHUSD",1753723552442,0.4719,3801.8,3801.5,4.223]
["bitfinex","ETHUSD",1753723552626,0.4719,3801.8,3801.6,0.2446084]
["bitfinex","ETHUSD",1753723552826,0.4719,3801.8,3801.5,4.223]
["bitfinex","ETHUSD",1753723553045,0.4719,3801.8,3801.6,0.24460312]
["bitfinex","ETHUSD",1753723553248,0.16720001,3801.9,3801.6,4.222]
["bitfinex","ETHUSD",1753723553814,0.03600001,3801.9,3801.7,0.69654429]
["bitfinex","ETHUSD",1753723554130,0.03600001,3801.9,3801.8,0.37574429]
["bitfinex","ETHUSD",1753723554638,0.03600001,3801.9,3801.8,0.82766514]
["bitfinex","ETHUSD",1753723555231,0.03600001,3801.9,3801.8,3.45799814]
["bitfinex","ETHUSD",1753723555449,0.03600001,3801.9,3801.8,3.213533]
["bitfinex","ETHUSD",1753723555647,0.03600001,3801.9,3801.8,4.22012942]
["bitfinex","ETHUSD",1753723555849,0.7843,3802.4,3801.8,4.22012942]
["bitfinex","ETHUSD",1753723556018,0.7843,3802.4,3801.9,4.221]
["bitfinex","ETHUSD",1753723556511,1.2562,3802.4,3801.9,4.221]
["bitfinex","ETHUSD",1753723557557,1.2562,3802.4,3801.9,6.85123388]
["bitfinex","ETHUSD",1753723558011,1.2562,3802.4,3801.9,4.221]
["bitfinex","ETHUSD",1753723558217,1.2562,3802.4,3801.9,6.85123426]
["bitfinex","ETHUSD",1753723558413,1.2562,3802.4,3801.8,0.1312]
["bitfinex","ETHUSD",1753723558657,1.2562,3802.4,3801.9,4.221]
["bitfinex","ETHUSD",1753723558863,0.7843,3802.4,3801.9,4.221]
["bitfinex","ETHUSD",1753723559016,0.1312,3802.6,3802.1,0.1312]
["bitfinex","ETHUSD",1753723559323,0.002,3802.7,3802.3,0.1312]
["bitfinex","ETHUSD",1753723559720,0.002,3802.7,3802.3,0.5832]
["bitfinex","ETHUSD",1753723560023,0.002,3802.7,3802.5,0.1312]
["bitfinex","ETHUSD",1753723560224,0.002,3802.7,3802.6,6.84977962]
["bitfinex","ETHUSD",1753723560433,0.002,3802.7,3802.6,8.78986373]
["bitfinex","ETHUSD",1753723561343,0.002,3802.7,3802.6,12.55136373]
["bitfinex","ETHUSD",1753723561761,0.002,3802.7,3802.6,8.33136373]
["bitfinex","ETHUSD",1753723561929,0.002,3802.7,3802.6,12.55136373]
["bitfinex","ETHUSD",1753723562130,0.002,3802.7,3802.6,12.79217995]
["bitfinex","ETHUSD",1753723562633,0.002,3802.7,3802.6,13.34217995]
["bitfinex","ETHUSD",1753723563435,0.002,3802.7,3802.6,8.57217995]
["bitfinex","ETHUSD",1753723563761,0.002,3802.7,3802.6,12.79117995]
["bitfinex","ETHUSD",1753723564127,0.002,3802.7,3802.6,13.34117995]
["bitfinex","ETHUSD",1753723564642,0.04,3803.9,3802.6,13.34117995]
["bitfinex","ETHUSD",1753723564843,0.1312,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1753723565045,0.04,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1753723565243,0.04,3805.9,3805.8,4.3502]
["bitfinex","ETHUSD",1753723565967,0.04,3805.9,3805.8,3.21076844]
["bitfinex","ETHUSD",1753723566153,0.04,3805.9,3805.8,7.43776844]
["bitfinex","ETHUSD",1753723566542,0.04,3805.9,3805.8,4.3572]
["bitfinex","ETHUSD",1753723566867,0.04,3805.9,3805.8,9.98476844]
["bitfinex","ETHUSD",1753723567158,0.04,3805.9,3805.8,12.06116844]
["bitfinex","ETHUSD",1753723567360,0.04,3805.9,3805.8,13.1862744]
["bitfinex","ETHUSD",1753723567584,0.04,3805.9,3805.8,8.9602744]
["bitfinex","ETHUSD",1753723567729,0.04,3805.9,3805.8,13.1882744]
["bitfinex","ETHUSD",1753723568179,0.04,3805.9,3805.8,7.5202744]
["bitfinex","ETHUSD",1753723568325,0.04,3805.9,3805.8,7.226]
["bitfinex","ETHUSD",1753723568526,0.04,3805.9,3805.3,0.7542]
["bitfinex","ETHUSD",1753723568826,0.4719,3805.8,3805.4,6.85283643]
["bitfinex","ETHUSD",1753723569081,0.4719,3805.8,3805.0,3.0]
["bitfinex","ETHUSD",1753723569082,0.04,3805.9,3805.2,4.228]
["bitfinex","ETHUSD",1753723569227,0.4719,3805.7,3805.0,4.228]
["bitfinex","ETHUSD",1753723569431,0.4693,3805.6,3805.0,4.228]
["bitfinex","ETHUSD",1753723569742,0.01987605,3805.5,3805.0,4.228]
["bitfinex","ETHUSD",1753723569943,0.4719,3805.4,3805.0,4.228]
["bitfinex","ETHUSD",1753723570263,0.4719,3805.4,3804.8,4.229]
["bitfinex","ETHUSD",1753723570985,0.5119,3805.9,3805.1,2.62802367]
["bitfinex","ETHUSD",1753723571187,0.04,3805.9,3805.5,2.62770957]
["bitfinex","ETHUSD",1753723571485,0.04,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1753723571830,0.04,3805.9,3805.7,2.62763749]
["bitfinex","ETHUSD",1753723572030,0.04,3805.9,3805.8,4.225]
["bitfinex","ETHUSD",1753723572451,0.04,3805.9,3805.5,4.224]
["bitfinex","ETHUSD",1753723572642,0.4719,3805.8,3805.5,4.224]
["bitfinex","ETHUSD",1753723572841,0.04,3805.9,3805.5,6.85174606]
["bitfinex","ETHUSD",1753723573261,0.04,3805.9,3805.5,4.224]
["bitfinex","ETHUSD",1753723573954,0.9095,3805.8,3805.5,4.224]
["bitfinex","ETHUSD",1753723574160,0.4459,3805.7,3805.5,4.224]
["bitfinex","ETHUSD",1753723574372,0.4459,3805.6,3805.5,4.224]
["bitfinex","ETHUSD",1753723574681,0.9095,3805.6,3805.5,4.224]
["bitfinex","ETHUSD",1753723574887,1.58529222,3805.6,3805.0,4.22]
["bitfinex","ETHUSD",1753723575044,2.62790139,3805.4,3804.3,3.08079458]
["bitfinex","ETHUSD",1753723575248,0.46577605,3805.3,3804.5,2.62840997]
["bitfinex","ETHUSD",1753723575457,0.46577605,3805.3,3804.5,3.0]
["bitfinex","ETHUSD",1753723575658,0.4636,3805.2,3804.5,3.0]
["bitfinex","ETHUSD",1753723575860,0.01987605,3805.1,3804.5,3.0]
["bitfinex","ETHUSD",1753723576246,0.01987605,3805.1,3804.2,4.22]
["bitfinex","ETHUSD",1753723576247,3.87033374,3805.0,3804.2,4.22]
["bitfinex","ETHUSD",1753723576464,0.9095,3804.9,3804.1,4.22]
["bitfinex","ETHUSD",1753723576668,3.53769646,3804.9,3804.1,4.22]
["bitfinex","ETHUSD",1753723576890,0.1312,3804.5,3804.1,4.22]
["bitfinex","ETHUSD",1753723577595,0.1312,3804.5,3804.2,0.24046413]
["bitfinex","ETHUSD",1753723577896,0.1312,3804.5,3804.1,4.22]
["bitfinex","ETHUSD",1753723579165,0.5771,3804.5,3804.1,4.22]
["bitfinex","ETHUSD",1753723579365,0.4459,3804.4,3804.1,4.22]
["bitfinex","ETHUSD",1753723579590,0.5948,3804.5,3804.1,4.22]
["bitfinex","ETHUSD",1753723579591,0.1312,3804.5,3804.1,4.22]
["bitfinex","ETHUSD",1753723579896,0.7963,3805.0,3804.2,0.4522]
["bitfinex","ETHUSD",1753723580228,0.7963,3805.0,3804.7,2.62831691]
["bitfinex","ETHUSD",1753723580497,0.1312,3805.2,3804.8,0.4522]
["bitfinex","ETHUSD",1753723580658,0.1312,3805.7,3804.9,1.04598189]
["bitfinex","ETHUSD",1753723580865,0.92567605,3805.8,3805.1,0.1312]
["bitfinex","ETHUSD",1753723581086,0.92567605,3805.8,3805.3,0.1312]
["bitfinex","ETHUSD",1753723581286,0.04,3805.9,3805.5,2.62777558]
["bitfinex","ETHUSD",1753723581495,0.04,3805.9,3805.7,0.1312]
["bitfinex","ETHUSD",1753723582300,0.92937605,3805.8,3805.2,4.216]
["bitfinex","ETHUSD",1753723582597,0.765,3805.6,3804.9,0.1312]
["bitfinex","ETHUSD",1753723582859,0.1312,3805.2,3804.3,0.24060805]
["bitfinex","ETHUSD",1753723583052,0.002,3805.0,3804.4,4.45660805]
["bitfinex","ETHUSD",1753723583209,0.002,3805.0,3804.5,0.24060805]
["bitfinex","ETHUSD",1753723583210,1.0407,3804.9,3804.5,0.24060805]
["bitfinex","ETHUSD",1753723583412,2.62838866,3804.7,3803.9,4.216]
["bitfinex","ETHUSD",1753723583613,0.9095,3804.8,3804.0,0.24074626]
["bitfinex","ETHUSD",1753723583828,0.4459,3804.8,3804.1,0.24074626]
["bitfinex","ETHUSD",1753723584044,0.4459,3804.8,3804.2,0.24074626]
["bitfinex","ETHUSD",1753723584246,0.88314992,3804.8,3804.3,0.24074626]
["bitfinex","ETHUSD",1753723584452,0.43724992,3804.8,3804.4,0.24074626]
["bitfinex","ETHUSD",1753723584660,0.002,3805.0,3804.5,2.86921185]
["bitfinex","ETHUSD",1753723584851,0.002,3805.0,3804.6,0.24074626]
["bitfinex","ETHUSD",1753723585026,0.002,3805.0,3804.7,0.24074626]
["bitfinex","ETHUSD",1753723585233,0.002,3805.0,3804.8,0.240945]
["bitfinex","ETHUSD",1753723585548,0.002,3805.0,3804.3,7.29678144]
["bitfinex","ETHUSD",1753723585722,0.002,3805.0,3804.4,0.24094528]
["bitfinex","ETHUSD",1753723585918,0.002,3805.0,3804.5,0.24094528]
["bitfinex","ETHUSD",1753723586114,0.002,3805.0,3804.6,0.24094528]
["bitfinex","ETHUSD",1753723586318,0.002,3805.0,3804.7,0.24094528]
["bitfinex","ETHUSD",1753723586517,0.002,3805.0,3804.8,0.24094528]
["bitfinex","ETHUSD",1753723586752,0.002,3805.0,3804.9,0.24094528]
["bitfinex","ETHUSD",1753723587131,0.4479,3805.0,3804.3,4.6682]
["bitfinex","ETHUSD",1753723587328,0.01987605,3804.9,3804.4,0.24110427]
["bitfinex","ETHUSD",1753723587533,0.9095,3804.8,3804.5,0.24110427]
["bitfinex","ETHUSD",1753723587767,0.4459,3804.7,3804.6,0.24110427]
["bitfinex","ETHUSD",1753723588648,0.4459,3804.7,3804.0,6.84475429]
["bitfinex","ETHUSD",1753723588950,0.002,3805.0,3804.1,1.12998597]
["bitfinex","ETHUSD",1753723589150,0.002,3805.0,3804.5,2.62844103]
["bitfinex","ETHUSD",1753723589352,0.002,3805.0,3804.6,2.62834978]
["bitfinex","ETHUSD",1753723589533,0.002,3805.0,3804.5,4.216]
["bitfinex","ETHUSD",1753723589942,0.002,3805.0,3804.6,0.4522]
["bitfinex","ETHUSD",1753723590146,0.4459,3804.9,3804.5,4.216]
["bitfinex","ETHUSD",1753723590359,0.01987605,3804.8,3804.5,4.216]
["bitfinex","ETHUSD",1753723590521,0.4459,3804.9,3804.5,4.216]
["bitfinex","ETHUSD",1753723590721,0.01987605,3804.8,3804.5,4.216]
["bitfinex","ETHUSD",1753723591134,0.01987605,3804.8,3804.3,4.216]
["bitfinex","ETHUSD",1753723591336,0.46577605,3804.8,3804.3,4.216]
["bitfinex","ETHUSD",1753723591944,0.02187605,3805.0,3804.4,0.4522]
["bitfinex","ETHUSD",1753723592260,0.002,3805.0,3804.4,0.4522]
["bitfinex","ETHUSD",1753723592447,0.002,3805.0,3804.6,2.62837077]
["bitfinex","ETHUSD",1753723592647,0.002,3805.0,3804.5,3.13887187]
["bitfinex","ETHUSD",1753723592858,0.002,3805.0,3804.7,2.62829452]
["bitfinex","ETHUSD",1753723593357,0.002,3805.0,3804.8,2.6282508]
["bitfinex","ETHUSD",1753723593563,0.002,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1753723593777,0.002,3805.0,3804.9,4.75946404]
["bitfinex","ETHUSD",1753723594060,0.002,3805.0,3804.9,4.99516367]
["bitfinex","ETHUSD",1753723594280,0.2460205,3805.0,3804.9,1.93067371]
["bitfinex","ETHUSD",1753723594431,0.2460205,3805.0,3804.9,4.55886367]
["bitfinex","ETHUSD",1753723594930,0.2460205,3805.0,3804.9,0.36689963]
["bitfinex","ETHUSD",1753723595125,0.2460205,3805.0,3804.9,0.23569963]
["bitfinex","ETHUSD",1753723595642,0.2460205,3805.0,3804.9,1.12419963]
["bitfinex","ETHUSD",1753723595975,0.002,3805.0,3804.9,3.64788996]
["bitfinex","ETHUSD",1753723597932,0.002,3805.0,3804.9,4.46788996]
["bitfinex","ETHUSD",1753723598133,0.002,3805.0,3804.9,8.59911101]
["bitfinex","ETHUSD",1753723598356,0.002,3805.0,3804.9,9.36592105]
["bitfinex","ETHUSD",1753723598557,0.002,3805.0,3804.9,11.99411101]
["bitfinex","ETHUSD",1753723600737,0.002,3805.0,3804.9,11.55781101]
["bitfinex","ETHUSD",1753723600933,0.002,3805.0,3804.9,4.3462]
["bitfinex","ETHUSD",1753723601367,0.002,3805.0,3804.9,7.42658996]
["bitfinex","ETHUSD",1753723602115,0.002,3805.0,3804.9,10.86288996]
["bitfinex","ETHUSD",1753723605184,1e-08,3805.0,3804.9,12.17728996]
["bitfinex","ETHUSD",1753723605358,1e-08,3805.0,3804.9,13.65784455]
["bitfinex","ETHUSD",1753723607081,1e-08,3805.6,3805.5,3.17777558]
["bitfinex","ETHUSD",1753723607287,0.24413407,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1753723607477,0.002,3806.6,3806.3,6.39162328]
["bitfinex","ETHUSD",1753723607675,0.002,3806.6,3806.3,8.16716814]
["bitfinex","ETHUSD",1753723611788,0.002,3806.6,3806.2,4.3452]
["bitfinex","ETHUSD",1753723612098,0.002,3806.6,3806.3,2.75842328]
["bitfinex","ETHUSD",1753723612305,0.002,3806.6,3806.3,0.1312]
["bitfinex","ETHUSD",1753723612500,0.7681,3806.3,3805.9,4.213]
["bitfinex","ETHUSD",1753723612650,0.7681,3806.3,3806.0,0.1312]
["bitfinex","ETHUSD",1753723612847,0.91817605,3806.2,3805.7,4.212]
["bitfinex","ETHUSD",1753723613103,1.06712761,3806.1,3805.7,0.1312]
["bitfinex","ETHUSD",1753723613258,0.01987605,3806.0,3805.7,0.1312]
["bitfinex","ETHUSD",1753723613591,0.8983,3805.9,3805.6,2.6276836]
["bitfinex","ETHUSD",1753723613759,0.7681,3806.3,3805.9,2.62745222]
["bitfinex","ETHUSD",1753723613960,0.7681,3806.3,3806.0,0.35766207]
["bitfinex","ETHUSD",1753723614162,0.7681,3806.3,3806.1,0.22646207]
["bitfinex","ETHUSD",1753723614385,1.1971,3806.3,3806.2,0.22646207]
["bitfinex","ETHUSD",1753723615404,0.002,3806.4,3806.2,0.22646207]
["bitfinex","ETHUSD",1753723615707,0.431,3806.4,3806.3,0.22646207]
["bitfinex","ETHUSD",1753723615854,0.9003,3806.4,3806.3,0.22646207]
["bitfinex","ETHUSD",1753723616055,1.724,3806.4,3806.3,0.22646207]
["bitfinex","ETHUSD",1753723616254,2.29249421,3806.4,3806.3,0.22646207]
["bitfinex","ETHUSD",1753723617158,1.8552,3806.4,3806.3,0.22646207]
["bitfinex","ETHUSD",1753723617679,1.87507605,3806.4,3806.3,0.22646207]
["bitfinex","ETHUSD",1753723617900,1.8552,3806.4,3806.3,0.22646207]
["bitfinex","ETHUSD",1753723618080,4.48235426,3806.4,3806.3,0.22646207]
["bitfinex","ETHUSD",1753723618281,1.8552,3806.4,3806.3,0.22646207]
["bitfinex","ETHUSD",1753723618689,2.56831298,3806.4,3806.3,0.22646207]
["bitfinex","ETHUSD",1753723618893,5.19546724,3806.4,3806.3,0.22646207]
["bitfinex","ETHUSD",1753723620010,2.62733062,3806.2,3805.3,4.3432]
["bitfinex","ETHUSD",1753723620287,0.1312,3806.0,3805.5,0.1312]
["bitfinex","ETHUSD",1753723620508,0.1312,3806.0,3805.6,0.22281208]
["bitfinex","ETHUSD",1753723620711,0.1312,3806.0,3805.7,0.22281208]
["bitfinex","ETHUSD",1753723620937,0.1312,3806.0,3805.8,0.22281208]
["bitfinex","ETHUSD",1753723621083,0.1312,3806.1,3805.9,0.22281208]
["bitfinex","ETHUSD",1753723621432,0.1312,3806.1,3806.0,0.22281208]
["bitfinex","ETHUSD",1753723621629,0.1312,3806.1,3806.0,0.22283269]
["bitfinex","ETHUSD",1753723621918,1.2547,3806.4,3806.0,0.22283269]
["bitfinex","ETHUSD",1753723622122,1.2547,3806.4,3806.2,2.6272281]
["bitfinex","ETHUSD",1753723622309,0.8257,3806.4,3806.3,0.22283269]
["bitfinex","ETHUSD",1753723622620,1.295,3806.4,3806.3,0.22283269]
["bitfinex","ETHUSD",1753723623034,4.49596186,3806.4,3806.3,0.22283269]
["bitfinex","ETHUSD",1753723623183,2.01988365,3806.4,3806.3,0.22283269]
["bitfinex","ETHUSD",1753723623510,0.8257,3806.4,3806.3,0.22283269]
["bitfinex","ETHUSD",1753723624401,0.8257,3806.4,3806.3,0.22284555]
["bitfinex","ETHUSD",1753723625316,1.2547,3806.4,3806.3,0.22284555]
["bitfinex","ETHUSD",1753723626207,0.8257,3806.4,3806.3,0.22284555]
["bitfinex","ETHUSD",1753723626408,0.8257,3806.4,3806.3,0.22252867]
["bitfinex","ETHUSD",1753723626622,0.002,3806.4,3806.3,0.22252867]
["bitfinex","ETHUSD",1753723627010,0.002,3806.4,3806.3,0.71892867]
["bitfinex","ETHUSD",1753723627232,0.002,3806.4,3806.3,4.15809269]
["bitfinex","ETHUSD",1753723627437,0.002,3806.4,3806.3,4.28929269]
["bitfinex","ETHUSD",1753723627734,0.002,3806.4,3806.3,8.50029269]
["bitfinex","ETHUSD",1753723628238,0.002,3806.4,3806.3,8.03609269]
["bitfinex","ETHUSD",1753723628423,0.002,3806.4,3806.3,8.03607952]
["bitfinex","ETHUSD",1753723628626,0.002,3806.4,3806.3,8.50027952]
["bitfinex","ETHUSD",1753723629339,0.002,3806.4,3806.3,11.50027952]
["bitfinex","ETHUSD",1753723629509,0.002,3806.4,3806.3,12.32097952]
["bitfinex","ETHUSD",1753723633038,0.002,3806.4,3806.3,11.85677952]
["bitfinex","ETHUSD",1753723633245,0.002,3806.4,3806.3,12.30607952]
["bitfinex","ETHUSD",1753723633878,0.002,3806.4,3806.3,12.30616028]
["bitfinex","ETHUSD",1753723635651,0.002,3806.6,3806.5,6.17708524]
["bitfinex","ETHUSD",1753723635857,0.002,3806.6,3806.5,6.3996815]
["bitfinex","ETHUSD",1753723636051,0.002,3806.6,3806.5,7.4656815]
["bitfinex","ETHUSD",1753723637881,0.002,3806.6,3806.5,10.6753815]
["bitfinex","ETHUSD",1753723638856,0.002,3806.6,3806.5,5.9808815]
["bitfinex","ETHUSD",1753723639050,0.002,3806.6,3806.5,11.36442071]
["bitfinex","ETHUSD",1753723639452,0.4318,3806.6,3806.5,0.35379626]
["bitfinex","ETHUSD",1753723639784,0.8827,3806.6,3806.5,0.22259626]
["bitfinex","ETHUSD",1753723639989,0.8827,3806.6,3806.5,4.43059626]
["bitfinex","ETHUSD",1753723640361,0.002,3806.6,3806.5,4.43059626]
["bitfinex","ETHUSD",1753723641299,0.8827,3806.6,3806.5,4.43059626]
["bitfinex","ETHUSD",1753723641494,0.4318,3806.6,3806.5,4.43059626]
["bitfinex","ETHUSD",1753723641684,0.002,3806.6,3806.5,7.0576815]
["bitfinex","ETHUSD",1753723641896,0.002,3806.6,3806.5,4.48342185]
["bitfinex","ETHUSD",1753723642199,0.002,3806.6,3806.5,4.56079626]
["bitfinex","ETHUSD",1753723642361,0.4318,3806.6,3806.5,4.56079626]
["bitfinex","ETHUSD",1753723642756,0.4318,3806.6,3806.5,4.42959626]
["bitfinex","ETHUSD",1753723643217,0.4318,3806.6,3806.5,0.22259626]
["bitfinex","ETHUSD",1753723643218,0.002,3806.6,3806.5,0.22259626]
["bitfinex","ETHUSD",1753723643400,0.4318,3806.6,3806.5,4.42959626]
["bitfinex","ETHUSD",1753723643926,0.002,3806.6,3806.5,7.0566815]
["bitfinex","ETHUSD",1753723644078,0.002,3806.6,3806.5,4.42957236]
["bitfinex","ETHUSD",1753723644279,0.4318,3806.6,3806.5,4.42957236]
["bitfinex","ETHUSD",1753723646613,0.002,3806.6,3806.5,7.5421576]
["bitfinex","ETHUSD",1753723646818,0.002,3806.6,3806.5,9.18451996]
["bitfinex","ETHUSD",1753723647181,0.002,3806.6,3806.5,12.18451996]
["bitfinex","ETHUSD",1753723648091,1e-08,3806.6,3806.5,12.77451996]
["bitfinex","ETHUSD",1753723648523,1e-08,3806.6,3806.5,13.53991996]
["bitfinex","ETHUSD",1753723648725,0.04,3806.9,3806.8,6.94227821]
["bitfinex","ETHUSD",1753723648726,1e-08,3806.9,3806.8,6.94227821]
["bitfinex","ETHUSD",1753723648944,1e-08,3806.9,3806.8,13.5902264]
["bitfinex","ETHUSD",1753723649089,1e-08,3806.9,3806.8,13.5257264]
["bitfinex","ETHUSD",1753723649296,1e-08,3806.9,3806.8,14.1062264]
["bitfinex","ETHUSD",1753723649504,1e-08,3806.9,3806.8,14.10605273]
["bitfinex","ETHUSD",1753723651094,1e-08,3806.9,3806.8,14.65605273]
["bitfinex","ETHUSD",1753723653401,1e-08,3806.9,3806.8,14.65596703]
["bitfinex","ETHUSD",1753723655643,1e-08,3806.9,3806.8,14.20666703]
["bitfinex","ETHUSD",1753723655813,1e-08,3806.9,3806.8,14.65596703]
["bitfinex","ETHUSD",1753723656492,1e-08,3806.9,3806.8,14.20666703]
["bitfinex","ETHUSD",1753723657508,1e-08,3806.9,3806.8,9.45066703]
["bitfinex","ETHUSD",1753723657710,1e-08,3806.9,3806.8,10.2233912]
["bitfinex","ETHUSD",1753723658445,0.42980001,3806.9,3806.8,6.0203912]
["bitfinex","ETHUSD",1753723658643,1.69160001,3806.9,3806.8,4.46531299]
["bitfinex","ETHUSD",1753723659205,1.24070001,3806.9,3806.8,7.0921912]
["bitfinex","ETHUSD",1753723659404,1.24070001,3806.9,3806.8,7.2233912]
["bitfinex","ETHUSD",1753723659723,1e-08,3806.9,3806.8,7.00107821]
["bitfinex","ETHUSD",1753723660538,1e-08,3806.9,3806.8,6.99790899]
["bitfinex","ETHUSD",1753723660736,1e-08,3806.9,3806.8,7.77140899]
["bitfinex","ETHUSD",1753723660905,1e-08,3806.9,3806.8,6.99790899]
["bitfinex","ETHUSD",1753723662146,1e-08,3806.9,3806.8,9.99790899]
["bitfinex","ETHUSD",1753723665343,1e-08,3806.9,3806.8,10.45670899]
["bitfinex","ETHUSD",1753723667254,1e-08,3806.9,3806.8,12.86032592]
["bitfinex","ETHUSD",1753723667455,1e-08,3806.9,3806.8,11.38362592]
["bitfinex","ETHUSD",1753723668124,1e-08,3806.9,3806.8,11.84242592]
["bitfinex","ETHUSD",1753723670334,1e-08,3806.9,3806.8,12.31032592]
["bitfinex","ETHUSD",1753723670958,1e-08,3806.9,3806.8,12.86032592]
["bitfinex","ETHUSD",1753723672749,1e-08,3806.9,3806.8,11.38362592]
["bitfinex","ETHUSD",1753723672954,1e-08,3806.9,3806.8,9.99790899]
["bitfinex","ETHUSD",1753723673267,0.47160001,3806.9,3806.8,9.99790899]
["bitfinex","ETHUSD",1753723673878,0.47160001,3806.9,3806.8,0.16803078]
["bitfinex","ETHUSD",1753723674050,1.70200001,3806.9,3806.8,4.36703078]
["bitfinex","ETHUSD",1753723674374,1.70200001,3806.9,3806.8,4.23583078]
["bitfinex","ETHUSD",1753723674571,1.70200001,3806.9,3806.8,0.03683078]
["bitfinex","ETHUSD",1753723674772,2.00340001,3806.9,3806.8,0.03683078]
["bitfinex","ETHUSD",1753723675134,4.63020922,3806.9,3806.8,0.03683078]
["bitfinex","ETHUSD",1753723675336,2.00340001,3806.9,3806.8,0.03683078]
["bitfinex","ETHUSD",1753723675974,4.63020922,3806.9,3806.8,0.03683078]
["bitfinex","ETHUSD",1753723676339,4.65008527,3806.9,3806.8,0.03683078]
["bitfinex","ETHUSD",1753723676586,3.39778524,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753723676786,4.4140278,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753723677078,5.32395175,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753723680460,2.23866651,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753723680653,0.1312,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753723680842,0.1312,3806.7,3806.4,0.001]
["bitfinex","ETHUSD",1753723682008,1e-08,3806.9,3806.7,2.62692105]
["bitfinex","ETHUSD",1753723682207,1e-08,3806.9,3806.6,0.1312]
["bitfinex","ETHUSD",1753723682505,0.4716,3806.8,3806.4,0.001]
["bitfinex","ETHUSD",1753723682822,0.4716,3806.8,3806.5,0.1312]
["bitfinex","ETHUSD",1753723683099,1e-08,3806.9,3806.6,3.08580669]
["bitfinex","ETHUSD",1753723683269,1e-08,3806.9,3806.6,0.4588]
["bitfinex","ETHUSD",1753723683465,1e-08,3806.9,3806.7,0.4588]
["bitfinex","ETHUSD",1753723683695,1e-08,3806.9,3806.7,0.59]
["bitfinex","ETHUSD",1753723683892,1e-08,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753723684092,1e-08,3806.9,3806.7,0.59]
["bitfinex","ETHUSD",1753723684295,1e-08,3806.9,3806.7,3.21692554]
["bitfinex","ETHUSD",1753723684495,1e-08,3806.9,3806.7,0.59]
["bitfinex","ETHUSD",1753723685100,1e-08,3806.9,3806.7,0.1312]
["bitfinex","ETHUSD",1753723686302,0.47160001,3806.9,3806.4,0.4598]
["bitfinex","ETHUSD",1753723686506,0.47160001,3806.9,3806.6,0.1312]
["bitfinex","ETHUSD",1753723686802,0.60959762,3806.9,3806.4,0.001]
["bitfinex","ETHUSD",1753723686964,0.74079762,3806.9,3806.4,0.1322]
["bitfinex","ETHUSD",1753723687163,0.74079762,3806.9,3806.4,0.591]
["bitfinex","ETHUSD",1753723687584,0.26919762,3806.9,3806.5,0.4588]
["bitfinex","ETHUSD",1753723687786,0.4716,3806.8,3806.4,0.1322]
["bitfinex","ETHUSD",1753723688599,0.26919762,3806.9,3806.4,0.001]
["bitfinex","ETHUSD",1753723688600,0.7582,3806.6,3806.4,0.001]
["bitfinex","ETHUSD",1753723688769,1.59737993,3806.6,3806.4,0.001]
["bitfinex","ETHUSD",1753723689200,0.4716,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753723689831,0.7582,3806.6,3806.4,0.001]
["bitfinex","ETHUSD",1753723694229,0.4307,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753723695291,0.7582,3806.6,3806.4,0.001]
["bitfinex","ETHUSD",1753723697030,1.1889,3806.6,3806.4,0.001]
["bitfinex","ETHUSD",1753723697240,1.21263507,3806.6,3806.4,0.001]
["bitfinex","ETHUSD",1753723697528,0.4307,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753723697734,1.21263507,3806.6,3806.4,0.001]
["bitfinex","ETHUSD",1753723698331,1.64333507,3806.6,3806.4,0.001]
["bitfinex","ETHUSD",1753723698737,1.21263507,3806.6,3806.4,0.001]
["bitfinex","ETHUSD",1753723699037,3.64628524,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753723699224,1.0192,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753723699419,0.5619,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753723699934,3.18898524,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753723700641,3.64628524,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753723700934,9.29492193,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753723705337,8.83662193,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753723705505,8.40592193,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753723705711,9.29392193,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753723706744,8.40592193,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753723706938,8.83662193,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753723707745,9.29292193,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753723709236,8.83562193,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753723709414,5.77683669,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753723709614,1.58683669,3806.5,3806.4,0.4758]
["bitfinex","ETHUSD",1753723709813,4.3212,3806.5,3806.4,0.9372]
["bitfinex","ETHUSD",1753723711240,4.19,3806.7,3806.4,1.0684]
["bitfinex","ETHUSD",1753723711443,4.19,3806.7,3806.4,0.5936]
["bitfinex","ETHUSD",1753723711649,4.6207,3806.7,3806.4,0.001]
["bitfinex","ETHUSD",1753723711945,3.54458524,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753723712243,4.69140787,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753723712551,5.12210787,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753723712842,5.55953182,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753723713002,5.3461493,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753723713209,9.74853182,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753723713432,9.99242083,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753723713634,9.99239332,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753723714029,9.74853182,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753723714529,9.99240878,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753723715645,9.53510878,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753723716538,9.99240878,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753723716833,9.10440878,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753723717211,1.16137696,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753723717417,4.3192,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753723717617,4.3192,3806.5,3806.4,0.4758]
["bitfinex","ETHUSD",1753723717857,0.002,3806.8,3806.4,0.4758]
["bitfinex","ETHUSD",1753723718026,0.1332,3806.8,3806.4,0.9372]
["bitfinex","ETHUSD",1753723718221,0.37704489,3806.8,3806.5,0.9362]
["bitfinex","ETHUSD",1753723718632,0.1332,3806.8,3806.6,0.9362]
["bitfinex","ETHUSD",1753723718831,0.1332,3806.8,3806.7,0.4748]
["bitfinex","ETHUSD",1753723719046,0.45870449,3806.8,3806.4,0.001]
["bitfinex","ETHUSD",1753723719352,0.1312,3806.5,3806.4,0.4758]
["bitfinex","ETHUSD",1753723720149,0.002,3806.8,3806.4,0.9372]
["bitfinex","ETHUSD",1753723720457,0.002,3806.8,3806.5,3.56322926]
["bitfinex","ETHUSD",1753723720759,0.002,3806.8,3806.5,3.69442926]
["bitfinex","ETHUSD",1753723720947,0.002,3806.8,3806.5,0.1312]
["bitfinex","ETHUSD",1753723721141,0.002,3806.8,3806.6,0.4748]
["bitfinex","ETHUSD",1753723721553,0.002,3806.8,3806.7,0.4748]
["bitfinex","ETHUSD",1753723721919,0.002,3806.8,3806.4,0.001]
["bitfinex","ETHUSD",1753723721920,2.76013055,3806.8,3806.4,0.001]
["bitfinex","ETHUSD",1753723722149,0.1332,3806.8,3806.5,0.4748]
["bitfinex","ETHUSD",1753723722325,0.37724713,3806.8,3806.5,0.4748]
["bitfinex","ETHUSD",1753723723028,0.71930727,3806.7,3806.5,0.4748]
["bitfinex","ETHUSD",1753723723789,0.71930727,3806.7,3806.4,0.001]
["bitfinex","ETHUSD",1753723723955,0.1332,3806.8,3806.6,0.4774]
["bitfinex","ETHUSD",1753723724140,4.56238625,3806.8,3806.7,0.4774]
["bitfinex","ETHUSD",1753723724340,4.56238625,3806.8,3806.7,0.9255]
["bitfinex","ETHUSD",1753723726120,4.56238625,3806.8,3806.4,0.4784]
["bitfinex","ETHUSD",1753723726326,0.24418625,3806.7,3806.5,0.4774]
["bitfinex","ETHUSD",1753723726638,4.3182,3806.8,3806.6,0.4774]
["bitfinex","ETHUSD",1753723726827,0.1332,3806.8,3806.6,0.4774]
["bitfinex","ETHUSD",1753723727049,4.56160087,3806.8,3806.6,0.4774]
["bitfinex","ETHUSD",1753723727224,4.3172,3806.8,3806.6,0.4774]
["bitfinex","ETHUSD",1753723727454,0.2444082,3806.7,3806.6,0.4774]
["bitfinex","ETHUSD",1753723727654,4.3172,3806.8,3806.6,0.4774]
["bitfinex","ETHUSD",1753723727860,0.24442273,3806.7,3806.6,0.4774]
["bitfinex","ETHUSD",1753723728655,0.24442273,3806.7,3806.6,0.9255]
["bitfinex","ETHUSD",1753723728824,4.3172,3806.8,3806.6,0.9255]
["bitfinex","ETHUSD",1753723729153,4.3172,3806.8,3806.7,0.9255]
["bitfinex","ETHUSD",1753723729361,0.24647748,3806.8,3806.7,3.55244722]
["bitfinex","ETHUSD",1753723729563,0.002,3806.8,3806.7,4.17050108]
["bitfinex","ETHUSD",1753723729855,0.002,3806.8,3806.7,5.13380108]
["bitfinex","ETHUSD",1753723730424,0.002,3806.8,3806.7,8.13380108]
["bitfinex","ETHUSD",1753723730647,0.002,3806.8,3806.7,12.31680108]
["bitfinex","ETHUSD",1753723731863,0.00200001,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753723732065,0.00200001,3806.9,3806.8,9.06301246]
["bitfinex","ETHUSD",1753723732241,0.00200001,3806.9,3806.8,9.03674368]
["bitfinex","ETHUSD",1753723732442,0.00200001,3806.9,3806.8,9.58674368]
["bitfinex","ETHUSD",1753723732673,1e-08,3806.9,3806.8,9.58674368]
["bitfinex","ETHUSD",1753723734404,1e-08,3806.9,3806.8,10.21774368]
["bitfinex","ETHUSD",1753723734959,1e-08,3806.9,3806.8,13.21774368]
["bitfinex","ETHUSD",1753723736288,1e-08,3806.9,3806.8,9.03674368]
["bitfinex","ETHUSD",1753723736590,1e-08,3806.9,3806.8,13.21674368]
["bitfinex","ETHUSD",1753723739421,1e-08,3806.9,3806.8,9.03674368]
["bitfinex","ETHUSD",1753723739627,0.002,3807.4,3807.3,5.62653323]
["bitfinex","ETHUSD",1753723739819,0.002,3807.4,3807.3,11.448348]
["bitfinex","ETHUSD",1753723739980,0.002,3807.4,3807.3,12.505048]
["bitfinex","ETHUSD",1753723741204,0.002,3807.6,3807.3,12.505048]
["bitfinex","ETHUSD",1753723741205,1e-08,3807.6,3807.5,3.17639527]
["bitfinex","ETHUSD",1753723741408,1e-08,3807.6,3807.5,14.52689792]
["bitfinex","ETHUSD",1753723741725,1e-08,3807.6,3807.5,16.34873729]
["bitfinex","ETHUSD",1753723743023,1e-08,3807.6,3807.5,20.52673729]
["bitfinex","ETHUSD",1753723744553,0.24399714,3808.6,3808.5,2.62570565]
["bitfinex","ETHUSD",1753723744747,0.04,3808.9,3808.5,6.80270565]
["bitfinex","ETHUSD",1753723745034,0.9059,3808.8,3808.5,4.3082]
["bitfinex","ETHUSD",1753723745207,1.14989714,3808.7,3808.5,4.3082]
["bitfinex","ETHUSD",1753723745532,0.24399714,3808.6,3808.5,4.3082]
["bitfinex","ETHUSD",1753723745831,0.04,3808.9,3808.5,6.93390565]
["bitfinex","ETHUSD",1753723746043,0.04,3808.9,3808.5,4.3082]
["bitfinex","ETHUSD",1753723746245,0.04,3808.9,3808.5,0.1312]
["bitfinex","ETHUSD",1753723746246,0.9059,3808.8,3808.5,0.1312]
["bitfinex","ETHUSD",1753723746410,1.14994656,3808.7,3808.4,0.1312]
["bitfinex","ETHUSD",1753723746610,1.42591107,3808.6,3808.2,4.176]
["bitfinex","ETHUSD",1753723746936,1.07103502,3808.5,3808.1,4.176]
["bitfinex","ETHUSD",1753723747133,0.24404656,3808.4,3808.1,4.6534]
["bitfinex","ETHUSD",1753723747369,0.9059,3808.4,3808.1,4.176]
["bitfinex","ETHUSD",1753723747644,0.24404656,3808.5,3808.1,4.176]
["bitfinex","ETHUSD",1753723747645,1.14994656,3808.3,3808.1,4.176]
["bitfinex","ETHUSD",1753723747815,0.24404656,3808.2,3808.1,4.176]
["bitfinex","ETHUSD",1753723748010,0.4366,3808.2,3808.1,4.176]
["bitfinex","ETHUSD",1753723749016,0.4366,3808.2,3807.4,0.8101]
["bitfinex","ETHUSD",1753723749223,0.9059,3808.2,3807.7,5.62620726]
["bitfinex","ETHUSD",1753723749475,0.24404656,3808.1,3808.0,2.62605042]
["bitfinex","ETHUSD",1753723749649,0.24404656,3808.4,3807.9,2.6260951]
["bitfinex","ETHUSD",1753723749963,0.68064656,3808.4,3808.1,2.62597919]
["bitfinex","ETHUSD",1753723750144,0.24404656,3808.3,3808.2,2.6259125]
["bitfinex","ETHUSD",1753723750349,0.24404656,3808.5,3808.1,4.175]
["bitfinex","ETHUSD",1753723750554,0.24404656,3808.5,3808.1,6.80097867]
["bitfinex","ETHUSD",1753723750738,0.68064656,3808.5,3808.1,6.80097867]
["bitfinex","ETHUSD",1753723751120,0.4366,3808.4,3808.1,4.175]
["bitfinex","ETHUSD",1753723751320,0.4366,3808.4,3808.1,6.80096508]
["bitfinex","ETHUSD",1753723751919,0.4366,3808.4,3808.1,4.175]
["bitfinex","ETHUSD",1753723753062,0.9259,3808.3,3808.1,4.175]
["bitfinex","ETHUSD",1753723753239,0.7716,3808.6,3808.2,4.174]
["bitfinex","ETHUSD",1753723753436,2.62588431,3808.3,3808.1,4.174]
["bitfinex","ETHUSD",1753723753837,0.9259,3808.2,3808.1,4.174]
["bitfinex","ETHUSD",1753723754172,0.9259,3808.2,3807.4,0.8101]
["bitfinex","ETHUSD",1753723754552,0.4517,3808.2,3807.5,4.173]
["bitfinex","ETHUSD",1753723754727,3.10019865,3808.1,3807.6,4.173]
["bitfinex","ETHUSD",1753723755051,0.4742,3808.0,3807.7,4.173]
["bitfinex","ETHUSD",1753723755221,0.4742,3807.9,3807.7,4.173]
["bitfinex","ETHUSD",1753723755425,3.10007006,3808.3,3807.7,4.173]
["bitfinex","ETHUSD",1753723755641,0.35517701,3808.2,3807.7,4.173]
["bitfinex","ETHUSD",1753723756068,0.4742,3808.1,3807.7,4.173]
["bitfinex","ETHUSD",1753723756241,0.4742,3808.1,3807.7,4.6701]
["bitfinex","ETHUSD",1753723756625,0.6054,3808.1,3807.7,4.6701]
["bitfinex","ETHUSD",1753723757207,3.23140684,3808.1,3807.8,4.173]
["bitfinex","ETHUSD",1753723757489,4.32522965,3808.0,3807.9,0.24355774]
["bitfinex","ETHUSD",1753723757661,4.3053536,3808.0,3807.9,0.24355774]
["bitfinex","ETHUSD",1753723757960,4.4365536,3808.0,3807.9,0.24355774]
["bitfinex","ETHUSD",1753723758157,0.8846,3808.0,3807.9,0.24355774]
["bitfinex","ETHUSD",1753723758336,3.10000337,3808.4,3807.9,0.24355774]
["bitfinex","ETHUSD",1753723758337,0.7534,3808.3,3807.9,0.24355774]
["bitfinex","ETHUSD",1753723758536,0.1312,3808.1,3808.0,0.24355774]
["bitfinex","ETHUSD",1753723758859,0.042,3808.9,3808.1,1.0878]
["bitfinex","ETHUSD",1753723759171,0.042,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1753723759379,0.042,3808.9,3808.8,4.41455774]
["bitfinex","ETHUSD",1753723759542,0.042,3808.9,3808.8,7.99665658]
["bitfinex","ETHUSD",1753723759931,0.042,3808.9,3808.8,5.37115774]
["bitfinex","ETHUSD",1753723760123,0.042,3808.9,3808.8,4.91165774]
["bitfinex","ETHUSD",1753723760427,0.042,3808.9,3808.8,4.41455774]
["bitfinex","ETHUSD",1753723761040,0.042,3808.9,3808.8,4.91165774]
["bitfinex","ETHUSD",1753723762767,0.042,3808.9,3808.8,4.41455774]
["bitfinex","ETHUSD",1753723764343,0.042,3808.9,3808.8,8.45123235]
["bitfinex","ETHUSD",1753723764527,0.042,3808.9,3808.8,8.58243235]
["bitfinex","ETHUSD",1753723764744,0.042,3808.9,3808.8,9.37393235]
["bitfinex","ETHUSD",1753723765560,0.042,3808.9,3808.8,6.28893351]
["bitfinex","ETHUSD",1753723765752,0.042,3808.9,3808.8,0.37475774]
["bitfinex","ETHUSD",1753723765952,0.042,3808.9,3808.8,4.54375774]
["bitfinex","ETHUSD",1753723766647,0.042,3808.9,3808.8,5.04085774]
["bitfinex","ETHUSD",1753723767070,0.042,3808.9,3808.8,4.54275774]
["bitfinex","ETHUSD",1753723768594,0.042,3808.9,3808.8,5.03985774]
["bitfinex","ETHUSD",1753723768759,0.042,3808.9,3808.8,4.54275774]
["bitfinex","ETHUSD",1753723768961,0.042,3808.9,3808.8,5.03985774]
["bitfinex","ETHUSD",1753723769358,0.5162,3808.9,3808.8,4.41055774]
["bitfinex","ETHUSD",1753723770072,0.042,3808.9,3808.8,4.41055774]
["bitfinex","ETHUSD",1753723771384,0.042,3808.9,3808.8,4.39781268]
["bitfinex","ETHUSD",1753723771959,0.5162,3808.9,3808.8,4.39781268]
["bitfinex","ETHUSD",1753723772394,0.042,3808.9,3808.8,4.39781268]
["bitfinex","ETHUSD",1753723772559,0.042,3808.9,3808.8,4.39781821]
["bitfinex","ETHUSD",1753723773287,0.5162,3808.9,3808.8,0.23081821]
["bitfinex","ETHUSD",1753723773510,0.98777605,3808.9,3808.6,4.166]
["bitfinex","ETHUSD",1753723773802,1.7569,3808.8,3808.7,0.23083605]
["bitfinex","ETHUSD",1753723774000,2.33051925,3808.8,3808.7,0.23083605]
["bitfinex","ETHUSD",1753723774504,1.87881925,3808.8,3808.7,0.23083605]
["bitfinex","ETHUSD",1753723774660,0.9622,3808.8,3808.7,0.23083605]
["bitfinex","ETHUSD",1753723774865,0.9622,3808.8,3808.7,0.2308496]
["bitfinex","ETHUSD",1753723775067,1.4364,3808.8,3808.7,0.2308496]
["bitfinex","ETHUSD",1753723775483,1.4364,3808.8,3808.7,0.23085082]
["bitfinex","ETHUSD",1753723775694,0.9622,3808.8,3808.7,0.23085164]
["bitfinex","ETHUSD",1753723776200,0.1312,3808.8,3808.7,0.23085164]
["bitfinex","ETHUSD",1753723776399,0.1312,3808.8,3808.7,0.72795164]
["bitfinex","ETHUSD",1753723776596,0.1312,3808.8,3808.7,0.23085164]
["bitfinex","ETHUSD",1753723776899,0.6054,3808.8,3808.7,0.23085164]
["bitfinex","ETHUSD",1753723778008,4.38454704,3808.8,3808.7,0.23085164]
["bitfinex","ETHUSD",1753723778208,4.83624704,3808.8,3808.7,0.23085164]
["bitfinex","ETHUSD",1753723779979,9.00024704,3808.8,3808.7,0.23085164]
["bitfinex","ETHUSD",1753723780690,4.38454704,3808.8,3808.7,0.23085164]
["bitfinex","ETHUSD",1753723781273,4.38654704,3808.8,3808.7,0.23085164]
["bitfinex","ETHUSD",1753723781474,1.2868482,3808.8,3808.7,0.23085164]
["bitfinex","ETHUSD",1753723781798,0.002,3808.8,3808.7,1.18745164]
["bitfinex","ETHUSD",1753723782008,0.002,3808.8,3808.7,0.72795164]
["bitfinex","ETHUSD",1753723783704,0.002,3808.8,3808.7,1.18265164]
["bitfinex","ETHUSD",1753723786005,0.002,3808.8,3808.7,0.72795164]
["bitfinex","ETHUSD",1753723789416,0.002,3808.8,3808.7,0.4971]
["bitfinex","ETHUSD",1753723791097,0.002,3808.8,3808.7,5.85350039]
["bitfinex","ETHUSD",1753723791302,0.002,3808.8,3808.7,8.61026816]
["bitfinex","ETHUSD",1753723791609,0.002,3808.8,3808.7,8.60926816]
["bitfinex","ETHUSD",1753723792993,0.002,3808.8,3808.7,5.98370039]
["bitfinex","ETHUSD",1753723793441,0.002,3808.8,3808.7,1.37000039]
["bitfinex","ETHUSD",1753723793731,0.002,3808.8,3808.7,4.6561]
["bitfinex","ETHUSD",1753723794096,0.002,3808.8,3808.7,4.159]
["bitfinex","ETHUSD",1753723794499,0.002,3808.8,3808.7,4.158]
["bitfinex","ETHUSD",1753723795230,0.4549,3808.8,3808.4,0.6117]
["bitfinex","ETHUSD",1753723795385,0.4529,3808.7,3808.4,4.158]
["bitfinex","ETHUSD",1753723795591,0.1332,3808.8,3808.4,4.158]
["bitfinex","ETHUSD",1753723795950,0.1332,3808.8,3808.5,0.4805]
["bitfinex","ETHUSD",1753723796252,0.1332,3808.8,3808.4,4.158]
["bitfinex","ETHUSD",1753723796413,0.1332,3808.8,3808.6,0.4805]
["bitfinex","ETHUSD",1753723796996,0.1332,3808.8,3808.4,4.6385]
["bitfinex","ETHUSD",1753723798116,0.1332,3808.8,3808.5,0.4805]
["bitfinex","ETHUSD",1753723798322,0.1332,3808.8,3808.6,0.4805]
["bitfinex","ETHUSD",1753723798710,0.002,3808.8,3808.7,0.4547]
["bitfinex","ETHUSD",1753723798897,0.002,3808.8,3808.7,0.4805]
["bitfinex","ETHUSD",1753723800902,0.002,3808.8,3808.5,4.6365]
["bitfinex","ETHUSD",1753723801322,0.002,3808.8,3808.6,0.4805]
["bitfinex","ETHUSD",1753723801715,0.002,3808.8,3808.5,4.6107]
["bitfinex","ETHUSD",1753723801716,0.002,3808.8,3808.7,0.4805]
["bitfinex","ETHUSD",1753723802851,0.002,3808.8,3808.7,3.56076777]
["bitfinex","ETHUSD",1753723803064,0.002,3808.8,3808.7,5.10769753]
["bitfinex","ETHUSD",1753723803216,0.002,3808.8,3808.7,8.23889753]
["bitfinex","ETHUSD",1753723803722,0.002,3808.8,3808.7,13.20319753]
["bitfinex","ETHUSD",1753723806916,0.002,3808.8,3808.7,9.04819753]
["bitfinex","ETHUSD",1753723807115,0.002,3808.8,3808.7,13.20119753]
["bitfinex","ETHUSD",1753723811118,0.002,3808.8,3808.7,13.75119753]
["bitfinex","ETHUSD",1753723812232,0.002,3808.8,3808.7,9.04819753]
["bitfinex","ETHUSD",1753723812433,0.002,3808.8,3808.7,5.48742976]
["bitfinex","ETHUSD",1753723812633,0.4549,3808.8,3808.7,0.1312]
["bitfinex","ETHUSD",1753723812923,0.002,3808.8,3808.7,6.77656777]
["bitfinex","ETHUSD",1753723813743,0.002,3808.8,3808.7,4.151]
["bitfinex","ETHUSD",1753723813942,0.002,3808.8,3808.7,6.77656777]
["bitfinex","ETHUSD",1753723814545,0.002,3808.8,3808.7,4.151]
["bitfinex","ETHUSD",1753723814738,0.002,3808.8,3808.7,6.77656777]
["bitfinex","ETHUSD",1753723814948,0.002,3808.8,3808.7,8.68698183]
["bitfinex","ETHUSD",1753723815681,0.002,3808.8,3808.7,11.68698183]
["bitfinex","ETHUSD",1753723815827,0.002,3808.8,3808.7,12.13998183]
["bitfinex","ETHUSD",1753723816224,0.002,3808.8,3808.7,13.49968183]
["bitfinex","ETHUSD",1753723817668,0.04,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1753723817958,0.04,3808.9,3808.8,10.44614292]
["bitfinex","ETHUSD",1753723818139,0.04,3808.9,3808.8,10.55108794]
["bitfinex","ETHUSD",1753723818342,0.04,3808.9,3808.8,11.31258794]
["bitfinex","ETHUSD",1753723818538,0.10498389,3809.4,3809.3,2.62515422]
["bitfinex","ETHUSD",1753723818744,0.10498389,3809.4,3809.3,15.6877877]
["bitfinex","ETHUSD",1753723818943,0.10498389,3809.4,3809.3,18.02941256]
["bitfinex","ETHUSD",1753723822164,0.04,3809.9,3809.8,5.6248097]
["bitfinex","ETHUSD",1753723822469,0.04,3809.9,3809.8,14.76749164]
["bitfinex","ETHUSD",1753723822666,0.04,3809.9,3809.8,16.72269164]
["bitfinex","ETHUSD",1753723822968,0.28382284,3810.9,3810.5,2.62432751]
["bitfinex","ETHUSD",1753723823133,0.04,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753723823334,0.04,3810.9,3810.8,6.90132091]
["bitfinex","ETHUSD",1753723823571,0.04,3810.9,3810.8,7.35882091]
["bitfinex","ETHUSD",1753723823864,0.04,3810.9,3810.8,16.62400285]
["bitfinex","ETHUSD",1753723824065,0.04,3810.9,3810.8,17.62837925]
["bitfinex","ETHUSD",1753723824365,0.04,3810.9,3810.8,13.48237925]
["bitfinex","ETHUSD",1753723824564,0.04,3810.9,3810.8,17.17087925]
["bitfinex","ETHUSD",1753723824869,0.04,3810.9,3810.8,17.62837925]
["bitfinex","ETHUSD",1753723826051,0.04,3810.9,3810.8,11.35769731]
["bitfinex","ETHUSD",1753723826262,0.04,3810.9,3810.8,9.90032091]
["bitfinex","ETHUSD",1753723826459,0.04,3810.9,3810.8,15.80650285]
["bitfinex","ETHUSD",1753723826642,0.04,3810.9,3810.8,11.66150285]
["bitfinex","ETHUSD",1753723826842,0.04,3810.9,3810.8,15.80550285]
["bitfinex","ETHUSD",1753723827468,0.04,3810.9,3810.8,16.59810285]
["bitfinex","ETHUSD",1753723827669,0.04,3810.9,3810.8,14.376339]
["bitfinex","ETHUSD",1753723827876,0.04,3810.9,3810.8,18.520339]
["bitfinex","ETHUSD",1753723829239,0.04,3810.9,3810.8,18.067339]
["bitfinex","ETHUSD",1753723829469,0.9597,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753723829657,0.9597,3810.9,3810.8,4.143]
["bitfinex","ETHUSD",1753723829966,1.7251,3810.9,3810.8,4.143]
["bitfinex","ETHUSD",1753723830167,0.04,3811.9,3810.8,10.39928194]
["bitfinex","ETHUSD",1753723830366,1.2158,3811.8,3811.0,2.62398165]
["bitfinex","ETHUSD",1753723830565,1.35455129,3811.7,3811.1,7.143]
["bitfinex","ETHUSD",1753723830871,0.9197,3811.6,3811.2,4.142]
["bitfinex","ETHUSD",1753723831080,0.7654,3811.8,3811.2,4.142]
["bitfinex","ETHUSD",1753723831273,0.7654,3811.4,3811.2,4.142]
["bitfinex","ETHUSD",1753723831569,0.9197,3811.3,3811.0,4.142]
["bitfinex","ETHUSD",1753723831734,0.9197,3811.2,3811.0,4.142]
["bitfinex","ETHUSD",1753723831929,0.7654,3811.4,3811.0,4.142]
["bitfinex","ETHUSD",1753723832134,0.9197,3811.1,3811.0,4.142]
["bitfinex","ETHUSD",1753723832546,0.7654,3811.0,3810.2,2.62448089]
["bitfinex","ETHUSD",1753723832748,0.9197,3810.9,3810.3,4.141]
["bitfinex","ETHUSD",1753723833003,0.9197,3810.8,3810.3,4.141]
["bitfinex","ETHUSD",1753723833153,0.9197,3810.8,3810.4,0.2282705]
["bitfinex","ETHUSD",1753723833154,0.7832,3810.7,3810.4,0.2282705]
["bitfinex","ETHUSD",1753723833482,1.7029,3810.7,3810.5,4.3692705]
["bitfinex","ETHUSD",1753723833678,0.7832,3810.7,3810.6,0.2282705]
["bitfinex","ETHUSD",1753723834347,1.7029,3810.7,3810.6,0.2282705]
["bitfinex","ETHUSD",1753723835982,1.7029,3810.7,3810.6,0.22561276]
["bitfinex","ETHUSD",1753723836487,1.7029,3810.7,3810.4,4.141]
["bitfinex","ETHUSD",1753723836654,0.9197,3810.6,3810.4,4.141]
["bitfinex","ETHUSD",1753723836853,0.9197,3810.5,3810.4,4.141]
["bitfinex","ETHUSD",1753723837250,0.4504,3810.5,3810.4,4.141]
["bitfinex","ETHUSD",1753723837692,0.9197,3810.5,3809.7,0.4575]
["bitfinex","ETHUSD",1753723837989,0.9197,3810.5,3809.9,2.62468495]
["bitfinex","ETHUSD",1753723838187,0.9197,3810.5,3810.0,0.22564563]
["bitfinex","ETHUSD",1753723838359,0.4504,3810.4,3810.1,4.36564563]
["bitfinex","ETHUSD",1753723838561,0.7832,3810.7,3810.2,0.22564563]
["bitfinex","ETHUSD",1753723838795,0.4504,3810.6,3810.3,0.22564563]
["bitfinex","ETHUSD",1753723838951,0.4504,3810.6,3810.4,0.22564563]
["bitfinex","ETHUSD",1753723839162,0.4504,3810.6,3810.5,0.22564563]
["bitfinex","ETHUSD",1753723839752,0.7832,3810.7,3810.5,0.22564563]
["bitfinex","ETHUSD",1753723839959,0.7832,3810.7,3810.6,0.22564563]
["bitfinex","ETHUSD",1753723840158,0.9144,3810.7,3810.6,0.22564563]
["bitfinex","ETHUSD",1753723840907,4.59476978,3810.7,3810.6,0.2257032]
["bitfinex","ETHUSD",1753723841062,3.81156978,3810.7,3810.6,0.2257032]
["bitfinex","ETHUSD",1753723841261,4.61926978,3810.7,3810.6,0.2257032]
["bitfinex","ETHUSD",1753723841458,1.99508,3810.7,3810.6,0.2257032]
["bitfinex","ETHUSD",1753723842284,1.52578,3810.7,3810.6,0.2257032]
["bitfinex","ETHUSD",1753723842486,0.9389,3810.7,3810.6,0.2257032]
["bitfinex","ETHUSD",1753723843064,1.8393,3810.7,3810.6,0.2257032]
["bitfinex","ETHUSD",1753723843305,1.37,3810.7,3810.6,0.2257032]
["bitfinex","ETHUSD",1753723843501,1.37,3810.7,3810.6,0.22198164]
["bitfinex","ETHUSD",1753723843688,1.8393,3810.7,3810.6,0.22198164]
["bitfinex","ETHUSD",1753723843887,2.2856373,3810.7,3810.6,0.22198164]
["bitfinex","ETHUSD",1753723844313,1.37,3810.7,3810.6,0.22198164]
["bitfinex","ETHUSD",1753723845662,1.8393,3810.7,3810.6,0.22198164]
["bitfinex","ETHUSD",1753723846216,1.85917605,3810.7,3810.6,0.22198164]
["bitfinex","ETHUSD",1753723846419,4.48536583,3810.7,3810.6,0.22198164]
["bitfinex","ETHUSD",1753723846700,1.86117605,3810.7,3810.6,0.22198164]
["bitfinex","ETHUSD",1753723846901,5.19629754,3810.7,3810.6,0.22198164]
["bitfinex","ETHUSD",1753723847211,5.17642149,3810.7,3810.6,0.22198164]
["bitfinex","ETHUSD",1753723847966,2.62435382,3810.5,3809.6,7.38993977]
["bitfinex","ETHUSD",1753723848162,0.1312,3810.1,3809.6,4.765]
["bitfinex","ETHUSD",1753723848362,0.1312,3810.1,3809.7,0.4958]
["bitfinex","ETHUSD",1753723849582,0.1312,3810.1,3809.8,0.4958]
["bitfinex","ETHUSD",1753723849993,0.1312,3810.1,3809.9,0.4958]
["bitfinex","ETHUSD",1753723850306,0.1312,3810.1,3810.0,0.23204511]
["bitfinex","ETHUSD",1753723852586,0.1312,3810.1,3810.0,0.72784511]
["bitfinex","ETHUSD",1753723852771,0.1312,3810.1,3810.0,0.23204511]
["bitfinex","ETHUSD",1753723853708,0.8132,3810.3,3810.0,0.72784511]
["bitfinex","ETHUSD",1753723853911,0.9444,3810.3,3810.1,0.72784511]
["bitfinex","ETHUSD",1753723854077,0.9444,3810.3,3810.2,0.23204511]
["bitfinex","ETHUSD",1753723854278,0.1312,3810.3,3810.2,0.72784511]
["bitfinex","ETHUSD",1753723854987,0.1312,3810.6,3810.2,1.17884511]
["bitfinex","ETHUSD",1753723855309,0.1312,3810.6,3810.3,1.17483341]
["bitfinex","ETHUSD",1753723855511,0.1312,3810.6,3810.4,1.17483341]
["bitfinex","ETHUSD",1753723855672,0.002,3810.7,3810.5,0.22803341]
["bitfinex","ETHUSD",1753723856010,0.002,3810.7,3810.6,0.22803341]
["bitfinex","ETHUSD",1753723856410,0.002,3810.7,3810.6,1.17483341]
["bitfinex","ETHUSD",1753723856920,0.002,3810.7,3810.6,9.67446341]
["bitfinex","ETHUSD",1753723857375,0.002,3810.7,3810.6,12.67446341]
["bitfinex","ETHUSD",1753723857572,0.002,3810.7,3810.6,13.99196341]
["bitfinex","ETHUSD",1753723859915,0.04,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753723860210,0.04,3811.9,3811.8,4.36103341]
["bitfinex","ETHUSD",1753723860418,0.04,3811.9,3811.8,4.49223341]
["bitfinex","ETHUSD",1753723860807,0.04,3811.9,3811.8,7.6114659]
["bitfinex","ETHUSD",1753723861319,0.04,3811.9,3811.8,9.66568843]
["bitfinex","ETHUSD",1753723862103,0.04,3811.9,3811.8,14.02088843]
["bitfinex","ETHUSD",1753723863090,0.04,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753723863420,0.04,3812.9,3812.8,6.75474443]
["bitfinex","ETHUSD",1753723863613,0.04,3812.9,3812.8,6.88594443]
["bitfinex","ETHUSD",1753723863791,0.04,3812.9,3812.8,7.38174443]
["bitfinex","ETHUSD",1753723864117,0.04,3812.9,3812.8,4.759]
["bitfinex","ETHUSD",1753723864619,0.04,3812.9,3812.8,4.2632]
["bitfinex","ETHUSD",1753723865183,0.04,3812.9,3812.8,5.21]
["bitfinex","ETHUSD",1753723865921,0.04,3812.9,3812.8,4.759]
["bitfinex","ETHUSD",1753723866419,0.04,3812.9,3812.7,4.13]
["bitfinex","ETHUSD",1753723866420,1.2557,3812.9,3812.7,4.13]
["bitfinex","ETHUSD",1753723866584,0.4711,3812.9,3812.7,4.13]
["bitfinex","ETHUSD",1753723866780,0.04,3812.9,3812.6,0.1312]
["bitfinex","ETHUSD",1753723867010,0.4311,3812.8,3812.7,4.13]
["bitfinex","ETHUSD",1753723867318,0.1712,3812.9,3812.7,4.13]
["bitfinex","ETHUSD",1753723868085,0.1712,3812.9,3812.5,0.8052]
["bitfinex","ETHUSD",1753723868286,0.04,3812.9,3812.8,3.17274443]
["bitfinex","ETHUSD",1753723868507,0.24351103,3813.8,3813.2,3.8052]
["bitfinex","ETHUSD",1753723868708,0.04,3813.9,3813.6,3.9364]
["bitfinex","ETHUSD",1753723869383,0.04,3813.9,3813.6,11.18339425]
["bitfinex","ETHUSD",1753723869592,0.04,3813.9,3813.6,11.63439425]
["bitfinex","ETHUSD",1753723870507,0.04,3813.9,3813.6,7.2602]
["bitfinex","ETHUSD",1753723870910,1.6718,3813.7,3812.9,3.7705]
["bitfinex","ETHUSD",1753723871125,0.30436761,3813.6,3813.0,4.49867026]
["bitfinex","ETHUSD",1753723871312,0.002,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1753723871510,0.002,3813.7,3813.6,12.20089425]
["bitfinex","ETHUSD",1753723872182,0.002,3813.7,3813.6,12.44024591]
["bitfinex","ETHUSD",1753723872787,0.04,3813.9,3813.8,3.17205674]
["bitfinex","ETHUSD",1753723873107,0.1312,3815.1,3814.5,2.62156741]
["bitfinex","ETHUSD",1753723873419,0.1312,3815.1,3814.6,4.36635166]
["bitfinex","ETHUSD",1753723873646,0.1312,3815.1,3814.7,0.23935166]
["bitfinex","ETHUSD",1753723873786,0.454,3815.0,3814.6,4.2582]
["bitfinex","ETHUSD",1753723873986,0.454,3815.0,3814.7,0.24393475]
["bitfinex","ETHUSD",1753723874195,0.454,3815.0,3814.8,0.24393475]
["bitfinex","ETHUSD",1753723874424,0.93617605,3814.9,3814.6,4.127]
["bitfinex","ETHUSD",1753723874602,1.27203922,3814.8,3814.6,4.127]
["bitfinex","ETHUSD",1753723874908,0.454,3814.7,3814.4,0.1312]
["bitfinex","ETHUSD",1753723875094,0.454,3814.7,3814.5,0.24369828]
["bitfinex","ETHUSD",1753723875287,0.454,3814.7,3814.4,0.1312]
["bitfinex","ETHUSD",1753723876012,0.454,3814.7,3814.5,0.24351729]
["bitfinex","ETHUSD",1753723876211,0.1312,3814.9,3814.6,0.24351729]
["bitfinex","ETHUSD",1753723876523,0.1312,3814.9,3814.4,0.1312]
["bitfinex","ETHUSD",1753723876688,0.96827254,3814.9,3814.5,0.24336362]
["bitfinex","ETHUSD",1753723876889,0.96827254,3814.9,3814.6,0.24336362]
["bitfinex","ETHUSD",1753723877123,0.96827254,3814.9,3814.7,0.24336362]
["bitfinex","ETHUSD",1753723877321,0.5852,3814.9,3814.4,0.617]
["bitfinex","ETHUSD",1753723877543,0.5852,3814.9,3814.5,0.24321641]
["bitfinex","ETHUSD",1753723877712,0.5852,3814.9,3814.6,0.24321962]
["bitfinex","ETHUSD",1753723877906,0.5852,3814.9,3814.7,0.24321962]
["bitfinex","ETHUSD",1753723878211,3.69944799,3815.2,3814.3,6.7476908]
["bitfinex","ETHUSD",1753723878212,0.93617605,3814.8,3814.3,4.126]
["bitfinex","ETHUSD",1753723878440,0.61605043,3815.2,3813.7,0.4858]
["bitfinex","ETHUSD",1753723878441,0.1312,3814.6,3814.4,0.24312522]
["bitfinex","ETHUSD",1753723878740,0.1312,3814.6,3814.5,0.24312522]
["bitfinex","ETHUSD",1753723879123,0.5852,3814.6,3814.5,0.24312522]
["bitfinex","ETHUSD",1753723879541,0.95208035,3814.6,3814.5,0.24312522]
["bitfinex","ETHUSD",1753723879745,0.5852,3814.6,3814.5,0.24312522]
["bitfinex","ETHUSD",1753723880114,1.0475,3814.6,3814.5,0.24312522]
["bitfinex","ETHUSD",1753723880535,4.45468289,3814.6,3814.5,0.24312522]
["bitfinex","ETHUSD",1753723880735,2.62157763,3814.5,3813.7,4.124]
["bitfinex","ETHUSD",1753723880934,0.1312,3814.0,3813.8,0.24307175]
["bitfinex","ETHUSD",1753723881155,2.75313954,3814.0,3813.9,0.2430798]
["bitfinex","ETHUSD",1753723881549,3.66943954,3814.0,3813.9,0.2430798]
["bitfinex","ETHUSD",1753723881753,4.43523954,3814.0,3813.9,0.2430798]
["bitfinex","ETHUSD",1753723883248,37.43523954,3814.0,3813.9,0.2430798]
["bitfinex","ETHUSD",1753723883548,0.7658,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753723883717,3.38826931,3813.2,3813.1,0.28333051]
["bitfinex","ETHUSD",1753723883923,3.51946931,3813.2,3813.1,0.28333051]
["bitfinex","ETHUSD",1753723884111,1.351,3813.2,3813.1,0.28333051]
["bitfinex","ETHUSD",1753723884312,0.1312,3813.2,3813.1,0.28333051]
["bitfinex","ETHUSD",1753723884511,0.1312,3813.3,3813.1,0.76913051]
["bitfinex","ETHUSD",1753723884716,0.1312,3813.3,3813.2,0.24333051]
["bitfinex","ETHUSD",1753723885357,3.07606903,3813.8,3813.2,0.72913051]
["bitfinex","ETHUSD",1753723885358,4.123,3813.8,3813.2,0.72913051]
["bitfinex","ETHUSD",1753723885565,0.1312,3813.6,3813.3,0.72913051]
["bitfinex","ETHUSD",1753723885749,0.1312,3813.6,3813.4,0.24333051]
["bitfinex","ETHUSD",1753723885958,0.1312,3813.6,3813.5,0.24333051]
["bitfinex","ETHUSD",1753723886240,1.32735744,3813.6,3813.5,0.24333051]
["bitfinex","ETHUSD",1753723886453,0.1312,3813.6,3813.5,0.24333051]
["bitfinex","ETHUSD",1753723886815,3.20739425,3813.6,3813.5,0.24333051]
["bitfinex","ETHUSD",1753723887061,4.5071703,3813.6,3813.5,0.24333051]
["bitfinex","ETHUSD",1753723887253,7.5071703,3813.6,3813.5,0.24333051]
["bitfinex","ETHUSD",1753723887573,2.62307242,3812.4,3811.6,7.5702]
["bitfinex","ETHUSD",1753723887863,0.8176,3812.3,3811.8,0.617]
["bitfinex","ETHUSD",1753723888619,0.8176,3812.3,3811.8,3.24042737]
["bitfinex","ETHUSD",1753723888868,0.8176,3812.3,3811.8,0.617]
["bitfinex","ETHUSD",1753723890323,0.8176,3812.3,3811.8,3.24042105]
["bitfinex","ETHUSD",1753723890520,0.832,3813.2,3812.2,0.9409]
["bitfinex","ETHUSD",1753723890734,0.1312,3812.9,3812.3,1.7504]
["bitfinex","ETHUSD",1753723891022,0.1312,3812.9,3812.4,0.1312]
["bitfinex","ETHUSD",1753723891560,0.1312,3812.9,3812.0,1.2252]
["bitfinex","ETHUSD",1753723891561,2.75402471,3812.7,3812.2,0.1312]
["bitfinex","ETHUSD",1753723891735,0.1312,3812.7,3812.3,0.4858]
["bitfinex","ETHUSD",1753723891923,0.1312,3812.7,3812.1,2.66321249]
["bitfinex","ETHUSD",1753723892132,0.1312,3812.7,3812.4,0.4858]
["bitfinex","ETHUSD",1753723892733,4.122,3813.0,3812.5,0.9409]
["bitfinex","ETHUSD",1753723893034,0.1312,3812.9,3812.6,0.4858]
["bitfinex","ETHUSD",1753723893221,0.1312,3812.9,3812.4,0.1312]
["bitfinex","ETHUSD",1753723893430,0.47387605,3812.8,3812.1,0.04]
["bitfinex","ETHUSD",1753723893762,2.6230195,3812.5,3812.1,0.04]
["bitfinex","ETHUSD",1753723894075,0.1312,3812.4,3812.1,0.04]
["bitfinex","ETHUSD",1753723894742,0.1312,3812.4,3812.1,0.5258]
["bitfinex","ETHUSD",1753723894931,0.1312,3812.4,3812.2,0.4858]
["bitfinex","ETHUSD",1753723896231,0.1312,3812.4,3812.3,0.4858]
["bitfinex","ETHUSD",1753723896927,0.1312,3812.4,3812.1,0.04]
["bitfinex","ETHUSD",1753723897265,2.75427798,3812.4,3812.1,0.04]
["bitfinex","ETHUSD",1753723897469,2.62315723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753723897624,6.41645723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753723897941,7.33275723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753723898335,2.6238455,3811.2,3810.6,0.001]
["bitfinex","ETHUSD",1753723898541,0.8024,3811.2,3810.6,0.001]
["bitfinex","ETHUSD",1753723898741,4.121,3811.3,3811.1,0.5258]
["bitfinex","ETHUSD",1753723899251,3.4260204,3811.6,3811.1,0.5258]
["bitfinex","ETHUSD",1753723899252,0.8024,3811.6,3811.1,0.04]
["bitfinex","ETHUSD",1753723899559,4.121,3811.5,3811.1,0.04]
["bitfinex","ETHUSD",1753723899857,4.121,3811.5,3811.2,0.4858]
["bitfinex","ETHUSD",1753723900164,0.8024,3811.6,3811.2,0.4858]
["bitfinex","ETHUSD",1753723900328,4.121,3811.6,3811.3,0.4858]
["bitfinex","ETHUSD",1753723900524,0.8024,3811.9,3811.4,0.4858]
["bitfinex","ETHUSD",1753723900728,4.121,3812.1,3811.5,0.9409]
["bitfinex","ETHUSD",1753723901739,4.121,3812.2,3811.6,0.4858]
["bitfinex","ETHUSD",1753723902552,4.121,3812.2,3811.3,0.766]
["bitfinex","ETHUSD",1753723902553,4.95673401,3812.2,3811.3,0.766]
["bitfinex","ETHUSD",1753723902752,2.62350282,3811.7,3811.1,0.04]
["bitfinex","ETHUSD",1753723902954,0.8196,3811.6,3811.1,0.04]
["bitfinex","ETHUSD",1753723903269,0.8196,3812.0,3811.1,0.5387]
["bitfinex","ETHUSD",1753723903467,4.12,3811.9,3811.1,0.5387]
["bitfinex","ETHUSD",1753723903696,0.8196,3812.0,3811.1,0.5387]
["bitfinex","ETHUSD",1753723903876,6.74336802,3811.9,3811.1,0.5387]
["bitfinex","ETHUSD",1753723904535,4.12,3811.9,3811.1,0.5387]
["bitfinex","ETHUSD",1753723904730,2.62343317,3811.8,3811.1,0.5387]
["bitfinex","ETHUSD",1753723904934,2.62350311,3811.7,3811.1,0.5387]
["bitfinex","ETHUSD",1753723905470,4.12,3811.9,3811.1,0.5387]
["bitfinex","ETHUSD",1753723905973,2.62350182,3811.7,3811.1,0.5387]
["bitfinex","ETHUSD",1753723906378,2.623579,3811.6,3811.1,0.5387]
["bitfinex","ETHUSD",1753723906752,0.24347416,3811.5,3811.1,0.5387]
["bitfinex","ETHUSD",1753723906950,0.24347416,3811.6,3811.2,0.4987]
["bitfinex","ETHUSD",1753723907485,0.1312,3811.5,3811.3,0.4987]
["bitfinex","ETHUSD",1753723907851,0.1312,3811.5,3811.1,0.04]
["bitfinex","ETHUSD",1753723908195,3.05464992,3811.4,3811.1,0.04]
["bitfinex","ETHUSD",1753723908550,0.4309,3811.4,3811.1,0.04]
["bitfinex","ETHUSD",1753723908752,0.1312,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753723908956,2.77492155,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753723909152,0.5621,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753723909398,3.1859455,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753723909691,4.72566099,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753723910792,4.96867978,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753723911796,4.25636099,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753723912390,4.72566099,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753723912564,4.25636099,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753723913659,4.91003704,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753723913868,5.60222251,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753723915181,8.60222251,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753723915428,9.15222251,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753723917792,9.15195006,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753723918921,13.26995006,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753723919130,2.62439638,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753723919426,7.53879638,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753723919721,7.96969638,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753723920426,7.8231,3811.3,3810.3,0.463]
["bitfinex","ETHUSD",1753723920602,4.118,3811.1,3810.3,0.9617]
["bitfinex","ETHUSD",1753723920796,4.118,3811.1,3810.3,0.4997]
["bitfinex","ETHUSD",1753723920797,2.6239832,3811.0,3810.3,0.4997]
["bitfinex","ETHUSD",1753723920998,2.6241604,3810.8,3810.4,0.4987]
["bitfinex","ETHUSD",1753723921214,2.62406448,3810.9,3810.4,0.4987]
["bitfinex","ETHUSD",1753723921413,5.31211,3811.1,3810.4,0.4987]
["bitfinex","ETHUSD",1753723921722,5.31211,3811.1,3810.5,0.462]
["bitfinex","ETHUSD",1753723921891,2.62412774,3810.8,3810.5,0.9607]
["bitfinex","ETHUSD",1753723922395,2.62433485,3810.5,3810.3,0.001]
["bitfinex","ETHUSD",1753723922601,2.64427243,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753723922836,2.62439638,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753723923704,2.75559638,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753723925299,3.18649638,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753723925607,4.2482,3810.4,3810.3,0.4997]
["bitfinex","ETHUSD",1753723925930,0.1312,3810.4,3810.3,0.9617]
["bitfinex","ETHUSD",1753723926336,0.1312,3810.7,3810.3,1.7564]
["bitfinex","ETHUSD",1753723926552,0.1312,3810.7,3810.3,0.7957]
["bitfinex","ETHUSD",1753723926708,0.1312,3810.7,3810.4,0.9607]
["bitfinex","ETHUSD",1753723927100,0.1312,3810.7,3810.5,0.4987]
["bitfinex","ETHUSD",1753723927313,2.75540491,3810.7,3810.5,0.4987]
["bitfinex","ETHUSD",1753723927505,2.75540491,3810.7,3810.3,0.4997]
["bitfinex","ETHUSD",1753723927712,0.1312,3810.7,3810.4,0.4987]
["bitfinex","ETHUSD",1753723927932,0.1312,3810.7,3810.5,0.4987]
["bitfinex","ETHUSD",1753723928134,0.1312,3810.7,3810.5,0.9607]
["bitfinex","ETHUSD",1753723928342,0.1312,3810.7,3810.6,0.462]
["bitfinex","ETHUSD",1753723928497,0.1312,3810.7,3810.6,0.4987]
["bitfinex","ETHUSD",1753723930715,4.2472,3811.1,3810.6,1.8983]
["bitfinex","ETHUSD",1753723930905,0.24282041,3811.0,3810.6,0.4987]
["bitfinex","ETHUSD",1753723931101,0.1312,3810.7,3810.3,0.001]
["bitfinex","ETHUSD",1753723931303,0.1312,3810.5,3810.3,0.001]
["bitfinex","ETHUSD",1753723931605,0.1312,3810.5,3810.4,0.9607]
["bitfinex","ETHUSD",1753723932646,0.24295134,3810.8,3810.4,0.9607]
["bitfinex","ETHUSD",1753723932938,0.1312,3810.7,3810.5,0.8948]
["bitfinex","ETHUSD",1753723933152,0.1312,3810.7,3810.6,0.8948]
["bitfinex","ETHUSD",1753723933307,0.24295134,3810.8,3810.6,0.8948]
["bitfinex","ETHUSD",1753723933508,0.24295134,3810.7,3810.4,2.62439055]
["bitfinex","ETHUSD",1753723933730,0.24295134,3810.8,3810.5,2.6242806]
["bitfinex","ETHUSD",1753723933933,0.24318843,3810.8,3810.6,0.9493]
["bitfinex","ETHUSD",1753723934109,0.8281,3811.7,3811.0,2.62397087]
["bitfinex","ETHUSD",1753723934110,0.24318843,3811.2,3811.0,2.62397087]
["bitfinex","ETHUSD",1753723934309,0.24318843,3811.1,3810.8,2.62407865]
["bitfinex","ETHUSD",1753723934540,0.24318843,3811.0,3810.9,2.62405206]
["bitfinex","ETHUSD",1753723934720,0.24318843,3811.0,3810.9,3.89660558]
["bitfinex","ETHUSD",1753723934914,0.24318843,3811.0,3810.9,5.72130558]
["bitfinex","ETHUSD",1753723935815,0.24318843,3811.0,3810.9,3.09725352]
["bitfinex","ETHUSD",1753723937150,0.24318843,3811.0,3810.7,4.114]
["bitfinex","ETHUSD",1753723937315,0.24318843,3810.9,3810.7,4.5665]
["bitfinex","ETHUSD",1753723937512,0.24318843,3810.8,3810.7,4.114]
["bitfinex","ETHUSD",1753723937715,0.24318843,3810.8,3810.7,7.18048978]
["bitfinex","ETHUSD",1753723937920,0.24318843,3811.1,3810.8,2.62411458]
["bitfinex","ETHUSD",1753723938116,0.24318843,3811.1,3810.7,4.6875]
["bitfinex","ETHUSD",1753723938117,0.24318843,3811.0,3810.9,0.4423]
["bitfinex","ETHUSD",1753723938450,0.24318843,3811.0,3810.9,1.026]
["bitfinex","ETHUSD",1753723939660,0.24318843,3811.0,3810.9,0.5837]
["bitfinex","ETHUSD",1753723939822,0.24318843,3811.0,3810.6,0.001]
["bitfinex","ETHUSD",1753723940014,0.37438843,3810.9,3810.6,0.001]
["bitfinex","ETHUSD",1753723940215,0.6032565,3810.8,3810.6,0.001]
["bitfinex","ETHUSD",1753723940427,0.587,3810.9,3810.6,0.001]
["bitfinex","ETHUSD",1753723940428,0.24318843,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753723941222,2.99844082,3810.9,3810.6,0.001]
["bitfinex","ETHUSD",1753723941540,2.86732544,3810.8,3810.6,0.001]
["bitfinex","ETHUSD",1753723941857,0.37438843,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753723942358,0.37438843,3810.7,3810.6,0.4535]
["bitfinex","ETHUSD",1753723942521,0.1312,3810.7,3810.6,0.4535]
["bitfinex","ETHUSD",1753723942850,0.1312,3811.1,3810.6,1.45911918]
["bitfinex","ETHUSD",1753723943060,0.1312,3811.1,3810.7,0.8948]
["bitfinex","ETHUSD",1753723943246,0.1312,3811.1,3810.7,5.0078]
["bitfinex","ETHUSD",1753723943441,0.1312,3811.1,3810.8,0.8948]
["bitfinex","ETHUSD",1753723943953,0.38974427,3811.3,3810.9,0.8948]
["bitfinex","ETHUSD",1753723944122,0.1312,3811.2,3811.0,0.8948]
["bitfinex","ETHUSD",1753723944324,0.1312,3811.2,3811.0,0.4423]
["bitfinex","ETHUSD",1753723944518,0.1312,3811.2,3811.1,0.4525]
["bitfinex","ETHUSD",1753723945073,0.1312,3811.2,3810.6,0.1322]
["bitfinex","ETHUSD",1753723945074,2.62391435,3811.1,3810.6,0.001]
["bitfinex","ETHUSD",1753723945217,0.1312,3810.9,3810.6,0.001]
["bitfinex","ETHUSD",1753723945421,2.99845338,3810.9,3810.6,0.001]
["bitfinex","ETHUSD",1753723945621,0.24318843,3810.8,3810.6,0.001]
["bitfinex","ETHUSD",1753723946169,0.37438843,3810.9,3810.6,0.001]
["bitfinex","ETHUSD",1753723946324,0.24318843,3811.1,3810.7,0.4525]
["bitfinex","ETHUSD",1753723946524,2.75512174,3811.1,3810.8,0.4525]
["bitfinex","ETHUSD",1753723946737,0.24318843,3811.0,3810.8,0.4525]
["bitfinex","ETHUSD",1753723946933,0.1312,3811.1,3810.8,0.4525]
["bitfinex","ETHUSD",1753723946934,0.52096028,3811.1,3810.8,0.4525]
["bitfinex","ETHUSD",1753723947133,0.1312,3811.1,3810.6,0.001]
["bitfinex","ETHUSD",1753723947336,3.07983504,3811.0,3810.6,0.001]
["bitfinex","ETHUSD",1753723947539,0.24318843,3810.9,3810.6,0.001]
["bitfinex","ETHUSD",1753723947739,2.8672591,3810.9,3810.6,0.001]
["bitfinex","ETHUSD",1753723947964,0.24318843,3810.8,3810.6,0.001]
["bitfinex","ETHUSD",1753723948148,2.99844842,3810.9,3810.6,0.001]
["bitfinex","ETHUSD",1753723948318,0.24318843,3810.8,3810.6,0.001]
["bitfinex","ETHUSD",1753723948518,0.37438843,3810.9,3810.6,0.001]
["bitfinex","ETHUSD",1753723948776,0.37438843,3810.9,3810.6,0.4535]
["bitfinex","ETHUSD",1753723948953,2.62418978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753723949158,0.37438843,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753723949358,0.1312,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753723950024,0.587,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753723950219,3.21118978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753723950678,4.03317931,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753723950825,4.27742282,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753723951025,4.27742007,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753723951463,4.03317931,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753723951964,3.56387931,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753723952362,4.27741117,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753723952574,8.38841117,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753723954677,9.14651117,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753723955537,9.69651117,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753723956060,9.45227931,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753723956237,9.6964617,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753723957299,5.0354617,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753723957596,9.1454617,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753723958293,9.1474617,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753723959677,9.14719262,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753723959874,3.38659638,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753723960041,7.51647243,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753723960241,8.79678602,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753723960460,8.55289638,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753723963170,3.51779638,3810.4,3810.3,0.4929]
["bitfinex","ETHUSD",1753723963357,6.86459638,3810.4,3810.3,0.9584]
["bitfinex","ETHUSD",1753723963556,6.86459638,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753723963872,8.58935276,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753723964381,2.75559638,3810.4,3810.3,0.4929]
["bitfinex","ETHUSD",1753723964582,7.10849681,3810.4,3810.3,0.4929]
["bitfinex","ETHUSD",1753723965982,7.10849621,3810.4,3810.3,0.4929]
["bitfinex","ETHUSD",1753723967188,7.10849621,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753723967546,8.79199621,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753723967753,10.63382257,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753723969272,13.7800749,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753723969472,15.3580749,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753723969789,13.7800749,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753723970163,13.7800749,3810.4,3810.3,0.4929]
["bitfinex","ETHUSD",1753723970164,7.10749621,3810.4,3810.3,0.4929]
["bitfinex","ETHUSD",1753723970348,7.10749621,3810.4,3810.3,0.9584]
["bitfinex","ETHUSD",1753723970556,4.48309983,3810.4,3810.3,0.9584]
["bitfinex","ETHUSD",1753723970886,7.10749621,3810.4,3810.3,0.9584]
["bitfinex","ETHUSD",1753723971087,4.48309983,3810.4,3810.3,0.9584]
["bitfinex","ETHUSD",1753723971390,7.10749621,3810.4,3810.3,0.9584]
["bitfinex","ETHUSD",1753723971966,4.48309983,3810.4,3810.3,0.9584]
["bitfinex","ETHUSD",1753723972282,2.99949621,3810.4,3810.3,0.9584]
["bitfinex","ETHUSD",1753723972486,7.10749621,3810.4,3810.3,0.9584]
["bitfinex","ETHUSD",1753723972783,8.32224976,3810.4,3810.3,0.9584]
["bitfinex","ETHUSD",1753723972986,8.32224976,3810.4,3810.3,0.4929]
["bitfinex","ETHUSD",1753723973556,8.32206054,3810.4,3810.3,0.4929]
["bitfinex","ETHUSD",1753723975480,8.32206054,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753723976054,1.58966416,3810.4,3810.3,0.9584]
["bitfinex","ETHUSD",1753723976255,4.2382,3810.4,3810.3,0.9584]
["bitfinex","ETHUSD",1753723976548,4.48200512,3810.4,3810.3,0.9584]
["bitfinex","ETHUSD",1753723977376,7.1064015,3810.4,3810.3,0.9584]
["bitfinex","ETHUSD",1753723977574,7.1064015,3810.4,3810.3,0.4929]
["bitfinex","ETHUSD",1753723978394,4.48200512,3810.4,3810.3,0.4929]
["bitfinex","ETHUSD",1753723978592,0.37500512,3810.4,3810.3,0.9584]
["bitfinex","ETHUSD",1753723978804,4.2372,3810.4,3810.3,0.9584]
["bitfinex","ETHUSD",1753723978981,4.48100512,3810.4,3810.3,0.9584]
["bitfinex","ETHUSD",1753723980496,0.002,3810.7,3810.4,0.8046]
["bitfinex","ETHUSD",1753723980699,0.24392313,3811.3,3810.4,0.9574]
["bitfinex","ETHUSD",1753723980873,0.002,3811.4,3810.9,0.8125]
["bitfinex","ETHUSD",1753723981198,0.002,3811.4,3811.2,2.6238361]
["bitfinex","ETHUSD",1753723981494,0.002,3811.4,3811.3,3.43627666]
["bitfinex","ETHUSD",1753723981696,0.002,3811.4,3811.3,4.29547117]
["bitfinex","ETHUSD",1753723981900,0.002,3811.4,3811.3,2.60285675]
["bitfinex","ETHUSD",1753723982067,0.002,3811.4,3811.3,2.47165675]
["bitfinex","ETHUSD",1753723982700,0.002,3811.4,3811.0,0.7543]
["bitfinex","ETHUSD",1753723983200,0.002,3811.4,3811.3,0.4919]
["bitfinex","ETHUSD",1753723983414,0.002,3811.4,3811.3,1.2462]
["bitfinex","ETHUSD",1753723983575,0.002,3811.4,3811.3,3.86997666]
["bitfinex","ETHUSD",1753723983906,0.002,3811.4,3811.3,1.7117]
["bitfinex","ETHUSD",1753723984361,0.002,3811.4,3811.3,1.2462]
["bitfinex","ETHUSD",1753723984713,0.002,3811.4,3811.0,1.7117]
["bitfinex","ETHUSD",1753723984918,0.002,3811.4,3811.0,1.2198]
["bitfinex","ETHUSD",1753723985068,0.002,3811.4,3811.2,0.4919]
["bitfinex","ETHUSD",1753723985698,0.002,3811.4,3811.3,0.4919]
["bitfinex","ETHUSD",1753723986002,0.002,3811.4,3811.1,0.4919]
["bitfinex","ETHUSD",1753723986369,0.002,3811.4,3811.2,0.4919]
["bitfinex","ETHUSD",1753723987168,0.3197923,3811.3,3810.6,0.8295]
["bitfinex","ETHUSD",1753723987373,0.1312,3811.1,3810.6,0.9607]
["bitfinex","ETHUSD",1753723987677,0.1312,3810.9,3810.4,0.1312]
["bitfinex","ETHUSD",1753723988000,2.75525304,3810.9,3810.5,0.4919]
["bitfinex","ETHUSD",1753723988201,0.1312,3810.9,3810.6,0.4919]
["bitfinex","ETHUSD",1753723988609,0.1312,3810.9,3810.3,0.001]
["bitfinex","ETHUSD",1753723988610,0.46597605,3810.8,3810.3,0.001]
["bitfinex","ETHUSD",1753723988899,2.7555364,3810.5,3810.3,0.001]
["bitfinex","ETHUSD",1753723989277,2.7555364,3810.5,3810.3,0.4929]
["bitfinex","ETHUSD",1753723989471,2.75553634,3810.5,3810.3,0.4929]
["bitfinex","ETHUSD",1753723989973,0.1312,3810.5,3810.3,0.4929]
["bitfinex","ETHUSD",1753723990618,0.1312,3810.5,3810.4,0.4919]
["bitfinex","ETHUSD",1753723992732,0.1312,3810.6,3810.4,0.9574]
["bitfinex","ETHUSD",1753723992894,0.1312,3810.6,3810.4,0.4655]
["bitfinex","ETHUSD",1753723993094,0.1312,3810.6,3810.5,0.4946]
["bitfinex","ETHUSD",1753723993636,2.62432804,3810.5,3810.3,0.001]
["bitfinex","ETHUSD",1753723994011,0.1312,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753723994539,0.1312,3810.4,3810.3,0.4956]
["bitfinex","ETHUSD",1753723994738,0.1312,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753723994942,2.75559638,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753723995107,3.29358192,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753723995308,0.66918554,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753723995825,2.75559638,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753723996849,0.1312,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753723997392,0.1312,3810.4,3810.3,0.4956]
["bitfinex","ETHUSD",1753723997592,2.75559638,3810.4,3810.3,0.4956]
["bitfinex","ETHUSD",1753723997832,0.1312,3810.4,3810.3,0.4956]
["bitfinex","ETHUSD",1753723998150,0.1312,3810.4,3810.3,0.9485]
["bitfinex","ETHUSD",1753723998436,0.1312,3810.7,3810.3,2.09030917]
["bitfinex","ETHUSD",1753723998727,0.1312,3810.7,3810.4,0.9475]
["bitfinex","ETHUSD",1753723999237,0.1312,3810.7,3810.5,0.9475]
["bitfinex","ETHUSD",1753723999639,0.1312,3810.7,3810.6,0.4946]
["bitfinex","ETHUSD",1753723999846,0.1312,3810.7,3810.6,0.9475]
["bitfinex","ETHUSD",1753724000197,0.24373317,3811.0,3810.6,0.9475]
["bitfinex","ETHUSD",1753724000521,0.1312,3810.9,3810.7,0.9475]
["bitfinex","ETHUSD",1753724000726,0.1312,3810.9,3810.8,0.4946]
["bitfinex","ETHUSD",1753724001236,0.1312,3810.9,3810.8,0.72716915]
["bitfinex","ETHUSD",1753724005199,0.002,3811.4,3810.8,1.18009951]
["bitfinex","ETHUSD",1753724005405,0.1312,3811.2,3811.0,0.8115]
["bitfinex","ETHUSD",1753724005606,0.1312,3811.2,3811.1,0.72719951]
["bitfinex","ETHUSD",1753724005932,0.1312,3811.2,3811.1,0.23259951]
["bitfinex","ETHUSD",1753724006441,5.7381013,3811.2,3811.1,0.23259951]
["bitfinex","ETHUSD",1753724006603,0.37510957,3811.2,3811.1,0.72719951]
["bitfinex","ETHUSD",1753724006800,0.1312,3811.2,3811.1,0.72719951]
["bitfinex","ETHUSD",1753724007802,0.1312,3811.2,3811.1,0.23259951]
["bitfinex","ETHUSD",1753724008041,0.37510957,3811.2,3811.1,0.23267134]
["bitfinex","ETHUSD",1753724008615,0.1312,3811.2,3811.1,0.23267134]
["bitfinex","ETHUSD",1753724009032,4.03115992,3811.2,3811.1,0.23267134]
["bitfinex","ETHUSD",1753724009330,4.27506949,3811.2,3811.1,0.23267134]
["bitfinex","ETHUSD",1753724009700,4.74636949,3811.2,3811.1,0.23267134]
["bitfinex","ETHUSD",1753724010318,2.6240039,3811.0,3810.4,0.4946]
["bitfinex","ETHUSD",1753724010637,0.1312,3810.7,3810.4,3.11893348]
["bitfinex","ETHUSD",1753724010839,0.1312,3810.7,3810.3,5.3364]
["bitfinex","ETHUSD",1753724011039,0.1312,3810.7,3810.5,0.4946]
["bitfinex","ETHUSD",1753724011639,0.1312,3810.7,3810.6,0.4529]
["bitfinex","ETHUSD",1753724012343,0.1312,3810.7,3810.6,0.9475]
["bitfinex","ETHUSD",1753724013207,2.6243907,3810.5,3810.4,0.4946]
["bitfinex","ETHUSD",1753724013408,2.6242682,3810.6,3810.4,0.4946]
["bitfinex","ETHUSD",1753724013707,2.62432751,3810.5,3810.3,0.001]
["bitfinex","ETHUSD",1753724013907,2.62439638,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753724014149,3.06539638,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753724014319,3.53669638,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753724015247,7.63369638,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753724015636,8.43099638,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753724015837,9.57589079,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753724016655,9.82003221,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753724018562,9.81998382,3810.4,3810.3,1e-08]
["bitfinex","ETHUSD",1753724020659,4.81068382,3810.4,3810.3,1e-08]
["bitfinex","ETHUSD",1753724020864,8.66359079,3810.4,3810.3,1e-08]
["bitfinex","ETHUSD",1753724021253,9.10459079,3810.4,3810.3,1e-08]
["bitfinex","ETHUSD",1753724021636,8.66359079,3810.4,3810.3,1e-08]
["bitfinex","ETHUSD",1753724022351,8.90758817,3810.4,3810.3,1e-08]
["bitfinex","ETHUSD",1753724022862,9.34858817,3810.4,3810.3,1e-08]
["bitfinex","ETHUSD",1753724023066,9.81988817,3810.4,3810.3,1e-08]
["bitfinex","ETHUSD",1753724024366,16.81988817,3810.4,3810.3,1e-08]
["bitfinex","ETHUSD",1753724024861,16.8197024,3810.4,3810.3,1e-08]
["bitfinex","ETHUSD",1753724025063,16.3484024,3810.4,3810.3,1e-08]
["bitfinex","ETHUSD",1753724025270,16.10459079,3810.4,3810.3,1e-08]
["bitfinex","ETHUSD",1753724025431,15.66259079,3810.4,3810.3,1e-08]
["bitfinex","ETHUSD",1753724025963,15.90640177,3810.4,3810.3,1e-08]
["bitfinex","ETHUSD",1753724026953,15.10910177,3810.4,3810.3,0.49860001]
["bitfinex","ETHUSD",1753724027988,15.10910177,3810.4,3810.3,1e-08]
["bitfinex","ETHUSD",1753724028144,15.10910177,3810.4,3810.3,0.49860001]
["bitfinex","ETHUSD",1753724028346,15.56610177,3810.4,3810.3,1e-08]
["bitfinex","ETHUSD",1753724028575,16.03740177,3810.4,3810.3,1e-08]
["bitfinex","ETHUSD",1753724029154,16.81260177,3810.4,3810.3,1e-08]
["bitfinex","ETHUSD",1753724030045,16.81239135,3810.4,3810.3,1e-08]
["bitfinex","ETHUSD",1753724032279,20.36239135,3810.4,3810.3,1e-08]
["bitfinex","ETHUSD",1753724032681,15.09449079,3810.4,3810.3,1e-08]
["bitfinex","ETHUSD",1753724032981,19.88995608,3810.4,3810.3,1e-08]
["bitfinex","ETHUSD",1753724034451,20.36125608,3810.4,3810.3,1e-08]
["bitfinex","ETHUSD",1753724034988,6.42213414,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1753724035288,6.42227191,3810.0,3809.9,1e-08]
["bitfinex","ETHUSD",1753724035581,10.8909372,3810.0,3809.9,1e-08]
["bitfinex","ETHUSD",1753724035783,6.7969372,3810.0,3809.9,1e-08]
["bitfinex","ETHUSD",1753724035958,12.61687637,3810.0,3809.9,1e-08]
["bitfinex","ETHUSD",1753724036166,13.54517637,3810.0,3809.9,1e-08]
["bitfinex","ETHUSD",1753724037189,2.62529206,3809.1,3808.1,0.5386]
["bitfinex","ETHUSD",1753724037354,2.6259125,3808.2,3808.1,0.5386]
["bitfinex","ETHUSD",1753724037554,2.62605042,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753724037787,2.62660222,3807.2,3806.9,0.7688]
["bitfinex","ETHUSD",1753724038089,2.62660222,3807.2,3806.3,0.001]
["bitfinex","ETHUSD",1753724038090,6.74047827,3807.2,3806.6,0.4361]
["bitfinex","ETHUSD",1753724038262,6.72060222,3807.2,3806.6,0.4996]
["bitfinex","ETHUSD",1753724038452,7.30657468,3807.2,3806.6,0.4996]
["bitfinex","ETHUSD",1753724038658,7.50622391,3807.2,3806.6,0.4996]
["bitfinex","ETHUSD",1753724038907,8.99079273,3807.2,3806.6,0.4996]
["bitfinex","ETHUSD",1753724039065,9.78819273,3807.2,3806.6,0.001]
["bitfinex","ETHUSD",1753724039261,13.33819273,3807.2,3806.6,0.001]
["bitfinex","ETHUSD",1753724039468,2.62694722,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753724039684,2.64682327,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753724039875,3.23355536,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753724040385,7.32755536,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753724041084,2.62694722,3806.7,3806.6,0.9347]
["bitfinex","ETHUSD",1753724041288,6.72094722,3806.7,3806.6,0.4996]
["bitfinex","ETHUSD",1753724041586,7.17794722,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753724041788,12.01224722,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753724041992,36.99008524,3806.5,3806.3,0.001]
["bitfinex","ETHUSD",1753724042291,43.65434985,3806.5,3806.3,0.001]
["bitfinex","ETHUSD",1753724042490,44.58264985,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1753724042989,13.10434985,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1753724043287,14.58264985,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1753724043494,14.11134985,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1753724043866,9.01034985,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1753724044058,40.53408524,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1753724044357,42.01238524,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1753724044558,6.44008524,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1753724044756,10.53508524,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1753724044957,5.62708524,3806.5,3806.4,0.49860001]
["bitfinex","ETHUSD",1753724045192,9.72208524,3806.5,3806.4,0.49860001]
["bitfinex","ETHUSD",1753724045392,10.20334825,3806.5,3806.4,0.49860001]
["bitfinex","ETHUSD",1753724045590,6.72208524,3806.5,3806.4,0.49860001]
["bitfinex","ETHUSD",1753724045792,6.72208524,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1753724046195,7.17908524,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1753724046373,10.17908524,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1753724046699,11.96918524,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1753724046899,43.42880323,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1753724047194,13.56000323,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1753724047597,12.08170323,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1753724047899,7.98670323,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1753724048059,6.85328524,3806.5,3806.4,0.93370001]
["bitfinex","ETHUSD",1753724048464,4.2262,3806.5,3806.4,0.93370001]
["bitfinex","ETHUSD",1753724048694,6.85328524,3806.5,3806.4,0.93370001]
["bitfinex","ETHUSD",1753724048924,4.2262,3806.5,3806.4,0.93370001]
["bitfinex","ETHUSD",1753724049460,4.2262,3806.5,3806.4,0.49860001]
["bitfinex","ETHUSD",1753724049666,7.53860444,3806.5,3806.4,0.49860001]
["bitfinex","ETHUSD",1753724050770,7.53860444,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1753724050971,41.91930444,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1753724051205,42.84760444,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1753724051802,12.84760444,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1753724052005,11.91930444,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1753724052219,7.27430444,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1753724052399,11.36930444,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1753724052709,12.37630444,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1753724054106,11.91930444,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1753724054318,42.38440444,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1753724054670,42.85570444,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1753724055611,42.38440444,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1753724056607,7.82430444,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1753724056787,11.91930444,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1753724056986,12.38440444,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1753724057184,12.85570444,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1753724057507,42.85570444,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1753724058411,12.85570444,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1753724058773,42.85570444,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1753724059714,49.85570444,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1753724059915,19.38440444,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1753724060215,49.38440444,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1753724060515,49.85570444,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1753724060811,30.55,3806.3,3806.1,0.04]
["bitfinex","ETHUSD",1753724060988,6.9715994,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753724061313,11.0655994,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753724061609,11.5306994,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753724063013,6.4215994,3805.9,3805.8,0.4581]
["bitfinex","ETHUSD",1753724063213,6.7214994,3805.9,3805.8,0.8863]
["bitfinex","ETHUSD",1753724063380,0.1312,3806.0,3805.8,0.8863]
["bitfinex","ETHUSD",1753724063713,6.7214994,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753724064229,4.094,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753724064384,6.7214994,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753724064576,6.7214994,3805.9,3805.8,0.8863]
["bitfinex","ETHUSD",1753724065239,4.094,3805.9,3805.8,0.8863]
["bitfinex","ETHUSD",1753724065928,6.7214994,3805.9,3805.8,0.8863]
["bitfinex","ETHUSD",1753724066733,2.6274994,3805.9,3805.8,0.8863]
["bitfinex","ETHUSD",1753724066900,6.7214994,3805.9,3805.8,0.8863]
["bitfinex","ETHUSD",1753724067099,0.1312,3806.0,3805.9,0.7615]
["bitfinex","ETHUSD",1753724067295,2.71559051,3807.2,3806.0,0.7615]
["bitfinex","ETHUSD",1753724067296,4.094,3806.4,3806.0,0.7615]
["bitfinex","ETHUSD",1753724067622,0.1312,3806.1,3806.0,0.7615]
["bitfinex","ETHUSD",1753724068018,0.1312,3806.1,3806.0,1.1897]
["bitfinex","ETHUSD",1753724068223,0.1312,3806.1,3806.0,1.6468]
["bitfinex","ETHUSD",1753724068421,0.1312,3806.1,3806.0,1.81158]
["bitfinex","ETHUSD",1753724068614,4.2242,3806.2,3806.0,1.81158]
["bitfinex","ETHUSD",1753724068808,0.1312,3806.2,3806.0,1.6468]
["bitfinex","ETHUSD",1753724069022,4.093,3806.3,3806.1,0.8853]
["bitfinex","ETHUSD",1753724069338,0.1312,3806.4,3806.2,0.8853]
["bitfinex","ETHUSD",1753724069632,0.1312,3806.4,3806.2,0.7815]
["bitfinex","ETHUSD",1753724069797,4.093,3806.3,3806.2,0.7815]
["bitfinex","ETHUSD",1753724069998,0.1312,3806.4,3806.2,4.20677304]
["bitfinex","ETHUSD",1753724070227,0.002,3806.5,3806.3,0.8853]
["bitfinex","ETHUSD",1753724070536,0.002,3806.5,3806.4,0.783]
["bitfinex","ETHUSD",1753724070834,0.002,3806.5,3806.4,1.6683]
["bitfinex","ETHUSD",1753724072532,0.002,3806.5,3806.4,4.29545426]
["bitfinex","ETHUSD",1753724072833,0.002,3806.5,3806.4,4.75908951]
["bitfinex","ETHUSD",1753724073236,0.002,3806.5,3806.4,2.13193525]
["bitfinex","ETHUSD",1753724073636,0.002,3806.5,3806.4,4.75908951]
["bitfinex","ETHUSD",1753724074607,0.002,3806.5,3806.4,1.6683]
["bitfinex","ETHUSD",1753724076241,0.002,3806.5,3806.4,4.29545426]
["bitfinex","ETHUSD",1753724076854,0.002,3806.5,3806.4,4.3217258]
["bitfinex","ETHUSD",1753724078249,0.002,3806.5,3806.4,4.29545426]
["bitfinex","ETHUSD",1753724078742,0.002,3807.3,3806.8,3.45717821]
["bitfinex","ETHUSD",1753724078743,0.24331284,3807.1,3806.8,3.45717821]
["bitfinex","ETHUSD",1753724078968,0.002,3807.3,3806.9,0.8853]
["bitfinex","ETHUSD",1753724078969,0.24331284,3807.2,3806.9,0.8853]
["bitfinex","ETHUSD",1753724079250,0.24331284,3807.2,3807.0,0.4571]
["bitfinex","ETHUSD",1753724079448,0.002,3807.3,3807.0,0.8853]
["bitfinex","ETHUSD",1753724079652,0.24331284,3807.2,3807.0,0.4571]
["bitfinex","ETHUSD",1753724079859,0.24331284,3807.2,3807.1,0.8853]
["bitfinex","ETHUSD",1753724080013,0.24331284,3807.2,3807.1,0.4571]
["bitfinex","ETHUSD",1753724081137,0.1332,3807.3,3807.1,0.4571]
["bitfinex","ETHUSD",1753724081339,0.37651284,3807.3,3806.8,0.8303]
["bitfinex","ETHUSD",1753724081648,0.1332,3807.3,3807.2,0.4571]
["bitfinex","ETHUSD",1753724081848,0.37651284,3807.3,3807.2,0.4571]
["bitfinex","ETHUSD",1753724082048,0.33336205,3807.3,3807.2,0.4571]
["bitfinex","ETHUSD",1753724082252,0.57667489,3807.3,3806.9,0.4282]
["bitfinex","ETHUSD",1753724082431,0.33336205,3807.3,3806.9,0.4282]
["bitfinex","ETHUSD",1753724082628,0.33336205,3807.3,3807.0,0.4571]
["bitfinex","ETHUSD",1753724082827,0.1332,3807.3,3807.1,0.4571]
["bitfinex","ETHUSD",1753724083055,0.1332,3807.3,3807.1,0.4558]
["bitfinex","ETHUSD",1753724083363,2.62660872,3807.2,3806.8,0.8303]
["bitfinex","ETHUSD",1753724083659,0.1312,3807.0,3806.9,0.9301]
["bitfinex","ETHUSD",1753724083832,0.1312,3807.2,3806.9,0.9301]
["bitfinex","ETHUSD",1753724084155,0.1312,3807.2,3807.0,0.9301]
["bitfinex","ETHUSD",1753724084546,0.1312,3807.2,3807.0,0.4743]
["bitfinex","ETHUSD",1753724084731,0.1312,3807.2,3807.1,1.6802]
["bitfinex","ETHUSD",1753724084931,0.002,3807.3,3807.1,1.6802]
["bitfinex","ETHUSD",1753724085253,0.002,3807.3,3807.2,0.9301]
["bitfinex","ETHUSD",1753724086159,2.62660222,3807.2,3806.5,0.7636]
["bitfinex","ETHUSD",1753724086359,0.1312,3806.7,3806.2,0.7636]
["bitfinex","ETHUSD",1753724086560,0.4591,3806.6,3806.2,0.7636]
["bitfinex","ETHUSD",1753724086864,0.1312,3806.4,3806.2,0.7636]
["bitfinex","ETHUSD",1753724087161,0.1312,3806.4,3805.9,0.587]
["bitfinex","ETHUSD",1753724087366,0.1312,3806.1,3805.9,0.4558]
["bitfinex","ETHUSD",1753724087662,0.1312,3806.1,3805.8,0.001]
["bitfinex","ETHUSD",1753724087833,0.4603,3806.4,3805.8,0.001]
["bitfinex","ETHUSD",1753724088032,0.1312,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753724089035,3.82981263,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753724089766,4.28891263,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753724090063,4.74921263,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753724090273,4.76908868,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753724090760,5.01204012,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753724091275,4.76908868,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753724091853,5.01193215,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753724092754,5.78193215,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753724092964,5.7620561,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753724093263,5.51921263,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753724095059,9.60821263,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753724096768,9.8506564,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753724096938,10.40065111,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753724097773,10.40065111,3805.9,3805.1,0.04]
["bitfinex","ETHUSD",1753724097774,17.77315171,3805.9,3805.1,0.04]
["bitfinex","ETHUSD",1753724097975,6.41478276,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753724098172,11.18498276,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753724098362,11.64528276,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753724098565,13.53170108,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753724100236,13.53170108,3805.2,3804.3,0.001]
["bitfinex","ETHUSD",1753724100237,2.62853538,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1753724100442,7.51943538,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1753724100641,3.56163538,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1753724100854,7.65063538,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1753724101047,8.69203669,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1753724101250,12.15113669,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1753724101487,13.16143669,3804.4,3804.3,1e-08]
["bitfinex","ETHUSD",1753724101975,13.16143669,3804.4,3802.9,1.2389]
["bitfinex","ETHUSD",1753724101976,2.62936474,3803.2,3802.9,0.4558]
["bitfinex","ETHUSD",1753724102163,6.71836474,3803.2,3802.9,0.4558]
["bitfinex","ETHUSD",1753724102339,6.71836474,3803.2,3803.1,0.9701]
["bitfinex","ETHUSD",1753724102340,0.1312,3803.2,3803.1,0.9701]
["bitfinex","ETHUSD",1753724102544,6.84956474,3803.2,3803.1,0.9701]
["bitfinex","ETHUSD",1753724102770,7.73051419,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753724102975,5.10114945,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753724103183,4.41619298,3803.2,3803.1,0.9701]
["bitfinex","ETHUSD",1753724103382,7.04555772,3803.2,3803.1,0.4958]
["bitfinex","ETHUSD",1753724103574,7.04555772,3803.2,3803.1,0.9701]
["bitfinex","ETHUSD",1753724104266,4.41619298,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753724104593,4.41619298,3803.2,3803.1,0.9701]
["bitfinex","ETHUSD",1753724105297,7.04555772,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753724105598,8.01303832,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753724107476,8.47213832,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753724107676,3.92403832,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753724107871,8.01403832,3803.2,3803.1,0.4958]
["bitfinex","ETHUSD",1753724109167,4.41619298,3803.2,3803.1,0.9701]
["bitfinex","ETHUSD",1753724109570,7.04555772,3803.2,3803.1,0.9701]
["bitfinex","ETHUSD",1753724110210,4.41619298,3803.2,3803.1,0.9701]
["bitfinex","ETHUSD",1753724110425,4.2202,3803.2,3803.1,0.9701]
["bitfinex","ETHUSD",1753724110604,4.2202,3803.2,3803.1,0.9711]
["bitfinex","ETHUSD",1753724110810,0.1312,3803.2,3803.1,0.9711]
["bitfinex","ETHUSD",1753724111117,0.8102,3804.8,3803.2,0.7672]
["bitfinex","ETHUSD",1753724111268,0.1312,3804.1,3803.5,0.1312]
["bitfinex","ETHUSD",1753724111610,4.2202,3804.1,3803.6,1.6973]
["bitfinex","ETHUSD",1753724111931,4.2202,3804.1,3803.7,0.9301]
["bitfinex","ETHUSD",1753724112065,4.089,3804.1,3803.7,0.4558]
["bitfinex","ETHUSD",1753724112419,0.1312,3803.8,3803.6,0.7672]
["bitfinex","ETHUSD",1753724112870,0.1312,3803.8,3803.7,0.9301]
["bitfinex","ETHUSD",1753724113270,0.1312,3803.8,3803.7,0.4558]
["bitfinex","ETHUSD",1753724113271,6.84914999,3803.8,3803.7,0.4558]
["bitfinex","ETHUSD",1753724113476,2.62921072,3803.5,3803.3,0.4814]
["bitfinex","ETHUSD",1753724113704,0.1312,3803.4,3803.3,0.4814]
["bitfinex","ETHUSD",1753724113916,0.1312,3803.4,3803.3,0.9311]
["bitfinex","ETHUSD",1753724114221,0.1312,3803.7,3803.3,0.9311]
["bitfinex","ETHUSD",1753724114420,0.1312,3803.7,3803.2,0.7672]
["bitfinex","ETHUSD",1753724114621,0.1312,3803.7,3803.4,0.4814]
["bitfinex","ETHUSD",1753724114920,4.10887605,3803.6,3803.4,0.4814]
["bitfinex","ETHUSD",1753724115068,0.1312,3803.5,3803.2,1.2169]
["bitfinex","ETHUSD",1753724115436,0.1312,3803.3,3803.2,0.7672]
["bitfinex","ETHUSD",1753724115888,0.1312,3803.3,3803.2,1.2169]
["bitfinex","ETHUSD",1753724116311,0.1312,3803.3,3803.2,1.6983]
["bitfinex","ETHUSD",1753724116779,0.1312,3803.7,3803.2,2.13518635]
["bitfinex","ETHUSD",1753724116978,0.1312,3803.7,3803.2,1.20408635]
["bitfinex","ETHUSD",1753724117185,0.1312,3803.7,3803.4,2.62919688]
["bitfinex","ETHUSD",1753724117574,0.1312,3803.7,3803.4,0.7879]
["bitfinex","ETHUSD",1753724117772,0.24134174,3803.9,3803.5,3.95739157]
["bitfinex","ETHUSD",1753724117971,0.24134174,3804.8,3803.8,0.8164]
["bitfinex","ETHUSD",1753724118190,0.24134174,3804.8,3803.6,2.15611717]
["bitfinex","ETHUSD",1753724118191,0.1312,3804.8,3804.3,0.1312]
["bitfinex","ETHUSD",1753724118487,0.38617255,3805.1,3804.5,2.62846628]
["bitfinex","ETHUSD",1753724118669,0.38617255,3805.1,3804.4,1.77378535]
["bitfinex","ETHUSD",1753724118670,6.71703164,3805.2,3804.6,0.9311]
["bitfinex","ETHUSD",1753724118877,0.1312,3804.7,3804.6,0.4814]
["bitfinex","ETHUSD",1753724119203,0.1312,3804.7,3804.6,0.9311]
["bitfinex","ETHUSD",1753724119410,0.1312,3804.7,3804.6,0.4814]
["bitfinex","ETHUSD",1753724120402,0.1312,3804.7,3804.6,0.9311]
["bitfinex","ETHUSD",1753724121132,0.24134174,3805.0,3804.6,1.10585]
["bitfinex","ETHUSD",1753724121418,0.1312,3804.9,3804.7,0.9311]
["bitfinex","ETHUSD",1753724121593,0.37254174,3804.9,3804.8,0.9311]
["bitfinex","ETHUSD",1753724121915,0.1312,3804.9,3804.8,0.9311]
["bitfinex","ETHUSD",1753724123716,0.1312,3804.9,3804.8,0.4814]
["bitfinex","ETHUSD",1753724125674,0.1312,3804.9,3804.8,0.9311]
["bitfinex","ETHUSD",1753724125873,9.39870512,3805.7,3804.8,1.28705552]
["bitfinex","ETHUSD",1753724125874,4.087,3805.4,3804.8,1.28705552]
["bitfinex","ETHUSD",1753724126093,4.087,3805.5,3805.0,0.7938]
["bitfinex","ETHUSD",1753724126292,0.37364299,3805.4,3805.1,0.9311]
["bitfinex","ETHUSD",1753724126517,0.1312,3805.4,3805.2,0.4814]
["bitfinex","ETHUSD",1753724126677,0.1312,3805.4,3805.3,0.4814]
["bitfinex","ETHUSD",1753724128029,0.24244299,3805.5,3805.3,0.9311]
["bitfinex","ETHUSD",1753724128327,0.1312,3805.7,3805.4,0.4814]
["bitfinex","ETHUSD",1753724128628,0.28244299,3805.9,3805.5,0.9311]
["bitfinex","ETHUSD",1753724128818,0.1312,3805.8,3805.6,0.4814]
["bitfinex","ETHUSD",1753724129744,0.1312,3805.8,3805.7,0.4814]
["bitfinex","ETHUSD",1753724130290,0.1312,3805.8,3805.2,0.5809]
["bitfinex","ETHUSD",1753724130291,0.1312,3805.8,3805.2,0.1312]
["bitfinex","ETHUSD",1753724130485,0.1312,3805.5,3805.0,0.7938]
["bitfinex","ETHUSD",1753724130727,0.1312,3805.5,3805.1,0.9311]
["bitfinex","ETHUSD",1753724131111,0.1312,3805.5,3805.0,0.7938]
["bitfinex","ETHUSD",1753724131426,0.1312,3805.5,3805.2,0.9311]
["bitfinex","ETHUSD",1753724131929,0.1312,3805.5,3805.3,0.9311]
["bitfinex","ETHUSD",1753724132239,0.1312,3805.5,3805.4,0.9311]
["bitfinex","ETHUSD",1753724133211,0.1312,3805.5,3805.4,3.55894464]
["bitfinex","ETHUSD",1753724133411,0.002,3805.8,3805.5,2.62771718]
["bitfinex","ETHUSD",1753724133610,0.002,3805.8,3805.5,0.9311]
["bitfinex","ETHUSD",1753724133812,0.002,3805.8,3805.6,0.1312]
["bitfinex","ETHUSD",1753724134017,0.002,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1753724134450,0.002,3805.8,3805.7,3.55873749]
["bitfinex","ETHUSD",1753724134656,0.002,3805.8,3805.7,0.9311]
["bitfinex","ETHUSD",1753724134820,0.002,3805.8,3805.7,0.4814]
["bitfinex","ETHUSD",1753724135302,0.002,3805.8,3805.7,0.9311]
["bitfinex","ETHUSD",1753724135661,0.002,3805.8,3805.4,0.8248]
["bitfinex","ETHUSD",1753724135800,0.1332,3805.8,3805.4,0.8248]
["bitfinex","ETHUSD",1753724136001,0.1332,3805.8,3805.5,0.4814]
["bitfinex","ETHUSD",1753724136615,0.002,3805.8,3805.2,0.4814]
["bitfinex","ETHUSD",1753724136819,0.1312,3805.6,3805.2,0.4814]
["bitfinex","ETHUSD",1753724137025,0.1312,3805.6,3805.3,0.4814]
["bitfinex","ETHUSD",1753724137238,0.1312,3805.6,3805.1,0.956]
["bitfinex","ETHUSD",1753724137446,0.1312,3805.4,3804.9,3.0]
["bitfinex","ETHUSD",1753724137746,0.1312,3805.4,3804.4,5.4638]
["bitfinex","ETHUSD",1753724137747,0.1312,3805.1,3804.4,5.4638]
["bitfinex","ETHUSD",1753724137925,2.62800039,3805.2,3804.5,3.0]
["bitfinex","ETHUSD",1753724138129,0.1312,3804.9,3804.4,4.3788]
["bitfinex","ETHUSD",1753724138330,0.1312,3804.9,3804.4,1.3788]
["bitfinex","ETHUSD",1753724138518,0.1312,3804.9,3804.5,0.4814]
["bitfinex","ETHUSD",1753724140211,0.1312,3804.9,3804.6,0.4814]
["bitfinex","ETHUSD",1753724140630,0.1312,3804.9,3804.7,0.4814]
["bitfinex","ETHUSD",1753724141134,0.1312,3804.9,3804.8,0.9311]
["bitfinex","ETHUSD",1753724141456,0.1312,3805.5,3804.9,0.8042]
["bitfinex","ETHUSD",1753724141658,0.1312,3805.6,3805.0,3.55917736]
["bitfinex","ETHUSD",1753724141849,0.1312,3805.6,3805.1,0.6126]
["bitfinex","ETHUSD",1753724142032,0.1312,3805.6,3805.2,0.9311]
["bitfinex","ETHUSD",1753724142368,0.1312,3805.6,3805.3,0.4814]
["bitfinex","ETHUSD",1753724142572,0.1312,3805.6,3805.3,0.9311]
["bitfinex","ETHUSD",1753724142747,0.1312,3805.6,3805.4,0.4814]
["bitfinex","ETHUSD",1753724143253,0.1312,3805.6,3805.4,0.4527]
["bitfinex","ETHUSD",1753724143656,0.1312,3805.6,3805.0,0.4527]
["bitfinex","ETHUSD",1753724143965,0.1312,3805.2,3805.0,0.4527]
["bitfinex","ETHUSD",1753724144347,0.1312,3805.2,3804.6,4.3418]
["bitfinex","ETHUSD",1753724144757,2.75918705,3805.2,3804.6,1.3418]
["bitfinex","ETHUSD",1753724145571,0.1312,3805.2,3804.6,1.3418]
["bitfinex","ETHUSD",1753724146638,0.1312,3805.2,3804.6,0.8891]
["bitfinex","ETHUSD",1753724146845,0.1312,3805.2,3804.7,0.4527]
["bitfinex","ETHUSD",1753724147377,3.38247717,3805.8,3804.8,0.47808259]
["bitfinex","ETHUSD",1753724147551,0.1312,3805.4,3804.9,3.08083638]
["bitfinex","ETHUSD",1753724147758,0.1312,3805.4,3805.0,2.62805345]
["bitfinex","ETHUSD",1753724147937,0.002,3805.8,3805.2,0.7555]
["bitfinex","ETHUSD",1753724148278,0.002,3805.8,3805.3,0.9045]
["bitfinex","ETHUSD",1753724148476,0.1332,3805.8,3805.3,0.9045]
["bitfinex","ETHUSD",1753724148687,0.1332,3805.8,3805.3,0.4518]
["bitfinex","ETHUSD",1753724148857,0.1332,3805.8,3805.4,0.4527]
["bitfinex","ETHUSD",1753724149383,0.1332,3805.8,3805.5,0.4527]
["bitfinex","ETHUSD",1753724149884,0.002,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1753724150097,0.002,3805.8,3805.7,4.41883749]
["bitfinex","ETHUSD",1753724150240,0.002,3805.8,3805.7,7.99511386]
["bitfinex","ETHUSD",1753724150446,0.002,3805.8,3805.7,7.96883749]
["bitfinex","ETHUSD",1753724150877,0.002,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1753724151185,0.002,3806.5,3806.2,6.71027758]
["bitfinex","ETHUSD",1753724151383,0.002,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1753724151683,0.04,3806.9,3806.5,6.17708524]
["bitfinex","ETHUSD",1753724151868,0.04,3806.9,3806.5,7.08158524]
["bitfinex","ETHUSD",1753724153047,0.04,3806.9,3806.5,10.61358524]
["bitfinex","ETHUSD",1753724154486,0.04,3806.9,3806.5,7.082]
["bitfinex","ETHUSD",1753724154889,0.04,3806.9,3806.5,4.082]
["bitfinex","ETHUSD",1753724155060,0.04,3806.9,3806.4,4.082]
["bitfinex","ETHUSD",1753724155266,0.1312,3806.8,3806.4,4.082]
["bitfinex","ETHUSD",1753724156285,0.1312,3806.5,3806.2,4.081]
["bitfinex","ETHUSD",1753724156484,0.1312,3806.5,3806.0,7.081]
["bitfinex","ETHUSD",1753724156789,0.1312,3806.5,3806.1,0.4527]
["bitfinex","ETHUSD",1753724157386,2.75830036,3806.5,3805.9,0.1312]
["bitfinex","ETHUSD",1753724157587,1.24317605,3806.4,3805.8,4.081]
["bitfinex","ETHUSD",1753724157762,0.1312,3806.3,3805.8,4.2122]
["bitfinex","ETHUSD",1753724158078,0.1312,3806.3,3805.8,4.6649]
["bitfinex","ETHUSD",1753724158282,0.1312,3806.3,3805.9,0.4527]
["bitfinex","ETHUSD",1753724158697,0.4338,3806.3,3805.8,4.081]
["bitfinex","ETHUSD",1753724158853,0.1312,3806.1,3805.8,4.081]
["bitfinex","ETHUSD",1753724159448,0.1312,3806.1,3805.3,4.2668]
["bitfinex","ETHUSD",1753724159449,0.01987605,3806.0,3805.3,0.815]
["bitfinex","ETHUSD",1753724159654,0.1312,3805.9,3805.3,2.75911283]
["bitfinex","ETHUSD",1753724159850,0.1312,3805.9,3805.4,0.4527]
["bitfinex","ETHUSD",1753724160173,0.1312,3805.9,3805.5,0.4518]
["bitfinex","ETHUSD",1753724160377,0.1312,3805.9,3805.5,0.4527]
["bitfinex","ETHUSD",1753724160576,0.4338,3805.8,3805.3,0.1312]
["bitfinex","ETHUSD",1753724160957,4.33460183,3805.7,3805.1,4.081]
["bitfinex","ETHUSD",1753724161288,0.1312,3805.5,3805.1,4.081]
["bitfinex","ETHUSD",1753724161470,0.4338,3805.4,3805.1,4.081]
["bitfinex","ETHUSD",1753724161674,0.1312,3805.5,3805.1,4.5337]
["bitfinex","ETHUSD",1753724161984,0.1312,3805.5,3805.2,0.4527]
["bitfinex","ETHUSD",1753724162185,0.1312,3805.5,3805.3,0.4527]
["bitfinex","ETHUSD",1753724162851,0.1312,3805.5,3805.1,4.081]
["bitfinex","ETHUSD",1753724163489,3.19282975,3805.5,3805.1,4.081]
["bitfinex","ETHUSD",1753724163657,0.4338,3805.4,3805.1,4.081]
["bitfinex","ETHUSD",1753724164153,0.1312,3805.5,3805.1,4.081]
["bitfinex","ETHUSD",1753724164369,3.19282333,3805.5,3805.1,4.081]
["bitfinex","ETHUSD",1753724165190,2.62806229,3805.1,3804.6,0.1312]
["bitfinex","ETHUSD",1753724165486,3.44679554,3804.9,3804.2,7.6649]
["bitfinex","ETHUSD",1753724165657,0.1312,3804.7,3804.2,7.6649]
["bitfinex","ETHUSD",1753724166165,0.1312,3804.7,3804.1,2.66871493]
["bitfinex","ETHUSD",1753724166166,2.62833746,3804.7,3804.1,0.04]
["bitfinex","ETHUSD",1753724166374,0.1312,3804.4,3804.1,0.04]
["bitfinex","ETHUSD",1753724166768,0.1312,3804.4,3804.1,0.4927]
["bitfinex","ETHUSD",1753724167185,2.62860989,3804.3,3804.1,0.04]
["bitfinex","ETHUSD",1753724167378,2.75987357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753724167685,4.35350458,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753724167892,8.88890458,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753724168186,11.86902853,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753724168605,3.44768823,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753724168761,8.00465705,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753724168960,8.89285705,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753724169194,12.08908073,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753724170056,8.00808073,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753724170388,12.08908073,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753724171089,4.11988073,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753724171389,5.4656,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753724171757,8.09468823,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753724172363,1.3836,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753724172577,5.4656,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753724172778,8.09468823,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753724172977,2.06760451,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753724173162,5.0318,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753724173763,8.8000758,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753724175695,4.7180758,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753724175879,8.3287758,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753724176879,5.0318,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753724177079,8.63046823,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753724177470,5.53498,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753724177671,8.16406823,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753724178284,9.10176823,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753724178690,8.63046823,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753724178888,4.54846823,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753724179204,8.16406823,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753724179901,0.9498,3803.6,3803.5,0.4852]
["bitfinex","ETHUSD",1753724180106,7.66088823,3803.6,3803.5,0.4852]
["bitfinex","ETHUSD",1753724180302,7.85741521,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753724180602,8.32381521,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753724181372,8.79511521,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753724181568,9.93752736,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753724182112,9.46622736,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753724183478,9.93752736,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753724183985,42.93752736,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753724184374,12.46622736,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753724184581,7.91782736,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753724184900,11.99982736,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753724185272,8.99982736,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753724187502,8.99982736,3803.6,3803.5,0.4852]
["bitfinex","ETHUSD",1753724187694,4.91782736,3803.6,3803.5,0.4852]
["bitfinex","ETHUSD",1753724187897,0.32772698,3803.6,3803.5,0.4852]
["bitfinex","ETHUSD",1753724188103,4.40972698,3803.6,3803.5,0.9443]
["bitfinex","ETHUSD",1753724188475,4.40972698,3803.6,3803.5,0.4852]
["bitfinex","ETHUSD",1753724188871,7.03881521,3803.6,3803.5,0.4852]
["bitfinex","ETHUSD",1753724189078,4.40972698,3803.6,3803.5,0.4852]
["bitfinex","ETHUSD",1753724189578,3.78775496,3804.2,3803.5,0.4852]
["bitfinex","ETHUSD",1753724189579,0.7882,3804.2,3803.5,0.4852]
["bitfinex","ETHUSD",1753724189778,0.1312,3804.0,3803.6,0.4591]
["bitfinex","ETHUSD",1753724189978,4.082,3803.9,3803.7,0.9433]
["bitfinex","ETHUSD",1753724190210,4.082,3803.9,3803.8,0.4842]
["bitfinex","ETHUSD",1753724190513,4.082,3803.9,3803.8,0.9433]
["bitfinex","ETHUSD",1753724190807,0.4713,3804.9,3803.9,2.62886879]
["bitfinex","ETHUSD",1753724190808,0.1312,3804.5,3803.9,2.62886879]
["bitfinex","ETHUSD",1753724190972,4.082,3804.4,3804.0,3.70326047]
["bitfinex","ETHUSD",1753724191173,4.082,3804.4,3804.1,0.9433]
["bitfinex","ETHUSD",1753724191620,4.082,3804.4,3804.0,0.1312]
["bitfinex","ETHUSD",1753724191825,4.082,3804.4,3804.2,0.9433]
["bitfinex","ETHUSD",1753724192021,4.082,3804.4,3804.3,0.4842]
["bitfinex","ETHUSD",1753724192670,4.082,3804.4,3804.3,0.9433]
["bitfinex","ETHUSD",1753724192873,4.082,3804.4,3804.3,0.4842]
["bitfinex","ETHUSD",1753724193076,4.78604198,3804.4,3804.0,0.4842]
["bitfinex","ETHUSD",1753724193277,0.7543,3804.2,3803.6,0.4842]
["bitfinex","ETHUSD",1753724193517,0.1312,3804.0,3803.6,0.4842]
["bitfinex","ETHUSD",1753724193677,4.081,3803.9,3803.7,0.4842]
["bitfinex","ETHUSD",1753724194879,4.081,3803.9,3803.8,0.4842]
["bitfinex","ETHUSD",1753724196918,4.081,3803.9,3803.5,0.1322]
["bitfinex","ETHUSD",1753724197075,4.081,3803.9,3803.6,0.4842]
["bitfinex","ETHUSD",1753724197482,4.081,3803.9,3803.7,0.4842]
["bitfinex","ETHUSD",1753724197713,4.081,3803.9,3803.5,0.1322]
["bitfinex","ETHUSD",1753724197881,4.081,3803.9,3803.8,0.4842]
["bitfinex","ETHUSD",1753724198216,4.081,3803.9,3803.5,0.1322]
["bitfinex","ETHUSD",1753724198393,4.081,3803.9,3803.6,0.4842]
["bitfinex","ETHUSD",1753724198711,4.57765,3803.9,3803.5,0.1322]
["bitfinex","ETHUSD",1753724199138,4.57765,3803.9,3803.6,0.4842]
["bitfinex","ETHUSD",1753724200033,2.62908823,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753724200182,6.70908823,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753724200390,8.99642285,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753724201325,8.53002285,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753724201836,9.7115165,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753724202533,9.2402165,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753724202695,12.7115165,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753724203033,7.00842648,3803.4,3803.3,1e-08]
["bitfinex","ETHUSD",1753724203340,3.38234131,3802.8,3802.7,0.001]
["bitfinex","ETHUSD",1753724203624,7.61341736,3802.8,3802.7,0.001]
["bitfinex","ETHUSD",1753724203804,7.59354131,3802.8,3802.7,0.001]
["bitfinex","ETHUSD",1753724204162,8.50474131,3802.8,3802.7,0.001]
["bitfinex","ETHUSD",1753724206837,3.51354131,3802.8,3802.7,0.001]
["bitfinex","ETHUSD",1753724207006,8.20784574,3802.8,3802.7,0.001]
["bitfinex","ETHUSD",1753724207211,8.4513264,3802.8,3802.7,0.001]
["bitfinex","ETHUSD",1753724208114,8.8912264,3802.8,3802.7,0.001]
["bitfinex","ETHUSD",1753724210243,8.64774574,3802.8,3802.7,0.001]
["bitfinex","ETHUSD",1753724210753,8.45100432,3802.8,3802.7,0.001]
["bitfinex","ETHUSD",1753724210956,1.74136301,3802.8,3802.7,0.001]
["bitfinex","ETHUSD",1753724211155,7.08399989,3802.8,3802.7,0.4662]
["bitfinex","ETHUSD",1753724211449,6.84084131,3802.8,3802.7,0.4662]
["bitfinex","ETHUSD",1753724211844,7.08399659,3802.8,3802.7,0.4662]
["bitfinex","ETHUSD",1753724212238,7.08399659,3802.8,3802.7,0.001]
["bitfinex","ETHUSD",1753724212239,7.99519659,3802.8,3802.7,0.001]
["bitfinex","ETHUSD",1753724212552,9.40375407,3802.8,3802.7,0.001]
["bitfinex","ETHUSD",1753724212921,10.2349679,3802.8,3802.7,0.001]
["bitfinex","ETHUSD",1753724213418,10.23488142,3802.8,3802.7,0.001]
["bitfinex","ETHUSD",1753724214551,9.76358142,3802.8,3802.7,0.001]
["bitfinex","ETHUSD",1753724214853,15.36488142,3802.8,3802.7,1e-08]
["bitfinex","ETHUSD",1753724215052,15.36488142,3802.8,3802.5,1e-08]
["bitfinex","ETHUSD",1753724215053,6.17977962,3802.6,3802.5,1e-08]
["bitfinex","ETHUSD",1753724215259,22.44182686,3802.6,3802.5,1e-08]
["bitfinex","ETHUSD",1753724215465,22.44182686,3802.6,3801.9,1e-08]
["bitfinex","ETHUSD",1753724215466,2.63019463,3802.0,3801.9,1e-08]
["bitfinex","ETHUSD",1753724215668,16.73007068,3802.0,3801.9,1e-08]
["bitfinex","ETHUSD",1753724215827,47.75259463,3802.0,3801.9,1e-08]
["bitfinex","ETHUSD",1753724216027,17.75259463,3802.0,3801.9,1e-08]
["bitfinex","ETHUSD",1753724216223,19.6172117,3802.0,3801.9,1e-08]
["bitfinex","ETHUSD",1753724216765,20.3785117,3802.0,3801.9,1e-08]
["bitfinex","ETHUSD",1753724217228,19.9072117,3802.0,3801.9,1e-08]
["bitfinex","ETHUSD",1753724218038,52.5085117,3802.0,3801.9,1e-08]
["bitfinex","ETHUSD",1753724219332,20.4572117,3802.0,3801.9,1e-08]
["bitfinex","ETHUSD",1753724219841,50.9285117,3802.0,3801.9,1e-08]
["bitfinex","ETHUSD",1753724220146,15.3873117,3802.0,3801.9,1e-08]
["bitfinex","ETHUSD",1753724220347,50.3785117,3802.0,3801.9,1e-08]
["bitfinex","ETHUSD",1753724220763,50.9285117,3802.0,3801.9,1e-08]
["bitfinex","ETHUSD",1753724221063,52.5085117,3802.0,3801.9,1e-08]
["bitfinex","ETHUSD",1753724221423,52.5085117,3802.0,3801.1,0.041]
["bitfinex","ETHUSD",1753724221424,3.93104818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724221757,48.81829557,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724221962,49.70961952,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724222263,19.7229043,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724222458,19.48067093,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724222634,45.87197093,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724222838,51.53197093,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724223045,51.90557437,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724224664,50.32557437,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724225255,50.32524109,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724225952,45.77394109,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724226139,49.30394109,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724226469,48.86404109,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724226685,49.30394109,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724227865,45.33404109,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724228068,14.87160406,3801.2,3801.1,0.46520001]
["bitfinex","ETHUSD",1753724228274,15.11375166,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724228460,17.87160406,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724229051,17.87160406,3801.2,3801.1,0.46520001]
["bitfinex","ETHUSD",1753724229369,13.54946595,3801.2,3801.1,0.92570001]
["bitfinex","ETHUSD",1753724229576,12.89329461,3801.2,3801.1,0.92570001]
["bitfinex","ETHUSD",1753724229870,13.84194818,3801.2,3801.1,0.92570001]
["bitfinex","ETHUSD",1753724230275,11.2112,3801.2,3801.1,0.92570001]
["bitfinex","ETHUSD",1753724230471,13.84194818,3801.2,3801.1,0.92570001]
["bitfinex","ETHUSD",1753724230881,11.2112,3801.2,3801.1,0.92570001]
["bitfinex","ETHUSD",1753724231074,13.84194818,3801.2,3801.1,0.92570001]
["bitfinex","ETHUSD",1753724231277,14.60824034,3801.2,3801.1,0.46520001]
["bitfinex","ETHUSD",1753724232143,17.60824034,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724232376,19.07441584,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724232674,50.09571584,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724232878,45.10451584,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724233079,13.77071584,3801.2,3801.1,0.48400001]
["bitfinex","ETHUSD",1753724233382,10.37360291,3801.2,3801.1,0.91710001]
["bitfinex","ETHUSD",1753724233552,7.1312,3801.2,3801.1,0.91710001]
["bitfinex","ETHUSD",1753724233752,0.1312,3801.2,3801.1,0.91710001]
["bitfinex","ETHUSD",1753724233969,0.1312,3801.7,3801.3,0.7993]
["bitfinex","ETHUSD",1753724234283,4.08,3801.9,3801.5,2.63054057]
["bitfinex","ETHUSD",1753724234466,4.08,3802.2,3801.6,0.7993]
["bitfinex","ETHUSD",1753724234776,4.08,3802.2,3801.7,0.9171]
["bitfinex","ETHUSD",1753724235080,4.08,3802.2,3801.8,0.9171]
["bitfinex","ETHUSD",1753724235377,4.08,3802.2,3801.9,0.9171]
["bitfinex","ETHUSD",1753724235572,4.08,3802.2,3802.0,0.9171]
["bitfinex","ETHUSD",1753724235776,7.0,3802.4,3802.1,1.6835]
["bitfinex","ETHUSD",1753724235948,4.08,3802.3,3802.1,0.7664]
["bitfinex","ETHUSD",1753724236273,4.08,3802.3,3802.2,0.9171]
["bitfinex","ETHUSD",1753724236478,6.70998711,3802.3,3802.2,0.9171]
["bitfinex","ETHUSD",1753724236688,4.08,3802.3,3802.2,0.9171]
["bitfinex","ETHUSD",1753724236879,6.70998711,3802.3,3802.2,0.484]
["bitfinex","ETHUSD",1753724237879,4.08,3802.3,3802.2,0.484]
["bitfinex","ETHUSD",1753724238086,4.08,3802.3,3802.2,0.9171]
["bitfinex","ETHUSD",1753724238285,4.08,3802.3,3802.2,0.484]
["bitfinex","ETHUSD",1753724238651,6.70998711,3802.3,3802.2,0.484]
["bitfinex","ETHUSD",1753724238990,6.70998711,3802.3,3802.2,0.9171]
["bitfinex","ETHUSD",1753724239376,2.63026381,3801.9,3801.8,0.7528]
["bitfinex","ETHUSD",1753724239555,4.079,3801.9,3801.4,0.484]
["bitfinex","ETHUSD",1753724239888,2.63050106,3801.6,3801.5,0.9171]
["bitfinex","ETHUSD",1753724240087,6.70950106,3801.6,3801.5,0.9171]
["bitfinex","ETHUSD",1753724240582,4.079,3801.6,3801.1,1.18590001]
["bitfinex","ETHUSD",1753724240782,4.079,3801.6,3801.5,0.4331]
["bitfinex","ETHUSD",1753724240981,4.079,3801.6,3801.5,0.9171]
["bitfinex","ETHUSD",1753724242190,4.078,3801.7,3801.6,0.8035]
["bitfinex","ETHUSD",1753724242575,4.078,3801.7,3801.6,4.35107138]
["bitfinex","ETHUSD",1753724242787,4.078,3801.7,3801.6,1.7206]
["bitfinex","ETHUSD",1753724243174,4.078,3801.9,3801.6,1.7206]
["bitfinex","ETHUSD",1753724243363,4.078,3801.9,3801.7,0.9171]
["bitfinex","ETHUSD",1753724243558,4.078,3801.9,3801.8,0.484]
["bitfinex","ETHUSD",1753724243753,4.078,3801.9,3801.8,0.9171]
["bitfinex","ETHUSD",1753724244209,0.002,3802.3,3801.8,1.22036]
["bitfinex","ETHUSD",1753724244210,0.1332,3802.3,3801.8,1.22036]
["bitfinex","ETHUSD",1753724244384,4.078,3802.1,3802.0,0.1312]
["bitfinex","ETHUSD",1753724244688,4.078,3802.1,3802.0,0.484]
["bitfinex","ETHUSD",1753724245456,4.078,3802.1,3801.9,0.7777]
["bitfinex","ETHUSD",1753724245661,4.078,3802.1,3801.9,1.2617]
["bitfinex","ETHUSD",1753724245894,4.078,3802.1,3801.9,0.7777]
["bitfinex","ETHUSD",1753724246057,4.078,3802.1,3802.0,0.484]
["bitfinex","ETHUSD",1753724246570,4.078,3802.1,3802.0,0.9171]
["bitfinex","ETHUSD",1753724247295,0.002,3802.3,3802.0,0.9171]
["bitfinex","ETHUSD",1753724247458,4.08,3802.3,3802.1,0.9171]
["bitfinex","ETHUSD",1753724247658,4.08,3802.3,3802.0,0.3138]
["bitfinex","ETHUSD",1753724247860,4.08,3802.3,3802.1,0.9171]
["bitfinex","ETHUSD",1753724248195,4.08,3802.3,3802.2,0.9171]
["bitfinex","ETHUSD",1753724249357,4.08,3802.3,3802.2,1.6978]
["bitfinex","ETHUSD",1753724249994,0.002,3802.3,3802.2,1.6978]
["bitfinex","ETHUSD",1753724250203,0.002,3802.3,3802.2,4.89185003]
["bitfinex","ETHUSD",1753724250401,0.002,3802.3,3802.2,2.26179375]
["bitfinex","ETHUSD",1753724250777,0.002,3802.3,3802.2,4.45905628]
["bitfinex","ETHUSD",1753724251807,0.002,3802.3,3802.2,1.829]
["bitfinex","ETHUSD",1753724252368,0.002,3802.3,3802.2,4.45905628]
["bitfinex","ETHUSD",1753724254110,0.002,3802.3,3802.2,8.00905628]
["bitfinex","ETHUSD",1753724257321,0.002,3802.3,3802.2,5.905]
["bitfinex","ETHUSD",1753724257493,0.002,3802.3,3802.2,1.3959]
["bitfinex","ETHUSD",1753724257694,0.002,3802.3,3802.2,4.59864628]
["bitfinex","ETHUSD",1753724257892,0.002,3802.3,3802.2,4.62494684]
["bitfinex","ETHUSD",1753724258509,0.002,3802.3,3802.2,5.17494684]
["bitfinex","ETHUSD",1753724258721,0.002,3802.3,3802.2,12.22364628]
["bitfinex","ETHUSD",1753724262192,0.002,3802.3,3802.2,7.59864628]
["bitfinex","ETHUSD",1753724262390,0.002,3802.3,3802.2,4.3959]
["bitfinex","ETHUSD",1753724262613,0.002,3802.3,3802.2,3.1312]
["bitfinex","ETHUSD",1753724263123,0.002,3802.3,3802.2,5.76125628]
["bitfinex","ETHUSD",1753724263610,0.002,3802.3,3802.2,3.1312]
["bitfinex","ETHUSD",1753724263811,0.002,3802.3,3802.2,5.76125628]
["bitfinex","ETHUSD",1753724264244,0.002,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1753724264790,0.4388,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1753724264989,0.74566278,3802.3,3802.0,4.075]
["bitfinex","ETHUSD",1753724265194,0.9031,3802.2,3802.1,0.1312]
["bitfinex","ETHUSD",1753724265613,0.4368,3802.2,3802.1,0.1312]
["bitfinex","ETHUSD",1753724266705,0.9031,3802.2,3801.6,4.074]
["bitfinex","ETHUSD",1753724266912,0.9031,3802.2,3801.9,0.1312]
["bitfinex","ETHUSD",1753724267134,1.14794698,3802.2,3801.9,0.1312]
["bitfinex","ETHUSD",1753724267293,0.71114698,3802.2,3801.9,0.1312]
["bitfinex","ETHUSD",1753724267497,0.4368,3802.1,3801.9,0.1312]
["bitfinex","ETHUSD",1753724267711,2.63022002,3802.0,3801.5,0.7972]
["bitfinex","ETHUSD",1753724268032,0.9031,3801.9,3801.6,0.1312]
["bitfinex","ETHUSD",1753724268227,3.53337028,3801.9,3801.6,0.1312]
["bitfinex","ETHUSD",1753724268442,3.09657028,3801.9,3801.6,0.1312]
["bitfinex","ETHUSD",1753724268601,0.4368,3801.8,3801.6,0.1312]
["bitfinex","ETHUSD",1753724269030,3.45348405,3801.8,3801.6,0.1312]
["bitfinex","ETHUSD",1753724269242,0.4368,3801.7,3801.4,0.1312]
["bitfinex","ETHUSD",1753724270632,0.9031,3801.6,3801.1,1e-08]
["bitfinex","ETHUSD",1753724270829,2.63068799,3801.3,3801.1,0.13120001]
["bitfinex","ETHUSD",1753724271005,1.8136,3801.6,3801.1,0.13120001]
["bitfinex","ETHUSD",1753724271006,3.06754818,3801.2,3801.1,0.13120001]
["bitfinex","ETHUSD",1753724271325,3.3762906,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724272241,3.8425906,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724272903,3.3762906,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724275540,0.30874242,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724275743,4.075,3801.6,3801.1,0.48830001]
["bitfinex","ETHUSD",1753724275942,4.075,3801.6,3801.2,0.4883]
["bitfinex","ETHUSD",1753724276314,6.70549759,3801.6,3801.2,0.4883]
["bitfinex","ETHUSD",1753724276514,2.63054466,3801.5,3801.2,0.4883]
["bitfinex","ETHUSD",1753724277242,0.4368,3801.5,3801.1,0.13120001]
["bitfinex","ETHUSD",1753724277443,6.70549782,3801.6,3801.1,0.61950001]
["bitfinex","ETHUSD",1753724277644,4.075,3801.6,3801.2,0.4883]
["bitfinex","ETHUSD",1753724278025,4.075,3801.6,3801.3,0.4883]
["bitfinex","ETHUSD",1753724278946,2.7615384,3801.8,3801.4,0.4883]
["bitfinex","ETHUSD",1753724279137,6.70434291,3801.8,3801.5,0.4883]
["bitfinex","ETHUSD",1753724279331,6.70434291,3801.8,3801.5,0.6195]
["bitfinex","ETHUSD",1753724279648,4.074,3801.8,3801.5,0.6195]
["bitfinex","ETHUSD",1753724280145,6.70434426,3801.8,3801.5,0.6195]
["bitfinex","ETHUSD",1753724280449,2.63199151,3802.3,3801.6,0.9176]
["bitfinex","ETHUSD",1753724280752,2.63199151,3802.3,3801.3,7.53118691]
["bitfinex","ETHUSD",1753724280753,2.63026396,3801.9,3801.7,0.1312]
["bitfinex","ETHUSD",1753724280911,3.45465179,3801.8,3801.2,0.7999]
["bitfinex","ETHUSD",1753724281249,0.9031,3801.7,3801.1,1e-08]
["bitfinex","ETHUSD",1753724281435,2.63074818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724281754,4.10148967,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724282048,0.52614149,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724282215,4.2052,3801.5,3801.1,0.48830001]
["bitfinex","ETHUSD",1753724282417,4.642,3801.5,3801.1,1e-08]
["bitfinex","ETHUSD",1753724282720,4.074,3801.5,3801.2,0.4883]
["bitfinex","ETHUSD",1753724283734,4.074,3801.5,3801.1,0.13120001]
["bitfinex","ETHUSD",1753724284054,4.074,3801.5,3801.2,0.4883]
["bitfinex","ETHUSD",1753724284227,0.1312,3801.6,3801.3,0.4883]
["bitfinex","ETHUSD",1753724284550,0.1312,3801.6,3801.1,0.91590001]
["bitfinex","ETHUSD",1753724284551,4.2052,3801.6,3801.2,0.4883]
["bitfinex","ETHUSD",1753724285541,0.4368,3801.5,3801.1,0.13120001]
["bitfinex","ETHUSD",1753724285742,4.2052,3801.6,3801.2,0.4883]
["bitfinex","ETHUSD",1753724286046,4.2052,3801.6,3801.3,0.4883]
["bitfinex","ETHUSD",1753724286242,4.074,3801.7,3801.3,0.4883]
["bitfinex","ETHUSD",1753724286622,4.074,3801.7,3801.4,0.4883]
["bitfinex","ETHUSD",1753724286857,4.074,3801.7,3801.1,0.13120001]
["bitfinex","ETHUSD",1753724287058,4.074,3801.7,3801.1,0.61950001]
["bitfinex","ETHUSD",1753724288761,4.074,3801.7,3801.2,2.63074055]
["bitfinex","ETHUSD",1753724289057,4.074,3801.7,3801.3,0.9176]
["bitfinex","ETHUSD",1753724289277,4.074,3801.7,3801.4,0.6195]
["bitfinex","ETHUSD",1753724289426,4.074,3801.8,3801.4,0.6195]
["bitfinex","ETHUSD",1753724289755,4.074,3801.8,3801.5,0.4883]
["bitfinex","ETHUSD",1753724289922,4.074,3801.8,3801.4,0.1312]
["bitfinex","ETHUSD",1753724290122,4.074,3801.8,3801.6,0.4883]
["bitfinex","ETHUSD",1753724290568,4.074,3801.9,3801.4,0.1312]
["bitfinex","ETHUSD",1753724290771,4.074,3801.9,3801.5,0.4883]
["bitfinex","ETHUSD",1753724291387,0.7647,3802.2,3801.6,0.4883]
["bitfinex","ETHUSD",1753724291568,4.075,3802.3,3801.8,0.1312]
["bitfinex","ETHUSD",1753724291875,4.075,3802.3,3802.0,0.1312]
["bitfinex","ETHUSD",1753724292076,0.002,3802.3,3802.0,0.1312]
["bitfinex","ETHUSD",1753724292394,0.002,3802.3,3801.5,0.8129]
["bitfinex","ETHUSD",1753724292395,3.53317737,3802.2,3801.5,0.8129]
["bitfinex","ETHUSD",1753724292549,0.86278032,3802.1,3801.7,0.1312]
["bitfinex","ETHUSD",1753724292751,1.0552984,3802.1,3801.7,0.1312]
["bitfinex","ETHUSD",1753724293062,0.6184984,3802.1,3801.7,0.6066]
["bitfinex","ETHUSD",1753724293258,2.76319441,3802.3,3801.8,0.4754]
["bitfinex","ETHUSD",1753724293454,0.24437001,3802.2,3801.9,0.4754]
["bitfinex","ETHUSD",1753724293645,0.37757001,3802.3,3802.0,0.4754]
["bitfinex","ETHUSD",1753724293852,4.45057001,3802.3,3802.0,0.4754]
["bitfinex","ETHUSD",1753724294062,0.24437001,3802.2,3801.7,0.6054]
["bitfinex","ETHUSD",1753724294284,0.69987001,3802.2,3801.7,0.6066]
["bitfinex","ETHUSD",1753724294460,2.63024315,3802.0,3801.7,0.1312]
["bitfinex","ETHUSD",1753724294674,0.69987001,3801.9,3801.6,0.1312]
["bitfinex","ETHUSD",1753724294872,0.24437001,3801.9,3801.7,0.4754]
["bitfinex","ETHUSD",1753724295185,0.24448821,3802.1,3801.8,0.6054]
["bitfinex","ETHUSD",1753724295368,0.24448821,3802.2,3801.8,1.0808]
["bitfinex","ETHUSD",1753724295572,0.24448821,3802.2,3802.0,0.1312]
["bitfinex","ETHUSD",1753724296592,0.24472555,3802.2,3802.0,0.1312]
["bitfinex","ETHUSD",1753724297288,0.4555,3802.1,3801.5,0.4754]
["bitfinex","ETHUSD",1753724297490,0.70022555,3802.1,3801.7,0.1312]
["bitfinex","ETHUSD",1753724297787,0.24472555,3802.0,3801.7,0.6066]
["bitfinex","ETHUSD",1753724297986,0.24479367,3802.2,3801.7,0.6066]
["bitfinex","ETHUSD",1753724297987,0.48951922,3802.2,3801.7,0.6066]
["bitfinex","ETHUSD",1753724298488,0.4555,3802.1,3801.7,0.6066]
["bitfinex","ETHUSD",1753724298659,0.24472555,3802.1,3801.7,0.6066]
["bitfinex","ETHUSD",1753724298867,0.48951922,3802.2,3801.8,0.4754]
["bitfinex","ETHUSD",1753724299057,0.24472555,3802.2,3801.9,0.4754]
["bitfinex","ETHUSD",1753724299765,0.24472555,3802.2,3802.0,1.79780194]
["bitfinex","ETHUSD",1753724299968,0.002,3802.3,3802.1,1.0808]
["bitfinex","ETHUSD",1753724300487,0.002,3802.3,3802.2,0.4754]
["bitfinex","ETHUSD",1753724300691,0.002,3802.3,3802.2,3.57965628]
["bitfinex","ETHUSD",1753724302102,0.002,3802.3,3802.2,0.9496]
["bitfinex","ETHUSD",1753724302262,0.002,3802.3,3802.2,3.10545628]
["bitfinex","ETHUSD",1753724302471,0.002,3802.3,3802.2,4.5474]
["bitfinex","ETHUSD",1753724302766,0.002,3802.3,3802.1,0.1312]
["bitfinex","ETHUSD",1753724303577,0.002,3802.3,3801.8,4.072]
["bitfinex","ETHUSD",1753724303578,0.4555,3802.2,3801.8,4.072]
["bitfinex","ETHUSD",1753724303771,0.24498713,3802.2,3801.8,4.2032]
["bitfinex","ETHUSD",1753724304293,0.1332,3802.3,3801.9,0.4754]
["bitfinex","ETHUSD",1753724304476,0.002,3802.3,3802.2,3.38715628]
["bitfinex","ETHUSD",1753724304705,0.002,3802.3,3802.2,1.86420056]
["bitfinex","ETHUSD",1753724305070,0.002,3802.3,3802.2,1.8379]
["bitfinex","ETHUSD",1753724305412,0.002,3802.3,3802.2,1.3637]
["bitfinex","ETHUSD",1753724306725,0.002,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1753724308800,1.6705,3802.3,3801.9,0.1312]
["bitfinex","ETHUSD",1753724309109,0.89866314,3802.2,3801.9,0.1312]
["bitfinex","ETHUSD",1753724310108,0.4555,3802.2,3801.9,0.1312]
["bitfinex","ETHUSD",1753724310273,0.70015284,3802.2,3801.9,0.1312]
["bitfinex","ETHUSD",1753724311806,0.4555,3802.1,3801.9,0.1312]
["bitfinex","ETHUSD",1753724312212,0.4555,3802.0,3801.4,4.071]
["bitfinex","ETHUSD",1753724312384,3.54119578,3802.0,3801.7,0.1312]
["bitfinex","ETHUSD",1753724312586,0.4555,3802.0,3801.7,0.1312]
["bitfinex","ETHUSD",1753724313296,3.08570626,3802.0,3801.7,0.1312]
["bitfinex","ETHUSD",1753724313499,0.4555,3802.0,3801.7,0.1312]
["bitfinex","ETHUSD",1753724314009,3.08574246,3802.0,3801.7,0.1312]
["bitfinex","ETHUSD",1753724314211,0.4555,3802.0,3801.7,0.1312]
["bitfinex","ETHUSD",1753724314424,5.4162,3802.3,3801.3,0.4754]
["bitfinex","ETHUSD",1753724314425,0.4555,3801.9,3801.3,0.4754]
["bitfinex","ETHUSD",1753724314626,0.5867,3801.9,3801.3,0.6066]
["bitfinex","ETHUSD",1753724314782,2.630333,3801.8,3801.3,0.6066]
["bitfinex","ETHUSD",1753724314977,2.630333,3801.8,3801.3,0.1312]
["bitfinex","ETHUSD",1753724315191,2.630333,3801.8,3801.4,0.4754]
["bitfinex","ETHUSD",1753724315388,0.5867,3801.9,3801.4,0.4754]
["bitfinex","ETHUSD",1753724315590,0.1312,3801.9,3801.5,0.9496]
["bitfinex","ETHUSD",1753724315791,0.1312,3802.1,3801.6,1.8946]
["bitfinex","ETHUSD",1753724316080,0.002,3802.3,3801.9,2.76144866]
["bitfinex","ETHUSD",1753724316320,0.002,3802.3,3801.9,0.1312]
["bitfinex","ETHUSD",1753724316478,0.002,3802.3,3802.0,0.4754]
["bitfinex","ETHUSD",1753724316879,2.63012545,3802.1,3801.7,4.07]
["bitfinex","ETHUSD",1753724317123,0.5867,3802.0,3801.3,0.9571]
["bitfinex","ETHUSD",1753724317424,0.1312,3801.6,3801.2,4.07]
["bitfinex","ETHUSD",1753724317791,0.1312,3801.6,3801.3,0.9496]
["bitfinex","ETHUSD",1753724318326,0.1312,3801.6,3801.4,0.9496]
["bitfinex","ETHUSD",1753724318823,0.1312,3801.6,3801.5,0.4754]
["bitfinex","ETHUSD",1753724319196,0.1312,3801.6,3801.5,0.9496]
["bitfinex","ETHUSD",1753724319420,0.1312,3801.6,3801.5,0.4754]
["bitfinex","ETHUSD",1753724319622,0.1312,3801.6,3801.2,4.5442]
["bitfinex","ETHUSD",1753724319832,2.76167138,3801.6,3801.3,0.4754]
["bitfinex","ETHUSD",1753724320657,2.63074818,3801.2,3801.1,0.13120001]
["bitfinex","ETHUSD",1753724320841,2.76194818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724321043,3.21744818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724322812,0.1312,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724323143,2.76194818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724323346,0.1312,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724323642,0.1312,3801.2,3801.1,0.46790001]
["bitfinex","ETHUSD",1753724324144,4.07,3801.5,3801.1,0.46790001]
["bitfinex","ETHUSD",1753724324350,0.1312,3801.3,3801.1,0.46790001]
["bitfinex","ETHUSD",1753724324565,2.76187897,3801.3,3801.2,0.4679]
["bitfinex","ETHUSD",1753724324738,2.63074818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724324942,2.76190155,3801.3,3801.1,1e-08]
["bitfinex","ETHUSD",1753724325338,2.63074818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724325537,4.27842701,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724325761,5.08942701,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724326925,5.33364487,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724328132,12.33364487,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724328864,16.15842701,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724329056,16.40245859,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724329552,15.93115859,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724329758,16.40238111,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724330069,14.51074818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724330274,13.69974818,3801.2,3801.1,0.46790001]
["bitfinex","ETHUSD",1753724330771,11.069,3801.2,3801.1,0.46790001]
["bitfinex","ETHUSD",1753724331137,13.69974818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724331737,6.69974818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724332371,7.77118695,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724332668,8.47532921,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724332872,0.1312,3801.3,3801.1,1e-08]
["bitfinex","ETHUSD",1753724333074,6.69974818,3801.2,3801.1,0.46790001]
["bitfinex","ETHUSD",1753724333373,2.63047172,3801.6,3801.1,0.93330001]
["bitfinex","ETHUSD",1753724333575,2.63047172,3801.6,3801.2,0.9333]
["bitfinex","ETHUSD",1753724333576,0.1312,3801.4,3801.2,0.9333]
["bitfinex","ETHUSD",1753724333772,0.1312,3801.4,3801.2,0.4654]
["bitfinex","ETHUSD",1753724334073,0.1312,3801.4,3801.3,0.4679]
["bitfinex","ETHUSD",1753724334286,0.1312,3801.4,3801.1,1e-08]
["bitfinex","ETHUSD",1753724334440,2.76194818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724335064,6.83094818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724335252,7.29124818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724335453,6.83094818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724336076,4.2002,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724336380,6.83094818,3801.2,3801.1,0.46790001]
["bitfinex","ETHUSD",1753724336741,6.83094818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724337144,8.29193306,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724337337,9.58333306,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724338674,9.11203306,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724339266,4.58273306,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724339575,8.65173306,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724339788,1.13188488,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724339943,2.76194818,3801.2,3801.1,0.46790001]
["bitfinex","ETHUSD",1753724340143,6.83094818,3801.2,3801.1,0.46790001]
["bitfinex","ETHUSD",1753724340746,6.83094818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724342147,8.57144818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724342363,8.81534199,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724342578,9.5431665,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724343053,10.0144665,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724346781,10.01460696,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724346992,9.5433139,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724347173,9.29927269,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724347374,9.54337227,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724348103,10.25876422,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724349599,17.25876422,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724350366,17.40535761,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724350715,17.25876422,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724351061,16.32616422,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724351668,16.78646422,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724351873,16.93308141,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724352069,16.78646422,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724352274,16.93310185,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724352960,12.86510185,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724353158,20.40440185,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724353361,50.40440185,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724353958,52.53440185,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753724354205,0.8114,3800.3,3799.0,0.7741]
["bitfinex","ETHUSD",1753724354364,0.8114,3800.3,3799.2,0.4612]
["bitfinex","ETHUSD",1753724354365,3.4434638,3799.3,3799.2,0.4612]
["bitfinex","ETHUSD",1753724354594,6.8320638,3799.3,3799.2,0.4612]
["bitfinex","ETHUSD",1753724354790,0.132,3799.3,3799.2,0.4612]
["bitfinex","ETHUSD",1753724355020,0.132,3799.3,3799.2,0.8916]
["bitfinex","ETHUSD",1753724355221,4.199,3799.3,3799.2,0.8916]
["bitfinex","ETHUSD",1753724355842,0.132,3799.3,3799.2,0.8916]
["bitfinex","ETHUSD",1753724355992,4.1982,3799.4,3799.2,1.06217]
["bitfinex","ETHUSD",1753724356194,4.1982,3799.4,3799.3,0.8916]
["bitfinex","ETHUSD",1753724356689,0.1312,3799.4,3799.3,0.8916]
["bitfinex","ETHUSD",1753724356919,2.76319452,3799.4,3799.3,0.4612]
["bitfinex","ETHUSD",1753724357127,0.83436852,3799.4,3799.1,0.04]
["bitfinex","ETHUSD",1753724357312,2.63213308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753724357527,2.76413308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753724357824,0.132,3799.2,3799.1,0.4704]
["bitfinex","ETHUSD",1753724357992,0.132,3799.2,3799.1,0.9316]
["bitfinex","ETHUSD",1753724358192,2.76413308,3799.2,3799.1,0.5012]
["bitfinex","ETHUSD",1753724358390,2.76413308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753724358731,2.78400913,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753724358907,3.79367427,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753724359102,4.26615032,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753724359330,7.26615032,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753724359491,7.24627427,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753724359893,7.49000233,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753724360326,7.9611513,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753724360715,8.7460513,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753724360918,2.63282607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753724361117,6.83282607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753724361317,6.83282607,3798.2,3798.1,0.5012]
["bitfinex","ETHUSD",1753724361635,4.2,3798.2,3798.1,0.9316]
["bitfinex","ETHUSD",1753724361953,6.83282607,3798.2,3798.1,0.9316]
["bitfinex","ETHUSD",1753724362092,4.199,3798.2,3798.1,0.9316]
["bitfinex","ETHUSD",1753724362436,6.83182607,3798.2,3798.1,0.5012]
["bitfinex","ETHUSD",1753724362738,6.83282607,3798.2,3798.1,0.5012]
["bitfinex","ETHUSD",1753724363408,2.76482607,3798.2,3798.1,0.5012]
["bitfinex","ETHUSD",1753724363609,6.83282607,3798.2,3798.1,0.5012]
["bitfinex","ETHUSD",1753724363991,4.2,3798.2,3798.1,0.5012]
["bitfinex","ETHUSD",1753724364193,6.83282607,3798.2,3798.1,0.5012]
["bitfinex","ETHUSD",1753724364599,7.85953821,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753724364823,1.15871214,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753724365033,0.132,3798.2,3798.1,0.9316]
["bitfinex","ETHUSD",1753724365238,4.2,3798.2,3798.1,0.9316]
["bitfinex","ETHUSD",1753724365535,0.132,3798.2,3798.1,0.9316]
["bitfinex","ETHUSD",1753724365895,0.132,3798.6,3798.2,0.8207]
["bitfinex","ETHUSD",1753724366098,7.0,3799.2,3798.5,0.8207]
["bitfinex","ETHUSD",1753724366295,4.2,3799.3,3798.6,2.40777743]
["bitfinex","ETHUSD",1753724366544,4.2,3799.3,3798.7,0.8916]
["bitfinex","ETHUSD",1753724366840,4.2,3799.3,3798.8,0.8916]
["bitfinex","ETHUSD",1753724367038,0.132,3799.3,3798.9,0.8916]
["bitfinex","ETHUSD",1753724367212,0.132,3799.3,3798.6,0.4304]
["bitfinex","ETHUSD",1753724367537,2.76408809,3799.3,3799.0,0.4612]
["bitfinex","ETHUSD",1753724367713,2.76408809,3799.3,3798.6,0.4304]
["bitfinex","ETHUSD",1753724367714,2.76408809,3799.3,3799.1,0.4612]
["bitfinex","ETHUSD",1753724368245,4.068,3799.2,3798.8,0.4612]
["bitfinex","ETHUSD",1753724368401,4.068,3799.2,3799.1,0.4612]
["bitfinex","ETHUSD",1753724368600,4.068,3799.2,3799.1,0.8916]
["bitfinex","ETHUSD",1753724368834,4.2,3799.2,3799.1,0.8916]
["bitfinex","ETHUSD",1753724369739,6.83213308,3799.2,3799.1,0.8916]
["bitfinex","ETHUSD",1753724369925,2.76413308,3799.2,3799.1,0.4612]
["bitfinex","ETHUSD",1753724370109,7.07504673,3799.2,3798.7,0.4304]
["bitfinex","ETHUSD",1753724370432,0.132,3798.9,3798.8,0.4612]
["bitfinex","ETHUSD",1753724371234,0.132,3798.9,3798.8,0.8916]
["bitfinex","ETHUSD",1753724371645,0.2014907,3799.7,3798.8,0.8916]
["bitfinex","ETHUSD",1753724371858,0.132,3799.1,3798.8,1.06283]
["bitfinex","ETHUSD",1753724372144,0.24294489,3799.4,3799.0,0.7522]
["bitfinex","ETHUSD",1753724372455,4.1982,3799.5,3799.1,0.91792202]
["bitfinex","ETHUSD",1753724372765,4.1982,3799.5,3799.2,0.8916]
["bitfinex","ETHUSD",1753724372925,4.1982,3799.5,3799.0,0.77852271]
["bitfinex","ETHUSD",1753724373267,4.1982,3799.5,3799.3,0.8916]
["bitfinex","ETHUSD",1753724373407,0.1312,3799.5,3799.4,0.8916]
["bitfinex","ETHUSD",1753724373745,0.1312,3800.0,3799.5,0.8038]
["bitfinex","ETHUSD",1753724373943,0.37426644,3800.0,3799.6,0.8916]
["bitfinex","ETHUSD",1753724374240,0.76308586,3800.0,3799.7,0.8916]
["bitfinex","ETHUSD",1753724374426,0.24307258,3799.9,3799.7,1.07689185]
["bitfinex","ETHUSD",1753724374623,0.63398255,3800.1,3799.8,1.0228]
["bitfinex","ETHUSD",1753724374843,0.63398255,3800.1,3799.8,2.76290755]
["bitfinex","ETHUSD",1753724375041,0.48813902,3800.1,3800.0,2.63157894]
["bitfinex","ETHUSD",1753724375247,0.002,3800.1,3800.0,4.73989352]
["bitfinex","ETHUSD",1753724375460,0.002,3800.1,3800.0,4.87109352]
["bitfinex","ETHUSD",1753724375811,0.24306644,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1753724376059,0.042,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1753724376337,0.042,3800.9,3800.8,2.65733529]
["bitfinex","ETHUSD",1753724376638,0.042,3800.9,3800.8,4.39164517]
["bitfinex","ETHUSD",1753724377060,0.042,3800.9,3800.8,7.39164517]
["bitfinex","ETHUSD",1753724377335,0.042,3800.9,3800.8,7.36533492]
["bitfinex","ETHUSD",1753724377539,0.042,3800.9,3800.8,7.91533492]
["bitfinex","ETHUSD",1753724381069,0.042,3800.9,3800.8,11.98033492]
["bitfinex","ETHUSD",1753724382826,0.042,3800.9,3800.8,12.79463492]
["bitfinex","ETHUSD",1753724384053,0.042,3800.9,3800.8,8.72963492]
["bitfinex","ETHUSD",1753724384275,0.042,3800.9,3800.8,6.18220988]
["bitfinex","ETHUSD",1753724384651,0.042,3800.9,3800.8,8.81323492]
["bitfinex","ETHUSD",1753724384974,0.042,3800.9,3800.8,6.63710988]
["bitfinex","ETHUSD",1753724385349,0.042,3800.9,3800.8,9.26813492]
["bitfinex","ETHUSD",1753724387668,0.042,3800.9,3800.8,5.0095]
["bitfinex","ETHUSD",1753724387989,3.60105582,3800.9,3800.4,0.944]
["bitfinex","ETHUSD",1753724388134,3.55914009,3800.8,3800.3,4.064]
["bitfinex","ETHUSD",1753724388334,0.9281,3800.7,3799.8,4.064]
["bitfinex","ETHUSD",1753724388570,0.7732,3800.8,3799.8,4.064]
["bitfinex","ETHUSD",1753724388571,2.63148559,3800.2,3799.8,4.064]
["bitfinex","ETHUSD",1753724388890,1.12230605,3800.6,3799.5,4.064]
["bitfinex","ETHUSD",1753724388891,0.4724,3800.1,3799.5,4.064]
["bitfinex","ETHUSD",1753724389048,0.6036,3800.1,3799.6,2.76300899]
["bitfinex","ETHUSD",1753724389248,0.1312,3800.1,3799.7,5.63177834]
["bitfinex","ETHUSD",1753724389567,0.1312,3800.1,3799.6,0.15751855]
["bitfinex","ETHUSD",1753724389568,0.1312,3800.1,3799.8,0.4843]
["bitfinex","ETHUSD",1753724389873,2.80549435,3800.6,3799.9,0.96551648]
["bitfinex","ETHUSD",1753724389874,2.63119041,3800.6,3799.9,0.96551648]
["bitfinex","ETHUSD",1753724390168,0.1312,3800.4,3799.9,0.64181648]
["bitfinex","ETHUSD",1753724390334,3.40427942,3800.8,3800.0,3.57071648]
["bitfinex","ETHUSD",1753724390537,0.1312,3800.6,3800.1,0.15751509]
["bitfinex","ETHUSD",1753724390939,0.1312,3800.6,3800.1,0.64181509]
["bitfinex","ETHUSD",1753724391754,0.1312,3800.6,3800.1,0.15751509]
["bitfinex","ETHUSD",1753724391965,0.1312,3800.6,3800.2,0.4843]
["bitfinex","ETHUSD",1753724392150,0.042,3800.9,3800.3,1.24601371]
["bitfinex","ETHUSD",1753724392355,0.042,3800.9,3800.5,0.1312]
["bitfinex","ETHUSD",1753724393043,0.042,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1753724393355,0.042,3800.9,3800.8,0.6155]
["bitfinex","ETHUSD",1753724393565,0.042,3800.9,3800.8,4.28619014]
["bitfinex","ETHUSD",1753724393881,0.042,3800.9,3800.8,4.31250039]
["bitfinex","ETHUSD",1753724394057,0.042,3800.9,3800.8,9.63560039]
["bitfinex","ETHUSD",1753724394254,0.042,3800.9,3800.8,9.60929014]
["bitfinex","ETHUSD",1753724397242,0.042,3800.9,3800.8,6.0390651]
["bitfinex","ETHUSD",1753724397685,0.042,3800.9,3800.8,9.15439014]
["bitfinex","ETHUSD",1753724398046,0.042,3800.9,3800.8,9.60929014]
["bitfinex","ETHUSD",1753724399078,0.042,3800.9,3800.8,13.15929014]
["bitfinex","ETHUSD",1753724399766,0.002,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1753724399966,0.002,3801.7,3801.6,18.97778168]
["bitfinex","ETHUSD",1753724400295,0.04,3801.9,3801.8,6.180333]
["bitfinex","ETHUSD",1753724400445,0.002,3802.3,3801.8,6.180333]
["bitfinex","ETHUSD",1753724400446,0.002,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1753724400651,0.002,3802.3,3802.2,7.53115684]
["bitfinex","ETHUSD",1753724400849,0.002,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1753724401181,0.002,3803.0,3802.9,6.17957216]
["bitfinex","ETHUSD",1753724401383,0.002,3803.0,3802.9,10.37277216]
["bitfinex","ETHUSD",1753724401684,0.002,3803.0,3802.9,11.31197216]
["bitfinex","ETHUSD",1753724402183,0.002,3803.1,3803.0,5.62950302]
["bitfinex","ETHUSD",1753724402384,0.002,3803.1,3803.0,6.56870302]
["bitfinex","ETHUSD",1753724402547,0.002,3803.1,3803.0,7.56267206]
["bitfinex","ETHUSD",1753724403886,0.002,3803.5,3803.4,3.17922648]
["bitfinex","ETHUSD",1753724404106,0.002,3803.5,3803.4,7.26751874]
["bitfinex","ETHUSD",1753724404269,0.002,3803.5,3803.4,7.24122648]
["bitfinex","ETHUSD",1753724404467,0.002,3803.5,3803.4,7.85672648]
["bitfinex","ETHUSD",1753724404677,0.002,3803.5,3803.4,8.89639158]
["bitfinex","ETHUSD",1753724404895,0.002,3803.5,3803.4,5.7828651]
["bitfinex","ETHUSD",1753724405054,0.002,3803.5,3803.4,1.7208651]
["bitfinex","ETHUSD",1753724405398,0.002,3803.5,3803.4,4.1922]
["bitfinex","ETHUSD",1753724405693,0.9301,3803.5,3803.4,4.061]
["bitfinex","ETHUSD",1753724405890,3.55925805,3803.5,3803.4,4.061]
["bitfinex","ETHUSD",1753724406491,0.9301,3803.5,3802.7,4.061]
["bitfinex","ETHUSD",1753724406691,0.1312,3803.3,3802.7,4.1922]
["bitfinex","ETHUSD",1753724406895,0.1312,3803.3,3802.8,0.02629641]
["bitfinex","ETHUSD",1753724407059,0.1332,3803.5,3803.0,2.62948196]
["bitfinex","ETHUSD",1753724407253,0.002,3803.5,3803.1,4.57159433]
["bitfinex","ETHUSD",1753724407454,0.002,3803.5,3803.1,7.33217863]
["bitfinex","ETHUSD",1753724407653,0.002,3803.5,3803.2,0.4843]
["bitfinex","ETHUSD",1753724407856,0.002,3803.5,3803.1,4.21849433]
["bitfinex","ETHUSD",1753724408054,0.4744,3803.5,3803.1,4.21849433]
["bitfinex","ETHUSD",1753724408293,0.4744,3803.5,3803.1,6.84791948]
["bitfinex","ETHUSD",1753724408498,0.002,3803.5,3803.1,4.1922]
["bitfinex","ETHUSD",1753724408710,0.002,3803.5,3803.1,4.21849433]
["bitfinex","ETHUSD",1753724409018,0.002,3803.5,3803.1,4.70279433]
["bitfinex","ETHUSD",1753724409151,0.002,3803.5,3803.1,4.1922]
["bitfinex","ETHUSD",1753724409356,3.55736538,3803.4,3802.9,4.06]
["bitfinex","ETHUSD",1753724409623,2.62942869,3803.2,3802.9,4.06]
["bitfinex","ETHUSD",1753724409805,0.1312,3803.4,3802.9,4.06]
["bitfinex","ETHUSD",1753724409806,2.629434,3803.1,3802.9,4.06]
["bitfinex","ETHUSD",1753724410114,0.8014,3802.9,3802.6,4.06]
["bitfinex","ETHUSD",1753724410304,0.8014,3802.9,3802.7,0.22172896]
["bitfinex","ETHUSD",1753724410305,0.4724,3802.8,3802.7,0.22172896]
["bitfinex","ETHUSD",1753724410760,3.10204131,3802.8,3802.7,0.22172896]
["bitfinex","ETHUSD",1753724410967,3.55774131,3802.8,3802.7,0.22172896]
["bitfinex","ETHUSD",1753724411797,3.68894131,3802.8,3802.7,0.22172896]
["bitfinex","ETHUSD",1753724411971,2.62974345,3802.7,3802.4,4.06]
["bitfinex","ETHUSD",1753724412177,2.62981187,3802.6,3802.5,0.22169877]
["bitfinex","ETHUSD",1753724412502,3.55791187,3802.6,3802.5,0.22169877]
["bitfinex","ETHUSD",1753724412804,1.0593,3802.6,3802.5,0.22169877]
["bitfinex","ETHUSD",1753724412987,3.23337962,3802.6,3802.5,0.22169877]
["bitfinex","ETHUSD",1753724413386,0.6036,3802.6,3802.5,0.22169877]
["bitfinex","ETHUSD",1753724413590,0.1312,3802.6,3802.5,0.22169877]
["bitfinex","ETHUSD",1753724413767,2.76097962,3802.6,3802.5,0.22169877]
["bitfinex","ETHUSD",1753724413968,3.23347962,3802.6,3802.5,0.22169877]
["bitfinex","ETHUSD",1753724414298,0.6037,3802.6,3802.5,0.22169877]
["bitfinex","ETHUSD",1753724414691,3.23347962,3802.6,3802.5,0.22169877]
["bitfinex","ETHUSD",1753724414899,4.5345,3803.5,3802.5,0.71509877]
["bitfinex","ETHUSD",1753724415070,0.1312,3802.9,3802.6,0.22169877]
["bitfinex","ETHUSD",1753724415270,0.6037,3802.9,3802.7,0.24197915]
["bitfinex","ETHUSD",1753724415472,2.62943394,3803.1,3802.8,0.24197915]
["bitfinex","ETHUSD",1753724415684,0.1312,3803.0,3802.9,0.24197915]
["bitfinex","ETHUSD",1753724415878,0.1332,3803.0,3802.9,0.24197915]
["bitfinex","ETHUSD",1753724416402,0.002,3803.0,3802.9,0.24197915]
["bitfinex","ETHUSD",1753724417099,0.4745,3803.0,3802.9,0.24197915]
["bitfinex","ETHUSD",1753724417289,3.57010302,3803.0,3802.9,0.24197915]
["bitfinex","ETHUSD",1753724417502,4.20516297,3803.0,3802.9,0.24197915]
["bitfinex","ETHUSD",1753724417706,4.33636297,3803.0,3802.9,0.24197915]
["bitfinex","ETHUSD",1753724418604,5.08736297,3803.0,3802.9,0.24197915]
["bitfinex","ETHUSD",1753724418784,2.62989346,3802.5,3802.1,4.059]
["bitfinex","ETHUSD",1753724418986,2.76117161,3802.4,3802.2,0.24201755]
["bitfinex","ETHUSD",1753724419180,2.76117161,3802.4,3802.3,0.24201755]
["bitfinex","ETHUSD",1753724419397,0.1312,3802.4,3802.3,0.24201755]
["bitfinex","ETHUSD",1753724420198,0.1312,3802.4,3802.3,0.73541755]
["bitfinex","ETHUSD",1753724421002,0.6037,3802.9,3802.3,0.37321755]
["bitfinex","ETHUSD",1753724421206,0.6037,3802.9,3802.4,0.24201755]
["bitfinex","ETHUSD",1753724421207,2.76095411,3802.7,3802.4,0.24201755]
["bitfinex","ETHUSD",1753724421404,3.23345411,3802.7,3802.5,0.24201755]
["bitfinex","ETHUSD",1753724421610,3.23345411,3802.7,3802.6,0.24201755]
["bitfinex","ETHUSD",1753724421926,9.10155913,3802.7,3802.6,0.24201755]
["bitfinex","ETHUSD",1753724422176,9.23275913,3802.7,3802.6,0.24201755]
["bitfinex","ETHUSD",1753724424025,2.630333,3801.8,3801.7,0.24201755]
["bitfinex","ETHUSD",1753724424213,2.761533,3801.8,3801.7,0.24201755]
["bitfinex","ETHUSD",1753724424594,0.1312,3801.8,3801.7,0.24201755]
["bitfinex","ETHUSD",1753724424906,2.761533,3801.8,3801.7,0.24201755]
["bitfinex","ETHUSD",1753724425506,3.25390905,3801.8,3801.7,0.24201755]
["bitfinex","ETHUSD",1753724425819,4.77570505,3801.8,3801.7,0.24201755]
["bitfinex","ETHUSD",1753724426385,4.30960505,3801.8,3801.7,0.24201755]
["bitfinex","ETHUSD",1753724426788,4.77570505,3801.8,3801.7,0.24201755]
["bitfinex","ETHUSD",1753724426989,2.63056071,3801.5,3801.1,0.04]
["bitfinex","ETHUSD",1753724427187,2.63067897,3801.3,3801.2,0.23592485]
["bitfinex","ETHUSD",1753724427431,3.44607897,3801.3,3801.2,0.23592485]
["bitfinex","ETHUSD",1753724427791,4.1902,3801.4,3801.2,0.72932485]
["bitfinex","ETHUSD",1753724428106,6.82080977,3801.4,3801.3,0.72932485]
["bitfinex","ETHUSD",1753724428299,4.1902,3801.4,3801.3,0.23592485]
["bitfinex","ETHUSD",1753724428500,4.1902,3801.4,3801.3,0.72932485]
["bitfinex","ETHUSD",1753724428700,0.1312,3801.5,3801.3,0.72932485]
["bitfinex","ETHUSD",1753724428892,2.76176382,3801.5,3801.4,0.23592485]
["bitfinex","ETHUSD",1753724429093,0.1312,3801.5,3801.4,0.23592485]
["bitfinex","ETHUSD",1753724429703,4.059,3801.6,3801.4,0.72932485]
["bitfinex","ETHUSD",1753724429910,4.1902,3801.6,3801.5,0.23592485]
["bitfinex","ETHUSD",1753724430128,0.1312,3801.6,3801.5,0.23592485]
["bitfinex","ETHUSD",1753724430315,4.1902,3801.6,3801.5,0.72932485]
["bitfinex","ETHUSD",1753724430518,6.82067138,3801.6,3801.5,0.23592485]
["bitfinex","ETHUSD",1753724431405,4.1902,3801.6,3801.5,0.23592485]
["bitfinex","ETHUSD",1753724431600,6.82067138,3801.6,3801.5,0.23592485]
["bitfinex","ETHUSD",1753724431829,9.52727381,3801.6,3801.5,0.23592485]
["bitfinex","ETHUSD",1753724432709,9.06117381,3801.6,3801.5,0.23592485]
["bitfinex","ETHUSD",1753724433435,8.11607138,3801.6,3801.5,0.23592485]
["bitfinex","ETHUSD",1753724433627,7.64357138,3801.6,3801.5,0.23592485]
["bitfinex","ETHUSD",1753724434338,0.1312,3801.6,3801.5,0.72932485]
["bitfinex","ETHUSD",1753724434536,2.63038344,3801.8,3801.5,1.17312485]
["bitfinex","ETHUSD",1753724434699,2.76158344,3801.8,3801.6,0.72932485]
["bitfinex","ETHUSD",1753724434905,2.76158344,3801.8,3801.7,0.23592485]
["bitfinex","ETHUSD",1753724435346,0.1312,3801.8,3801.7,0.23592485]
["bitfinex","ETHUSD",1753724435526,4.059,3801.9,3801.7,1.17312485]
["bitfinex","ETHUSD",1753724435728,0.1312,3801.9,3801.8,0.72932485]
["bitfinex","ETHUSD",1753724437204,0.1312,3801.9,3801.8,1.53972485]
["bitfinex","ETHUSD",1753724437411,0.1312,3802.3,3801.8,1.98352485]
["bitfinex","ETHUSD",1753724437640,0.1312,3802.3,3801.9,1.17312485]
["bitfinex","ETHUSD",1753724437823,0.1312,3802.3,3802.0,0.23592485]
["bitfinex","ETHUSD",1753724438020,0.1312,3802.3,3802.1,0.72932485]
["bitfinex","ETHUSD",1753724438220,4.059,3802.6,3802.2,1.19942541]
["bitfinex","ETHUSD",1753724438447,4.059,3802.6,3802.3,0.72932485]
["bitfinex","ETHUSD",1753724438634,4.059,3802.6,3802.4,0.4934]
["bitfinex","ETHUSD",1753724438949,4.059,3802.6,3802.5,0.4934]
["bitfinex","ETHUSD",1753724439311,0.1312,3802.7,3802.5,0.9372]
["bitfinex","ETHUSD",1753724439645,0.1312,3802.7,3802.6,0.4934]
["bitfinex","ETHUSD",1753724439862,0.1312,3802.7,3802.1,0.1312]
["bitfinex","ETHUSD",1753724440073,0.1312,3802.7,3802.2,0.4934]
["bitfinex","ETHUSD",1753724440242,0.1312,3802.7,3802.1,0.1312]
["bitfinex","ETHUSD",1753724440439,0.1312,3802.7,3802.3,0.4934]
["bitfinex","ETHUSD",1753724440980,2.7609263,3802.7,3802.4,0.4934]
["bitfinex","ETHUSD",1753724441161,0.1312,3802.7,3802.3,0.4934]
["bitfinex","ETHUSD",1753724441331,3.44713269,3802.4,3801.8,0.4934]
["bitfinex","ETHUSD",1753724441533,0.1312,3802.3,3801.8,1.76750391]
["bitfinex","ETHUSD",1753724441757,0.1312,3802.3,3801.9,0.9372]
["bitfinex","ETHUSD",1753724442265,0.1312,3802.3,3801.9,0.4438]
["bitfinex","ETHUSD",1753724442456,0.1312,3802.3,3802.0,0.4934]
["bitfinex","ETHUSD",1753724442843,0.1312,3802.3,3802.1,0.4673]
["bitfinex","ETHUSD",1753724443244,0.1312,3802.3,3801.9,0.4438]
["bitfinex","ETHUSD",1753724443458,2.63157192,3803.0,3802.1,2.63010886]
["bitfinex","ETHUSD",1753724443635,0.1312,3802.7,3802.1,0.9277]
["bitfinex","ETHUSD",1753724443833,0.1312,3802.7,3802.2,0.4673]
["bitfinex","ETHUSD",1753724444155,2.76092592,3802.7,3802.2,0.4673]
["bitfinex","ETHUSD",1753724444354,2.62988243,3802.5,3801.8,5.2905]
["bitfinex","ETHUSD",1753724444560,0.1312,3802.5,3801.9,0.96951613]
["bitfinex","ETHUSD",1753724444765,0.1312,3802.5,3801.9,0.1312]
["bitfinex","ETHUSD",1753724444966,0.1312,3802.2,3801.7,0.1312]
["bitfinex","ETHUSD",1753724445149,2.63013242,3802.1,3801.7,0.5985]
["bitfinex","ETHUSD",1753724445645,0.01987605,3802.2,3801.5,0.1322]
["bitfinex","ETHUSD",1753724445873,0.1312,3802.0,3801.5,0.1322]
["bitfinex","ETHUSD",1753724446183,2.63026381,3801.9,3801.5,0.1322]
["bitfinex","ETHUSD",1753724446381,2.63026381,3801.9,3801.5,0.5995]
["bitfinex","ETHUSD",1753724446542,2.63034354,3801.8,3801.5,0.5995]
["bitfinex","ETHUSD",1753724446981,0.583,3802.0,3801.5,0.5495]
["bitfinex","ETHUSD",1753724447277,0.1312,3802.0,3801.6,0.4673]
["bitfinex","ETHUSD",1753724447454,0.1312,3802.0,3801.5,0.0822]
["bitfinex","ETHUSD",1753724447658,0.1312,3802.0,3801.7,0.4673]
["bitfinex","ETHUSD",1753724447867,0.1312,3802.0,3801.5,0.5444]
["bitfinex","ETHUSD",1753724448184,0.1312,3802.0,3801.8,0.4673]
["bitfinex","ETHUSD",1753724448379,2.63044529,3801.7,3801.2,0.4673]
["bitfinex","ETHUSD",1753724448578,2.63044529,3801.7,3801.3,0.1312]
["bitfinex","ETHUSD",1753724448786,2.63044529,3801.7,3801.3,0.5985]
["bitfinex","ETHUSD",1753724449145,0.4518,3801.7,3801.1,0.1712]
["bitfinex","ETHUSD",1753724449479,2.76155046,3801.8,3801.2,0.4673]
["bitfinex","ETHUSD",1753724449683,0.794,3801.7,3801.1,0.1712]
["bitfinex","ETHUSD",1753724449984,2.76194818,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753724450142,7.61394818,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753724450471,8.53704818,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753724450666,9.9168863,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753724454408,9.9168863,3801.2,3800.8,0.001]
["bitfinex","ETHUSD",1753724454409,3.40505582,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753724454570,7.48293187,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753724454887,8.51735582,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753724455203,11.51735582,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753724455353,13.33323731,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753724455548,2.63144045,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753724455756,7.59474045,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753724457109,8.04654045,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753724457799,2.63183826,3799.7,3799.4,0.4593]
["bitfinex","ETHUSD",1753724457955,4.058,3799.6,3799.1,0.6342]
["bitfinex","ETHUSD",1753724458158,4.058,3799.6,3799.2,0.4622]
["bitfinex","ETHUSD",1753724458477,4.058,3799.6,3799.1,0.172]
["bitfinex","ETHUSD",1753724458478,4.058,3799.6,3799.3,0.4622]
["bitfinex","ETHUSD",1753724458998,4.1902,3799.7,3799.3,0.4622]
["bitfinex","ETHUSD",1753724459496,4.1902,3799.7,3799.4,0.4622]
["bitfinex","ETHUSD",1753724459650,0.1312,3799.7,3799.5,0.4673]
["bitfinex","ETHUSD",1753724459871,4.1902,3799.7,3799.5,0.4622]
["bitfinex","ETHUSD",1753724460070,4.1902,3799.7,3799.6,0.4673]
["bitfinex","ETHUSD",1753724460272,4.1902,3799.7,3799.6,0.9295]
["bitfinex","ETHUSD",1753724460471,0.1312,3799.7,3799.6,0.9295]
["bitfinex","ETHUSD",1753724460695,4.1902,3799.7,3799.6,0.9295]
["bitfinex","ETHUSD",1753724461112,0.1312,3799.7,3799.6,0.9295]
["bitfinex","ETHUSD",1753724461312,4.1892,3799.7,3799.6,0.9295]
["bitfinex","ETHUSD",1753724461518,0.1312,3799.7,3799.6,0.9295]
["bitfinex","ETHUSD",1753724461668,0.1312,3799.7,3799.6,1.7453]
["bitfinex","ETHUSD",1753724462769,4.059,3799.8,3799.6,1.7453]
["bitfinex","ETHUSD",1753724462971,4.059,3799.8,3799.7,0.9295]
["bitfinex","ETHUSD",1753724463610,4.059,3799.8,3799.5,0.1312]
["bitfinex","ETHUSD",1753724463773,4.059,3799.8,3799.5,0.4673]
["bitfinex","ETHUSD",1753724463774,7.10978203,3799.8,3799.5,0.4673]
["bitfinex","ETHUSD",1753724463975,4.47802,3799.8,3799.5,0.4673]
["bitfinex","ETHUSD",1753724464176,0.1312,3799.7,3799.6,0.4673]
["bitfinex","ETHUSD",1753724464617,0.1312,3799.7,3799.3,0.001]
["bitfinex","ETHUSD",1753724464912,0.1312,3799.7,3799.4,0.4673]
["bitfinex","ETHUSD",1753724465120,0.1312,3799.7,3799.3,0.4632]
["bitfinex","ETHUSD",1753724465278,0.1312,3799.7,3799.4,0.4622]
["bitfinex","ETHUSD",1753724465679,0.1312,3799.7,3799.5,0.4622]
["bitfinex","ETHUSD",1753724466098,2.76300822,3799.7,3799.5,0.4622]
["bitfinex","ETHUSD",1753724466305,2.63194747,3799.5,3799.3,0.001]
["bitfinex","ETHUSD",1753724466672,2.7630128,3799.7,3799.3,0.001]
["bitfinex","ETHUSD",1753724467004,0.1312,3799.7,3799.3,0.001]
["bitfinex","ETHUSD",1753724467206,2.6319353,3799.5,3799.3,0.4683]
["bitfinex","ETHUSD",1753724467409,2.6318832,3799.6,3799.3,0.4683]
["bitfinex","ETHUSD",1753724467813,0.1312,3799.7,3799.4,0.4673]
["bitfinex","ETHUSD",1753724468187,0.1312,3799.7,3799.5,0.4673]
["bitfinex","ETHUSD",1753724468679,2.63191423,3799.6,3799.3,0.001]
["bitfinex","ETHUSD",1753724468918,2.63191423,3799.6,3799.3,0.4683]
["bitfinex","ETHUSD",1753724469219,0.1312,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753724469521,6.82119452,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753724470099,7.27299452,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753724470382,7.27299452,3799.4,3799.3,0.9305]
["bitfinex","ETHUSD",1753724470383,0.1312,3799.4,3799.3,0.9305]
["bitfinex","ETHUSD",1753724470600,4.058,3799.5,3799.3,0.9305]
["bitfinex","ETHUSD",1753724470806,4.059,3799.5,3799.3,0.001]
["bitfinex","ETHUSD",1753724471028,4.1892,3799.6,3799.4,0.9295]
["bitfinex","ETHUSD",1753724471193,4.1892,3799.6,3799.3,0.001]
["bitfinex","ETHUSD",1753724471380,4.1892,3799.6,3799.5,0.9295]
["bitfinex","ETHUSD",1753724471718,4.1892,3799.6,3799.5,0.4673]
["bitfinex","ETHUSD",1753724472620,4.058,3799.6,3799.5,0.9295]
["bitfinex","ETHUSD",1753724472818,4.058,3800.2,3799.6,0.8127]
["bitfinex","ETHUSD",1753724473002,0.1312,3800.1,3799.6,0.8127]
["bitfinex","ETHUSD",1753724473205,4.058,3800.2,3799.7,0.9483]
["bitfinex","ETHUSD",1753724473393,4.1892,3800.2,3799.8,0.9483]
["bitfinex","ETHUSD",1753724473720,4.1892,3800.2,3799.6,1.2888]
["bitfinex","ETHUSD",1753724473721,4.6586,3800.2,3799.6,1.2888]
["bitfinex","ETHUSD",1753724473888,7.29004838,3800.2,3799.6,1.2888]
["bitfinex","ETHUSD",1753724474408,6.82064838,3800.2,3799.6,1.2888]
["bitfinex","ETHUSD",1753724474604,4.1892,3800.2,3799.6,1.2888]
["bitfinex","ETHUSD",1753724475012,4.1892,3800.2,3799.7,0.4761]
["bitfinex","ETHUSD",1753724475405,4.1892,3800.2,3799.8,0.4722]
["bitfinex","ETHUSD",1753724475606,4.1892,3800.2,3799.9,0.9483]
["bitfinex","ETHUSD",1753724475814,4.1892,3800.2,3800.0,0.4761]
["bitfinex","ETHUSD",1753724476014,4.1892,3800.2,3799.7,0.4761]
["bitfinex","ETHUSD",1753724476201,4.1892,3800.2,3799.8,0.4761]
["bitfinex","ETHUSD",1753724476400,4.1892,3800.2,3799.9,0.4761]
["bitfinex","ETHUSD",1753724476924,4.1892,3800.2,3799.6,0.8127]
["bitfinex","ETHUSD",1753724477093,4.1892,3800.2,3799.5,0.6073]
["bitfinex","ETHUSD",1753724477094,0.01987605,3800.1,3799.5,0.6073]
["bitfinex","ETHUSD",1753724477297,2.63172093,3799.8,3799.3,0.133]
["bitfinex","ETHUSD",1753724477525,0.4694,3799.7,3799.3,0.001]
["bitfinex","ETHUSD",1753724477714,2.63185598,3799.6,3799.3,0.001]
["bitfinex","ETHUSD",1753724478033,0.4694,3799.6,3799.3,0.001]
["bitfinex","ETHUSD",1753724478234,2.63199452,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753724478401,2.76319452,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753724478598,3.68339452,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753724478923,4.50687057,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753724479819,4.48699452,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753724480023,5.65577922,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753724480230,9.71377922,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753724483539,6.82119452,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753724483737,7.74139452,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753724483943,10.74139452,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753724484236,11.53609452,3799.4,3799.3,1e-08]
["bitfinex","ETHUSD",1753724484436,12.08609452,3799.4,3799.3,1e-08]
["bitfinex","ETHUSD",1753724484622,12.08609452,3799.4,3799.1,1e-08]
["bitfinex","ETHUSD",1753724484623,3.18213308,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753724484848,11.18670913,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753724485055,12.08703308,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753724485865,42.08703308,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753724486565,11.53703308,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753724486771,13.15733931,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753724487138,12.23713931,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753724487361,8.17913931,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753724487547,7.61683308,3799.2,3799.1,0.47610001]
["bitfinex","ETHUSD",1753724487866,7.61683308,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753724488067,8.08623308,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753724488365,7.61683308,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753724489466,8.08623308,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753724489640,9.55422984,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753724489971,9.08482984,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753724491172,9.55422984,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753724491534,13.00502984,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753724492369,50.00502984,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753724492573,50.55502984,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753724493266,20.55502984,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753724493450,50.55502984,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753724493943,50.79839616,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753724494145,53.57339616,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753724494348,52.38139616,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753724494532,0.8272,3798.1,3797.2,0.4761]
["bitfinex","ETHUSD",1753724494734,2.76551943,3797.2,3796.9,0.4761]
["bitfinex","ETHUSD",1753724494963,6.84339548,3797.2,3796.9,0.4761]
["bitfinex","ETHUSD",1753724495271,6.82351943,3797.2,3796.9,0.4761]
["bitfinex","ETHUSD",1753724495944,8.11527306,3797.2,3796.6,0.4761]
["bitfinex","ETHUSD",1753724496280,8.58467306,3797.2,3796.5,0.4761]
["bitfinex","ETHUSD",1753724496840,8.58467306,3797.2,3796.2,0.9483]
["bitfinex","ETHUSD",1753724496841,9.03547306,3797.2,3796.2,0.9483]
["bitfinex","ETHUSD",1753724497039,8.58467306,3797.2,3796.5,0.4761]
["bitfinex","ETHUSD",1753724497241,11.31404626,3797.2,3796.6,0.4761]
["bitfinex","ETHUSD",1753724497447,11.31404626,3797.2,3796.1,0.04]
["bitfinex","ETHUSD",1753724497649,11.31404626,3797.2,3796.9,0.4761]
["bitfinex","ETHUSD",1753724498186,4.25604626,3797.2,3797.1,0.5161]
["bitfinex","ETHUSD",1753724498399,7.02229263,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753724498984,7.49169263,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753724499493,10.49169263,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753724499859,10.02229263,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753724502092,10.02229263,3797.2,3797.1,0.9883]
["bitfinex","ETHUSD",1753724502288,11.28786051,3797.2,3797.1,0.5161]
["bitfinex","ETHUSD",1753724502688,11.28786051,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753724503095,11.98486553,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753724503267,11.98486553,3797.2,3796.1,0.498]
["bitfinex","ETHUSD",1753724503268,2.63421316,3796.2,3796.1,0.498]
["bitfinex","ETHUSD",1753724503455,6.69321316,3796.2,3796.1,0.498]
["bitfinex","ETHUSD",1753724503771,6.82521316,3796.2,3796.1,0.9481]
["bitfinex","ETHUSD",1753724505323,7.77114747,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753724505821,7.77114747,3796.2,3796.1,0.4901]
["bitfinex","ETHUSD",1753724506586,7.77114747,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753724507492,7.77114747,3796.2,3796.1,0.4901]
["bitfinex","ETHUSD",1753724507695,0.132,3796.2,3796.1,0.4901]
["bitfinex","ETHUSD",1753724507894,4.192,3796.2,3796.1,1.7606]
["bitfinex","ETHUSD",1753724509484,8.46434108,3797.2,3796.1,1.7606]
["bitfinex","ETHUSD",1753724509731,8.46434108,3797.2,3796.2,3.54226891]
["bitfinex","ETHUSD",1753724509732,0.132,3796.6,3796.2,3.54226891]
["bitfinex","ETHUSD",1753724509933,0.132,3796.6,3796.1,0.172]
["bitfinex","ETHUSD",1753724509934,4.06,3796.5,3796.3,0.8125]
["bitfinex","ETHUSD",1753724510244,7.0,3797.2,3796.3,0.8125]
["bitfinex","ETHUSD",1753724510245,4.06,3796.7,3796.5,0.132]
["bitfinex","ETHUSD",1753724510387,4.06,3796.7,3796.6,0.9081]
["bitfinex","ETHUSD",1753724510705,4.06,3796.9,3796.6,0.9081]
["bitfinex","ETHUSD",1753724510914,4.06,3796.9,3796.7,0.9081]
["bitfinex","ETHUSD",1753724511085,4.06,3796.9,3796.8,0.9081]
["bitfinex","ETHUSD",1753724511290,0.132,3797.0,3796.8,0.9081]
["bitfinex","ETHUSD",1753724511523,4.059,3796.9,3796.6,0.8125]
["bitfinex","ETHUSD",1753724511820,4.059,3796.9,3796.6,3.44643441]
["bitfinex","ETHUSD",1753724512022,4.059,3796.9,3796.7,0.9081]
["bitfinex","ETHUSD",1753724512331,0.8264,3798.0,3796.7,1.35939267]
["bitfinex","ETHUSD",1753724512499,0.132,3797.3,3796.7,2.66015867]
["bitfinex","ETHUSD",1753724512698,0.132,3797.3,3796.8,4.48638075]
["bitfinex","ETHUSD",1753724512891,0.24300706,3797.7,3796.9,2.63370987]
["bitfinex","ETHUSD",1753724513088,0.132,3797.4,3797.0,0.93443658]
["bitfinex","ETHUSD",1753724513304,4.059,3797.3,3797.1,0.9081]
["bitfinex","ETHUSD",1753724513626,4.059,3797.3,3797.2,0.9081]
["bitfinex","ETHUSD",1753724514916,4.191,3797.4,3797.2,0.9081]
["bitfinex","ETHUSD",1753724515127,4.191,3797.4,3797.3,0.9081]
["bitfinex","ETHUSD",1753724516121,4.059,3797.5,3797.3,1.7323]
["bitfinex","ETHUSD",1753724516445,4.059,3797.5,3797.4,0.9081]
["bitfinex","ETHUSD",1753724516741,0.132,3797.8,3797.4,0.9081]
["bitfinex","ETHUSD",1753724516919,4.059,3797.6,3797.4,2.63337711]
["bitfinex","ETHUSD",1753724517116,2.63262323,3798.5,3797.4,2.63337711]
["bitfinex","ETHUSD",1753724517117,7.0,3798.5,3797.5,0.9081]
["bitfinex","ETHUSD",1753724517440,0.132,3798.0,3797.6,0.9081]
["bitfinex","ETHUSD",1753724517653,4.059,3797.9,3797.5,0.132]
["bitfinex","ETHUSD",1753724517823,4.059,3797.9,3797.7,0.9081]
["bitfinex","ETHUSD",1753724518020,4.059,3797.9,3797.8,0.9081]
["bitfinex","ETHUSD",1753724518225,0.24334609,3797.9,3797.8,1.6637]
["bitfinex","ETHUSD",1753724518421,0.132,3798.0,3797.8,1.6637]
["bitfinex","ETHUSD",1753724518622,4.059,3797.9,3797.8,0.7556]
["bitfinex","ETHUSD",1753724518822,7.0,3798.6,3797.9,2.6330098]
["bitfinex","ETHUSD",1753724519023,7.0,3798.6,3797.8,1.1076764]
["bitfinex","ETHUSD",1753724519024,4.67687078,3798.5,3797.8,1.13400743]
["bitfinex","ETHUSD",1753724519248,0.48694245,3798.4,3797.9,1.0401]
["bitfinex","ETHUSD",1753724519415,0.24343539,3798.4,3798.0,0.9081]
["bitfinex","ETHUSD",1753724519614,4.19,3798.5,3798.0,0.9081]
["bitfinex","ETHUSD",1753724519615,4.19,3798.5,3798.1,0.4501]
["bitfinex","ETHUSD",1753724519815,4.19,3798.5,3798.2,0.4501]
["bitfinex","ETHUSD",1753724520424,0.24360882,3798.4,3798.2,0.4501]
["bitfinex","ETHUSD",1753724520607,0.48721895,3798.4,3798.0,0.458]
["bitfinex","ETHUSD",1753724520813,0.24361407,3798.4,3798.3,0.4501]
["bitfinex","ETHUSD",1753724521012,0.48722413,3798.4,3798.3,0.4501]
["bitfinex","ETHUSD",1753724521834,4.19,3798.5,3798.3,0.4501]
["bitfinex","ETHUSD",1753724522363,0.48755702,3798.4,3798.3,0.4501]
["bitfinex","ETHUSD",1753724522576,0.23550891,3798.9,3798.4,0.9081]
["bitfinex","ETHUSD",1753724522577,4.54554282,3798.6,3798.4,0.9081]
["bitfinex","ETHUSD",1753724522726,0.4875447,3798.5,3798.4,0.458]
["bitfinex","ETHUSD",1753724523481,0.24376619,3798.5,3798.4,0.9081]
["bitfinex","ETHUSD",1753724524921,0.24376619,3798.5,3798.4,0.4501]
["bitfinex","ETHUSD",1753724525424,4.058,3798.6,3798.4,0.4501]
["bitfinex","ETHUSD",1753724526683,4.058,3798.6,3798.1,1.3596]
["bitfinex","ETHUSD",1753724526968,4.058,3798.6,3798.5,0.4501]
["bitfinex","ETHUSD",1753724527183,4.94790762,3798.6,3797.8,1.2667]
["bitfinex","ETHUSD",1753724527467,2.76476378,3798.3,3797.8,1.2667]
["bitfinex","ETHUSD",1753724527645,4.057,3798.2,3797.8,1.2667]
["bitfinex","ETHUSD",1753724527821,4.057,3798.2,3797.9,0.4501]
["bitfinex","ETHUSD",1753724528270,4.057,3798.2,3798.0,0.4501]
["bitfinex","ETHUSD",1753724528426,4.057,3798.2,3798.1,0.9081]
["bitfinex","ETHUSD",1753724528826,4.057,3798.4,3798.1,0.9081]
["bitfinex","ETHUSD",1753724529026,4.057,3798.5,3798.2,1.7274]
["bitfinex","ETHUSD",1753724529262,4.057,3798.5,3798.3,0.9081]
["bitfinex","ETHUSD",1753724529563,4.057,3798.5,3797.9,0.8193]
["bitfinex","ETHUSD",1753724529737,0.4533,3798.4,3797.6,1.265]
["bitfinex","ETHUSD",1753724529940,2.76496471,3798.0,3797.6,1.265]
["bitfinex","ETHUSD",1753724530257,2.76496471,3798.0,3797.7,0.4501]
["bitfinex","ETHUSD",1753724530443,2.76498597,3798.0,3797.7,0.4501]
["bitfinex","ETHUSD",1753724531265,1.0973573,3798.0,3797.5,0.132]
["bitfinex","ETHUSD",1753724531450,0.132,3797.6,3797.3,0.458]
["bitfinex","ETHUSD",1753724531650,1.2072,3798.6,3797.4,0.8467338]
["bitfinex","ETHUSD",1753724531850,0.132,3798.2,3797.5,2.76526026]
["bitfinex","ETHUSD",1753724532165,4.057,3798.1,3797.6,0.93443242]
["bitfinex","ETHUSD",1753724532326,4.057,3798.0,3797.7,3.54121677]
["bitfinex","ETHUSD",1753724532531,4.057,3798.0,3797.6,2.65955834]
["bitfinex","ETHUSD",1753724532762,4.057,3798.0,3797.8,0.9081]
["bitfinex","ETHUSD",1753724532971,4.057,3798.0,3797.8,0.4501]
["bitfinex","ETHUSD",1753724533262,4.057,3798.0,3797.9,0.488]
["bitfinex","ETHUSD",1753724535434,4.057,3798.0,3797.7,0.488]
["bitfinex","ETHUSD",1753724535631,2.65291009,3797.9,3797.5,0.488]
["bitfinex","ETHUSD",1753724535937,0.132,3797.8,3797.5,0.488]
["bitfinex","ETHUSD",1753724536267,4.056,3797.7,3797.4,0.8204]
["bitfinex","ETHUSD",1753724536470,4.056,3797.7,3797.5,0.488]
["bitfinex","ETHUSD",1753724536651,4.056,3797.7,3797.6,0.488]
["bitfinex","ETHUSD",1753724537531,4.056,3797.7,3797.4,0.8204]
["bitfinex","ETHUSD",1753724537730,4.056,3797.7,3797.5,0.488]
["bitfinex","ETHUSD",1753724539455,4.056,3797.7,3797.4,0.8204]
["bitfinex","ETHUSD",1753724539456,2.63331138,3797.5,3797.4,0.8204]
["bitfinex","ETHUSD",1753724539765,2.63343985,3797.4,3797.1,0.8076]
["bitfinex","ETHUSD",1753724539966,6.68943985,3797.4,3797.1,0.8076]
["bitfinex","ETHUSD",1753724540129,4.5046,3797.4,3797.0,0.132]
["bitfinex","ETHUSD",1753724540335,2.63349199,3797.3,3796.8,1.3093]
["bitfinex","ETHUSD",1753724540529,4.8081,3797.4,3796.9,0.132]
["bitfinex","ETHUSD",1753724540530,4.056,3797.4,3796.9,0.132]
["bitfinex","ETHUSD",1753724540726,4.056,3797.4,3797.0,0.4648]
["bitfinex","ETHUSD",1753724541176,4.056,3797.4,3797.1,0.9528]
["bitfinex","ETHUSD",1753724541372,4.056,3797.4,3797.1,0.4648]
["bitfinex","ETHUSD",1753724541571,4.056,3797.4,3797.2,0.488]
["bitfinex","ETHUSD",1753724541868,0.132,3797.5,3796.9,2.76571716]
["bitfinex","ETHUSD",1753724542044,0.8109,3798.3,3797.4,0.7981]
["bitfinex","ETHUSD",1753724542226,0.132,3797.8,3797.5,0.488]
["bitfinex","ETHUSD",1753724542434,0.132,3797.8,3797.6,0.488]
["bitfinex","ETHUSD",1753724542633,4.056,3797.7,3797.6,0.488]
["bitfinex","ETHUSD",1753724543942,0.132,3797.9,3797.6,3.58603112]
["bitfinex","ETHUSD",1753724544172,4.056,3797.9,3797.7,0.9528]
["bitfinex","ETHUSD",1753724544445,4.056,3797.9,3797.8,0.488]
["bitfinex","ETHUSD",1753724544983,0.132,3798.2,3797.8,0.488]
["bitfinex","ETHUSD",1753724545193,4.056,3798.1,3797.8,0.488]
["bitfinex","ETHUSD",1753724545888,4.056,3798.1,3797.6,0.132]
["bitfinex","ETHUSD",1753724546056,4.056,3798.1,3797.4,0.7981]
["bitfinex","ETHUSD",1753724546057,0.81424282,3798.0,3797.4,0.7981]
["bitfinex","ETHUSD",1753724546388,2.63314861,3797.8,3797.4,0.9301]
["bitfinex","ETHUSD",1753724546592,2.63351275,3797.3,3796.6,1.2915]
["bitfinex","ETHUSD",1753724546792,0.132,3797.4,3796.8,0.132]
["bitfinex","ETHUSD",1753724546969,2.63345476,3797.3,3796.8,0.132]
["bitfinex","ETHUSD",1753724547163,0.4486,3797.3,3796.8,0.62]
["bitfinex","ETHUSD",1753724547501,0.4486,3797.3,3796.9,0.488]
["bitfinex","ETHUSD",1753724547676,3.0821105,3797.3,3796.9,0.488]
["bitfinex","ETHUSD",1753724547882,2.6335322,3797.2,3796.9,0.488]
["bitfinex","ETHUSD",1753724548060,3.08208474,3797.3,3796.8,0.132]
["bitfinex","ETHUSD",1753724548410,2.63348474,3797.3,3796.9,0.488]
["bitfinex","ETHUSD",1753724548590,2.63348474,3797.3,3797.1,0.001]
["bitfinex","ETHUSD",1753724548799,4.188,3797.4,3797.1,0.001]
["bitfinex","ETHUSD",1753724549384,0.4486,3797.3,3797.1,0.001]
["bitfinex","ETHUSD",1753724549580,4.188,3797.4,3797.1,0.001]
["bitfinex","ETHUSD",1753724549901,0.132,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1753724550109,0.132,3797.2,3797.1,0.489]
["bitfinex","ETHUSD",1753724550930,4.056,3797.6,3797.1,4.35158879]
["bitfinex","ETHUSD",1753724551109,4.056,3797.7,3797.1,0.8972]
["bitfinex","ETHUSD",1753724551313,4.056,3797.7,3797.3,0.132]
["bitfinex","ETHUSD",1753724551600,0.132,3797.8,3797.4,0.488]
["bitfinex","ETHUSD",1753724551815,4.056,3797.8,3797.5,0.4648]
["bitfinex","ETHUSD",1753724552119,4.056,3797.8,3797.6,0.9528]
["bitfinex","ETHUSD",1753724552320,4.056,3797.8,3797.7,0.488]
["bitfinex","ETHUSD",1753724552818,0.132,3798.1,3797.7,0.488]
["bitfinex","ETHUSD",1753724553115,4.056,3798.0,3797.8,0.802]
["bitfinex","ETHUSD",1753724553318,0.132,3798.2,3797.5,0.8934]
["bitfinex","ETHUSD",1753724553319,4.056,3798.1,3797.5,0.8934]
["bitfinex","ETHUSD",1753724553482,0.4486,3797.9,3797.2,0.7614]
["bitfinex","ETHUSD",1753724553815,2.63324735,3797.6,3797.2,0.8934]
["bitfinex","ETHUSD",1753724554015,2.63324735,3797.6,3797.1,0.133]
["bitfinex","ETHUSD",1753724554180,0.4486,3797.5,3797.1,0.133]
["bitfinex","ETHUSD",1753724554382,0.132,3797.7,3797.1,0.621]
["bitfinex","ETHUSD",1753724554582,2.76519632,3797.7,3797.2,0.488]
["bitfinex","ETHUSD",1753724554811,2.63325435,3797.6,3797.2,0.488]
["bitfinex","ETHUSD",1753724555318,0.132,3797.7,3797.1,2.76656756]
["bitfinex","ETHUSD",1753724555517,0.132,3797.7,3797.3,0.488]
["bitfinex","ETHUSD",1753724555682,0.132,3797.7,3797.1,3.133]
["bitfinex","ETHUSD",1753724555879,0.132,3797.7,3797.1,0.133]
["bitfinex","ETHUSD",1753724556206,2.6334566,3797.3,3797.1,0.001]
["bitfinex","ETHUSD",1753724556395,0.132,3797.4,3797.1,0.001]
["bitfinex","ETHUSD",1753724556800,0.4486,3797.3,3797.1,0.001]
["bitfinex","ETHUSD",1753724557001,2.76551943,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1753724557822,2.95968989,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1753724558334,0.32617046,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1753724558519,2.76551943,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1753724558837,0.132,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1753724558984,2.76551943,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1753724559404,4.57867046,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1753724559688,5.07674651,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1753724559918,5.05687046,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1753724560323,0.132,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1753724560526,0.132,3797.2,3797.1,0.489]
["bitfinex","ETHUSD",1753724561333,0.132,3797.3,3797.1,0.489]
["bitfinex","ETHUSD",1753724561535,0.8212,3798.3,3797.2,0.488]
["bitfinex","ETHUSD",1753724561697,2.87720452,3798.2,3797.3,3.40089433]
["bitfinex","ETHUSD",1753724561898,0.132,3798.2,3797.6,0.132]
["bitfinex","ETHUSD",1753724562112,0.132,3798.2,3797.7,0.488]
["bitfinex","ETHUSD",1753724562113,2.76488424,3798.2,3797.7,0.488]
["bitfinex","ETHUSD",1753724562333,2.76488424,3798.2,3797.6,0.132]
["bitfinex","ETHUSD",1753724562511,2.76488424,3798.2,3797.8,0.488]
["bitfinex","ETHUSD",1753724563138,2.63296655,3798.0,3797.6,0.132]
["bitfinex","ETHUSD",1753724563301,2.63296655,3798.0,3797.4,1.47682824]
["bitfinex","ETHUSD",1753724563302,0.4611,3798.1,3797.4,0.4718]
["bitfinex","ETHUSD",1753724563500,2.6332617,3797.6,3797.4,4.055]
["bitfinex","ETHUSD",1753724563733,0.132,3797.8,3797.4,4.5268]
["bitfinex","ETHUSD",1753724563936,0.132,3797.8,3797.4,4.055]
["bitfinex","ETHUSD",1753724564433,2.63283207,3798.2,3797.5,0.9132]
["bitfinex","ETHUSD",1753724564638,0.132,3798.0,3797.5,0.5734]
["bitfinex","ETHUSD",1753724564824,0.132,3798.0,3797.6,0.4718]
["bitfinex","ETHUSD",1753724565035,0.132,3798.0,3797.6,0.9132]
["bitfinex","ETHUSD",1753724565240,0.132,3798.0,3797.7,0.4718]
["bitfinex","ETHUSD",1753724565925,2.63271242,3798.4,3797.8,0.9132]
["bitfinex","ETHUSD",1753724566122,0.132,3798.4,3797.9,1.29853034]
["bitfinex","ETHUSD",1753724566328,0.37649943,3798.4,3798.0,0.9132]
["bitfinex","ETHUSD",1753724566523,0.37649943,3798.4,3798.1,0.4718]
["bitfinex","ETHUSD",1753724566830,2.76471198,3798.4,3798.1,0.4718]
["bitfinex","ETHUSD",1753724567036,0.24449943,3798.3,3797.9,0.8004]
["bitfinex","ETHUSD",1753724567352,0.24449943,3798.3,3798.0,0.4718]
["bitfinex","ETHUSD",1753724567648,0.132,3798.4,3798.0,0.9132]
["bitfinex","ETHUSD",1753724567957,5.2665,3798.8,3798.1,0.4414]
["bitfinex","ETHUSD",1753724567958,0.132,3798.5,3798.1,0.4414]
["bitfinex","ETHUSD",1753724568140,0.132,3798.5,3798.2,0.4718]
["bitfinex","ETHUSD",1753724568456,0.37649943,3798.5,3798.2,0.4718]
["bitfinex","ETHUSD",1753724568627,0.132,3798.5,3798.2,0.4718]
["bitfinex","ETHUSD",1753724568948,0.132,3798.5,3798.1,0.4414]
["bitfinex","ETHUSD",1753724569151,0.24450705,3798.7,3798.3,0.4718]
["bitfinex","ETHUSD",1753724569452,0.37650705,3798.7,3798.3,0.4414]
["bitfinex","ETHUSD",1753724569640,0.24450705,3798.7,3798.5,0.8019]
["bitfinex","ETHUSD",1753724569843,0.172,3798.9,3798.6,0.4718]
["bitfinex","ETHUSD",1753724570040,0.172,3798.9,3798.5,1.2433]
["bitfinex","ETHUSD",1753724570215,0.172,3798.9,3798.7,0.4718]
["bitfinex","ETHUSD",1753724571250,0.04,3798.9,3798.8,0.4718]
["bitfinex","ETHUSD",1753724571935,0.04,3798.9,3798.8,5.54474085]
["bitfinex","ETHUSD",1753724572263,0.04,3798.9,3798.8,9.03571023]
["bitfinex","ETHUSD",1753724572879,0.04,3798.9,3798.8,4.98071023]
["bitfinex","ETHUSD",1753724573040,0.04,3798.9,3798.8,5.00703433]
["bitfinex","ETHUSD",1753724573496,0.04,3798.9,3798.8,4.98071023]
["bitfinex","ETHUSD",1753724573643,0.04,3798.9,3798.8,6.52108648]
["bitfinex","ETHUSD",1753724573839,0.04,3798.9,3798.8,6.49476238]
["bitfinex","ETHUSD",1753724577262,0.04,3798.9,3798.8,0.8851]
["bitfinex","ETHUSD",1753724578978,4.093,3798.9,3798.8,1.3569]
["bitfinex","ETHUSD",1753724579847,4.093,3798.9,3798.4,0.7963]
["bitfinex","ETHUSD",1753724580053,4.093,3798.9,3798.6,0.132]
["bitfinex","ETHUSD",1753724580390,4.093,3798.9,3798.7,0.4718]
["bitfinex","ETHUSD",1753724580697,4.093,3798.9,3798.7,3.10427261]
["bitfinex","ETHUSD",1753724580698,0.04,3798.9,3798.7,3.10427261]
["bitfinex","ETHUSD",1753724580848,0.04,3798.9,3798.8,0.6038]
["bitfinex","ETHUSD",1753724581048,4.093,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753724581544,6.72534094,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753724581746,6.72534094,3798.9,3798.2,0.132]
["bitfinex","ETHUSD",1753724581747,5.152,3798.9,3798.2,0.132]
["bitfinex","ETHUSD",1753724581987,0.132,3798.6,3798.0,0.132]
["bitfinex","ETHUSD",1753724582194,3.09372932,3798.5,3798.0,0.132]
["bitfinex","ETHUSD",1753724582351,4.053,3798.4,3798.0,0.132]
["bitfinex","ETHUSD",1753724583092,0.4611,3798.3,3798.0,0.132]
["bitfinex","ETHUSD",1753724584012,4.053,3798.4,3798.0,0.132]
["bitfinex","ETHUSD",1753724584156,4.053,3798.3,3798.1,0.4718]
["bitfinex","ETHUSD",1753724584351,0.04,3798.9,3798.2,3.10460415]
["bitfinex","ETHUSD",1753724584556,4.053,3798.8,3798.4,0.7584]
["bitfinex","ETHUSD",1753724584851,4.053,3798.8,3798.4,1.3622]
["bitfinex","ETHUSD",1753724585055,2.80434356,3798.9,3798.4,1.3622]
["bitfinex","ETHUSD",1753724585056,4.053,3798.7,3798.4,1.3622]
["bitfinex","ETHUSD",1753724585673,4.053,3798.6,3798.5,0.4718]
["bitfinex","ETHUSD",1753724587378,0.04,3798.9,3798.7,2.63247316]
["bitfinex","ETHUSD",1753724587692,4.053,3798.8,3798.5,0.99362981]
["bitfinex","ETHUSD",1753724587997,4.053,3798.8,3798.7,0.132]
["bitfinex","ETHUSD",1753724588158,4.053,3798.8,3798.7,0.6038]
["bitfinex","ETHUSD",1753724590999,4.053,3798.8,3798.7,1.8456]
["bitfinex","ETHUSD",1753724591205,0.04,3798.9,3798.8,3.18241023]
["bitfinex","ETHUSD",1753724591373,4.093,3798.9,3798.8,4.09561023]
["bitfinex","ETHUSD",1753724591576,4.093,3798.9,3798.7,1.47537747]
["bitfinex","ETHUSD",1753724591897,0.4611,3798.8,3798.4,0.8004]
["bitfinex","ETHUSD",1753724592062,0.4611,3798.8,3798.6,0.132]
["bitfinex","ETHUSD",1753724592267,4.093,3798.9,3798.6,0.132]
["bitfinex","ETHUSD",1753724592582,4.5141,3798.8,3798.4,0.132]
["bitfinex","ETHUSD",1753724592902,4.9717,3798.8,3798.4,0.132]
["bitfinex","ETHUSD",1753724593101,0.4641,3798.7,3798.4,0.132]
["bitfinex","ETHUSD",1753724593491,4.5106,3798.8,3798.4,0.132]
["bitfinex","ETHUSD",1753724593663,2.63274742,3798.4,3798.2,0.132]
["bitfinex","ETHUSD",1753724593865,4.053,3798.3,3798.0,0.132]
["bitfinex","ETHUSD",1753724594063,2.63289539,3798.1,3798.0,0.132]
["bitfinex","ETHUSD",1753724594262,2.63290975,3798.1,3797.7,0.132]
["bitfinex","ETHUSD",1753724594487,0.4641,3798.0,3797.7,0.132]
["bitfinex","ETHUSD",1753724594700,4.053,3797.9,3797.7,0.132]
["bitfinex","ETHUSD",1753724594862,5.9191,3797.9,3797.3,0.132]
["bitfinex","ETHUSD",1753724595107,0.9217,3797.8,3797.1,0.001]
["bitfinex","ETHUSD",1753724595394,2.63333083,3797.5,3797.1,0.133]
["bitfinex","ETHUSD",1753724595562,4.5171,3797.4,3797.1,0.133]
["bitfinex","ETHUSD",1753724596508,4.053,3797.4,3797.1,0.133]
["bitfinex","ETHUSD",1753724597017,4.053,3797.3,3797.2,3.1321605]
["bitfinex","ETHUSD",1753724597170,4.053,3797.3,3797.2,3.4987]
["bitfinex","ETHUSD",1753724598189,4.053,3797.3,3797.2,6.13221943]
["bitfinex","ETHUSD",1753724598392,4.053,3797.3,3797.2,3.4987]
["bitfinex","ETHUSD",1753724599703,0.5961,3797.7,3797.2,3.4987]
["bitfinex","ETHUSD",1753724599909,4.053,3797.6,3797.3,0.4987]
["bitfinex","ETHUSD",1753724600381,4.053,3797.6,3797.2,3.0]
["bitfinex","ETHUSD",1753724600578,0.132,3797.7,3797.3,0.4987]
["bitfinex","ETHUSD",1753724600807,4.053,3797.6,3797.4,0.132]
["bitfinex","ETHUSD",1753724601613,4.5171,3797.6,3797.4,0.132]
["bitfinex","ETHUSD",1753724601798,0.9217,3797.5,3797.2,3.0]
["bitfinex","ETHUSD",1753724602107,0.4641,3797.4,3797.2,3.132]
["bitfinex","ETHUSD",1753724603172,4.053,3797.6,3797.2,5.76551827]
["bitfinex","ETHUSD",1753724603510,4.5171,3797.6,3797.2,3.132]
["bitfinex","ETHUSD",1753724604014,4.5171,3797.6,3797.2,5.76547764]
["bitfinex","ETHUSD",1753724604417,4.5171,3797.6,3797.2,3.132]
["bitfinex","ETHUSD",1753724604818,0.132,3797.7,3797.2,3.132]
["bitfinex","ETHUSD",1753724605021,4.053,3797.5,3797.3,0.4987]
["bitfinex","ETHUSD",1753724605220,0.132,3797.7,3797.4,2.63337933]
["bitfinex","ETHUSD",1753724605394,0.8018,3798.3,3797.4,1.2832338]
["bitfinex","ETHUSD",1753724605598,4.053,3798.2,3797.6,0.132]
["bitfinex","ETHUSD",1753724605895,4.053,3798.2,3797.4,0.7845338]
["bitfinex","ETHUSD",1753724605896,4.053,3798.1,3798.0,0.132]
["bitfinex","ETHUSD",1753724606096,4.053,3798.1,3798.0,0.6307]
["bitfinex","ETHUSD",1753724607719,4.053,3798.1,3798.0,0.132]
["bitfinex","ETHUSD",1753724609086,0.4641,3798.4,3798.0,0.132]
["bitfinex","ETHUSD",1753724609417,4.053,3798.3,3798.0,0.6307]
["bitfinex","ETHUSD",1753724609616,9.89237317,3798.6,3798.0,0.6307]
["bitfinex","ETHUSD",1753724609919,4.053,3798.5,3798.1,0.4987]
["bitfinex","ETHUSD",1753724610728,4.053,3798.5,3798.0,0.132]
["bitfinex","ETHUSD",1753724610729,4.053,3798.4,3798.0,0.132]
["bitfinex","ETHUSD",1753724611220,4.0304954,3798.6,3798.0,0.132]
["bitfinex","ETHUSD",1753724611417,2.63266312,3798.5,3798.0,0.132]
["bitfinex","ETHUSD",1753724611724,4.053,3798.4,3798.0,0.132]
["bitfinex","ETHUSD",1753724612018,4.053,3798.4,3797.6,0.132]
["bitfinex","ETHUSD",1753724612019,0.132,3798.2,3797.6,0.132]
["bitfinex","ETHUSD",1753724612235,4.5171,3798.1,3797.6,0.132]
["bitfinex","ETHUSD",1753724612390,4.053,3798.1,3797.6,0.132]
["bitfinex","ETHUSD",1753724612588,0.4641,3798.0,3797.6,0.132]
["bitfinex","ETHUSD",1753724613010,4.053,3797.9,3797.7,3.13186505]
["bitfinex","ETHUSD",1753724613215,0.132,3798.2,3797.8,0.4987]
["bitfinex","ETHUSD",1753724613425,0.132,3798.2,3797.6,0.132]
["bitfinex","ETHUSD",1753724613426,2.63297666,3798.0,3797.6,0.132]
["bitfinex","ETHUSD",1753724613592,4.053,3797.9,3797.6,0.6307]
["bitfinex","ETHUSD",1753724613926,0.4641,3797.8,3797.3,3.0]
["bitfinex","ETHUSD",1753724614248,0.4641,3797.8,3797.5,0.132]
["bitfinex","ETHUSD",1753724614389,1.77378537,3797.7,3797.1,0.8059]
["bitfinex","ETHUSD",1753724614726,4.053,3797.6,3797.2,0.132]
["bitfinex","ETHUSD",1753724614885,6.686255,3797.6,3797.2,0.132]
["bitfinex","ETHUSD",1753724615088,4.5171,3797.6,3797.2,0.132]
["bitfinex","ETHUSD",1753724615335,3.41571943,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1753724615540,7.46871943,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1753724615738,8.84763752,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1753724615891,9.76933752,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1753724617542,9.76833752,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1753724619136,5.71633752,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1753724619333,9.76933752,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1753724620595,5.71633752,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1753724620903,9.31173752,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1753724621898,5.25873752,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1753724622126,9.31173752,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1753724623347,9.77813752,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1753724624533,9.77813752,3797.2,3796.3,0.132]
["bitfinex","ETHUSD",1753724624534,7.14461809,3797.2,3796.3,0.132]
["bitfinex","ETHUSD",1753724624688,1.01088287,3797.1,3796.3,0.132]
["bitfinex","ETHUSD",1753724624893,0.132,3796.9,3796.4,0.4807]
["bitfinex","ETHUSD",1753724625168,4.053,3796.8,3796.4,0.9333]
["bitfinex","ETHUSD",1753724625323,2.63386625,3796.7,3796.5,0.4807]
["bitfinex","ETHUSD",1753724625495,2.63401035,3796.5,3796.3,0.132]
["bitfinex","ETHUSD",1753724625696,4.053,3796.4,3796.3,0.132]
["bitfinex","ETHUSD",1753724625914,4.053,3796.4,3796.1,0.04]
["bitfinex","ETHUSD",1753724626107,4.053,3796.4,3796.1,0.5207]
["bitfinex","ETHUSD",1753724626308,6.68708618,3796.4,3796.1,0.04]
["bitfinex","ETHUSD",1753724626511,4.053,3796.4,3796.2,0.4807]
["bitfinex","ETHUSD",1753724626899,0.132,3796.6,3796.3,3.56743713]
["bitfinex","ETHUSD",1753724627101,4.053,3796.5,3796.4,0.9333]
["bitfinex","ETHUSD",1753724627304,4.053,3796.5,3796.4,1.7529]
["bitfinex","ETHUSD",1753724628830,2.63412119,3796.4,3796.1,0.04]
["bitfinex","ETHUSD",1753724629279,3.10564645,3796.3,3796.1,0.04]
["bitfinex","ETHUSD",1753724629487,4.053,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753724630266,4.053,3796.2,3796.1,0.5207]
["bitfinex","ETHUSD",1753724630778,4.053,3796.2,3796.1,1.1053]
["bitfinex","ETHUSD",1753724630932,4.053,3796.2,3796.1,0.6527]
["bitfinex","ETHUSD",1753724631933,4.053,3796.2,3796.1,1.1053]
["bitfinex","ETHUSD",1753724633482,4.053,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753724636152,4.053,3796.2,3796.1,0.5207]
["bitfinex","ETHUSD",1753724636366,4.053,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753724636532,7.93440696,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753724637071,5.3001938,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753724637271,4.5245,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753724637471,4.053,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753724637941,4.053,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753724638333,6.68721316,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753724638851,7.15871316,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753724639053,8.82846349,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753724640207,9.65636349,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753724640680,5.60336349,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753724640865,9.65636349,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753724642163,2.63428255,3796.1,3795.1,0.04]
["bitfinex","ETHUSD",1753724642386,3.58507573,3795.4,3795.1,0.04]
["bitfinex","ETHUSD",1753724642702,0.132,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753724643062,4.185,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753724643263,2.76690725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753724643462,6.81990725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753724644508,7.83362948,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753724644711,8.77152948,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753724645376,9.59902948,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753724645878,9.59902948,3795.2,3794.1,0.14510987]
["bitfinex","ETHUSD",1753724645879,2.6356017,3794.2,3794.1,0.05774388]
["bitfinex","ETHUSD",1753724646082,7.6481017,3794.2,3794.1,0.05774388]
["bitfinex","ETHUSD",1753724646280,8.96174563,3794.2,3794.1,0.05774388]
["bitfinex","ETHUSD",1753724646601,5.85464393,3794.2,3794.1,0.05774388]
["bitfinex","ETHUSD",1753724647181,0.132,3794.2,3794.1,0.99104388]
["bitfinex","ETHUSD",1753724647383,4.053,3794.2,3794.1,1.79054388]
["bitfinex","ETHUSD",1753724648076,4.053,3794.2,3794.1,0.05774388]
["bitfinex","ETHUSD",1753724648503,6.8206017,3794.2,3794.1,0.05774388]
["bitfinex","ETHUSD",1753724648871,4.185,3794.2,3794.1,0.05774388]
["bitfinex","ETHUSD",1753724649066,5.26049551,3794.2,3794.1,0.05774388]
["bitfinex","ETHUSD",1753724649411,4.054,3794.2,3794.1,1.79054388]
["bitfinex","ETHUSD",1753724649616,4.054,3794.2,3794.1,4.55821505]
["bitfinex","ETHUSD",1753724650306,0.132,3794.8,3794.1,1.3841]
["bitfinex","ETHUSD",1753724650471,4.054,3794.7,3794.2,3.0882017]
["bitfinex","ETHUSD",1753724650671,0.132,3794.8,3794.3,3.2200693]
["bitfinex","ETHUSD",1753724650874,4.054,3794.7,3794.5,2.63539333]
["bitfinex","ETHUSD",1753724651073,4.054,3794.6,3794.5,3.93759333]
["bitfinex","ETHUSD",1753724651274,4.054,3794.6,3794.5,0.7522]
["bitfinex","ETHUSD",1753724651473,4.054,3794.6,3794.5,0.8842]
["bitfinex","ETHUSD",1753724651701,4.054,3794.6,3794.5,0.7522]
["bitfinex","ETHUSD",1753724651908,4.054,3794.6,3794.5,1.2048]
["bitfinex","ETHUSD",1753724652419,4.054,3794.6,3794.5,1.6855]
["bitfinex","ETHUSD",1753724652924,4.054,3794.6,3794.3,0.4807]
["bitfinex","ETHUSD",1753724653779,4.054,3794.6,3794.4,0.4901]
["bitfinex","ETHUSD",1753724654020,4.054,3794.6,3794.5,0.4901]
["bitfinex","ETHUSD",1753724654694,4.054,3794.6,3794.3,0.4749]
["bitfinex","ETHUSD",1753724654886,4.054,3794.6,3794.3,0.965]
["bitfinex","ETHUSD",1753724655086,4.054,3794.6,3794.4,0.4901]
["bitfinex","ETHUSD",1753724656010,4.054,3794.6,3794.1,0.132]
["bitfinex","ETHUSD",1753724656194,4.054,3794.6,3794.1,3.6221]
["bitfinex","ETHUSD",1753724656396,4.054,3794.6,3794.2,2.6355924]
["bitfinex","ETHUSD",1753724656715,4.054,3794.6,3794.3,2.63547419]
["bitfinex","ETHUSD",1753724656910,4.054,3794.6,3794.4,0.4901]
["bitfinex","ETHUSD",1753724657513,0.132,3794.8,3794.5,0.965]
["bitfinex","ETHUSD",1753724657726,4.054,3794.7,3794.4,0.7664]
["bitfinex","ETHUSD",1753724657870,7.0,3795.6,3794.6,0.4901]
["bitfinex","ETHUSD",1753724658072,0.132,3795.4,3794.7,0.50125254]
["bitfinex","ETHUSD",1753724658311,0.132,3795.5,3794.9,0.132]
["bitfinex","ETHUSD",1753724658496,4.053,3795.4,3794.9,0.132]
["bitfinex","ETHUSD",1753724658701,0.132,3795.5,3795.0,0.965]
["bitfinex","ETHUSD",1753724658902,0.8009,3796.7,3795.8,2.63449075]
["bitfinex","ETHUSD",1753724659116,4.053,3796.2,3795.8,4.13474768]
["bitfinex","ETHUSD",1753724659315,4.053,3796.2,3795.8,5.07340278]
["bitfinex","ETHUSD",1753724659628,0.24339453,3796.1,3795.8,4.49149075]
["bitfinex","ETHUSD",1753724660007,4.053,3796.4,3795.8,4.49149075]
["bitfinex","ETHUSD",1753724660326,0.24342853,3796.3,3795.8,8.04149075]
["bitfinex","ETHUSD",1753724660531,0.04,3796.9,3796.1,0.55]
["bitfinex","ETHUSD",1753724660689,0.04,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753724660893,0.04,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753724661100,0.04,3796.9,3796.8,3.73079688]
["bitfinex","ETHUSD",1753724661387,0.04,3796.9,3796.8,1.097]
["bitfinex","ETHUSD",1753724662009,0.04,3796.9,3796.8,3.73079688]
["bitfinex","ETHUSD",1753724662514,0.04,3796.9,3796.8,0.6221]
["bitfinex","ETHUSD",1753724662832,0.04,3796.9,3796.3,6.8984384]
["bitfinex","ETHUSD",1753724662993,0.04,3796.9,3796.6,3.0]
["bitfinex","ETHUSD",1753724663192,0.04,3796.9,3796.6,0.4901]
["bitfinex","ETHUSD",1753724663700,4.052,3796.8,3796.5,0.132]
["bitfinex","ETHUSD",1753724664033,4.052,3796.8,3796.6,0.965]
["bitfinex","ETHUSD",1753724664240,4.052,3796.8,3796.6,3.965]
["bitfinex","ETHUSD",1753724664439,4.052,3796.8,3796.7,0.4901]
["bitfinex","ETHUSD",1753724665645,0.04,3796.9,3796.7,0.4901]
["bitfinex","ETHUSD",1753724665836,4.052,3796.8,3796.7,0.6069]
["bitfinex","ETHUSD",1753724666213,4.052,3796.8,3796.7,0.132]
["bitfinex","ETHUSD",1753724667860,4.052,3796.8,3796.6,0.132]
["bitfinex","ETHUSD",1753724668420,4.052,3796.8,3796.6,2.76593053]
["bitfinex","ETHUSD",1753724668626,4.052,3796.8,3796.7,3.59886625]
["bitfinex","ETHUSD",1753724668962,0.04,3796.9,3796.8,3.18379688]
["bitfinex","ETHUSD",1753724669347,0.04,3796.9,3796.8,4.28079688]
["bitfinex","ETHUSD",1753724669744,0.04,3796.9,3796.8,3.80589688]
["bitfinex","ETHUSD",1753724670167,0.04,3796.9,3796.8,4.28079688]
["bitfinex","ETHUSD",1753724671519,0.04,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753724671919,0.04,3796.9,3796.8,0.6221]
["bitfinex","ETHUSD",1753724673668,0.04,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753724673960,0.04,3796.9,3796.8,0.6221]
["bitfinex","ETHUSD",1753724674561,0.04,3796.9,3796.8,3.73079688]
["bitfinex","ETHUSD",1753724674856,0.04,3796.9,3796.8,4.97490343]
["bitfinex","ETHUSD",1753724676960,0.04,3796.9,3796.8,13.28786659]
["bitfinex","ETHUSD",1753724680827,0.04,3796.9,3796.8,12.81296659]
["bitfinex","ETHUSD",1753724681062,0.04,3796.9,3796.8,4.10149688]
["bitfinex","ETHUSD",1753724681443,0.04,3796.9,3796.8,4.59159688]
["bitfinex","ETHUSD",1753724683162,0.042,3796.9,3796.8,1.9578]
["bitfinex","ETHUSD",1753724683362,0.042,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753724683564,0.042,3796.9,3796.8,0.13092684]
["bitfinex","ETHUSD",1753724685236,0.042,3796.9,3796.7,0.132]
["bitfinex","ETHUSD",1753724685237,0.96,3796.9,3796.7,0.132]
["bitfinex","ETHUSD",1753724685762,0.042,3796.9,3796.7,0.132]
["bitfinex","ETHUSD",1753724686647,0.918,3796.8,3796.7,0.132]
["bitfinex","ETHUSD",1753724686975,0.918,3796.8,3796.4,0.132]
["bitfinex","ETHUSD",1753724687334,0.918,3796.7,3796.4,0.132]
["bitfinex","ETHUSD",1753724687935,0.918,3796.6,3796.4,0.132]
["bitfinex","ETHUSD",1753724688135,4.05,3796.5,3796.4,0.132]
["bitfinex","ETHUSD",1753724688546,4.05,3796.6,3796.4,0.6085]
["bitfinex","ETHUSD",1753724688746,4.05,3796.6,3796.5,0.4765]
["bitfinex","ETHUSD",1753724689373,4.05,3796.7,3796.5,0.4765]
["bitfinex","ETHUSD",1753724689581,0.042,3796.9,3796.7,0.132]
["bitfinex","ETHUSD",1753724689741,0.042,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753724689937,0.042,3796.9,3796.8,5.76579688]
["bitfinex","ETHUSD",1753724690138,0.042,3796.9,3796.8,15.80832137]
["bitfinex","ETHUSD",1753724690671,0.592,3797.0,3796.9,6.18372751]
["bitfinex","ETHUSD",1753724690844,0.042,3797.9,3797.7,2.6331727]
["bitfinex","ETHUSD",1753724691049,0.042,3797.9,3797.7,11.48153586]
["bitfinex","ETHUSD",1753724691386,0.042,3797.9,3797.7,12.56383586]
["bitfinex","ETHUSD",1753724691563,0.042,3797.9,3797.7,14.48854514]
["bitfinex","ETHUSD",1753724692802,0.042,3797.9,3797.7,6.96128198]
["bitfinex","ETHUSD",1753724693067,0.042,3797.9,3797.7,0.132]
["bitfinex","ETHUSD",1753724693657,0.042,3797.9,3797.7,2.7651727]
["bitfinex","ETHUSD",1753724693865,0.042,3797.9,3797.7,3.2416727]
["bitfinex","ETHUSD",1753724694653,0.042,3797.9,3797.7,3.81800442]
["bitfinex","ETHUSD",1753724694862,0.042,3797.9,3797.7,4.29180442]
["bitfinex","ETHUSD",1753724695146,0.042,3797.9,3797.7,5.66288366]
["bitfinex","ETHUSD",1753724695368,0.042,3797.9,3797.7,5.18908366]
["bitfinex","ETHUSD",1753724696086,0.042,3797.9,3797.7,5.66288366]
["bitfinex","ETHUSD",1753724696386,0.042,3797.9,3797.7,9.71188366]
["bitfinex","ETHUSD",1753724700164,0.042,3797.9,3797.7,11.76158366]
["bitfinex","ETHUSD",1753724700366,0.042,3797.9,3797.7,12.71188366]
["bitfinex","ETHUSD",1753724700768,0.002,3798.5,3798.3,2.63270791]
["bitfinex","ETHUSD",1753724700978,0.002,3798.5,3798.4,3.26751431]
["bitfinex","ETHUSD",1753724701863,0.002,3798.5,3798.4,0.63482687]
["bitfinex","ETHUSD",1753724702085,0.002,3798.5,3798.4,3.26751431]
["bitfinex","ETHUSD",1753724702279,0.002,3798.5,3798.4,9.12748744]
["bitfinex","ETHUSD",1753724702696,0.002,3798.5,3798.4,4.18]
["bitfinex","ETHUSD",1753724702905,1.6911,3798.5,3798.3,4.048]
["bitfinex","ETHUSD",1753724703209,0.918,3798.4,3798.3,0.132]
["bitfinex","ETHUSD",1753724703415,1.08751,3798.4,3798.3,0.132]
["bitfinex","ETHUSD",1753724703614,1.23938605,3798.4,3797.9,0.132]
["bitfinex","ETHUSD",1753724703828,0.918,3798.3,3797.9,0.132]
["bitfinex","ETHUSD",1753724704198,0.132,3798.4,3797.9,0.132]
["bitfinex","ETHUSD",1753724704420,0.918,3798.2,3797.9,0.132]
["bitfinex","ETHUSD",1753724704705,3.57081284,3798.1,3797.3,3.0]
["bitfinex","ETHUSD",1753724704902,0.786,3798.0,3797.6,0.132]
["bitfinex","ETHUSD",1753724705098,0.786,3798.0,3797.1,0.8264]
["bitfinex","ETHUSD",1753724705099,0.918,3797.9,3796.8,1.01496133]
["bitfinex","ETHUSD",1753724705312,3.70303102,3797.8,3797.3,0.132]
["bitfinex","ETHUSD",1753724705508,0.918,3797.7,3797.3,0.132]
["bitfinex","ETHUSD",1753724705933,0.918,3797.6,3797.3,0.132]
["bitfinex","ETHUSD",1753724706323,0.4405,3797.5,3797.3,0.132]
["bitfinex","ETHUSD",1753724706518,0.4405,3797.4,3797.3,0.132]
["bitfinex","ETHUSD",1753724706907,0.918,3797.4,3796.7,4.048]
["bitfinex","ETHUSD",1753724707120,0.918,3797.3,3797.0,0.132]
["bitfinex","ETHUSD",1753724707508,3.55157017,3797.2,3797.0,0.132]
["bitfinex","ETHUSD",1753724707712,0.93787605,3797.2,3796.7,0.132]
["bitfinex","ETHUSD",1753724707909,2.63370239,3797.0,3796.6,0.001]
["bitfinex","ETHUSD",1753724708110,0.132,3796.9,3796.6,0.001]
["bitfinex","ETHUSD",1753724708335,1.05,3796.9,3796.6,0.001]
["bitfinex","ETHUSD",1753724708499,0.918,3796.8,3796.6,0.001]
["bitfinex","ETHUSD",1753724708700,0.4405,3796.8,3796.6,0.001]
["bitfinex","ETHUSD",1753724709321,0.132,3796.9,3796.6,0.001]
["bitfinex","ETHUSD",1753724709512,4.966,3797.1,3796.6,0.001]
["bitfinex","ETHUSD",1753724709708,5.098,3797.1,3796.6,0.001]
["bitfinex","ETHUSD",1753724709912,2.63352366,3797.2,3796.7,2.63386625]
["bitfinex","ETHUSD",1753724709913,4.048,3797.2,3796.7,2.63386625]
["bitfinex","ETHUSD",1753724710102,4.048,3797.2,3796.8,0.6085]
["bitfinex","ETHUSD",1753724710535,4.048,3797.2,3796.8,0.132]
["bitfinex","ETHUSD",1753724710707,4.4885,3797.2,3796.8,0.132]
["bitfinex","ETHUSD",1753724710903,5.0063,3797.4,3796.8,0.132]
["bitfinex","ETHUSD",1753724711214,0.132,3797.4,3797.0,2.63362909]
["bitfinex","ETHUSD",1753724711538,0.132,3797.7,3797.1,3.71583207]
["bitfinex","ETHUSD",1753724711835,4.18,3797.7,3797.1,3.71586942]
["bitfinex","ETHUSD",1753724712135,4.18,3797.7,3797.1,0.6085]
["bitfinex","ETHUSD",1753724712537,0.918,3797.6,3797.1,0.132]
["bitfinex","ETHUSD",1753724712833,6.81321645,3797.7,3797.1,0.132]
["bitfinex","ETHUSD",1753724712834,3.55136903,3797.5,3797.1,0.132]
["bitfinex","ETHUSD",1753724713035,3.55131548,3797.5,3797.1,0.132]
["bitfinex","ETHUSD",1753724713236,1.30187605,3797.4,3796.6,0.001]
["bitfinex","ETHUSD",1753724713422,2.76556297,3797.2,3796.7,0.132]
["bitfinex","ETHUSD",1753724713623,0.5945,3797.2,3796.7,0.132]
["bitfinex","ETHUSD",1753724713821,0.5945,3797.2,3796.7,3.132]
["bitfinex","ETHUSD",1753724714025,4.048,3797.3,3796.8,2.63379]
["bitfinex","ETHUSD",1753724714239,4.9755,3797.3,3796.6,0.001]
["bitfinex","ETHUSD",1753724714537,4.048,3797.6,3796.9,0.55]
["bitfinex","ETHUSD",1753724714706,4.048,3797.6,3797.2,0.132]
["bitfinex","ETHUSD",1753724715110,0.9275,3797.5,3797.2,0.132]
["bitfinex","ETHUSD",1753724715838,0.4625,3797.5,3797.2,0.132]
["bitfinex","ETHUSD",1753724716141,0.9275,3797.4,3796.7,5.6338605]
["bitfinex","ETHUSD",1753724716306,0.9275,3797.4,3797.0,0.132]
["bitfinex","ETHUSD",1753724716507,0.9275,3797.3,3797.0,0.132]
["bitfinex","ETHUSD",1753724717043,0.132,3797.5,3797.0,0.132]
["bitfinex","ETHUSD",1753724717217,0.132,3797.5,3797.0,0.6202]
["bitfinex","ETHUSD",1753724717408,0.132,3797.5,3797.1,0.4882]
["bitfinex","ETHUSD",1753724717848,0.132,3797.5,3797.0,0.6202]
["bitfinex","ETHUSD",1753724718158,0.4625,3797.4,3797.0,0.132]
["bitfinex","ETHUSD",1753724718310,0.9275,3797.4,3797.0,0.132]
["bitfinex","ETHUSD",1753724718509,3.09840493,3797.4,3797.0,0.132]
["bitfinex","ETHUSD",1753724718758,0.9275,3797.3,3797.0,0.132]
["bitfinex","ETHUSD",1753724718907,0.4625,3797.3,3797.0,0.132]
["bitfinex","ETHUSD",1753724719109,0.132,3797.5,3797.0,0.132]
["bitfinex","ETHUSD",1753724719422,4.048,3797.5,3797.4,0.132]
["bitfinex","ETHUSD",1753724720252,4.5105,3797.5,3797.4,0.132]
["bitfinex","ETHUSD",1753724721948,7.14381138,3797.5,3797.4,0.132]
["bitfinex","ETHUSD",1753724722156,7.60881138,3797.5,3797.4,0.132]
["bitfinex","ETHUSD",1753724722359,4.5105,3797.5,3797.4,0.132]
["bitfinex","ETHUSD",1753724722648,4.048,3797.5,3797.4,0.132]
["bitfinex","ETHUSD",1753724723743,2.6331727,3797.7,3797.4,0.132]
["bitfinex","ETHUSD",1753724724051,2.63325416,3797.6,3797.4,0.132]
["bitfinex","ETHUSD",1753724724427,4.048,3797.5,3797.4,0.132]
["bitfinex","ETHUSD",1753724724625,7.60881138,3797.5,3796.7,0.4882]
["bitfinex","ETHUSD",1753724724824,5.1075,3797.5,3797.0,0.132]
["bitfinex","ETHUSD",1753724725156,0.132,3798.1,3797.2,1.3152]
["bitfinex","ETHUSD",1753724725335,0.132,3798.1,3797.4,0.132]
["bitfinex","ETHUSD",1753724725512,0.132,3798.1,3797.6,0.132]
["bitfinex","ETHUSD",1753724725513,4.048,3798.0,3797.6,0.132]
["bitfinex","ETHUSD",1753724725955,0.4625,3798.0,3797.6,0.132]
["bitfinex","ETHUSD",1753724726151,4.048,3797.9,3797.6,0.132]
["bitfinex","ETHUSD",1753724726323,4.048,3797.9,3797.7,0.4882]
["bitfinex","ETHUSD",1753724726730,0.132,3798.1,3797.7,0.4882]
["bitfinex","ETHUSD",1753724727261,4.048,3798.0,3797.7,0.4882]
["bitfinex","ETHUSD",1753724727456,0.132,3798.1,3797.7,0.4882]
["bitfinex","ETHUSD",1753724727667,4.048,3798.0,3797.7,0.4882]
["bitfinex","ETHUSD",1753724728160,4.048,3797.9,3797.7,0.4882]
["bitfinex","ETHUSD",1753724728362,2.63297756,3798.0,3797.6,0.132]
["bitfinex","ETHUSD",1753724728558,4.048,3797.9,3797.6,0.132]
["bitfinex","ETHUSD",1753724728761,3.8637857,3798.3,3797.7,0.9215]
["bitfinex","ETHUSD",1753724728762,0.766,3798.3,3797.7,0.9215]
["bitfinex","ETHUSD",1753724728927,0.134,3798.5,3797.9,1.3152]
["bitfinex","ETHUSD",1753724729127,0.134,3798.5,3798.2,0.132]
["bitfinex","ETHUSD",1753724729128,0.002,3798.5,3798.2,0.132]
["bitfinex","ETHUSD",1753724729333,0.002,3798.5,3798.3,0.4882]
["bitfinex","ETHUSD",1753724730027,0.002,3798.5,3798.2,2.76480153]
["bitfinex","ETHUSD",1753724730231,0.002,3798.5,3798.4,0.4882]
["bitfinex","ETHUSD",1753724730959,0.002,3798.5,3798.4,1.0535]
["bitfinex","ETHUSD",1753724731168,0.002,3798.5,3798.4,0.132]
["bitfinex","ETHUSD",1753724731749,1.7447,3798.5,3797.8,0.55]
["bitfinex","ETHUSD",1753724731948,1.7447,3798.5,3798.2,0.132]
["bitfinex","ETHUSD",1753724732156,4.5095,3798.4,3797.3,0.4882]
["bitfinex","ETHUSD",1753724732345,0.132,3798.2,3797.7,0.132]
["bitfinex","ETHUSD",1753724732662,0.9275,3798.1,3797.7,0.132]
["bitfinex","ETHUSD",1753724732861,4.9745,3798.0,3797.7,0.132]
["bitfinex","ETHUSD",1753724733054,4.047,3798.0,3797.7,0.132]
["bitfinex","ETHUSD",1753724733259,0.4625,3797.9,3797.7,0.132]
["bitfinex","ETHUSD",1753724733445,4.047,3798.0,3797.7,0.132]
["bitfinex","ETHUSD",1753724735237,3.56055425,3797.9,3797.7,0.132]
["bitfinex","ETHUSD",1753724735728,0.465,3797.9,3797.7,0.132]
["bitfinex","ETHUSD",1753724736141,4.047,3798.0,3797.7,0.132]
["bitfinex","ETHUSD",1753724736767,7.14500933,3798.0,3797.7,0.132]
["bitfinex","ETHUSD",1753724736953,0.4625,3797.9,3797.7,0.132]
["bitfinex","ETHUSD",1753724737143,4.512,3798.0,3797.7,0.132]
["bitfinex","ETHUSD",1753724737351,4.047,3798.0,3797.7,0.132]
["bitfinex","ETHUSD",1753724737550,0.4625,3797.9,3797.7,0.132]
["bitfinex","ETHUSD",1753724737762,0.9275,3797.9,3797.7,0.132]
["bitfinex","ETHUSD",1753724737960,0.4625,3797.8,3797.7,0.132]
["bitfinex","ETHUSD",1753724738442,2.63322922,3797.7,3797.1,0.7597]
["bitfinex","ETHUSD",1753724738765,4.9745,3797.6,3797.1,0.001]
["bitfinex","ETHUSD",1753724738973,2.63331138,3797.5,3797.1,0.133]
["bitfinex","ETHUSD",1753724739169,3.56081138,3797.5,3797.1,0.133]
["bitfinex","ETHUSD",1753724739369,3.09831138,3797.5,3797.1,0.133]
["bitfinex","ETHUSD",1753724739533,0.4625,3797.4,3797.1,0.133]
["bitfinex","ETHUSD",1753724739737,0.9275,3797.4,3797.1,0.133]
["bitfinex","ETHUSD",1753724740771,0.4625,3797.4,3797.1,0.133]
["bitfinex","ETHUSD",1753724740946,4.047,3797.3,3797.1,0.133]
["bitfinex","ETHUSD",1753724741886,4.5095,3797.3,3797.1,0.133]
["bitfinex","ETHUSD",1753724742087,4.047,3797.3,3797.1,0.133]
["bitfinex","ETHUSD",1753724742480,0.9275,3797.2,3797.1,0.133]
["bitfinex","ETHUSD",1753724743291,5.38094859,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1753724745414,4.047,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1753724746076,6.68051943,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1753724746278,7.58591943,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1753724746483,8.51371943,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1753724749556,8.51371943,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1753724749761,9.64834366,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1753724750178,39.64834366,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1753724750371,2.634005,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753724750575,14.600505,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753724750803,16.96794311,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753724752399,12.01554311,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753724752699,10.553505,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753724752881,14.600505,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753724753278,15.505905,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753724760914,2.63456016,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753724761083,8.4203993,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753724761282,9.3257993,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753724761486,3.43300725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753724761694,7.61300725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753724762001,6.81490725,3795.2,3795.1,0.9393]
["bitfinex","ETHUSD",1753724762188,6.81490725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753724762390,7.93023054,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753724763004,9.03217821,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753724763209,9.83027821,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753724763591,8.92587821,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753724764212,9.83127821,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753724764920,12.83127821,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753724765116,2.6356017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753724765296,6.6926017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753724765490,4.057,3794.2,3794.1,0.5108]
["bitfinex","ETHUSD",1753724765715,6.6926017,3794.2,3794.1,0.5108]
["bitfinex","ETHUSD",1753724766101,6.6926017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753724766288,7.7184195,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753724767320,6.6926017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753724768293,4.057,3794.2,3794.1,0.5108]
["bitfinex","ETHUSD",1753724768718,6.6926017,3794.2,3794.1,0.5108]
["bitfinex","ETHUSD",1753724768917,6.6926017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753724769719,6.6916017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753724770443,6.6906017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753724773139,7.71621834,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753724775618,2.6356017,3794.2,3794.1,0.5088]
["bitfinex","ETHUSD",1753724775950,6.6896017,3794.2,3794.1,0.5088]
["bitfinex","ETHUSD",1753724776106,6.6896017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753724778932,2.6356017,3794.2,3794.1,0.5088]
["bitfinex","ETHUSD",1753724779146,6.6906017,3794.2,3794.1,0.5088]
["bitfinex","ETHUSD",1753724779938,6.6906017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753724780353,3.58140879,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753724780575,6.6906017,3794.2,3794.1,0.5088]
["bitfinex","ETHUSD",1753724781645,7.4815017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753724783464,7.4785017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753724784646,3.4265017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753724784846,6.6876017,3794.2,3794.1,0.5088]
["bitfinex","ETHUSD",1753724785049,6.6876017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753724785273,7.70971961,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753724785675,9.38791961,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753724787248,2.63622703,3793.3,3793.1,0.04]
["bitfinex","ETHUSD",1753724787455,6.68729653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753724787979,4.051,3793.2,3793.1,0.4942]
["bitfinex","ETHUSD",1753724788176,4.051,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753724788388,6.68729653,3793.2,3793.1,0.5088]
["bitfinex","ETHUSD",1753724788885,4.051,3793.2,3793.1,0.5088]
["bitfinex","ETHUSD",1753724789091,6.68729653,3793.2,3793.1,0.5088]
["bitfinex","ETHUSD",1753724789274,4.051,3793.2,3793.1,0.963]
["bitfinex","ETHUSD",1753724790001,0.82,3794.7,3793.2,3.0]
["bitfinex","ETHUSD",1753724790153,0.82,3795.1,3793.9,6.42888189]
["bitfinex","ETHUSD",1753724790354,0.132,3794.8,3794.2,0.7931]
["bitfinex","ETHUSD",1753724790561,0.132,3794.8,3794.3,0.132]
["bitfinex","ETHUSD",1753724790562,4.053,3794.7,3794.3,0.132]
["bitfinex","ETHUSD",1753724790767,4.053,3794.7,3794.3,3.69051195]
["bitfinex","ETHUSD",1753724790980,0.132,3794.8,3794.5,2.63538854]
["bitfinex","ETHUSD",1753724791151,4.053,3794.9,3794.7,0.7958]
["bitfinex","ETHUSD",1753724791354,4.053,3794.9,3794.8,0.923]
["bitfinex","ETHUSD",1753724791608,0.132,3795.2,3794.8,0.923]
["bitfinex","ETHUSD",1753724791809,4.052,3795.1,3794.9,0.923]
["bitfinex","ETHUSD",1753724791959,4.052,3795.1,3794.7,0.7958]
["bitfinex","ETHUSD",1753724791960,4.052,3795.0,3794.8,0.132]
["bitfinex","ETHUSD",1753724792458,4.052,3795.1,3794.8,0.132]
["bitfinex","ETHUSD",1753724792660,4.052,3795.1,3794.9,0.923]
["bitfinex","ETHUSD",1753724793006,4.052,3795.1,3795.0,0.923]
["bitfinex","ETHUSD",1753724793555,4.052,3795.1,3794.5,0.923]
["bitfinex","ETHUSD",1753724793800,0.132,3794.9,3794.5,0.923]
["bitfinex","ETHUSD",1753724794018,4.07187605,3794.8,3794.3,0.4688]
["bitfinex","ETHUSD",1753724794311,4.07187605,3794.8,3793.3,0.001]
["bitfinex","ETHUSD",1753724794312,0.8279,3794.5,3793.7,0.6008]
["bitfinex","ETHUSD",1753724794466,0.132,3794.0,3793.6,0.8128]
["bitfinex","ETHUSD",1753724794672,4.07187605,3793.9,3793.4,0.132]
["bitfinex","ETHUSD",1753724794907,4.052,3793.9,3793.6,0.4688]
["bitfinex","ETHUSD",1753724795067,0.132,3794.0,3793.7,0.923]
["bitfinex","ETHUSD",1753724795279,4.053,3793.9,3793.8,0.923]
["bitfinex","ETHUSD",1753724795973,0.132,3794.1,3793.8,1.722]
["bitfinex","ETHUSD",1753724796177,4.052,3794.0,3793.9,1.2272]
["bitfinex","ETHUSD",1753724796912,4.052,3794.1,3794.0,2.63574064]
["bitfinex","ETHUSD",1753724797268,4.052,3794.1,3794.0,3.69074064]
["bitfinex","ETHUSD",1753724797506,0.132,3794.7,3794.0,3.69074064]
["bitfinex","ETHUSD",1753724797668,0.132,3794.7,3794.3,0.7646]
["bitfinex","ETHUSD",1753724797872,4.052,3794.7,3794.6,0.132]
["bitfinex","ETHUSD",1753724798274,4.54008146,3794.7,3794.6,1.055]
["bitfinex","ETHUSD",1753724798471,4.54011871,3794.7,3794.6,1.055]
["bitfinex","ETHUSD",1753724798689,0.48811871,3794.7,3794.6,3.69032388]
["bitfinex","ETHUSD",1753724798928,4.053,3794.8,3794.6,1.50312792]
["bitfinex","ETHUSD",1753724799221,0.48819556,3794.7,3794.6,0.132]
["bitfinex","ETHUSD",1753724799377,0.24404584,3794.7,3794.6,0.132]
["bitfinex","ETHUSD",1753724799577,0.002,3795.1,3794.6,0.132]
["bitfinex","ETHUSD",1753724799578,4.053,3794.8,3794.6,0.132]
["bitfinex","ETHUSD",1753724799885,0.24404584,3794.7,3794.3,0.4688]
["bitfinex","ETHUSD",1753724800196,0.24404584,3794.7,3794.2,0.132]
["bitfinex","ETHUSD",1753724800197,0.01987605,3794.6,3794.2,0.132]
["bitfinex","ETHUSD",1753724800398,0.62019054,3794.7,3794.2,0.132]
["bitfinex","ETHUSD",1753724800399,1.05559054,3794.7,3794.2,0.132]
["bitfinex","ETHUSD",1753724800716,1.05559054,3794.7,3793.9,1.4196]
["bitfinex","ETHUSD",1753724800717,2.63546368,3794.4,3793.9,1.4196]
["bitfinex","ETHUSD",1753724800917,4.053,3794.3,3793.9,0.132]
["bitfinex","ETHUSD",1753724801120,0.15187605,3794.2,3793.7,0.132]
["bitfinex","ETHUSD",1753724801410,0.132,3794.2,3793.7,0.132]
["bitfinex","ETHUSD",1753724801615,0.132,3794.2,3793.8,0.4688]
["bitfinex","ETHUSD",1753724803026,0.132,3794.2,3793.9,0.467]
["bitfinex","ETHUSD",1753724803821,0.132,3794.2,3794.0,0.467]
["bitfinex","ETHUSD",1753724803994,3.44280339,3794.8,3794.0,0.467]
["bitfinex","ETHUSD",1753724803995,4.052,3794.1,3794.0,0.467]
["bitfinex","ETHUSD",1753724804198,4.052,3794.1,3794.0,3.41297138]
["bitfinex","ETHUSD",1753724804534,4.052,3794.1,3794.0,1.34408345]
["bitfinex","ETHUSD",1753724804734,4.052,3794.1,3794.0,1.0338]
["bitfinex","ETHUSD",1753724804931,4.052,3794.1,3793.7,1.2498]
["bitfinex","ETHUSD",1753724805228,4.052,3794.1,3793.7,1.8166]
["bitfinex","ETHUSD",1753724805429,4.052,3794.1,3793.8,0.9018]
["bitfinex","ETHUSD",1753724805930,4.052,3794.1,3793.8,0.467]
["bitfinex","ETHUSD",1753724806130,4.052,3794.1,3793.9,0.22826645]
["bitfinex","ETHUSD",1753724806430,4.052,3794.1,3794.0,0.69526645]
["bitfinex","ETHUSD",1753724807205,4.052,3794.1,3794.0,1.13006645]
["bitfinex","ETHUSD",1753724807711,4.052,3794.1,3794.0,0.69526645]
["bitfinex","ETHUSD",1753724808042,4.052,3794.1,3794.0,1.13006645]
["bitfinex","ETHUSD",1753724808606,0.132,3794.4,3794.0,3.76579513]
["bitfinex","ETHUSD",1753724808920,4.051,3794.3,3794.1,0.22826645]
["bitfinex","ETHUSD",1753724809123,4.051,3794.3,3794.2,0.22826645]
["bitfinex","ETHUSD",1753724809636,4.5034,3794.3,3794.2,0.22826645]
["bitfinex","ETHUSD",1753724810339,4.051,3794.3,3794.2,0.22826645]
["bitfinex","ETHUSD",1753724810524,4.97134,3794.3,3794.2,0.22826645]
["bitfinex","ETHUSD",1753724810846,8.86717224,3794.3,3794.2,0.22826645]
["bitfinex","ETHUSD",1753724813762,0.46794,3794.3,3794.2,0.22826645]
["bitfinex","ETHUSD",1753724813908,4.051,3794.3,3794.2,2.04496645]
["bitfinex","ETHUSD",1753724814107,7.0,3795.0,3794.6,2.63532388]
["bitfinex","ETHUSD",1753724814412,7.0,3795.0,3794.2,2.04496645]
["bitfinex","ETHUSD",1753724814413,4.052,3795.0,3794.8,0.7996]
["bitfinex","ETHUSD",1753724814614,4.052,3795.0,3794.9,1.26206645]
["bitfinex","ETHUSD",1753724814816,4.29654781,3795.0,3794.9,1.26206645]
["bitfinex","ETHUSD",1753724815043,0.24454781,3795.0,3794.9,1.0338]
["bitfinex","ETHUSD",1753724815220,4.054,3795.1,3794.9,1.0338]
["bitfinex","ETHUSD",1753724815415,0.24454781,3795.0,3794.9,0.132]
["bitfinex","ETHUSD",1753724815724,4.054,3795.1,3795.0,6.95654611]
["bitfinex","ETHUSD",1753724815725,0.002,3795.1,3795.0,6.95654611]
["bitfinex","ETHUSD",1753724815931,0.002,3795.1,3795.0,16.36061185]
["bitfinex","ETHUSD",1753724816703,0.002,3795.1,3795.0,8.83334869]
["bitfinex","ETHUSD",1753724820879,0.002,3795.1,3795.0,6.19830258]
["bitfinex","ETHUSD",1753724821155,0.002,3795.1,3795.0,8.83334869]
["bitfinex","ETHUSD",1753724823088,0.042,3795.9,3795.1,3.55]
["bitfinex","ETHUSD",1753724823264,0.042,3795.9,3795.8,6.97559075]
["bitfinex","ETHUSD",1753724823558,0.042,3795.9,3795.8,7.10759075]
["bitfinex","ETHUSD",1753724823764,0.042,3795.9,3795.8,0.9231]
["bitfinex","ETHUSD",1753724823927,0.042,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753724824133,0.042,3795.9,3795.8,4.21829075]
["bitfinex","ETHUSD",1753724824361,0.042,3795.9,3795.8,4.84811516]
["bitfinex","ETHUSD",1753724825935,0.042,3795.9,3795.8,8.63831516]
["bitfinex","ETHUSD",1753724828586,0.042,3795.9,3795.8,12.68731516]
["bitfinex","ETHUSD",1753724829388,0.042,3795.9,3795.8,12.25251516]
["bitfinex","ETHUSD",1753724829569,0.042,3795.9,3795.8,12.68731516]
["bitfinex","ETHUSD",1753724830154,0.042,3795.9,3795.8,8.20351516]
["bitfinex","ETHUSD",1753724830350,0.002,3796.7,3796.5,3.40838251]
["bitfinex","ETHUSD",1753724830563,0.002,3796.7,3796.6,3.44177387]
["bitfinex","ETHUSD",1753724830772,0.002,3796.7,3796.6,3.60011322]
["bitfinex","ETHUSD",1753724831146,0.002,3796.7,3796.6,3.57377387]
["bitfinex","ETHUSD",1753724832205,0.002,3796.7,3796.6,3.60011322]
["bitfinex","ETHUSD",1753724832502,0.002,3796.7,3796.6,1.48983825]
["bitfinex","ETHUSD",1753724832661,0.002,3796.7,3796.6,3.65677387]
["bitfinex","ETHUSD",1753724832981,0.002,3796.7,3796.6,0.47283825]
["bitfinex","ETHUSD",1753724833692,0.002,3796.7,3796.6,3.10677387]
["bitfinex","ETHUSD",1753724834586,0.002,3796.7,3796.6,4.65771322]
["bitfinex","ETHUSD",1753724834966,0.002,3796.7,3796.6,8.70571322]
["bitfinex","ETHUSD",1753724835179,0.002,3796.7,3796.6,8.67937387]
["bitfinex","ETHUSD",1753724835811,0.002,3796.7,3796.6,11.67937387]
["bitfinex","ETHUSD",1753724836676,0.002,3796.7,3796.6,3.47283825]
["bitfinex","ETHUSD",1753724836877,0.002,3796.7,3796.6,7.18]
["bitfinex","ETHUSD",1753724837078,0.002,3796.7,3796.6,9.81393562]
["bitfinex","ETHUSD",1753724837277,0.002,3796.7,3796.6,7.18]
["bitfinex","ETHUSD",1753724837598,0.7537,3796.6,3795.5,0.779]
["bitfinex","ETHUSD",1753724837802,0.9272,3796.5,3795.1,1.2789]
["bitfinex","ETHUSD",1753724838000,0.002,3796.7,3794.8,2.63513743]
["bitfinex","ETHUSD",1753724838001,2.63414377,3796.3,3794.8,2.63513743]
["bitfinex","ETHUSD",1753724838210,2.63467393,3795.6,3794.9,3.0]
["bitfinex","ETHUSD",1753724838383,3.07067393,3795.6,3795.0,0.55]
["bitfinex","ETHUSD",1753724838582,0.436,3795.6,3795.1,3.0]
["bitfinex","ETHUSD",1753724838794,0.436,3795.6,3795.0,3.0]
["bitfinex","ETHUSD",1753724838795,3.07071144,3795.5,3795.0,3.0]
["bitfinex","ETHUSD",1753724838990,0.9272,3795.5,3795.0,0.55]
["bitfinex","ETHUSD",1753724839189,0.4912,3795.8,3795.1,0.7601]
["bitfinex","ETHUSD",1753724839484,2.63460463,3795.7,3795.1,0.7601]
["bitfinex","ETHUSD",1753724839684,2.63463145,3795.6,3795.0,1.0499]
["bitfinex","ETHUSD",1753724839886,0.9272,3795.8,3795.0,3.13494569]
["bitfinex","ETHUSD",1753724840085,3.56174157,3795.8,3795.0,3.13494569]
["bitfinex","ETHUSD",1753724840316,3.56174157,3795.8,3795.0,0.4999]
["bitfinex","ETHUSD",1753724840317,2.63459724,3795.7,3795.0,0.4999]
["bitfinex","ETHUSD",1753724840523,0.9272,3795.8,3795.1,2.63497668]
["bitfinex","ETHUSD",1753724840825,3.56169938,3795.8,3795.0,3.13492546]
["bitfinex","ETHUSD",1753724841029,3.56169938,3795.8,3795.0,4.59740756]
["bitfinex","ETHUSD",1753724841383,3.56169938,3795.8,3795.0,4.59840756]
["bitfinex","ETHUSD",1753724841680,0.002,3795.7,3795.0,4.9633821]
["bitfinex","ETHUSD",1753724841877,0.002,3795.7,3795.1,3.18495233]
["bitfinex","ETHUSD",1753724842098,0.002,3795.7,3795.1,1.0499]
["bitfinex","ETHUSD",1753724842317,0.002,3795.7,3795.4,2.63475426]
["bitfinex","ETHUSD",1753724842493,0.002,3795.7,3795.6,3.18462957]
["bitfinex","ETHUSD",1753724842724,0.002,3795.7,3795.6,0.55]
["bitfinex","ETHUSD",1753724842898,0.002,3795.7,3795.2,4.601]
["bitfinex","ETHUSD",1753724843219,0.002,3795.7,3795.2,7.23586003]
["bitfinex","ETHUSD",1753724843400,0.002,3795.7,3795.2,7.73576003]
["bitfinex","ETHUSD",1753724843607,0.002,3795.7,3795.4,0.55]
["bitfinex","ETHUSD",1753724844698,0.002,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1753724845095,0.002,3795.7,3795.5,0.9746]
["bitfinex","ETHUSD",1753724845313,0.002,3795.7,3795.5,0.4999]
["bitfinex","ETHUSD",1753724847622,0.002,3795.7,3795.6,0.132]
["bitfinex","ETHUSD",1753724848294,2.63656016,3795.7,3795.6,0.132]
["bitfinex","ETHUSD",1753724848495,2.634773,3795.4,3795.0,0.001]
["bitfinex","ETHUSD",1753724848695,2.634773,3795.4,3795.3,0.132]
["bitfinex","ETHUSD",1753724848896,0.4912,3795.4,3795.0,0.001]
["bitfinex","ETHUSD",1753724849112,3.41467668,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1753724849600,4.47387668,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1753724849820,5.45021258,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1753724850494,9.49921258,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1753724850988,5.45021258,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1753724851226,9.50221258,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1753724851811,5.45021258,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1753724852118,9.50221258,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1753724853314,9.4847582,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1753724854027,2.63553224,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753724854329,6.68953224,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753724855101,9.42055036,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753724855424,9.55255036,3794.3,3794.2,1e-08]
["bitfinex","ETHUSD",1753724855925,2.6356017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753724856127,4.34807775,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753724856802,3.40134907,3793.7,3793.6,1e-08]
["bitfinex","ETHUSD",1753724857016,8.21294664,3793.7,3793.6,1e-08]
["bitfinex","ETHUSD",1753724857201,9.12027059,3793.7,3793.6,1e-08]
["bitfinex","ETHUSD",1753724858127,3.43689653,3793.2,3793.0,0.001]
["bitfinex","ETHUSD",1753724858293,7.62589653,3793.2,3793.0,0.001]
["bitfinex","ETHUSD",1753724858493,8.55309653,3793.2,3793.0,0.001]
["bitfinex","ETHUSD",1753724858796,5.12382739,3793.2,3793.0,0.001]
["bitfinex","ETHUSD",1753724859001,8.06189653,3793.2,3793.0,0.001]
["bitfinex","ETHUSD",1753724859592,0.9326,3793.2,3793.0,0.001]
["bitfinex","ETHUSD",1753724859794,4.188,3793.2,3793.0,0.001]
["bitfinex","ETHUSD",1753724860028,4.188,3793.2,3793.1,0.5399]
["bitfinex","ETHUSD",1753724860325,4.188,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753724860529,0.7711,3794.0,3793.1,1.0146]
["bitfinex","ETHUSD",1753724860715,0.132,3793.7,3793.2,0.4999]
["bitfinex","ETHUSD",1753724860918,4.057,3793.6,3793.3,0.4747]
["bitfinex","ETHUSD",1753724861230,0.132,3793.7,3793.4,3.61070555]
["bitfinex","ETHUSD",1753724861526,4.057,3793.6,3793.5,1.1066]
["bitfinex","ETHUSD",1753724861824,4.189,3794.0,3793.5,0.6319]
["bitfinex","ETHUSD",1753724862432,4.189,3794.0,3793.5,0.132]
["bitfinex","ETHUSD",1753724862605,4.189,3794.0,3793.6,0.4999]
["bitfinex","ETHUSD",1753724862805,0.132,3794.0,3793.7,0.9746]
["bitfinex","ETHUSD",1753724863011,4.057,3793.9,3793.8,0.8937]
["bitfinex","ETHUSD",1753724863206,0.132,3794.4,3793.8,1.0257]
["bitfinex","ETHUSD",1753724863437,0.20147179,3795.2,3793.8,1.0257]
["bitfinex","ETHUSD",1753724863438,2.63504611,3795.0,3793.9,4.32545311]
["bitfinex","ETHUSD",1753724863737,2.76728967,3794.7,3794.2,0.132]
["bitfinex","ETHUSD",1753724863905,0.132,3794.7,3794.1,0.132]
["bitfinex","ETHUSD",1753724864109,0.98545239,3794.7,3794.1,0.132]
["bitfinex","ETHUSD",1753724864332,2.63532819,3794.6,3794.1,0.132]
["bitfinex","ETHUSD",1753724864499,4.057,3794.5,3794.1,0.5894]
["bitfinex","ETHUSD",1753724864996,4.057,3794.4,3794.2,0.8937]
["bitfinex","ETHUSD",1753724865223,4.057,3794.4,3794.3,0.8937]
["bitfinex","ETHUSD",1753724865397,4.057,3794.9,3794.4,0.55]
["bitfinex","ETHUSD",1753724865597,4.057,3794.9,3794.5,0.8937]
["bitfinex","ETHUSD",1753724865826,0.132,3795.3,3794.7,0.132]
["bitfinex","ETHUSD",1753724866028,3.42581608,3795.7,3794.8,0.8937]
["bitfinex","ETHUSD",1753724866215,0.132,3795.5,3795.0,0.132]
["bitfinex","ETHUSD",1753724866405,2.76671504,3795.5,3795.0,0.132]
["bitfinex","ETHUSD",1753724866607,0.132,3795.5,3795.0,0.132]
["bitfinex","ETHUSD",1753724866938,0.132,3795.5,3795.0,0.5894]
["bitfinex","ETHUSD",1753724867231,2.76670335,3795.5,3795.0,0.5894]
["bitfinex","ETHUSD",1753724867834,0.132,3795.5,3795.0,0.5894]
["bitfinex","ETHUSD",1753724868330,0.132,3795.5,3795.1,3.52867281]
["bitfinex","ETHUSD",1753724868528,4.058,3795.4,3795.2,0.8937]
["bitfinex","ETHUSD",1753724868737,4.058,3795.4,3795.3,0.4574]
["bitfinex","ETHUSD",1753724870028,4.058,3795.4,3795.2,0.132]
["bitfinex","ETHUSD",1753724870230,4.8917,3795.4,3794.7,0.7696]
["bitfinex","ETHUSD",1753724870537,4.9792,3795.4,3795.0,0.132]
["bitfinex","ETHUSD",1753724870716,4.4857,3795.4,3795.0,0.132]
["bitfinex","ETHUSD",1753724870918,0.4277,3795.4,3795.0,0.132]
["bitfinex","ETHUSD",1753724871113,4.055,3795.3,3795.0,0.132]
["bitfinex","ETHUSD",1753724872135,2.63499883,3795.1,3794.7,0.5894]
["bitfinex","ETHUSD",1753724872344,3.47405309,3795.1,3794.7,0.5894]
["bitfinex","ETHUSD",1753724872637,0.83905426,3795.1,3794.7,0.132]
["bitfinex","ETHUSD",1753724872823,4.187,3795.3,3794.8,0.4574]
["bitfinex","ETHUSD",1753724873023,4.187,3795.3,3794.8,0.4363]
["bitfinex","ETHUSD",1753724873238,4.187,3795.3,3794.9,0.4574]
["bitfinex","ETHUSD",1753724873412,2.63501292,3795.1,3794.7,0.132]
["bitfinex","ETHUSD",1753724873611,2.65488897,3795.1,3794.7,0.132]
["bitfinex","ETHUSD",1753724873842,2.65488897,3795.1,3794.3,1.244]
["bitfinex","ETHUSD",1753724873843,2.63505842,3795.0,3794.3,1.244]
["bitfinex","ETHUSD",1753724874035,4.054,3794.9,3794.5,0.132]
["bitfinex","ETHUSD",1753724874544,4.5475,3794.9,3794.5,0.132]
["bitfinex","ETHUSD",1753724874725,4.054,3794.9,3794.5,0.132]
["bitfinex","ETHUSD",1753724874922,4.054,3794.9,3794.5,0.5894]
["bitfinex","ETHUSD",1753724875233,4.054,3794.9,3794.6,0.4574]
["bitfinex","ETHUSD",1753724875623,4.054,3794.9,3794.5,0.132]
["bitfinex","ETHUSD",1753724875828,0.132,3795.0,3794.6,0.4574]
["bitfinex","ETHUSD",1753724876029,4.053,3794.9,3794.7,0.4574]
["bitfinex","ETHUSD",1753724876247,4.053,3794.9,3794.6,0.4363]
["bitfinex","ETHUSD",1753724876248,4.053,3794.9,3794.8,0.4574]
["bitfinex","ETHUSD",1753724878519,4.053,3794.9,3794.6,0.4363]
["bitfinex","ETHUSD",1753724879022,4.053,3794.9,3794.7,0.4574]
["bitfinex","ETHUSD",1753724879217,0.7997,3795.9,3794.9,0.7971]
["bitfinex","ETHUSD",1753724879516,0.7997,3795.9,3795.4,0.7971]
["bitfinex","ETHUSD",1753724879517,0.04,3795.9,3795.4,0.7971]
["bitfinex","ETHUSD",1753724879836,0.04,3795.9,3795.6,0.132]
["bitfinex","ETHUSD",1753724880217,0.04,3795.9,3795.6,4.21032957]
["bitfinex","ETHUSD",1753724880413,0.04,3795.9,3795.6,7.97672957]
["bitfinex","ETHUSD",1753724881635,0.48959806,3796.7,3796.4,2.63403823]
["bitfinex","ETHUSD",1753724881834,0.48959806,3796.7,3796.2,0.55]
["bitfinex","ETHUSD",1753724882055,0.002,3796.7,3796.6,0.132]
["bitfinex","ETHUSD",1753724882372,0.002,3796.7,3796.6,3.53683562]
["bitfinex","ETHUSD",1753724882686,0.48778646,3797.3,3797.2,3.55]
["bitfinex","ETHUSD",1753724882838,0.002,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1753724883245,0.002,3797.5,3797.4,0.132]
["bitfinex","ETHUSD",1753724883485,0.002,3797.5,3797.4,2.76538073]
["bitfinex","ETHUSD",1753724883769,0.002,3797.5,3797.4,3.65908073]
["bitfinex","ETHUSD",1753724883968,0.002,3797.5,3797.4,4.74863744]
["bitfinex","ETHUSD",1753724884633,0.002,3797.5,3797.4,7.74863744]
["bitfinex","ETHUSD",1753724884836,0.002,3797.5,3797.4,9.07473744]
["bitfinex","ETHUSD",1753724885039,0.002,3798.3,3798.2,2.63282607]
["bitfinex","ETHUSD",1753724885247,0.002,3798.3,3798.2,3.52652607]
["bitfinex","ETHUSD",1753724885753,0.002,3798.3,3798.2,5.54638479]
["bitfinex","ETHUSD",1753724887080,0.002,3798.3,3798.2,9.30148479]
["bitfinex","ETHUSD",1753724887894,0.002,3798.3,3798.2,13.35448479]
["bitfinex","ETHUSD",1753724890455,0.002,3798.3,3798.2,5.68235872]
["bitfinex","ETHUSD",1753724890661,0.002,3798.3,3798.2,10.43992607]
["bitfinex","ETHUSD",1753724890878,0.002,3798.3,3798.2,11.33362607]
["bitfinex","ETHUSD",1753724891293,0.002,3798.3,3798.2,11.88362607]
["bitfinex","ETHUSD",1753724891606,0.002,3798.3,3798.2,0.24211688]
["bitfinex","ETHUSD",1753724891971,0.002,3798.3,3798.2,3.33234295]
["bitfinex","ETHUSD",1753724892166,0.002,3798.3,3798.2,3.35867121]
["bitfinex","ETHUSD",1753724892370,0.002,3798.3,3798.2,9.14683277]
["bitfinex","ETHUSD",1753724892669,0.002,3798.3,3798.2,8.22680451]
["bitfinex","ETHUSD",1753724892865,0.002,3798.3,3798.2,8.68420451]
["bitfinex","ETHUSD",1753724893067,0.002,3798.3,3798.2,9.13610451]
["bitfinex","ETHUSD",1753724893607,0.002,3798.5,3798.4,4.00488744]
["bitfinex","ETHUSD",1753724893785,0.002,3798.5,3798.4,9.58599648]
["bitfinex","ETHUSD",1753724893988,0.002,3798.5,3798.4,10.49796961]
["bitfinex","ETHUSD",1753724894893,0.002,3798.5,3798.4,10.62996961]
["bitfinex","ETHUSD",1753724896214,0.002,3798.5,3798.4,10.38785273]
["bitfinex","ETHUSD",1753724896840,0.002,3798.5,3798.4,2.75586529]
["bitfinex","ETHUSD",1753724897154,0.9337,3798.5,3798.4,4.191]
["bitfinex","ETHUSD",1753724897440,0.002,3798.5,3798.4,6.82468744]
["bitfinex","ETHUSD",1753724897745,0.002,3798.5,3798.4,7.86108744]
["bitfinex","ETHUSD",1753724897946,0.9337,3798.5,3798.4,0.37592514]
["bitfinex","ETHUSD",1753724898246,0.9337,3798.5,3798.4,4.43592514]
["bitfinex","ETHUSD",1753724898448,0.9337,3798.5,3798.4,0.24392514]
["bitfinex","ETHUSD",1753724898829,0.9337,3798.5,3798.3,0.132]
["bitfinex","ETHUSD",1753724898830,3.56631813,3798.5,3798.3,0.132]
["bitfinex","ETHUSD",1753724899012,3.56631813,3798.5,3797.6,0.7987]
["bitfinex","ETHUSD",1753724899013,4.3294158,3798.4,3797.4,2.63332073]
["bitfinex","ETHUSD",1753724899342,3.69648284,3798.3,3797.7,0.132]
["bitfinex","ETHUSD",1753724899558,1.0637,3798.3,3797.8,0.27029347]
["bitfinex","ETHUSD",1753724899753,0.9317,3798.3,3798.1,0.132]
["bitfinex","ETHUSD",1753724899928,0.765,3798.4,3797.6,3.0]
["bitfinex","ETHUSD",1753724900254,0.897,3798.4,3797.9,0.132]
["bitfinex","ETHUSD",1753724900413,0.9317,3798.3,3798.0,0.24395386]
["bitfinex","ETHUSD",1753724900609,0.9317,3798.3,3798.1,0.24395386]
["bitfinex","ETHUSD",1753724900935,0.765,3798.4,3798.2,0.37595009]
["bitfinex","ETHUSD",1753724901110,0.002,3798.5,3798.3,0.27028093]
["bitfinex","ETHUSD",1753724901317,0.002,3798.5,3798.4,0.79395337]
["bitfinex","ETHUSD",1753724901525,0.002,3798.5,3798.4,8.65809056]
["bitfinex","ETHUSD",1753724902348,0.002,3798.5,3798.4,11.65809056]
["bitfinex","ETHUSD",1753724902550,0.002,3798.5,3798.4,12.89069056]
["bitfinex","ETHUSD",1753724902715,0.002,3798.5,3798.4,12.89067268]
["bitfinex","ETHUSD",1753724903328,0.002,3798.5,3798.4,0.92598524]
["bitfinex","ETHUSD",1753724903658,0.002,3798.5,3798.4,7.62060459]
["bitfinex","ETHUSD",1753724904029,0.002,3798.5,3798.4,8.86910459]
["bitfinex","ETHUSD",1753724904367,0.002,3798.5,3798.4,9.32100459]
["bitfinex","ETHUSD",1753724904579,0.002,3798.5,3798.4,12.32100459]
["bitfinex","ETHUSD",1753724905069,0.002,3798.5,3798.4,12.32106314]
["bitfinex","ETHUSD",1753724905369,0.002,3798.5,3798.4,13.81644898]
["bitfinex","ETHUSD",1753724906497,0.002,3798.5,3798.4,7.62566314]
["bitfinex","ETHUSD",1753724907198,0.002,3798.5,3798.4,11.11206314]
["bitfinex","ETHUSD",1753724908884,0.002,3798.5,3798.4,3.9259757]
["bitfinex","ETHUSD",1753724909089,0.4468,3798.5,3798.4,3.9259757]
["bitfinex","ETHUSD",1753724909306,0.4468,3798.5,3798.4,4.9919757]
["bitfinex","ETHUSD",1753724910009,0.002,3798.5,3798.4,4.9919757]
["bitfinex","ETHUSD",1753724912013,0.9337,3798.5,3798.4,4.4399757]
["bitfinex","ETHUSD",1753724912304,0.9337,3798.5,3798.4,7.62266314]
["bitfinex","ETHUSD",1753724912305,0.002,3798.5,3798.4,7.62266314]
["bitfinex","ETHUSD",1753724912485,0.002,3798.5,3798.4,13.71392013]
["bitfinex","ETHUSD",1753724912680,0.002,3798.5,3798.4,13.22752013]
["bitfinex","ETHUSD",1753724912896,0.002,3798.5,3798.4,3.9259757]
["bitfinex","ETHUSD",1753724913196,0.9337,3798.5,3798.4,7.9909757]
["bitfinex","ETHUSD",1753724913412,0.9337,3798.5,3798.4,7.4419757]
["bitfinex","ETHUSD",1753724915787,0.9337,3798.5,3798.4,4.4419757]
["bitfinex","ETHUSD",1753724915998,0.4468,3798.5,3798.4,4.4419757]
["bitfinex","ETHUSD",1753724917011,0.002,3798.5,3798.4,7.07466314]
["bitfinex","ETHUSD",1753724917548,0.002,3798.5,3798.4,4.4419757]
["bitfinex","ETHUSD",1753724918396,0.002,3798.5,3798.4,9.37208799]
["bitfinex","ETHUSD",1753724918601,0.002,3798.5,3798.4,13.40776112]
["bitfinex","ETHUSD",1753724919143,0.042,3798.9,3798.8,6.18241023]
["bitfinex","ETHUSD",1753724919356,0.042,3798.9,3798.8,18.82192388]
["bitfinex","ETHUSD",1753724919535,0.042,3798.9,3798.8,19.76022388]
["bitfinex","ETHUSD",1753724919739,0.042,3798.9,3798.8,22.21830946]
["bitfinex","ETHUSD",1753724920039,0.002,3799.1,3799.0,6.18227165]
["bitfinex","ETHUSD",1753724920347,0.002,3799.1,3799.0,10.62124735]
["bitfinex","ETHUSD",1753724920541,0.002,3799.1,3799.0,11.42164735]
["bitfinex","ETHUSD",1753724920838,0.002,3799.1,3799.0,12.35994735]
["bitfinex","ETHUSD",1753724921045,0.002,3799.1,3799.0,13.37944533]
["bitfinex","ETHUSD",1753724921433,0.002,3799.4,3799.3,0.55]
["bitfinex","ETHUSD",1753724921631,0.002,3799.4,3799.3,10.51536013]
["bitfinex","ETHUSD",1753724921808,0.002,3799.4,3799.3,10.6210395]
["bitfinex","ETHUSD",1753724922009,0.002,3799.4,3799.3,11.5593395]
["bitfinex","ETHUSD",1753724922239,0.002,3799.4,3799.3,13.42370372]
["bitfinex","ETHUSD",1753724923445,0.002,3799.4,3799.3,14.25000372]
["bitfinex","ETHUSD",1753724924450,0.002,3799.7,3799.4,10.71413247]
["bitfinex","ETHUSD",1753724924615,0.002,3799.7,3799.4,14.89400817]
["bitfinex","ETHUSD",1753724924940,0.002,3799.7,3799.4,6.90277022]
["bitfinex","ETHUSD",1753724925244,0.002,3799.7,3799.4,10.94769158]
["bitfinex","ETHUSD",1753724926234,0.002,3799.7,3799.4,11.42449158]
["bitfinex","ETHUSD",1753724927853,0.002,3799.7,3799.4,18.95662953]
["bitfinex","ETHUSD",1753724928144,0.002,3799.7,3799.4,19.41572953]
["bitfinex","ETHUSD",1753724929520,0.04,3799.9,3799.8,6.18171745]
["bitfinex","ETHUSD",1753724929745,0.002,3800.1,3799.8,6.18171745]
["bitfinex","ETHUSD",1753724929746,0.002,3800.1,3800.0,6.18157894]
["bitfinex","ETHUSD",1753724929940,0.002,3800.1,3800.0,18.01669259]
["bitfinex","ETHUSD",1753724930131,0.002,3800.1,3800.0,18.14789259]
["bitfinex","ETHUSD",1753724930447,0.002,3800.1,3800.0,19.08379259]
["bitfinex","ETHUSD",1753724930650,0.002,3800.1,3800.0,18.62469259]
["bitfinex","ETHUSD",1753724930854,0.04,3930.9,3800.4,3.18130196]
["bitfinex","ETHUSD",1753724930855,0.4436,3801.3,3800.4,3.18130196]
["bitfinex","ETHUSD",1753724931016,0.24642766,3801.3,3800.8,13.71316299]
["bitfinex","ETHUSD",1753724931222,0.002,3801.3,3801.2,6.18074818]
["bitfinex","ETHUSD",1753724931555,0.002,3801.3,3801.2,10.48972388]
["bitfinex","ETHUSD",1753724931922,0.002,3801.3,3801.2,10.96652388]
["bitfinex","ETHUSD",1753724932158,0.002,3801.3,3801.2,11.42824524]
["bitfinex","ETHUSD",1753724932359,0.28442948,3801.9,3801.8,3.180333]
["bitfinex","ETHUSD",1753724932526,0.04,3801.9,3801.8,7.48948529]
["bitfinex","ETHUSD",1753724933229,0.4816,3801.9,3801.8,7.48948529]
["bitfinex","ETHUSD",1753724933433,0.04,3801.9,3801.8,0.79515229]
["bitfinex","ETHUSD",1753724933636,0.9334,3801.9,3801.8,0.24515229]
["bitfinex","ETHUSD",1753724933836,0.9334,3801.9,3801.8,4.30815229]
["bitfinex","ETHUSD",1753724934231,0.9334,3801.9,3801.8,4.063]
["bitfinex","ETHUSD",1753724934432,0.04,3801.9,3801.8,7.48821319]
["bitfinex","ETHUSD",1753724934633,0.04,3801.9,3801.8,4.85788019]
["bitfinex","ETHUSD",1753724934861,0.9334,3801.9,3801.8,4.613]
["bitfinex","ETHUSD",1753724935063,0.9334,3801.9,3801.8,4.85788234]
["bitfinex","ETHUSD",1753724935387,0.9334,3801.9,3801.8,4.613]
["bitfinex","ETHUSD",1753724935837,0.9334,3801.9,3801.1,3.0]
["bitfinex","ETHUSD",1753724936050,0.7797,3801.8,3801.4,0.55]
["bitfinex","ETHUSD",1753724936382,0.4416,3801.8,3801.6,0.55]
["bitfinex","ETHUSD",1753724936571,0.04,3801.9,3801.7,4.061]
["bitfinex","ETHUSD",1753724937251,0.04,3801.9,3801.8,3.180333]
["bitfinex","ETHUSD",1753724938095,0.04,3801.9,3801.8,0.55]
["bitfinex","ETHUSD",1753724938374,0.4816,3801.9,3801.8,0.55]
["bitfinex","ETHUSD",1753724938779,0.4816,3801.9,3801.7,0.55]
["bitfinex","ETHUSD",1753724938985,0.9334,3801.9,3801.8,4.611]
["bitfinex","ETHUSD",1753724939780,0.04,3801.9,3801.8,4.611]
["bitfinex","ETHUSD",1753724940079,0.04,3801.9,3801.8,7.241333]
["bitfinex","ETHUSD",1753724940283,0.04,3801.9,3801.8,4.611]
["bitfinex","ETHUSD",1753724940443,0.9334,3801.9,3801.8,4.058]
["bitfinex","ETHUSD",1753724940644,0.7727,3801.8,3801.6,4.058]
["bitfinex","ETHUSD",1753724940943,0.01987605,3801.7,3801.3,0.1312]
["bitfinex","ETHUSD",1753724941147,3.40309151,3801.8,3801.3,0.1312]
["bitfinex","ETHUSD",1753724941148,2.63060977,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1753724941345,0.7727,3801.3,3801.0,0.1312]
["bitfinex","ETHUSD",1753724941564,0.7727,3801.3,3799.9,9.43143746]
["bitfinex","ETHUSD",1753724941565,2.63086317,3801.1,3800.8,0.1312]
["bitfinex","ETHUSD",1753724941902,1.6661,3801.3,3800.9,0.24447775]
["bitfinex","ETHUSD",1753724942053,0.8934,3801.2,3801.0,0.24447775]
["bitfinex","ETHUSD",1753724942252,2.63081739,3801.1,3801.0,0.1312]
["bitfinex","ETHUSD",1753724942476,0.8934,3801.2,3801.0,0.1312]
["bitfinex","ETHUSD",1753724942477,2.63075871,3801.2,3801.0,0.1312]
["bitfinex","ETHUSD",1753724942666,0.8934,3801.1,3801.0,0.1312]
["bitfinex","ETHUSD",1753724942865,0.8934,3801.1,3801.0,0.37572143]
["bitfinex","ETHUSD",1753724943052,0.8934,3801.1,3801.0,0.37572196]
["bitfinex","ETHUSD",1753724943885,0.7727,3801.3,3801.0,0.37572196]
["bitfinex","ETHUSD",1753724944049,0.7727,3801.3,3801.2,0.1312]
["bitfinex","ETHUSD",1753724944254,0.8072,3801.6,3801.2,0.37572196]
["bitfinex","ETHUSD",1753724944486,1.7006,3801.6,3801.3,0.24452196]
["bitfinex","ETHUSD",1753724944650,0.8072,3801.6,3801.4,0.24452196]
["bitfinex","ETHUSD",1753724944846,0.04,3801.9,3801.5,0.37572196]
["bitfinex","ETHUSD",1753724945053,0.04,3801.9,3801.6,0.24452196]
["bitfinex","ETHUSD",1753724945287,0.4816,3801.9,3801.8,0.1312]
["bitfinex","ETHUSD",1753724945459,2.67026381,3801.9,3801.8,0.37572196]
["bitfinex","ETHUSD",1753724945879,3.56366381,3801.9,3801.8,0.24452196]
["bitfinex","ETHUSD",1753724947266,2.63034173,3801.8,3801.4,0.1312]
["bitfinex","ETHUSD",1753724947588,0.8934,3801.8,3801.5,0.24459745]
["bitfinex","ETHUSD",1753724947752,0.04,3801.9,3801.6,0.55]
["bitfinex","ETHUSD",1753724948099,0.04,3801.9,3801.7,0.608]
["bitfinex","ETHUSD",1753724948279,0.04,3801.9,3801.7,0.1312]
["bitfinex","ETHUSD",1753724948490,0.8934,3801.8,3801.7,0.1312]
["bitfinex","ETHUSD",1753724949490,0.7506,3801.7,3801.5,0.1312]
["bitfinex","ETHUSD",1753724949790,1.644,3801.7,3801.6,0.24472754]
["bitfinex","ETHUSD",1753724949970,1.644,3801.7,3801.6,0.24472785]
["bitfinex","ETHUSD",1753724950172,1.1922,3801.7,3801.6,0.24472785]
["bitfinex","ETHUSD",1753724950375,1.644,3801.7,3801.6,0.24472785]
["bitfinex","ETHUSD",1753724950575,4.27440218,3801.7,3801.6,0.24472785]
["bitfinex","ETHUSD",1753724950891,1.644,3801.7,3801.6,0.24472785]
["bitfinex","ETHUSD",1753724951113,1.1922,3801.7,3801.6,0.24472785]
["bitfinex","ETHUSD",1753724951286,4.27440218,3801.7,3801.6,0.24472785]
["bitfinex","ETHUSD",1753724951782,4.96886993,3801.7,3801.6,0.24472785]
["bitfinex","ETHUSD",1753724951985,5.13796993,3801.7,3801.6,0.24472785]
["bitfinex","ETHUSD",1753724952620,2.63093898,3801.0,3800.8,0.1312]
["bitfinex","ETHUSD",1753724952821,2.6308866,3801.0,3800.9,0.22815349]
["bitfinex","ETHUSD",1753724952985,3.5977866,3801.0,3800.9,0.22815349]
["bitfinex","ETHUSD",1753724953181,5.58872768,3801.0,3800.9,0.22815349]
["bitfinex","ETHUSD",1753724955142,2.95784108,3801.0,3800.9,0.22815349]
["bitfinex","ETHUSD",1753724955348,5.58872768,3801.0,3800.9,0.22815349]
["bitfinex","ETHUSD",1753724955641,5.58872768,3801.0,3800.4,0.1312]
["bitfinex","ETHUSD",1753724955929,2.63095582,3800.9,3800.4,0.1312]
["bitfinex","ETHUSD",1753724956181,6.69406836,3800.8,3800.4,0.1312]
["bitfinex","ETHUSD",1753724956539,4.063,3800.8,3800.4,0.1312]
["bitfinex","ETHUSD",1753724956753,2.63110392,3800.7,3800.4,0.1312]
["bitfinex","ETHUSD",1753724957238,7.16624056,3800.8,3800.4,0.1312]
["bitfinex","ETHUSD",1753724957784,4.5352,3800.8,3800.4,0.1312]
["bitfinex","ETHUSD",1753724957991,2.63113643,3800.7,3800.4,0.1312]
["bitfinex","ETHUSD",1753724958284,0.01987605,3800.6,3799.8,3.0]
["bitfinex","ETHUSD",1753724958440,3.72925323,3800.7,3800.2,0.1312]
["bitfinex","ETHUSD",1753724958640,3.72925323,3800.7,3800.3,0.22408871]
["bitfinex","ETHUSD",1753724958881,2.63110867,3800.7,3800.4,0.22408871]
["bitfinex","ETHUSD",1753724959062,4.1942,3800.8,3800.5,0.22408871]
["bitfinex","ETHUSD",1753724959392,4.1942,3800.8,3800.6,0.22408871]
["bitfinex","ETHUSD",1753724959393,4.063,3800.8,3800.6,0.22408871]
["bitfinex","ETHUSD",1753724959678,6.69402504,3800.8,3800.7,0.22408871]
["bitfinex","ETHUSD",1753724960459,4.5352,3800.8,3800.7,0.22408871]
["bitfinex","ETHUSD",1753724960654,6.69402504,3800.8,3800.7,0.22408871]
["bitfinex","ETHUSD",1753724961096,7.16622504,3800.8,3800.7,0.22408871]
["bitfinex","ETHUSD",1753724961418,8.82661046,3800.8,3800.7,0.22408871]
["bitfinex","ETHUSD",1753724962202,5.22868542,3800.8,3800.7,0.22408871]
["bitfinex","ETHUSD",1753724962360,6.69402504,3800.8,3800.7,0.22408871]
["bitfinex","ETHUSD",1753724962698,7.16622504,3800.8,3800.7,0.22408871]
["bitfinex","ETHUSD",1753724962873,7.66092504,3800.8,3800.7,0.22408871]
["bitfinex","ETHUSD",1753724963592,8.47602504,3800.8,3800.7,0.22408871]
["bitfinex","ETHUSD",1753724963892,11.47602504,3800.8,3800.7,0.22408871]
["bitfinex","ETHUSD",1753724964094,12.88672198,3800.8,3800.7,0.22408871]
["bitfinex","ETHUSD",1753724964601,3.0,3800.7,3799.1,0.04]
["bitfinex","ETHUSD",1753724964762,3.38613308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753724964962,7.44513308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753724965163,8.41203308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753724965366,9.5164414,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753724968666,3.38613308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753724968872,7.44413308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753724969263,8.41103308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753724970476,8.54303308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753724970668,8.54303308,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753724970872,9.6605414,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753724971971,9.1658414,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753724972171,4.6356414,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753724972367,8.6926414,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753724972884,4.6356414,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753724973108,3.51813308,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753724973405,7.57513308,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753724974927,8.54203308,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753724975526,7.57513308,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753724975738,8.54203308,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753724975931,12.6594414,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753724976229,3.46398744,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753724976398,7.65298744,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753724978393,4.189,3798.4,3798.3,0.4551]
["bitfinex","ETHUSD",1753724978713,0.7926,3799.0,3798.3,0.9066]
["bitfinex","ETHUSD",1753724978915,0.132,3798.7,3798.3,0.4525]
["bitfinex","ETHUSD",1753724979104,3.4722,3799.3,3798.4,0.4541]
["bitfinex","ETHUSD",1753724979105,4.057,3798.6,3798.4,0.4541]
["bitfinex","ETHUSD",1753724979300,7.132,3799.1,3798.5,0.5835]
["bitfinex","ETHUSD",1753724979598,4.058,3799.0,3798.6,0.9056]
["bitfinex","ETHUSD",1753724979802,4.058,3798.9,3798.7,1.0376]
["bitfinex","ETHUSD",1753724980025,4.058,3799.1,3798.8,0.9056]
["bitfinex","ETHUSD",1753724980526,0.132,3799.0,3798.9,0.4541]
["bitfinex","ETHUSD",1753724980825,0.132,3799.0,3798.9,0.9056]
["bitfinex","ETHUSD",1753724980826,4.057,3799.0,3798.9,0.9056]
["bitfinex","ETHUSD",1753724981050,4.057,3799.0,3798.9,1.0376]
["bitfinex","ETHUSD",1753724981414,0.1312,3799.6,3799.0,0.7824]
["bitfinex","ETHUSD",1753724981724,4.058,3799.5,3799.1,3.98298929]
["bitfinex","ETHUSD",1753724982028,4.058,3799.5,3799.3,0.132]
["bitfinex","ETHUSD",1753724982396,4.058,3799.5,3799.4,0.9056]
["bitfinex","ETHUSD",1753724983039,4.058,3799.5,3799.4,0.4541]
["bitfinex","ETHUSD",1753724983400,6.68993801,3799.5,3799.3,0.132]
["bitfinex","ETHUSD",1753724983609,6.0238938,3799.5,3798.7,0.7509]
["bitfinex","ETHUSD",1753724983806,2.76324253,3799.4,3798.8,0.132]
["bitfinex","ETHUSD",1753724984005,0.01987605,3799.3,3798.7,0.4709]
["bitfinex","ETHUSD",1753724984323,4.059,3799.2,3798.7,0.4709]
["bitfinex","ETHUSD",1753724984534,4.059,3799.2,3798.8,0.4323]
["bitfinex","ETHUSD",1753724984832,0.132,3799.0,3798.5,0.132]
["bitfinex","ETHUSD",1753724985036,4.059,3798.9,3798.6,0.9032]
["bitfinex","ETHUSD",1753724985218,4.06,3798.8,3798.7,0.6029]
["bitfinex","ETHUSD",1753724985418,4.06,3798.8,3798.7,1.0352]
["bitfinex","ETHUSD",1753724986247,0.8136,3798.3,3798.1,0.04]
["bitfinex","ETHUSD",1753724986401,2.63303404,3797.9,3797.5,0.001]
["bitfinex","ETHUSD",1753724986601,6.86191009,3797.9,3797.5,0.001]
["bitfinex","ETHUSD",1753724986801,6.84203404,3797.9,3797.5,0.001]
["bitfinex","ETHUSD",1753724987200,7.27413404,3797.9,3797.5,0.001]
["bitfinex","ETHUSD",1753724987821,3.19713404,3797.9,3797.5,0.001]
["bitfinex","ETHUSD",1753724988036,7.29301009,3797.9,3797.5,0.001]
["bitfinex","ETHUSD",1753724988234,7.27313404,3797.9,3797.5,0.001]
["bitfinex","ETHUSD",1753724988440,7.27213404,3797.9,3797.5,0.001]
["bitfinex","ETHUSD",1753724988742,2.76503404,3797.9,3797.5,0.001]
["bitfinex","ETHUSD",1753724989038,6.84003404,3797.9,3797.5,0.001]
["bitfinex","ETHUSD",1753724989545,8.75656225,3797.9,3797.5,0.001]
["bitfinex","ETHUSD",1753724991953,6.83703404,3797.9,3797.5,0.4719]
["bitfinex","ETHUSD",1753724992122,6.83703404,3797.9,3797.5,0.001]
["bitfinex","ETHUSD",1753724992317,7.75743404,3797.9,3797.5,0.001]
["bitfinex","ETHUSD",1753724992714,7.26913404,3797.9,3797.5,0.001]
["bitfinex","ETHUSD",1753724993112,11.51193404,3797.9,3797.5,0.001]
["bitfinex","ETHUSD",1753724993579,11.51193404,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753724993715,13.62642225,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753724994349,43.86972524,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753724995039,13.86972524,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753724995239,14.11296516,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753724995440,44.11296636,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753724996224,6.45554204,3797.6,3797.5,1e-08]
["bitfinex","ETHUSD",1753724996431,13.20356176,3797.6,3797.5,1e-08]
["bitfinex","ETHUSD",1753724996845,14.12396176,3797.6,3797.5,1e-08]
["bitfinex","ETHUSD",1753724997457,14.12696176,3797.6,3797.5,1e-08]
["bitfinex","ETHUSD",1753724998660,14.36999357,3797.6,3797.5,1e-08]
["bitfinex","ETHUSD",1753724999563,6.41918879,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753724999867,6.41939688,3796.8,3796.7,1e-08]
["bitfinex","ETHUSD",1753725000066,17.19769987,3796.8,3796.7,1e-08]
["bitfinex","ETHUSD",1753725000273,14.17464091,3796.8,3796.7,1e-08]
["bitfinex","ETHUSD",1753725000434,18.25064091,3796.8,3796.7,1e-08]
["bitfinex","ETHUSD",1753725000829,14.17464091,3796.8,3796.7,1e-08]
["bitfinex","ETHUSD",1753725001030,20.11815236,3796.8,3796.7,1e-08]
["bitfinex","ETHUSD",1753725002351,19.06521132,3796.8,3796.7,1e-08]
["bitfinex","ETHUSD",1753725002884,19.30790584,3796.8,3796.7,1e-08]
["bitfinex","ETHUSD",1753725003875,19.06521132,3796.8,3796.7,1e-08]
["bitfinex","ETHUSD",1753725004189,20.36327416,3796.8,3796.7,1e-08]
["bitfinex","ETHUSD",1753725004494,20.12071468,3796.8,3796.7,1e-08]
["bitfinex","ETHUSD",1753725004656,20.36336185,3796.8,3796.7,1e-08]
["bitfinex","ETHUSD",1753725005048,15.23285849,3796.8,3796.7,1e-08]
["bitfinex","ETHUSD",1753725005295,14.99021132,3796.8,3796.7,0.47090001]
["bitfinex","ETHUSD",1753725005594,13.41064607,3796.8,3796.7,0.90320001]
["bitfinex","ETHUSD",1753725006254,9.33664607,3796.8,3796.7,0.90320001]
["bitfinex","ETHUSD",1753725006656,6.70284919,3796.8,3796.7,0.90320001]
["bitfinex","ETHUSD",1753725006889,10.64384919,3796.8,3796.7,0.90320001]
["bitfinex","ETHUSD",1753725008062,13.27764607,3796.8,3796.7,0.90320001]
["bitfinex","ETHUSD",1753725008557,10.64384919,3796.8,3796.7,0.90320001]
["bitfinex","ETHUSD",1753725008759,2.63386625,3796.7,3795.5,0.4709]
["bitfinex","ETHUSD",1753725008953,2.63386625,3796.7,3795.1,0.8039]
["bitfinex","ETHUSD",1753725008954,2.63490725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753725009207,6.72390725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753725009357,4.089,3795.2,3795.1,0.5109]
["bitfinex","ETHUSD",1753725009562,6.72390725,3795.2,3795.1,0.9432]
["bitfinex","ETHUSD",1753725010802,4.09,3795.2,3795.1,0.9432]
["bitfinex","ETHUSD",1753725011660,4.09,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753725011856,6.72490725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753725013093,4.09,3795.2,3795.1,0.513]
["bitfinex","ETHUSD",1753725013263,6.72490725,3795.2,3795.1,0.969]
["bitfinex","ETHUSD",1753725014120,0.19536939,3795.8,3795.1,0.969]
["bitfinex","ETHUSD",1753725014402,0.9443,3796.5,3795.2,0.473]
["bitfinex","ETHUSD",1753725014403,4.087,3795.7,3795.2,0.473]
["bitfinex","ETHUSD",1753725014607,4.087,3795.7,3795.1,0.04]
["bitfinex","ETHUSD",1753725014767,2.63463371,3795.6,3795.3,0.929]
["bitfinex","ETHUSD",1753725015090,4.087,3795.5,3795.4,0.929]
["bitfinex","ETHUSD",1753725016183,2.63483782,3795.3,3795.2,0.7529]
["bitfinex","ETHUSD",1753725016387,2.63483782,3795.3,3795.1,0.04]
["bitfinex","ETHUSD",1753725016388,6.72289782,3795.3,3795.1,0.04]
["bitfinex","ETHUSD",1753725016585,2.63490725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753725018730,3.70267612,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753725018914,4.15847612,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753725019096,3.70267612,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753725020546,0.132,3795.2,3795.1,0.513]
["bitfinex","ETHUSD",1753725020697,2.76690725,3795.2,3795.1,0.513]
["bitfinex","ETHUSD",1753725021325,2.76690725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753725022135,6.85290725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753725022311,7.30870725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753725022510,8.35190654,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753725023548,7.89610654,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753725025641,8.13995746,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753725025842,7.89610654,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753725026210,8.14005025,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753725027530,7.09185096,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753725027721,7.86841487,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753725028118,7.09193259,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753725028812,7.09093259,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753725030052,8.03523259,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753725030353,8.03523259,3795.2,3794.1,0.04]
["bitfinex","ETHUSD",1753725030354,2.63539333,3794.5,3794.1,0.04]
["bitfinex","ETHUSD",1753725030569,2.6356017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753725030861,6.8466017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753725031009,7.7909017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753725031323,9.0970833,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753725031527,9.8479833,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753725031722,8.9036833,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753725032427,9.10260039,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753725032616,8.35170039,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753725033861,4.27270039,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753725034151,8.35170039,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753725034389,10.09180039,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753725034516,10.09180039,3794.2,3793.5,0.001]
["bitfinex","ETHUSD",1753725034517,2.63601855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753725034715,6.84501855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753725035555,2.76801855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753725035734,6.84701855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753725035936,6.84601855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753725036736,6.84501855,3793.6,3793.5,0.93]
["bitfinex","ETHUSD",1753725037141,0.19891709,3794.2,3793.6,0.808]
["bitfinex","ETHUSD",1753725037318,4.077,3794.1,3793.7,1.1028]
["bitfinex","ETHUSD",1753725037518,2.63581011,3793.9,3793.8,0.929]
["bitfinex","ETHUSD",1753725037726,4.077,3793.9,3793.7,0.1738]
["bitfinex","ETHUSD",1753725037931,4.077,3793.9,3793.6,0.808]
["bitfinex","ETHUSD",1753725038250,2.63588092,3793.8,3793.6,0.808]
["bitfinex","ETHUSD",1753725038469,4.078,3793.8,3793.7,0.929]
["bitfinex","ETHUSD",1753725038617,6.71387959,3793.8,3793.7,0.929]
["bitfinex","ETHUSD",1753725038826,6.71387959,3793.8,3793.7,0.473]
["bitfinex","ETHUSD",1753725039167,2.63597996,3793.7,3793.5,0.001]
["bitfinex","ETHUSD",1753725039387,6.71701855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753725039588,7.79331855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753725040941,7.30481855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753725041142,8.96327471,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753725041563,8.47477471,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753725041763,0.132,3793.6,3793.5,0.474]
["bitfinex","ETHUSD",1753725041975,2.63532966,3794.6,3793.5,1.6824]
["bitfinex","ETHUSD",1753725042181,0.132,3794.2,3793.6,1.7102]
["bitfinex","ETHUSD",1753725042336,4.083,3794.2,3794.0,0.132]
["bitfinex","ETHUSD",1753725042541,4.083,3794.2,3794.1,0.929]
["bitfinex","ETHUSD",1753725043281,0.132,3794.5,3794.1,0.929]
["bitfinex","ETHUSD",1753725043282,6.71947901,3794.4,3794.1,0.473]
["bitfinex","ETHUSD",1753725043441,0.01987605,3794.3,3793.7,0.4417]
["bitfinex","ETHUSD",1753725043645,0.24372476,3794.3,3793.6,0.132]
["bitfinex","ETHUSD",1753725043843,2.76794554,3793.8,3793.5,0.001]
["bitfinex","ETHUSD",1753725044069,2.63601855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753725044459,2.76801855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753725044879,0.132,3793.6,3793.5,0.4532]
["bitfinex","ETHUSD",1753725045245,4.45701855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753725045556,4.9352946,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753725046668,4.9352946,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725047288,4.91541855,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725047599,2.76801855,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725047783,6.85501855,3793.6,3793.5,0.45220001]
["bitfinex","ETHUSD",1753725047995,0.132,3793.6,3793.5,0.89390001]
["bitfinex","ETHUSD",1753725048178,4.087,3793.6,3793.5,0.89390001]
["bitfinex","ETHUSD",1753725048888,0.132,3793.8,3793.5,0.89390001]
["bitfinex","ETHUSD",1753725049205,4.089,3793.7,3793.6,1.07493]
["bitfinex","ETHUSD",1753725050015,0.132,3794.2,3793.6,1.07493]
["bitfinex","ETHUSD",1753725050277,6.72468046,3794.1,3793.7,0.8939]
["bitfinex","ETHUSD",1753725050493,4.089,3794.1,3793.8,0.8939]
["bitfinex","ETHUSD",1753725050813,6.72470009,3794.1,3793.9,0.8939]
["bitfinex","ETHUSD",1753725051173,2.63574064,3794.0,3793.9,0.4417]
["bitfinex","ETHUSD",1753725051802,6.72468038,3794.1,3793.9,0.8939]
["bitfinex","ETHUSD",1753725052007,2.63574064,3794.0,3793.9,0.8939]
["bitfinex","ETHUSD",1753725052304,4.089,3794.1,3793.5,0.58420001]
["bitfinex","ETHUSD",1753725052507,2.63599226,3793.7,3793.5,0.58420001]
["bitfinex","ETHUSD",1753725052706,4.089,3793.6,3793.5,0.13200001]
["bitfinex","ETHUSD",1753725053206,4.089,3793.6,3793.5,0.57370001]
["bitfinex","ETHUSD",1753725053509,4.089,3793.6,3793.5,1.02590001]
["bitfinex","ETHUSD",1753725053806,4.086,3793.6,3793.5,1.02590001]
["bitfinex","ETHUSD",1753725054010,2.63585243,3793.9,3793.5,1.02590001]
["bitfinex","ETHUSD",1753725054225,4.085,3793.8,3793.5,0.57370001]
["bitfinex","ETHUSD",1753725054377,4.085,3793.8,3793.6,0.4522]
["bitfinex","ETHUSD",1753725054577,4.085,3793.8,3793.5,0.13200001]
["bitfinex","ETHUSD",1753725054802,4.085,3793.8,3793.7,0.4522]
["bitfinex","ETHUSD",1753725055115,0.132,3794.2,3793.7,0.4522]
["bitfinex","ETHUSD",1753725055116,2.63568796,3794.1,3793.7,0.8939]
["bitfinex","ETHUSD",1753725055291,4.084,3794.0,3793.7,0.4417]
["bitfinex","ETHUSD",1753725055492,6.71976761,3794.0,3793.8,0.4522]
["bitfinex","ETHUSD",1753725055815,6.71976761,3794.0,3793.9,0.4522]
["bitfinex","ETHUSD",1753725056217,0.132,3794.2,3793.5,0.13200001]
["bitfinex","ETHUSD",1753725056422,2.63578739,3794.0,3793.5,0.13200001]
["bitfinex","ETHUSD",1753725056718,4.083,3793.9,3793.6,0.8939]
["bitfinex","ETHUSD",1753725056927,4.083,3793.9,3793.7,0.8939]
["bitfinex","ETHUSD",1753725057112,6.7188152,3793.9,3793.8,0.4522]
["bitfinex","ETHUSD",1753725057783,4.083,3793.9,3793.8,0.4522]
["bitfinex","ETHUSD",1753725058119,0.132,3794.2,3793.8,0.8939]
["bitfinex","ETHUSD",1753725058422,4.081,3794.1,3793.9,0.8939]
["bitfinex","ETHUSD",1753725058587,4.081,3794.1,3794.0,0.8053]
["bitfinex","ETHUSD",1753725058784,4.081,3794.1,3794.0,1.6992]
["bitfinex","ETHUSD",1753725059504,6.71667117,3794.1,3794.0,1.6992]
["bitfinex","ETHUSD",1753725059706,4.08,3794.1,3794.0,1.6992]
["bitfinex","ETHUSD",1753725060224,0.002,3794.4,3794.0,1.88232]
["bitfinex","ETHUSD",1753725060427,0.002,3794.4,3794.3,0.132]
["bitfinex","ETHUSD",1753725060991,0.002,3794.4,3794.3,1.0259]
["bitfinex","ETHUSD",1753725061202,0.002,3794.4,3794.3,3.66143224]
["bitfinex","ETHUSD",1753725061418,0.002,3794.4,3794.3,5.03963224]
["bitfinex","ETHUSD",1753725061738,0.002,3794.4,3794.3,9.70418339]
["bitfinex","ETHUSD",1753725061939,0.002,3794.4,3794.3,5.4041]
["bitfinex","ETHUSD",1753725062100,0.002,3794.4,3794.3,8.03963224]
["bitfinex","ETHUSD",1753725062800,0.002,3794.4,3794.3,5.4041]
["bitfinex","ETHUSD",1753725063136,0.002,3794.4,3794.3,8.03963224]
["bitfinex","ETHUSD",1753725063342,0.002,3794.4,3794.3,4.8541]
["bitfinex","ETHUSD",1753725063546,0.002,3794.4,3794.3,0.132]
["bitfinex","ETHUSD",1753725064201,0.002,3794.4,3794.3,0.5842]
["bitfinex","ETHUSD",1753725064401,0.002,3794.4,3794.3,0.132]
["bitfinex","ETHUSD",1753725064641,0.002,3794.4,3794.3,0.5842]
["bitfinex","ETHUSD",1753725065899,0.002,3794.4,3794.3,0.132]
["bitfinex","ETHUSD",1753725067552,0.002,3794.4,3793.5,1e-08]
["bitfinex","ETHUSD",1753725067553,0.002,3794.4,3794.0,0.132]
["bitfinex","ETHUSD",1753725068041,0.002,3794.4,3794.3,3.31753224]
["bitfinex","ETHUSD",1753725068403,0.002,3794.4,3794.3,4.21143224]
["bitfinex","ETHUSD",1753725068599,0.002,3794.4,3794.3,1.5759]
["bitfinex","ETHUSD",1753725069827,0.002,3794.4,3794.3,1.1342]
["bitfinex","ETHUSD",1753725070033,0.002,3794.4,3794.3,0.132]
["bitfinex","ETHUSD",1753725070228,2.63746278,3794.4,3793.8,0.8067]
["bitfinex","ETHUSD",1753725070442,2.63564355,3794.2,3794.1,0.132]
["bitfinex","ETHUSD",1753725070645,2.63601855,3793.6,3793.5,1.23200001]
["bitfinex","ETHUSD",1753725070857,0.132,3794.1,3793.5,1.36400001]
["bitfinex","ETHUSD",1753725071058,2.6359231,3793.8,3793.6,0.4522]
["bitfinex","ETHUSD",1753725071267,2.63594907,3793.7,3793.6,0.4417]
["bitfinex","ETHUSD",1753725071425,2.63592485,3793.8,3793.7,0.132]
["bitfinex","ETHUSD",1753725071755,2.63601855,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725072773,3.58441531,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725072924,4.63259136,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725073430,4.15431531,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725073828,0.132,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725074038,0.132,3794.2,3793.5,0.93820001]
["bitfinex","ETHUSD",1753725074262,4.08,3794.1,3793.6,1.0366]
["bitfinex","ETHUSD",1753725074433,4.08,3794.1,3793.7,0.9382]
["bitfinex","ETHUSD",1753725074635,4.08,3794.1,3793.9,0.132]
["bitfinex","ETHUSD",1753725075731,7.17398165,3794.1,3793.5,1e-08]
["bitfinex","ETHUSD",1753725075929,4.6703,3794.1,3793.6,0.132]
["bitfinex","ETHUSD",1753725076145,7.30598019,3794.1,3793.6,0.132]
["bitfinex","ETHUSD",1753725076365,7.30598783,3794.1,3793.6,0.132]
["bitfinex","ETHUSD",1753725076731,2.63576615,3794.0,3793.6,0.132]
["bitfinex","ETHUSD",1753725077131,5.1561,3794.1,3793.6,0.132]
["bitfinex","ETHUSD",1753725077560,0.9441,3794.0,3793.6,0.132]
["bitfinex","ETHUSD",1753725077768,2.6358155,3793.9,3793.5,0.13200001]
["bitfinex","ETHUSD",1753725077964,0.7711,3793.9,3793.5,1e-08]
["bitfinex","ETHUSD",1753725078167,2.63594907,3793.7,3793.5,1e-08]
["bitfinex","ETHUSD",1753725078470,2.76801855,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725078831,3.71211855,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725079034,1.25201037,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725079345,0.132,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725079730,4.082,3793.6,3793.5,1.69560001]
["bitfinex","ETHUSD",1753725079969,4.082,3793.6,3793.5,1.82760001]
["bitfinex","ETHUSD",1753725080274,4.081,3793.8,3793.5,1.82760001]
["bitfinex","ETHUSD",1753725080471,4.081,3793.8,3793.5,1.37600001]
["bitfinex","ETHUSD",1753725080689,4.081,3793.8,3793.5,0.88940001]
["bitfinex","ETHUSD",1753725080829,4.081,3793.8,3793.5,0.13200001]
["bitfinex","ETHUSD",1753725080830,2.63597002,3793.7,3793.5,0.13200001]
["bitfinex","ETHUSD",1753725081035,2.63597002,3793.7,3793.5,1e-08]
["bitfinex","ETHUSD",1753725081036,2.63601855,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725081258,4.52921855,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725082479,4.5490946,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725082650,5.7178223,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725082852,5.69794625,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725086171,4.75384625,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725086977,1.3007277,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725087177,0.132,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725087492,4.209,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725088779,0.132,3793.6,3793.5,0.48660001]
["bitfinex","ETHUSD",1753725088980,4.076,3793.6,3793.5,0.61860001]
["bitfinex","ETHUSD",1753725089300,4.076,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725090279,4.08,3793.6,3793.5,0.93820001]
["bitfinex","ETHUSD",1753725090450,4.08,3793.6,3793.5,1.88720001]
["bitfinex","ETHUSD",1753725090865,4.08,3793.6,3793.5,0.13200001]
["bitfinex","ETHUSD",1753725091086,7.40749571,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725091281,8.46371966,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725091481,7.97791966,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725091792,8.46371966,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725092396,7.97791966,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725092602,8.46371966,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725092956,4.88360111,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725093161,0.132,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725093501,4.212,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725094758,4.077,3793.6,3793.5,0.48660001]
["bitfinex","ETHUSD",1753725094956,4.077,3793.6,3793.5,0.93820001]
["bitfinex","ETHUSD",1753725095499,4.077,3793.6,3793.5,0.48660001]
["bitfinex","ETHUSD",1753725096061,4.077,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725097671,4.076,3793.6,3793.5,0.93820001]
["bitfinex","ETHUSD",1753725098569,0.132,3794.0,3793.5,0.93820001]
["bitfinex","ETHUSD",1753725098770,4.075,3793.9,3793.5,1e-08]
["bitfinex","ETHUSD",1753725098979,4.075,3793.9,3793.6,0.4866]
["bitfinex","ETHUSD",1753725099179,4.4957,3793.8,3793.6,0.4866]
["bitfinex","ETHUSD",1753725099397,4.075,3793.8,3793.6,0.4866]
["bitfinex","ETHUSD",1753725099605,0.132,3794.0,3793.7,0.9382]
["bitfinex","ETHUSD",1753725099790,0.132,3794.0,3793.5,1e-08]
["bitfinex","ETHUSD",1753725099791,0.002,3794.1,3793.9,0.132]
["bitfinex","ETHUSD",1753725099997,4.076,3794.1,3794.0,0.9382]
["bitfinex","ETHUSD",1753725100973,0.002,3794.1,3794.0,0.9382]
["bitfinex","ETHUSD",1753725101391,0.002,3794.1,3794.0,1.65286281]
["bitfinex","ETHUSD",1753725101610,0.002,3794.1,3794.0,0.9382]
["bitfinex","ETHUSD",1753725106600,0.002,3794.1,3794.0,4.15029804]
["bitfinex","ETHUSD",1753725106800,0.002,3794.1,3794.0,4.88974064]
["bitfinex","ETHUSD",1753725107015,0.002,3794.1,3794.0,4.91609804]
["bitfinex","ETHUSD",1753725107704,0.002,3794.4,3794.3,2.63553224]
["bitfinex","ETHUSD",1753725107909,0.002,3794.4,3794.3,7.10968756]
["bitfinex","ETHUSD",1753725108097,0.002,3794.4,3794.3,7.98573224]
["bitfinex","ETHUSD",1753725109914,0.002,3794.4,3794.3,12.05473224]
["bitfinex","ETHUSD",1753725113429,0.002,3794.9,3794.8,3.97498498]
["bitfinex","ETHUSD",1753725113628,0.002,3794.9,3794.8,19.38553125]
["bitfinex","ETHUSD",1753725113829,0.002,3794.9,3794.8,20.28793125]
["bitfinex","ETHUSD",1753725116342,0.002,3794.9,3794.8,9.66882524]
["bitfinex","ETHUSD",1753725116554,0.002,3794.9,3794.8,12.30401022]
["bitfinex","ETHUSD",1753725117678,0.002,3794.9,3794.8,12.73341022]
["bitfinex","ETHUSD",1753725120365,0.002,3794.9,3794.8,5.60582524]
["bitfinex","ETHUSD",1753725120567,0.002,3794.9,3794.8,5.13282524]
["bitfinex","ETHUSD",1753725120736,0.002,3794.9,3794.8,7.745]
["bitfinex","ETHUSD",1753725121944,0.002,3794.9,3794.8,3.682]
["bitfinex","ETHUSD",1753725122144,0.002,3794.9,3794.8,7.745]
["bitfinex","ETHUSD",1753725123171,0.002,3794.9,3794.8,10.85318498]
["bitfinex","ETHUSD",1753725123374,0.002,3794.9,3794.8,8.218]
["bitfinex","ETHUSD",1753725123578,0.002,3794.9,3794.8,9.60980168]
["bitfinex","ETHUSD",1753725123880,0.9178,3794.9,3794.8,7.745]
["bitfinex","ETHUSD",1753725124182,0.9178,3794.9,3794.8,3.682]
["bitfinex","ETHUSD",1753725125380,0.4593,3794.9,3794.8,3.682]
["bitfinex","ETHUSD",1753725125865,0.002,3794.9,3794.8,3.682]
["bitfinex","ETHUSD",1753725126665,0.002,3794.9,3794.8,7.745]
["bitfinex","ETHUSD",1753725127477,0.002,3794.9,3794.8,9.73273211]
["bitfinex","ETHUSD",1753725127782,0.002,3794.9,3794.8,8.83033211]
["bitfinex","ETHUSD",1753725128486,0.002,3794.9,3794.8,12.36791709]
["bitfinex","ETHUSD",1753725128669,0.002,3794.9,3794.8,9.73273211]
["bitfinex","ETHUSD",1753725128983,0.002,3794.9,3794.8,12.36791709]
["bitfinex","ETHUSD",1753725130470,0.002,3794.9,3794.8,9.73273211]
["bitfinex","ETHUSD",1753725130784,0.002,3794.9,3794.8,12.36791709]
["bitfinex","ETHUSD",1753725133180,0.002,3794.9,3794.8,13.18491709]
["bitfinex","ETHUSD",1753725133491,0.002,3794.9,3794.8,12.75431709]
["bitfinex","ETHUSD",1753725133688,0.002,3794.9,3794.8,13.19681709]
["bitfinex","ETHUSD",1753725133888,0.002,3794.9,3794.8,10.11913211]
["bitfinex","ETHUSD",1753725134073,0.002,3794.9,3794.8,12.28251709]
["bitfinex","ETHUSD",1753725134250,0.002,3794.9,3794.8,13.19681709]
["bitfinex","ETHUSD",1753725136294,0.002,3795.2,3795.1,3.18497668]
["bitfinex","ETHUSD",1753725136508,0.002,3795.2,3795.1,12.81496809]
["bitfinex","ETHUSD",1753725136670,0.002,3795.2,3795.1,12.92061833]
["bitfinex","ETHUSD",1753725136876,0.002,3795.2,3795.1,13.83491833]
["bitfinex","ETHUSD",1753725137210,0.4733,3795.2,3795.1,9.49944165]
["bitfinex","ETHUSD",1753725137781,0.4733,3795.2,3795.1,7.744]
["bitfinex","ETHUSD",1753725138708,0.002,3795.2,3795.1,7.744]
["bitfinex","ETHUSD",1753725140593,0.9553,3795.2,3795.1,4.194]
["bitfinex","ETHUSD",1753725140810,0.9553,3795.2,3795.1,0.132]
["bitfinex","ETHUSD",1753725141109,0.9553,3795.2,3794.8,0.132]
["bitfinex","ETHUSD",1753725141110,4.36662431,3795.2,3794.8,0.132]
["bitfinex","ETHUSD",1753725141319,0.7784,3795.2,3794.8,0.132]
["bitfinex","ETHUSD",1753725141617,0.9533,3795.1,3794.8,0.132]
["bitfinex","ETHUSD",1753725141977,0.7784,3795.2,3794.8,0.132]
["bitfinex","ETHUSD",1753725142312,0.9533,3795.0,3794.8,0.132]
["bitfinex","ETHUSD",1753725143317,0.482,3795.0,3794.8,0.132]
["bitfinex","ETHUSD",1753725143494,0.9533,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753725144083,3.58841554,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753725144284,3.58841554,3794.9,3794.3,4.612]
["bitfinex","ETHUSD",1753725144285,2.63522945,3794.8,3794.3,4.612]
["bitfinex","ETHUSD",1753725144517,3.58852945,3794.8,3794.6,0.132]
["bitfinex","ETHUSD",1753725144718,3.58852945,3794.8,3793.8,0.4718]
["bitfinex","ETHUSD",1753725144719,4.39475443,3794.7,3793.6,0.8127]
["bitfinex","ETHUSD",1753725144923,2.63553071,3794.4,3794.2,0.132]
["bitfinex","ETHUSD",1753725145283,2.63553224,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753725145478,0.9533,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753725145714,3.58883224,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753725146192,2.63564682,3794.2,3793.8,3.55]
["bitfinex","ETHUSD",1753725146400,0.8062,3794.1,3793.7,0.132]
["bitfinex","ETHUSD",1753725146701,2.63574981,3794.0,3793.7,3.132]
["bitfinex","ETHUSD",1753725147019,0.9533,3794.0,3793.7,3.132]
["bitfinex","ETHUSD",1753725147381,2.63577396,3794.0,3793.7,3.132]
["bitfinex","ETHUSD",1753725147581,0.9533,3793.9,3793.7,3.132]
["bitfinex","ETHUSD",1753725147817,0.4713,3793.9,3793.7,3.132]
["bitfinex","ETHUSD",1753725148019,5.3617,3794.4,3793.8,1.0218]
["bitfinex","ETHUSD",1753725148222,0.8284,3795.0,3794.0,3.55]
["bitfinex","ETHUSD",1753725148382,0.8284,3795.0,3794.2,3.55]
["bitfinex","ETHUSD",1753725148587,2.63511554,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753725148787,0.9533,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753725148988,0.4713,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753725149388,0.9533,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753725149784,0.8284,3795.0,3794.8,0.132]
["bitfinex","ETHUSD",1753725149989,3.59025383,3795.2,3794.8,0.132]
["bitfinex","ETHUSD",1753725150284,4.064,3795.2,3794.8,0.132]
["bitfinex","ETHUSD",1753725150484,4.064,3795.2,3794.8,0.6038]
["bitfinex","ETHUSD",1753725150686,0.002,3795.2,3795.1,3.18497668]
["bitfinex","ETHUSD",1753725151017,0.002,3795.2,3795.1,8.07812644]
["bitfinex","ETHUSD",1753725151221,0.002,3795.2,3795.1,8.05177668]
["bitfinex","ETHUSD",1753725151635,0.002,3795.2,3795.1,5.4168]
["bitfinex","ETHUSD",1753725151798,0.002,3795.2,3795.1,4.5025]
["bitfinex","ETHUSD",1753725151997,0.002,3795.2,3795.1,4.84256257]
["bitfinex","ETHUSD",1753725154446,0.002,3795.2,3795.1,7.194]
["bitfinex","ETHUSD",1753725154763,0.9553,3795.2,3795.1,0.132]
["bitfinex","ETHUSD",1753725154975,0.002,3795.2,3795.1,0.132]
["bitfinex","ETHUSD",1753725155622,0.9553,3795.2,3795.1,0.132]
["bitfinex","ETHUSD",1753725155821,0.4733,3795.2,3795.1,0.132]
["bitfinex","ETHUSD",1753725156050,0.002,3795.2,3795.1,0.132]
["bitfinex","ETHUSD",1753725156878,7.99030725,3795.2,3795.1,0.132]
["bitfinex","ETHUSD",1753725157152,6.63643072,3795.2,3794.1,0.4718]
["bitfinex","ETHUSD",1753725157322,2.63520991,3794.8,3794.2,0.55]
["bitfinex","ETHUSD",1753725157529,2.63528303,3794.7,3794.2,0.55]
["bitfinex","ETHUSD",1753725157714,0.9533,3794.6,3793.9,0.7515]
["bitfinex","ETHUSD",1753725157915,0.8211,3794.5,3793.8,7.5328]
["bitfinex","ETHUSD",1753725158139,0.8211,3794.5,3793.9,1.13627809]
["bitfinex","ETHUSD",1753725158140,2.63547266,3794.4,3793.9,1.13627809]
["bitfinex","ETHUSD",1753725158352,0.4713,3794.3,3793.9,0.55]
["bitfinex","ETHUSD",1753725159354,3.10688127,3794.3,3793.9,0.55]
["bitfinex","ETHUSD",1753725159519,0.8211,3794.5,3793.7,4.061]
["bitfinex","ETHUSD",1753725159718,0.8211,3794.5,3793.5,0.47180001]
["bitfinex","ETHUSD",1753725159719,2.63578952,3794.0,3793.5,1e-08]
["bitfinex","ETHUSD",1753725160041,2.63578952,3794.0,3793.6,4.061]
["bitfinex","ETHUSD",1753725160226,3.10708952,3794.0,3793.5,1e-08]
["bitfinex","ETHUSD",1753725160416,3.58908952,3794.0,3793.5,1e-08]
["bitfinex","ETHUSD",1753725160850,2.63554008,3794.3,3793.7,0.55]
["bitfinex","ETHUSD",1753725161050,6.69638033,3794.6,3793.9,0.55]
["bitfinex","ETHUSD",1753725161254,0.7553,3794.8,3794.1,0.55]
["bitfinex","ETHUSD",1753725161422,0.7553,3794.8,3794.2,0.4718]
["bitfinex","ETHUSD",1753725161423,4.061,3794.8,3794.2,0.4718]
["bitfinex","ETHUSD",1753725161624,1.2266,3795.1,3794.3,0.55]
["bitfinex","ETHUSD",1753725161825,1.2266,3795.1,3794.4,0.9143]
["bitfinex","ETHUSD",1753725161826,4.061,3795.0,3794.4,0.9143]
["bitfinex","ETHUSD",1753725163557,0.002,3795.2,3794.5,0.55]
["bitfinex","ETHUSD",1753725163719,0.002,3795.2,3794.8,2.63516195]
["bitfinex","ETHUSD",1753725164131,0.002,3795.2,3794.9,0.9368]
["bitfinex","ETHUSD",1753725164542,0.002,3795.2,3795.0,0.4799]
["bitfinex","ETHUSD",1753725166943,0.002,3795.2,3795.1,0.132]
["bitfinex","ETHUSD",1753725168471,0.002,3795.2,3795.1,1.48660811]
["bitfinex","ETHUSD",1753725168762,0.002,3795.2,3795.1,1.1619]
["bitfinex","ETHUSD",1753725169358,0.7681,3795.1,3794.3,0.8275]
["bitfinex","ETHUSD",1753725169532,0.9359,3795.0,3794.2,3.4799]
["bitfinex","ETHUSD",1753725169721,3.57095928,3795.0,3794.3,0.55]
["bitfinex","ETHUSD",1753725169924,0.9359,3795.0,3794.3,0.55]
["bitfinex","ETHUSD",1753725171160,0.9359,3795.0,3794.3,1.75109611]
["bitfinex","ETHUSD",1753725171587,2.6351197,3794.9,3794.3,1.75109611]
["bitfinex","ETHUSD",1753725171873,2.6352724,3794.7,3794.2,3.0]
["bitfinex","ETHUSD",1753725172070,0.9359,3794.6,3794.2,3.0]
["bitfinex","ETHUSD",1753725172370,0.9359,3794.5,3794.2,3.0]
["bitfinex","ETHUSD",1753725174061,0.9359,3794.5,3794.0,0.55]
["bitfinex","ETHUSD",1753725174248,0.442,3794.5,3794.0,1.75103387]
["bitfinex","ETHUSD",1753725174458,0.442,3794.5,3794.0,2.23093387]
["bitfinex","ETHUSD",1753725175250,0.442,3794.4,3794.0,1.75103387]
["bitfinex","ETHUSD",1753725175848,0.442,3794.7,3794.0,2.23093387]
["bitfinex","ETHUSD",1753725176055,0.442,3794.7,3794.1,2.63561032]
["bitfinex","ETHUSD",1753725176056,0.9359,3794.7,3794.1,2.63561032]
["bitfinex","ETHUSD",1753725176258,0.9359,3794.7,3794.1,4.25774969]
["bitfinex","ETHUSD",1753725176971,2.63511765,3794.9,3794.1,4.25774969]
["bitfinex","ETHUSD",1753725177176,4.061,3794.8,3794.2,0.4799]
["bitfinex","ETHUSD",1753725177584,4.061,3794.8,3794.0,1.0299]
["bitfinex","ETHUSD",1753725177784,2.63529911,3794.7,3794.0,1.0299]
["bitfinex","ETHUSD",1753725177998,0.9359,3794.7,3794.1,3.0]
["bitfinex","ETHUSD",1753725178788,3.57116208,3794.7,3794.0,2.44883118]
["bitfinex","ETHUSD",1753725179249,3.57116208,3794.7,3794.5,0.132]
["bitfinex","ETHUSD",1753725179454,6.69621266,3794.8,3794.5,0.132]
["bitfinex","ETHUSD",1753725179679,0.9359,3794.6,3794.5,0.132]
["bitfinex","ETHUSD",1753725180289,0.7819,3794.5,3793.8,4.061]
["bitfinex","ETHUSD",1753725180455,3.4173338,3794.5,3794.1,0.132]
["bitfinex","ETHUSD",1753725180656,4.3532338,3794.5,3794.1,0.132]
["bitfinex","ETHUSD",1753725180999,3.0774725,3794.4,3794.1,0.132]
["bitfinex","ETHUSD",1753725181292,3.57142178,3794.4,3794.1,0.132]
["bitfinex","ETHUSD",1753725181613,0.9359,3794.3,3794.1,0.132]
["bitfinex","ETHUSD",1753725181787,0.442,3794.3,3794.1,0.132]
["bitfinex","ETHUSD",1753725181986,1.2758,3794.5,3794.1,0.132]
["bitfinex","ETHUSD",1753725182191,3.91120491,3794.5,3794.1,0.132]
["bitfinex","ETHUSD",1753725182562,4.503,3794.4,3794.1,0.132]
["bitfinex","ETHUSD",1753725183460,0.7819,3794.5,3794.1,0.132]
["bitfinex","ETHUSD",1753725183666,4.06,3794.4,3794.1,0.132]
["bitfinex","ETHUSD",1753725184480,0.8237,3795.2,3794.3,3.0]
["bitfinex","ETHUSD",1753725184665,0.002,3795.2,3794.7,2.63518766]
["bitfinex","ETHUSD",1753725184994,0.002,3795.2,3795.0,2.63504315]
["bitfinex","ETHUSD",1753725185173,0.002,3795.2,3795.1,0.132]
["bitfinex","ETHUSD",1753725185389,0.002,3795.2,3795.1,3.70377668]
["bitfinex","ETHUSD",1753725185564,0.002,3795.2,3795.1,7.99329999]
["bitfinex","ETHUSD",1753725185768,0.002,3795.2,3795.1,7.96695023]
["bitfinex","ETHUSD",1753725186905,0.002,3795.2,3795.1,4.87507355]
["bitfinex","ETHUSD",1753725187107,0.002,3795.2,3795.1,3.132]
["bitfinex","ETHUSD",1753725187473,0.9379,3795.2,3795.1,3.0]
["bitfinex","ETHUSD",1753725187897,0.9379,3795.2,3795.0,0.132]
["bitfinex","ETHUSD",1753725188098,0.9359,3795.1,3794.8,0.132]
["bitfinex","ETHUSD",1753725188301,0.002,3795.2,3794.9,3.0]
["bitfinex","ETHUSD",1753725188609,0.002,3795.2,3794.8,0.6119]
["bitfinex","ETHUSD",1753725189194,0.4959,3795.2,3794.8,0.132]
["bitfinex","ETHUSD",1753725189416,0.9359,3795.1,3794.8,0.132]
["bitfinex","ETHUSD",1753725189912,0.9359,3795.0,3794.8,0.132]
["bitfinex","ETHUSD",1753725190298,0.442,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753725191202,4.5539,3795.0,3794.8,0.132]
["bitfinex","ETHUSD",1753725191401,4.06,3795.0,3794.8,0.132]
["bitfinex","ETHUSD",1753725195229,3.42574473,3794.8,3794.4,0.132]
["bitfinex","ETHUSD",1753725195428,0.7905,3794.8,3794.4,0.132]
["bitfinex","ETHUSD",1753725195623,2.65513567,3794.7,3794.4,0.132]
["bitfinex","ETHUSD",1753725195934,4.9797,3794.6,3794.4,0.132]
["bitfinex","ETHUSD",1753725196730,4.06,3794.6,3794.4,0.132]
["bitfinex","ETHUSD",1753725197044,0.7905,3794.8,3794.4,0.6237]
["bitfinex","ETHUSD",1753725197192,0.7905,3794.8,3794.1,3.1021554]
["bitfinex","ETHUSD",1753725197193,4.059,3794.5,3793.6,0.4917]
["bitfinex","ETHUSD",1753725197395,7.61414384,3794.5,3794.0,0.132]
["bitfinex","ETHUSD",1753725197698,3.55517094,3794.4,3794.0,0.132]
["bitfinex","ETHUSD",1753725198102,2.63564983,3794.2,3793.5,3.00000001]
["bitfinex","ETHUSD",1753725198397,3.68724938,3794.3,3793.8,0.132]
["bitfinex","ETHUSD",1753725198627,0.132,3794.3,3793.8,0.132]
["bitfinex","ETHUSD",1753725198813,0.132,3794.3,3793.9,0.4917]
["bitfinex","ETHUSD",1753725199827,2.76756228,3794.3,3793.8,0.132]
["bitfinex","ETHUSD",1753725200009,3.68726228,3794.3,3793.8,0.132]
["bitfinex","ETHUSD",1753725200226,0.5915,3794.3,3793.8,0.132]
["bitfinex","ETHUSD",1753725200434,6.69440047,3794.5,3793.9,0.4917]
["bitfinex","ETHUSD",1753725200639,0.132,3794.4,3793.9,0.4917]
["bitfinex","ETHUSD",1753725200808,0.132,3794.4,3794.0,0.4917]
["bitfinex","ETHUSD",1753725201006,0.7905,3794.8,3794.0,3.50001267]
["bitfinex","ETHUSD",1753725201324,4.059,3794.7,3794.3,0.132]
["bitfinex","ETHUSD",1753725201523,4.059,3794.7,3794.4,0.4917]
["bitfinex","ETHUSD",1753725202122,0.14498389,3921.9,3794.5,0.4917]
["bitfinex","ETHUSD",1753725202123,0.8146,3795.2,3794.5,0.4917]
["bitfinex","ETHUSD",1753725202451,4.059,3795.1,3794.7,0.132]
["bitfinex","ETHUSD",1753725202810,4.059,3795.1,3794.8,0.4917]
["bitfinex","ETHUSD",1753725203209,4.059,3795.1,3794.7,0.132]
["bitfinex","ETHUSD",1753725203429,0.8126,3794.9,3794.0,0.4917]
["bitfinex","ETHUSD",1753725203631,3.11530494,3794.8,3794.3,0.132]
["bitfinex","ETHUSD",1753725203946,3.57486869,3794.7,3794.3,0.132]
["bitfinex","ETHUSD",1753725204322,7.61404038,3794.6,3794.3,0.132]
["bitfinex","ETHUSD",1753725204523,2.63539333,3794.5,3794.0,0.132]
["bitfinex","ETHUSD",1753725204737,2.6354003,3794.5,3794.0,0.132]
["bitfinex","ETHUSD",1753725204937,2.6354746,3794.4,3794.0,0.132]
["bitfinex","ETHUSD",1753725205252,3.0949746,3794.4,3794.0,0.132]
["bitfinex","ETHUSD",1753725205659,0.4595,3794.4,3794.0,0.132]
["bitfinex","ETHUSD",1753725206034,2.63523283,3794.8,3794.1,0.9582]
["bitfinex","ETHUSD",1753725206239,4.059,3794.7,3794.3,0.132]
["bitfinex","ETHUSD",1753725207037,0.132,3794.8,3794.3,0.6237]
["bitfinex","ETHUSD",1753725207242,4.059,3794.6,3794.4,0.4917]
["bitfinex","ETHUSD",1753725208185,4.059,3794.6,3794.5,0.132]
["bitfinex","ETHUSD",1753725210759,4.059,3794.6,3794.5,0.6237]
["bitfinex","ETHUSD",1753725210957,4.059,3794.6,3794.5,0.132]
["bitfinex","ETHUSD",1753725211158,3.44973392,3794.9,3794.5,0.132]
["bitfinex","ETHUSD",1753725211159,2.63518919,3794.8,3794.5,0.132]
["bitfinex","ETHUSD",1753725211361,4.059,3794.7,3794.5,0.132]
["bitfinex","ETHUSD",1753725211878,3.11476252,3794.6,3794.3,0.001]
["bitfinex","ETHUSD",1753725212085,0.9197,3794.6,3794.3,0.133]
["bitfinex","ETHUSD",1753725212679,0.4595,3794.6,3794.3,0.133]
["bitfinex","ETHUSD",1753725213266,3.90992522,3794.9,3794.4,0.9582]
["bitfinex","ETHUSD",1753725213267,0.002,3794.9,3794.4,0.9582]
["bitfinex","ETHUSD",1753725213582,4.061,3794.9,3794.6,0.132]
["bitfinex","ETHUSD",1753725214081,4.061,3794.9,3794.7,0.4917]
["bitfinex","ETHUSD",1753725214657,0.002,3794.9,3794.8,0.4917]
["bitfinex","ETHUSD",1753725214855,0.002,3794.9,3794.8,3.72538498]
["bitfinex","ETHUSD",1753725215060,0.002,3794.9,3794.8,4.44152089]
["bitfinex","ETHUSD",1753725215585,0.002,3794.9,3794.8,3.17083591]
["bitfinex","ETHUSD",1753725215975,0.002,3794.9,3794.8,2.70433591]
["bitfinex","ETHUSD",1753725216486,0.002,3794.9,3794.8,5.33952089]
["bitfinex","ETHUSD",1753725216789,0.002,3794.9,3794.8,5.80602089]
["bitfinex","ETHUSD",1753725217150,0.002,3794.9,3794.8,3.17083591]
["bitfinex","ETHUSD",1753725217370,0.002,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753725217772,0.002,3794.9,3794.4,7.49565724]
["bitfinex","ETHUSD",1753725217945,0.002,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1753725222987,0.002,3794.9,3794.8,0.4874]
["bitfinex","ETHUSD",1753725223191,0.002,3794.9,3794.8,0.9598]
["bitfinex","ETHUSD",1753725223369,0.002,3794.9,3794.8,4.51770348]
["bitfinex","ETHUSD",1753725224780,0.002,3794.9,3794.8,5.34470348]
["bitfinex","ETHUSD",1753725226399,0.002,3794.9,3794.8,8.34470348]
["bitfinex","ETHUSD",1753725228895,0.002,3794.9,3794.8,12.40170348]
["bitfinex","ETHUSD",1753725229486,0.002,3794.9,3794.8,7.38490348]
["bitfinex","ETHUSD",1753725229799,0.002,3794.9,3794.8,3.0]
["bitfinex","ETHUSD",1753725230291,0.002,3794.9,3794.8,3.4874]
["bitfinex","ETHUSD",1753725231397,0.002,3794.9,3794.8,7.057]
["bitfinex","ETHUSD",1753725231604,0.9343,3794.9,3794.8,3.0]
["bitfinex","ETHUSD",1753725232682,0.4681,3794.9,3794.8,3.0]
["bitfinex","ETHUSD",1753725233018,0.002,3794.9,3794.8,3.0]
["bitfinex","ETHUSD",1753725234516,0.002,3794.9,3794.8,7.5444]
["bitfinex","ETHUSD",1753725234873,0.002,3794.9,3794.8,8.5668]
["bitfinex","ETHUSD",1753725235114,0.002,3794.9,3794.8,9.51551]
["bitfinex","ETHUSD",1753725237292,0.002,3794.9,3794.8,12.15069498]
["bitfinex","ETHUSD",1753725239209,0.002,3795.2,3795.1,7.01757668]
["bitfinex","ETHUSD",1753725239417,0.002,3795.2,3795.1,11.07357668]
["bitfinex","ETHUSD",1753725239596,0.002,3795.7,3795.6,4.01722957]
["bitfinex","ETHUSD",1753725239916,0.002,3795.7,3795.6,11.09957586]
["bitfinex","ETHUSD",1753725240104,0.002,3795.7,3795.6,12.16502957]
["bitfinex","ETHUSD",1753725241633,0.002,3795.7,3795.6,7.14922957]
["bitfinex","ETHUSD",1753725241784,0.002,3795.7,3795.6,11.69262957]
["bitfinex","ETHUSD",1753725241985,0.002,3795.7,3795.6,13.11373957]
["bitfinex","ETHUSD",1753725245821,0.002,3795.7,3795.6,11.32133957]
["bitfinex","ETHUSD",1753725246352,0.002,3795.7,3795.6,11.80873957]
["bitfinex","ETHUSD",1753725246651,0.002,3795.7,3795.6,11.80773957]
["bitfinex","ETHUSD",1753725246853,0.002,3795.7,3795.6,3.132]
["bitfinex","ETHUSD",1753725247053,0.9343,3795.7,3795.6,4.187]
["bitfinex","ETHUSD",1753725247959,0.9343,3795.7,3795.6,0.132]
["bitfinex","ETHUSD",1753725248260,0.9343,3795.7,3795.5,4.055]
["bitfinex","ETHUSD",1753725248462,0.9323,3795.6,3795.3,0.132]
["bitfinex","ETHUSD",1753725248664,0.828,3795.5,3795.3,3.132]
["bitfinex","ETHUSD",1753725249020,0.9323,3795.4,3795.3,3.132]
["bitfinex","ETHUSD",1753725249858,0.9323,3795.4,3795.3,0.132]
["bitfinex","ETHUSD",1753725250357,0.9323,3795.4,3795.2,4.054]
["bitfinex","ETHUSD",1753725250517,0.9323,3795.3,3795.2,0.132]
["bitfinex","ETHUSD",1753725252067,3.56713782,3795.3,3795.0,4.054]
["bitfinex","ETHUSD",1753725252249,0.9323,3795.2,3794.9,0.132]
["bitfinex","ETHUSD",1753725252756,0.4661,3795.1,3794.9,0.132]
["bitfinex","ETHUSD",1753725252918,0.43779758,3795.4,3794.9,0.132]
["bitfinex","ETHUSD",1753725252919,0.4682,3795.4,3794.9,0.132]
["bitfinex","ETHUSD",1753725253116,0.8983,3795.3,3794.9,0.132]
["bitfinex","ETHUSD",1753725253556,0.002,3795.4,3794.9,0.132]
["bitfinex","ETHUSD",1753725253728,0.002,3795.4,3795.2,0.132]
["bitfinex","ETHUSD",1753725254816,0.002,3795.4,3795.3,0.55]
["bitfinex","ETHUSD",1753725255019,0.002,3795.4,3795.3,7.13978619]
["bitfinex","ETHUSD",1753725255258,0.002,3795.4,3795.3,7.11343782]
["bitfinex","ETHUSD",1753725255452,0.002,3795.4,3795.3,8.58636352]
["bitfinex","ETHUSD",1753725257360,0.002,3795.4,3795.3,12.64036352]
["bitfinex","ETHUSD",1753725257855,0.002,3795.4,3795.3,12.18136352]
["bitfinex","ETHUSD",1753725258079,0.002,3795.4,3795.3,9.0769257]
["bitfinex","ETHUSD",1753725258282,0.002,3795.4,3795.3,11.71176352]
["bitfinex","ETHUSD",1753725258618,0.002,3795.4,3795.3,3.0]
["bitfinex","ETHUSD",1753725258885,0.9003,3795.4,3795.3,7.054]
["bitfinex","ETHUSD",1753725259061,0.9003,3795.4,3795.3,4.054]
["bitfinex","ETHUSD",1753725259725,0.9003,3795.4,3795.2,0.132]
["bitfinex","ETHUSD",1753725260033,0.8983,3795.3,3795.2,0.132]
["bitfinex","ETHUSD",1753725261340,0.8983,3795.3,3795.1,4.054]
["bitfinex","ETHUSD",1753725261538,0.8983,3795.2,3795.1,0.132]
["bitfinex","ETHUSD",1753725261862,3.53321449,3795.2,3795.0,0.132]
["bitfinex","ETHUSD",1753725262066,0.8983,3795.1,3795.0,0.132]
["bitfinex","ETHUSD",1753725262438,2.63679301,3795.4,3795.0,0.132]
["bitfinex","ETHUSD",1753725262656,3.53507275,3795.4,3795.0,0.132]
["bitfinex","ETHUSD",1753725262964,0.4423,3795.3,3795.0,0.132]
["bitfinex","ETHUSD",1753725263173,0.8983,3795.2,3795.0,0.132]
["bitfinex","ETHUSD",1753725263856,0.8983,3795.1,3795.0,0.132]
["bitfinex","ETHUSD",1753725265043,3.53327668,3795.1,3795.0,0.132]
["bitfinex","ETHUSD",1753725265246,4.15028435,3795.1,3794.8,4.053]
["bitfinex","ETHUSD",1753725265441,0.4423,3795.0,3794.8,4.185]
["bitfinex","ETHUSD",1753725265748,0.8983,3795.0,3794.8,4.185]
["bitfinex","ETHUSD",1753725266068,2.6349804,3795.1,3794.8,0.132]
["bitfinex","ETHUSD",1753725266273,2.63511554,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753725266473,2.63525408,3794.8,3794.3,0.001]
["bitfinex","ETHUSD",1753725266781,3.53350218,3794.8,3794.5,0.132]
["bitfinex","ETHUSD",1753725266963,0.38940155,3794.9,3794.5,0.132]
["bitfinex","ETHUSD",1753725267268,2.63546278,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753725267735,4.35036278,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753725268088,4.50223883,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753725268455,4.48236278,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753725268952,5.87641018,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753725271253,7.63806278,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753725271452,8.53636278,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753725274978,8.53636278,3794.4,3793.5,1e-08]
["bitfinex","ETHUSD",1753725274979,3.42131855,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725275166,7.6271946,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725275497,9.53193162,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725275801,9.07593162,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725276107,9.53193162,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725276875,8.63363162,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725277080,3.55331855,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725277389,7.60731855,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725277775,3.55331855,3793.6,3793.5,0.46960001]
["bitfinex","ETHUSD",1753725278071,3.55331855,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725278072,6.82201855,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725278276,7.72031855,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725278462,9.10274767,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725279197,6.82201855,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725279501,6.82201855,3793.6,3793.5,0.46960001]
["bitfinex","ETHUSD",1753725279700,0.132,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753725279899,4.054,3793.6,3793.5,0.92860001]
["bitfinex","ETHUSD",1753725280464,2.63565005,3794.2,3793.5,0.92860001]
["bitfinex","ETHUSD",1753725280784,3.39682578,3794.4,3793.5,0.92860001]
["bitfinex","ETHUSD",1753725280785,6.82167624,3794.1,3793.6,1.0606]
["bitfinex","ETHUSD",1753725280986,4.186,3794.1,3793.7,0.9286]
["bitfinex","ETHUSD",1753725281162,9.86652003,3794.8,3793.8,1.7454]
["bitfinex","ETHUSD",1753725281163,7.0943,3794.8,3793.8,1.7454]
["bitfinex","ETHUSD",1753725281366,0.132,3794.4,3793.9,0.9286]
["bitfinex","ETHUSD",1753725281563,0.132,3794.4,3793.9,0.4696]
["bitfinex","ETHUSD",1753725281564,4.054,3794.3,3793.9,0.4696]
["bitfinex","ETHUSD",1753725281760,0.7613,3794.2,3793.6,0.4696]
["bitfinex","ETHUSD",1753725282064,0.7613,3794.2,3793.5,1e-08]
["bitfinex","ETHUSD",1753725282065,0.7613,3794.2,3793.7,0.9286]
["bitfinex","ETHUSD",1753725282271,4.054,3794.1,3793.8,0.9286]
["bitfinex","ETHUSD",1753725282583,4.054,3794.1,3793.9,0.9286]
["bitfinex","ETHUSD",1753725282786,4.054,3794.1,3794.0,0.9286]
["bitfinex","ETHUSD",1753725283190,3.4408713,3794.9,3794.0,1.7434]
["bitfinex","ETHUSD",1753725283396,0.132,3794.7,3794.1,0.9108]
["bitfinex","ETHUSD",1753725283575,0.8057,3794.9,3794.2,0.4691]
["bitfinex","ETHUSD",1753725283576,4.054,3794.6,3794.2,0.4691]
["bitfinex","ETHUSD",1753725283902,4.054,3794.6,3794.3,0.132]
["bitfinex","ETHUSD",1753725284108,4.054,3794.6,3794.4,0.4691]
["bitfinex","ETHUSD",1753725284294,4.054,3794.6,3794.3,0.132]
["bitfinex","ETHUSD",1753725284616,2.65531413,3794.5,3794.1,0.4691]
["bitfinex","ETHUSD",1753725284781,2.63546941,3794.4,3794.1,0.132]
["bitfinex","ETHUSD",1753725285192,2.63559027,3794.3,3794.1,0.132]
["bitfinex","ETHUSD",1753725285390,3.08077624,3794.3,3793.8,0.132]
["bitfinex","ETHUSD",1753725285591,4.054,3794.2,3793.8,0.6011]
["bitfinex","ETHUSD",1753725285770,6.68960578,3794.2,3793.8,0.6011]
["bitfinex","ETHUSD",1753725285972,4.054,3794.2,3793.8,0.6011]
["bitfinex","ETHUSD",1753725286268,0.6287,3794.4,3793.9,0.9108]
["bitfinex","ETHUSD",1753725286269,0.132,3794.4,3793.9,0.9108]
["bitfinex","ETHUSD",1753725286484,4.054,3794.7,3794.3,0.132]
["bitfinex","ETHUSD",1753725286710,4.054,3794.7,3794.4,0.4691]
["bitfinex","ETHUSD",1753725286874,6.68925892,3794.7,3794.4,0.4691]
["bitfinex","ETHUSD",1753725287076,4.054,3794.7,3794.3,0.132]
["bitfinex","ETHUSD",1753725287271,6.70913809,3794.7,3794.3,0.132]
["bitfinex","ETHUSD",1753725287599,0.132,3794.5,3794.0,0.4691]
["bitfinex","ETHUSD",1753725287809,4.054,3794.4,3793.9,0.132]
["bitfinex","ETHUSD",1753725287970,4.054,3794.4,3793.8,0.9108]
["bitfinex","ETHUSD",1753725287971,2.63558886,3794.3,3793.8,0.4691]
["bitfinex","ETHUSD",1753725288174,2.63558886,3794.3,3793.8,0.6011]
["bitfinex","ETHUSD",1753725288376,2.63526306,3794.7,3793.9,0.9108]
["bitfinex","ETHUSD",1753725288675,4.186,3794.6,3794.1,0.132]
["bitfinex","ETHUSD",1753725289073,4.186,3794.6,3794.2,0.9108]
["bitfinex","ETHUSD",1753725289275,4.186,3794.6,3794.3,0.4691]
["bitfinex","ETHUSD",1753725289702,0.132,3794.6,3794.3,0.4691]
["bitfinex","ETHUSD",1753725289888,4.054,3794.5,3794.4,0.9108]
["bitfinex","ETHUSD",1753725290210,4.054,3794.5,3794.4,1.8286]
["bitfinex","ETHUSD",1753725290907,0.4967,3795.3,3794.4,1.8286]
["bitfinex","ETHUSD",1753725290908,0.002,3795.4,3794.4,2.01146]
["bitfinex","ETHUSD",1753725291082,0.134,3795.4,3794.5,3.54615186]
["bitfinex","ETHUSD",1753725291287,4.054,3795.3,3794.8,0.132]
["bitfinex","ETHUSD",1753725291472,4.054,3795.2,3794.9,0.4691]
["bitfinex","ETHUSD",1753725291679,0.24397582,3795.1,3794.9,0.4691]
["bitfinex","ETHUSD",1753725292100,0.24397582,3795.1,3794.8,0.132]
["bitfinex","ETHUSD",1753725292474,0.24397582,3795.1,3794.8,0.6011]
["bitfinex","ETHUSD",1753725292687,0.24397582,3795.1,3794.9,0.4691]
["bitfinex","ETHUSD",1753725293208,0.24397582,3795.1,3794.8,0.132]
["bitfinex","ETHUSD",1753725293407,0.24397582,3795.1,3794.9,0.4691]
["bitfinex","ETHUSD",1753725293622,0.24397582,3795.1,3794.8,0.132]
["bitfinex","ETHUSD",1753725294212,0.24397582,3795.1,3794.8,0.6011]
["bitfinex","ETHUSD",1753725294504,0.68917582,3795.1,3794.5,0.4691]
["bitfinex","ETHUSD",1753725294709,0.68917582,3795.1,3794.6,0.132]
["bitfinex","ETHUSD",1753725294923,1.30833474,3795.1,3794.6,0.132]
["bitfinex","ETHUSD",1753725295124,4.186,3795.2,3794.4,0.132]
["bitfinex","ETHUSD",1753725295125,2.63511554,3794.9,3794.4,0.132]
["bitfinex","ETHUSD",1753725295327,2.02475187,3795.0,3794.1,0.132]
["bitfinex","ETHUSD",1753725295328,0.132,3794.6,3794.1,0.132]
["bitfinex","ETHUSD",1753725295489,4.053,3794.5,3793.9,0.132]
["bitfinex","ETHUSD",1753725295814,4.9949,3794.5,3793.9,0.132]
["bitfinex","ETHUSD",1753725295983,7.63031493,3794.5,3793.9,0.132]
["bitfinex","ETHUSD",1753725296184,4.4982,3794.5,3793.9,0.132]
["bitfinex","ETHUSD",1753725296405,7.13360159,3794.5,3793.9,0.132]
["bitfinex","ETHUSD",1753725296606,7.13360159,3794.5,3793.9,0.6011]
["bitfinex","ETHUSD",1753725297004,2.63551377,3794.4,3793.9,0.6011]
["bitfinex","ETHUSD",1753725297189,4.053,3794.5,3793.9,0.6011]
["bitfinex","ETHUSD",1753725298114,6.6883975,3794.5,3793.9,0.6011]
["bitfinex","ETHUSD",1753725298620,4.053,3794.4,3793.9,0.6011]
["bitfinex","ETHUSD",1753725298816,4.053,3794.4,3793.9,0.132]
["bitfinex","ETHUSD",1753725298988,4.053,3794.4,3794.0,0.9108]
["bitfinex","ETHUSD",1753725299189,4.053,3794.4,3794.0,0.4417]
["bitfinex","ETHUSD",1753725299521,4.053,3794.4,3794.1,0.4691]
["bitfinex","ETHUSD",1753725299888,4.053,3794.4,3794.0,0.4417]
["bitfinex","ETHUSD",1753725300085,7.9419,3795.3,3794.2,0.4691]
["bitfinex","ETHUSD",1753725300418,4.42964655,3794.9,3794.3,0.132]
["bitfinex","ETHUSD",1753725300616,0.24464655,3794.8,3794.3,0.5737]
["bitfinex","ETHUSD",1753725300817,0.24464655,3794.8,3794.4,0.9108]
["bitfinex","ETHUSD",1753725301022,0.24464655,3794.8,3794.5,0.4691]
["bitfinex","ETHUSD",1753725301221,4.053,3794.8,3794.5,0.4691]
["bitfinex","ETHUSD",1753725301409,0.24464655,3794.7,3794.6,0.4691]
["bitfinex","ETHUSD",1753725302016,0.24464655,3794.7,3794.3,0.6011]
["bitfinex","ETHUSD",1753725302190,0.24464655,3794.7,3794.4,0.4691]
["bitfinex","ETHUSD",1753725302390,4.053,3794.8,3794.4,0.4691]
["bitfinex","ETHUSD",1753725302889,0.24466613,3794.7,3794.3,0.132]
["bitfinex","ETHUSD",1753725303092,4.053,3794.8,3794.5,0.4691]
["bitfinex","ETHUSD",1753725303526,0.132,3794.9,3794.5,1.2808]
["bitfinex","ETHUSD",1753725303750,0.24466697,3795.0,3794.6,0.9108]
["bitfinex","ETHUSD",1753725304025,4.053,3795.2,3794.8,0.132]
["bitfinex","ETHUSD",1753725304211,0.24466697,3795.1,3794.8,0.6011]
["bitfinex","ETHUSD",1753725304400,0.26454302,3795.1,3794.8,0.4691]
["bitfinex","ETHUSD",1753725304603,0.24466697,3795.1,3794.8,0.6011]
["bitfinex","ETHUSD",1753725306033,4.053,3795.2,3794.8,0.6011]
["bitfinex","ETHUSD",1753725306336,6.68791612,3795.2,3794.8,0.6011]
["bitfinex","ETHUSD",1753725306733,4.053,3795.2,3794.8,0.132]
["bitfinex","ETHUSD",1753725306932,0.9419,3795.1,3794.4,3.0]
["bitfinex","ETHUSD",1753725307238,3.0802013,3795.1,3794.7,0.132]
["bitfinex","ETHUSD",1753725307538,6.68706025,3795.0,3794.7,0.132]
["bitfinex","ETHUSD",1753725308033,2.63506025,3795.0,3794.7,0.132]
["bitfinex","ETHUSD",1753725308235,2.63506025,3795.0,3794.2,3.9917]
["bitfinex","ETHUSD",1753725308236,4.4972,3794.9,3794.3,0.4691]
["bitfinex","ETHUSD",1753725308436,2.63535924,3794.6,3793.9,0.7825]
["bitfinex","ETHUSD",1753725308595,2.63554083,3794.3,3794.0,0.132]
["bitfinex","ETHUSD",1753725308799,7.18424083,3794.3,3794.0,0.132]
["bitfinex","ETHUSD",1753725309013,4.052,3794.3,3794.0,0.132]
["bitfinex","ETHUSD",1753725309440,2.63561818,3794.2,3794.0,0.132]
["bitfinex","ETHUSD",1753725310016,4.052,3794.3,3794.0,0.132]
["bitfinex","ETHUSD",1753725310017,2.63567117,3794.1,3794.0,0.132]
["bitfinex","ETHUSD",1753725310241,2.63583043,3793.9,3793.7,0.4691]
["bitfinex","ETHUSD",1753725310413,2.63571385,3794.1,3793.7,0.4691]
["bitfinex","ETHUSD",1753725310618,2.63574064,3794.0,3793.9,0.132]
["bitfinex","ETHUSD",1753725310818,2.63562682,3794.2,3793.9,0.132]
["bitfinex","ETHUSD",1753725311337,0.4967,3794.4,3794.0,0.9108]
["bitfinex","ETHUSD",1753725311338,2.63546681,3794.4,3794.0,0.9108]
["bitfinex","ETHUSD",1753725311538,6.68753958,3794.3,3794.0,0.4417]
["bitfinex","ETHUSD",1753725311711,2.63560308,3794.2,3794.0,0.4691]
["bitfinex","ETHUSD",1753725311914,2.63574064,3794.0,3793.9,0.132]
["bitfinex","ETHUSD",1753725312119,2.63569907,3794.1,3793.9,0.132]
["bitfinex","ETHUSD",1753725312541,0.4452,3794.2,3793.9,0.132]
["bitfinex","ETHUSD",1753725312738,6.68757856,3794.3,3793.9,0.132]
["bitfinex","ETHUSD",1753725313043,2.63561802,3794.2,3793.9,0.132]
["bitfinex","ETHUSD",1753725313842,2.63574064,3794.0,3793.5,0.44170001]
["bitfinex","ETHUSD",1753725314044,3.09989644,3794.1,3793.8,0.132]
["bitfinex","ETHUSD",1753725314552,2.63582351,3793.9,3793.5,0.49570001]
["bitfinex","ETHUSD",1753725314754,2.63582351,3793.9,3793.7,0.132]
["bitfinex","ETHUSD",1753725315263,4.5162,3794.0,3793.7,0.132]
["bitfinex","ETHUSD",1753725315564,4.052,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753725315713,6.68774064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753725315914,4.052,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753725316127,4.052,3794.0,3793.9,0.4967]
["bitfinex","ETHUSD",1753725317640,4.052,3794.0,3793.9,1.087]
["bitfinex","ETHUSD",1753725317839,4.052,3794.1,3793.9,1.087]
["bitfinex","ETHUSD",1753725318010,4.052,3794.1,3794.0,0.7887]
["bitfinex","ETHUSD",1753725318205,4.052,3794.1,3794.0,1.7427]
["bitfinex","ETHUSD",1753725318744,4.052,3794.2,3794.0,1.7427]
["bitfinex","ETHUSD",1753725318946,4.052,3794.2,3794.0,0.7887]
["bitfinex","ETHUSD",1753725319144,4.052,3794.2,3794.1,1.086]
["bitfinex","ETHUSD",1753725319642,2.76733997,3794.6,3794.1,1.086]
["bitfinex","ETHUSD",1753725319944,4.052,3794.5,3794.2,0.4957]
["bitfinex","ETHUSD",1753725320445,6.68743119,3794.5,3794.2,0.4957]
["bitfinex","ETHUSD",1753725320653,4.052,3794.5,3794.2,0.4957]
["bitfinex","ETHUSD",1753725321545,6.68740487,3794.5,3794.2,0.4957]
["bitfinex","ETHUSD",1753725322217,4.052,3794.5,3794.1,0.132]
["bitfinex","ETHUSD",1753725322423,4.5162,3794.4,3794.1,0.132]
["bitfinex","ETHUSD",1753725322637,0.01987605,3794.3,3794.1,0.132]
["bitfinex","ETHUSD",1753725322833,2.63568171,3794.1,3793.9,0.001]
["bitfinex","ETHUSD",1753725323038,4.051,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753725324617,4.9758,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753725324817,8.38587519,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753725325029,5.75013455,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753725325425,8.38587519,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753725325859,4.82533455,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753725326042,4.051,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753725326223,0.082,3794.2,3793.9,0.001]
["bitfinex","ETHUSD",1753725326565,4.051,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753725327453,14.05895447,3806.6,3793.9,0.001]
["bitfinex","ETHUSD",1753725327454,0.7726,3794.8,3793.9,0.001]
["bitfinex","ETHUSD",1753725327640,2.87998179,3794.7,3794.0,0.8328]
["bitfinex","ETHUSD",1753725327953,2.87998179,3794.7,3794.1,1.086]
["bitfinex","ETHUSD",1753725327954,6.93103944,3794.6,3794.1,1.086]
["bitfinex","ETHUSD",1753725328152,0.2447059,3794.5,3794.2,0.4957]
["bitfinex","ETHUSD",1753725328357,0.7616,3794.3,3793.9,0.001]
["bitfinex","ETHUSD",1753725328657,2.63574064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753725329022,3.69254064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753725329234,4.80662057,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753725329951,1.0568,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753725330156,7.28294064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753725330519,7.74354064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753725331118,0.132,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753725331467,6.81874064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753725331668,7.74354064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753725331822,8.85761507,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753725333713,7.93281507,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753725333918,9.61201507,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753725335561,9.85647175,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753725336075,9.61201507,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753725336368,9.85646133,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753725337565,9.61201507,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753725337763,9.85647257,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753725338069,9.61201507,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753725338370,9.80645201,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753725340855,10.00615181,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753725342242,6.76874064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753725342443,6.76874064,3794.0,3793.9,0.955]
["bitfinex","ETHUSD",1753725343190,0.24431043,3794.0,3793.9,0.955]
["bitfinex","ETHUSD",1753725343359,4.051,3794.0,3793.9,0.955]
["bitfinex","ETHUSD",1753725343559,4.29531043,3794.0,3793.9,0.955]
["bitfinex","ETHUSD",1753725343998,4.29530045,3794.0,3793.9,0.955]
["bitfinex","ETHUSD",1753725344198,4.051,3794.0,3793.9,0.955]
["bitfinex","ETHUSD",1753725344495,6.68674064,3794.0,3793.9,0.955]
["bitfinex","ETHUSD",1753725345088,6.68674064,3794.0,3793.9,0.4967]
["bitfinex","ETHUSD",1753725345464,6.68674064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753725345914,8.23279412,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753725346267,9.3052395,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753725347761,9.3052395,3794.0,3793.9,1e-08]
["bitfinex","ETHUSD",1753725349170,49.3052395,3794.0,3793.9,1e-08]
["bitfinex","ETHUSD",1753725349373,2.63622703,3793.3,3793.2,1e-08]
["bitfinex","ETHUSD",1753725349574,10.97339511,3793.3,3793.2,1e-08]
["bitfinex","ETHUSD",1753725349861,12.05039511,3793.3,3793.2,1e-08]
["bitfinex","ETHUSD",1753725352696,42.05039511,3793.3,3793.2,1e-08]
["bitfinex","ETHUSD",1753725352895,0.37634538,3793.3,3793.2,0.93990001]
["bitfinex","ETHUSD",1753725353065,4.05,3793.3,3793.2,0.93990001]
["bitfinex","ETHUSD",1753725353272,6.68622703,3793.3,3793.2,0.48600001]
["bitfinex","ETHUSD",1753725353592,4.182,3793.3,3793.2,0.93990001]
["bitfinex","ETHUSD",1753725353788,6.81822703,3793.3,3793.2,1e-08]
["bitfinex","ETHUSD",1753725353985,8.39716104,3793.3,3793.2,1e-08]
["bitfinex","ETHUSD",1753725354474,8.64124278,3793.3,3793.2,1e-08]
["bitfinex","ETHUSD",1753725354719,8.39716104,3793.3,3793.2,1e-08]
["bitfinex","ETHUSD",1753725355738,8.39716104,3793.3,3793.2,0.48600001]
["bitfinex","ETHUSD",1753725356795,8.39716104,3793.3,3793.2,1e-08]
["bitfinex","ETHUSD",1753725356996,8.64120103,3793.3,3793.2,1e-08]
["bitfinex","ETHUSD",1753725357383,9.11140103,3793.3,3793.2,1e-08]
["bitfinex","ETHUSD",1753725357785,9.58620103,3793.3,3793.2,1e-08]
["bitfinex","ETHUSD",1753725359824,39.58620103,3793.3,3793.2,1e-08]
["bitfinex","ETHUSD",1753725360525,8.64120103,3793.3,3793.2,1e-08]
["bitfinex","ETHUSD",1753725360925,9.11140103,3793.3,3793.2,1e-08]
["bitfinex","ETHUSD",1753725361133,9.58620103,3793.3,3793.2,1e-08]
["bitfinex","ETHUSD",1753725362432,2.63643553,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753725362599,10.82197552,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753725362941,2.63657456,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753725363235,7.70986381,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753725363442,3.43928312,3792.5,3791.7,0.486]
["bitfinex","ETHUSD",1753725363660,2.63699171,3792.2,3791.4,0.4539]
["bitfinex","ETHUSD",1753725363793,2.63768727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753725364132,6.81968727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753725364490,6.81968727,3791.2,3791.1,0.4939]
["bitfinex","ETHUSD",1753725364727,6.81968727,3791.2,3791.1,0.9799]
["bitfinex","ETHUSD",1753725365229,4.182,3791.2,3791.1,0.9799]
["bitfinex","ETHUSD",1753725365527,6.81968727,3791.2,3791.1,0.9799]
["bitfinex","ETHUSD",1753725365738,4.182,3791.2,3791.1,0.526]
["bitfinex","ETHUSD",1753725365943,4.182,3791.2,3791.1,0.9799]
["bitfinex","ETHUSD",1753725368347,0.8031,3790.4,3790.1,0.04]
["bitfinex","ETHUSD",1753725368549,4.06987605,3790.3,3790.2,0.9399]
["bitfinex","ETHUSD",1753725368850,0.8031,3790.8,3790.2,0.9399]
["bitfinex","ETHUSD",1753725368851,2.63822369,3790.5,3790.2,0.9399]
["bitfinex","ETHUSD",1753725369029,6.68830347,3790.4,3790.2,0.486]
["bitfinex","ETHUSD",1753725369245,2.63831358,3790.3,3790.2,0.486]
["bitfinex","ETHUSD",1753725369540,2.63838319,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753725369745,6.68838319,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753725370141,6.68838319,3790.2,3790.1,0.526]
["bitfinex","ETHUSD",1753725370508,4.05,3790.2,3790.1,0.9799]
["bitfinex","ETHUSD",1753725370715,4.051,3790.7,3790.1,0.9799]
["bitfinex","ETHUSD",1753725370916,4.051,3790.7,3790.2,0.9399]
["bitfinex","ETHUSD",1753725371116,4.051,3790.7,3790.3,0.9399]
["bitfinex","ETHUSD",1753725371446,2.63775685,3791.1,3790.4,1.706]
["bitfinex","ETHUSD",1753725371749,6.68884295,3791.0,3790.5,0.9399]
["bitfinex","ETHUSD",1753725372054,4.051,3791.0,3790.6,0.486]
["bitfinex","ETHUSD",1753725372209,2.63801788,3790.8,3790.5,0.4539]
["bitfinex","ETHUSD",1753725372411,4.051,3790.7,3790.6,0.486]
["bitfinex","ETHUSD",1753725372611,4.051,3790.7,3790.6,0.4539]
["bitfinex","ETHUSD",1753725373317,4.051,3790.7,3790.6,0.9162]
["bitfinex","ETHUSD",1753725373745,4.051,3791.0,3790.6,0.9148]
["bitfinex","ETHUSD",1753725373905,4.051,3791.0,3790.4,0.7661]
["bitfinex","ETHUSD",1753725374115,4.051,3791.0,3790.8,0.7969]
["bitfinex","ETHUSD",1753725374342,5.63731424,3791.8,3790.8,0.7969]
["bitfinex","ETHUSD",1753725374343,5.63731424,3791.8,3790.9,0.9148]
["bitfinex","ETHUSD",1753725374545,0.24253163,3791.7,3791.0,0.9148]
["bitfinex","ETHUSD",1753725374746,4.051,3791.8,3791.1,1.7336]
["bitfinex","ETHUSD",1753725375045,2.63685265,3792.4,3791.2,0.9148]
["bitfinex","ETHUSD",1753725375246,6.93045486,3792.3,3791.3,3.40716557]
["bitfinex","ETHUSD",1753725375415,0.242525,3792.2,3791.3,3.40716557]
["bitfinex","ETHUSD",1753725375612,0.242525,3792.2,3791.5,0.55]
["bitfinex","ETHUSD",1753725375842,4.051,3792.3,3791.6,1.6844]
["bitfinex","ETHUSD",1753725376037,4.051,3792.3,3791.7,0.9148]
["bitfinex","ETHUSD",1753725376349,4.051,3792.3,3791.7,1.40198297]
["bitfinex","ETHUSD",1753725376651,0.04,3792.9,3791.8,0.9148]
["bitfinex","ETHUSD",1753725376837,4.051,3792.8,3792.0,2.63712805]
["bitfinex","ETHUSD",1753725377018,0.24272241,3792.7,3792.1,0.7696]
["bitfinex","ETHUSD",1753725377346,0.24272241,3792.7,3792.2,0.9148]
["bitfinex","ETHUSD",1753725377552,0.24272241,3792.7,3792.1,0.7696]
["bitfinex","ETHUSD",1753725377845,0.24272241,3792.7,3792.3,0.9148]
["bitfinex","ETHUSD",1753725378046,0.24272241,3792.7,3792.4,0.9148]
["bitfinex","ETHUSD",1753725378210,0.24272241,3792.7,3792.1,0.7696]
["bitfinex","ETHUSD",1753725378211,4.051,3792.8,3792.5,0.4525]
["bitfinex","ETHUSD",1753725378417,4.051,3792.8,3792.5,0.4623]
["bitfinex","ETHUSD",1753725378612,4.051,3792.8,3792.7,0.7696]
["bitfinex","ETHUSD",1753725378853,0.04,3792.9,3792.7,1.2319]
["bitfinex","ETHUSD",1753725379149,0.04,3792.9,3792.8,0.4623]
["bitfinex","ETHUSD",1753725379549,2.9193826,3792.9,3792.8,0.4623]
["bitfinex","ETHUSD",1753725379843,0.28287756,3792.9,3792.8,0.4623]
["bitfinex","ETHUSD",1753725380232,0.04,3792.9,3792.8,0.4623]
["bitfinex","ETHUSD",1753725380435,2.67650504,3792.9,3792.8,0.4623]
["bitfinex","ETHUSD",1753725380616,0.04,3792.9,3792.8,0.4623]
["bitfinex","ETHUSD",1753725381536,2.67650504,3792.9,3792.8,0.4623]
["bitfinex","ETHUSD",1753725381739,2.91955643,3792.9,3792.8,0.4623]
["bitfinex","ETHUSD",1753725381950,0.28305139,3792.9,3792.8,0.4623]
["bitfinex","ETHUSD",1753725382250,0.04,3792.9,3792.8,0.4623]
["bitfinex","ETHUSD",1753725382450,2.67650504,3792.9,3792.8,0.4623]
["bitfinex","ETHUSD",1753725382849,2.67650504,3792.9,3792.7,0.7696]
["bitfinex","ETHUSD",1753725383152,2.67650504,3792.9,3792.0,0.001]
["bitfinex","ETHUSD",1753725383153,2.63669141,3792.7,3792.3,0.132]
["bitfinex","ETHUSD",1753725383449,4.182,3792.8,3792.3,0.132]
["bitfinex","ETHUSD",1753725383450,6.81858762,3792.8,3792.3,0.132]
["bitfinex","ETHUSD",1753725383754,6.81858762,3792.8,3792.4,0.4623]
["bitfinex","ETHUSD",1753725384117,4.182,3792.8,3792.5,0.9148]
["bitfinex","ETHUSD",1753725384314,4.182,3792.8,3792.6,0.4623]
["bitfinex","ETHUSD",1753725385440,0.04,3792.9,3792.7,0.4623]
["bitfinex","ETHUSD",1753725385751,4.05,3792.8,3792.7,0.5943]
["bitfinex","ETHUSD",1753725386152,0.04,3792.9,3792.8,0.7929]
["bitfinex","ETHUSD",1753725386658,0.04,3792.9,3792.8,2.10911565]
["bitfinex","ETHUSD",1753725386981,0.04,3792.9,3792.8,1.7077]
["bitfinex","ETHUSD",1753725388462,0.04,3792.9,3792.8,4.34347456]
["bitfinex","ETHUSD",1753725388830,0.04,3792.9,3792.8,1.7069]
["bitfinex","ETHUSD",1753725390542,0.04,3792.9,3792.8,4.89347456]
["bitfinex","ETHUSD",1753725390867,0.04,3792.9,3792.8,7.9198403]
["bitfinex","ETHUSD",1753725391043,0.04,3792.9,3792.8,8.96232733]
["bitfinex","ETHUSD",1753725392367,0.04,3792.9,3792.8,16.51584836]
["bitfinex","ETHUSD",1753725392562,0.04,3793.9,3793.4,0.55]
["bitfinex","ETHUSD",1753725392766,0.04,3793.9,3793.6,3.18600033]
["bitfinex","ETHUSD",1753725392966,0.04,3793.9,3793.7,0.788]
["bitfinex","ETHUSD",1753725393135,0.04,3793.9,3793.8,0.132]
["bitfinex","ETHUSD",1753725394533,0.04,3793.9,3793.8,0.5943]
["bitfinex","ETHUSD",1753725395345,0.04,3793.9,3793.8,0.132]
["bitfinex","ETHUSD",1753725395666,0.04,3793.9,3793.8,0.5943]
["bitfinex","ETHUSD",1753725396065,0.04,3793.9,3793.8,1.0468]
["bitfinex","ETHUSD",1753725397469,0.04,3793.9,3793.4,0.7665]
["bitfinex","ETHUSD",1753725397470,0.9418,3793.9,3793.4,0.7665]
["bitfinex","ETHUSD",1753725397669,0.4491,3793.8,3793.6,0.132]
["bitfinex","ETHUSD",1753725397873,2.63602348,3793.6,3793.0,0.7665]
["bitfinex","ETHUSD",1753725398060,2.63602348,3793.6,3793.2,0.132]
["bitfinex","ETHUSD",1753725398455,3.08519287,3793.5,3793.2,0.132]
["bitfinex","ETHUSD",1753725398841,3.53789287,3793.5,3793.2,0.132]
["bitfinex","ETHUSD",1753725399538,4.089,3793.9,3793.3,0.4623]
["bitfinex","ETHUSD",1753725399742,4.089,3793.9,3793.5,0.7665]
["bitfinex","ETHUSD",1753725399947,0.04,3793.9,3793.7,0.132]
["bitfinex","ETHUSD",1753725400355,0.04,3793.9,3793.8,0.9148]
["bitfinex","ETHUSD",1753725401264,0.04,3793.9,3793.8,4.86717959]
["bitfinex","ETHUSD",1753725402060,0.04,3793.9,3793.8,2.2313]
["bitfinex","ETHUSD",1753725402375,0.04,3793.9,3793.8,0.7665]
["bitfinex","ETHUSD",1753725402581,0.04,3793.9,3793.7,0.132]
["bitfinex","ETHUSD",1753725405170,0.04,3793.9,3793.8,7.93617959]
["bitfinex","ETHUSD",1753725405686,0.04,3793.9,3793.8,5.3003]
["bitfinex","ETHUSD",1753725409003,0.04,3793.9,3793.8,7.93617959]
["bitfinex","ETHUSD",1753725409146,0.04,3793.9,3793.8,9.34661366]
["bitfinex","ETHUSD",1753725409512,0.04,3793.9,3793.8,6.71073407]
["bitfinex","ETHUSD",1753725410602,0.04,3793.9,3793.8,7.8495]
["bitfinex","ETHUSD",1753725411091,0.04,3793.9,3793.8,8.3325]
["bitfinex","ETHUSD",1753725411398,0.04,3793.9,3793.8,4.2855]
["bitfinex","ETHUSD",1753725411607,0.04,3793.9,3793.8,6.98837959]
["bitfinex","ETHUSD",1753725411756,0.04,3793.9,3793.8,7.93617959]
["bitfinex","ETHUSD",1753725411956,0.04,3793.9,3793.8,9.41129762]
["bitfinex","ETHUSD",1753725413166,0.04,3793.9,3793.8,13.45829762]
["bitfinex","ETHUSD",1753725418363,0.04,3793.9,3793.8,10.82241803]
["bitfinex","ETHUSD",1753725418558,0.04,3793.9,3793.8,12.99349762]
["bitfinex","ETHUSD",1753725418901,0.04,3793.9,3793.8,8.3995]
["bitfinex","ETHUSD",1753725419694,0.04,3793.9,3793.8,11.51837959]
["bitfinex","ETHUSD",1753725419991,0.04,3793.9,3793.8,11.98317959]
["bitfinex","ETHUSD",1753725421302,0.04,3793.9,3793.8,8.8825]
["bitfinex","ETHUSD",1753725421792,0.04,3793.9,3793.8,11.51837959]
["bitfinex","ETHUSD",1753725422415,0.04,3793.9,3793.8,8.3995]
["bitfinex","ETHUSD",1753725423330,0.04,3793.9,3793.8,11.98317959]
["bitfinex","ETHUSD",1753725423472,0.04,3793.9,3793.8,9.3473]
["bitfinex","ETHUSD",1753725423667,0.04,3793.9,3793.8,11.98317959]
["bitfinex","ETHUSD",1753725423865,0.04,3793.9,3793.8,11.98217959]
["bitfinex","ETHUSD",1753725424366,0.04,3793.9,3793.8,3.0]
["bitfinex","ETHUSD",1753725424636,0.04,3793.9,3793.8,10.72303838]
["bitfinex","ETHUSD",1753725424793,0.04,3793.9,3793.8,11.17967959]
["bitfinex","ETHUSD",1753725425697,0.04,3793.9,3793.8,12.65088341]
["bitfinex","ETHUSD",1753725426317,0.042,3793.9,3793.8,12.65088341]
["bitfinex","ETHUSD",1753725426499,0.042,3793.9,3793.8,13.45098341]
["bitfinex","ETHUSD",1753725428617,0.002,3794.3,3793.9,6.18581011]
["bitfinex","ETHUSD",1753725428791,0.002,3794.5,3794.4,14.57158381]
["bitfinex","ETHUSD",1753725429115,0.002,3794.5,3794.4,20.00478058]
["bitfinex","ETHUSD",1753725429306,0.002,3794.5,3794.4,20.13678058]
["bitfinex","ETHUSD",1753725429509,0.002,3794.5,3794.4,21.08458058]
["bitfinex","ETHUSD",1753725431630,0.002,3795.4,3794.6,6.98782388]
["bitfinex","ETHUSD",1753725431840,0.002,3795.4,3794.7,6.18525443]
["bitfinex","ETHUSD",1753725432176,0.002,3795.4,3795.3,6.98733782]
["bitfinex","ETHUSD",1753725432291,0.002,3795.4,3795.3,11.03333782]
["bitfinex","ETHUSD",1753725432643,0.002,3795.4,3795.3,12.11313782]
["bitfinex","ETHUSD",1753725434002,0.002,3795.4,3795.3,12.11213782]
["bitfinex","ETHUSD",1753725438161,0.002,3795.6,3795.5,1.3731]
["bitfinex","ETHUSD",1753725438461,0.002,3795.6,3795.5,9.4234128]
["bitfinex","ETHUSD",1753725438660,0.002,3795.6,3795.5,10.28856582]
["bitfinex","ETHUSD",1753725438870,0.002,3796.2,3795.8,0.55]
["bitfinex","ETHUSD",1753725439024,0.002,3796.2,3795.7,3.38686016]
["bitfinex","ETHUSD",1753725439025,0.002,3796.2,3795.9,17.80828658]
["bitfinex","ETHUSD",1753725439226,0.002,3796.2,3795.9,17.91394237]
["bitfinex","ETHUSD",1753725439466,0.002,3796.2,3795.9,18.62267935]
["bitfinex","ETHUSD",1753725439770,0.002,3796.2,3795.9,19.06337935]
["bitfinex","ETHUSD",1753725440368,0.002,3796.2,3795.9,6.57435832]
["bitfinex","ETHUSD",1753725440528,0.002,3796.2,3795.9,10.61835832]
["bitfinex","ETHUSD",1753725440732,0.4658,3796.2,3795.9,10.61835832]
["bitfinex","ETHUSD",1753725441774,0.002,3796.2,3795.9,18.62267935]
["bitfinex","ETHUSD",1753725441975,0.002,3796.2,3796.1,6.18428255]
["bitfinex","ETHUSD",1753725442191,0.002,3796.2,3796.1,10.36028255]
["bitfinex","ETHUSD",1753725442398,0.002,3796.2,3796.1,11.25178255]
["bitfinex","ETHUSD",1753725443099,0.002,3796.5,3796.4,6.97057438]
["bitfinex","ETHUSD",1753725443268,0.002,3796.5,3796.4,11.01357438]
["bitfinex","ETHUSD",1753725443467,0.002,3796.5,3796.4,11.63275735]
["bitfinex","ETHUSD",1753725443781,0.002,3796.5,3796.4,12.52425735]
["bitfinex","ETHUSD",1753725445292,0.002,3796.5,3796.4,8.48125735]
["bitfinex","ETHUSD",1753725445456,0.002,3796.5,3796.4,12.08355735]
["bitfinex","ETHUSD",1753725445657,0.002,3796.5,3796.4,12.52425735]
["bitfinex","ETHUSD",1753725446770,0.002,3796.5,3796.4,12.08355735]
["bitfinex","ETHUSD",1753725446967,0.9495,3796.5,3796.4,4.16918297]
["bitfinex","ETHUSD",1753725447171,0.9495,3796.5,3796.4,7.175]
["bitfinex","ETHUSD",1753725448095,0.4658,3796.5,3796.4,7.175]
["bitfinex","ETHUSD",1753725448300,0.9495,3796.5,3796.4,7.175]
["bitfinex","ETHUSD",1753725448499,1.7318,3796.5,3796.4,4.175]
["bitfinex","ETHUSD",1753725448683,4.82245619,3796.5,3795.1,0.796]
["bitfinex","ETHUSD",1753725448882,3.58162937,3796.4,3796.0,0.132]
["bitfinex","ETHUSD",1753725449196,0.9475,3796.4,3796.0,0.132]
["bitfinex","ETHUSD",1753725449396,1.22107514,3796.5,3796.0,0.132]
["bitfinex","ETHUSD",1753725449560,0.9475,3796.3,3796.0,4.043]
["bitfinex","ETHUSD",1753725449760,0.7843,3796.5,3796.3,0.132]
["bitfinex","ETHUSD",1753725449955,0.7843,3796.5,3796.2,0.132]
["bitfinex","ETHUSD",1753725450269,0.9475,3796.4,3796.2,0.132]
["bitfinex","ETHUSD",1753725450759,0.7843,3796.5,3796.2,0.132]
["bitfinex","ETHUSD",1753725450959,0.9475,3796.3,3796.2,0.132]
["bitfinex","ETHUSD",1753725452213,0.9475,3796.3,3795.5,3.08547979]
["bitfinex","ETHUSD",1753725452214,1.25268,3796.3,3794.5,0.4508]
["bitfinex","ETHUSD",1753725452430,2.63443866,3795.9,3795.4,0.132]
["bitfinex","ETHUSD",1753725452572,3.46401448,3795.7,3795.4,0.132]
["bitfinex","ETHUSD",1753725452775,0.7994,3795.5,3795.1,0.132]
["bitfinex","ETHUSD",1753725452989,0.7994,3795.1,3794.9,0.001]
["bitfinex","ETHUSD",1753725453384,0.9475,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753725453576,3.58254611,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753725453931,0.9475,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753725457179,7.09031216,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753725457474,4.20243611,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753725457677,1.56739,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753725458014,4.20243611,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753725458314,7.20243611,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753725458519,1.56739,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753725458719,4.20243611,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753725459907,4.22231216,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753725461211,4.20243611,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753725461397,4.22231216,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753725462209,4.20243611,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753725462615,4.22231216,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753725463012,7.98811216,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753725463189,7.96823611,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753725464092,12.01223611,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753725479215,12.25575929,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753725479850,11.77205929,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753725480210,3.53284611,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753725480410,2.76704611,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753725480727,10.73804611,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753725480922,10.24464611,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753725481251,11.76912057,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753725481447,13.90952427,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753725483032,13.41612427,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753725483264,12.98252427,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753725483771,13.90952427,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753725485672,44.05608368,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753725486333,44.05608368,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753725486638,44.30046565,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753725486857,44.05608368,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753725487043,40.01208368,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753725487249,10.01208368,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753725487568,14.05508368,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753725488068,44.05508368,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753725488362,44.29979968,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753725489351,44.30041425,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753725489670,3.4414017,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753725489964,17.72807616,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753725490164,18.16167616,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753725490577,13.68507616,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753725490740,16.92227616,3794.2,3794.1,0.9788]
["bitfinex","ETHUSD",1753725492176,16.92374994,3794.2,3794.1,0.9788]
["bitfinex","ETHUSD",1753725494974,16.92374994,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753725495268,18.96873696,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753725495642,20.04795988,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753725495844,20.85015988,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753725501106,2.63601855,3793.6,3793.5,0.4562]
["bitfinex","ETHUSD",1753725501264,9.81101855,3793.6,3793.5,0.4562]
["bitfinex","ETHUSD",1753725501465,9.81101855,3793.6,3793.5,0.9282]
["bitfinex","ETHUSD",1753725504171,10.05630709,3793.6,3793.5,0.9282]
["bitfinex","ETHUSD",1753725504367,2.63615753,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753725504572,6.81115753,3793.4,3793.3,0.473]
["bitfinex","ETHUSD",1753725504808,7.05640076,3793.4,3793.3,0.473]
["bitfinex","ETHUSD",1753725505236,7.05638988,3793.4,3793.3,0.9292]
["bitfinex","ETHUSD",1753725507290,8.04550087,3793.4,3793.3,0.9292]
["bitfinex","ETHUSD",1753725507534,7.05623229,3793.4,3793.3,0.4572]
["bitfinex","ETHUSD",1753725507847,7.05623239,3793.4,3793.3,0.9292]
["bitfinex","ETHUSD",1753725508436,6.81115753,3793.4,3793.3,0.9292]
["bitfinex","ETHUSD",1753725509246,7.05626233,3793.4,3793.3,0.4572]
["bitfinex","ETHUSD",1753725509414,6.81115753,3793.4,3793.3,0.4572]
["bitfinex","ETHUSD",1753725509844,7.05630591,3793.4,3793.3,0.4572]
["bitfinex","ETHUSD",1753725510546,6.81115753,3793.4,3793.3,0.4572]
["bitfinex","ETHUSD",1753725510744,7.05630963,3793.4,3793.3,0.4572]
["bitfinex","ETHUSD",1753725511052,10.05630963,3793.4,3793.3,0.4572]
["bitfinex","ETHUSD",1753725511274,12.15861259,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753725511417,13.09061259,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753725511616,13.09061259,3793.4,3793.3,1e-08]
["bitfinex","ETHUSD",1753725511852,2.63643553,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1753725512016,13.59903293,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1753725512363,6.45970504,3792.9,3792.8,1e-08]
["bitfinex","ETHUSD",1753725512646,7.39170504,3792.9,3792.8,1e-08]
["bitfinex","ETHUSD",1753725513432,2.63699171,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753725513723,9.67999171,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753725513920,11.85466931,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753725514735,12.78666931,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753725515149,12.30526931,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753725515524,17.8216044,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753725515742,5.63706125,3792.1,3792.0,1e-08]
["bitfinex","ETHUSD",1753725515928,39.93762586,3792.1,3792.0,1e-08]
["bitfinex","ETHUSD",1753725517252,39.00562586,3792.1,3792.0,1e-08]
["bitfinex","ETHUSD",1753725517420,39.48702586,3792.1,3792.0,1e-08]
["bitfinex","ETHUSD",1753725517620,39.93762586,3792.1,3792.0,1e-08]
["bitfinex","ETHUSD",1753725518316,13.04862586,3792.1,3792.0,1e-08]
["bitfinex","ETHUSD",1753725518634,5.63706125,3792.1,3792.0,0.92820001]
["bitfinex","ETHUSD",1753725518835,9.68006125,3792.1,3792.0,0.92820001]
["bitfinex","ETHUSD",1753725519027,6.68006125,3792.1,3792.0,0.92820001]
["bitfinex","ETHUSD",1753725519532,4.043,3792.1,3792.0,0.92820001]
["bitfinex","ETHUSD",1753725519860,4.043,3792.4,3792.0,1.71170001]
["bitfinex","ETHUSD",1753725520081,0.01987605,3792.3,3792.1,0.9282]
["bitfinex","ETHUSD",1753725520241,4.043,3792.4,3792.0,0.91550001]
["bitfinex","ETHUSD",1753725520242,6.81191291,3792.4,3792.0,0.78350001]
["bitfinex","ETHUSD",1753725520440,2.63693738,3792.3,3792.2,0.9282]
["bitfinex","ETHUSD",1753725520661,2.63706125,3792.1,3792.0,1.23970001]
["bitfinex","ETHUSD",1753725520951,6.68006125,3792.1,3792.0,0.78350001]
["bitfinex","ETHUSD",1753725521519,6.68006125,3792.1,3792.0,1.71170001]
["bitfinex","ETHUSD",1753725521718,4.043,3792.1,3792.0,1.71170001]
["bitfinex","ETHUSD",1753725523524,6.68006125,3792.1,3792.0,1.71170001]
["bitfinex","ETHUSD",1753725525257,4.043,3792.1,3792.0,1.71170001]
["bitfinex","ETHUSD",1753725525962,6.68006125,3792.1,3792.0,1.71170001]
["bitfinex","ETHUSD",1753725527044,4.043,3792.1,3792.0,1.71170001]
["bitfinex","ETHUSD",1753725527255,6.68006125,3792.1,3792.0,1.71170001]
["bitfinex","ETHUSD",1753725527771,4.043,3792.1,3792.0,1.71170001]
["bitfinex","ETHUSD",1753725528343,6.68006125,3792.1,3792.0,1.71170001]
["bitfinex","ETHUSD",1753725528789,4.043,3792.1,3792.0,1.71170001]
["bitfinex","ETHUSD",1753725529184,4.043,3792.1,3792.0,1.89617001]
["bitfinex","ETHUSD",1753725529347,4.043,3792.4,3792.0,1.89617001]
["bitfinex","ETHUSD",1753725529711,2.63660165,3792.8,3792.1,0.9136]
["bitfinex","ETHUSD",1753725529855,2.63678312,3792.5,3792.1,0.4722]
["bitfinex","ETHUSD",1753725530175,2.63706125,3792.1,3792.0,1e-08]
["bitfinex","ETHUSD",1753725530348,6.68006125,3792.1,3792.0,1e-08]
["bitfinex","ETHUSD",1753725531904,6.68006125,3792.1,3792.0,0.47220001]
["bitfinex","ETHUSD",1753725532048,6.68006125,3792.1,3792.0,1e-08]
["bitfinex","ETHUSD",1753725532778,8.41573762,3792.1,3792.0,1e-08]
["bitfinex","ETHUSD",1753725533012,9.71763762,3792.1,3792.0,1e-08]
["bitfinex","ETHUSD",1753725533903,2.63768727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753725534108,9.81268727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753725534602,11.13731645,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753725535153,9.81268727,3791.2,3791.1,0.5122]
["bitfinex","ETHUSD",1753725536701,7.175,3791.2,3791.1,0.5122]
["bitfinex","ETHUSD",1753725536907,5.76968727,3791.2,3791.1,0.9536]
["bitfinex","ETHUSD",1753725537085,5.76968727,3791.2,3791.1,1.772]
["bitfinex","ETHUSD",1753725537086,4.043,3791.2,3791.1,1.772]
["bitfinex","ETHUSD",1753725538999,4.043,3791.2,3791.1,0.8584]
["bitfinex","ETHUSD",1753725539301,7.08498727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753725539655,7.55878727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753725540163,8.03848727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753725540498,11.03848727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753725540660,11.28322807,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753725542398,10.32972807,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753725542928,5.63768727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753725543196,9.68168727,3791.2,3791.1,0.9536]
["bitfinex","ETHUSD",1753725543704,9.68168727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753725544249,9.92643485,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753725544449,11.68123485,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753725544751,13.12631377,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753725546186,2.63817438,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753725546378,9.81417438,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753725547473,10.76767438,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753725548105,11.01222637,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753725548397,12.45271828,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753725548578,5.63838319,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753725548901,10.60888319,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753725549283,11.56238319,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753725549600,13.39031724,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753725549807,12.43681724,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753725549988,13.39031724,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753725550216,13.63478356,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753725550411,13.39031724,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753725551098,13.63471957,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753725551300,12.91061724,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753725551468,13.39031724,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753725552507,12.43681724,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753725553070,12.91081724,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753725553295,13.38161724,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753725555374,8.39281724,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753725555570,9.81538319,3790.2,3790.1,0.5177]
["bitfinex","ETHUSD",1753725556312,9.81538319,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753725557022,9.81538319,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753725558911,9.81538319,3790.2,3790.1,0.5187]
["bitfinex","ETHUSD",1753725559327,9.81538319,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753725560574,11.06075161,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753725561482,12.13422486,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753725561687,13.07902486,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753725561989,11.88975161,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753725562189,12.13427015,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753725563414,13.07907015,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753725564507,43.07907015,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753725565090,12.13427015,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753725565319,11.30527015,3790.2,3790.1,0.5187]
["bitfinex","ETHUSD",1753725565621,12.09507015,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753725565926,11.30527015,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753725566418,12.25007015,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753725566822,11.30527015,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753725567006,7.05990173,3790.2,3790.1,0.9685]
["bitfinex","ETHUSD",1753725567411,10.05990173,3790.2,3790.1,0.9685]
["bitfinex","ETHUSD",1753725567590,10.06053912,3790.2,3790.1,0.9685]
["bitfinex","ETHUSD",1753725567786,6.01553912,3790.2,3790.1,0.9685]
["bitfinex","ETHUSD",1753725568002,10.06053912,3790.2,3790.1,0.9685]
["bitfinex","ETHUSD",1753725569035,10.06053912,3790.2,3790.1,0.5187]
["bitfinex","ETHUSD",1753725569236,10.06053912,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753725569627,10.06053912,3790.2,3790.1,0.5187]
["bitfinex","ETHUSD",1753725570028,11.33042313,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753725570339,43.06742313,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753725570740,43.06742313,3790.2,3790.0,1e-08]
["bitfinex","ETHUSD",1753725570741,35.63845281,3790.1,3790.0,1e-08]
["bitfinex","ETHUSD",1753725570938,35.88360874,3790.1,3790.0,1e-08]
["bitfinex","ETHUSD",1753725571108,2.63907948,3789.2,3789.1,0.4898]
["bitfinex","ETHUSD",1753725571443,6.81607948,3789.2,3789.1,0.4898]
["bitfinex","ETHUSD",1753725571819,6.81607948,3789.2,3789.1,0.5177]
["bitfinex","ETHUSD",1753725572842,6.81607948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753725573008,6.81607948,3789.2,3789.1,0.5177]
["bitfinex","ETHUSD",1753725573509,6.81607948,3789.2,3789.1,0.9675]
["bitfinex","ETHUSD",1753725573910,4.045,3789.2,3789.1,0.9675]
["bitfinex","ETHUSD",1753725574939,6.68407948,3789.2,3789.1,0.9675]
["bitfinex","ETHUSD",1753725575328,4.045,3789.2,3789.1,0.9675]
["bitfinex","ETHUSD",1753725575531,0.132,3789.4,3789.1,0.9675]
["bitfinex","ETHUSD",1753725575746,4.045,3789.3,3789.2,1.746]
["bitfinex","ETHUSD",1753725576444,6.92981881,3789.3,3789.2,1.746]
["bitfinex","ETHUSD",1753725576759,6.92981881,3789.3,3789.1,0.172]
["bitfinex","ETHUSD",1753725576940,2.77107948,3789.2,3789.1,0.5177]
["bitfinex","ETHUSD",1753725577140,3.01688382,3789.2,3789.1,0.5177]
["bitfinex","ETHUSD",1753725577314,3.01690103,3789.2,3789.1,0.5177]
["bitfinex","ETHUSD",1753725578150,0.37782155,3789.2,3789.1,1.3042]
["bitfinex","ETHUSD",1753725578314,0.39328247,3789.9,3789.2,0.7865]
["bitfinex","ETHUSD",1753725578511,0.01987605,3789.8,3789.3,0.9275]
["bitfinex","ETHUSD",1753725578833,2.63893779,3789.5,3789.4,0.4777]
["bitfinex","ETHUSD",1753725579029,6.93375934,3789.5,3789.4,0.4777]
["bitfinex","ETHUSD",1753725579447,4.29482155,3789.5,3789.4,0.4777]
["bitfinex","ETHUSD",1753725579623,4.29482155,3789.5,3789.4,0.9275]
["bitfinex","ETHUSD",1753725580022,4.049,3789.5,3789.4,0.9275]
["bitfinex","ETHUSD",1753725580221,6.68787056,3789.5,3789.4,0.9275]
["bitfinex","ETHUSD",1753725580419,2.63887056,3789.5,3789.4,0.9275]
["bitfinex","ETHUSD",1753725580633,6.68687056,3789.5,3789.4,0.9275]
["bitfinex","ETHUSD",1753725580848,4.048,3789.5,3789.4,0.9275]
["bitfinex","ETHUSD",1753725581051,6.68687056,3789.5,3789.2,0.7865]
["bitfinex","ETHUSD",1753725581347,6.68687056,3789.5,3789.1,0.04]
["bitfinex","ETHUSD",1753725581348,2.63907948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753725581512,6.70695553,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753725581717,6.68707948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753725582346,6.93281951,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753725582513,8.07773157,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753725583852,7.83199154,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753725585726,3.78399154,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753725585920,6.69107948,3789.2,3789.1,0.5277]
["bitfinex","ETHUSD",1753725586275,2.63877971,3789.7,3789.2,0.751]
["bitfinex","ETHUSD",1753725586276,3.0,3789.6,3789.2,0.751]
["bitfinex","ETHUSD",1753725586565,6.342,3790.2,3789.3,0.9369]
["bitfinex","ETHUSD",1753725586745,0.39323123,3790.1,3789.4,1.6879]
["bitfinex","ETHUSD",1753725586952,7.08468948,3790.1,3789.5,1.6879]
["bitfinex","ETHUSD",1753725587120,2.63861201,3789.9,3789.6,0.9369]
["bitfinex","ETHUSD",1753725587425,0.24576952,3789.8,3789.7,0.9369]
["bitfinex","ETHUSD",1753725587620,0.24576952,3790.0,3789.5,0.751]
["bitfinex","ETHUSD",1753725587923,0.002,3790.4,3789.6,0.22661809]
["bitfinex","ETHUSD",1753725587924,2.63879823,3789.7,3789.6,0.22661809]
["bitfinex","ETHUSD",1753725588118,6.93756775,3789.7,3789.6,0.22661809]
["bitfinex","ETHUSD",1753725588324,4.29876952,3789.7,3789.6,0.84631809]
["bitfinex","ETHUSD",1753725589058,4.29876952,3789.7,3789.6,1.29551809]
["bitfinex","ETHUSD",1753725589654,4.29876952,3789.7,3789.6,1.31619504]
["bitfinex","ETHUSD",1753725589655,6.93750081,3789.7,3789.6,1.31619504]
["bitfinex","ETHUSD",1753725589817,6.93750081,3789.7,3789.6,0.73499504]
["bitfinex","ETHUSD",1753725590834,4.29876952,3789.7,3789.6,0.73499504]
["bitfinex","ETHUSD",1753725591050,4.29876952,3789.7,3789.6,1.18419504]
["bitfinex","ETHUSD",1753725591252,4.29676952,3789.7,3789.6,1.18419504]
["bitfinex","ETHUSD",1753725591552,4.051,3789.7,3789.6,1.39091454]
["bitfinex","ETHUSD",1753725591755,4.051,3789.7,3789.6,1.52291454]
["bitfinex","ETHUSD",1753725591956,4.051,3789.7,3789.6,2.82651454]
["bitfinex","ETHUSD",1753725591957,0.24576899,3789.7,3789.6,2.82651454]
["bitfinex","ETHUSD",1753725592126,0.002,3790.4,3789.8,0.7536]
["bitfinex","ETHUSD",1753725592326,4.052,3790.3,3789.9,0.24729504]
["bitfinex","ETHUSD",1753725592541,0.24576899,3790.2,3790.1,0.132]
["bitfinex","ETHUSD",1753725592760,0.24576899,3790.2,3790.1,0.82849504]
["bitfinex","ETHUSD",1753725593157,4.29676899,3790.2,3790.1,0.82849504]
["bitfinex","ETHUSD",1753725593424,9.93515218,3790.2,3790.1,0.24729504]
["bitfinex","ETHUSD",1753725593652,11.71895561,3790.2,3790.1,0.24729504]
["bitfinex","ETHUSD",1753725594522,10.51508662,3790.2,3790.1,0.24729504]
["bitfinex","ETHUSD",1753725595027,11.22793813,3790.2,3790.1,0.24729504]
["bitfinex","ETHUSD",1753725595766,10.76093813,3790.2,3790.1,0.24729504]
["bitfinex","ETHUSD",1753725596766,4.29685151,3790.2,3790.1,1.97659504]
["bitfinex","ETHUSD",1753725597939,0.24585151,3790.2,3790.1,2.10859504]
["bitfinex","ETHUSD",1753725598125,0.24585151,3790.3,3790.1,1.31619504]
["bitfinex","ETHUSD",1753725598329,4.053,3790.4,3790.3,0.132]
["bitfinex","ETHUSD",1753725598545,4.053,3790.4,3790.3,1.98689504]
["bitfinex","ETHUSD",1753725598546,0.2478883,3790.4,3790.3,1.98689504]
["bitfinex","ETHUSD",1753725598856,0.002,3790.4,3790.3,2.46263654]
["bitfinex","ETHUSD",1753725599070,0.002,3790.4,3790.3,1.98689504]
["bitfinex","ETHUSD",1753725602384,0.002,3790.4,3790.3,1.04999504]
["bitfinex","ETHUSD",1753725602551,2.64024398,3790.4,3790.3,1.04999504]
["bitfinex","ETHUSD",1753725602741,0.002,3790.4,3790.3,1.04999504]
["bitfinex","ETHUSD",1753725603142,2.64024398,3790.4,3790.3,1.04999504]
["bitfinex","ETHUSD",1753725603398,2.64024398,3790.4,3790.3,0.24729504]
["bitfinex","ETHUSD",1753725603399,0.002,3790.4,3790.3,0.24729504]
["bitfinex","ETHUSD",1753725603680,0.002,3790.4,3790.3,0.73499504]
["bitfinex","ETHUSD",1753725603980,0.002,3790.4,3790.3,1.18419504]
["bitfinex","ETHUSD",1753725604480,0.002,3790.4,3790.3,2.10549504]
["bitfinex","ETHUSD",1753725604677,0.002,3790.4,3790.3,2.76877454]
["bitfinex","ETHUSD",1753725604883,0.002,3790.4,3790.3,5.40708812]
["bitfinex","ETHUSD",1753725605052,0.002,3790.4,3790.3,2.76877454]
["bitfinex","ETHUSD",1753725605454,0.002,3790.4,3790.3,12.97530394]
["bitfinex","ETHUSD",1753725605775,0.002,3790.4,3790.3,15.97472212]
["bitfinex","ETHUSD",1753725606765,0.002,3791.7,3790.3,15.97472212]
["bitfinex","ETHUSD",1753725606766,0.002,3791.7,3791.2,1.3045]
["bitfinex","ETHUSD",1753725606967,0.002,3791.7,3791.4,0.55]
["bitfinex","ETHUSD",1753725607173,0.002,3791.7,3791.5,0.55]
["bitfinex","ETHUSD",1753725607579,0.002,3791.7,3791.6,0.9369]
["bitfinex","ETHUSD",1753725607989,0.002,3791.7,3791.4,0.7545]
["bitfinex","ETHUSD",1753725608310,0.002,3791.7,3790.9,0.4492]
["bitfinex","ETHUSD",1753725608311,0.48414377,3791.7,3790.9,0.4492]
["bitfinex","ETHUSD",1753725608476,0.48414377,3791.7,3791.0,1.03346987]
["bitfinex","ETHUSD",1753725608477,0.467,3791.6,3791.0,1.03346987]
["bitfinex","ETHUSD",1753725608659,0.24534944,3791.6,3791.1,0.22607019]
["bitfinex","ETHUSD",1753725608999,0.24534944,3791.6,3791.2,0.22607019]
["bitfinex","ETHUSD",1753725609182,0.24534944,3791.6,3791.0,1.2566]
["bitfinex","ETHUSD",1753725609508,0.24730381,3791.7,3791.3,0.4877]
["bitfinex","ETHUSD",1753725609658,0.24730381,3791.7,3791.4,1.2566]
["bitfinex","ETHUSD",1753725610001,0.002,3791.7,3791.5,0.9369]
["bitfinex","ETHUSD",1753725610202,0.002,3791.7,3791.5,0.4877]
["bitfinex","ETHUSD",1753725610358,2.6393438,3791.7,3791.4,0.8074]
["bitfinex","ETHUSD",1753725611079,2.637409,3791.6,3791.4,0.8074]
["bitfinex","ETHUSD",1753725611479,2.639355,3791.7,3791.4,0.8074]
["bitfinex","ETHUSD",1753725611771,0.002,3791.7,3791.4,0.8074]
["bitfinex","ETHUSD",1753725612706,0.002,3791.7,3791.5,0.4877]
["bitfinex","ETHUSD",1753725612870,0.002,3791.7,3791.5,1.10513]
["bitfinex","ETHUSD",1753725613074,0.002,3791.7,3791.6,0.443]
["bitfinex","ETHUSD",1753725613302,0.002,3791.7,3791.6,0.9416]
["bitfinex","ETHUSD",1753725613655,0.002,3791.7,3791.6,0.4986]
["bitfinex","ETHUSD",1753725613856,0.002,3791.7,3791.4,0.8074]
["bitfinex","ETHUSD",1753725614464,0.002,3791.7,3791.5,0.4986]
["bitfinex","ETHUSD",1753725614762,0.002,3791.7,3791.6,0.132]
["bitfinex","ETHUSD",1753725615816,2.63933945,3791.7,3791.6,0.132]
["bitfinex","ETHUSD",1753725616019,0.002,3791.7,3791.6,0.132]
["bitfinex","ETHUSD",1753725616168,0.002,3791.7,3791.6,0.6306]
["bitfinex","ETHUSD",1753725617166,2.63933945,3791.7,3791.6,0.6306]
["bitfinex","ETHUSD",1753725617359,0.002,3791.7,3791.6,0.132]
["bitfinex","ETHUSD",1753725617584,0.002,3791.7,3791.6,1.29948273]
["bitfinex","ETHUSD",1753725617811,0.002,3791.7,3791.6,1.29948735]
["bitfinex","ETHUSD",1753725617999,0.002,3791.7,3791.6,1.0736]
["bitfinex","ETHUSD",1753725618478,0.002,3791.7,3791.6,1.29948645]
["bitfinex","ETHUSD",1753725620396,0.002,3791.7,3791.6,0.85648645]
["bitfinex","ETHUSD",1753725621600,3.56733945,3791.7,3791.6,0.22588645]
["bitfinex","ETHUSD",1753725621907,8.74048692,3791.7,3791.6,0.22588645]
["bitfinex","ETHUSD",1753725622066,2.63762706,3791.3,3790.7,0.4986]
["bitfinex","ETHUSD",1753725622270,4.058,3791.2,3790.8,0.22597514]
["bitfinex","ETHUSD",1753725622467,6.69570659,3791.2,3790.9,0.72457514]
["bitfinex","ETHUSD",1753725622693,6.69570659,3791.2,3791.0,0.22597514]
["bitfinex","ETHUSD",1753725622901,6.69570659,3791.2,3791.1,0.22597514]
["bitfinex","ETHUSD",1753725623697,4.058,3791.2,3791.1,0.22597514]
["bitfinex","ETHUSD",1753725623864,4.058,3791.2,3791.1,0.72457514]
["bitfinex","ETHUSD",1753725624979,6.69568727,3791.2,3791.1,0.22597514]
["bitfinex","ETHUSD",1753725625868,9.48201123,3791.2,3791.1,0.22597514]
["bitfinex","ETHUSD",1753725626783,9.00271123,3791.2,3791.1,0.22597514]
["bitfinex","ETHUSD",1753725626964,9.48201123,3791.2,3791.1,0.22597514]
["bitfinex","ETHUSD",1753725627171,4.49601123,3791.2,3791.1,0.22597514]
["bitfinex","ETHUSD",1753725627502,6.69468727,3791.2,3791.1,0.22597514]
["bitfinex","ETHUSD",1753725628239,6.69368727,3791.2,3791.1,0.22597514]
["bitfinex","ETHUSD",1753725629027,2.63768727,3791.2,3791.1,0.22597514]
["bitfinex","ETHUSD",1753725629226,6.69368727,3791.2,3791.1,0.22597514]
["bitfinex","ETHUSD",1753725629536,4.055,3791.2,3791.1,0.72457514]
["bitfinex","ETHUSD",1753725629829,6.69268727,3791.2,3790.8,0.8306]
["bitfinex","ETHUSD",1753725629992,2.63786302,3791.0,3790.0,2.63849606]
["bitfinex","ETHUSD",1753725630198,6.69268727,3791.2,3789.9,0.55]
["bitfinex","ETHUSD",1753725630199,6.69296395,3790.9,3790.4,1.3292]
["bitfinex","ETHUSD",1753725630410,2.63807695,3790.7,3790.4,0.4986]
["bitfinex","ETHUSD",1753725630627,2.63807695,3790.7,3790.1,0.8306]
["bitfinex","ETHUSD",1753725630628,2.63826541,3790.4,3790.1,0.8306]
["bitfinex","ETHUSD",1753725630842,2.63826541,3790.4,3789.8,1.3292]
["bitfinex","ETHUSD",1753725630843,0.4487,3790.4,3789.8,1.3292]
["bitfinex","ETHUSD",1753725631005,4.058,3790.4,3789.8,0.8306]
["bitfinex","ETHUSD",1753725631327,0.8209,3791.1,3789.1,0.04]
["bitfinex","ETHUSD",1753725631328,0.47360605,3790.3,3789.7,0.7952]
["bitfinex","ETHUSD",1753725631529,0.002,3791.7,3790.3,0.132]
["bitfinex","ETHUSD",1753725631530,0.132,3790.9,3790.3,0.132]
["bitfinex","ETHUSD",1753725631827,4.06,3791.4,3790.6,2.63805783]
["bitfinex","ETHUSD",1753725632027,4.062,3791.7,3790.8,0.9272]
["bitfinex","ETHUSD",1753725632215,3.12961703,3791.6,3791.3,0.132]
["bitfinex","ETHUSD",1753725632419,0.24609471,3791.5,3791.3,0.132]
["bitfinex","ETHUSD",1753725632616,7.17866095,3791.7,3791.3,0.132]
["bitfinex","ETHUSD",1753725632617,0.49224776,3791.6,3791.3,0.132]
["bitfinex","ETHUSD",1753725632801,0.24609471,3791.6,3791.3,0.132]
["bitfinex","ETHUSD",1753725632996,0.002,3791.7,3791.4,0.4986]
["bitfinex","ETHUSD",1753725633330,0.002,3791.7,3791.6,1.3452]
["bitfinex","ETHUSD",1753725633530,0.002,3791.7,3791.6,1.58971748]
["bitfinex","ETHUSD",1753725633717,0.002,3791.7,3791.6,2.53131748]
["bitfinex","ETHUSD",1753725633917,0.002,3791.7,3791.6,5.16872648]
["bitfinex","ETHUSD",1753725634521,0.002,3791.7,3791.6,2.53131748]
["bitfinex","ETHUSD",1753725634839,0.24209471,3792.3,3791.6,1.53831748]
["bitfinex","ETHUSD",1753725635334,0.24209471,3792.3,3792.2,0.132]
["bitfinex","ETHUSD",1753725635723,0.93,3792.5,3792.2,0.132]
["bitfinex","ETHUSD",1753725636051,2.63686319,3792.4,3792.2,0.132]
["bitfinex","ETHUSD",1753725636352,3.56679946,3792.5,3792.2,0.132]
["bitfinex","ETHUSD",1753725636498,0.93,3792.5,3792.2,0.132]
["bitfinex","ETHUSD",1753725636924,3.56679743,3792.5,3792.2,0.132]
["bitfinex","ETHUSD",1753725637312,0.93,3792.5,3792.2,0.132]
["bitfinex","ETHUSD",1753725637513,3.5668028,3792.5,3792.2,0.132]
["bitfinex","ETHUSD",1753725637732,0.93,3792.5,3792.2,0.132]
["bitfinex","ETHUSD",1753725637939,0.4507,3792.5,3792.2,0.132]
["bitfinex","ETHUSD",1753725638355,0.002,3792.5,3792.2,0.132]
["bitfinex","ETHUSD",1753725638813,0.002,3792.5,3792.4,0.132]
["bitfinex","ETHUSD",1753725641054,2.63878312,3792.5,3792.4,0.132]
["bitfinex","ETHUSD",1753725641533,0.002,3792.5,3792.4,0.132]
["bitfinex","ETHUSD",1753725642917,0.002,3792.5,3792.4,1.0736]
["bitfinex","ETHUSD",1753725643123,0.002,3792.5,3792.4,2.07302432]
["bitfinex","ETHUSD",1753725644177,0.002,3792.5,3792.4,4.70987697]
["bitfinex","ETHUSD",1753725644339,0.002,3792.5,3792.4,4.73624549]
["bitfinex","ETHUSD",1753725644857,0.002,3792.5,3792.4,2.09939284]
["bitfinex","ETHUSD",1753725645058,0.002,3792.5,3792.4,2.07302432]
["bitfinex","ETHUSD",1753725647165,0.002,3792.5,3792.4,0.58142432]
["bitfinex","ETHUSD",1753725647331,0.002,3792.5,3792.4,0.132]
["bitfinex","ETHUSD",1753725648077,2.63878312,3792.5,3792.4,0.132]
["bitfinex","ETHUSD",1753725648277,3.10058312,3792.5,3792.4,0.132]
["bitfinex","ETHUSD",1753725648484,3.55258312,3792.5,3792.4,0.132]
["bitfinex","ETHUSD",1753725651985,3.10058312,3792.5,3792.4,0.132]
["bitfinex","ETHUSD",1753725652188,2.63878312,3792.5,3792.4,0.132]
["bitfinex","ETHUSD",1753725652410,2.63878312,3792.5,3792.4,1.8619]
["bitfinex","ETHUSD",1753725652411,0.002,3792.5,3792.4,1.8619]
["bitfinex","ETHUSD",1753725652574,0.002,3792.5,3792.4,2.59809]
["bitfinex","ETHUSD",1753725658512,0.002,3792.5,3792.4,5.23494265]
["bitfinex","ETHUSD",1753725658693,0.002,3792.5,3792.4,8.23494265]
["bitfinex","ETHUSD",1753725660296,0.002,3792.5,3792.4,8.48091737]
["bitfinex","ETHUSD",1753725660942,0.002,3792.5,3792.4,5.84406472]
["bitfinex","ETHUSD",1753725661145,0.002,3792.5,3792.4,9.44796472]
["bitfinex","ETHUSD",1753725661436,0.002,3792.5,3792.4,12.52991737]
["bitfinex","ETHUSD",1753725661641,0.002,3792.5,3792.4,9.89306472]
["bitfinex","ETHUSD",1753725662744,0.002,3792.5,3792.4,6.89306472]
["bitfinex","ETHUSD",1753725663144,0.002,3792.5,3792.4,6.89206472]
["bitfinex","ETHUSD",1753725663374,0.002,3792.5,3792.4,6.44696472]
["bitfinex","ETHUSD",1753725663540,0.002,3792.5,3792.4,2.39896472]
["bitfinex","ETHUSD",1753725663752,0.002,3792.5,3792.4,6.44696472]
["bitfinex","ETHUSD",1753725663975,0.002,3792.5,3792.4,2.39896472]
["bitfinex","ETHUSD",1753725664190,0.002,3792.5,3792.4,1.92686472]
["bitfinex","ETHUSD",1753725664536,0.002,3792.5,3792.4,2.39896472]
["bitfinex","ETHUSD",1753725665230,3.08037093,3793.1,3792.5,0.55]
["bitfinex","ETHUSD",1753725665540,3.08037093,3793.1,3792.6,0.89057119]
["bitfinex","ETHUSD",1753725665749,0.4618,3793.0,3792.7,0.24597472]
["bitfinex","ETHUSD",1753725665954,2.6364202,3793.1,3793.0,0.132]
["bitfinex","ETHUSD",1753725666149,2.63636603,3793.1,3793.0,0.24634581]
["bitfinex","ETHUSD",1753725666567,4.49527394,3793.1,3793.0,0.24634581]
["bitfinex","ETHUSD",1753725666767,4.62727394,3793.1,3793.0,0.24634581]
["bitfinex","ETHUSD",1753725666971,7.64714999,3793.1,3793.0,0.24634581]
["bitfinex","ETHUSD",1753725667169,7.87418668,3793.1,3793.0,0.24634581]
["bitfinex","ETHUSD",1753725667371,8.32618668,3793.1,3793.0,0.24634581]
["bitfinex","ETHUSD",1753725667555,3.39755299,3792.0,3791.5,0.001]
["bitfinex","ETHUSD",1753725667871,3.39755299,3792.0,3791.5,0.133]
["bitfinex","ETHUSD",1753725667872,2.63740085,3791.7,3791.5,0.133]
["bitfinex","ETHUSD",1753725668545,2.637409,3791.6,3791.5,0.133]
["bitfinex","ETHUSD",1753725668746,7.599209,3791.6,3791.5,0.133]
["bitfinex","ETHUSD",1753725668950,9.38325703,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753725672269,2.69784803,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753725672456,4.047,3791.6,3791.5,0.4731]
["bitfinex","ETHUSD",1753725672657,4.047,3791.6,3791.5,1.0502]
["bitfinex","ETHUSD",1753725672840,7.598209,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753725673446,4.9608,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753725673646,4.048,3791.6,3791.5,0.4974]
["bitfinex","ETHUSD",1753725673851,4.048,3791.6,3791.5,0.6294]
["bitfinex","ETHUSD",1753725674576,7.122509,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753725674872,4.049,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753725675077,4.049,3791.6,3791.5,0.6294]
["bitfinex","ETHUSD",1753725675775,4.049,3791.6,3791.5,0.133]
["bitfinex","ETHUSD",1753725676774,2.63722363,3791.9,3791.5,0.133]
["bitfinex","ETHUSD",1753725677077,0.772,3792.0,3791.7,0.132]
["bitfinex","ETHUSD",1753725677374,4.049,3791.8,3791.7,0.132]
["bitfinex","ETHUSD",1753725679079,3.20609762,3792.2,3791.7,0.6284]
["bitfinex","ETHUSD",1753725679080,0.132,3792.2,3791.7,0.6284]
["bitfinex","ETHUSD",1753725679256,6.68506649,3792.1,3791.7,0.582]
["bitfinex","ETHUSD",1753725679457,4.29391954,3792.0,3791.8,0.4964]
["bitfinex","ETHUSD",1753725679782,4.29391954,3791.9,3791.6,0.45]
["bitfinex","ETHUSD",1753725679957,4.29391954,3791.8,3791.6,0.45]
["bitfinex","ETHUSD",1753725680275,4.047,3791.8,3791.5,0.8293]
["bitfinex","ETHUSD",1753725680486,4.047,3791.8,3791.7,0.6284]
["bitfinex","ETHUSD",1753725680773,4.047,3791.8,3791.7,0.132]
["bitfinex","ETHUSD",1753725680774,4.29364917,3791.8,3791.7,0.132]
["bitfinex","ETHUSD",1753725681353,0.24664917,3791.8,3791.7,0.132]
["bitfinex","ETHUSD",1753725681559,4.046,3791.8,3791.7,0.132]
["bitfinex","ETHUSD",1753725681769,4.29264917,3791.8,3791.7,0.132]
["bitfinex","ETHUSD",1753725681975,0.24664917,3791.8,3791.7,0.132]
["bitfinex","ETHUSD",1753725682174,6.92991906,3791.8,3791.7,0.132]
["bitfinex","ETHUSD",1753725682364,7.82621906,3791.8,3791.7,0.132]
["bitfinex","ETHUSD",1753725682897,7.82621906,3791.8,3791.5,0.001]
["bitfinex","ETHUSD",1753725682898,2.637409,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753725683475,3.533709,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753725683698,4.53101144,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753725683995,4.66301144,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753725685368,6.683409,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753725685767,2.637409,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753725685998,4.046,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753725686196,2.63720185,3791.9,3791.5,0.4974]
["bitfinex","ETHUSD",1753725686395,2.63734273,3791.7,3791.5,0.6294]
["bitfinex","ETHUSD",1753725686596,2.637409,3791.6,3791.5,0.133]
["bitfinex","ETHUSD",1753725686798,3.533709,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753725686997,5.40976473,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753725687200,5.65605917,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753725687878,9.70305917,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753725688587,0.132,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753725688898,4.047,3791.6,3791.5,0.4974]
["bitfinex","ETHUSD",1753725689075,4.048,3791.6,3791.5,0.4974]
["bitfinex","ETHUSD",1753725689269,2.63726989,3791.8,3791.5,0.4974]
["bitfinex","ETHUSD",1753725689464,4.048,3791.7,3791.5,0.4974]
["bitfinex","ETHUSD",1753725689681,4.048,3791.7,3791.6,0.132]
["bitfinex","ETHUSD",1753725689883,6.68533945,3791.7,3791.6,0.132]
["bitfinex","ETHUSD",1753725690292,6.68433945,3791.7,3791.6,0.132]
["bitfinex","ETHUSD",1753725690804,3.446409,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753725690990,2.06831788,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753725691165,7.493409,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753725691581,4.049,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753725691777,4.049,3791.6,3791.5,0.6294]
["bitfinex","ETHUSD",1753725692805,2.63722645,3791.9,3791.5,0.6294]
["bitfinex","ETHUSD",1753725692976,4.049,3791.8,3791.5,0.583]
["bitfinex","ETHUSD",1753725693304,4.049,3791.8,3791.6,0.4964]
["bitfinex","ETHUSD",1753725693514,6.68627852,3791.8,3791.6,0.4964]
["bitfinex","ETHUSD",1753725693892,3.43183621,3792.0,3791.6,0.4964]
["bitfinex","ETHUSD",1753725694094,4.048,3791.9,3791.7,0.4964]
["bitfinex","ETHUSD",1753725694397,4.048,3791.8,3791.7,0.6284]
["bitfinex","ETHUSD",1753725694978,4.048,3791.8,3791.7,0.132]
["bitfinex","ETHUSD",1753725695512,6.68526989,3791.8,3791.7,0.132]
["bitfinex","ETHUSD",1753725696078,4.048,3791.8,3791.7,0.132]
["bitfinex","ETHUSD",1753725696274,0.9094,3792.2,3791.7,0.6284]
["bitfinex","ETHUSD",1753725696479,2.63691267,3792.4,3791.8,0.9464]
["bitfinex","ETHUSD",1753725696480,0.24623126,3792.1,3791.8,0.9464]
["bitfinex","ETHUSD",1753725696680,4.046,3792.1,3792.0,0.132]
["bitfinex","ETHUSD",1753725696893,4.29223692,3792.1,3792.0,1.0784]
["bitfinex","ETHUSD",1753725697079,4.29222995,3792.1,3792.0,1.0784]
["bitfinex","ETHUSD",1753725697278,4.046,3792.1,3792.0,1.0784]
["bitfinex","ETHUSD",1753725697593,4.29230473,3792.1,3792.0,1.0784]
["bitfinex","ETHUSD",1753725697978,4.29230473,3792.1,3792.0,0.6284]
["bitfinex","ETHUSD",1753725698702,6.92936598,3792.1,3792.0,0.132]
["bitfinex","ETHUSD",1753725698901,4.29230473,3792.1,3791.9,0.132]
["bitfinex","ETHUSD",1753725699105,4.046,3792.0,3791.9,0.132]
["bitfinex","ETHUSD",1753725699993,4.29240586,3792.0,3791.9,0.132]
["bitfinex","ETHUSD",1753725700195,4.046,3792.0,3791.9,0.132]
["bitfinex","ETHUSD",1753725700392,4.046,3792.0,3791.9,0.6284]
["bitfinex","ETHUSD",1753725700589,0.132,3792.4,3791.9,1.0784]
["bitfinex","ETHUSD",1753725700806,4.046,3792.3,3792.1,0.132]
["bitfinex","ETHUSD",1753725701001,0.24648557,3792.2,3792.1,0.6284]
["bitfinex","ETHUSD",1753725701320,4.29248557,3792.2,3792.1,1.0784]
["bitfinex","ETHUSD",1753725701492,0.24648557,3792.2,3792.1,1.0784]
["bitfinex","ETHUSD",1753725701692,4.046,3792.3,3792.1,1.8488]
["bitfinex","ETHUSD",1753725701891,0.7799,3793.0,3792.3,0.55]
["bitfinex","ETHUSD",1753725701892,0.002,3793.0,3792.3,0.55]
["bitfinex","ETHUSD",1753725702099,4.29248879,3792.9,3792.5,0.55]
["bitfinex","ETHUSD",1753725702289,0.24648879,3792.8,3792.5,0.55]
["bitfinex","ETHUSD",1753725702614,0.24648879,3792.7,3792.6,0.9464]
["bitfinex","ETHUSD",1753725702822,0.24648879,3792.8,3792.7,1.0784]
["bitfinex","ETHUSD",1753725703114,0.24648879,3792.8,3792.7,0.9464]
["bitfinex","ETHUSD",1753725703316,0.24648879,3792.8,3792.7,2.2668]
["bitfinex","ETHUSD",1753725703519,0.24648879,3792.8,3792.7,2.42964]
["bitfinex","ETHUSD",1753725704385,0.24648879,3792.8,3792.6,0.132]
["bitfinex","ETHUSD",1753725704825,0.24667376,3792.8,3792.6,0.6307]
["bitfinex","ETHUSD",1753725705117,4.047,3792.9,3792.7,0.9472]
["bitfinex","ETHUSD",1753725705321,4.047,3792.9,3792.8,0.132]
["bitfinex","ETHUSD",1753725705498,4.29366954,3792.9,3792.8,1.0792]
["bitfinex","ETHUSD",1753725705698,4.29366954,3792.9,3792.8,0.6307]
["bitfinex","ETHUSD",1753725705922,0.24666954,3792.9,3792.8,0.132]
["bitfinex","ETHUSD",1753725706106,0.002,3793.0,3792.8,1.0792]
["bitfinex","ETHUSD",1753725706416,4.048,3793.0,3792.9,0.4485]
["bitfinex","ETHUSD",1753725706616,4.29466954,3793.0,3792.9,0.9472]
["bitfinex","ETHUSD",1753725706784,4.29466954,3793.0,3792.9,0.4987]
["bitfinex","ETHUSD",1753725707190,4.29466954,3793.0,3792.8,0.132]
["bitfinex","ETHUSD",1753725707424,4.048,3793.0,3792.8,0.6307]
["bitfinex","ETHUSD",1753725707722,4.048,3793.0,3792.8,0.132]
["bitfinex","ETHUSD",1753725708045,4.511,3793.0,3792.8,0.132]
["bitfinex","ETHUSD",1753725708224,0.463,3792.9,3792.8,0.132]
["bitfinex","ETHUSD",1753725709889,2.63662843,3792.8,3792.0,0.8217]
["bitfinex","ETHUSD",1753725710085,7.63124407,3792.7,3792.6,0.132]
["bitfinex","ETHUSD",1753725710290,3.44723404,3792.6,3792.4,0.132]
["bitfinex","ETHUSD",1753725710504,4.39683404,3792.6,3792.4,0.132]
["bitfinex","ETHUSD",1753725710699,2.63685265,3792.4,3791.5,0.001]
["bitfinex","ETHUSD",1753725710930,2.63699171,3792.2,3791.9,0.132]
["bitfinex","ETHUSD",1753725711115,2.6371308,3792.0,3791.9,0.132]
["bitfinex","ETHUSD",1753725711314,2.63724673,3791.9,3791.5,0.001]
["bitfinex","ETHUSD",1753725711497,2.63724673,3791.9,3791.7,0.132]
["bitfinex","ETHUSD",1753725711692,2.63726989,3791.8,3791.7,0.132]
["bitfinex","ETHUSD",1753725711897,1.7663,3791.9,3791.7,0.132]
["bitfinex","ETHUSD",1753725712096,4.048,3792.0,3791.7,0.132]
["bitfinex","ETHUSD",1753725712497,2.63722536,3791.9,3791.7,0.132]
["bitfinex","ETHUSD",1753725712810,6.68514734,3792.0,3791.7,0.132]
["bitfinex","ETHUSD",1753725713008,4.048,3792.0,3791.7,0.132]
["bitfinex","ETHUSD",1753725713730,0.132,3792.4,3791.7,0.132]
["bitfinex","ETHUSD",1753725713934,0.24649113,3792.4,3791.9,0.7822]
["bitfinex","ETHUSD",1753725714230,0.24649113,3792.5,3792.3,0.132]
["bitfinex","ETHUSD",1753725714434,4.048,3792.4,3792.0,0.4485]
["bitfinex","ETHUSD",1753725714727,4.048,3792.4,3791.0,3.0]
["bitfinex","ETHUSD",1753725714728,1.19611725,3792.3,3791.6,1.3322]
["bitfinex","ETHUSD",1753725714937,0.9496,3792.3,3791.6,1.82388998]
["bitfinex","ETHUSD",1753725715107,0.9496,3792.3,3792.2,0.132]
["bitfinex","ETHUSD",1753725715434,2.63699171,3792.2,3791.3,0.55]
["bitfinex","ETHUSD",1753725715601,4.051,3792.1,3791.5,0.55]
["bitfinex","ETHUSD",1753725715802,4.001,3792.1,3792.0,0.132]
["bitfinex","ETHUSD",1753725716808,1.0816,3792.6,3792.0,0.132]
["bitfinex","ETHUSD",1753725717008,0.8246,3792.7,3792.1,0.02637061]
["bitfinex","ETHUSD",1753725717009,0.24656276,3792.5,3792.1,0.02637061]
["bitfinex","ETHUSD",1753725717222,4.05,3792.4,3792.2,0.4987]
["bitfinex","ETHUSD",1753725717404,4.05,3792.4,3792.3,0.4987]
["bitfinex","ETHUSD",1753725717597,4.29660414,3792.4,3792.3,0.6307]
["bitfinex","ETHUSD",1753725718011,6.93345679,3792.4,3792.3,0.132]
["bitfinex","ETHUSD",1753725718200,6.93345679,3792.4,3792.1,0.132]
["bitfinex","ETHUSD",1753725718201,2.63692893,3792.3,3792.1,0.132]
["bitfinex","ETHUSD",1753725718533,3.09992893,3792.3,3792.1,0.132]
["bitfinex","ETHUSD",1753725718914,0.463,3792.3,3792.1,0.132]
["bitfinex","ETHUSD",1753725719104,3.09992718,3792.3,3792.1,0.132]
["bitfinex","ETHUSD",1753725719305,2.63699171,3792.2,3792.1,0.132]
["bitfinex","ETHUSD",1753725719636,3.58654622,3792.3,3792.1,0.132]
["bitfinex","ETHUSD",1753725719843,0.9496,3792.3,3792.1,0.132]
["bitfinex","ETHUSD",1753725720031,3.58652592,3792.3,3792.1,0.132]
["bitfinex","ETHUSD",1753725720218,2.63699171,3792.2,3792.1,0.132]
["bitfinex","ETHUSD",1753725720623,3.58659171,3792.2,3792.1,0.132]
["bitfinex","ETHUSD",1753725720826,2.63717352,3792.0,3791.4,0.55]
["bitfinex","ETHUSD",1753725721141,6.68621061,3791.9,3791.7,0.132]
["bitfinex","ETHUSD",1753725721610,7.63581061,3791.9,3791.7,0.132]
["bitfinex","ETHUSD",1753725722131,2.63726989,3791.8,3791.7,0.132]
["bitfinex","ETHUSD",1753725723442,0.9496,3791.8,3791.7,0.132]
["bitfinex","ETHUSD",1753725723647,6.68622223,3791.9,3791.7,0.132]
["bitfinex","ETHUSD",1753725724016,2.63726989,3791.8,3791.7,0.132]
["bitfinex","ETHUSD",1753725724538,6.68621488,3791.9,3791.7,0.132]
["bitfinex","ETHUSD",1753725724722,4.049,3791.9,3791.7,0.132]
["bitfinex","ETHUSD",1753725725125,6.68621446,3791.9,3791.7,0.132]
["bitfinex","ETHUSD",1753725725523,2.63726989,3791.8,3791.7,0.132]
["bitfinex","ETHUSD",1753725725845,6.68622309,3791.9,3791.7,0.132]
["bitfinex","ETHUSD",1753725726042,4.049,3791.9,3791.7,0.132]
["bitfinex","ETHUSD",1753725727008,0.4866,3792.7,3791.8,0.4987]
["bitfinex","ETHUSD",1753725727332,6.93139632,3792.3,3791.8,0.9472]
["bitfinex","ETHUSD",1753725727509,0.24644753,3792.2,3792.1,0.132]
["bitfinex","ETHUSD",1753725727715,0.24644753,3792.2,3792.1,0.6307]
["bitfinex","ETHUSD",1753725727716,4.047,3792.2,3792.1,0.6307]
["bitfinex","ETHUSD",1753725727910,7.7846,3793.0,3792.1,0.6307]
["bitfinex","ETHUSD",1753725728106,4.29343423,3792.9,3792.3,0.8078]
["bitfinex","ETHUSD",1753725728341,0.24643423,3792.8,3792.5,0.132]
["bitfinex","ETHUSD",1753725728522,4.047,3792.7,3792.5,0.132]
["bitfinex","ETHUSD",1753725728839,0.7846,3793.0,3792.5,0.6307]
["bitfinex","ETHUSD",1753725728840,4.29343423,3792.6,3792.5,0.6307]
["bitfinex","ETHUSD",1753725729009,0.7826,3792.5,3791.5,0.8078]
["bitfinex","ETHUSD",1753725729214,0.7826,3792.5,3792.0,0.132]
["bitfinex","ETHUSD",1753725729215,4.14272904,3792.4,3792.0,0.132]
["bitfinex","ETHUSD",1753725729449,7.63352674,3792.3,3792.0,0.132]
["bitfinex","ETHUSD",1753725729838,4.047,3792.3,3792.0,0.132]
["bitfinex","ETHUSD",1753725730014,4.047,3792.2,3792.1,0.9472]
["bitfinex","ETHUSD",1753725730216,4.047,3792.2,3792.1,1.8295]
["bitfinex","ETHUSD",1753725730530,4.048,3792.2,3792.1,2.56245]
["bitfinex","ETHUSD",1753725730738,0.465,3793.0,3792.2,3.18693755]
["bitfinex","ETHUSD",1753725730739,0.002,3793.0,3792.2,3.18693755]
["bitfinex","ETHUSD",1753725730926,2.63634176,3793.2,3792.4,0.55]
["bitfinex","ETHUSD",1753725730927,4.048,3792.9,3792.4,0.55]
["bitfinex","ETHUSD",1753725731123,0.002,3793.3,3792.9,0.132]
["bitfinex","ETHUSD",1753725731423,4.049,3793.2,3792.8,0.132]
["bitfinex","ETHUSD",1753725731640,0.24640696,3793.1,3793.0,0.132]
["bitfinex","ETHUSD",1753725733149,0.24640696,3793.1,3793.0,0.6142]
["bitfinex","ETHUSD",1753725733849,4.048,3793.1,3793.0,0.6142]
["bitfinex","ETHUSD",1753725734146,4.29440696,3793.1,3793.0,0.6142]
["bitfinex","ETHUSD",1753725735264,4.29440696,3793.1,3793.0,0.132]
["bitfinex","ETHUSD",1753725735751,4.29240696,3793.1,3793.0,0.132]
["bitfinex","ETHUSD",1753725736313,4.045,3793.2,3793.0,1.079]
["bitfinex","ETHUSD",1753725736554,0.002,3793.3,3793.2,0.9587]
["bitfinex","ETHUSD",1753725736736,4.047,3793.3,3793.2,2.25428075]
["bitfinex","ETHUSD",1753725736935,0.002,3793.3,3793.2,2.22791779]
["bitfinex","ETHUSD",1753725737141,0.002,3793.3,3793.2,1.80006296]
["bitfinex","ETHUSD",1753725737337,0.002,3793.3,3793.2,1.7737]
["bitfinex","ETHUSD",1753725740336,0.002,3793.3,3793.2,2.3237]
["bitfinex","ETHUSD",1753725741653,0.002,3793.3,3793.2,4.95999653]
["bitfinex","ETHUSD",1753725742024,0.002,3793.3,3793.2,4.98635949]
["bitfinex","ETHUSD",1753725742219,0.002,3793.3,3793.2,5.7618381]
["bitfinex","ETHUSD",1753725742424,0.002,3793.3,3793.2,5.73547514]
["bitfinex","ETHUSD",1753725743654,0.002,3793.3,3793.2,8.73547514]
["bitfinex","ETHUSD",1753725745669,0.002,3793.3,3793.2,5.15217861]
["bitfinex","ETHUSD",1753725745837,0.002,3793.3,3793.1,0.132]
["bitfinex","ETHUSD",1753725746046,0.8958,3793.2,3793.1,0.132]
["bitfinex","ETHUSD",1753725746367,0.8958,3793.2,3792.2,0.8285]
["bitfinex","ETHUSD",1753725746667,0.8958,3793.1,3792.8,0.132]
["bitfinex","ETHUSD",1753725747042,6.6803503,3793.2,3792.8,0.132]
["bitfinex","ETHUSD",1753725747043,0.8958,3793.0,3792.8,0.132]
["bitfinex","ETHUSD",1753725747942,4.045,3793.1,3792.8,0.9605]
["bitfinex","ETHUSD",1753725748158,4.045,3793.1,3792.8,1.80242743]
["bitfinex","ETHUSD",1753725748358,4.045,3793.1,3793.0,0.132]
["bitfinex","ETHUSD",1753725748732,0.002,3793.3,3793.0,0.132]
["bitfinex","ETHUSD",1753725748964,0.002,3793.3,3793.2,0.132]
["bitfinex","ETHUSD",1753725749166,4.047,3793.3,3793.2,0.132]
["bitfinex","ETHUSD",1753725750130,0.002,3793.3,3793.2,0.132]
["bitfinex","ETHUSD",1753725750338,0.002,3793.3,3793.2,1.1642]
["bitfinex","ETHUSD",1753725750556,0.002,3793.3,3793.2,2.01179832]
["bitfinex","ETHUSD",1753725750928,0.002,3793.3,3793.2,1.54699832]
["bitfinex","ETHUSD",1753725751552,0.002,3793.3,3793.2,2.03816128]
["bitfinex","ETHUSD",1753725751833,0.002,3793.3,3793.2,1.06479832]
["bitfinex","ETHUSD",1753725752029,0.002,3793.3,3793.2,0.682]
["bitfinex","ETHUSD",1753725752352,0.002,3793.3,3793.2,1.1642]
["bitfinex","ETHUSD",1753725752556,0.002,3793.3,3793.2,5.06159653]
["bitfinex","ETHUSD",1753725752862,0.002,3793.3,3793.2,5.08795949]
["bitfinex","ETHUSD",1753725753039,0.002,3793.3,3793.2,5.06159653]
["bitfinex","ETHUSD",1753725753245,0.002,3793.3,3793.2,5.83150643]
["bitfinex","ETHUSD",1753725754030,0.002,3793.3,3793.2,8.83150643]
["bitfinex","ETHUSD",1753725755198,0.002,3793.3,3793.2,5.2482099]
["bitfinex","ETHUSD",1753725755489,0.002,3793.3,3793.2,0.682]
["bitfinex","ETHUSD",1753725756900,0.8978,3793.3,3793.2,0.132]
["bitfinex","ETHUSD",1753725757179,0.8978,3793.3,3793.1,0.132]
["bitfinex","ETHUSD",1753725757379,4.35499653,3793.2,3793.1,0.132]
["bitfinex","ETHUSD",1753725757882,4.35499653,3793.2,3793.0,0.001]
["bitfinex","ETHUSD",1753725757883,2.63636603,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753725758056,5.20627834,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753725758383,5.18640229,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753725758741,9.23140229,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753725759477,12.23140229,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753725759974,3.45982218,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753725760178,7.63782218,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753725760544,8.53362218,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753725761476,9.65066808,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753725762856,9.89721837,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753725763249,9.65066808,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753725763455,9.89711929,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753725764480,9.8969898,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753725765378,10.02749632,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753725766247,9.89682699,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753725766978,9.89668092,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753725767275,9.65066808,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753725768962,5.60466808,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753725769189,9.64966808,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753725770474,9.89519834,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753725770992,12.89519834,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753725771393,12.64966808,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753725773397,12.64407767,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753725775389,8.59907767,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753725775574,12.64507767,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753725777786,8.59907767,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753725777987,12.64507767,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753725778287,8.59907767,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753725778790,11.74927767,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753725778992,5.76333177,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753725779194,5.63133177,3792.3,3792.2,0.8966]
["bitfinex","ETHUSD",1753725779353,9.67733177,3792.3,3792.2,0.8966]
["bitfinex","ETHUSD",1753725779977,6.67733177,3792.3,3792.2,0.8966]
["bitfinex","ETHUSD",1753725780580,6.67733177,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753725780784,8.39956862,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753725780996,8.53156862,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753725781678,6.80933177,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753725782185,7.74613177,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753725782371,10.74613177,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753725783002,5.76333177,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753725783165,6.80933177,3792.3,3792.2,0.4542]
["bitfinex","ETHUSD",1753725783357,6.80933177,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753725783684,9.46836862,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753725784095,12.46836862,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753725784305,13.23956862,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753725785064,5.63699171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753725785273,7.38409171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753725785574,3.42357857,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753725785780,7.60157857,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753725785975,8.53837857,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753725786178,11.53837857,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753725786771,11.53837857,3791.5,3791.4,1e-08]
["bitfinex","ETHUSD",1753725787072,0.7861,3790.9,3790.7,0.001]
["bitfinex","ETHUSD",1753725787269,6.42413519,3790.7,3789.6,0.133]
["bitfinex","ETHUSD",1753725787593,10.47013519,3790.7,3789.6,0.001]
["bitfinex","ETHUSD",1753725787794,11.40693519,3790.7,3789.6,0.001]
["bitfinex","ETHUSD",1753725788007,0.7861,3790.1,3789.6,0.001]
["bitfinex","ETHUSD",1753725788293,2.77073129,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753725788472,6.83660734,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753725788672,6.81673129,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753725789310,6.81673129,3789.7,3789.6,0.4542]
["bitfinex","ETHUSD",1753725789899,6.81673129,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753725791075,6.81673129,3789.7,3789.6,0.4542]
["bitfinex","ETHUSD",1753725791467,8.78271038,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753725791691,12.58341038,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753725792680,42.45141038,3789.7,3789.6,1e-08]
["bitfinex","ETHUSD",1753725792882,2.63907948,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753725793116,7.74276348,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753725793293,7.72288743,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753725793471,8.66998743,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753725793805,6.41239743,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753725794008,10.45939743,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753725794182,12.71637833,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753725794387,2.64047317,3787.2,3786.8,0.4438]
["bitfinex","ETHUSD",1753725794586,6.69747317,3787.2,3787.0,0.4987]
["bitfinex","ETHUSD",1753725794790,2.64047317,3787.2,3787.1,0.9825]
["bitfinex","ETHUSD",1753725795313,6.69647317,3787.2,3787.1,0.5387]
["bitfinex","ETHUSD",1753725796018,7.70744923,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753725796176,8.65454923,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753725796377,3.65144923,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753725796613,6.69747317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753725796780,10.64457317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753725796982,10.84167282,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753725797181,11.66357282,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753725797508,11.66957282,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753725797815,13.10056884,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753725799182,12.15346884,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753725799512,12.15346884,3787.2,3786.5,0.4987]
["bitfinex","ETHUSD",1753725799513,2.64089156,3786.6,3786.5,0.4987]
["bitfinex","ETHUSD",1753725799708,2.6410634,3786.4,3786.1,0.14510987]
["bitfinex","ETHUSD",1753725799910,2.64117056,3786.2,3786.1,0.14510987]
["bitfinex","ETHUSD",1753725800130,2.64117056,3786.2,3786.1,0.58890987]
["bitfinex","ETHUSD",1753725800343,4.063,3786.3,3786.1,0.58890987]
["bitfinex","ETHUSD",1753725800479,6.70410468,3786.3,3786.1,1.08760987]
["bitfinex","ETHUSD",1753725800674,2.64117056,3786.2,3786.1,0.58890987]
["bitfinex","ETHUSD",1753725800919,2.64117056,3786.2,3786.1,0.14510987]
["bitfinex","ETHUSD",1753725801403,3.59556913,3786.2,3786.1,0.14510987]
["bitfinex","ETHUSD",1753725801927,6.59556913,3786.2,3786.1,1e-08]
["bitfinex","ETHUSD",1753725802115,8.28309308,3786.2,3786.1,1e-08]
["bitfinex","ETHUSD",1753725802412,7.33599308,3786.2,3786.1,1e-08]
["bitfinex","ETHUSD",1753725802591,8.28309308,3786.2,3786.1,1e-08]
["bitfinex","ETHUSD",1753725802787,8.41509308,3786.2,3786.1,1e-08]
["bitfinex","ETHUSD",1753725803686,8.65778002,3786.2,3786.1,1e-08]
["bitfinex","ETHUSD",1753725804212,10.24478002,3786.2,3786.1,1e-08]
["bitfinex","ETHUSD",1753725804401,39.07578002,3786.2,3786.1,1e-08]
["bitfinex","ETHUSD",1753725804604,3.40188918,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753725804919,11.33579151,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753725805118,12.26301546,3785.6,3785.5,1e-08]
["bitfinex","ETHUSD",1753725805283,12.26301546,3785.6,3784.5,0.4987]
["bitfinex","ETHUSD",1753725805284,0.7603,3785.4,3784.2,0.50123563]
["bitfinex","ETHUSD",1753725805610,0.7603,3785.4,3784.0,0.4438]
["bitfinex","ETHUSD",1753725805611,2.64263629,3784.1,3784.0,0.32515507]
["bitfinex","ETHUSD",1753725805815,6.73163629,3784.1,3784.0,0.32515507]
["bitfinex","ETHUSD",1753725806198,4.089,3784.1,3783.2,0.8065]
["bitfinex","ETHUSD",1753725807091,2.6428631,3783.8,3783.2,0.8065]
["bitfinex","ETHUSD",1753725807310,3.40270279,3784.5,3783.2,0.8065]
["bitfinex","ETHUSD",1753725807311,0.7603,3784.5,3783.2,0.8065]
["bitfinex","ETHUSD",1753725807499,2.64262675,3784.2,3783.3,0.02643195]
["bitfinex","ETHUSD",1753725807688,4.089,3784.1,3783.4,0.9425]
["bitfinex","ETHUSD",1753725807890,2.6428567,3783.8,3783.5,0.9425]
["bitfinex","ETHUSD",1753725808089,2.64298551,3783.6,3783.5,0.4438]
["bitfinex","ETHUSD",1753725808296,0.7603,3783.9,3783.3,0.9425]
["bitfinex","ETHUSD",1753725808546,0.19844619,3784.0,3783.1,0.04]
["bitfinex","ETHUSD",1753725808547,4.099,3783.8,3783.4,0.9425]
["bitfinex","ETHUSD",1753725808693,2.64300104,3783.6,3783.4,0.9425]
["bitfinex","ETHUSD",1753725808894,4.1,3783.5,3783.4,0.9425]
["bitfinex","ETHUSD",1753725809118,4.1,3783.5,3783.1,0.04]
["bitfinex","ETHUSD",1753725809406,3.05275633,3783.8,3783.1,0.04]
["bitfinex","ETHUSD",1753725809622,4.099,3783.7,3783.1,0.04]
["bitfinex","ETHUSD",1753725809825,3.0,3784.3,3783.2,0.9425]
["bitfinex","ETHUSD",1753725810151,6.742591,3784.2,3783.3,0.9425]
["bitfinex","ETHUSD",1753725810446,2.64270933,3784.0,3783.4,1.7622]
["bitfinex","ETHUSD",1753725810650,4.11987605,3783.9,3783.4,0.8197]
["bitfinex","ETHUSD",1753725810937,2.64306332,3783.5,3783.1,0.04]
["bitfinex","ETHUSD",1753725811111,4.1,3783.4,3783.1,0.04]
["bitfinex","ETHUSD",1753725811314,4.1,3783.4,3783.2,0.9425]
["bitfinex","ETHUSD",1753725811542,0.41198761,3783.8,3783.3,0.9425]
["bitfinex","ETHUSD",1753725811840,0.68826463,3784.4,3783.5,0.774]
["bitfinex","ETHUSD",1753725811998,4.101,3784.3,3783.6,0.9425]
["bitfinex","ETHUSD",1753725812328,4.101,3784.3,3783.7,0.4987]
["bitfinex","ETHUSD",1753725812851,5.71012979,3784.3,3783.7,0.9425]
["bitfinex","ETHUSD",1753725813157,5.71012979,3784.3,3783.5,0.774]
["bitfinex","ETHUSD",1753725813372,2.64283006,3783.9,3783.5,0.774]
["bitfinex","ETHUSD",1753725813660,4.102,3783.8,3783.6,0.4438]
["bitfinex","ETHUSD",1753725813862,4.102,3783.8,3783.6,0.9425]
["bitfinex","ETHUSD",1753725814023,4.102,3783.8,3783.7,0.9425]
["bitfinex","ETHUSD",1753725814421,4.102,3783.8,3783.7,1.0745]
["bitfinex","ETHUSD",1753725815054,0.132,3784.3,3783.7,1.0745]
["bitfinex","ETHUSD",1753725815235,0.132,3784.3,3783.7,0.6307]
["bitfinex","ETHUSD",1753725815439,2.64183258,3785.3,3783.7,0.6307]
["bitfinex","ETHUSD",1753725815440,0.24242106,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1753725815743,4.103,3785.1,3784.4,1.6827]
["bitfinex","ETHUSD",1753725815945,2.88444375,3785.0,3784.4,1.8147]
["bitfinex","ETHUSD",1753725816252,0.24242106,3784.9,3784.7,0.132]
["bitfinex","ETHUSD",1753725816456,0.24242106,3785.0,3784.7,0.132]
["bitfinex","ETHUSD",1753725816827,2.64219175,3784.8,3784.4,0.8722]
["bitfinex","ETHUSD",1753725817044,4.30634324,3785.0,3783.7,3.14047]
["bitfinex","ETHUSD",1753725817045,2.64254958,3784.3,3783.7,0.4987]
["bitfinex","ETHUSD",1753725817256,2.64254958,3784.3,3783.9,0.132]
["bitfinex","ETHUSD",1753725817435,2.64249663,3784.3,3783.9,0.132]
["bitfinex","ETHUSD",1753725817638,0.71192363,3785.0,3784.0,0.9425]
["bitfinex","ETHUSD",1753725817883,0.67404171,3785.4,3783.1,10.60821582]
["bitfinex","ETHUSD",1753725817884,0.24319965,3784.9,3784.1,0.96892636]
["bitfinex","ETHUSD",1753725818040,0.24319965,3785.0,3784.2,0.4987]
["bitfinex","ETHUSD",1753725818374,2.64254384,3784.3,3783.7,0.9425]
["bitfinex","ETHUSD",1753725818574,2.88576846,3784.2,3783.7,0.9425]
["bitfinex","ETHUSD",1753725818776,0.26327576,3784.1,3783.5,0.9425]
["bitfinex","ETHUSD",1753725819080,3.24339971,3784.2,3783.4,0.7541]
["bitfinex","ETHUSD",1753725819385,2.64305537,3783.5,3783.4,0.7541]
["bitfinex","ETHUSD",1753725819591,2.64300773,3783.6,3783.4,0.7541]
["bitfinex","ETHUSD",1753725820163,4.107,3783.8,3783.4,0.7541]
["bitfinex","ETHUSD",1753725820366,0.24360596,3783.7,3783.5,0.4987]
["bitfinex","ETHUSD",1753725820578,0.24360596,3783.8,3783.5,0.4987]
["bitfinex","ETHUSD",1753725820897,0.24360596,3783.8,3783.4,0.7541]
["bitfinex","ETHUSD",1753725821178,2.88645777,3783.8,3783.6,0.9425]
["bitfinex","ETHUSD",1753725821363,3.4801,3784.5,3783.6,0.9425]
["bitfinex","ETHUSD",1753725821677,2.64277694,3783.9,3783.6,0.9425]
["bitfinex","ETHUSD",1753725821883,0.24415917,3783.8,3783.6,0.9425]
["bitfinex","ETHUSD",1753725822257,0.24415917,3783.8,3783.6,0.4438]
["bitfinex","ETHUSD",1753725822441,0.24415917,3783.7,3783.6,0.4438]
["bitfinex","ETHUSD",1753725822878,0.24415917,3784.0,3783.6,0.9425]
["bitfinex","ETHUSD",1753725823076,0.24415917,3784.0,3783.4,0.7541]
["bitfinex","ETHUSD",1753725823376,0.24415917,3784.0,3783.7,0.9383]
["bitfinex","ETHUSD",1753725823577,0.24415917,3784.0,3783.4,0.7541]
["bitfinex","ETHUSD",1753725823951,2.88687718,3784.0,3783.4,0.7541]
["bitfinex","ETHUSD",1753725824175,0.24415917,3783.9,3783.4,0.7041]
["bitfinex","ETHUSD",1753725824375,0.24415917,3784.0,3783.5,0.9383]
["bitfinex","ETHUSD",1753725824591,0.24415917,3783.9,3783.5,0.9383]
["bitfinex","ETHUSD",1753725824947,0.24415917,3784.0,3783.6,0.4393]
["bitfinex","ETHUSD",1753725825182,4.34915917,3784.0,3783.7,0.9383]
["bitfinex","ETHUSD",1753725825366,0.24415917,3783.9,3783.7,0.9383]
["bitfinex","ETHUSD",1753725825777,0.24415917,3783.8,3783.7,0.9383]
["bitfinex","ETHUSD",1753725825961,0.24415917,3783.9,3783.7,0.9383]
["bitfinex","ETHUSD",1753725826161,0.24415917,3783.8,3783.7,0.499]
["bitfinex","ETHUSD",1753725826494,4.105,3784.0,3783.8,0.9383]
["bitfinex","ETHUSD",1753725826779,0.24564893,3783.9,3783.5,0.9383]
["bitfinex","ETHUSD",1753725826982,0.24564893,3783.8,3783.6,0.9383]
["bitfinex","ETHUSD",1753725827167,4.105,3784.0,3783.4,0.7041]
["bitfinex","ETHUSD",1753725827168,0.24564893,3783.9,3783.4,0.7041]
["bitfinex","ETHUSD",1753725827370,0.24565955,3783.8,3783.4,0.7041]
["bitfinex","ETHUSD",1753725827557,4.105,3784.0,3783.4,0.7041]
["bitfinex","ETHUSD",1753725827558,0.24565955,3783.7,3783.4,0.7041]
["bitfinex","ETHUSD",1753725827746,0.24565955,3783.6,3783.4,0.8361]
["bitfinex","ETHUSD",1753725827977,2.88871492,3783.5,3783.4,0.132]
["bitfinex","ETHUSD",1753725828231,0.9308284,3783.5,3783.1,0.04]
["bitfinex","ETHUSD",1753725828349,2.64326496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753725828550,4.34765955,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753725829200,6.99092451,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753725829347,1.95935955,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753725829545,8.05042451,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753725829885,8.05079184,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753725830191,7.62029184,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753725830343,9.25412356,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753725830546,5.64333483,3783.1,3783.0,38.34247588]
["bitfinex","ETHUSD",1753725830777,7.063129,3783.1,3783.0,38.34247588]
["bitfinex","ETHUSD",1753725831142,4.60025074,3783.1,3783.0,38.34247588]
["bitfinex","ETHUSD",1753725831346,7.7405332,3783.1,3783.0,38.34247588]
["bitfinex","ETHUSD",1753725831580,9.35919075,3783.1,3783.0,38.34247588]
["bitfinex","ETHUSD",1753725831857,9.02758081,3783.1,3783.0,36.97326281]
["bitfinex","ETHUSD",1753725832090,6.41987458,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753725832405,8.53943841,3782.9,3781.3,0.499]
["bitfinex","ETHUSD",1753725832640,5.54269837,3782.8,3781.6,0.499]
["bitfinex","ETHUSD",1753725832795,2.64368423,3782.6,3781.6,1.3196]
["bitfinex","ETHUSD",1753725832978,0.24602688,3782.5,3781.6,1.3196]
["bitfinex","ETHUSD",1753725833313,3.8216,3782.3,3781.2,0.9383]
["bitfinex","ETHUSD",1753725833516,2.64474753,3781.1,3780.7,0.8206]
["bitfinex","ETHUSD",1753725833721,2.64454258,3781.4,3780.7,0.8206]
["bitfinex","ETHUSD",1753725833888,2.64536267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753725834096,17.09073872,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753725834337,3.0,3780.1,3779.2,0.09297321]
["bitfinex","ETHUSD",1753725834476,0.24648966,3780.0,3779.2,0.09297321]
["bitfinex","ETHUSD",1753725834787,0.74348966,3779.9,3779.2,0.09297321]
["bitfinex","ETHUSD",1753725834987,2.64599264,3779.3,3779.2,0.09297321]
["bitfinex","ETHUSD",1753725835216,37.152,3779.3,3779.2,0.09297321]
["bitfinex","ETHUSD",1753725835428,37.152,3779.3,3774.9,0.13822631]
["bitfinex","ETHUSD",1753725835429,7.56821582,3778.1,3774.9,0.13822631]
["bitfinex","ETHUSD",1753725835578,30.0,3775.2,3774.0,5.27467554]
["bitfinex","ETHUSD",1753725835787,0.0331117,3775.1,3774.1,0.9383]
["bitfinex","ETHUSD",1753725836026,0.7909,3776.4,3774.2,0.9383]
["bitfinex","ETHUSD",1753725836179,32.350933,3776.1,3774.3,0.9383]
["bitfinex","ETHUSD",1753725836377,32.350933,3776.1,3774.4,0.95815342]
["bitfinex","ETHUSD",1753725836378,5.350933,3776.1,3774.4,0.95815342]
["bitfinex","ETHUSD",1753725836586,5.350933,3776.1,3772.8,2.65053898]
["bitfinex","ETHUSD",1753725836587,3.0,3775.9,3774.5,0.9383]
["bitfinex","ETHUSD",1753725836791,5.350933,3776.2,3774.6,0.4393]
["bitfinex","ETHUSD",1753725837005,2.64812293,3776.3,3774.6,0.4393]
["bitfinex","ETHUSD",1753725837006,2.350933,3775.8,3774.6,0.4393]
["bitfinex","ETHUSD",1753725837233,2.350933,3776.1,3774.5,0.499]
["bitfinex","ETHUSD",1753725837432,3.0,3775.2,3774.0,0.4393]
["bitfinex","ETHUSD",1753725837574,4.55,3775.3,3774.0,0.4393]
["bitfinex","ETHUSD",1753725837779,32.350933,3775.1,3773.2,4.9893]
["bitfinex","ETHUSD",1753725838007,2.350933,3774.6,3773.3,4.55]
["bitfinex","ETHUSD",1753725838246,0.8095,3774.6,3773.1,1e-08]
["bitfinex","ETHUSD",1753725838447,32.350933,3773.8,3770.0,0.11]
["bitfinex","ETHUSD",1753725838646,2.350933,3773.8,3772.4,0.4393]
["bitfinex","ETHUSD",1753725838954,2.350933,3773.6,3772.4,0.4393]
["bitfinex","ETHUSD",1753725839108,5.16,3775.0,3772.5,0.499]
["bitfinex","ETHUSD",1753725839109,2.350933,3773.4,3772.5,0.499]
["bitfinex","ETHUSD",1753725839417,32.350933,3774.4,3772.6,0.9383]
["bitfinex","ETHUSD",1753725839616,2.350933,3774.2,3772.7,0.4393]
["bitfinex","ETHUSD",1753725839821,2.350933,3775.4,3772.9,0.7576]
["bitfinex","ETHUSD",1753725840049,2.350933,3775.4,3773.1,2.65034056]
["bitfinex","ETHUSD",1753725840206,4.99972912,3775.3,3773.2,0.01987141]
["bitfinex","ETHUSD",1753725840531,2.350933,3772.8,3771.7,0.7576]
["bitfinex","ETHUSD",1753725840711,2.350933,3772.6,3771.7,0.7576]
["bitfinex","ETHUSD",1753725841044,2.350933,3773.7,3772.2,0.01990188]
["bitfinex","ETHUSD",1753725841338,2.350933,3773.7,3772.1,0.9783]
["bitfinex","ETHUSD",1753725841339,0.1328,3772.5,3772.3,0.4393]
["bitfinex","ETHUSD",1753725841514,5.251,3774.0,3772.9,2.65047191]
["bitfinex","ETHUSD",1753725841715,2.64918096,3774.8,3772.9,2.65047191]
["bitfinex","ETHUSD",1753725841716,0.1328,3773.1,3772.9,0.4393]
["bitfinex","ETHUSD",1753725841928,2.64987263,3773.8,3772.4,6.2053]
["bitfinex","ETHUSD",1753725842141,2.350933,3773.6,3772.4,0.9383]
["bitfinex","ETHUSD",1753725842313,2.350933,3773.4,3772.4,0.9383]
["bitfinex","ETHUSD",1753725842509,3.0,3774.0,3772.4,0.9383]
["bitfinex","ETHUSD",1753725842814,2.350933,3773.7,3772.4,3.58913084]
["bitfinex","ETHUSD",1753725843005,2.350933,3774.0,3772.4,0.9383]
["bitfinex","ETHUSD",1753725843207,3.0,3773.8,3772.4,0.9383]
["bitfinex","ETHUSD",1753725843436,3.0,3773.3,3772.1,0.04]
["bitfinex","ETHUSD",1753725843622,3.0,3773.0,3772.1,0.04]
["bitfinex","ETHUSD",1753725843843,2.350933,3773.0,3772.1,0.04]
["bitfinex","ETHUSD",1753725844042,2.65067542,3772.7,3772.1,0.04]
["bitfinex","ETHUSD",1753725844221,2.6509729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753725844441,5.0019059,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753725844633,8.03163832,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753725844828,7.99850116,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753725845460,2.350933,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753725845662,2.350933,3773.9,3772.1,0.9783]
["bitfinex","ETHUSD",1753725845866,2.350933,3773.9,3772.2,0.4393]
["bitfinex","ETHUSD",1753725846068,2.65016185,3773.4,3772.2,0.01989143]
["bitfinex","ETHUSD",1753725846240,2.350933,3773.2,3772.1,0.539]
["bitfinex","ETHUSD",1753725846441,0.4305,3773.9,3772.2,0.01989635]
["bitfinex","ETHUSD",1753725846641,32.350933,3773.6,3772.1,0.04]
["bitfinex","ETHUSD",1753725846972,2.6509729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753725847180,5.0019059,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753725847383,2.38407016,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753725847664,5.03504306,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753725847864,5.0019059,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753725848836,8.8108059,3772.2,3772.1,1e-08]
["bitfinex","ETHUSD",1753725849033,2.65174617,3771.1,3770.4,0.10510987]
["bitfinex","ETHUSD",1753725849267,2.350933,3771.1,3770.4,0.10510987]
["bitfinex","ETHUSD",1753725849853,32.350933,3771.7,3770.4,0.10510987]
["bitfinex","ETHUSD",1753725850190,2.350933,3771.4,3770.4,0.10510987]
["bitfinex","ETHUSD",1753725850375,2.65174617,3771.1,3770.4,0.10510987]
["bitfinex","ETHUSD",1753725850549,2.350933,3771.2,3770.4,0.10510987]
["bitfinex","ETHUSD",1753725850748,0.4305,3771.8,3770.4,0.10510987]
["bitfinex","ETHUSD",1753725850749,2.38407982,3771.1,3770.4,0.10510987]
["bitfinex","ETHUSD",1753725850969,2.38407982,3771.1,3771.0,1e-08]
["bitfinex","ETHUSD",1753725850970,5.03582599,3771.1,3771.0,1e-08]
["bitfinex","ETHUSD",1753725851209,5.00267917,3771.1,3771.0,1e-08]
["bitfinex","ETHUSD",1753725851387,8.43317917,3771.1,3771.0,1e-08]
["bitfinex","ETHUSD",1753725851716,8.00267917,3771.1,3771.0,1e-08]
["bitfinex","ETHUSD",1753725851863,2.483733,3771.1,3771.0,1e-08]
["bitfinex","ETHUSD",1753725852058,2.51687982,3771.1,3771.0,1e-08]
["bitfinex","ETHUSD",1753725852255,5.16862599,3771.1,3771.0,1e-08]
["bitfinex","ETHUSD",1753725852567,5.13547917,3771.1,3771.0,1e-08]
["bitfinex","ETHUSD",1753725852900,2.483733,3771.1,3771.0,1e-08]
["bitfinex","ETHUSD",1753725853103,5.13547917,3771.1,3771.0,1e-08]
["bitfinex","ETHUSD",1753725853258,2.483733,3771.1,3771.0,1e-08]
["bitfinex","ETHUSD",1753725853464,2.71605972,3771.1,3771.0,1e-08]
["bitfinex","ETHUSD",1753725853877,2.58325972,3771.1,3771.0,1e-08]
["bitfinex","ETHUSD",1753725854075,5.23500589,3771.1,3771.0,1e-08]
["bitfinex","ETHUSD",1753725854394,5.20185907,3771.1,3771.0,1e-08]
["bitfinex","ETHUSD",1753725854598,38.64015907,3771.1,3771.0,1e-08]
["bitfinex","ETHUSD",1753725855158,2.5501129,3771.1,3771.0,1e-08]
["bitfinex","ETHUSD",1753725855580,2.350933,3772.1,3771.0,0.96700001]
["bitfinex","ETHUSD",1753725855782,2.350933,3771.6,3771.0,0.49490001]
["bitfinex","ETHUSD",1753725856061,2.350933,3771.4,3771.0,1e-08]
["bitfinex","ETHUSD",1753725856357,2.65140609,3771.6,3771.0,1e-08]
["bitfinex","ETHUSD",1753725856358,2.350933,3771.1,3771.0,1e-08]
["bitfinex","ETHUSD",1753725856773,2.350933,3771.9,3771.0,1e-08]
["bitfinex","ETHUSD",1753725856984,2.350933,3772.1,3771.0,0.96700001]
["bitfinex","ETHUSD",1753725857475,2.350933,3772.1,3771.0,0.49490001]
["bitfinex","ETHUSD",1753725857673,2.350933,3772.1,3771.0,3.14669988]
["bitfinex","ETHUSD",1753725857996,2.350933,3772.1,3771.0,0.49490001]
["bitfinex","ETHUSD",1753725858392,2.350933,3772.1,3771.3,2.65158048]
["bitfinex","ETHUSD",1753725858597,2.350933,3772.1,3771.4,0.4721]
["bitfinex","ETHUSD",1753725858769,2.350933,3772.8,3771.7,2.65126832]
["bitfinex","ETHUSD",1753725858969,2.350933,3772.8,3771.9,0.55]
["bitfinex","ETHUSD",1753725859183,2.350933,3772.8,3772.1,0.7629]
["bitfinex","ETHUSD",1753725859403,2.350933,3772.8,3772.3,0.55]
["bitfinex","ETHUSD",1753725859783,2.350933,3772.8,3772.7,3.20062157]
["bitfinex","ETHUSD",1753725859985,2.350933,3772.8,3772.7,1.517]
["bitfinex","ETHUSD",1753725860179,2.350933,3772.8,3772.7,0.967]
["bitfinex","ETHUSD",1753725860378,0.04,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753725860578,0.04,3772.9,3772.8,3.61755131]
["bitfinex","ETHUSD",1753725860982,0.04,3772.9,3772.8,4.16755131]
["bitfinex","ETHUSD",1753725863212,0.002,3774.2,3772.9,1.3413]
["bitfinex","ETHUSD",1753725863415,0.002,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1753725863622,0.002,3774.2,3774.1,8.79763832]
["bitfinex","ETHUSD",1753725863911,0.002,3774.2,3774.1,10.68873832]
["bitfinex","ETHUSD",1753725864117,7.49810905,3774.8,3774.7,3.19921715]
["bitfinex","ETHUSD",1753725864302,7.49810905,3774.8,3774.7,4.16621715]
["bitfinex","ETHUSD",1753725864489,7.49810905,3774.8,3774.7,4.29901715]
["bitfinex","ETHUSD",1753725864894,7.49810905,3774.8,3774.7,9.88301715]
["bitfinex","ETHUSD",1753725865081,7.49810905,3774.8,3774.7,12.88301715]
["bitfinex","ETHUSD",1753725865284,4.06217573,3774.8,3774.7,12.88301715]
["bitfinex","ETHUSD",1753725865507,0.04,3774.9,3774.8,6.19914697]
["bitfinex","ETHUSD",1753725865710,0.002,3775.8,3774.9,0.55]
["bitfinex","ETHUSD",1753725866017,0.002,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753725866251,0.1328,3776.4,3775.7,2.6485155]
["bitfinex","ETHUSD",1753725866252,0.1328,3776.4,3775.8,3.98434536]
["bitfinex","ETHUSD",1753725866387,0.24303508,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1753725866583,13.12169084,3778.4,3777.8,0.132]
["bitfinex","ETHUSD",1753725866897,13.12169084,3778.4,3777.8,9.19204325]
["bitfinex","ETHUSD",1753725867101,13.12169084,3778.4,3777.8,9.74204325]
["bitfinex","ETHUSD",1753725867296,13.12169084,3778.4,3777.7,0.132]
["bitfinex","ETHUSD",1753725867513,0.24312326,3778.3,3777.8,5.576]
["bitfinex","ETHUSD",1753725867837,13.12169084,3778.4,3777.8,8.77304325]
["bitfinex","ETHUSD",1753725868128,0.172,3778.9,3777.8,4.16404325]
["bitfinex","ETHUSD",1753725868520,0.41514118,3778.9,3777.8,9.73004325]
["bitfinex","ETHUSD",1753725868722,2.64690786,3778.0,3776.7,0.7601]
["bitfinex","ETHUSD",1753725868924,0.04,3778.9,3776.5,4.72669589]
["bitfinex","ETHUSD",1753725868925,0.47138804,3777.8,3776.5,4.72669589]
["bitfinex","ETHUSD",1753725869092,0.47138804,3777.8,3776.7,5.56]
["bitfinex","ETHUSD",1753725869293,0.47138804,3777.8,3775.7,5.19879589]
["bitfinex","ETHUSD",1753725869294,30.0,3777.7,3775.7,5.19879589]
["bitfinex","ETHUSD",1753725869538,0.95734625,3777.6,3775.8,5.556]
["bitfinex","ETHUSD",1753725869817,3.0,3777.3,3775.8,5.553]
["bitfinex","ETHUSD",1753725870016,0.8236,3777.0,3775.8,5.553]
["bitfinex","ETHUSD",1753725870294,0.48595646,3776.9,3775.4,0.7855]
["bitfinex","ETHUSD",1753725870494,2.64850574,3775.8,3775.1,0.04]
["bitfinex","ETHUSD",1753725870832,0.27564257,3775.7,3775.1,0.04]
["bitfinex","ETHUSD",1753725870996,0.24253613,3776.0,3775.1,0.04]
["bitfinex","ETHUSD",1753725871192,2.64865611,3775.5,3775.1,0.04]
["bitfinex","ETHUSD",1753725871396,0.24253613,3775.4,3775.1,0.04]
["bitfinex","ETHUSD",1753725871596,0.48498116,3775.4,3775.1,0.04]
["bitfinex","ETHUSD",1753725872428,0.24253613,3775.4,3775.1,0.04]
["bitfinex","ETHUSD",1753725872611,2.89084918,3776.0,3775.1,0.04]
["bitfinex","ETHUSD",1753725872812,2.64731961,3777.5,3775.2,0.4949]
["bitfinex","ETHUSD",1753725872813,0.24253613,3775.9,3775.2,0.4949]
["bitfinex","ETHUSD",1753725873014,3.4383,3776.7,3775.2,0.967]
["bitfinex","ETHUSD",1753725873015,2.64818258,3776.2,3775.2,0.967]
["bitfinex","ETHUSD",1753725873206,0.24253613,3776.1,3775.2,3.61580963]
["bitfinex","ETHUSD",1753725873423,0.24253613,3776.3,3775.2,0.967]
["bitfinex","ETHUSD",1753725873622,0.03310381,3776.0,3775.2,5.513]
["bitfinex","ETHUSD",1753725873827,2.64864079,3775.6,3775.1,0.04]
["bitfinex","ETHUSD",1753725874023,0.24253613,3775.5,3775.1,0.04]
["bitfinex","ETHUSD",1753725874347,2.6484544,3775.8,3775.1,0.04]
["bitfinex","ETHUSD",1753725874548,2.64839195,3775.9,3775.1,0.04]
["bitfinex","ETHUSD",1753725874745,0.4383,3776.3,3775.1,0.04]
["bitfinex","ETHUSD",1753725874954,30.7593,3775.8,3774.1,0.04]
["bitfinex","ETHUSD",1753725875112,2.64916606,3774.8,3774.1,0.04]
["bitfinex","ETHUSD",1753725875317,3.0,3775.4,3774.1,0.04]
["bitfinex","ETHUSD",1753725875540,2.64890164,3775.2,3774.1,0.04]
["bitfinex","ETHUSD",1753725875739,2.64914879,3774.8,3774.1,0.04]
["bitfinex","ETHUSD",1753725875923,3.0,3775.4,3774.1,0.04]
["bitfinex","ETHUSD",1753725875924,2.64892209,3775.2,3774.1,0.04]
["bitfinex","ETHUSD",1753725876125,2.64895038,3775.1,3774.1,0.04]
["bitfinex","ETHUSD",1753725876352,3.0,3775.7,3774.2,1.0221]
["bitfinex","ETHUSD",1753725876552,0.7593,3775.8,3774.4,0.55]
["bitfinex","ETHUSD",1753725876753,6.04945709,3776.3,3774.8,2.64913559]
["bitfinex","ETHUSD",1753725876915,3.03601233,3776.2,3774.5,0.55]
["bitfinex","ETHUSD",1753725877115,2.64840526,3775.9,3774.7,0.55]
["bitfinex","ETHUSD",1753725877333,30.0,3775.8,3774.2,0.4949]
["bitfinex","ETHUSD",1753725877538,0.4013,3776.3,3774.2,0.4949]
["bitfinex","ETHUSD",1753725877539,30.0,3776.2,3774.4,2.64937735]
["bitfinex","ETHUSD",1753725877745,2.64842542,3775.9,3774.6,2.64921901]
["bitfinex","ETHUSD",1753725877948,2.64842542,3775.9,3774.7,2.64920344]
["bitfinex","ETHUSD",1753725878114,2.64842542,3775.9,3774.6,2.64927188]
["bitfinex","ETHUSD",1753725878431,0.8004,3776.4,3775.0,2.64895784]
["bitfinex","ETHUSD",1753725878615,0.1328,3775.7,3775.2,0.1328]
["bitfinex","ETHUSD",1753725878967,2.78158842,3775.4,3774.7,0.1328]
["bitfinex","ETHUSD",1753725879118,2.78152859,3775.4,3774.7,0.1328]
["bitfinex","ETHUSD",1753725879326,2.68191144,3775.3,3774.7,0.1328]
["bitfinex","ETHUSD",1753725879666,2.68192255,3775.3,3774.7,0.1328]
["bitfinex","ETHUSD",1753725879866,2.64886845,3775.2,3774.7,0.1328]
["bitfinex","ETHUSD",1753725880024,0.0331117,3775.1,3774.7,0.1328]
["bitfinex","ETHUSD",1753725880219,2.68191113,3775.3,3774.7,0.1328]
["bitfinex","ETHUSD",1753725880571,2.64880118,3775.3,3774.7,0.1328]
["bitfinex","ETHUSD",1753725881294,2.64886815,3775.2,3774.7,0.1328]
["bitfinex","ETHUSD",1753725881500,2.64914697,3774.8,3774.7,0.1328]
["bitfinex","ETHUSD",1753725881647,2.64956812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753725881847,2.81548772,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753725882772,3.21678772,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753725883979,6.21678772,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753725884204,6.18366812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753725884908,6.18366812,3774.2,3773.1,0.04]
["bitfinex","ETHUSD",1753725884909,2.65027032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753725885209,2.78307032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753725885990,2.81619869,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753725887917,36.98709869,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753725888124,36.95397032,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753725888520,11.94667032,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753725888717,11.17507032,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753725888913,5.78307032,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753725889374,2.78307032,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753725889671,0.1328,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753725889964,2.78307032,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753725890167,2.81619869,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753725890467,39.37199869,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753725890750,42.73545721,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753725891065,37.34845721,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753725891269,36.86515721,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753725891417,36.47557032,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753725891615,2.65027032,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753725892018,32.68339869,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753725892254,32.65027032,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753725892680,35.65027032,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753725892886,11.02127032,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753725893037,11.01827032,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753725893650,5.65027032,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753725896784,5.65027032,3773.2,3772.1,0.5069]
["bitfinex","ETHUSD",1753725896785,2.6509729,3772.2,3772.1,1e-08]
["bitfinex","ETHUSD",1753725897000,40.9979729,3772.2,3772.1,1e-08]
["bitfinex","ETHUSD",1753725897276,41.19781094,3772.2,3772.1,1e-08]
["bitfinex","ETHUSD",1753725897702,35.6509729,3772.2,3772.1,1e-08]
["bitfinex","ETHUSD",1753725897903,10.9979729,3772.2,3772.1,1e-08]
["bitfinex","ETHUSD",1753725898192,42.01458957,3772.2,3772.1,1e-08]
["bitfinex","ETHUSD",1753725899093,46.80188957,3772.2,3772.1,1e-08]
["bitfinex","ETHUSD",1753725899395,42.41588957,3772.2,3772.1,1e-08]
["bitfinex","ETHUSD",1753725899533,42.61788957,3772.2,3772.1,1e-08]
["bitfinex","ETHUSD",1753725900074,37.19488957,3772.2,3772.1,1e-08]
["bitfinex","ETHUSD",1753725900305,42.52388957,3772.2,3772.1,1e-08]
["bitfinex","ETHUSD",1753725900437,42.65668957,3772.2,3772.1,1e-08]
["bitfinex","ETHUSD",1753725900804,37.32768957,3772.2,3772.1,1e-08]
["bitfinex","ETHUSD",1753725900938,12.25138957,3772.2,3772.1,1e-08]
["bitfinex","ETHUSD",1753725901348,42.65268957,3772.2,3772.1,1e-08]
["bitfinex","ETHUSD",1753725902066,5.65167585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753725902271,8.11047585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753725902472,2.78447585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753725902769,8.10747585,3771.2,3771.1,1.0002]
["bitfinex","ETHUSD",1753725902976,10.97467585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753725903275,30.0,3771.3,3771.1,0.04]
["bitfinex","ETHUSD",1753725903276,1.14261667,3772.2,3771.1,1.0002]
["bitfinex","ETHUSD",1753725903496,30.0,3772.0,3771.1,0.04]
["bitfinex","ETHUSD",1753725903677,5.65167585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753725903974,35.65167585,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753725904160,5.65167585,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753725904360,10.96167585,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753725904676,41.77327585,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753725904880,42.29457585,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753725905262,2.65230883,3770.3,3770.0,1e-08]
["bitfinex","ETHUSD",1753725905465,35.65244953,3770.1,3770.0,1e-08]
["bitfinex","ETHUSD",1753725905652,5.65244953,3770.1,3770.0,1e-08]
["bitfinex","ETHUSD",1753725905857,10.95544953,3770.1,3770.0,1e-08]
["bitfinex","ETHUSD",1753725906170,35.65244953,3770.1,3770.0,1e-08]
["bitfinex","ETHUSD",1753725906372,10.94844953,3770.1,3770.0,1e-08]
["bitfinex","ETHUSD",1753725906573,5.65244953,3770.1,3770.0,1e-08]
["bitfinex","ETHUSD",1753725906774,10.95144953,3770.1,3770.0,1e-08]
["bitfinex","ETHUSD",1753725907074,10.94744953,3770.1,3770.0,1e-08]
["bitfinex","ETHUSD",1753725907498,10.94244953,3770.1,3770.0,0.96020001]
["bitfinex","ETHUSD",1753725907656,6.372,3770.7,3770.0,0.96020001]
["bitfinex","ETHUSD",1753725907863,5.289,3770.6,3770.1,0.9602]
["bitfinex","ETHUSD",1753725908053,0.12,3771.2,3770.2,0.9602]
["bitfinex","ETHUSD",1753725908255,0.7739,3771.0,3770.0,1e-08]
["bitfinex","ETHUSD",1753725908462,0.7739,3771.0,3766.4,1.36742452]
["bitfinex","ETHUSD",1753725908463,30.0,3770.1,3768.6,0.4933]
["bitfinex","ETHUSD",1753725908717,11.03757635,3770.0,3768.7,0.7269]
["bitfinex","ETHUSD",1753725908994,30.0,3769.7,3768.8,0.4933]
["bitfinex","ETHUSD",1753725909166,3.7739,3769.5,3768.4,0.001]
["bitfinex","ETHUSD",1753725909372,3.0,3769.2,3768.4,0.001]
["bitfinex","ETHUSD",1753725909696,3.0,3768.9,3768.4,0.001]
["bitfinex","ETHUSD",1753725909907,2.65357569,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753725910195,11.84464538,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753725910395,11.81147569,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753725910600,11.80747569,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753725910916,6.42747569,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753725911196,11.80547569,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753725911370,11.80247569,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753725912066,11.79447569,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753725912272,3.0,3768.2,3767.4,1.2639]
["bitfinex","ETHUSD",1753725912496,5.39617321,3768.1,3767.3,0.4933]
["bitfinex","ETHUSD",1753725912657,30.0,3768.4,3767.3,0.4933]
["bitfinex","ETHUSD",1753725912859,0.1328,3767.6,3767.3,0.4933]
["bitfinex","ETHUSD",1753725913203,2.65456186,3767.1,3767.0,0.1328]
["bitfinex","ETHUSD",1753725913374,5.5108,3767.1,3766.5,0.4658]
["bitfinex","ETHUSD",1753725913734,0.8109,3767.5,3766.2,1.04440987]
["bitfinex","ETHUSD",1753725913866,0.1328,3766.5,3766.3,1.2423]
["bitfinex","ETHUSD",1753725914197,2.78780343,3766.5,3766.2,0.10510987]
["bitfinex","ETHUSD",1753725914406,2.78792572,3766.3,3766.2,0.10510987]
["bitfinex","ETHUSD",1753725914555,0.1288,3766.3,3766.2,0.00520987]
["bitfinex","ETHUSD",1753725914761,3.0,3767.8,3766.2,1.25520987]
["bitfinex","ETHUSD",1753725914959,5.376,3767.7,3766.3,0.4735]
["bitfinex","ETHUSD",1753725915325,0.1328,3767.0,3766.5,0.1328]
["bitfinex","ETHUSD",1753725915478,0.1328,3767.0,3766.2,0.78170987]
["bitfinex","ETHUSD",1753725915479,5.371,3766.9,3766.6,0.9393]
["bitfinex","ETHUSD",1753725915662,0.19537898,3767.8,3766.7,0.9393]
["bitfinex","ETHUSD",1753725915663,5.371,3766.8,3766.7,0.9393]
["bitfinex","ETHUSD",1753725915868,5.368,3766.9,3766.8,0.1328]
["bitfinex","ETHUSD",1753725916066,0.1328,3767.3,3766.7,0.1328]
["bitfinex","ETHUSD",1753725916067,5.368,3767.0,3766.7,0.1328]
["bitfinex","ETHUSD",1753725916298,5.368,3767.0,3766.8,0.4658]
["bitfinex","ETHUSD",1753725916519,2.7875028,3766.9,3766.8,0.4658]
["bitfinex","ETHUSD",1753725916658,0.03318378,3766.9,3766.2,0.78170987]
["bitfinex","ETHUSD",1753725916864,0.03318378,3766.9,3766.2,0.00520987]
["bitfinex","ETHUSD",1753725917185,2.65512572,3766.3,3766.2,0.00520987]
["bitfinex","ETHUSD",1753725917386,8.01812572,3766.3,3766.2,0.00520987]
["bitfinex","ETHUSD",1753725917589,8.01212572,3766.3,3766.2,0.00520987]
["bitfinex","ETHUSD",1753725918104,8.01212572,3766.3,3766.0,0.10111]
["bitfinex","ETHUSD",1753725918105,2.65526672,3766.1,3766.0,0.10111]
["bitfinex","ETHUSD",1753725918510,3.15155755,3766.1,3766.0,0.10111]
["bitfinex","ETHUSD",1753725918706,3.11836672,3766.1,3766.0,0.10111]
["bitfinex","ETHUSD",1753725918907,2.65526672,3766.1,3766.0,0.10111]
["bitfinex","ETHUSD",1753725919472,0.7857,3766.5,3766.0,0.10111]
["bitfinex","ETHUSD",1753725919869,2.65512572,3766.3,3766.0,0.10111]
["bitfinex","ETHUSD",1753725920066,2.65526672,3766.1,3766.0,0.10111]
["bitfinex","ETHUSD",1753725920316,0.7857,3764.8,3763.9,0.4658]
["bitfinex","ETHUSD",1753725920515,5.37020317,3764.7,3763.9,0.4658]
["bitfinex","ETHUSD",1753725920683,5.337,3764.7,3763.9,0.4658]
["bitfinex","ETHUSD",1753725920869,0.20128323,3764.7,3763.9,0.4658]
["bitfinex","ETHUSD",1753725921066,0.03320405,3764.6,3763.9,0.4658]
["bitfinex","ETHUSD",1753725921269,0.4631,3765.7,3763.9,0.4658]
["bitfinex","ETHUSD",1753725921270,0.19874999,3764.7,3764.0,0.4735]
["bitfinex","ETHUSD",1753725921521,0.4631,3766.0,3764.1,0.9393]
["bitfinex","ETHUSD",1753725921670,0.19482047,3764.7,3764.2,1.7159]
["bitfinex","ETHUSD",1753725921872,0.4631,3766.6,3764.3,0.9393]
["bitfinex","ETHUSD",1753725922209,0.20238031,3766.2,3764.4,0.9393]
["bitfinex","ETHUSD",1753725922412,2.6549851,3766.5,3765.0,2.65598375]
["bitfinex","ETHUSD",1753725922595,0.7869,3766.7,3765.1,0.9393]
["bitfinex","ETHUSD",1753725922915,0.7869,3767.2,3765.3,2.65583087]
["bitfinex","ETHUSD",1753725923117,5.379,3767.1,3765.4,0.9393]
["bitfinex","ETHUSD",1753725923272,5.379,3767.1,3765.4,2.65570408]
["bitfinex","ETHUSD",1753725923604,0.98327632,3767.2,3764.1,0.55]
["bitfinex","ETHUSD",1753725923814,2.65488366,3766.7,3765.2,2.65586142]
["bitfinex","ETHUSD",1753725923977,2.65488366,3766.7,3764.6,0.55]
["bitfinex","ETHUSD",1753725923978,5.379,3767.0,3765.0,2.65603656]
["bitfinex","ETHUSD",1753725924170,0.98327632,3767.2,3764.6,0.55]
["bitfinex","ETHUSD",1753725924378,8.02357326,3767.1,3765.8,2.6554092]
["bitfinex","ETHUSD",1753725924573,5.369,3767.1,3765.1,0.55]
["bitfinex","ETHUSD",1753725924810,0.4631,3767.7,3765.1,0.55]
["bitfinex","ETHUSD",1753725925010,5.366,3767.4,3765.0,0.55]
["bitfinex","ETHUSD",1753725925324,0.8041,3768.3,3764.9,5.68892029]
["bitfinex","ETHUSD",1753725925325,5.365,3767.8,3765.8,0.55]
["bitfinex","ETHUSD",1753725925470,0.8041,3768.3,3765.9,0.4658]
["bitfinex","ETHUSD",1753725925471,5.36,3767.9,3765.9,0.4658]
["bitfinex","ETHUSD",1753725925671,0.03317585,3767.8,3765.9,0.9393]
["bitfinex","ETHUSD",1753725925911,0.9504,3767.7,3763.0,5.68892029]
["bitfinex","ETHUSD",1753725926127,30.0,3767.5,3765.4,0.4658]
["bitfinex","ETHUSD",1753725926334,2.65449139,3767.2,3765.4,0.4658]
["bitfinex","ETHUSD",1753725926507,2.65529972,3766.1,3765.3,0.8251]
["bitfinex","ETHUSD",1753725926838,0.1328,3765.8,3765.3,0.8251]
["bitfinex","ETHUSD",1753725927039,0.4631,3766.5,3765.3,0.8251]
["bitfinex","ETHUSD",1753725927040,2.6541523,3767.7,3765.4,0.4658]
["bitfinex","ETHUSD",1753725927240,0.1328,3766.2,3765.6,0.1328]
["bitfinex","ETHUSD",1753725927532,0.1328,3766.7,3766.1,0.1328]
["bitfinex","ETHUSD",1753725927732,0.4631,3767.4,3766.2,1.2781]
["bitfinex","ETHUSD",1753725927935,0.1328,3767.1,3766.5,0.1328]
["bitfinex","ETHUSD",1753725928109,0.1328,3767.5,3766.9,0.1328]
["bitfinex","ETHUSD",1753725928313,0.1328,3767.5,3766.1,0.55]
["bitfinex","ETHUSD",1753725928314,0.1328,3767.9,3767.0,1.7516]
["bitfinex","ETHUSD",1753725928619,0.1328,3767.9,3767.3,0.1328]
["bitfinex","ETHUSD",1753725928620,0.03317585,3767.8,3767.3,0.1328]
["bitfinex","ETHUSD",1753725929020,2.78682355,3767.9,3767.4,0.4658]
["bitfinex","ETHUSD",1753725929021,0.1328,3767.9,3767.4,0.4658]
["bitfinex","ETHUSD",1753725929426,0.03317585,3767.8,3767.0,0.8123]
["bitfinex","ETHUSD",1753725929738,2.65456186,3767.1,3767.0,0.8123]
["bitfinex","ETHUSD",1753725929944,0.03318026,3767.3,3766.4,0.7672]
["bitfinex","ETHUSD",1753725930239,0.1328,3767.1,3766.4,0.7672]
["bitfinex","ETHUSD",1753725930540,0.1328,3767.1,3766.4,0.9]
["bitfinex","ETHUSD",1753725930746,5.336,3767.5,3766.5,0.4658]
["bitfinex","ETHUSD",1753725930917,0.1328,3767.3,3766.8,0.1328]
["bitfinex","ETHUSD",1753725931106,0.1328,3767.3,3766.9,0.4658]
["bitfinex","ETHUSD",1753725931744,5.323,3767.8,3767.0,0.4658]
["bitfinex","ETHUSD",1753725931902,0.1328,3767.6,3767.1,0.1328]
["bitfinex","ETHUSD",1753725932304,0.16597761,3767.6,3767.1,0.1328]
["bitfinex","ETHUSD",1753725932608,0.16597761,3767.6,3767.1,0.5986]
["bitfinex","ETHUSD",1753725932802,0.16597761,3767.6,3767.1,0.1328]
["bitfinex","ETHUSD",1753725933036,0.1328,3767.2,3766.5,0.4658]
["bitfinex","ETHUSD",1753725933249,2.65483161,3766.8,3766.4,0.7672]
["bitfinex","ETHUSD",1753725933454,2.65463233,3767.0,3766.4,0.7672]
["bitfinex","ETHUSD",1753725933636,2.65449404,3767.2,3766.4,0.7672]
["bitfinex","ETHUSD",1753725933942,0.4873,3767.7,3766.4,0.7672]
["bitfinex","ETHUSD",1753725934260,5.304,3767.6,3766.4,1.233]
["bitfinex","ETHUSD",1753725934406,5.304,3767.7,3766.5,0.4658]
["bitfinex","ETHUSD",1753725934606,5.79727761,3767.6,3766.4,0.7672]
["bitfinex","ETHUSD",1753725934932,0.8151,3767.3,3765.8,0.788]
["bitfinex","ETHUSD",1753725935108,30.0,3767.1,3765.3,0.788]
["bitfinex","ETHUSD",1753725935314,2.6556094,3765.7,3765.3,0.788]
["bitfinex","ETHUSD",1753725935528,2.65543617,3765.9,3765.3,0.788]
["bitfinex","ETHUSD",1753725935840,2.65568222,3765.6,3765.3,0.788]
["bitfinex","ETHUSD",1753725936047,2.65572188,3765.5,3765.3,0.788]
["bitfinex","ETHUSD",1753725936208,2.65564246,3765.6,3765.3,0.788]
["bitfinex","ETHUSD",1753725936764,0.6648261,3766.2,3764.8,0.8212]
["bitfinex","ETHUSD",1753725937065,2.65547873,3765.8,3764.9,0.4658]
["bitfinex","ETHUSD",1753725937414,5.281,3765.7,3764.9,0.4658]
["bitfinex","ETHUSD",1753725937918,7.93655464,3765.7,3764.9,0.4658]
["bitfinex","ETHUSD",1753725938120,2.65568981,3765.5,3764.9,0.4658]
["bitfinex","ETHUSD",1753725938345,2.65583087,3765.3,3764.4,0.4658]
["bitfinex","ETHUSD",1753725938664,2.65583189,3765.3,3764.4,0.4658]
["bitfinex","ETHUSD",1753725938851,5.275,3765.4,3764.4,0.4658]
["bitfinex","ETHUSD",1753725939149,0.4873,3766.0,3764.4,0.4658]
["bitfinex","ETHUSD",1753725939150,0.4631,3765.6,3764.4,0.4658]
["bitfinex","ETHUSD",1753725939446,5.274,3765.3,3764.4,0.4658]
["bitfinex","ETHUSD",1753725939662,5.267,3765.2,3764.4,0.4658]
["bitfinex","ETHUSD",1753725939815,5.264,3765.7,3764.5,1.0235]
["bitfinex","ETHUSD",1753725940019,7.91955927,3765.7,3764.4,0.4658]
["bitfinex","ETHUSD",1753725940216,2.65561929,3765.6,3764.4,3.12225941]
["bitfinex","ETHUSD",1753725940548,0.4631,3766.0,3764.5,3.12989527]
["bitfinex","ETHUSD",1753725940746,5.265,3765.8,3764.6,0.4658]
["bitfinex","ETHUSD",1753725940946,5.262,3765.7,3764.8,3.43085261]
["bitfinex","ETHUSD",1753725941114,5.262,3766.0,3764.9,0.4658]
["bitfinex","ETHUSD",1753725941315,2.65526672,3766.1,3764.9,3.12190321]
["bitfinex","ETHUSD",1753725941513,5.26,3766.1,3764.9,3.12190321]
["bitfinex","ETHUSD",1753725941748,2.65533772,3766.0,3765.0,0.4658]
["bitfinex","ETHUSD",1753725941953,5.258,3766.0,3765.0,0.4658]
["bitfinex","ETHUSD",1753725942157,2.65561746,3765.7,3765.0,0.4658]
["bitfinex","ETHUSD",1753725942320,0.03319259,3765.9,3764.8,0.7747]
["bitfinex","ETHUSD",1753725942321,2.65581343,3765.4,3764.8,0.7747]
["bitfinex","ETHUSD",1753725942851,5.252,3765.7,3764.9,0.4658]
["bitfinex","ETHUSD",1753725943152,5.252,3765.7,3764.8,0.7747]
["bitfinex","ETHUSD",1753725943357,0.1328,3765.3,3764.8,0.9075]
["bitfinex","ETHUSD",1753725943552,0.4747,3765.2,3764.8,0.7747]
["bitfinex","ETHUSD",1753725943751,0.1328,3764.9,3764.8,0.7747]
["bitfinex","ETHUSD",1753725943938,2.78891304,3764.9,3764.8,0.7747]
["bitfinex","ETHUSD",1753725944259,0.4747,3765.2,3764.8,0.7747]
["bitfinex","ETHUSD",1753725944425,0.1328,3765.0,3764.8,0.7747]
["bitfinex","ETHUSD",1753725944620,0.1328,3765.1,3764.8,0.7747]
["bitfinex","ETHUSD",1753725944817,2.65611304,3764.9,3764.8,0.7747]
["bitfinex","ETHUSD",1753725945034,0.16600053,3765.0,3764.4,0.1328]
["bitfinex","ETHUSD",1753725945234,0.1328,3764.7,3764.1,0.1328]
["bitfinex","ETHUSD",1753725945440,2.6558414,3765.3,3764.2,0.4681]
["bitfinex","ETHUSD",1753725945745,5.225,3765.2,3764.4,3.46674356]
["bitfinex","ETHUSD",1753725945956,5.225,3765.5,3765.0,0.1328]
["bitfinex","ETHUSD",1753725946535,0.1328,3765.6,3765.0,0.1328]
["bitfinex","ETHUSD",1753725946760,5.3558,3765.6,3765.0,0.1328]
["bitfinex","ETHUSD",1753725946966,0.1328,3765.6,3765.0,0.1328]
["bitfinex","ETHUSD",1753725947270,7.87062108,3765.6,3765.2,0.1328]
["bitfinex","ETHUSD",1753725947455,2.6560934,3765.0,3764.4,0.8103]
["bitfinex","ETHUSD",1753725947656,2.65604249,3765.0,3764.5,0.1328]
["bitfinex","ETHUSD",1753725947860,0.1328,3765.1,3764.5,0.1328]
["bitfinex","ETHUSD",1753725948434,5.206,3765.3,3764.4,0.8103]
["bitfinex","ETHUSD",1753725948697,5.205,3765.3,3764.9,0.1328]
["bitfinex","ETHUSD",1753725948878,5.202,3765.3,3764.9,0.4681]
["bitfinex","ETHUSD",1753725949171,2.65623127,3764.8,3764.6,0.1328]
["bitfinex","ETHUSD",1753725949334,0.1328,3765.1,3764.6,0.1328]
["bitfinex","ETHUSD",1753725949537,0.1328,3765.1,3764.4,0.8103]
["bitfinex","ETHUSD",1753725949538,2.65681872,3763.9,3763.3,0.8115]
["bitfinex","ETHUSD",1753725949974,2.65681872,3763.9,3762.7,0.7181]
["bitfinex","ETHUSD",1753725949975,8.81982895,3763.9,3762.8,0.1328]
["bitfinex","ETHUSD",1753725950277,3.13151872,3763.9,3762.7,1.5296]
["bitfinex","ETHUSD",1753725950572,3.13151872,3763.9,3763.1,0.1328]
["bitfinex","ETHUSD",1753725950774,2.65681872,3763.9,3763.1,0.6009]
["bitfinex","ETHUSD",1753725951151,0.1328,3764.0,3763.1,0.4681]
["bitfinex","ETHUSD",1753725951340,8.32451872,3763.9,3763.4,0.1328]
["bitfinex","ETHUSD",1753725951547,8.32451872,3763.9,3763.2,0.1328]
["bitfinex","ETHUSD",1753725951864,0.4747,3763.9,3763.2,0.1328]
["bitfinex","ETHUSD",1753725952047,5.3248,3764.0,3763.4,0.1328]
["bitfinex","ETHUSD",1753725952240,0.1328,3763.9,3763.4,0.1328]
["bitfinex","ETHUSD",1753725952652,2.78961872,3763.9,3763.4,0.1328]
["bitfinex","ETHUSD",1753725953181,7.97261872,3763.9,3763.4,0.1328]
["bitfinex","ETHUSD",1753725953347,5.3158,3763.9,3763.4,0.1328]
["bitfinex","ETHUSD",1753725953785,7.97261872,3763.9,3763.4,0.1328]
["bitfinex","ETHUSD",1753725953973,8.77491872,3763.9,3762.7,0.25]
["bitfinex","ETHUSD",1753725954172,0.8023,3762.7,3761.1,0.7939]
["bitfinex","ETHUSD",1753725954388,5.208,3762.6,3761.6,0.4681]
["bitfinex","ETHUSD",1753725954609,0.8023,3763.3,3761.8,0.1328]
["bitfinex","ETHUSD",1753725954746,5.207,3762.9,3761.9,0.7939]
["bitfinex","ETHUSD",1753725955057,0.1328,3762.0,3761.9,0.7939]
["bitfinex","ETHUSD",1753725955583,2.65802343,3762.2,3761.9,0.7939]
["bitfinex","ETHUSD",1753725955782,0.1328,3762.9,3762.0,0.4681]
["bitfinex","ETHUSD",1753725955984,0.1328,3762.9,3762.4,0.1328]
["bitfinex","ETHUSD",1753725956207,0.1328,3762.7,3762.2,0.1328]
["bitfinex","ETHUSD",1753725956489,0.1328,3762.7,3762.3,0.4681]
["bitfinex","ETHUSD",1753725957074,0.1328,3762.7,3762.2,0.1328]
["bitfinex","ETHUSD",1753725957277,5.192,3762.9,3761.5,0.7939]
["bitfinex","ETHUSD",1753725957483,0.50791994,3762.8,3761.8,0.4681]
["bitfinex","ETHUSD",1753725957686,0.4541,3762.7,3761.2,0.4681]
["bitfinex","ETHUSD",1753725957858,2.65788337,3762.4,3761.2,2.65870854]
["bitfinex","ETHUSD",1753725958062,0.4541,3762.8,3761.0,3.46736908]
["bitfinex","ETHUSD",1753725958259,2.65785404,3762.5,3761.4,0.7939]
["bitfinex","ETHUSD",1753725958490,0.4747,3762.8,3761.4,0.7939]
["bitfinex","ETHUSD",1753725958718,2.65775271,3762.6,3761.4,3.45248374]
["bitfinex","ETHUSD",1753725959093,2.65766603,3762.7,3761.4,0.7939]
["bitfinex","ETHUSD",1753725959261,0.4747,3762.8,3761.4,0.7939]
["bitfinex","ETHUSD",1753725959460,2.65786657,3762.5,3761.5,0.4681]
["bitfinex","ETHUSD",1753725959804,2.65766603,3762.7,3761.5,0.4681]
["bitfinex","ETHUSD",1753725960015,1.2564,3763.2,3761.6,0.55]
["bitfinex","ETHUSD",1753725960184,5.6947,3763.1,3761.7,0.4681]
["bitfinex","ETHUSD",1753725960506,2.65810497,3762.1,3761.7,0.4681]
["bitfinex","ETHUSD",1753725960711,0.20197252,3762.4,3761.8,0.4681]
["bitfinex","ETHUSD",1753725960871,0.03322435,3762.3,3761.4,0.7939]
["bitfinex","ETHUSD",1753725961074,0.20372967,3762.4,3761.4,0.7939]
["bitfinex","ETHUSD",1753725961278,0.03322435,3762.3,3761.4,0.7939]
["bitfinex","ETHUSD",1753725961625,2.65810752,3762.1,3761.4,0.7939]
["bitfinex","ETHUSD",1753725961824,0.4747,3762.5,3761.4,0.7939]
["bitfinex","ETHUSD",1753725961968,0.19937673,3762.4,3761.5,0.4681]
["bitfinex","ETHUSD",1753725962173,2.65734475,3763.2,3761.7,2.65831551]
["bitfinex","ETHUSD",1753725962419,2.65766008,3762.8,3761.8,0.4681]
["bitfinex","ETHUSD",1753725962593,5.21,3763.2,3761.4,0.7939]
["bitfinex","ETHUSD",1753725962594,0.50792082,3762.7,3761.4,1.262]
["bitfinex","ETHUSD",1753725962917,0.9288,3762.7,3761.4,1.262]
["bitfinex","ETHUSD",1753725963119,0.4747,3762.7,3761.4,1.262]
["bitfinex","ETHUSD",1753725963679,0.9288,3762.7,3761.4,1.262]
["bitfinex","ETHUSD",1753725963984,0.4747,3762.6,3761.4,1.262]
["bitfinex","ETHUSD",1753725964323,2.65821452,3762.0,3761.4,1.262]
["bitfinex","ETHUSD",1753725964469,0.4747,3762.6,3761.4,1.262]
["bitfinex","ETHUSD",1753725964470,0.03322259,3762.5,3761.4,1.262]
["bitfinex","ETHUSD",1753725964676,0.03322259,3762.5,3760.0,0.01]
["bitfinex","ETHUSD",1753725964677,1.593,3761.4,3760.0,0.01]
["bitfinex","ETHUSD",1753725964910,2.10093319,3761.3,3760.0,0.01]
["bitfinex","ETHUSD",1753725965113,0.4747,3761.3,3760.0,0.01]
["bitfinex","ETHUSD",1753725965319,2.6591542,3760.6,3760.0,0.01]
["bitfinex","ETHUSD",1753725965468,2.65913011,3760.7,3760.0,0.01]
["bitfinex","ETHUSD",1753725965798,5.194,3761.4,3760.1,0.4681]
["bitfinex","ETHUSD",1753725965995,5.194,3761.4,3760.1,3.1275511]
["bitfinex","ETHUSD",1753725965996,7.85259653,3761.4,3760.1,3.1275511]
["bitfinex","ETHUSD",1753725966229,5.194,3761.4,3760.2,0.4681]
["bitfinex","ETHUSD",1753725966369,5.194,3761.4,3760.3,0.8322]
["bitfinex","ETHUSD",1753725966709,0.7781,3762.1,3760.4,0.4681]
["bitfinex","ETHUSD",1753725966916,0.24186516,3762.0,3760.4,0.4681]
["bitfinex","ETHUSD",1753725967083,0.4747,3762.3,3760.8,1.3822]
["bitfinex","ETHUSD",1753725967283,0.1328,3762.2,3761.7,2.65832091]
["bitfinex","ETHUSD",1753725967504,2.65750365,3763.0,3761.0,2.65886732]
["bitfinex","ETHUSD",1753725967505,0.1328,3762.5,3761.9,0.8322]
["bitfinex","ETHUSD",1753725967703,0.1328,3762.5,3762.1,2.65808989]
["bitfinex","ETHUSD",1753725967901,0.8061,3763.8,3762.7,2.65764373]
["bitfinex","ETHUSD",1753725968101,0.24190066,3763.7,3762.9,0.8173]
["bitfinex","ETHUSD",1753725968327,0.24190066,3763.7,3763.2,0.1328]
["bitfinex","ETHUSD",1753725968328,0.33563601,3763.7,3763.2,0.1328]
["bitfinex","ETHUSD",1753725968534,0.8061,3764.3,3763.2,0.1328]
["bitfinex","ETHUSD",1753725968692,0.8061,3764.3,3762.9,3.47481963]
["bitfinex","ETHUSD",1753725968693,0.19734424,3764.3,3763.5,2.6571011]
["bitfinex","ETHUSD",1753725968894,0.19734424,3764.3,3763.5,3.2580011]
["bitfinex","ETHUSD",1753725969332,0.4747,3765.1,3763.5,5.0894011]
["bitfinex","ETHUSD",1753725969531,0.24226109,3765.0,3763.5,5.0894011]
["bitfinex","ETHUSD",1753725969720,0.1328,3765.0,3763.5,5.0894011]
["bitfinex","ETHUSD",1753725969922,0.36903624,3765.0,3763.5,5.0894011]
["bitfinex","ETHUSD",1753725970119,0.1328,3765.0,3763.5,5.0894011]
["bitfinex","ETHUSD",1753725970499,0.4747,3765.1,3763.5,5.0894011]
["bitfinex","ETHUSD",1753725970700,0.6075,3765.1,3763.5,8.0894011]
["bitfinex","ETHUSD",1753725971303,0.6075,3765.1,3763.5,13.2754011]
["bitfinex","ETHUSD",1753725971507,0.4541,3764.9,3763.5,1.4182]
["bitfinex","ETHUSD",1753725971713,0.1328,3764.4,3763.5,1.4182]
["bitfinex","ETHUSD",1753725972229,0.1328,3764.4,3763.5,0.9501]
["bitfinex","ETHUSD",1753725972230,2.65665665,3764.2,3763.5,0.9501]
["bitfinex","ETHUSD",1753725972432,0.1328,3764.2,3763.5,1.4182]
["bitfinex","ETHUSD",1753725972798,0.4747,3764.6,3763.5,4.0753011]
["bitfinex","ETHUSD",1753725972995,0.1328,3764.5,3763.5,4.0753011]
["bitfinex","ETHUSD",1753725973231,0.9175,3765.2,3763.5,5.0958011]
["bitfinex","ETHUSD",1753725973410,0.4634,3765.2,3763.5,5.0958011]
["bitfinex","ETHUSD",1753725973609,0.5962,3765.2,3763.5,8.0958011]
["bitfinex","ETHUSD",1753725973805,0.4634,3765.2,3763.5,8.0958011]
["bitfinex","ETHUSD",1753725974139,0.4634,3765.9,3764.3,0.8118]
["bitfinex","ETHUSD",1753725974294,0.70611594,3765.9,3765.4,0.1328]
["bitfinex","ETHUSD",1753725974501,0.4634,3765.9,3765.4,0.1328]
["bitfinex","ETHUSD",1753725975228,2.65560081,3765.7,3764.6,5.148]
["bitfinex","ETHUSD",1753725975416,0.1328,3765.7,3765.1,0.1328]
["bitfinex","ETHUSD",1753725975737,0.1328,3766.2,3765.6,0.1328]
["bitfinex","ETHUSD",1753725975939,0.4634,3766.8,3765.6,0.4543]
["bitfinex","ETHUSD",1753725976152,0.1328,3766.7,3766.0,0.1328]
["bitfinex","ETHUSD",1753725976308,0.1328,3766.7,3765.7,2.65553288]
["bitfinex","ETHUSD",1753725976507,0.1328,3766.7,3765.6,0.4543]
["bitfinex","ETHUSD",1753725976508,0.1328,3766.7,3766.2,0.1328]
["bitfinex","ETHUSD",1753725977317,2.65419119,3767.7,3766.2,0.1328]
["bitfinex","ETHUSD",1753725977318,2.65402213,3767.9,3766.2,0.1328]
["bitfinex","ETHUSD",1753725977521,0.1328,3766.9,3766.4,0.1328]
["bitfinex","ETHUSD",1753725977938,1.2868,3767.3,3766.4,0.1328]
["bitfinex","ETHUSD",1753725978107,0.1328,3767.1,3766.4,0.1328]
["bitfinex","ETHUSD",1753725978321,0.1328,3767.1,3764.0,0.8118]
["bitfinex","ETHUSD",1753725978322,0.8214,3766.8,3764.0,0.8118]
["bitfinex","ETHUSD",1753725978605,0.8214,3766.8,3760.7,0.1343011]
["bitfinex","ETHUSD",1753725978606,30.0,3765.2,3764.1,0.1328]
["bitfinex","ETHUSD",1753725978815,0.9566,3765.1,3762.9,0.8118]
["bitfinex","ETHUSD",1753725979008,2.65659106,3764.3,3763.0,2.65739742]
["bitfinex","ETHUSD",1753725979207,0.4634,3764.3,3763.7,0.1328]
["bitfinex","ETHUSD",1753725980677,3.11995219,3764.3,3763.7,0.1328]
["bitfinex","ETHUSD",1753725980967,0.9566,3764.9,3763.5,0.4543]
["bitfinex","ETHUSD",1753725981126,0.1328,3764.5,3763.9,0.1328]
["bitfinex","ETHUSD",1753725981522,0.9566,3764.9,3763.9,0.1328]
["bitfinex","ETHUSD",1753725981523,2.65632496,3764.6,3763.9,0.1328]
["bitfinex","ETHUSD",1753725981822,2.65632496,3764.6,3764.1,0.1328]
["bitfinex","ETHUSD",1753725981823,0.1328,3764.6,3764.1,0.1328]
["bitfinex","ETHUSD",1753725982136,0.03320229,3764.8,3764.5,0.1328]
["bitfinex","ETHUSD",1753725982444,0.49660229,3764.8,3764.5,0.1328]
["bitfinex","ETHUSD",1753725982665,0.4634,3764.8,3764.5,0.1328]
["bitfinex","ETHUSD",1753725983468,0.1328,3765.0,3764.5,0.1328]
["bitfinex","ETHUSD",1753725983765,2.65484111,3766.8,3764.0,0.8331]
["bitfinex","ETHUSD",1753725983766,0.7641,3766.3,3764.8,0.55]
["bitfinex","ETHUSD",1753725983985,0.4634,3766.4,3765.3,2.65577309]
["bitfinex","ETHUSD",1753725984109,0.4634,3766.4,3765.3,2.65582237]
["bitfinex","ETHUSD",1753725984465,0.38777085,3766.4,3765.4,0.4543]
["bitfinex","ETHUSD",1753725984617,0.38777085,3766.4,3765.6,2.65561663]
["bitfinex","ETHUSD",1753725984811,0.4634,3766.9,3765.9,0.8331]
["bitfinex","ETHUSD",1753725985036,0.38801127,3767.1,3765.9,0.8331]
["bitfinex","ETHUSD",1753725985210,0.38801127,3767.2,3766.0,2.65527981]
["bitfinex","ETHUSD",1753725985428,2.65449938,3767.2,3766.0,2.65527981]
["bitfinex","ETHUSD",1753725985638,0.24250849,3767.1,3766.0,2.65527981]
["bitfinex","ETHUSD",1753725985948,0.002,3767.3,3766.1,0.4543]
["bitfinex","ETHUSD",1753725986371,2.65470547,3766.9,3766.1,0.4543]
["bitfinex","ETHUSD",1753725986550,3.11790081,3767.2,3765.9,0.8331]
["bitfinex","ETHUSD",1753725986551,0.4634,3767.2,3765.9,0.8331]
["bitfinex","ETHUSD",1753725986864,0.002,3767.3,3766.5,2.65494284]
["bitfinex","ETHUSD",1753725987167,0.002,3767.3,3766.1,0.55]
["bitfinex","ETHUSD",1753725987317,0.002,3767.3,3766.3,0.55]
["bitfinex","ETHUSD",1753725987518,0.002,3767.3,3766.5,0.55]
["bitfinex","ETHUSD",1753725987831,0.002,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1753725988021,0.002,3767.3,3767.2,3.96739139]
["bitfinex","ETHUSD",1753725988354,0.002,3768.1,3768.0,2.65392781]
["bitfinex","ETHUSD",1753725988665,0.002,3768.1,3768.0,7.73392781]
["bitfinex","ETHUSD",1753725988868,0.002,3768.1,3768.0,3.10822781]
["bitfinex","ETHUSD",1753725989074,0.002,3768.1,3768.0,4.46122781]
["bitfinex","ETHUSD",1753725989248,0.002,3768.1,3768.0,4.93172781]
["bitfinex","ETHUSD",1753725989454,0.002,3768.1,3767.3,0.8091]
["bitfinex","ETHUSD",1753725989980,2.65435097,3767.4,3766.7,5.8821]
["bitfinex","ETHUSD",1753725990141,0.4634,3768.0,3766.7,5.8821]
["bitfinex","ETHUSD",1753725990142,2.65413969,3767.7,3766.7,5.8821]
["bitfinex","ETHUSD",1753725990337,2.65436934,3767.4,3766.7,5.8821]
["bitfinex","ETHUSD",1753725990533,0.4634,3767.6,3766.7,0.8091]
["bitfinex","ETHUSD",1753725991174,2.65669558,3767.0,3766.7,0.8091]
["bitfinex","ETHUSD",1753725991379,2.65477328,3766.8,3766.7,0.8091]
["bitfinex","ETHUSD",1753725991542,2.65471419,3766.9,3766.7,0.8091]
["bitfinex","ETHUSD",1753725991743,0.002,3767.0,3766.7,0.8091]
["bitfinex","ETHUSD",1753725991952,2.65471084,3766.9,3766.7,0.8091]
["bitfinex","ETHUSD",1753725992274,2.65512572,3766.3,3766.2,0.7603]
["bitfinex","ETHUSD",1753725992451,2.65484376,3766.7,3765.7,1.2146]
["bitfinex","ETHUSD",1753725992650,2.65547825,3765.8,3765.7,0.7603]
["bitfinex","ETHUSD",1753725992859,3.11825687,3766.7,3765.7,1.2146]
["bitfinex","ETHUSD",1753725993059,2.65547825,3765.8,3765.5,5.055]
["bitfinex","ETHUSD",1753725993265,2.65561929,3765.6,3765.5,5.055]
["bitfinex","ETHUSD",1753725993475,2.65506101,3766.4,3765.5,5.055]
["bitfinex","ETHUSD",1753725993789,2.65561929,3765.6,3765.5,5.1878]
["bitfinex","ETHUSD",1753725994001,2.65512572,3766.3,3765.8,0.1328]
["bitfinex","ETHUSD",1753725994002,2.68840302,3766.2,3765.8,0.1328]
["bitfinex","ETHUSD",1753725994204,3.15180302,3766.2,3765.5,0.1328]
["bitfinex","ETHUSD",1753725994368,0.03318995,3766.2,3765.8,0.1328]
["bitfinex","ETHUSD",1753725994567,0.1328,3766.6,3765.9,0.4543]
["bitfinex","ETHUSD",1753725994800,2.65533722,3766.0,3765.9,0.4543]
["bitfinex","ETHUSD",1753725995169,0.4654,3767.0,3765.9,0.4543]
["bitfinex","ETHUSD",1753725995170,2.65478549,3766.8,3765.9,1.0576]
["bitfinex","ETHUSD",1753725995409,0.002,3767.0,3766.1,0.55]
["bitfinex","ETHUSD",1753725995612,0.002,3767.0,3766.7,0.1328]
["bitfinex","ETHUSD",1753725995800,0.002,3767.0,3766.9,0.1328]
["bitfinex","ETHUSD",1753725996318,0.002,3767.0,3766.9,2.3778]
["bitfinex","ETHUSD",1753725996882,0.002,3767.0,3766.9,5.0325028]
["bitfinex","ETHUSD",1753725997091,0.002,3767.0,3766.9,2.3778]
["bitfinex","ETHUSD",1753725997708,0.002,3767.0,3766.9,7.5620028]
["bitfinex","ETHUSD",1753725998045,0.002,3767.0,3766.9,8.0325028]
["bitfinex","ETHUSD",1753725998536,0.002,3767.0,3766.9,13.0555028]
["bitfinex","ETHUSD",1753725999387,0.002,3767.0,3766.9,8.0325028]
["bitfinex","ETHUSD",1753725999587,0.002,3767.0,3766.9,13.0485028]
["bitfinex","ETHUSD",1753726000118,1e-08,3767.0,3766.9,13.0485028]
["bitfinex","ETHUSD",1753726000423,1e-08,3767.0,3766.9,15.8120728]
["bitfinex","ETHUSD",1753726000738,1e-08,3767.0,3766.9,16.5874928]
["bitfinex","ETHUSD",1753726001233,1e-08,3767.5,3767.4,3.99105048]
["bitfinex","ETHUSD",1753726001443,1e-08,3767.5,3767.4,12.12485048]
["bitfinex","ETHUSD",1753726001652,1e-08,3767.5,3767.4,27.03344548]
["bitfinex","ETHUSD",1753726001831,0.002,3768.1,3768.0,3.99062781]
["bitfinex","ETHUSD",1753726002141,0.002,3768.1,3768.0,11.98962781]
["bitfinex","ETHUSD",1753726002349,0.002,3768.1,3768.0,13.04722781]
["bitfinex","ETHUSD",1753726002517,0.002,3768.1,3768.0,7.57772781]
["bitfinex","ETHUSD",1753726002710,0.002,3768.1,3768.0,13.04322781]
["bitfinex","ETHUSD",1753726003064,0.002,3768.1,3768.0,12.57272781]
["bitfinex","ETHUSD",1753726003431,0.002,3768.1,3768.0,7.57772781]
["bitfinex","ETHUSD",1753726003627,0.002,3768.1,3768.0,0.9195]
["bitfinex","ETHUSD",1753726003947,0.002,3768.1,3768.0,9.01322781]
["bitfinex","ETHUSD",1753726004310,0.002,3768.1,3768.0,5.9065]
["bitfinex","ETHUSD",1753726004539,0.002,3768.1,3768.0,8.56042781]
["bitfinex","ETHUSD",1753726004954,0.002,3768.1,3768.0,0.9195]
["bitfinex","ETHUSD",1753726005113,0.002,3768.1,3768.0,8.55342781]
["bitfinex","ETHUSD",1753726005314,0.002,3768.1,3768.0,0.9195]
["bitfinex","ETHUSD",1753726005514,0.002,3768.1,3768.0,5.1078]
["bitfinex","ETHUSD",1753726005810,0.002,3768.1,3768.0,7.76172781]
["bitfinex","ETHUSD",1753726006247,0.002,3768.1,3768.0,8.21452781]
["bitfinex","ETHUSD",1753726006816,0.002,3768.1,3768.0,3.23952781]
["bitfinex","ETHUSD",1753726007052,0.002,3768.1,3768.0,8.20752781]
["bitfinex","ETHUSD",1753726007251,0.002,3768.1,3768.0,8.20552781]
["bitfinex","ETHUSD",1753726007426,0.002,3768.1,3768.0,7.75272781]
["bitfinex","ETHUSD",1753726007951,0.002,3768.1,3768.0,2.78672781]
["bitfinex","ETHUSD",1753726008152,0.002,3768.1,3768.0,7.74972781]
["bitfinex","ETHUSD",1753726009253,0.002,3768.1,3768.0,8.20252781]
["bitfinex","ETHUSD",1753726010352,0.002,3768.1,3768.0,0.1328]
["bitfinex","ETHUSD",1753726010652,0.4748,3768.1,3768.0,0.1328]
["bitfinex","ETHUSD",1753726011843,0.973,3768.1,3768.0,0.1328]
["bitfinex","ETHUSD",1753726012043,0.4748,3768.1,3768.0,0.1328]
["bitfinex","ETHUSD",1753726012432,0.973,3768.1,3768.0,0.1328]
["bitfinex","ETHUSD",1753726013318,3.62685738,3768.1,3768.0,0.1328]
["bitfinex","ETHUSD",1753726013657,1.30467073,3768.1,3767.4,0.1328]
["bitfinex","ETHUSD",1753726013911,1.30467073,3768.1,3767.3,0.1328]
["bitfinex","ETHUSD",1753726013912,2.65413966,3767.7,3767.3,0.1328]
["bitfinex","ETHUSD",1753726014156,0.971,3767.6,3767.3,0.1328]
["bitfinex","ETHUSD",1753726014357,0.4728,3767.6,3767.3,2.78719506]
["bitfinex","ETHUSD",1753726014654,0.4748,3768.1,3767.5,0.1328]
["bitfinex","ETHUSD",1753726014951,0.4748,3768.1,3767.3,0.4528]
["bitfinex","ETHUSD",1753726014952,0.4748,3768.1,3767.9,0.1328]
["bitfinex","ETHUSD",1753726015155,0.002,3768.1,3767.9,0.1328]
["bitfinex","ETHUSD",1753726015324,0.4728,3768.0,3767.9,0.1328]
["bitfinex","ETHUSD",1753726020252,1.00417409,3768.0,3766.2,0.4528]
["bitfinex","ETHUSD",1753726020552,0.1328,3767.9,3767.3,0.1328]
["bitfinex","ETHUSD",1753726020753,0.971,3768.0,3766.8,0.4528]
["bitfinex","ETHUSD",1753726020954,0.4728,3768.0,3767.6,0.1328]
["bitfinex","ETHUSD",1753726021188,0.002,3768.1,3767.9,0.1328]
["bitfinex","ETHUSD",1753726021390,0.002,3768.1,3768.0,2.65392781]
["bitfinex","ETHUSD",1753726021591,0.002,3768.1,3768.0,3.56892781]
["bitfinex","ETHUSD",1753726021792,0.32083937,3768.4,3768.0,3.56892781]
["bitfinex","ETHUSD",1753726021793,0.32083937,3768.4,3768.3,2.65371653]
["bitfinex","ETHUSD",1753726021960,0.002,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1753726022353,0.002,3768.8,3768.7,3.70123487]
["bitfinex","ETHUSD",1753726022988,0.002,3768.8,3768.7,8.57123487]
["bitfinex","ETHUSD",1753726022989,1e-08,3768.8,3768.7,8.57123487]
["bitfinex","ETHUSD",1753726023293,0.002,3769.4,3769.3,2.65301249]
["bitfinex","ETHUSD",1753726023483,0.6344015,3770.6,3769.4,2.65294211]
["bitfinex","ETHUSD",1753726023655,0.6344015,3770.6,3770.5,2.65216814]
["bitfinex","ETHUSD",1753726023859,0.6344015,3770.6,3770.3,2.65225846]
["bitfinex","ETHUSD",1753726023860,0.24399076,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753726024075,0.24400518,3771.1,3771.0,2.65180382]
["bitfinex","ETHUSD",1753726024280,0.24400518,3771.3,3770.8,0.4528]
["bitfinex","ETHUSD",1753726024502,0.14640273,3771.6,3771.0,0.1328]
["bitfinex","ETHUSD",1753726024716,0.63439867,3771.7,3771.2,0.1328]
["bitfinex","ETHUSD",1753726024911,0.63439867,3771.7,3770.1,2.65238022]
["bitfinex","ETHUSD",1753726024912,0.4728,3771.6,3771.5,0.1328]
["bitfinex","ETHUSD",1753726025212,1.60539867,3771.6,3771.4,0.1328]
["bitfinex","ETHUSD",1753726025414,0.63439867,3771.5,3771.4,0.1328]
["bitfinex","ETHUSD",1753726026399,0.39040791,3771.5,3771.4,0.1328]
["bitfinex","ETHUSD",1753726026818,0.63449779,3771.7,3771.4,0.1328]
["bitfinex","ETHUSD",1753726027223,1.10729779,3771.7,3771.6,0.1328]
["bitfinex","ETHUSD",1753726027424,0.63449779,3771.7,3771.6,2.78419463]
["bitfinex","ETHUSD",1753726027639,0.39038795,3771.7,3771.6,0.1328]
["bitfinex","ETHUSD",1753726027844,0.63447783,3772.1,3771.7,2.65131235]
["bitfinex","ETHUSD",1753726028042,0.39038795,3772.1,3772.0,2.65111346]
["bitfinex","ETHUSD",1753726028256,0.43051339,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753726028548,0.04,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753726029049,0.5128,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753726029249,0.5128,3772.9,3772.7,0.1328]
["bitfinex","ETHUSD",1753726029451,0.04,3772.9,3772.7,2.7833588]
["bitfinex","ETHUSD",1753726029620,0.04,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753726029807,0.04,3772.9,3772.8,3.86025131]
["bitfinex","ETHUSD",1753726030000,0.04,3772.9,3772.8,4.32245131]
["bitfinex","ETHUSD",1753726030509,0.04,3772.9,3772.7,0.1328]
["bitfinex","ETHUSD",1753726031106,0.04,3772.9,3772.7,2.78340907]
["bitfinex","ETHUSD",1753726031324,0.04,3772.9,3772.8,3.10335131]
["bitfinex","ETHUSD",1753726031553,0.04,3772.9,3772.8,3.56555131]
["bitfinex","ETHUSD",1753726031933,0.04,3772.9,3772.8,4.37295131]
["bitfinex","ETHUSD",1753726032135,1e-08,3772.9,3772.8,4.37295131]
["bitfinex","ETHUSD",1753726032939,1e-08,3772.9,3772.8,4.61891632]
["bitfinex","ETHUSD",1753726033334,1e-08,3772.9,3772.8,4.37295131]
["bitfinex","ETHUSD",1753726034066,1e-08,3772.9,3772.8,12.98477305]
["bitfinex","ETHUSD",1753726034274,1e-08,3772.9,3772.8,15.73910531]
["bitfinex","ETHUSD",1753726034471,1e-08,3772.9,3772.8,10.12414131]
["bitfinex","ETHUSD",1753726034646,1e-08,3772.9,3772.8,14.93914131]
["bitfinex","ETHUSD",1753726034841,1e-08,3772.9,3772.8,14.93714131]
["bitfinex","ETHUSD",1753726035169,0.00200001,3772.9,3772.8,18.1329721]
["bitfinex","ETHUSD",1753726035336,1e-08,3772.9,3772.8,18.13275393]
["bitfinex","ETHUSD",1753726035856,1e-08,3772.9,3772.8,13.32175393]
["bitfinex","ETHUSD",1753726036072,1e-08,3772.9,3772.8,7.37295131]
["bitfinex","ETHUSD",1753726036369,1e-08,3772.9,3772.8,8.71375131]
["bitfinex","ETHUSD",1753726036569,1e-08,3772.9,3772.8,8.95780792]
["bitfinex","ETHUSD",1753726036772,1e-08,3772.9,3772.8,4.15580792]
["bitfinex","ETHUSD",1753726037072,0.04,3773.9,3772.8,4.15580792]
["bitfinex","ETHUSD",1753726037073,0.04,3773.9,3773.8,3.45724895]
["bitfinex","ETHUSD",1753726037276,0.04,3773.9,3773.8,8.25824895]
["bitfinex","ETHUSD",1753726037569,0.002,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1753726037934,0.4537,3775.6,3774.1,11.06423832]
["bitfinex","ETHUSD",1753726038131,0.911,3775.6,3774.2,4.2902]
["bitfinex","ETHUSD",1753726038334,0.002,3776.7,3774.2,4.2902]
["bitfinex","ETHUSD",1753726038335,0.4537,3775.5,3774.2,3.8074]
["bitfinex","ETHUSD",1753726038533,0.4537,3775.5,3775.3,2.64876297]
["bitfinex","ETHUSD",1753726038738,0.4537,3775.5,3775.2,2.64885625]
["bitfinex","ETHUSD",1753726038933,2.64809945,3776.3,3774.2,1.2806]
["bitfinex","ETHUSD",1753726039153,0.4537,3775.4,3774.2,2.64955109]
["bitfinex","ETHUSD",1753726039359,0.55,3775.2,3773.7,0.7602]
["bitfinex","ETHUSD",1753726039592,0.911,3775.1,3773.7,0.7602]
["bitfinex","ETHUSD",1753726039790,0.911,3775.1,3774.6,2.64923455]
["bitfinex","ETHUSD",1753726039991,0.4537,3775.0,3774.7,2.64921324]
["bitfinex","ETHUSD",1753726040314,1.3547,3774.8,3773.8,2.64984895]
["bitfinex","ETHUSD",1753726040605,1.3547,3774.8,3773.2,8.25205208]
["bitfinex","ETHUSD",1753726040606,0.55,3774.6,3773.2,8.25205208]
["bitfinex","ETHUSD",1753726040806,0.55,3774.4,3773.3,2.89423903]
["bitfinex","ETHUSD",1753726041029,0.55,3774.4,3773.1,2.69033305]
["bitfinex","ETHUSD",1753726041030,0.55,3774.0,3773.4,0.24404787]
["bitfinex","ETHUSD",1753726041310,0.8047,3774.1,3773.1,0.04]
["bitfinex","ETHUSD",1753726041311,0.55,3773.6,3773.2,0.24404787]
["bitfinex","ETHUSD",1753726041460,0.55,3773.6,3773.1,0.04]
["bitfinex","ETHUSD",1753726041461,0.55,3773.4,3773.1,0.04]
["bitfinex","ETHUSD",1753726041657,3.20027032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753726041893,0.55,3773.0,3772.8,0.24404787]
["bitfinex","ETHUSD",1753726042058,0.55,3772.9,3772.2,0.24397032]
["bitfinex","ETHUSD",1753726042280,1.461,3772.9,3772.3,0.24395165]
["bitfinex","ETHUSD",1753726042477,1.461,3772.9,3771.7,2.65130454]
["bitfinex","ETHUSD",1753726042478,0.911,3772.8,3772.4,0.24395165]
["bitfinex","ETHUSD",1753726042691,1.0037,3772.7,3772.5,0.24395165]
["bitfinex","ETHUSD",1753726042915,1.0037,3772.7,3772.6,0.24395165]
["bitfinex","ETHUSD",1753726043096,1.461,3772.7,3772.2,2.89492058]
["bitfinex","ETHUSD",1753726043277,0.55,3772.5,3772.3,0.24395165]
["bitfinex","ETHUSD",1753726043782,0.55,3772.5,3772.4,0.243885]
["bitfinex","ETHUSD",1753726043783,1.0037,3772.5,3772.4,0.243885]
["bitfinex","ETHUSD",1753726044865,0.55,3772.9,3772.5,2.65076209]
["bitfinex","ETHUSD",1753726045063,1.0037,3772.9,3772.6,0.243885]
["bitfinex","ETHUSD",1753726045278,1.0037,3772.8,3772.7,0.243885]
["bitfinex","ETHUSD",1753726045998,1.0037,3772.8,3772.5,0.243885]
["bitfinex","ETHUSD",1753726046167,1.0037,3772.8,3772.6,0.243885]
["bitfinex","ETHUSD",1753726046363,0.55,3772.8,3772.7,0.243885]
["bitfinex","ETHUSD",1753726046685,0.55,3772.9,3772.7,0.243885]
["bitfinex","ETHUSD",1753726046899,0.55,3772.9,3772.4,2.65082716]
["bitfinex","ETHUSD",1753726046900,1.0037,3772.9,3772.8,0.243885]
["bitfinex","ETHUSD",1753726047076,1.0037,3772.9,3772.5,0.243885]
["bitfinex","ETHUSD",1753726047077,0.55,3772.9,3772.5,0.243885]
["bitfinex","ETHUSD",1753726047276,0.55,3772.9,3772.2,2.89479805]
["bitfinex","ETHUSD",1753726047595,0.55,3773.3,3772.8,2.6504963]
["bitfinex","ETHUSD",1753726047901,0.804,3773.4,3772.5,2.65076209]
["bitfinex","ETHUSD",1753726048202,0.804,3773.8,3773.3,0.1328]
["bitfinex","ETHUSD",1753726048402,0.804,3773.8,3773.7,0.1328]
["bitfinex","ETHUSD",1753726048771,5.557,3774.2,3773.7,0.1328]
["bitfinex","ETHUSD",1753726048972,0.4537,3773.8,3773.7,0.1328]
["bitfinex","ETHUSD",1753726049383,1.0037,3773.8,3773.7,0.1328]
["bitfinex","ETHUSD",1753726049587,0.804,3774.2,3773.7,2.64986354]
["bitfinex","ETHUSD",1753726049824,0.4537,3774.1,3773.0,0.4828]
["bitfinex","ETHUSD",1753726050036,0.804,3774.2,3773.6,2.64997069]
["bitfinex","ETHUSD",1753726050336,0.804,3774.2,3773.5,2.65005231]
["bitfinex","ETHUSD",1753726050337,0.55,3774.1,3773.5,2.65005231]
["bitfinex","ETHUSD",1753726050640,0.55,3774.1,3773.3,2.65014828]
["bitfinex","ETHUSD",1753726050796,6.8217,3774.6,3773.3,1.3002]
["bitfinex","ETHUSD",1753726051199,0.55,3774.5,3773.4,0.24533719]
["bitfinex","ETHUSD",1753726051399,0.55,3774.5,3773.6,2.64997584]
["bitfinex","ETHUSD",1753726051599,0.55,3774.5,3773.5,0.24533719]
["bitfinex","ETHUSD",1753726051600,0.55,3774.5,3773.3,1.3002]
["bitfinex","ETHUSD",1753726051804,6.8217,3774.6,3774.2,2.64950439]
["bitfinex","ETHUSD",1753726052016,6.8217,3774.6,3774.0,2.64969559]
["bitfinex","ETHUSD",1753726052186,6.8217,3774.6,3773.7,0.4828]
["bitfinex","ETHUSD",1753726052390,0.55,3774.5,3774.2,2.64956171]
["bitfinex","ETHUSD",1753726052601,0.55,3774.5,3773.9,2.64977067]
["bitfinex","ETHUSD",1753726052602,0.55,3774.5,3774.1,2.64959216]
["bitfinex","ETHUSD",1753726053044,6.368,3774.6,3774.2,2.64950215]
["bitfinex","ETHUSD",1753726053254,0.55,3774.5,3774.2,2.64950215]
["bitfinex","ETHUSD",1753726053535,0.55,3774.5,3773.8,2.64984151]
["bitfinex","ETHUSD",1753726053716,0.55,3774.5,3774.2,2.64952143]
["bitfinex","ETHUSD",1753726053916,0.55,3774.6,3772.9,7.752]
["bitfinex","ETHUSD",1753726054135,0.04,3774.9,3774.5,2.6493051]
["bitfinex","ETHUSD",1753726054332,0.04,3774.9,3774.2,0.4828]
["bitfinex","ETHUSD",1753726054499,0.55,3774.8,3774.3,0.24619203]
["bitfinex","ETHUSD",1753726054695,0.55,3774.8,3774.2,3.1323666]
["bitfinex","ETHUSD",1753726054696,1.0037,3774.8,3774.2,0.4828]
["bitfinex","ETHUSD",1753726054894,0.04,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753726055204,0.04,3774.9,3774.8,3.13194697]
["bitfinex","ETHUSD",1753726055519,0.04,3774.9,3774.8,3.85132358]
["bitfinex","ETHUSD",1753726055831,0.04,3774.9,3774.8,3.37812358]
["bitfinex","ETHUSD",1753726059238,0.04,3774.9,3774.8,0.24617661]
["bitfinex","ETHUSD",1753726059440,0.04,3774.9,3774.8,2.89532358]
["bitfinex","ETHUSD",1753726059593,0.04,3774.9,3774.8,3.51092358]
["bitfinex","ETHUSD",1753726059798,0.04,3774.9,3774.8,0.86177661]
["bitfinex","ETHUSD",1753726060118,0.002,3775.0,3774.8,0.86177661]
["bitfinex","ETHUSD",1753726060322,0.552,3775.0,3774.9,0.24617661]
["bitfinex","ETHUSD",1753726060514,0.55,3774.9,3773.7,2.64990421]
["bitfinex","ETHUSD",1753726060708,2.64934751,3774.6,3773.8,2.89429994]
["bitfinex","ETHUSD",1753726060922,0.55,3774.8,3773.9,0.24446163]
["bitfinex","ETHUSD",1753726061102,3.19934451,3774.6,3774.0,0.24446163]
["bitfinex","ETHUSD",1753726061297,3.19928842,3774.6,3774.1,0.24446163]
["bitfinex","ETHUSD",1753726061497,0.55,3774.4,3774.2,0.24446163]
["bitfinex","ETHUSD",1753726061700,0.55,3774.4,3772.1,2.69100451]
["bitfinex","ETHUSD",1753726061701,3.19942772,3774.4,3774.3,0.24446163]
["bitfinex","ETHUSD",1753726062221,4.11042772,3774.4,3774.3,0.24446163]
["bitfinex","ETHUSD",1753726062611,4.88552772,3774.4,3774.3,0.24446163]
["bitfinex","ETHUSD",1753726063018,4.88552772,3774.4,3773.1,0.04]
["bitfinex","ETHUSD",1753726063019,0.55,3773.4,3773.1,0.04]
["bitfinex","ETHUSD",1753726063217,3.2001511,3773.4,3773.1,0.04]
["bitfinex","ETHUSD",1753726063554,0.55,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753726063703,0.55,3774.1,3773.3,2.65014281]
["bitfinex","ETHUSD",1753726063903,0.55,3774.3,3773.5,2.65003563]
["bitfinex","ETHUSD",1753726064328,0.55,3774.3,3773.4,3.13038183]
["bitfinex","ETHUSD",1753726064649,0.7751,3774.4,3773.2,2.65021475]
["bitfinex","ETHUSD",1753726064949,0.813,3774.9,3773.5,0.4803]
["bitfinex","ETHUSD",1753726065118,0.813,3774.9,3774.1,2.64956924]
["bitfinex","ETHUSD",1753726065321,0.813,3774.9,3774.1,7.34456924]
["bitfinex","ETHUSD",1753726065651,1.2872,3774.9,3774.0,7.34470427]
["bitfinex","ETHUSD",1753726065947,0.55,3774.8,3774.0,4.695]
["bitfinex","ETHUSD",1753726066149,0.55,3774.8,3774.2,2.64955158]
["bitfinex","ETHUSD",1753726066454,0.55,3774.8,3774.3,2.64949541]
["bitfinex","ETHUSD",1753726066653,0.55,3774.6,3774.3,2.64949541]
["bitfinex","ETHUSD",1753726066865,0.55,3774.4,3774.3,2.64949541]
["bitfinex","ETHUSD",1753726067015,0.79528148,3774.4,3774.3,2.64949541]
["bitfinex","ETHUSD",1753726067610,0.79528148,3774.4,3774.3,3.12979541]
["bitfinex","ETHUSD",1753726067811,0.24528148,3774.4,3774.3,3.12979541]
["bitfinex","ETHUSD",1753726068028,0.24528148,3774.4,3774.3,7.81179541]
["bitfinex","ETHUSD",1753726068624,0.55,3774.8,3774.3,5.1623]
["bitfinex","ETHUSD",1753726068820,0.79528148,3774.8,3774.7,2.64919172]
["bitfinex","ETHUSD",1753726069020,0.24567109,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753726069227,0.24567109,3774.9,3774.4,0.4803]
["bitfinex","ETHUSD",1753726069228,0.24567107,3774.9,3774.6,4.676]
["bitfinex","ETHUSD",1753726069426,0.4742,3774.8,3774.1,0.8161]
["bitfinex","ETHUSD",1753726069719,0.55,3774.7,3774.3,2.64948666]
["bitfinex","ETHUSD",1753726069914,0.55,3774.5,3774.3,4.673]
["bitfinex","ETHUSD",1753726070214,0.55,3774.4,3774.3,7.32249792]
["bitfinex","ETHUSD",1753726070419,0.55,3774.4,3774.3,3.12979792]
["bitfinex","ETHUSD",1753726070620,0.55,3774.4,3774.3,3.26259792]
["bitfinex","ETHUSD",1753726071974,0.002,3775.0,3774.9,2.64907679]
["bitfinex","ETHUSD",1753726072421,0.002,3775.0,3774.9,3.12937679]
["bitfinex","ETHUSD",1753726072765,0.002,3775.0,3774.9,3.26217679]
["bitfinex","ETHUSD",1753726072918,0.002,3775.0,3774.9,3.72057679]
["bitfinex","ETHUSD",1753726073821,0.002,3775.0,3774.9,3.26217679]
["bitfinex","ETHUSD",1753726074054,0.002,3775.0,3774.9,7.44187679]
["bitfinex","ETHUSD",1753726074436,0.002,3775.0,3774.9,2.78187679]
["bitfinex","ETHUSD",1753726074632,0.002,3775.0,3774.9,7.43687679]
["bitfinex","ETHUSD",1753726075723,0.002,3775.0,3774.9,7.91717679]
["bitfinex","ETHUSD",1753726076064,0.002,3775.0,3774.9,8.37557679]
["bitfinex","ETHUSD",1753726076356,0.002,3775.0,3774.9,3.72057679]
["bitfinex","ETHUSD",1753726076661,0.002,3775.0,3774.9,3.26217679]
["bitfinex","ETHUSD",1753726076878,0.002,3775.0,3774.9,7.90617679]
["bitfinex","ETHUSD",1753726077880,0.002,3775.0,3774.9,0.1328]
["bitfinex","ETHUSD",1753726078688,1.0262,3775.0,3774.9,0.35906495]
["bitfinex","ETHUSD",1753726078979,1.4784,3775.0,3774.9,0.35906495]
["bitfinex","ETHUSD",1753726079179,4.12740662,3775.0,3774.9,0.22626495]
["bitfinex","ETHUSD",1753726079755,4.12740662,3775.0,3774.8,0.1328]
["bitfinex","ETHUSD",1753726079756,0.55,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753726079965,1.4764,3774.9,3774.7,0.1328]
["bitfinex","ETHUSD",1753726080166,3.19914697,3774.8,3774.7,0.1328]
["bitfinex","ETHUSD",1753726080504,0.55,3774.6,3774.5,0.1328]
["bitfinex","ETHUSD",1753726080887,1.0242,3774.6,3774.5,0.1328]
["bitfinex","ETHUSD",1753726081043,0.55,3774.6,3774.5,0.1328]
["bitfinex","ETHUSD",1753726081248,0.552,3775.0,3774.5,0.6131]
["bitfinex","ETHUSD",1753726081471,0.002,3775.0,3774.9,2.64907679]
["bitfinex","ETHUSD",1753726081795,0.002,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753726081956,0.002,3775.8,3775.7,2.7813155]
["bitfinex","ETHUSD",1753726082160,0.002,3775.8,3775.7,3.7200155]
["bitfinex","ETHUSD",1753726082366,0.002,3775.8,3775.7,3.2616155]
["bitfinex","ETHUSD",1753726083784,0.002,3775.8,3775.7,3.7200155]
["bitfinex","ETHUSD",1753726084283,0.002,3775.8,3775.7,4.5026155]
["bitfinex","ETHUSD",1753726084500,0.552,3775.8,3775.7,4.5026155]
["bitfinex","ETHUSD",1753726084944,0.042,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753726085144,0.042,3775.9,3775.8,3.58714536]
["bitfinex","ETHUSD",1753726085448,0.592,3775.9,3775.8,8.21614536]
["bitfinex","ETHUSD",1753726085684,0.592,3775.9,3775.8,3.58714536]
["bitfinex","ETHUSD",1753726085867,0.592,3775.9,3775.7,7.4103155]
["bitfinex","ETHUSD",1753726085868,0.55,3775.8,3775.7,7.4103155]
["bitfinex","ETHUSD",1753726086075,0.55,3775.8,3775.7,8.3490155]
["bitfinex","ETHUSD",1753726086286,0.042,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753726086452,0.042,3775.9,3775.8,4.35914536]
["bitfinex","ETHUSD",1753726086954,0.122,3776.5,3776.1,2.64823495]
["bitfinex","ETHUSD",1753726087152,0.122,3776.5,3776.1,7.27723495]
["bitfinex","ETHUSD",1753726087360,0.122,3776.5,3776.1,7.41003495]
["bitfinex","ETHUSD",1753726087654,0.122,3776.5,3776.1,8.34873495]
["bitfinex","ETHUSD",1753726087857,0.122,3776.5,3776.1,3.71973495]
["bitfinex","ETHUSD",1753726088078,0.122,3776.5,3776.1,8.34773495]
["bitfinex","ETHUSD",1753726088280,0.55,3776.4,3776.1,11.34773495]
["bitfinex","ETHUSD",1753726088476,0.55,3776.4,3776.1,6.71973495]
["bitfinex","ETHUSD",1753726088684,0.55,3776.4,3776.1,11.34773495]
["bitfinex","ETHUSD",1753726088878,0.55,3776.4,3776.1,0.1328]
["bitfinex","ETHUSD",1753726089285,0.55,3776.4,3776.1,4.7608]
["bitfinex","ETHUSD",1753726089286,1.0262,3776.2,3776.1,4.7608]
["bitfinex","ETHUSD",1753726089685,0.552,3776.2,3776.1,4.7608]
["bitfinex","ETHUSD",1753726089892,0.552,3776.2,3776.1,0.1328]
["bitfinex","ETHUSD",1753726090404,4.12656482,3776.2,3776.1,0.1328]
["bitfinex","ETHUSD",1753726090603,0.55,3775.5,3774.7,2.64920243]
["bitfinex","ETHUSD",1753726090805,0.55,3775.5,3775.4,0.1328]
["bitfinex","ETHUSD",1753726091104,0.55,3775.6,3775.4,0.1328]
["bitfinex","ETHUSD",1753726091474,0.4742,3775.5,3775.4,0.1328]
["bitfinex","ETHUSD",1753726091670,1.0242,3775.5,3775.4,0.1328]
["bitfinex","ETHUSD",1753726091897,0.1316217,3778.3,3776.4,30.0]
["bitfinex","ETHUSD",1753726092081,0.4742,3778.2,3776.6,3.0]
["bitfinex","ETHUSD",1753726092279,0.4742,3777.8,3777.0,2.64759025]
["bitfinex","ETHUSD",1753726092465,0.4742,3777.8,3777.1,2.64752887]
["bitfinex","ETHUSD",1753726092691,0.4742,3777.8,3776.7,4.641]
["bitfinex","ETHUSD",1753726092877,0.4522,3777.7,3776.4,4.64]
["bitfinex","ETHUSD",1753726093078,0.4437,3777.6,3776.5,2.6479025]
["bitfinex","ETHUSD",1753726093306,3.09088351,3777.6,3776.6,2.64788434]
["bitfinex","ETHUSD",1753726093606,0.4437,3777.6,3776.1,3.12848479]
["bitfinex","ETHUSD",1753726093808,0.4946,3777.5,3776.2,10.28414381]
["bitfinex","ETHUSD",1753726094109,0.4946,3777.5,3775.9,1.2571]
["bitfinex","ETHUSD",1753726094110,0.55,3776.9,3775.9,1.2571]
["bitfinex","ETHUSD",1753726094269,0.55,3776.7,3775.7,2.64850849]
["bitfinex","ETHUSD",1753726094469,0.4437,3776.6,3775.8,2.64838546]
["bitfinex","ETHUSD",1753726094668,0.4437,3776.6,3775.3,1.2571]
["bitfinex","ETHUSD",1753726094669,3.19810348,3776.3,3775.1,0.04]
["bitfinex","ETHUSD",1753726094906,3.58647316,3776.2,3775.1,0.04]
["bitfinex","ETHUSD",1753726095074,2.64811218,3776.3,3775.1,0.04]
["bitfinex","ETHUSD",1753726095276,0.9383,3776.1,3775.1,0.04]
["bitfinex","ETHUSD",1753726095716,0.4437,3776.0,3775.1,0.04]
["bitfinex","ETHUSD",1753726096018,0.4437,3777.8,3776.2,0.7659]
["bitfinex","ETHUSD",1753726096219,0.4437,3777.8,3776.3,4.687]
["bitfinex","ETHUSD",1753726096220,1.7643,3777.8,3776.3,4.687]
["bitfinex","ETHUSD",1753726096378,0.6388345,3777.7,3776.4,2.64802457]
["bitfinex","ETHUSD",1753726096582,1.0825345,3777.7,3776.9,2.64760495]
["bitfinex","ETHUSD",1753726096784,0.55,3777.5,3776.5,4.684]
["bitfinex","ETHUSD",1753726097021,0.55,3777.3,3776.5,2.64790016]
["bitfinex","ETHUSD",1753726097223,0.943129,3777.3,3776.5,2.64795445]
["bitfinex","ETHUSD",1753726097430,0.393129,3777.2,3776.5,2.64795445]
["bitfinex","ETHUSD",1753726097634,0.393129,3777.2,3776.6,2.64786052]
["bitfinex","ETHUSD",1753726097925,0.393129,3777.2,3776.2,0.4594]
["bitfinex","ETHUSD",1753726098107,0.393129,3777.2,3775.6,2.64857357]
["bitfinex","ETHUSD",1753726098108,0.55,3777.0,3776.3,7.33308095]
["bitfinex","ETHUSD",1753726098310,0.826,3776.9,3775.7,0.4594]
["bitfinex","ETHUSD",1753726098626,0.55,3776.8,3775.7,0.4594]
["bitfinex","ETHUSD",1753726098936,0.55,3776.8,3775.1,0.04]
["bitfinex","ETHUSD",1753726098937,0.55,3776.6,3775.1,0.04]
["bitfinex","ETHUSD",1753726099114,0.52769767,3776.7,3775.1,0.04]
["bitfinex","ETHUSD",1753726099115,0.55,3775.6,3775.1,0.04]
["bitfinex","ETHUSD",1753726099442,2.64880322,3775.3,3775.1,0.04]
["bitfinex","ETHUSD",1753726099586,3.55,3775.4,3775.1,0.04]
["bitfinex","ETHUSD",1753726099587,3.19886628,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753726099784,4.96316628,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753726100090,9.64516628,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753726100643,12.64516628,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753726100934,12.64116628,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753726101581,12.64116628,3775.2,3774.1,0.04]
["bitfinex","ETHUSD",1753726101582,4.00266812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753726101786,6.0291,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753726101989,9.61696812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753726102226,5.07376812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753726102526,1.7968,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753726102700,0.002,3775.4,3774.1,0.04]
["bitfinex","ETHUSD",1753726103025,5.1217,3775.3,3774.1,0.4994]
["bitfinex","ETHUSD",1753726103209,0.9383,3775.2,3774.1,0.04]
["bitfinex","ETHUSD",1753726103396,0.55,3774.6,3774.1,0.04]
["bitfinex","ETHUSD",1753726103588,0.55,3774.4,3774.1,0.04]
["bitfinex","ETHUSD",1753726104531,0.55,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753726104731,3.19956812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753726104933,4.94596812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753726105237,9.12636812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753726105537,0.8081,3775.0,3774.1,0.4994]
["bitfinex","ETHUSD",1753726105892,0.8081,3775.0,3774.2,2.64950509]
["bitfinex","ETHUSD",1753726106231,3.45711741,3775.0,3774.1,3.14903508]
["bitfinex","ETHUSD",1753726106393,0.55,3774.9,3774.1,3.14903508]
["bitfinex","ETHUSD",1753726106594,7.88608351,3774.9,3774.1,3.14903508]
["bitfinex","ETHUSD",1753726106925,0.55,3774.7,3774.1,3.1490306]
["bitfinex","ETHUSD",1753726107335,0.55,3774.7,3774.1,0.4994]
["bitfinex","ETHUSD",1753726107530,2.64778637,3776.8,3774.1,0.4994]
["bitfinex","ETHUSD",1753726107531,0.7519,3775.5,3774.1,0.4994]
["bitfinex","ETHUSD",1753726107706,2.65073081,3775.4,3774.5,2.64932162]
["bitfinex","ETHUSD",1753726107901,2.65073081,3775.4,3774.5,3.10872162]
["bitfinex","ETHUSD",1753726108125,0.002,3775.4,3774.5,0.4594]
["bitfinex","ETHUSD",1753726108654,4.687,3775.3,3774.6,2.64925878]
["bitfinex","ETHUSD",1753726108934,4.687,3775.3,3774.8,2.64914362]
["bitfinex","ETHUSD",1753726109101,4.687,3775.3,3774.9,0.4594]
["bitfinex","ETHUSD",1753726109300,0.552,3775.4,3774.4,0.4594]
["bitfinex","ETHUSD",1753726109502,3.20074012,3775.4,3774.6,2.64923018]
["bitfinex","ETHUSD",1753726109899,0.552,3775.4,3774.4,3.10882377]
["bitfinex","ETHUSD",1753726110239,0.552,3775.4,3774.7,2.64919337]
["bitfinex","ETHUSD",1753726110443,0.552,3775.4,3774.7,6.837703]
["bitfinex","ETHUSD",1753726110444,0.002,3775.4,3774.7,6.837703]
["bitfinex","ETHUSD",1753726110599,0.002,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753726110799,0.12,3776.7,3775.9,0.7652]
["bitfinex","ETHUSD",1753726111000,0.042,3776.9,3776.0,0.4594]
["bitfinex","ETHUSD",1753726111442,2.64779371,3776.8,3776.0,3.10770374]
["bitfinex","ETHUSD",1753726111697,2.64775077,3776.8,3776.0,0.4594]
["bitfinex","ETHUSD",1753726111920,2.64781497,3776.7,3776.0,0.4594]
["bitfinex","ETHUSD",1753726112096,0.042,3776.9,3776.0,0.4594]
["bitfinex","ETHUSD",1753726112307,0.042,3776.9,3776.3,2.64803214]
["bitfinex","ETHUSD",1753726112634,0.042,3776.9,3776.4,2.64802274]
["bitfinex","ETHUSD",1753726112838,2.68967401,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753726113038,0.042,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753726113337,3.13337401,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753726113641,3.68337401,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753726115039,0.55,3776.2,3775.6,0.7795]
["bitfinex","ETHUSD",1753726115204,0.55,3776.7,3776.5,0.132]
["bitfinex","ETHUSD",1753726115406,0.55,3776.4,3776.1,0.1328]
["bitfinex","ETHUSD",1753726115607,0.55,3776.4,3775.7,2.64846681]
["bitfinex","ETHUSD",1753726115807,3.19803009,3776.4,3776.3,0.1328]
["bitfinex","ETHUSD",1753726116003,0.55,3776.4,3776.3,0.1328]
["bitfinex","ETHUSD",1753726116208,4.42252457,3776.4,3776.3,0.1328]
["bitfinex","ETHUSD",1753726116403,1.2245,3776.4,3775.5,0.4594]
["bitfinex","ETHUSD",1753726116707,7.86111558,3776.3,3775.6,3.0]
["bitfinex","ETHUSD",1753726116938,5.213,3776.3,3775.5,3.4594]
["bitfinex","ETHUSD",1753726117242,5.213,3776.3,3776.2,0.1328]
["bitfinex","ETHUSD",1753726117568,0.55,3776.4,3776.2,0.5922]
["bitfinex","ETHUSD",1753726117705,0.55,3776.4,3775.2,3.0]
["bitfinex","ETHUSD",1753726118016,2.64829569,3776.1,3775.4,3.0]
["bitfinex","ETHUSD",1753726118410,3.19829569,3776.1,3776.0,0.1328]
["bitfinex","ETHUSD",1753726118614,3.64199569,3776.1,3776.0,0.1328]
["bitfinex","ETHUSD",1753726119435,0.9937,3776.1,3776.0,0.1328]
["bitfinex","ETHUSD",1753726119636,3.64193495,3776.1,3776.0,0.1328]
["bitfinex","ETHUSD",1753726119849,0.9937,3776.1,3776.0,0.1328]
["bitfinex","ETHUSD",1753726120021,0.55,3776.1,3776.0,0.1328]
["bitfinex","ETHUSD",1753726121126,0.55,3776.1,3776.0,0.5922]
["bitfinex","ETHUSD",1753726121648,0.9937,3776.1,3776.0,0.1328]
["bitfinex","ETHUSD",1753726122238,0.55,3776.1,3776.0,0.1328]
["bitfinex","ETHUSD",1753726122442,0.9937,3776.1,3776.0,0.1328]
["bitfinex","ETHUSD",1753726122949,3.64193495,3776.1,3776.0,0.1328]
["bitfinex","ETHUSD",1753726123112,3.64193495,3776.1,3775.0,0.4515]
["bitfinex","ETHUSD",1753726123113,0.55,3776.0,3775.0,0.4515]
["bitfinex","ETHUSD",1753726123313,3.19840341,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753726123556,1.0068,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753726124227,3.65517522,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753726124622,3.1984517,3775.8,3775.3,0.001]
["bitfinex","ETHUSD",1753726124849,0.55,3775.5,3775.3,0.001]
["bitfinex","ETHUSD",1753726125155,3.19866971,3775.5,3775.3,0.001]
["bitfinex","ETHUSD",1753726125373,2.6486558,3775.5,3775.4,0.1328]
["bitfinex","ETHUSD",1753726125555,0.55,3775.6,3775.4,0.1328]
["bitfinex","ETHUSD",1753726125870,3.19858979,3775.6,3775.4,0.1328]
["bitfinex","ETHUSD",1753726126070,2.6486558,3775.5,3775.4,0.1328]
["bitfinex","ETHUSD",1753726126215,3.65540136,3775.6,3775.4,0.1328]
["bitfinex","ETHUSD",1753726126417,3.19872596,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753726126726,0.4568,3775.5,3775.3,0.001]
["bitfinex","ETHUSD",1753726126937,5.181,3775.4,3775.3,0.1338]
["bitfinex","ETHUSD",1753726127953,4.631,3775.4,3775.3,0.5853]
["bitfinex","ETHUSD",1753726128520,4.631,3775.4,3775.3,3.23409612]
["bitfinex","ETHUSD",1753726129053,4.631,3775.4,3775.3,0.5853]
["bitfinex","ETHUSD",1753726129561,0.55,3775.8,3775.3,0.5853]
["bitfinex","ETHUSD",1753726129721,1.360414,3779.9,3775.4,0.4515]
["bitfinex","ETHUSD",1753726129722,0.4568,3776.3,3775.4,0.4515]
["bitfinex","ETHUSD",1753726129921,4.631,3776.2,3775.6,2.64855461]
["bitfinex","ETHUSD",1753726130161,4.631,3776.2,3776.1,0.1328]
["bitfinex","ETHUSD",1753726130536,5.181,3776.2,3776.1,0.1328]
["bitfinex","ETHUSD",1753726130730,4.631,3776.2,3776.1,0.1328]
["bitfinex","ETHUSD",1753726131230,5.0878,3776.2,3776.1,0.1328]
["bitfinex","ETHUSD",1753726131430,4.631,3776.2,3776.1,0.1328]
["bitfinex","ETHUSD",1753726132654,5.6378,3776.2,3776.1,0.1328]
["bitfinex","ETHUSD",1753726132969,0.55,3775.6,3775.3,0.001]
["bitfinex","ETHUSD",1753726133195,0.55,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753726133412,0.55,3775.4,3775.3,0.1338]
["bitfinex","ETHUSD",1753726134981,1.0068,3775.4,3775.3,0.1338]
["bitfinex","ETHUSD",1753726135176,3.65552596,3775.4,3775.3,0.1338]
["bitfinex","ETHUSD",1753726135862,4.11372596,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753726136278,3.65552596,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753726136610,4.93392596,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753726136775,4.96703503,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753726137093,7.93392596,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753726138394,12.10572596,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753726139676,12.35132002,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753726139896,12.80952002,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753726140406,3.19928734,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753726140732,11.66560343,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753726140877,6.98906812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753726141079,3.19970853,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753726141274,6.98934895,3773.8,3772.5,0.001]
["bitfinex","ETHUSD",1753726141578,3.20012985,3773.4,3772.5,0.001]
["bitfinex","ETHUSD",1753726141807,10.83012985,3773.4,3772.6,0.4515]
["bitfinex","ETHUSD",1753726142278,8.28692985,3773.4,3772.6,0.4515]
["bitfinex","ETHUSD",1753726142587,2.64989519,3773.8,3773.3,0.4525]
["bitfinex","ETHUSD",1753726142772,2.64906333,3775.0,3773.4,0.4515]
["bitfinex","ETHUSD",1753726142773,4.63,3773.7,3773.4,0.4515]
["bitfinex","ETHUSD",1753726142978,4.63,3773.6,3773.5,0.4515]
["bitfinex","ETHUSD",1753726143212,5.0868,3773.6,3773.3,0.001]
["bitfinex","ETHUSD",1753726143530,4.63,3773.6,3773.3,0.001]
["bitfinex","ETHUSD",1753726143690,4.63,3773.6,3773.4,0.4515]
["bitfinex","ETHUSD",1753726144437,4.63,3773.5,3773.3,0.001]
["bitfinex","ETHUSD",1753726144614,4.63,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753726144819,5.6368,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753726144989,8.74512985,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753726145195,9.54482985,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753726146123,12.54482985,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753726146800,6.98239183,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753726147008,11.61239183,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753726147391,12.52739183,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753726148485,12.52739183,3772.6,3772.5,1e-08]
["bitfinex","ETHUSD",1753726148929,3.41497585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753726149230,8.04497585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753726149738,0.8239,3771.8,3771.1,0.4915]
["bitfinex","ETHUSD",1753726149894,4.63,3771.7,3771.1,0.4915]
["bitfinex","ETHUSD",1753726150401,2.65064611,3772.7,3771.1,0.4915]
["bitfinex","ETHUSD",1753726150402,4.63,3771.6,3771.2,2.65161669]
["bitfinex","ETHUSD",1753726150600,4.63,3771.6,3771.1,0.4915]
["bitfinex","ETHUSD",1753726150601,4.629,3771.6,3771.4,2.65151902]
["bitfinex","ETHUSD",1753726150800,4.629,3771.6,3771.5,0.4515]
["bitfinex","ETHUSD",1753726151634,4.629,3771.6,3771.1,0.04]
["bitfinex","ETHUSD",1753726151803,0.48994331,3771.5,3771.1,0.04]
["bitfinex","ETHUSD",1753726151990,2.65167585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753726152194,10.83167585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753726152391,11.74667585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753726152595,2.6526143,3769.9,3769.6,0.4515]
["bitfinex","ETHUSD",1753726152822,7.28266864,3769.8,3769.6,0.4515]
["bitfinex","ETHUSD",1753726153029,4.63,3769.7,3769.6,0.4515]
["bitfinex","ETHUSD",1753726153855,2.65188681,3770.9,3769.6,3.10429813]
["bitfinex","ETHUSD",1753726153994,0.55,3770.7,3769.6,0.4515]
["bitfinex","ETHUSD",1753726154304,0.4668,3770.9,3769.6,0.4515]
["bitfinex","ETHUSD",1753726154509,4.63,3770.8,3769.6,0.4515]
["bitfinex","ETHUSD",1753726154724,4.63,3770.7,3770.1,0.7773]
["bitfinex","ETHUSD",1753726154908,4.63,3770.6,3769.9,0.4529]
["bitfinex","ETHUSD",1753726155233,4.63,3770.5,3769.9,0.4529]
["bitfinex","ETHUSD",1753726155531,4.63,3770.4,3769.9,0.4529]
["bitfinex","ETHUSD",1753726155739,0.4668,3771.1,3769.9,0.4529]
["bitfinex","ETHUSD",1753726155740,4.63,3770.3,3769.9,0.4529]
["bitfinex","ETHUSD",1753726155953,4.63,3770.2,3770.1,0.1328]
["bitfinex","ETHUSD",1753726157616,2.65253557,3770.0,3769.3,0.7773]
["bitfinex","ETHUSD",1753726157952,2.65271421,3769.8,3769.7,0.1328]
["bitfinex","ETHUSD",1753726158110,5.0968,3769.9,3768.9,0.8303]
["bitfinex","ETHUSD",1753726158294,2.65275248,3769.7,3769.3,0.1328]
["bitfinex","ETHUSD",1753726158495,4.63,3769.6,3769.3,0.1328]
["bitfinex","ETHUSD",1753726158798,2.65294211,3769.4,3769.3,0.1328]
["bitfinex","ETHUSD",1753726159013,5.0968,3769.6,3769.3,0.1328]
["bitfinex","ETHUSD",1753726159342,2.65288936,3769.5,3769.3,0.1328]
["bitfinex","ETHUSD",1753726159499,7.28280582,3769.6,3769.3,0.1328]
["bitfinex","ETHUSD",1753726159837,4.63,3769.6,3769.3,0.1328]
["bitfinex","ETHUSD",1753726160042,0.1328,3769.9,3769.3,0.1328]
["bitfinex","ETHUSD",1753726160209,3.20198476,3770.8,3769.4,0.4529]
["bitfinex","ETHUSD",1753726160210,0.8145,3770.8,3769.4,0.4529]
["bitfinex","ETHUSD",1753726160411,0.8145,3770.8,3769.8,0.1328]
["bitfinex","ETHUSD",1753726160412,4.629,3770.7,3769.8,0.1328]
["bitfinex","ETHUSD",1753726160600,2.65215076,3770.6,3770.4,0.1328]
["bitfinex","ETHUSD",1753726160796,2.65210978,3770.6,3770.4,0.1328]
["bitfinex","ETHUSD",1753726161202,2.65223848,3770.4,3769.9,0.4529]
["bitfinex","ETHUSD",1753726161437,0.8145,3770.8,3770.1,0.1328]
["bitfinex","ETHUSD",1753726161625,0.4668,3771.1,3770.3,0.1328]
["bitfinex","ETHUSD",1753726161626,4.629,3770.7,3770.3,0.1328]
["bitfinex","ETHUSD",1753726161841,1.2938,3771.3,3769.9,1.2286]
["bitfinex","ETHUSD",1753726161842,4.629,3770.6,3770.4,0.4529]
["bitfinex","ETHUSD",1753726162046,7.28116814,3770.5,3769.9,1.2286]
["bitfinex","ETHUSD",1753726162249,2.65227861,3770.4,3770.2,0.1328]
["bitfinex","ETHUSD",1753726162403,2.65230483,3770.4,3770.2,0.1328]
["bitfinex","ETHUSD",1753726162600,0.4668,3770.4,3770.2,0.1328]
["bitfinex","ETHUSD",1753726162914,2.6525243,3770.0,3769.6,0.4529]
["bitfinex","ETHUSD",1753726163101,4.629,3769.9,3769.2,0.4529]
["bitfinex","ETHUSD",1753726163297,4.629,3769.8,3769.6,0.1328]
["bitfinex","ETHUSD",1753726163747,0.03315913,3769.7,3769.0,0.7522]
["bitfinex","ETHUSD",1753726163930,2.65287173,3769.5,3769.3,0.1328]
["bitfinex","ETHUSD",1753726164128,7.2819437,3769.4,3769.2,0.1328]
["bitfinex","ETHUSD",1753726164475,2.65301249,3769.3,3769.2,0.1328]
["bitfinex","ETHUSD",1753726164624,5.0958,3769.4,3769.2,0.1328]
["bitfinex","ETHUSD",1753726164831,4.629,3769.4,3769.2,0.1328]
["bitfinex","ETHUSD",1753726165026,2.65309698,3769.2,3768.7,0.4529]
["bitfinex","ETHUSD",1753726165256,7.28115449,3769.1,3768.9,0.1328]
["bitfinex","ETHUSD",1753726165405,4.628,3769.1,3768.9,0.1328]
["bitfinex","ETHUSD",1753726165604,5.0948,3769.1,3768.9,0.1328]
["bitfinex","ETHUSD",1753726166113,2.65285652,3769.6,3769.0,0.4529]
["bitfinex","ETHUSD",1753726166314,4.628,3769.5,3769.0,0.4529]
["bitfinex","ETHUSD",1753726166529,4.628,3769.5,3768.6,0.809]
["bitfinex","ETHUSD",1753726166530,4.628,3769.5,3769.1,0.5857]
["bitfinex","ETHUSD",1753726166728,4.628,3769.5,3769.1,0.1328]
["bitfinex","ETHUSD",1753726166930,5.0948,3769.5,3769.1,0.1328]
["bitfinex","ETHUSD",1753726167131,0.4668,3770.0,3769.2,0.4529]
["bitfinex","ETHUSD",1753726167329,0.1328,3770.0,3769.3,0.1328]
["bitfinex","ETHUSD",1753726167528,0.4668,3770.4,3769.6,0.001]
["bitfinex","ETHUSD",1753726167741,4.628,3770.3,3770.1,0.1328]
["bitfinex","ETHUSD",1753726168908,0.1328,3770.6,3770.1,0.1328]
["bitfinex","ETHUSD",1753726169134,0.002,3770.9,3770.6,2.65209457]
["bitfinex","ETHUSD",1753726169511,0.002,3770.9,3770.8,0.1328]
["bitfinex","ETHUSD",1753726169922,0.002,3770.9,3770.8,0.5857]
["bitfinex","ETHUSD",1753726170443,0.002,3770.9,3770.8,0.1328]
["bitfinex","ETHUSD",1753726170647,0.50194858,3770.9,3770.1,0.4529]
["bitfinex","ETHUSD",1753726170861,0.1328,3770.7,3769.5,1.241]
["bitfinex","ETHUSD",1753726171061,4.627,3770.6,3770.1,0.1328]
["bitfinex","ETHUSD",1753726171261,2.65233433,3770.3,3770.1,0.1328]
["bitfinex","ETHUSD",1753726171567,4.626,3770.2,3770.1,0.1328]
["bitfinex","ETHUSD",1753726171863,0.002,3770.9,3770.2,0.4529]
["bitfinex","ETHUSD",1753726172063,4.626,3770.8,3770.3,2.65229228]
["bitfinex","ETHUSD",1753726172374,4.626,3770.8,3770.7,0.1328]
["bitfinex","ETHUSD",1753726172727,4.626,3770.8,3770.7,0.5857]
["bitfinex","ETHUSD",1753726173563,0.002,3770.9,3770.7,0.5857]
["bitfinex","ETHUSD",1753726173864,0.002,3770.9,3770.8,0.4529]
["bitfinex","ETHUSD",1753726174281,0.002,3770.9,3770.7,0.1328]
["bitfinex","ETHUSD",1753726174282,0.4688,3770.9,3770.7,0.1328]
["bitfinex","ETHUSD",1753726174640,0.002,3770.9,3770.7,0.1328]
["bitfinex","ETHUSD",1753726175057,0.002,3770.9,3770.8,3.10485714]
["bitfinex","ETHUSD",1753726175254,0.002,3770.9,3770.8,0.4529]
["bitfinex","ETHUSD",1753726175567,0.002,3770.9,3770.8,3.10485714]
["bitfinex","ETHUSD",1753726175953,0.002,3770.9,3770.8,3.23135714]
["bitfinex","ETHUSD",1753726176133,0.002,3770.9,3770.8,3.10485714]
["bitfinex","ETHUSD",1753726176473,0.002,3770.9,3770.8,0.4529]
["bitfinex","ETHUSD",1753726176635,0.002,3770.9,3770.8,3.10485714]
["bitfinex","ETHUSD",1753726177058,0.002,3770.9,3770.8,3.99145714]
["bitfinex","ETHUSD",1753726177274,0.002,3770.9,3770.8,3.86495714]
["bitfinex","ETHUSD",1753726177929,0.24585681,3770.9,3770.8,3.86495714]
["bitfinex","ETHUSD",1753726178966,0.24592439,3770.9,3770.8,3.86495714]
["bitfinex","ETHUSD",1753726179331,0.24592439,3770.9,3770.8,3.99145714]
["bitfinex","ETHUSD",1753726180039,0.39027691,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753726180238,0.002,3771.7,3771.5,2.65146493]
["bitfinex","ETHUSD",1753726180239,0.24392307,3771.6,3771.5,2.65146493]
["bitfinex","ETHUSD",1753726180439,0.24392307,3771.6,3771.5,3.10436493]
["bitfinex","ETHUSD",1753726180669,0.24392307,3771.6,3771.5,3.23716493]
["bitfinex","ETHUSD",1753726180831,0.24392307,3771.6,3771.5,4.04026493]
["bitfinex","ETHUSD",1753726181168,0.002,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753726181498,0.24592307,3771.7,3771.6,3.10429463]
["bitfinex","ETHUSD",1753726181780,0.24592307,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753726182070,0.24592307,3771.7,3771.6,3.10429463]
["bitfinex","ETHUSD",1753726183145,0.002,3771.7,3771.6,3.10429463]
["bitfinex","ETHUSD",1753726183349,0.24592307,3771.7,3771.6,3.10429463]
["bitfinex","ETHUSD",1753726184179,0.24592307,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753726184563,0.24592307,3771.7,3771.6,3.10639463]
["bitfinex","ETHUSD",1753726185748,0.24592307,3771.7,3771.6,6.23289463]
["bitfinex","ETHUSD",1753726186305,0.24592307,3771.7,3771.6,6.10639463]
["bitfinex","ETHUSD",1753726186647,0.24592307,3771.7,3771.6,6.78289463]
["bitfinex","ETHUSD",1753726186895,0.002,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1753726187059,0.002,3772.5,3772.4,2.21935704]
["bitfinex","ETHUSD",1753726187378,0.14835384,3772.5,3772.4,2.35215704]
["bitfinex","ETHUSD",1753726187980,0.002,3772.5,3772.4,2.80715704]
["bitfinex","ETHUSD",1753726188701,0.14835384,3772.5,3772.4,2.80715704]
["bitfinex","ETHUSD",1753726189047,0.002,3772.5,3772.4,3.63245704]
["bitfinex","ETHUSD",1753726189513,0.002,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753726189681,0.59841875,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753726190147,0.4517,3772.5,3772.4,2.78363236]
["bitfinex","ETHUSD",1753726190350,0.002,3772.5,3772.4,3.23863236]
["bitfinex","ETHUSD",1753726192057,0.24653019,3772.5,3772.4,3.23863236]
["bitfinex","ETHUSD",1753726192561,0.24653019,3772.5,3772.4,2.78363236]
["bitfinex","ETHUSD",1753726192763,0.69623019,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753726192967,1.30674894,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753726193475,1.30674894,3772.5,3772.0,0.1328]
["bitfinex","ETHUSD",1753726193476,0.8071,3772.3,3772.0,0.1328]
["bitfinex","ETHUSD",1753726193667,0.39124894,3772.2,3771.4,2.65147195]
["bitfinex","ETHUSD",1753726193865,0.24453019,3772.1,3771.7,2.65127981]
["bitfinex","ETHUSD",1753726194065,0.24453019,3772.0,3771.7,2.65127891]
["bitfinex","ETHUSD",1753726194270,0.69423019,3771.9,3771.5,2.65143871]
["bitfinex","ETHUSD",1753726194571,0.84094894,3771.8,3771.3,2.65159512]
["bitfinex","ETHUSD",1753726194770,0.84094894,3771.7,3771.4,2.65152636]
["bitfinex","ETHUSD",1753726195001,0.4638,3771.8,3771.0,1.2682]
["bitfinex","ETHUSD",1753726195002,0.69423019,3771.6,3771.3,2.6515824]
["bitfinex","ETHUSD",1753726195205,0.24453019,3771.5,3771.0,1.2682]
["bitfinex","ETHUSD",1753726195381,0.24453019,3771.5,3771.3,2.65158702]
["bitfinex","ETHUSD",1753726195382,0.4497,3771.5,3771.3,2.65158702]
["bitfinex","ETHUSD",1753726195576,0.4497,3771.5,3771.4,0.1328]
["bitfinex","ETHUSD",1753726195778,0.69423019,3771.5,3771.4,0.1328]
["bitfinex","ETHUSD",1753726196176,0.69423019,3771.5,3771.4,2.78433523]
["bitfinex","ETHUSD",1753726196406,0.69423019,3771.5,3771.4,0.1328]
["bitfinex","ETHUSD",1753726196610,0.4497,3772.0,3771.7,2.65131175]
["bitfinex","ETHUSD",1753726196773,4.612,3772.2,3771.4,2.78433523]
["bitfinex","ETHUSD",1753726196774,0.4497,3771.9,3771.4,0.1328]
["bitfinex","ETHUSD",1753726197104,4.612,3772.2,3771.9,0.1328]
["bitfinex","ETHUSD",1753726197105,0.39091944,3772.0,3771.9,0.1328]
["bitfinex","ETHUSD",1753726197281,0.70812469,3772.1,3771.8,0.1328]
["bitfinex","ETHUSD",1753726197489,0.4497,3772.0,3771.8,0.1328]
["bitfinex","ETHUSD",1753726197686,0.23837688,3772.0,3771.8,0.1328]
["bitfinex","ETHUSD",1753726197887,4.609,3772.2,3771.9,0.1328]
["bitfinex","ETHUSD",1753726198085,0.002,3772.5,3771.9,0.1328]
["bitfinex","ETHUSD",1753726198289,0.002,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753726198687,0.4658,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753726199175,0.002,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753726199380,0.4658,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753726199708,0.9155,3772.5,3771.7,2.65129794]
["bitfinex","ETHUSD",1753726199913,0.9155,3772.5,3772.3,0.1328]
["bitfinex","ETHUSD",1753726200121,0.4497,3772.4,3772.3,0.1328]
["bitfinex","ETHUSD",1753726200412,0.4658,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1753726200413,0.002,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1753726200624,0.002,3772.5,3772.3,0.5878]
["bitfinex","ETHUSD",1753726200825,0.002,3772.5,3772.3,0.1328]
["bitfinex","ETHUSD",1753726200826,0.9135,3772.4,3772.3,0.1328]
["bitfinex","ETHUSD",1753726201287,0.4497,3772.4,3772.3,0.1328]
["bitfinex","ETHUSD",1753726201792,0.9135,3772.4,3772.3,0.1328]
["bitfinex","ETHUSD",1753726202018,0.4497,3772.4,3772.3,0.1328]
["bitfinex","ETHUSD",1753726202515,0.002,3772.5,3772.3,3.23865163]
["bitfinex","ETHUSD",1753726202699,0.002,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1753726202907,0.002,3772.5,3772.4,0.455]
["bitfinex","ETHUSD",1753726203126,0.002,3772.5,3772.4,3.10583236]
["bitfinex","ETHUSD",1753726203293,0.002,3772.5,3772.4,0.455]
["bitfinex","ETHUSD",1753726203499,0.002,3772.5,3772.3,2.78367968]
["bitfinex","ETHUSD",1753726204021,0.002,3772.5,3772.4,3.10583236]
["bitfinex","ETHUSD",1753726204545,0.002,3772.5,3772.4,3.33071057]
["bitfinex","ETHUSD",1753726205688,1e-08,3772.5,3772.4,7.39571057]
["bitfinex","ETHUSD",1753726206110,0.04,3772.9,3772.4,7.39571057]
["bitfinex","ETHUSD",1753726206111,1e-08,3772.9,3772.8,12.11247535]
["bitfinex","ETHUSD",1753726206322,1e-08,3772.9,3772.8,23.64935356]
["bitfinex","ETHUSD",1753726206482,1e-08,3772.9,3772.8,24.51135356]
["bitfinex","ETHUSD",1753726206829,0.04,3773.9,3773.8,3.45814895]
["bitfinex","ETHUSD",1753726207184,0.04,3773.9,3773.8,3.59094895]
["bitfinex","ETHUSD",1753726207381,0.04,3773.9,3773.8,0.9411]
["bitfinex","ETHUSD",1753726207596,0.4897,3773.9,3773.8,2.78264895]
["bitfinex","ETHUSD",1753726207925,0.04,3773.9,3773.8,3.23764895]
["bitfinex","ETHUSD",1753726208951,0.04,3773.9,3773.8,6.23764895]
["bitfinex","ETHUSD",1753726209253,0.04,3773.9,3773.8,6.46537826]
["bitfinex","ETHUSD",1753726209435,0.04,3773.9,3773.8,6.23764895]
["bitfinex","ETHUSD",1753726209636,1e-08,3773.9,3773.8,7.82392653]
["bitfinex","ETHUSD",1753726209842,1e-08,3773.9,3773.8,8.09812653]
["bitfinex","ETHUSD",1753726210815,1e-08,3773.9,3773.8,7.27392653]
["bitfinex","ETHUSD",1753726211016,1e-08,3773.9,3773.8,11.64634895]
["bitfinex","ETHUSD",1753726211357,1e-08,3773.9,3773.8,11.88955454]
["bitfinex","ETHUSD",1753726211553,1e-08,3773.9,3773.8,8.11375454]
["bitfinex","ETHUSD",1753726211722,0.00200001,3773.9,3773.8,12.71375454]
["bitfinex","ETHUSD",1753726212114,0.00200001,3773.9,3773.8,11.88855454]
["bitfinex","ETHUSD",1753726212314,0.00200001,3773.9,3773.8,11.64534895]
["bitfinex","ETHUSD",1753726212761,0.00200001,3773.9,3773.8,3.59134895]
["bitfinex","ETHUSD",1753726212926,0.00200001,3773.9,3773.8,7.38064895]
["bitfinex","ETHUSD",1753726213309,0.00200001,3773.9,3773.8,2.78264895]
["bitfinex","ETHUSD",1753726213514,0.89840001,3773.9,3773.8,0.1328]
["bitfinex","ETHUSD",1753726214151,1.8973428,3773.9,3772.3,0.8277]
["bitfinex","ETHUSD",1753726214353,2.65005962,3773.5,3772.4,0.24303741]
["bitfinex","ETHUSD",1753726214522,5.52552662,3773.4,3772.9,0.1328]
["bitfinex","ETHUSD",1753726214837,2.65037278,3773.1,3772.8,0.1328]
["bitfinex","ETHUSD",1753726215037,1.0292,3773.3,3772.8,0.1328]
["bitfinex","ETHUSD",1753726215250,1.0292,3773.3,3771.7,4.596]
["bitfinex","ETHUSD",1753726215251,3.09617742,3773.2,3773.0,0.1328]
["bitfinex","ETHUSD",1753726215429,0.4459,3773.2,3773.0,0.1328]
["bitfinex","ETHUSD",1753726215629,0.8964,3773.1,3773.0,0.1328]
["bitfinex","ETHUSD",1753726215841,0.4459,3773.1,3773.0,0.1328]
["bitfinex","ETHUSD",1753726216043,0.755,3773.6,3773.0,2.78315277]
["bitfinex","ETHUSD",1753726216359,0.755,3773.6,3773.0,0.1328]
["bitfinex","ETHUSD",1753726216567,0.755,3773.6,3773.5,0.1328]
["bitfinex","ETHUSD",1753726216713,0.4459,3773.6,3773.5,0.1328]
["bitfinex","ETHUSD",1753726216915,3.5463894,3773.6,3773.5,0.1328]
["bitfinex","ETHUSD",1753726217149,3.5463894,3773.6,3772.3,3.0]
["bitfinex","ETHUSD",1753726217150,2.65011785,3773.5,3773.4,0.1328]
["bitfinex","ETHUSD",1753726217330,3.54651785,3773.5,3773.4,0.1328]
["bitfinex","ETHUSD",1753726217534,3.10061785,3773.5,3773.4,0.1328]
["bitfinex","ETHUSD",1753726217723,0.8964,3773.5,3773.4,0.1328]
["bitfinex","ETHUSD",1753726218252,0.4459,3773.5,3773.4,0.1328]
["bitfinex","ETHUSD",1753726218452,0.00200001,3773.9,3773.4,0.1328]
["bitfinex","ETHUSD",1753726218764,5.0399,3773.8,3773.7,0.1328]
["bitfinex","ETHUSD",1753726218978,7.68974895,3773.8,3773.7,0.1328]
["bitfinex","ETHUSD",1753726219275,5.4904,3773.8,3773.7,0.1328]
["bitfinex","ETHUSD",1753726219620,5.0399,3773.8,3773.7,0.1328]
["bitfinex","ETHUSD",1753726219816,4.59500001,3773.9,3773.7,0.1328]
["bitfinex","ETHUSD",1753726220061,0.00200001,3773.9,3773.7,0.1328]
["bitfinex","ETHUSD",1753726221384,0.44790001,3773.9,3773.7,0.1328]
["bitfinex","ETHUSD",1753726222252,0.00200001,3773.9,3773.7,0.1328]
["bitfinex","ETHUSD",1753726222970,0.44790001,3773.9,3773.7,0.1328]
["bitfinex","ETHUSD",1753726223707,0.00200001,3773.9,3773.7,0.5922]
["bitfinex","ETHUSD",1753726223995,0.00200001,3773.9,3773.7,0.1328]
["bitfinex","ETHUSD",1753726224489,0.44790001,3773.9,3773.7,0.1328]
["bitfinex","ETHUSD",1753726226051,0.44790001,3773.9,3773.8,0.24719499]
["bitfinex","ETHUSD",1753726226257,0.00200001,3773.9,3773.8,0.24719499]
["bitfinex","ETHUSD",1753726226769,0.44790001,3773.9,3773.8,0.24719499]
["bitfinex","ETHUSD",1753726228192,0.00200001,3773.9,3773.7,0.1328]
["bitfinex","ETHUSD",1753726228496,0.44790001,3773.9,3773.7,0.1328]
["bitfinex","ETHUSD",1753726230557,0.8964,3773.8,3773.7,0.1328]
["bitfinex","ETHUSD",1753726230757,5.4814,3773.8,3772.7,3.10997226]
["bitfinex","ETHUSD",1753726230966,2.64991917,3773.7,3772.8,0.24766699]
["bitfinex","ETHUSD",1753726231166,0.4459,3773.8,3773.7,0.1328]
["bitfinex","ETHUSD",1753726231399,5.0299,3773.8,3773.6,0.1328]
["bitfinex","ETHUSD",1753726231597,0.00200001,3773.9,3773.6,0.1328]
["bitfinex","ETHUSD",1753726231782,0.00200001,3773.9,3773.8,0.1328]
["bitfinex","ETHUSD",1753726231985,4.58600001,3773.9,3773.8,0.38060672]
["bitfinex","ETHUSD",1753726232185,4.58600001,3773.9,3773.8,0.1328]
["bitfinex","ETHUSD",1753726232391,4.58600001,3773.9,3773.8,0.38060204]
["bitfinex","ETHUSD",1753726232706,5.03190001,3773.9,3773.8,0.38060204]
["bitfinex","ETHUSD",1753726233005,0.44790001,3773.9,3773.8,0.38060204]
["bitfinex","ETHUSD",1753726233305,0.00200001,3773.9,3773.8,0.38060204]
["bitfinex","ETHUSD",1753726233480,0.00200001,3773.9,3773.8,0.84000204]
["bitfinex","ETHUSD",1753726233680,0.00200001,3773.9,3773.8,3.48985099]
["bitfinex","ETHUSD",1753726234011,0.002,3774.1,3774.0,3.19970853]
["bitfinex","ETHUSD",1753726234312,0.002,3774.1,3774.0,6.58031057]
["bitfinex","ETHUSD",1753726234467,0.002,3774.1,3774.0,7.03971057]
["bitfinex","ETHUSD",1753726234902,0.002,3774.1,3774.0,7.44673449]
["bitfinex","ETHUSD",1753726236907,1e-08,3774.1,3774.0,7.44673449]
["bitfinex","ETHUSD",1753726237226,0.04,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753726237511,0.04,3774.9,3774.8,2.89697293]
["bitfinex","ETHUSD",1753726237828,0.04,3774.9,3774.8,3.48917293]
["bitfinex","ETHUSD",1753726237969,0.04,3774.9,3774.8,0.38062596]
["bitfinex","ETHUSD",1753726238169,0.4859,3774.9,3774.8,0.38062596]
["bitfinex","ETHUSD",1753726238810,0.04,3774.9,3774.8,3.48917293]
["bitfinex","ETHUSD",1753726239420,0.04,3774.9,3774.8,0.38062596]
["bitfinex","ETHUSD",1753726239640,0.04,3774.9,3774.8,3.02977293]
["bitfinex","ETHUSD",1753726240121,0.04,3774.9,3774.8,3.48917293]
["bitfinex","ETHUSD",1753726241091,0.04,3774.9,3774.8,0.38062596]
["bitfinex","ETHUSD",1753726241312,0.04,3774.9,3774.8,3.02977293]
["bitfinex","ETHUSD",1753726241715,0.04,3774.9,3774.8,3.48917293]
["bitfinex","ETHUSD",1753726241987,0.04,3774.9,3774.8,4.31337293]
["bitfinex","ETHUSD",1753726242188,0.04,3774.9,3774.8,4.17487293]
["bitfinex","ETHUSD",1753726247126,0.04,3774.9,3774.8,11.74487293]
["bitfinex","ETHUSD",1753726251953,0.04,3774.9,3774.8,11.87767293]
["bitfinex","ETHUSD",1753726252460,0.04,3774.9,3774.8,12.42767293]
["bitfinex","ETHUSD",1753726252661,0.002,3775.5,3775.4,2.64872596]
["bitfinex","ETHUSD",1753726252862,0.002,3775.5,3775.4,7.46055192]
["bitfinex","ETHUSD",1753726253065,0.002,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753726253265,0.002,3776.7,3776.6,2.89457384]
["bitfinex","ETHUSD",1753726253481,0.002,3776.7,3776.6,0.2466895]
["bitfinex","ETHUSD",1753726253668,0.4749,3776.7,3776.6,0.2466895]
["bitfinex","ETHUSD",1753726253963,0.4749,3776.7,3776.3,4.563]
["bitfinex","ETHUSD",1753726254163,0.002,3776.7,3776.4,2.89465162]
["bitfinex","ETHUSD",1753726254368,0.4729,3776.6,3776.5,0.24663175]
["bitfinex","ETHUSD",1753726256482,0.002,3776.7,3776.5,0.24663175]
["bitfinex","ETHUSD",1753726256772,0.002,3776.7,3776.6,0.24663175]
["bitfinex","ETHUSD",1753726258275,0.4749,3776.7,3776.6,0.24663175]
["bitfinex","ETHUSD",1753726258441,0.002,3776.7,3776.6,4.80563175]
["bitfinex","ETHUSD",1753726259075,0.002,3776.7,3776.6,7.45351609]
["bitfinex","ETHUSD",1753726260280,0.4749,3776.7,3776.6,4.80563175]
["bitfinex","ETHUSD",1753726260638,0.002,3776.7,3776.6,7.45351609]
["bitfinex","ETHUSD",1753726260877,0.002,3776.7,3776.6,2.89451609]
["bitfinex","ETHUSD",1753726261063,0.002,3776.7,3776.6,7.45051609]
["bitfinex","ETHUSD",1753726261667,0.042,3776.9,3776.6,7.45051609]
["bitfinex","ETHUSD",1753726261885,0.4729,3778.1,3777.4,2.64732355]
["bitfinex","ETHUSD",1753726262090,0.4729,3778.1,3777.4,2.8939553]
["bitfinex","ETHUSD",1753726262384,0.4729,3778.1,3777.4,3.3664553]
["bitfinex","ETHUSD",1753726262799,0.4729,3778.1,3777.4,7.5799553]
["bitfinex","ETHUSD",1753726262945,0.5129,3777.9,3777.4,7.5799553]
["bitfinex","ETHUSD",1753726263148,0.04,3777.9,3777.4,4.93163175]
["bitfinex","ETHUSD",1753726263361,0.4749,3777.5,3777.4,7.5789553]
["bitfinex","ETHUSD",1753726263794,0.002,3777.5,3777.4,8.0514553]
["bitfinex","ETHUSD",1753726264383,0.002,3777.5,3777.4,3.0259553]
["bitfinex","ETHUSD",1753726264588,0.002,3777.5,3777.4,7.5779553]
["bitfinex","ETHUSD",1753726264883,0.002,3777.5,3777.4,4.93063175]
["bitfinex","ETHUSD",1753726265056,0.002,3777.5,3777.4,3.0259553]
["bitfinex","ETHUSD",1753726265267,0.4749,3777.5,3777.4,3.0259553]
["bitfinex","ETHUSD",1753726265648,0.002,3777.5,3777.4,3.0259553]
["bitfinex","ETHUSD",1753726266547,0.9465,3777.5,3777.4,0.37863175]
["bitfinex","ETHUSD",1753726267297,0.9465,3777.5,3777.4,3.0259553]
["bitfinex","ETHUSD",1753726267298,0.002,3777.5,3777.4,3.0259553]
["bitfinex","ETHUSD",1753726267587,0.002,3777.5,3777.4,3.4984553]
["bitfinex","ETHUSD",1753726268486,0.002,3777.5,3777.4,8.0464553]
["bitfinex","ETHUSD",1753726268706,0.002,3777.5,3777.4,3.0259553]
["bitfinex","ETHUSD",1753726268874,0.4749,3777.5,3777.4,0.37863175]
["bitfinex","ETHUSD",1753726269276,0.9465,3777.5,3777.4,0.37863175]
["bitfinex","ETHUSD",1753726269806,1.7754,3777.5,3777.4,0.37863175]
["bitfinex","ETHUSD",1753726270102,2.64773598,3776.9,3776.3,0.32887336]
["bitfinex","ETHUSD",1753726270304,3.0,3777.4,3776.3,0.32887336]
["bitfinex","ETHUSD",1753726270305,2.64776473,3776.8,3776.3,0.32887336]
["bitfinex","ETHUSD",1753726270609,1.7694,3776.7,3776.3,0.32887336]
["bitfinex","ETHUSD",1753726270806,1.7694,3776.7,3776.3,0.1328]
["bitfinex","ETHUSD",1753726270962,0.03309855,3776.6,3776.2,0.1328]
["bitfinex","ETHUSD",1753726271169,0.03309855,3776.6,3774.9,0.7878]
["bitfinex","ETHUSD",1753726271170,0.7675,3776.4,3774.9,0.7878]
["bitfinex","ETHUSD",1753726271476,2.64817212,3776.2,3775.8,0.1328]
["bitfinex","ETHUSD",1753726271673,3.4155262,3776.4,3775.2,2.64886628]
["bitfinex","ETHUSD",1753726271674,0.9445,3776.1,3775.2,2.64886628]
["bitfinex","ETHUSD",1753726272005,0.9445,3776.1,3776.0,0.1328]
["bitfinex","ETHUSD",1753726272006,0.4729,3776.1,3776.0,0.1328]
["bitfinex","ETHUSD",1753726272208,1.2404,3776.4,3776.0,0.1328]
["bitfinex","ETHUSD",1753726272376,1.2404,3776.4,3776.0,2.7810884]
["bitfinex","ETHUSD",1753726272578,0.7675,3776.4,3776.3,0.1328]
["bitfinex","ETHUSD",1753726273578,0.7711,3776.8,3776.4,2.64797523]
["bitfinex","ETHUSD",1753726273922,0.4308,3777.0,3776.4,3.14171557]
["bitfinex","ETHUSD",1753726274225,0.4308,3777.0,3776.8,2.64768082]
["bitfinex","ETHUSD",1753726274424,0.4308,3776.9,3776.2,2.64815272]
["bitfinex","ETHUSD",1753726274587,3.41891422,3776.7,3775.7,2.64849567]
["bitfinex","ETHUSD",1753726274788,3.41891422,3776.7,3775.1,0.04]
["bitfinex","ETHUSD",1753726274789,0.7711,3776.2,3775.2,3.0]
["bitfinex","ETHUSD",1753726274995,0.9303,3776.1,3776.0,0.1328]
["bitfinex","ETHUSD",1753726275426,0.9303,3776.1,3775.8,0.1328]
["bitfinex","ETHUSD",1753726275575,0.7711,3776.2,3775.8,0.1328]
["bitfinex","ETHUSD",1753726275893,0.4308,3776.0,3775.5,2.64860501]
["bitfinex","ETHUSD",1753726276275,0.4308,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1753726277088,0.7711,3776.2,3775.9,0.1328]
["bitfinex","ETHUSD",1753726277495,1.2019,3776.2,3775.9,0.1328]
["bitfinex","ETHUSD",1753726277813,0.9303,3776.1,3775.9,0.1328]
["bitfinex","ETHUSD",1753726278314,0.4308,3776.1,3775.9,0.1328]
["bitfinex","ETHUSD",1753726278698,0.4308,3776.5,3775.9,0.1328]
["bitfinex","ETHUSD",1753726278999,4.539,3776.5,3775.9,0.6265]
["bitfinex","ETHUSD",1753726279313,4.539,3776.5,3776.4,2.78082457]
["bitfinex","ETHUSD",1753726279637,4.539,3777.0,3776.5,2.64795445]
["bitfinex","ETHUSD",1753726279782,4.539,3777.0,3776.6,0.4937]
["bitfinex","ETHUSD",1753726280119,4.539,3777.0,3776.1,0.4302]
["bitfinex","ETHUSD",1753726280120,0.7881,3777.2,3776.9,0.132]
["bitfinex","ETHUSD",1753726280280,4.538,3777.2,3777.1,0.132]
["bitfinex","ETHUSD",1753726280484,0.002,3777.3,3777.1,0.132]
["bitfinex","ETHUSD",1753726280686,0.002,3777.3,3777.2,2.64746372]
["bitfinex","ETHUSD",1753726280908,0.002,3777.3,3777.2,3.14116372]
["bitfinex","ETHUSD",1753726282016,0.002,3777.3,3777.2,3.37502196]
["bitfinex","ETHUSD",1753726285818,0.002,3777.3,3777.2,2.88132196]
["bitfinex","ETHUSD",1753726287420,0.4328,3777.3,3777.2,0.23385824]
["bitfinex","ETHUSD",1753726287622,1.6888,3777.3,3777.2,0.23385824]
["bitfinex","ETHUSD",1753726288151,1.72189242,3777.3,3777.2,0.23385824]
["bitfinex","ETHUSD",1753726288326,4.33619364,3777.3,3777.2,0.23385824]
["bitfinex","ETHUSD",1753726289117,4.33619364,3777.3,3777.2,0.23024791]
["bitfinex","ETHUSD",1753726289424,12.54719364,3777.3,3777.2,0.23024791]
["bitfinex","ETHUSD",1753726289628,0.7565,3776.1,3776.0,0.1328]
["bitfinex","ETHUSD",1753726289882,2.64837522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753726290036,0.9303,3776.0,3775.8,0.001]
["bitfinex","ETHUSD",1753726290354,0.4308,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753726290521,4.528,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753726290724,4.528,3775.9,3775.8,0.6275]
["bitfinex","ETHUSD",1753726290941,4.528,3776.0,3775.8,0.6275]
["bitfinex","ETHUSD",1753726291153,4.527,3776.0,3775.8,0.6275]
["bitfinex","ETHUSD",1753726291535,4.527,3776.0,3775.8,3.27594082]
["bitfinex","ETHUSD",1753726291768,1.1873,3776.6,3775.9,0.4937]
["bitfinex","ETHUSD",1753726291769,0.7565,3776.6,3775.9,0.4937]
["bitfinex","ETHUSD",1753726291982,4.527,3776.8,3776.5,0.132]
["bitfinex","ETHUSD",1753726292321,4.527,3776.8,3776.7,0.132]
["bitfinex","ETHUSD",1753726292927,0.8305,3777.1,3776.7,0.132]
["bitfinex","ETHUSD",1753726293246,8.10390671,3777.0,3776.7,0.132]
["bitfinex","ETHUSD",1753726293443,8.10390671,3777.0,3775.8,0.4947]
["bitfinex","ETHUSD",1753726293444,0.9303,3776.9,3775.8,3.4947]
["bitfinex","ETHUSD",1753726293670,0.9303,3776.9,3776.6,0.132]
["bitfinex","ETHUSD",1753726293966,2.64781422,3776.7,3776.6,0.132]
["bitfinex","ETHUSD",1753726294170,2.6479975,3776.5,3775.8,0.4947]
["bitfinex","ETHUSD",1753726294337,3.61121189,3776.7,3775.8,0.001]
["bitfinex","ETHUSD",1753726294338,2.64818171,3776.2,3775.8,0.001]
["bitfinex","ETHUSD",1753726294665,7.1730257,3776.4,3776.2,0.1328]
["bitfinex","ETHUSD",1753726294982,2.64809937,3776.3,3776.1,0.1328]
["bitfinex","ETHUSD",1753726295462,0.4308,3776.4,3776.1,0.1328]
["bitfinex","ETHUSD",1753726295629,4.524,3776.3,3776.1,0.1328]
["bitfinex","ETHUSD",1753726295830,4.524,3776.2,3776.1,0.1328]
["bitfinex","ETHUSD",1753726296061,4.523,3776.2,3776.1,0.1328]
["bitfinex","ETHUSD",1753726297380,8.89376482,3776.2,3776.1,0.1328]
["bitfinex","ETHUSD",1753726297662,6.3784,3776.2,3775.8,0.001]
["bitfinex","ETHUSD",1753726297864,0.4308,3776.1,3775.8,0.001]
["bitfinex","ETHUSD",1753726298080,4.522,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1753726298434,7.17030508,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1753726300140,2.64830508,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1753726300553,4.52,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1753726300784,7.16830508,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1753726301743,0.7923,3776.2,3775.9,0.1328]
["bitfinex","ETHUSD",1753726301944,4.519,3776.1,3775.9,0.6265]
["bitfinex","ETHUSD",1753726302145,4.519,3776.0,3775.8,0.001]
["bitfinex","ETHUSD",1753726302679,4.519,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1753726303378,8.11370508,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1753726303586,4.9723,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1753726304757,2.64830508,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1753726304962,4.516,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1753726305158,7.16430508,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1753726305782,4.516,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1753726305986,7.16430508,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1753726306184,4.516,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1753726306953,7.16430508,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1753726307149,4.516,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1753726307696,7.61760508,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1753726308098,4.516,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1753726308396,4.514,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1753726308719,0.132,3776.5,3775.9,0.1328]
["bitfinex","ETHUSD",1753726309007,4.512,3776.4,3775.9,0.1328]
["bitfinex","ETHUSD",1753726309201,7.16007308,3776.4,3776.2,0.1328]
["bitfinex","ETHUSD",1753726309407,3.46138814,3776.6,3776.2,0.1328]
["bitfinex","ETHUSD",1753726309408,0.8135,3776.6,3776.2,0.1328]
["bitfinex","ETHUSD",1753726309565,4.512,3776.5,3776.2,0.6]
["bitfinex","ETHUSD",1753726309767,4.512,3776.5,3776.2,0.4672]
["bitfinex","ETHUSD",1753726309965,0.8135,3776.6,3776.0,2.64825899]
["bitfinex","ETHUSD",1753726309966,0.4533,3776.9,3776.4,0.1328]
["bitfinex","ETHUSD",1753726310169,4.511,3776.8,3776.5,0.4672]
["bitfinex","ETHUSD",1753726310412,4.511,3776.8,3776.4,0.4299]
["bitfinex","ETHUSD",1753726310598,0.8172,3777.1,3776.7,0.132]
["bitfinex","ETHUSD",1753726310773,0.002,3777.2,3776.8,0.4672]
["bitfinex","ETHUSD",1753726310968,4.51,3777.1,3777.0,0.132]
["bitfinex","ETHUSD",1753726311171,0.002,3777.2,3777.0,0.132]
["bitfinex","ETHUSD",1753726311172,0.002,3777.2,3777.1,2.64753382]
["bitfinex","ETHUSD",1753726311395,4.512,3777.2,3777.1,3.07743382]
["bitfinex","ETHUSD",1753726311598,4.512,3777.2,3777.1,3.54463382]
["bitfinex","ETHUSD",1753726311599,0.002,3777.2,3777.1,3.54463382]
["bitfinex","ETHUSD",1753726311812,0.002,3777.2,3777.1,4.35303382]
["bitfinex","ETHUSD",1753726311984,0.002,3778.3,3777.1,4.35303382]
["bitfinex","ETHUSD",1753726311985,0.042,3778.9,3778.2,2.646763]
["bitfinex","ETHUSD",1753726312183,0.042,3778.9,3778.8,9.45164075]
["bitfinex","ETHUSD",1753726312512,0.042,3778.9,3778.8,7.00474275]
["bitfinex","ETHUSD",1753726312693,0.042,3778.9,3778.8,7.90184275]
["bitfinex","ETHUSD",1753726316023,0.042,3778.9,3778.8,8.14872425]
["bitfinex","ETHUSD",1753726317316,0.04,3779.9,3778.8,8.14872425]
["bitfinex","ETHUSD",1753726317317,0.04,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753726317518,0.04,3779.9,3779.8,2.89252412]
["bitfinex","ETHUSD",1753726317823,0.04,3779.9,3779.8,3.35972412]
["bitfinex","ETHUSD",1753726318126,0.04,3779.9,3779.8,6.35972412]
["bitfinex","ETHUSD",1753726318328,0.04,3779.9,3779.8,6.78962412]
["bitfinex","ETHUSD",1753726318632,0.04,3779.9,3779.8,5.89252412]
["bitfinex","ETHUSD",1753726318815,0.04,3779.9,3779.8,6.35972412]
["bitfinex","ETHUSD",1753726319130,0.04,3779.9,3779.8,6.78962412]
["bitfinex","ETHUSD",1753726320512,0.04,3779.9,3779.8,5.89252412]
["bitfinex","ETHUSD",1753726320716,0.04,3779.9,3779.8,6.35972412]
["bitfinex","ETHUSD",1753726320912,0.04,3779.9,3779.8,6.78962412]
["bitfinex","ETHUSD",1753726321231,0.04,3779.9,3779.8,6.35972412]
["bitfinex","ETHUSD",1753726321437,0.04,3779.9,3779.8,5.89252412]
["bitfinex","ETHUSD",1753726321736,0.9864,3779.9,3779.8,0.2468815]
["bitfinex","ETHUSD",1753726321936,0.9864,3779.9,3779.8,0.3788815]
["bitfinex","ETHUSD",1753726322122,0.04,3779.9,3779.8,3.02452412]
["bitfinex","ETHUSD",1753726322513,0.04,3779.9,3779.8,3.49172412]
["bitfinex","ETHUSD",1753726322830,0.04,3779.9,3779.8,3.92162412]
["bitfinex","ETHUSD",1753726323040,0.04,3779.9,3779.8,4.74202412]
["bitfinex","ETHUSD",1753726323821,0.042,3779.9,3779.8,4.74202412]
["bitfinex","ETHUSD",1753726324023,0.042,3779.9,3779.8,5.29202412]
["bitfinex","ETHUSD",1753726324199,0.042,3779.9,3779.8,3.02452412]
["bitfinex","ETHUSD",1753726324405,0.042,3779.9,3779.8,0.3788815]
["bitfinex","ETHUSD",1753726324733,0.042,3779.9,3779.8,3.02452412]
["bitfinex","ETHUSD",1753726324962,0.042,3779.9,3779.8,4.74202412]
["bitfinex","ETHUSD",1753726325350,0.042,3779.9,3779.8,4.31212412]
["bitfinex","ETHUSD",1753726325635,0.9884,3779.9,3779.8,0.3788815]
["bitfinex","ETHUSD",1753726326003,0.4953,3779.9,3779.8,3.02452412]
["bitfinex","ETHUSD",1753726326199,0.042,3779.9,3779.8,3.02452412]
["bitfinex","ETHUSD",1753726326401,0.042,3779.9,3779.8,3.49172412]
["bitfinex","ETHUSD",1753726326933,0.042,3779.9,3779.8,3.02452412]
["bitfinex","ETHUSD",1753726327240,0.042,3779.9,3779.8,6.02452412]
["bitfinex","ETHUSD",1753726327408,0.042,3779.9,3779.8,6.49172412]
["bitfinex","ETHUSD",1753726327610,0.042,3779.9,3779.8,10.98372412]
["bitfinex","ETHUSD",1753726327935,0.042,3779.9,3779.8,11.76862412]
["bitfinex","ETHUSD",1753726328142,0.042,3779.9,3779.8,12.74852412]
["bitfinex","ETHUSD",1753726329235,1e-08,3779.9,3779.8,17.18864912]
["bitfinex","ETHUSD",1753726329422,1e-08,3779.9,3779.8,12.74852412]
["bitfinex","ETHUSD",1753726330014,1e-08,3779.9,3779.8,7.27424497]
["bitfinex","ETHUSD",1753726330246,1e-08,3779.9,3779.8,12.31424497]
["bitfinex","ETHUSD",1753726330453,1e-08,3779.9,3779.8,12.74414497]
["bitfinex","ETHUSD",1753726330944,1e-08,3779.9,3779.8,7.27424497]
["bitfinex","ETHUSD",1753726331156,1e-08,3779.9,3779.8,11.29604497]
["bitfinex","ETHUSD",1753726331327,1e-08,3779.9,3779.8,11.29504497]
["bitfinex","ETHUSD",1753726331913,1e-08,3779.9,3779.8,11.76224497]
["bitfinex","ETHUSD",1753726332353,1e-08,3779.9,3779.8,12.74214497]
["bitfinex","ETHUSD",1753726332526,1e-08,3779.9,3779.8,12.31224497]
["bitfinex","ETHUSD",1753726333415,1e-08,3779.9,3779.8,11.76224497]
["bitfinex","ETHUSD",1753726333612,1e-08,3779.9,3779.8,10.51014497]
["bitfinex","ETHUSD",1753726333836,1e-08,3779.9,3779.8,10.50914497]
["bitfinex","ETHUSD",1753726334232,1e-08,3779.9,3779.8,11.53734497]
["bitfinex","ETHUSD",1753726334434,1e-08,3779.9,3779.8,8.32414497]
["bitfinex","ETHUSD",1753726334745,1e-08,3779.9,3779.8,7.87884497]
["bitfinex","ETHUSD",1753726334950,1e-08,3779.9,3779.8,7.3291467]
["bitfinex","ETHUSD",1753726335256,1e-08,3779.9,3779.8,11.8141467]
["bitfinex","ETHUSD",1753726335422,1e-08,3779.9,3779.8,12.8094467]
["bitfinex","ETHUSD",1753726336024,6.404,3781.9,3781.4,2.64452319]
["bitfinex","ETHUSD",1753726336219,0.04,3781.9,3781.4,2.64452319]
["bitfinex","ETHUSD",1753726336560,0.04,3781.9,3781.4,3.02160467]
["bitfinex","ETHUSD",1753726337142,0.04,3781.9,3781.4,7.04980467]
["bitfinex","ETHUSD",1753726337336,0.04,3781.9,3781.4,6.02160467]
["bitfinex","ETHUSD",1753726337831,0.04,3781.9,3781.4,6.49980467]
["bitfinex","ETHUSD",1753726338625,0.04,3781.9,3781.4,6.02160467]
["bitfinex","ETHUSD",1753726339066,0.04,3781.9,3781.4,7.49510467]
["bitfinex","ETHUSD",1753726339732,0.04,3781.9,3781.4,7.04980467]
["bitfinex","ETHUSD",1753726340066,0.04,3781.9,3781.4,7.49510467]
["bitfinex","ETHUSD",1753726340287,1e-08,3781.5,3781.4,7.49510467]
["bitfinex","ETHUSD",1753726340826,1e-08,3781.5,3781.4,8.27550467]
["bitfinex","ETHUSD",1753726341976,1e-08,3781.5,3781.4,17.73425667]
["bitfinex","ETHUSD",1753726342142,0.04,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1753726342347,0.04,3782.9,3782.8,2.88862594]
["bitfinex","ETHUSD",1753726342667,0.5045,3782.9,3782.8,3.02062594]
["bitfinex","ETHUSD",1753726343173,0.5045,3782.9,3782.8,3.02189841]
["bitfinex","ETHUSD",1753726344031,0.9771,3782.9,3782.8,3.02189841]
["bitfinex","ETHUSD",1753726344236,0.5045,3782.9,3782.8,3.02189841]
["bitfinex","ETHUSD",1753726344791,4.38707458,3782.9,3782.8,0.37835395]
["bitfinex","ETHUSD",1753726344949,0.7665,3782.6,3780.8,2.64489396]
["bitfinex","ETHUSD",1753726345283,0.7665,3782.6,3780.5,1.2703]
["bitfinex","ETHUSD",1753726345284,3.41058796,3782.1,3781.7,0.132]
["bitfinex","ETHUSD",1753726345489,2.67717068,3782.0,3781.7,0.132]
["bitfinex","ETHUSD",1753726345631,0.9371,3782.0,3781.7,2.77626105]
["bitfinex","ETHUSD",1753726345831,0.9371,3781.9,3781.0,2.64574673]
["bitfinex","ETHUSD",1753726346277,0.9371,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1753726348448,0.61932002,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1753726349057,3.29654574,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1753726349230,0.61932002,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1753726349444,0.65237218,3781.9,3781.0,0.001]
["bitfinex","ETHUSD",1753726349646,0.7613,3781.7,3781.4,0.132]
["bitfinex","ETHUSD",1753726349845,0.4645,3781.6,3781.4,0.132]
["bitfinex","ETHUSD",1753726350056,0.7613,3781.7,3781.5,2.64445325]
["bitfinex","ETHUSD",1753726350256,0.7613,3781.7,3781.6,0.132]
["bitfinex","ETHUSD",1753726350435,0.7613,3781.7,3781.0,0.001]
["bitfinex","ETHUSD",1753726350436,3.7146134,3781.7,3781.0,0.001]
["bitfinex","ETHUSD",1753726350637,0.309,3781.6,3781.3,0.132]
["bitfinex","ETHUSD",1753726350868,0.4645,3781.5,3781.3,0.132]
["bitfinex","ETHUSD",1753726351169,0.7613,3781.7,3781.5,0.132]
["bitfinex","ETHUSD",1753726351373,0.7613,3781.7,3781.4,2.77645588]
["bitfinex","ETHUSD",1753726351544,0.7735,3782.1,3781.3,0.805]
["bitfinex","ETHUSD",1753726351746,0.7735,3782.5,3781.6,0.132]
["bitfinex","ETHUSD",1753726351957,0.7735,3782.5,3782.4,0.132]
["bitfinex","ETHUSD",1753726352332,1.48152802,3782.5,3782.4,0.132]
["bitfinex","ETHUSD",1753726352537,1.79052802,3782.5,3781.0,0.4792]
["bitfinex","ETHUSD",1753726352749,0.7735,3782.2,3781.0,0.001]
["bitfinex","ETHUSD",1753726352970,0.7735,3782.0,3781.0,0.001]
["bitfinex","ETHUSD",1753726353177,0.7735,3781.4,3781.0,0.001]
["bitfinex","ETHUSD",1753726353550,0.4645,3781.3,3781.0,0.001]
["bitfinex","ETHUSD",1753726353753,0.7735,3781.4,3781.1,2.64468407]
["bitfinex","ETHUSD",1753726354351,0.7735,3781.4,3781.0,0.001]
["bitfinex","ETHUSD",1753726354556,0.4645,3781.3,3781.0,0.001]
["bitfinex","ETHUSD",1753726355138,0.4645,3781.3,3781.0,2.64577858]
["bitfinex","ETHUSD",1753726355339,0.7735,3781.4,3781.0,0.001]
["bitfinex","ETHUSD",1753726355581,0.7735,3781.4,3781.0,2.64579466]
["bitfinex","ETHUSD",1753726356143,0.7735,3781.4,3781.1,2.64469336]
["bitfinex","ETHUSD",1753726356555,0.7735,3781.4,3781.0,0.4792]
["bitfinex","ETHUSD",1753726356767,0.7735,3781.4,3781.1,2.64468451]
["bitfinex","ETHUSD",1753726356955,0.7735,3781.4,3781.2,0.23723678]
["bitfinex","ETHUSD",1753726357149,0.7735,3781.4,3781.3,2.8818299]
["bitfinex","ETHUSD",1753726357376,0.7763,3781.8,3781.3,0.71543678]
["bitfinex","ETHUSD",1753726357575,0.7763,3781.8,3781.0,0.001]
["bitfinex","ETHUSD",1753726357576,0.7763,3781.8,3781.4,0.71543678]
["bitfinex","ETHUSD",1753726357794,0.24368368,3781.7,3781.5,2.88168679]
["bitfinex","ETHUSD",1753726357957,0.7763,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753726358282,0.243712,3781.8,3781.7,2.88155018]
["bitfinex","ETHUSD",1753726358452,0.243712,3781.8,3781.7,0.23723678]
["bitfinex","ETHUSD",1753726358875,0.243712,3781.8,3781.7,2.88155018]
["bitfinex","ETHUSD",1753726359300,0.243712,3781.8,3781.7,2.88166851]
["bitfinex","ETHUSD",1753726359495,0.243712,3781.8,3781.7,3.35986851]
["bitfinex","ETHUSD",1753726360360,0.243712,3782.1,3781.9,2.64417352]
["bitfinex","ETHUSD",1753726360565,0.243712,3782.1,3782.0,0.23735511]
["bitfinex","ETHUSD",1753726361605,3.66124573,3782.1,3782.0,0.23735511]
["bitfinex","ETHUSD",1753726361765,0.7585,3782.0,3780.4,6.12338866]
["bitfinex","ETHUSD",1753726361967,0.243712,3781.9,3781.1,0.23750945]
["bitfinex","ETHUSD",1753726362314,0.243712,3781.9,3781.2,0.23750945]
["bitfinex","ETHUSD",1753726362315,0.4645,3781.8,3781.2,0.23750945]
["bitfinex","ETHUSD",1753726362464,0.708212,3781.8,3781.4,2.64452319]
["bitfinex","ETHUSD",1753726362669,0.708212,3781.8,3781.3,0.23750945]
["bitfinex","ETHUSD",1753726362670,0.243712,3781.7,3781.5,0.23750945]
["bitfinex","ETHUSD",1753726362892,4.705712,3781.9,3781.7,0.132]
["bitfinex","ETHUSD",1753726363114,0.7585,3782.0,3781.8,0.23750945]
["bitfinex","ETHUSD",1753726363269,0.7585,3782.0,3781.9,0.23750945]
["bitfinex","ETHUSD",1753726363618,1.00262557,3782.0,3781.9,0.23750945]
["bitfinex","ETHUSD",1753726366103,4.4385805,3782.0,3781.9,0.23750945]
["bitfinex","ETHUSD",1753726366318,4.5705805,3782.0,3781.9,0.23750945]
["bitfinex","ETHUSD",1753726367001,1.58442557,3782.0,3781.9,0.23750945]
["bitfinex","ETHUSD",1753726367381,5.46162557,3782.0,3781.9,0.23750945]
["bitfinex","ETHUSD",1753726367588,5.91168094,3782.0,3781.9,0.23750945]
["bitfinex","ETHUSD",1753726367984,5.91368094,3782.0,3781.9,0.23750945]
["bitfinex","ETHUSD",1753726369210,8.55578458,3782.0,3781.9,0.23750945]
["bitfinex","ETHUSD",1753726369411,8.31140364,3782.0,3781.9,0.23750945]
["bitfinex","ETHUSD",1753726369714,5.6673,3782.0,3781.9,0.23750945]
["bitfinex","ETHUSD",1753726369912,5.6673,3782.0,3781.8,0.132]
["bitfinex","ETHUSD",1753726370297,5.2175,3782.0,3781.8,0.132]
["bitfinex","ETHUSD",1753726370504,2.64425672,3781.8,3781.0,2.64575924]
["bitfinex","ETHUSD",1753726370710,2.64438332,3781.6,3781.5,0.132]
["bitfinex","ETHUSD",1753726371010,2.64438332,3781.6,3781.0,0.001]
["bitfinex","ETHUSD",1753726371011,0.7945,3781.5,3781.2,0.132]
["bitfinex","ETHUSD",1753726371209,0.03305653,3781.4,3781.0,0.001]
["bitfinex","ETHUSD",1753726371523,0.7945,3781.5,3781.0,0.4965]
["bitfinex","ETHUSD",1753726371856,4.455,3781.4,3781.3,2.77652415]
["bitfinex","ETHUSD",1753726372019,0.7664,3781.9,3781.3,1.0677]
["bitfinex","ETHUSD",1753726372208,4.454,3781.8,3781.5,2.64445239]
["bitfinex","ETHUSD",1753726372573,4.454,3781.8,3781.1,0.7994]
["bitfinex","ETHUSD",1753726372844,4.454,3781.8,3781.0,0.001]
["bitfinex","ETHUSD",1753726372845,0.4498,3781.7,3781.4,0.132]
["bitfinex","ETHUSD",1753726373025,4.454,3781.8,3781.5,0.4955]
["bitfinex","ETHUSD",1753726373188,4.454,3781.8,3781.7,0.132]
["bitfinex","ETHUSD",1753726373885,0.7664,3781.9,3781.7,0.6275]
["bitfinex","ETHUSD",1753726374187,0.002,3782.0,3781.8,0.4955]
["bitfinex","ETHUSD",1753726374394,0.002,3782.0,3781.9,0.132]
["bitfinex","ETHUSD",1753726375308,0.002,3782.0,3781.9,0.6275]
["bitfinex","ETHUSD",1753726375735,0.002,3782.0,3781.9,3.27167356]
["bitfinex","ETHUSD",1753726375916,0.002,3782.0,3781.9,3.71187356]
["bitfinex","ETHUSD",1753726377135,0.002,3782.0,3781.9,3.27167356]
["bitfinex","ETHUSD",1753726377300,0.002,3782.0,3781.9,3.71187356]
["bitfinex","ETHUSD",1753726377955,0.002,3782.0,3781.9,3.27167356]
["bitfinex","ETHUSD",1753726379120,0.002,3782.0,3781.9,3.71187356]
["bitfinex","ETHUSD",1753726383906,0.002,3782.0,3781.9,8.15687356]
["bitfinex","ETHUSD",1753726384936,0.042,3782.9,3782.2,3.0]
["bitfinex","ETHUSD",1753726385169,0.042,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1753726385318,0.042,3782.9,3782.3,5.3797]
["bitfinex","ETHUSD",1753726385519,0.042,3782.9,3782.8,0.132]
["bitfinex","ETHUSD",1753726385764,0.042,3782.9,3782.8,2.77554446]
["bitfinex","ETHUSD",1753726386322,0.042,3782.9,3782.8,3.27104446]
["bitfinex","ETHUSD",1753726387075,0.042,3782.9,3782.8,0.6275]
["bitfinex","ETHUSD",1753726387254,0.042,3782.9,3782.8,2.77554446]
["bitfinex","ETHUSD",1753726388760,0.042,3782.9,3782.8,3.27104446]
["bitfinex","ETHUSD",1753726389262,0.042,3782.9,3782.8,0.132]
["bitfinex","ETHUSD",1753726389560,0.042,3782.9,3782.8,2.77554446]
["bitfinex","ETHUSD",1753726389760,0.042,3782.9,3782.8,3.27104446]
["bitfinex","ETHUSD",1753726392059,0.042,3782.9,3782.8,3.71124446]
["bitfinex","ETHUSD",1753726392731,0.042,3782.9,3782.8,7.26124446]
["bitfinex","ETHUSD",1753726393664,0.042,3782.9,3782.8,8.06444446]
["bitfinex","ETHUSD",1753726394466,0.002,3783.5,3783.4,3.40602523]
["bitfinex","ETHUSD",1753726394628,0.002,3783.5,3783.4,7.84102523]
["bitfinex","ETHUSD",1753726394834,0.002,3783.5,3783.4,8.91242523]
["bitfinex","ETHUSD",1753726395244,0.002,3783.5,3783.4,11.91242523]
["bitfinex","ETHUSD",1753726395660,0.002,3783.5,3783.4,12.46242523]
["bitfinex","ETHUSD",1753726397974,0.002,3783.5,3783.4,8.02742523]
["bitfinex","ETHUSD",1753726398276,0.002,3783.5,3783.4,12.45942523]
["bitfinex","ETHUSD",1753726398979,0.002,3783.5,3783.4,7.57992523]
["bitfinex","ETHUSD",1753726399276,0.002,3783.5,3783.4,12.45842523]
["bitfinex","ETHUSD",1753726400270,0.002,3783.5,3783.4,5.77512523]
["bitfinex","ETHUSD",1753726400470,0.002,3783.5,3783.4,10.20512523]
["bitfinex","ETHUSD",1753726400673,0.476,3783.5,3783.4,0.132]
["bitfinex","ETHUSD",1753726401161,1.599,3783.5,3783.4,0.132]
["bitfinex","ETHUSD",1753726401565,1.29,3783.5,3783.4,0.132]
["bitfinex","ETHUSD",1753726401869,0.816,3783.5,3783.4,2.77512523]
["bitfinex","ETHUSD",1753726402040,0.002,3783.5,3783.4,2.77512523]
["bitfinex","ETHUSD",1753726402972,0.002,3783.5,3783.4,0.132]
["bitfinex","ETHUSD",1753726403173,0.002,3783.5,3783.4,2.77512523]
["bitfinex","ETHUSD",1753726404661,0.002,3783.5,3783.4,0.132]
["bitfinex","ETHUSD",1753726404857,0.785,3783.5,3783.4,0.132]
["bitfinex","ETHUSD",1753726405058,0.785,3783.5,3783.2,0.132]
["bitfinex","ETHUSD",1753726405269,0.002,3783.5,3783.2,0.132]
["bitfinex","ETHUSD",1753726405573,0.474,3783.4,3783.2,0.132]
["bitfinex","ETHUSD",1753726405748,0.002,3783.5,3783.2,0.132]
["bitfinex","ETHUSD",1753726405951,0.474,3783.4,3782.9,0.4919]
["bitfinex","ETHUSD",1753726406156,0.474,3783.3,3783.0,2.64335478]
["bitfinex","ETHUSD",1753726406354,0.474,3783.2,3783.0,2.64335478]
["bitfinex","ETHUSD",1753726406653,0.474,3783.1,3782.9,2.64345886]
["bitfinex","ETHUSD",1753726406870,0.03503819,3783.5,3783.1,0.132]
["bitfinex","ETHUSD",1753726407073,0.474,3783.0,3782.8,2.6435402]
["bitfinex","ETHUSD",1753726407389,0.474,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1753726407553,0.476,3783.5,3783.1,2.64329957]
["bitfinex","ETHUSD",1753726407870,0.474,3783.4,3783.0,2.64337902]
["bitfinex","ETHUSD",1753726408072,0.311,3783.5,3783.4,0.132]
["bitfinex","ETHUSD",1753726408277,0.311,3783.5,3783.3,0.132]
["bitfinex","ETHUSD",1753726408669,0.474,3783.4,3783.3,0.132]
["bitfinex","ETHUSD",1753726409953,0.002,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1753726410152,0.002,3783.5,3783.4,3.13502523]
["bitfinex","ETHUSD",1753726411540,0.002,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1753726411892,0.002,3783.5,3783.4,3.13502523]
["bitfinex","ETHUSD",1753726412043,0.002,3783.5,3783.4,3.58252523]
["bitfinex","ETHUSD",1753726412249,0.002,3783.5,3783.4,6.58252523]
["bitfinex","ETHUSD",1753726413353,0.002,3783.5,3783.4,3.13502523]
["bitfinex","ETHUSD",1753726414104,0.002,3783.5,3783.3,0.132]
["bitfinex","ETHUSD",1753726414600,0.002,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1753726415323,0.002,3783.5,3783.4,3.13502523]
["bitfinex","ETHUSD",1753726416307,0.002,3783.5,3783.4,3.58252523]
["bitfinex","ETHUSD",1753726417049,0.002,3783.6,3783.5,3.95815537]
["bitfinex","ETHUSD",1753726417283,0.002,3783.6,3783.5,12.31255537]
["bitfinex","ETHUSD",1753726417448,0.002,3783.6,3783.5,12.44455537]
["bitfinex","ETHUSD",1753726420865,0.002,3783.6,3783.5,11.44405537]
["bitfinex","ETHUSD",1753726421175,0.002,3783.6,3783.5,11.89155537]
["bitfinex","ETHUSD",1753726421482,0.002,3783.6,3783.5,12.44155537]
["bitfinex","ETHUSD",1753726422219,0.002,3783.6,3783.5,11.44305537]
["bitfinex","ETHUSD",1753726422507,0.002,3783.6,3783.5,10.18605537]
["bitfinex","ETHUSD",1753726422865,0.002,3783.6,3783.5,10.18505537]
["bitfinex","ETHUSD",1753726423422,0.002,3783.6,3783.5,4.542]
["bitfinex","ETHUSD",1753726423579,0.4754,3783.6,3783.5,7.18505537]
["bitfinex","ETHUSD",1753726423903,0.002,3783.6,3783.5,7.64575537]
["bitfinex","ETHUSD",1753726424278,0.002,3783.6,3783.5,8.64125537]
["bitfinex","ETHUSD",1753726424479,0.002,3783.6,3783.5,11.64125537]
["bitfinex","ETHUSD",1753726425498,0.002,3783.6,3783.5,11.19575537]
["bitfinex","ETHUSD",1753726425702,0.002,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753726425998,0.002,3783.6,3783.5,3.23575537]
["bitfinex","ETHUSD",1753726426162,0.002,3783.6,3783.5,8.08925537]
["bitfinex","ETHUSD",1753726426367,0.002,3783.6,3783.5,8.85815537]
["bitfinex","ETHUSD",1753726427367,0.002,3783.6,3783.5,4.45015537]
["bitfinex","ETHUSD",1753726427578,0.002,3783.6,3783.5,8.85715537]
["bitfinex","ETHUSD",1753726428275,0.002,3783.6,3783.5,8.85615537]
["bitfinex","ETHUSD",1753726428486,0.002,3783.6,3783.5,12.40615537]
["bitfinex","ETHUSD",1753726430224,0.002,3783.6,3783.5,12.40515537]
["bitfinex","ETHUSD",1753726432975,0.002,3783.8,3783.7,6.19291566]
["bitfinex","ETHUSD",1753726433211,0.002,3783.8,3783.7,10.59491566]
["bitfinex","ETHUSD",1753726433515,0.002,3783.8,3783.7,11.18761566]
["bitfinex","ETHUSD",1753726434994,0.002,3783.8,3783.7,11.63311566]
["bitfinex","ETHUSD",1753726436844,0.002,3783.8,3783.7,6.78561566]
["bitfinex","ETHUSD",1753726436994,0.002,3783.8,3783.7,11.18561566]
["bitfinex","ETHUSD",1753726437414,0.002,3783.8,3783.7,11.63111566]
["bitfinex","ETHUSD",1753726437863,0.309,3785.2,3784.8,2.64214753]
["bitfinex","ETHUSD",1753726438132,0.309,3785.2,3784.8,7.17314753]
["bitfinex","ETHUSD",1753726438423,0.5985,3784.9,3784.8,4.531]
["bitfinex","ETHUSD",1753726438624,0.2895,3784.9,3784.8,4.531]
["bitfinex","ETHUSD",1753726439091,0.2895,3784.9,3784.8,7.17314753]
["bitfinex","ETHUSD",1753726439717,0.7629,3784.9,3784.8,7.17314753]
["bitfinex","ETHUSD",1753726440637,0.2895,3784.9,3784.8,7.17314753]
["bitfinex","ETHUSD",1753726442039,0.2895,3784.9,3784.8,7.16914753]
["bitfinex","ETHUSD",1753726442841,0.7629,3784.9,3784.8,7.16814753]
["bitfinex","ETHUSD",1753726442991,0.7629,3784.9,3784.8,2.77414753]
["bitfinex","ETHUSD",1753726443200,0.7828,3784.8,3784.4,2.64237586]
["bitfinex","ETHUSD",1753726443393,0.7824,3784.7,3784.5,4.394]
["bitfinex","ETHUSD",1753726443844,0.4734,3784.6,3783.7,3.88419148]
["bitfinex","ETHUSD",1753726443998,0.7824,3784.6,3784.3,2.64245232]
["bitfinex","ETHUSD",1753726444204,0.309,3784.5,3784.4,4.393]
["bitfinex","ETHUSD",1753726444510,0.7824,3784.5,3784.4,7.0354268]
["bitfinex","ETHUSD",1753726444832,0.4734,3784.5,3784.4,7.0354268]
["bitfinex","ETHUSD",1753726445133,0.7824,3784.5,3784.4,4.392]
["bitfinex","ETHUSD",1753726445308,0.7824,3784.5,3784.4,7.0344268]
["bitfinex","ETHUSD",1753726445532,0.7824,3784.5,3784.0,2.64265694]
["bitfinex","ETHUSD",1753726445756,0.7824,3784.4,3784.1,4.392]
["bitfinex","ETHUSD",1753726446053,0.7824,3784.3,3784.1,7.03458618]
["bitfinex","ETHUSD",1753726446219,0.4734,3784.5,3784.2,2.64256646]
["bitfinex","ETHUSD",1753726446420,0.4734,3784.4,3784.1,4.392]
["bitfinex","ETHUSD",1753726446668,0.4734,3784.7,3784.3,2.64249663]
["bitfinex","ETHUSD",1753726446862,1.2562,3784.8,3784.4,4.391]
["bitfinex","ETHUSD",1753726447161,0.4734,3784.7,3784.4,7.03340857]
["bitfinex","ETHUSD",1753726447358,0.4734,3784.7,3784.5,2.64235494]
["bitfinex","ETHUSD",1753726447662,0.7828,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1753726448339,1.2562,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1753726448541,0.7828,3784.8,3783.8,0.4607]
["bitfinex","ETHUSD",1753726448741,0.7824,3784.7,3783.9,7.03171067]
["bitfinex","ETHUSD",1753726448943,0.4734,3784.6,3784.4,2.64238472]
["bitfinex","ETHUSD",1753726449254,0.7828,3784.8,3784.4,3.1031268]
["bitfinex","ETHUSD",1753726449586,1.2562,3784.8,3784.0,0.4455]
["bitfinex","ETHUSD",1753726449736,0.4734,3784.7,3784.1,4.389]
["bitfinex","ETHUSD",1753726449936,0.4734,3784.7,3784.3,2.642446]
["bitfinex","ETHUSD",1753726450280,0.4734,3784.7,3784.1,7.03159236]
["bitfinex","ETHUSD",1753726450281,0.4734,3784.7,3784.4,7.031416]
["bitfinex","ETHUSD",1753726450425,0.4734,3784.7,3784.4,4.388]
["bitfinex","ETHUSD",1753726450624,0.4734,3784.6,3784.4,7.03041175]
["bitfinex","ETHUSD",1753726451070,0.4734,3784.5,3784.2,2.64250914]
["bitfinex","ETHUSD",1753726451364,0.4734,3784.4,3783.6,0.4607]
["bitfinex","ETHUSD",1753726451563,0.4734,3784.4,3783.7,4.387]
["bitfinex","ETHUSD",1753726451762,0.4734,3784.4,3784.0,2.64264605]
["bitfinex","ETHUSD",1753726451965,0.4734,3784.4,3784.1,4.387]
["bitfinex","ETHUSD",1753726452272,0.4734,3784.4,3784.1,7.02962749]
["bitfinex","ETHUSD",1753726452576,0.4734,3784.4,3784.2,2.64251316]
["bitfinex","ETHUSD",1753726452787,0.4734,3784.7,3784.1,7.02962221]
["bitfinex","ETHUSD",1753726452979,0.4734,3784.7,3784.1,4.8477]
["bitfinex","ETHUSD",1753726453181,0.4734,3784.7,3784.3,0.132]
["bitfinex","ETHUSD",1753726453477,3.8659753,3784.8,3784.3,0.132]
["bitfinex","ETHUSD",1753726453670,0.4306,3784.6,3784.3,0.132]
["bitfinex","ETHUSD",1753726454270,0.7981,3784.4,3782.7,0.4687]
["bitfinex","ETHUSD",1753726454445,0.8318,3784.2,3782.9,4.8814]
["bitfinex","ETHUSD",1753726454647,3.51424577,3784.1,3783.6,0.132]
["bitfinex","ETHUSD",1753726454886,0.8318,3783.9,3783.6,0.132]
["bitfinex","ETHUSD",1753726455047,3.47462569,3783.9,3783.6,0.132]
["bitfinex","ETHUSD",1753726455248,2.64297249,3783.7,3783.3,0.132]
["bitfinex","ETHUSD",1753726455683,2.64297249,3783.7,3782.9,7.0294167]
["bitfinex","ETHUSD",1753726455684,4.21441071,3783.6,3782.9,4.386]
["bitfinex","ETHUSD",1753726455845,0.4306,3783.5,3783.2,0.132]
["bitfinex","ETHUSD",1753726456050,0.4306,3783.4,3783.2,0.132]
["bitfinex","ETHUSD",1753726456251,0.7396,3783.4,3782.9,0.001]
["bitfinex","ETHUSD",1753726456483,0.4306,3783.3,3783.1,0.132]
["bitfinex","ETHUSD",1753726456698,0.4306,3783.3,3782.9,0.001]
["bitfinex","ETHUSD",1753726456699,0.79954081,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753726456882,1.2075,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753726457048,2.64339083,3783.1,3782.9,0.001]
["bitfinex","ETHUSD",1753726457249,3.4606047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753726457466,4.2002047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753726457789,4.36524725,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753726458086,4.3322047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753726459480,4.36524725,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753726459866,7.36524725,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753726460095,7.8822047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753726460388,7.8822047,3783.0,3782.1,0.041]
["bitfinex","ETHUSD",1753726460389,3.46626383,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753726460610,7.84726383,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753726460803,5.2033,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753726460967,8.27786383,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753726461406,8.71886383,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753726462180,4.02886383,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753726462378,0.8223,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753726462778,0.8223,3782.2,3782.1,0.6684]
["bitfinex","ETHUSD",1753726462978,5.2023,3782.5,3782.1,0.6684]
["bitfinex","ETHUSD",1753726463195,5.2023,3782.5,3782.2,0.4954]
["bitfinex","ETHUSD",1753726463433,5.2023,3782.5,3782.1,0.173]
["bitfinex","ETHUSD",1753726463434,5.2023,3782.5,3782.3,0.6274]
["bitfinex","ETHUSD",1753726463921,5.2023,3782.5,3782.3,0.132]
["bitfinex","ETHUSD",1753726466589,5.2023,3782.5,3782.3,0.6274]
["bitfinex","ETHUSD",1753726466914,0.8223,3782.5,3782.4,0.4954]
["bitfinex","ETHUSD",1753726467138,5.2003,3782.5,3782.4,0.4954]
["bitfinex","ETHUSD",1753726467274,0.7544,3783.2,3782.4,0.9641]
["bitfinex","ETHUSD",1753726467479,4.377,3783.1,3783.0,0.132]
["bitfinex","ETHUSD",1753726467680,7.377,3783.1,3783.0,0.6274]
["bitfinex","ETHUSD",1753726468117,7.377,3783.1,3783.0,0.132]
["bitfinex","ETHUSD",1753726469779,0.7544,3783.2,3783.0,0.6274]
["bitfinex","ETHUSD",1753726469981,0.7544,3783.2,3783.1,0.4954]
["bitfinex","ETHUSD",1753726470200,5.1294,3783.2,3783.0,0.132]
["bitfinex","ETHUSD",1753726470383,5.1294,3783.2,3783.0,0.6274]
["bitfinex","ETHUSD",1753726470850,5.1294,3783.2,3783.1,0.4954]
["bitfinex","ETHUSD",1753726471358,5.1294,3783.2,3783.0,0.132]
["bitfinex","ETHUSD",1753726472548,4.374,3783.1,3783.0,0.132]
["bitfinex","ETHUSD",1753726473151,7.374,3783.1,3783.0,0.132]
["bitfinex","ETHUSD",1753726477324,3.0,3783.1,3783.0,0.132]
["bitfinex","ETHUSD",1753726477524,7.37,3783.1,3783.0,0.6274]
["bitfinex","ETHUSD",1753726478547,3.0,3783.1,3783.0,0.6274]
["bitfinex","ETHUSD",1753726478770,7.37,3783.1,3783.0,0.6274]
["bitfinex","ETHUSD",1753726479996,10.01333483,3783.1,3783.0,0.132]
["bitfinex","ETHUSD",1753726480145,2.6434047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753726480347,3.3830047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753726480851,6.41604725,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753726481052,2.64396383,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753726481345,6.56266383,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753726481574,3.7867,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753726481884,0.309,3782.9,3782.1,0.041]
["bitfinex","ETHUSD",1753726481885,0.8263,3783.4,3782.8,2.64352464]
["bitfinex","ETHUSD",1753726482086,0.8263,3783.4,3782.9,0.4954]
["bitfinex","ETHUSD",1753726482253,4.366,3783.4,3783.0,0.4687]
["bitfinex","ETHUSD",1753726482456,4.366,3783.4,3782.7,0.4954]
["bitfinex","ETHUSD",1753726482653,0.03303993,3783.3,3782.7,3.13899304]
["bitfinex","ETHUSD",1753726482867,0.03303993,3783.3,3782.7,0.4954]
["bitfinex","ETHUSD",1753726483064,7.43973274,3783.4,3782.7,0.4954]
["bitfinex","ETHUSD",1753726483266,4.7966,3783.4,3782.7,0.4954]
["bitfinex","ETHUSD",1753726483453,0.7521,3783.7,3782.8,0.4487]
["bitfinex","ETHUSD",1753726483672,4.365,3783.6,3782.8,3.09223947]
["bitfinex","ETHUSD",1753726483872,4.365,3783.6,3782.9,0.4619]
["bitfinex","ETHUSD",1753726484186,4.365,3783.6,3783.0,2.64338737]
["bitfinex","ETHUSD",1753726484362,4.365,3783.6,3783.1,0.4619]
["bitfinex","ETHUSD",1753726484565,4.365,3783.6,3783.2,0.4619]
["bitfinex","ETHUSD",1753726484778,4.365,3783.6,3783.3,0.4619]
["bitfinex","ETHUSD",1753726486074,4.364,3783.5,3783.4,0.4619]
["bitfinex","ETHUSD",1753726486390,4.364,3783.5,3783.4,0.9106]
["bitfinex","ETHUSD",1753726486590,4.364,3783.5,3783.4,0.4619]
["bitfinex","ETHUSD",1753726489287,4.364,3783.5,3782.9,2.64341149]
["bitfinex","ETHUSD",1753726489488,4.364,3783.5,3783.2,0.4619]
["bitfinex","ETHUSD",1753726489694,4.364,3783.5,3783.1,2.64330844]
["bitfinex","ETHUSD",1753726489990,4.364,3783.5,3783.2,0.4619]
["bitfinex","ETHUSD",1753726490186,4.364,3783.5,3783.2,3.10514551]
["bitfinex","ETHUSD",1753726490482,4.364,3783.5,3783.3,0.9106]
["bitfinex","ETHUSD",1753726490719,4.364,3783.5,3783.4,0.4619]
["bitfinex","ETHUSD",1753726491480,0.819,3784.0,3783.5,2.64303074]
["bitfinex","ETHUSD",1753726491718,0.819,3784.0,3783.6,0.4619]
["bitfinex","ETHUSD",1753726491719,4.359,3783.9,3783.6,0.4619]
["bitfinex","ETHUSD",1753726491920,4.359,3783.9,3783.6,0.132]
["bitfinex","ETHUSD",1753726492122,4.359,3783.9,3783.7,0.4619]
["bitfinex","ETHUSD",1753726492300,4.359,3783.9,3783.6,0.132]
["bitfinex","ETHUSD",1753726493503,4.359,3783.9,3783.6,0.5939]
["bitfinex","ETHUSD",1753726497489,7.00177774,3783.9,3783.6,0.132]
["bitfinex","ETHUSD",1753726497689,4.8083,3783.9,3783.6,0.132]
["bitfinex","ETHUSD",1753726499828,2.64285403,3783.8,3783.6,0.132]
["bitfinex","ETHUSD",1753726500028,4.354,3783.7,3783.6,0.132]
["bitfinex","ETHUSD",1753726500545,7.4792521,3783.7,3783.1,0.4619]
["bitfinex","ETHUSD",1753726500846,2.64298551,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753726501209,7.44622773,3783.7,3783.5,0.132]
["bitfinex","ETHUSD",1753726501540,2.64298551,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753726501741,2.64311205,3783.5,3782.9,0.001]
["bitfinex","ETHUSD",1753726501903,4.352,3783.4,3783.1,0.132]
["bitfinex","ETHUSD",1753726502103,0.002,3783.9,3783.2,0.9106]
["bitfinex","ETHUSD",1753726502328,2.64291566,3783.7,3782.9,0.4629]
["bitfinex","ETHUSD",1753726502528,0.132,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753726502747,4.351,3783.1,3782.9,0.001]
["bitfinex","ETHUSD",1753726503102,4.351,3783.1,3783.0,0.5939]
["bitfinex","ETHUSD",1753726503307,4.351,3783.2,3783.0,1.0426]
["bitfinex","ETHUSD",1753726503510,4.351,3783.2,3783.1,0.9106]
["bitfinex","ETHUSD",1753726504404,4.35,3783.5,3783.1,0.9106]
["bitfinex","ETHUSD",1753726504641,4.35,3783.5,3783.2,0.4619]
["bitfinex","ETHUSD",1753726504818,4.35,3783.5,3783.1,0.4487]
["bitfinex","ETHUSD",1753726504819,4.35,3783.5,3783.4,0.132]
["bitfinex","ETHUSD",1753726505245,4.35,3783.5,3783.4,0.5939]
["bitfinex","ETHUSD",1753726505692,0.8306,3783.9,3783.4,0.5939]
["bitfinex","ETHUSD",1753726505833,0.002,3783.9,3783.5,0.9106]
["bitfinex","ETHUSD",1753726506032,4.349,3783.8,3783.6,1.6954]
["bitfinex","ETHUSD",1753726506234,0.002,3783.9,3783.7,1.0426]
["bitfinex","ETHUSD",1753726506542,0.002,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753726506849,0.002,3783.9,3783.8,3.55344581]
["bitfinex","ETHUSD",1753726507875,0.002,3783.9,3783.8,0.9106]
["bitfinex","ETHUSD",1753726508073,0.002,3783.9,3783.7,0.132]
["bitfinex","ETHUSD",1753726508279,3.43338204,3783.9,3783.7,0.132]
["bitfinex","ETHUSD",1753726508439,0.48233557,3783.8,3783.5,0.132]
["bitfinex","ETHUSD",1753726508640,0.4493,3783.8,3783.5,0.132]
["bitfinex","ETHUSD",1753726508841,5.1376,3783.9,3783.5,0.5939]
["bitfinex","ETHUSD",1753726509043,7.78038593,3783.9,3783.5,0.5939]
["bitfinex","ETHUSD",1753726509340,3.09215995,3783.8,3783.5,0.132]
["bitfinex","ETHUSD",1753726509550,0.03303644,3783.7,3783.5,0.132]
["bitfinex","ETHUSD",1753726509873,5.1376,3783.9,3783.6,0.4619]
["bitfinex","ETHUSD",1753726510063,0.002,3783.9,3783.7,0.4619]
["bitfinex","ETHUSD",1753726510264,0.002,3783.9,3783.8,3.68544581]
["bitfinex","ETHUSD",1753726510573,0.002,3783.9,3783.8,4.49144581]
["bitfinex","ETHUSD",1753726512973,0.002,3783.9,3783.8,3.58084581]
["bitfinex","ETHUSD",1753726513281,0.002,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753726513449,0.4727,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753726513845,0.002,3783.9,3783.8,3.66894581]
["bitfinex","ETHUSD",1753726514033,0.002,3783.9,3783.8,1.0261]
["bitfinex","ETHUSD",1753726514235,0.002,3783.9,3783.8,3.66894581]
["bitfinex","ETHUSD",1753726514438,0.002,3783.9,3783.8,4.45314581]
["bitfinex","ETHUSD",1753726515780,0.002,3783.9,3783.8,12.51649644]
["bitfinex","ETHUSD",1753726516298,1e-08,3783.9,3783.8,12.51649644]
["bitfinex","ETHUSD",1753726518266,1e-08,3784.0,3783.9,6.41467597]
["bitfinex","ETHUSD",1753726518593,1e-08,3784.3,3784.2,5.64256646]
["bitfinex","ETHUSD",1753726518895,1e-08,3784.3,3784.2,15.81781709]
["bitfinex","ETHUSD",1753726519096,1e-08,3784.3,3784.2,16.84391709]
["bitfinex","ETHUSD",1753726520403,1e-08,3784.3,3784.2,11.77856646]
["bitfinex","ETHUSD",1753726520605,1e-08,3784.3,3784.2,11.34316646]
["bitfinex","ETHUSD",1753726520820,0.47070001,3784.3,3784.2,5.77456646]
["bitfinex","ETHUSD",1753726521004,0.77970001,3784.3,3784.2,0.132]
["bitfinex","ETHUSD",1753726521317,1.22940001,3784.3,3784.2,0.132]
["bitfinex","ETHUSD",1753726522115,1e-08,3784.3,3784.2,2.77456646]
["bitfinex","ETHUSD",1753726522319,1e-08,3784.3,3784.2,0.5907]
["bitfinex","ETHUSD",1753726522480,1e-08,3784.3,3784.2,0.132]
["bitfinex","ETHUSD",1753726522683,0.47070001,3784.3,3784.2,0.132]
["bitfinex","ETHUSD",1753726523100,0.47070001,3784.3,3784.2,2.77456646]
["bitfinex","ETHUSD",1753726523417,1e-08,3784.3,3784.2,2.77456646]
["bitfinex","ETHUSD",1753726523593,1e-08,3784.3,3784.2,3.23326646]
["bitfinex","ETHUSD",1753726524212,1e-08,3784.3,3784.2,8.73201709]
["bitfinex","ETHUSD",1753726524380,1e-08,3784.3,3784.2,3.66866646]
["bitfinex","ETHUSD",1753726524785,1e-08,3784.3,3784.2,8.00366646]
["bitfinex","ETHUSD",1753726525081,1e-08,3784.3,3784.2,11.00366646]
["bitfinex","ETHUSD",1753726525309,1e-08,3784.3,3784.2,16.06701709]
["bitfinex","ETHUSD",1753726525511,1e-08,3784.3,3784.2,16.82041709]
["bitfinex","ETHUSD",1753726527178,1e-08,3784.3,3784.2,6.98666646]
["bitfinex","ETHUSD",1753726527384,1e-08,3784.3,3784.2,7.10756646]
["bitfinex","ETHUSD",1753726527818,1e-08,3784.3,3784.2,7.56626646]
["bitfinex","ETHUSD",1753726528118,1e-08,3784.3,3784.2,8.00166646]
["bitfinex","ETHUSD",1753726528344,1e-08,3784.3,3784.2,2.77456646]
["bitfinex","ETHUSD",1753726528520,1e-08,3784.3,3784.2,7.56626646]
["bitfinex","ETHUSD",1753726528720,1e-08,3784.3,3784.2,7.10656646]
["bitfinex","ETHUSD",1753726529522,1e-08,3784.3,3784.2,8.00066646]
["bitfinex","ETHUSD",1753726529920,1e-08,3784.3,3784.2,7.10656646]
["bitfinex","ETHUSD",1753726530318,1e-08,3784.3,3784.2,2.77456646]
["bitfinex","ETHUSD",1753726530520,1e-08,3784.3,3784.2,7.56526646]
["bitfinex","ETHUSD",1753726530926,1e-08,3784.3,3784.2,0.5907]
["bitfinex","ETHUSD",1753726531249,1e-08,3784.3,3784.2,7.10556646]
["bitfinex","ETHUSD",1753726531846,1e-08,3784.3,3784.2,7.56426646]
["bitfinex","ETHUSD",1753726532142,1e-08,3784.3,3784.2,8.33776646]
["bitfinex","ETHUSD",1753726532925,1e-08,3784.3,3784.2,8.77316646]
["bitfinex","ETHUSD",1753726533621,1e-08,3784.3,3784.2,11.77316646]
["bitfinex","ETHUSD",1753726536116,1e-08,3784.3,3784.2,11.33376646]
["bitfinex","ETHUSD",1753726536835,1e-08,3784.3,3784.2,11.76916646]
["bitfinex","ETHUSD",1753726537153,1e-08,3784.3,3784.2,7.44216646]
["bitfinex","ETHUSD",1753726537335,1e-08,3784.3,3784.2,10.87506646]
["bitfinex","ETHUSD",1753726537530,1e-08,3784.3,3784.2,11.33376646]
["bitfinex","ETHUSD",1753726537851,1e-08,3784.3,3784.2,11.33276646]
["bitfinex","ETHUSD",1753726538436,1e-08,3784.3,3784.2,11.76816646]
["bitfinex","ETHUSD",1753726539360,1e-08,3784.3,3784.2,11.76716646]
["bitfinex","ETHUSD",1753726541058,1e-08,3784.3,3784.2,7.44216646]
["bitfinex","ETHUSD",1753726541243,1e-08,3784.3,3784.2,10.87106646]
["bitfinex","ETHUSD",1753726541647,1e-08,3784.3,3784.2,11.76516646]
["bitfinex","ETHUSD",1753726543060,0.042,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753726543361,0.042,3784.9,3784.8,6.96514753]
["bitfinex","ETHUSD",1753726543565,0.042,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753726543747,0.042,3784.9,3784.8,7.09614753]
["bitfinex","ETHUSD",1753726543944,0.042,3784.9,3784.8,7.58004753]
["bitfinex","ETHUSD",1753726544263,0.042,3784.9,3784.8,7.09614753]
["bitfinex","ETHUSD",1753726544865,0.042,3784.9,3784.8,16.09549816]
["bitfinex","ETHUSD",1753726545178,1e-08,3785.1,3785.0,6.42690792]
["bitfinex","ETHUSD",1753726545379,1e-08,3785.1,3785.0,10.87990792]
["bitfinex","ETHUSD",1753726545727,1e-08,3785.1,3785.0,11.81590792]
["bitfinex","ETHUSD",1753726546865,1e-08,3785.1,3785.0,11.36380792]
["bitfinex","ETHUSD",1753726547250,1e-08,3785.1,3785.0,6.55890792]
["bitfinex","ETHUSD",1753726547453,1e-08,3785.1,3785.0,10.09300792]
["bitfinex","ETHUSD",1753726547629,0.44380001,3785.1,3785.0,0.132]
["bitfinex","ETHUSD",1753726547834,0.75280001,3785.1,3785.0,0.132]
["bitfinex","ETHUSD",1753726548176,0.55,3785.0,3784.8,0.132]
["bitfinex","ETHUSD",1753726548327,0.03302597,3784.9,3784.7,0.132]
["bitfinex","ETHUSD",1753726548531,0.7528,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1753726548828,0.77620001,3785.1,3785.0,2.77400792]
["bitfinex","ETHUSD",1753726549031,0.77620001,3785.1,3785.0,0.132]
["bitfinex","ETHUSD",1753726549234,1.22000001,3785.1,3785.0,2.77400792]
["bitfinex","ETHUSD",1753726549464,1.22000001,3785.1,3785.0,0.132]
["bitfinex","ETHUSD",1753726550166,1.52900001,3785.1,3785.0,0.132]
["bitfinex","ETHUSD",1753726551259,1.22000001,3785.1,3785.0,0.132]
["bitfinex","ETHUSD",1753726551785,1.52900001,3785.1,3785.0,0.132]
["bitfinex","ETHUSD",1753726552468,0.77620001,3785.1,3785.0,2.77400792]
["bitfinex","ETHUSD",1753726552644,1e-08,3785.1,3785.0,2.77400792]
["bitfinex","ETHUSD",1753726552847,1e-08,3785.1,3785.0,3.25790792]
["bitfinex","ETHUSD",1753726553085,1e-08,3785.1,3785.0,2.77400792]
["bitfinex","ETHUSD",1753726553566,0.44380001,3785.1,3785.0,7.08900792]
["bitfinex","ETHUSD",1753726554351,1e-08,3785.1,3785.0,7.08900792]
["bitfinex","ETHUSD",1753726555782,1e-08,3785.1,3785.0,7.57290792]
["bitfinex","ETHUSD",1753726556190,1e-08,3785.1,3785.0,7.08900792]
["bitfinex","ETHUSD",1753726557202,1e-08,3785.1,3785.0,7.57290792]
["bitfinex","ETHUSD",1753726557575,1e-08,3785.1,3785.0,3.25790792]
["bitfinex","ETHUSD",1753726557779,1e-08,3785.1,3785.0,7.08600792]
["bitfinex","ETHUSD",1753726558090,0.44380001,3785.1,3785.0,7.08600792]
["bitfinex","ETHUSD",1753726558256,0.44380001,3785.1,3785.0,4.444]
["bitfinex","ETHUSD",1753726558461,1.21240001,3785.1,3785.0,0.132]
["bitfinex","ETHUSD",1753726559290,1.52140001,3785.1,3784.7,4.311]
["bitfinex","ETHUSD",1753726559466,0.4438,3785.0,3784.7,4.443]
["bitfinex","ETHUSD",1753726559656,0.76860001,3785.1,3784.7,4.443]
["bitfinex","ETHUSD",1753726559862,0.76860001,3785.1,3784.9,0.132]
["bitfinex","ETHUSD",1753726560096,1.21240001,3785.1,3784.9,0.132]
["bitfinex","ETHUSD",1753726560301,1.21240001,3785.1,3784.7,4.311]
["bitfinex","ETHUSD",1753726560302,0.4438,3785.0,3784.7,4.311]
["bitfinex","ETHUSD",1753726560461,0.4438,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753726560809,0.8293,3784.8,3784.3,0.132]
["bitfinex","ETHUSD",1753726561098,0.7753,3784.5,3784.1,0.001]
["bitfinex","ETHUSD",1753726561257,0.7753,3784.5,3784.1,0.133]
["bitfinex","ETHUSD",1753726561258,0.80832946,3784.5,3784.1,0.133]
["bitfinex","ETHUSD",1753726561456,0.7528,3784.4,3784.1,0.133]
["bitfinex","ETHUSD",1753726561661,3.39523717,3784.4,3784.1,0.133]
["bitfinex","ETHUSD",1753726561900,1e-08,3785.1,3784.1,0.001]
["bitfinex","ETHUSD",1753726561901,2.64256646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753726562206,7.75369854,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753726562374,7.72066646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753726562579,7.85283148,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753726563085,3.19305537,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753726563260,11.44255537,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753726563462,12.19535537,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753726566170,3.9405,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753726566471,11.33535537,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753726566896,5.6923,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753726567401,0.7926,3783.8,3783.4,0.4849]
["bitfinex","ETHUSD",1753726567699,0.7926,3783.8,3783.4,0.001]
["bitfinex","ETHUSD",1753726567907,2.64303358,3783.6,3783.4,0.001]
["bitfinex","ETHUSD",1753726568094,3.08673212,3783.7,3783.4,0.001]
["bitfinex","ETHUSD",1753726568500,0.4438,3783.7,3783.4,0.001]
["bitfinex","ETHUSD",1753726568890,0.7926,3783.8,3783.4,0.001]
["bitfinex","ETHUSD",1753726569092,0.7926,3783.8,3783.5,0.4839]
["bitfinex","ETHUSD",1753726569407,0.4438,3783.7,3783.4,0.001]
["bitfinex","ETHUSD",1753726569705,2.67604905,3783.6,3783.4,0.001]
["bitfinex","ETHUSD",1753726569884,0.4438,3783.6,3783.4,0.001]
["bitfinex","ETHUSD",1753726570779,0.7926,3783.8,3783.4,0.001]
["bitfinex","ETHUSD",1753726570986,0.7926,3783.8,3783.5,0.4839]
["bitfinex","ETHUSD",1753726571293,3.08672024,3783.7,3783.4,0.001]
["bitfinex","ETHUSD",1753726571491,0.4438,3783.7,3783.4,0.001]
["bitfinex","ETHUSD",1753726571695,0.002,3784.2,3783.5,0.4839]
["bitfinex","ETHUSD",1753726571696,0.77,3784.1,3783.5,0.4839]
["bitfinex","ETHUSD",1753726572006,0.002,3784.2,3783.5,0.936]
["bitfinex","ETHUSD",1753726572199,0.002,3784.2,3783.7,2.64291369]
["bitfinex","ETHUSD",1753726573010,0.002,3784.2,3783.8,0.4839]
["bitfinex","ETHUSD",1753726573379,0.002,3784.2,3783.9,0.4503]
["bitfinex","ETHUSD",1753726573574,0.002,3784.2,3784.0,2.64267893]
["bitfinex","ETHUSD",1753726573796,0.002,3784.2,3784.0,0.4503]
["bitfinex","ETHUSD",1753726574312,0.002,3784.2,3783.5,0.4486]
["bitfinex","ETHUSD",1753726574487,0.002,3784.2,3784.1,0.4503]
["bitfinex","ETHUSD",1753726574812,0.002,3784.2,3784.1,3.09293629]
["bitfinex","ETHUSD",1753726574975,0.002,3784.2,3784.1,0.8989]
["bitfinex","ETHUSD",1753726575317,0.002,3784.2,3784.1,3.54153629]
["bitfinex","ETHUSD",1753726576076,0.002,3784.2,3784.1,4.30903629]
["bitfinex","ETHUSD",1753726577301,0.002,3784.2,3784.1,4.44103629]
["bitfinex","ETHUSD",1753726578386,0.002,3784.2,3784.1,0.132]
["bitfinex","ETHUSD",1753726578772,0.002,3784.2,3784.1,1.0309]
["bitfinex","ETHUSD",1753726578997,0.002,3784.2,3784.1,3.67353629]
["bitfinex","ETHUSD",1753726579182,0.002,3784.2,3784.1,3.22493629]
["bitfinex","ETHUSD",1753726579389,0.002,3784.2,3784.1,0.5823]
["bitfinex","ETHUSD",1753726580016,0.002,3784.2,3784.1,0.132]
["bitfinex","ETHUSD",1753726580787,0.8149,3784.2,3784.1,0.132]
["bitfinex","ETHUSD",1753726581110,0.002,3784.2,3784.1,0.132]
["bitfinex","ETHUSD",1753726581422,0.002,3784.2,3784.1,3.67353629]
["bitfinex","ETHUSD",1753726583116,0.002,3784.2,3784.1,6.67353629]
["bitfinex","ETHUSD",1753726584439,0.002,3784.2,3784.1,10.97153629]
["bitfinex","ETHUSD",1753726585155,0.002,3784.2,3784.1,6.67353629]
["bitfinex","ETHUSD",1753726585292,0.002,3784.2,3784.1,6.22493629]
["bitfinex","ETHUSD",1753726586327,0.002,3784.2,3784.1,6.67353629]
["bitfinex","ETHUSD",1753726586827,0.002,3784.2,3784.1,7.32073629]
["bitfinex","ETHUSD",1753726587483,0.002,3784.2,3784.1,11.61673629]
["bitfinex","ETHUSD",1753726588519,0.002,3784.2,3784.1,7.32073629]
["bitfinex","ETHUSD",1753726588719,0.002,3784.2,3784.1,11.61673629]
["bitfinex","ETHUSD",1753726590831,0.002,3784.2,3784.1,7.32073629]
["bitfinex","ETHUSD",1753726591167,0.002,3784.2,3784.0,2.64266766]
["bitfinex","ETHUSD",1753726592071,0.002,3784.2,3783.9,7.294]
["bitfinex","ETHUSD",1753726592072,0.4481,3784.1,3783.9,4.293]
["bitfinex","ETHUSD",1753726592347,0.002,3784.2,3783.9,4.293]
["bitfinex","ETHUSD",1753726592675,0.4481,3784.1,3783.7,4.293]
["bitfinex","ETHUSD",1753726593018,0.311,3784.2,3783.7,4.293]
["bitfinex","ETHUSD",1753726593217,0.4271,3784.0,3783.7,4.293]
["bitfinex","ETHUSD",1753726593518,0.4271,3784.0,3783.5,6.93604917]
["bitfinex","ETHUSD",1753726594420,0.4271,3784.0,3783.6,2.64296074]
["bitfinex","ETHUSD",1753726594815,0.002,3784.2,3783.6,0.4503]
["bitfinex","ETHUSD",1753726595038,2.64457228,3784.2,3783.6,0.4503]
["bitfinex","ETHUSD",1753726595369,0.7614,3783.9,3783.4,4.292]
["bitfinex","ETHUSD",1753726595665,3.39999172,3783.8,3783.4,0.001]
["bitfinex","ETHUSD",1753726595898,0.7571,3783.8,3783.4,0.001]
["bitfinex","ETHUSD",1753726596069,0.309,3783.8,3783.4,0.001]
["bitfinex","ETHUSD",1753726596250,0.4481,3783.7,3783.4,0.001]
["bitfinex","ETHUSD",1753726596786,2.64305537,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753726596950,3.43749356,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753726597154,0.7614,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753726597879,3.85255537,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753726598085,4.19459356,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753726598393,4.32659356,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753726599153,7.87659356,3783.5,3783.4,1e-08]
["bitfinex","ETHUSD",1753726599353,7.84355537,3783.5,3783.4,1e-08]
["bitfinex","ETHUSD",1753726599802,1.3018,3783.1,3782.9,1e-08]
["bitfinex","ETHUSD",1753726599950,7.11024725,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753726600249,7.8343047,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753726601755,7.8343047,3783.0,3782.1,0.041]
["bitfinex","ETHUSD",1753726601756,4.01668423,3782.6,3782.1,0.041]
["bitfinex","ETHUSD",1753726601965,2.64452319,3781.4,3781.1,0.041]
["bitfinex","ETHUSD",1753726602153,0.55,3781.3,3781.1,0.041]
["bitfinex","ETHUSD",1753726602360,5.112,3781.4,3781.2,0.4503]
["bitfinex","ETHUSD",1753726602556,4.289,3781.4,3781.3,0.4503]
["bitfinex","ETHUSD",1753726602873,5.112,3782.1,3781.3,0.8989]
["bitfinex","ETHUSD",1753726603096,2.64410364,3782.0,3781.3,0.4503]
["bitfinex","ETHUSD",1753726603602,2.64424348,3781.8,3781.1,0.041]
["bitfinex","ETHUSD",1753726603817,0.823,3782.1,3781.1,0.041]
["bitfinex","ETHUSD",1753726604021,4.288,3781.9,3781.2,0.4591]
["bitfinex","ETHUSD",1753726604510,0.03305304,3781.8,3781.1,0.041]
["bitfinex","ETHUSD",1753726604712,2.64435082,3781.7,3781.1,0.041]
["bitfinex","ETHUSD",1753726604856,4.7508,3781.9,3781.1,0.041]
["bitfinex","ETHUSD",1753726605058,7.39499753,3781.9,3781.1,0.041]
["bitfinex","ETHUSD",1753726605257,4.7508,3781.9,3781.1,2.68570637]
["bitfinex","ETHUSD",1753726605489,4.7508,3781.9,3781.1,0.041]
["bitfinex","ETHUSD",1753726606192,4.7508,3781.9,3781.1,2.68572633]
["bitfinex","ETHUSD",1753726607293,0.823,3782.1,3781.4,2.64447268]
["bitfinex","ETHUSD",1753726607473,4.287,3782.0,3781.5,0.4591]
["bitfinex","ETHUSD",1753726607672,0.823,3782.1,3781.6,0.4591]
["bitfinex","ETHUSD",1753726607999,4.287,3782.3,3781.7,3.53899876]
["bitfinex","ETHUSD",1753726608198,4.287,3782.3,3781.8,2.64422179]
["bitfinex","ETHUSD",1753726608398,0.8238,3782.4,3781.8,0.4591]
["bitfinex","ETHUSD",1753726609174,0.8238,3782.4,3782.0,2.64407176]
["bitfinex","ETHUSD",1753726609376,0.8238,3782.4,3781.8,2.64424348]
["bitfinex","ETHUSD",1753726609685,2.64389392,3782.3,3780.3,0.4601]
["bitfinex","ETHUSD",1753726609890,0.8238,3782.4,3780.3,0.4601]
["bitfinex","ETHUSD",1753726609891,0.49584954,3782.2,3781.3,2.64459312]
["bitfinex","ETHUSD",1753726610218,0.4628,3782.2,3781.3,3.10364029]
["bitfinex","ETHUSD",1753726610517,3.10676927,3782.2,3781.4,0.4591]
["bitfinex","ETHUSD",1753726610888,2.64404286,3782.1,3781.4,0.4591]
["bitfinex","ETHUSD",1753726611099,0.8238,3782.4,3781.4,0.4591]
["bitfinex","ETHUSD",1753726611300,0.8238,3782.4,3781.6,2.64433272]
["bitfinex","ETHUSD",1753726611473,3.46763789,3782.4,3781.5,2.6444443]
["bitfinex","ETHUSD",1753726611674,3.46763789,3782.4,3781.6,0.4591]
["bitfinex","ETHUSD",1753726611874,3.93043789,3782.4,3781.6,0.4591]
["bitfinex","ETHUSD",1753726612074,2.64391921,3782.3,3781.4,3.10360208]
["bitfinex","ETHUSD",1753726612314,0.62784954,3782.2,3781.6,0.132]
["bitfinex","ETHUSD",1753726612614,0.132,3782.0,3781.4,2.77649798]
["bitfinex","ETHUSD",1753726612811,0.132,3782.0,3781.4,0.132]
["bitfinex","ETHUSD",1753726614215,0.132,3782.0,3781.4,2.77651869]
["bitfinex","ETHUSD",1753726614712,0.132,3782.0,3781.4,0.132]
["bitfinex","ETHUSD",1753726615122,0.132,3782.0,3781.5,0.4591]
["bitfinex","ETHUSD",1753726615429,0.132,3782.0,3781.6,0.4356]
["bitfinex","ETHUSD",1753726615779,0.132,3782.0,3781.7,0.4591]
["bitfinex","ETHUSD",1753726616418,0.132,3782.0,3781.4,0.132]
["bitfinex","ETHUSD",1753726616640,0.769,3781.8,3781.2,0.4591]
["bitfinex","ETHUSD",1753726616925,0.132,3781.7,3781.3,2.64455043]
["bitfinex","ETHUSD",1753726617278,0.769,3782.1,3781.4,0.4591]
["bitfinex","ETHUSD",1753726617474,0.132,3781.9,3781.4,0.5911]
["bitfinex","ETHUSD",1753726617783,2.77617639,3781.9,3781.5,0.8947]
["bitfinex","ETHUSD",1753726618103,2.64465717,3781.3,3781.1,0.041]
["bitfinex","ETHUSD",1753726618288,2.64449893,3781.5,3781.1,0.041]
["bitfinex","ETHUSD",1753726618502,2.64449893,3781.5,3781.2,0.4591]
["bitfinex","ETHUSD",1753726618701,2.64412203,3782.0,3781.3,0.8947]
["bitfinex","ETHUSD",1753726618888,2.64443077,3781.6,3781.4,0.4591]
["bitfinex","ETHUSD",1753726619094,0.132,3781.8,3781.3,0.132]
["bitfinex","ETHUSD",1753726619304,2.64451757,3781.5,3781.3,0.132]
["bitfinex","ETHUSD",1753726619486,1.53,3782.0,3781.4,1.251]
["bitfinex","ETHUSD",1753726619816,1.53,3782.0,3781.9,0.132]
["bitfinex","ETHUSD",1753726619978,1.53,3782.0,3781.9,3.23527356]
["bitfinex","ETHUSD",1753726620186,1.53,3782.0,3781.9,4.0267]
["bitfinex","ETHUSD",1753726620511,1.53,3782.0,3781.6,0.132]
["bitfinex","ETHUSD",1753726620717,1.53,3782.0,3781.7,0.8947]
["bitfinex","ETHUSD",1753726620879,1.53,3782.0,3781.6,0.132]
["bitfinex","ETHUSD",1753726621074,1.53,3782.0,3781.8,0.4591]
["bitfinex","ETHUSD",1753726621519,1.53,3782.0,3781.9,0.4591]
["bitfinex","ETHUSD",1753726621681,1.53,3782.0,3781.9,0.8947]
["bitfinex","ETHUSD",1753726622011,1.53,3782.0,3781.9,1.0267]
["bitfinex","ETHUSD",1753726622606,1.53,3782.0,3781.9,7.48647356]
["bitfinex","ETHUSD",1753726622918,6.92431026,3783.2,3781.9,7.48647356]
["bitfinex","ETHUSD",1753726622919,6.393,3783.9,3781.9,8.3077]
["bitfinex","ETHUSD",1753726623225,0.132,3783.3,3782.8,0.8156]
["bitfinex","ETHUSD",1753726623622,0.5948,3783.3,3782.8,1.4067]
["bitfinex","ETHUSD",1753726624192,3.23801675,3783.3,3782.8,1.4067]
["bitfinex","ETHUSD",1753726624411,0.5948,3783.3,3782.8,1.4067]
["bitfinex","ETHUSD",1753726624622,0.132,3783.3,3782.8,0.132]
["bitfinex","ETHUSD",1753726624826,0.4628,3783.2,3782.8,0.132]
["bitfinex","ETHUSD",1753726625004,0.132,3783.3,3782.9,0.4591]
["bitfinex","ETHUSD",1753726625206,0.132,3783.3,3782.8,0.132]
["bitfinex","ETHUSD",1753726625415,0.132,3783.3,3782.9,0.4591]
["bitfinex","ETHUSD",1753726625618,0.132,3783.5,3783.0,0.8947]
["bitfinex","ETHUSD",1753726625965,0.132,3783.5,3783.1,0.8947]
["bitfinex","ETHUSD",1753726626722,0.04,3783.9,3783.2,0.8947]
["bitfinex","ETHUSD",1753726626932,0.172,3783.9,3783.3,0.5911]
["bitfinex","ETHUSD",1753726627093,0.04,3783.9,3783.4,0.4591]
["bitfinex","ETHUSD",1753726627437,0.04,3783.9,3783.6,0.132]
["bitfinex","ETHUSD",1753726627802,0.04,3783.9,3783.7,0.4591]
["bitfinex","ETHUSD",1753726628105,0.04,3783.9,3783.1,0.7992]
["bitfinex","ETHUSD",1753726628106,0.04,3783.9,3783.3,4.278]
["bitfinex","ETHUSD",1753726628321,0.172,3783.9,3783.4,0.5911]
["bitfinex","ETHUSD",1753726628641,0.65883438,3783.9,3783.5,0.4591]
["bitfinex","ETHUSD",1753726628837,0.24341719,3783.8,3783.5,0.4591]
["bitfinex","ETHUSD",1753726629023,0.172,3783.9,3783.6,0.4591]
["bitfinex","ETHUSD",1753726629396,0.172,3783.9,3783.7,0.4591]
["bitfinex","ETHUSD",1753726630453,0.04,3783.9,3783.8,0.4591]
["bitfinex","ETHUSD",1753726630758,0.04,3783.9,3783.8,0.8947]
["bitfinex","ETHUSD",1753726631047,0.04,3783.9,3783.8,0.4591]
["bitfinex","ETHUSD",1753726631546,0.042,3783.9,3783.8,0.4591]
["bitfinex","ETHUSD",1753726633559,0.042,3783.9,3783.7,0.132]
["bitfinex","ETHUSD",1753726634013,0.042,3783.9,3783.7,0.6115]
["bitfinex","ETHUSD",1753726634218,0.042,3783.9,3783.4,4.7535]
["bitfinex","ETHUSD",1753726634418,0.042,3783.9,3783.6,0.132]
["bitfinex","ETHUSD",1753726634939,0.042,3783.9,3783.7,0.4795]
["bitfinex","ETHUSD",1753726635252,0.042,3783.9,3783.8,0.4727]
["bitfinex","ETHUSD",1753726635410,0.042,3783.9,3783.8,0.4795]
["bitfinex","ETHUSD",1753726635611,0.042,3783.9,3783.6,0.132]
["bitfinex","ETHUSD",1753726635855,0.042,3783.9,3783.7,0.4795]
["bitfinex","ETHUSD",1753726636729,0.042,3783.9,3783.8,0.4795]
["bitfinex","ETHUSD",1753726638216,0.042,3783.9,3783.8,3.59504581]
["bitfinex","ETHUSD",1753726638546,0.042,3783.9,3783.8,1.0842]
["bitfinex","ETHUSD",1753726639531,0.042,3783.9,3783.6,4.272]
["bitfinex","ETHUSD",1753726639846,0.042,3783.9,3783.8,0.4795]
["bitfinex","ETHUSD",1753726640419,0.042,3783.9,3783.6,0.132]
["bitfinex","ETHUSD",1753726640991,0.132,3783.7,3783.1,4.27]
["bitfinex","ETHUSD",1753726641251,0.132,3783.7,3783.2,0.6115]
["bitfinex","ETHUSD",1753726641453,0.132,3783.7,3783.2,0.132]
["bitfinex","ETHUSD",1753726641622,0.132,3783.7,3783.3,0.4795]
["bitfinex","ETHUSD",1753726641818,0.132,3783.7,3783.2,0.132]
["bitfinex","ETHUSD",1753726641819,0.042,3783.9,3783.4,0.4727]
["bitfinex","ETHUSD",1753726642019,0.174,3783.9,3783.4,0.4727]
["bitfinex","ETHUSD",1753726642232,0.174,3783.9,3783.4,0.4795]
["bitfinex","ETHUSD",1753726642419,0.6284,3783.9,3783.4,0.4795]
["bitfinex","ETHUSD",1753726642619,0.6284,3783.9,3783.5,0.4795]
["bitfinex","ETHUSD",1753726643553,0.6284,3783.9,3783.3,2.6431755]
["bitfinex","ETHUSD",1753726643755,0.174,3783.9,3783.3,0.4795]
["bitfinex","ETHUSD",1753726643939,1.27353557,3783.8,3782.6,0.4795]
["bitfinex","ETHUSD",1753726644257,0.7634,3783.7,3782.8,0.132]
["bitfinex","ETHUSD",1753726644557,0.132,3783.0,3782.6,0.4795]
["bitfinex","ETHUSD",1753726644968,0.132,3783.0,3782.7,0.4795]
["bitfinex","ETHUSD",1753726645133,0.132,3783.0,3782.8,0.4795]
["bitfinex","ETHUSD",1753726645642,0.132,3783.0,3782.5,0.4795]
["bitfinex","ETHUSD",1753726645859,0.132,3783.0,3782.6,0.4795]
["bitfinex","ETHUSD",1753726646028,0.132,3783.0,3782.7,0.4795]
["bitfinex","ETHUSD",1753726646691,0.132,3783.0,3782.8,0.9522]
["bitfinex","ETHUSD",1753726646846,0.132,3783.4,3782.9,0.132]
["bitfinex","ETHUSD",1753726647333,3.09761114,3783.3,3782.6,0.4795]
["bitfinex","ETHUSD",1753726647532,0.7612,3783.5,3782.6,0.4795]
["bitfinex","ETHUSD",1753726647533,0.132,3783.0,3782.6,0.4795]
["bitfinex","ETHUSD",1753726647763,3.40429911,3783.5,3782.6,3.5958428]
["bitfinex","ETHUSD",1753726648066,0.132,3783.2,3782.7,0.6115]
["bitfinex","ETHUSD",1753726648370,0.132,3783.2,3782.8,0.4795]
["bitfinex","ETHUSD",1753726649067,0.132,3783.2,3782.9,0.4795]
["bitfinex","ETHUSD",1753726649254,0.8274,3783.8,3782.9,1.7313]
["bitfinex","ETHUSD",1753726649455,2.64305537,3783.5,3783.1,0.132]
["bitfinex","ETHUSD",1753726649766,2.64319729,3783.3,3782.9,0.4795]
["bitfinex","ETHUSD",1753726649967,0.03304081,3783.2,3782.9,0.6115]
["bitfinex","ETHUSD",1753726650472,3.22953881,3783.4,3782.9,0.4795]
["bitfinex","ETHUSD",1753726650832,0.132,3783.4,3783.0,0.4795]
["bitfinex","ETHUSD",1753726651034,5.0934,3783.8,3783.1,3.59548847]
["bitfinex","ETHUSD",1753726651347,0.042,3783.9,3783.3,2.64319265]
["bitfinex","ETHUSD",1753726651552,0.132,3783.8,3783.3,2.77519265]
["bitfinex","ETHUSD",1753726651758,0.132,3783.8,3783.4,0.4795]
["bitfinex","ETHUSD",1753726652065,0.132,3783.8,3783.5,0.4795]
["bitfinex","ETHUSD",1753726652269,0.132,3783.8,3783.6,0.4795]
["bitfinex","ETHUSD",1753726652949,0.042,3783.9,3783.7,0.4795]
["bitfinex","ETHUSD",1753726653448,0.042,3783.9,3783.8,3.59504581]
["bitfinex","ETHUSD",1753726653641,0.042,3783.9,3783.8,1.7483]
["bitfinex","ETHUSD",1753726654445,0.042,3783.9,3783.8,4.39114581]
["bitfinex","ETHUSD",1753726654643,0.042,3783.9,3783.8,1.7483]
["bitfinex","ETHUSD",1753726654845,0.042,3783.9,3783.8,0.4795]
["bitfinex","ETHUSD",1753726655074,0.042,3783.9,3783.3,0.4795]
["bitfinex","ETHUSD",1753726655244,0.042,3783.9,3783.5,0.132]
["bitfinex","ETHUSD",1753726655585,0.28600227,3783.9,3783.5,0.132]
["bitfinex","ETHUSD",1753726655874,2.80793121,3783.8,3783.3,0.6115]
["bitfinex","ETHUSD",1753726656174,2.64298551,3783.6,3782.8,4.263]
["bitfinex","ETHUSD",1753726656380,0.132,3783.2,3782.8,4.263]
["bitfinex","ETHUSD",1753726656550,0.132,3783.2,3782.7,0.132]
["bitfinex","ETHUSD",1753726656745,2.7752722,3783.2,3782.7,0.6115]
["bitfinex","ETHUSD",1753726656944,0.132,3783.2,3782.7,0.6115]
["bitfinex","ETHUSD",1753726657475,0.132,3783.2,3782.7,0.132]
["bitfinex","ETHUSD",1753726657678,0.132,3783.2,3782.8,0.4795]
["bitfinex","ETHUSD",1753726657874,0.132,3783.2,3782.7,0.132]
["bitfinex","ETHUSD",1753726658199,2.64314717,3783.4,3782.0,0.4805]
["bitfinex","ETHUSD",1753726658200,0.762,3782.9,3782.0,0.4805]
["bitfinex","ETHUSD",1753726658341,0.132,3782.7,3782.0,0.133]
["bitfinex","ETHUSD",1753726658542,5.0584443,3782.8,3782.0,0.001]
["bitfinex","ETHUSD",1753726658543,0.132,3782.2,3782.0,0.001]
["bitfinex","ETHUSD",1753726658785,7.70108415,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1753726659089,8.43143373,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1753726659302,4.16943373,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1753726659452,8.46448415,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1753726659645,8.43143373,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1753726659852,12.11475921,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1753726662107,2.64459312,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1753726662277,7.70645053,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1753726662454,8.56879312,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1753726662658,8.25979312,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1753726663375,7.80539312,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1753726664055,8.24389312,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1753726664255,12.10289312,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1753726665886,6.96066306,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753726666085,7.70816306,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753726666466,6.96073301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1753726666691,7.84023301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1753726668263,6.96101282,3780.7,3780.6,1e-08]
["bitfinex","ETHUSD",1753726668476,11.35301282,3780.7,3780.6,1e-08]
["bitfinex","ETHUSD",1753726668670,12.10051282,3780.7,3780.6,1e-08]
["bitfinex","ETHUSD",1753726670393,3.19515275,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753726670596,11.39365275,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753726670803,12.14115275,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753726671499,12.14115275,3780.5,3779.1,0.04]
["bitfinex","ETHUSD",1753726671500,2.64585262,3779.5,3779.1,0.04]
["bitfinex","ETHUSD",1753726671697,11.37765262,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726671994,12.12515262,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726672303,11.81615262,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726673394,11.81515262,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726673607,12.12415262,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726674086,14.16365262,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726674286,11.37665262,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726674487,11.81515262,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726674799,11.81615262,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726675599,11.37665262,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726676668,7.11865262,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726676874,3.9228,3779.5,3779.4,0.93510001]
["bitfinex","ETHUSD",1753726677082,7.39,3779.5,3779.4,0.93510001]
["bitfinex","ETHUSD",1753726677313,4.39,3779.5,3779.4,0.93510001]
["bitfinex","ETHUSD",1753726677612,7.03585262,3779.5,3779.4,0.49870001]
["bitfinex","ETHUSD",1753726678106,10.58585262,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726679111,6.32785262,3779.5,3779.4,0.49870001]
["bitfinex","ETHUSD",1753726679422,0.132,3779.5,3779.4,0.93510001]
["bitfinex","ETHUSD",1753726679619,4.389,3779.5,3779.4,0.93510001]
["bitfinex","ETHUSD",1753726679915,0.132,3779.5,3779.4,1.72970001]
["bitfinex","ETHUSD",1753726680073,4.389,3779.5,3779.4,1.72970001]
["bitfinex","ETHUSD",1753726680482,7.03485262,3779.5,3779.4,0.49870001]
["bitfinex","ETHUSD",1753726680716,7.58485262,3779.5,3779.4,0.49870001]
["bitfinex","ETHUSD",1753726681084,0.132,3779.5,3779.4,0.49870001]
["bitfinex","ETHUSD",1753726681311,4.388,3779.5,3779.4,0.93510001]
["bitfinex","ETHUSD",1753726681511,7.03385262,3779.5,3779.4,0.93510001]
["bitfinex","ETHUSD",1753726681686,4.388,3779.5,3779.4,0.93510001]
["bitfinex","ETHUSD",1753726682089,7.03385262,3779.5,3779.4,0.93510001]
["bitfinex","ETHUSD",1753726682290,7.03385262,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726682493,11.38875262,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726682892,0.132,3779.5,3779.4,0.93510001]
["bitfinex","ETHUSD",1753726683106,4.387,3779.5,3779.4,0.93510001]
["bitfinex","ETHUSD",1753726684021,4.255,3779.5,3779.4,0.93510001]
["bitfinex","ETHUSD",1753726684484,4.387,3779.5,3779.4,0.93510001]
["bitfinex","ETHUSD",1753726685121,7.03285262,3779.5,3779.4,0.93510001]
["bitfinex","ETHUSD",1753726685304,4.387,3779.5,3779.4,0.93510001]
["bitfinex","ETHUSD",1753726686611,4.386,3779.5,3779.4,0.93510001]
["bitfinex","ETHUSD",1753726688025,4.253,3779.5,3779.4,1.69420001]
["bitfinex","ETHUSD",1753726688234,0.132,3779.7,3779.4,1.69420001]
["bitfinex","ETHUSD",1753726688410,7.0,3780.9,3779.6,3.40481393]
["bitfinex","ETHUSD",1753726688748,4.49466679,3780.8,3779.9,2.64552241]
["bitfinex","ETHUSD",1753726688947,4.253,3780.8,3780.0,0.9351]
["bitfinex","ETHUSD",1753726689117,4.253,3780.8,3780.1,0.9351]
["bitfinex","ETHUSD",1753726689118,6.89795472,3780.8,3780.1,0.9351]
["bitfinex","ETHUSD",1753726689465,6.89795472,3780.8,3779.4,3.00000001]
["bitfinex","ETHUSD",1753726689466,0.002,3781.1,3780.3,0.7931]
["bitfinex","ETHUSD",1753726689742,0.002,3781.1,3780.4,3.58030359]
["bitfinex","ETHUSD",1753726689743,4.253,3781.0,3780.4,3.58030359]
["bitfinex","ETHUSD",1753726689945,4.253,3781.0,3780.5,0.9351]
["bitfinex","ETHUSD",1753726690133,0.002,3781.1,3780.6,3.58015056]
["bitfinex","ETHUSD",1753726690333,0.002,3781.1,3780.6,0.9351]
["bitfinex","ETHUSD",1753726690524,0.002,3781.1,3780.7,0.9351]
["bitfinex","ETHUSD",1753726690846,6.89680966,3781.0,3780.7,0.4987]
["bitfinex","ETHUSD",1753726691047,0.03306091,3780.9,3780.3,0.4987]
["bitfinex","ETHUSD",1753726691344,2.64507343,3780.7,3780.3,0.4987]
["bitfinex","ETHUSD",1753726691562,0.552,3781.1,3780.4,0.4364]
["bitfinex","ETHUSD",1753726691716,6.8958058,3781.0,3780.4,0.4364]
["bitfinex","ETHUSD",1753726691910,2.64487579,3780.9,3780.5,0.4987]
["bitfinex","ETHUSD",1753726692111,2.64509122,3780.6,3780.1,0.8079]
["bitfinex","ETHUSD",1753726692319,4.251,3780.6,3780.2,0.4987]
["bitfinex","ETHUSD",1753726692749,0.55,3780.5,3779.8,1.3066]
["bitfinex","ETHUSD",1753726693053,3.19518099,3780.5,3779.8,1.3066]
["bitfinex","ETHUSD",1753726693213,2.64522523,3780.4,3779.8,0.8079]
["bitfinex","ETHUSD",1753726693418,4.251,3780.3,3779.9,0.4753]
["bitfinex","ETHUSD",1753726693849,4.251,3780.3,3780.0,0.4753]
["bitfinex","ETHUSD",1753726694154,4.251,3780.3,3780.1,0.4753]
["bitfinex","ETHUSD",1753726694357,4.251,3780.3,3779.8,0.8079]
["bitfinex","ETHUSD",1753726694513,2.64552271,3780.0,3779.5,1.2307]
["bitfinex","ETHUSD",1753726694716,4.25,3779.9,3779.5,1.2307]
["bitfinex","ETHUSD",1753726694934,4.25,3779.9,3779.6,0.9371]
["bitfinex","ETHUSD",1753726695222,4.25,3779.9,3779.7,0.9371]
["bitfinex","ETHUSD",1753726695421,4.25,3779.9,3779.6,2.64575894]
["bitfinex","ETHUSD",1753726695756,4.25,3779.9,3779.8,0.9371]
["bitfinex","ETHUSD",1753726695914,4.249,3780.2,3779.8,0.9371]
["bitfinex","ETHUSD",1753726696114,4.249,3780.2,3779.9,0.9371]
["bitfinex","ETHUSD",1753726696327,4.249,3780.2,3780.0,0.4753]
["bitfinex","ETHUSD",1753726696525,4.249,3780.2,3780.1,0.4753]
["bitfinex","ETHUSD",1753726697383,0.55,3780.1,3779.4,0.46180001]
["bitfinex","ETHUSD",1753726697528,0.55,3780.1,3779.4,1e-08]
["bitfinex","ETHUSD",1753726697529,0.55,3779.9,3779.4,1e-08]
["bitfinex","ETHUSD",1753726697728,2.64585262,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726697928,4.248,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726698123,6.89385262,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726698329,7.02585262,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726698530,11.00415262,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726698760,10.57585262,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726700727,0.132,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726700927,4.38,3779.5,3779.4,0.47530001]
["bitfinex","ETHUSD",1753726701890,0.132,3779.5,3779.4,0.47530001]
["bitfinex","ETHUSD",1753726702089,4.379,3779.5,3779.4,0.47530001]
["bitfinex","ETHUSD",1753726702598,0.132,3779.5,3779.4,0.47530001]
["bitfinex","ETHUSD",1753726702811,4.247,3779.5,3779.4,0.93710001]
["bitfinex","ETHUSD",1753726702956,4.247,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726703163,11.66642577,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726703458,11.63335262,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726704192,4.797,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726704509,4.247,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726704707,4.247,3779.5,3779.4,0.47530001]
["bitfinex","ETHUSD",1753726706280,4.245,3779.5,3779.4,0.47530001]
["bitfinex","ETHUSD",1753726706764,0.132,3779.6,3779.4,0.47530001]
["bitfinex","ETHUSD",1753726706966,0.132,3779.8,3779.5,1.2884]
["bitfinex","ETHUSD",1753726707295,4.245,3779.7,3779.6,0.4753]
["bitfinex","ETHUSD",1753726710570,4.2780714,3779.7,3779.4,1e-08]
["bitfinex","ETHUSD",1753726710765,2.64585262,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726710967,6.92292577,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726711200,6.88985262,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726711382,7.31815262,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726712007,4.244,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726712181,4.243,3779.5,3779.4,0.47530001]
["bitfinex","ETHUSD",1753726712376,6.88885262,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726712587,7.31715262,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726712879,8.17615262,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726713121,11.96415262,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726713415,12.2077091,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726713730,7.2274091,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726713873,11.47040207,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726714172,11.47040207,3779.5,3779.4,0.47530001]
["bitfinex","ETHUSD",1753726714173,4.48554945,3779.5,3779.4,0.47530001]
["bitfinex","ETHUSD",1753726714371,0.24360319,3779.5,3779.4,0.47530001]
["bitfinex","ETHUSD",1753726714591,4.242,3779.5,3779.4,0.93710001]
["bitfinex","ETHUSD",1753726715077,4.4855854,3779.5,3779.4,0.47530001]
["bitfinex","ETHUSD",1753726715376,4.242,3779.5,3779.4,0.47530001]
["bitfinex","ETHUSD",1753726716472,4.242,3779.5,3779.4,0.93710001]
["bitfinex","ETHUSD",1753726716902,4.242,3779.5,3779.4,0.47530001]
["bitfinex","ETHUSD",1753726717325,6.88785262,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726718290,4.242,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726718490,4.241,3779.5,3779.4,0.93710001]
["bitfinex","ETHUSD",1753726719625,4.241,3779.5,3779.4,0.47530001]
["bitfinex","ETHUSD",1753726720514,4.241,3779.5,3779.4,0.93710001]
["bitfinex","ETHUSD",1753726721740,4.241,3779.5,3779.4,0.47530001]
["bitfinex","ETHUSD",1753726722104,6.91992577,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726722306,11.17415262,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726722667,11.93395262,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726723018,12.17775087,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726724849,11.86875087,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726725538,7.19945087,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726725738,11.43745087,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726726152,7.88745087,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726726381,7.12765087,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726728167,11.43065087,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726729667,11.12165087,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726730074,11.43065087,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726730238,12.22865087,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753726731139,6.19606265,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753726731415,18.6405609,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753726731539,6.196763,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753726731738,7.02967318,3777.9,3777.8,1e-08]
["bitfinex","ETHUSD",1753726731938,11.39767318,3777.9,3777.8,1e-08]
["bitfinex","ETHUSD",1753726732187,11.84167318,3777.9,3777.8,1e-08]
["bitfinex","ETHUSD",1753726732473,11.39767318,3777.9,3777.8,1e-08]
["bitfinex","ETHUSD",1753726732651,7.16167318,3777.9,3777.8,1e-08]
["bitfinex","ETHUSD",1753726732846,11.39667318,3777.9,3777.8,1e-08]
["bitfinex","ETHUSD",1753726733047,11.39667318,3777.9,3777.8,0.46520001]
["bitfinex","ETHUSD",1753726733357,11.84067318,3777.9,3777.8,1e-08]
["bitfinex","ETHUSD",1753726733565,12.08405338,3777.9,3777.8,1e-08]
["bitfinex","ETHUSD",1753726734275,11.84067318,3777.9,3777.8,1e-08]
["bitfinex","ETHUSD",1753726734971,11.39667318,3777.9,3777.8,1e-08]
["bitfinex","ETHUSD",1753726735674,6.32897318,3777.9,3777.8,0.46520001]
["bitfinex","ETHUSD",1753726735839,10.56397318,3777.9,3777.8,0.46520001]
["bitfinex","ETHUSD",1753726736241,10.56397318,3777.9,3777.8,1e-08]
["bitfinex","ETHUSD",1753726736242,11.00797318,3777.9,3777.8,1e-08]
["bitfinex","ETHUSD",1753726736462,11.83337318,3777.9,3777.8,1e-08]
["bitfinex","ETHUSD",1753726736868,12.14237318,3777.9,3777.8,1e-08]
["bitfinex","ETHUSD",1753726737580,12.38521103,3777.9,3777.8,1e-08]
["bitfinex","ETHUSD",1753726737766,11.83337318,3777.9,3777.8,1e-08]
["bitfinex","ETHUSD",1753726738442,0.60334695,3777.4,3774.1,0.04]
["bitfinex","ETHUSD",1753726738649,11.4975467,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753726738885,2.65048106,3772.9,3772.8,0.4652]
["bitfinex","ETHUSD",1753726739044,4.42813101,3772.9,3772.1,0.5088]
["bitfinex","ETHUSD",1753726739246,2.6509729,3772.2,3772.1,0.5088]
["bitfinex","ETHUSD",1753726739445,4.397,3772.2,3772.1,0.5088]
["bitfinex","ETHUSD",1753726739646,4.398,3772.3,3772.1,0.5088]
["bitfinex","ETHUSD",1753726739864,7.0820442,3772.3,3772.2,0.4688]
["bitfinex","ETHUSD",1753726740062,7.04890792,3772.3,3772.1,0.04]
["bitfinex","ETHUSD",1753726740261,2.68411006,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753726740893,2.6509729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753726741202,3.23411006,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753726741412,3.2009729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753726741828,6.44139146,3772.2,3772.1,1e-08]
["bitfinex","ETHUSD",1753726742618,6.44084137,3772.2,3772.1,1e-08]
["bitfinex","ETHUSD",1753726743340,6.2009729,3772.2,3772.1,1e-08]
["bitfinex","ETHUSD",1753726743902,7.1414729,3772.2,3772.1,1e-08]
["bitfinex","ETHUSD",1753726744327,2.65147491,3771.5,3771.2,0.4652]
["bitfinex","ETHUSD",1753726744502,0.23898821,3771.4,3771.2,0.4652]
["bitfinex","ETHUSD",1753726744699,7.1414729,3772.2,3771.1,0.04]
["bitfinex","ETHUSD",1753726744700,0.23898821,3771.3,3771.1,0.04]
["bitfinex","ETHUSD",1753726745010,0.23898821,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753726745217,0.23898821,3771.2,3771.1,7.40664617]
["bitfinex","ETHUSD",1753726746465,0.23898821,3772.4,3771.8,2.65124333]
["bitfinex","ETHUSD",1753726746639,0.23898821,3772.3,3772.0,0.7809]
["bitfinex","ETHUSD",1753726746803,0.23898821,3772.2,3772.1,3.58502541]
["bitfinex","ETHUSD",1753726747147,0.23898821,3772.4,3772.1,0.934]
["bitfinex","ETHUSD",1753726747311,0.47761866,3773.1,3772.2,0.934]
["bitfinex","ETHUSD",1753726747513,0.27176058,3773.0,3772.3,0.4652]
["bitfinex","ETHUSD",1753726747723,2.6510971,3772.1,3771.6,0.4652]
["bitfinex","ETHUSD",1753726747918,2.65107983,3772.1,3771.7,0.934]
["bitfinex","ETHUSD",1753726748111,0.03313716,3772.2,3771.8,0.4652]
["bitfinex","ETHUSD",1753726748312,2.65115827,3772.0,3771.8,0.4652]
["bitfinex","ETHUSD",1753726748546,4.407,3772.3,3771.7,0.4688]
["bitfinex","ETHUSD",1753726748750,2.88910073,3772.2,3771.9,0.4652]
["bitfinex","ETHUSD",1753726748926,7.05791147,3772.3,3771.8,0.4688]
["bitfinex","ETHUSD",1753726749125,7.05791147,3772.3,3771.9,0.4652]
["bitfinex","ETHUSD",1753726749446,7.05791083,3772.3,3772.0,0.934]
["bitfinex","ETHUSD",1753726749651,0.1328,3772.1,3772.0,0.934]
["bitfinex","ETHUSD",1753726749821,0.1328,3772.1,3772.0,0.4652]
["bitfinex","ETHUSD",1753726750210,0.1328,3772.1,3771.7,0.4652]
["bitfinex","ETHUSD",1753726750412,0.1328,3771.9,3771.7,0.934]
["bitfinex","ETHUSD",1753726750624,4.403,3772.6,3771.8,0.934]
["bitfinex","ETHUSD",1753726750822,7.0537013,3772.6,3771.9,0.4652]
["bitfinex","ETHUSD",1753726751247,2.65076504,3772.5,3771.9,0.4652]
["bitfinex","ETHUSD",1753726751462,4.403,3772.6,3771.9,0.4652]
["bitfinex","ETHUSD",1753726751614,7.05369543,3772.6,3771.9,0.4652]
["bitfinex","ETHUSD",1753726751950,4.403,3772.6,3772.0,0.4688]
["bitfinex","ETHUSD",1753726752154,4.403,3772.6,3772.1,0.4652]
["bitfinex","ETHUSD",1753726752350,4.403,3772.6,3771.9,0.4688]
["bitfinex","ETHUSD",1753726752550,2.65061154,3772.8,3771.9,0.4688]
["bitfinex","ETHUSD",1753726752853,2.65094358,3772.3,3771.9,0.4688]
["bitfinex","ETHUSD",1753726753050,4.405,3772.5,3771.9,0.4688]
["bitfinex","ETHUSD",1753726753252,2.68396879,3772.4,3772.0,0.4849]
["bitfinex","ETHUSD",1753726753456,2.65104318,3772.1,3772.0,0.4849]
["bitfinex","ETHUSD",1753726754018,2.65099338,3772.2,3772.0,0.4849]
["bitfinex","ETHUSD",1753726754214,2.65083339,3772.4,3771.6,0.4849]
["bitfinex","ETHUSD",1753726754215,2.65105465,3772.1,3771.6,0.4849]
["bitfinex","ETHUSD",1753726754765,2.65099441,3772.2,3771.7,0.9249]
["bitfinex","ETHUSD",1753726755149,2.65099441,3772.2,3771.8,0.4849]
["bitfinex","ETHUSD",1753726755351,2.65092559,3772.3,3771.9,0.9249]
["bitfinex","ETHUSD",1753726755555,2.65092559,3772.3,3771.9,0.44]
["bitfinex","ETHUSD",1753726755862,2.6509364,3772.3,3772.0,0.9249]
["bitfinex","ETHUSD",1753726756153,2.6509364,3772.3,3772.1,0.9249]
["bitfinex","ETHUSD",1753726756358,2.6509729,3772.2,3771.4,0.7809]
["bitfinex","ETHUSD",1753726756942,2.65091739,3772.3,3771.4,0.7809]
["bitfinex","ETHUSD",1753726757130,2.65091739,3772.3,3771.6,0.791]
["bitfinex","ETHUSD",1753726757344,2.65091739,3772.3,3771.7,0.9249]
["bitfinex","ETHUSD",1753726757678,2.65076989,3772.5,3771.8,0.4849]
["bitfinex","ETHUSD",1753726757901,4.399,3772.6,3771.8,0.9249]
["bitfinex","ETHUSD",1753726758053,2.92277199,3772.5,3771.8,0.9249]
["bitfinex","ETHUSD",1753726758257,2.88988207,3772.4,3771.8,0.9249]
["bitfinex","ETHUSD",1753726758437,2.65083353,3772.4,3771.8,0.9249]
["bitfinex","ETHUSD",1753726758790,2.68392013,3772.5,3771.8,0.9249]
["bitfinex","ETHUSD",1753726758932,0.23904285,3772.4,3771.8,0.9249]
["bitfinex","ETHUSD",1753726759136,0.23904285,3772.3,3771.6,0.791]
["bitfinex","ETHUSD",1753726759338,0.23904285,3772.3,3771.1,0.04]
["bitfinex","ETHUSD",1753726759339,2.65167585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753726759577,10.04167585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753726760074,10.94397585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753726760587,11.31633262,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753726761089,7.76235677,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753726761257,3.37235677,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753726761488,6.02403262,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753726761759,3.37235677,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753726761960,0.37235677,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753726762175,0.37235677,3771.2,3771.1,0.9649]
["bitfinex","ETHUSD",1753726762375,0.23955677,3771.2,3771.1,0.9649]
["bitfinex","ETHUSD",1753726762943,0.23955677,3771.2,3771.0,0.7987]
["bitfinex","ETHUSD",1753726763140,2.89132423,3771.1,3770.7,0.1328]
["bitfinex","ETHUSD",1753726763340,0.1328,3770.8,3770.5,0.78]
["bitfinex","ETHUSD",1753726763555,0.27270711,3770.7,3770.5,0.001]
["bitfinex","ETHUSD",1753726763770,0.37235677,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753726764140,0.23955677,3770.6,3770.5,0.441]
["bitfinex","ETHUSD",1753726764502,0.23955677,3770.6,3770.5,4.00496814]
["bitfinex","ETHUSD",1753726764976,0.23955677,3770.6,3770.5,4.48986814]
["bitfinex","ETHUSD",1753726765798,0.23955677,3770.6,3770.5,0.9128]
["bitfinex","ETHUSD",1753726766146,0.23955677,3770.6,3770.5,0.78]
["bitfinex","ETHUSD",1753726766381,0.23955677,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753726766964,2.92480579,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753726767145,3.20280226,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753726767348,6.64145104,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753726768251,0.51755324,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753726768446,0.51755324,3770.6,3770.5,0.441]
["bitfinex","ETHUSD",1753726768656,0.38475324,3770.6,3770.5,0.441]
["bitfinex","ETHUSD",1753726768947,0.38475324,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753726769152,0.38475324,3770.6,3770.5,1.7037]
["bitfinex","ETHUSD",1753726769389,0.38475324,3770.6,3770.5,1.8365]
["bitfinex","ETHUSD",1753726769598,0.23955677,3770.6,3770.5,2.06031948]
["bitfinex","ETHUSD",1753726770148,0.23955677,3770.6,3770.5,0.35761948]
["bitfinex","ETHUSD",1753726770504,3.36345457,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753726770800,2.89165457,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753726771377,2.8950709,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753726771950,3.3668709,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753726772157,4.3473709,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753726772369,7.3473709,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753726772981,5.8950709,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753726773389,6.7973709,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753726774589,6.3668709,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753726774799,11.7273709,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753726775088,6.4450709,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753726775292,6.3668709,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753726775487,3.2429731,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753726775790,6.04079733,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753726775980,3.38869953,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753726776376,6.51259733,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753726776585,6.94309733,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753726776956,6.51259733,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753726777198,3.38869953,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753726777762,6.04079733,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753726778799,6.51259733,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753726779027,7.49309733,3770.6,3770.5,1e-08]
["bitfinex","ETHUSD",1753726780317,7.62589733,3770.6,3770.5,1e-08]
["bitfinex","ETHUSD",1753726780512,8.37699733,3770.6,3770.5,1e-08]
["bitfinex","ETHUSD",1753726781090,8.61949624,3770.6,3770.5,1e-08]
["bitfinex","ETHUSD",1753726781386,8.37699733,3770.6,3770.5,1e-08]
["bitfinex","ETHUSD",1753726781592,3.97433848,3770.4,3770.3,1e-08]
["bitfinex","ETHUSD",1753726781797,12.01163789,3770.4,3770.3,1e-08]
["bitfinex","ETHUSD",1753726781999,12.88078491,3770.4,3770.3,1e-08]
["bitfinex","ETHUSD",1753726782218,12.63833801,3770.4,3770.3,1e-08]
["bitfinex","ETHUSD",1753726782418,2.6531328,3769.2,3768.9,0.001]
["bitfinex","ETHUSD",1753726782715,2.65322366,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753726782919,4.371,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753726783285,7.02422366,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753726784223,11.65239243,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753726785490,12.41779243,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753726785915,12.80528091,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753726788045,12.80528091,3769.0,3768.1,0.001]
["bitfinex","ETHUSD",1753726788046,3.20378695,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753726788195,11.35138695,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753726788395,4.3346,3768.1,3766.8,0.2495]
["bitfinex","ETHUSD",1753726788597,2.6547028,3766.9,3766.8,0.2495]
["bitfinex","ETHUSD",1753726788795,4.361,3767.0,3766.8,0.2495]
["bitfinex","ETHUSD",1753726789129,3.0,3767.3,3766.8,0.2495]
["bitfinex","ETHUSD",1753726789130,7.0157028,3766.9,3766.8,0.2495]
["bitfinex","ETHUSD",1753726790228,11.23283896,3766.9,3766.8,0.2495]
["bitfinex","ETHUSD",1753726790833,5.85003896,3766.9,3766.8,0.7036]
["bitfinex","ETHUSD",1753726791034,10.20903896,3766.9,3766.8,0.2495]
["bitfinex","ETHUSD",1753726791197,10.75903896,3766.9,3766.8,0.2495]
["bitfinex","ETHUSD",1753726791569,10.89183896,3766.9,3766.8,0.2495]
["bitfinex","ETHUSD",1753726791732,7.68713616,3766.9,3766.8,0.2495]
["bitfinex","ETHUSD",1753726791940,7.68513616,3766.9,3766.8,1.1599]
["bitfinex","ETHUSD",1753726792097,10.33983896,3766.9,3766.8,1.1599]
["bitfinex","ETHUSD",1753726792430,10.88983896,3766.9,3766.8,0.2495]
["bitfinex","ETHUSD",1753726792631,11.36163896,3766.9,3766.8,0.2495]
["bitfinex","ETHUSD",1753726792996,7.68513616,3766.9,3766.8,0.2495]
["bitfinex","ETHUSD",1753726793199,10.33983896,3766.9,3766.8,0.2495]
["bitfinex","ETHUSD",1753726793398,7.68513616,3766.9,3766.8,0.2495]
["bitfinex","ETHUSD",1753726793628,6.20477328,3766.8,3766.1,0.10510987]
["bitfinex","ETHUSD",1753726793842,6.67657328,3766.8,3766.1,0.10510987]
["bitfinex","ETHUSD",1753726794537,6.20477328,3766.8,3766.1,0.55920987]
["bitfinex","ETHUSD",1753726794709,7.99513896,3766.9,3766.7,0.7036]
["bitfinex","ETHUSD",1753726794710,4.55233616,3766.9,3766.7,0.7036]
["bitfinex","ETHUSD",1753726794892,0.19533616,3766.9,3766.7,1.1599]
["bitfinex","ETHUSD",1753726795095,6.20443847,3767.3,3766.8,0.9104]
["bitfinex","ETHUSD",1753726795419,0.55,3767.1,3766.9,0.9104]
["bitfinex","ETHUSD",1753726795626,4.356,3767.2,3767.0,0.9104]
["bitfinex","ETHUSD",1753726795812,0.19501654,3767.2,3767.1,0.9104]
["bitfinex","ETHUSD",1753726796008,3.0,3767.3,3767.1,0.9104]
["bitfinex","ETHUSD",1753726796555,4.355,3767.5,3767.2,0.9104]
["bitfinex","ETHUSD",1753726796839,4.355,3767.5,3766.8,0.9104]
["bitfinex","ETHUSD",1753726796840,0.03317938,3767.4,3766.8,0.9104]
["bitfinex","ETHUSD",1753726797003,0.55,3767.4,3766.8,0.9104]
["bitfinex","ETHUSD",1753726797332,0.55,3767.7,3766.9,0.9104]
["bitfinex","ETHUSD",1753726797646,0.55,3767.7,3766.7,0.2495]
["bitfinex","ETHUSD",1753726797647,2.65477328,3766.8,3766.7,0.2495]
["bitfinex","ETHUSD",1753726797933,2.65497623,3766.6,3766.3,0.4563]
["bitfinex","ETHUSD",1753726798337,2.6549907,3766.5,3766.3,0.4563]
["bitfinex","ETHUSD",1753726798637,2.6549907,3766.5,3765.0,4.362]
["bitfinex","ETHUSD",1753726798638,1.44,3766.4,3762.8,0.7662]
["bitfinex","ETHUSD",1753726798861,0.7967,3764.5,3762.1,0.87130987]
["bitfinex","ETHUSD",1753726799000,0.55,3763.8,3762.1,0.87130987]
["bitfinex","ETHUSD",1753726799345,3.03321199,3763.7,3762.2,0.9104]
["bitfinex","ETHUSD",1753726799502,0.03321199,3763.7,3762.1,0.87130987]
["bitfinex","ETHUSD",1753726799709,0.55,3763.6,3762.5,2.65780706]
["bitfinex","ETHUSD",1753726800018,0.03321376,3763.5,3762.6,0.9104]
["bitfinex","ETHUSD",1753726800212,0.7967,3764.1,3762.7,0.9104]
["bitfinex","ETHUSD",1753726800413,3.0,3763.8,3762.1,0.87130987]
["bitfinex","ETHUSD",1753726800700,3.0,3763.9,3762.8,0.9104]
["bitfinex","ETHUSD",1753726800908,0.55,3764.5,3762.9,0.9104]
["bitfinex","ETHUSD",1753726801123,4.417,3764.4,3763.1,0.8077]
["bitfinex","ETHUSD",1753726801326,2.65667886,3764.1,3763.2,0.9104]
["bitfinex","ETHUSD",1753726801509,3.0,3764.3,3763.2,0.9104]
["bitfinex","ETHUSD",1753726801726,1.2989,3764.6,3763.3,0.4541]
["bitfinex","ETHUSD",1753726801929,3.0,3764.7,3763.3,3.56757897]
["bitfinex","ETHUSD",1753726802122,3.0,3764.5,3763.4,0.4541]
["bitfinex","ETHUSD",1753726802364,3.19695425,3764.7,3763.5,0.4563]
["bitfinex","ETHUSD",1753726802672,5.65640404,3764.5,3763.6,0.4541]
["bitfinex","ETHUSD",1753726802816,3.0,3764.5,3763.6,0.4541]
["bitfinex","ETHUSD",1753726803018,7.433,3764.5,3763.6,0.4541]
["bitfinex","ETHUSD",1753726803239,7.433,3764.5,3763.5,0.4563]
["bitfinex","ETHUSD",1753726803240,2.65661008,3764.2,3763.5,0.4563]
["bitfinex","ETHUSD",1753726803440,0.03320582,3764.4,3763.5,0.4563]
["bitfinex","ETHUSD",1753726803768,0.1328,3763.7,3763.2,0.4541]
["bitfinex","ETHUSD",1753726804055,0.03321288,3763.6,3763.1,0.8077]
["bitfinex","ETHUSD",1753726804215,0.1328,3763.4,3763.1,0.8077]
["bitfinex","ETHUSD",1753726804417,0.1328,3763.4,3763.2,0.9104]
["bitfinex","ETHUSD",1753726804617,0.24024964,3764.3,3763.2,0.9104]
["bitfinex","ETHUSD",1753726804824,4.439,3764.2,3763.3,1.0432]
["bitfinex","ETHUSD",1753726805038,0.1328,3763.9,3763.4,0.9104]
["bitfinex","ETHUSD",1753726805236,0.1328,3763.9,3763.5,0.9104]
["bitfinex","ETHUSD",1753726805418,3.67576281,3764.8,3763.1,0.8077]
["bitfinex","ETHUSD",1753726805419,0.1328,3763.6,3763.1,0.8077]
["bitfinex","ETHUSD",1753726805634,0.1328,3763.4,3763.1,0.8077]
["bitfinex","ETHUSD",1753726805957,2.7900046,3763.4,3763.1,0.8077]
["bitfinex","ETHUSD",1753726806130,2.65730747,3763.3,3763.1,0.8077]
["bitfinex","ETHUSD",1753726806454,1.0788,3763.2,3762.2,0.4563]
["bitfinex","ETHUSD",1753726806665,0.1328,3762.5,3762.2,0.4563]
["bitfinex","ETHUSD",1753726807092,2.65801924,3762.2,3762.1,0.10510987]
["bitfinex","ETHUSD",1753726807379,4.5668,3762.2,3762.1,0.10510987]
["bitfinex","ETHUSD",1753726807666,4.5668,3762.2,3762.1,1.01550987]
["bitfinex","ETHUSD",1753726807966,7.22481924,3762.2,3762.1,0.10510987]
["bitfinex","ETHUSD",1753726808766,3.1328,3762.2,3762.1,0.10510987]
["bitfinex","ETHUSD",1753726808964,0.1328,3762.2,3762.1,0.10510987]
["bitfinex","ETHUSD",1753726809266,0.4718,3763.5,3762.1,1.80740987]
["bitfinex","ETHUSD",1753726809471,0.7641,3762.7,3761.2,0.00330816]
["bitfinex","ETHUSD",1753726809671,0.1328,3761.3,3761.2,0.00330816]
["bitfinex","ETHUSD",1753726809854,4.492,3761.9,3761.2,0.45740816]
["bitfinex","ETHUSD",1753726810164,0.1328,3761.9,3761.2,0.59020816]
["bitfinex","ETHUSD",1753726810400,0.03322877,3761.8,3761.2,0.45740816]
["bitfinex","ETHUSD",1753726810576,0.03322877,3761.8,3761.2,0.00330816]
["bitfinex","ETHUSD",1753726810733,2.65857711,3761.5,3761.2,0.00330816]
["bitfinex","ETHUSD",1753726810937,5.65865525,3761.3,3761.2,0.00330816]
["bitfinex","ETHUSD",1753726811340,6.13045525,3761.3,3761.2,0.00330816]
["bitfinex","ETHUSD",1753726811684,6.60465525,3761.3,3761.2,0.00330816]
["bitfinex","ETHUSD",1753726811978,6.13045525,3761.3,3761.2,0.00330816]
["bitfinex","ETHUSD",1753726812378,6.60465525,3761.3,3761.2,0.00330816]
["bitfinex","ETHUSD",1753726812582,3.0,3761.3,3761.2,0.00330816]
["bitfinex","ETHUSD",1753726812795,4.495,3761.3,3761.2,0.91370816]
["bitfinex","ETHUSD",1753726813080,4.496,3761.8,3761.2,1.73590816]
["bitfinex","ETHUSD",1753726813663,4.496,3761.8,3761.2,1.28180816]
["bitfinex","ETHUSD",1753726813870,6.386,3762.4,3761.2,0.82550816]
["bitfinex","ETHUSD",1753726813871,4.493,3761.7,3761.2,0.82550816]
["bitfinex","ETHUSD",1753726814044,3.0,3762.3,3761.3,0.9288]
["bitfinex","ETHUSD",1753726814248,6.386,3762.4,3761.4,0.9288]
["bitfinex","ETHUSD",1753726814505,0.7987,3763.3,3761.8,0.8222]
["bitfinex","ETHUSD",1753726814645,0.47902257,3763.2,3762.0,2.65816055]
["bitfinex","ETHUSD",1753726814844,4.512,3763.6,3762.8,0.8222]
["bitfinex","ETHUSD",1753726815044,2.65681813,3764.0,3762.8,1.751]
["bitfinex","ETHUSD",1753726815045,4.99002257,3763.5,3762.8,1.751]
["bitfinex","ETHUSD",1753726815345,0.47902257,3763.4,3762.9,0.9288]
["bitfinex","ETHUSD",1753726815663,0.47902257,3763.6,3763.3,2.65718882]
["bitfinex","ETHUSD",1753726815861,4.509,3764.2,3763.4,0.4881]
["bitfinex","ETHUSD",1753726816184,0.47902257,3764.1,3763.5,0.8222]
["bitfinex","ETHUSD",1753726816386,0.23951137,3764.0,3763.6,0.9288]
["bitfinex","ETHUSD",1753726816591,0.23951137,3764.0,3763.5,0.8222]
["bitfinex","ETHUSD",1753726816592,0.23951137,3763.9,3763.5,0.8222]
["bitfinex","ETHUSD",1753726816817,0.23951137,3763.9,3762.9,0.8222]
["bitfinex","ETHUSD",1753726816818,2.65712014,3763.5,3762.9,0.8222]
["bitfinex","ETHUSD",1753726817032,0.47928171,3763.4,3762.9,0.8222]
["bitfinex","ETHUSD",1753726817309,5.22457051,3763.3,3762.1,0.8222]
["bitfinex","ETHUSD",1753726817516,4.98928171,3763.2,3762.1,0.8222]
["bitfinex","ETHUSD",1753726817674,2.65745415,3763.0,3762.1,0.8222]
["bitfinex","ETHUSD",1753726817888,2.65762889,3762.8,3762.1,0.8222]
["bitfinex","ETHUSD",1753726818225,0.23977051,3762.9,3761.6,0.7935]
["bitfinex","ETHUSD",1753726818226,0.23977051,3762.7,3761.6,0.7935]
["bitfinex","ETHUSD",1753726818513,2.65785931,3762.5,3761.6,0.7935]
["bitfinex","ETHUSD",1753726818716,0.23977051,3762.4,3761.6,0.7935]
["bitfinex","ETHUSD",1753726819013,3.13275786,3762.3,3761.6,0.7935]
["bitfinex","ETHUSD",1753726819196,0.23977051,3762.2,3761.6,0.7935]
["bitfinex","ETHUSD",1753726819905,0.03322612,3762.1,3761.2,0.00330816]
["bitfinex","ETHUSD",1753726820077,4.507,3762.0,3761.2,0.00330816]
["bitfinex","ETHUSD",1753726820277,0.1328,3761.6,3761.2,0.00330816]
["bitfinex","ETHUSD",1753726821415,0.03323142,3761.5,3761.2,0.00330816]
["bitfinex","ETHUSD",1753726821614,0.1328,3761.3,3761.0,0.0033229]
["bitfinex","ETHUSD",1753726821912,0.9347,3762.0,3761.0,0.0033229]
["bitfinex","ETHUSD",1753726821913,0.9347,3762.6,3761.1,1.7519]
["bitfinex","ETHUSD",1753726822087,0.1328,3761.9,3761.2,2.79150679]
["bitfinex","ETHUSD",1753726822288,0.1328,3761.9,3761.2,0.1328]
["bitfinex","ETHUSD",1753726822489,4.74194276,3761.8,3761.1,4.41065655]
["bitfinex","ETHUSD",1753726822695,0.23994276,3761.7,3761.4,0.1328]
["bitfinex","ETHUSD",1753726822913,0.23994276,3761.6,3761.4,0.6209]
["bitfinex","ETHUSD",1753726823079,0.23994276,3761.5,3761.4,1.0616]
["bitfinex","ETHUSD",1753726823420,0.23994276,3761.5,3761.4,0.1328]
["bitfinex","ETHUSD",1753726823421,0.48004056,3761.5,3761.4,0.1328]
["bitfinex","ETHUSD",1753726823585,0.48004056,3761.5,3761.4,2.79138456]
["bitfinex","ETHUSD",1753726823783,0.2400978,3761.5,3761.4,3.72018456]
["bitfinex","ETHUSD",1753726826508,0.48086152,3761.5,3761.4,4.49928456]
["bitfinex","ETHUSD",1753726826728,0.48117962,3761.5,3761.4,4.49928456]
["bitfinex","ETHUSD",1753726827413,0.48117962,3761.5,3761.4,0.9119]
["bitfinex","ETHUSD",1753726827414,0.62582889,3761.5,3761.4,0.9119]
["bitfinex","ETHUSD",1753726827814,0.62582889,3761.5,3761.4,4.49928456]
["bitfinex","ETHUSD",1753726828034,0.48117962,3761.5,3761.4,4.49928456]
["bitfinex","ETHUSD",1753726828191,0.62634171,3761.5,3761.4,4.49928456]
["bitfinex","ETHUSD",1753726829620,0.62634171,3761.5,3761.4,4.2859803]
["bitfinex","ETHUSD",1753726830403,0.2400978,3761.5,3761.4,4.2859803]
["bitfinex","ETHUSD",1753726830716,0.14527686,3762.5,3761.4,5.17739574]
["bitfinex","ETHUSD",1753726830902,0.4748,3763.4,3761.6,0.55]
["bitfinex","ETHUSD",1753726831089,0.14528121,3763.3,3762.6,2.65768638]
["bitfinex","ETHUSD",1753726831296,0.38740658,3763.2,3762.3,0.9288]
["bitfinex","ETHUSD",1753726831517,0.38740658,3763.1,3762.3,0.4407]
["bitfinex","ETHUSD",1753726831735,0.86220658,3763.0,3761.9,4.484]
["bitfinex","ETHUSD",1753726831900,0.38740658,3762.9,3762.2,2.65795886]
["bitfinex","ETHUSD",1753726832230,0.38740658,3762.9,3762.0,3.09882714]
["bitfinex","ETHUSD",1753726832231,0.38940658,3762.8,3762.1,2.65806706]
["bitfinex","ETHUSD",1753726832407,0.38740658,3762.7,3762.1,3.43066706]
["bitfinex","ETHUSD",1753726832614,0.38740658,3762.6,3762.1,0.7726]
["bitfinex","ETHUSD",1753726832807,0.38740658,3762.5,3762.1,0.7726]
["bitfinex","ETHUSD",1753726833009,0.38740658,3762.4,3762.1,0.7726]
["bitfinex","ETHUSD",1753726833249,0.38740658,3762.3,3762.1,0.7726]
["bitfinex","ETHUSD",1753726833527,0.38740658,3762.2,3762.1,0.7726]
["bitfinex","ETHUSD",1753726833727,0.24212537,3762.2,3762.1,1.2133]
["bitfinex","ETHUSD",1753726833896,0.38740658,3762.2,3762.1,3.87138989]
["bitfinex","ETHUSD",1753726834327,6.58410658,3762.2,3760.6,0.001]
["bitfinex","ETHUSD",1753726834555,3.93740658,3762.1,3760.6,0.001]
["bitfinex","ETHUSD",1753726834694,0.38740658,3762.0,3760.6,0.001]
["bitfinex","ETHUSD",1753726834896,2.65845691,3761.6,3761.3,0.001]
["bitfinex","ETHUSD",1753726835097,0.38740658,3761.5,3761.3,0.001]
["bitfinex","ETHUSD",1753726835297,0.38740658,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753726835502,0.86220658,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753726835742,1.32210658,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753726836233,1.17682537,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753726836539,0.38794475,3761.4,3761.3,2.65965525]
["bitfinex","ETHUSD",1753726836697,0.38794475,3761.4,3761.3,3.10035525]
["bitfinex","ETHUSD",1753726837234,0.38794475,3761.4,3761.3,0.4417]
["bitfinex","ETHUSD",1753726837600,0.38794475,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753726838439,0.38794475,3761.4,3761.3,3.58845525]
["bitfinex","ETHUSD",1753726838440,0.24212537,3761.4,3761.3,3.58845525]
["bitfinex","ETHUSD",1753726838604,0.24212537,3761.4,3761.3,6.58845525]
["bitfinex","ETHUSD",1753726839539,0.14597321,3762.7,3761.6,0.8009]
["bitfinex","ETHUSD",1753726839702,0.14597321,3762.6,3762.4,2.65780883]
["bitfinex","ETHUSD",1753726839901,0.14597635,3762.7,3762.5,2.65774982]
["bitfinex","ETHUSD",1753726840101,0.14597635,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753726840297,0.14597635,3763.2,3762.7,2.65766603]
["bitfinex","ETHUSD",1753726840635,0.14597635,3763.1,3762.7,3.42696603]
["bitfinex","ETHUSD",1753726840804,0.14597635,3763.0,3762.7,4.48856603]
["bitfinex","ETHUSD",1753726840999,0.14597635,3763.5,3762.7,4.48856603]
["bitfinex","ETHUSD",1753726841200,0.14597635,3763.4,3762.7,4.48856603]
["bitfinex","ETHUSD",1753726841442,0.14597635,3763.3,3762.7,3.84981149]
["bitfinex","ETHUSD",1753726841638,0.14597635,3763.2,3762.7,3.84981149]
["bitfinex","ETHUSD",1753726841840,0.14597635,3763.5,3762.7,3.84981149]
["bitfinex","ETHUSD",1753726842144,0.14597635,3763.4,3762.7,3.84981149]
["bitfinex","ETHUSD",1753726842342,0.14597635,3763.5,3762.7,3.84981149]
["bitfinex","ETHUSD",1753726842644,0.14597635,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1753726842848,0.002,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753726843061,0.002,3763.6,3763.5,3.1076011]
["bitfinex","ETHUSD",1753726843219,0.002,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753726843424,0.002,3763.6,3763.0,3.0]
["bitfinex","ETHUSD",1753726843625,0.002,3763.6,3762.9,3.0]
["bitfinex","ETHUSD",1753726843827,0.002,3763.6,3763.2,2.65724655]
["bitfinex","ETHUSD",1753726844065,0.002,3763.6,3763.3,2.65723931]
["bitfinex","ETHUSD",1753726844357,0.002,3763.6,3762.8,0.4505]
["bitfinex","ETHUSD",1753726844647,0.002,3763.6,3763.1,2.65737807]
["bitfinex","ETHUSD",1753726844806,0.002,3763.6,3762.9,3.0]
["bitfinex","ETHUSD",1753726845006,0.002,3763.6,3762.9,3.9352]
["bitfinex","ETHUSD",1753726845232,0.002,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753726845637,0.002,3763.6,3763.5,3.1076011]
["bitfinex","ETHUSD",1753726846140,0.002,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753726846517,0.002,3763.6,3763.5,3.5923011]
["bitfinex","ETHUSD",1753726846749,0.002,3763.6,3763.5,4.4250011]
["bitfinex","ETHUSD",1753726846926,0.002,3763.6,3763.5,3.9403011]
["bitfinex","ETHUSD",1753726847121,0.002,3763.6,3763.5,3.4898011]
["bitfinex","ETHUSD",1753726847337,0.002,3763.6,3763.5,1.08083069]
["bitfinex","ETHUSD",1753726847843,0.002,3763.6,3763.5,3.73793179]
["bitfinex","ETHUSD",1753726848223,0.002,3763.6,3763.5,0.8327]
["bitfinex","ETHUSD",1753726848424,0.002,3763.6,3763.1,2.65738354]
["bitfinex","ETHUSD",1753726848425,0.478,3763.6,3763.1,2.65738354]
["bitfinex","ETHUSD",1753726848751,0.002,3763.6,3763.0,4.479]
["bitfinex","ETHUSD",1753726848948,0.002,3763.6,3762.9,0.8327]
["bitfinex","ETHUSD",1753726849152,0.002,3763.6,3763.0,2.65745415]
["bitfinex","ETHUSD",1753726849313,0.002,3763.6,3762.9,0.8327]
["bitfinex","ETHUSD",1753726849740,0.002,3763.6,3763.0,2.65745055]
["bitfinex","ETHUSD",1753726850018,0.002,3763.6,3763.0,2.65740852]
["bitfinex","ETHUSD",1753726850239,0.002,3763.6,3762.9,0.8327]
["bitfinex","ETHUSD",1753726850438,0.002,3763.6,3763.2,2.65726162]
["bitfinex","ETHUSD",1753726850642,0.002,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753726850849,0.002,3763.6,3763.5,2.80581615]
["bitfinex","ETHUSD",1753726851148,0.476,3764.1,3763.6,2.65701676]
["bitfinex","ETHUSD",1753726851447,0.476,3764.1,3763.7,0.14871505]
["bitfinex","ETHUSD",1753726851624,0.476,3764.1,3763.8,0.14871505]
["bitfinex","ETHUSD",1753726851825,0.476,3764.1,3763.9,0.14871505]
["bitfinex","ETHUSD",1753726852042,0.002,3764.4,3764.0,0.14871505]
["bitfinex","ETHUSD",1753726852226,0.002,3764.4,3764.1,0.14871505]
["bitfinex","ETHUSD",1753726852431,0.002,3764.4,3764.2,0.14871505]
["bitfinex","ETHUSD",1753726852639,0.002,3764.4,3764.3,0.14871505]
["bitfinex","ETHUSD",1753726852847,0.002,3764.4,3764.3,0.28151505]
["bitfinex","ETHUSD",1753726853253,0.478,3764.4,3764.3,0.28151505]
["bitfinex","ETHUSD",1753726853455,0.9228,3764.4,3764.3,0.14871505]
["bitfinex","ETHUSD",1753726853833,0.478,3764.4,3764.3,0.14871505]
["bitfinex","ETHUSD",1753726854164,0.002,3764.4,3764.3,0.28151505]
["bitfinex","ETHUSD",1753726854346,0.002,3764.4,3764.3,0.14521239]
["bitfinex","ETHUSD",1753726854755,0.478,3764.4,3764.3,0.14521239]
["bitfinex","ETHUSD",1753726856052,0.9228,3764.4,3764.3,0.01241239]
["bitfinex","ETHUSD",1753726856253,0.478,3764.4,3764.3,0.01241239]
["bitfinex","ETHUSD",1753726856964,0.002,3764.4,3764.3,0.01241239]
["bitfinex","ETHUSD",1753726857130,0.002,3764.4,3764.3,0.14521239]
["bitfinex","ETHUSD",1753726857519,0.478,3764.4,3764.3,0.14521239]
["bitfinex","ETHUSD",1753726858018,0.002,3764.4,3764.3,0.14521239]
["bitfinex","ETHUSD",1753726858320,0.002,3764.4,3764.3,3.60414879]
["bitfinex","ETHUSD",1753726859660,0.002,3764.4,3764.3,7.39604879]
["bitfinex","ETHUSD",1753726860067,0.002,3764.4,3764.3,11.84504879]
["bitfinex","ETHUSD",1753726860364,0.002,3764.4,3764.3,11.8326364]
["bitfinex","ETHUSD",1753726861127,0.002,3764.4,3764.3,7.3836364]
["bitfinex","ETHUSD",1753726861324,0.002,3764.4,3764.3,11.8326364]
["bitfinex","ETHUSD",1753726862162,0.002,3764.4,3764.3,7.3836364]
["bitfinex","ETHUSD",1753726862466,1e-08,3764.4,3764.3,12.3786364]
["bitfinex","ETHUSD",1753726862674,0.002,3765.2,3765.1,5.65597195]
["bitfinex","ETHUSD",1753726862879,0.002,3765.2,3765.1,10.09697195]
["bitfinex","ETHUSD",1753726863047,0.002,3765.2,3765.1,10.54647195]
["bitfinex","ETHUSD",1753726863500,0.002,3765.2,3765.1,11.58117195]
["bitfinex","ETHUSD",1753726863854,0.002,3765.2,3765.1,12.41377195]
["bitfinex","ETHUSD",1753726864051,0.002,3765.2,3765.1,7.97377195]
["bitfinex","ETHUSD",1753726864375,0.002,3765.2,3765.1,12.41177195]
["bitfinex","ETHUSD",1753726864577,0.002,3765.7,3765.6,5.65561929]
["bitfinex","ETHUSD",1753726864763,0.002,3765.7,3765.6,10.92321929]
["bitfinex","ETHUSD",1753726864965,1e-08,3765.7,3765.6,11.47321929]
["bitfinex","ETHUSD",1753726865149,1e-08,3765.7,3765.6,12.40741929]
["bitfinex","ETHUSD",1753726866095,1e-08,3765.7,3765.6,7.97341929]
["bitfinex","ETHUSD",1753726866375,1e-08,3765.7,3765.6,11.52093833]
["bitfinex","ETHUSD",1753726866541,1e-08,3765.7,3765.6,12.00563833]
["bitfinex","ETHUSD",1753726867254,1e-08,3765.7,3765.6,14.28735566]
["bitfinex","ETHUSD",1753726868092,4.431,3767.9,3765.7,3.55]
["bitfinex","ETHUSD",1753726868238,3.09860802,3768.2,3767.1,3.45003936]
["bitfinex","ETHUSD",1753726868587,0.476,3767.8,3767.5,0.1328]
["bitfinex","ETHUSD",1753726868794,0.476,3767.8,3767.1,4.425]
["bitfinex","ETHUSD",1753726869083,2.65426519,3767.6,3767.4,0.1328]
["bitfinex","ETHUSD",1753726869256,2.65426519,3767.6,3764.3,2.88941521]
["bitfinex","ETHUSD",1753726869257,1.8379,3767.5,3767.0,0.1328]
["bitfinex","ETHUSD",1753726869451,1.8710785,3767.5,3767.1,0.14808619]
["bitfinex","ETHUSD",1753726869642,0.9208,3767.4,3767.2,0.14808619]
["bitfinex","ETHUSD",1753726869842,0.18710785,3767.3,3766.8,0.1328]
["bitfinex","ETHUSD",1753726870154,0.9208,3767.2,3766.9,0.14808935]
["bitfinex","ETHUSD",1753726870353,0.476,3767.1,3767.0,0.14808935]
["bitfinex","ETHUSD",1753726870541,0.9208,3767.1,3767.0,0.14808935]
["bitfinex","ETHUSD",1753726870740,3.60854388,3767.1,3767.0,0.14808935]
["bitfinex","ETHUSD",1753726870945,0.8047,3767.0,3766.1,0.1328]
["bitfinex","ETHUSD",1753726871165,2.6549191,3766.6,3766.2,0.14809162]
["bitfinex","ETHUSD",1753726871379,1.19957191,3766.5,3766.1,0.1328]
["bitfinex","ETHUSD",1753726871683,0.476,3766.4,3766.1,0.1328]
["bitfinex","ETHUSD",1753726871852,0.1328,3766.7,3766.1,0.1328]
["bitfinex","ETHUSD",1753726872182,0.9208,3766.3,3766.1,0.1328]
["bitfinex","ETHUSD",1753726872482,0.476,3766.2,3766.1,0.1328]
["bitfinex","ETHUSD",1753726873742,0.951,3766.2,3765.1,0.8327]
["bitfinex","ETHUSD",1753726874046,1.7548,3766.1,3765.7,0.1328]
["bitfinex","ETHUSD",1753726874444,2.65540921,3765.9,3764.9,2.65606381]
["bitfinex","ETHUSD",1753726874638,2.65540921,3765.9,3764.3,0.6382]
["bitfinex","ETHUSD",1753726874639,0.96339347,3765.8,3764.4,2.65642445]
["bitfinex","ETHUSD",1753726874874,0.1328,3765.6,3765.0,0.1328]
["bitfinex","ETHUSD",1753726875056,3.02754349,3765.5,3765.0,0.1328]
["bitfinex","ETHUSD",1753726875385,3.02754349,3765.5,3763.3,0.4707]
["bitfinex","ETHUSD",1753726875386,1.727997,3765.4,3763.3,0.4707]
["bitfinex","ETHUSD",1753726875583,2.65609853,3765.0,3763.8,2.6568307]
["bitfinex","ETHUSD",1753726875785,0.4552,3764.9,3764.3,0.001]
["bitfinex","ETHUSD",1753726876086,0.7646,3765.3,3764.3,0.001]
["bitfinex","ETHUSD",1753726876087,0.4552,3765.2,3764.3,0.001]
["bitfinex","ETHUSD",1753726876283,0.4552,3764.9,3764.3,0.001]
["bitfinex","ETHUSD",1753726876652,0.9302,3764.9,3764.3,0.001]
["bitfinex","ETHUSD",1753726877183,0.475,3764.9,3764.3,0.001]
["bitfinex","ETHUSD",1753726877490,0.4552,3764.8,3764.3,0.001]
["bitfinex","ETHUSD",1753726878046,0.475,3764.7,3764.3,0.001]
["bitfinex","ETHUSD",1753726878247,0.7791,3764.6,3764.3,0.001]
["bitfinex","ETHUSD",1753726878460,0.17093,3764.5,3764.3,0.001]
["bitfinex","ETHUSD",1753726878683,1.10113,3764.5,3764.3,0.001]
["bitfinex","ETHUSD",1753726878888,0.17093,3764.5,3764.3,0.001]
["bitfinex","ETHUSD",1753726879089,0.9302,3764.4,3764.3,0.001]
["bitfinex","ETHUSD",1753726879588,0.4552,3764.4,3764.3,0.001]
["bitfinex","ETHUSD",1753726879792,0.4552,3764.9,3764.3,0.001]
["bitfinex","ETHUSD",1753726879960,4.404,3765.3,3764.6,2.65627242]
["bitfinex","ETHUSD",1753726880285,2.6560358,3765.1,3764.3,0.001]
["bitfinex","ETHUSD",1753726880475,1.06792722,3765.0,3764.3,0.001]
["bitfinex","ETHUSD",1753726880857,3.61957213,3764.9,3764.3,0.001]
["bitfinex","ETHUSD",1753726881043,0.7856,3764.8,3764.3,0.001]
["bitfinex","ETHUSD",1753726881247,1.2606,3764.8,3764.3,0.001]
["bitfinex","ETHUSD",1753726881487,0.475,3764.7,3764.3,0.001]
["bitfinex","ETHUSD",1753726881848,0.23285272,3764.7,3764.3,0.001]
["bitfinex","ETHUSD",1753726882044,4.405,3765.1,3764.3,0.001]
["bitfinex","ETHUSD",1753726882475,4.405,3765.1,3764.3,2.65752456]
["bitfinex","ETHUSD",1753726882674,4.405,3765.1,3764.3,0.001]
["bitfinex","ETHUSD",1753726882891,0.7856,3765.3,3764.3,0.001]
["bitfinex","ETHUSD",1753726883055,0.002,3765.6,3765.1,2.65590753]
["bitfinex","ETHUSD",1753726883254,0.4552,3765.5,3764.7,3.12695415]
["bitfinex","ETHUSD",1753726883590,0.4552,3765.5,3764.9,2.65606224]
["bitfinex","ETHUSD",1753726883788,0.4552,3765.5,3764.8,2.65618359]
["bitfinex","ETHUSD",1753726884489,0.4552,3765.5,3765.0,2.65602428]
["bitfinex","ETHUSD",1753726884690,0.9302,3765.5,3764.2,0.55]
["bitfinex","ETHUSD",1753726884874,0.17648,3765.4,3764.6,2.65626181]
["bitfinex","ETHUSD",1753726885080,0.48839788,3765.3,3764.3,0.001]
["bitfinex","ETHUSD",1753726885392,3.7520379,3765.3,3764.7,0.1328]
["bitfinex","ETHUSD",1753726885603,3.7520379,3765.3,3764.3,0.001]
["bitfinex","ETHUSD",1753726885604,2.65619017,3764.8,3764.3,0.001]
["bitfinex","ETHUSD",1753726885803,0.29882219,3764.7,3764.3,0.001]
["bitfinex","ETHUSD",1753726886099,0.9302,3764.7,3764.3,0.001]
["bitfinex","ETHUSD",1753726886302,0.9302,3764.6,3764.3,0.001]
["bitfinex","ETHUSD",1753726886597,0.85750494,3764.5,3764.3,0.001]
["bitfinex","ETHUSD",1753726886805,0.8243,3764.5,3764.3,0.001]
["bitfinex","ETHUSD",1753726887003,0.9302,3764.4,3764.3,0.001]
["bitfinex","ETHUSD",1753726887202,1.38455559,3764.4,3764.3,0.001]
["bitfinex","ETHUSD",1753726888073,0.90955559,3764.4,3764.3,0.001]
["bitfinex","ETHUSD",1753726888891,0.4552,3764.4,3764.3,0.001]
["bitfinex","ETHUSD",1753726890968,4.382,3764.8,3764.3,0.001]
["bitfinex","ETHUSD",1753726891174,4.382,3764.8,3764.3,0.1338]
["bitfinex","ETHUSD",1753726891375,4.382,3764.8,3764.5,0.1328]
["bitfinex","ETHUSD",1753726891570,0.51348,3764.7,3764.5,0.1328]
["bitfinex","ETHUSD",1753726891779,4.382,3765.1,3764.6,0.4707]
["bitfinex","ETHUSD",1753726892013,4.382,3765.1,3764.9,0.1328]
["bitfinex","ETHUSD",1753726892511,4.8372,3765.1,3764.9,0.1328]
["bitfinex","ETHUSD",1753726892807,0.48372,3765.0,3764.9,0.1328]
["bitfinex","ETHUSD",1753726893012,0.93892,3765.0,3764.9,0.1328]
["bitfinex","ETHUSD",1753726893416,1.41392,3765.0,3764.6,0.1328]
["bitfinex","ETHUSD",1753726893600,1.41392,3765.0,3764.3,0.001]
["bitfinex","ETHUSD",1753726893601,0.63168,3765.4,3764.8,2.65612959]
["bitfinex","ETHUSD",1753726893927,4.381,3765.3,3764.9,0.1328]
["bitfinex","ETHUSD",1753726894215,4.381,3765.3,3764.3,0.4717]
["bitfinex","ETHUSD",1753726894216,1.063,3765.2,3764.7,0.1328]
["bitfinex","ETHUSD",1753726894506,0.1328,3765.2,3764.7,0.1328]
["bitfinex","ETHUSD",1753726894714,0.9302,3765.1,3764.7,0.1328]
["bitfinex","ETHUSD",1753726894914,0.9996,3765.0,3764.7,0.1328]
["bitfinex","ETHUSD",1753726895084,0.63168,3765.4,3764.9,2.65610235]
["bitfinex","ETHUSD",1753726895286,4.378,3765.3,3765.0,0.1328]
["bitfinex","ETHUSD",1753726895794,4.378,3765.3,3765.2,0.1328]
["bitfinex","ETHUSD",1753726896402,0.17648,3765.4,3765.2,0.1328]
["bitfinex","ETHUSD",1753726896601,4.377,3765.5,3765.2,0.1328]
["bitfinex","ETHUSD",1753726896829,0.002,3765.6,3765.3,0.4707]
["bitfinex","ETHUSD",1753726897012,0.002,3765.6,3764.9,3.87445685]
["bitfinex","ETHUSD",1753726897185,0.002,3765.6,3765.4,0.1328]
["bitfinex","ETHUSD",1753726897389,0.002,3765.6,3765.4,2.78855793]
["bitfinex","ETHUSD",1753726897793,0.002,3765.6,3765.4,0.1328]
["bitfinex","ETHUSD",1753726897990,1.063,3765.5,3765.0,0.1328]
["bitfinex","ETHUSD",1753726898282,0.588,3765.5,3765.0,0.1328]
["bitfinex","ETHUSD",1753726898879,0.4552,3765.4,3765.0,0.1328]
["bitfinex","ETHUSD",1753726899080,0.9302,3765.4,3765.0,0.1328]
["bitfinex","ETHUSD",1753726899317,0.4552,3765.3,3764.2,0.4707]
["bitfinex","ETHUSD",1753726899480,4.992804,3765.3,3765.0,0.1328]
["bitfinex","ETHUSD",1753726899920,4.537604,3765.3,3765.0,0.1328]
["bitfinex","ETHUSD",1753726900291,0.002,3765.6,3765.1,0.4707]
["bitfinex","ETHUSD",1753726900623,0.002,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753726900988,0.002,3765.6,3765.5,3.72598981]
["bitfinex","ETHUSD",1753726901191,0.002,3765.6,3765.5,0.6035]
["bitfinex","ETHUSD",1753726901387,0.002,3765.6,3765.5,3.25918981]
["bitfinex","ETHUSD",1753726902022,0.002,3765.6,3765.5,7.39891988]
["bitfinex","ETHUSD",1753726902608,0.002,3765.6,3765.5,11.76991988]
["bitfinex","ETHUSD",1753726902814,0.002,3765.6,3765.5,7.39891988]
["bitfinex","ETHUSD",1753726903020,0.002,3765.6,3765.5,11.76791988]
["bitfinex","ETHUSD",1753726903424,1e-08,3765.6,3765.5,12.31791988]
["bitfinex","ETHUSD",1753726903794,1e-08,3765.6,3765.5,13.09201988]
["bitfinex","ETHUSD",1753726904403,1e-08,3765.6,3765.5,8.72301988]
["bitfinex","ETHUSD",1753726904606,1e-08,3765.6,3765.5,13.08901988]
["bitfinex","ETHUSD",1753726906323,1e-08,3766.1,3766.0,3.20533722]
["bitfinex","ETHUSD",1753726906499,1e-08,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1753726906700,1e-08,3766.6,3766.5,6.20498473]
["bitfinex","ETHUSD",1753726906926,1e-08,3766.6,3766.5,5.78778473]
["bitfinex","ETHUSD",1753726907122,1e-08,3766.6,3766.5,10.14878473]
["bitfinex","ETHUSD",1753726907440,1e-08,3766.6,3766.5,12.51782578]
["bitfinex","ETHUSD",1753726907851,1e-08,3766.6,3766.5,13.06782578]
["bitfinex","ETHUSD",1753726910212,1e-08,3766.6,3766.5,13.05982578]
["bitfinex","ETHUSD",1753726910916,1e-08,3766.6,3766.5,13.05682578]
["bitfinex","ETHUSD",1753726911545,1e-08,3766.6,3766.5,5.78778473]
["bitfinex","ETHUSD",1753726911741,0.46320001,3766.6,3766.5,2.78778473]
["bitfinex","ETHUSD",1753726913382,0.46320001,3766.6,3766.5,7.13678473]
["bitfinex","ETHUSD",1753726913600,1e-08,3766.6,3766.5,7.13678473]
["bitfinex","ETHUSD",1753726915270,1e-08,3766.6,3766.5,0.1328]
["bitfinex","ETHUSD",1753726915579,0.91930001,3766.6,3766.5,0.1328]
["bitfinex","ETHUSD",1753726916598,1e-08,3766.6,3766.5,2.78778473]
["bitfinex","ETHUSD",1753726916957,0.46320001,3766.6,3766.5,0.1328]
["bitfinex","ETHUSD",1753726917363,0.46320001,3766.6,3766.5,2.78778473]
["bitfinex","ETHUSD",1753726918125,0.46320001,3766.6,3766.5,0.1328]
["bitfinex","ETHUSD",1753726918467,1.28600001,3766.6,3766.5,0.1328]
["bitfinex","ETHUSD",1753726918666,1.74210001,3766.6,3765.6,4.337]
["bitfinex","ETHUSD",1753726918883,1.74210001,3766.6,3766.5,0.1328]
["bitfinex","ETHUSD",1753726919263,1.28600001,3766.6,3766.5,0.1328]
["bitfinex","ETHUSD",1753726919699,1.74210001,3766.6,3766.5,0.1328]
["bitfinex","ETHUSD",1753726920201,1.28600001,3766.6,3766.5,0.1328]
["bitfinex","ETHUSD",1753726920407,1.74210001,3766.6,3766.5,0.1328]
["bitfinex","ETHUSD",1753726920604,1.91631001,3766.6,3766.5,0.1328]
["bitfinex","ETHUSD",1753726922307,1.46021001,3766.6,3766.5,0.1328]
["bitfinex","ETHUSD",1753726922571,1.91631001,3766.6,3766.5,0.1328]
["bitfinex","ETHUSD",1753726923314,1.46021001,3766.6,3766.5,0.1328]
["bitfinex","ETHUSD",1753726923508,1.46021001,3766.6,3766.5,6.99098473]
["bitfinex","ETHUSD",1753726923509,1e-08,3766.6,3766.5,6.99098473]
["bitfinex","ETHUSD",1753726923725,0.4632,3767.9,3766.7,0.7576]
["bitfinex","ETHUSD",1753726924220,0.4632,3767.9,3767.4,2.65433968]
["bitfinex","ETHUSD",1753726924507,0.4632,3767.9,3767.2,4.342]
["bitfinex","ETHUSD",1753726924679,0.4632,3767.9,3767.4,2.6543419]
["bitfinex","ETHUSD",1753726925007,0.4632,3767.9,3767.6,2.65420957]
["bitfinex","ETHUSD",1753726925185,0.002,3768.2,3767.6,2.65420957]
["bitfinex","ETHUSD",1753726925891,0.002,3768.2,3767.3,0.4399]
["bitfinex","ETHUSD",1753726926206,0.002,3768.2,3767.2,4.8164]
["bitfinex","ETHUSD",1753726926207,0.4632,3767.6,3767.4,4.339]
["bitfinex","ETHUSD",1753726927007,0.4632,3767.6,3767.0,2.65457477]
["bitfinex","ETHUSD",1753726927228,0.8094,3767.4,3766.3,1.2573]
["bitfinex","ETHUSD",1753726927526,0.63607,3767.3,3766.7,2.65478228]
["bitfinex","ETHUSD",1753726927725,0.63607,3767.3,3766.8,4.287]
["bitfinex","ETHUSD",1753726927882,0.9193,3767.2,3766.8,4.336]
["bitfinex","ETHUSD",1753726928081,0.9193,3767.1,3766.8,4.336]
["bitfinex","ETHUSD",1753726928330,0.4561,3767.1,3766.8,4.336]
["bitfinex","ETHUSD",1753726928493,0.4632,3767.0,3766.4,6.99103835]
["bitfinex","ETHUSD",1753726928692,0.9193,3767.0,3765.9,1.6972]
["bitfinex","ETHUSD",1753726928907,0.4632,3766.9,3766.1,2.65526672]
["bitfinex","ETHUSD",1753726929222,0.4632,3766.9,3766.0,4.334]
["bitfinex","ETHUSD",1753726929397,0.4632,3766.9,3766.0,7.334]
["bitfinex","ETHUSD",1753726929593,0.4632,3766.9,3766.4,2.65500292]
["bitfinex","ETHUSD",1753726929798,0.4632,3766.9,3766.5,2.65495028]
["bitfinex","ETHUSD",1753726930005,0.143837,3767.1,3766.4,4.332]
["bitfinex","ETHUSD",1753726930180,0.143837,3767.1,3766.4,4.7719]
["bitfinex","ETHUSD",1753726930580,0.4632,3767.3,3766.4,5.2463]
["bitfinex","ETHUSD",1753726930895,0.8094,3767.4,3766.8,2.65471615]
["bitfinex","ETHUSD",1753726931096,0.8094,3767.4,3766.6,2.65486862]
["bitfinex","ETHUSD",1753726931097,1.2726,3767.4,3766.6,2.65486862]
["bitfinex","ETHUSD",1753726931304,0.8094,3767.4,3766.3,2.65510827]
["bitfinex","ETHUSD",1753726931494,0.9193,3767.3,3766.4,2.65504735]
["bitfinex","ETHUSD",1753726931694,0.90150053,3767.2,3766.4,2.65504735]
["bitfinex","ETHUSD",1753726931883,0.4632,3767.1,3766.4,2.65504735]
["bitfinex","ETHUSD",1753726932328,0.4632,3767.1,3766.3,6.98312494]
["bitfinex","ETHUSD",1753726932627,0.8094,3767.4,3766.4,2.65505522]
["bitfinex","ETHUSD",1753726932816,0.8094,3767.4,3766.4,3.0]
["bitfinex","ETHUSD",1753726933014,0.8094,3767.4,3766.5,0.9603]
["bitfinex","ETHUSD",1753726933216,0.8094,3767.4,3767.1,2.65453764]
["bitfinex","ETHUSD",1753726933413,0.9461,3767.8,3767.2,2.65448742]
["bitfinex","ETHUSD",1753726933414,1.7405,3767.8,3767.2,2.65448742]
["bitfinex","ETHUSD",1753726933618,0.7944,3767.8,3767.4,2.65431599]
["bitfinex","ETHUSD",1753726933794,0.7944,3767.8,3767.5,0.1328]
["bitfinex","ETHUSD",1753726935416,0.7944,3767.8,3767.5,2.78706644]
["bitfinex","ETHUSD",1753726935613,0.467,3768.2,3767.6,2.65420957]
["bitfinex","ETHUSD",1753726935614,0.002,3768.2,3767.6,2.65420957]
["bitfinex","ETHUSD",1753726935841,0.002,3768.2,3767.6,4.54594495]
["bitfinex","ETHUSD",1753726936004,0.002,3768.2,3767.6,8.00824495]
["bitfinex","ETHUSD",1753726936188,0.002,3768.2,3767.6,8.55824495]
["bitfinex","ETHUSD",1753726938132,0.002,3768.2,3767.6,11.73730957]
["bitfinex","ETHUSD",1753726938747,0.467,3768.2,3767.5,0.1328]
["bitfinex","ETHUSD",1753726939044,0.49,3767.6,3767.5,0.1328]
["bitfinex","ETHUSD",1753726939247,0.955,3767.6,3767.5,0.1328]
["bitfinex","ETHUSD",1753726939420,0.49,3767.6,3767.5,2.78708002]
["bitfinex","ETHUSD",1753726939748,0.002,3768.2,3767.6,2.65420957]
["bitfinex","ETHUSD",1753726939919,0.002,3768.2,3767.5,0.1328]
["bitfinex","ETHUSD",1753726940119,0.492,3768.2,3767.6,2.65420957]
["bitfinex","ETHUSD",1753726940305,0.492,3768.2,3767.6,5.65420957]
["bitfinex","ETHUSD",1753726941455,0.002,3768.2,3767.6,5.65420957]
["bitfinex","ETHUSD",1753726941612,0.002,3768.2,3767.6,6.11650957]
["bitfinex","ETHUSD",1753726941812,0.002,3768.2,3767.6,5.65420957]
["bitfinex","ETHUSD",1753726942342,0.002,3768.2,3767.6,7.16450957]
["bitfinex","ETHUSD",1753726942549,0.002,3768.2,3767.6,9.19454496]
["bitfinex","ETHUSD",1753726944416,0.002,3768.2,3768.1,6.20385738]
["bitfinex","ETHUSD",1753726944625,0.002,3768.2,3768.1,10.65865738]
["bitfinex","ETHUSD",1753726944859,0.002,3768.2,3768.1,11.61895738]
["bitfinex","ETHUSD",1753726946231,0.002,3768.2,3768.1,12.68989143]
["bitfinex","ETHUSD",1753726947860,0.002,3768.2,3768.1,13.51899143]
["bitfinex","ETHUSD",1753726950677,1e-08,3768.2,3768.1,13.51899143]
["bitfinex","ETHUSD",1753726951461,1e-08,3768.2,3768.1,17.80899143]
["bitfinex","ETHUSD",1753726953177,1e-08,3768.2,3768.1,13.48699143]
["bitfinex","ETHUSD",1753726953353,1e-08,3768.2,3768.1,17.80699143]
["bitfinex","ETHUSD",1753726954077,1e-08,3768.2,3768.1,17.30899143]
["bitfinex","ETHUSD",1753726954281,1e-08,3768.2,3768.1,12.00669143]
["bitfinex","ETHUSD",1753726954485,1e-08,3768.2,3768.1,13.01899143]
["bitfinex","ETHUSD",1753726954769,1e-08,3768.2,3768.1,13.51699143]
["bitfinex","ETHUSD",1753726956434,1e-08,3768.2,3768.1,9.19699143]
["bitfinex","ETHUSD",1753726956635,1e-08,3768.2,3768.1,13.51599143]
["bitfinex","ETHUSD",1753726957237,1e-08,3768.2,3768.1,9.19699143]
["bitfinex","ETHUSD",1753726957650,1e-08,3768.2,3768.1,13.51599143]
["bitfinex","ETHUSD",1753726958169,1e-08,3768.2,3768.1,13.01799143]
["bitfinex","ETHUSD",1753726958370,1e-08,3768.2,3768.1,17.30799143]
["bitfinex","ETHUSD",1753726960138,1e-08,3768.2,3768.1,17.80599143]
["bitfinex","ETHUSD",1753726960690,1e-08,3768.2,3768.1,13.48699143]
["bitfinex","ETHUSD",1753726960841,1e-08,3768.2,3768.1,17.80599143]
["bitfinex","ETHUSD",1753726962639,1e-08,3768.2,3768.1,17.80699143]
["bitfinex","ETHUSD",1753726963036,1e-08,3769.0,3768.9,7.00939406]
["bitfinex","ETHUSD",1753726963279,1e-08,3769.0,3768.9,12.293671]
["bitfinex","ETHUSD",1753726963771,1.2879,3770.6,3769.7,3.20273098]
["bitfinex","ETHUSD",1753726963971,0.4797,3770.4,3769.7,11.60442538]
["bitfinex","ETHUSD",1753726964587,1e-08,3769.8,3769.7,11.60442538]
["bitfinex","ETHUSD",1753726965589,1e-08,3769.8,3769.7,12.07742538]
["bitfinex","ETHUSD",1753726965799,1e-08,3769.8,3769.7,13.87869795]
["bitfinex","ETHUSD",1753726967601,0.7564,3772.2,3770.9,0.7717]
["bitfinex","ETHUSD",1753726967807,0.9302,3771.9,3771.8,3.33405404]
["bitfinex","ETHUSD",1753726968032,0.9302,3771.9,3771.8,7.9988]
["bitfinex","ETHUSD",1753726968206,0.9302,3771.9,3771.8,10.10005404]
["bitfinex","ETHUSD",1753726968637,0.9302,3771.9,3771.8,10.65005404]
["bitfinex","ETHUSD",1753726969323,0.4817,3771.9,3771.8,10.65005404]
["bitfinex","ETHUSD",1753726969518,0.4817,3771.9,3771.8,10.8542022]
["bitfinex","ETHUSD",1753726969830,0.002,3771.9,3771.8,10.8542022]
["bitfinex","ETHUSD",1753726970203,0.4817,3771.9,3771.8,10.8542022]
["bitfinex","ETHUSD",1753726971023,0.002,3771.9,3771.8,10.8542022]
["bitfinex","ETHUSD",1753726971332,0.002,3771.9,3771.8,12.73773625]
["bitfinex","ETHUSD",1753726971534,0.4817,3771.9,3771.8,11.92513625]
["bitfinex","ETHUSD",1753726971899,0.002,3772.5,3772.4,6.20083236]
["bitfinex","ETHUSD",1753726972137,0.4505,3772.5,3772.4,10.64863236]
["bitfinex","ETHUSD",1753726972638,0.9302,3772.5,3772.4,10.64863236]
["bitfinex","ETHUSD",1753726973524,0.4817,3772.5,3772.4,10.64863236]
["bitfinex","ETHUSD",1753726973844,0.002,3772.5,3772.4,11.6149093]
["bitfinex","ETHUSD",1753726974057,0.002,3772.5,3772.4,8.96407694]
["bitfinex","ETHUSD",1753726974254,0.002,3772.5,3772.4,11.6149093]
["bitfinex","ETHUSD",1753726974921,0.4817,3772.5,3772.4,11.6149093]
["bitfinex","ETHUSD",1753726975116,0.4817,3772.5,3772.4,10.64863236]
["bitfinex","ETHUSD",1753726975317,0.4817,3772.5,3772.4,10.64763236]
["bitfinex","ETHUSD",1753726976021,0.4817,3772.5,3772.4,6.33363236]
["bitfinex","ETHUSD",1753726976326,0.4817,3772.5,3772.4,10.64663236]
["bitfinex","ETHUSD",1753726977253,1.7614,3772.5,3772.4,10.64663236]
["bitfinex","ETHUSD",1753726977744,1.7614,3772.5,3772.4,10.51383236]
["bitfinex","ETHUSD",1753726978148,1.7614,3772.5,3772.4,9.96283236]
["bitfinex","ETHUSD",1753726979251,1.7614,3772.5,3772.4,3.0]
["bitfinex","ETHUSD",1753726979450,0.002,3772.5,3772.4,9.96283236]
["bitfinex","ETHUSD",1753726979611,0.4817,3772.5,3772.4,9.96283236]
["bitfinex","ETHUSD",1753726979950,0.4817,3772.5,3772.4,10.51283236]
["bitfinex","ETHUSD",1753726981432,0.9302,3772.5,3772.2,3.0]
["bitfinex","ETHUSD",1753726981755,0.65303,3772.5,3772.4,3.0]
["bitfinex","ETHUSD",1753726981930,0.65303,3772.5,3772.4,7.311]
["bitfinex","ETHUSD",1753726982128,0.65303,3772.5,3772.4,3.0]
["bitfinex","ETHUSD",1753726982129,0.4817,3772.5,3772.4,3.0]
["bitfinex","ETHUSD",1753726982336,0.9302,3772.5,3772.4,7.311]
["bitfinex","ETHUSD",1753726982734,0.9302,3772.5,3772.4,9.96183236]
["bitfinex","ETHUSD",1753726982931,0.9302,3772.5,3772.4,7.54348892]
["bitfinex","ETHUSD",1753726983134,0.9302,3772.5,3772.4,0.23248892]
["bitfinex","ETHUSD",1753726983334,1.10153,3772.5,3772.3,4.311]
["bitfinex","ETHUSD",1753726983537,0.002,3772.5,3772.4,0.23248892]
["bitfinex","ETHUSD",1753726983736,0.002,3772.5,3772.3,0.23248892]
["bitfinex","ETHUSD",1753726983961,0.7963,3772.4,3772.3,0.23248892]
["bitfinex","ETHUSD",1753726984131,1.2245,3772.4,3772.2,0.23248892]
["bitfinex","ETHUSD",1753726984327,0.002,3772.5,3771.5,2.6514611]
["bitfinex","ETHUSD",1753726984328,0.002,3772.5,3771.8,0.23248892]
["bitfinex","ETHUSD",1753726984542,0.002,3772.5,3771.9,0.23248892]
["bitfinex","ETHUSD",1753726984834,0.9282,3772.4,3772.0,0.23248892]
["bitfinex","ETHUSD",1753726985157,0.9282,3772.3,3771.4,2.65152674]
["bitfinex","ETHUSD",1753726985361,0.9282,3772.2,3771.5,0.23248892]
["bitfinex","ETHUSD",1753726985564,0.4797,3772.1,3771.6,0.23248892]
["bitfinex","ETHUSD",1753726985765,0.4797,3772.1,3771.7,0.23248892]
["bitfinex","ETHUSD",1753726985981,0.4797,3772.1,3770.9,3.87789812]
["bitfinex","ETHUSD",1753726985982,0.4485,3772.0,3771.8,0.23248892]
["bitfinex","ETHUSD",1753726986123,0.4485,3772.0,3771.9,0.23248892]
["bitfinex","ETHUSD",1753726986329,1.55121745,3772.0,3771.9,0.23248892]
["bitfinex","ETHUSD",1753726986863,0.4797,3772.0,3771.9,0.23248892]
["bitfinex","ETHUSD",1753726987054,1.7447,3772.0,3771.9,0.23248892]
["bitfinex","ETHUSD",1753726987362,4.39581346,3772.0,3771.9,0.23248892]
["bitfinex","ETHUSD",1753726987550,4.52861346,3772.0,3771.9,0.23248892]
["bitfinex","ETHUSD",1753726987751,1.061,3772.0,3771.9,0.23286531]
["bitfinex","ETHUSD",1753726987938,3.71211528,3772.0,3771.9,0.23286531]
["bitfinex","ETHUSD",1753726988143,2.65135443,3771.7,3771.3,0.23286531]
["bitfinex","ETHUSD",1753726988470,0.7528,3771.6,3771.4,0.23286531]
["bitfinex","ETHUSD",1753726988671,0.7528,3771.6,3771.5,0.23286531]
["bitfinex","ETHUSD",1753726988963,1.681,3771.6,3771.5,0.23286531]
["bitfinex","ETHUSD",1753726993167,1.681,3771.6,3771.2,0.1328]
["bitfinex","ETHUSD",1753726993369,0.9156,3771.5,3771.2,0.1328]
["bitfinex","ETHUSD",1753726993746,0.4647,3771.5,3771.2,0.1328]
["bitfinex","ETHUSD",1753726993955,0.7528,3771.6,3771.0,3.08835635]
["bitfinex","ETHUSD",1753726994253,0.7528,3771.6,3771.4,0.1328]
["bitfinex","ETHUSD",1753726994556,0.8207,3772.0,3771.6,2.65138751]
["bitfinex","ETHUSD",1753726994978,1.2854,3772.0,3771.8,0.1328]
["bitfinex","ETHUSD",1753726995279,0.8207,3772.0,3771.8,0.1328]
["bitfinex","ETHUSD",1753726995646,1.2854,3772.0,3771.8,0.1328]
["bitfinex","ETHUSD",1753726996948,0.8207,3772.0,3771.8,2.78404725]
["bitfinex","ETHUSD",1753726997499,0.7719,3772.4,3771.8,2.78404893]
["bitfinex","ETHUSD",1753726997697,0.7719,3772.4,3771.8,2.78405076]
["bitfinex","ETHUSD",1753726997997,0.7719,3772.4,3771.7,0.4366]
["bitfinex","ETHUSD",1753726997998,0.7719,3772.4,3772.3,0.1328]
["bitfinex","ETHUSD",1753726998156,0.7719,3772.4,3772.3,0.36817741]
["bitfinex","ETHUSD",1753726998358,1.2366,3772.4,3772.3,0.36817741]
["bitfinex","ETHUSD",1753726998800,4.33833236,3772.4,3772.3,0.23537741]
["bitfinex","ETHUSD",1753726998957,5.17023568,3772.4,3771.8,0.1328]
["bitfinex","ETHUSD",1753726999158,4.25463568,3772.4,3771.9,0.23540198]
["bitfinex","ETHUSD",1753726999403,0.9156,3772.3,3772.0,0.23540198]
["bitfinex","ETHUSD",1753726999580,0.9156,3772.3,3771.8,0.1328]
["bitfinex","ETHUSD",1753726999581,2.65091702,3772.3,3772.1,0.23540198]
["bitfinex","ETHUSD",1753726999781,4.25464375,3772.4,3772.2,0.23540198]
["bitfinex","ETHUSD",1753727000100,0.69073366,3772.3,3771.8,0.1328]
["bitfinex","ETHUSD",1753727000259,0.69073366,3772.3,3771.9,0.2316234]
["bitfinex","ETHUSD",1753727000461,0.9156,3772.2,3772.0,0.2316234]
["bitfinex","ETHUSD",1753727000660,3.5665729,3772.2,3772.1,0.2316234]
["bitfinex","ETHUSD",1753727000884,5.11046258,3772.2,3772.1,0.2316234]
["bitfinex","ETHUSD",1753727001156,5.11046258,3772.2,3770.8,2.6519364]
["bitfinex","ETHUSD",1753727001157,0.7624,3772.1,3771.2,0.1328]
["bitfinex","ETHUSD",1753727001372,3.54671816,3771.5,3771.0,0.1328]
["bitfinex","ETHUSD",1753727001675,0.9156,3771.4,3771.0,0.1328]
["bitfinex","ETHUSD",1753727002088,3.41422428,3771.0,3770.6,0.1328]
["bitfinex","ETHUSD",1753727002299,0.61987099,3770.9,3770.6,0.1328]
["bitfinex","ETHUSD",1753727002702,0.9156,3770.8,3770.6,0.1328]
["bitfinex","ETHUSD",1753727003077,0.4647,3770.7,3770.6,0.1328]
["bitfinex","ETHUSD",1753727003288,0.9156,3770.7,3770.6,0.1328]
["bitfinex","ETHUSD",1753727003900,0.9156,3770.7,3769.8,4.307]
["bitfinex","ETHUSD",1753727004069,0.9156,3770.7,3769.7,0.4366]
["bitfinex","ETHUSD",1753727004070,0.1535471,3770.6,3770.3,0.1328]
["bitfinex","ETHUSD",1753727004266,0.4647,3770.5,3770.3,0.1328]
["bitfinex","ETHUSD",1753727004494,0.4647,3770.5,3769.6,3.10639277]
["bitfinex","ETHUSD",1753727004495,0.9156,3770.4,3769.6,0.001]
["bitfinex","ETHUSD",1753727004710,0.45387914,3770.3,3770.0,0.1328]
["bitfinex","ETHUSD",1753727004881,1.36947914,3770.3,3770.0,0.1328]
["bitfinex","ETHUSD",1753727005093,0.4647,3770.2,3770.0,0.1328]
["bitfinex","ETHUSD",1753727005584,0.4647,3770.1,3770.0,0.1328]
["bitfinex","ETHUSD",1753727005780,0.86687927,3770.1,3770.0,0.1328]
["bitfinex","ETHUSD",1753727005980,0.4647,3770.1,3770.0,0.1328]
["bitfinex","ETHUSD",1753727006245,0.4647,3770.4,3770.0,0.1328]
["bitfinex","ETHUSD",1753727006383,0.4647,3770.2,3770.0,0.1328]
["bitfinex","ETHUSD",1753727009526,5.2231,3770.5,3769.6,0.001]
["bitfinex","ETHUSD",1753727009688,0.4647,3770.1,3769.9,0.1328]
["bitfinex","ETHUSD",1753727009891,0.82148483,3770.1,3769.9,0.1328]
["bitfinex","ETHUSD",1753727010223,0.4647,3770.4,3769.9,0.1328]
["bitfinex","ETHUSD",1753727012642,0.1328,3770.5,3769.9,0.1328]
["bitfinex","ETHUSD",1753727012857,3.11627961,3771.4,3770.4,0.1328]
["bitfinex","ETHUSD",1753727013152,0.797,3771.3,3770.5,3.77631125]
["bitfinex","ETHUSD",1753727013361,0.55667,3771.2,3770.9,0.1328]
["bitfinex","ETHUSD",1753727013667,1.02137,3771.2,3770.9,0.1328]
["bitfinex","ETHUSD",1753727013816,0.4647,3771.1,3770.9,0.1328]
["bitfinex","ETHUSD",1753727014248,0.55667,3771.2,3770.9,0.1328]
["bitfinex","ETHUSD",1753727014249,0.4647,3771.0,3770.9,0.1328]
["bitfinex","ETHUSD",1753727014431,0.691627,3771.0,3770.9,0.1328]
["bitfinex","ETHUSD",1753727015624,0.226927,3771.0,3770.9,0.1328]
["bitfinex","ETHUSD",1753727018262,0.55667,3771.2,3770.9,0.36793017]
["bitfinex","ETHUSD",1753727018461,0.55667,3771.2,3770.9,0.1328]
["bitfinex","ETHUSD",1753727018663,0.797,3771.3,3770.1,6.20238643]
["bitfinex","ETHUSD",1753727018664,0.8056,3771.7,3771.3,2.65154397]
["bitfinex","ETHUSD",1753727018873,0.9358,3772.1,3771.4,0.8892]
["bitfinex","ETHUSD",1753727019087,4.305,3772.5,3771.5,2.65146493]
["bitfinex","ETHUSD",1753727019376,0.52206,3772.4,3771.9,0.1328]
["bitfinex","ETHUSD",1753727019530,0.52206,3772.4,3771.9,2.78397059]
["bitfinex","ETHUSD",1753727019731,0.52206,3772.4,3772.0,0.8892]
["bitfinex","ETHUSD",1753727019936,0.52206,3772.4,3771.9,0.1328]
["bitfinex","ETHUSD",1753727020163,0.4647,3772.3,3771.9,0.1328]
["bitfinex","ETHUSD",1753727020335,1.087456,3772.3,3771.9,0.1328]
["bitfinex","ETHUSD",1753727020534,0.4647,3772.2,3771.9,0.1328]
["bitfinex","ETHUSD",1753727021250,0.622756,3772.3,3772.0,0.23523551]
["bitfinex","ETHUSD",1753727021480,0.622756,3772.3,3771.9,0.5854]
["bitfinex","ETHUSD",1753727021481,0.622756,3772.3,3772.1,0.1328]
["bitfinex","ETHUSD",1753727021981,0.002,3772.5,3772.2,0.8892]
["bitfinex","ETHUSD",1753727022274,0.002,3772.5,3772.3,0.1328]
["bitfinex","ETHUSD",1753727022794,0.002,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1753727023091,0.002,3772.5,3772.3,0.1328]
["bitfinex","ETHUSD",1753727023377,0.002,3772.5,3772.4,0.23523958]
["bitfinex","ETHUSD",1753727025431,0.4634,3772.5,3772.4,0.23523958]
["bitfinex","ETHUSD",1753727025640,0.9366,3772.5,3772.3,0.1328]
["bitfinex","ETHUSD",1753727025836,0.82232047,3772.5,3772.4,0.23522147]
["bitfinex","ETHUSD",1753727026573,1.29552047,3772.5,3772.4,0.23522147]
["bitfinex","ETHUSD",1753727026871,3.94628256,3772.5,3772.4,0.23522147]
["bitfinex","ETHUSD",1753727027075,1.42832047,3772.5,3772.0,0.1328]
["bitfinex","ETHUSD",1753727027279,0.1348,3772.5,3772.1,0.23532656]
["bitfinex","ETHUSD",1753727027482,0.608,3772.5,3772.2,0.23532656]
["bitfinex","ETHUSD",1753727027653,0.608,3772.5,3772.3,0.23532656]
["bitfinex","ETHUSD",1753727027859,0.5962,3772.5,3772.4,0.23532656]
["bitfinex","ETHUSD",1753727028511,0.1348,3772.5,3772.4,0.23532656]
["bitfinex","ETHUSD",1753727028782,0.002,3772.5,3772.4,1.28372656]
["bitfinex","ETHUSD",1753727028985,0.002,3772.5,3772.4,3.93455892]
["bitfinex","ETHUSD",1753727029186,0.002,3772.5,3772.4,4.32801481]
["bitfinex","ETHUSD",1753727029494,0.002,3772.5,3772.4,3.93455892]
["bitfinex","ETHUSD",1753727032163,0.002,3772.5,3772.4,4.48455892]
["bitfinex","ETHUSD",1753727032379,0.002,3772.5,3772.4,5.31145892]
["bitfinex","ETHUSD",1753727034001,0.002,3772.5,3772.4,9.60745892]
["bitfinex","ETHUSD",1753727035795,0.002,3772.5,3772.4,5.31145892]
["bitfinex","ETHUSD",1753727035994,0.002,3772.5,3772.4,4.66312656]
["bitfinex","ETHUSD",1753727036226,0.4752,3772.5,3772.4,4.66312656]
["bitfinex","ETHUSD",1753727036420,0.4752,3772.5,3772.4,0.36770878]
["bitfinex","ETHUSD",1753727038128,0.9366,3772.5,3772.4,0.36770878]
["bitfinex","ETHUSD",1753727038308,0.4752,3772.5,3772.4,0.36770878]
["bitfinex","ETHUSD",1753727038511,0.002,3772.5,3772.4,4.48414114]
["bitfinex","ETHUSD",1753727038683,0.002,3772.5,3772.4,5.24064114]
["bitfinex","ETHUSD",1753727039716,0.002,3772.5,3772.4,4.66170878]
["bitfinex","ETHUSD",1753727039923,0.002,3772.5,3772.4,8.77814114]
["bitfinex","ETHUSD",1753727040525,0.002,3772.5,3772.4,4.48414114]
["bitfinex","ETHUSD",1753727040726,0.002,3772.5,3772.4,8.77814114]
["bitfinex","ETHUSD",1753727041286,0.002,3772.5,3772.4,9.53464114]
["bitfinex","ETHUSD",1753727043136,0.002,3772.5,3772.4,13.75319668]
["bitfinex","ETHUSD",1753727044513,0.002,3772.8,3772.7,3.20062157]
["bitfinex","ETHUSD",1753727044730,0.002,3772.8,3772.7,11.66313035]
["bitfinex","ETHUSD",1753727045044,0.002,3772.8,3772.7,12.57873035]
["bitfinex","ETHUSD",1753727047621,1e-08,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753727047808,1e-08,3773.2,3773.1,11.49094934]
["bitfinex","ETHUSD",1753727048007,1e-08,3773.2,3773.1,12.53934934]
["bitfinex","ETHUSD",1753727048207,1e-08,3773.2,3773.1,8.24934934]
["bitfinex","ETHUSD",1753727048408,1e-08,3773.2,3773.1,13.14343395]
["bitfinex","ETHUSD",1753727049112,1e-08,3773.2,3773.1,8.85343395]
["bitfinex","ETHUSD",1753727049326,1e-08,3773.2,3773.1,13.14343395]
["bitfinex","ETHUSD",1753727049854,1e-08,3773.2,3773.1,13.15588657]
["bitfinex","ETHUSD",1753727050013,1e-08,3773.2,3773.1,11.63520196]
["bitfinex","ETHUSD",1753727052261,1e-08,3773.2,3773.1,11.63420196]
["bitfinex","ETHUSD",1753727053441,1e-08,3773.2,3773.1,7.34620196]
["bitfinex","ETHUSD",1753727053648,1e-08,3773.2,3773.1,11.63420196]
["bitfinex","ETHUSD",1753727054049,1e-08,3773.2,3773.1,11.83233251]
["bitfinex","ETHUSD",1753727054426,1e-08,3773.2,3773.1,14.44436237]
["bitfinex","ETHUSD",1753727055536,1e-08,3773.2,3773.1,10.15636237]
["bitfinex","ETHUSD",1753727055750,1e-08,3773.2,3773.1,14.44236237]
["bitfinex","ETHUSD",1753727058141,1e-08,3773.2,3773.1,11.82933251]
["bitfinex","ETHUSD",1753727058326,1e-08,3773.2,3773.1,11.06363251]
["bitfinex","ETHUSD",1753727059052,1e-08,3773.2,3773.1,11.98353251]
["bitfinex","ETHUSD",1753727059770,1e-08,3773.2,3773.1,11.06363251]
["bitfinex","ETHUSD",1753727060373,1e-08,3773.2,3773.1,11.06263251]
["bitfinex","ETHUSD",1753727060967,1e-08,3773.2,3773.1,11.98253251]
["bitfinex","ETHUSD",1753727061141,1e-08,3773.2,3773.1,11.06263251]
["bitfinex","ETHUSD",1753727063464,1e-08,3773.2,3773.1,11.06163251]
["bitfinex","ETHUSD",1753727063838,1e-08,3773.2,3773.1,11.06203256]
["bitfinex","ETHUSD",1753727065082,1e-08,3773.2,3773.1,11.98193256]
["bitfinex","ETHUSD",1753727065453,1e-08,3773.2,3773.1,11.06203256]
["bitfinex","ETHUSD",1753727065868,1e-08,3773.2,3773.1,11.06103256]
["bitfinex","ETHUSD",1753727066261,1e-08,3773.2,3773.1,6.77903256]
["bitfinex","ETHUSD",1753727066467,1e-08,3773.2,3773.1,11.0611506]
["bitfinex","ETHUSD",1753727066847,0.92560001,3773.2,3773.1,10.86302005]
["bitfinex","ETHUSD",1753727067046,0.92560001,3773.2,3773.1,0.38067949]
["bitfinex","ETHUSD",1753727067243,1.10067001,3773.2,3773.1,0.38067949]
["bitfinex","ETHUSD",1753727067842,1.10067001,3773.2,3773.1,0.24787949]
["bitfinex","ETHUSD",1753727069080,1.91117001,3773.2,3773.1,0.24787949]
["bitfinex","ETHUSD",1753727069252,4.69424033,3773.2,3773.1,0.24787949]
["bitfinex","ETHUSD",1753727070370,2.04397001,3773.2,3773.1,0.24787949]
["bitfinex","ETHUSD",1753727070854,2.04397001,3773.2,3773.1,0.24887949]
["bitfinex","ETHUSD",1753727071452,2.04397001,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753727072856,1.91117001,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753727074107,1.27410001,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753727074669,1e-08,3773.2,3773.1,2.65134056]
["bitfinex","ETHUSD",1753727074968,1e-08,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753727075609,0.92560001,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753727075782,0.46360001,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753727075985,1e-08,3773.2,3773.1,2.65134056]
["bitfinex","ETHUSD",1753727076512,1e-08,3773.2,3773.1,3.20134056]
["bitfinex","ETHUSD",1753727076681,1e-08,3773.2,3773.1,7.81168698]
["bitfinex","ETHUSD",1753727077173,1e-08,3773.2,3773.1,12.08868698]
["bitfinex","ETHUSD",1753727078516,1e-08,3773.2,3773.1,12.31581291]
["bitfinex","ETHUSD",1753727079291,1e-08,3773.2,3773.1,12.31481291]
["bitfinex","ETHUSD",1753727079701,1e-08,3773.2,3773.1,11.82861291]
["bitfinex","ETHUSD",1753727079932,1e-08,3773.2,3773.1,7.11891291]
["bitfinex","ETHUSD",1753727080207,1e-08,3773.2,3773.1,12.31481291]
["bitfinex","ETHUSD",1753727083600,1e-08,3773.2,3773.1,13.08521291]
["bitfinex","ETHUSD",1753727087121,0.04,3773.9,3773.8,7.01294895]
["bitfinex","ETHUSD",1753727087441,0.04,3773.9,3773.8,12.61116283]
["bitfinex","ETHUSD",1753727087721,0.04,3773.9,3773.8,13.53426283]
["bitfinex","ETHUSD",1753727087927,0.002,3774.4,3774.0,2.64970853]
["bitfinex","ETHUSD",1753727088130,0.002,3774.4,3774.0,10.83163446]
["bitfinex","ETHUSD",1753727088288,0.002,3774.4,3774.0,13.44358365]
["bitfinex","ETHUSD",1753727088692,0.002,3774.4,3774.0,12.71859199]
["bitfinex","ETHUSD",1753727088894,0.4849,3774.4,3774.0,12.71838203]
["bitfinex","ETHUSD",1753727089198,0.9298,3774.1,3774.0,6.0094245]
["bitfinex","ETHUSD",1753727089397,0.9298,3774.1,3774.0,7.63071597]
["bitfinex","ETHUSD",1753727089700,0.002,3774.1,3774.0,10.8304245]
["bitfinex","ETHUSD",1753727089922,0.002,3774.1,3774.0,12.5218245]
["bitfinex","ETHUSD",1753727092476,0.002,3774.4,3774.3,6.19949792]
["bitfinex","ETHUSD",1753727092600,0.002,3774.4,3774.3,12.47750422]
["bitfinex","ETHUSD",1753727092795,0.002,3774.4,3774.3,13.53340422]
["bitfinex","ETHUSD",1753727095940,1e-08,3774.4,3774.3,14.29550422]
["bitfinex","ETHUSD",1753727099156,1e-08,3774.4,3774.3,14.29098115]
["bitfinex","ETHUSD",1753727099529,1e-08,3774.4,3774.3,14.28798115]
["bitfinex","ETHUSD",1753727100954,1e-08,3774.4,3774.3,14.28698115]
["bitfinex","ETHUSD",1753727101261,1e-08,3774.4,3774.3,13.81218115]
["bitfinex","ETHUSD",1753727101449,1e-08,3774.4,3774.3,13.81223273]
["bitfinex","ETHUSD",1753727101750,1e-08,3774.4,3774.3,14.28703273]
["bitfinex","ETHUSD",1753727102153,1e-08,3774.4,3774.3,17.17277373]
["bitfinex","ETHUSD",1753727102656,1e-08,3774.9,3774.8,9.67653897]
["bitfinex","ETHUSD",1753727102855,1e-08,3774.9,3774.8,25.75294665]
["bitfinex","ETHUSD",1753727103028,1e-08,3775.2,3775.1,3.19893645]
["bitfinex","ETHUSD",1753727103365,1e-08,3775.2,3775.1,23.16493493]
["bitfinex","ETHUSD",1753727103521,1e-08,3775.2,3775.1,24.08803493]
["bitfinex","ETHUSD",1753727103920,1e-08,3775.2,3775.1,15.33508093]
["bitfinex","ETHUSD",1753727104221,1e-08,3775.2,3775.1,12.84199742]
["bitfinex","ETHUSD",1753727104550,1e-08,3775.2,3775.1,12.84197764]
["bitfinex","ETHUSD",1753727104964,1e-08,3775.2,3775.1,8.57897764]
["bitfinex","ETHUSD",1753727105258,1e-08,3775.2,3775.1,12.84197764]
["bitfinex","ETHUSD",1753727106055,1e-08,3775.2,3775.1,11.14707764]
["bitfinex","ETHUSD",1753727106261,0.92780001,3775.2,3775.1,10.04273645]
["bitfinex","ETHUSD",1753727106560,0.92780001,3775.2,3775.1,10.81511662]
["bitfinex","ETHUSD",1753727107115,0.92780001,3775.2,3775.1,6.00411662]
["bitfinex","ETHUSD",1753727107319,0.92780001,3775.2,3775.1,6.004194]
["bitfinex","ETHUSD",1753727107564,0.92780001,3775.2,3775.1,10.815194]
["bitfinex","ETHUSD",1753727107858,1.70010001,3775.2,3775.1,0.35525755]
["bitfinex","ETHUSD",1753727108019,1.70010001,3775.2,3775.1,7.265194]
["bitfinex","ETHUSD",1753727108222,1.70010001,3775.2,3775.1,7.264194]
["bitfinex","ETHUSD",1753727108223,0.48290001,3775.2,3775.1,7.264194]
["bitfinex","ETHUSD",1753727108450,0.48290001,3775.2,3775.1,7.814194]
["bitfinex","ETHUSD",1753727108658,0.92780001,3775.2,3775.1,10.814194]
["bitfinex","ETHUSD",1753727109161,1.70010001,3775.2,3775.1,0.35525755]
["bitfinex","ETHUSD",1753727109320,1.87011001,3775.2,3773.8,0.20135736]
["bitfinex","ETHUSD",1753727109524,1.87011001,3775.2,3774.9,0.1328]
["bitfinex","ETHUSD",1753727109525,0.7723,3775.0,3774.9,0.1328]
["bitfinex","ETHUSD",1753727109723,0.7723,3775.0,3774.7,0.1328]
["bitfinex","ETHUSD",1753727109994,0.7723,3774.8,3774.7,0.1328]
["bitfinex","ETHUSD",1753727110151,0.94562135,3774.8,3774.7,0.1328]
["bitfinex","ETHUSD",1753727110467,0.94562135,3774.8,3774.4,0.1328]
["bitfinex","ETHUSD",1753727110468,0.7885,3774.7,3774.4,0.1328]
["bitfinex","ETHUSD",1753727110675,1.74941521,3774.7,3774.4,0.1328]
["bitfinex","ETHUSD",1753727110974,0.7885,3774.5,3774.1,0.1328]
["bitfinex","ETHUSD",1753727111176,0.7862,3774.3,3773.4,6.90911883]
["bitfinex","ETHUSD",1753727111376,0.9278,3774.2,3774.0,0.1328]
["bitfinex","ETHUSD",1753727111577,0.7862,3774.3,3774.1,5.64963832]
["bitfinex","ETHUSD",1753727111877,0.4829,3774.2,3774.1,3.1328]
["bitfinex","ETHUSD",1753727112082,0.4829,3774.2,3774.1,0.1328]
["bitfinex","ETHUSD",1753727112221,0.9278,3774.2,3774.1,0.1328]
["bitfinex","ETHUSD",1753727112424,1.0992,3774.2,3774.1,0.1328]
["bitfinex","ETHUSD",1753727112625,1.8854,3774.2,3774.1,0.1328]
["bitfinex","ETHUSD",1753727113187,1.714,3774.2,3774.1,0.1328]
["bitfinex","ETHUSD",1753727113543,1.2311,3774.2,3774.1,0.1328]
["bitfinex","ETHUSD",1753727114022,1.7217,3774.2,3774.1,0.1328]
["bitfinex","ETHUSD",1753727114224,1.7217,3774.2,3774.0,0.1328]
["bitfinex","ETHUSD",1753727114494,0.9384,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1753727114760,1.7246,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1753727114975,0.7862,3774.0,3773.1,2.69129203]
["bitfinex","ETHUSD",1753727115280,0.9384,3773.9,3773.7,0.1328]
["bitfinex","ETHUSD",1753727115427,0.80032311,3773.8,3773.5,0.1328]
["bitfinex","ETHUSD",1753727115631,0.9384,3773.7,3773.5,0.1328]
["bitfinex","ETHUSD",1753727116187,0.9384,3773.6,3773.5,0.1328]
["bitfinex","ETHUSD",1753727117160,1.10896,3773.6,3773.5,0.1328]
["bitfinex","ETHUSD",1753727118379,0.9384,3773.6,3773.5,0.1328]
["bitfinex","ETHUSD",1753727118901,0.4478,3773.6,3773.5,0.1328]
["bitfinex","ETHUSD",1753727119261,0.9384,3773.6,3773.5,0.1328]
["bitfinex","ETHUSD",1753727120493,0.7672,3773.8,3773.5,0.1328]
["bitfinex","ETHUSD",1753727120865,0.4478,3773.6,3773.5,0.1328]
["bitfinex","ETHUSD",1753727121589,0.9384,3773.6,3773.5,0.1328]
["bitfinex","ETHUSD",1753727121903,1.10896,3773.6,3773.5,0.1328]
["bitfinex","ETHUSD",1753727122101,0.61836,3773.6,3773.5,0.1328]
["bitfinex","ETHUSD",1753727122301,0.17056,3773.6,3773.5,0.1328]
["bitfinex","ETHUSD",1753727122805,0.61836,3773.6,3773.5,0.1328]
["bitfinex","ETHUSD",1753727123299,0.17056,3773.6,3773.5,0.1328]
["bitfinex","ETHUSD",1753727123668,0.7672,3773.8,3773.6,3.0]
["bitfinex","ETHUSD",1753727123866,0.8161,3774.2,3773.8,2.64980664]
["bitfinex","ETHUSD",1753727124107,0.4478,3774.7,3773.9,5.6497509]
["bitfinex","ETHUSD",1753727124407,0.8161,3774.6,3774.3,0.1328]
["bitfinex","ETHUSD",1753727124713,0.9384,3774.5,3774.3,0.1328]
["bitfinex","ETHUSD",1753727124907,0.8161,3774.3,3774.1,0.1328]
["bitfinex","ETHUSD",1753727125224,0.84921872,3774.3,3774.1,0.1328]
["bitfinex","ETHUSD",1753727125428,0.9384,3774.2,3774.1,0.1328]
["bitfinex","ETHUSD",1753727126293,0.9384,3774.2,3773.3,0.55]
["bitfinex","ETHUSD",1753727126488,0.9384,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1753727126791,1.39965464,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1753727126987,2.21475464,3774.1,3773.1,2.69128187]
["bitfinex","ETHUSD",1753727127192,0.9384,3774.0,3773.6,0.1328]
["bitfinex","ETHUSD",1753727127510,0.49972004,3773.9,3773.6,0.1328]
["bitfinex","ETHUSD",1753727127807,1.43812004,3773.9,3773.6,0.1328]
["bitfinex","ETHUSD",1753727128016,1.27635464,3774.1,3773.6,3.0]
["bitfinex","ETHUSD",1753727128217,1.27635464,3774.1,3773.9,3.0]
["bitfinex","ETHUSD",1753727128218,0.8151,3774.1,3773.9,3.0]
["bitfinex","ETHUSD",1753727128507,0.8151,3774.1,3773.2,3.20027012]
["bitfinex","ETHUSD",1753727128508,0.8151,3774.1,3774.0,0.5923]
["bitfinex","ETHUSD",1753727128676,5.0681,3774.4,3774.0,0.5923]
["bitfinex","ETHUSD",1753727128874,5.0681,3774.4,3774.1,3.0]
["bitfinex","ETHUSD",1753727129099,5.0681,3774.4,3774.3,0.1328]
["bitfinex","ETHUSD",1753727129709,0.8151,3774.7,3774.3,1.0523]
["bitfinex","ETHUSD",1753727129922,0.002,3774.9,3774.5,3.0]
["bitfinex","ETHUSD",1753727130076,0.002,3774.9,3774.6,0.1328]
["bitfinex","ETHUSD",1753727130278,0.002,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753727130279,0.50891,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753727130477,0.50891,3774.9,3774.8,1.0523]
["bitfinex","ETHUSD",1753727130702,0.50891,3774.9,3774.8,4.0523]
["bitfinex","ETHUSD",1753727130914,0.50891,3774.9,3774.8,3.5923]
["bitfinex","ETHUSD",1753727131137,0.50891,3774.9,3774.8,3.1328]
["bitfinex","ETHUSD",1753727131342,0.002,3774.9,3774.8,6.24144697]
["bitfinex","ETHUSD",1753727131619,0.002,3774.9,3774.8,12.29894697]
["bitfinex","ETHUSD",1753727133809,0.002,3774.9,3774.8,12.49604465]
["bitfinex","ETHUSD",1753727134399,0.002,3774.9,3774.8,5.78194697]
["bitfinex","ETHUSD",1753727134585,0.002,3774.9,3774.8,2.78194697]
["bitfinex","ETHUSD",1753727134925,0.002,3774.9,3774.8,3.52918394]
["bitfinex","ETHUSD",1753727135096,0.002,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753727135501,0.002,3774.9,3774.8,2.78194697]
["bitfinex","ETHUSD",1753727135717,0.002,3774.9,3774.8,3.24144697]
["bitfinex","ETHUSD",1753727136323,0.002,3775.7,3775.6,5.64858565]
["bitfinex","ETHUSD",1753727136524,0.002,3775.7,3775.6,11.36608565]
["bitfinex","ETHUSD",1753727136823,0.002,3775.7,3775.6,7.25088565]
["bitfinex","ETHUSD",1753727137211,0.002,3775.7,3775.6,4.1423]
["bitfinex","ETHUSD",1753727137388,0.002,3775.7,3775.6,5.78138565]
["bitfinex","ETHUSD",1753727138340,0.002,3775.7,3775.6,6.24088565]
["bitfinex","ETHUSD",1753727138931,0.002,3775.7,3775.6,10.48788565]
["bitfinex","ETHUSD",1753727139125,0.002,3775.7,3775.6,11.49788565]
["bitfinex","ETHUSD",1753727139890,0.002,3775.7,3775.6,3.1328]
["bitfinex","ETHUSD",1753727140129,0.4498,3775.7,3775.6,3.1328]
["bitfinex","ETHUSD",1753727140424,0.4498,3775.7,3775.6,6.24088565]
["bitfinex","ETHUSD",1753727140425,0.002,3775.7,3775.6,6.24088565]
["bitfinex","ETHUSD",1753727140990,0.002,3775.7,3775.6,3.1328]
["bitfinex","ETHUSD",1753727141191,0.9404,3775.7,3775.6,3.1328]
["bitfinex","ETHUSD",1753727141812,1.7367,3775.7,3775.6,3.1328]
["bitfinex","ETHUSD",1753727142192,0.7983,3775.7,3775.6,3.1328]
["bitfinex","ETHUSD",1753727142412,0.002,3775.7,3775.6,6.24088565]
["bitfinex","ETHUSD",1753727144237,0.002,3775.7,3775.6,3.1328]
["bitfinex","ETHUSD",1753727144952,0.002,3775.7,3775.6,5.78138565]
["bitfinex","ETHUSD",1753727145258,0.4986,3775.7,3775.6,3.1328]
["bitfinex","ETHUSD",1753727145399,0.8307,3775.6,3774.9,2.64901079]
["bitfinex","ETHUSD",1753727145600,0.8184,3775.4,3774.1,1.2857]
["bitfinex","ETHUSD",1753727145825,0.8184,3775.2,3774.9,0.1328]
["bitfinex","ETHUSD",1753727146032,0.17572,3775.1,3773.8,1.2857]
["bitfinex","ETHUSD",1753727146199,0.98431258,3775.0,3774.4,0.1328]
["bitfinex","ETHUSD",1753727146649,0.9388,3774.9,3774.4,0.1328]
["bitfinex","ETHUSD",1753727147133,0.4966,3774.8,3774.4,0.1328]
["bitfinex","ETHUSD",1753727147297,0.83321521,3774.7,3774.4,0.1328]
["bitfinex","ETHUSD",1753727147498,0.9329,3774.5,3773.9,0.1328]
["bitfinex","ETHUSD",1753727147920,0.9388,3774.4,3773.9,0.1328]
["bitfinex","ETHUSD",1753727148140,0.9388,3774.4,3773.9,3.1328]
["bitfinex","ETHUSD",1753727148497,0.4422,3774.4,3773.9,2.64976589]
["bitfinex","ETHUSD",1753727148747,0.4422,3774.4,3774.1,0.1328]
["bitfinex","ETHUSD",1753727149646,0.8001,3774.5,3774.1,0.1328]
["bitfinex","ETHUSD",1753727150410,1.2423,3774.5,3774.1,0.1328]
["bitfinex","ETHUSD",1753727150745,0.8001,3774.5,3774.2,3.0]
["bitfinex","ETHUSD",1753727150944,0.8001,3774.5,3774.3,0.1328]
["bitfinex","ETHUSD",1753727151711,0.8001,3774.5,3774.3,3.1328]
["bitfinex","ETHUSD",1753727151949,0.816,3774.8,3774.3,0.1328]
["bitfinex","ETHUSD",1753727152150,1.26406194,3774.8,3774.3,0.1328]
["bitfinex","ETHUSD",1753727152311,0.9388,3774.7,3774.3,0.1328]
["bitfinex","ETHUSD",1753727152517,1.26406194,3774.8,3774.3,3.1328]
["bitfinex","ETHUSD",1753727153335,1.70626194,3774.8,3774.3,0.1328]
["bitfinex","ETHUSD",1753727153551,2.20286194,3774.8,3774.3,0.1328]
["bitfinex","ETHUSD",1753727154529,0.4422,3774.7,3774.3,0.1328]
["bitfinex","ETHUSD",1753727157538,0.4422,3774.6,3774.3,0.1328]
["bitfinex","ETHUSD",1753727158125,1.26406194,3774.8,3774.3,0.1328]
["bitfinex","ETHUSD",1753727158326,0.9388,3774.5,3773.8,3.0]
["bitfinex","ETHUSD",1753727158564,0.9388,3774.5,3774.1,0.1328]
["bitfinex","ETHUSD",1753727158769,0.77728619,3774.6,3774.1,0.1328]
["bitfinex","ETHUSD",1753727158770,3.42659096,3774.6,3774.1,0.1328]
["bitfinex","ETHUSD",1753727158932,0.9388,3774.4,3774.1,0.1328]
["bitfinex","ETHUSD",1753727159376,1.7638,3774.3,3773.9,0.1328]
["bitfinex","ETHUSD",1753727160532,0.825,3774.3,3773.9,0.1328]
["bitfinex","ETHUSD",1753727161349,0.825,3774.3,3774.0,0.4827]
["bitfinex","ETHUSD",1753727161529,0.825,3774.3,3774.1,0.4827]
["bitfinex","ETHUSD",1753727161867,0.8087,3774.7,3774.2,0.1328]
["bitfinex","ETHUSD",1753727162226,0.8087,3774.7,3774.3,0.4827]
["bitfinex","ETHUSD",1753727162625,0.8087,3774.7,3774.4,3.4827]
["bitfinex","ETHUSD",1753727162862,0.8087,3774.7,3774.4,3.6155]
["bitfinex","ETHUSD",1753727163347,0.8087,3774.7,3774.4,0.6155]
["bitfinex","ETHUSD",1753727163550,0.1328,3774.9,3774.4,0.1328]
["bitfinex","ETHUSD",1753727163754,2.64874752,3775.4,3774.4,0.1328]
["bitfinex","ETHUSD",1753727163755,0.8087,3775.5,3774.6,0.55]
["bitfinex","ETHUSD",1753727163963,4.237,3775.4,3775.0,2.64896097]
["bitfinex","ETHUSD",1753727164165,4.237,3775.4,3775.3,0.1328]
["bitfinex","ETHUSD",1753727164669,4.237,3775.4,3774.4,0.4827]
["bitfinex","ETHUSD",1753727164670,5.20890907,3775.4,3774.4,0.4827]
["bitfinex","ETHUSD",1753727164877,4.6792,3775.4,3774.9,0.1328]
["bitfinex","ETHUSD",1753727165083,0.61173,3775.3,3774.9,0.1328]
["bitfinex","ETHUSD",1753727165374,1.7117,3775.2,3774.5,3.0]
["bitfinex","ETHUSD",1753727165550,5.0089,3775.2,3774.9,0.1328]
["bitfinex","ETHUSD",1753727166074,0.9388,3775.1,3774.9,0.1328]
["bitfinex","ETHUSD",1753727166748,0.4422,3775.1,3774.9,0.1328]
["bitfinex","ETHUSD",1753727166949,0.97191258,3775.0,3774.0,0.4827]
["bitfinex","ETHUSD",1753727167154,1.10471258,3775.0,3774.5,0.1328]
["bitfinex","ETHUSD",1753727167469,0.9388,3774.9,3774.5,0.1328]
["bitfinex","ETHUSD",1753727167647,0.4422,3774.9,3774.5,0.1328]
["bitfinex","ETHUSD",1753727167854,0.1328,3775.0,3774.5,0.1328]
["bitfinex","ETHUSD",1753727168050,0.6700063,3774.9,3774.5,0.1328]
["bitfinex","ETHUSD",1753727168257,1.1122063,3774.9,3774.5,0.1328]
["bitfinex","ETHUSD",1753727168651,0.6700063,3774.9,3774.5,0.1328]
["bitfinex","ETHUSD",1753727169056,4.235,3774.8,3774.5,0.1328]
["bitfinex","ETHUSD",1753727170747,0.7696,3774.6,3774.5,0.1328]
["bitfinex","ETHUSD",1753727170940,0.80271609,3774.6,3774.3,0.1328]
["bitfinex","ETHUSD",1753727171164,0.7696,3774.6,3774.3,0.1328]
["bitfinex","ETHUSD",1753727171990,1.2118,3774.6,3774.3,0.1328]
["bitfinex","ETHUSD",1753727172357,0.7696,3774.6,3774.3,0.1328]
["bitfinex","ETHUSD",1753727173166,1.225,3774.6,3774.3,0.1328]
["bitfinex","ETHUSD",1753727173891,0.7696,3774.6,3774.3,0.1328]
["bitfinex","ETHUSD",1753727174966,1.225,3774.6,3774.3,0.1328]
["bitfinex","ETHUSD",1753727175384,0.4554,3774.5,3774.3,0.1328]
["bitfinex","ETHUSD",1753727175553,4.232,3774.4,3774.0,0.1328]
["bitfinex","ETHUSD",1753727175756,0.7696,3774.6,3774.2,3.0]
["bitfinex","ETHUSD",1753727175963,4.231,3774.3,3774.2,0.4367]
["bitfinex","ETHUSD",1753727176162,4.231,3774.3,3773.8,2.64978151]
["bitfinex","ETHUSD",1753727176163,4.231,3774.3,3773.8,3.0]
["bitfinex","ETHUSD",1753727176388,4.231,3774.3,3774.2,0.1328]
["bitfinex","ETHUSD",1753727177087,5.1726,3774.3,3773.7,0.001]
["bitfinex","ETHUSD",1753727177294,4.6864,3774.3,3773.7,3.001]
["bitfinex","ETHUSD",1753727177482,4.6864,3774.3,3773.9,0.1328]
["bitfinex","ETHUSD",1753727178973,4.231,3774.3,3773.9,0.6311]
["bitfinex","ETHUSD",1753727179194,4.231,3774.3,3774.0,0.4983]
["bitfinex","ETHUSD",1753727179493,4.231,3774.3,3774.1,0.4983]
["bitfinex","ETHUSD",1753727179699,4.231,3774.3,3773.9,0.1328]
["bitfinex","ETHUSD",1753727179892,4.231,3774.3,3773.9,0.6311]
["bitfinex","ETHUSD",1753727181582,4.231,3774.3,3773.9,0.1328]
["bitfinex","ETHUSD",1753727181786,4.231,3774.3,3774.0,0.4983]
["bitfinex","ETHUSD",1753727182295,4.231,3774.3,3773.9,0.1338]
["bitfinex","ETHUSD",1753727182898,4.231,3774.3,3773.9,0.6321]
["bitfinex","ETHUSD",1753727183073,4.231,3774.3,3773.9,0.1338]
["bitfinex","ETHUSD",1753727183475,0.8265,3774.1,3773.9,0.001]
["bitfinex","ETHUSD",1753727183659,0.9593,3774.1,3773.9,0.001]
["bitfinex","ETHUSD",1753727183860,3.62442988,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753727184064,3.59130853,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753727184273,4.8216759,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753727184477,2.17196737,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753727184678,6.39996737,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753727185000,9.0496759,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753727185197,6.39996737,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753727185712,9.0496759,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753727185874,8.1080759,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753727186075,9.8455759,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753727187622,6.25326737,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753727187817,5.0229,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753727187989,8.64732988,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753727188192,8.61420853,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753727188406,5.9645,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753727188791,5.0229,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753727188990,5.85204895,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753727190313,5.85104895,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753727191184,9.44235748,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753727199047,14.52999613,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753727199624,9.44235748,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753727202418,14.44235748,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753727204622,3.47554895,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753727204815,10.06259346,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753727205030,11.00809346,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753727207055,10.52709346,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753727207236,11.00809346,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753727208335,10.52709346,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753727209048,11.00809346,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753727209956,10.06259346,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753727211949,3.19274451,3773.8,3773.7,0.4664]
["bitfinex","ETHUSD",1753727212133,10.05959346,3773.8,3773.7,0.895]
["bitfinex","ETHUSD",1753727212545,0.1328,3773.8,3773.7,0.895]
["bitfinex","ETHUSD",1753727212779,4.216,3773.8,3773.7,0.895]
["bitfinex","ETHUSD",1753727213162,4.216,3773.8,3773.7,1.8245]
["bitfinex","ETHUSD",1753727214792,5.0,3774.0,3773.9,5.64977874]
["bitfinex","ETHUSD",1753727215079,5.0,3774.0,3773.9,7.90667874]
["bitfinex","ETHUSD",1753727215286,5.0,3774.0,3773.9,9.1086048]
["bitfinex","ETHUSD",1753727215287,3.54492187,3774.0,3773.9,9.1086048]
["bitfinex","ETHUSD",1753727215461,1.48025511,3774.0,3773.9,9.1086048]
["bitfinex","ETHUSD",1753727217460,1.48025511,3774.0,3773.9,9.30663117]
["bitfinex","ETHUSD",1753727219892,1.48025511,3774.0,3773.9,9.55458718]
["bitfinex","ETHUSD",1753727220451,1.48025511,3774.0,3773.9,9.35656081]
["bitfinex","ETHUSD",1753727220980,1.48025511,3774.0,3773.9,9.55446774]
["bitfinex","ETHUSD",1753727221181,1.16189486,3774.0,3773.9,9.55446774]
["bitfinex","ETHUSD",1753727221501,0.7795,3775.8,3774.0,6.19970853]
["bitfinex","ETHUSD",1753727221680,0.7795,3775.8,3774.8,0.55]
["bitfinex","ETHUSD",1753727221681,4.212,3775.8,3774.8,0.55]
["bitfinex","ETHUSD",1753727221888,4.212,3775.8,3775.4,2.7814661]
["bitfinex","ETHUSD",1753727222186,4.212,3775.8,3775.6,3.43698565]
["bitfinex","ETHUSD",1753727222490,4.212,3775.8,3775.6,1.16915601]
["bitfinex","ETHUSD",1753727222666,4.212,3775.8,3775.6,3.81774166]
["bitfinex","ETHUSD",1753727222857,4.212,3775.8,3775.6,4.71174166]
["bitfinex","ETHUSD",1753727223257,4.212,3775.8,3775.6,2.06315601]
["bitfinex","ETHUSD",1753727223568,4.212,3775.8,3775.6,4.71174166]
["bitfinex","ETHUSD",1753727224176,4.212,3775.8,3775.6,2.06315601]
["bitfinex","ETHUSD",1753727224577,4.212,3775.8,3775.6,1.63455601]
["bitfinex","ETHUSD",1753727224779,4.212,3775.8,3775.6,0.38075601]
["bitfinex","ETHUSD",1753727224978,0.4276,3775.7,3775.6,0.24706346]
["bitfinex","ETHUSD",1753727225556,0.002,3775.7,3775.6,0.24706346]
["bitfinex","ETHUSD",1753727226064,3.5960155,3775.7,3775.6,0.24706346]
["bitfinex","ETHUSD",1753727226270,4.3753155,3775.7,3775.6,0.24706346]
["bitfinex","ETHUSD",1753727226469,1.7268,3775.7,3775.6,0.24706346]
["bitfinex","ETHUSD",1753727227193,4.3753155,3775.7,3775.6,0.24706346]
["bitfinex","ETHUSD",1753727227696,2.64861765,3775.6,3774.9,0.1328]
["bitfinex","ETHUSD",1753727227895,0.1328,3775.4,3775.0,0.24686527]
["bitfinex","ETHUSD",1753727228077,4.207,3775.3,3775.1,0.24686527]
["bitfinex","ETHUSD",1753727228391,4.207,3775.3,3775.2,0.24686527]
["bitfinex","ETHUSD",1753727232774,4.207,3775.3,3775.2,0.71226527]
["bitfinex","ETHUSD",1753727232982,4.207,3775.3,3775.2,1.17646527]
["bitfinex","ETHUSD",1753727233298,4.207,3775.3,3775.2,1.30926527]
["bitfinex","ETHUSD",1753727233800,4.205,3775.6,3775.2,1.30926527]
["bitfinex","ETHUSD",1753727233996,4.205,3775.6,3775.3,0.24686527]
["bitfinex","ETHUSD",1753727234302,4.205,3775.6,3775.4,0.24686527]
["bitfinex","ETHUSD",1753727234487,4.205,3775.6,3775.5,0.24686527]
["bitfinex","ETHUSD",1753727234687,4.205,3775.6,3775.5,0.69726527]
["bitfinex","ETHUSD",1753727236482,4.205,3775.6,3775.5,0.24686527]
["bitfinex","ETHUSD",1753727236997,4.6618,3775.6,3775.5,0.24686527]
["bitfinex","ETHUSD",1753727237371,4.205,3775.6,3775.5,0.24686527]
["bitfinex","ETHUSD",1753727238201,4.205,3775.6,3775.5,0.69726527]
["bitfinex","ETHUSD",1753727238700,4.205,3775.6,3775.5,0.69735423]
["bitfinex","ETHUSD",1753727238888,4.205,3775.6,3775.5,0.24695423]
["bitfinex","ETHUSD",1753727239996,4.205,3775.6,3775.5,0.24706665]
["bitfinex","ETHUSD",1753727240369,4.205,3775.6,3775.5,1.16166665]
["bitfinex","ETHUSD",1753727240572,4.205,3775.6,3775.5,5.11606665]
["bitfinex","ETHUSD",1753727241299,0.002,3775.7,3775.6,5.64858565]
["bitfinex","ETHUSD",1753727241493,0.002,3775.7,3775.6,6.8102523]
["bitfinex","ETHUSD",1753727242288,0.002,3775.7,3775.6,1.16166665]
["bitfinex","ETHUSD",1753727242878,0.002,3775.7,3775.6,0.69746665]
["bitfinex","ETHUSD",1753727243400,0.002,3775.7,3775.6,3.69746665]
["bitfinex","ETHUSD",1753727243605,0.002,3775.7,3775.6,0.69746665]
["bitfinex","ETHUSD",1753727243971,0.002,3775.7,3775.6,3.69746665]
["bitfinex","ETHUSD",1753727244372,0.002,3775.7,3775.6,0.24706665]
["bitfinex","ETHUSD",1753727246406,1.19712159,3775.7,3775.6,0.24706665]
["bitfinex","ETHUSD",1753727246810,0.74032159,3775.7,3775.6,0.24706665]
["bitfinex","ETHUSD",1753727247012,4.31343709,3775.7,3775.6,0.24706665]
["bitfinex","ETHUSD",1753727247308,5.08953709,3775.7,3775.6,0.24706665]
["bitfinex","ETHUSD",1753727247511,5.22233709,3775.7,3775.6,0.24706665]
["bitfinex","ETHUSD",1753727247677,1.64922159,3775.7,3775.6,0.24706665]
["bitfinex","ETHUSD",1753727247873,0.1348,3775.7,3775.6,0.24706665]
["bitfinex","ETHUSD",1753727251210,0.002,3775.7,3775.6,4.16166665]
["bitfinex","ETHUSD",1753727251707,0.002,3775.7,3775.6,3.8102523]
["bitfinex","ETHUSD",1753727251889,0.002,3775.7,3775.6,4.16166665]
["bitfinex","ETHUSD",1753727252091,0.002,3775.7,3775.6,3.8102523]
["bitfinex","ETHUSD",1753727253210,0.002,3775.7,3775.6,4.16166665]
["bitfinex","ETHUSD",1753727254526,0.002,3775.7,3775.6,0.69746665]
["bitfinex","ETHUSD",1753727255024,0.4265,3775.7,3775.6,0.24706665]
["bitfinex","ETHUSD",1753727255360,4.16552194,3775.7,3775.6,0.24706665]
["bitfinex","ETHUSD",1753727255693,4.1324155,3775.7,3775.6,0.24706665]
["bitfinex","ETHUSD",1753727256199,1.4839,3775.7,3775.6,0.24706665]
["bitfinex","ETHUSD",1753727256412,0.5593,3775.7,3775.6,0.24706665]
["bitfinex","ETHUSD",1753727257289,0.002,3775.7,3775.6,0.24706665]
["bitfinex","ETHUSD",1753727258508,4.195,3775.7,3775.6,1.16166665]
["bitfinex","ETHUSD",1753727258897,4.195,3775.7,3775.6,0.69746665]
["bitfinex","ETHUSD",1753727259294,0.002,3775.7,3775.6,6.8102523]
["bitfinex","ETHUSD",1753727259721,0.002,3775.7,3775.6,4.16166665]
["bitfinex","ETHUSD",1753727260524,0.002,3775.7,3775.6,6.8102523]
["bitfinex","ETHUSD",1753727260710,0.002,3775.7,3775.6,5.20245382]
["bitfinex","ETHUSD",1753727261113,0.002,3775.7,3775.6,3.69746665]
["bitfinex","ETHUSD",1753727261319,0.002,3775.7,3775.6,0.24706665]
["bitfinex","ETHUSD",1753727261320,0.4588,3775.7,3775.6,0.24706665]
["bitfinex","ETHUSD",1753727261525,4.52092194,3775.7,3775.6,0.24706665]
["bitfinex","ETHUSD",1753727261835,4.4878155,3775.7,3775.6,0.24706665]
["bitfinex","ETHUSD",1753727262205,4.52092194,3775.7,3775.6,0.24706665]
["bitfinex","ETHUSD",1753727262418,5.62815109,3775.7,3775.6,0.24706665]
["bitfinex","ETHUSD",1753727262627,2.05503559,3775.7,3775.6,0.24706665]
["bitfinex","ETHUSD",1753727262825,0.9147,3775.7,3775.6,0.24706665]
["bitfinex","ETHUSD",1753727263025,4.5180155,3775.7,3775.6,0.24706665]
["bitfinex","ETHUSD",1753727263221,4.55112194,3775.7,3775.6,0.24706665]
["bitfinex","ETHUSD",1753727263739,4.5180155,3775.7,3775.6,0.24706665]
["bitfinex","ETHUSD",1753727265524,4.55112194,3775.7,3775.6,0.24706665]
["bitfinex","ETHUSD",1753727265717,5.6613654,3775.7,3775.6,0.24706665]
["bitfinex","ETHUSD",1753727266205,2.64874722,3775.4,3774.7,0.4832]
["bitfinex","ETHUSD",1753727266402,0.1328,3775.0,3774.7,0.4832]
["bitfinex","ETHUSD",1753727266606,4.189,3774.9,3774.8,0.4832]
["bitfinex","ETHUSD",1753727268058,4.189,3774.9,3774.8,1.064]
["bitfinex","ETHUSD",1753727268342,4.189,3774.9,3774.8,0.616]
["bitfinex","ETHUSD",1753727268823,4.189,3774.9,3774.8,1.064]
["bitfinex","ETHUSD",1753727269148,4.189,3774.9,3774.8,4.77947678]
["bitfinex","ETHUSD",1753727269295,4.189,3774.9,3774.8,0.616]
["bitfinex","ETHUSD",1753727269501,4.189,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753727270135,4.189,3774.9,3774.8,0.616]
["bitfinex","ETHUSD",1753727273529,0.1328,3775.4,3774.9,2.64907679]
["bitfinex","ETHUSD",1753727273728,0.1328,3775.4,3775.0,0.4832]
["bitfinex","ETHUSD",1753727273729,4.187,3775.3,3775.0,0.4832]
["bitfinex","ETHUSD",1753727273951,4.187,3775.3,3775.1,0.4832]
["bitfinex","ETHUSD",1753727274167,4.187,3775.3,3774.9,0.4832]
["bitfinex","ETHUSD",1753727275026,4.187,3775.3,3774.8,0.1328]
["bitfinex","ETHUSD",1753727275240,4.6453,3775.3,3774.8,0.1328]
["bitfinex","ETHUSD",1753727275763,4.187,3775.3,3774.9,0.4832]
["bitfinex","ETHUSD",1753727276349,4.187,3775.3,3774.8,0.5808]
["bitfinex","ETHUSD",1753727276549,4.187,3775.3,3775.0,0.4832]
["bitfinex","ETHUSD",1753727276770,4.187,3775.3,3775.0,0.1328]
["bitfinex","ETHUSD",1753727277060,4.187,3775.3,3774.1,0.4832]
["bitfinex","ETHUSD",1753727277061,4.38207763,3775.2,3774.3,3.4832]
["bitfinex","ETHUSD",1753727277268,2.78173645,3775.1,3774.6,0.1328]
["bitfinex","ETHUSD",1753727277473,0.7784,3775.0,3774.0,0.001]
["bitfinex","ETHUSD",1753727277688,0.7784,3774.6,3774.0,0.001]
["bitfinex","ETHUSD",1753727277967,3.56083832,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753727278128,8.39999812,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753727278328,9.32167765,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753727281149,2.64984895,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753727281379,7.77817206,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753727281686,8.69984895,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753727281883,10.46187774,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753727284311,40.46187774,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753727284777,10.46187774,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753727284973,40.46187774,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753727285174,2.64991917,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753727285402,39.97560776,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753727285578,39.94248378,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753727285775,46.94248378,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753727286098,35.65027032,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753727286271,9.83587032,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753727286475,12.31756887,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753727286725,16.50056887,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753727287810,11.82106887,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753727288043,15.54576887,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753727288600,16.00406887,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753727289298,12.89549855,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753727289498,8.71249855,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753727289721,14.01787032,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753727291028,14.97267032,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753727292301,14.47617032,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753727292702,14.97267032,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753727293844,0.7872,3773.1,3772.7,0.001]
["bitfinex","ETHUSD",1753727294045,3.43775131,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753727294216,7.7846832,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753727294415,8.71345131,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753727295142,7.75155131,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753727295648,0.92,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753727295819,0.92,3772.8,3772.7,0.9179]
["bitfinex","ETHUSD",1753727295820,4.3138,3772.8,3772.7,0.9179]
["bitfinex","ETHUSD",1753727296340,8.13176959,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753727296642,9.91096959,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753727297007,9.41726959,3772.8,3772.3,0.001]
["bitfinex","ETHUSD",1753727297212,9.41726959,3772.8,3772.3,1e-08]
["bitfinex","ETHUSD",1753727297213,33.46813236,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753727297519,43.21839697,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753727297748,44.18029697,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753727297921,36.4682729,3772.2,3772.1,1e-08]
["bitfinex","ETHUSD",1753727298241,40.7810729,3772.2,3772.1,1e-08]
["bitfinex","ETHUSD",1753727298444,41.7429729,3772.2,3772.1,1e-08]
["bitfinex","ETHUSD",1753727298741,44.21387347,3772.2,3772.1,1e-08]
["bitfinex","ETHUSD",1753727300022,44.21387347,3772.2,3771.1,0.04]
["bitfinex","ETHUSD",1753727300023,2.65167585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753727300224,2.6520978,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753727300522,7.81054902,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753727300726,8.7392978,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753727300912,9.87842879,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753727302457,2.65251989,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753727302616,6.86467638,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753727302818,6.96431989,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753727303056,30.0,3772.1,3769.9,0.001]
["bitfinex","ETHUSD",1753727303363,0.1328,3771.7,3770.4,3.55]
["bitfinex","ETHUSD",1753727303660,4.178,3772.5,3771.5,0.7776]
["bitfinex","ETHUSD",1753727303861,0.1328,3772.2,3771.6,1.61349534]
["bitfinex","ETHUSD",1753727304076,0.1328,3772.4,3771.8,0.1328]
["bitfinex","ETHUSD",1753727304291,0.4937,3773.3,3772.0,3.20105559]
["bitfinex","ETHUSD",1753727304433,0.1328,3773.2,3772.3,0.6828]
["bitfinex","ETHUSD",1753727304630,4.179,3773.4,3772.7,2.78339052]
["bitfinex","ETHUSD",1753727304827,0.1328,3773.3,3772.8,1.22329534]
["bitfinex","ETHUSD",1753727305031,4.179,3773.4,3772.4,0.2574]
["bitfinex","ETHUSD",1753727305240,0.1328,3773.1,3772.6,0.1328]
["bitfinex","ETHUSD",1753727305864,4.179,3773.0,3772.2,0.7739]
["bitfinex","ETHUSD",1753727306064,0.1328,3772.7,3772.2,0.7739]
["bitfinex","ETHUSD",1753727306275,0.1328,3772.7,3772.2,0.9247]
["bitfinex","ETHUSD",1753727307042,0.1328,3772.7,3772.3,0.2574]
["bitfinex","ETHUSD",1753727307242,4.178,3772.6,3772.4,0.2574]
["bitfinex","ETHUSD",1753727307440,4.178,3772.6,3772.4,0.1066]
["bitfinex","ETHUSD",1753727307641,4.178,3772.6,3772.5,0.1508]
["bitfinex","ETHUSD",1753727307832,4.178,3772.6,3772.2,0.7739]
["bitfinex","ETHUSD",1753727308028,4.178,3772.6,3772.3,0.1066]
["bitfinex","ETHUSD",1753727308336,4.178,3772.6,3772.3,0.2574]
["bitfinex","ETHUSD",1753727308745,4.178,3772.6,3772.2,0.7739]
["bitfinex","ETHUSD",1753727309643,4.178,3772.6,3772.3,0.1508]
["bitfinex","ETHUSD",1753727309869,0.04,3772.9,3772.4,0.2574]
["bitfinex","ETHUSD",1753727309870,4.177,3772.5,3772.4,0.2574]
["bitfinex","ETHUSD",1753727310666,4.177,3772.5,3772.3,0.1328]
["bitfinex","ETHUSD",1753727312844,0.002,3772.8,3772.4,0.1508]
["bitfinex","ETHUSD",1753727313069,4.176,3772.7,3772.4,0.1508]
["bitfinex","ETHUSD",1753727313273,0.002,3772.8,3772.4,0.55]
["bitfinex","ETHUSD",1753727313478,0.002,3772.8,3772.6,0.1328]
["bitfinex","ETHUSD",1753727313479,4.176,3772.7,3772.6,0.1328]
["bitfinex","ETHUSD",1753727313663,0.002,3772.8,3772.6,0.3902]
["bitfinex","ETHUSD",1753727313863,0.002,3772.8,3772.7,7.52101776]
["bitfinex","ETHUSD",1753727318866,0.002,3772.8,3772.7,7.74636927]
["bitfinex","ETHUSD",1753727319792,1e-08,3772.8,3772.7,19.17733127]
["bitfinex","ETHUSD",1753727320097,1e-08,3772.8,3772.7,24.99886327]
["bitfinex","ETHUSD",1753727320420,1e-08,3772.8,3772.7,7.74636927]
["bitfinex","ETHUSD",1753727320687,0.04,3773.9,3773.8,6.95884895]
["bitfinex","ETHUSD",1753727320855,0.042,3774.9,3774.1,3.19958253]
["bitfinex","ETHUSD",1753727321051,0.042,3774.9,3774.3,6.95849792]
["bitfinex","ETHUSD",1753727321253,0.042,3774.9,3774.3,7.18384943]
["bitfinex","ETHUSD",1753727321453,0.042,3774.9,3774.3,7.44214943]
["bitfinex","ETHUSD",1753727321686,0.042,3774.9,3774.8,6.95814697]
["bitfinex","ETHUSD",1753727321875,0.042,3774.9,3774.8,8.16601653]
["bitfinex","ETHUSD",1753727322065,0.042,3774.9,3774.8,8.31731653]
["bitfinex","ETHUSD",1753727323490,0.042,3774.9,3774.8,8.36223011]
["bitfinex","ETHUSD",1753727325089,0.042,3774.9,3774.8,8.16601653]
["bitfinex","ETHUSD",1753727325298,0.042,3774.9,3774.8,8.1655193]
["bitfinex","ETHUSD",1753727325659,0.042,3774.9,3774.8,4.55563448]
["bitfinex","ETHUSD",1753727325861,0.042,3774.9,3774.8,7.20478145]
["bitfinex","ETHUSD",1753727326576,0.042,3774.9,3774.8,6.95814697]
["bitfinex","ETHUSD",1753727326889,0.042,3774.9,3774.8,7.20457944]
["bitfinex","ETHUSD",1753727328306,0.042,3774.9,3774.8,4.55543247]
["bitfinex","ETHUSD",1753727329007,0.5249,3774.9,3774.8,3.24643247]
["bitfinex","ETHUSD",1753727329174,0.9605,3774.9,3774.8,3.0]
["bitfinex","ETHUSD",1753727329373,0.042,3774.9,3774.8,3.0]
["bitfinex","ETHUSD",1753727329573,0.9605,3774.9,3774.4,0.55]
["bitfinex","ETHUSD",1753727329805,0.9185,3774.8,3774.5,0.24640209]
["bitfinex","ETHUSD",1753727330103,0.9185,3774.8,3774.1,6.81962336]
["bitfinex","ETHUSD",1753727330104,0.042,3774.9,3773.7,4.981]
["bitfinex","ETHUSD",1753727330281,0.042,3774.9,3774.5,0.55]
["bitfinex","ETHUSD",1753727330606,0.042,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753727331374,0.9605,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753727332202,0.9605,3774.9,3774.8,6.33194697]
["bitfinex","ETHUSD",1753727332203,0.042,3774.9,3774.8,6.33194697]
["bitfinex","ETHUSD",1753727332406,0.042,3774.9,3774.8,6.57881096]
["bitfinex","ETHUSD",1753727332602,0.042,3774.9,3774.8,7.73401509]
["bitfinex","ETHUSD",1753727332809,0.042,3774.9,3774.8,7.84101509]
["bitfinex","ETHUSD",1753727335906,0.042,3774.9,3774.8,7.73401509]
["bitfinex","ETHUSD",1753727336085,0.042,3774.9,3774.8,7.58271509]
["bitfinex","ETHUSD",1753727340291,0.042,3774.9,3774.8,11.74971509]
["bitfinex","ETHUSD",1753727340823,0.042,3774.9,3774.8,11.74957003]
["bitfinex","ETHUSD",1753727341522,0.042,3774.9,3774.8,7.58257003]
["bitfinex","ETHUSD",1753727341894,0.9605,3774.9,3774.8,3.37951893]
["bitfinex","ETHUSD",1753727342099,0.042,3774.9,3774.8,6.0286659]
["bitfinex","ETHUSD",1753727342300,0.042,3774.9,3774.8,7.3663659]
["bitfinex","ETHUSD",1753727342830,0.042,3774.9,3774.8,11.53244533]
["bitfinex","ETHUSD",1753727343033,0.042,3774.9,3774.8,12.95061021]
["bitfinex","ETHUSD",1753727347211,0.042,3774.9,3774.8,8.78461021]
["bitfinex","ETHUSD",1753727347542,0.042,3774.9,3774.8,12.94961021]
["bitfinex","ETHUSD",1753727348747,0.042,3774.9,3774.8,7.99691021]
["bitfinex","ETHUSD",1753727351425,0.042,3774.9,3774.8,7.99735958]
["bitfinex","ETHUSD",1753727355857,0.042,3774.9,3774.8,8.82455958]
["bitfinex","ETHUSD",1753727356557,0.002,3775.7,3775.6,1.3685]
["bitfinex","ETHUSD",1753727356858,0.04,3775.9,3775.8,6.19844536]
["bitfinex","ETHUSD",1753727357047,0.04,3775.9,3775.8,10.74149309]
["bitfinex","ETHUSD",1753727357247,0.002,3776.0,3775.9,7.01687522]
["bitfinex","ETHUSD",1753727357435,0.002,3776.0,3775.9,7.26412295]
["bitfinex","ETHUSD",1753727357638,0.002,3776.0,3775.9,12.51916087]
["bitfinex","ETHUSD",1753727358727,0.002,3776.0,3775.9,8.35616087]
["bitfinex","ETHUSD",1753727358928,0.002,3776.0,3775.9,12.51816087]
["bitfinex","ETHUSD",1753727359230,0.002,3776.0,3775.9,8.35616087]
["bitfinex","ETHUSD",1753727359422,0.002,3776.0,3775.9,12.51816087]
["bitfinex","ETHUSD",1753727359848,0.002,3776.0,3775.9,8.35616087]
["bitfinex","ETHUSD",1753727360055,0.9306,3776.0,3775.9,12.51816087]
["bitfinex","ETHUSD",1753727360255,0.9306,3776.0,3775.9,0.24724773]
["bitfinex","ETHUSD",1753727360460,0.9306,3776.0,3775.9,0.24724382]
["bitfinex","ETHUSD",1753727360632,0.7817,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753727360832,1.7103,3775.9,3774.4,0.7536]
["bitfinex","ETHUSD",1753727361032,0.7817,3775.7,3774.5,4.162]
["bitfinex","ETHUSD",1753727361233,0.96621,3775.7,3775.4,2.64867604]
["bitfinex","ETHUSD",1753727361527,0.96621,3775.7,3775.6,0.1328]
["bitfinex","ETHUSD",1753727361528,0.7817,3775.7,3775.6,0.1328]
["bitfinex","ETHUSD",1753727362063,1.7103,3775.7,3775.6,0.1328]
["bitfinex","ETHUSD",1753727365094,0.9286,3775.7,3775.6,5.78138565]
["bitfinex","ETHUSD",1753727365269,0.9286,3775.7,3775.6,3.1328]
["bitfinex","ETHUSD",1753727365589,0.4912,3776.0,3775.8,0.55]
["bitfinex","ETHUSD",1753727365882,0.9286,3775.9,3775.8,6.19839741]
["bitfinex","ETHUSD",1753727366373,0.9286,3775.9,3775.8,3.6828]
["bitfinex","ETHUSD",1753727366555,0.9286,3775.9,3775.8,3.1328]
["bitfinex","ETHUSD",1753727367165,0.9286,3775.9,3775.8,5.78124536]
["bitfinex","ETHUSD",1753727367497,0.9286,3775.9,3775.8,3.1328]
["bitfinex","ETHUSD",1753727367869,0.9286,3775.9,3775.8,5.78124536]
["bitfinex","ETHUSD",1753727368183,0.9286,3775.9,3775.8,3.1328]
["bitfinex","ETHUSD",1753727369078,0.9286,3775.9,3775.8,5.78124536]
["bitfinex","ETHUSD",1753727369905,0.9286,3775.9,3775.8,3.1328]
["bitfinex","ETHUSD",1753727370068,0.9286,3775.9,3775.8,5.78124536]
["bitfinex","ETHUSD",1753727370253,0.9286,3775.9,3775.8,3.1328]
["bitfinex","ETHUSD",1753727371459,0.002,3776.0,3775.9,3.0]
["bitfinex","ETHUSD",1753727371659,0.002,3776.0,3775.9,5.64837522]
["bitfinex","ETHUSD",1753727372053,0.002,3776.0,3775.9,6.19837522]
["bitfinex","ETHUSD",1753727372288,0.002,3776.0,3775.9,7.77718427]
["bitfinex","ETHUSD",1753727372586,0.002,3776.0,3775.9,8.01711861]
["bitfinex","ETHUSD",1753727373856,0.002,3776.0,3775.9,8.41561861]
["bitfinex","ETHUSD",1753727374055,0.002,3776.0,3775.9,8.01711861]
["bitfinex","ETHUSD",1753727375684,0.9306,3776.0,3775.9,0.23993434]
["bitfinex","ETHUSD",1753727375890,1.6812,3776.0,3775.9,0.23993434]
["bitfinex","ETHUSD",1753727377408,1.6812,3776.0,3775.9,0.23568383]
["bitfinex","ETHUSD",1753727381716,0.002,3776.0,3775.9,0.23568383]
["bitfinex","ETHUSD",1753727381932,0.002,3776.0,3775.9,6.43405905]
["bitfinex","ETHUSD",1753727382215,0.002,3776.0,3775.9,7.19680685]
["bitfinex","ETHUSD",1753727385099,0.002,3776.0,3775.9,3.55]
["bitfinex","ETHUSD",1753727385306,0.9205,3776.0,3775.9,3.55]
["bitfinex","ETHUSD",1753727385476,0.9205,3776.0,3775.8,0.1328]
["bitfinex","ETHUSD",1753727385689,0.9185,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753727385991,0.002,3776.0,3775.8,0.1328]
["bitfinex","ETHUSD",1753727386383,0.9185,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753727386898,0.4789,3775.9,3775.8,3.1328]
["bitfinex","ETHUSD",1753727387435,0.002,3776.0,3775.8,3.33124536]
["bitfinex","ETHUSD",1753727387635,0.002,3776.0,3775.9,3.0]
["bitfinex","ETHUSD",1753727388922,0.002,3776.0,3775.9,6.19837522]
["bitfinex","ETHUSD",1753727389817,0.002,3776.0,3775.9,3.55]
["bitfinex","ETHUSD",1753727390016,1.7527,3776.0,3775.9,3.0]
["bitfinex","ETHUSD",1753727390519,0.9205,3776.0,3775.9,3.0]
["bitfinex","ETHUSD",1753727390907,0.002,3776.0,3775.9,6.19837522]
["bitfinex","ETHUSD",1753727391222,0.002,3776.0,3775.9,3.55]
["bitfinex","ETHUSD",1753727395522,0.002,3776.0,3775.9,7.61873311]
["bitfinex","ETHUSD",1753727395724,0.002,3776.0,3775.9,8.25703311]
["bitfinex","ETHUSD",1753727397234,0.002,3776.0,3775.9,8.01723311]
["bitfinex","ETHUSD",1753727397393,0.002,3776.0,3775.9,12.17123311]
["bitfinex","ETHUSD",1753727398115,0.002,3776.0,3775.9,12.41103311]
["bitfinex","ETHUSD",1753727398626,0.002,3776.0,3775.9,12.64112402]
["bitfinex","ETHUSD",1753727399400,0.002,3776.0,3775.9,12.00282402]
["bitfinex","ETHUSD",1753727400036,0.002,3776.0,3775.9,12.13562402]
["bitfinex","ETHUSD",1753727400552,0.9205,3776.7,3776.4,2.64802457]
["bitfinex","ETHUSD",1753727400553,0.002,3776.7,3776.4,2.64802457]
["bitfinex","ETHUSD",1753727400862,0.002,3776.7,3776.4,18.9958827]
["bitfinex","ETHUSD",1753727401021,0.002,3776.7,3776.6,3.19788434]
["bitfinex","ETHUSD",1753727401223,0.002,3776.7,3776.6,11.68680636]
["bitfinex","ETHUSD",1753727401436,0.002,3776.7,3776.6,7.53380636]
["bitfinex","ETHUSD",1753727401597,1e-08,3776.7,3776.6,14.49414922]
["bitfinex","ETHUSD",1753727401805,1e-08,3776.8,3776.7,6.97231422]
["bitfinex","ETHUSD",1753727402033,1e-08,3776.9,3776.8,6.19774412]
["bitfinex","ETHUSD",1753727402340,1e-08,3776.9,3776.8,11.99249842]
["bitfinex","ETHUSD",1753727402650,1e-08,3776.9,3776.8,12.12449842]
["bitfinex","ETHUSD",1753727402858,1e-08,3776.9,3776.8,12.74435631]
["bitfinex","ETHUSD",1753727403509,1e-08,3776.9,3776.8,12.50455631]
["bitfinex","ETHUSD",1753727403718,1e-08,3776.9,3776.8,12.74435631]
["bitfinex","ETHUSD",1753727403916,1e-08,3776.9,3776.8,12.50455631]
["bitfinex","ETHUSD",1753727404917,1e-08,3776.9,3776.8,8.35255631]
["bitfinex","ETHUSD",1753727405125,1e-08,3776.9,3776.8,12.50355631]
["bitfinex","ETHUSD",1753727405558,1e-08,3776.9,3776.8,12.10505631]
["bitfinex","ETHUSD",1753727405919,1e-08,3776.9,3776.8,7.95405631]
["bitfinex","ETHUSD",1753727406120,1e-08,3776.9,3776.8,12.10505631]
["bitfinex","ETHUSD",1753727407460,0.8297,3778.3,3776.8,12.10505631]
["bitfinex","ETHUSD",1753727407461,0.8262,3778.9,3777.2,8.94803]
["bitfinex","ETHUSD",1753727407663,0.4396,3778.4,3778.3,0.55]
["bitfinex","ETHUSD",1753727407958,0.4789,3778.6,3778.5,6.19655286]
["bitfinex","ETHUSD",1753727408141,0.4396,3778.8,3778.7,3.19641278]
["bitfinex","ETHUSD",1753727408330,0.04,3778.9,3778.8,6.19634275]
["bitfinex","ETHUSD",1753727408536,0.04,3778.9,3778.8,6.42574801]
["bitfinex","ETHUSD",1753727409334,0.9585,3778.9,3778.8,10.57574801]
["bitfinex","ETHUSD",1753727409560,0.9585,3778.9,3778.8,4.92940526]
["bitfinex","ETHUSD",1753727409760,1.7745,3778.9,3778.8,7.37940526]
["bitfinex","ETHUSD",1753727410061,1.7745,3778.9,3778.8,3.22940526]
["bitfinex","ETHUSD",1753727410234,1.95195,3778.9,3778.8,3.22940526]
["bitfinex","ETHUSD",1753727410423,1.95195,3778.9,3778.2,4.15]
["bitfinex","ETHUSD",1753727410628,0.9185,3778.8,3778.5,0.132]
["bitfinex","ETHUSD",1753727411162,3.40718282,3778.6,3775.7,0.8324]
["bitfinex","ETHUSD",1753727411334,0.9185,3778.7,3775.7,0.8324]
["bitfinex","ETHUSD",1753727411335,0.7607,3777.4,3776.9,0.132]
["bitfinex","ETHUSD",1753727411539,0.9185,3777.3,3776.9,0.132]
["bitfinex","ETHUSD",1753727411742,1.09962,3777.3,3776.9,0.132]
["bitfinex","ETHUSD",1753727411953,0.9185,3777.2,3776.9,0.132]
["bitfinex","ETHUSD",1753727412364,0.4789,3777.2,3777.1,0.132]
["bitfinex","ETHUSD",1753727412576,0.4789,3777.2,3777.1,6.32953382]
["bitfinex","ETHUSD",1753727413261,0.9158,3777.2,3777.1,3.132]
["bitfinex","ETHUSD",1753727413465,1.08345,3777.2,3777.1,3.132]
["bitfinex","ETHUSD",1753727413671,1.08345,3777.2,3777.1,3.0]
["bitfinex","ETHUSD",1753727415046,0.7983,3777.1,3776.3,3.0]
["bitfinex","ETHUSD",1753727415240,0.7983,3776.9,3776.6,0.132]
["bitfinex","ETHUSD",1753727415483,0.8103,3776.6,3776.3,0.1328]
["bitfinex","ETHUSD",1753727415656,1.0611,3776.5,3776.0,0.1328]
["bitfinex","ETHUSD",1753727416069,0.8103,3776.3,3776.0,0.1328]
["bitfinex","ETHUSD",1753727416448,0.99744,3776.3,3775.8,0.001]
["bitfinex","ETHUSD",1753727416654,0.9291,3776.2,3775.8,0.1338]
["bitfinex","ETHUSD",1753727418413,0.96220206,3776.2,3775.8,0.1338]
["bitfinex","ETHUSD",1753727418546,1.73430206,3776.2,3775.8,0.1338]
["bitfinex","ETHUSD",1753727419360,1.834,3776.2,3775.8,0.001]
["bitfinex","ETHUSD",1753727419548,2.30422575,3776.2,3775.8,0.001]
["bitfinex","ETHUSD",1753727419751,1.834,3776.2,3775.8,0.001]
["bitfinex","ETHUSD",1753727419980,1.834,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753727420771,1.7012,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753727421478,1.834,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753727421683,1.86710206,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753727421883,2.03942421,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753727422251,6.18842421,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753727423080,1.90662421,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753727423286,1.7012,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753727423484,4.38246688,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753727423653,1.834,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753727424454,4.48216482,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753727424788,1.834,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753727425089,2.4323,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753727427299,5.08046482,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753727427456,5.08046482,3776.2,3775.6,0.001]
["bitfinex","ETHUSD",1753727427457,2.64886628,3775.2,3774.0,0.13937382]
["bitfinex","ETHUSD",1753727427658,3.44767679,3774.9,3774.0,0.13937382]
["bitfinex","ETHUSD",1753727427863,1.85959165,3774.9,3774.0,0.13937382]
["bitfinex","ETHUSD",1753727428197,5.40465499,3774.9,3774.0,0.001]
["bitfinex","ETHUSD",1753727431155,2.7555782,3774.9,3774.0,0.001]
["bitfinex","ETHUSD",1753727431354,5.8777,3774.9,3774.0,2.65067869]
["bitfinex","ETHUSD",1753727431555,5.8777,3774.9,3774.1,2.68957428]
["bitfinex","ETHUSD",1753727431792,5.8777,3774.9,3774.2,2.65053925]
["bitfinex","ETHUSD",1753727432175,5.8777,3774.9,3774.2,0.001]
["bitfinex","ETHUSD",1753727432372,8.52677679,3774.9,3774.2,0.001]
["bitfinex","ETHUSD",1753727433583,11.52677679,3774.9,3774.2,0.001]
["bitfinex","ETHUSD",1753727433987,36.40288734,3774.6,3774.2,0.001]
["bitfinex","ETHUSD",1753727434266,35.64963832,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753727434487,3.0,3773.8,3773.1,0.04]
["bitfinex","ETHUSD",1753727434672,7.55351917,3773.7,3773.1,0.04]
["bitfinex","ETHUSD",1753727435004,1.2458,3773.7,3773.1,0.04]
["bitfinex","ETHUSD",1753727435306,8.48261917,3773.7,3773.1,0.04]
["bitfinex","ETHUSD",1753727435777,11.48261917,3773.7,3773.1,0.04]
["bitfinex","ETHUSD",1753727435978,13.54573888,3773.7,3773.1,0.04]
["bitfinex","ETHUSD",1753727436999,43.54573888,3773.7,3773.1,0.04]
["bitfinex","ETHUSD",1753727437366,43.67853888,3773.7,3773.1,0.04]
["bitfinex","ETHUSD",1753727438862,2.65027032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753727439081,7.75849869,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753727439398,9.69533868,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753727441003,5.54433868,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753727441205,5.10743868,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753727441374,8.76623868,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753727441568,6.11596836,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753727441984,8.76623868,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753727442203,6.11596836,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753727442501,5.0751,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753727442704,4.2838,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753727443500,4.2838,3773.2,3773.1,0.9017]
["bitfinex","ETHUSD",1753727443706,4.2838,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753727443891,6.93407032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753727444089,8.94179863,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753727444320,9.75469863,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753727448449,2.65048106,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753727448612,7.63361207,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753727448909,10.14818197,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753727449213,3.4499729,3772.2,3771.2,0.3985]
["bitfinex","ETHUSD",1753727449389,7.76691006,3772.2,3771.2,0.3985]
["bitfinex","ETHUSD",1753727449723,8.6544729,3772.2,3771.2,0.3985]
["bitfinex","ETHUSD",1753727449899,9.78500916,3772.2,3771.2,0.3985]
["bitfinex","ETHUSD",1753727450114,9.78500916,3772.2,3772.0,1e-08]
["bitfinex","ETHUSD",1753727450115,7.00814318,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753727450293,7.92884318,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753727450496,10.43034738,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753727450705,40.43034738,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753727451109,0.8203,3771.8,3771.1,0.04]
["bitfinex","ETHUSD",1753727451309,3.60477585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753727451512,8.11625344,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753727452332,9.03695344,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753727452892,9.03695344,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753727452893,42.78509842,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753727453097,6.4422978,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753727453328,10.7260978,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753727453637,3.44271989,3770.0,3769.0,0.4632]
["bitfinex","ETHUSD",1753727453929,7.76067638,3770.0,3769.0,0.4632]
["bitfinex","ETHUSD",1753727454137,7.72751989,3770.0,3769.0,0.4632]
["bitfinex","ETHUSD",1753727454341,8.78383036,3770.0,3769.0,0.4632]
["bitfinex","ETHUSD",1753727455000,8.78383036,3770.0,3768.9,0.001]
["bitfinex","ETHUSD",1753727455195,11.78383036,3770.0,3768.9,0.001]
["bitfinex","ETHUSD",1753727455395,3.45873098,3769.7,3768.9,0.001]
["bitfinex","ETHUSD",1753727455634,2.65308288,3769.2,3768.9,0.001]
["bitfinex","ETHUSD",1753727455808,6.97104641,3769.2,3768.9,0.001]
["bitfinex","ETHUSD",1753727455991,7.39948288,3769.2,3768.9,0.001]
["bitfinex","ETHUSD",1753727456336,6.93788288,3769.2,3768.9,0.001]
["bitfinex","ETHUSD",1753727456539,8.65856906,3769.2,3768.9,0.001]
["bitfinex","ETHUSD",1753727457222,8.19796906,3769.2,3768.9,0.001]
["bitfinex","ETHUSD",1753727457644,0.1328,3769.2,3768.9,0.001]
["bitfinex","ETHUSD",1753727457811,4.2858,3769.2,3769.1,0.8627]
["bitfinex","ETHUSD",1753727458346,4.2858,3769.2,3769.1,0.4642]
["bitfinex","ETHUSD",1753727458696,0.1328,3769.2,3769.1,0.8627]
["bitfinex","ETHUSD",1753727458896,4.2858,3769.2,3769.1,0.8627]
["bitfinex","ETHUSD",1753727460124,0.1328,3769.2,3769.1,0.8627]
["bitfinex","ETHUSD",1753727460311,4.153,3769.2,3769.1,0.8627]
["bitfinex","ETHUSD",1753727461399,0.1328,3769.4,3769.1,0.8627]
["bitfinex","ETHUSD",1753727461634,0.1328,3769.4,3769.2,0.8617]
["bitfinex","ETHUSD",1753727461930,4.153,3769.3,3769.2,1.34619322]
["bitfinex","ETHUSD",1753727462095,6.371,3770.1,3769.2,1.34619322]
["bitfinex","ETHUSD",1753727462096,4.153,3769.4,3769.3,6.20300813]
["bitfinex","ETHUSD",1753727462296,6.5038,3770.1,3769.5,3.47442679]
["bitfinex","ETHUSD",1753727462496,6.5038,3770.1,3769.5,0.8216]
["bitfinex","ETHUSD",1753727462497,6.371,3770.1,3769.5,0.8216]
["bitfinex","ETHUSD",1753727462697,6.371,3770.1,3769.7,3.1328]
["bitfinex","ETHUSD",1753727462902,4.153,3770.0,3769.8,0.8617]
["bitfinex","ETHUSD",1753727463105,4.153,3769.9,3769.7,0.1328]
["bitfinex","ETHUSD",1753727463714,4.153,3769.9,3769.8,0.8617]
["bitfinex","ETHUSD",1753727466059,4.153,3770.1,3769.8,0.8617]
["bitfinex","ETHUSD",1753727466214,4.153,3770.1,3769.8,0.4632]
["bitfinex","ETHUSD",1753727466421,0.44845649,3770.0,3769.5,0.8216]
["bitfinex","ETHUSD",1753727466632,4.2858,3770.1,3769.6,3.1328]
["bitfinex","ETHUSD",1753727466833,0.8089,3771.0,3770.0,2.65247462]
["bitfinex","ETHUSD",1753727467160,0.1328,3770.8,3770.2,0.55]
["bitfinex","ETHUSD",1753727467314,4.153,3770.9,3770.4,0.55]
["bitfinex","ETHUSD",1753727467513,0.1328,3771.2,3770.7,2.78476561]
["bitfinex","ETHUSD",1753727467764,4.153,3771.3,3770.8,1.62]
["bitfinex","ETHUSD",1753727467920,4.153,3771.3,3771.2,0.1328]
["bitfinex","ETHUSD",1753727468437,4.153,3771.3,3770.9,0.1328]
["bitfinex","ETHUSD",1753727468756,0.1328,3771.5,3770.9,0.1328]
["bitfinex","ETHUSD",1753727468958,4.2858,3771.5,3770.9,0.596]
["bitfinex","ETHUSD",1753727469117,4.153,3771.5,3771.1,0.1328]
["bitfinex","ETHUSD",1753727469317,4.153,3771.5,3771.2,0.8617]
["bitfinex","ETHUSD",1753727469518,4.153,3771.6,3771.3,0.4632]
["bitfinex","ETHUSD",1753727469755,4.153,3771.6,3771.3,0.1328]
["bitfinex","ETHUSD",1753727470070,5.1189729,3771.6,3771.1,0.1328]
["bitfinex","ETHUSD",1753727470230,0.49474331,3771.5,3771.1,0.1328]
["bitfinex","ETHUSD",1753727470429,0.5944,3771.4,3770.9,0.1328]
["bitfinex","ETHUSD",1753727470634,0.1328,3771.4,3770.9,0.1328]
["bitfinex","ETHUSD",1753727471075,2.65167585,3771.2,3770.4,0.7583]
["bitfinex","ETHUSD",1753727471267,0.1328,3770.9,3770.4,0.7583]
["bitfinex","ETHUSD",1753727471620,3.14672127,3770.8,3769.9,3.0]
["bitfinex","ETHUSD",1753727471854,0.1328,3770.7,3770.1,0.1328]
["bitfinex","ETHUSD",1753727472020,0.8054,3770.5,3770.1,0.1328]
["bitfinex","ETHUSD",1753727472220,0.1328,3770.2,3769.6,0.1328]
["bitfinex","ETHUSD",1753727472435,4.152,3770.1,3769.6,0.1328]
["bitfinex","ETHUSD",1753727472640,0.4616,3770.0,3769.6,0.1328]
["bitfinex","ETHUSD",1753727472840,0.1328,3769.8,3769.3,0.8092]
["bitfinex","ETHUSD",1753727473040,0.1328,3769.8,3769.4,0.22288069]
["bitfinex","ETHUSD",1753727473241,0.493,3769.7,3769.5,0.22288069]
["bitfinex","ETHUSD",1753727473479,4.2848,3769.6,3769.1,0.001]
["bitfinex","ETHUSD",1753727473701,4.2848,3769.6,3769.2,0.22299992]
["bitfinex","ETHUSD",1753727473979,4.2848,3769.6,3769.3,0.22299992]
["bitfinex","ETHUSD",1753727474176,4.2848,3769.6,3769.4,0.22299992]
["bitfinex","ETHUSD",1753727474377,0.5238653,3770.1,3769.5,0.22299992]
["bitfinex","ETHUSD",1753727474582,0.1328,3769.9,3769.6,0.22299992]
["bitfinex","ETHUSD",1753727474769,0.1328,3769.9,3769.7,0.22299992]
["bitfinex","ETHUSD",1753727475082,4.152,3769.9,3769.8,0.22299992]
["bitfinex","ETHUSD",1753727475288,4.152,3769.9,3769.8,0.98789992]
["bitfinex","ETHUSD",1753727475460,0.1328,3770.1,3769.8,0.98789992]
["bitfinex","ETHUSD",1753727475784,4.152,3770.0,3769.9,1.0805118]
["bitfinex","ETHUSD",1753727475990,4.152,3770.0,3769.9,1.2133118]
["bitfinex","ETHUSD",1753727476274,4.152,3770.0,3769.9,0.3560118]
["bitfinex","ETHUSD",1753727477207,4.152,3770.0,3769.9,0.2232118]
["bitfinex","ETHUSD",1753727477364,5.1095,3770.0,3769.9,0.2232118]
["bitfinex","ETHUSD",1753727477547,4.152,3770.0,3769.9,0.2232118]
["bitfinex","ETHUSD",1753727478541,4.645,3770.0,3769.9,0.2232118]
["bitfinex","ETHUSD",1753727479477,4.152,3770.0,3769.9,0.2232118]
["bitfinex","ETHUSD",1753727480185,4.152,3770.2,3769.9,3.73310127]
["bitfinex","ETHUSD",1753727480379,4.152,3770.2,3770.0,0.2232118]
["bitfinex","ETHUSD",1753727480556,4.152,3770.4,3770.2,0.7963]
["bitfinex","ETHUSD",1753727480765,4.152,3770.4,3770.3,0.2232118]
["bitfinex","ETHUSD",1753727481150,4.152,3770.4,3770.3,0.3560118]
["bitfinex","ETHUSD",1753727481553,4.645,3770.4,3770.3,0.2232118]
["bitfinex","ETHUSD",1753727481752,5.5006,3770.4,3770.3,0.2232118]
["bitfinex","ETHUSD",1753727481978,5.5006,3770.4,3769.4,0.8091]
["bitfinex","ETHUSD",1753727482202,0.1328,3770.1,3769.5,0.1328]
["bitfinex","ETHUSD",1753727482363,5.11755649,3770.0,3769.1,0.8101]
["bitfinex","ETHUSD",1753727482565,0.1328,3769.6,3769.1,0.001]
["bitfinex","ETHUSD",1753727482782,0.03316089,3769.5,3769.1,0.001]
["bitfinex","ETHUSD",1753727483087,3.61828288,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753727483389,3.61828288,3769.2,3768.3,0.001]
["bitfinex","ETHUSD",1753727483390,3.4860461,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753727483690,8.38380657,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753727483890,8.87680657,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753727484190,2.65420957,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753727484395,7.63760957,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753727484575,8.70380957,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753727484886,9.97455779,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753727485391,9.83960238,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753727485552,5.68860238,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753727485752,3.03439281,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753727485983,6.08277761,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753727486167,8.70380957,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753727487512,11.57100957,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753727488409,1.7658,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753727488778,8.57200957,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753727489120,9.99461791,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753727490335,3.47086186,3767.1,3765.4,0.4588]
["bitfinex","ETHUSD",1753727490622,7.65704388,3767.1,3765.4,3.11450065]
["bitfinex","ETHUSD",1753727490771,8.55726186,3767.1,3765.4,0.4588]
["bitfinex","ETHUSD",1753727490972,5.08503526,3767.1,3765.3,1.186]
["bitfinex","ETHUSD",1753727491176,5.7671734,3767.1,3766.0,0.8593]
["bitfinex","ETHUSD",1753727491504,6.2075734,3767.1,3766.0,0.8593]
["bitfinex","ETHUSD",1753727492118,1.1211734,3767.1,3766.3,3.44057369]
["bitfinex","ETHUSD",1753727492292,1.1211734,3767.1,3766.4,0.8593]
["bitfinex","ETHUSD",1753727492293,4.153,3767.1,3766.4,0.8593]
["bitfinex","ETHUSD",1753727492608,4.153,3767.1,3766.5,2.65497972]
["bitfinex","ETHUSD",1753727492913,4.154,3767.1,3766.4,0.8593]
["bitfinex","ETHUSD",1753727493275,0.493,3767.1,3766.3,0.7855]
["bitfinex","ETHUSD",1753727493575,7.74196186,3767.1,3765.8,0.7855]
["bitfinex","ETHUSD",1753727493799,8.78160426,3767.1,3765.8,0.7855]
["bitfinex","ETHUSD",1753727494191,8.78160426,3767.1,3765.8,1.6448]
["bitfinex","ETHUSD",1753727494674,8.78160426,3767.1,3765.8,0.7855]
["bitfinex","ETHUSD",1753727494894,9.56940426,3767.1,3765.4,0.7517]
["bitfinex","ETHUSD",1753727495386,12.56940426,3767.1,3765.4,0.7517]
["bitfinex","ETHUSD",1753727495786,12.56940426,3767.1,3765.5,3.0]
["bitfinex","ETHUSD",1753727496011,12.56940426,3767.1,3765.4,0.7517]
["bitfinex","ETHUSD",1753727496320,12.56940426,3767.1,3764.8,3.0]
["bitfinex","ETHUSD",1753727496541,2.65548534,3765.8,3764.9,0.7517]
["bitfinex","ETHUSD",1753727496686,4.41954853,3765.7,3765.0,0.4005]
["bitfinex","ETHUSD",1753727497021,4.41954853,3765.7,3765.1,0.4588]
["bitfinex","ETHUSD",1753727497519,0.1328,3765.4,3765.1,0.4588]
["bitfinex","ETHUSD",1753727497722,4.154,3765.4,3765.2,3.51518621]
["bitfinex","ETHUSD",1753727497926,4.154,3765.4,3765.3,0.8593]
["bitfinex","ETHUSD",1753727498697,4.154,3765.4,3765.2,0.1328]
["bitfinex","ETHUSD",1753727499624,4.154,3765.4,3764.9,1.2105]
["bitfinex","ETHUSD",1753727499924,5.13011287,3765.4,3764.9,0.7517]
["bitfinex","ETHUSD",1753727500128,2.65599817,3765.1,3764.3,1.1981]
["bitfinex","ETHUSD",1753727500330,0.1328,3764.8,3764.3,0.9304]
["bitfinex","ETHUSD",1753727500540,4.154,3764.7,3764.3,0.7976]
["bitfinex","ETHUSD",1753727500750,0.1328,3764.4,3764.0,0.4588]
["bitfinex","ETHUSD",1753727501041,4.154,3764.3,3763.9,0.9304]
["bitfinex","ETHUSD",1753727501188,0.1328,3764.4,3764.0,0.4588]
["bitfinex","ETHUSD",1753727501389,4.154,3764.3,3764.1,0.1328]
["bitfinex","ETHUSD",1753727501605,4.154,3764.3,3764.2,0.8593]
["bitfinex","ETHUSD",1753727502205,4.155,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753727502407,4.155,3764.6,3764.3,3.8593]
["bitfinex","ETHUSD",1753727502604,4.155,3764.6,3764.4,0.8593]
["bitfinex","ETHUSD",1753727502998,4.155,3764.6,3764.4,0.4005]
["bitfinex","ETHUSD",1753727503198,4.155,3764.6,3764.3,0.1328]
["bitfinex","ETHUSD",1753727503401,4.155,3764.6,3764.2,0.1328]
["bitfinex","ETHUSD",1753727503610,0.1328,3764.5,3764.0,0.1328]
["bitfinex","ETHUSD",1753727503993,0.1328,3764.5,3763.9,0.775917]
["bitfinex","ETHUSD",1753727503994,0.6075,3764.5,3763.9,0.775917]
["bitfinex","ETHUSD",1753727504228,0.1328,3764.5,3763.9,0.775917]
["bitfinex","ETHUSD",1753727504401,0.56158,3764.5,3763.9,3.775917]
["bitfinex","ETHUSD",1753727504596,0.56158,3764.5,3763.9,0.775917]
["bitfinex","ETHUSD",1753727504796,0.56158,3764.5,3763.8,3.1328]
["bitfinex","ETHUSD",1753727504797,0.56158,3764.5,3763.8,0.1328]
["bitfinex","ETHUSD",1753727505021,1.03628,3764.5,3763.8,0.1328]
["bitfinex","ETHUSD",1753727505225,0.03320582,3764.4,3763.8,0.1328]
["bitfinex","ETHUSD",1753727505429,0.1328,3764.3,3763.7,0.1328]
["bitfinex","ETHUSD",1753727505593,4.155,3764.2,3763.9,3.0]
["bitfinex","ETHUSD",1753727505795,4.155,3764.2,3763.7,0.1328]
["bitfinex","ETHUSD",1753727506633,4.155,3764.2,3763.7,0.5897]
["bitfinex","ETHUSD",1753727506816,4.155,3764.2,3763.7,3.5897]
["bitfinex","ETHUSD",1753727507191,4.155,3764.2,3763.7,6.24665791]
["bitfinex","ETHUSD",1753727507717,0.1328,3764.3,3763.9,3.0]
["bitfinex","ETHUSD",1753727507904,4.155,3764.1,3763.9,2.65675442]
["bitfinex","ETHUSD",1753727508106,4.155,3764.1,3763.7,0.1328]
["bitfinex","ETHUSD",1753727508508,4.155,3764.1,3763.9,3.0]
["bitfinex","ETHUSD",1753727508709,4.155,3764.1,3763.7,0.1328]
["bitfinex","ETHUSD",1753727508710,4.155,3764.1,3763.8,3.0]
["bitfinex","ETHUSD",1753727508909,4.155,3764.1,3763.7,0.1328]
["bitfinex","ETHUSD",1753727509130,4.155,3764.1,3764.0,2.65670417]
["bitfinex","ETHUSD",1753727509428,4.155,3764.2,3764.1,6.20663278]
["bitfinex","ETHUSD",1753727509731,4.155,3764.5,3764.2,0.1328]
["bitfinex","ETHUSD",1753727509936,4.155,3764.5,3764.1,4.19683278]
["bitfinex","ETHUSD",1753727510147,0.03320582,3764.4,3764.1,0.1328]
["bitfinex","ETHUSD",1753727510361,4.155,3764.5,3764.3,3.0]
["bitfinex","ETHUSD",1753727510509,0.4747,3765.5,3764.6,2.6563247]
["bitfinex","ETHUSD",1753727510709,0.1328,3765.0,3764.4,0.9902]
["bitfinex","ETHUSD",1753727511064,4.155,3765.2,3764.8,2.6561672]
["bitfinex","ETHUSD",1753727511362,4.2878,3765.2,3764.8,0.4569]
["bitfinex","ETHUSD",1753727511539,0.7894,3765.8,3765.0,2.65599934]
["bitfinex","ETHUSD",1753727511840,0.7894,3765.8,3764.9,0.8574]
["bitfinex","ETHUSD",1753727511841,0.1328,3765.4,3764.9,3.51347016]
["bitfinex","ETHUSD",1753727512050,0.1328,3765.4,3764.9,0.8574]
["bitfinex","ETHUSD",1753727512207,0.1328,3765.4,3764.9,3.5134675]
["bitfinex","ETHUSD",1753727512555,7.6503,3766.2,3765.0,2.2041]
["bitfinex","ETHUSD",1753727512860,0.1328,3765.7,3765.3,2.65578593]
["bitfinex","ETHUSD",1753727513041,0.1328,3765.7,3765.2,0.1328]
["bitfinex","ETHUSD",1753727513208,0.76503,3766.1,3765.4,0.55]
["bitfinex","ETHUSD",1753727513410,0.1328,3765.9,3765.5,3.0]
["bitfinex","ETHUSD",1753727513615,0.1328,3765.9,3765.4,0.6828]
["bitfinex","ETHUSD",1753727513910,0.4747,3766.4,3765.5,3.55]
["bitfinex","ETHUSD",1753727514126,0.1328,3766.1,3765.6,2.78837321]
["bitfinex","ETHUSD",1753727514443,0.1328,3766.1,3765.7,0.55]
["bitfinex","ETHUSD",1753727514643,0.24352852,3766.3,3765.9,0.7551]
["bitfinex","ETHUSD",1753727514847,0.24352852,3766.5,3766.0,0.8574]
["bitfinex","ETHUSD",1753727515144,0.24352852,3766.5,3766.1,0.8574]
["bitfinex","ETHUSD",1753727515352,0.24352852,3766.5,3766.2,2.65518423]
["bitfinex","ETHUSD",1753727515722,0.24352852,3766.5,3766.1,3.51266255]
["bitfinex","ETHUSD",1753727515917,0.24352852,3766.5,3766.1,0.8574]
["bitfinex","ETHUSD",1753727516114,0.24352852,3766.5,3766.2,0.55]
["bitfinex","ETHUSD",1753727516425,0.24352852,3766.5,3766.3,0.1328]
["bitfinex","ETHUSD",1753727516746,0.24352852,3766.5,3766.3,3.5897]
["bitfinex","ETHUSD",1753727517059,0.24352852,3766.5,3766.3,0.1328]
["bitfinex","ETHUSD",1753727517616,0.1328,3766.9,3766.6,0.55]
["bitfinex","ETHUSD",1753727517617,0.24352852,3766.8,3766.6,0.55]
["bitfinex","ETHUSD",1753727517868,0.48748713,3766.9,3766.6,0.55]
["bitfinex","ETHUSD",1753727518013,0.48748713,3766.9,3766.5,2.65493991]
["bitfinex","ETHUSD",1753727518014,0.24352852,3766.8,3766.5,3.20498335]
["bitfinex","ETHUSD",1753727518214,0.24352852,3766.8,3766.6,0.1328]
["bitfinex","ETHUSD",1753727518845,0.4747,3766.7,3766.4,0.1328]
["bitfinex","ETHUSD",1753727519047,0.9393,3766.6,3766.0,0.55]
["bitfinex","ETHUSD",1753727519269,0.71822852,3766.5,3766.1,0.1328]
["bitfinex","ETHUSD",1753727519418,1.18282852,3766.5,3766.1,0.1328]
["bitfinex","ETHUSD",1753727519614,1.21601671,3766.4,3765.5,0.8195]
["bitfinex","ETHUSD",1753727519852,0.88421759,3766.3,3765.8,0.1328]
["bitfinex","ETHUSD",1753727520149,0.1328,3766.1,3765.9,0.23619269]
["bitfinex","ETHUSD",1753727520314,0.1328,3766.1,3765.6,0.1328]
["bitfinex","ETHUSD",1753727520512,0.1328,3766.1,3765.7,0.23625004]
["bitfinex","ETHUSD",1753727520513,0.4747,3766.0,3765.7,0.23625004]
["bitfinex","ETHUSD",1753727520748,0.4747,3766.0,3765.8,0.23625004]
["bitfinex","ETHUSD",1753727521050,2.65512572,3766.3,3765.9,0.23625004]
["bitfinex","ETHUSD",1753727521213,0.1328,3766.1,3765.6,0.1328]
["bitfinex","ETHUSD",1753727521420,2.65547825,3765.8,3765.7,0.23628661]
["bitfinex","ETHUSD",1753727521620,4.49707825,3765.8,3765.7,0.23628661]
["bitfinex","ETHUSD",1753727521953,4.49707825,3765.8,3764.8,0.1328]
["bitfinex","ETHUSD",1753727521954,0.85155753,3765.8,3764.9,3.0]
["bitfinex","ETHUSD",1753727522151,0.1328,3765.5,3765.1,3.0]
["bitfinex","ETHUSD",1753727522335,0.4747,3765.4,3765.2,0.23630199]
["bitfinex","ETHUSD",1753727522533,0.4646,3765.4,3765.3,0.23630199]
["bitfinex","ETHUSD",1753727523044,4.2868,3765.5,3765.3,0.23630199]
["bitfinex","ETHUSD",1753727523401,4.2868,3765.5,3765.4,0.23630199]
["bitfinex","ETHUSD",1753727523717,5.00567488,3765.5,3765.4,0.23630199]
["bitfinex","ETHUSD",1753727523820,0.24417488,3765.5,3765.4,1.61260199]
["bitfinex","ETHUSD",1753727524020,2.65507352,3766.4,3765.5,3.55]
["bitfinex","ETHUSD",1753727524021,0.24417488,3766.3,3765.5,3.55]
["bitfinex","ETHUSD",1753727524261,4.153,3766.4,3765.5,3.55]
["bitfinex","ETHUSD",1753727524262,0.24417488,3766.2,3765.6,0.23630199]
["bitfinex","ETHUSD",1753727524439,0.70877488,3766.1,3765.7,0.23630199]
["bitfinex","ETHUSD",1753727524621,0.70877488,3766.1,3765.4,0.55]
["bitfinex","ETHUSD",1753727524622,0.24417488,3766.0,3765.4,0.55]
["bitfinex","ETHUSD",1753727524926,0.24417488,3766.0,3765.9,3.20540773]
["bitfinex","ETHUSD",1753727525127,0.24417488,3766.2,3766.0,0.55]
["bitfinex","ETHUSD",1753727525458,0.24417488,3766.1,3766.0,0.55]
["bitfinex","ETHUSD",1753727525664,0.39070839,3766.7,3765.8,0.4569]
["bitfinex","ETHUSD",1753727525960,0.24417488,3766.6,3766.2,0.55]
["bitfinex","ETHUSD",1753727526253,0.24417488,3766.5,3766.4,2.65503064]
["bitfinex","ETHUSD",1753727526459,0.24417488,3766.5,3766.4,5.65503064]
["bitfinex","ETHUSD",1753727526658,0.24417488,3766.5,3766.4,7.41373064]
["bitfinex","ETHUSD",1753727526842,0.24417488,3766.5,3766.4,7.81423064]
["bitfinex","ETHUSD",1753727527221,0.24417488,3766.5,3766.4,7.41375522]
["bitfinex","ETHUSD",1753727527661,0.24417488,3766.5,3766.4,6.95685522]
["bitfinex","ETHUSD",1753727527822,0.24417488,3766.5,3766.4,4.3018]
["bitfinex","ETHUSD",1753727528259,0.24417488,3767.0,3766.5,3.55]
["bitfinex","ETHUSD",1753727528559,0.24417488,3766.9,3766.5,0.55]
["bitfinex","ETHUSD",1753727528855,0.24417488,3766.8,3766.5,3.20498092]
["bitfinex","ETHUSD",1753727529021,0.14660702,3767.0,3766.5,3.20498092]
["bitfinex","ETHUSD",1753727529022,0.24417488,3766.7,3766.5,3.20498092]
["bitfinex","ETHUSD",1753727529220,0.24417488,3766.6,3766.5,0.55]
["bitfinex","ETHUSD",1753727529430,0.24417488,3766.6,3766.5,6.20498473]
["bitfinex","ETHUSD",1753727529630,0.24417488,3767.0,3766.9,6.2047028]
["bitfinex","ETHUSD",1753727529855,0.24417488,3767.0,3766.9,7.8862028]
["bitfinex","ETHUSD",1753727530741,0.24417488,3767.2,3767.1,6.20456186]
["bitfinex","ETHUSD",1753727530923,0.24417488,3767.2,3767.1,7.06196186]
["bitfinex","ETHUSD",1753727531128,0.002,3767.3,3767.2,6.20449139]
["bitfinex","ETHUSD",1753727531338,0.24617488,3767.3,3767.2,7.88599139]
["bitfinex","ETHUSD",1753727531539,0.002,3767.3,3767.2,7.88599139]
["bitfinex","ETHUSD",1753727531741,0.24617488,3767.3,3767.2,7.88599139]
["bitfinex","ETHUSD",1753727531940,0.002,3767.3,3767.2,7.02859139]
["bitfinex","ETHUSD",1753727532261,0.002,3767.3,3767.2,3.55]
["bitfinex","ETHUSD",1753727532475,0.4767,3767.3,3767.2,3.55]
["bitfinex","ETHUSD",1753727532760,0.002,3767.3,3767.2,3.55]
["bitfinex","ETHUSD",1753727533973,0.002,3767.3,3767.2,3.6828]
["bitfinex","ETHUSD",1753727535537,0.002,3767.3,3767.2,3.91939063]
["bitfinex","ETHUSD",1753727537350,0.9509,3767.3,3767.2,0.36939063]
["bitfinex","ETHUSD",1753727537648,0.9509,3767.3,3767.2,0.23659063]
["bitfinex","ETHUSD",1753727537649,1.31162751,3767.3,3767.2,0.23659063]
["bitfinex","ETHUSD",1753727537856,3.96604844,3767.3,3767.2,0.23659063]
["bitfinex","ETHUSD",1753727538241,2.65449502,3767.2,3766.5,0.1328]
["bitfinex","ETHUSD",1753727538495,4.151,3767.1,3766.6,0.23667725]
["bitfinex","ETHUSD",1753727538814,4.151,3767.1,3767.0,0.1328]
["bitfinex","ETHUSD",1753727538973,4.151,3767.1,3767.0,0.36947725]
["bitfinex","ETHUSD",1753727539353,4.151,3767.1,3767.0,0.23667725]
["bitfinex","ETHUSD",1753727539354,8.98083461,3767.1,3767.0,0.23667725]
["bitfinex","ETHUSD",1753727539551,6.32627275,3767.1,3767.0,0.23667725]
["bitfinex","ETHUSD",1753727539790,8.98083461,3767.1,3767.0,0.23667725]
["bitfinex","ETHUSD",1753727539981,2.65489129,3766.7,3765.4,0.7509]
["bitfinex","ETHUSD",1753727540166,0.9489,3766.6,3765.6,2.65556842]
["bitfinex","ETHUSD",1753727540381,0.9489,3766.6,3765.6,3.39675074]
["bitfinex","ETHUSD",1753727540382,0.4992,3766.6,3765.6,3.39675074]
["bitfinex","ETHUSD",1753727540598,0.4992,3766.6,3765.8,0.55]
["bitfinex","ETHUSD",1753727540757,2.65506498,3766.4,3765.8,0.55]
["bitfinex","ETHUSD",1753727540958,0.4992,3766.4,3765.8,0.55]
["bitfinex","ETHUSD",1753727541159,0.4992,3766.7,3765.9,3.55]
["bitfinex","ETHUSD",1753727541357,4.6502,3766.7,3765.9,3.55]
["bitfinex","ETHUSD",1753727541574,5.16019,3766.7,3765.9,3.55]
["bitfinex","ETHUSD",1753727541785,5.16019,3766.7,3765.9,0.55]
["bitfinex","ETHUSD",1753727541970,5.16019,3766.7,3765.5,5.0188]
["bitfinex","ETHUSD",1753727541971,3.60382622,3766.6,3765.8,0.55]
["bitfinex","ETHUSD",1753727542168,3.60382622,3766.6,3765.5,0.55]
["bitfinex","ETHUSD",1753727542169,3.60381782,3766.6,3765.5,0.55]
["bitfinex","ETHUSD",1753727542401,3.15423021,3766.5,3765.5,0.55]
["bitfinex","ETHUSD",1753727542600,4.65093689,3766.5,3765.5,0.55]
["bitfinex","ETHUSD",1753727542805,0.8021,3766.3,3764.5,0.8103]
["bitfinex","ETHUSD",1753727543019,2.65539883,3766.0,3764.9,2.65604446]
["bitfinex","ETHUSD",1753727543177,2.65539883,3766.0,3765.1,2.65596033]
["bitfinex","ETHUSD",1753727543178,4.6502,3766.0,3765.1,2.65596033]
["bitfinex","ETHUSD",1753727543507,2.65559471,3765.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1753727543659,0.9489,3765.6,3764.9,3.0]
["bitfinex","ETHUSD",1753727543871,0.4992,3765.6,3764.7,0.38671247]
["bitfinex","ETHUSD",1753727544068,0.03319612,3765.5,3764.6,0.8678]
["bitfinex","ETHUSD",1753727544418,0.763,3765.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753727544618,4.151,3766.3,3765.6,2.65556489]
["bitfinex","ETHUSD",1753727544917,4.151,3766.3,3765.7,3.55]
["bitfinex","ETHUSD",1753727545068,1.40027275,3767.1,3765.8,0.55]
["bitfinex","ETHUSD",1753727545262,5.0999,3767.1,3766.4,0.55]
["bitfinex","ETHUSD",1753727545669,5.0999,3767.1,3766.3,0.55]
["bitfinex","ETHUSD",1753727545864,3.60359362,3767.0,3765.9,0.7956]
["bitfinex","ETHUSD",1753727546103,4.18418378,3766.9,3765.8,3.0]
["bitfinex","ETHUSD",1753727546304,0.8106,3766.6,3765.1,3.7734]
["bitfinex","ETHUSD",1753727546603,1.12485,3766.5,3765.1,0.7734]
["bitfinex","ETHUSD",1753727546903,0.9489,3766.4,3765.1,0.7734]
["bitfinex","ETHUSD",1753727547111,0.9489,3766.4,3765.2,0.55]
["bitfinex","ETHUSD",1753727547405,0.9489,3766.4,3765.1,3.42936187]
["bitfinex","ETHUSD",1753727547406,2.65522788,3766.2,3765.1,3.42936187]
["bitfinex","ETHUSD",1753727547701,0.4497,3766.3,3765.6,2.65561399]
["bitfinex","ETHUSD",1753727547902,4.6502,3766.4,3765.7,0.55]
["bitfinex","ETHUSD",1753727548105,4.151,3766.5,3765.6,3.20561929]
["bitfinex","ETHUSD",1753727548270,1.2603,3766.6,3765.9,3.55]
["bitfinex","ETHUSD",1753727548602,1.2603,3766.6,3765.9,0.55]
["bitfinex","ETHUSD",1753727549189,1.2603,3766.6,3765.7,0.55]
["bitfinex","ETHUSD",1753727549504,0.4992,3766.5,3766.2,0.55]
["bitfinex","ETHUSD",1753727549678,0.4992,3766.5,3765.5,0.55]
["bitfinex","ETHUSD",1753727549679,2.65510627,3766.4,3765.5,0.55]
["bitfinex","ETHUSD",1753727549882,0.1328,3766.2,3765.7,0.55]
["bitfinex","ETHUSD",1753727550080,0.9489,3766.1,3765.7,0.55]
["bitfinex","ETHUSD",1753727550522,0.1328,3766.2,3765.7,0.55]
["bitfinex","ETHUSD",1753727550671,0.4992,3766.1,3765.7,0.55]
["bitfinex","ETHUSD",1753727550871,0.4992,3766.0,3765.7,0.55]
["bitfinex","ETHUSD",1753727551300,0.4992,3766.0,3765.6,3.1328]
["bitfinex","ETHUSD",1753727551301,0.4992,3765.9,3765.1,3.7734]
["bitfinex","ETHUSD",1753727551608,0.4992,3765.9,3765.4,0.55]
["bitfinex","ETHUSD",1753727551609,0.632,3765.9,3765.4,0.55]
["bitfinex","ETHUSD",1753727551796,0.1328,3765.9,3765.7,3.55]
["bitfinex","ETHUSD",1753727551996,1.3098,3766.6,3766.2,0.55]
["bitfinex","ETHUSD",1753727551997,0.1328,3766.6,3766.2,0.55]
["bitfinex","ETHUSD",1753727552313,0.1328,3766.6,3766.4,0.55]
["bitfinex","ETHUSD",1753727552620,4.151,3766.7,3766.5,0.24464215]
["bitfinex","ETHUSD",1753727552817,4.151,3766.7,3766.6,0.24464215]
["bitfinex","ETHUSD",1753727552972,4.6007,3766.7,3766.6,0.24464215]
["bitfinex","ETHUSD",1753727553174,5.02908,3766.7,3766.6,0.24464215]
["bitfinex","ETHUSD",1753727553384,9.12282376,3766.7,3766.6,0.24464215]
["bitfinex","ETHUSD",1753727553774,6.46798,3766.7,3765.3,0.1328]
["bitfinex","ETHUSD",1753727553993,0.1328,3765.8,3765.3,0.1328]
["bitfinex","ETHUSD",1753727554309,1.7558,3765.7,3764.9,3.8177]
["bitfinex","ETHUSD",1753727554605,0.1328,3765.6,3765.2,0.55]
["bitfinex","ETHUSD",1753727554778,0.632,3765.6,3765.1,0.1328]
["bitfinex","ETHUSD",1753727554979,0.632,3765.6,3765.2,3.0]
["bitfinex","ETHUSD",1753727555406,0.632,3765.6,3765.1,0.1328]
["bitfinex","ETHUSD",1753727555407,0.1328,3765.6,3765.1,0.1328]
["bitfinex","ETHUSD",1753727555586,0.1328,3766.0,3765.6,0.55]
["bitfinex","ETHUSD",1753727555902,0.4992,3765.9,3765.6,0.55]
["bitfinex","ETHUSD",1753727556469,4.152,3766.1,3765.6,0.55]
["bitfinex","ETHUSD",1753727556669,4.2848,3766.1,3765.6,0.55]
["bitfinex","ETHUSD",1753727556872,4.152,3766.1,3765.6,0.55]
["bitfinex","ETHUSD",1753727557088,0.4992,3766.0,3765.8,0.55]
["bitfinex","ETHUSD",1753727557712,4.151,3766.3,3765.8,0.55]
["bitfinex","ETHUSD",1753727557913,4.2838,3766.3,3765.8,3.55]
["bitfinex","ETHUSD",1753727558091,4.2838,3766.3,3765.8,0.55]
["bitfinex","ETHUSD",1753727558293,0.4992,3766.2,3765.8,0.55]
["bitfinex","ETHUSD",1753727558488,0.632,3766.7,3766.2,0.55]
["bitfinex","ETHUSD",1753727558692,4.151,3766.8,3766.5,0.55]
["bitfinex","ETHUSD",1753727558910,4.6502,3766.8,3766.5,0.55]
["bitfinex","ETHUSD",1753727559240,5.12822431,3766.8,3766.5,0.55]
["bitfinex","ETHUSD",1753727559399,4.151,3766.8,3766.5,3.20498143]
["bitfinex","ETHUSD",1753727559713,4.151,3766.8,3766.5,0.55]
["bitfinex","ETHUSD",1753727560714,4.6502,3766.8,3766.5,0.55]
["bitfinex","ETHUSD",1753727560919,4.6502,3766.8,3766.5,3.20493295]
["bitfinex","ETHUSD",1753727561117,0.1328,3766.9,3766.5,0.55]
["bitfinex","ETHUSD",1753727561350,4.152,3767.1,3766.7,3.20478244]
["bitfinex","ETHUSD",1753727561527,4.152,3767.1,3766.8,2.6547618]
["bitfinex","ETHUSD",1753727561850,4.152,3767.1,3766.7,3.33763629]
["bitfinex","ETHUSD",1753727562149,0.4992,3767.0,3766.7,0.6828]
["bitfinex","ETHUSD",1753727562333,4.152,3767.1,3766.7,0.6828]
["bitfinex","ETHUSD",1753727562534,4.152,3767.1,3766.7,3.33759149]
["bitfinex","ETHUSD",1753727562847,0.4992,3767.0,3766.7,0.6828]
["bitfinex","ETHUSD",1753727563046,0.4992,3767.0,3766.4,0.1328]
["bitfinex","ETHUSD",1753727563047,1.3421,3766.9,3766.4,0.1328]
["bitfinex","ETHUSD",1753727563209,1.3421,3766.9,3765.8,0.815]
["bitfinex","ETHUSD",1753727563210,0.1328,3766.7,3766.1,0.1328]
["bitfinex","ETHUSD",1753727563416,0.4718,3766.6,3765.8,0.815]
["bitfinex","ETHUSD",1753727563638,0.9003,3766.6,3766.0,0.1328]
["bitfinex","ETHUSD",1753727563810,1.08169,3766.6,3766.0,0.1328]
["bitfinex","ETHUSD",1753727564008,5.23269,3766.6,3766.0,0.1328]
["bitfinex","ETHUSD",1753727564248,0.4718,3766.5,3766.0,0.1328]
["bitfinex","ETHUSD",1753727564436,0.6046,3766.4,3765.9,2.65539204]
["bitfinex","ETHUSD",1753727564640,0.4718,3766.3,3765.8,0.1328]
["bitfinex","ETHUSD",1753727564847,0.9003,3766.3,3765.8,0.1328]
["bitfinex","ETHUSD",1753727565038,0.4718,3766.2,3765.8,0.1328]
["bitfinex","ETHUSD",1753727565335,4.151,3766.6,3766.2,2.65518819]
["bitfinex","ETHUSD",1753727565510,4.82416,3766.6,3766.0,0.6828]
["bitfinex","ETHUSD",1753727565713,4.82416,3766.6,3766.1,0.23753095]
["bitfinex","ETHUSD",1753727565942,0.9003,3766.5,3766.2,0.23753095]
["bitfinex","ETHUSD",1753727566145,0.4718,3766.4,3766.3,0.23753095]
["bitfinex","ETHUSD",1753727566513,1.472746,3766.4,3766.3,0.23753095]
["bitfinex","ETHUSD",1753727566929,1.044246,3766.4,3766.3,0.23753095]
["bitfinex","ETHUSD",1753727568516,1.044246,3766.4,3766.3,0.23763574]
["bitfinex","ETHUSD",1753727568946,0.572446,3766.4,3766.3,0.23763574]
["bitfinex","ETHUSD",1753727569279,0.4718,3766.4,3766.3,0.23763574]
["bitfinex","ETHUSD",1753727569494,4.2838,3766.6,3766.3,0.23763574]
["bitfinex","ETHUSD",1753727569666,4.2838,3766.6,3766.4,0.23763574]
["bitfinex","ETHUSD",1753727569834,4.2838,3766.6,3766.5,0.23763574]
["bitfinex","ETHUSD",1753727570273,4.7123,3766.6,3766.5,0.23763574]
["bitfinex","ETHUSD",1753727570456,5.99888085,3766.6,3766.5,0.23763574]
["bitfinex","ETHUSD",1753727570656,5.57038085,3766.6,3766.5,0.23763574]
["bitfinex","ETHUSD",1753727571035,4.2838,3766.6,3766.5,0.23763574]
["bitfinex","ETHUSD",1753727571241,4.151,3766.6,3766.5,0.23763574]
["bitfinex","ETHUSD",1753727574073,0.1328,3766.8,3766.5,0.23763574]
["bitfinex","ETHUSD",1753727574386,4.151,3766.7,3766.6,0.23763574]
["bitfinex","ETHUSD",1753727574553,7.7393293,3766.7,3766.6,0.23763574]
["bitfinex","ETHUSD",1753727574738,6.30157712,3766.7,3766.6,0.23763574]
["bitfinex","ETHUSD",1753727575838,6.30157712,3766.7,3766.0,0.6828]
["bitfinex","ETHUSD",1753727576039,0.1328,3766.5,3766.0,0.6828]
["bitfinex","ETHUSD",1753727576271,4.6228,3766.4,3766.0,0.6828]
["bitfinex","ETHUSD",1753727577571,4.151,3766.4,3766.2,0.55]
["bitfinex","ETHUSD",1753727577759,4.151,3766.4,3766.2,3.6828]
["bitfinex","ETHUSD",1753727577959,0.1328,3766.7,3766.2,3.33799539]
["bitfinex","ETHUSD",1753727578164,4.151,3766.6,3766.3,0.4278]
["bitfinex","ETHUSD",1753727579249,4.151,3766.6,3766.3,3.08292389]
["bitfinex","ETHUSD",1753727579593,0.1328,3767.1,3766.6,0.55]
["bitfinex","ETHUSD",1753727579758,4.75991,3767.0,3766.6,0.55]
["bitfinex","ETHUSD",1753727580086,0.4718,3766.9,3766.6,0.55]
["bitfinex","ETHUSD",1753727580285,4.28811,3767.0,3766.6,0.55]
["bitfinex","ETHUSD",1753727580488,0.4718,3766.8,3766.5,0.1328]
["bitfinex","ETHUSD",1753727580689,0.7801,3766.6,3766.2,0.1328]
["bitfinex","ETHUSD",1753727580855,0.1328,3766.4,3765.8,0.1328]
["bitfinex","ETHUSD",1753727581054,5.08348907,3766.3,3765.3,0.1328]
["bitfinex","ETHUSD",1753727581277,0.8121,3765.8,3765.0,2.65602522]
["bitfinex","ETHUSD",1753727581495,4.7546,3765.7,3765.2,0.1328]
["bitfinex","ETHUSD",1753727581698,4.15,3765.7,3765.3,0.4278]
["bitfinex","ETHUSD",1753727581897,4.15,3765.7,3765.2,0.1328]
["bitfinex","ETHUSD",1753727581898,0.4718,3765.6,3765.2,0.1328]
["bitfinex","ETHUSD",1753727582175,0.4718,3765.5,3765.2,0.1328]
["bitfinex","ETHUSD",1753727582376,4.15,3765.7,3765.3,3.0]
["bitfinex","ETHUSD",1753727582698,4.15,3765.6,3765.5,0.55]
["bitfinex","ETHUSD",1753727582904,4.151,3765.7,3765.6,0.6828]
["bitfinex","ETHUSD",1753727583107,4.151,3765.7,3765.6,0.55]
["bitfinex","ETHUSD",1753727585230,0.1328,3766.1,3765.7,3.55]
["bitfinex","ETHUSD",1753727585426,4.151,3765.9,3765.7,6.20548427]
["bitfinex","ETHUSD",1753727585575,4.15,3766.2,3765.9,0.55]
["bitfinex","ETHUSD",1753727585926,1.0331,3766.1,3765.6,0.1328]
["bitfinex","ETHUSD",1753727586232,0.9331,3765.9,3764.7,4.15]
["bitfinex","ETHUSD",1753727586387,0.9331,3765.9,3764.6,0.4278]
["bitfinex","ETHUSD",1753727586388,0.1328,3765.5,3764.9,0.1328]
["bitfinex","ETHUSD",1753727586590,4.15,3765.4,3764.6,0.7824]
["bitfinex","ETHUSD",1753727586802,5.0503,3765.4,3764.8,0.1338]
["bitfinex","ETHUSD",1753727587086,0.4718,3765.3,3764.8,0.1338]
["bitfinex","ETHUSD",1753727587298,4.15,3765.4,3764.8,0.1338]
["bitfinex","ETHUSD",1753727587470,0.4718,3765.3,3764.8,0.1338]
["bitfinex","ETHUSD",1753727587676,4.15,3765.4,3764.8,0.1338]
["bitfinex","ETHUSD",1753727587872,0.4718,3765.2,3764.8,0.1338]
["bitfinex","ETHUSD",1753727588117,0.4285,3765.3,3764.8,0.1338]
["bitfinex","ETHUSD",1753727588432,0.4718,3765.1,3764.8,0.1338]
["bitfinex","ETHUSD",1753727589344,4.15,3765.4,3764.8,0.1338]
["bitfinex","ETHUSD",1753727589512,6.80580746,3765.4,3764.8,0.1338]
["bitfinex","ETHUSD",1753727589706,0.4718,3765.3,3764.8,0.1338]
["bitfinex","ETHUSD",1753727589907,0.4718,3765.2,3764.8,0.1338]
["bitfinex","ETHUSD",1753727590326,2.65583468,3765.3,3764.8,0.1338]
["bitfinex","ETHUSD",1753727590532,1.20851347,3765.3,3764.8,0.1338]
["bitfinex","ETHUSD",1753727590704,3.39256737,3765.3,3764.8,0.1338]
["bitfinex","ETHUSD",1753727590898,0.4718,3765.2,3764.8,0.1338]
["bitfinex","ETHUSD",1753727591305,0.4718,3765.1,3764.8,0.1338]
["bitfinex","ETHUSD",1753727592670,0.4718,3765.1,3764.8,3.1338]
["bitfinex","ETHUSD",1753727592956,2.6551,3766.4,3765.2,2.65588868]
["bitfinex","ETHUSD",1753727593168,4.15,3765.7,3765.5,0.55]
["bitfinex","ETHUSD",1753727593375,0.9396,3765.6,3764.9,0.8317]
["bitfinex","ETHUSD",1753727593650,0.52759612,3765.5,3765.0,0.55]
["bitfinex","ETHUSD",1753727593853,0.033197,3765.4,3765.0,0.6828]
["bitfinex","ETHUSD",1753727594076,5.0896,3765.3,3765.0,0.1328]
["bitfinex","ETHUSD",1753727594262,1.0724,3765.2,3764.8,0.001]
["bitfinex","ETHUSD",1753727594588,3.61811304,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753727594776,7.76811304,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753727594938,8.70771304,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753727595138,9.84409416,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753727596037,10.04785839,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753727599165,5.69409416,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753727599348,9.84509416,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753727600391,12.84509416,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753727600540,42.84509416,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753727601369,3.45937755,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1753727601569,7.77638601,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1753727601770,8.68277755,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1753727603079,4.53177755,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1753727603279,8.68277755,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1753727603479,10.75511448,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1753727604597,13.75511448,3764.1,3764.0,1e-08]
["bitfinex","ETHUSD",1753727606193,0.1328,3764.1,3764.0,1e-08]
["bitfinex","ETHUSD",1753727606358,2.65665376,3764.2,3764.0,1e-08]
["bitfinex","ETHUSD",1753727606681,8.61838601,3764.1,3764.0,1e-08]
["bitfinex","ETHUSD",1753727606882,8.58517755,3764.1,3764.0,1e-08]
["bitfinex","ETHUSD",1753727607082,9.70934991,3764.1,3764.0,1e-08]
["bitfinex","ETHUSD",1753727607283,12.70934991,3764.1,3764.0,1e-08]
["bitfinex","ETHUSD",1753727608594,19.09434991,3764.1,3764.0,1e-08]
["bitfinex","ETHUSD",1753727608745,49.09434991,3764.1,3764.0,1e-08]
["bitfinex","ETHUSD",1753727609653,3.42084231,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753727609857,8.22085766,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753727610044,9.12724214,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1753727611094,2.65821144,3762.0,3761.7,0.4281]
["bitfinex","ETHUSD",1753727611273,4.156,3761.9,3761.7,0.4281]
["bitfinex","ETHUSD",1753727611480,2.65843604,3761.7,3761.2,0.4281]
["bitfinex","ETHUSD",1753727611796,6.81545201,3761.6,3760.9,0.8327]
["bitfinex","ETHUSD",1753727611955,4.157,3761.6,3761.0,0.4281]
["bitfinex","ETHUSD",1753727612157,4.157,3761.6,3761.0,0.8286]
["bitfinex","ETHUSD",1753727612158,0.9968011,3761.6,3761.0,0.8286]
["bitfinex","ETHUSD",1753727612493,4.159,3761.5,3761.1,0.4281]
["bitfinex","ETHUSD",1753727612658,4.158,3761.4,3761.2,0.8286]
["bitfinex","ETHUSD",1753727612857,4.159,3761.3,3761.2,0.4005]
["bitfinex","ETHUSD",1753727613081,4.159,3761.3,3761.2,0.4281]
["bitfinex","ETHUSD",1753727613900,0.7766,3762.3,3761.2,0.8286]
["bitfinex","ETHUSD",1753727614100,4.159,3762.2,3761.3,0.8286]
["bitfinex","ETHUSD",1753727614404,4.91834827,3762.2,3761.3,0.8286]
["bitfinex","ETHUSD",1753727614817,2.65843273,3761.7,3761.0,0.4281]
["bitfinex","ETHUSD",1753727615015,2.65831225,3761.8,3761.0,0.4281]
["bitfinex","ETHUSD",1753727615205,4.159,3761.6,3761.0,0.4281]
["bitfinex","ETHUSD",1753727616162,0.1328,3761.1,3761.0,0.4281]
["bitfinex","ETHUSD",1753727616361,4.2928,3761.1,3761.0,0.4281]
["bitfinex","ETHUSD",1753727616565,4.72208,3761.1,3760.5,0.7603]
["bitfinex","ETHUSD",1753727616798,0.1328,3760.7,3760.6,0.4281]
["bitfinex","ETHUSD",1753727616999,0.1328,3760.7,3760.5,0.7603]
["bitfinex","ETHUSD",1753727617446,0.97275653,3760.6,3760.0,0.01]
["bitfinex","ETHUSD",1753727617710,0.1328,3760.3,3760.0,0.4381]
["bitfinex","ETHUSD",1753727617863,4.17,3760.3,3760.1,0.4005]
["bitfinex","ETHUSD",1753727618063,4.17,3760.3,3760.2,0.8286]
["bitfinex","ETHUSD",1753727618303,4.17,3760.3,3760.2,0.4281]
["bitfinex","ETHUSD",1753727618475,4.3028,3760.3,3760.2,0.4281]
["bitfinex","ETHUSD",1753727618802,0.1328,3760.3,3760.2,0.8286]
["bitfinex","ETHUSD",1753727619103,0.1328,3760.8,3760.4,3.0]
["bitfinex","ETHUSD",1753727619300,0.1328,3761.0,3760.5,1.3786]
["bitfinex","ETHUSD",1753727619469,0.1328,3761.0,3760.6,0.8286]
["bitfinex","ETHUSD",1753727619873,0.1328,3761.0,3760.7,0.8286]
["bitfinex","ETHUSD",1753727620070,4.172,3761.4,3760.9,0.8021]
["bitfinex","ETHUSD",1753727620370,0.1328,3761.2,3761.0,0.4281]
["bitfinex","ETHUSD",1753727620894,0.1328,3761.2,3761.1,4.03739662]
["bitfinex","ETHUSD",1753727621206,0.1328,3761.8,3761.2,0.55]
["bitfinex","ETHUSD",1753727621409,0.1328,3761.8,3761.3,0.4281]
["bitfinex","ETHUSD",1753727621607,0.1328,3761.8,3761.4,0.55]
["bitfinex","ETHUSD",1753727621803,0.1328,3761.8,3761.3,1.1918]
["bitfinex","ETHUSD",1753727621804,4.173,3762.4,3761.8,2.65828956]
["bitfinex","ETHUSD",1753727621989,0.1328,3762.2,3761.9,0.4281]
["bitfinex","ETHUSD",1753727622188,0.1328,3762.2,3761.6,0.9165]
["bitfinex","ETHUSD",1753727622189,0.1328,3762.2,3762.0,0.8286]
["bitfinex","ETHUSD",1753727622390,4.6664,3763.0,3762.1,3.48663298]
["bitfinex","ETHUSD",1753727622391,0.24196291,3762.8,3762.1,3.48663298]
["bitfinex","ETHUSD",1753727622593,0.24196291,3762.9,3762.3,0.55]
["bitfinex","ETHUSD",1753727622799,0.1328,3762.8,3762.4,0.4005]
["bitfinex","ETHUSD",1753727622997,0.27519542,3763.1,3762.2,0.7837]
["bitfinex","ETHUSD",1753727623186,1.24670397,3763.0,3762.2,0.7837]
["bitfinex","ETHUSD",1753727623586,1.09678218,3762.9,3762.2,0.7837]
["bitfinex","ETHUSD",1753727623784,0.24206313,3762.8,3761.9,0.7611]
["bitfinex","ETHUSD",1753727623990,4.41306313,3762.8,3761.9,0.7611]
["bitfinex","ETHUSD",1753727624338,2.65780552,3762.6,3761.9,0.7611]
["bitfinex","ETHUSD",1753727624487,4.1019252,3762.7,3761.9,0.7611]
["bitfinex","ETHUSD",1753727624683,2.6578073,3762.5,3761.6,1.2001]
["bitfinex","ETHUSD",1753727625014,0.4875,3762.6,3761.6,1.2001]
["bitfinex","ETHUSD",1753727625323,4.41411861,3762.6,3761.6,0.7611]
["bitfinex","ETHUSD",1753727625481,4.172,3762.6,3761.7,4.04786239]
["bitfinex","ETHUSD",1753727625791,0.8215,3762.9,3761.9,0.55]
["bitfinex","ETHUSD",1753727625792,4.172,3762.5,3761.9,0.55]
["bitfinex","ETHUSD",1753727626502,4.172,3762.5,3761.9,3.55]
["bitfinex","ETHUSD",1753727626690,4.172,3762.5,3761.9,0.55]
["bitfinex","ETHUSD",1753727627020,4.172,3762.9,3762.1,3.45476955]
["bitfinex","ETHUSD",1753727627219,0.24221331,3762.8,3762.2,2.65799142]
["bitfinex","ETHUSD",1753727627417,0.24221331,3762.8,3762.3,2.65788369]
["bitfinex","ETHUSD",1753727627725,4.17,3763.3,3762.7,2.65765362]
["bitfinex","ETHUSD",1753727627930,0.24222794,3763.2,3762.8,0.439]
["bitfinex","ETHUSD",1753727628144,1.213,3763.9,3762.9,0.439]
["bitfinex","ETHUSD",1753727628145,4.17,3763.5,3762.9,0.439]
["bitfinex","ETHUSD",1753727628432,0.65922794,3763.4,3762.9,0.439]
["bitfinex","ETHUSD",1753727628731,0.24222794,3763.3,3762.9,0.439]
["bitfinex","ETHUSD",1753727629086,0.4875,3763.2,3762.4,0.7967]
["bitfinex","ETHUSD",1753727629221,0.7845,3763.1,3762.1,0.7967]
["bitfinex","ETHUSD",1753727629552,0.24222794,3763.0,3762.4,3.20786298]
["bitfinex","ETHUSD",1753727629763,0.24222794,3763.3,3762.5,0.439]
["bitfinex","ETHUSD",1753727630057,0.4285,3763.8,3762.5,0.439]
["bitfinex","ETHUSD",1753727630058,0.24235857,3763.4,3762.6,3.85493533]
["bitfinex","ETHUSD",1753727630357,4.171,3763.6,3762.9,2.65752123]
["bitfinex","ETHUSD",1753727630531,0.24235857,3763.5,3763.1,0.8236]
["bitfinex","ETHUSD",1753727630732,0.24235857,3763.5,3763.2,3.49680335]
["bitfinex","ETHUSD",1753727631051,4.171,3763.6,3763.3,0.439]
["bitfinex","ETHUSD",1753727631252,0.2425466,3763.5,3763.4,0.439]
["bitfinex","ETHUSD",1753727631425,0.2425466,3764.0,3763.4,0.439]
["bitfinex","ETHUSD",1753727631633,0.44135466,3763.9,3763.4,3.09616714]
["bitfinex","ETHUSD",1753727631928,4.17,3764.1,3763.5,0.439]
["bitfinex","ETHUSD",1753727632133,0.2425466,3764.0,3763.5,3.09609188]
["bitfinex","ETHUSD",1753727632327,0.2425466,3764.0,3763.6,0.439]
["bitfinex","ETHUSD",1753727633051,0.1328,3764.0,3763.6,0.439]
["bitfinex","ETHUSD",1753727633957,0.1328,3764.0,3763.4,0.1328]
["bitfinex","ETHUSD",1753727634159,4.166,3764.3,3763.5,2.6571011]
["bitfinex","ETHUSD",1753727634379,0.002,3764.4,3763.8,2.65683407]
["bitfinex","ETHUSD",1753727634515,0.1348,3764.4,3763.7,0.6828]
["bitfinex","ETHUSD",1753727634724,0.1348,3764.4,3763.8,3.0]
["bitfinex","ETHUSD",1753727635423,0.002,3764.4,3763.9,1.3895]
["bitfinex","ETHUSD",1753727635737,0.002,3764.4,3764.0,3.6828]
["bitfinex","ETHUSD",1753727636032,0.002,3764.4,3764.1,0.8088]
["bitfinex","ETHUSD",1753727636352,0.002,3764.4,3764.2,2.65655742]
["bitfinex","ETHUSD",1753727636517,0.002,3764.4,3764.1,1.2093]
["bitfinex","ETHUSD",1753727636720,0.002,3764.4,3764.2,0.22951436]
["bitfinex","ETHUSD",1753727636916,0.002,3764.4,3764.1,1.2478]
["bitfinex","ETHUSD",1753727636917,0.002,3764.4,3764.3,0.22951436]
["bitfinex","ETHUSD",1753727638719,0.002,3764.4,3764.3,1.03751436]
["bitfinex","ETHUSD",1753727638939,0.002,3764.4,3764.3,1.87701436]
["bitfinex","ETHUSD",1753727639145,0.002,3764.4,3764.3,1.47651436]
["bitfinex","ETHUSD",1753727639756,0.002,3764.4,3764.3,1.03751436]
["bitfinex","ETHUSD",1753727640257,0.918,3764.4,3764.3,0.22951436]
["bitfinex","ETHUSD",1753727640463,1.0508,3764.4,3764.3,0.22951436]
["bitfinex","ETHUSD",1753727640782,0.002,3764.4,3764.3,0.22951436]
["bitfinex","ETHUSD",1753727640939,1.6863,3764.4,3764.3,0.22951436]
["bitfinex","ETHUSD",1753727641257,1.6863,3764.4,3763.5,1.23]
["bitfinex","ETHUSD",1753727641258,1.90493623,3764.4,3763.6,0.22521828]
["bitfinex","ETHUSD",1753727641464,1.90493623,3764.4,3763.7,0.22519008]
["bitfinex","ETHUSD",1753727641465,0.1328,3764.0,3763.7,0.22519008]
["bitfinex","ETHUSD",1753727641672,0.6203,3764.0,3763.8,0.22519008]
["bitfinex","ETHUSD",1753727641973,0.6203,3764.0,3763.9,0.22519008]
["bitfinex","ETHUSD",1753727642864,0.002,3764.4,3764.0,2.65673995]
["bitfinex","ETHUSD",1753727643061,0.1348,3764.4,3764.1,0.22519008]
["bitfinex","ETHUSD",1753727643240,0.1348,3764.4,3763.8,0.1328]
["bitfinex","ETHUSD",1753727643452,0.002,3764.4,3763.9,0.22504793]
["bitfinex","ETHUSD",1753727643641,0.002,3764.4,3764.2,0.791]
["bitfinex","ETHUSD",1753727644072,0.002,3764.4,3764.2,1.23]
["bitfinex","ETHUSD",1753727644603,0.002,3764.4,3764.3,0.439]
["bitfinex","ETHUSD",1753727644960,0.002,3764.4,3764.2,0.791]
["bitfinex","ETHUSD",1753727645361,0.002,3764.4,3764.3,4.27095367]
["bitfinex","ETHUSD",1753727645585,0.002,3764.4,3764.3,5.94642591]
["bitfinex","ETHUSD",1753727646595,0.002,3764.4,3764.3,8.94642591]
["bitfinex","ETHUSD",1753727646999,0.002,3764.4,3764.3,9.75782591]
["bitfinex","ETHUSD",1753727647557,0.002,3764.4,3764.3,13.91482591]
["bitfinex","ETHUSD",1753727648294,0.002,3764.7,3764.6,3.4237247]
["bitfinex","ETHUSD",1753727648484,0.002,3764.7,3764.6,7.33144197]
["bitfinex","ETHUSD",1753727648654,0.002,3764.7,3764.6,8.17094197]
["bitfinex","ETHUSD",1753727649687,0.002,3764.7,3764.6,11.48544197]
["bitfinex","ETHUSD",1753727649887,0.002,3764.7,3764.6,7.33144197]
["bitfinex","ETHUSD",1753727650086,0.002,3764.7,3764.6,12.62954934]
["bitfinex","ETHUSD",1753727650282,0.002,3764.7,3764.6,8.91454934]
["bitfinex","ETHUSD",1753727650679,0.002,3764.7,3764.6,9.31504934]
["bitfinex","ETHUSD",1753727651180,0.002,3764.7,3764.6,5.81922464]
["bitfinex","ETHUSD",1753727651409,0.002,3764.7,3764.6,5.81913226]
["bitfinex","ETHUSD",1753727651577,0.002,3764.7,3764.6,8.47545696]
["bitfinex","ETHUSD",1753727651780,0.002,3764.7,3764.6,8.91445696]
["bitfinex","ETHUSD",1753727652100,0.002,3764.7,3764.6,9.29433226]
["bitfinex","ETHUSD",1753727652298,0.4895,3764.7,3764.6,3.22488348]
["bitfinex","ETHUSD",1753727653577,0.002,3764.7,3764.6,3.22488348]
["bitfinex","ETHUSD",1753727654016,0.487,3764.7,3764.6,3.22488348]
["bitfinex","ETHUSD",1753727654220,1.8457,3764.7,3764.6,0.22488348]
["bitfinex","ETHUSD",1753727654990,4.50195415,3764.7,3764.6,0.22488348]
["bitfinex","ETHUSD",1753727655216,4.50195415,3764.7,3763.1,0.8179]
["bitfinex","ETHUSD",1753727655217,0.7662,3764.0,3763.1,0.8179]
["bitfinex","ETHUSD",1753727655522,0.1328,3763.5,3763.1,0.001]
["bitfinex","ETHUSD",1753727655824,0.1328,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753727656320,0.485,3763.4,3763.1,0.001]
["bitfinex","ETHUSD",1753727656484,0.1328,3763.3,3763.1,0.001]
["bitfinex","ETHUSD",1753727656693,0.6178,3763.3,3763.1,0.001]
["bitfinex","ETHUSD",1753727657023,0.485,3763.6,3763.1,0.001]
["bitfinex","ETHUSD",1753727657182,0.6178,3763.6,3763.1,0.001]
["bitfinex","ETHUSD",1753727657383,0.97791376,3763.5,3763.1,0.001]
["bitfinex","ETHUSD",1753727657583,0.1328,3763.3,3763.1,0.001]
["bitfinex","ETHUSD",1753727657983,0.9447,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753727660603,0.485,3763.9,3763.1,0.7642]
["bitfinex","ETHUSD",1753727660804,0.1328,3763.6,3763.1,0.7642]
["bitfinex","ETHUSD",1753727661004,0.6178,3763.6,3763.1,0.7642]
["bitfinex","ETHUSD",1753727661210,0.485,3763.5,3763.1,0.7642]
["bitfinex","ETHUSD",1753727661431,0.03321464,3763.4,3763.1,0.001]
["bitfinex","ETHUSD",1753727661618,0.6178,3763.4,3763.1,0.001]
["bitfinex","ETHUSD",1753727661830,4.9735,3764.1,3763.1,0.001]
["bitfinex","ETHUSD",1753727661831,0.97791552,3763.3,3763.1,0.001]
["bitfinex","ETHUSD",1753727661995,0.1328,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753727662195,1.0775,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753727663104,0.6178,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753727664412,0.1328,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753727664615,0.485,3763.6,3763.1,0.001]
["bitfinex","ETHUSD",1753727664812,0.1328,3763.3,3763.1,0.001]
["bitfinex","ETHUSD",1753727665336,0.485,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753727666107,0.9447,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753727666444,0.485,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753727666947,0.1328,3763.3,3763.1,0.001]
["bitfinex","ETHUSD",1753727667719,0.6178,3763.3,3763.1,0.001]
["bitfinex","ETHUSD",1753727668016,0.485,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753727668242,0.9447,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753727668445,4.00869217,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753727668618,8.94679217,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753727668819,8.91357576,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753727670053,11.91357576,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753727672493,0.8299,3763.0,3761.5,0.001]
["bitfinex","ETHUSD",1753727672641,2.65813702,3762.1,3761.5,0.001]
["bitfinex","ETHUSD",1753727672846,0.1328,3761.6,3761.5,0.001]
["bitfinex","ETHUSD",1753727673486,0.6178,3761.6,3761.5,0.001]
["bitfinex","ETHUSD",1753727675897,1.0775,3761.6,3761.5,0.001]
["bitfinex","ETHUSD",1753727676452,0.1328,3761.6,3761.5,0.001]
["bitfinex","ETHUSD",1753727676802,0.1328,3761.7,3761.5,0.001]
["bitfinex","ETHUSD",1753727677295,4.155,3762.1,3761.6,0.8555]
["bitfinex","ETHUSD",1753727677496,4.2878,3762.1,3761.7,0.4005]
["bitfinex","ETHUSD",1753727677806,4.2878,3762.1,3761.8,0.455]
["bitfinex","ETHUSD",1753727678013,4.155,3762.1,3761.9,0.8165]
["bitfinex","ETHUSD",1753727678299,4.155,3762.1,3761.9,1.2715]
["bitfinex","ETHUSD",1753727678651,0.1328,3762.2,3762.0,0.455]
["bitfinex","ETHUSD",1753727679304,0.1328,3762.2,3761.9,0.8165]
["bitfinex","ETHUSD",1753727679511,0.1328,3762.2,3762.1,0.455]
["bitfinex","ETHUSD",1753727680096,0.1328,3762.2,3762.1,3.11308989]
["bitfinex","ETHUSD",1753727680312,0.1328,3762.2,3762.1,0.455]
["bitfinex","ETHUSD",1753727680630,4.155,3762.5,3762.1,1.11379343]
["bitfinex","ETHUSD",1753727680834,4.2878,3762.5,3762.2,0.8555]
["bitfinex","ETHUSD",1753727681131,4.2878,3762.5,3762.2,3.11296129]
["bitfinex","ETHUSD",1753727681310,4.2878,3762.5,3762.2,0.455]
["bitfinex","ETHUSD",1753727681995,4.2878,3762.5,3762.1,3.0]
["bitfinex","ETHUSD",1753727682199,4.2878,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753727682397,0.1328,3762.9,3762.4,2.65787795]
["bitfinex","ETHUSD",1753727682718,4.2878,3762.9,3762.6,0.7776]
["bitfinex","ETHUSD",1753727682967,4.2878,3762.9,3762.7,3.11264158]
["bitfinex","ETHUSD",1753727683235,0.7503,3763.4,3762.7,0.455]
["bitfinex","ETHUSD",1753727683538,0.1328,3762.9,3762.3,0.9022]
["bitfinex","ETHUSD",1753727684023,0.1328,3762.9,3762.3,3.9022]
["bitfinex","ETHUSD",1753727684240,0.1328,3762.9,3762.3,3.5601344]
["bitfinex","ETHUSD",1753727684389,0.1328,3762.9,3762.4,2.65787795]
["bitfinex","ETHUSD",1753727684586,0.1328,3762.9,3762.3,3.56014635]
["bitfinex","ETHUSD",1753727684989,0.1328,3762.9,3762.3,0.9022]
["bitfinex","ETHUSD",1753727685185,0.1328,3762.9,3762.3,3.9022]
["bitfinex","ETHUSD",1753727685381,0.1328,3762.9,3762.3,0.9022]
["bitfinex","ETHUSD",1753727685596,0.1328,3762.9,3762.3,3.9022]
["bitfinex","ETHUSD",1753727685834,0.8109,3762.7,3761.8,3.0]
["bitfinex","ETHUSD",1753727686129,0.1328,3762.2,3761.7,0.1328]
["bitfinex","ETHUSD",1753727686340,0.1328,3761.9,3761.5,0.001]
["bitfinex","ETHUSD",1753727686625,0.03322877,3761.8,3761.5,0.001]
["bitfinex","ETHUSD",1753727687491,0.4882,3761.7,3761.5,0.001]
["bitfinex","ETHUSD",1753727688045,0.1328,3761.9,3761.5,3.001]
["bitfinex","ETHUSD",1753727688386,0.1328,3761.9,3761.5,0.4595]
["bitfinex","ETHUSD",1753727688799,0.1328,3761.9,3761.5,0.44006]
["bitfinex","ETHUSD",1753727689005,0.1328,3761.9,3761.6,3.859]
["bitfinex","ETHUSD",1753727689185,4.154,3762.5,3761.9,3.0]
["bitfinex","ETHUSD",1753727689390,0.1328,3762.4,3761.9,3.0]
["bitfinex","ETHUSD",1753727689615,0.1328,3762.4,3761.8,3.6828]
["bitfinex","ETHUSD",1753727689816,0.1328,3762.4,3762.1,0.55]
["bitfinex","ETHUSD",1753727690027,4.154,3762.6,3762.2,0.1328]
["bitfinex","ETHUSD",1753727690643,4.154,3762.6,3762.3,0.4585]
["bitfinex","ETHUSD",1753727690852,0.1328,3762.7,3762.3,0.4585]
["bitfinex","ETHUSD",1753727691007,0.1328,3762.7,3762.4,0.4585]
["bitfinex","ETHUSD",1753727691921,4.154,3763.0,3762.4,3.4585]
["bitfinex","ETHUSD",1753727692135,0.4882,3763.2,3762.5,0.55]
["bitfinex","ETHUSD",1753727692336,0.8243,3763.5,3762.6,0.55]
["bitfinex","ETHUSD",1753727692337,0.1328,3763.1,3762.6,0.55]
["bitfinex","ETHUSD",1753727692522,4.6422,3763.5,3762.7,0.4585]
["bitfinex","ETHUSD",1753727692711,0.1328,3763.2,3762.9,2.65752348]
["bitfinex","ETHUSD",1753727692915,0.1328,3763.2,3762.6,0.9918]
["bitfinex","ETHUSD",1753727694003,0.1328,3763.2,3762.6,3.64952023]
["bitfinex","ETHUSD",1753727694449,0.1328,3763.2,3762.7,2.65766509]
["bitfinex","ETHUSD",1753727694648,0.1328,3763.2,3762.6,0.9918]
["bitfinex","ETHUSD",1753727695117,0.1328,3763.2,3762.6,3.64951653]
["bitfinex","ETHUSD",1753727695308,0.1328,3763.2,3762.6,0.5913]
["bitfinex","ETHUSD",1753727695505,0.1328,3763.2,3762.6,3.24902601]
["bitfinex","ETHUSD",1753727696316,0.1328,3763.2,3762.6,3.249009]
["bitfinex","ETHUSD",1753727696627,0.1328,3763.3,3762.8,2.6575954]
["bitfinex","ETHUSD",1753727696932,0.7862,3764.1,3763.2,2.65731292]
["bitfinex","ETHUSD",1753727697243,0.621,3764.0,3763.3,0.55]
["bitfinex","ETHUSD",1753727697412,0.621,3764.0,3763.4,0.1328]
["bitfinex","ETHUSD",1753727697610,0.1328,3764.0,3763.4,2.78995388]
["bitfinex","ETHUSD",1753727697918,0.1328,3764.0,3763.5,0.4585]
["bitfinex","ETHUSD",1753727698103,0.621,3764.0,3763.5,0.4585]
["bitfinex","ETHUSD",1753727698305,0.4882,3763.9,3763.4,0.1328]
["bitfinex","ETHUSD",1753727698936,0.1328,3764.0,3763.4,0.1328]
["bitfinex","ETHUSD",1753727698937,0.1328,3764.0,3763.4,0.5913]
["bitfinex","ETHUSD",1753727699146,0.1328,3764.0,3763.5,0.4585]
["bitfinex","ETHUSD",1753727699306,0.1328,3764.0,3763.4,0.1328]
["bitfinex","ETHUSD",1753727699512,0.002,3764.4,3763.8,3.0]
["bitfinex","ETHUSD",1753727699720,0.1348,3764.4,3763.8,0.5913]
["bitfinex","ETHUSD",1753727699920,0.1348,3764.4,3763.8,3.24818363]
["bitfinex","ETHUSD",1753727700244,4.153,3764.3,3763.8,0.5913]
["bitfinex","ETHUSD",1753727700650,0.1348,3764.4,3764.3,5.6565364]
["bitfinex","ETHUSD",1753727700809,0.002,3764.4,3764.3,6.6650364]
["bitfinex","ETHUSD",1753727701009,0.002,3764.4,3764.3,7.9501364]
["bitfinex","ETHUSD",1753727702013,0.002,3764.7,3764.6,7.0318247]
["bitfinex","ETHUSD",1753727702354,0.002,3764.7,3764.6,8.79828196]
["bitfinex","ETHUSD",1753727702657,0.002,3764.7,3764.6,9.65728196]
["bitfinex","ETHUSD",1753727702954,0.002,3765.6,3765.1,2.65597195]
["bitfinex","ETHUSD",1753727703250,0.002,3765.6,3765.1,7.16427195]
["bitfinex","ETHUSD",1753727703756,0.002,3765.6,3765.1,7.62277195]
["bitfinex","ETHUSD",1753727703952,0.002,3765.6,3765.1,9.051155]
["bitfinex","ETHUSD",1753727704130,0.002,3765.6,3765.1,8.650655]
["bitfinex","ETHUSD",1753727704319,0.002,3765.6,3765.1,9.051155]
["bitfinex","ETHUSD",1753727704820,0.002,3765.6,3765.1,13.203155]
["bitfinex","ETHUSD",1753727705860,0.002,3765.6,3765.5,4.03668981]
["bitfinex","ETHUSD",1753727706017,0.002,3765.6,3765.5,20.68401893]
["bitfinex","ETHUSD",1753727706217,0.002,3765.6,3765.5,21.67581893]
["bitfinex","ETHUSD",1753727706755,0.002,3766.6,3765.9,7.03640773]
["bitfinex","ETHUSD",1753727706963,0.002,3766.6,3765.9,18.5521765]
["bitfinex","ETHUSD",1753727707462,0.002,3766.6,3766.5,6.97288473]
["bitfinex","ETHUSD",1753727707648,0.002,3766.6,3766.5,11.93314406]
["bitfinex","ETHUSD",1753727707834,0.002,3766.6,3766.5,35.68974583]
["bitfinex","ETHUSD",1753727708034,0.002,3766.6,3766.5,20.15691283]
["bitfinex","ETHUSD",1753727708229,0.002,3766.6,3766.5,23.85490283]
["bitfinex","ETHUSD",1753727709024,0.002,3766.6,3766.5,20.15691283]
["bitfinex","ETHUSD",1753727709418,0.002,3766.6,3766.5,7.78214406]
["bitfinex","ETHUSD",1753727709621,0.002,3766.6,3766.5,11.93214406]
["bitfinex","ETHUSD",1753727709835,0.002,3766.6,3766.5,9.27715933]
["bitfinex","ETHUSD",1753727710236,0.9455,3766.6,3766.5,3.1328]
["bitfinex","ETHUSD",1753727710556,0.9455,3766.6,3766.3,0.1328]
["bitfinex","ETHUSD",1753727710758,0.4882,3766.5,3766.3,0.1328]
["bitfinex","ETHUSD",1753727711058,0.002,3766.6,3766.5,4.16388473]
["bitfinex","ETHUSD",1753727711460,0.002,3766.6,3766.5,8.02288473]
["bitfinex","ETHUSD",1753727711662,0.002,3766.6,3766.5,17.17045439]
["bitfinex","ETHUSD",1753727711878,0.002,3767.3,3767.2,3.20449139]
["bitfinex","ETHUSD",1753727712029,0.002,3767.3,3767.2,7.03059139]
["bitfinex","ETHUSD",1753727712230,0.002,3767.3,3767.2,7.16339139]
["bitfinex","ETHUSD",1753727712763,0.002,3767.3,3767.2,7.62189139]
["bitfinex","ETHUSD",1753727712968,0.002,3767.3,3767.2,8.54970709]
["bitfinex","ETHUSD",1753727713577,0.002,3767.3,3767.2,12.69970709]
["bitfinex","ETHUSD",1753727713876,0.002,3767.3,3767.2,12.29920709]
["bitfinex","ETHUSD",1753727714102,0.002,3767.3,3767.2,0.1328]
["bitfinex","ETHUSD",1753727714286,0.9112,3767.3,3767.2,0.1328]
["bitfinex","ETHUSD",1753727714487,1.7367,3767.3,3767.0,0.1328]
["bitfinex","ETHUSD",1753727714672,0.9092,3767.2,3766.3,4.9117]
["bitfinex","ETHUSD",1753727714872,0.9092,3767.2,3766.6,0.1328]
["bitfinex","ETHUSD",1753727715073,0.9092,3767.1,3766.6,0.1328]
["bitfinex","ETHUSD",1753727715383,0.1328,3766.9,3766.3,0.1328]
["bitfinex","ETHUSD",1753727715564,1.7388,3766.8,3765.6,4.149]
["bitfinex","ETHUSD",1753727715764,0.1328,3766.4,3765.9,0.1328]
["bitfinex","ETHUSD",1753727715986,0.9092,3766.3,3765.9,0.1328]
["bitfinex","ETHUSD",1753727716158,0.9092,3766.2,3765.9,0.1328]
["bitfinex","ETHUSD",1753727716364,0.9092,3766.1,3765.7,3.0]
["bitfinex","ETHUSD",1753727716578,0.9092,3766.1,3765.7,0.1328]
["bitfinex","ETHUSD",1753727716579,0.4754,3766.0,3765.7,0.1328]
["bitfinex","ETHUSD",1753727716864,0.4338,3766.1,3765.7,0.1328]
["bitfinex","ETHUSD",1753727716865,0.4754,3766.7,3766.0,3.55]
["bitfinex","ETHUSD",1753727717084,0.4754,3766.7,3766.0,6.20528546]
["bitfinex","ETHUSD",1753727717280,0.4754,3766.7,3766.3,0.1328]
["bitfinex","ETHUSD",1753727717603,0.4338,3766.6,3766.3,0.1328]
["bitfinex","ETHUSD",1753727717769,0.4754,3766.6,3766.3,0.1328]
["bitfinex","ETHUSD",1753727718663,0.4754,3766.5,3766.3,0.1328]
["bitfinex","ETHUSD",1753727719202,0.4754,3766.4,3766.3,0.1328]
["bitfinex","ETHUSD",1753727719609,0.9092,3766.4,3766.3,0.6828]
["bitfinex","ETHUSD",1753727719780,1.6985,3766.4,3765.3,2.65577229]
["bitfinex","ETHUSD",1753727719978,1.34454875,3766.3,3765.5,3.0]
["bitfinex","ETHUSD",1753727720178,0.9092,3766.3,3765.6,0.55]
["bitfinex","ETHUSD",1753727720373,0.4754,3766.2,3765.5,0.55]
["bitfinex","ETHUSD",1753727724626,0.4754,3766.2,3765.4,3.55]
["bitfinex","ETHUSD",1753727724920,0.4754,3766.2,3765.4,6.20573377]
["bitfinex","ETHUSD",1753727725122,0.4754,3766.2,3765.4,3.55]
["bitfinex","ETHUSD",1753727725920,0.4754,3766.2,3765.4,6.20574962]
["bitfinex","ETHUSD",1753727726217,0.4754,3766.2,3765.4,3.55]
["bitfinex","ETHUSD",1753727726420,0.002,3766.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1753727726624,0.9092,3766.6,3765.6,0.55]
["bitfinex","ETHUSD",1753727726822,0.9092,3766.6,3765.7,3.09694876]
["bitfinex","ETHUSD",1753727727021,0.9092,3766.6,3766.0,0.55]
["bitfinex","ETHUSD",1753727727221,0.002,3766.7,3766.0,0.55]
["bitfinex","ETHUSD",1753727727222,0.002,3766.7,3766.1,3.20520816]
["bitfinex","ETHUSD",1753727727426,0.002,3766.7,3766.3,0.55]
["bitfinex","ETHUSD",1753727727787,0.9092,3766.6,3765.9,0.55]
["bitfinex","ETHUSD",1753727728024,0.8067,3766.4,3765.6,0.55]
["bitfinex","ETHUSD",1753727728323,0.4754,3766.3,3765.7,0.55]
["bitfinex","ETHUSD",1753727728998,2.85999472,3766.2,3765.2,7.151]
["bitfinex","ETHUSD",1753727729199,0.7613,3765.6,3764.5,2.65633434]
["bitfinex","ETHUSD",1753727729435,0.7613,3765.5,3764.3,0.001]
["bitfinex","ETHUSD",1753727729717,0.17159,3766.2,3764.3,0.001]
["bitfinex","ETHUSD",1753727729718,0.7613,3765.3,3764.3,0.001]
["bitfinex","ETHUSD",1753727730022,0.1328,3764.7,3764.3,0.001]
["bitfinex","ETHUSD",1753727730429,0.1328,3764.8,3764.3,2.65752742]
["bitfinex","ETHUSD",1753727730592,0.6082,3764.8,3764.3,2.65752742]
["bitfinex","ETHUSD",1753727731330,0.6082,3764.8,3764.3,0.001]
["bitfinex","ETHUSD",1753727731331,0.1328,3764.8,3764.3,0.001]
["bitfinex","ETHUSD",1753727731628,0.9092,3764.7,3764.3,0.001]
["bitfinex","ETHUSD",1753727731951,0.9092,3764.7,3764.3,3.001]
["bitfinex","ETHUSD",1753727732130,0.4754,3764.7,3764.3,0.001]
["bitfinex","ETHUSD",1753727732497,0.7613,3765.1,3764.5,0.55]
["bitfinex","ETHUSD",1753727732809,0.7613,3765.1,3764.7,3.0]
["bitfinex","ETHUSD",1753727733009,0.4754,3765.0,3764.6,0.1328]
["bitfinex","ETHUSD",1753727733212,0.9092,3765.0,3764.3,0.001]
["bitfinex","ETHUSD",1753727733525,0.1328,3764.8,3764.3,0.1338]
["bitfinex","ETHUSD",1753727733728,0.1328,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1753727734046,0.4754,3765.3,3764.8,0.55]
["bitfinex","ETHUSD",1753727734193,0.4754,3765.0,3764.8,0.55]
["bitfinex","ETHUSD",1753727734392,0.1328,3765.4,3764.9,0.1328]
["bitfinex","ETHUSD",1753727734393,0.4338,3765.2,3764.9,0.1328]
["bitfinex","ETHUSD",1753727734597,0.4338,3765.2,3764.4,2.65645731]
["bitfinex","ETHUSD",1753727734598,0.4338,3765.1,3764.4,2.65639683]
["bitfinex","ETHUSD",1753727734829,0.5666,3765.1,3764.5,0.1328]
["bitfinex","ETHUSD",1753727735004,0.4754,3765.0,3764.5,0.1328]
["bitfinex","ETHUSD",1753727735627,0.4754,3764.9,3764.5,3.1328]
["bitfinex","ETHUSD",1753727735839,0.4754,3764.8,3764.5,0.1328]
["bitfinex","ETHUSD",1753727736133,0.4754,3764.7,3764.5,0.1328]
["bitfinex","ETHUSD",1753727736451,0.4754,3764.6,3764.3,2.65753361]
["bitfinex","ETHUSD",1753727737017,0.1328,3764.8,3764.4,2.65646583]
["bitfinex","ETHUSD",1753727737230,0.1328,3764.8,3764.3,0.001]
["bitfinex","ETHUSD",1753727737532,0.1328,3764.8,3764.5,3.0]
["bitfinex","ETHUSD",1753727737699,0.1328,3764.9,3764.6,0.22569847]
["bitfinex","ETHUSD",1753727737894,0.4754,3764.8,3764.7,0.22569847]
["bitfinex","ETHUSD",1753727739320,0.9092,3764.8,3764.7,0.22565776]
["bitfinex","ETHUSD",1753727740316,0.4754,3764.8,3764.7,0.22565776]
["bitfinex","ETHUSD",1753727742873,1.3015,3765.9,3765.0,0.55]
["bitfinex","ETHUSD",1753727743140,0.8261,3765.4,3764.6,0.001]
["bitfinex","ETHUSD",1753727743347,0.03319788,3765.3,3764.7,0.22577581]
["bitfinex","ETHUSD",1753727743549,0.7925,3765.1,3764.6,0.001]
["bitfinex","ETHUSD",1753727743711,2.65646583,3764.4,3764.3,0.001]
["bitfinex","ETHUSD",1753727743917,7.61396583,3764.4,3764.3,0.001]
["bitfinex","ETHUSD",1753727744156,2.65688931,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753727744364,3.44938931,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753727744667,4.39860042,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753727744873,4.64236462,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753727745145,1.9522642,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753727745332,9.02861573,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753727745649,6.37172642,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753727747151,6.37272642,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753727747311,9.02961573,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753727747950,9.23421689,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753727749046,9.02961573,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753727749247,2.20372642,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753727749488,6.37372642,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753727749650,1.2809,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753727749850,5.4509,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753727750781,0.7925,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753727750988,0.776,3764.4,3763.7,1.6227]
["bitfinex","ETHUSD",1753727751142,4.2072067,3764.3,3763.7,0.001]
["bitfinex","ETHUSD",1753727751342,4.174,3764.3,3763.7,0.001]
["bitfinex","ETHUSD",1753727751681,4.6624,3764.3,3763.7,0.001]
["bitfinex","ETHUSD",1753727751899,0.4276,3764.7,3763.7,0.001]
["bitfinex","ETHUSD",1753727752038,4.176,3764.6,3763.9,2.65676701]
["bitfinex","ETHUSD",1753727752242,4.176,3764.6,3763.8,0.9951]
["bitfinex","ETHUSD",1753727752457,4.176,3764.6,3763.7,0.001]
["bitfinex","ETHUSD",1753727752888,0.1328,3764.4,3763.9,0.1328]
["bitfinex","ETHUSD",1753727753442,0.1328,3764.4,3763.9,3.1328]
["bitfinex","ETHUSD",1753727753798,4.175,3764.3,3764.0,0.4451]
["bitfinex","ETHUSD",1753727754099,6.382,3765.0,3764.1,0.8466]
["bitfinex","ETHUSD",1753727754397,4.174,3764.6,3764.2,2.78938576]
["bitfinex","ETHUSD",1753727754541,4.174,3764.6,3764.2,2.78940036]
["bitfinex","ETHUSD",1753727754742,4.174,3764.6,3764.3,3.4451]
["bitfinex","ETHUSD",1753727755187,1.2955,3765.6,3764.4,3.42425455]
["bitfinex","ETHUSD",1753727755369,4.174,3765.5,3764.7,2.65623769]
["bitfinex","ETHUSD",1753727755563,4.174,3765.5,3764.6,0.55]
["bitfinex","ETHUSD",1753727755796,4.174,3765.5,3764.7,2.65625392]
["bitfinex","ETHUSD",1753727756340,4.174,3765.5,3764.6,0.55]
["bitfinex","ETHUSD",1753727756576,4.174,3765.5,3764.7,3.0]
["bitfinex","ETHUSD",1753727756789,4.174,3765.5,3764.6,0.55]
["bitfinex","ETHUSD",1753727757052,4.174,3765.5,3764.8,2.65615675]
["bitfinex","ETHUSD",1753727757203,1.2955,3765.6,3764.9,2.65604844]
["bitfinex","ETHUSD",1753727757418,4.172,3765.4,3764.8,0.55]
["bitfinex","ETHUSD",1753727757715,1.2955,3765.6,3764.8,0.55]
["bitfinex","ETHUSD",1753727757880,4.172,3765.3,3764.8,0.68966]
["bitfinex","ETHUSD",1753727758085,4.171,3765.3,3765.1,2.65591109]
["bitfinex","ETHUSD",1753727758399,4.171,3765.3,3765.0,2.65602412]
["bitfinex","ETHUSD",1753727758705,0.4884,3765.7,3765.0,0.4451]
["bitfinex","ETHUSD",1753727758888,4.171,3765.6,3765.0,0.4451]
["bitfinex","ETHUSD",1753727759094,4.171,3765.6,3764.9,2.6560886]
["bitfinex","ETHUSD",1753727759318,4.171,3765.6,3765.0,2.65599654]
["bitfinex","ETHUSD",1753727759614,4.171,3765.6,3765.3,2.65582443]
["bitfinex","ETHUSD",1753727759902,4.168,3765.5,3765.2,3.20588821]
["bitfinex","ETHUSD",1753727760061,4.168,3765.5,3765.2,0.4451]
["bitfinex","ETHUSD",1753727760262,4.168,3765.5,3765.2,3.10100136]
["bitfinex","ETHUSD",1753727760663,4.168,3765.5,3765.0,0.55]
["bitfinex","ETHUSD",1753727760921,4.168,3765.5,3765.4,5.65576034]
["bitfinex","ETHUSD",1753727761063,4.168,3765.5,3765.4,3.55]
["bitfinex","ETHUSD",1753727761265,4.168,3765.5,3765.4,3.9951]
["bitfinex","ETHUSD",1753727761567,4.168,3765.5,3765.4,6.65086034]
["bitfinex","ETHUSD",1753727761766,4.168,3765.5,3765.4,3.9951]
["bitfinex","ETHUSD",1753727761996,4.168,3765.5,3765.4,6.65086034]
["bitfinex","ETHUSD",1753727762506,0.002,3766.1,3765.5,0.55]
["bitfinex","ETHUSD",1753727762706,0.002,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1753727762910,0.002,3766.1,3766.0,6.20533722]
["bitfinex","ETHUSD",1753727763122,0.002,3766.1,3766.0,7.05193722]
["bitfinex","ETHUSD",1753727764584,0.002,3766.1,3766.0,3.55]
["bitfinex","ETHUSD",1753727765096,0.4904,3766.1,3766.0,3.0]
["bitfinex","ETHUSD",1753727765271,0.002,3766.1,3766.0,3.0]
["bitfinex","ETHUSD",1753727765729,0.002,3766.1,3766.0,3.1328]
["bitfinex","ETHUSD",1753727765891,0.002,3766.1,3766.0,5.78813722]
["bitfinex","ETHUSD",1753727766219,0.002,3766.1,3766.0,6.78323722]
["bitfinex","ETHUSD",1753727766725,0.002,3766.1,3766.0,3.6828]
["bitfinex","ETHUSD",1753727766889,0.002,3766.1,3766.0,6.33813722]
["bitfinex","ETHUSD",1753727767092,0.002,3766.1,3766.0,3.6828]
["bitfinex","ETHUSD",1753727767408,0.002,3766.1,3766.0,7.76049033]
["bitfinex","ETHUSD",1753727769478,0.002,3766.1,3766.0,3.6828]
["bitfinex","ETHUSD",1753727770046,0.4904,3766.1,3766.0,3.1328]
["bitfinex","ETHUSD",1753727770217,0.002,3766.1,3766.0,3.1328]
["bitfinex","ETHUSD",1753727770589,0.4904,3766.1,3766.0,3.1328]
["bitfinex","ETHUSD",1753727772185,0.002,3766.1,3766.0,5.78813722]
["bitfinex","ETHUSD",1753727773103,0.002,3766.1,3766.0,7.62340568]
["bitfinex","ETHUSD",1753727773325,0.002,3766.1,3766.0,8.83710568]
["bitfinex","ETHUSD",1753727774890,0.002,3767.3,3766.6,6.96191424]
["bitfinex","ETHUSD",1753727775095,0.002,3767.3,3766.6,7.09471424]
["bitfinex","ETHUSD",1753727775291,0.002,3767.3,3767.2,4.03029139]
["bitfinex","ETHUSD",1753727775602,0.002,3767.3,3767.2,7.43332053]
["bitfinex","ETHUSD",1753727775829,0.002,3767.3,3767.2,7.56612053]
["bitfinex","ETHUSD",1753727776137,0.002,3767.3,3767.2,8.40852053]
["bitfinex","ETHUSD",1753727777991,0.002,3767.3,3767.2,8.00702053]
["bitfinex","ETHUSD",1753727778230,0.002,3767.3,3767.2,8.40852053]
["bitfinex","ETHUSD",1753727779431,1e-08,3767.5,3767.4,6.20435048]
["bitfinex","ETHUSD",1753727779632,1e-08,3767.5,3767.4,31.20817109]
["bitfinex","ETHUSD",1753727779834,1e-08,3767.5,3767.4,32.18337109]
["bitfinex","ETHUSD",1753727780883,1e-08,3767.5,3767.4,37.20197109]
["bitfinex","ETHUSD",1753727781000,0.002,3768.3,3768.0,3.96792781]
["bitfinex","ETHUSD",1753727781197,0.002,3768.3,3768.0,11.13492781]
["bitfinex","ETHUSD",1753727781402,0.002,3768.3,3768.0,13.29758891]
["bitfinex","ETHUSD",1753727783303,0.002,3768.3,3768.2,6.20378695]
["bitfinex","ETHUSD",1753727783538,0.002,3768.3,3768.2,10.50158695]
["bitfinex","ETHUSD",1753727783722,0.002,3768.3,3768.2,10.94248695]
["bitfinex","ETHUSD",1753727783919,0.002,3768.3,3768.2,12.12388695]
["bitfinex","ETHUSD",1753727784150,0.002,3768.4,3768.3,6.98361653]
["bitfinex","ETHUSD",1753727784813,0.002,3768.4,3768.3,7.42451653]
["bitfinex","ETHUSD",1753727787208,0.002,3768.4,3768.3,6.98361653]
["bitfinex","ETHUSD",1753727787825,0.002,3768.4,3768.3,7.42451653]
["bitfinex","ETHUSD",1753727788762,0.002,3768.4,3768.3,6.20371653]
["bitfinex","ETHUSD",1753727788949,0.002,3768.4,3768.3,10.76974567]
["bitfinex","ETHUSD",1753727789356,0.002,3768.4,3768.3,11.21064567]
["bitfinex","ETHUSD",1753727789973,0.4614,3768.4,3768.3,10.76874567]
["bitfinex","ETHUSD",1753727791226,0.9292,3768.4,3768.2,0.97716846]
["bitfinex","ETHUSD",1753727791476,0.9272,3768.3,3768.2,0.1328]
["bitfinex","ETHUSD",1753727791671,0.9272,3768.3,3766.7,0.8041]
["bitfinex","ETHUSD",1753727791988,2.78673553,3768.0,3766.8,3.0]
["bitfinex","ETHUSD",1753727792268,1.758,3767.9,3767.4,0.1328]
["bitfinex","ETHUSD",1753727792425,2.03667355,3767.9,3767.4,0.1328]
["bitfinex","ETHUSD",1753727792632,0.9272,3767.8,3767.4,3.1328]
["bitfinex","ETHUSD",1753727792844,0.9272,3767.8,3767.4,2.65428546]
["bitfinex","ETHUSD",1753727793042,0.4594,3767.8,3767.7,0.1328]
["bitfinex","ETHUSD",1753727793259,0.4678,3768.2,3767.8,3.55]
["bitfinex","ETHUSD",1753727793260,0.4594,3768.1,3767.8,3.55]
["bitfinex","ETHUSD",1753727793466,0.4594,3768.0,3767.8,3.55]
["bitfinex","ETHUSD",1753727793768,0.9272,3767.9,3767.3,0.55]
["bitfinex","ETHUSD",1753727793928,0.002,3768.4,3767.1,3.0]
["bitfinex","ETHUSD",1753727793929,1.7329,3767.8,3767.1,3.0]
["bitfinex","ETHUSD",1753727794272,0.9272,3767.7,3766.9,5.6546433]
["bitfinex","ETHUSD",1753727794454,0.9272,3767.7,3767.4,0.1328]
["bitfinex","ETHUSD",1753727794763,0.9272,3767.6,3767.4,0.1328]
["bitfinex","ETHUSD",1753727795171,0.8057,3767.8,3767.4,0.6828]
["bitfinex","ETHUSD",1753727795172,0.9272,3767.5,3767.4,0.6828]
["bitfinex","ETHUSD",1753727795668,1.751,3767.5,3767.4,0.6828]
["bitfinex","ETHUSD",1753727796641,0.1328,3767.9,3767.4,0.6828]
["bitfinex","ETHUSD",1753727796642,1.4244,3767.9,3767.5,0.55]
["bitfinex","ETHUSD",1753727796860,0.4594,3767.8,3767.6,2.65416312]
["bitfinex","ETHUSD",1753727797058,0.4594,3767.8,3767.7,0.6828]
["bitfinex","ETHUSD",1753727797661,0.9272,3767.8,3767.7,0.6828]
["bitfinex","ETHUSD",1753727798273,0.9272,3767.8,3767.7,3.6828]
["bitfinex","ETHUSD",1753727798577,0.4594,3767.8,3767.7,3.6828]
["bitfinex","ETHUSD",1753727798751,0.4594,3768.1,3767.8,3.0]
["bitfinex","ETHUSD",1753727798958,0.4594,3768.0,3767.7,3.33691103]
["bitfinex","ETHUSD",1753727799279,0.4594,3768.0,3767.9,0.55]
["bitfinex","ETHUSD",1753727799484,0.4678,3768.1,3767.9,0.55]
["bitfinex","ETHUSD",1753727799485,0.002,3768.4,3767.9,1.37149321]
["bitfinex","ETHUSD",1753727799718,0.002,3768.4,3768.3,3.20371653]
["bitfinex","ETHUSD",1753727799989,0.002,3768.4,3768.3,6.33651653]
["bitfinex","ETHUSD",1753727802064,0.002,3768.4,3768.3,6.77741653]
["bitfinex","ETHUSD",1753727802394,0.002,3768.4,3768.3,7.27511653]
["bitfinex","ETHUSD",1753727802607,0.002,3768.4,3768.3,12.22381653]
["bitfinex","ETHUSD",1753727802909,0.002,3768.4,3768.3,13.71158386]
["bitfinex","ETHUSD",1753727803701,0.002,3768.4,3768.3,12.77298386]
["bitfinex","ETHUSD",1753727804709,0.002,3768.4,3768.3,13.71358386]
["bitfinex","ETHUSD",1753727804901,0.002,3768.4,3768.3,12.77298386]
["bitfinex","ETHUSD",1753727806562,0.002,3768.4,3768.3,13.71358386]
["bitfinex","ETHUSD",1753727807805,1e-08,3768.4,3768.3,13.71358386]
["bitfinex","ETHUSD",1753727808908,1e-08,3768.4,3768.3,31.62696686]
["bitfinex","ETHUSD",1753727809091,1e-08,3768.6,3768.5,3.20357569]
["bitfinex","ETHUSD",1753727809290,1e-08,3768.6,3768.5,29.7386463]
["bitfinex","ETHUSD",1753727809511,0.002,3769.2,3769.1,4.01395327]
["bitfinex","ETHUSD",1753727809809,0.002,3769.2,3769.1,11.29675327]
["bitfinex","ETHUSD",1753727810497,0.4787,3769.2,3769.1,10.48595327]
["bitfinex","ETHUSD",1753727810676,0.909,3769.2,3769.1,6.33595327]
["bitfinex","ETHUSD",1753727811018,0.002,3769.2,3769.1,10.48495327]
["bitfinex","ETHUSD",1753727811205,0.002,3769.2,3769.1,7.8318]
["bitfinex","ETHUSD",1753727811372,0.4787,3769.2,3769.1,10.48495327]
["bitfinex","ETHUSD",1753727811809,0.909,3769.2,3769.1,7.8318]
["bitfinex","ETHUSD",1753727812018,0.909,3769.2,3769.1,3.6828]
["bitfinex","ETHUSD",1753727812231,0.4787,3769.2,3769.1,6.33595327]
["bitfinex","ETHUSD",1753727812732,0.002,3769.2,3769.1,6.33595327]
["bitfinex","ETHUSD",1753727813420,0.002,3769.2,3769.1,7.64976939]
["bitfinex","ETHUSD",1753727816617,0.4787,3769.2,3769.1,3.33595327]
["bitfinex","ETHUSD",1753727816785,0.909,3769.2,3769.1,10.48495327]
["bitfinex","ETHUSD",1753727817241,0.909,3769.2,3769.1,3.1328]
["bitfinex","ETHUSD",1753727817691,0.909,3769.2,3769.1,3.6828]
["bitfinex","ETHUSD",1753727817899,0.8296,3769.1,3768.0,0.8148]
["bitfinex","ETHUSD",1753727818102,0.907,3769.1,3768.1,0.22778956]
["bitfinex","ETHUSD",1753727818306,0.907,3769.1,3767.2,0.8148]
["bitfinex","ETHUSD",1753727818307,0.8296,3768.9,3768.2,0.22778956]
["bitfinex","ETHUSD",1753727818501,0.8296,3768.9,3768.3,0.22778956]
["bitfinex","ETHUSD",1753727818502,0.1328,3768.7,3768.3,0.22778956]
["bitfinex","ETHUSD",1753727818686,0.907,3768.6,3768.4,0.22778956]
["bitfinex","ETHUSD",1753727819034,0.8296,3768.9,3768.5,0.22778956]
["bitfinex","ETHUSD",1753727819207,0.8296,3768.9,3768.6,0.22778956]
["bitfinex","ETHUSD",1753727819383,0.8296,3768.9,3768.7,0.22778956]
["bitfinex","ETHUSD",1753727819583,0.907,3768.8,3768.6,0.55]
["bitfinex","ETHUSD",1753727819826,0.8296,3768.9,3768.7,0.36063396]
["bitfinex","ETHUSD",1753727820025,0.8296,3768.9,3768.8,0.22783396]
["bitfinex","ETHUSD",1753727820225,0.9624,3768.9,3768.8,0.22783396]
["bitfinex","ETHUSD",1753727820427,2.23114984,3768.9,3768.8,0.22783396]
["bitfinex","ETHUSD",1753727820629,4.8844439,3768.9,3768.8,0.22783396]
["bitfinex","ETHUSD",1753727821950,4.91761007,3768.9,3768.8,0.22783396]
["bitfinex","ETHUSD",1753727822259,0.7582,3768.8,3767.8,0.1328]
["bitfinex","ETHUSD",1753727822464,1.43471601,3768.9,3767.9,0.22787167]
["bitfinex","ETHUSD",1753727822465,0.1328,3768.3,3767.9,0.22787167]
["bitfinex","ETHUSD",1753727822650,0.1328,3768.3,3767.8,0.1328]
["bitfinex","ETHUSD",1753727822651,1.6781,3768.2,3768.0,0.22787167]
["bitfinex","ETHUSD",1753727822973,1.22089,3768.1,3767.4,0.1328]
["bitfinex","ETHUSD",1753727823268,0.1328,3767.9,3767.5,0.22498122]
["bitfinex","ETHUSD",1753727823427,0.1328,3767.9,3767.6,0.22498122]
["bitfinex","ETHUSD",1753727823627,0.907,3767.8,3767.7,0.22498122]
["bitfinex","ETHUSD",1753727825972,0.4767,3767.8,3767.7,0.22498122]
["bitfinex","ETHUSD",1753727826170,1.6781,3768.2,3767.8,0.55]
["bitfinex","ETHUSD",1753727826383,1.2478,3768.2,3768.0,0.55]
["bitfinex","ETHUSD",1753727826696,1.2478,3768.2,3768.1,0.22498122]
["bitfinex","ETHUSD",1753727827398,1.6781,3768.2,3768.1,0.22498122]
["bitfinex","ETHUSD",1753727827880,1.2478,3768.2,3768.1,0.22498122]
["bitfinex","ETHUSD",1753727828758,2.23116,3768.2,3768.1,0.22498122]
["bitfinex","ETHUSD",1753727829875,5.8281,3768.2,3768.1,0.22498122]
["bitfinex","ETHUSD",1753727830278,8.61468695,3768.2,3768.1,0.22498122]
["bitfinex","ETHUSD",1753727830492,8.60738695,3768.2,3768.1,0.22498122]
["bitfinex","ETHUSD",1753727830676,38.60738695,3768.2,3768.1,0.22498122]
["bitfinex","ETHUSD",1753727831171,3.47623912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753727831372,3.64221585,3767.7,3767.6,0.22562596]
["bitfinex","ETHUSD",1753727831573,3.64221585,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753727831887,8.69921585,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753727832083,8.66603912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753727832284,9.79804867,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753727832596,7.14390955,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753727833103,9.79804867,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753727833781,7.14390955,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753727834098,9.79804867,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753727834303,7.14390955,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753727834714,9.79804867,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753727835516,7.14390955,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753727835687,9.79804867,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753727836404,12.79804867,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753727837514,2.99390955,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753727837821,8.66603912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753727838194,11.66703912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753727838400,7.51603912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753727838599,11.66703912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753727839396,8.66703912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753727839596,9.79914859,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753727841227,5.64814859,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753727841552,9.79914859,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753727842425,7.14500947,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753727842738,5.21784859,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753727842898,9.36884859,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753727843092,5.21784859,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753727843294,9.82674859,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753727844146,2.08700947,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753727844287,0.1328,3767.7,3767.6,0.45]
["bitfinex","ETHUSD",1753727844488,0.1328,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753727844489,4.151,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753727844794,4.151,3767.7,3767.6,0.9274]
["bitfinex","ETHUSD",1753727846509,5.4273,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753727846706,9.21486912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753727846922,6.56073,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753727847459,12.21486912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753727850667,5.0701,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753727850830,4.2838,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753727851232,4.151,3767.7,3767.6,0.9274]
["bitfinex","ETHUSD",1753727851465,0.8184,3768.4,3767.6,0.9274]
["bitfinex","ETHUSD",1753727851658,0.1328,3768.1,3767.6,1.0602]
["bitfinex","ETHUSD",1753727851856,4.151,3768.0,3767.6,1.0602]
["bitfinex","ETHUSD",1753727852028,4.151,3768.0,3767.6,0.1338]
["bitfinex","ETHUSD",1753727852232,4.151,3768.0,3767.7,0.9264]
["bitfinex","ETHUSD",1753727852435,4.151,3768.0,3767.6,0.1338]
["bitfinex","ETHUSD",1753727852641,4.151,3768.0,3767.7,0.9264]
["bitfinex","ETHUSD",1753727852837,4.151,3768.0,3767.8,0.9264]
["bitfinex","ETHUSD",1753727853077,4.151,3768.0,3767.8,0.449]
["bitfinex","ETHUSD",1753727853746,4.151,3768.0,3767.6,0.6838]
["bitfinex","ETHUSD",1753727854180,4.151,3768.0,3767.6,1.1328]
["bitfinex","ETHUSD",1753727855858,4.151,3768.0,3767.7,0.449]
["bitfinex","ETHUSD",1753727856161,4.151,3768.0,3767.7,0.9264]
["bitfinex","ETHUSD",1753727856394,4.151,3768.0,3767.7,0.449]
["bitfinex","ETHUSD",1753727856709,2.68717911,3767.9,3767.6,0.001]
["bitfinex","ETHUSD",1753727856857,0.1328,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753727857057,6.93693912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753727857608,7.88483912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753727857790,9.05888671,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753727858408,9.30378428,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753727858691,10.07698428,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753727859057,10.07698397,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753727861253,7.42284485,3767.7,3767.1,0.001]
["bitfinex","ETHUSD",1753727861410,4.85334332,3767.6,3767.1,0.001]
["bitfinex","ETHUSD",1753727861609,0.1328,3767.3,3767.1,0.001]
["bitfinex","ETHUSD",1753727862100,4.15,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1753727862554,1.21458,3768.0,3767.1,0.001]
["bitfinex","ETHUSD",1753727862740,3.11162942,3768.3,3767.3,0.1328]
["bitfinex","ETHUSD",1753727862741,4.39508864,3767.9,3767.3,0.1328]
["bitfinex","ETHUSD",1753727863032,4.2828,3767.9,3767.4,0.9532]
["bitfinex","ETHUSD",1753727863240,4.2828,3767.9,3767.3,0.1328]
["bitfinex","ETHUSD",1753727863535,4.2828,3767.9,3767.5,0.9532]
["bitfinex","ETHUSD",1753727863733,4.15,3767.8,3767.3,0.1328]
["bitfinex","ETHUSD",1753727863937,4.15,3767.8,3767.4,0.9532]
["bitfinex","ETHUSD",1753727864136,4.15,3767.8,3767.5,0.9532]
["bitfinex","ETHUSD",1753727864447,4.15,3767.7,3767.6,1.5032]
["bitfinex","ETHUSD",1753727864601,4.15,3767.7,3767.6,1.636]
["bitfinex","ETHUSD",1753727864933,4.15,3767.7,3767.6,2.4262]
["bitfinex","ETHUSD",1753727865708,0.002,3768.4,3767.8,2.65402585]
["bitfinex","ETHUSD",1753727866038,4.15,3768.3,3767.9,3.33675116]
["bitfinex","ETHUSD",1753727866203,4.15,3768.3,3768.1,0.6828]
["bitfinex","ETHUSD",1753727866534,4.15,3768.3,3768.2,0.9532]
["bitfinex","ETHUSD",1753727867798,0.002,3768.4,3768.3,0.55]
["bitfinex","ETHUSD",1753727868011,4.151,3768.4,3768.3,1.5032]
["bitfinex","ETHUSD",1753727868237,4.151,3768.4,3768.3,1.1482]
["bitfinex","ETHUSD",1753727868443,4.151,3768.4,3765.7,2.65552022]
["bitfinex","ETHUSD",1753727868603,4.151,3768.4,3767.9,0.1328]
["bitfinex","ETHUSD",1753727868927,4.151,3768.4,3767.9,1.086]
["bitfinex","ETHUSD",1753727869449,4.151,3768.4,3767.9,0.5982]
["bitfinex","ETHUSD",1753727869629,0.71755979,3768.3,3767.9,0.1328]
["bitfinex","ETHUSD",1753727869948,0.1328,3768.1,3768.0,3.96392781]
["bitfinex","ETHUSD",1753727870098,0.002,3768.4,3768.1,1.3722]
["bitfinex","ETHUSD",1753727870299,0.002,3768.4,3768.1,4.3722]
["bitfinex","ETHUSD",1753727870600,0.002,3768.4,3768.1,1.3722]
["bitfinex","ETHUSD",1753727871109,0.002,3768.4,3768.1,2.3254]
["bitfinex","ETHUSD",1753727871671,0.002,3768.4,3768.1,1.3722]
["bitfinex","ETHUSD",1753727872359,0.4746,3768.4,3767.8,0.8138]
["bitfinex","ETHUSD",1753727872532,0.4746,3768.4,3767.6,0.8138]
["bitfinex","ETHUSD",1753727872533,0.4726,3768.3,3767.6,0.8138]
["bitfinex","ETHUSD",1753727872730,0.4726,3768.3,3767.7,3.55]
["bitfinex","ETHUSD",1753727873054,0.002,3768.4,3767.7,0.55]
["bitfinex","ETHUSD",1753727873561,0.002,3768.4,3767.9,0.55]
["bitfinex","ETHUSD",1753727873758,0.002,3768.4,3768.0,0.23420409]
["bitfinex","ETHUSD",1753727873920,0.002,3768.4,3768.1,0.23420409]
["bitfinex","ETHUSD",1753727874120,0.002,3768.4,3768.2,0.23420409]
["bitfinex","ETHUSD",1753727874335,0.002,3768.4,3768.3,0.23420409]
["bitfinex","ETHUSD",1753727874637,0.002,3768.4,3768.3,0.78420409]
["bitfinex","ETHUSD",1753727874821,0.002,3768.4,3768.3,5.35616103]
["bitfinex","ETHUSD",1753727875238,0.002,3768.4,3768.3,2.04090409]
["bitfinex","ETHUSD",1753727875441,0.002,3768.4,3768.3,0.78420409]
["bitfinex","ETHUSD",1753727875861,0.002,3768.4,3768.3,0.23420409]
["bitfinex","ETHUSD",1753727876761,0.4746,3768.4,3767.8,0.55]
["bitfinex","ETHUSD",1753727876980,0.4746,3768.4,3767.9,0.23415459]
["bitfinex","ETHUSD",1753727877270,0.4726,3768.3,3768.0,0.23415459]
["bitfinex","ETHUSD",1753727877589,4.179,3768.2,3768.1,0.23415459]
["bitfinex","ETHUSD",1753727880139,0.002,3768.4,3768.2,0.55]
["bitfinex","ETHUSD",1753727880327,5.002,3770.0,3768.4,0.55]
["bitfinex","ETHUSD",1753727880533,0.002,3770.7,3770.6,2.6520978]
["bitfinex","ETHUSD",1753727880777,0.002,3770.7,3770.6,1.3413]
["bitfinex","ETHUSD",1753727881083,0.002,3770.7,3770.6,1.0154]
["bitfinex","ETHUSD",1753727881377,0.002,3770.7,3770.6,1.5032]
["bitfinex","ETHUSD",1753727881582,0.002,3770.7,3770.6,4.1552978]
["bitfinex","ETHUSD",1753727882267,0.002,3770.7,3770.6,4.9465978]
["bitfinex","ETHUSD",1753727882829,0.002,3770.7,3770.6,2.2945]
["bitfinex","ETHUSD",1753727883029,0.002,3770.7,3770.6,7.9465978]
["bitfinex","ETHUSD",1753727883230,0.002,3770.7,3770.6,8.74125758]
["bitfinex","ETHUSD",1753727883446,0.002,3770.7,3770.6,5.13595978]
["bitfinex","ETHUSD",1753727883639,0.002,3770.7,3770.6,7.4811978]
["bitfinex","ETHUSD",1753727883864,0.002,3770.7,3770.6,7.9465978]
["bitfinex","ETHUSD",1753727884534,0.002,3770.7,3770.6,5.2945]
["bitfinex","ETHUSD",1753727884739,0.002,3770.7,3770.6,4.3413]
["bitfinex","ETHUSD",1753727885060,0.002,3770.7,3770.6,8.19405778]
["bitfinex","ETHUSD",1753727885257,0.002,3770.7,3770.6,4.58875998]
["bitfinex","ETHUSD",1753727885473,0.4746,3770.7,3770.6,0.24745998]
["bitfinex","ETHUSD",1753727885676,0.95365034,3770.7,3769.3,0.7974]
["bitfinex","ETHUSD",1753727885833,2.65228962,3770.4,3769.4,0.39570502]
["bitfinex","ETHUSD",1753727886033,0.4726,3770.4,3769.5,0.39570502]
["bitfinex","ETHUSD",1753727886266,4.257,3770.3,3769.6,0.94570502]
["bitfinex","ETHUSD",1753727886476,4.256,3770.3,3769.8,0.55]
["bitfinex","ETHUSD",1753727886645,4.256,3770.4,3770.0,0.55]
["bitfinex","ETHUSD",1753727886854,0.002,3770.7,3770.2,0.55]
["bitfinex","ETHUSD",1753727887194,4.256,3770.6,3769.9,0.55]
["bitfinex","ETHUSD",1753727887332,0.4726,3770.5,3770.0,0.24719213]
["bitfinex","ETHUSD",1753727887539,0.4726,3770.5,3769.4,0.55]
["bitfinex","ETHUSD",1753727887540,0.9185,3770.4,3769.4,0.55]
["bitfinex","ETHUSD",1753727887782,0.9185,3770.4,3769.6,0.55]
["bitfinex","ETHUSD",1753727888083,0.4726,3770.3,3769.7,0.24720487]
["bitfinex","ETHUSD",1753727888380,0.4726,3770.3,3769.3,0.7974]
["bitfinex","ETHUSD",1753727888381,0.4726,3770.3,3769.8,0.24720487]
["bitfinex","ETHUSD",1753727888674,4.26211612,3770.2,3768.9,0.7974]
["bitfinex","ETHUSD",1753727888874,0.4726,3770.1,3769.2,3.0]
["bitfinex","ETHUSD",1753727889047,0.4726,3770.1,3769.3,0.39558761]
["bitfinex","ETHUSD",1753727889236,0.4726,3770.1,3769.4,0.39558761]
["bitfinex","ETHUSD",1753727889442,0.4726,3770.1,3769.1,0.55]
["bitfinex","ETHUSD",1753727889443,0.4726,3770.1,3769.5,0.39558761]
["bitfinex","ETHUSD",1753727889674,2.65275867,3769.7,3769.1,0.55]
["bitfinex","ETHUSD",1753727889872,0.9185,3769.6,3769.3,0.55]
["bitfinex","ETHUSD",1753727890202,3.70417173,3769.5,3769.4,0.24725374]
["bitfinex","ETHUSD",1753727890391,3.70417173,3769.5,3769.4,0.39564872]
["bitfinex","ETHUSD",1753727890536,2.65294319,3769.4,3768.9,0.1328]
["bitfinex","ETHUSD",1753727890741,3.12560925,3769.4,3769.0,0.39573299]
["bitfinex","ETHUSD",1753727890969,0.9185,3769.3,3769.1,0.39573299]
["bitfinex","ETHUSD",1753727891154,0.9185,3769.3,3768.5,0.8212]
["bitfinex","ETHUSD",1753727891155,3.70431249,3769.3,3769.2,0.39573299]
["bitfinex","ETHUSD",1753727892170,1.0513,3769.3,3769.2,0.39573299]
["bitfinex","ETHUSD",1753727892542,4.8574,3769.3,3769.2,0.39573299]
["bitfinex","ETHUSD",1753727892746,4.8574,3769.3,3769.2,0.14839987]
["bitfinex","ETHUSD",1753727892940,0.7522,3769.5,3769.2,0.14839987]
["bitfinex","ETHUSD",1753727893175,0.7522,3769.5,3768.9,0.55]
["bitfinex","ETHUSD",1753727893176,4.3828,3769.4,3768.9,0.55]
["bitfinex","ETHUSD",1753727893355,4.3828,3769.4,3769.0,0.39600554]
["bitfinex","ETHUSD",1753727893556,4.8763,3769.4,3769.1,0.39600554]
["bitfinex","ETHUSD",1753727893878,4.8763,3769.4,3769.2,0.39600554]
["bitfinex","ETHUSD",1753727894080,0.6263,3769.4,3768.9,0.55]
["bitfinex","ETHUSD",1753727894285,4.247,3769.3,3769.0,0.39606754]
["bitfinex","ETHUSD",1753727894458,4.247,3769.3,3769.1,0.39606754]
["bitfinex","ETHUSD",1753727894784,4.247,3769.3,3769.2,0.14852533]
["bitfinex","ETHUSD",1753727896183,4.246,3769.3,3769.2,0.14852533]
["bitfinex","ETHUSD",1753727896381,4.242,3769.3,3769.2,0.14852533]
["bitfinex","ETHUSD",1753727896586,4.242,3769.3,3767.9,0.8258]
["bitfinex","ETHUSD",1753727896587,0.8252,3769.2,3767.9,0.8258]
["bitfinex","ETHUSD",1753727896782,2.65330092,3768.9,3768.2,0.39104906]
["bitfinex","ETHUSD",1753727896987,5.1754,3768.8,3768.3,0.39104906]
["bitfinex","ETHUSD",1753727897288,2.65357569,3768.5,3768.4,0.39104906]
["bitfinex","ETHUSD",1753727897670,4.41177569,3768.5,3768.4,0.39104906]
["bitfinex","ETHUSD",1753727898183,1.7582,3768.5,3768.4,0.39104906]
["bitfinex","ETHUSD",1753727898753,4.41177569,3768.5,3768.4,0.39104906]
["bitfinex","ETHUSD",1753727901066,1.7582,3768.5,3768.4,0.39104906]
["bitfinex","ETHUSD",1753727901678,4.41177569,3768.5,3768.4,0.39104906]
["bitfinex","ETHUSD",1753727902102,4.41177569,3768.5,3768.4,0.38542158]
["bitfinex","ETHUSD",1753727902398,4.41177569,3768.5,3768.4,0.14339305]
["bitfinex","ETHUSD",1753727902707,4.41177569,3768.5,3768.4,0.38544526]
["bitfinex","ETHUSD",1753727902901,4.41177569,3768.5,3768.4,0.14339305]
["bitfinex","ETHUSD",1753727903681,8.64877569,3768.5,3768.4,0.14339305]
["bitfinex","ETHUSD",1753727904272,8.64377569,3768.5,3768.4,0.14339305]
["bitfinex","ETHUSD",1753727904478,5.9902,3768.5,3768.4,0.14339305]
["bitfinex","ETHUSD",1753727905080,9.24279569,3768.5,3768.4,0.14339305]
["bitfinex","ETHUSD",1753727905404,2.65373756,3768.3,3767.6,0.551]
["bitfinex","ETHUSD",1753727905601,5.1594,3768.2,3767.7,0.38549152]
["bitfinex","ETHUSD",1753727905772,5.1594,3768.2,3767.8,0.38549152]
["bitfinex","ETHUSD",1753727905972,0.9294,3768.1,3767.9,0.38549152]
["bitfinex","ETHUSD",1753727906199,0.4935,3768.1,3768.0,0.38549152]
["bitfinex","ETHUSD",1753727906384,4.7225,3768.1,3768.0,0.38549152]
["bitfinex","ETHUSD",1753727906581,7.50915738,3768.1,3768.0,0.38549152]
["bitfinex","ETHUSD",1753727906785,2.65401508,3767.9,3767.6,0.001]
["bitfinex","ETHUSD",1753727906976,4.228,3767.8,3767.7,0.38548124]
["bitfinex","ETHUSD",1753727908204,0.1328,3768.1,3767.7,0.38548124]
["bitfinex","ETHUSD",1753727908404,1.3223,3768.5,3767.8,1.30658124]
["bitfinex","ETHUSD",1753727908578,2.78659275,3768.2,3767.9,0.38548124]
["bitfinex","ETHUSD",1753727908902,7.37135738,3768.1,3768.0,0.38548124]
["bitfinex","ETHUSD",1753727909104,4.7175,3768.1,3768.0,0.38548124]
["bitfinex","ETHUSD",1753727909578,7.37135738,3768.1,3768.0,0.38548124]
["bitfinex","ETHUSD",1753727909912,7.80725738,3768.1,3768.0,0.38548124]
["bitfinex","ETHUSD",1753727910217,8.86663538,3768.1,3768.0,0.38557783]
["bitfinex","ETHUSD",1753727910910,9.63633538,3768.1,3768.0,0.38557783]
["bitfinex","ETHUSD",1753727912012,11.78933538,3768.1,3768.0,0.38557783]
["bitfinex","ETHUSD",1753727912214,14.51505738,3768.1,3768.0,0.38557783]
["bitfinex","ETHUSD",1753727912384,7.1467,3768.1,3768.0,0.38557783]
["bitfinex","ETHUSD",1753727912590,14.02055738,3768.1,3768.0,0.38557783]
["bitfinex","ETHUSD",1753727912981,14.02155738,3768.1,3768.0,0.38565976]
["bitfinex","ETHUSD",1753727913203,14.95095738,3768.1,3768.0,0.38565976]
["bitfinex","ETHUSD",1753727913410,16.72470597,3768.1,3768.0,0.38565976]
["bitfinex","ETHUSD",1753727913809,12.50370597,3768.1,3768.0,0.38565976]
["bitfinex","ETHUSD",1753727914012,16.72470597,3768.1,3768.0,0.38565976]
["bitfinex","ETHUSD",1753727914591,16.28880597,3768.1,3768.0,0.38565976]
["bitfinex","ETHUSD",1753727915811,16.28780597,3768.1,3768.0,0.38565976]
["bitfinex","ETHUSD",1753727916189,12.50370597,3768.1,3768.0,0.38565976]
["bitfinex","ETHUSD",1753727916394,16.28480597,3768.1,3768.0,0.38565976]
["bitfinex","ETHUSD",1753727917317,16.28380597,3768.1,3768.0,0.38565976]
["bitfinex","ETHUSD",1753727917522,16.28380597,3768.1,3768.0,0.38665976]
["bitfinex","ETHUSD",1753727917818,16.71970597,3768.1,3768.0,0.38665976]
["bitfinex","ETHUSD",1753727918014,11.57430597,3768.1,3768.0,0.38665976]
["bitfinex","ETHUSD",1753727918237,14.01355738,3768.1,3768.0,0.38665976]
["bitfinex","ETHUSD",1753727918608,14.01355738,3768.1,3768.0,0.38746586]
["bitfinex","ETHUSD",1753727919140,6.377,3768.1,3768.0,0.38746586]
["bitfinex","ETHUSD",1753727919453,10.59,3768.1,3768.0,0.38746586]
["bitfinex","ETHUSD",1753727919583,0.1328,3768.2,3768.0,1.30856586]
["bitfinex","ETHUSD",1753727919783,0.1328,3768.4,3768.1,0.82176586]
["bitfinex","ETHUSD",1753727920018,4.211,3768.3,3768.2,0.38646586]
["bitfinex","ETHUSD",1753727920205,0.002,3769.4,3768.4,0.7741]
["bitfinex","ETHUSD",1753727920407,0.002,3769.4,3768.6,0.55]
["bitfinex","ETHUSD",1753727920624,4.3438,3769.3,3768.8,0.55]
["bitfinex","ETHUSD",1753727920812,3.61564641,3769.2,3768.7,0.2426711]
["bitfinex","ETHUSD",1753727921011,0.1328,3768.9,3768.8,0.22718527]
["bitfinex","ETHUSD",1753727921212,4.211,3768.9,3768.8,1.14828527]
["bitfinex","ETHUSD",1753727921819,4.211,3768.9,3768.8,1.16776149]
["bitfinex","ETHUSD",1753727922524,0.002,3769.4,3768.9,0.55]
["bitfinex","ETHUSD",1753727922736,4.3438,3769.3,3769.0,0.39575593]
["bitfinex","ETHUSD",1753727922926,4.34176537,3769.3,3769.1,1.33175593]
["bitfinex","ETHUSD",1753727923127,4.34176537,3769.3,3769.2,0.39575593]
["bitfinex","ETHUSD",1753727923329,4.33876537,3769.3,3769.2,1.33175593]
["bitfinex","ETHUSD",1753727923488,4.207,3769.3,3769.2,1.33175593]
["bitfinex","ETHUSD",1753727923828,4.207,3769.3,3769.2,0.38875878]
["bitfinex","ETHUSD",1753727924428,4.207,3769.3,3769.2,0.38998929]
["bitfinex","ETHUSD",1753727925234,0.002,3769.4,3769.2,0.38998929]
["bitfinex","ETHUSD",1753727925427,3.08449263,3769.4,3769.3,0.38998929]
["bitfinex","ETHUSD",1753727925635,7.86422322,3769.4,3769.3,0.38998929]
["bitfinex","ETHUSD",1753727925834,7.99702322,3769.4,3769.3,0.38998929]
["bitfinex","ETHUSD",1753727926010,8.45892322,3769.4,3769.3,0.38998929]
["bitfinex","ETHUSD",1753727926816,8.02942322,3769.4,3769.3,0.38998929]
["bitfinex","ETHUSD",1753727927800,0.1348,3769.4,3769.3,0.38998929]
["bitfinex","ETHUSD",1753727928038,0.002,3769.4,3769.3,1.87598929]
["bitfinex","ETHUSD",1753727928338,4.204,3769.4,3769.3,2.68468929]
["bitfinex","ETHUSD",1753727928536,6.85694211,3769.4,3769.3,0.38998929]
["bitfinex","ETHUSD",1753727928721,4.6659,3769.4,3769.3,0.38998929]
["bitfinex","ETHUSD",1753727929037,4.204,3769.4,3769.3,0.38998929]
["bitfinex","ETHUSD",1753727930222,7.74663057,3769.4,3769.3,0.38998929]
["bitfinex","ETHUSD",1753727930427,8.63803057,3769.4,3769.3,0.38998929]
["bitfinex","ETHUSD",1753727932623,2.6532529,3769.0,3768.3,0.55]
["bitfinex","ETHUSD",1753727932814,2.6532529,3769.0,3768.4,0.37811936]
["bitfinex","ETHUSD",1753727932815,0.1328,3768.7,3768.4,0.37811936]
["bitfinex","ETHUSD",1753727933010,4.198,3768.6,3768.5,0.37811936]
["bitfinex","ETHUSD",1753727935454,2.65312887,3769.2,3768.6,0.55]
["bitfinex","ETHUSD",1753727935617,0.1328,3769.0,3768.7,0.37811936]
["bitfinex","ETHUSD",1753727935818,0.002,3769.4,3768.9,0.55]
["bitfinex","ETHUSD",1753727936045,4.3258,3769.3,3769.0,1.31411936]
["bitfinex","ETHUSD",1753727936241,4.3258,3769.3,3769.1,0.37811936]
["bitfinex","ETHUSD",1753727936442,0.1328,3769.3,3769.2,0.37811936]
["bitfinex","ETHUSD",1753727936761,4.194,3769.3,3769.2,0.37811936]
["bitfinex","ETHUSD",1753727938757,0.002,3769.4,3769.3,0.55]
["bitfinex","ETHUSD",1753727938920,4.193,3769.4,3769.3,2.0505313]
["bitfinex","ETHUSD",1753727939141,4.193,3769.4,3769.3,0.92811936]
["bitfinex","ETHUSD",1753727940978,4.193,3769.4,3769.3,0.92911936]
["bitfinex","ETHUSD",1753727941538,4.193,3769.4,3769.3,1.86511936]
["bitfinex","ETHUSD",1753727941778,4.193,3769.4,3769.3,1.37141936]
["bitfinex","ETHUSD",1753727941967,4.193,3769.4,3769.3,0.92911936]
["bitfinex","ETHUSD",1753727942279,4.193,3769.4,3769.3,0.37911936]
["bitfinex","ETHUSD",1753727942280,7.30784211,3769.4,3769.3,0.37911936]
["bitfinex","ETHUSD",1753727942480,4.6549,3769.4,3769.3,0.37911936]
["bitfinex","ETHUSD",1753727942681,4.193,3769.4,3769.3,0.37911936]
["bitfinex","ETHUSD",1753727942881,4.187,3769.4,3769.3,1.86511936]
["bitfinex","ETHUSD",1753727943057,0.002,3769.4,3769.3,1.86511936]
["bitfinex","ETHUSD",1753727943254,0.002,3769.4,3769.3,2.33023267]
["bitfinex","ETHUSD",1753727943458,0.002,3769.4,3769.3,5.27463185]
["bitfinex","ETHUSD",1753727943459,4.188,3769.4,3769.3,5.27463185]
["bitfinex","ETHUSD",1753727943986,4.188,3769.4,3769.3,1.68561936]
["bitfinex","ETHUSD",1753727944489,4.188,3769.4,3769.3,0.92911936]
["bitfinex","ETHUSD",1753727944691,4.6499,3769.4,3769.3,0.37911936]
["bitfinex","ETHUSD",1753727944889,0.002,3769.4,3769.3,0.37911936]
["bitfinex","ETHUSD",1753727945187,4.19,3769.4,3769.3,1.99791936]
["bitfinex","ETHUSD",1753727945368,4.19,3769.4,3769.3,0.92911936]
["bitfinex","ETHUSD",1753727946439,4.6519,3769.4,3769.3,0.37911936]
["bitfinex","ETHUSD",1753727946682,4.19,3769.4,3769.3,0.37911936]
["bitfinex","ETHUSD",1753727947084,4.19,3769.4,3769.3,1.06191936]
["bitfinex","ETHUSD",1753727947580,4.191,3769.4,3769.3,5.67032379]
["bitfinex","ETHUSD",1753727947785,4.191,3769.4,3769.3,3.0173113]
["bitfinex","ETHUSD",1753727948684,4.191,3769.4,3769.3,2.0813113]
["bitfinex","ETHUSD",1753727948985,4.191,3769.4,3769.3,1.88151936]
["bitfinex","ETHUSD",1753727949148,0.002,3769.4,3769.3,2.37521936]
["bitfinex","ETHUSD",1753727949348,0.002,3769.4,3769.3,2.81751936]
["bitfinex","ETHUSD",1753727950886,0.002,3769.4,3769.3,2.32381936]
["bitfinex","ETHUSD",1753727951375,0.002,3769.4,3769.3,2.33029898]
["bitfinex","ETHUSD",1753727951575,0.002,3769.4,3769.3,3.10639888]
["bitfinex","ETHUSD",1753727954065,0.002,3769.4,3769.3,8.75941137]
["bitfinex","ETHUSD",1753727954266,0.002,3769.4,3769.3,6.10639888]
["bitfinex","ETHUSD",1753727954588,0.002,3769.4,3769.3,5.17039888]
["bitfinex","ETHUSD",1753727956397,0.002,3769.4,3769.3,6.07219888]
["bitfinex","ETHUSD",1753727957180,0.002,3769.4,3769.3,8.72521137]
["bitfinex","ETHUSD",1753727957387,0.002,3769.4,3769.3,6.07219888]
["bitfinex","ETHUSD",1753727958510,0.002,3769.4,3769.3,8.72521137]
["bitfinex","ETHUSD",1753727962382,0.002,3770.0,3769.9,4.01559025]
["bitfinex","ETHUSD",1753727962578,0.002,3770.0,3769.9,22.59691311]
["bitfinex","ETHUSD",1753727962822,0.002,3770.0,3769.9,23.49871311]
["bitfinex","ETHUSD",1753727962992,1e-08,3770.0,3769.9,23.49871311]
["bitfinex","ETHUSD",1753727963192,1e-08,3770.3,3770.2,4.01537918]
["bitfinex","ETHUSD",1753727963396,0.002,3770.7,3770.6,7.0150978]
["bitfinex","ETHUSD",1753727963588,0.002,3770.7,3770.6,13.12066129]
["bitfinex","ETHUSD",1753727963785,0.24531164,3771.8,3771.7,0.55]
["bitfinex","ETHUSD",1753727963988,4.187,3772.5,3771.5,0.55]
["bitfinex","ETHUSD",1753727964296,0.63325549,3772.4,3772.0,0.55]
["bitfinex","ETHUSD",1753727964492,0.63325549,3772.4,3771.7,0.55]
["bitfinex","ETHUSD",1753727964679,0.88106135,3772.3,3771.7,0.55]
["bitfinex","ETHUSD",1753727964882,0.73399838,3772.3,3771.9,6.20113036]
["bitfinex","ETHUSD",1753727965078,0.73399838,3772.3,3771.7,0.22648]
["bitfinex","ETHUSD",1753727965079,0.24509838,3772.3,3772.2,3.2009729]
["bitfinex","ETHUSD",1753727965284,0.63291553,3772.5,3772.3,0.55]
["bitfinex","ETHUSD",1753727965500,0.24515116,3772.5,3772.4,6.20083236]
["bitfinex","ETHUSD",1753727965741,0.24515116,3772.8,3772.2,0.813]
["bitfinex","ETHUSD",1753727966053,0.4889,3772.8,3772.3,0.55]
["bitfinex","ETHUSD",1753727966199,0.73405116,3772.8,3772.3,0.55]
["bitfinex","ETHUSD",1753727966396,0.4889,3772.7,3772.3,0.55]
["bitfinex","ETHUSD",1753727966601,1.20895116,3772.7,3772.3,3.55]
["bitfinex","ETHUSD",1753727966800,0.4889,3772.6,3772.3,3.20089291]
["bitfinex","ETHUSD",1753727967001,0.4889,3772.6,3772.4,2.65082677]
["bitfinex","ETHUSD",1753727967243,0.4889,3772.6,3772.3,0.55]
["bitfinex","ETHUSD",1753727967599,0.77350292,3772.9,3772.3,3.20088348]
["bitfinex","ETHUSD",1753727967808,0.77350292,3772.9,3772.4,2.65082187]
["bitfinex","ETHUSD",1753727968301,0.4889,3772.8,3772.3,3.20083513]
["bitfinex","ETHUSD",1753727968532,0.4889,3772.8,3772.4,3.0]
["bitfinex","ETHUSD",1753727968737,0.4889,3772.8,3772.3,3.55]
["bitfinex","ETHUSD",1753727969163,0.28460292,3772.9,3772.4,0.9018]
["bitfinex","ETHUSD",1753727969448,0.04,3772.9,3772.7,0.55]
["bitfinex","ETHUSD",1753727969626,0.04,3772.9,3772.6,0.55]
["bitfinex","ETHUSD",1753727969933,0.04,3772.9,3772.5,0.55]
["bitfinex","ETHUSD",1753727970322,0.04,3772.9,3772.7,1.3681]
["bitfinex","ETHUSD",1753727970545,0.04,3772.9,3772.8,3.20055131]
["bitfinex","ETHUSD",1753727970725,0.04,3772.9,3772.8,6.20055131]
["bitfinex","ETHUSD",1753727970933,0.04,3772.9,3772.8,6.63575131]
["bitfinex","ETHUSD",1753727971135,0.04,3772.9,3772.8,3.55]
["bitfinex","ETHUSD",1753727971317,0.04,3772.9,3772.8,6.20055131]
["bitfinex","ETHUSD",1753727971654,0.5289,3772.9,3772.8,3.55]
["bitfinex","ETHUSD",1753727972455,0.04,3772.9,3772.8,3.6828]
["bitfinex","ETHUSD",1753727972763,0.04,3772.9,3772.8,6.76855131]
["bitfinex","ETHUSD",1753727972981,0.04,3772.9,3772.8,8.05325131]
["bitfinex","ETHUSD",1753727976370,0.04,3773.9,3772.8,8.05325131]
["bitfinex","ETHUSD",1753727976371,0.04,3773.9,3773.8,3.19984895]
["bitfinex","ETHUSD",1753727976555,0.04,3773.9,3773.8,3.59503385]
["bitfinex","ETHUSD",1753727976756,0.04,3773.9,3773.8,3.72783385]
["bitfinex","ETHUSD",1753727977103,0.04,3773.9,3773.8,4.16303385]
["bitfinex","ETHUSD",1753727977276,0.04,3773.9,3773.8,7.62963385]
["bitfinex","ETHUSD",1753727977480,0.04,3773.9,3773.8,8.39863385]
["bitfinex","ETHUSD",1753727978066,0.04,3773.9,3773.8,15.74953141]
["bitfinex","ETHUSD",1753727978264,0.04,3774.9,3774.8,3.96814697]
["bitfinex","ETHUSD",1753727978500,0.04,3774.9,3774.8,7.62988493]
["bitfinex","ETHUSD",1753727978675,0.04,3774.9,3774.8,7.76268493]
["bitfinex","ETHUSD",1753727980079,0.04,3774.9,3774.8,8.19788493]
["bitfinex","ETHUSD",1753727980630,0.04,3774.9,3774.8,8.66448493]
["bitfinex","ETHUSD",1753727981533,0.04,3774.9,3774.8,8.19788493]
["bitfinex","ETHUSD",1753727981700,1e-08,3774.9,3774.8,8.66448493]
["bitfinex","ETHUSD",1753727983226,1e-08,3774.9,3774.8,8.85992647]
["bitfinex","ETHUSD",1753727984330,0.00200001,3774.9,3774.8,8.85992647]
["bitfinex","ETHUSD",1753727984646,0.00200001,3774.9,3774.8,13.03892647]
["bitfinex","ETHUSD",1753727984810,0.00200001,3774.9,3774.8,8.85992647]
["bitfinex","ETHUSD",1753727985018,0.00200001,3774.9,3774.8,12.13612647]
["bitfinex","ETHUSD",1753727985902,0.00200001,3774.9,3774.8,7.95812647]
["bitfinex","ETHUSD",1753727986133,0.47900001,3774.9,3774.8,8.58512647]
["bitfinex","ETHUSD",1753727986450,0.47900001,3774.9,3774.8,10.81612647]
["bitfinex","ETHUSD",1753727986650,0.00200001,3774.9,3774.8,11.36612647]
["bitfinex","ETHUSD",1753727986861,0.00200001,3774.9,3774.8,16.13238947]
["bitfinex","ETHUSD",1753727986999,0.00200001,3774.9,3774.8,16.01378947]
["bitfinex","ETHUSD",1753727987201,0.00200001,3774.9,3774.1,2.64956958]
["bitfinex","ETHUSD",1753727987202,0.00200001,3774.9,3771.4,0.4938]
["bitfinex","ETHUSD",1753727987435,0.7799,3774.3,3772.2,0.39362747]
["bitfinex","ETHUSD",1753727987611,0.7799,3773.3,3772.7,0.1328]
["bitfinex","ETHUSD",1753727987810,1.58542555,3773.2,3772.6,0.1328]
["bitfinex","ETHUSD",1753727988038,5.26918611,3773.3,3771.9,0.937]
["bitfinex","ETHUSD",1753727988039,0.7799,3773.3,3772.7,0.39362392]
["bitfinex","ETHUSD",1753727988242,0.7799,3773.3,3773.2,0.1328]
["bitfinex","ETHUSD",1753727988654,2.65052074,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753727988801,0.0717,3772.9,3771.8,3.0]
["bitfinex","ETHUSD",1753727989004,0.0717,3773.0,3772.6,0.1328]
["bitfinex","ETHUSD",1753727989315,0.35719089,3772.9,3772.6,0.1328]
["bitfinex","ETHUSD",1753727989511,2.6509729,3772.2,3771.4,1.7554]
["bitfinex","ETHUSD",1753727989920,3.42945131,3772.8,3771.8,0.4938]
["bitfinex","ETHUSD",1753727990118,0.7789,3774.3,3772.7,3.0]
["bitfinex","ETHUSD",1753727990299,0.7789,3774.3,3773.4,1.3601]
["bitfinex","ETHUSD",1753727990300,0.24358194,3774.2,3773.4,1.3601]
["bitfinex","ETHUSD",1753727990505,0.24358194,3774.2,3773.6,0.55]
["bitfinex","ETHUSD",1753727990710,0.7789,3774.3,3773.6,3.19992878]
["bitfinex","ETHUSD",1753727991009,0.7789,3774.8,3774.0,2.64970853]
["bitfinex","ETHUSD",1753727991212,0.002,3775.5,3773.6,0.9932]
["bitfinex","ETHUSD",1753727991213,0.002,3775.5,3774.4,3.0]
["bitfinex","ETHUSD",1753727991437,0.002,3775.5,3774.6,0.55]
["bitfinex","ETHUSD",1753727991638,0.002,3775.5,3775.1,2.64891582]
["bitfinex","ETHUSD",1753727991809,0.002,3775.5,3775.0,7.05799783]
["bitfinex","ETHUSD",1753727992152,0.002,3775.5,3775.2,2.64885001]
["bitfinex","ETHUSD",1753727992314,0.002,3775.5,3775.1,2.64893132]
["bitfinex","ETHUSD",1753727992509,0.002,3775.5,3775.0,2.64898916]
["bitfinex","ETHUSD",1753727992715,0.002,3775.5,3775.1,4.406]
["bitfinex","ETHUSD",1753727992916,0.002,3775.5,3775.2,2.64886628]
["bitfinex","ETHUSD",1753727993115,0.002,3775.5,3775.1,4.406]
["bitfinex","ETHUSD",1753727993329,0.002,3775.5,3775.4,2.64872596]
["bitfinex","ETHUSD",1753727993854,0.002,3775.5,3775.4,3.14252596]
["bitfinex","ETHUSD",1753727994442,0.002,3775.5,3775.4,2.64872596]
["bitfinex","ETHUSD",1753727994646,0.002,3775.5,3775.4,7.04772596]
["bitfinex","ETHUSD",1753727995659,0.002,3775.5,3775.4,4.399]
["bitfinex","ETHUSD",1753727996555,0.002,3775.5,3775.4,7.04772596]
["bitfinex","ETHUSD",1753727996721,0.002,3775.5,3775.4,4.394]
["bitfinex","ETHUSD",1753727998256,0.002,3775.5,3775.4,7.04272596]
["bitfinex","ETHUSD",1753727998824,0.002,3775.5,3775.4,4.394]
["bitfinex","ETHUSD",1753727999274,0.002,3775.5,3775.4,7.04272596]
["bitfinex","ETHUSD",1753727999638,0.002,3775.5,3775.0,3.9498727]
["bitfinex","ETHUSD",1753727999962,0.002,3775.5,3775.4,2.64872596]
["bitfinex","ETHUSD",1753728000160,0.002,3775.5,3775.4,7.16352596]
["bitfinex","ETHUSD",1753728000584,0.002,3775.5,3775.4,7.65732596]
["bitfinex","ETHUSD",1753728000727,0.002,3775.5,3775.4,9.17546498]
["bitfinex","ETHUSD",1753728000924,0.002,3775.5,3775.4,2.14473902]
["bitfinex","ETHUSD",1753728001260,0.002,3775.5,3775.4,8.09752596]
["bitfinex","ETHUSD",1753728002980,0.002,3775.5,3775.4,8.09852596]
["bitfinex","ETHUSD",1753728003941,0.002,3775.5,3775.4,0.1328]
["bitfinex","ETHUSD",1753728004168,0.002,3775.5,3775.4,7.15152596]
["bitfinex","ETHUSD",1753728004372,0.002,3775.5,3775.4,8.08852596]
["bitfinex","ETHUSD",1753728004834,0.002,3775.5,3775.4,4.5028]
["bitfinex","ETHUSD",1753728005260,0.24689116,3775.5,3775.4,4.5028]
["bitfinex","ETHUSD",1753728005470,0.24689116,3775.5,3775.4,0.1328]
["bitfinex","ETHUSD",1753728006382,0.24689116,3775.5,3775.4,2.78152596]
["bitfinex","ETHUSD",1753728006686,0.24689116,3775.5,3775.4,3.71852596]
["bitfinex","ETHUSD",1753728006979,0.24689116,3775.5,3775.4,8.55986445]
["bitfinex","ETHUSD",1753728006980,0.002,3775.5,3775.4,8.55986445]
["bitfinex","ETHUSD",1753728008583,0.04,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753728008747,0.04,3775.9,3775.8,10.91394536]
["bitfinex","ETHUSD",1753728008948,0.04,3775.9,3775.8,11.85094536]
["bitfinex","ETHUSD",1753728009274,0.04,3775.9,3775.8,13.56575824]
["bitfinex","ETHUSD",1753728011168,1e-08,3775.9,3775.8,13.56575824]
["bitfinex","ETHUSD",1753728011569,1e-08,3775.9,3775.8,14.36320742]
["bitfinex","ETHUSD",1753728011964,1e-08,3775.9,3775.8,14.61064017]
["bitfinex","ETHUSD",1753728012194,1e-08,3775.9,3775.8,9.69664017]
["bitfinex","ETHUSD",1753728012382,1e-08,3775.9,3775.8,14.04964017]
["bitfinex","ETHUSD",1753728012567,2.18010214,3777.5,3776.6,2.64783955]
["bitfinex","ETHUSD",1753728012772,0.48272246,3777.4,3776.7,7.64204852]
["bitfinex","ETHUSD",1753728012980,0.48272246,3777.4,3777.0,0.132]
["bitfinex","ETHUSD",1753728013158,0.132,3777.6,3777.1,0.64325264]
["bitfinex","ETHUSD",1753728013489,0.132,3777.6,3777.2,0.64325264]
["bitfinex","ETHUSD",1753728013662,0.132,3777.6,3777.3,0.64325264]
["bitfinex","ETHUSD",1753728013858,0.132,3777.6,3777.4,0.64325264]
["bitfinex","ETHUSD",1753728014072,0.132,3777.6,3777.5,0.64325264]
["bitfinex","ETHUSD",1753728014471,0.04,3777.9,3777.5,0.64325264]
["bitfinex","ETHUSD",1753728014689,0.70068886,3777.8,3777.6,0.64325264]
["bitfinex","ETHUSD",1753728014885,0.70068886,3777.8,3777.2,0.132]
["bitfinex","ETHUSD",1753728014886,0.70068886,3777.8,3777.7,0.64188108]
["bitfinex","ETHUSD",1753728015090,0.132,3777.8,3777.7,0.64188108]
["bitfinex","ETHUSD",1753728015603,0.9484,3777.8,3777.7,0.64188108]
["bitfinex","ETHUSD",1753728016975,0.8164,3777.8,3777.7,0.64188108]
["bitfinex","ETHUSD",1753728017800,0.8164,3777.8,3777.7,3.2889944]
["bitfinex","ETHUSD",1753728018103,0.04,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753728018302,0.04,3777.9,3777.8,4.33812433]
["bitfinex","ETHUSD",1753728018667,0.04,3777.9,3777.8,6.04003172]
["bitfinex","ETHUSD",1753728018872,0.04,3777.9,3777.8,10.37603172]
["bitfinex","ETHUSD",1753728020735,0.04,3777.9,3777.8,8.67412433]
["bitfinex","ETHUSD",1753728021418,0.04,3777.9,3777.8,8.66612433]
["bitfinex","ETHUSD",1753728022041,0.002,3778.7,3778.2,2.64674651]
["bitfinex","ETHUSD",1753728022237,0.002,3778.7,3778.3,0.64188108]
["bitfinex","ETHUSD",1753728022416,0.002,3778.7,3778.6,0.132]
["bitfinex","ETHUSD",1753728022596,0.002,3778.7,3778.6,0.77388108]
["bitfinex","ETHUSD",1753728022804,0.002,3778.7,3778.6,0.52283582]
["bitfinex","ETHUSD",1753728023001,0.002,3778.7,3778.6,0.76710821]
["bitfinex","ETHUSD",1753728024539,0.002,3778.7,3778.6,0.63510821]
["bitfinex","ETHUSD",1753728025420,0.002,3778.7,3778.6,0.76710821]
["bitfinex","ETHUSD",1753728025669,0.002,3778.7,3778.6,0.76631529]
["bitfinex","ETHUSD",1753728025956,0.7598,3779.2,3778.6,1.21951529]
["bitfinex","ETHUSD",1753728026127,0.7598,3779.2,3778.7,0.63431529]
["bitfinex","ETHUSD",1753728026334,0.7598,3779.2,3778.8,0.76631529]
["bitfinex","ETHUSD",1753728027248,0.7598,3779.2,3778.8,0.52234787]
["bitfinex","ETHUSD",1753728027560,0.7598,3779.2,3778.8,0.52215264]
["bitfinex","ETHUSD",1753728028246,0.7598,3779.2,3778.8,3.16849539]
["bitfinex","ETHUSD",1753728028459,0.7598,3779.2,3778.8,0.52215264]
["bitfinex","ETHUSD",1753728028761,3.0,3779.8,3778.8,4.22963065]
["bitfinex","ETHUSD",1753728028978,0.8276,3779.9,3778.8,0.6660879]
["bitfinex","ETHUSD",1753728029121,0.7658,3779.1,3778.8,0.52215264]
["bitfinex","ETHUSD",1753728029320,0.03307753,3779.0,3778.8,0.39015264]
["bitfinex","ETHUSD",1753728029566,0.8978,3779.1,3778.8,0.39015264]
["bitfinex","ETHUSD",1753728029862,0.7658,3779.1,3778.8,0.39015264]
["bitfinex","ETHUSD",1753728030237,0.7658,3779.1,3778.8,0.97535264]
["bitfinex","ETHUSD",1753728030438,0.7791,3779.5,3778.8,4.08569539]
["bitfinex","ETHUSD",1753728030834,0.7791,3779.5,3778.8,1.43935264]
["bitfinex","ETHUSD",1753728031257,0.7791,3779.5,3778.8,1.43938179]
["bitfinex","ETHUSD",1753728031660,0.7791,3779.5,3778.8,0.97538179]
["bitfinex","ETHUSD",1753728032148,0.7791,3779.5,3778.8,3.62172454]
["bitfinex","ETHUSD",1753728032348,0.7791,3779.5,3778.8,4.08572454]
["bitfinex","ETHUSD",1753728032670,0.7791,3779.5,3778.8,4.75894241]
["bitfinex","ETHUSD",1753728033046,0.7662,3779.8,3778.8,4.75894241]
["bitfinex","ETHUSD",1753728033578,0.04,3779.9,3778.8,5.58494241]
["bitfinex","ETHUSD",1753728033946,0.04,3779.9,3778.8,2.93859966]
["bitfinex","ETHUSD",1753728034143,0.7662,3779.2,3778.8,3.62172454]
["bitfinex","ETHUSD",1753728034453,0.7662,3779.2,3778.8,4.08572454]
["bitfinex","ETHUSD",1753728034856,0.7662,3779.2,3778.8,0.97538179]
["bitfinex","ETHUSD",1753728035058,0.7662,3779.2,3778.8,0.39018179]
["bitfinex","ETHUSD",1753728035367,0.04,3779.9,3778.8,3.95372454]
["bitfinex","ETHUSD",1753728035544,0.7662,3779.5,3778.8,4.62694422]
["bitfinex","ETHUSD",1753728036131,0.04,3779.9,3778.8,4.62694422]
["bitfinex","ETHUSD",1753728036371,0.8011,3779.8,3778.8,5.43324422]
["bitfinex","ETHUSD",1753728036731,0.8011,3779.8,3778.8,5.43430884]
["bitfinex","ETHUSD",1753728037666,0.8011,3779.8,3778.8,4.16400884]
["bitfinex","ETHUSD",1753728037887,0.8011,3779.0,3778.8,0.39124641]
["bitfinex","ETHUSD",1753728038231,0.52309325,3779.0,3778.8,0.39124641]
["bitfinex","ETHUSD",1753728038466,0.52309325,3779.0,3778.9,0.39124641]
["bitfinex","ETHUSD",1753728039418,0.52309325,3779.0,3778.9,0.39206937]
["bitfinex","ETHUSD",1753728039531,6.16929594,3779.0,3778.9,0.39206937]
["bitfinex","ETHUSD",1753728039733,7.49433754,3779.0,3778.9,0.39206937]
["bitfinex","ETHUSD",1753728041186,7.49433754,3779.0,3778.9,0.24535197]
["bitfinex","ETHUSD",1753728041388,2.64658682,3778.5,3777.9,0.132]
["bitfinex","ETHUSD",1753728041532,0.8084,3778.4,3777.9,0.132]
["bitfinex","ETHUSD",1753728042245,0.24511673,3778.3,3777.9,0.132]
["bitfinex","ETHUSD",1753728042448,0.24511673,3778.2,3778.0,0.9172]
["bitfinex","ETHUSD",1753728042647,0.8084,3778.4,3778.0,0.9172]
["bitfinex","ETHUSD",1753728042845,0.24509621,3778.3,3778.0,0.9172]
["bitfinex","ETHUSD",1753728043051,0.24509621,3778.2,3777.9,0.132]
["bitfinex","ETHUSD",1753728043271,0.24509621,3778.1,3777.9,0.132]
["bitfinex","ETHUSD",1753728043471,0.24509621,3778.0,3777.9,0.132]
["bitfinex","ETHUSD",1753728043838,0.24509621,3778.0,3777.9,0.133]
["bitfinex","ETHUSD",1753728046082,0.24509621,3778.0,3777.9,0.6133]
["bitfinex","ETHUSD",1753728046880,0.24509621,3778.0,3777.9,4.06569357]
["bitfinex","ETHUSD",1753728047546,0.24509621,3778.0,3777.9,0.50262039]
["bitfinex","ETHUSD",1753728047744,0.24509621,3778.0,3777.9,0.133]
["bitfinex","ETHUSD",1753728048074,2.89199933,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753728048441,2.92508561,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753728048683,2.89199933,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753728048879,3.2696385,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753728049083,3.93811905,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753728049239,4.49396616,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753728049549,4.46087988,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753728051877,3.79239933,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753728052085,1.01349621,3778.0,3777.9,0.4813]
["bitfinex","ETHUSD",1753728052311,1.01349621,3778.0,3777.9,0.9171]
["bitfinex","ETHUSD",1753728052450,0.24509621,3778.0,3777.9,0.9171]
["bitfinex","ETHUSD",1753728052890,0.24509621,3778.0,3777.9,3.93370031]
["bitfinex","ETHUSD",1753728053106,0.8031,3778.5,3778.0,2.64685554]
["bitfinex","ETHUSD",1753728053251,0.24573753,3778.4,3778.1,2.64680328]
["bitfinex","ETHUSD",1753728053450,0.24573753,3778.3,3778.2,2.778763]
["bitfinex","ETHUSD",1753728053702,0.24573753,3778.3,3778.2,3.694863]
["bitfinex","ETHUSD",1753728053912,0.24573753,3778.3,3778.2,4.99509665]
["bitfinex","ETHUSD",1753728054071,0.24573753,3778.3,3778.2,7.99509665]
["bitfinex","ETHUSD",1753728054271,0.002,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753728054467,0.002,3778.9,3778.8,3.56834275]
["bitfinex","ETHUSD",1753728054468,0.24778979,3778.9,3778.8,3.56834275]
["bitfinex","ETHUSD",1753728054782,0.24778979,3778.9,3778.8,4.48444275]
["bitfinex","ETHUSD",1753728054988,0.24778979,3778.9,3778.8,9.66422785]
["bitfinex","ETHUSD",1753728055197,0.24778979,3778.9,3778.8,5.38222785]
["bitfinex","ETHUSD",1753728055507,0.24778979,3778.9,3778.8,1.9458851]
["bitfinex","ETHUSD",1753728055658,0.24778979,3778.9,3778.8,1.0481]
["bitfinex","ETHUSD",1753728055854,0.24778979,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753728056058,0.24778979,3778.9,3778.7,0.132]
["bitfinex","ETHUSD",1753728056256,0.24578979,3778.8,3778.7,0.132]
["bitfinex","ETHUSD",1753728056495,0.24578979,3778.8,3778.7,2.77841278]
["bitfinex","ETHUSD",1753728056851,0.24578979,3778.8,3778.7,5.4018153]
["bitfinex","ETHUSD",1753728057055,0.24578979,3778.8,3778.7,5.8376153]
["bitfinex","ETHUSD",1753728057654,0.002,3778.9,3778.7,8.8376153]
["bitfinex","ETHUSD",1753728057879,0.002,3778.9,3778.8,7.11244275]
["bitfinex","ETHUSD",1753728058054,0.24782119,3778.9,3778.8,7.11244275]
["bitfinex","ETHUSD",1753728058255,0.002,3778.9,3778.8,8.52548844]
["bitfinex","ETHUSD",1753728059066,0.002,3778.9,3778.8,12.81248844]
["bitfinex","ETHUSD",1753728059292,0.002,3778.9,3778.8,13.0478983]
["bitfinex","ETHUSD",1753728059809,0.002,3778.9,3778.8,13.8487983]
["bitfinex","ETHUSD",1753728060210,1e-08,3778.9,3778.8,13.8487983]
["bitfinex","ETHUSD",1753728060572,1e-08,3778.9,3778.8,9.5617983]
["bitfinex","ETHUSD",1753728060773,1e-08,3778.9,3778.8,13.8437983]
["bitfinex","ETHUSD",1753728061277,1e-08,3778.9,3778.8,9.56163741]
["bitfinex","ETHUSD",1753728061477,1e-08,3778.9,3778.8,13.84363741]
["bitfinex","ETHUSD",1753728061872,1e-08,3778.9,3778.8,9.56163741]
["bitfinex","ETHUSD",1753728062134,1e-08,3778.9,3778.8,13.84163741]
["bitfinex","ETHUSD",1753728062879,1e-08,3778.9,3778.8,13.84063741]
["bitfinex","ETHUSD",1753728063877,1e-08,3778.9,3778.8,13.83642581]
["bitfinex","ETHUSD",1753728064186,0.002,3779.8,3779.7,6.99181262]
["bitfinex","ETHUSD",1753728064387,0.190106,3780.7,3779.9,2.64557263]
["bitfinex","ETHUSD",1753728064590,0.190106,3780.7,3780.0,1.42064392]
["bitfinex","ETHUSD",1753728064794,0.190106,3780.7,3780.4,2.64517002]
["bitfinex","ETHUSD",1753728065002,0.190106,3780.7,3780.6,2.64508279]
["bitfinex","ETHUSD",1753728065202,0.190106,3780.7,3780.6,6.92408279]
["bitfinex","ETHUSD",1753728065389,0.978706,3780.7,3780.6,6.92408279]
["bitfinex","ETHUSD",1753728065595,0.190106,3780.7,3780.6,6.92408279]
["bitfinex","ETHUSD",1753728065790,0.190106,3780.7,3780.6,9.34941644]
["bitfinex","ETHUSD",1753728066784,0.190106,3780.7,3780.6,9.48141644]
["bitfinex","ETHUSD",1753728068624,0.190106,3780.7,3780.6,4.406]
["bitfinex","ETHUSD",1753728068795,0.190106,3780.7,3780.6,0.132]
["bitfinex","ETHUSD",1753728068997,0.190106,3780.7,3780.0,0.4803]
["bitfinex","ETHUSD",1753728068998,0.190106,3780.7,3780.3,4.275]
["bitfinex","ETHUSD",1753728069258,0.8094,3780.6,3777.3,5.65707267]
["bitfinex","ETHUSD",1753728069467,2.64649932,3778.6,3777.2,2.64746351]
["bitfinex","ETHUSD",1753728069598,2.64649932,3778.6,3777.1,0.041]
["bitfinex","ETHUSD",1753728069599,0.132,3778.4,3777.8,0.132]
["bitfinex","ETHUSD",1753728069795,0.03308366,3778.3,3777.1,0.5213]
["bitfinex","ETHUSD",1753728069994,0.132,3778.4,3777.7,2.77910044]
["bitfinex","ETHUSD",1753728070223,0.132,3778.4,3777.7,0.132]
["bitfinex","ETHUSD",1753728070419,0.8094,3778.5,3777.6,2.64717533]
["bitfinex","ETHUSD",1753728070622,1.71659493,3778.5,3778.0,0.132]
["bitfinex","ETHUSD",1753728071535,0.9414,3778.5,3778.0,0.132]
["bitfinex","ETHUSD",1753728071836,0.132,3778.5,3778.0,0.132]
["bitfinex","ETHUSD",1753728072036,0.132,3778.6,3778.0,2.77889163]
["bitfinex","ETHUSD",1753728072203,0.132,3778.6,3778.0,0.132]
["bitfinex","ETHUSD",1753728072817,0.132,3778.6,3778.1,2.68678102]
["bitfinex","ETHUSD",1753728073145,0.132,3778.6,3778.1,0.04]
["bitfinex","ETHUSD",1753728073326,6.357,3779.0,3778.2,0.941]
["bitfinex","ETHUSD",1753728073631,6.489,3779.0,3778.5,0.132]
["bitfinex","ETHUSD",1753728073937,0.8843,3779.1,3778.5,0.132]
["bitfinex","ETHUSD",1753728074245,1.96663016,3779.1,3778.5,0.132]
["bitfinex","ETHUSD",1753728074460,2.6462146,3779.0,3778.5,0.132]
["bitfinex","ETHUSD",1753728074739,4.61277644,3779.1,3778.5,0.132]
["bitfinex","ETHUSD",1753728074940,1.96663016,3779.1,3778.5,0.132]
["bitfinex","ETHUSD",1753728075404,4.61277299,3779.1,3778.5,0.132]
["bitfinex","ETHUSD",1753728075743,1.96663016,3779.1,3778.5,0.132]
["bitfinex","ETHUSD",1753728075894,4.61277698,3779.1,3778.5,0.132]
["bitfinex","ETHUSD",1753728076100,0.65128521,3779.0,3778.5,0.132]
["bitfinex","ETHUSD",1753728076296,1.96663016,3779.1,3778.5,0.132]
["bitfinex","ETHUSD",1753728076297,0.8843,3779.1,3778.5,0.132]
["bitfinex","ETHUSD",1753728076717,3.5304558,3779.1,3778.5,0.132]
["bitfinex","ETHUSD",1753728076928,0.8843,3779.1,3778.5,0.132]
["bitfinex","ETHUSD",1753728077936,5.0991,3779.8,3778.6,0.4965]
["bitfinex","ETHUSD",1753728078135,0.132,3779.4,3778.9,0.132]
["bitfinex","ETHUSD",1753728078334,5.0991,3779.8,3779.2,0.132]
["bitfinex","ETHUSD",1753728078543,5.2311,3779.8,3779.2,0.132]
["bitfinex","ETHUSD",1753728079242,7.87676027,3779.8,3779.2,0.132]
["bitfinex","ETHUSD",1753728079553,5.2311,3779.8,3779.2,0.132]
["bitfinex","ETHUSD",1753728079719,6.01876943,3779.8,3779.2,0.132]
["bitfinex","ETHUSD",1753728080248,5.19966943,3779.8,3779.2,0.132]
["bitfinex","ETHUSD",1753728080816,5.19966943,3779.8,3779.3,2.64592991]
["bitfinex","ETHUSD",1753728081016,4.412,3779.8,3779.3,2.64592991]
["bitfinex","ETHUSD",1753728081239,4.412,3779.8,3779.3,0.4965]
["bitfinex","ETHUSD",1753728081425,5.0944,3780.2,3779.4,0.941]
["bitfinex","ETHUSD",1753728081625,0.132,3780.1,3779.6,2.7777791]
["bitfinex","ETHUSD",1753728082462,0.132,3780.1,3779.7,0.4965]
["bitfinex","ETHUSD",1753728082766,5.0944,3780.2,3779.8,0.4965]
["bitfinex","ETHUSD",1753728082977,5.0944,3780.2,3779.8,3.14212265]
["bitfinex","ETHUSD",1753728082978,5.2264,3780.2,3779.8,3.14212265]
["bitfinex","ETHUSD",1753728083142,5.2264,3780.2,3779.6,0.132]
["bitfinex","ETHUSD",1753728083320,5.2264,3780.2,3779.9,3.14204147]
["bitfinex","ETHUSD",1753728083743,4.406,3780.2,3779.9,2.64552799]
["bitfinex","ETHUSD",1753728084023,4.406,3780.2,3779.9,3.14202799]
["bitfinex","ETHUSD",1753728084461,4.274,3780.2,3780.1,2.64543266]
["bitfinex","ETHUSD",1753728084631,0.132,3780.6,3780.1,3.71843266]
["bitfinex","ETHUSD",1753728084837,0.324106,3780.7,3780.2,0.941]
["bitfinex","ETHUSD",1753728085157,0.192106,3780.7,3780.3,3.1417927]
["bitfinex","ETHUSD",1753728085365,0.192106,3780.7,3780.4,2.64521431]
["bitfinex","ETHUSD",1753728086024,0.192106,3780.7,3780.2,0.4445]
["bitfinex","ETHUSD",1753728086266,0.192106,3780.7,3780.3,0.941]
["bitfinex","ETHUSD",1753728086562,0.192106,3780.7,3780.4,0.941]
["bitfinex","ETHUSD",1753728086761,0.192106,3780.7,3780.4,3.58621167]
["bitfinex","ETHUSD",1753728086958,0.192106,3780.7,3780.6,2.64508279]
["bitfinex","ETHUSD",1753728087261,0.192106,3780.7,3780.5,3.27363727]
["bitfinex","ETHUSD",1753728087448,0.192106,3780.7,3780.6,2.64508279]
["bitfinex","ETHUSD",1753728087833,0.192106,3780.7,3780.6,3.58608279]
["bitfinex","ETHUSD",1753728088642,0.192106,3780.7,3780.6,3.14158279]
["bitfinex","ETHUSD",1753728088842,0.192106,3780.7,3780.6,0.4965]
["bitfinex","ETHUSD",1753728089549,0.192106,3780.7,3780.6,2.64508279]
["bitfinex","ETHUSD",1753728090277,0.192106,3780.7,3780.5,2.77712741]
["bitfinex","ETHUSD",1753728090577,0.192106,3780.7,3780.5,3.27362741]
["bitfinex","ETHUSD",1753728090977,0.192106,3780.7,3780.5,2.77712741]
["bitfinex","ETHUSD",1753728091195,0.192106,3780.7,3780.6,2.64508279]
["bitfinex","ETHUSD",1753728091847,0.192106,3780.7,3780.6,3.14158279]
["bitfinex","ETHUSD",1753728092048,0.192106,3780.7,3780.6,3.58608279]
["bitfinex","ETHUSD",1753728093381,0.192106,3780.7,3780.6,0.941]
["bitfinex","ETHUSD",1753728093582,0.192106,3780.7,3780.6,3.58608279]
["bitfinex","ETHUSD",1753728093742,0.192106,3780.7,3780.6,0.941]
["bitfinex","ETHUSD",1753728094381,0.192106,3780.7,3780.6,3.58608279]
["bitfinex","ETHUSD",1753728094843,0.192106,3780.7,3780.6,4.22241289]
["bitfinex","ETHUSD",1753728096383,0.192106,3780.7,3780.5,2.77712826]
["bitfinex","ETHUSD",1753728096585,0.192106,3780.7,3780.6,3.58608279]
["bitfinex","ETHUSD",1753728097106,0.192106,3780.7,3780.6,3.08958279]
["bitfinex","ETHUSD",1753728097256,0.192106,3780.7,3780.6,2.64508279]
["bitfinex","ETHUSD",1753728098151,0.192106,3780.7,3780.5,2.77714208]
["bitfinex","ETHUSD",1753728098357,0.192106,3780.7,3780.6,2.64508279]
["bitfinex","ETHUSD",1753728098756,0.192106,3780.7,3780.5,2.7771437]
["bitfinex","ETHUSD",1753728099096,0.192106,3780.7,3780.5,0.132]
["bitfinex","ETHUSD",1753728099393,7.05654632,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753728099694,7.05654632,3780.6,3778.5,0.4455]
["bitfinex","ETHUSD",1753728099695,2.64611475,3779.2,3778.5,0.001]
["bitfinex","ETHUSD",1753728099896,0.8284,3779.0,3778.5,0.133]
["bitfinex","ETHUSD",1753728100214,3.47465025,3779.0,3778.5,0.001]
["bitfinex","ETHUSD",1753728100367,0.8284,3779.0,3778.5,0.001]
["bitfinex","ETHUSD",1753728100888,0.8284,3779.0,3778.5,0.4975]
["bitfinex","ETHUSD",1753728101082,3.47460974,3779.0,3778.5,0.4975]
["bitfinex","ETHUSD",1753728101284,0.8284,3779.0,3778.5,0.001]
["bitfinex","ETHUSD",1753728101702,0.8284,3779.0,3778.5,0.4975]
["bitfinex","ETHUSD",1753728101860,0.132,3779.1,3778.6,0.941]
["bitfinex","ETHUSD",1753728102066,0.132,3779.1,3778.9,0.132]
["bitfinex","ETHUSD",1753728102067,4.27,3779.1,3778.9,0.132]
["bitfinex","ETHUSD",1753728102262,4.27,3779.1,3778.9,0.6285]
["bitfinex","ETHUSD",1753728102468,4.27,3779.1,3778.9,0.132]
["bitfinex","ETHUSD",1753728102664,0.59207753,3779.0,3778.5,0.001]
["bitfinex","ETHUSD",1753728102915,2.77846574,3778.7,3778.5,0.001]
["bitfinex","ETHUSD",1753728103082,7.73308282,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753728103703,10.73308282,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753728103911,11.22318282,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753728104065,12.0723355,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753728105293,7.7993355,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753728105483,12.0733355,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753728106374,12.0703355,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753728110596,12.0593355,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753728112817,12.0553355,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753728113515,9.0553355,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753728115118,9.0493355,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753728115318,9.0493355,3778.6,3778.5,0.4615]
["bitfinex","ETHUSD",1753728115907,9.0493355,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753728116684,0.132,3778.7,3778.5,0.4615]
["bitfinex","ETHUSD",1753728116888,4.247,3778.6,3778.5,0.4615]
["bitfinex","ETHUSD",1753728117510,4.247,3778.6,3778.5,0.9278]
["bitfinex","ETHUSD",1753728118092,0.132,3778.9,3778.6,2.6464679]
["bitfinex","ETHUSD",1753728118423,0.7777,3779.6,3778.6,1.64077989]
["bitfinex","ETHUSD",1753728118609,0.20240579,3780.2,3779.0,2.64620196]
["bitfinex","ETHUSD",1753728118610,0.132,3779.4,3779.0,2.64620196]
["bitfinex","ETHUSD",1753728118809,0.132,3779.4,3779.1,0.9268]
["bitfinex","ETHUSD",1753728119191,0.132,3779.4,3779.2,0.9268]
["bitfinex","ETHUSD",1753728119387,4.246,3779.3,3778.9,0.7869]
["bitfinex","ETHUSD",1753728119591,4.246,3779.3,3779.0,2.64620269]
["bitfinex","ETHUSD",1753728119929,4.246,3779.3,3779.0,3.00271296]
["bitfinex","ETHUSD",1753728120116,4.246,3779.3,3779.1,0.9268]
["bitfinex","ETHUSD",1753728120518,0.7777,3780.0,3779.2,3.57281275]
["bitfinex","ETHUSD",1753728120837,0.132,3779.8,3779.3,3.5727731]
["bitfinex","ETHUSD",1753728121323,0.132,3779.8,3779.4,0.9268]
["bitfinex","ETHUSD",1753728121529,0.132,3779.8,3779.5,0.9268]
["bitfinex","ETHUSD",1753728121709,0.132,3779.8,3779.5,3.57264202]
["bitfinex","ETHUSD",1753728122022,0.132,3779.8,3779.6,3.5725359]
["bitfinex","ETHUSD",1753728122209,4.24,3779.7,3779.6,3.5725359]
["bitfinex","ETHUSD",1753728122525,4.24,3779.7,3779.6,3.57257393]
["bitfinex","ETHUSD",1753728123223,4.238,3779.7,3779.6,1.56184783]
["bitfinex","ETHUSD",1753728123428,4.238,3779.7,3779.6,0.9268]
["bitfinex","ETHUSD",1753728123928,4.238,3779.7,3779.2,0.4605]
["bitfinex","ETHUSD",1753728124134,0.132,3779.6,3779.2,0.4605]
["bitfinex","ETHUSD",1753728124430,0.132,3779.6,3779.3,0.9268]
["bitfinex","ETHUSD",1753728124623,0.132,3779.6,3779.1,0.132]
["bitfinex","ETHUSD",1753728124827,0.132,3779.6,3778.9,0.4605]
["bitfinex","ETHUSD",1753728124828,0.03307315,3779.5,3778.9,0.4605]
["bitfinex","ETHUSD",1753728125027,0.132,3779.2,3778.7,0.132]
["bitfinex","ETHUSD",1753728125322,4.26907665,3779.1,3778.7,0.132]
["bitfinex","ETHUSD",1753728125492,4.26907665,3779.1,3778.8,0.4605]
["bitfinex","ETHUSD",1753728125691,4.236,3779.1,3778.8,0.4605]
["bitfinex","ETHUSD",1753728125898,0.03307753,3779.0,3778.8,0.4605]
["bitfinex","ETHUSD",1753728126234,4.236,3779.1,3778.8,0.4605]
["bitfinex","ETHUSD",1753728127035,4.236,3779.1,3778.9,0.4605]
["bitfinex","ETHUSD",1753728127267,4.236,3779.1,3778.9,0.9268]
["bitfinex","ETHUSD",1753728127915,4.236,3779.1,3778.9,0.4605]
["bitfinex","ETHUSD",1753728129251,2.67928117,3779.0,3778.6,0.9268]
["bitfinex","ETHUSD",1753728129423,0.132,3778.8,3778.5,0.001]
["bitfinex","ETHUSD",1753728129742,0.132,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753728130111,0.132,3778.6,3778.5,0.4615]
["bitfinex","ETHUSD",1753728130312,0.132,3778.6,3778.5,0.9278]
["bitfinex","ETHUSD",1753728130750,0.132,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753728131447,0.132,3778.6,3778.5,0.4615]
["bitfinex","ETHUSD",1753728132449,0.132,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753728132648,0.5679,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753728132820,0.5679,3778.6,3778.5,0.4615]
["bitfinex","ETHUSD",1753728133142,0.5679,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753728133143,0.132,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753728134314,0.132,3778.6,3778.5,0.4525]
["bitfinex","ETHUSD",1753728134514,4.222,3778.6,3778.5,4.40209239]
["bitfinex","ETHUSD",1753728134722,4.222,3778.6,3778.5,4.53409239]
["bitfinex","ETHUSD",1753728136357,4.222,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753728136654,5.5477,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753728136956,8.19418282,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753728137143,5.5477,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753728137455,8.19418282,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753728137656,5.5477,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753728138375,8.19418282,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753728139062,5.5477,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753728139251,8.19418282,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753728140554,5.5477,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753728141079,8.19418282,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753728141566,5.5477,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753728142271,5.1255,3778.6,3778.5,0.4525]
["bitfinex","ETHUSD",1753728142868,5.1255,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753728143834,0.132,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753728144031,4.341,3778.6,3778.5,0.9238]
["bitfinex","ETHUSD",1753728146140,4.207,3778.6,3778.5,0.9238]
["bitfinex","ETHUSD",1753728147158,0.132,3778.9,3778.5,0.9238]
["bitfinex","ETHUSD",1753728147350,4.207,3778.8,3778.6,3.56928117]
["bitfinex","ETHUSD",1753728147672,4.207,3778.8,3778.7,0.9228]
["bitfinex","ETHUSD",1753728147871,4.207,3778.8,3778.7,3.56916792]
["bitfinex","ETHUSD",1753728148173,4.207,3778.8,3778.7,0.9228]
["bitfinex","ETHUSD",1753728148381,4.207,3778.8,3778.7,3.56915909]
["bitfinex","ETHUSD",1753728148574,0.132,3779.1,3778.9,2.64626851]
["bitfinex","ETHUSD",1753728148874,4.207,3779.0,3778.9,2.64626851]
["bitfinex","ETHUSD",1753728149466,4.207,3779.0,3778.9,3.56906851]
["bitfinex","ETHUSD",1753728150272,4.207,3779.0,3778.9,0.9228]
["bitfinex","ETHUSD",1753728150480,4.207,3779.0,3778.9,3.56907272]
["bitfinex","ETHUSD",1753728150865,4.207,3779.0,3778.9,0.9228]
["bitfinex","ETHUSD",1753728151462,4.207,3779.0,3778.5,0.133]
["bitfinex","ETHUSD",1753728151463,4.207,3779.0,3778.7,0.4515]
["bitfinex","ETHUSD",1753728151658,4.207,3779.0,3778.8,3.56910248]
["bitfinex","ETHUSD",1753728151981,4.207,3779.0,3778.9,0.9228]
["bitfinex","ETHUSD",1753728152886,4.207,3779.0,3778.9,3.56907272]
["bitfinex","ETHUSD",1753728153555,0.132,3779.6,3779.2,2.64605375]
["bitfinex","ETHUSD",1753728153892,4.206,3779.5,3779.3,0.9228]
["bitfinex","ETHUSD",1753728154054,0.24577679,3779.4,3779.3,0.9228]
["bitfinex","ETHUSD",1753728154254,0.24577679,3779.4,3779.2,2.64605375]
["bitfinex","ETHUSD",1753728154566,0.24577679,3779.4,3779.1,2.64611006]
["bitfinex","ETHUSD",1753728154884,0.24577679,3779.4,3779.1,0.9228]
["bitfinex","ETHUSD",1753728155077,0.24577679,3779.4,3779.0,0.7942]
["bitfinex","ETHUSD",1753728155261,0.24577679,3779.4,3779.2,0.9228]
["bitfinex","ETHUSD",1753728155458,0.24577679,3779.4,3779.3,0.4515]
["bitfinex","ETHUSD",1753728155664,0.24584422,3779.4,3779.3,0.9228]
["bitfinex","ETHUSD",1753728156251,0.24584422,3779.4,3779.3,1.15157855]
["bitfinex","ETHUSD",1753728157583,4.206,3779.5,3779.3,1.15157855]
["bitfinex","ETHUSD",1753728157778,4.206,3779.5,3779.4,1.15157855]
["bitfinex","ETHUSD",1753728158448,4.206,3779.5,3779.4,1.15157302]
["bitfinex","ETHUSD",1753728161983,4.205,3779.5,3779.4,1.15157302]
["bitfinex","ETHUSD",1753728162280,4.205,3779.5,3779.4,3.79749565]
["bitfinex","ETHUSD",1753728162481,0.132,3780.3,3779.4,2.32802817]
["bitfinex","ETHUSD",1753728162644,0.002,3780.5,3780.1,2.645386]
["bitfinex","ETHUSD",1753728162645,4.205,3780.2,3780.1,2.645386]
["bitfinex","ETHUSD",1753728162848,0.002,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1753728163048,0.002,3780.5,3780.4,2.87399574]
["bitfinex","ETHUSD",1753728163492,0.002,3780.5,3780.4,3.76579574]
["bitfinex","ETHUSD",1753728163794,0.002,3780.5,3780.4,1.12057302]
["bitfinex","ETHUSD",1753728163960,4.207,3780.5,3780.4,1.12057302]
["bitfinex","ETHUSD",1753728164164,4.207,3780.5,3780.4,0.22877302]
["bitfinex","ETHUSD",1753728164464,4.7921106,3780.5,3780.4,0.22877302]
["bitfinex","ETHUSD",1753728165055,4.339,3780.5,3780.4,1.12057302]
["bitfinex","ETHUSD",1753728165251,0.134,3780.5,3780.4,1.12057302]
["bitfinex","ETHUSD",1753728165451,0.002,3780.5,3780.4,4.70529574]
["bitfinex","ETHUSD",1753728168696,0.002,3780.5,3780.4,5.25529574]
["bitfinex","ETHUSD",1753728168893,0.002,3780.5,3780.4,8.25529574]
["bitfinex","ETHUSD",1753728169056,0.002,3780.5,3780.4,9.34535582]
["bitfinex","ETHUSD",1753728170895,1e-08,3780.5,3780.4,9.34535582]
["bitfinex","ETHUSD",1753728171986,0.14498389,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753728172210,0.14498389,3780.9,3780.8,4.22586305]
["bitfinex","ETHUSD",1753728172367,0.14498389,3780.9,3780.8,7.22586305]
["bitfinex","ETHUSD",1753728172577,0.14498389,3780.9,3780.8,9.92156715]
["bitfinex","ETHUSD",1753728172977,0.04,3781.9,3781.2,6.44386306]
["bitfinex","ETHUSD",1753728173188,0.04,3781.9,3781.2,6.67558325]
["bitfinex","ETHUSD",1753728173503,0.04,3781.9,3781.2,7.69938325]
["bitfinex","ETHUSD",1753728173698,0.04,3781.9,3781.2,8.66987783]
["bitfinex","ETHUSD",1753728174012,1e-08,3781.3,3781.2,13.42287783]
["bitfinex","ETHUSD",1753728179722,1e-08,3781.3,3781.2,13.42187783]
["bitfinex","ETHUSD",1753728180688,1e-08,3781.3,3781.2,9.21987783]
["bitfinex","ETHUSD",1753728180889,1e-08,3781.3,3781.2,13.42187783]
["bitfinex","ETHUSD",1753728182614,1e-08,3781.3,3781.2,32.10191867]
["bitfinex","ETHUSD",1753728183187,0.04,3781.9,3781.8,7.01494348]
["bitfinex","ETHUSD",1753728183382,0.04,3781.9,3781.8,12.55731838]
["bitfinex","ETHUSD",1753728183594,0.04,3781.9,3781.8,13.44911838]
["bitfinex","ETHUSD",1753728185160,0.04,3782.9,3782.8,3.19354446]
["bitfinex","ETHUSD",1753728185445,0.04,3782.9,3782.8,7.90869249]
["bitfinex","ETHUSD",1753728185648,0.04,3782.9,3782.8,8.69956174]
["bitfinex","ETHUSD",1753728187191,0.04,3782.9,3782.8,7.87886174]
["bitfinex","ETHUSD",1753728187594,0.04,3782.9,3782.8,3.67786174]
["bitfinex","ETHUSD",1753728187796,0.04,3782.9,3782.8,7.88286174]
["bitfinex","ETHUSD",1753728188128,0.04,3782.9,3782.8,3.67786174]
["bitfinex","ETHUSD",1753728188331,0.04,3782.9,3782.8,7.88286174]
["bitfinex","ETHUSD",1753728189338,0.04,3782.9,3782.8,3.67786174]
["bitfinex","ETHUSD",1753728189622,0.04,3782.9,3782.8,7.88186174]
["bitfinex","ETHUSD",1753728189825,0.04,3782.9,3782.8,3.67786174]
["bitfinex","ETHUSD",1753728190027,0.8532,3782.9,3782.8,0.24344803]
["bitfinex","ETHUSD",1753728191409,0.04,3782.9,3782.8,0.24344803]
["bitfinex","ETHUSD",1753728191643,0.04,3782.9,3782.8,2.88699249]
["bitfinex","ETHUSD",1753728192160,0.04,3782.9,3782.8,0.24344803]
["bitfinex","ETHUSD",1753728195305,0.04,3782.9,3782.8,3.81339249]
["bitfinex","ETHUSD",1753728195507,0.04,3782.9,3782.8,3.94539249]
["bitfinex","ETHUSD",1753728196006,0.04,3782.9,3782.8,3.50869249]
["bitfinex","ETHUSD",1753728196530,0.04,3782.9,3782.8,0.37544803]
["bitfinex","ETHUSD",1753728196738,0.04,3782.9,3782.8,0.24344803]
["bitfinex","ETHUSD",1753728197335,0.04,3782.9,3782.8,2.88699249]
["bitfinex","ETHUSD",1753728197531,0.04,3782.9,3782.8,0.24344803]
["bitfinex","ETHUSD",1753728200740,3.0293371,3782.9,3782.8,0.24344803]
["bitfinex","ETHUSD",1753728200903,3.8074371,3782.9,3782.8,0.24344803]
["bitfinex","ETHUSD",1753728201108,3.9394371,3782.9,3782.8,0.24344803]
["bitfinex","ETHUSD",1753728203942,4.24,3782.9,3782.8,0.4897]
["bitfinex","ETHUSD",1753728204266,4.24,3782.9,3782.8,0.73113725]
["bitfinex","ETHUSD",1753728204412,4.24,3782.9,3782.8,0.24143725]
["bitfinex","ETHUSD",1753728205657,4.24,3782.9,3782.8,0.73113725]
["bitfinex","ETHUSD",1753728206763,4.24,3782.9,3782.8,0.24143725]
["bitfinex","ETHUSD",1753728208036,4.24,3782.9,3782.8,0.24202844]
["bitfinex","ETHUSD",1753728208457,4.24,3782.9,3782.8,0.73172844]
["bitfinex","ETHUSD",1753728208673,4.24,3782.9,3782.8,1.16842844]
["bitfinex","ETHUSD",1753728209460,4.24,3782.9,3782.8,0.24202844]
["bitfinex","ETHUSD",1753728209787,5.51684,3782.9,3782.8,0.24202844]
["bitfinex","ETHUSD",1753728209977,8.16031458,3782.9,3782.8,0.24202844]
["bitfinex","ETHUSD",1753728212881,0.7845,3781.9,3780.5,0.4897]
["bitfinex","ETHUSD",1753728213042,0.132,3781.2,3781.1,0.4897]
["bitfinex","ETHUSD",1753728213243,4.331,3781.2,3781.1,0.4897]
["bitfinex","ETHUSD",1753728213645,4.331,3781.2,3780.7,0.4897]
["bitfinex","ETHUSD",1753728213646,0.7845,3781.1,3780.7,0.4897]
["bitfinex","ETHUSD",1753728213885,0.7845,3781.1,3780.8,0.9264]
["bitfinex","ETHUSD",1753728214181,0.7845,3781.1,3780.9,0.4897]
["bitfinex","ETHUSD",1753728215078,0.7845,3781.1,3780.6,0.132]
["bitfinex","ETHUSD",1753728215282,0.7845,3781.1,3780.6,0.4897]
["bitfinex","ETHUSD",1753728215283,0.132,3781.0,3780.6,0.4897]
["bitfinex","ETHUSD",1753728215461,2.77680392,3781.0,3780.6,0.4897]
["bitfinex","ETHUSD",1753728215655,0.03306091,3780.9,3780.4,0.9274]
["bitfinex","ETHUSD",1753728215863,4.332,3780.8,3780.4,0.001]
["bitfinex","ETHUSD",1753728216062,4.332,3780.8,3780.5,0.4897]
["bitfinex","ETHUSD",1753728216268,4.2,3780.7,3780.6,0.9264]
["bitfinex","ETHUSD",1753728216578,4.2,3780.7,3780.4,0.001]
["bitfinex","ETHUSD",1753728216977,4.2,3780.7,3780.5,0.9264]
["bitfinex","ETHUSD",1753728217301,4.2,3780.7,3780.6,0.9264]
["bitfinex","ETHUSD",1753728218893,4.2,3780.7,3780.6,3.57146584]
["bitfinex","ETHUSD",1753728219067,4.2,3780.7,3780.6,3.70346584]
["bitfinex","ETHUSD",1753728221704,4.2,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753728221902,0.9115,3781.4,3780.9,2.64480959]
["bitfinex","ETHUSD",1753728222109,4.2,3781.3,3781.0,2.64480296]
["bitfinex","ETHUSD",1753728222323,0.9115,3781.4,3781.1,0.9264]
["bitfinex","ETHUSD",1753728222524,4.2,3781.2,3781.1,0.4367]
["bitfinex","ETHUSD",1753728222679,4.2,3781.2,3781.1,3.08143301]
["bitfinex","ETHUSD",1753728223192,4.2,3781.2,3781.1,0.9092]
["bitfinex","ETHUSD",1753728223499,4.2,3781.2,3781.1,3.55393301]
["bitfinex","ETHUSD",1753728223710,4.2,3781.2,3781.1,0.9092]
["bitfinex","ETHUSD",1753728225016,4.2,3781.2,3781.1,0.4725]
["bitfinex","ETHUSD",1753728228198,4.2,3781.2,3781.1,0.9114]
["bitfinex","ETHUSD",1753728228543,0.132,3781.8,3781.5,2.64444971]
["bitfinex","ETHUSD",1753728228742,4.199,3781.7,3781.5,2.64444971]
["bitfinex","ETHUSD",1753728228903,0.7813,3782.2,3781.6,3.55578165]
["bitfinex","ETHUSD",1753728229253,0.132,3782.0,3781.7,0.4725]
["bitfinex","ETHUSD",1753728229455,1.14653,3782.0,3781.1,0.4725]
["bitfinex","ETHUSD",1753728229593,0.132,3781.7,3781.1,0.6045]
["bitfinex","ETHUSD",1753728229945,4.199,3781.6,3781.2,3.0]
["bitfinex","ETHUSD",1753728230293,4.199,3781.6,3781.3,0.9114]
["bitfinex","ETHUSD",1753728231001,4.199,3781.6,3781.3,0.4725]
["bitfinex","ETHUSD",1753728231196,4.199,3781.6,3781.1,0.132]
["bitfinex","ETHUSD",1753728231412,4.199,3781.6,3781.1,0.5709]
["bitfinex","ETHUSD",1753728231611,4.199,3781.6,3781.2,0.9114]
["bitfinex","ETHUSD",1753728231825,4.199,3781.6,3781.3,0.4725]
["bitfinex","ETHUSD",1753728232550,4.199,3781.5,3781.4,0.9114]
["bitfinex","ETHUSD",1753728233899,4.199,3781.5,3781.4,3.55592319]
["bitfinex","ETHUSD",1753728234100,4.199,3781.5,3781.4,3.68792319]
["bitfinex","ETHUSD",1753728235117,0.7813,3782.2,3781.4,3.68792319]
["bitfinex","ETHUSD",1753728235313,0.132,3782.0,3781.5,1.7027]
["bitfinex","ETHUSD",1753728235524,4.198,3781.9,3781.6,3.55578332]
["bitfinex","ETHUSD",1753728235828,4.198,3781.9,3781.5,0.7913]
["bitfinex","ETHUSD",1753728235829,4.198,3781.9,3781.7,3.55570454]
["bitfinex","ETHUSD",1753728235995,4.198,3781.9,3781.7,2.64430454]
["bitfinex","ETHUSD",1753728236225,4.198,3781.9,3781.8,0.9114]
["bitfinex","ETHUSD",1753728238140,4.198,3781.9,3781.8,3.55564348]
["bitfinex","ETHUSD",1753728240541,0.132,3782.2,3781.8,3.9114]
["bitfinex","ETHUSD",1753728240715,4.197,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1753728240915,4.197,3781.9,3781.7,0.132]
["bitfinex","ETHUSD",1753728241254,0.4197,3781.8,3781.5,0.132]
["bitfinex","ETHUSD",1753728241406,4.197,3781.9,3781.5,0.6045]
["bitfinex","ETHUSD",1753728241608,0.80625304,3781.8,3781.1,3.0]
["bitfinex","ETHUSD",1753728241822,0.132,3781.4,3781.0,3.0]
["bitfinex","ETHUSD",1753728242023,4.197,3781.3,3780.8,2.64489532]
["bitfinex","ETHUSD",1753728242348,0.132,3781.2,3780.9,0.9114]
["bitfinex","ETHUSD",1753728242504,4.197,3781.2,3781.0,4.33918827]
["bitfinex","ETHUSD",1753728242706,4.197,3781.2,3781.1,3.68813301]
["bitfinex","ETHUSD",1753728243540,4.197,3781.2,3781.1,0.132]
["bitfinex","ETHUSD",1753728243735,4.197,3781.2,3781.1,2.77673301]
["bitfinex","ETHUSD",1753728244245,4.197,3781.2,3781.1,0.132]
["bitfinex","ETHUSD",1753728244916,0.8247,3781.1,3780.5,2.64515183]
["bitfinex","ETHUSD",1753728245244,0.8247,3781.1,3780.8,2.64493678]
["bitfinex","ETHUSD",1753728245563,0.8247,3781.1,3780.8,3.11743678]
["bitfinex","ETHUSD",1753728245703,4.329,3781.2,3780.7,0.132]
["bitfinex","ETHUSD",1753728245704,4.329,3781.2,3780.9,0.4725]
["bitfinex","ETHUSD",1753728245910,4.329,3781.2,3781.0,0.9114]
["bitfinex","ETHUSD",1753728246522,4.329,3781.2,3781.0,0.4725]
["bitfinex","ETHUSD",1753728248054,4.84437,3781.2,3780.7,0.132]
["bitfinex","ETHUSD",1753728248226,7.39011949,3781.2,3780.5,0.4725]
["bitfinex","ETHUSD",1753728248433,0.132,3780.9,3780.5,0.4725]
["bitfinex","ETHUSD",1753728248755,4.196,3780.8,3780.4,0.001]
["bitfinex","ETHUSD",1753728248952,4.196,3780.8,3780.4,2.64621066]
["bitfinex","ETHUSD",1753728249162,4.196,3780.8,3780.5,2.64514334]
["bitfinex","ETHUSD",1753728249323,4.196,3780.8,3780.5,0.4725]
["bitfinex","ETHUSD",1753728250317,4.196,3780.8,3780.6,0.4725]
["bitfinex","ETHUSD",1753728250517,4.196,3780.8,3780.4,2.64621977]
["bitfinex","ETHUSD",1753728250716,4.196,3780.8,3780.4,3.11871977]
["bitfinex","ETHUSD",1753728250922,0.85326266,3780.7,3780.4,0.001]
["bitfinex","ETHUSD",1753728251137,0.132,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753728251331,4.327,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753728252134,4.327,3780.5,3780.4,0.9124]
["bitfinex","ETHUSD",1753728252945,4.327,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753728253256,4.84172,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753728253461,4.327,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753728253661,4.327,3780.5,3780.4,0.4927]
["bitfinex","ETHUSD",1753728253865,4.327,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753728254037,0.132,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753728254238,4.195,3780.6,3780.4,0.9557]
["bitfinex","ETHUSD",1753728254440,4.195,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1753728254644,4.195,3780.6,3780.5,3.59985275]
["bitfinex","ETHUSD",1753728256344,4.195,3781.0,3780.9,5.64487291]
["bitfinex","ETHUSD",1753728256547,0.8197,3781.9,3781.1,0.752]
["bitfinex","ETHUSD",1753728256853,4.57381295,3781.8,3781.4,2.64451334]
["bitfinex","ETHUSD",1753728257052,4.327,3781.8,3781.4,3.13621334]
["bitfinex","ETHUSD",1753728257445,4.327,3781.8,3781.4,0.4917]
["bitfinex","ETHUSD",1753728258470,4.327,3781.8,3781.4,3.13621861]
["bitfinex","ETHUSD",1753728258637,4.327,3781.8,3781.4,3.13619842]
["bitfinex","ETHUSD",1753728258839,4.327,3781.8,3781.5,0.4917]
["bitfinex","ETHUSD",1753728259170,4.327,3781.8,3781.6,0.23517528]
["bitfinex","ETHUSD",1753728259374,4.327,3781.8,3781.7,0.23517528]
["bitfinex","ETHUSD",1753728259576,0.132,3781.8,3781.7,0.23517528]
["bitfinex","ETHUSD",1753728259776,4.326,3781.8,3781.7,0.23517528]
["bitfinex","ETHUSD",1753728259980,4.84057,3781.8,3781.7,0.23517528]
["bitfinex","ETHUSD",1753728263161,4.84057,3781.8,3781.7,0.72687528]
["bitfinex","ETHUSD",1753728263360,4.326,3781.8,3781.7,0.72687528]
["bitfinex","ETHUSD",1753728263583,4.326,3781.8,3781.7,0.72680159]
["bitfinex","ETHUSD",1753728264480,4.326,3781.8,3781.7,0.23510159]
["bitfinex","ETHUSD",1753728264686,4.325,3781.8,3781.7,0.23510159]
["bitfinex","ETHUSD",1753728266187,4.325,3781.8,3781.7,0.23503973]
["bitfinex","ETHUSD",1753728267169,5.13692649,3781.8,3781.7,0.23503973]
["bitfinex","ETHUSD",1753728267373,7.74811693,3781.8,3781.7,0.23503973]
["bitfinex","ETHUSD",1753728268400,4.324,3781.8,3781.7,0.23501331]
["bitfinex","ETHUSD",1753728268979,4.324,3781.8,3781.7,0.23501375]
["bitfinex","ETHUSD",1753728269483,4.324,3781.8,3781.7,0.72671375]
["bitfinex","ETHUSD",1753728269692,4.323,3781.8,3781.7,1.18971375]
["bitfinex","ETHUSD",1753728270404,0.132,3781.8,3781.7,1.18971375]
["bitfinex","ETHUSD",1753728270571,4.323,3781.8,3781.7,1.18971375]
["bitfinex","ETHUSD",1753728273474,4.323,3781.8,3781.7,0.72671375]
["bitfinex","ETHUSD",1753728273788,2.64369605,3782.6,3781.7,3.83402715]
["bitfinex","ETHUSD",1753728273789,0.7636,3782.6,3781.7,3.83402715]
["bitfinex","ETHUSD",1753728273988,0.132,3782.1,3781.8,1.18971375]
["bitfinex","ETHUSD",1753728274197,4.19,3782.0,3781.9,0.23501375]
["bitfinex","ETHUSD",1753728274496,4.19,3782.0,3781.9,0.72671375]
["bitfinex","ETHUSD",1753728274873,4.19,3782.0,3781.9,3.83386409]
["bitfinex","ETHUSD",1753728275071,0.132,3782.1,3782.0,2.64410364]
["bitfinex","ETHUSD",1753728275276,4.322,3782.1,3782.0,1.18971375]
["bitfinex","ETHUSD",1753728275871,4.322,3782.1,3782.0,0.23501375]
["bitfinex","ETHUSD",1753728276085,4.322,3782.1,3782.0,0.72671375]
["bitfinex","ETHUSD",1753728276383,4.7542,3782.1,3782.0,0.23501375]
["bitfinex","ETHUSD",1753728276582,5.5475,3782.1,3782.0,0.23501375]
["bitfinex","ETHUSD",1753728276782,8.19153373,3782.1,3782.0,0.23501375]
["bitfinex","ETHUSD",1753728277163,5.5475,3782.1,3782.0,0.23476897]
["bitfinex","ETHUSD",1753728280395,8.19153373,3782.1,3782.0,0.23476897]
["bitfinex","ETHUSD",1753728280726,0.5642,3782.1,3782.0,0.23476897]
["bitfinex","ETHUSD",1753728280931,4.321,3782.1,3782.0,0.23476897]
["bitfinex","ETHUSD",1753728281137,4.321,3782.1,3782.0,0.72646897]
["bitfinex","ETHUSD",1753728281356,4.32,3782.1,3782.0,0.72646897]
["bitfinex","ETHUSD",1753728282005,4.32,3782.1,3782.0,0.23476897]
["bitfinex","ETHUSD",1753728282543,4.32,3782.1,3782.0,0.72646897]
["bitfinex","ETHUSD",1753728283241,0.132,3782.1,3782.0,1.18606897]
["bitfinex","ETHUSD",1753728283422,4.32,3782.1,3782.0,1.18606897]
["bitfinex","ETHUSD",1753728286132,4.32,3782.1,3782.0,0.72646897]
["bitfinex","ETHUSD",1753728286643,4.319,3782.1,3782.0,0.72646897]
["bitfinex","ETHUSD",1753728287020,4.319,3782.1,3782.0,1.18606897]
["bitfinex","ETHUSD",1753728287720,4.319,3782.1,3782.0,0.69906897]
["bitfinex","ETHUSD",1753728287924,4.83415,3782.1,3782.0,0.23476897]
["bitfinex","ETHUSD",1753728288441,4.83415,3782.1,3782.0,0.69906897]
["bitfinex","ETHUSD",1753728288809,4.319,3782.1,3782.0,0.69906897]
["bitfinex","ETHUSD",1753728289017,4.319,3782.1,3782.0,1.15866897]
["bitfinex","ETHUSD",1753728289916,4.319,3782.1,3782.0,0.23476897]
["bitfinex","ETHUSD",1753728290335,0.132,3782.1,3782.0,1.15866897]
["bitfinex","ETHUSD",1753728290535,4.318,3782.1,3782.0,1.15866897]
["bitfinex","ETHUSD",1753728290816,4.318,3782.1,3782.0,1.14955532]
["bitfinex","ETHUSD",1753728291016,4.318,3782.1,3782.0,3.79365896]
["bitfinex","ETHUSD",1753728292246,0.132,3782.1,3782.0,3.79365896]
["bitfinex","ETHUSD",1753728292452,4.317,3782.1,3782.0,3.79365896]
["bitfinex","ETHUSD",1753728292660,0.132,3782.1,3782.0,4.62455896]
["bitfinex","ETHUSD",1753728292858,0.002,3782.8,3782.4,2.64382402]
["bitfinex","ETHUSD",1753728292859,4.185,3782.5,3782.4,2.64382402]
["bitfinex","ETHUSD",1753728293020,0.002,3782.8,3782.5,2.64368567]
["bitfinex","ETHUSD",1753728293216,4.185,3782.7,3782.6,2.86933955]
["bitfinex","ETHUSD",1753728293448,4.185,3782.7,3782.6,0.22565532]
["bitfinex","ETHUSD",1753728295545,4.185,3782.7,3782.6,1.14955532]
["bitfinex","ETHUSD",1753728296216,4.184,3782.7,3782.6,1.14955532]
["bitfinex","ETHUSD",1753728296419,4.184,3782.7,3782.6,3.79319453]
["bitfinex","ETHUSD",1753728300633,4.184,3782.7,3782.6,4.55219453]
["bitfinex","ETHUSD",1753728300832,0.002,3782.8,3782.7,2.64361434]
["bitfinex","ETHUSD",1753728301032,4.184,3782.8,3782.7,3.79316966]
["bitfinex","ETHUSD",1753728301479,4.184,3782.8,3782.7,1.14955532]
["bitfinex","ETHUSD",1753728301774,4.184,3782.8,3782.7,3.79316966]
["bitfinex","ETHUSD",1753728305083,0.002,3782.8,3782.7,3.79316966]
["bitfinex","ETHUSD",1753728305236,4.183,3782.8,3782.7,3.79316966]
["bitfinex","ETHUSD",1753728307072,4.183,3782.8,3782.7,1.14955532]
["bitfinex","ETHUSD",1753728307259,4.183,3782.8,3782.7,3.79316966]
["bitfinex","ETHUSD",1753728308173,0.002,3782.8,3782.7,8.86094225]
["bitfinex","ETHUSD",1753728308474,4.182,3782.8,3782.7,10.9250059]
["bitfinex","ETHUSD",1753728309448,0.002,3782.8,3782.7,10.9250059]
["bitfinex","ETHUSD",1753728312682,0.002,3782.8,3782.7,4.61603331]
["bitfinex","ETHUSD",1753728312841,0.002,3782.8,3782.7,3.46556966]
["bitfinex","ETHUSD",1753728313038,0.002,3782.8,3782.7,3.89766966]
["bitfinex","ETHUSD",1753728315488,0.002,3782.8,3782.7,8.96544225]
["bitfinex","ETHUSD",1753728315998,0.002,3782.8,3782.7,1.25405532]
["bitfinex","ETHUSD",1753728316200,0.002,3782.8,3782.7,3.89766966]
["bitfinex","ETHUSD",1753728318087,0.002,3782.8,3782.7,3.67201434]
["bitfinex","ETHUSD",1753728319703,0.002,3782.8,3782.7,3.91943707]
["bitfinex","ETHUSD",1753728319874,0.002,3782.8,3782.7,3.67201434]
["bitfinex","ETHUSD",1753728320079,0.002,3782.8,3782.7,3.91943456]
["bitfinex","ETHUSD",1753728320283,0.4571443,3782.8,3782.7,0.24742022]
["bitfinex","ETHUSD",1753728320668,0.002,3782.8,3782.7,2.89103456]
["bitfinex","ETHUSD",1753728320868,0.002,3782.8,3782.7,8.86310715]
["bitfinex","ETHUSD",1753728321096,0.002,3782.8,3782.7,9.74620715]
["bitfinex","ETHUSD",1753728322693,0.002,3782.8,3782.7,1.15172022]
["bitfinex","ETHUSD",1753728322896,0.002,3782.8,3782.7,0.24742022]
["bitfinex","ETHUSD",1753728322897,0.8503443,3782.8,3782.7,0.24742022]
["bitfinex","ETHUSD",1753728323204,0.9823443,3782.8,3782.7,0.24742022]
["bitfinex","ETHUSD",1753728323409,0.9493,3782.8,3782.7,0.24742022]
["bitfinex","ETHUSD",1753728323705,1.31256496,3782.8,3782.7,0.24742022]
["bitfinex","ETHUSD",1753728324806,3.59284446,3782.8,3782.7,0.24742022]
["bitfinex","ETHUSD",1753728324978,0.9493,3782.8,3782.6,0.001]
["bitfinex","ETHUSD",1753728325183,0.9493,3782.8,3782.7,0.24557796]
["bitfinex","ETHUSD",1753728325890,3.59284446,3782.8,3782.7,0.24557796]
["bitfinex","ETHUSD",1753728326209,7.79988876,3782.8,3782.7,0.24557796]
["bitfinex","ETHUSD",1753728326418,11.79378176,3782.8,3782.7,0.24557796]
["bitfinex","ETHUSD",1753728327309,4.9762373,3782.8,3782.7,0.24557796]
["bitfinex","ETHUSD",1753728327480,11.82682606,3782.8,3782.7,0.24557796]
["bitfinex","ETHUSD",1753728327802,11.79378176,3782.8,3782.7,0.24557796]
["bitfinex","ETHUSD",1753728328005,11.79378176,3782.8,3782.6,0.001]
["bitfinex","ETHUSD",1753728328006,5.64361434,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1753728328213,14.77923306,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1753728333681,21.77923306,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1753728334219,21.77923306,3782.7,3781.8,0.001]
["bitfinex","ETHUSD",1753728334220,6.44077356,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753728334419,10.61277356,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753728334581,12.07046009,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753728335715,12.62046009,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753728336917,8.44846009,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753728337122,12.06946009,3781.9,3781.8,0.9053]
["bitfinex","ETHUSD",1753728337283,12.06946009,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753728337916,12.61946009,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753728339726,12.06946009,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753728340125,12.61946009,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753728341714,3.1943134,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753728341930,46.3793399,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753728342228,46.34628599,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753728344989,4.3444,3781.6,3779.8,0.001]
["bitfinex","ETHUSD",1753728345190,6.99716267,3780.2,3779.8,0.4764]
["bitfinex","ETHUSD",1753728345398,6.99716267,3780.2,3780.1,0.5154]
["bitfinex","ETHUSD",1753728345399,16.97316267,3780.2,3780.1,0.5154]
["bitfinex","ETHUSD",1753728345596,16.97316267,3780.2,3780.1,0.9529]
["bitfinex","ETHUSD",1753728345934,18.6147646,3780.2,3780.1,0.9529]
["bitfinex","ETHUSD",1753728347123,19.1647646,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753728347347,54.23253719,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753728347651,54.36817153,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753728347949,37.02007263,3779.9,3779.8,1e-08]
["bitfinex","ETHUSD",1753728348238,42.51575916,3779.9,3779.8,1e-08]
["bitfinex","ETHUSD",1753728353199,3.19613267,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753728353412,3.19613267,3779.1,3778.0,0.4754]
["bitfinex","ETHUSD",1753728353413,2.64648282,3778.6,3778.0,0.4754]
["bitfinex","ETHUSD",1753728353613,16.22883644,3778.6,3778.0,0.4754]
["bitfinex","ETHUSD",1753728353939,17.7221106,3778.6,3778.0,0.4754]
["bitfinex","ETHUSD",1753728354119,12.65433801,3778.6,3778.5,0.9139]
["bitfinex","ETHUSD",1753728354313,5.64648282,3778.6,3778.5,0.9139]
["bitfinex","ETHUSD",1753728354512,14.71343697,3779.8,3778.5,1.7137]
["bitfinex","ETHUSD",1753728354513,0.55,3779.4,3778.5,1.7137]
["bitfinex","ETHUSD",1753728354713,3.0,3779.2,3778.5,0.8008]
["bitfinex","ETHUSD",1753728354915,2.64613752,3779.1,3778.6,0.9129]
["bitfinex","ETHUSD",1753728355127,0.132,3778.7,3778.5,0.8008]
["bitfinex","ETHUSD",1753728355312,4.169,3778.6,3778.5,0.8008]
["bitfinex","ETHUSD",1753728355640,4.169,3778.6,3778.5,0.9139]
["bitfinex","ETHUSD",1753728359017,6.81548282,3778.6,3778.5,0.9139]
["bitfinex","ETHUSD",1753728359415,4.169,3778.6,3778.5,0.9139]
["bitfinex","ETHUSD",1753728360448,2.77841801,3778.7,3778.5,0.9139]
["bitfinex","ETHUSD",1753728360637,4.168,3778.6,3778.5,0.9139]
["bitfinex","ETHUSD",1753728360948,4.168,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753728361114,0.132,3778.7,3778.5,0.001]
["bitfinex","ETHUSD",1753728361453,4.168,3778.6,3778.5,0.9139]
["bitfinex","ETHUSD",1753728361624,4.86264066,3778.6,3778.5,0.9139]
["bitfinex","ETHUSD",1753728361828,7.50912348,3778.6,3778.5,0.9139]
["bitfinex","ETHUSD",1753728362241,4.86264066,3778.6,3778.5,0.9139]
["bitfinex","ETHUSD",1753728362442,0.132,3778.7,3778.5,0.9139]
["bitfinex","ETHUSD",1753728362721,7.0,3779.2,3778.6,1.6785]
["bitfinex","ETHUSD",1753728362911,0.132,3778.7,3778.6,0.7656]
["bitfinex","ETHUSD",1753728363215,6.359,3779.6,3778.5,0.133]
["bitfinex","ETHUSD",1753728363414,0.132,3779.1,3778.8,0.7656]
["bitfinex","ETHUSD",1753728363617,4.168,3779.0,3778.8,0.7656]
["bitfinex","ETHUSD",1753728363844,2.64600156,3779.3,3778.9,0.9129]
["bitfinex","ETHUSD",1753728364026,6.81410959,3779.2,3779.0,0.4754]
["bitfinex","ETHUSD",1753728364219,0.132,3779.1,3779.0,0.4375]
["bitfinex","ETHUSD",1753728364434,2.81120932,3779.1,3778.5,0.7666]
["bitfinex","ETHUSD",1753728364760,9.80401754,3779.6,3778.6,0.9129]
["bitfinex","ETHUSD",1753728364761,4.167,3779.0,3778.6,0.9129]
["bitfinex","ETHUSD",1753728364952,4.167,3778.9,3778.5,3.41310965]
["bitfinex","ETHUSD",1753728365284,4.167,3778.9,3778.7,0.9129]
["bitfinex","ETHUSD",1753728365633,4.167,3778.9,3778.8,0.9129]
["bitfinex","ETHUSD",1753728365839,6.359,3779.6,3778.9,3.41182345]
["bitfinex","ETHUSD",1753728366055,0.132,3779.0,3778.9,3.41182345]
["bitfinex","ETHUSD",1753728366266,4.299,3779.0,3778.9,3.41182345]
["bitfinex","ETHUSD",1753728366470,0.132,3779.0,3778.9,4.01764768]
["bitfinex","ETHUSD",1753728366650,6.359,3779.6,3779.1,0.7656]
["bitfinex","ETHUSD",1753728366651,4.167,3779.2,3779.1,0.7656]
["bitfinex","ETHUSD",1753728366856,6.97813843,3779.2,3779.1,0.9129]
["bitfinex","ETHUSD",1753728367184,4.299,3779.2,3778.9,0.4754]
["bitfinex","ETHUSD",1753728367475,0.132,3778.9,3778.5,0.7666]
["bitfinex","ETHUSD",1753728367763,4.167,3778.8,3778.5,0.7666]
["bitfinex","ETHUSD",1753728367935,0.132,3778.6,3778.5,0.7666]
["bitfinex","ETHUSD",1753728368665,0.132,3778.6,3778.5,1.6795]
["bitfinex","ETHUSD",1753728369461,0.132,3778.6,3778.5,0.4764]
["bitfinex","ETHUSD",1753728369462,0.16508103,3778.6,3778.5,0.4764]
["bitfinex","ETHUSD",1753728369668,3.74096561,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753728370038,3.77404664,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753728370241,6.77404664,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753728370445,6.74096561,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753728370652,4.09448279,3778.6,3778.5,0.4764]
["bitfinex","ETHUSD",1753728370960,4.298,3778.6,3778.5,1.6943]
["bitfinex","ETHUSD",1753728372472,6.94448282,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753728373252,6.94448282,3778.6,3778.2,0.001]
["bitfinex","ETHUSD",1753728373253,2.64669295,3778.3,3778.2,0.001]
["bitfinex","ETHUSD",1753728373451,10.36269295,3778.3,3778.2,0.001]
["bitfinex","ETHUSD",1753728373654,48.82969648,3778.3,3778.2,0.001]
["bitfinex","ETHUSD",1753728373858,48.82969648,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753728373859,51.39996109,3778.3,3778.2,1e-08]
["bitfinex","ETHUSD",1753728374055,6.19690312,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753728374261,41.43446473,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753728374454,41.83041721,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753728374765,41.83041721,3778.0,3777.7,1e-08]
["bitfinex","ETHUSD",1753728374766,37.02444325,3777.8,3777.7,1e-08]
["bitfinex","ETHUSD",1753728374954,50.49892195,3777.8,3777.7,1e-08]
["bitfinex","ETHUSD",1753728375153,20.49892195,3777.8,3777.7,1e-08]
["bitfinex","ETHUSD",1753728375358,50.76292848,3777.8,3777.7,1e-08]
["bitfinex","ETHUSD",1753728375554,50.51760786,3777.8,3777.7,1e-08]
["bitfinex","ETHUSD",1753728375946,46.08770786,3777.8,3777.7,1e-08]
["bitfinex","ETHUSD",1753728376146,50.25270786,3777.8,3777.7,1e-08]
["bitfinex","ETHUSD",1753728376366,50.76178977,3777.8,3777.7,1e-08]
["bitfinex","ETHUSD",1753728376960,20.76178977,3777.8,3777.7,1e-08]
["bitfinex","ETHUSD",1753728377336,50.76178977,3777.8,3777.7,1e-08]
["bitfinex","ETHUSD",1753728378184,50.76178977,3777.8,3776.9,0.001]
["bitfinex","ETHUSD",1753728378185,4.02020391,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753728378495,11.7202243,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753728378784,11.9841243,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753728379870,11.7202243,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753728381169,11.7202243,3777.0,3776.9,0.46550001]
["bitfinex","ETHUSD",1753728381691,11.7202243,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753728381871,6.1816243,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753728382042,11.1702243,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753728384679,11.41472146,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753728384841,11.41472146,3777.0,3776.9,0.46550001]
["bitfinex","ETHUSD",1753728385174,11.41472146,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753728385479,11.1702243,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753728385772,2.77960391,3777.0,3776.9,0.91160001]
["bitfinex","ETHUSD",1753728385977,6.94460391,3777.0,3776.9,0.91160001]
["bitfinex","ETHUSD",1753728386150,9.94460391,3777.0,3776.9,0.91160001]
["bitfinex","ETHUSD",1753728386547,3.132,3777.0,3776.9,0.91160001]
["bitfinex","ETHUSD",1753728386773,7.297,3777.0,3776.9,0.91160001]
["bitfinex","ETHUSD",1753728387197,0.132,3777.0,3776.9,0.91160001]
["bitfinex","ETHUSD",1753728387645,4.297,3777.0,3776.9,0.91160001]
["bitfinex","ETHUSD",1753728388371,4.297,3777.0,3776.9,1.71910001]
["bitfinex","ETHUSD",1753728388372,0.132,3777.0,3776.9,1.71910001]
["bitfinex","ETHUSD",1753728388541,4.297,3777.0,3776.9,1.71910001]
["bitfinex","ETHUSD",1753728388745,4.297,3777.0,3776.9,4.36677402]
["bitfinex","ETHUSD",1753728389147,4.297,3777.0,3776.9,1.71910001]
["bitfinex","ETHUSD",1753728389579,4.165,3777.0,3776.9,4.80345797]
["bitfinex","ETHUSD",1753728390683,0.132,3777.1,3777.0,3.45510391]
["bitfinex","ETHUSD",1753728390866,4.164,3777.1,3777.0,4.49870391]
["bitfinex","ETHUSD",1753728392173,4.164,3777.3,3777.2,0.8075]
["bitfinex","ETHUSD",1753728392370,0.132,3777.6,3777.5,2.64725347]
["bitfinex","ETHUSD",1753728392583,4.164,3777.6,3777.5,3.45475347]
["bitfinex","ETHUSD",1753728392759,4.164,3777.6,3777.5,4.36635347]
["bitfinex","ETHUSD",1753728394148,6.361,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1753728394350,10.524,3777.8,3777.7,3.55871332]
["bitfinex","ETHUSD",1753728394602,10.524,3777.8,3777.7,4.36621332]
["bitfinex","ETHUSD",1753728394761,4.163,3777.8,3777.7,4.36621332]
["bitfinex","ETHUSD",1753728395165,4.163,3777.8,3777.7,1.7191]
["bitfinex","ETHUSD",1753728395545,4.163,3777.8,3777.7,4.36621332]
["bitfinex","ETHUSD",1753728395750,4.163,3777.8,3777.7,5.0807598]
["bitfinex","ETHUSD",1753728396586,0.132,3778.3,3778.1,0.8075]
["bitfinex","ETHUSD",1753728396883,4.162,3778.2,3778.1,0.8075]
["bitfinex","ETHUSD",1753728397086,4.40713225,3778.2,3778.1,0.8075]
["bitfinex","ETHUSD",1753728397397,4.40713225,3778.2,3778.1,4.36593306]
["bitfinex","ETHUSD",1753728397398,0.24513225,3778.2,3778.1,4.36593306]
["bitfinex","ETHUSD",1753728397550,0.002,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1753728397748,0.04,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753728397956,0.24513225,3779.2,3779.1,2.64613267]
["bitfinex","ETHUSD",1753728398264,0.24513225,3779.8,3779.4,4.00342263]
["bitfinex","ETHUSD",1753728398483,4.40713225,3779.8,3779.7,3.19571262]
["bitfinex","ETHUSD",1753728398794,0.002,3780.2,3779.8,0.55]
["bitfinex","ETHUSD",1753728398955,0.002,3780.2,3780.1,4.13493266]
["bitfinex","ETHUSD",1753728399359,0.002,3780.2,3780.1,8.04653266]
["bitfinex","ETHUSD",1753728399660,0.002,3780.3,3780.2,7.00286267]
["bitfinex","ETHUSD",1753728399991,0.002,3780.3,3780.2,7.91446267]
["bitfinex","ETHUSD",1753728400209,0.002,3780.3,3780.2,9.05593557]
["bitfinex","ETHUSD",1753728403762,0.002,3780.3,3780.2,13.21593557]
["bitfinex","ETHUSD",1753728405905,0.002,3780.3,3780.1,0.132]
["bitfinex","ETHUSD",1753728406056,4.591,3780.2,3779.7,0.7761]
["bitfinex","ETHUSD",1753728406260,0.4660679,3780.1,3779.7,0.7761]
["bitfinex","ETHUSD",1753728406458,0.433,3780.0,3779.7,0.7761]
["bitfinex","ETHUSD",1753728406870,0.46606965,3779.9,3779.3,1.2537]
["bitfinex","ETHUSD",1753728407198,0.433,3779.9,3779.3,3.89964579]
["bitfinex","ETHUSD",1753728407377,0.433,3779.9,3779.3,1.2537]
["bitfinex","ETHUSD",1753728409022,0.03307053,3779.8,3779.3,1.2537]
["bitfinex","ETHUSD",1753728409361,0.433,3779.7,3779.3,1.2537]
["bitfinex","ETHUSD",1753728410178,0.433,3779.7,3779.4,0.4776]
["bitfinex","ETHUSD",1753728410397,0.433,3779.7,3779.3,0.7761]
["bitfinex","ETHUSD",1753728410801,0.433,3779.7,3779.3,1.2537]
["bitfinex","ETHUSD",1753728410963,0.433,3779.7,3779.3,0.7761]
["bitfinex","ETHUSD",1753728411302,0.433,3779.7,3779.0,0.4776]
["bitfinex","ETHUSD",1753728411303,0.46607228,3779.6,3779.0,0.4776]
["bitfinex","ETHUSD",1753728411604,4.157,3779.5,3779.0,0.4776]
["bitfinex","ETHUSD",1753728412459,3.07859306,3779.9,3779.0,0.4776]
["bitfinex","ETHUSD",1753728412690,6.358,3780.5,3779.3,2.6459796]
["bitfinex","ETHUSD",1753728412691,4.157,3779.8,3779.3,2.6459796]
["bitfinex","ETHUSD",1753728412883,4.157,3779.8,3779.2,2.64605907]
["bitfinex","ETHUSD",1753728413081,4.157,3779.8,3779.4,0.4776]
["bitfinex","ETHUSD",1753728413466,4.59,3779.8,3779.4,0.4776]
["bitfinex","ETHUSD",1753728413668,4.157,3779.7,3779.5,0.72108019]
["bitfinex","ETHUSD",1753728413886,4.157,3779.7,3779.6,0.72108019]
["bitfinex","ETHUSD",1753728414490,0.002,3780.3,3779.8,2.64564262]
["bitfinex","ETHUSD",1753728414807,0.002,3780.3,3779.9,0.70301247]
["bitfinex","ETHUSD",1753728415110,0.002,3780.3,3780.1,2.64540596]
["bitfinex","ETHUSD",1753728415401,0.002,3780.3,3780.2,2.88880023]
["bitfinex","ETHUSD",1753728415771,0.002,3780.3,3780.2,3.81330023]
["bitfinex","ETHUSD",1753728415973,0.002,3780.3,3780.2,3.94530023]
["bitfinex","ETHUSD",1753728416278,0.002,3780.3,3780.2,8.26610023]
["bitfinex","ETHUSD",1753728416487,0.002,3780.3,3780.2,9.62179942]
["bitfinex","ETHUSD",1753728419704,0.002,3780.3,3780.2,9.62187474]
["bitfinex","ETHUSD",1753728422215,0.04,3780.9,3780.8,6.96124286]
["bitfinex","ETHUSD",1753728422574,0.04,3780.9,3780.8,7.8145262]
["bitfinex","ETHUSD",1753728424418,0.605,3780.9,3780.8,0.24368334]
["bitfinex","ETHUSD",1753728424721,3.29187291,3780.9,3780.8,0.24368334]
["bitfinex","ETHUSD",1753728425015,8.03973319,3780.9,3780.8,0.24368334]
["bitfinex","ETHUSD",1753728425211,5.35286028,3780.9,3780.8,0.24384509]
["bitfinex","ETHUSD",1753728426601,5.35486028,3780.9,3780.8,0.24384509]
["bitfinex","ETHUSD",1753728427917,7.99973319,3780.9,3780.8,0.24384509]
["bitfinex","ETHUSD",1753728428100,5.35486028,3780.9,3780.8,0.24384509]
["bitfinex","ETHUSD",1753728428431,4.761,3780.9,3780.8,0.24384509]
["bitfinex","ETHUSD",1753728433396,4.328,3780.9,3780.8,0.72794509]
["bitfinex","ETHUSD",1753728433811,4.196,3780.9,3780.8,0.72794509]
["bitfinex","ETHUSD",1753728434413,4.196,3780.9,3780.8,3.37288795]
["bitfinex","ETHUSD",1753728434590,4.196,3780.9,3780.8,4.06786426]
["bitfinex","ETHUSD",1753728435800,4.196,3780.9,3780.8,0.72794509]
["bitfinex","ETHUSD",1753728438523,4.196,3780.9,3780.8,3.37288795]
["bitfinex","ETHUSD",1753728439022,4.196,3780.9,3780.8,0.72794509]
["bitfinex","ETHUSD",1753728442030,4.6302,3780.9,3780.8,0.24384509]
["bitfinex","ETHUSD",1753728442238,4.7622,3780.9,3780.8,0.24384509]
["bitfinex","ETHUSD",1753728442439,4.75869546,3780.9,3780.8,0.24384509]
["bitfinex","ETHUSD",1753728443443,4.32449546,3780.9,3780.8,0.72794509]
["bitfinex","ETHUSD",1753728444939,4.75869546,3780.9,3780.8,0.24384509]
["bitfinex","ETHUSD",1753728445123,7.40356837,3780.9,3780.8,0.24384509]
["bitfinex","ETHUSD",1753728445330,4.75869546,3780.9,3780.8,0.24384509]
["bitfinex","ETHUSD",1753728447220,7.40356837,3780.9,3780.8,0.24384509]
["bitfinex","ETHUSD",1753728447426,4.75869546,3780.9,3780.8,0.24384509]
["bitfinex","ETHUSD",1753728449160,4.75869546,3780.9,3780.8,0.24410072]
["bitfinex","ETHUSD",1753728449374,7.40356837,3780.9,3780.8,0.24410072]
["bitfinex","ETHUSD",1753728449526,9.1031208,3780.9,3780.8,0.24410072]
["bitfinex","ETHUSD",1753728449731,9.1451208,3780.9,3780.8,0.24410072]
["bitfinex","ETHUSD",1753728449926,12.1451208,3780.9,3780.8,0.24410072]
["bitfinex","ETHUSD",1753728450259,12.1451208,3780.9,3780.1,0.001]
["bitfinex","ETHUSD",1753728450260,3.45586267,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753728450459,8.38104393,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753728450662,8.7821769,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753728450965,8.7811769,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753728451839,8.8231769,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753728452359,11.8231769,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753728453734,7.52704067,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753728453943,11.67604067,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753728455266,11.71804067,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753728456070,3.40355262,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1753728456244,8.32255801,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1753728456445,8.76568486,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1753728456679,11.76568486,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1753728456881,3.47011278,3778.7,3778.1,0.04]
["bitfinex","ETHUSD",1753728457079,7.75111278,3778.7,3778.1,0.04]
["bitfinex","ETHUSD",1753728457290,6.14444425,3778.7,3778.1,0.04]
["bitfinex","ETHUSD",1753728457450,7.75111278,3778.7,3778.1,0.04]
["bitfinex","ETHUSD",1753728457649,7.75111278,3778.7,3778.6,0.4851]
["bitfinex","ETHUSD",1753728457980,7.75111278,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753728458279,8.18531278,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753728460057,7.75111278,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753728460253,9.26847171,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753728461085,9.31047171,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753728462887,9.26847171,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753728464999,8.83427171,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753728465163,8.83427171,3778.7,3778.6,0.4961]
["bitfinex","ETHUSD",1753728465363,8.83427171,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753728465987,1.21515893,3778.7,3778.6,0.4961]
["bitfinex","ETHUSD",1753728466193,6.92741278,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753728466403,7.25071278,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753728467799,11.04661278,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753728468299,10.59131278,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753728468502,11.04661278,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753728468701,13.11590711,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753728469112,12.66060711,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753728469310,13.11590711,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753728469609,12.66060711,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753728469904,12.66060711,3778.7,3778.6,0.4961]
["bitfinex","ETHUSD",1753728470071,13.11590711,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753728473144,43.15790711,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753728473919,43.11590711,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753728474324,13.11590711,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753728474733,43.11590711,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753728474934,43.70790711,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1753728475832,3.436963,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753728476146,11.77541184,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753728476353,11.87432731,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753728476526,12.37162731,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753728477356,12.6170249,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753728477970,2.64746372,3777.2,3777.0,0.001]
["bitfinex","ETHUSD",1753728478156,7.58466372,3777.2,3777.0,0.001]
["bitfinex","ETHUSD",1753728478321,7.71666372,3777.2,3777.1,0.5351]
["bitfinex","ETHUSD",1753728481462,7.71666372,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753728481675,11.17196372,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753728481851,12.55389816,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753728482435,13.10389816,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753728482752,3.43290391,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753728483088,7.57990391,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753728483608,7.71190391,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753728483871,9.03694113,3777.0,3776.9,0.49510001]
["bitfinex","ETHUSD",1753728484177,9.03694113,3777.0,3776.9,0.96680001]
["bitfinex","ETHUSD",1753728484408,9.03694113,3777.0,3776.9,0.49510001]
["bitfinex","ETHUSD",1753728485053,9.49224113,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753728486068,10.26104113,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753728486568,10.81104113,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753728487103,9.93949472,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753728487507,5.02369472,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753728487801,9.17069472,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753728488308,9.03694113,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753728488539,2.64711592,3777.7,3776.9,1.75470001]
["bitfinex","ETHUSD",1753728488674,4.146,3777.4,3776.9,1e-08]
["bitfinex","ETHUSD",1753728489029,2.64702956,3777.9,3777.0,1.7547]
["bitfinex","ETHUSD",1753728489174,4.146,3777.4,3777.1,0.9668]
["bitfinex","ETHUSD",1753728489369,4.146,3777.4,3777.2,0.9668]
["bitfinex","ETHUSD",1753728489680,6.363,3778.2,3777.3,0.9668]
["bitfinex","ETHUSD",1753728489886,4.146,3777.4,3777.3,0.9668]
["bitfinex","ETHUSD",1753728492093,2.64684576,3778.1,3777.3,0.9668]
["bitfinex","ETHUSD",1753728492297,4.146,3777.4,3777.0,3.43548957]
["bitfinex","ETHUSD",1753728492498,4.146,3777.4,3777.0,4.04381243]
["bitfinex","ETHUSD",1753728492895,6.363,3778.2,3777.0,4.04381243]
["bitfinex","ETHUSD",1753728492896,6.363,3778.2,3777.1,0.9668]
["bitfinex","ETHUSD",1753728493230,6.363,3778.2,3777.4,3.44212355]
["bitfinex","ETHUSD",1753728493231,4.14952913,3777.5,3777.4,3.44212355]
["bitfinex","ETHUSD",1753728493386,4.14952913,3777.5,3777.4,4.35382355]
["bitfinex","ETHUSD",1753728494206,0.00352913,3777.5,3777.4,4.35382355]
["bitfinex","ETHUSD",1753728494524,0.00352913,3777.5,3777.4,5.05395228]
["bitfinex","ETHUSD",1753728498525,0.00352913,3777.5,3777.4,5.18595228]
["bitfinex","ETHUSD",1753728498726,4.278,3778.0,3777.4,5.18595228]
["bitfinex","ETHUSD",1753728498727,0.132,3778.0,3777.9,2.64697318]
["bitfinex","ETHUSD",1753728498902,4.184,3778.9,3778.5,0.8062]
["bitfinex","ETHUSD",1753728499107,4.184,3778.9,3778.6,0.9117]
["bitfinex","ETHUSD",1753728499416,4.144,3778.8,3778.7,0.9117]
["bitfinex","ETHUSD",1753728499616,4.144,3778.8,3778.6,2.64648032]
["bitfinex","ETHUSD",1753728499803,4.144,3778.8,3778.5,3.45272799]
["bitfinex","ETHUSD",1753728500125,0.04,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753728500292,4.184,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753728500492,4.184,3778.9,3778.8,3.55804275]
["bitfinex","ETHUSD",1753728501194,0.04,3778.9,3778.8,3.55804275]
["bitfinex","ETHUSD",1753728502418,0.04,3778.9,3778.8,4.31434275]
["bitfinex","ETHUSD",1753728502727,0.04,3778.9,3778.8,5.31783884]
["bitfinex","ETHUSD",1753728503239,0.04,3778.9,3778.8,8.86783884]
["bitfinex","ETHUSD",1753728505927,4.143,3779.5,3778.8,8.86783884]
["bitfinex","ETHUSD",1753728505928,4.143,3779.5,3779.3,6.43399264]
["bitfinex","ETHUSD",1753728506102,0.002,3779.7,3779.3,6.68041296]
["bitfinex","ETHUSD",1753728506428,0.002,3779.7,3779.3,7.59211296]
["bitfinex","ETHUSD",1753728506616,0.002,3779.7,3779.3,8.61593189]
["bitfinex","ETHUSD",1753728508005,0.002,3779.7,3779.3,8.91951157]
["bitfinex","ETHUSD",1753728508230,0.002,3779.7,3779.3,9.16595063]
["bitfinex","ETHUSD",1753728508789,0.002,3779.7,3779.3,9.29795063]
["bitfinex","ETHUSD",1753728509191,0.002,3779.7,3779.3,9.2978467]
["bitfinex","ETHUSD",1753728512847,0.002,3779.7,3779.3,8.06401157]
["bitfinex","ETHUSD",1753728513051,0.002,3779.7,3779.3,5.06401157]
["bitfinex","ETHUSD",1753728513410,0.002,3779.7,3779.3,0.92]
["bitfinex","ETHUSD",1753728513611,5.2226,3779.4,3778.9,0.132]
["bitfinex","ETHUSD",1753728513948,0.132,3779.2,3778.6,2.6464633]
["bitfinex","ETHUSD",1753728514248,4.139,3779.2,3778.7,0.72055993]
["bitfinex","ETHUSD",1753728514458,4.139,3779.2,3778.8,1.29005993]
["bitfinex","ETHUSD",1753728514658,4.139,3779.2,3778.9,0.72055993]
["bitfinex","ETHUSD",1753728514826,4.139,3779.2,3779.0,3.36671554]
["bitfinex","ETHUSD",1753728515027,4.139,3779.2,3779.1,2.64613267]
["bitfinex","ETHUSD",1753728515459,4.139,3779.2,3778.8,0.33723599]
["bitfinex","ETHUSD",1753728515671,4.139,3779.2,3778.9,0.24657384]
["bitfinex","ETHUSD",1753728515874,4.6103,3779.2,3779.0,2.89276992]
["bitfinex","ETHUSD",1753728516160,4.6103,3779.2,3779.1,0.24674189]
["bitfinex","ETHUSD",1753728517297,9.12110686,3779.2,3778.2,0.8324]
["bitfinex","ETHUSD",1753728517434,9.12110686,3779.2,3778.3,0.24698722]
["bitfinex","ETHUSD",1753728517435,2.64628114,3778.9,3778.3,0.24698722]
["bitfinex","ETHUSD",1753728517773,0.8311,3778.8,3778.4,0.24698722]
["bitfinex","ETHUSD",1753728517958,2.64652649,3778.6,3778.5,0.24698722]
["bitfinex","ETHUSD",1753728518362,3.76120752,3778.6,3778.5,0.24698722]
["bitfinex","ETHUSD",1753728518544,3.72812649,3778.6,3778.5,0.24698722]
["bitfinex","ETHUSD",1753728519358,0.6033,3778.6,3778.5,0.24698722]
["bitfinex","ETHUSD",1753728519679,5.2196,3778.6,3778.5,0.24698722]
["bitfinex","ETHUSD",1753728521676,4.7413,3778.6,3778.5,0.24698722]
["bitfinex","ETHUSD",1753728521888,0.6033,3778.6,3778.5,0.24698722]
["bitfinex","ETHUSD",1753728522094,4.7413,3778.6,3778.5,0.24698722]
["bitfinex","ETHUSD",1753728522262,5.2196,3778.6,3778.5,0.24698722]
["bitfinex","ETHUSD",1753728522692,4.7413,3778.6,3778.5,0.24698722]
["bitfinex","ETHUSD",1753728523584,4.27,3778.6,3778.5,0.24698722]
["bitfinex","ETHUSD",1753728523895,0.132,3778.6,3778.5,0.24698722]
["bitfinex","ETHUSD",1753728524100,0.132,3778.6,3778.5,0.72658722]
["bitfinex","ETHUSD",1753728524101,4.27,3778.6,3778.5,0.72658722]
["bitfinex","ETHUSD",1753728524452,0.7972,3779.4,3778.5,0.72658722]
["bitfinex","ETHUSD",1753728524659,0.132,3778.7,3778.6,0.24698722]
["bitfinex","ETHUSD",1753728524890,4.27,3778.7,3778.6,0.72658722]
["bitfinex","ETHUSD",1753728525199,3.90603817,3779.4,3778.6,0.72658722]
["bitfinex","ETHUSD",1753728525200,0.132,3779.2,3778.8,2.64628758]
["bitfinex","ETHUSD",1753728525495,0.132,3779.2,3778.9,0.72658722]
["bitfinex","ETHUSD",1753728525496,4.138,3779.1,3778.9,0.72658722]
["bitfinex","ETHUSD",1753728525658,0.002,3779.4,3778.9,0.72658722]
["bitfinex","ETHUSD",1753728525659,0.002,3779.4,3779.1,2.64608894]
["bitfinex","ETHUSD",1753728525858,4.269,3779.3,3779.2,0.24698722]
["bitfinex","ETHUSD",1753728526053,4.269,3779.3,3779.2,0.72658722]
["bitfinex","ETHUSD",1753728526300,4.137,3779.3,3779.2,3.37264987]
["bitfinex","ETHUSD",1753728526506,4.137,3779.3,3779.2,0.72658722]
["bitfinex","ETHUSD",1753728527908,4.6108,3779.3,3779.2,0.24698722]
["bitfinex","ETHUSD",1753728529956,4.6108,3779.3,3779.2,0.24747801]
["bitfinex","ETHUSD",1753728533785,4.137,3779.3,3779.2,0.24747801]
["bitfinex","ETHUSD",1753728534766,4.6108,3779.3,3779.2,0.24747801]
["bitfinex","ETHUSD",1753728535665,4.137,3779.3,3779.2,0.24747801]
["bitfinex","ETHUSD",1753728535965,4.6108,3779.3,3779.2,0.24747801]
["bitfinex","ETHUSD",1753728536599,4.137,3779.3,3779.2,0.24747801]
["bitfinex","ETHUSD",1753728538363,7.25679264,3779.3,3779.2,0.24747801]
["bitfinex","ETHUSD",1753728538698,9.33254852,3779.3,3779.2,0.24747801]
["bitfinex","ETHUSD",1753728542215,12.33254852,3779.3,3779.2,0.24747801]
["bitfinex","ETHUSD",1753728545723,2.64620269,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753728545921,2.64620269,3779.0,3778.9,0.24163163]
["bitfinex","ETHUSD",1753728545922,6.91220269,3779.0,3778.9,0.24163163]
["bitfinex","ETHUSD",1753728546096,7.96098984,3779.0,3778.9,0.24163163]
["bitfinex","ETHUSD",1753728546296,8.43478984,3779.0,3778.9,0.24163163]
["bitfinex","ETHUSD",1753728547522,6.91220269,3779.0,3778.9,0.72123163]
["bitfinex","ETHUSD",1753728547723,6.91220269,3779.0,3778.9,0.24163163]
["bitfinex","ETHUSD",1753728547928,0.132,3779.0,3778.9,0.72123163]
["bitfinex","ETHUSD",1753728548127,4.265,3779.0,3778.9,1.16013163]
["bitfinex","ETHUSD",1753728548630,4.265,3779.0,3778.9,4.63710435]
["bitfinex","ETHUSD",1753728548793,4.265,3779.0,3778.9,2.96212028]
["bitfinex","ETHUSD",1753728549826,4.265,3779.0,3778.9,0.72123163]
["bitfinex","ETHUSD",1753728550018,4.265,3779.0,3778.9,1.16013163]
["bitfinex","ETHUSD",1753728551715,4.265,3779.0,3778.9,0.24163163]
["bitfinex","ETHUSD",1753728552037,4.7388,3779.0,3778.9,0.24163163]
["bitfinex","ETHUSD",1753728552390,4.265,3779.0,3778.9,0.24163163]
["bitfinex","ETHUSD",1753728553110,6.91120269,3779.0,3778.9,0.24163163]
["bitfinex","ETHUSD",1753728553311,8.38880501,3779.0,3778.9,0.24163163]
["bitfinex","ETHUSD",1753728553793,8.85300501,3779.0,3778.9,0.24163163]
["bitfinex","ETHUSD",1753728554193,7.94490501,3779.0,3778.9,0.24163163]
["bitfinex","ETHUSD",1753728554394,8.38880501,3779.0,3778.9,0.24163163]
["bitfinex","ETHUSD",1753728555536,8.85300501,3779.0,3778.9,0.24163163]
["bitfinex","ETHUSD",1753728555738,8.38880501,3779.0,3778.9,0.24163163]
["bitfinex","ETHUSD",1753728555906,8.85300501,3779.0,3778.9,0.24163163]
["bitfinex","ETHUSD",1753728556091,12.86244925,3779.0,3778.9,0.24163163]
["bitfinex","ETHUSD",1753728557229,12.86244925,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753728558211,13.41244925,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753728558411,43.41244925,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753728559099,3.442263,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753728559294,48.00208682,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753728559494,49.26903442,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753728559700,48.523363,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753728560116,48.77110719,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753728560298,17.2103718,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753728560500,21.09362761,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753728561542,51.09362761,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753728561745,50.54362761,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753728562699,45.50452761,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753728562899,19.63552761,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753728566528,15.50452761,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753728566860,19.63552761,3778.2,3778.1,0.46600001]
["bitfinex","ETHUSD",1753728567165,13.623,3778.2,3778.1,0.92770001]
["bitfinex","ETHUSD",1753728567622,13.623,3778.2,3778.1,3.57453307]
["bitfinex","ETHUSD",1753728567623,6.492,3778.2,3778.1,3.57453307]
["bitfinex","ETHUSD",1753728567829,4.131,3778.4,3778.1,1.68970001]
["bitfinex","ETHUSD",1753728568031,4.131,3778.4,3778.3,3.40869295]
["bitfinex","ETHUSD",1753728568239,4.131,3778.5,3778.3,2.1233393]
["bitfinex","ETHUSD",1753728568429,4.131,3778.5,3778.4,3.5743229]
["bitfinex","ETHUSD",1753728568650,4.131,3778.9,3778.8,2.646341]
["bitfinex","ETHUSD",1753728568852,4.131,3778.9,3778.8,0.762]
["bitfinex","ETHUSD",1753728569162,4.131,3778.9,3778.8,1.6897]
["bitfinex","ETHUSD",1753728570365,0.002,3779.2,3778.8,1.6897]
["bitfinex","ETHUSD",1753728570527,4.13,3779.1,3778.9,0.466]
["bitfinex","ETHUSD",1753728570734,4.13,3779.1,3779.0,0.466]
["bitfinex","ETHUSD",1753728571371,4.80799366,3779.1,3778.6,0.466]
["bitfinex","ETHUSD",1753728571575,3.09016687,3779.0,3778.3,0.466]
["bitfinex","ETHUSD",1753728571875,4.13,3778.9,3778.3,0.466]
["bitfinex","ETHUSD",1753728572355,4.13,3778.9,3778.4,0.4617]
["bitfinex","ETHUSD",1753728572555,4.13,3778.9,3778.5,0.9277]
["bitfinex","ETHUSD",1753728572770,4.13,3778.9,3778.6,0.9277]
["bitfinex","ETHUSD",1753728572974,4.13,3778.9,3778.2,3.45171875]
["bitfinex","ETHUSD",1753728573281,4.13,3778.9,3778.3,0.9277]
["bitfinex","ETHUSD",1753728573601,4.13,3778.9,3778.4,0.9277]
["bitfinex","ETHUSD",1753728573739,4.13,3778.9,3778.5,0.9277]
["bitfinex","ETHUSD",1753728574082,4.13,3778.9,3778.6,0.466]
["bitfinex","ETHUSD",1753728574254,4.13,3778.9,3778.7,0.466]
["bitfinex","ETHUSD",1753728574983,5.07243055,3778.9,3778.7,0.466]
["bitfinex","ETHUSD",1753728575877,6.77629277,3778.9,3778.7,0.466]
["bitfinex","ETHUSD",1753728576280,4.13,3778.9,3778.7,0.466]
["bitfinex","ETHUSD",1753728576501,4.13,3778.9,3778.1,1e-08]
["bitfinex","ETHUSD",1753728576502,2.64651207,3778.6,3778.1,1e-08]
["bitfinex","ETHUSD",1753728576644,6.77556225,3778.5,3778.1,1e-08]
["bitfinex","ETHUSD",1753728576845,7.21946225,3778.5,3778.1,1e-08]
["bitfinex","ETHUSD",1753728577039,1.06485872,3778.4,3778.1,1e-08]
["bitfinex","ETHUSD",1753728577342,3.71149141,3778.4,3778.1,1e-08]
["bitfinex","ETHUSD",1753728577550,1.06485872,3778.4,3778.1,1e-08]
["bitfinex","ETHUSD",1753728577865,0.132,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753728578068,4.261,3778.2,3778.1,0.46600001]
["bitfinex","ETHUSD",1753728578470,4.261,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753728578690,7.59853421,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753728578851,4.95177121,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753728579648,7.59853421,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753728579858,4.95177121,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753728581185,7.63161874,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753728581397,9.29293421,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753728581552,12.29293421,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753728582176,11.82873421,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753728582357,12.54060937,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753728583153,12.54061306,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753728584370,42.54061306,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753728584626,41.63151306,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753728584774,11.63144242,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753728585458,4.26,3778.2,3778.1,0.49950001]
["bitfinex","ETHUSD",1753728585679,4.26,3778.2,3778.1,0.96620001]
["bitfinex","ETHUSD",1753728585880,4.26,3778.2,3778.1,1.74600001]
["bitfinex","ETHUSD",1753728586677,0.132,3778.2,3778.1,1.74600001]
["bitfinex","ETHUSD",1753728587003,4.26,3778.2,3778.1,1.74600001]
["bitfinex","ETHUSD",1753728587582,4.128,3778.2,3778.1,4.83213423]
["bitfinex","ETHUSD",1753728588264,4.128,3778.3,3778.2,2.64671551]
["bitfinex","ETHUSD",1753728588463,4.128,3778.3,3778.2,3.61291551]
["bitfinex","ETHUSD",1753728588663,4.128,3778.3,3778.2,3.612963]
["bitfinex","ETHUSD",1753728589703,4.128,3778.3,3778.2,0.4995]
["bitfinex","ETHUSD",1753728589870,4.26,3778.3,3778.2,0.4995]
["bitfinex","ETHUSD",1753728590575,4.26,3778.3,3778.1,1e-08]
["bitfinex","ETHUSD",1753728590977,5.1583,3778.3,3778.1,1e-08]
["bitfinex","ETHUSD",1753728591298,7.33270688,3778.3,3778.2,0.22688227]
["bitfinex","ETHUSD",1753728592801,4.26,3778.3,3778.2,0.72638227]
["bitfinex","ETHUSD",1753728592989,0.132,3778.3,3778.2,0.72638227]
["bitfinex","ETHUSD",1753728593195,4.259,3778.3,3778.2,0.72638227]
["bitfinex","ETHUSD",1753728596903,6.90569295,3778.3,3778.2,0.22688227]
["bitfinex","ETHUSD",1753728597141,7.37799295,3778.3,3778.2,0.22688227]
["bitfinex","ETHUSD",1753728597511,8.42909337,3778.3,3778.2,0.22688227]
["bitfinex","ETHUSD",1753728598777,9.69929337,3778.3,3778.2,0.22688227]
["bitfinex","ETHUSD",1753728600418,0.132,3778.3,3778.2,0.72638227]
["bitfinex","ETHUSD",1753728600620,0.132,3778.3,3778.2,2.00498227]
["bitfinex","ETHUSD",1753728600621,4.258,3778.3,3778.2,2.00498227]
["bitfinex","ETHUSD",1753728603016,0.132,3778.3,3778.2,2.00498227]
["bitfinex","ETHUSD",1753728603182,4.258,3778.3,3778.2,2.00498227]
["bitfinex","ETHUSD",1753728603383,8.08969295,3778.3,3778.2,0.22688227]
["bitfinex","ETHUSD",1753728603697,2.646763,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753728603909,0.132,3778.3,3778.1,0.23634824]
["bitfinex","ETHUSD",1753728604105,0.132,3778.3,3778.2,0.73584823]
["bitfinex","ETHUSD",1753728604414,4.257,3778.3,3778.2,2.00454823]
["bitfinex","ETHUSD",1753728605041,4.257,3778.3,3778.2,1.53784823]
["bitfinex","ETHUSD",1753728606184,4.257,3778.3,3778.2,2.00454823]
["bitfinex","ETHUSD",1753728610128,0.002,3779.0,3778.2,2.46969131]
["bitfinex","ETHUSD",1753728610429,0.002,3779.0,3778.7,2.6463604]
["bitfinex","ETHUSD",1753728610732,4.125,3778.9,3778.8,0.23634823]
["bitfinex","ETHUSD",1753728610927,4.125,3778.9,3778.8,1.20254823]
["bitfinex","ETHUSD",1753728613830,0.134,3779.0,3778.8,1.20254823]
["bitfinex","ETHUSD",1753728613831,0.002,3779.0,3778.8,1.20254823]
["bitfinex","ETHUSD",1753728613995,4.124,3778.9,3778.7,2.64636793]
["bitfinex","ETHUSD",1753728614197,4.124,3778.9,3778.8,0.24646901]
["bitfinex","ETHUSD",1753728614398,4.124,3778.9,3778.8,2.89281176]
["bitfinex","ETHUSD",1753728614697,4.124,3778.9,3778.8,3.79151176]
["bitfinex","ETHUSD",1753728615332,4.124,3778.9,3778.8,1.14516901]
["bitfinex","ETHUSD",1753728615912,4.124,3778.9,3778.8,3.79151176]
["bitfinex","ETHUSD",1753728616118,4.124,3778.9,3778.8,1.14516901]
["bitfinex","ETHUSD",1753728616648,4.124,3778.9,3778.8,3.79151176]
["bitfinex","ETHUSD",1753728616836,4.124,3778.9,3778.8,1.14516901]
["bitfinex","ETHUSD",1753728617231,4.124,3778.9,3778.8,3.79151176]
["bitfinex","ETHUSD",1753728618117,4.124,3778.9,3778.8,0.71636901]
["bitfinex","ETHUSD",1753728619252,4.124,3778.9,3778.8,3.36271176]
["bitfinex","ETHUSD",1753728619559,0.002,3779.0,3778.9,3.43077272]
["bitfinex","ETHUSD",1753728619725,4.125,3779.0,3778.9,4.57594173]
["bitfinex","ETHUSD",1753728620857,0.002,3779.0,3778.9,4.57594173]
["bitfinex","ETHUSD",1753728621152,0.002,3779.0,3778.9,8.12594173]
["bitfinex","ETHUSD",1753728626723,0.002,3779.0,3778.9,17.31874854]
["bitfinex","ETHUSD",1753728626922,0.002,3779.0,3778.9,19.37528673]
["bitfinex","ETHUSD",1753728627931,0.002,3779.0,3778.9,6.67724173]
["bitfinex","ETHUSD",1753728628439,0.002,3779.0,3778.9,3.67724173]
["bitfinex","ETHUSD",1753728628966,0.002,3779.0,3778.9,4.14714173]
["bitfinex","ETHUSD",1753728629586,0.002,3779.0,3778.9,0.24646901]
["bitfinex","ETHUSD",1753728629587,0.4387,3779.0,3778.9,0.24646901]
["bitfinex","ETHUSD",1753728629871,0.4387,3779.0,3778.9,2.89274173]
["bitfinex","ETHUSD",1753728630240,0.002,3779.0,3778.9,7.35362622]
["bitfinex","ETHUSD",1753728630440,0.002,3779.0,3778.9,4.35362622]
["bitfinex","ETHUSD",1753728631363,0.002,3779.0,3778.9,8.53512622]
["bitfinex","ETHUSD",1753728631933,0.002,3779.0,3778.9,9.08512622]
["bitfinex","ETHUSD",1753728633732,0.002,3779.0,3778.9,8.18642622]
["bitfinex","ETHUSD",1753728634069,0.002,3779.0,3778.9,0.24646901]
["bitfinex","ETHUSD",1753728634070,0.4387,3779.0,3778.9,0.24646901]
["bitfinex","ETHUSD",1753728634371,0.9257,3779.0,3778.9,0.24646901]
["bitfinex","ETHUSD",1753728634702,1.0577,3779.0,3778.9,0.24646901]
["bitfinex","ETHUSD",1753728634877,1.8525,3779.0,3778.9,0.24646901]
["bitfinex","ETHUSD",1753728635372,2.30276229,3779.0,3778.9,0.24646901]
["bitfinex","ETHUSD",1753728635570,4.94896498,3779.0,3778.9,0.24646901]
["bitfinex","ETHUSD",1753728636145,2.30276229,3779.0,3778.9,0.24646901]
["bitfinex","ETHUSD",1753728636482,1.8525,3779.0,3778.9,0.24646901]
["bitfinex","ETHUSD",1753728636629,5.4845,3779.0,3778.9,0.24646901]
["bitfinex","ETHUSD",1753728637260,4.6897,3779.0,3778.9,0.24646901]
["bitfinex","ETHUSD",1753728637474,4.253,3779.0,3778.9,0.24646901]
["bitfinex","ETHUSD",1753728637781,4.121,3779.0,3778.9,0.24646901]
["bitfinex","ETHUSD",1753728638859,4.121,3779.0,3778.9,2.89274173]
["bitfinex","ETHUSD",1753728639050,4.121,3779.0,3778.9,4.47975476]
["bitfinex","ETHUSD",1753728639380,4.121,3779.0,3778.9,4.61175476]
["bitfinex","ETHUSD",1753728640585,4.121,3779.0,3778.9,5.82875476]
["bitfinex","ETHUSD",1753728640785,0.002,3779.0,3778.9,5.82875476]
["bitfinex","ETHUSD",1753728641145,0.002,3779.0,3778.9,8.82875476]
["bitfinex","ETHUSD",1753728641847,0.002,3779.0,3778.9,8.82777477]
["bitfinex","ETHUSD",1753728644251,0.002,3779.0,3778.9,16.43674244]
["bitfinex","ETHUSD",1753728649915,1e-08,3779.1,3779.0,6.19620269]
["bitfinex","ETHUSD",1753728650116,1e-08,3779.1,3779.0,26.56315781]
["bitfinex","ETHUSD",1753728650613,1e-08,3779.4,3779.3,6.98569264]
["bitfinex","ETHUSD",1753728650914,1e-08,3779.7,3779.6,6.98548262]
["bitfinex","ETHUSD",1753728651100,0.002,3780.1,3779.8,1.3699]
["bitfinex","ETHUSD",1753728651292,0.002,3780.1,3779.8,12.35526427]
["bitfinex","ETHUSD",1753728651492,0.002,3780.1,3779.8,13.30916427]
["bitfinex","ETHUSD",1753728651890,0.002,3780.1,3779.8,12.84456427]
["bitfinex","ETHUSD",1753728652724,0.002,3780.1,3779.8,8.72756427]
["bitfinex","ETHUSD",1753728652925,0.002,3780.1,3779.8,12.84356427]
["bitfinex","ETHUSD",1753728653224,0.002,3780.1,3779.8,13.04242399]
["bitfinex","ETHUSD",1753728653581,0.002,3780.1,3779.8,8.92642399]
["bitfinex","ETHUSD",1753728653818,0.002,3780.1,3779.8,6.86836427]
["bitfinex","ETHUSD",1753728653992,0.002,3780.1,3779.8,6.02313164]
["bitfinex","ETHUSD",1753728653993,0.9729,3779.9,3779.8,6.02313164]
["bitfinex","ETHUSD",1753728654193,0.491,3779.9,3779.8,6.02313164]
["bitfinex","ETHUSD",1753728654396,0.04,3779.9,3779.8,6.02313164]
["bitfinex","ETHUSD",1753728654584,0.04,3779.9,3779.8,7.82203164]
["bitfinex","ETHUSD",1753728654788,0.04,3779.9,3779.8,8.62331832]
["bitfinex","ETHUSD",1753728654986,0.04,3779.9,3779.8,7.61882727]
["bitfinex","ETHUSD",1753728655324,0.491,3779.9,3779.8,7.61882727]
["bitfinex","ETHUSD",1753728655699,0.04,3779.9,3779.8,7.61882727]
["bitfinex","ETHUSD",1753728657336,0.04,3779.9,3779.8,8.10812727]
["bitfinex","ETHUSD",1753728658600,0.04,3779.9,3779.8,8.57272727]
["bitfinex","ETHUSD",1753728659009,0.04,3779.9,3779.8,12.68772727]
["bitfinex","ETHUSD",1753728660314,0.04,3779.9,3779.8,11.73382727]
["bitfinex","ETHUSD",1753728660517,0.491,3779.9,3779.8,6.57205157]
["bitfinex","ETHUSD",1753728661454,0.04,3779.9,3779.8,7.06135157]
["bitfinex","ETHUSD",1753728661752,0.04,3779.9,3779.8,11.63995157]
["bitfinex","ETHUSD",1753728662254,0.04,3779.9,3779.8,6.57205157]
["bitfinex","ETHUSD",1753728662428,0.491,3779.9,3779.8,6.57205157]
["bitfinex","ETHUSD",1753728662627,0.9729,3779.9,3779.8,3.92640895]
["bitfinex","ETHUSD",1753728662961,0.9729,3779.9,3779.8,3.2438936]
["bitfinex","ETHUSD",1753728663335,0.9729,3779.9,3779.8,5.88953622]
["bitfinex","ETHUSD",1753728663643,0.9729,3779.9,3779.8,3.2438936]
["bitfinex","ETHUSD",1753728664257,0.9729,3779.9,3779.8,5.88953622]
["bitfinex","ETHUSD",1753728664424,0.9729,3779.9,3779.8,3.2438936]
["bitfinex","ETHUSD",1753728664622,0.9729,3779.9,3779.8,5.88953622]
["bitfinex","ETHUSD",1753728664932,0.04,3779.9,3779.8,5.88953622]
["bitfinex","ETHUSD",1753728665126,0.042,3779.9,3779.8,8.55456808]
["bitfinex","ETHUSD",1753728665341,0.042,3779.9,3779.8,8.68656808]
["bitfinex","ETHUSD",1753728665549,0.042,3779.9,3779.8,8.68664545]
["bitfinex","ETHUSD",1753728667446,0.042,3779.9,3779.8,9.15124545]
["bitfinex","ETHUSD",1753728667620,0.042,3779.9,3779.8,12.79964545]
["bitfinex","ETHUSD",1753728667840,0.042,3779.9,3779.8,7.43834545]
["bitfinex","ETHUSD",1753728668134,0.042,3779.9,3779.8,10.68461359]
["bitfinex","ETHUSD",1753728669016,0.042,3779.9,3779.8,6.57161359]
["bitfinex","ETHUSD",1753728669835,0.042,3779.9,3779.8,7.06091359]
["bitfinex","ETHUSD",1753728675682,0.042,3779.9,3779.8,7.53221359]
["bitfinex","ETHUSD",1753728677301,0.042,3779.9,3779.8,7.06091359]
["bitfinex","ETHUSD",1753728677590,0.042,3779.9,3779.8,8.47325925]
["bitfinex","ETHUSD",1753728678158,0.042,3779.9,3779.8,8.94455925]
["bitfinex","ETHUSD",1753728678394,0.042,3779.9,3779.8,9.76055925]
["bitfinex","ETHUSD",1753728678797,0.002,3780.1,3780.0,2.64550264]
["bitfinex","ETHUSD",1753728679001,1e-08,3780.1,3780.0,15.05584661]
["bitfinex","ETHUSD",1753728679197,1e-08,3780.1,3780.0,21.34285971]
["bitfinex","ETHUSD",1753728679398,0.002,3780.6,3780.3,0.55]
["bitfinex","ETHUSD",1753728679709,0.002,3780.6,3780.5,3.19515275]
["bitfinex","ETHUSD",1753728679873,0.002,3780.6,3780.5,3.43912372]
["bitfinex","ETHUSD",1753728680077,0.002,3780.6,3780.5,12.16657672]
["bitfinex","ETHUSD",1753728680279,0.002,3780.6,3780.5,13.57892238]
["bitfinex","ETHUSD",1753728680486,0.002,3780.6,3780.5,12.31754938]
["bitfinex","ETHUSD",1753728680695,0.002,3780.6,3780.5,5.95036938]
["bitfinex","ETHUSD",1753728680891,0.002,3780.6,3780.5,5.47906938]
["bitfinex","ETHUSD",1753728681282,0.002,3780.6,3780.5,9.09446938]
["bitfinex","ETHUSD",1753728681888,0.4392,3780.6,3780.5,9.09446938]
["bitfinex","ETHUSD",1753728682199,0.4392,3780.6,3780.5,7.68212372]
["bitfinex","ETHUSD",1753728682696,0.4392,3780.6,3780.5,6.57112372]
["bitfinex","ETHUSD",1753728683003,0.002,3780.6,3780.5,6.57112372]
["bitfinex","ETHUSD",1753728683307,0.002,3780.6,3780.5,7.53802372]
["bitfinex","ETHUSD",1753728683874,0.002,3780.6,3780.5,8.29662372]
["bitfinex","ETHUSD",1753728684074,0.002,3780.6,3780.5,9.80190962]
["bitfinex","ETHUSD",1753728684874,1e-08,3780.6,3780.5,9.80190962]
["bitfinex","ETHUSD",1753728685113,1e-08,3780.7,3780.6,6.95368279]
["bitfinex","ETHUSD",1753728685274,1e-08,3780.7,3780.6,12.27455376]
["bitfinex","ETHUSD",1753728685776,1e-08,3780.9,3780.8,31.18787986]
["bitfinex","ETHUSD",1753728685971,1e-08,3780.9,3780.8,27.55978869]
["bitfinex","ETHUSD",1753728686303,1e-08,3780.9,3780.8,27.12271869]
["bitfinex","ETHUSD",1753728686518,1e-08,3780.9,3780.8,22.48943869]
["bitfinex","ETHUSD",1753728687178,1e-08,3781.0,3780.9,6.19487291]
["bitfinex","ETHUSD",1753728687390,1e-08,3781.1,3781.0,15.46014596]
["bitfinex","ETHUSD",1753728687608,1e-08,3781.1,3781.0,20.81502983]
["bitfinex","ETHUSD",1753728687907,1e-08,3781.1,3781.0,18.32560183]
["bitfinex","ETHUSD",1753728688412,1e-08,3781.1,3781.0,13.95845983]
["bitfinex","ETHUSD",1753728688567,1e-08,3781.1,3781.0,6.02077393]
["bitfinex","ETHUSD",1753728688772,0.92310001,3781.1,3781.0,5.88877393]
["bitfinex","ETHUSD",1753728689604,0.43720001,3781.1,3781.0,5.88877393]
["bitfinex","ETHUSD",1753728689782,0.43720001,3781.1,3781.0,11.31907393]
["bitfinex","ETHUSD",1753728689783,1e-08,3781.1,3781.0,11.31907393]
["bitfinex","ETHUSD",1753728689984,1e-08,3781.1,3781.0,11.86907393]
["bitfinex","ETHUSD",1753728690184,1e-08,3781.1,3781.0,13.33366861]
["bitfinex","ETHUSD",1753728692007,1e-08,3781.1,3781.0,13.80496861]
["bitfinex","ETHUSD",1753728692355,1e-08,3781.1,3781.0,13.80617086]
["bitfinex","ETHUSD",1753728693349,1e-08,3781.1,3781.0,13.33487086]
["bitfinex","ETHUSD",1753728694919,1e-08,3781.1,3781.0,18.40111358]
["bitfinex","ETHUSD",1753728695421,1e-08,3781.1,3781.0,17.90551358]
["bitfinex","ETHUSD",1753728695947,1e-08,3781.1,3781.0,12.01257086]
["bitfinex","ETHUSD",1753728696113,0.43720001,3781.1,3781.0,12.01257086]
["bitfinex","ETHUSD",1753728696713,1e-08,3781.1,3781.0,12.01257086]
["bitfinex","ETHUSD",1753728696914,1e-08,3781.1,3781.0,17.57441358]
["bitfinex","ETHUSD",1753728697213,1e-08,3781.1,3781.0,18.80891358]
["bitfinex","ETHUSD",1753728698328,1e-08,3781.1,3781.0,31.22325058]
["bitfinex","ETHUSD",1753728698528,0.002,3781.7,3781.6,3.19438332]
["bitfinex","ETHUSD",1753728698752,0.7907,3782.7,3782.6,3.19368423]
["bitfinex","ETHUSD",1753728698926,0.4772,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1753728699130,0.04,3782.9,3782.8,2.88871768]
["bitfinex","ETHUSD",1753728699330,0.04,3782.9,3782.8,3.43871768]
["bitfinex","ETHUSD",1753728699569,0.04,3782.9,3782.8,3.57071768]
["bitfinex","ETHUSD",1753728699932,0.4772,3782.9,3782.8,3.57071768]
["bitfinex","ETHUSD",1753728700431,0.4772,3782.9,3782.8,3.57070754]
["bitfinex","ETHUSD",1753728700731,0.4772,3782.9,3782.8,0.92716308]
["bitfinex","ETHUSD",1753728700732,0.9631,3782.9,3782.8,0.92716308]
["bitfinex","ETHUSD",1753728701373,0.9631,3782.9,3782.8,3.57070754]
["bitfinex","ETHUSD",1753728702270,0.4772,3782.9,3782.8,3.57070754]
["bitfinex","ETHUSD",1753728702983,0.4772,3782.9,3782.8,3.57072866]
["bitfinex","ETHUSD",1753728703968,0.9696,3782.9,3782.8,0.9271842]
["bitfinex","ETHUSD",1753728704125,2.68280013,3783.9,3782.8,0.9271842]
["bitfinex","ETHUSD",1753728704126,0.7995,3783.9,3783.3,2.6431414]
["bitfinex","ETHUSD",1753728704326,1.17446542,3783.8,3783.4,0.55]
["bitfinex","ETHUSD",1753728704565,0.24706542,3783.7,3783.4,0.55]
["bitfinex","ETHUSD",1753728704730,0.24706542,3783.7,3783.4,3.19312267]
["bitfinex","ETHUSD",1753728704731,0.9274,3783.7,3783.4,3.19312267]
["bitfinex","ETHUSD",1753728704930,1.17446542,3783.6,3783.5,3.19305537]
["bitfinex","ETHUSD",1753728705152,1.17446542,3783.6,3783.5,0.55]
["bitfinex","ETHUSD",1753728705540,0.9274,3783.6,3783.5,0.55]
["bitfinex","ETHUSD",1753728705943,0.9274,3783.6,3783.3,0.132]
["bitfinex","ETHUSD",1753728706175,0.9274,3783.6,3783.1,0.55]
["bitfinex","ETHUSD",1753728706176,0.7639,3783.4,3783.1,0.55]
["bitfinex","ETHUSD",1753728706472,0.9274,3783.3,3783.2,0.79531832]
["bitfinex","ETHUSD",1753728707270,0.9274,3783.3,3783.2,0.24531832]
["bitfinex","ETHUSD",1753728707569,0.435,3783.3,3783.2,0.24531832]
["bitfinex","ETHUSD",1753728708267,0.002,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1753728708469,0.002,3783.4,3783.3,0.79531832]
["bitfinex","ETHUSD",1753728708670,0.437,3783.4,3783.3,0.79531832]
["bitfinex","ETHUSD",1753728708832,0.437,3783.4,3783.3,0.24531832]
["bitfinex","ETHUSD",1753728709037,0.9294,3783.4,3783.3,0.24531832]
["bitfinex","ETHUSD",1753728709650,0.437,3783.4,3783.3,0.24531832]
["bitfinex","ETHUSD",1753728709988,0.002,3783.4,3783.3,4.05511341]
["bitfinex","ETHUSD",1753728710189,0.002,3783.4,3783.3,4.77081672]
["bitfinex","ETHUSD",1753728710352,0.002,3783.4,3783.3,5.98651672]
["bitfinex","ETHUSD",1753728710550,0.002,3783.4,3783.3,8.98651672]
["bitfinex","ETHUSD",1753728712158,0.04,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753728712369,0.04,3783.9,3783.8,2.88816413]
["bitfinex","ETHUSD",1753728712572,0.04,3783.9,3783.8,3.96336413]
["bitfinex","ETHUSD",1753728713192,0.04,3783.9,3783.8,9.34149334]
["bitfinex","ETHUSD",1753728713394,0.04,3783.9,3783.8,8.88289334]
["bitfinex","ETHUSD",1753728713586,0.04,3783.9,3783.8,12.98689334]
["bitfinex","ETHUSD",1753728714156,0.04,3783.9,3783.8,11.74519334]
["bitfinex","ETHUSD",1753728714586,0.04,3783.9,3783.8,12.22979334]
["bitfinex","ETHUSD",1753728714786,0.04,3785.9,3784.2,1.3303]
["bitfinex","ETHUSD",1753728714958,0.435,3785.5,3784.5,0.55]
["bitfinex","ETHUSD",1753728715172,0.9274,3785.5,3784.6,0.72991832]
["bitfinex","ETHUSD",1753728715385,0.9274,3785.4,3784.8,0.55]
["bitfinex","ETHUSD",1753728715584,0.7661,3785.7,3785.1,0.55]
["bitfinex","ETHUSD",1753728715797,0.9274,3785.3,3785.2,0.24531832]
["bitfinex","ETHUSD",1753728716098,1.7122,3785.3,3784.7,2.64221501]
["bitfinex","ETHUSD",1753728716260,1.7122,3785.3,3784.4,0.4846]
["bitfinex","ETHUSD",1753728716261,1.88342,3785.2,3784.8,0.24407483]
["bitfinex","ETHUSD",1753728716463,0.95602,3785.2,3784.2,0.55]
["bitfinex","ETHUSD",1753728716663,0.9274,3785.1,3784.4,0.55]
["bitfinex","ETHUSD",1753728716877,0.9274,3785.1,3784.5,0.24414738]
["bitfinex","ETHUSD",1753728717072,0.9274,3785.0,3784.6,0.24414738]
["bitfinex","ETHUSD",1753728717273,0.95602,3785.2,3784.8,0.55]
["bitfinex","ETHUSD",1753728717471,0.435,3785.1,3784.9,0.24414738]
["bitfinex","ETHUSD",1753728717677,0.435,3785.1,3784.5,0.55]
["bitfinex","ETHUSD",1753728717678,0.435,3785.1,3785.0,0.24414738]
["bitfinex","ETHUSD",1753728718201,4.112,3785.7,3785.1,2.64192617]
["bitfinex","ETHUSD",1753728718400,0.435,3785.6,3785.2,0.24414738]
["bitfinex","ETHUSD",1753728718717,0.435,3785.6,3784.9,3.12660919]
["bitfinex","ETHUSD",1753728718718,0.435,3785.5,3785.3,0.24414738]
["bitfinex","ETHUSD",1753728718918,1.01962,3785.5,3785.4,0.24414738]
["bitfinex","ETHUSD",1753728719198,2.64103814,3786.4,3785.4,0.24414738]
["bitfinex","ETHUSD",1753728719199,0.435,3788.4,3785.8,0.7697]
["bitfinex","ETHUSD",1753728719401,0.39336474,3788.3,3786.9,3.55]
["bitfinex","ETHUSD",1753728719601,0.10498389,3789.3,3787.0,3.55]
["bitfinex","ETHUSD",1753728719602,0.9274,3787.8,3787.0,3.55]
["bitfinex","ETHUSD",1753728719787,0.68085296,3787.7,3786.8,0.7697]
["bitfinex","ETHUSD",1753728719961,1.17325296,3787.6,3786.3,0.4846]
["bitfinex","ETHUSD",1753728720167,0.435,3787.5,3787.3,0.55]
["bitfinex","ETHUSD",1753728720466,0.435,3787.5,3787.2,0.55]
["bitfinex","ETHUSD",1753728720681,0.435,3787.5,3787.1,0.55]
["bitfinex","ETHUSD",1753728720870,0.435,3787.5,3787.0,0.55]
["bitfinex","ETHUSD",1753728720871,0.435,3787.4,3787.0,0.55]
["bitfinex","ETHUSD",1753728721198,0.9274,3787.8,3787.2,0.55]
["bitfinex","ETHUSD",1753728721400,0.64592,3787.7,3787.2,0.55]
["bitfinex","ETHUSD",1753728721591,0.9274,3787.8,3787.3,2.64034689]
["bitfinex","ETHUSD",1753728721762,0.9274,3787.7,3786.3,0.4846]
["bitfinex","ETHUSD",1753728721969,0.539,3787.9,3786.7,0.55]
["bitfinex","ETHUSD",1753728722194,4.725,3787.9,3787.5,3.19020982]
["bitfinex","ETHUSD",1753728722403,4.725,3787.9,3787.7,0.55]
["bitfinex","ETHUSD",1753728722901,0.8161,3788.9,3787.7,0.55]
["bitfinex","ETHUSD",1753728723105,4.86618256,3788.8,3788.0,0.55]
["bitfinex","ETHUSD",1753728723403,1.29765082,3788.7,3787.8,3.12462965]
["bitfinex","ETHUSD",1753728723602,1.17258256,3788.6,3787.9,0.55]
["bitfinex","ETHUSD",1753728723804,0.24518256,3788.5,3787.5,0.55]
["bitfinex","ETHUSD",1753728724007,0.9274,3788.4,3787.5,0.55]
["bitfinex","ETHUSD",1753728724171,0.61746826,3788.7,3787.5,0.55]
["bitfinex","ETHUSD",1753728724172,4.44818256,3788.3,3787.5,0.55]
["bitfinex","ETHUSD",1753728724504,0.61746826,3788.7,3787.4,0.4846]
["bitfinex","ETHUSD",1753728724505,1.05246826,3788.7,3788.0,0.55]
["bitfinex","ETHUSD",1753728724671,4.202,3788.3,3787.8,0.55]
["bitfinex","ETHUSD",1753728724873,4.202,3788.3,3788.0,0.55]
["bitfinex","ETHUSD",1753728724874,4.201,3788.3,3788.0,0.55]
["bitfinex","ETHUSD",1753728725298,4.201,3788.3,3788.0,2.63989662]
["bitfinex","ETHUSD",1753728725466,4.201,3788.3,3788.0,3.12449662]
["bitfinex","ETHUSD",1753728725671,0.132,3788.4,3788.0,1.0346]
["bitfinex","ETHUSD",1753728725869,5.1264,3788.3,3788.0,0.55]
["bitfinex","ETHUSD",1753728726079,5.1264,3788.3,3787.5,2.64020879]
["bitfinex","ETHUSD",1753728726080,1.45324,3788.2,3787.5,0.55]
["bitfinex","ETHUSD",1753728726282,0.7935,3788.1,3787.4,0.55]
["bitfinex","ETHUSD",1753728726467,0.7935,3788.1,3787.1,3.91823847]
["bitfinex","ETHUSD",1753728726468,1.2285,3788.1,3787.7,0.55]
["bitfinex","ETHUSD",1753728726805,1.2285,3788.1,3787.2,3.0]
["bitfinex","ETHUSD",1753728726806,1.0594,3788.0,3787.2,3.0]
["bitfinex","ETHUSD",1753728726996,0.132,3787.8,3787.3,0.132]
["bitfinex","ETHUSD",1753728727167,0.132,3787.8,3787.2,3.0]
["bitfinex","ETHUSD",1753728727168,0.132,3787.8,3787.2,0.132]
["bitfinex","ETHUSD",1753728727372,0.567,3787.8,3787.2,0.132]
["bitfinex","ETHUSD",1753728727573,0.567,3787.8,3787.2,2.77245122]
["bitfinex","ETHUSD",1753728727772,0.75229,3787.8,3787.3,0.55]
["bitfinex","ETHUSD",1753728728002,0.31729,3787.8,3787.3,0.55]
["bitfinex","ETHUSD",1753728728275,4.63,3787.7,3787.3,0.55]
["bitfinex","ETHUSD",1753728729206,0.435,3787.6,3787.3,0.55]
["bitfinex","ETHUSD",1753728729405,0.4924,3787.6,3787.2,0.55]
["bitfinex","ETHUSD",1753728729733,1.427869,3787.5,3787.2,0.55]
["bitfinex","ETHUSD",1753728730135,0.435,3787.4,3787.2,0.55]
["bitfinex","ETHUSD",1753728730641,0.435,3787.4,3786.5,2.64090577]
["bitfinex","ETHUSD",1753728730642,0.435,3787.3,3786.9,0.682]
["bitfinex","ETHUSD",1753728730827,0.435,3787.2,3786.9,0.55]
["bitfinex","ETHUSD",1753728731134,1.2576,3787.1,3786.9,0.55]
["bitfinex","ETHUSD",1753728731437,4.191,3787.0,3786.9,0.55]
["bitfinex","ETHUSD",1753728731619,4.191,3787.0,3786.2,3.20225494]
["bitfinex","ETHUSD",1753728731620,2.64086005,3786.7,3785.6,3.46206808]
["bitfinex","ETHUSD",1753728731823,0.03301114,3786.6,3785.2,1.3051]
["bitfinex","ETHUSD",1753728732132,3.56837051,3786.5,3785.6,2.64152003]
["bitfinex","ETHUSD",1753728732334,5.05581288,3786.4,3785.2,0.8205]
["bitfinex","ETHUSD",1753728732496,5.9502,3786.4,3785.5,2.64164701]
["bitfinex","ETHUSD",1753728732698,5.9502,3786.4,3785.2,1.3051]
["bitfinex","ETHUSD",1753728732699,1.03002,3786.3,3785.4,0.4846]
["bitfinex","ETHUSD",1753728732894,4.194,3786.2,3785.4,0.4846]
["bitfinex","ETHUSD",1753728733241,7.78237056,3786.2,3785.4,0.4846]
["bitfinex","ETHUSD",1753728733411,4.6635,3786.2,3785.5,2.64165552]
["bitfinex","ETHUSD",1753728733733,4.6635,3786.2,3785.4,0.4846]
["bitfinex","ETHUSD",1753728734040,4.6635,3786.2,3785.4,3.12630508]
["bitfinex","ETHUSD",1753728734237,4.6635,3786.2,3785.5,3.0]
["bitfinex","ETHUSD",1753728734534,3.58837056,3786.2,3785.3,0.55]
["bitfinex","ETHUSD",1753728734694,1.71242253,3786.2,3785.4,3.0]
["bitfinex","ETHUSD",1753728734894,5.90342253,3786.2,3785.4,2.64172195]
["bitfinex","ETHUSD",1753728735118,5.90342253,3786.2,3785.3,3.19178804]
["bitfinex","ETHUSD",1753728735295,5.90342253,3786.2,3785.3,0.55]
["bitfinex","ETHUSD",1753728735495,5.42672253,3786.2,3785.3,1.0399]
["bitfinex","ETHUSD",1753728735699,5.42472253,3786.2,3785.3,1.0399]
["bitfinex","ETHUSD",1753728735932,1.23572253,3786.2,3785.3,0.55]
["bitfinex","ETHUSD",1753728736142,4.6595,3786.2,3785.6,0.55]
["bitfinex","ETHUSD",1753728736329,7.30069132,3786.2,3785.7,0.244127]
["bitfinex","ETHUSD",1753728736653,2.64138436,3785.9,3785.5,0.55]
["bitfinex","ETHUSD",1753728736803,2.64133178,3786.0,3785.2,0.55]
["bitfinex","ETHUSD",1753728737137,3.14490888,3785.9,3785.3,0.24427429]
["bitfinex","ETHUSD",1753728737320,4.66678727,3785.9,3785.5,0.55]
["bitfinex","ETHUSD",1753728737631,4.66678727,3785.9,3785.6,0.24427429]
["bitfinex","ETHUSD",1753728737632,0.9472,3785.8,3785.6,0.24427429]
["bitfinex","ETHUSD",1753728737832,0.7644,3785.6,3785.2,0.55]
["bitfinex","ETHUSD",1753728738034,0.7644,3785.6,3785.3,0.24450908]
["bitfinex","ETHUSD",1753728738035,0.9472,3785.5,3785.3,0.24450908]
["bitfinex","ETHUSD",1753728738238,3.58885896,3785.5,3785.4,0.24450908]
["bitfinex","ETHUSD",1753728738403,5.538346,3785.5,3785.4,0.24450908]
["bitfinex","ETHUSD",1753728738605,5.538346,3785.5,3785.1,0.04]
["bitfinex","ETHUSD",1753728738901,4.186,3785.4,3785.2,0.24474366]
["bitfinex","ETHUSD",1753728739101,5.1332,3785.4,3785.3,0.24474366]
["bitfinex","ETHUSD",1753728739304,7.77492874,3785.4,3785.3,0.24474366]
["bitfinex","ETHUSD",1753728739522,7.29822874,3785.4,3785.3,0.24474366]
["bitfinex","ETHUSD",1753728739843,8.60622874,3785.4,3785.3,0.24486916]
["bitfinex","ETHUSD",1753728740003,10.36571492,3785.4,3785.3,0.24486916]
["bitfinex","ETHUSD",1753728740202,6.17971492,3785.4,3785.3,0.24486916]
["bitfinex","ETHUSD",1753728740438,2.64186832,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753728740737,6.82686832,3785.2,3785.1,0.28483107]
["bitfinex","ETHUSD",1753728740918,4.185,3785.2,3785.1,0.28483107]
["bitfinex","ETHUSD",1753728741234,7.29736832,3785.2,3785.1,0.28483107]
["bitfinex","ETHUSD",1753728741614,7.42936832,3785.2,3785.1,0.28483107]
["bitfinex","ETHUSD",1753728741812,4.7865,3785.2,3785.1,0.28483107]
["bitfinex","ETHUSD",1753728742023,4.315,3785.2,3785.1,0.28483107]
["bitfinex","ETHUSD",1753728742402,7.42736832,3785.2,3785.1,0.28483107]
["bitfinex","ETHUSD",1753728742623,7.90406832,3785.2,3785.1,0.28483107]
["bitfinex","ETHUSD",1753728742839,8.99411365,3785.2,3785.1,0.28483107]
["bitfinex","ETHUSD",1753728743735,9.77281365,3785.2,3785.1,0.28483107]
["bitfinex","ETHUSD",1753728745840,12.77281365,3785.2,3785.1,0.28483107]
["bitfinex","ETHUSD",1753728748046,12.77281365,3785.2,3785.1,0.28528726]
["bitfinex","ETHUSD",1753728748345,12.76781365,3785.2,3785.1,0.28528726]
["bitfinex","ETHUSD",1753728751146,3.42958716,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753728751353,8.25479484,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753728751558,9.30096626,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753728755735,12.30096626,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753728758627,8.11596626,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753728758837,12.29096626,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753728760370,12.28896626,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753728762610,11.33576626,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753728762939,11.33576626,3784.6,3784.5,0.2469113]
["bitfinex","ETHUSD",1753728765874,7.16876626,3784.6,3784.5,0.2469113]
["bitfinex","ETHUSD",1753728766081,2.77428716,3784.6,3784.5,1.1622113]
["bitfinex","ETHUSD",1753728766284,6.93628716,3784.6,3784.5,1.1622113]
["bitfinex","ETHUSD",1753728767213,6.93628716,3784.6,3784.5,0.7115113]
["bitfinex","ETHUSD",1753728767396,6.93628716,3784.6,3784.5,0.2469113]
["bitfinex","ETHUSD",1753728768469,6.93628716,3784.6,3784.5,0.7115113]
["bitfinex","ETHUSD",1753728769070,6.93628716,3784.6,3784.5,0.2469113]
["bitfinex","ETHUSD",1753728769271,8.52723626,3784.6,3784.5,0.2469113]
["bitfinex","ETHUSD",1753728769502,8.52723626,3784.6,3784.5,0.7115113]
["bitfinex","ETHUSD",1753728769710,13.28328716,3784.6,3784.5,0.2469113]
["bitfinex","ETHUSD",1753728770894,9.12528716,3784.6,3784.5,0.7115113]
["bitfinex","ETHUSD",1753728771075,6.483,3784.6,3784.5,1.1622113]
["bitfinex","ETHUSD",1753728771278,13.28528716,3784.6,3784.5,1.1622113]
["bitfinex","ETHUSD",1753728773192,13.28528716,3784.6,3784.5,0.4656]
["bitfinex","ETHUSD",1753728773479,15.32943127,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753728774000,16.58343127,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753728777889,19.58343127,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753728779512,19.10473127,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753728780677,14.49333127,3784.6,3784.5,0.4656]
["bitfinex","ETHUSD",1753728780906,13.27528716,3784.6,3784.5,0.9163]
["bitfinex","ETHUSD",1753728782121,9.12528716,3784.6,3784.5,0.9163]
["bitfinex","ETHUSD",1753728782324,13.27528716,3784.6,3784.5,0.9163]
["bitfinex","ETHUSD",1753728783095,13.27228716,3784.6,3784.5,0.9163]
["bitfinex","ETHUSD",1753728784122,13.27228716,3784.6,3784.5,0.4656]
["bitfinex","ETHUSD",1753728784420,13.27228716,3784.6,3784.5,0.9163]
["bitfinex","ETHUSD",1753728784620,13.27228716,3784.6,3784.5,0.4656]
["bitfinex","ETHUSD",1753728784928,10.63,3784.6,3784.5,0.9163]
["bitfinex","ETHUSD",1753728786145,0.132,3784.6,3784.5,0.9163]
["bitfinex","ETHUSD",1753728786346,4.276,3784.6,3784.5,0.9163]
["bitfinex","ETHUSD",1753728787696,0.132,3784.6,3784.5,0.9163]
["bitfinex","ETHUSD",1753728787920,4.275,3784.6,3784.5,0.9163]
["bitfinex","ETHUSD",1753728788134,4.273,3784.6,3784.5,0.9163]
["bitfinex","ETHUSD",1753728789942,0.132,3784.6,3784.5,0.9163]
["bitfinex","ETHUSD",1753728790145,4.27,3784.6,3784.5,0.9163]
["bitfinex","ETHUSD",1753728790916,0.132,3784.6,3784.5,1.4663]
["bitfinex","ETHUSD",1753728791110,0.132,3784.6,3784.5,1.8771816]
["bitfinex","ETHUSD",1753728791445,4.271,3784.6,3784.5,2.6999816]
["bitfinex","ETHUSD",1753728792418,4.271,3784.6,3784.5,2.2891]
["bitfinex","ETHUSD",1753728793626,4.271,3784.6,3784.5,1.8384]
["bitfinex","ETHUSD",1753728794251,0.132,3784.6,3784.5,1.8384]
["bitfinex","ETHUSD",1753728794458,4.267,3784.6,3784.5,2.2679]
["bitfinex","ETHUSD",1753728795125,4.267,3784.6,3784.5,1.3738]
["bitfinex","ETHUSD",1753728795330,4.267,3784.6,3784.5,1.4675]
["bitfinex","ETHUSD",1753728795649,4.267,3784.6,3784.5,1.69391]
["bitfinex","ETHUSD",1753728796150,4.267,3784.6,3784.5,1.26441]
["bitfinex","ETHUSD",1753728796341,4.267,3784.6,3784.5,1.038]
["bitfinex","ETHUSD",1753728797758,4.263,3784.6,3784.5,1.4675]
["bitfinex","ETHUSD",1753728798452,4.262,3784.6,3784.5,1.4675]
["bitfinex","ETHUSD",1753728798619,0.132,3784.6,3784.5,1.4675]
["bitfinex","ETHUSD",1753728798941,4.261,3784.6,3784.5,1.4675]
["bitfinex","ETHUSD",1753728799918,0.132,3784.6,3784.5,1.4675]
["bitfinex","ETHUSD",1753728800114,4.259,3784.6,3784.5,1.4675]
["bitfinex","ETHUSD",1753728800349,4.259,3784.6,3784.5,1.95815929]
["bitfinex","ETHUSD",1753728801225,4.259,3784.6,3784.5,1.70177759]
["bitfinex","ETHUSD",1753728801622,4.125,3784.6,3784.5,1.70177759]
["bitfinex","ETHUSD",1753728801847,0.132,3784.8,3784.5,2.45397759]
["bitfinex","ETHUSD",1753728802157,0.132,3784.8,3784.7,0.55]
["bitfinex","ETHUSD",1753728802330,6.89914753,3784.8,3784.7,0.23427759]
["bitfinex","ETHUSD",1753728802539,4.50448027,3784.8,3784.7,0.23427759]
["bitfinex","ETHUSD",1753728802852,4.50448027,3784.8,3784.7,1.95617759]
["bitfinex","ETHUSD",1753728803062,4.257,3784.8,3784.7,2.50617759]
["bitfinex","ETHUSD",1753728803846,0.002,3785.1,3784.8,0.55]
["bitfinex","ETHUSD",1753728804050,0.134,3785.1,3785.0,0.55]
["bitfinex","ETHUSD",1753728804362,4.129,3785.1,3785.0,4.36368551]
["bitfinex","ETHUSD",1753728804663,0.132,3785.6,3785.0,4.36368551]
["bitfinex","ETHUSD",1753728804664,0.132,3785.6,3785.0,8.82451153]
["bitfinex","ETHUSD",1753728804864,0.002,3785.9,3785.8,3.95784962]
["bitfinex","ETHUSD",1753728805168,0.002,3785.9,3785.8,12.38391675]
["bitfinex","ETHUSD",1753728805329,0.002,3785.9,3785.8,13.30041675]
["bitfinex","ETHUSD",1753728805667,0.002,3785.9,3785.8,8.24038505]
["bitfinex","ETHUSD",1753728805966,0.002,3785.9,3785.8,9.32858247]
["bitfinex","ETHUSD",1753728807563,0.002,3785.9,3785.8,9.52473353]
["bitfinex","ETHUSD",1753728808531,0.002,3785.9,3785.8,6.88328391]
["bitfinex","ETHUSD",1753728809262,0.002,3785.9,3785.8,9.52473353]
["bitfinex","ETHUSD",1753728810465,0.002,3785.9,3785.8,9.53614429]
["bitfinex","ETHUSD",1753728810971,0.002,3785.9,3785.8,9.53616318]
["bitfinex","ETHUSD",1753728811888,0.4305,3785.9,3785.8,0.24546508]
["bitfinex","ETHUSD",1753728812184,4.6885,3785.9,3785.8,0.24546508]
["bitfinex","ETHUSD",1753728812542,4.26,3785.9,3785.8,0.24546508]
["bitfinex","ETHUSD",1753728813180,0.134,3785.9,3785.8,0.79546508]
["bitfinex","ETHUSD",1753728813380,4.259,3785.9,3785.8,1.28246508]
["bitfinex","ETHUSD",1753728813751,4.259,3785.9,3785.8,0.79546508]
["bitfinex","ETHUSD",1753728813944,4.259,3785.9,3785.8,1.28246508]
["bitfinex","ETHUSD",1753728814948,4.259,3785.9,3785.8,0.79546508]
["bitfinex","ETHUSD",1753728815466,4.6875,3785.9,3785.8,0.79546508]
["bitfinex","ETHUSD",1753728815667,4.6875,3785.9,3785.8,0.55]
["bitfinex","ETHUSD",1753728815848,4.6875,3785.9,3785.8,0.79558764]
["bitfinex","ETHUSD",1753728816048,4.6835,3785.9,3785.8,0.79558764]
["bitfinex","ETHUSD",1753728816263,9.38984224,3785.9,3785.8,0.24558764]
["bitfinex","ETHUSD",1753728817076,2.64182353,3785.3,3784.5,0.001]
["bitfinex","ETHUSD",1753728817267,0.132,3784.7,3784.6,0.24572291]
["bitfinex","ETHUSD",1753728817467,4.254,3784.7,3784.6,0.24572291]
["bitfinex","ETHUSD",1753728817673,0.132,3784.7,3784.6,1.28272291]
["bitfinex","ETHUSD",1753728817856,4.253,3784.7,3784.6,1.28272291]
["bitfinex","ETHUSD",1753728818394,4.253,3784.7,3784.6,0.24572291]
["bitfinex","ETHUSD",1753728818582,4.6815,3784.7,3784.6,0.24584709]
["bitfinex","ETHUSD",1753728818790,4.71452771,3784.7,3784.6,0.24584709]
["bitfinex","ETHUSD",1753728819096,4.6815,3784.7,3784.6,0.24584709]
["bitfinex","ETHUSD",1753728819393,4.253,3784.7,3784.6,0.24584709]
["bitfinex","ETHUSD",1753728821293,4.25,3784.7,3784.6,0.24584709]
["bitfinex","ETHUSD",1753728822092,4.25,3784.7,3784.6,1.28284709]
["bitfinex","ETHUSD",1753728822888,0.132,3784.8,3784.7,0.55]
["bitfinex","ETHUSD",1753728823092,0.132,3784.8,3784.7,0.79584709]
["bitfinex","ETHUSD",1753728823093,4.249,3784.8,3784.7,0.79584709]
["bitfinex","ETHUSD",1753728823296,4.249,3784.8,3784.7,1.26064709]
["bitfinex","ETHUSD",1753728823873,5.1709,3784.8,3784.7,0.24591982]
["bitfinex","ETHUSD",1753728825165,7.81304753,3784.8,3784.7,0.24591982]
["bitfinex","ETHUSD",1753728825425,5.9503,3784.8,3784.7,0.24591982]
["bitfinex","ETHUSD",1753728825892,8.59244753,3784.8,3784.7,0.24591982]
["bitfinex","ETHUSD",1753728826307,5.9503,3784.8,3784.7,0.24591982]
["bitfinex","ETHUSD",1753728826464,5.4909,3784.8,3784.7,0.24591982]
["bitfinex","ETHUSD",1753728826665,4.7115,3784.8,3784.7,0.24591982]
["bitfinex","ETHUSD",1753728827104,8.21287462,3784.8,3784.7,0.24591982]
["bitfinex","ETHUSD",1753728827405,6.03012709,3784.8,3784.7,0.24591982]
["bitfinex","ETHUSD",1753728827604,4.7115,3784.8,3784.7,0.24591982]
["bitfinex","ETHUSD",1753728828165,0.5945,3784.8,3784.7,0.24591982]
["bitfinex","ETHUSD",1753728828364,4.249,3784.8,3784.7,0.24591982]
["bitfinex","ETHUSD",1753728829300,4.7115,3784.8,3784.7,0.24591982]
["bitfinex","ETHUSD",1753728829698,0.5945,3784.8,3784.7,0.24591982]
["bitfinex","ETHUSD",1753728829902,4.7115,3784.8,3784.7,0.24591982]
["bitfinex","ETHUSD",1753728830270,7.35364753,3784.8,3784.7,0.24591982]
["bitfinex","ETHUSD",1753728830568,0.132,3784.8,3784.7,0.24591982]
["bitfinex","ETHUSD",1753728830769,4.25,3784.8,3784.7,2.02781982]
["bitfinex","ETHUSD",1753728830975,4.118,3784.8,3784.7,2.6586018]
["bitfinex","ETHUSD",1753728831202,4.118,3784.8,3784.7,2.2307018]
["bitfinex","ETHUSD",1753728832021,0.132,3784.9,3784.8,0.55]
["bitfinex","ETHUSD",1753728832221,0.132,3784.9,3784.8,0.79591982]
["bitfinex","ETHUSD",1753728832372,4.25,3784.9,3784.8,1.68861982]
["bitfinex","ETHUSD",1753728832922,4.25,3784.9,3784.8,1.26071982]
["bitfinex","ETHUSD",1753728834071,4.25,3784.9,3784.8,0.79591982]
["bitfinex","ETHUSD",1753728835016,4.25,3784.9,3784.8,0.55]
["bitfinex","ETHUSD",1753728835586,7.35458659,3784.9,3784.5,0.001]
["bitfinex","ETHUSD",1753728835784,0.132,3784.7,3784.5,0.001]
["bitfinex","ETHUSD",1753728836095,4.117,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753728836708,4.5795,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753728837010,7.68118716,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753728838211,8.80434433,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753728839510,7.88244433,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753728839712,7.68118716,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753728840272,8.46228716,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753728840705,8.46228716,3784.6,3784.5,0.24713873]
["bitfinex","ETHUSD",1753728841017,8.46228716,3784.6,3784.5,0.24714615]
["bitfinex","ETHUSD",1753728841220,11.46228716,3784.6,3784.5,0.24714615]
["bitfinex","ETHUSD",1753728841538,12.8992132,3784.6,3784.5,0.24714615]
["bitfinex","ETHUSD",1753728841926,8.3228132,3784.6,3784.5,0.24714615]
["bitfinex","ETHUSD",1753728842100,12.4398132,3784.6,3784.5,0.24714615]
["bitfinex","ETHUSD",1753728842304,7.8603132,3784.6,3784.5,0.24714615]
["bitfinex","ETHUSD",1753728842508,7.54038716,3784.6,3784.5,0.24714615]
["bitfinex","ETHUSD",1753728842722,2.64198069,3785.1,3784.6,0.55]
["bitfinex","ETHUSD",1753728842891,0.7638,3785.2,3784.8,0.55]
["bitfinex","ETHUSD",1753728843219,2.64203203,3785.0,3784.6,1.0148]
["bitfinex","ETHUSD",1753728843420,1.2263,3785.2,3784.6,1.0148]
["bitfinex","ETHUSD",1753728843421,4.118,3784.9,3784.7,0.4648]
["bitfinex","ETHUSD",1753728843621,4.118,3784.9,3784.8,0.4648]
["bitfinex","ETHUSD",1753728844619,4.118,3784.9,3784.6,0.55]
["bitfinex","ETHUSD",1753728844820,4.118,3784.9,3784.7,0.4648]
["bitfinex","ETHUSD",1753728845118,4.118,3784.9,3784.8,0.4648]
["bitfinex","ETHUSD",1753728845724,7.154,3785.4,3784.8,0.4648]
["bitfinex","ETHUSD",1753728845887,2.64187606,3785.2,3784.8,0.4648]
["bitfinex","ETHUSD",1753728846086,4.36460926,3785.1,3784.8,0.4648]
["bitfinex","ETHUSD",1753728846324,4.117,3785.1,3784.9,0.55]
["bitfinex","ETHUSD",1753728846529,9.79573289,3785.4,3785.1,0.55]
["bitfinex","ETHUSD",1753728846530,6.349,3785.4,3785.1,0.55]
["bitfinex","ETHUSD",1753728846727,4.3646447,3785.3,3785.1,0.55]
["bitfinex","ETHUSD",1753728846894,4.117,3785.3,3785.2,1.0148]
["bitfinex","ETHUSD",1753728847861,4.36463341,3785.3,3785.2,1.24555425]
["bitfinex","ETHUSD",1753728848063,4.36463341,3785.3,3785.2,0.78075425]
["bitfinex","ETHUSD",1753728848420,4.117,3785.3,3785.2,0.78075425]
["bitfinex","ETHUSD",1753728849073,6.75879853,3785.3,3785.2,0.78075425]
["bitfinex","ETHUSD",1753728849626,8.37999464,3785.3,3785.2,0.23075425]
["bitfinex","ETHUSD",1753728849820,9.30189464,3785.3,3785.2,0.23075425]
["bitfinex","ETHUSD",1753728850057,8.84249464,3785.3,3785.2,0.23075425]
["bitfinex","ETHUSD",1753728850748,10.34341472,3785.3,3785.2,0.23075425]
["bitfinex","ETHUSD",1753728851962,2.64228716,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753728852124,7.81151588,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753728852321,8.73341588,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753728852727,8.86541588,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753728853978,8.40601588,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753728854180,7.94351588,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753728855391,8.85341588,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753728858243,11.85341588,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753728858447,11.85341588,3784.6,3784.5,1e-08]
["bitfinex","ETHUSD",1753728858448,16.91181321,3784.6,3784.5,1e-08]
["bitfinex","ETHUSD",1753728858878,11.85341588,3784.6,3784.5,1e-08]
["bitfinex","ETHUSD",1753728861307,2.64284581,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1753728861470,10.72268138,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1753728861670,11.59954581,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1753728861867,11.59954581,3783.8,3783.7,1e-08]
["bitfinex","ETHUSD",1753728862913,41.59954581,3783.8,3783.7,1e-08]
["bitfinex","ETHUSD",1753728863122,44.16981042,3783.8,3783.7,1e-08]
["bitfinex","ETHUSD",1753728863785,9.57031042,3783.8,3783.7,1e-08]
["bitfinex","ETHUSD",1753728863987,3.57164581,3783.8,3783.7,1e-08]
["bitfinex","ETHUSD",1753728864187,7.68964581,3783.8,3783.7,1e-08]
["bitfinex","ETHUSD",1753728864522,3.57164581,3783.8,3783.7,0.46100001]
["bitfinex","ETHUSD",1753728864718,6.89284581,3783.8,3783.7,0.46100001]
["bitfinex","ETHUSD",1753728864929,4.25,3783.8,3783.7,0.46100001]
["bitfinex","ETHUSD",1753728865112,6.89284581,3783.8,3783.7,0.46100001]
["bitfinex","ETHUSD",1753728865610,6.89284581,3783.8,3783.7,1e-08]
["bitfinex","ETHUSD",1753728866132,6.89284581,3783.8,3783.7,0.46100001]
["bitfinex","ETHUSD",1753728870420,0.132,3783.8,3783.7,0.46100001]
["bitfinex","ETHUSD",1753728870625,6.89284581,3783.8,3783.7,0.46100001]
["bitfinex","ETHUSD",1753728871344,4.25,3783.8,3783.7,0.46100001]
["bitfinex","ETHUSD",1753728871656,4.25,3783.8,3783.7,0.90240001]
["bitfinex","ETHUSD",1753728872835,0.132,3783.8,3783.7,0.90240001]
["bitfinex","ETHUSD",1753728873047,4.25,3783.8,3783.7,1.45240001]
["bitfinex","ETHUSD",1753728873248,4.25,3783.8,3783.7,2.20710001]
["bitfinex","ETHUSD",1753728874735,0.132,3783.8,3783.7,2.20710001]
["bitfinex","ETHUSD",1753728874935,6.352,3783.9,3783.8,0.55]
["bitfinex","ETHUSD",1753728875262,0.132,3784.5,3784.2,0.55]
["bitfinex","ETHUSD",1753728875466,4.118,3784.4,3784.2,0.55]
["bitfinex","ETHUSD",1753728875673,4.118,3784.4,3784.3,1.4524]
["bitfinex","ETHUSD",1753728876776,4.118,3784.4,3784.3,2.50791]
["bitfinex","ETHUSD",1753728883337,4.12,3784.4,3784.3,2.50791]
["bitfinex","ETHUSD",1753728883583,4.12,3784.4,3784.3,1.3716]
["bitfinex","ETHUSD",1753728883954,4.12,3784.4,3784.0,0.7843]
["bitfinex","ETHUSD",1753728884259,0.132,3784.2,3783.7,0.48980001]
["bitfinex","ETHUSD",1753728884453,0.4617,3784.3,3783.8,0.4898]
["bitfinex","ETHUSD",1753728884653,6.76243815,3784.4,3783.9,0.55]
["bitfinex","ETHUSD",1753728884855,0.132,3783.8,3783.7,1e-08]
["bitfinex","ETHUSD",1753728885178,4.248,3783.8,3783.7,1e-08]
["bitfinex","ETHUSD",1753728885611,7.83828138,3783.8,3783.7,1e-08]
["bitfinex","ETHUSD",1753728885775,7.80524581,3783.8,3783.7,1e-08]
["bitfinex","ETHUSD",1753728887996,8.59414581,3783.8,3783.7,1e-08]
["bitfinex","ETHUSD",1753728888302,9.71783134,3783.8,3783.7,1e-08]
["bitfinex","ETHUSD",1753728892906,12.71783134,3783.8,3783.7,1e-08]
["bitfinex","ETHUSD",1753728895006,42.96519421,3783.8,3783.7,1e-08]
["bitfinex","ETHUSD",1753728896494,5.64291566,3783.7,3783.6,1e-08]
["bitfinex","ETHUSD",1753728896684,7.62938543,3783.7,3783.6,1e-08]
["bitfinex","ETHUSD",1753728896886,14.06911435,3783.7,3783.6,1e-08]
["bitfinex","ETHUSD",1753728897086,13.82184458,3783.7,3783.6,1e-08]
["bitfinex","ETHUSD",1753728898898,14.06902868,3783.7,3783.6,1e-08]
["bitfinex","ETHUSD",1753728899306,16.85902868,3783.7,3783.6,1e-08]
["bitfinex","ETHUSD",1753728899511,18.20084458,3783.7,3783.6,1e-08]
["bitfinex","ETHUSD",1753728899725,24.55384458,3783.7,3783.6,1e-08]
["bitfinex","ETHUSD",1753728900031,22.40640879,3783.7,3783.6,1e-08]
["bitfinex","ETHUSD",1753728900250,29.40640879,3783.7,3783.6,1e-08]
["bitfinex","ETHUSD",1753728900539,29.40641866,3783.7,3783.6,1e-08]
["bitfinex","ETHUSD",1753728901243,25.29041866,3783.7,3783.6,1e-08]
["bitfinex","ETHUSD",1753728901409,59.40641866,3783.7,3783.6,1e-08]
["bitfinex","ETHUSD",1753728902354,59.25813461,3783.7,3783.6,1e-08]
["bitfinex","ETHUSD",1753728902540,59.01099453,3783.7,3783.6,1e-08]
["bitfinex","ETHUSD",1753728902729,59.25777656,3783.7,3783.6,1e-08]
["bitfinex","ETHUSD",1753728903135,59.25740852,3783.7,3783.6,1e-08]
["bitfinex","ETHUSD",1753728903379,59.01062655,3783.7,3783.6,1e-08]
["bitfinex","ETHUSD",1753728904776,22.39122655,3783.7,3783.6,1e-08]
["bitfinex","ETHUSD",1753728904930,23.35869763,3783.7,3783.6,0.96280001]
["bitfinex","ETHUSD",1753728905354,19.24269763,3783.7,3783.6,0.96280001]
["bitfinex","ETHUSD",1753728905769,1.25768553,3783.8,3783.6,1.76710001]
["bitfinex","ETHUSD",1753728905770,0.134,3783.8,3783.6,1.76710001]
["bitfinex","ETHUSD",1753728906063,4.116,3783.7,3783.6,1.35430001]
["bitfinex","ETHUSD",1753728906268,4.116,3783.7,3783.6,1.9962614]
["bitfinex","ETHUSD",1753728906566,4.116,3783.7,3783.6,2.9590614]
["bitfinex","ETHUSD",1753728906967,4.116,3783.7,3783.6,2.31710001]
["bitfinex","ETHUSD",1753728909051,4.116,3783.7,3783.6,1.29410001]
["bitfinex","ETHUSD",1753728909262,4.116,3783.7,3783.6,1.76710001]
["bitfinex","ETHUSD",1753728909759,6.75891566,3783.7,3783.6,1.76710001]
["bitfinex","ETHUSD",1753728910525,4.116,3783.7,3783.6,1.76710001]
["bitfinex","ETHUSD",1753728910768,6.75891566,3783.7,3783.6,0.48980001]
["bitfinex","ETHUSD",1753728910966,7.71248515,3783.7,3783.6,1e-08]
["bitfinex","ETHUSD",1753728912134,8.62688515,3783.7,3783.6,1e-08]
["bitfinex","ETHUSD",1753728912535,8.17418515,3783.7,3783.6,1e-08]
["bitfinex","ETHUSD",1753728912832,3.59648515,3783.7,3783.6,0.48980001]
["bitfinex","ETHUSD",1753728913062,6.75791566,3783.7,3783.6,0.93180001]
["bitfinex","ETHUSD",1753728913738,6.75791566,3783.7,3783.6,0.48980001]
["bitfinex","ETHUSD",1753728914271,6.75791566,3783.7,3783.6,0.93180001]
["bitfinex","ETHUSD",1753728917086,6.75791566,3783.7,3783.6,0.48980001]
["bitfinex","ETHUSD",1753728918093,0.134,3783.8,3783.6,1.03980001]
["bitfinex","ETHUSD",1753728918292,0.134,3783.8,3783.7,0.992]
["bitfinex","ETHUSD",1753728918480,4.248,3783.8,3783.7,1.4536]
["bitfinex","ETHUSD",1753728921274,4.248,3783.8,3783.7,2.47978]
["bitfinex","ETHUSD",1753728922098,4.248,3783.8,3783.7,2.2522]
["bitfinex","ETHUSD",1753728922496,4.116,3783.8,3783.7,2.2522]
["bitfinex","ETHUSD",1753728925887,4.116,3783.8,3783.7,1.8102]
["bitfinex","ETHUSD",1753728926404,4.116,3783.8,3783.7,2.2522]
["bitfinex","ETHUSD",1753728928203,4.116,3783.8,3783.7,1.8102]
["bitfinex","ETHUSD",1753728929678,4.116,3783.8,3783.7,2.2522]
["bitfinex","ETHUSD",1753728930921,4.116,3783.8,3783.7,2.98360107]
["bitfinex","ETHUSD",1753728931089,0.002,3783.8,3783.7,8.62651673]
["bitfinex","ETHUSD",1753728931277,0.002,3783.8,3783.7,8.75851673]
["bitfinex","ETHUSD",1753728933296,0.002,3783.8,3783.7,6.11560107]
["bitfinex","ETHUSD",1753728933488,0.002,3783.8,3783.7,8.75851673]
["bitfinex","ETHUSD",1753728933885,0.002,3783.8,3783.7,6.11560107]
["bitfinex","ETHUSD",1753728934412,0.002,3783.8,3783.7,5.98360107]
["bitfinex","ETHUSD",1753728934579,0.002,3783.8,3783.7,5.54160107]
["bitfinex","ETHUSD",1753728935211,0.002,3783.8,3783.7,5.98360107]
["bitfinex","ETHUSD",1753728937787,0.002,3783.8,3783.7,5.54160107]
["bitfinex","ETHUSD",1753728938183,0.002,3783.8,3783.7,5.98360107]
["bitfinex","ETHUSD",1753728939280,0.002,3783.8,3783.7,5.54160107]
["bitfinex","ETHUSD",1753728939482,0.002,3783.8,3783.7,8.62651673]
["bitfinex","ETHUSD",1753728942003,0.002,3783.8,3783.7,5.98360107]
["bitfinex","ETHUSD",1753728942198,0.002,3783.8,3783.7,8.62651673]
["bitfinex","ETHUSD",1753728942620,0.002,3783.8,3783.7,5.98360107]
["bitfinex","ETHUSD",1753728944041,0.002,3783.8,3783.7,5.54160107]
["bitfinex","ETHUSD",1753728945029,0.002,3783.8,3783.7,8.18451673]
["bitfinex","ETHUSD",1753728946529,0.002,3783.8,3783.7,5.54160107]
["bitfinex","ETHUSD",1753728947428,0.002,3783.8,3783.7,3.55]
["bitfinex","ETHUSD",1753728947795,0.002,3783.8,3783.7,0.55]
["bitfinex","ETHUSD",1753728948128,0.436,3783.8,3783.7,0.55]
["bitfinex","ETHUSD",1753728949696,0.9061,3783.8,3783.7,0.55]
["bitfinex","ETHUSD",1753728950633,2.64291566,3783.7,3783.6,0.50100001]
["bitfinex","ETHUSD",1753728950835,8.18913977,3783.7,3783.6,0.50100001]
["bitfinex","ETHUSD",1753728951134,8.15610333,3783.7,3783.6,0.50100001]
["bitfinex","ETHUSD",1753728952245,8.92250333,3783.7,3783.6,0.50100001]
["bitfinex","ETHUSD",1753728952533,3.40966496,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753728952736,10.55070577,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753728952937,11.55376496,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753728953145,13.60855954,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753728958324,9.50055954,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753728958504,13.60955954,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753728961346,3.8984,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753728961553,4.241,3783.2,3783.1,0.5216]
["bitfinex","ETHUSD",1753728961728,0.132,3783.2,3783.1,2.3319]
["bitfinex","ETHUSD",1753728962059,4.24,3783.2,3783.1,2.3319]
["bitfinex","ETHUSD",1753728962561,4.24,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753728962710,5.73640391,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753728963156,5.30240391,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753728963452,4.24,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753728963607,0.132,3783.2,3783.1,1.5201]
["bitfinex","ETHUSD",1753728963813,4.24,3783.2,3783.1,1.5201]
["bitfinex","ETHUSD",1753728968074,4.24,3783.2,3783.1,4.93963483]
["bitfinex","ETHUSD",1753728968254,0.002,3783.8,3783.5,2.64300718]
["bitfinex","ETHUSD",1753728968466,4.107,3783.7,3783.6,1.13362023]
["bitfinex","ETHUSD",1753728968760,4.107,3783.7,3783.6,7.89828551]
["bitfinex","ETHUSD",1753728969323,0.002,3783.8,3783.7,3.19291566]
["bitfinex","ETHUSD",1753728969530,0.002,3783.8,3783.7,4.12201566]
["bitfinex","ETHUSD",1753728970146,0.002,3783.8,3783.7,4.88951566]
["bitfinex","ETHUSD",1753728970326,0.002,3783.8,3783.7,8.02151566]
["bitfinex","ETHUSD",1753728970531,0.002,3783.8,3783.7,9.08797196]
["bitfinex","ETHUSD",1753728978582,4.107,3784.4,3783.7,9.08797196]
["bitfinex","ETHUSD",1753728978583,0.002,3784.4,3784.3,6.98879663]
["bitfinex","ETHUSD",1753728978739,0.002,3784.4,3784.3,7.42519663]
["bitfinex","ETHUSD",1753728978947,0.002,3784.4,3784.3,8.01679663]
["bitfinex","ETHUSD",1753728981079,0.002,3784.4,3784.3,8.23886704]
["bitfinex","ETHUSD",1753728981291,0.002,3784.4,3784.3,10.49717659]
["bitfinex","ETHUSD",1753728984897,0.002,3784.4,3784.3,15.55378556]
["bitfinex","ETHUSD",1753728988263,0.002,3784.4,3784.3,15.11738556]
["bitfinex","ETHUSD",1753728988601,0.002,3784.4,3784.3,12.47488893]
["bitfinex","ETHUSD",1753728988897,0.002,3784.4,3784.3,12.85907601]
["bitfinex","ETHUSD",1753728989099,0.002,3784.4,3784.3,13.29547601]
["bitfinex","ETHUSD",1753728990003,0.002,3784.5,3784.4,6.9659268]
["bitfinex","ETHUSD",1753728990191,0.002,3784.5,3784.4,8.08399721]
["bitfinex","ETHUSD",1753728990388,0.002,3785.1,3784.6,3.96578716]
["bitfinex","ETHUSD",1753728990599,0.002,3785.1,3784.4,8.22007041]
["bitfinex","ETHUSD",1753728990600,0.002,3785.1,3785.0,8.24861689]
["bitfinex","ETHUSD",1753728990902,0.002,3785.1,3785.0,8.6026873]
["bitfinex","ETHUSD",1753728991071,0.002,3785.1,3785.0,8.60221898]
["bitfinex","ETHUSD",1753728991269,0.002,3785.1,3785.0,9.06181898]
["bitfinex","ETHUSD",1753728991474,0.002,3785.1,3785.0,10.01546421]
["bitfinex","ETHUSD",1753728992513,0.002,3785.1,3785.0,2.31684732]
["bitfinex","ETHUSD",1753728992806,0.4362,3785.1,3785.0,0.77160209]
["bitfinex","ETHUSD",1753728995215,0.002,3785.1,3785.0,8.47021898]
["bitfinex","ETHUSD",1753728995511,0.002,3785.1,3785.0,5.82821106]
["bitfinex","ETHUSD",1753728998098,0.002,3785.1,3785.0,8.47021898]
["bitfinex","ETHUSD",1753728998408,0.002,3785.1,3785.0,14.04595984]
["bitfinex","ETHUSD",1753728999684,0.002,3785.1,3785.0,14.84445984]
["bitfinex","ETHUSD",1753729002317,0.042,3785.9,3785.5,0.55]
["bitfinex","ETHUSD",1753729002514,0.042,3785.9,3785.8,3.55]
["bitfinex","ETHUSD",1753729002727,0.042,3785.9,3785.8,3.77160209]
["bitfinex","ETHUSD",1753729002892,0.042,3785.9,3785.8,3.78150025]
["bitfinex","ETHUSD",1753729003287,0.042,3785.9,3785.8,7.67748669]
["bitfinex","ETHUSD",1753729003590,0.042,3785.9,3785.8,8.17468669]
["bitfinex","ETHUSD",1753729004115,0.042,3785.9,3785.8,5.03603707]
["bitfinex","ETHUSD",1753729004418,0.042,3785.9,3785.8,0.78150025]
["bitfinex","ETHUSD",1753729004618,0.042,3785.9,3785.8,3.42294987]
["bitfinex","ETHUSD",1753729004796,0.042,3785.9,3785.8,3.92014987]
["bitfinex","ETHUSD",1753729007687,0.042,3785.9,3785.8,6.92014987]
["bitfinex","ETHUSD",1753729010316,0.042,3785.9,3785.8,6.42294987]
["bitfinex","ETHUSD",1753729010645,0.042,3785.9,3785.8,9.59898888]
["bitfinex","ETHUSD",1753729013423,0.042,3785.9,3785.8,13.69598888]
["bitfinex","ETHUSD",1753729014325,0.002,3786.0,3785.9,3.24937985]
["bitfinex","ETHUSD",1753729014527,0.002,3786.0,3785.9,3.4808801]
["bitfinex","ETHUSD",1753729014717,0.002,3786.0,3785.9,4.1100801]
["bitfinex","ETHUSD",1753729014923,0.002,3786.0,3785.9,4.825159]
["bitfinex","ETHUSD",1753729015726,0.002,3786.0,3785.9,5.268459]
["bitfinex","ETHUSD",1753729018831,0.002,3786.0,3785.9,6.020259]
["bitfinex","ETHUSD",1753729019039,0.002,3786.0,3785.9,6.02083363]
["bitfinex","ETHUSD",1753729019336,0.002,3786.0,3785.9,5.57753363]
["bitfinex","ETHUSD",1753729019805,0.002,3786.0,3785.9,5.08033363]
["bitfinex","ETHUSD",1753729020005,0.002,3786.0,3785.9,9.17533363]
["bitfinex","ETHUSD",1753729020206,0.002,3786.0,3785.9,9.67253363]
["bitfinex","ETHUSD",1753729020519,0.002,3786.0,3785.9,5.08033363]
["bitfinex","ETHUSD",1753729020711,0.002,3786.0,3785.9,9.17533363]
["bitfinex","ETHUSD",1753729021036,0.002,3786.1,3786.0,6.28931008]
["bitfinex","ETHUSD",1753729021207,0.002,3786.1,3786.0,8.06912582]
["bitfinex","ETHUSD",1753729021407,0.4374,3786.1,3786.0,5.42781574]
["bitfinex","ETHUSD",1753729021637,0.9258,3786.1,3786.0,5.42781574]
["bitfinex","ETHUSD",1753729021933,0.002,3786.1,3786.0,8.06919195]
["bitfinex","ETHUSD",1753729022700,0.4374,3786.1,3786.0,8.06919195]
["bitfinex","ETHUSD",1753729022905,0.002,3786.1,3786.0,8.06919195]
["bitfinex","ETHUSD",1753729025138,0.002,3786.2,3786.1,6.19124032]
["bitfinex","ETHUSD",1753729025348,0.002,3786.2,3786.1,14.59278472]
["bitfinex","ETHUSD",1753729025647,0.002,3786.2,3786.1,15.03608472]
["bitfinex","ETHUSD",1753729026038,0.002,3786.2,3786.1,14.64072931]
["bitfinex","ETHUSD",1753729027435,0.002,3786.2,3786.1,14.19742931]
["bitfinex","ETHUSD",1753729028234,0.002,3786.2,3786.1,14.64072931]
["bitfinex","ETHUSD",1753729028442,0.042,3786.9,3786.8,3.19075208]
["bitfinex","ETHUSD",1753729028642,0.042,3786.9,3786.8,8.79857727]
["bitfinex","ETHUSD",1753729029338,0.042,3786.9,3786.8,12.54987727]
["bitfinex","ETHUSD",1753729030256,0.002,3787.7,3786.8,12.54987727]
["bitfinex","ETHUSD",1753729030452,0.10498389,3789.3,3787.9,0.55]
["bitfinex","ETHUSD",1753729030752,0.10498389,3789.3,3788.5,0.55]
["bitfinex","ETHUSD",1753729030955,0.10498389,3789.3,3788.7,0.55]
["bitfinex","ETHUSD",1753729030956,0.9238,3788.8,3788.7,0.55]
["bitfinex","ETHUSD",1753729031152,1.6934,3788.8,3788.7,0.78214101]
["bitfinex","ETHUSD",1753729031918,0.9238,3789.2,3788.7,0.78214101]
["bitfinex","ETHUSD",1753729032121,0.9238,3789.2,3788.8,3.42149911]
["bitfinex","ETHUSD",1753729032321,0.87458389,3789.3,3788.8,3.42149911]
["bitfinex","ETHUSD",1753729032322,0.10498389,3789.3,3788.8,13.19974194]
["bitfinex","ETHUSD",1753729032551,0.10498389,3789.3,3788.8,14.14024194]
["bitfinex","ETHUSD",1753729033358,0.10498389,3789.3,3789.2,3.18907948]
["bitfinex","ETHUSD",1753729033561,0.10498389,3789.3,3789.2,0.78214101]
["bitfinex","ETHUSD",1753729033749,0.92158389,3789.3,3789.2,0.55]
["bitfinex","ETHUSD",1753729034118,1.81408389,3789.3,3789.2,0.79574197]
["bitfinex","ETHUSD",1753729035825,1.81408389,3789.3,3789.2,0.93472316]
["bitfinex","ETHUSD",1753729036163,1.35038389,3789.3,3789.2,0.93472316]
["bitfinex","ETHUSD",1753729036862,0.10498389,3789.3,3789.2,0.93472316]
["bitfinex","ETHUSD",1753729037033,0.10498389,3789.3,3789.2,6.70580264]
["bitfinex","ETHUSD",1753729037360,0.10498389,3789.3,3789.2,13.04594254]
["bitfinex","ETHUSD",1753729037565,0.10498389,3789.3,3789.2,13.53624254]
["bitfinex","ETHUSD",1753729038929,0.10498389,3789.3,3789.2,17.62624254]
["bitfinex","ETHUSD",1753729039270,0.10498389,3789.3,3789.2,17.13594254]
["bitfinex","ETHUSD",1753729039426,0.10498389,3789.3,3789.2,5.35025409]
["bitfinex","ETHUSD",1753729039630,0.99748389,3789.3,3789.2,3.79574197]
["bitfinex","ETHUSD",1753729039859,0.99748389,3789.3,3789.2,3.94299891]
["bitfinex","ETHUSD",1753729040268,0.99748389,3789.3,3789.2,0.94299891]
["bitfinex","ETHUSD",1753729040714,0.99748389,3789.3,3789.2,0.39299891]
["bitfinex","ETHUSD",1753729040977,5.08748389,3789.3,3789.2,0.39299891]
["bitfinex","ETHUSD",1753729041331,5.68842228,3789.3,3789.2,0.39299891]
["bitfinex","ETHUSD",1753729042665,5.08748389,3789.3,3788.6,0.44299891]
["bitfinex","ETHUSD",1753729042832,0.132,3789.0,3788.6,3.08246402]
["bitfinex","ETHUSD",1753729043034,0.4288,3788.9,3788.6,3.08246402]
["bitfinex","ETHUSD",1753729043243,0.4288,3788.9,3788.6,0.44299891]
["bitfinex","ETHUSD",1753729043708,0.4288,3788.9,3788.6,3.08248298]
["bitfinex","ETHUSD",1753729044299,0.132,3789.0,3788.6,3.08248298]
["bitfinex","ETHUSD",1753729044791,0.10498389,3789.3,3789.0,0.55]
["bitfinex","ETHUSD",1753729045000,0.10498389,3789.3,3789.2,0.132]
["bitfinex","ETHUSD",1753729045200,0.10498389,3789.3,3789.2,0.682]
["bitfinex","ETHUSD",1753729045379,0.10498389,3789.3,3789.2,0.55]
["bitfinex","ETHUSD",1753729045750,0.56868389,3789.3,3789.2,0.55]
["bitfinex","ETHUSD",1753729046100,0.94458389,3789.3,3789.2,0.55]
["bitfinex","ETHUSD",1753729046849,2.34181797,3789.3,3789.2,0.55]
["bitfinex","ETHUSD",1753729047050,4.34539373,3789.3,3789.2,0.55]
["bitfinex","ETHUSD",1753729047343,1.33048389,3789.3,3789.2,0.55]
["bitfinex","ETHUSD",1753729047545,4.34539373,3789.3,3789.2,0.55]
["bitfinex","ETHUSD",1753729048102,0.86678389,3789.3,3789.2,0.55]
["bitfinex","ETHUSD",1753729049547,5.41948389,3789.3,3789.2,0.55]
["bitfinex","ETHUSD",1753729049712,4.95578389,3789.3,3789.2,0.55]
["bitfinex","ETHUSD",1753729049918,8.84392218,3789.3,3789.2,0.55]
["bitfinex","ETHUSD",1753729051096,2.63934346,3788.9,3788.5,0.20134586]
["bitfinex","ETHUSD",1753729051318,0.132,3788.7,3788.2,0.55]
["bitfinex","ETHUSD",1753729051539,4.089,3788.6,3788.4,0.55]
["bitfinex","ETHUSD",1753729051740,3.79164188,3788.6,3788.4,0.55]
["bitfinex","ETHUSD",1753729052064,4.092,3789.0,3788.7,3.18942111]
["bitfinex","ETHUSD",1753729052262,4.092,3789.0,3788.8,0.132]
["bitfinex","ETHUSD",1753729052555,4.092,3789.0,3788.9,0.55]
["bitfinex","ETHUSD",1753729052741,4.092,3789.0,3788.7,0.55]
["bitfinex","ETHUSD",1753729052913,0.5957,3788.9,3788.7,0.55]
["bitfinex","ETHUSD",1753729053433,0.5957,3788.9,3788.2,0.55]
["bitfinex","ETHUSD",1753729053434,0.4637,3788.8,3788.2,0.55]
["bitfinex","ETHUSD",1753729053629,0.132,3788.9,3788.2,1.6681709]
["bitfinex","ETHUSD",1753729053831,0.132,3788.9,3788.6,0.55]
["bitfinex","ETHUSD",1753729054029,0.132,3788.9,3788.4,0.75128892]
["bitfinex","ETHUSD",1753729054232,0.132,3788.9,3788.6,0.55]
["bitfinex","ETHUSD",1753729054643,0.132,3788.9,3788.8,0.55]
["bitfinex","ETHUSD",1753729054844,0.132,3788.9,3788.8,0.94192046]
["bitfinex","ETHUSD",1753729057140,0.132,3788.9,3788.8,0.39216344]
["bitfinex","ETHUSD",1753729057335,4.222,3788.9,3788.8,0.39216344]
["bitfinex","ETHUSD",1753729059322,4.6857,3788.9,3788.8,0.39216344]
["bitfinex","ETHUSD",1753729059845,4.222,3788.9,3788.8,0.39216344]
["bitfinex","ETHUSD",1753729061299,0.132,3788.9,3788.8,2.64010978]
["bitfinex","ETHUSD",1753729061595,4.19598389,3789.3,3788.9,3.55]
["bitfinex","ETHUSD",1753729061736,4.19598389,3789.3,3789.1,0.55]
["bitfinex","ETHUSD",1753729061937,4.19598389,3789.3,3789.2,0.94216344]
["bitfinex","ETHUSD",1753729062657,4.20798389,3789.3,3789.2,8.21061142]
["bitfinex","ETHUSD",1753729064164,4.20798389,3789.3,3789.2,4.64933194]
["bitfinex","ETHUSD",1753729064474,4.20798389,3789.3,3789.2,3.94216344]
["bitfinex","ETHUSD",1753729064977,4.20798389,3789.3,3789.2,4.86326344]
["bitfinex","ETHUSD",1753729065156,4.20798389,3789.3,3789.2,4.86376047]
["bitfinex","ETHUSD",1753729065675,4.20798389,3789.3,3789.2,3.94266047]
["bitfinex","ETHUSD",1753729066382,4.102,3789.3,3789.2,3.94266047]
["bitfinex","ETHUSD",1753729067986,4.102,3789.3,3789.2,0.94266047]
["bitfinex","ETHUSD",1753729069348,4.9005,3789.3,3789.2,0.94266047]
["bitfinex","ETHUSD",1753729070494,4.9005,3789.3,3789.2,0.69706129]
["bitfinex","ETHUSD",1753729070665,4.9005,3789.3,3789.2,0.94291278]
["bitfinex","ETHUSD",1753729070986,7.53950984,3789.3,3789.2,0.94291278]
["bitfinex","ETHUSD",1753729071173,4.9005,3789.3,3789.2,0.94291278]
["bitfinex","ETHUSD",1753729071374,5.0325,3789.3,3789.2,0.94291278]
["bitfinex","ETHUSD",1753729073323,5.0325,3789.3,3789.2,0.93780245]
["bitfinex","ETHUSD",1753729073456,5.0325,3789.3,3789.2,0.79585149]
["bitfinex","ETHUSD",1753729074704,7.67150984,3789.3,3789.2,0.79585149]
["bitfinex","ETHUSD",1753729074910,5.0225,3789.3,3789.2,0.79585149]
["bitfinex","ETHUSD",1753729075207,5.0215,3789.3,3789.2,0.79585149]
["bitfinex","ETHUSD",1753729076084,0.132,3789.3,3789.2,0.79585149]
["bitfinex","ETHUSD",1753729076290,4.222,3789.3,3789.2,2.0604587]
["bitfinex","ETHUSD",1753729076682,4.222,3789.3,3789.2,1.71695149]
["bitfinex","ETHUSD",1753729078896,4.224,3789.3,3789.2,1.71695149]
["bitfinex","ETHUSD",1753729079719,4.224,3789.3,3789.2,0.79585149]
["bitfinex","ETHUSD",1753729081204,6.86300984,3789.3,3789.2,0.79585149]
["bitfinex","ETHUSD",1753729081818,0.134,3789.3,3789.2,0.79585149]
["bitfinex","ETHUSD",1753729081992,4.223,3789.3,3789.2,1.28365149]
["bitfinex","ETHUSD",1753729082204,4.223,3789.3,3789.2,1.0378]
["bitfinex","ETHUSD",1753729082806,4.223,3789.3,3789.2,0.55]
["bitfinex","ETHUSD",1753729083334,6.86200984,3789.3,3789.2,0.55]
["bitfinex","ETHUSD",1753729083716,4.223,3789.3,3789.2,0.55]
["bitfinex","ETHUSD",1753729084229,0.134,3789.3,3789.2,0.55]
["bitfinex","ETHUSD",1753729084398,4.223,3789.3,3789.2,0.55]
["bitfinex","ETHUSD",1753729084794,6.86200984,3789.3,3789.2,0.55]
["bitfinex","ETHUSD",1753729085131,7.46213345,3789.3,3789.2,0.55]
["bitfinex","ETHUSD",1753729085708,4.82312361,3789.3,3789.2,0.55]
["bitfinex","ETHUSD",1753729087411,4.223,3789.3,3789.2,0.4333]
["bitfinex","ETHUSD",1753729087612,4.223,3789.3,3789.2,0.9211]
["bitfinex","ETHUSD",1753729088361,0.134,3789.3,3789.2,0.9211]
["bitfinex","ETHUSD",1753729088637,4.223,3789.3,3788.8,1.0378]
["bitfinex","ETHUSD",1753729088796,4.223,3789.3,3788.9,0.4878]
["bitfinex","ETHUSD",1753729089004,4.089,3789.2,3788.8,0.55]
["bitfinex","ETHUSD",1753729089202,4.089,3789.2,3789.1,0.55]
["bitfinex","ETHUSD",1753729089401,4.089,3789.2,3788.8,0.4878]
["bitfinex","ETHUSD",1753729089658,0.132,3789.1,3788.9,0.4333]
["bitfinex","ETHUSD",1753729089814,0.132,3789.1,3789.0,0.4878]
["bitfinex","ETHUSD",1753729090018,0.132,3789.1,3789.0,1.0378]
["bitfinex","ETHUSD",1753729090217,0.132,3789.1,3789.0,1.4711]
["bitfinex","ETHUSD",1753729093319,0.132,3789.1,3789.0,1.0378]
["bitfinex","ETHUSD",1753729093831,0.132,3789.1,3789.0,1.469]
["bitfinex","ETHUSD",1753729099053,0.81819496,3789.1,3788.6,0.001]
["bitfinex","ETHUSD",1753729099253,0.7925,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753729099453,5.0135,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753729099633,0.9245,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753729099834,5.0135,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753729100371,7.65292777,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753729100556,5.0135,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753729100940,5.0135,3788.7,3788.6,1.4613]
["bitfinex","ETHUSD",1753729100941,0.132,3788.7,3788.6,1.4613]
["bitfinex","ETHUSD",1753729101264,0.132,3789.0,3788.7,0.55]
["bitfinex","ETHUSD",1753729101568,4.089,3788.9,3788.8,0.9103]
["bitfinex","ETHUSD",1753729101867,0.132,3789.0,3788.9,0.55]
["bitfinex","ETHUSD",1753729102053,4.221,3789.0,3788.9,1.4603]
["bitfinex","ETHUSD",1753729103468,4.221,3789.0,3788.9,0.55]
["bitfinex","ETHUSD",1753729104569,0.132,3789.0,3788.9,1.4603]
["bitfinex","ETHUSD",1753729104772,4.221,3789.0,3788.9,1.4603]
["bitfinex","ETHUSD",1753729105470,0.132,3789.0,3788.9,1.4603]
["bitfinex","ETHUSD",1753729105770,0.002,3789.3,3789.0,0.55]
["bitfinex","ETHUSD",1753729106067,4.089,3789.2,3789.0,1.4603]
["bitfinex","ETHUSD",1753729106271,4.089,3789.2,3789.1,1.4603]
["bitfinex","ETHUSD",1753729106473,4.089,3789.2,3789.1,0.55]
["bitfinex","ETHUSD",1753729106668,4.089,3789.2,3789.1,1.4603]
["bitfinex","ETHUSD",1753729107174,4.089,3789.2,3789.1,0.55]
["bitfinex","ETHUSD",1753729107535,4.221,3789.2,3789.1,0.55]
["bitfinex","ETHUSD",1753729108189,6.86007948,3789.2,3789.1,0.55]
["bitfinex","ETHUSD",1753729108338,8.56318355,3789.2,3789.1,0.55]
["bitfinex","ETHUSD",1753729108770,2.63924474,3789.0,3788.6,0.4801]
["bitfinex","ETHUSD",1753729108957,6.728289,3788.9,3788.6,0.001]
["bitfinex","ETHUSD",1753729109162,0.132,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753729109358,2.77142777,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753729109564,4.57169269,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753729109955,4.53869985,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753729110154,4.90179269,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753729110774,4.71929985,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753729111078,4.53869985,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753729111385,4.57169269,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753729111584,4.75229269,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753729111745,4.86879985,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753729111945,4.90179269,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753729113043,7.90179269,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753729113243,7.86879985,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753729114380,7.86879985,3788.7,3788.6,0.22592582]
["bitfinex","ETHUSD",1753729114587,7.86879985,3788.7,3788.6,0.22592668]
["bitfinex","ETHUSD",1753729114799,6.41886711,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1753729115093,19.2434647,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1753729115466,19.5735647,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1753729119979,19.2434647,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1753729120181,19.5735647,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1753729120485,2.63970646,3788.3,3788.2,1e-08]
["bitfinex","ETHUSD",1753729120688,2.63970646,3788.3,3787.8,0.001]
["bitfinex","ETHUSD",1753729120689,3.0,3788.0,3787.8,0.001]
["bitfinex","ETHUSD",1753729120891,6.52348521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753729121092,10.61248521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753729126659,10.61248521,3787.9,3787.8,0.22485193]
["bitfinex","ETHUSD",1753729126884,12.14852734,3787.9,3787.8,0.22485193]
["bitfinex","ETHUSD",1753729127474,12.14852734,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753729132301,8.05952734,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753729132503,12.14852734,3787.9,3787.8,0.4744]
["bitfinex","ETHUSD",1753729132708,12.14852734,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753729133809,6.46506402,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1753729133984,2.64117056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753729134185,6.86117056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753729136809,6.86117056,3786.2,3786.1,0.979]
["bitfinex","ETHUSD",1753729137527,6.86117056,3786.2,3786.1,0.5134]
["bitfinex","ETHUSD",1753729138607,6.86117056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753729138814,7.82474763,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753729139610,7.82474763,3786.2,3786.1,0.5134]
["bitfinex","ETHUSD",1753729140608,2.77317056,3786.2,3786.1,0.979]
["bitfinex","ETHUSD",1753729140895,0.132,3786.2,3786.1,0.979]
["bitfinex","ETHUSD",1753729141091,3.746,3786.2,3786.1,2.2985]
["bitfinex","ETHUSD",1753729141322,3.878,3786.2,3786.1,2.2985]
["bitfinex","ETHUSD",1753729141955,0.132,3786.2,3786.1,2.54395]
["bitfinex","ETHUSD",1753729142095,6.346,3786.7,3786.4,0.55]
["bitfinex","ETHUSD",1753729142296,0.132,3786.5,3786.4,0.55]
["bitfinex","ETHUSD",1753729142952,0.132,3786.5,3786.4,1.489]
["bitfinex","ETHUSD",1753729143256,4.089,3786.5,3786.4,1.489]
["bitfinex","ETHUSD",1753729143462,4.089,3786.5,3786.4,2.32453809]
["bitfinex","ETHUSD",1753729143768,6.346,3786.7,3786.4,7.38114706]
["bitfinex","ETHUSD",1753729144046,0.00335267,3786.8,3786.6,1.369]
["bitfinex","ETHUSD",1753729144203,0.00335267,3786.8,3786.7,13.00543079]
["bitfinex","ETHUSD",1753729144399,4.09135267,3786.8,3786.7,13.13743079]
["bitfinex","ETHUSD",1753729144612,4.09135267,3786.8,3786.7,14.79882345]
["bitfinex","ETHUSD",1753729144799,0.00335267,3786.8,3786.7,14.79882345]
["bitfinex","ETHUSD",1753729144998,4.088,3787.0,3786.9,1.3709]
["bitfinex","ETHUSD",1753729145199,4.088,3787.2,3787.1,3.19054289]
["bitfinex","ETHUSD",1753729145436,4.088,3787.2,3787.1,10.00705186]
["bitfinex","ETHUSD",1753729145636,6.347,3788.1,3787.6,0.8209]
["bitfinex","ETHUSD",1753729145799,4.088,3788.0,3787.6,5.87750897]
["bitfinex","ETHUSD",1753729146017,4.088,3788.0,3787.8,0.55]
["bitfinex","ETHUSD",1753729146423,4.088,3788.0,3787.9,1.489]
["bitfinex","ETHUSD",1753729148149,4.088,3788.0,3787.9,1.0234]
["bitfinex","ETHUSD",1753729148351,4.088,3788.0,3787.9,1.489]
["bitfinex","ETHUSD",1753729148745,0.134,3788.1,3787.9,1.0234]
["bitfinex","ETHUSD",1753729148954,0.134,3788.1,3788.0,2.2816]
["bitfinex","ETHUSD",1753729148955,0.002,3788.1,3788.0,2.2816]
["bitfinex","ETHUSD",1753729149172,4.089,3788.1,3788.0,2.2816]
["bitfinex","ETHUSD",1753729150804,4.089,3788.1,3788.0,5.05351552]
["bitfinex","ETHUSD",1753729151085,4.089,3788.1,3788.0,2.2816]
["bitfinex","ETHUSD",1753729152985,4.089,3788.1,3788.0,1.816]
["bitfinex","ETHUSD",1753729153213,4.089,3788.1,3788.0,2.2717]
["bitfinex","ETHUSD",1753729153350,0.002,3788.1,3788.0,2.49887]
["bitfinex","ETHUSD",1753729153551,4.089,3788.1,3788.0,2.49887]
["bitfinex","ETHUSD",1753729156370,4.089,3788.1,3788.0,2.2717]
["bitfinex","ETHUSD",1753729157294,4.089,3788.1,3788.0,1.816]
["bitfinex","ETHUSD",1753729157490,4.089,3788.1,3788.0,2.2717]
["bitfinex","ETHUSD",1753729161608,0.002,3788.1,3788.0,2.2717]
["bitfinex","ETHUSD",1753729161896,4.087,3788.1,3788.0,2.2717]
["bitfinex","ETHUSD",1753729162060,4.087,3788.1,3788.0,2.51207]
["bitfinex","ETHUSD",1753729163308,0.002,3788.1,3788.0,5.15198552]
["bitfinex","ETHUSD",1753729163465,0.002,3788.1,3788.0,8.15198552]
["bitfinex","ETHUSD",1753729163837,4.087,3788.1,3788.0,5.51207]
["bitfinex","ETHUSD",1753729164307,4.087,3788.1,3788.0,8.15198552]
["bitfinex","ETHUSD",1753729164468,4.087,3788.1,3788.0,5.51207]
["bitfinex","ETHUSD",1753729164781,4.087,3788.1,3788.0,8.15198552]
["bitfinex","ETHUSD",1753729165637,0.002,3788.1,3788.0,8.15198552]
["bitfinex","ETHUSD",1753729165914,0.002,3788.1,3788.0,5.51207]
["bitfinex","ETHUSD",1753729166101,0.002,3788.1,3788.0,5.2717]
["bitfinex","ETHUSD",1753729166623,0.002,3788.1,3788.0,4.816]
["bitfinex","ETHUSD",1753729167690,0.002,3788.1,3788.0,1.816]
["bitfinex","ETHUSD",1753729169923,0.002,3788.1,3787.8,0.132]
["bitfinex","ETHUSD",1753729170217,4.084,3788.0,3787.8,0.55]
["bitfinex","ETHUSD",1753729170598,4.084,3788.0,3787.8,1.0241]
["bitfinex","ETHUSD",1753729171129,4.084,3788.0,3787.9,1.0241]
["bitfinex","ETHUSD",1753729171890,0.002,3788.1,3788.0,0.55]
["bitfinex","ETHUSD",1753729172200,4.086,3788.1,3788.0,1.0241]
["bitfinex","ETHUSD",1753729174192,4.086,3788.1,3788.0,0.55]
["bitfinex","ETHUSD",1753729174394,4.086,3788.1,3788.0,0.54664733]
["bitfinex","ETHUSD",1753729174996,4.086,3788.1,3787.4,3.0]
["bitfinex","ETHUSD",1753729174997,8.22885601,3788.1,3787.2,0.7836]
["bitfinex","ETHUSD",1753729175230,0.132,3787.7,3787.4,0.4741]
["bitfinex","ETHUSD",1753729175401,4.083,3787.6,3787.5,0.4557]
["bitfinex","ETHUSD",1753729175607,4.083,3787.6,3787.5,0.9298]
["bitfinex","ETHUSD",1753729176006,0.132,3787.7,3787.5,0.9298]
["bitfinex","ETHUSD",1753729176202,0.134,3788.1,3787.6,0.9298]
["bitfinex","ETHUSD",1753729176425,4.083,3788.0,3787.8,0.55]
["bitfinex","ETHUSD",1753729176799,4.083,3788.0,3787.9,1.24632972]
["bitfinex","ETHUSD",1753729177141,0.134,3788.1,3788.0,0.55]
["bitfinex","ETHUSD",1753729177314,4.675,3788.1,3788.0,0.77222972]
["bitfinex","ETHUSD",1753729177831,7.31484583,3788.1,3788.0,0.77222972]
["bitfinex","ETHUSD",1753729178040,6.85684583,3788.1,3788.0,0.77222972]
["bitfinex","ETHUSD",1753729178334,4.217,3788.1,3788.0,0.77222972]
["bitfinex","ETHUSD",1753729179199,4.217,3788.1,3788.0,1.24632972]
["bitfinex","ETHUSD",1753729181225,4.217,3788.1,3788.0,0.77222972]
["bitfinex","ETHUSD",1753729182264,4.217,3788.1,3788.0,1.24632972]
["bitfinex","ETHUSD",1753729183260,4.217,3788.1,3788.0,0.77222972]
["bitfinex","ETHUSD",1753729185666,0.134,3788.1,3788.0,0.77222972]
["bitfinex","ETHUSD",1753729185862,4.216,3788.1,3788.0,1.23975816]
["bitfinex","ETHUSD",1753729186548,0.134,3788.1,3788.0,1.23975816]
["bitfinex","ETHUSD",1753729186867,4.216,3788.1,3788.0,0.77235816]
["bitfinex","ETHUSD",1753729187744,0.134,3788.1,3788.0,0.77235816]
["bitfinex","ETHUSD",1753729187944,4.216,3788.1,3788.0,0.77235816]
["bitfinex","ETHUSD",1753729188270,4.6582,3788.1,3788.0,0.77235816]
["bitfinex","ETHUSD",1753729188457,5.38798537,3788.1,3788.0,0.77235816]
["bitfinex","ETHUSD",1753729189064,4.94578537,3788.1,3788.0,0.77235816]
["bitfinex","ETHUSD",1753729189260,4.216,3788.1,3788.0,0.77235816]
["bitfinex","ETHUSD",1753729194183,4.216,3788.1,3788.0,0.77249645]
["bitfinex","ETHUSD",1753729197684,4.216,3788.1,3788.0,1.23989645]
["bitfinex","ETHUSD",1753729197990,4.216,3788.1,3788.0,0.77249645]
["bitfinex","ETHUSD",1753729198177,0.002,3788.1,3788.0,1.97449645]
["bitfinex","ETHUSD",1753729198489,4.082,3788.1,3788.0,3.14436201]
["bitfinex","ETHUSD",1753729199601,0.002,3788.1,3788.0,3.14436201]
["bitfinex","ETHUSD",1753729199885,4.082,3788.1,3788.0,3.14436201]
["bitfinex","ETHUSD",1753729200899,4.082,3788.1,3788.0,0.22249645]
["bitfinex","ETHUSD",1753729201656,6.72184583,3788.1,3788.0,0.22249645]
["bitfinex","ETHUSD",1753729201855,4.5242,3788.1,3788.0,0.22249645]
["bitfinex","ETHUSD",1753729202270,4.082,3788.1,3788.0,0.22249645]
["bitfinex","ETHUSD",1753729203002,6.72184583,3788.1,3788.0,0.22249645]
["bitfinex","ETHUSD",1753729203204,8.21945689,3788.1,3788.0,0.22249645]
["bitfinex","ETHUSD",1753729203806,0.002,3788.1,3788.0,1.68669645]
["bitfinex","ETHUSD",1753729204211,4.082,3788.1,3788.0,1.68669645]
["bitfinex","ETHUSD",1753729204715,0.002,3788.1,3788.0,4.32661197]
["bitfinex","ETHUSD",1753729204921,0.002,3788.1,3788.0,8.08951216]
["bitfinex","ETHUSD",1753729205067,0.002,3788.1,3788.0,9.66748416]
["bitfinex","ETHUSD",1753729208207,0.002,3788.1,3788.0,9.79948416]
["bitfinex","ETHUSD",1753729210413,0.042,3788.9,3788.8,3.9699581]
["bitfinex","ETHUSD",1753729210623,0.042,3788.9,3788.8,12.24271393]
["bitfinex","ETHUSD",1753729210915,0.042,3788.9,3788.8,12.84211393]
["bitfinex","ETHUSD",1753729211097,0.042,3788.9,3788.8,15.4434007]
["bitfinex","ETHUSD",1753729211304,0.042,3788.9,3788.8,15.6400847]
["bitfinex","ETHUSD",1753729215728,0.042,3788.9,3788.8,15.66386091]
["bitfinex","ETHUSD",1753729216419,0.042,3788.9,3788.8,19.74086091]
["bitfinex","ETHUSD",1753729218244,0.002,3789.3,3789.2,6.95667948]
["bitfinex","ETHUSD",1753729218407,0.002,3789.3,3789.2,13.60872444]
["bitfinex","ETHUSD",1753729218747,0.002,3789.3,3789.2,18.59182444]
["bitfinex","ETHUSD",1753729219409,4.076,3790.2,3789.2,18.59182444]
["bitfinex","ETHUSD",1753729219410,0.002,3792.1,3790.4,0.55]
["bitfinex","ETHUSD",1753729219622,0.002,3792.1,3789.5,0.1]
["bitfinex","ETHUSD",1753729219623,0.24677836,3791.8,3791.7,0.55]
["bitfinex","ETHUSD",1753729219821,0.002,3792.1,3791.8,0.55]
["bitfinex","ETHUSD",1753729219997,0.002,3792.1,3791.8,3.55]
["bitfinex","ETHUSD",1753729220413,0.002,3792.1,3791.8,4.91084592]
["bitfinex","ETHUSD",1753729220611,0.002,3792.1,3791.8,5.22424592]
["bitfinex","ETHUSD",1753729220816,0.002,3792.1,3791.8,4.3187]
["bitfinex","ETHUSD",1753729221015,0.2275,3792.2,3791.8,1.3187]
["bitfinex","ETHUSD",1753729221201,0.47403185,3792.2,3791.8,4.3187]
["bitfinex","ETHUSD",1753729221598,0.24653185,3792.2,3791.8,4.3187]
["bitfinex","ETHUSD",1753729221830,0.1826,3792.4,3791.8,1.3187]
["bitfinex","ETHUSD",1753729222124,6.92048405,3792.4,3791.8,1.3187]
["bitfinex","ETHUSD",1753729222334,1.11115255,3792.3,3791.8,1.3187]
["bitfinex","ETHUSD",1753729222504,0.39445096,3792.2,3791.5,0.74566405]
["bitfinex","ETHUSD",1753729222700,0.39445096,3792.2,3791.5,0.55]
["bitfinex","ETHUSD",1753729222905,2.81967809,3792.1,3791.5,0.55]
["bitfinex","ETHUSD",1753729223219,0.69975096,3792.0,3791.5,0.55]
["bitfinex","ETHUSD",1753729223738,4.77799425,3792.0,3791.2,0.55]
["bitfinex","ETHUSD",1753729224040,0.55183185,3791.9,3791.0,1.2705]
["bitfinex","ETHUSD",1753729224537,0.3053,3791.8,3790.8,0.4553]
["bitfinex","ETHUSD",1753729224741,2.63735908,3791.7,3790.9,0.55]
["bitfinex","ETHUSD",1753729224940,1.02403185,3791.6,3790.9,0.55]
["bitfinex","ETHUSD",1753729225151,0.94850094,3791.5,3790.7,0.8152]
["bitfinex","ETHUSD",1753729225349,0.94850094,3791.5,3790.5,0.4553]
["bitfinex","ETHUSD",1753729225350,0.24653185,3791.4,3790.5,0.4553]
["bitfinex","ETHUSD",1753729225516,0.55183185,3791.5,3790.8,3.0]
["bitfinex","ETHUSD",1753729225849,4.098,3791.4,3790.8,0.55]
["bitfinex","ETHUSD",1753729226031,0.24653185,3791.3,3790.8,0.55]
["bitfinex","ETHUSD",1753729226233,4.097,3791.2,3790.9,0.4553]
["bitfinex","ETHUSD",1753729226432,0.24653185,3791.1,3790.9,0.4553]
["bitfinex","ETHUSD",1753729226749,4.097,3791.2,3791.1,0.55]
["bitfinex","ETHUSD",1753729227045,4.5067,3791.2,3791.1,0.79550108]
["bitfinex","ETHUSD",1753729228419,4.097,3791.2,3791.1,0.79550108]
["bitfinex","ETHUSD",1753729228621,4.095,3791.2,3791.1,0.79550108]
["bitfinex","ETHUSD",1753729228818,0.7775,3791.6,3791.1,0.79550108]
["bitfinex","ETHUSD",1753729229023,7.03784003,3791.5,3791.3,0.55]
["bitfinex","ETHUSD",1753729229219,6.73254003,3791.5,3791.4,0.24550108]
["bitfinex","ETHUSD",1753729229556,7.74727854,3791.5,3791.4,0.24550108]
["bitfinex","ETHUSD",1753729229856,5.54703851,3791.5,3791.4,0.24550108]
["bitfinex","ETHUSD",1753729230219,8.18451708,3791.5,3791.4,0.24550108]
["bitfinex","ETHUSD",1753729231324,8.98751708,3791.5,3791.4,0.24550108]
["bitfinex","ETHUSD",1753729231858,8.98751708,3791.5,3791.4,0.39218028]
["bitfinex","ETHUSD",1753729232154,2.63773195,3791.2,3790.5,0.55]
["bitfinex","ETHUSD",1753729232352,0.132,3791.1,3790.7,0.55]
["bitfinex","ETHUSD",1753729232557,4.091,3791.0,3790.9,0.55]
["bitfinex","ETHUSD",1753729232763,4.091,3791.0,3790.9,0.94111819]
["bitfinex","ETHUSD",1753729233061,0.132,3791.4,3790.9,1.84821819]
["bitfinex","ETHUSD",1753729233245,4.092,3791.3,3791.1,0.55]
["bitfinex","ETHUSD",1753729233563,4.092,3791.3,3791.2,0.94111819]
["bitfinex","ETHUSD",1753729234359,4.77814953,3791.3,3791.2,0.94111819]
["bitfinex","ETHUSD",1753729234661,8.68183745,3791.3,3791.2,0.39111819]
["bitfinex","ETHUSD",1753729234862,8.64886723,3791.3,3791.2,0.39111819]
["bitfinex","ETHUSD",1753729235027,8.64886723,3791.3,3791.2,0.24444887]
["bitfinex","ETHUSD",1753729235230,8.64986723,3791.3,3791.2,0.24444887]
["bitfinex","ETHUSD",1753729238036,3.44718319,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753729238346,3.44718319,3790.2,3790.1,0.18137255]
["bitfinex","ETHUSD",1753729238347,7.67018319,3790.2,3790.1,0.18137255]
["bitfinex","ETHUSD",1753729238659,9.11743151,3790.2,3790.1,0.18137255]
["bitfinex","ETHUSD",1753729239470,0.132,3790.2,3790.1,1.18667255]
["bitfinex","ETHUSD",1753729239635,4.09,3790.2,3790.1,1.63847255]
["bitfinex","ETHUSD",1753729239990,0.7721,3791.5,3790.2,0.55]
["bitfinex","ETHUSD",1753729240132,4.226,3791.4,3790.7,0.55]
["bitfinex","ETHUSD",1753729240333,2.6373276,3791.8,3791.1,0.55]
["bitfinex","ETHUSD",1753729240334,0.7613,3791.8,3791.1,0.55]
["bitfinex","ETHUSD",1753729240544,0.7613,3791.8,3791.3,0.55]
["bitfinex","ETHUSD",1753729240545,4.093,3791.7,3791.3,0.55]
["bitfinex","ETHUSD",1753729240768,4.093,3791.7,3791.5,0.55]
["bitfinex","ETHUSD",1753729240956,4.093,3791.7,3791.6,0.14137255]
["bitfinex","ETHUSD",1753729241668,4.093,3791.7,3791.6,0.59667255]
["bitfinex","ETHUSD",1753729241965,4.094,3791.7,3791.6,0.59667255]
["bitfinex","ETHUSD",1753729242677,4.094,3791.7,3791.6,0.14137255]
["bitfinex","ETHUSD",1753729243087,6.99962597,3791.7,3791.6,0.14137255]
["bitfinex","ETHUSD",1753729243436,7.41602597,3791.7,3791.6,0.14137255]
["bitfinex","ETHUSD",1753729243642,8.18522597,3791.7,3791.6,0.14137255]
["bitfinex","ETHUSD",1753729245659,15.18522597,3791.7,3791.6,0.14137255]
["bitfinex","ETHUSD",1753729246792,15.18122597,3791.7,3791.6,0.14137255]
["bitfinex","ETHUSD",1753729247176,14.76482597,3791.7,3791.6,0.14137255]
["bitfinex","ETHUSD",1753729247677,14.76382597,3791.7,3791.6,0.14137255]
["bitfinex","ETHUSD",1753729249755,12.12648652,3791.7,3791.6,0.14137255]
["bitfinex","ETHUSD",1753729249957,0.7692,3791.7,3791.6,0.8427405]
["bitfinex","ETHUSD",1753729250255,0.7692,3791.7,3791.6,1.3161405]
["bitfinex","ETHUSD",1753729250256,4.088,3791.7,3791.6,1.3161405]
["bitfinex","ETHUSD",1753729251355,0.132,3791.8,3791.6,1.3161405]
["bitfinex","ETHUSD",1753729251552,4.088,3791.7,3791.1,0.55]
["bitfinex","ETHUSD",1753729251747,4.088,3791.7,3791.0,2.76980358]
["bitfinex","ETHUSD",1753729251748,0.132,3791.6,3791.3,0.55]
["bitfinex","ETHUSD",1753729251950,4.087,3791.5,3791.4,0.94314299]
["bitfinex","ETHUSD",1753729252246,4.087,3791.5,3791.4,1.87224299]
["bitfinex","ETHUSD",1753729252667,0.132,3791.6,3791.4,1.87224299]
["bitfinex","ETHUSD",1753729252846,0.132,3791.6,3791.5,1.32224299]
["bitfinex","ETHUSD",1753729253060,4.218,3791.6,3791.5,1.32224299]
["bitfinex","ETHUSD",1753729253799,4.218,3791.6,3791.5,1.32227806]
["bitfinex","ETHUSD",1753729254277,0.132,3791.6,3791.5,0.84887806]
["bitfinex","ETHUSD",1753729254480,4.218,3791.6,3791.5,0.84887806]
["bitfinex","ETHUSD",1753729255070,4.215,3791.6,3791.5,0.84887806]
["bitfinex","ETHUSD",1753729255877,4.215,3791.6,3791.5,0.39317806]
["bitfinex","ETHUSD",1753729256082,4.215,3791.6,3791.5,0.84887806]
["bitfinex","ETHUSD",1753729256271,4.215,3791.6,3791.5,1.32227806]
["bitfinex","ETHUSD",1753729256466,4.215,3791.6,3791.5,1.3226329]
["bitfinex","ETHUSD",1753729257300,4.081,3791.6,3791.5,1.3226329]
["bitfinex","ETHUSD",1753729257485,0.132,3791.9,3791.6,0.55]
["bitfinex","ETHUSD",1753729257694,4.081,3791.8,3791.7,1.3992329]
["bitfinex","ETHUSD",1753729257888,4.081,3791.8,3791.7,1.8726329]
["bitfinex","ETHUSD",1753729258088,6.339,3792.3,3791.8,0.55]
["bitfinex","ETHUSD",1753729258290,4.213,3792.2,3792.0,0.55]
["bitfinex","ETHUSD",1753729258505,4.213,3792.2,3792.1,0.3935329]
["bitfinex","ETHUSD",1753729258825,4.213,3792.2,3792.1,1.3226329]
["bitfinex","ETHUSD",1753729259302,4.213,3792.2,3792.1,1.32278885]
["bitfinex","ETHUSD",1753729259880,6.339,3792.3,3792.1,1.87278885]
["bitfinex","ETHUSD",1753729260203,4.08,3792.2,3792.1,2.294]
["bitfinex","ETHUSD",1753729260506,4.08,3792.2,3792.1,1.75854118]
["bitfinex","ETHUSD",1753729260897,4.08,3792.2,3792.1,2.68764118]
["bitfinex","ETHUSD",1753729261401,6.339,3792.3,3792.1,2.68764118]
["bitfinex","ETHUSD",1753729261703,4.079,3792.2,3792.1,2.294]
["bitfinex","ETHUSD",1753729262001,4.079,3792.2,3792.1,2.23175024]
["bitfinex","ETHUSD",1753729262378,4.079,3792.2,3792.1,0.39345024]
["bitfinex","ETHUSD",1753729262582,4.211,3792.2,3792.1,0.39345024]
["bitfinex","ETHUSD",1753729262979,4.209,3792.2,3792.1,0.39345024]
["bitfinex","ETHUSD",1753729265007,5.32308328,3792.2,3792.1,0.39345024]
["bitfinex","ETHUSD",1753729265214,5.73948328,3792.2,3792.1,0.39345024]
["bitfinex","ETHUSD",1753729265713,5.32308328,3792.2,3792.1,0.39345024]
["bitfinex","ETHUSD",1753729265879,7.96007499,3792.2,3792.1,0.39345024]
["bitfinex","ETHUSD",1753729266413,7.96007499,3792.2,3791.1,0.001]
["bitfinex","ETHUSD",1753729266414,3.47058727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753729266577,7.67858727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753729266771,9.12660272,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753729267085,6.07551545,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753729267275,5.0439,3791.2,3791.1,0.4567]
["bitfinex","ETHUSD",1753729267916,5.0439,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753729268117,7.68158727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753729268411,8.09798727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753729270190,3.60258727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753729270389,4.209,3791.2,3791.1,0.4567]
["bitfinex","ETHUSD",1753729270619,4.61089873,3791.2,3791.1,0.4567]
["bitfinex","ETHUSD",1753729271114,0.132,3791.2,3791.1,0.9301]
["bitfinex","ETHUSD",1753729271277,4.208,3791.2,3791.1,0.9301]
["bitfinex","ETHUSD",1753729272831,4.21,3791.2,3791.1,0.9301]
["bitfinex","ETHUSD",1753729273034,4.21,3791.2,3791.1,0.4567]
["bitfinex","ETHUSD",1753729274210,4.21,3791.2,3791.1,0.9065]
["bitfinex","ETHUSD",1753729274409,4.21,3791.2,3791.1,0.4567]
["bitfinex","ETHUSD",1753729275287,4.21,3791.2,3791.1,0.9065]
["bitfinex","ETHUSD",1753729275919,4.208,3791.2,3791.1,0.9065]
["bitfinex","ETHUSD",1753729276981,4.208,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753729277188,4.6288,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753729277424,8.49838727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753729278491,8.49838727,3791.2,3791.1,0.22455004]
["bitfinex","ETHUSD",1753729280532,8.49838727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753729281633,8.49838727,3791.2,3791.1,0.23637586]
["bitfinex","ETHUSD",1753729283293,11.74527006,3791.2,3791.1,0.23637586]
["bitfinex","ETHUSD",1753729283495,3.42497438,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753729283743,11.24028093,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753729283896,11.65668093,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753729284095,11.65668093,3790.5,3790.4,1e-08]
["bitfinex","ETHUSD",1753729285128,6.43534398,3790.4,3790.3,1e-08]
["bitfinex","ETHUSD",1753729285334,2.63873129,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753729285536,16.98383129,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753729285735,17.40023129,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753729287841,12.90683129,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753729287996,17.11940657,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753729288199,19.09521164,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753729288817,19.09521164,3789.7,3789.6,0.4739]
["bitfinex","ETHUSD",1753729289142,17.11940657,3789.7,3789.6,0.4739]
["bitfinex","ETHUSD",1753729289718,17.12040657,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753729290409,7.2681,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753729290597,10.549,3789.7,3789.6,0.9237]
["bitfinex","ETHUSD",1753729292727,6.471,3789.7,3789.6,0.9237]
["bitfinex","ETHUSD",1753729292927,6.471,3789.7,3789.6,2.2284]
["bitfinex","ETHUSD",1753729293153,10.417,3789.7,3789.6,2.45134]
["bitfinex","ETHUSD",1753729293857,0.132,3790.1,3789.7,0.55]
["bitfinex","ETHUSD",1753729294012,4.078,3790.0,3789.7,0.55]
["bitfinex","ETHUSD",1753729294211,4.078,3790.0,3789.9,0.55]
["bitfinex","ETHUSD",1753729294455,4.078,3790.0,3789.9,1.4727]
["bitfinex","ETHUSD",1753729296383,0.132,3790.1,3789.9,1.4727]
["bitfinex","ETHUSD",1753729296548,7.88763796,3791.0,3790.1,0.55]
["bitfinex","ETHUSD",1753729296549,0.24645135,3790.9,3790.1,0.55]
["bitfinex","ETHUSD",1753729296858,0.132,3791.0,3790.6,0.55]
["bitfinex","ETHUSD",1753729297028,4.078,3790.8,3790.6,0.55]
["bitfinex","ETHUSD",1753729297237,4.078,3790.8,3790.7,1.4727]
["bitfinex","ETHUSD",1753729299073,4.078,3790.8,3790.7,0.9998]
["bitfinex","ETHUSD",1753729301049,4.078,3790.8,3790.7,1.4727]
["bitfinex","ETHUSD",1753729302872,0.95796127,3791.9,3791.0,1.3183]
["bitfinex","ETHUSD",1753729302873,0.04,3791.9,3791.0,1.3183]
["bitfinex","ETHUSD",1753729303086,0.28655947,3791.9,3791.4,0.55]
["bitfinex","ETHUSD",1753729303237,4.077,3791.8,3791.5,0.937]
["bitfinex","ETHUSD",1753729303437,0.04,3791.9,3791.6,0.937]
["bitfinex","ETHUSD",1753729303779,4.077,3791.8,3791.7,0.937]
["bitfinex","ETHUSD",1753729304265,4.32357746,3791.8,3791.7,0.937]
["bitfinex","ETHUSD",1753729304571,0.04,3791.9,3791.8,0.55]
["bitfinex","ETHUSD",1753729304771,0.04,3791.9,3791.8,2.2807]
["bitfinex","ETHUSD",1753729305207,4.117,3791.9,3791.8,2.2807]
["bitfinex","ETHUSD",1753729305394,4.36354427,3791.9,3791.8,2.2807]
["bitfinex","ETHUSD",1753729305670,0.28654427,3791.9,3791.8,2.2807]
["bitfinex","ETHUSD",1753729305875,4.117,3791.9,3791.8,2.2807]
["bitfinex","ETHUSD",1753729306075,4.36354427,3791.9,3791.8,2.2807]
["bitfinex","ETHUSD",1753729306374,4.36360507,3791.9,3791.6,0.55]
["bitfinex","ETHUSD",1753729306575,4.117,3791.9,3791.6,0.55]
["bitfinex","ETHUSD",1753729306736,4.117,3791.9,3791.5,0.55]
["bitfinex","ETHUSD",1753729306933,4.117,3791.9,3791.7,0.55]
["bitfinex","ETHUSD",1753729307137,4.117,3791.9,3791.4,0.8157]
["bitfinex","ETHUSD",1753729307362,4.117,3791.9,3791.5,0.55]
["bitfinex","ETHUSD",1753729307550,4.8689638,3791.9,3791.5,0.55]
["bitfinex","ETHUSD",1753729307759,4.8689638,3791.9,3791.2,0.55]
["bitfinex","ETHUSD",1753729308080,0.24660148,3791.8,3791.6,0.4705]
["bitfinex","ETHUSD",1753729308254,4.117,3791.9,3791.6,0.4705]
["bitfinex","ETHUSD",1753729310264,0.04,3791.9,3791.8,0.8252]
["bitfinex","ETHUSD",1753729310483,4.116,3791.9,3791.8,1.7622]
["bitfinex","ETHUSD",1753729312869,4.248,3791.9,3791.8,1.7622]
["bitfinex","ETHUSD",1753729313281,0.172,3791.9,3791.8,1.7622]
["bitfinex","ETHUSD",1753729313576,4.248,3791.9,3791.8,1.7622]
["bitfinex","ETHUSD",1753729313741,4.116,3791.9,3791.8,2.3122]
["bitfinex","ETHUSD",1753729314551,0.04,3791.9,3791.8,2.3122]
["bitfinex","ETHUSD",1753729314752,4.116,3791.9,3791.8,2.3122]
["bitfinex","ETHUSD",1753729316061,4.11737253,3791.9,3791.8,2.3122]
["bitfinex","ETHUSD",1753729317168,4.11737253,3791.9,3791.8,1.3752]
["bitfinex","ETHUSD",1753729317382,4.11737253,3791.9,3791.8,1.8457]
["bitfinex","ETHUSD",1753729317589,4.11737253,3791.9,3791.8,2.3122]
["bitfinex","ETHUSD",1753729318161,4.11737253,3791.9,3791.8,1.8457]
["bitfinex","ETHUSD",1753729318864,4.11737253,3791.9,3791.8,1.0205]
["bitfinex","ETHUSD",1753729319265,4.11737253,3791.9,3791.8,1.487]
["bitfinex","ETHUSD",1753729321280,4.67450978,3791.9,3791.7,0.55]
["bitfinex","ETHUSD",1753729321508,4.24937253,3791.9,3791.7,0.55]
["bitfinex","ETHUSD",1753729321649,4.24937253,3791.9,3791.5,0.55]
["bitfinex","ETHUSD",1753729321848,4.24937253,3791.9,3791.5,1.0165]
["bitfinex","ETHUSD",1753729322044,4.24937253,3791.9,3791.7,0.55]
["bitfinex","ETHUSD",1753729322549,4.24937253,3791.9,3791.5,0.55]
["bitfinex","ETHUSD",1753729322793,4.24937253,3791.9,3791.5,0.4705]
["bitfinex","ETHUSD",1753729323243,4.24937253,3791.9,3791.7,0.55]
["bitfinex","ETHUSD",1753729323449,4.80620898,3791.9,3791.3,0.8149]
["bitfinex","ETHUSD",1753729323649,0.132,3791.7,3791.4,0.55]
["bitfinex","ETHUSD",1753729323887,0.132,3791.7,3791.4,1.0205]
["bitfinex","ETHUSD",1753729325257,0.132,3791.7,3791.5,0.4705]
["bitfinex","ETHUSD",1753729325890,0.132,3791.7,3791.6,0.4705]
["bitfinex","ETHUSD",1753729327469,4.207,3791.7,3791.6,0.4705]
["bitfinex","ETHUSD",1753729328095,4.207,3791.7,3791.3,0.55]
["bitfinex","ETHUSD",1753729328096,4.207,3791.7,3791.3,0.4705]
["bitfinex","ETHUSD",1753729328295,4.075,3791.6,3791.2,0.55]
["bitfinex","ETHUSD",1753729328595,4.075,3791.6,3791.4,0.4705]
["bitfinex","ETHUSD",1753729328770,4.075,3791.6,3791.3,0.4665]
["bitfinex","ETHUSD",1753729328966,4.075,3791.6,3791.4,0.4705]
["bitfinex","ETHUSD",1753729330699,4.075,3791.6,3791.5,1.0205]
["bitfinex","ETHUSD",1753729333362,4.074,3791.6,3791.5,1.0205]
["bitfinex","ETHUSD",1753729335406,0.132,3791.7,3791.5,1.0205]
["bitfinex","ETHUSD",1753729335604,0.132,3791.7,3791.6,1.2815]
["bitfinex","ETHUSD",1753729335804,0.04,3791.9,3791.7,0.55]
["bitfinex","ETHUSD",1753729336169,4.074,3791.8,3791.7,1.4654]
["bitfinex","ETHUSD",1753729336405,4.074,3791.8,3791.7,1.0154]
["bitfinex","ETHUSD",1753729336878,4.074,3791.8,3791.7,1.4654]
["bitfinex","ETHUSD",1753729338002,0.04,3791.9,3791.7,1.4654]
["bitfinex","ETHUSD",1753729338311,4.074,3791.8,3791.5,0.55]
["bitfinex","ETHUSD",1753729338503,4.206,3791.8,3791.6,0.4654]
["bitfinex","ETHUSD",1753729339118,0.132,3791.8,3791.7,1.4654]
["bitfinex","ETHUSD",1753729339410,4.205,3791.8,3791.7,1.4654]
["bitfinex","ETHUSD",1753729340177,0.04,3791.9,3791.8,1.3686]
["bitfinex","ETHUSD",1753729340379,4.113,3791.9,3791.8,2.284]
["bitfinex","ETHUSD",1753729340592,0.04,3791.9,3791.8,2.284]
["bitfinex","ETHUSD",1753729340917,4.113,3791.9,3791.8,2.284]
["bitfinex","ETHUSD",1753729341520,0.04,3791.9,3791.8,6.29348072]
["bitfinex","ETHUSD",1753729341705,4.113,3791.9,3791.8,9.06275061]
["bitfinex","ETHUSD",1753729342016,0.002,3792.2,3792.1,3.18706125]
["bitfinex","ETHUSD",1753729342225,0.002,3792.2,3792.1,12.17900989]
["bitfinex","ETHUSD",1753729342422,0.002,3792.2,3792.1,15.03224027]
["bitfinex","ETHUSD",1753729350425,0.002,3792.2,3792.1,6.90383038]
["bitfinex","ETHUSD",1753729350625,0.002,3792.2,3792.1,7.60306125]
["bitfinex","ETHUSD",1753729350817,0.002,3792.2,3792.1,4.966]
["bitfinex","ETHUSD",1753729351315,0.002,3792.2,3792.1,8.05306125]
["bitfinex","ETHUSD",1753729354138,0.002,3792.2,3792.1,3.682]
["bitfinex","ETHUSD",1753729354906,0.002,3792.2,3792.1,3.55]
["bitfinex","ETHUSD",1753729355339,0.002,3792.2,3791.4,3.7679]
["bitfinex","ETHUSD",1753729355542,4.073,3792.2,3792.1,1.0154]
["bitfinex","ETHUSD",1753729355728,0.002,3792.2,3792.1,1.0154]
["bitfinex","ETHUSD",1753729355906,0.002,3792.2,3792.1,4.23446125]
["bitfinex","ETHUSD",1753729356240,0.002,3792.2,3792.1,12.27580989]
["bitfinex","ETHUSD",1753729356442,0.002,3792.2,3792.1,14.14389509]
["bitfinex","ETHUSD",1753729357040,0.002,3792.2,3792.1,11.50683384]
["bitfinex","ETHUSD",1753729357245,0.002,3792.2,3792.1,14.14389509]
["bitfinex","ETHUSD",1753729357546,0.002,3792.2,3792.1,5.5500852]
["bitfinex","ETHUSD",1753729357757,0.002,3792.2,3791.6,3.7679]
["bitfinex","ETHUSD",1753729357957,0.4184,3792.2,3791.7,0.132]
["bitfinex","ETHUSD",1753729358253,0.5504,3792.2,3791.7,0.132]
["bitfinex","ETHUSD",1753729358612,0.4164,3792.1,3791.4,3.4654]
["bitfinex","ETHUSD",1753729358812,0.4164,3792.1,3791.7,0.55]
["bitfinex","ETHUSD",1753729361112,0.132,3791.9,3791.3,0.132]
["bitfinex","ETHUSD",1753729361316,4.07,3791.8,3791.0,3.87108548]
["bitfinex","ETHUSD",1753729361621,0.03296674,3791.7,3791.2,0.132]
["bitfinex","ETHUSD",1753729361936,0.132,3791.5,3791.0,0.132]
["bitfinex","ETHUSD",1753729362125,0.5484,3791.5,3791.0,0.132]
["bitfinex","ETHUSD",1753729362325,0.132,3791.5,3791.2,0.55]
["bitfinex","ETHUSD",1753729362525,0.132,3791.5,3791.1,0.4654]
["bitfinex","ETHUSD",1753729362841,0.132,3791.5,3791.2,0.55]
["bitfinex","ETHUSD",1753729364480,0.132,3791.5,3791.1,0.4654]
["bitfinex","ETHUSD",1753729364481,0.132,3791.5,3791.1,0.55]
["bitfinex","ETHUSD",1753729364661,6.70728891,3791.8,3790.7,3.40591056]
["bitfinex","ETHUSD",1753729364662,0.8175,3791.4,3790.7,0.4635]
["bitfinex","ETHUSD",1753729364968,0.132,3791.2,3790.8,0.55]
["bitfinex","ETHUSD",1753729365169,4.071,3791.1,3790.8,0.55]
["bitfinex","ETHUSD",1753729366255,4.071,3791.1,3790.5,0.55]
["bitfinex","ETHUSD",1753729366460,4.4874,3791.1,3790.5,0.682]
["bitfinex","ETHUSD",1753729366771,4.071,3791.1,3790.7,0.55]
["bitfinex","ETHUSD",1753729367070,4.071,3791.1,3790.7,1.0135]
["bitfinex","ETHUSD",1753729368074,4.071,3791.1,3790.2,0.4635]
["bitfinex","ETHUSD",1753729368075,0.132,3790.8,3790.2,0.4635]
["bitfinex","ETHUSD",1753729368279,0.132,3790.6,3790.1,0.172]
["bitfinex","ETHUSD",1753729368575,4.071,3790.5,3790.1,0.04]
["bitfinex","ETHUSD",1753729368733,0.132,3790.4,3790.1,0.04]
["bitfinex","ETHUSD",1753729368940,0.801,3790.3,3790.1,0.04]
["bitfinex","ETHUSD",1753729369132,0.801,3790.3,3790.2,0.55]
["bitfinex","ETHUSD",1753729369359,0.801,3790.3,3790.1,0.04]
["bitfinex","ETHUSD",1753729369572,0.801,3790.3,3790.1,0.5035]
["bitfinex","ETHUSD",1753729369869,0.132,3790.4,3790.2,0.55]
["bitfinex","ETHUSD",1753729370070,4.071,3790.3,3790.2,1.4532]
["bitfinex","ETHUSD",1753729370450,0.132,3790.6,3790.2,1.4532]
["bitfinex","ETHUSD",1753729370653,4.07,3790.5,3790.4,0.55]
["bitfinex","ETHUSD",1753729371049,4.071,3790.5,3790.4,4.09144398]
["bitfinex","ETHUSD",1753729371269,4.071,3790.5,3790.4,1.5852]
["bitfinex","ETHUSD",1753729371464,4.071,3790.5,3790.4,2.32766486]
["bitfinex","ETHUSD",1753729372186,3.071,3790.5,3790.4,2.32766486]
["bitfinex","ETHUSD",1753729372662,4.071,3790.5,3790.4,5.32766486]
["bitfinex","ETHUSD",1753729372837,4.071,3790.5,3790.4,2.32766486]
["bitfinex","ETHUSD",1753729373669,4.071,3790.5,3790.4,5.32766486]
["bitfinex","ETHUSD",1753729374079,4.071,3790.5,3790.4,7.52620884]
["bitfinex","ETHUSD",1753729374290,4.071,3790.5,3790.4,7.96590884]
["bitfinex","ETHUSD",1753729374865,2.64331807,3791.6,3790.4,7.96590884]
["bitfinex","ETHUSD",1753729374866,0.8065,3791.7,3790.6,3.1881036]
["bitfinex","ETHUSD",1753729375065,0.132,3791.5,3791.0,0.55]
["bitfinex","ETHUSD",1753729375281,0.132,3791.5,3791.2,0.55]
["bitfinex","ETHUSD",1753729375603,0.132,3791.5,3791.3,0.4635]
["bitfinex","ETHUSD",1753729376160,0.132,3791.5,3791.2,0.55]
["bitfinex","ETHUSD",1753729376494,0.132,3791.5,3791.3,0.4635]
["bitfinex","ETHUSD",1753729376792,4.07,3791.4,3791.3,0.4635]
["bitfinex","ETHUSD",1753729383468,4.07,3791.5,3791.4,0.55]
["bitfinex","ETHUSD",1753729383867,4.07,3791.5,3791.4,1.0135]
["bitfinex","ETHUSD",1753729385611,0.805,3792.2,3791.4,4.09069815]
["bitfinex","ETHUSD",1753729385902,4.069,3792.1,3791.6,0.55]
["bitfinex","ETHUSD",1753729386102,0.002,3792.2,3791.8,0.55]
["bitfinex","ETHUSD",1753729386399,4.069,3792.1,3792.0,0.55]
["bitfinex","ETHUSD",1753729386600,4.069,3792.1,3792.0,1.4532]
["bitfinex","ETHUSD",1753729387717,4.069,3792.1,3792.0,0.55]
["bitfinex","ETHUSD",1753729387880,4.069,3792.1,3792.0,1.0135]
["bitfinex","ETHUSD",1753729388222,0.002,3792.2,3792.1,0.55]
["bitfinex","ETHUSD",1753729388392,4.071,3792.2,3792.1,1.65352]
["bitfinex","ETHUSD",1753729388766,0.002,3792.2,3792.1,1.88109645]
["bitfinex","ETHUSD",1753729389013,4.071,3792.2,3792.1,1.88109645]
["bitfinex","ETHUSD",1753729390204,4.071,3792.2,3792.1,4.5181577]
["bitfinex","ETHUSD",1753729390718,4.071,3792.2,3792.1,1.88109645]
["bitfinex","ETHUSD",1753729391512,4.071,3792.2,3792.1,1.88481823]
["bitfinex","ETHUSD",1753729392193,4.071,3792.2,3792.1,4.52187948]
["bitfinex","ETHUSD",1753729392392,4.071,3792.2,3792.1,1.88481823]
["bitfinex","ETHUSD",1753729393486,0.002,3792.2,3792.1,2.01681823]
["bitfinex","ETHUSD",1753729393687,4.07,3792.2,3792.1,2.01681823]
["bitfinex","ETHUSD",1753729394170,0.002,3792.2,3792.1,4.65387948]
["bitfinex","ETHUSD",1753729394371,4.07,3792.2,3792.1,4.65387948]
["bitfinex","ETHUSD",1753729394606,0.002,3792.2,3792.1,12.6923708]
["bitfinex","ETHUSD",1753729394786,0.002,3792.2,3792.1,13.4886708]
["bitfinex","ETHUSD",1753729397677,0.002,3792.2,3792.1,17.5556708]
["bitfinex","ETHUSD",1753729399505,0.002,3792.7,3792.6,11.98780492]
["bitfinex","ETHUSD",1753729399701,0.002,3793.0,3792.9,1.3152]
["bitfinex","ETHUSD",1753729399892,0.002,3793.0,3792.9,4.54649823]
["bitfinex","ETHUSD",1753729400087,0.002,3793.0,3792.9,8.25640327]
["bitfinex","ETHUSD",1753729400382,1e-08,3793.1,3793.0,6.95163553]
["bitfinex","ETHUSD",1753729400614,1e-08,3793.1,3793.0,17.22982508]
["bitfinex","ETHUSD",1753729400918,1e-08,3793.1,3793.0,13.4765476]
["bitfinex","ETHUSD",1753729402707,0.172,3794.9,3793.3,3.18622703]
["bitfinex","ETHUSD",1753729403031,0.04,3794.9,3793.8,6.96337959]
["bitfinex","ETHUSD",1753729403337,0.04,3794.9,3794.8,0.55]
["bitfinex","ETHUSD",1753729403631,0.04,3794.9,3794.8,6.18518498]
["bitfinex","ETHUSD",1753729403933,0.04,3794.9,3794.8,3.55]
["bitfinex","ETHUSD",1753729404139,0.139,3794.9,3794.8,3.55]
["bitfinex","ETHUSD",1753729404300,0.139,3794.9,3794.1,2.63566379]
["bitfinex","ETHUSD",1753729404301,0.139,3794.9,3794.1,0.471]
["bitfinex","ETHUSD",1753729404493,0.139,3794.9,3794.3,0.55]
["bitfinex","ETHUSD",1753729404688,0.139,3794.9,3794.2,3.24161321]
["bitfinex","ETHUSD",1753729404689,0.139,3794.9,3794.5,0.55]
["bitfinex","ETHUSD",1753729404926,0.139,3794.9,3794.1,3.10664935]
["bitfinex","ETHUSD",1753729404927,0.4164,3794.8,3794.1,0.471]
["bitfinex","ETHUSD",1753729405088,0.4223,3794.8,3794.2,0.7916203]
["bitfinex","ETHUSD",1753729405453,4.066,3794.8,3794.3,0.55]
["bitfinex","ETHUSD",1753729405627,0.4223,3794.7,3794.3,0.55]
["bitfinex","ETHUSD",1753729405927,2.64122919,3794.6,3793.5,0.471]
["bitfinex","ETHUSD",1753729406230,0.04,3794.9,3793.6,0.24164806]
["bitfinex","ETHUSD",1753729406231,2.63560347,3794.2,3793.6,0.24164806]
["bitfinex","ETHUSD",1753729406390,2.63560347,3794.2,3792.9,4.066]
["bitfinex","ETHUSD",1753729406391,0.4164,3794.2,3793.7,0.24164806]
["bitfinex","ETHUSD",1753729406587,0.4164,3794.2,3792.8,4.066]
["bitfinex","ETHUSD",1753729406588,1.2056,3794.1,3793.8,0.24164806]
["bitfinex","ETHUSD",1753729406800,0.7833,3793.9,3793.0,0.19529558]
["bitfinex","ETHUSD",1753729407007,0.7833,3793.9,3793.1,0.24166353]
["bitfinex","ETHUSD",1753729407244,0.7833,3793.9,3792.8,4.223]
["bitfinex","ETHUSD",1753729407245,0.4223,3793.8,3793.3,0.55]
["bitfinex","ETHUSD",1753729407388,0.4223,3793.8,3793.4,0.24166353]
["bitfinex","ETHUSD",1753729407750,0.4223,3793.7,3793.5,0.24166353]
["bitfinex","ETHUSD",1753729407889,3.05241196,3793.7,3793.6,0.24166353]
["bitfinex","ETHUSD",1753729408221,0.7923,3793.4,3792.3,2.63690234]
["bitfinex","ETHUSD",1753729408430,0.7923,3793.4,3792.7,0.55]
["bitfinex","ETHUSD",1753729408631,4.065,3793.3,3792.8,0.24177062]
["bitfinex","ETHUSD",1753729408782,4.065,3793.3,3792.9,0.24177062]
["bitfinex","ETHUSD",1753729408991,4.065,3793.3,3792.7,0.18127706]
["bitfinex","ETHUSD",1753729408992,0.4164,3793.3,3793.0,0.24177062]
["bitfinex","ETHUSD",1753729409204,4.4814,3793.2,3793.1,0.24177062]
["bitfinex","ETHUSD",1753729409409,4.065,3793.2,3793.1,0.24177062]
["bitfinex","ETHUSD",1753729409610,4.065,3793.2,3793.1,0.79177062]
["bitfinex","ETHUSD",1753729410024,0.8913,3793.4,3793.2,0.55]
["bitfinex","ETHUSD",1753729410223,0.7923,3793.4,3793.3,0.79177062]
["bitfinex","ETHUSD",1753729410421,7.84378672,3793.4,3793.3,0.24177062]
["bitfinex","ETHUSD",1753729410950,7.94278672,3793.4,3793.3,0.24177062]
["bitfinex","ETHUSD",1753729411262,1.24062919,3793.4,3793.3,0.24177062]
["bitfinex","ETHUSD",1753729411462,4.9573,3793.4,3793.3,0.79177062]
["bitfinex","ETHUSD",1753729412552,7.59345753,3793.4,3793.3,0.79177062]
["bitfinex","ETHUSD",1753729412855,4.9573,3793.4,3793.3,0.79177062]
["bitfinex","ETHUSD",1753729413234,5.0893,3793.4,3793.3,0.79177062]
["bitfinex","ETHUSD",1753729413540,7.72545753,3793.4,3793.3,0.79177062]
["bitfinex","ETHUSD",1753729413942,5.0913,3793.4,3793.3,0.79177062]
["bitfinex","ETHUSD",1753729414623,7.72745753,3793.4,3793.3,0.79177062]
["bitfinex","ETHUSD",1753729414956,5.0913,3793.4,3793.3,0.79177062]
["bitfinex","ETHUSD",1753729415131,1.0253,3793.4,3793.3,0.79177062]
["bitfinex","ETHUSD",1753729415326,5.0913,3793.4,3793.3,0.79233921]
["bitfinex","ETHUSD",1753729415546,1.0253,3793.4,3793.3,0.79233921]
["bitfinex","ETHUSD",1753729415853,5.0913,3793.4,3793.3,0.79233921]
["bitfinex","ETHUSD",1753729416921,4.9923,3793.4,3793.3,0.79233921]
["bitfinex","ETHUSD",1753729417447,7.62845753,3793.4,3793.3,0.79233921]
["bitfinex","ETHUSD",1753729417650,8.04485753,3793.4,3793.3,0.24233921]
["bitfinex","ETHUSD",1753729417851,9.11294747,3793.4,3793.3,0.24233921]
["bitfinex","ETHUSD",1753729418022,9.11884747,3793.4,3793.3,0.24233921]
["bitfinex","ETHUSD",1753729419126,6.47678994,3793.4,3793.3,0.24233921]
["bitfinex","ETHUSD",1753729419353,9.11294747,3793.4,3793.3,0.24233921]
["bitfinex","ETHUSD",1753729420657,9.11884747,3793.4,3793.3,0.24233921]
["bitfinex","ETHUSD",1753729421243,8.56653747,3793.4,3793.3,0.24233921]
["bitfinex","ETHUSD",1753729423265,6.1081,3794.5,3793.4,0.7537]
["bitfinex","ETHUSD",1753729423460,67.58715934,3799.5,3794.5,0.55]
["bitfinex","ETHUSD",1753729423461,0.099,3798.5,3794.5,0.55]
["bitfinex","ETHUSD",1753729423666,0.01167991,3797.9,3796.9,2.63370078]
["bitfinex","ETHUSD",1753729423848,0.39449056,3797.8,3797.0,5.2471216]
["bitfinex","ETHUSD",1753729424026,0.3944257,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1753729424227,0.39444478,3798.6,3797.8,5.03820978]
["bitfinex","ETHUSD",1753729424426,0.14783799,3798.5,3797.7,5.03820978]
["bitfinex","ETHUSD",1753729424634,0.2465566,3798.7,3797.9,2.76147141]
["bitfinex","ETHUSD",1753729424830,0.2465566,3798.7,3797.6,0.827]
["bitfinex","ETHUSD",1753729424831,0.14783996,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1753729425040,0.04,3798.9,3797.9,0.1285]
["bitfinex","ETHUSD",1753729425264,0.04,3798.9,3798.0,0.02632964]
["bitfinex","ETHUSD",1753729425465,0.04,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753729425649,0.2865566,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753729425966,0.04,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753729426162,0.2865566,3798.9,3798.8,0.55]
["bitfinex","ETHUSD",1753729427069,4.6205566,3798.9,3798.8,0.55]
["bitfinex","ETHUSD",1753729427774,4.6205566,3798.9,3797.8,7.53203783]
["bitfinex","ETHUSD",1753729427775,200.0,3800.0,3797.9,3.0]
["bitfinex","ETHUSD",1753729427992,0.0728956,3799.9,3799.8,5.63171745]
["bitfinex","ETHUSD",1753729428179,0.04,3799.9,3799.8,5.63171745]
["bitfinex","ETHUSD",1753729428534,0.04,3799.9,3799.8,5.76021745]
["bitfinex","ETHUSD",1753729428733,200.0,3800.0,3799.9,5.6316482]
["bitfinex","ETHUSD",1753729428734,163.64449971,3800.0,3799.9,5.6316482]
["bitfinex","ETHUSD",1753729429046,163.64449971,3800.0,3799.9,6.1816482]
["bitfinex","ETHUSD",1753729429249,163.64449971,3800.0,3799.9,0.55]
["bitfinex","ETHUSD",1753729429449,163.64449971,3800.0,3799.9,3.1816482]
["bitfinex","ETHUSD",1753729430052,163.64449971,3800.0,3799.9,2.83889511]
["bitfinex","ETHUSD",1753729430375,163.64449971,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1753729430686,164.56889971,3800.0,3799.9,0.24287094]
["bitfinex","ETHUSD",1753729431054,163.01162879,3800.0,3799.9,0.24287094]
["bitfinex","ETHUSD",1753729431254,152.74086908,3800.0,3799.9,0.24287094]
["bitfinex","ETHUSD",1753729431474,143.66983014,3800.0,3799.9,5.87451914]
["bitfinex","ETHUSD",1753729431678,137.48654234,3800.0,3799.9,6.76161914]
["bitfinex","ETHUSD",1753729431892,0.04,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1753729432073,0.04,3800.9,3800.8,6.45020623]
["bitfinex","ETHUSD",1753729432269,0.04,3800.9,3800.8,6.17439598]
["bitfinex","ETHUSD",1753729432470,0.10498389,3801.1,3801.0,6.1808866]
["bitfinex","ETHUSD",1753729432760,4.611,3802.2,3801.8,5.630333]
["bitfinex","ETHUSD",1753729432959,4.611,3802.4,3801.8,5.87320394]
["bitfinex","ETHUSD",1753729433161,4.611,3802.4,3801.8,3.24287094]
["bitfinex","ETHUSD",1753729433394,0.4381,3802.6,3801.8,3.24287094]
["bitfinex","ETHUSD",1753729433395,0.9644,3801.9,3801.8,3.24287094]
["bitfinex","ETHUSD",1753729433596,3.59466381,3801.9,3801.8,0.24287094]
["bitfinex","ETHUSD",1753729433796,3.59466381,3801.9,3800.2,0.7775]
["bitfinex","ETHUSD",1753729433797,0.99727829,3801.9,3800.2,0.7775]
["bitfinex","ETHUSD",1753729434003,2.630333,3801.8,3800.3,0.24212616]
["bitfinex","ETHUSD",1753729434200,0.9244,3801.7,3800.4,2.89973327]
["bitfinex","ETHUSD",1753729434498,4.605,3801.6,3800.6,0.55]
["bitfinex","ETHUSD",1753729434798,0.1312,3801.4,3800.8,0.1312]
["bitfinex","ETHUSD",1753729435000,4.605,3801.3,3800.9,0.24212616]
["bitfinex","ETHUSD",1753729435200,4.605,3801.3,3801.1,0.1312]
["bitfinex","ETHUSD",1753729435378,0.1312,3801.7,3801.2,0.24212616]
["bitfinex","ETHUSD",1753729435697,4.605,3801.6,3801.3,0.24212616]
["bitfinex","ETHUSD",1753729435913,0.5693,3801.5,3801.4,0.24212616]
["bitfinex","ETHUSD",1753729436118,0.1312,3801.7,3801.4,0.24212616]
["bitfinex","ETHUSD",1753729436266,0.9244,3801.6,3801.5,0.24212616]
["bitfinex","ETHUSD",1753729436791,0.4863,3801.6,3801.5,0.24212616]
["bitfinex","ETHUSD",1753729437008,0.9244,3801.6,3801.5,0.24212616]
["bitfinex","ETHUSD",1753729437216,0.1712,3801.9,3801.5,0.24212616]
["bitfinex","ETHUSD",1753729437425,5.5244,3801.8,3801.6,0.24212616]
["bitfinex","ETHUSD",1753729437717,5.5244,3801.8,3801.4,0.1312]
["bitfinex","ETHUSD",1753729437718,4.6,3801.8,3801.7,0.24212616]
["bitfinex","ETHUSD",1753729438286,5.5244,3801.8,3801.7,0.24212616]
["bitfinex","ETHUSD",1753729439648,0.1712,3801.9,3801.7,0.24212616]
["bitfinex","ETHUSD",1753729439848,0.04,3801.9,3801.8,0.24212616]
["bitfinex","ETHUSD",1753729440197,0.1212,3801.9,3801.8,0.24212616]
["bitfinex","ETHUSD",1753729440415,1.0456,3801.9,3801.8,0.24212616]
["bitfinex","ETHUSD",1753729440637,0.7874,3802.2,3801.8,0.24212616]
["bitfinex","ETHUSD",1753729440845,0.1312,3802.0,3801.9,0.24212616]
["bitfinex","ETHUSD",1753729441053,0.7573,3802.8,3801.9,0.37332616]
["bitfinex","ETHUSD",1753729441054,0.4381,3802.1,3801.9,0.37332616]
["bitfinex","ETHUSD",1753729441201,0.03287397,3802.4,3800.9,2.63089629]
["bitfinex","ETHUSD",1753729441400,0.1312,3802.0,3801.5,0.1312]
["bitfinex","ETHUSD",1753729441598,2.63009229,3802.2,3801.6,0.24088155]
["bitfinex","ETHUSD",1753729441897,0.1312,3801.8,3801.7,0.24088155]
["bitfinex","ETHUSD",1753729442105,1.0556,3801.8,3801.7,0.24088155]
["bitfinex","ETHUSD",1753729443059,1.8439,3801.8,3801.7,0.24088155]
["bitfinex","ETHUSD",1753729443845,4.474233,3801.8,3801.7,0.24088155]
["bitfinex","ETHUSD",1753729444052,1.8439,3801.8,3801.7,0.24088155]
["bitfinex","ETHUSD",1753729444555,4.474233,3801.8,3801.7,0.24088155]
["bitfinex","ETHUSD",1753729445829,0.1312,3801.8,3801.7,0.24088155]
["bitfinex","ETHUSD",1753729446142,0.9244,3801.8,3801.7,0.24088155]
["bitfinex","ETHUSD",1753729446341,3.554733,3801.8,3801.7,0.24088155]
["bitfinex","ETHUSD",1753729446847,0.9244,3801.8,3801.7,0.24088155]
["bitfinex","ETHUSD",1753729447641,4.564,3801.8,3801.7,0.24088155]
["bitfinex","ETHUSD",1753729447845,4.514,3801.8,3801.7,0.24088155]
["bitfinex","ETHUSD",1753729448140,5.4384,3801.8,3801.7,0.24088155]
["bitfinex","ETHUSD",1753729448823,5.4864,3801.8,3801.7,0.24088155]
["bitfinex","ETHUSD",1753729449218,0.4381,3802.7,3801.7,0.24088155]
["bitfinex","ETHUSD",1753729449438,0.4381,3802.7,3801.8,0.24088155]
["bitfinex","ETHUSD",1753729449439,4.56,3802.6,3801.8,0.24088155]
["bitfinex","ETHUSD",1753729449643,5.0463,3802.6,3801.9,0.24088155]
["bitfinex","ETHUSD",1753729449841,5.0463,3802.6,3802.0,0.24088155]
["bitfinex","ETHUSD",1753729450069,0.4381,3802.7,3802.1,0.24088155]
["bitfinex","ETHUSD",1753729450245,4.56,3802.6,3802.2,0.24088155]
["bitfinex","ETHUSD",1753729450578,4.56,3802.6,3802.3,0.24088155]
["bitfinex","ETHUSD",1753729450763,4.56,3802.6,3802.4,0.24088155]
["bitfinex","ETHUSD",1753729450969,5.0463,3802.6,3802.5,0.24088155]
["bitfinex","ETHUSD",1753729451334,0.04,3803.9,3802.5,1.05838155]
["bitfinex","ETHUSD",1753729451553,0.04,3803.9,3801.3,7.55834461]
["bitfinex","ETHUSD",1753729451554,2.62922252,3803.5,3802.6,0.24088155]
["bitfinex","ETHUSD",1753729451750,6.3036,3803.8,3802.1,0.8175]
["bitfinex","ETHUSD",1753729451751,0.9244,3803.4,3802.7,0.24088155]
["bitfinex","ETHUSD",1753729451962,0.8192,3803.8,3802.9,2.62957216]
["bitfinex","ETHUSD",1753729452262,0.8192,3803.8,3803.0,0.24088155]
["bitfinex","ETHUSD",1753729452263,4.561,3803.7,3803.0,0.24088155]
["bitfinex","ETHUSD",1753729452438,4.561,3803.7,3803.1,0.24088155]
["bitfinex","ETHUSD",1753729452642,4.561,3803.7,3803.2,0.24088155]
["bitfinex","ETHUSD",1753729452845,4.561,3803.7,3803.3,0.24088155]
["bitfinex","ETHUSD",1753729453028,2.66892803,3803.9,3802.6,2.75876565]
["bitfinex","ETHUSD",1753729453029,0.04,3803.9,3803.4,0.24127604]
["bitfinex","ETHUSD",1753729453232,0.04,3803.9,3803.5,0.24127604]
["bitfinex","ETHUSD",1753729453546,0.04,3803.9,3803.6,0.24127604]
["bitfinex","ETHUSD",1753729453751,0.04,3803.9,3803.7,0.24127604]
["bitfinex","ETHUSD",1753729453958,0.04,3803.9,3803.2,0.52269364]
["bitfinex","ETHUSD",1753729453959,0.04,3803.9,3803.8,0.24127604]
["bitfinex","ETHUSD",1753729454357,2.66888088,3803.9,3803.8,0.24127604]
["bitfinex","ETHUSD",1753729454693,0.04,3803.9,3803.8,0.24127604]
["bitfinex","ETHUSD",1753729454881,7.93018088,3803.9,3803.8,0.24127604]
["bitfinex","ETHUSD",1753729455077,8.36618088,3803.9,3803.8,0.24127604]
["bitfinex","ETHUSD",1753729455295,2.62943372,3803.2,3802.6,0.8037]
["bitfinex","ETHUSD",1753729455470,2.62962884,3802.9,3802.7,0.24162734]
["bitfinex","ETHUSD",1753729455654,2.62962884,3802.9,3802.0,0.76]
["bitfinex","ETHUSD",1753729455655,2.62975601,3802.7,3802.0,0.76]
["bitfinex","ETHUSD",1753729455859,2.62975601,3802.7,3801.6,0.129]
["bitfinex","ETHUSD",1753729455860,2.62974068,3802.7,3802.1,0.24166518]
["bitfinex","ETHUSD",1753729456161,4.563,3802.9,3802.2,0.24166518]
["bitfinex","ETHUSD",1753729456162,5.6993,3802.6,3802.2,0.24166518]
["bitfinex","ETHUSD",1753729456410,5.8305,3802.6,3802.3,0.24166518]
["bitfinex","ETHUSD",1753729456713,3.3301558,3802.5,3802.4,0.24166518]
["bitfinex","ETHUSD",1753729456856,3.7661558,3802.5,3802.4,0.24166518]
["bitfinex","ETHUSD",1753729457283,8.32514878,3802.5,3802.4,0.24166518]
["bitfinex","ETHUSD",1753729458194,2.63012901,3802.1,3801.6,0.001]
["bitfinex","ETHUSD",1753729458396,4.6872,3802.0,3801.6,0.001]
["bitfinex","ETHUSD",1753729458699,8.45370112,3802.0,3801.6,0.001]
["bitfinex","ETHUSD",1753729458997,2.630386,3801.8,3801.6,0.001]
["bitfinex","ETHUSD",1753729459311,2.6303792,3801.8,3801.6,0.001]
["bitfinex","ETHUSD",1753729459595,3.89790218,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753729459989,8.44490218,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753729460892,8.31470218,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753729461061,9.05410218,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753729462786,7.91780218,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753729463189,9.05410218,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753729463496,4.50610218,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753729463702,9.05810218,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753729465488,3.44574818,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753729465690,3.44574818,3801.2,3800.1,0.04]
["bitfinex","ETHUSD",1753729465691,3.4458866,3801.0,3800.1,0.04]
["bitfinex","ETHUSD",1753729466066,9.15907268,3801.0,3800.1,0.04]
["bitfinex","ETHUSD",1753729466265,9.1261866,3801.0,3800.9,1e-08]
["bitfinex","ETHUSD",1753729467105,3.41104045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753729467307,14.30593345,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753729467603,15.40934045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753729468383,15.40934045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753729469607,18.40934045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753729470815,19.09054045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753729471021,14.55054045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753729471177,2.63199452,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753729471377,8.05479452,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753729471587,9.19109452,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753729473400,9.19009452,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753729473599,4.66309452,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753729473800,9.18209452,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753729476093,2.63213308,3799.2,3798.1,0.04]
["bitfinex","ETHUSD",1753729476296,2.63282607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753729476479,13.59782607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753729476683,14.73412607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753729477521,6.325,3798.2,3798.1,0.5163]
["bitfinex","ETHUSD",1753729477750,10.829,3798.2,3798.1,0.6453]
["bitfinex","ETHUSD",1753729477884,0.132,3798.3,3798.1,0.6453]
["bitfinex","ETHUSD",1753729478085,0.132,3798.3,3798.2,0.129]
["bitfinex","ETHUSD",1753729478286,0.132,3798.3,3798.2,2.89377429]
["bitfinex","ETHUSD",1753729478287,4.501,3798.3,3798.2,2.89377429]
["bitfinex","ETHUSD",1753729478716,6.457,3799.0,3798.4,2.63268277]
["bitfinex","ETHUSD",1753729478917,4.502,3798.9,3798.5,0.6053]
["bitfinex","ETHUSD",1753729479381,4.499,3798.8,3798.7,0.8076]
["bitfinex","ETHUSD",1753729479809,4.499,3798.8,3798.7,0.9396]
["bitfinex","ETHUSD",1753729480291,4.499,3798.8,3798.7,1.5449]
["bitfinex","ETHUSD",1753729480492,4.499,3798.8,3798.7,0.8076]
["bitfinex","ETHUSD",1753729480687,4.64621001,3798.8,3798.7,0.8076]
["bitfinex","ETHUSD",1753729480893,4.89156096,3798.8,3798.4,2.59222953]
["bitfinex","ETHUSD",1753729481104,0.63788337,3798.7,3797.4,2.63338073]
["bitfinex","ETHUSD",1753729481328,0.63788337,3798.6,3798.5,0.132]
["bitfinex","ETHUSD",1753729482135,0.63788337,3798.6,3797.3,2.63441138]
["bitfinex","ETHUSD",1753729482302,0.63788337,3798.5,3798.2,0.132]
["bitfinex","ETHUSD",1753729482490,5.12588337,3798.4,3798.2,0.132]
["bitfinex","ETHUSD",1753729482691,0.63788337,3798.3,3798.2,0.132]
["bitfinex","ETHUSD",1753729482912,0.63788337,3798.3,3798.0,0.132]
["bitfinex","ETHUSD",1753729483106,0.63788337,3798.2,3798.0,0.132]
["bitfinex","ETHUSD",1753729483417,5.12288337,3798.1,3798.0,2.76495039]
["bitfinex","ETHUSD",1753729483593,4.97567336,3798.1,3798.0,2.76495039]
["bitfinex","ETHUSD",1753729483789,0.132,3798.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1753729483990,4.483,3798.9,3798.7,2.63246783]
["bitfinex","ETHUSD",1753729484193,4.63913453,3798.8,3798.6,2.63253006]
["bitfinex","ETHUSD",1753729484486,0.132,3799.3,3798.8,0.132]
["bitfinex","ETHUSD",1753729484767,4.63911372,3799.2,3798.7,2.7644321]
["bitfinex","ETHUSD",1753729485065,0.14711372,3799.1,3798.7,2.7644321]
["bitfinex","ETHUSD",1753729485261,0.14711372,3799.0,3798.7,2.7644321]
["bitfinex","ETHUSD",1753729485416,4.492,3799.2,3798.7,2.7644321]
["bitfinex","ETHUSD",1753729485619,0.14709405,3799.1,3798.7,0.132]
["bitfinex","ETHUSD",1753729485836,0.14709405,3799.0,3798.7,0.132]
["bitfinex","ETHUSD",1753729486040,4.492,3799.2,3798.7,2.76447071]
["bitfinex","ETHUSD",1753729486355,0.147094,3799.1,3798.7,2.76446218]
["bitfinex","ETHUSD",1753729486513,0.147094,3799.0,3798.7,2.76446218]
["bitfinex","ETHUSD",1753729486718,4.492,3799.2,3798.7,2.76446218]
["bitfinex","ETHUSD",1753729487017,4.479,3799.1,3798.8,2.63241023]
["bitfinex","ETHUSD",1753729487217,4.479,3799.1,3798.7,2.76445277]
["bitfinex","ETHUSD",1753729487667,0.132,3799.3,3798.8,2.63240547]
["bitfinex","ETHUSD",1753729487862,4.479,3799.0,3798.8,2.63240547]
["bitfinex","ETHUSD",1753729488167,0.132,3799.3,3798.8,2.63240547]
["bitfinex","ETHUSD",1753729488314,4.476,3799.2,3798.7,2.76446782]
["bitfinex","ETHUSD",1753729488512,0.132,3799.3,3798.7,2.76446782]
["bitfinex","ETHUSD",1753729488737,4.473,3799.2,3798.8,2.63240657]
["bitfinex","ETHUSD",1753729488933,0.132,3799.3,3798.8,2.63240657]
["bitfinex","ETHUSD",1753729489216,0.132,3799.3,3798.8,2.63238704]
["bitfinex","ETHUSD",1753729489428,4.47,3799.2,3798.8,2.63236825]
["bitfinex","ETHUSD",1753729489625,0.132,3799.3,3798.7,2.76446991]
["bitfinex","ETHUSD",1753729489837,4.47,3799.2,3798.7,2.76446991]
["bitfinex","ETHUSD",1753729490039,4.467,3799.1,3798.7,2.76447483]
["bitfinex","ETHUSD",1753729490263,4.467,3799.1,3798.7,0.132]
["bitfinex","ETHUSD",1753729490469,4.467,3799.1,3798.9,2.63232141]
["bitfinex","ETHUSD",1753729490788,4.467,3799.1,3798.8,2.63238544]
["bitfinex","ETHUSD",1753729491224,4.467,3799.0,3798.7,2.76445484]
["bitfinex","ETHUSD",1753729491426,0.1312,3799.8,3799.0,0.132]
["bitfinex","ETHUSD",1753729491649,4.6090393,3799.7,3799.1,0.02632202]
["bitfinex","ETHUSD",1753729491874,4.462,3799.7,3799.4,0.1312]
["bitfinex","ETHUSD",1753729492029,4.462,3799.7,3799.4,2.63742677]
["bitfinex","ETHUSD",1753729492424,0.04,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753729492626,0.04,3799.9,3799.8,2.20347174]
["bitfinex","ETHUSD",1753729492627,4.64503905,3799.9,3799.8,2.20347174]
["bitfinex","ETHUSD",1753729492829,4.498,3799.9,3799.8,2.37998891]
["bitfinex","ETHUSD",1753729493046,4.498,3799.9,3799.8,3.17317174]
["bitfinex","ETHUSD",1753729493252,4.498,3799.9,3799.8,3.15417174]
["bitfinex","ETHUSD",1753729493464,0.04,3799.9,3799.8,6.19948891]
["bitfinex","ETHUSD",1753729493768,0.04,3799.9,3799.8,6.72317174]
["bitfinex","ETHUSD",1753729494365,1e-08,3799.9,3799.8,6.72317174]
["bitfinex","ETHUSD",1753729495781,1e-08,3799.9,3799.8,11.17617174]
["bitfinex","ETHUSD",1753729496067,2.63006407,3802.2,3799.8,11.17617174]
["bitfinex","ETHUSD",1753729496068,0.2450332,3801.5,3800.7,0.4647]
["bitfinex","ETHUSD",1753729496232,0.1712,3801.9,3801.2,2.63071206]
["bitfinex","ETHUSD",1753729496233,0.39213162,3801.4,3801.2,2.63071206]
["bitfinex","ETHUSD",1753729496435,0.9580332,3801.8,3801.2,2.63071206]
["bitfinex","ETHUSD",1753729496436,0.39213162,3801.3,3801.2,2.63071206]
["bitfinex","ETHUSD",1753729496832,0.39213162,3801.3,3801.2,2.76191206]
["bitfinex","ETHUSD",1753729497057,0.39213162,3801.3,3801.2,3.77661206]
["bitfinex","ETHUSD",1753729497773,0.24508226,3801.3,3801.2,3.77661206]
["bitfinex","ETHUSD",1753729497940,0.24508226,3801.3,3801.2,6.77661206]
["bitfinex","ETHUSD",1753729498138,0.39218667,3801.3,3801.2,6.77661206]
["bitfinex","ETHUSD",1753729498342,0.24508226,3801.3,3801.2,6.22661206]
["bitfinex","ETHUSD",1753729499240,0.39228623,3801.3,3801.2,6.22661206]
["bitfinex","ETHUSD",1753729499449,0.39228623,3801.3,3801.2,3.5959]
["bitfinex","ETHUSD",1753729499782,1.10528623,3801.3,3801.2,0.1312]
["bitfinex","ETHUSD",1753729500482,1.10528623,3801.3,3801.2,2.76194818]
["bitfinex","ETHUSD",1753729500886,1.10528623,3801.3,3801.2,0.1312]
["bitfinex","ETHUSD",1753729502088,0.39228623,3801.3,3801.2,2.76194818]
["bitfinex","ETHUSD",1753729502288,0.39428623,3801.3,3801.2,2.76194818]
["bitfinex","ETHUSD",1753729502703,1.10728623,3801.3,3801.2,0.1312]
["bitfinex","ETHUSD",1753729502883,0.96008226,3801.3,3801.2,0.1312]
["bitfinex","ETHUSD",1753729503057,1.42528226,3801.3,3801.2,0.1312]
["bitfinex","ETHUSD",1753729503266,1.42528226,3801.3,3801.1,0.1312]
["bitfinex","ETHUSD",1753729503481,1.42328226,3801.2,3801.1,0.1312]
["bitfinex","ETHUSD",1753729504482,1.42328226,3801.2,3800.4,3.0]
["bitfinex","ETHUSD",1753729504681,0.24508226,3801.1,3800.9,0.1312]
["bitfinex","ETHUSD",1753729504898,0.24508226,3801.0,3800.9,0.1312]
["bitfinex","ETHUSD",1753729505099,1.42328226,3801.0,3800.9,0.1312]
["bitfinex","ETHUSD",1753729505261,0.24508226,3801.0,3800.9,0.1312]
["bitfinex","ETHUSD",1753729505462,1.42328226,3801.0,3800.9,0.1312]
["bitfinex","ETHUSD",1753729506716,1.1782,3801.0,3800.9,0.1312]
["bitfinex","ETHUSD",1753729506864,1.42367769,3801.0,3800.9,0.1312]
["bitfinex","ETHUSD",1753729508726,0.95847769,3801.0,3800.9,0.1312]
["bitfinex","ETHUSD",1753729509403,1.42367769,3801.0,3800.9,0.1312]
["bitfinex","ETHUSD",1753729511410,1.0069483,3801.0,3800.9,0.61206148]
["bitfinex","ETHUSD",1753729511711,4.71176083,3801.4,3800.9,0.61206148]
["bitfinex","ETHUSD",1753729511881,4.71176083,3801.4,3801.0,0.62065548]
["bitfinex","ETHUSD",1753729512085,4.71176083,3801.4,3801.1,0.62065548]
["bitfinex","ETHUSD",1753729512416,7.34239618,3801.4,3801.2,0.62065548]
["bitfinex","ETHUSD",1753729512716,7.34239618,3801.4,3801.3,0.62065548]
["bitfinex","ETHUSD",1753729513013,7.3423706,3801.4,3801.3,0.62065548]
["bitfinex","ETHUSD",1753729513215,4.71176083,3801.4,3801.3,0.62065548]
["bitfinex","ETHUSD",1753729513416,4.71176083,3801.4,3801.3,0.62080485]
["bitfinex","ETHUSD",1753729513618,5.84946083,3801.4,3801.3,0.62080485]
["bitfinex","ETHUSD",1753729513919,8.4800706,3801.4,3801.3,0.62080485]
["bitfinex","ETHUSD",1753729514117,6.4284,3801.4,3801.3,0.62080485]
["bitfinex","ETHUSD",1753729514504,9.05900977,3801.4,3801.3,0.62080485]
["bitfinex","ETHUSD",1753729514708,6.4284,3801.4,3801.3,0.62080485]
["bitfinex","ETHUSD",1753729516021,6.4284,3801.4,3801.3,0.62164913]
["bitfinex","ETHUSD",1753729516219,6.3784,3801.4,3801.3,0.62164913]
["bitfinex","ETHUSD",1753729516422,5.2407,3801.4,3801.3,0.62164913]
["bitfinex","ETHUSD",1753729516822,6.3784,3801.4,3801.3,0.62164913]
["bitfinex","ETHUSD",1753729518432,9.00900977,3801.4,3801.3,0.62164913]
["bitfinex","ETHUSD",1753729518624,4.61100977,3801.4,3801.3,0.6217732]
["bitfinex","ETHUSD",1753729518826,8.99500977,3801.4,3801.3,0.6217732]
["bitfinex","ETHUSD",1753729519138,6.3644,3801.4,3801.3,0.6217732]
["bitfinex","ETHUSD",1753729519431,8.99500977,3801.4,3801.3,0.6217732]
["bitfinex","ETHUSD",1753729520029,6.3644,3801.4,3801.3,0.6217732]
["bitfinex","ETHUSD",1753729520227,8.99500977,3801.4,3801.3,0.6217732]
["bitfinex","ETHUSD",1753729520538,6.3144,3801.4,3801.3,0.6217732]
["bitfinex","ETHUSD",1753729520833,8.94500977,3801.4,3801.3,0.6217732]
["bitfinex","ETHUSD",1753729521135,6.3144,3801.4,3801.3,0.6217732]
["bitfinex","ETHUSD",1753729521635,8.81933316,3801.4,3801.3,0.6217732]
["bitfinex","ETHUSD",1753729522836,8.68813316,3801.4,3801.3,0.6217732]
["bitfinex","ETHUSD",1753729523201,4.30413316,3801.4,3801.3,0.6217732]
["bitfinex","ETHUSD",1753729523402,8.67413316,3801.4,3801.3,0.6217732]
["bitfinex","ETHUSD",1753729524041,6.04352339,3801.4,3799.8,0.8121]
["bitfinex","ETHUSD",1753729524244,2.6311642,3800.6,3799.5,3.44399881]
["bitfinex","ETHUSD",1753729524403,5.16213714,3800.5,3799.5,0.8121]
["bitfinex","ETHUSD",1753729524616,5.16213714,3800.5,3798.8,0.001]
["bitfinex","ETHUSD",1753729524617,2.63144045,3800.2,3799.2,0.8121]
["bitfinex","ETHUSD",1753729524821,2.63169187,3799.9,3799.2,0.8121]
["bitfinex","ETHUSD",1753729525016,7.24636436,3799.8,3799.2,0.8121]
["bitfinex","ETHUSD",1753729525318,4.41699106,3799.8,3799.2,0.8121]
["bitfinex","ETHUSD",1753729525920,4.41699106,3799.8,3799.2,3.44421347]
["bitfinex","ETHUSD",1753729526416,4.24568752,3799.8,3799.2,0.8121]
["bitfinex","ETHUSD",1753729527037,0.03289733,3799.7,3799.1,0.04]
["bitfinex","ETHUSD",1753729527221,2.63185598,3799.6,3799.1,0.04]
["bitfinex","ETHUSD",1753729527420,4.359,3799.5,3799.1,0.04]
["bitfinex","ETHUSD",1753729527619,8.12864274,3799.5,3799.1,0.04]
["bitfinex","ETHUSD",1753729527916,3.76970473,3799.4,3799.1,0.04]
["bitfinex","ETHUSD",1753729528349,0.7504,3801.7,3799.2,0.7975]
["bitfinex","ETHUSD",1753729528661,5.0899,3801.5,3799.5,0.55]
["bitfinex","ETHUSD",1753729528843,1.4273,3802.1,3801.1,0.7975]
["bitfinex","ETHUSD",1753729529154,1.4273,3802.1,3800.0,0.55]
["bitfinex","ETHUSD",1753729529155,4.416,3801.5,3801.0,2.63088082]
["bitfinex","ETHUSD",1753729529318,4.416,3801.5,3801.2,2.63072664]
["bitfinex","ETHUSD",1753729529522,1.4273,3802.1,3801.2,2.63072664]
["bitfinex","ETHUSD",1753729529755,4.453,3801.9,3801.2,3.31702664]
["bitfinex","ETHUSD",1753729530260,1e-08,3801.4,3801.3,15.09734671]
["bitfinex","ETHUSD",1753729530430,1e-08,3801.4,3801.3,14.82353993]
["bitfinex","ETHUSD",1753729530631,0.04,3801.9,3801.8,3.935433]
["bitfinex","ETHUSD",1753729531132,0.04,3801.9,3801.8,5.08063633]
["bitfinex","ETHUSD",1753729531330,0.002,3802.2,3802.1,6.41462545]
["bitfinex","ETHUSD",1753729531869,0.002,3802.2,3802.1,7.53352545]
["bitfinex","ETHUSD",1753729532076,0.004,3802.6,3802.5,6.41434878]
["bitfinex","ETHUSD",1753729532225,0.004,3802.6,3802.5,0.7845]
["bitfinex","ETHUSD",1753729532422,0.004,3802.6,3802.0,1.4708]
["bitfinex","ETHUSD",1753729532628,0.004,3802.6,3802.3,2.62993823]
["bitfinex","ETHUSD",1753729532841,0.004,3802.6,3802.5,0.1312]
["bitfinex","ETHUSD",1753729533019,0.004,3802.6,3802.5,2.76104878]
["bitfinex","ETHUSD",1753729533663,0.004,3802.6,3802.5,0.1312]
["bitfinex","ETHUSD",1753729534246,0.004,3802.6,3802.0,0.7845]
["bitfinex","ETHUSD",1753729534458,1.1417,3802.6,3802.3,0.1312]
["bitfinex","ETHUSD",1753729534658,1.1377,3802.5,3802.3,0.1312]
["bitfinex","ETHUSD",1753729534960,1.1377,3802.5,3802.2,0.1312]
["bitfinex","ETHUSD",1753729535161,0.6769,3802.5,3802.2,0.1312]
["bitfinex","ETHUSD",1753729535483,0.004,3802.6,3802.5,5.62984878]
["bitfinex","ETHUSD",1753729535626,0.004,3802.6,3802.5,6.99514878]
["bitfinex","ETHUSD",1753729535827,0.004,3802.6,3802.5,8.11404878]
["bitfinex","ETHUSD",1753729536155,0.04,3802.9,3802.8,6.17964131]
["bitfinex","ETHUSD",1753729536456,0.04,3802.9,3802.8,5.87030544]
["bitfinex","ETHUSD",1753729536659,0.04,3802.9,3802.8,6.98920544]
["bitfinex","ETHUSD",1753729537862,0.04,3802.9,3802.8,6.55660544]
["bitfinex","ETHUSD",1753729538562,0.04,3802.9,3802.8,6.98920544]
["bitfinex","ETHUSD",1753729538762,0.04,3802.9,3802.8,5.87030544]
["bitfinex","ETHUSD",1753729539055,0.04,3802.9,3802.8,6.55660544]
["bitfinex","ETHUSD",1753729539291,0.04,3802.9,3802.8,5.62964131]
["bitfinex","ETHUSD",1753729539440,0.04,3802.9,3802.8,5.87002103]
["bitfinex","ETHUSD",1753729540337,0.04,3802.9,3802.8,2.87002103]
["bitfinex","ETHUSD",1753729541837,0.04,3802.9,3802.8,3.0]
["bitfinex","ETHUSD",1753729542236,0.04,3802.9,3802.8,5.62964131]
["bitfinex","ETHUSD",1753729543171,0.04,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1753729543857,1.249,3802.9,3802.6,3.0]
["bitfinex","ETHUSD",1753729544053,0.04,3802.9,3802.6,3.0]
["bitfinex","ETHUSD",1753729544360,0.04,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1753729544936,0.04,3802.9,3802.7,2.62970386]
["bitfinex","ETHUSD",1753729545533,0.04,3802.9,3802.8,0.1312]
["bitfinex","ETHUSD",1753729545866,0.04,3802.9,3802.8,3.56264131]
["bitfinex","ETHUSD",1753729546071,0.04,3802.9,3802.8,4.74394131]
["bitfinex","ETHUSD",1753729546365,0.04,3802.9,3802.8,3.56264131]
["bitfinex","ETHUSD",1753729548234,0.7772,3802.9,3802.8,0.1312]
["bitfinex","ETHUSD",1753729548438,1.249,3802.9,3802.8,0.1312]
["bitfinex","ETHUSD",1753729548637,0.042,3802.9,3802.8,2.76084131]
["bitfinex","ETHUSD",1753729548838,0.042,3802.9,3802.8,0.1312]
["bitfinex","ETHUSD",1753729549039,1.251,3802.9,3802.2,2.63000308]
["bitfinex","ETHUSD",1753729549240,1.209,3802.8,3802.5,0.1312]
["bitfinex","ETHUSD",1753729549651,0.042,3802.9,3802.5,0.1312]
["bitfinex","ETHUSD",1753729549940,1.209,3802.7,3802.5,0.1312]
["bitfinex","ETHUSD",1753729550148,1.209,3802.6,3802.5,0.1312]
["bitfinex","ETHUSD",1753729550869,1.209,3802.6,3802.5,0.22577659]
["bitfinex","ETHUSD",1753729552577,0.04,3803.9,3803.4,3.38692648]
["bitfinex","ETHUSD",1753729552775,0.04,3803.9,3803.8,5.62894999]
["bitfinex","ETHUSD",1753729552977,0.04,3803.9,3803.8,5.85472658]
["bitfinex","ETHUSD",1753729553275,0.04,3803.9,3803.8,6.05404926]
["bitfinex","ETHUSD",1753729554071,0.04,3803.9,3803.8,6.76014926]
["bitfinex","ETHUSD",1753729554279,0.04,3803.9,3803.8,7.77534926]
["bitfinex","ETHUSD",1753729554779,1e-08,3803.9,3803.8,12.92744926]
["bitfinex","ETHUSD",1753729554979,1e-08,3803.9,3803.8,12.92686158]
["bitfinex","ETHUSD",1753729556270,0.10498389,3805.0,3804.8,3.17825904]
["bitfinex","ETHUSD",1753729556468,0.10498389,3805.0,3804.8,4.00395904]
["bitfinex","ETHUSD",1753729556677,0.10498389,3805.0,3804.8,3.45395904]
["bitfinex","ETHUSD",1753729557160,0.10498389,3805.0,3804.8,4.00395904]
["bitfinex","ETHUSD",1753729557359,0.10498389,3805.0,3804.8,8.58134163]
["bitfinex","ETHUSD",1753729557572,0.10498389,3805.0,3804.8,7.85195904]
["bitfinex","ETHUSD",1753729558069,0.10498389,3805.0,3804.8,9.57325904]
["bitfinex","ETHUSD",1753729558391,0.10498389,3805.0,3804.8,5.2237]
["bitfinex","ETHUSD",1753729558693,0.7772,3804.9,3804.8,0.8257]
["bitfinex","ETHUSD",1753729558992,0.7772,3804.9,3804.5,3.0]
["bitfinex","ETHUSD",1753729558993,1.249,3804.9,3804.5,3.0]
["bitfinex","ETHUSD",1753729559162,0.7372,3804.8,3804.5,5.6284019]
["bitfinex","ETHUSD",1753729559360,0.7372,3804.7,3804.3,4.401]
["bitfinex","ETHUSD",1753729559574,1.209,3804.6,3804.4,3.23968712]
["bitfinex","ETHUSD",1753729559780,0.4718,3804.6,3804.5,0.23968712]
["bitfinex","ETHUSD",1753729560092,1.209,3804.6,3804.5,0.23968712]
["bitfinex","ETHUSD",1753729560465,1.209,3804.6,3804.5,2.8681534]
["bitfinex","ETHUSD",1753729560466,0.7372,3804.6,3804.5,2.8681534]
["bitfinex","ETHUSD",1753729560807,1e-08,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1753729561013,0.10498389,3805.0,3804.8,2.62825904]
["bitfinex","ETHUSD",1753729561014,1e-08,3805.0,3804.8,0.02628259]
["bitfinex","ETHUSD",1753729561168,1e-08,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1753729561498,0.73720001,3805.0,3804.7,0.7837]
["bitfinex","ETHUSD",1753729561685,1.209,3804.9,3804.6,2.62834122]
["bitfinex","ETHUSD",1753729561902,1.209,3804.8,3804.3,0.8264]
["bitfinex","ETHUSD",1753729562080,0.7372,3804.7,3804.6,2.62833845]
["bitfinex","ETHUSD",1753729562265,1e-08,3805.0,3804.7,2.62831249]
["bitfinex","ETHUSD",1753729562612,1e-08,3805.0,3804.8,0.23980525]
["bitfinex","ETHUSD",1753729562613,0.7372,3804.9,3804.8,0.23980525]
["bitfinex","ETHUSD",1753729562764,1.209,3804.9,3804.7,2.62832529]
["bitfinex","ETHUSD",1753729563120,1.209,3804.9,3804.8,0.1312]
["bitfinex","ETHUSD",1753729564476,1.209,3804.9,3804.4,3.0]
["bitfinex","ETHUSD",1753729564795,1.209,3804.8,3804.6,0.1312]
["bitfinex","ETHUSD",1753729565015,1.209,3804.7,3804.6,0.1312]
["bitfinex","ETHUSD",1753729566186,2.027,3804.7,3804.6,0.1312]
["bitfinex","ETHUSD",1753729566386,2.027,3804.7,3804.4,0.1312]
["bitfinex","ETHUSD",1753729566571,1e-08,3805.0,3804.8,5.62825904]
["bitfinex","ETHUSD",1753729566778,1e-08,3805.0,3804.9,7.61564611]
["bitfinex","ETHUSD",1753729567003,1e-08,3805.0,3804.9,7.58936422]
["bitfinex","ETHUSD",1753729567298,1e-08,3805.0,3804.9,12.00436422]
["bitfinex","ETHUSD",1753729567460,1e-08,3805.0,3804.9,12.83446422]
["bitfinex","ETHUSD",1753729568082,1e-08,3805.0,3804.9,12.59458996]
["bitfinex","ETHUSD",1753729569066,1e-08,3805.1,3805.0,5.62812089]
["bitfinex","ETHUSD",1753729569401,1e-08,3805.1,3805.0,6.79942089]
["bitfinex","ETHUSD",1753729569578,1e-08,3805.1,3805.0,7.03922049]
["bitfinex","ETHUSD",1753729570375,0.4718,3806.8,3806.7,2.62694722]
["bitfinex","ETHUSD",1753729570603,0.4718,3806.8,3806.6,2.62700247]
["bitfinex","ETHUSD",1753729570762,0.04,3806.9,3806.1,3.7856]
["bitfinex","ETHUSD",1753729570969,0.7372,3806.8,3805.9,3.0]
["bitfinex","ETHUSD",1753729571171,0.4718,3806.7,3805.9,3.0]
["bitfinex","ETHUSD",1753729571368,0.4718,3806.7,3806.0,2.62736855]
["bitfinex","ETHUSD",1753729571672,0.7372,3806.6,3806.0,2.62742337]
["bitfinex","ETHUSD",1753729571868,0.7372,3806.6,3806.1,2.6273483]
["bitfinex","ETHUSD",1753729572065,0.04,3806.9,3806.1,2.6273483]
["bitfinex","ETHUSD",1753729572387,0.7372,3806.8,3805.8,0.19555453]
["bitfinex","ETHUSD",1753729572596,0.7372,3806.8,3806.6,2.62695373]
["bitfinex","ETHUSD",1753729572796,0.7372,3806.8,3806.5,2.62706472]
["bitfinex","ETHUSD",1753729573014,0.7372,3806.8,3806.4,2.62714918]
["bitfinex","ETHUSD",1753729573216,0.7372,3806.8,3806.5,2.62708434]
["bitfinex","ETHUSD",1753729573373,0.7372,3806.8,3806.6,2.62699387]
["bitfinex","ETHUSD",1753729573715,0.7372,3806.8,3806.3,2.62722328]
["bitfinex","ETHUSD",1753729573898,1.1359,3806.7,3806.2,0.8016]
["bitfinex","ETHUSD",1753729574075,1.1359,3806.6,3806.0,2.62742302]
["bitfinex","ETHUSD",1753729574274,1.1359,3806.6,3806.3,2.62719699]
["bitfinex","ETHUSD",1753729574684,0.04,3806.9,3806.3,2.62719699]
["bitfinex","ETHUSD",1753729575010,0.6973,3806.8,3805.9,3.0]
["bitfinex","ETHUSD",1753729575171,3.76278935,3806.8,3805.9,3.0]
["bitfinex","ETHUSD",1753729575372,3.76278935,3806.8,3806.1,2.62735426]
["bitfinex","ETHUSD",1753729575373,0.6973,3806.7,3806.1,2.62735426]
["bitfinex","ETHUSD",1753729575572,0.6973,3806.7,3805.8,0.9505063]
["bitfinex","ETHUSD",1753729575871,2.62727034,3806.3,3805.3,0.7962]
["bitfinex","ETHUSD",1753729576076,1.1359,3806.2,3805.8,2.62751371]
["bitfinex","ETHUSD",1753729576299,1.1359,3806.1,3805.8,2.62756844]
["bitfinex","ETHUSD",1753729576484,0.6973,3806.0,3805.8,2.62756844]
["bitfinex","ETHUSD",1753729576996,0.6973,3806.0,3805.9,0.1312]
["bitfinex","ETHUSD",1753729577393,0.6973,3806.0,3805.9,2.7586994]
["bitfinex","ETHUSD",1753729577722,0.8104,3807.6,3806.0,0.7537]
["bitfinex","ETHUSD",1753729577924,0.14696182,3807.5,3806.8,2.62687821]
["bitfinex","ETHUSD",1753729578073,8.98014434,3807.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753729578074,0.6973,3807.6,3806.8,2.62687821]
["bitfinex","ETHUSD",1753729578271,0.6973,3807.6,3806.8,2.65314699]
["bitfinex","ETHUSD",1753729578504,0.6973,3807.6,3806.8,2.78434699]
["bitfinex","ETHUSD",1753729579012,0.6973,3807.6,3806.8,2.75807821]
["bitfinex","ETHUSD",1753729579210,0.6973,3807.5,3806.8,3.52637821]
["bitfinex","ETHUSD",1753729579375,0.6973,3807.5,3806.8,3.55264699]
["bitfinex","ETHUSD",1753729580309,0.14725503,3807.4,3806.8,3.55264699]
["bitfinex","ETHUSD",1753729580511,2.79738429,3807.9,3806.8,3.55264699]
["bitfinex","ETHUSD",1753729580512,0.39266134,3807.5,3806.8,4.10264699]
["bitfinex","ETHUSD",1753729580709,0.6973,3807.6,3806.8,4.07637821]
["bitfinex","ETHUSD",1753729580878,0.14725503,3807.5,3806.8,4.54814699]
["bitfinex","ETHUSD",1753729581208,0.14725503,3807.7,3807.6,2.62632629]
["bitfinex","ETHUSD",1753729581410,0.04,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1753729581901,0.04,3807.9,3807.8,2.75738835]
["bitfinex","ETHUSD",1753729582709,0.7373,3807.9,3807.8,0.1312]
["bitfinex","ETHUSD",1753729582908,0.18725503,3807.9,3807.8,2.75738835]
["bitfinex","ETHUSD",1753729583111,0.04,3807.9,3807.8,0.1312]
["bitfinex","ETHUSD",1753729583478,0.7373,3807.9,3807.8,2.75738835]
["bitfinex","ETHUSD",1753729583810,0.88455503,3807.9,3807.8,0.1312]
["bitfinex","ETHUSD",1753729584196,3.94927441,3807.9,3807.8,0.1312]
["bitfinex","ETHUSD",1753729584414,2.62623799,3807.8,3806.7,6.99994075]
["bitfinex","ETHUSD",1753729584635,2.62632629,3807.6,3807.5,0.1312]
["bitfinex","ETHUSD",1753729584987,2.62632629,3807.6,3807.4,0.1312]
["bitfinex","ETHUSD",1753729584988,2.62642095,3807.5,3807.4,0.1312]
["bitfinex","ETHUSD",1753729585203,3.76232095,3807.5,3807.4,0.45991673]
["bitfinex","ETHUSD",1753729585593,1.1359,3807.5,3807.4,0.45991673]
["bitfinex","ETHUSD",1753729586002,3.76229527,3807.5,3807.4,0.45991673]
["bitfinex","ETHUSD",1753729586589,3.89349527,3807.5,3807.4,0.45991673]
["bitfinex","ETHUSD",1753729586932,4.65059527,3807.5,3807.4,0.45991673]
["bitfinex","ETHUSD",1753729587515,4.65059527,3807.5,3807.4,0.23995876]
["bitfinex","ETHUSD",1753729587822,4.65059527,3807.5,3807.4,0.45769028]
["bitfinex","ETHUSD",1753729588192,4.65059527,3807.5,3807.4,0.23995876]
["bitfinex","ETHUSD",1753729588392,9.01259527,3807.5,3807.4,0.45754971]
["bitfinex","ETHUSD",1753729588994,9.01259527,3807.5,3807.4,0.45754806]
["bitfinex","ETHUSD",1753729589295,9.01259527,3807.5,3807.4,0.23995876]
["bitfinex","ETHUSD",1753729589605,1.4544,3807.5,3807.4,0.23995876]
["bitfinex","ETHUSD",1753729589809,0.7571,3807.5,3807.4,0.45743448]
["bitfinex","ETHUSD",1753729590803,1.4544,3807.5,3807.4,0.45743448]
["bitfinex","ETHUSD",1753729591018,4.354,3807.7,3807.4,0.45743448]
["bitfinex","ETHUSD",1753729591233,4.354,3807.7,3807.5,0.45722465]
["bitfinex","ETHUSD",1753729591453,4.354,3807.7,3807.4,0.1312]
["bitfinex","ETHUSD",1753729591454,2.62640452,3807.5,3807.4,0.1312]
["bitfinex","ETHUSD",1753729591760,2.62639527,3807.5,3807.4,0.45601212]
["bitfinex","ETHUSD",1753729591892,4.55409527,3807.5,3806.0,3.45151342]
["bitfinex","ETHUSD",1753729592095,2.62695379,3806.7,3806.5,0.1312]
["bitfinex","ETHUSD",1753729592327,2.6271774,3806.4,3805.9,0.001]
["bitfinex","ETHUSD",1753729592493,0.1312,3806.7,3806.1,0.1312]
["bitfinex","ETHUSD",1753729592693,3.41923037,3806.0,3805.9,0.001]
["bitfinex","ETHUSD",1753729592943,5.1438,3806.0,3805.9,0.001]
["bitfinex","ETHUSD",1753729593309,0.7918,3806.5,3805.9,0.001]
["bitfinex","ETHUSD",1753729593515,0.1312,3806.7,3806.1,0.1312]
["bitfinex","ETHUSD",1753729593712,0.8316,3807.0,3806.6,0.12801496]
["bitfinex","ETHUSD",1753729593926,0.9628,3807.4,3806.6,0.12801496]
["bitfinex","ETHUSD",1753729594126,0.002,3807.5,3807.2,0.1312]
["bitfinex","ETHUSD",1753729594327,0.002,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1753729594526,0.002,3807.5,3807.4,2.75766425]
["bitfinex","ETHUSD",1753729596256,0.002,3807.5,3807.4,0.1312]
["bitfinex","ETHUSD",1753729596802,2.62660222,3807.2,3805.4,0.4455]
["bitfinex","ETHUSD",1753729597160,2.6272131,3806.4,3806.0,0.1312]
["bitfinex","ETHUSD",1753729597443,2.6272131,3806.4,3805.9,0.1322]
["bitfinex","ETHUSD",1753729597444,7.70152528,3806.3,3805.9,0.1322]
["bitfinex","ETHUSD",1753729597841,3.32460247,3806.2,3805.9,0.1322]
["bitfinex","ETHUSD",1753729598006,2.62736134,3806.1,3805.9,0.001]
["bitfinex","ETHUSD",1753729598208,0.6973,3806.1,3805.9,0.001]
["bitfinex","ETHUSD",1753729598403,3.76333037,3806.0,3805.9,0.001]
["bitfinex","ETHUSD",1753729598810,1.1359,3806.0,3805.9,0.001]
["bitfinex","ETHUSD",1753729599232,3.76333037,3806.0,3805.9,0.001]
["bitfinex","ETHUSD",1753729599811,3.32473037,3806.0,3805.9,0.001]
["bitfinex","ETHUSD",1753729601741,0.6973,3806.0,3805.9,0.001]
["bitfinex","ETHUSD",1753729603047,4.359,3806.0,3805.9,0.001]
["bitfinex","ETHUSD",1753729603231,0.4713,3806.8,3806.0,2.62743037]
["bitfinex","ETHUSD",1753729603232,4.36,3806.5,3806.0,2.62743037]
["bitfinex","ETHUSD",1753729603431,4.36,3806.5,3806.1,1.1399]
["bitfinex","ETHUSD",1753729603610,4.36,3806.5,3806.4,0.1312]
["bitfinex","ETHUSD",1753729604020,4.36,3806.5,3806.4,0.347244]
["bitfinex","ETHUSD",1753729604414,4.358,3806.5,3806.4,0.347244]
["bitfinex","ETHUSD",1753729605238,0.6786,3806.9,3806.4,0.347244]
["bitfinex","ETHUSD",1753729605548,5.0356,3806.8,3806.5,0.216044]
["bitfinex","ETHUSD",1753729605712,4.357,3806.8,3806.6,0.216044]
["bitfinex","ETHUSD",1753729605917,4.357,3806.8,3806.7,0.216044]
["bitfinex","ETHUSD",1753729606342,2.75795967,3807.0,3806.7,0.216044]
["bitfinex","ETHUSD",1753729606651,2.75795967,3807.0,3806.4,0.1312]
["bitfinex","ETHUSD",1753729606652,0.6786,3806.8,3806.4,0.1312]
["bitfinex","ETHUSD",1753729606944,4.35,3806.7,3806.5,0.21636074]
["bitfinex","ETHUSD",1753729607445,4.348,3806.6,3806.5,0.21636074]
["bitfinex","ETHUSD",1753729607648,4.347,3806.6,3806.4,0.1312]
["bitfinex","ETHUSD",1753729608035,4.345,3806.5,3806.4,0.1312]
["bitfinex","ETHUSD",1753729609157,4.343,3806.5,3806.4,0.1312]
["bitfinex","ETHUSD",1753729610022,4.343,3806.5,3806.4,2.75835426]
["bitfinex","ETHUSD",1753729610216,2.62648933,3807.4,3806.4,2.75835426]
["bitfinex","ETHUSD",1753729610217,2.62841446,3807.5,3806.4,0.1312]
["bitfinex","ETHUSD",1753729610423,0.1312,3807.3,3806.6,2.62701021]
["bitfinex","ETHUSD",1753729610723,0.6786,3807.2,3806.7,0.37155094]
["bitfinex","ETHUSD",1753729610918,4.4692,3807.4,3806.8,0.24035094]
["bitfinex","ETHUSD",1753729611123,0.6786,3807.1,3806.9,0.24035094]
["bitfinex","ETHUSD",1753729611337,0.6786,3807.1,3807.0,0.24035094]
["bitfinex","ETHUSD",1753729614477,4.4692,3807.4,3807.0,0.24035094]
["bitfinex","ETHUSD",1753729614624,4.4692,3807.4,3807.1,0.24035094]
["bitfinex","ETHUSD",1753729614820,1.1499,3807.3,3807.2,0.24035094]
["bitfinex","ETHUSD",1753729615657,3.80926489,3807.3,3807.2,0.24035094]
["bitfinex","ETHUSD",1753729616371,1.1499,3807.3,3807.2,0.24035094]
["bitfinex","ETHUSD",1753729617930,3.77643323,3807.3,3807.2,0.24035094]
["bitfinex","ETHUSD",1753729618132,1.1499,3807.3,3807.2,0.24035094]
["bitfinex","ETHUSD",1753729618330,3.77643323,3807.3,3807.2,0.24035094]
["bitfinex","ETHUSD",1753729619142,1.1499,3807.3,3807.2,0.24035094]
["bitfinex","ETHUSD",1753729619349,3.77643323,3807.3,3807.2,0.24035094]
["bitfinex","ETHUSD",1753729619751,3.80926489,3807.3,3807.2,0.24035094]
["bitfinex","ETHUSD",1753729620362,4.54313323,3807.3,3807.2,0.24035094]
["bitfinex","ETHUSD",1753729620659,4.57596489,3807.3,3807.2,0.24035094]
["bitfinex","ETHUSD",1753729620864,3.39378524,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753729621069,7.83198524,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753729621433,8.98188524,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753729622727,8.98188524,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1753729625188,2.62763749,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753729625343,7.77378295,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753729625664,12.02203749,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753729626340,12.15572183,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753729626568,12.70572183,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753729626731,2.62798276,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753729627063,6.43748996,3804.9,3804.8,1e-08]
["bitfinex","ETHUSD",1753729627437,12.01558996,3804.9,3804.8,1e-08]
["bitfinex","ETHUSD",1753729627751,12.01458996,3804.9,3804.8,1e-08]
["bitfinex","ETHUSD",1753729627935,3.43776628,3804.5,3804.1,0.04]
["bitfinex","ETHUSD",1753729628140,6.45977357,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753729628349,6.59097357,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753729628551,12.03587357,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753729631795,7.88497357,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753729632092,3.59097357,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753729632294,7.88397357,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753729632875,8.56257357,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753729633079,4.4212,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753729633285,0.1312,3804.2,3804.1,0.46400001]
["bitfinex","ETHUSD",1753729633490,7.05087357,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753729633796,8.91967357,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753729635257,4.62867357,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753729635494,8.91867357,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753729635798,0.7887,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753729635982,4.288,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753729636390,4.288,3804.2,3804.1,0.46400001]
["bitfinex","ETHUSD",1753729636590,4.288,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753729636791,6.91667357,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753729637485,7.55907357,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753729637864,6.91367357,3804.2,3804.1,0.00100001]
["bitfinex","ETHUSD",1753729638506,4.285,3804.2,3804.1,0.00100001]
["bitfinex","ETHUSD",1753729638981,6.91367357,3804.2,3804.1,0.00100001]
["bitfinex","ETHUSD",1753729639489,4.285,3804.2,3804.1,0.00100001]
["bitfinex","ETHUSD",1753729639687,6.91367357,3804.2,3804.1,0.00100001]
["bitfinex","ETHUSD",1753729640192,7.55907357,3804.2,3804.1,0.00100001]
["bitfinex","ETHUSD",1753729640568,4.285,3804.2,3804.1,0.00100001]
["bitfinex","ETHUSD",1753729640901,6.91367357,3804.2,3804.1,0.00100001]
["bitfinex","ETHUSD",1753729641401,6.90567357,3804.2,3804.1,0.00100001]
["bitfinex","ETHUSD",1753729642210,4.277,3804.2,3804.1,0.00100001]
["bitfinex","ETHUSD",1753729642562,6.90567357,3804.2,3804.1,0.00100001]
["bitfinex","ETHUSD",1753729643869,4.277,3804.2,3804.1,0.00100001]
["bitfinex","ETHUSD",1753729644381,6.90567357,3804.2,3804.1,0.00100001]
["bitfinex","ETHUSD",1753729644708,7.55107357,3804.2,3804.1,0.00100001]
["bitfinex","ETHUSD",1753729644934,7.98577357,3804.2,3804.1,0.00100001]
["bitfinex","ETHUSD",1753729645104,4.277,3804.2,3804.1,0.00100001]
["bitfinex","ETHUSD",1753729645698,0.8094,3804.5,3804.1,0.00100001]
["bitfinex","ETHUSD",1753729645922,0.1312,3804.2,3804.1,0.46500001]
["bitfinex","ETHUSD",1753729646134,4.3942,3804.2,3804.1,0.46500001]
["bitfinex","ETHUSD",1753729646340,0.1312,3804.2,3804.1,0.46500001]
["bitfinex","ETHUSD",1753729646500,4.3942,3804.2,3804.1,0.46500001]
["bitfinex","ETHUSD",1753729646907,4.3922,3804.2,3804.1,1.91600001]
["bitfinex","ETHUSD",1753729647118,0.1312,3804.2,3804.1,1.91600001]
["bitfinex","ETHUSD",1753729647722,0.1312,3804.2,3804.1,0.46500001]
["bitfinex","ETHUSD",1753729649134,0.1312,3804.2,3804.1,0.00100001]
["bitfinex","ETHUSD",1753729649306,7.69613198,3804.2,3804.1,0.00100001]
["bitfinex","ETHUSD",1753729649638,8.09797357,3804.2,3804.1,0.00100001]
["bitfinex","ETHUSD",1753729649842,8.45677357,3804.2,3804.1,0.00100001]
["bitfinex","ETHUSD",1753729650250,5.8281,3804.2,3804.1,0.00100001]
["bitfinex","ETHUSD",1753729650434,0.9247,3804.2,3804.1,0.00100001]
["bitfinex","ETHUSD",1753729650631,4.3872,3804.2,3804.1,0.00100001]
["bitfinex","ETHUSD",1753729651032,0.1312,3804.2,3804.1,0.00100001]
["bitfinex","ETHUSD",1753729651333,0.1312,3804.2,3804.1,0.46500001]
["bitfinex","ETHUSD",1753729651537,0.7935,3805.2,3804.1,1.24840001]
["bitfinex","ETHUSD",1753729651737,0.1312,3804.3,3804.1,1.24840001]
["bitfinex","ETHUSD",1753729652424,0.1312,3804.3,3804.1,0.46500001]
["bitfinex","ETHUSD",1753729652752,0.1312,3804.3,3804.2,1.1031]
["bitfinex","ETHUSD",1753729653856,0.1312,3804.3,3804.2,0.464]
["bitfinex","ETHUSD",1753729654058,0.1312,3804.3,3804.2,1.1031]
["bitfinex","ETHUSD",1753729654439,0.1312,3804.3,3804.2,0.464]
["bitfinex","ETHUSD",1753729654828,3.40525067,3804.3,3804.1,0.00100001]
["bitfinex","ETHUSD",1753729655061,0.7766,3804.3,3804.1,0.00100001]
["bitfinex","ETHUSD",1753729655379,0.1312,3804.3,3804.1,0.00100001]
["bitfinex","ETHUSD",1753729655521,2.75985875,3804.3,3804.1,0.00100001]
["bitfinex","ETHUSD",1753729655724,0.7766,3804.3,3804.1,0.00100001]
["bitfinex","ETHUSD",1753729656323,3.40525892,3804.3,3804.1,0.00100001]
["bitfinex","ETHUSD",1753729656761,2.62867357,3804.2,3804.1,0.00100001]
["bitfinex","ETHUSD",1753729657059,0.1312,3804.3,3804.1,0.00100001]
["bitfinex","ETHUSD",1753729657475,0.1312,3804.3,3804.2,0.464]
["bitfinex","ETHUSD",1753729657621,0.1312,3804.3,3804.2,1.9248]
["bitfinex","ETHUSD",1753729657968,0.1312,3804.3,3804.2,1.2857]
["bitfinex","ETHUSD",1753729658144,0.1312,3804.3,3804.1,0.00100001]
["bitfinex","ETHUSD",1753729658321,0.1312,3804.3,3804.1,0.46500001]
["bitfinex","ETHUSD",1753729658516,0.1312,3804.3,3804.2,0.464]
["bitfinex","ETHUSD",1753729658716,0.2461459,3804.8,3804.2,3.73177357]
["bitfinex","ETHUSD",1753729658970,0.1312,3804.9,3804.4,2.62853538]
["bitfinex","ETHUSD",1753729659174,0.1312,3804.9,3804.3,0.8217]
["bitfinex","ETHUSD",1753729659175,0.3773459,3804.9,3804.5,2.62846236]
["bitfinex","ETHUSD",1753729659320,0.3773459,3804.9,3804.3,0.8217]
["bitfinex","ETHUSD",1753729659521,0.3773459,3804.9,3804.6,1.1031]
["bitfinex","ETHUSD",1753729659742,0.3773459,3804.9,3804.6,0.6391]
["bitfinex","ETHUSD",1753729659948,0.3773459,3804.9,3804.7,0.464]
["bitfinex","ETHUSD",1753729660256,0.3773459,3804.9,3804.8,3.38125904]
["bitfinex","ETHUSD",1753729660459,0.24613133,3805.7,3804.8,1.8561]
["bitfinex","ETHUSD",1753729660648,2.62775224,3805.6,3804.9,0.464]
["bitfinex","ETHUSD",1753729660825,0.24613133,3805.5,3804.9,0.464]
["bitfinex","ETHUSD",1753729661026,0.24613133,3805.6,3805.0,0.464]
["bitfinex","ETHUSD",1753729661352,2.62782219,3805.5,3805.0,0.464]
["bitfinex","ETHUSD",1753729661558,0.24613133,3805.4,3804.8,0.753]
["bitfinex","ETHUSD",1753729661769,0.24613133,3805.4,3804.3,0.464]
["bitfinex","ETHUSD",1753729661972,0.6454,3805.0,3804.4,0.753]
["bitfinex","ETHUSD",1753729662977,2.62825904,3804.8,3804.1,4.24300001]
["bitfinex","ETHUSD",1753729663469,2.62820065,3804.9,3804.1,0.00100001]
["bitfinex","ETHUSD",1753729663618,2.62832812,3804.7,3804.1,0.00100001]
["bitfinex","ETHUSD",1753729664021,2.62843357,3804.6,3804.1,0.00100001]
["bitfinex","ETHUSD",1753729664453,2.62818996,3804.9,3804.1,0.00100001]
["bitfinex","ETHUSD",1753729664621,0.6786,3804.5,3804.1,0.00100001]
["bitfinex","ETHUSD",1753729666533,4.24,3805.0,3804.1,0.46190001]
["bitfinex","ETHUSD",1753729666735,0.24626174,3804.9,3804.2,2.62863009]
["bitfinex","ETHUSD",1753729666954,0.24626174,3804.9,3804.1,3.09063579]
["bitfinex","ETHUSD",1753729667154,0.6806,3805.1,3804.1,3.09063579]
["bitfinex","ETHUSD",1753729667155,0.002,3805.1,3804.2,1.1]
["bitfinex","ETHUSD",1753729667423,0.002,3805.1,3805.0,3.40992089]
["bitfinex","ETHUSD",1753729667636,0.002,3805.1,3805.0,3.64943589]
["bitfinex","ETHUSD",1753729667834,0.002,3805.1,3805.0,4.74943589]
["bitfinex","ETHUSD",1753729670065,1e-08,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1753729670266,1e-08,3805.8,3805.7,3.66865249]
["bitfinex","ETHUSD",1753729670561,1e-08,3805.8,3805.7,9.13585249]
["bitfinex","ETHUSD",1753729671528,1e-08,3805.8,3805.7,16.40080042]
["bitfinex","ETHUSD",1753729671727,1e-08,3805.8,3805.7,16.95080042]
["bitfinex","ETHUSD",1753729672143,1e-08,3805.8,3805.7,15.71480042]
["bitfinex","ETHUSD",1753729672369,1e-08,3805.8,3805.7,19.95080042]
["bitfinex","ETHUSD",1753729672572,1e-08,3805.8,3805.7,19.81960042]
["bitfinex","ETHUSD",1753729673576,1e-08,3805.8,3805.7,15.58360042]
["bitfinex","ETHUSD",1753729673788,1e-08,3805.8,3805.7,10.97438642]
["bitfinex","ETHUSD",1753729673941,1e-08,3805.8,3805.7,12.00542742]
["bitfinex","ETHUSD",1753729674281,1e-08,3805.8,3805.7,6.67042742]
["bitfinex","ETHUSD",1753729674469,1e-08,3805.8,3805.7,11.36632742]
["bitfinex","ETHUSD",1753729674670,1e-08,3805.8,3805.7,7.13132742]
["bitfinex","ETHUSD",1753729674894,1e-08,3805.8,3805.7,10.90542742]
["bitfinex","ETHUSD",1753729675491,0.002,3806.1,3805.7,11.91632742]
["bitfinex","ETHUSD",1753729675690,1e-08,3806.1,3806.0,6.96203037]
["bitfinex","ETHUSD",1753729675990,1e-08,3806.1,3806.0,7.2033203]
["bitfinex","ETHUSD",1753729676191,1e-08,3806.1,3806.0,10.9843443]
["bitfinex","ETHUSD",1753729676603,1e-08,3806.1,3806.0,15.2213443]
["bitfinex","ETHUSD",1753729677486,1e-08,3806.1,3806.0,14.9565853]
["bitfinex","ETHUSD",1753729677817,1e-08,3806.1,3806.0,14.95602998]
["bitfinex","ETHUSD",1753729678810,1e-08,3806.1,3806.0,7.11366498]
["bitfinex","ETHUSD",1753729678994,1e-08,3806.1,3806.0,10.88776498]
["bitfinex","ETHUSD",1753729679174,1e-08,3806.1,3806.0,11.34866498]
["bitfinex","ETHUSD",1753729679614,1e-08,3806.1,3806.0,4.11366498]
["bitfinex","ETHUSD",1753729679936,1e-08,3806.1,3806.0,11.34766498]
["bitfinex","ETHUSD",1753729680340,1e-08,3806.1,3806.0,11.34757123]
["bitfinex","ETHUSD",1753729681153,1e-08,3806.1,3806.0,6.65267123]
["bitfinex","ETHUSD",1753729681340,0.67860001,3806.1,3806.0,7.88667123]
["bitfinex","ETHUSD",1753729681525,1e-08,3806.1,3806.0,7.88667123]
["bitfinex","ETHUSD",1753729682044,0.67860001,3806.1,3806.0,7.88667123]
["bitfinex","ETHUSD",1753729682338,1.13280001,3806.1,3806.0,7.10207123]
["bitfinex","ETHUSD",1753729682711,1.13280001,3806.1,3806.0,4.234]
["bitfinex","ETHUSD",1753729683067,1.13280001,3806.1,3806.0,4.47470122]
["bitfinex","ETHUSD",1753729683244,0.67860001,3806.1,3806.0,4.47470122]
["bitfinex","ETHUSD",1753729683544,0.67860001,3806.1,3806.0,7.10213159]
["bitfinex","ETHUSD",1753729684131,0.67860001,3806.1,3806.0,4.47470122]
["bitfinex","ETHUSD",1753729685242,0.67860001,3806.1,3806.0,7.10213159]
["bitfinex","ETHUSD",1753729685552,1e-08,3806.1,3806.0,7.10213159]
["bitfinex","ETHUSD",1753729686110,1e-08,3806.1,3806.0,7.89423159]
["bitfinex","ETHUSD",1753729686360,1e-08,3806.1,3806.0,9.10273159]
["bitfinex","ETHUSD",1753729688936,1e-08,3806.1,3806.0,8.48633159]
["bitfinex","ETHUSD",1753729689332,1e-08,3806.1,3806.0,8.02543159]
["bitfinex","ETHUSD",1753729689775,1e-08,3806.1,3806.0,7.23333159]
["bitfinex","ETHUSD",1753729690246,1e-08,3806.1,3806.0,6.99163037]
["bitfinex","ETHUSD",1753729690782,1.13280001,3806.1,3806.0,4.3642]
["bitfinex","ETHUSD",1753729690967,1.13280001,3806.1,3806.0,6.99163037]
["bitfinex","ETHUSD",1753729691541,0.67860001,3806.1,3806.0,6.99163037]
["bitfinex","ETHUSD",1753729691735,0.67860001,3806.1,3806.0,4.233]
["bitfinex","ETHUSD",1753729691960,1.13280001,3806.1,3806.0,6.86043037]
["bitfinex","ETHUSD",1753729692361,0.67860001,3806.1,3806.0,6.86043037]
["bitfinex","ETHUSD",1753729692733,0.67860001,3806.1,3806.0,6.82043037]
["bitfinex","ETHUSD",1753729693781,0.67860001,3806.1,3806.0,4.233]
["bitfinex","ETHUSD",1753729693940,0.67860001,3806.1,3806.0,6.86043037]
["bitfinex","ETHUSD",1753729694682,0.67860001,3806.1,3806.0,4.233]
["bitfinex","ETHUSD",1753729695038,1.13330001,3806.1,3806.0,4.233]
["bitfinex","ETHUSD",1753729695473,1.13330001,3806.1,3805.9,0.1312]
["bitfinex","ETHUSD",1753729695682,1.1039,3806.0,3805.9,4.3642]
["bitfinex","ETHUSD",1753729695858,1.1039,3806.0,3805.9,0.1312]
["bitfinex","ETHUSD",1753729696898,1.1039,3806.0,3805.8,4.3642]
["bitfinex","ETHUSD",1753729697097,1.1039,3805.9,3805.8,0.1312]
["bitfinex","ETHUSD",1753729697655,0.6492,3805.9,3805.8,0.1312]
["bitfinex","ETHUSD",1753729699391,1.1039,3805.9,3805.8,0.1312]
["bitfinex","ETHUSD",1753729699546,0.6492,3805.9,3805.8,0.1312]
["bitfinex","ETHUSD",1753729700168,0.6492,3805.9,3805.8,2.75876844]
["bitfinex","ETHUSD",1753729701301,0.6492,3805.9,3805.8,0.1312]
["bitfinex","ETHUSD",1753729701613,0.6492,3805.9,3805.0,0.001]
["bitfinex","ETHUSD",1753729701614,3.38575182,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1753729701983,8.85285182,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1753729702169,8.85285182,3805.1,3805.0,0.24256287]
["bitfinex","ETHUSD",1753729703010,3.44217357,3804.2,3803.3,0.001]
["bitfinex","ETHUSD",1753729703181,3.25749788,3804.2,3803.4,0.1312]
["bitfinex","ETHUSD",1753729703509,0.62882431,3804.2,3803.5,0.4539]
["bitfinex","ETHUSD",1753729703710,1.1039,3804.6,3804.1,1.1149]
["bitfinex","ETHUSD",1753729703711,0.1312,3804.6,3804.1,1.1149]
["bitfinex","ETHUSD",1753729703912,3.27698794,3805.5,3804.7,2.6283185]
["bitfinex","ETHUSD",1753729704124,0.1312,3805.4,3804.8,2.75945904]
["bitfinex","ETHUSD",1753729704420,2.62810155,3805.1,3804.2,0.8154]
["bitfinex","ETHUSD",1753729704583,2.75930155,3805.1,3804.6,0.1312]
["bitfinex","ETHUSD",1753729704783,0.03284633,3805.6,3804.1,0.04]
["bitfinex","ETHUSD",1753729704784,1.1039,3805.0,3804.1,0.04]
["bitfinex","ETHUSD",1753729705039,2.62832812,3804.7,3804.1,0.1712]
["bitfinex","ETHUSD",1753729705188,0.6492,3804.7,3804.1,0.1712]
["bitfinex","ETHUSD",1753729705671,0.6492,3804.7,3804.1,2.79993309]
["bitfinex","ETHUSD",1753729705869,0.6492,3804.7,3804.1,0.1712]
["bitfinex","ETHUSD",1753729706091,0.6492,3804.7,3804.2,2.62867256]
["bitfinex","ETHUSD",1753729706319,0.6492,3804.7,3804.3,2.62857545]
["bitfinex","ETHUSD",1753729706714,0.6492,3804.7,3804.1,0.1712]
["bitfinex","ETHUSD",1753729706936,0.6492,3804.7,3804.2,2.62861752]
["bitfinex","ETHUSD",1753729707544,0.9031,3804.8,3804.2,2.62861752]
["bitfinex","ETHUSD",1753729707709,0.6492,3804.6,3804.2,2.62861752]
["bitfinex","ETHUSD",1753729707905,0.6492,3804.6,3804.1,2.79993798]
["bitfinex","ETHUSD",1753729708237,0.6492,3804.5,3804.1,0.1712]
["bitfinex","ETHUSD",1753729708436,1.5523,3804.8,3804.2,2.62861779]
["bitfinex","ETHUSD",1753729708741,5.7843,3804.8,3804.2,2.62861779]
["bitfinex","ETHUSD",1753729708926,1.5523,3804.8,3804.2,2.62861779]
["bitfinex","ETHUSD",1753729709136,0.78,3804.7,3804.2,2.62867357]
["bitfinex","ETHUSD",1753729709844,0.6492,3804.6,3804.2,2.62867357]
["bitfinex","ETHUSD",1753729710516,0.6492,3804.6,3804.1,2.79992768]
["bitfinex","ETHUSD",1753729710716,5.012,3804.7,3804.1,2.79992768]
["bitfinex","ETHUSD",1753729710947,0.6492,3804.5,3804.1,2.79992768]
["bitfinex","ETHUSD",1753729711145,0.78,3804.4,3804.1,0.1712]
["bitfinex","ETHUSD",1753729711348,0.03285755,3804.3,3804.1,0.04]
["bitfinex","ETHUSD",1753729711515,1.1039,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753729711711,1.8839,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753729712015,1.4292,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753729712949,5.31247357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753729713326,0.78,3804.2,3804.1,2.66874267]
["bitfinex","ETHUSD",1753729713846,0.78,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753729714057,1.4292,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753729715568,4.51257357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753729715717,4.64377357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753729716150,5.44367357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753729718928,9.67467357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753729719560,2.62915725,3803.6,3803.3,0.001]
["bitfinex","ETHUSD",1753729719744,3.43642648,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753729719933,3.56762648,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753729720140,2.0423,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753729720339,4.67152648,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753729720856,5.45152648,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753729724262,2.62936474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753729724463,10.64853179,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753729724666,3.38487216,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753729724844,7.64974181,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753729725163,12.73897216,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753729726062,15.04867216,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753729726287,19.27967216,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753729726427,19.73797216,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753729726762,19.93287174,3802.9,3802.8,1e-08]
["bitfinex","ETHUSD",1753729728265,2.62971046,3802.7,3802.6,1e-08]
["bitfinex","ETHUSD",1753729728564,3.39575628,3802.2,3801.8,0.001]
["bitfinex","ETHUSD",1753729728765,7.75895628,3802.2,3801.8,0.001]
["bitfinex","ETHUSD",1753729728970,8.96985628,3802.2,3801.8,0.001]
["bitfinex","ETHUSD",1753729729374,8.83865628,3802.2,3801.8,0.001]
["bitfinex","ETHUSD",1753729729746,12.61765627,3802.2,3801.8,0.001]
["bitfinex","ETHUSD",1753729729956,19.61765627,3802.2,3801.8,0.001]
["bitfinex","ETHUSD",1753729730156,19.61765627,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753729732593,3.39644818,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753729732877,10.66033253,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753729733078,11.83834818,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753729733874,12.61734817,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753729734781,13.16734817,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753729735124,13.29840277,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753729735297,13.29840277,3801.2,3800.5,0.001]
["bitfinex","ETHUSD",1753729735298,6.3968635,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1753729735439,10.6278635,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1753729735642,11.8387635,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1753729736652,12.5855347,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1753729736888,13.36453469,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1753729737353,7.17586349,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1753729737552,8.40786349,3800.6,3800.5,0.46810001]
["bitfinex","ETHUSD",1753729737759,11.40786349,3800.6,3800.5,0.46810001]
["bitfinex","ETHUSD",1753729738076,6.41016349,3800.6,3800.5,1.28110001]
["bitfinex","ETHUSD",1753729738279,10.64216349,3800.6,3800.5,1.28110001]
["bitfinex","ETHUSD",1753729738479,10.64216349,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1753729739191,3.77899999,3800.6,3800.5,1.28110001]
["bitfinex","ETHUSD",1753729739396,4.3622,3800.6,3800.5,1.28110001]
["bitfinex","ETHUSD",1753729739552,4.231,3800.6,3800.5,1.28110001]
["bitfinex","ETHUSD",1753729739904,3.39797165,3799.0,3797.8,0.4681]
["bitfinex","ETHUSD",1753729740049,10.66287504,3799.0,3797.8,1.2811]
["bitfinex","ETHUSD",1753729740259,11.84087165,3799.0,3797.8,1.2811]
["bitfinex","ETHUSD",1753729740453,11.38257165,3799.0,3798.1,0.5081]
["bitfinex","ETHUSD",1753729740766,5.63227165,3799.0,3798.1,0.04]
["bitfinex","ETHUSD",1753729740960,6.86427165,3799.0,3798.9,1.2821]
["bitfinex","ETHUSD",1753729741281,6.86427165,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753729741652,9.86427165,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753729741847,0.7657,3799.8,3798.9,1.2821]
["bitfinex","ETHUSD",1753729742089,3.0,3799.6,3799.0,0.4681]
["bitfinex","ETHUSD",1753729742267,3.0,3799.4,3799.1,0.813]
["bitfinex","ETHUSD",1753729742462,7.231,3799.3,3799.2,1.2811]
["bitfinex","ETHUSD",1753729742668,3.0,3799.3,3799.2,1.2811]
["bitfinex","ETHUSD",1753729742878,7.58715934,3806.6,3799.2,1.2811]
["bitfinex","ETHUSD",1753729742879,0.7657,3800.3,3799.2,1.2811]
["bitfinex","ETHUSD",1753729743082,4.232,3800.2,3799.3,2.1114]
["bitfinex","ETHUSD",1753729743267,3.0,3800.0,3799.3,2.1114]
["bitfinex","ETHUSD",1753729743590,4.232,3799.9,3799.4,1.2811]
["bitfinex","ETHUSD",1753729743754,4.232,3799.8,3799.5,3.9130113]
["bitfinex","ETHUSD",1753729743975,2.67095979,3800.9,3799.7,0.8303]
["bitfinex","ETHUSD",1753729743976,0.04,3800.9,3799.7,0.8303]
["bitfinex","ETHUSD",1753729744178,4.232,3800.8,3799.9,2.6316482]
["bitfinex","ETHUSD",1753729744412,2.67097202,3800.9,3800.0,1.2811]
["bitfinex","ETHUSD",1753729744583,4.232,3800.8,3800.3,2.63136353]
["bitfinex","ETHUSD",1753729744782,4.232,3800.8,3800.4,1.2811]
["bitfinex","ETHUSD",1753729744990,4.232,3800.8,3800.5,1.2811]
["bitfinex","ETHUSD",1753729745309,3.0,3800.7,3800.6,1.2811]
["bitfinex","ETHUSD",1753729745612,0.04,3800.9,3800.7,0.813]
["bitfinex","ETHUSD",1753729745917,4.232,3800.8,3800.2,0.8303]
["bitfinex","ETHUSD",1753729746085,4.232,3800.8,3800.3,0.4681]
["bitfinex","ETHUSD",1753729746412,4.232,3800.7,3800.6,2.63113472]
["bitfinex","ETHUSD",1753729746582,4.232,3800.7,3800.6,3.91223472]
["bitfinex","ETHUSD",1753729746783,4.232,3800.7,3800.6,3.9122635]
["bitfinex","ETHUSD",1753729746982,4.232,3800.7,3800.6,1.2811]
["bitfinex","ETHUSD",1753729747402,4.232,3800.7,3800.6,3.9122635]
["bitfinex","ETHUSD",1753729747603,4.232,3800.7,3800.6,1.2811]
["bitfinex","ETHUSD",1753729747989,4.232,3800.7,3800.6,3.9122635]
["bitfinex","ETHUSD",1753729748602,4.232,3800.7,3800.6,1.2811]
["bitfinex","ETHUSD",1753729749511,4.232,3800.7,3800.6,3.9122635]
["bitfinex","ETHUSD",1753729752811,0.04,3800.9,3800.7,2.6310785]
["bitfinex","ETHUSD",1753729753015,0.04,3800.9,3800.8,3.18102504]
["bitfinex","ETHUSD",1753729753222,0.04,3800.9,3800.8,5.24792504]
["bitfinex","ETHUSD",1753729754724,0.04,3800.9,3800.8,8.24792504]
["bitfinex","ETHUSD",1753729754885,3.43838204,3802.9,3801.8,3.460633]
["bitfinex","ETHUSD",1753729755086,4.231,3802.4,3801.8,3.460633]
["bitfinex","ETHUSD",1753729755426,4.231,3802.4,3801.8,4.697233]
["bitfinex","ETHUSD",1753729756192,3.43839188,3802.9,3801.8,4.697233]
["bitfinex","ETHUSD",1753729756391,4.231,3802.5,3801.8,4.697233]
["bitfinex","ETHUSD",1753729760636,4.231,3802.5,3801.8,3.460633]
["bitfinex","ETHUSD",1753729760837,0.7668,3802.2,3801.8,0.8303]
["bitfinex","ETHUSD",1753729761205,0.7668,3802.2,3801.8,3.460633]
["bitfinex","ETHUSD",1753729761401,0.7668,3802.2,3801.4,0.7508]
["bitfinex","ETHUSD",1753729761735,0.7668,3802.2,3798.7,0.29419836]
["bitfinex","ETHUSD",1753729761736,1.2205,3801.8,3801.1,0.7508]
["bitfinex","ETHUSD",1753729761939,1.2205,3801.8,3801.1,3.38159149]
["bitfinex","ETHUSD",1753729762433,1.2205,3801.8,3801.1,0.7508]
["bitfinex","ETHUSD",1753729762839,1.2205,3801.8,3801.1,3.38156962]
["bitfinex","ETHUSD",1753729763030,0.1312,3801.5,3801.1,0.7508]
["bitfinex","ETHUSD",1753729763224,0.7668,3801.4,3801.1,0.7508]
["bitfinex","ETHUSD",1753729763423,0.1312,3801.5,3801.1,0.7508]
["bitfinex","ETHUSD",1753729763641,0.1312,3801.5,3801.2,2.63074483]
["bitfinex","ETHUSD",1753729765424,0.1312,3801.5,3801.1,0.7508]
["bitfinex","ETHUSD",1753729765425,0.7668,3801.4,3801.1,0.7508]
["bitfinex","ETHUSD",1753729765735,0.7668,3801.4,3801.0,0.1312]
["bitfinex","ETHUSD",1753729766057,0.78,3801.3,3801.0,0.1312]
["bitfinex","ETHUSD",1753729766212,0.7668,3801.2,3800.6,2.6311155]
["bitfinex","ETHUSD",1753729766521,0.1312,3801.0,3800.5,1.3194]
["bitfinex","ETHUSD",1753729766723,0.1312,3801.0,3800.8,2.63098785]
["bitfinex","ETHUSD",1753729767960,0.1312,3801.0,3800.6,0.4374]
["bitfinex","ETHUSD",1753729768162,0.1312,3801.0,3800.8,2.63102438]
["bitfinex","ETHUSD",1753729768765,0.78,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1753729769261,0.78,3801.4,3801.3,4.61807897]
["bitfinex","ETHUSD",1753729769408,0.78,3801.4,3801.3,4.74927897]
["bitfinex","ETHUSD",1753729769612,0.1712,3801.9,3801.3,4.74927897]
["bitfinex","ETHUSD",1753729769613,0.78,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1753729769848,0.78,3801.7,3801.6,3.86707138]
["bitfinex","ETHUSD",1753729770013,0.78,3801.7,3801.6,3.99827138]
["bitfinex","ETHUSD",1753729770213,0.78,3801.7,3801.6,3.19907138]
["bitfinex","ETHUSD",1753729770457,0.78,3801.7,3801.6,0.1312]
["bitfinex","ETHUSD",1753729770636,0.78,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1753729771623,0.78,3801.7,3801.5,2.76172967]
["bitfinex","ETHUSD",1753729771837,0.78,3801.7,3801.3,0.7508]
["bitfinex","ETHUSD",1753729772049,0.7668,3801.6,3801.3,2.76186604]
["bitfinex","ETHUSD",1753729772430,0.78,3801.7,3801.3,0.5686]
["bitfinex","ETHUSD",1753729772630,0.78,3801.7,3801.4,0.4374]
["bitfinex","ETHUSD",1753729772868,0.78,3801.7,3801.6,3.38127138]
["bitfinex","ETHUSD",1753729773051,0.78,3801.7,3801.6,4.74907138]
["bitfinex","ETHUSD",1753729773853,0.78,3801.7,3801.6,4.74604559]
["bitfinex","ETHUSD",1753729774156,0.002,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1753729774353,0.002,3801.8,3801.7,3.86700218]
["bitfinex","ETHUSD",1753729777276,0.002,3801.8,3801.7,3.06780218]
["bitfinex","ETHUSD",1753729778831,0.7688,3801.8,3801.6,0.1312]
["bitfinex","ETHUSD",1753729779033,0.7688,3801.8,3801.1,0.4374]
["bitfinex","ETHUSD",1753729779034,0.002,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1753729779227,0.4557,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1753729779681,1.2225,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1753729779832,0.7688,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1753729780474,0.7688,3801.8,3801.6,2.63046667]
["bitfinex","ETHUSD",1753729780681,0.7668,3801.7,3801.5,0.1312]
["bitfinex","ETHUSD",1753729780976,0.7668,3801.7,3801.0,0.1312]
["bitfinex","ETHUSD",1753729780977,0.1312,3801.6,3801.0,0.1312]
["bitfinex","ETHUSD",1753729781142,1.2205,3801.5,3801.0,0.1312]
["bitfinex","ETHUSD",1753729781347,0.1312,3801.1,3800.6,2.63115981]
["bitfinex","ETHUSD",1753729781885,1.2205,3801.0,3800.6,2.63115981]
["bitfinex","ETHUSD",1753729782202,1.2205,3800.9,3800.5,0.1312]
["bitfinex","ETHUSD",1753729782351,1.2205,3800.9,3800.7,2.63105001]
["bitfinex","ETHUSD",1753729782550,0.7668,3800.8,3800.7,2.63105001]
["bitfinex","ETHUSD",1753729783087,0.7668,3800.8,3800.7,2.85496556]
["bitfinex","ETHUSD",1753729783589,0.7668,3800.8,3800.7,0.22391555]
["bitfinex","ETHUSD",1753729783963,0.002,3801.8,3801.0,0.55]
["bitfinex","ETHUSD",1753729784275,0.002,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1753729784583,0.002,3801.8,3801.7,2.85431773]
["bitfinex","ETHUSD",1753729784748,0.002,3801.8,3801.7,8.99081773]
["bitfinex","ETHUSD",1753729784944,0.002,3801.8,3801.7,9.54081773]
["bitfinex","ETHUSD",1753729785185,1e-08,3801.8,3801.7,12.54081773]
["bitfinex","ETHUSD",1753729786150,1e-08,3801.8,3801.7,11.80921773]
["bitfinex","ETHUSD",1753729786350,1e-08,3801.8,3801.7,12.54081773]
["bitfinex","ETHUSD",1753729787188,1e-08,3801.8,3801.7,18.81156373]
["bitfinex","ETHUSD",1753729787365,1e-08,3801.8,3801.7,17.69481773]
["bitfinex","ETHUSD",1753729788090,1e-08,3801.8,3801.7,12.54081773]
["bitfinex","ETHUSD",1753729789600,1e-08,3801.8,3801.7,11.80921773]
["bitfinex","ETHUSD",1753729789902,1e-08,3801.8,3801.7,12.54081773]
["bitfinex","ETHUSD",1753729790784,1e-08,3801.8,3801.7,11.37911773]
["bitfinex","ETHUSD",1753729790984,1e-08,3801.8,3801.7,11.80821773]
["bitfinex","ETHUSD",1753729791300,1e-08,3801.8,3801.7,12.53981773]
["bitfinex","ETHUSD",1753729791700,1e-08,3801.8,3801.7,11.80821773]
["bitfinex","ETHUSD",1753729791862,1e-08,3801.8,3801.7,11.37911773]
["bitfinex","ETHUSD",1753729792967,1e-08,3801.8,3801.7,10.62831773]
["bitfinex","ETHUSD",1753729793167,1e-08,3801.8,3801.7,7.62831773]
["bitfinex","ETHUSD",1753729793401,1e-08,3801.8,3801.7,2.85431773]
["bitfinex","ETHUSD",1753729793605,1.22120001,3801.8,3801.7,7.07731773]
["bitfinex","ETHUSD",1753729794082,1.22120001,3801.8,3801.7,7.20851773]
["bitfinex","ETHUSD",1753729794282,1.22120001,3801.8,3801.7,6.98460218]
["bitfinex","ETHUSD",1753729794574,0.76910001,3801.8,3801.7,7.20779787]
["bitfinex","ETHUSD",1753729795200,0.76910001,3801.8,3801.7,7.20679787]
["bitfinex","ETHUSD",1753729795582,0.76910001,3801.8,3801.7,2.98479787]
["bitfinex","ETHUSD",1753729795787,0.76910001,3801.8,3801.7,7.20679787]
["bitfinex","ETHUSD",1753729795989,0.76910001,3801.8,3801.7,2.98479787]
["bitfinex","ETHUSD",1753729796292,0.76910001,3801.8,3801.7,7.20679787]
["bitfinex","ETHUSD",1753729796605,1.22120001,3801.8,3801.7,0.22319569]
["bitfinex","ETHUSD",1753729796807,4.73713301,3801.8,3801.7,0.22319569]
["bitfinex","ETHUSD",1753729799209,6.19760001,3801.8,3801.7,0.22319569]
["bitfinex","ETHUSD",1753729800615,8.82793301,3801.8,3801.7,0.22319569]
["bitfinex","ETHUSD",1753729801611,11.82793301,3801.8,3801.7,0.22319569]
["bitfinex","ETHUSD",1753729802582,11.82793301,3801.8,3801.7,0.23670018]
["bitfinex","ETHUSD",1753729802987,7.97540001,3801.8,3801.7,0.23670018]
["bitfinex","ETHUSD",1753729803415,8.82693301,3801.8,3801.7,0.23670018]
["bitfinex","ETHUSD",1753729803945,6.19660001,3801.8,3801.7,0.23670018]
["bitfinex","ETHUSD",1753729804219,8.82693301,3801.8,3801.7,0.23670018]
["bitfinex","ETHUSD",1753729804936,11.82693301,3801.8,3801.7,0.23670018]
["bitfinex","ETHUSD",1753729805224,4.52350001,3801.8,3801.7,0.23670018]
["bitfinex","ETHUSD",1753729805520,11.82693301,3801.8,3801.7,0.23670018]
["bitfinex","ETHUSD",1753729806715,1.52350001,3801.8,3801.7,0.23670018]
["bitfinex","ETHUSD",1753729806926,4.97540001,3801.8,3801.7,0.23670018]
["bitfinex","ETHUSD",1753729807228,5.74450001,3801.8,3801.7,0.23670018]
["bitfinex","ETHUSD",1753729807426,4.22100001,3801.8,3801.7,0.23670018]
["bitfinex","ETHUSD",1753729807728,0.78000001,3801.8,3801.7,2.86710236]
["bitfinex","ETHUSD",1753729807889,0.78000001,3801.8,3801.7,4.02352574]
["bitfinex","ETHUSD",1753729808527,0.78000001,3801.8,3801.7,4.57352574]
["bitfinex","ETHUSD",1753729809323,0.78000001,3801.8,3801.7,4.70472574]
["bitfinex","ETHUSD",1753729810228,0.78000001,3801.8,3801.7,3.97312574]
["bitfinex","ETHUSD",1753729810638,0.78000001,3801.8,3801.7,3.42312574]
["bitfinex","ETHUSD",1753729811337,0.78000001,3801.8,3801.7,4.15472574]
["bitfinex","ETHUSD",1753729812629,0.78000001,3801.8,3801.7,3.42312574]
["bitfinex","ETHUSD",1753729812937,0.78000001,3801.8,3801.7,4.15472574]
["bitfinex","ETHUSD",1753729813101,0.78000001,3801.8,3801.7,2.99402574]
["bitfinex","ETHUSD",1753729814902,0.78000001,3801.8,3801.7,0.36362356]
["bitfinex","ETHUSD",1753729815100,0.78000001,3801.8,3801.7,0.23242356]
["bitfinex","ETHUSD",1753729815303,0.78000001,3801.8,3801.7,2.86282574]
["bitfinex","ETHUSD",1753729815749,0.78000001,3801.8,3801.7,4.05092574]
["bitfinex","ETHUSD",1753729817758,0.78000001,3801.8,3801.7,4.60092574]
["bitfinex","ETHUSD",1753729818550,1e-08,3801.8,3801.7,4.60092574]
["bitfinex","ETHUSD",1753729819662,1e-08,3801.8,3801.7,3.88382574]
["bitfinex","ETHUSD",1753729820270,1e-08,3801.8,3801.7,3.41282574]
["bitfinex","ETHUSD",1753729820475,1e-08,3801.8,3801.7,3.33382574]
["bitfinex","ETHUSD",1753729820679,1e-08,3801.8,3801.7,7.55082574]
["bitfinex","ETHUSD",1753729821035,1e-08,3801.8,3801.7,8.26792574]
["bitfinex","ETHUSD",1753729821279,1e-08,3801.8,3801.7,8.26768285]
["bitfinex","ETHUSD",1753729821877,1e-08,3801.8,3801.7,7.55058285]
["bitfinex","ETHUSD",1753729822046,1e-08,3801.8,3801.7,8.03550218]
["bitfinex","ETHUSD",1753729822642,1e-08,3801.8,3801.7,8.58550218]
["bitfinex","ETHUSD",1753729824354,1e-08,3801.8,3801.7,7.86840218]
["bitfinex","ETHUSD",1753729825275,1e-08,3801.8,3801.7,7.99960218]
["bitfinex","ETHUSD",1753729825492,1e-08,3801.8,3801.7,6.97860218]
["bitfinex","ETHUSD",1753729825693,1e-08,3801.8,3801.7,6.97660218]
["bitfinex","ETHUSD",1753729825694,0.75530001,3801.8,3801.7,6.97660218]
["bitfinex","ETHUSD",1753729826714,1.18410001,3801.8,3801.6,0.001]
["bitfinex","ETHUSD",1753729826895,0.75530001,3801.8,3801.6,4.216]
["bitfinex","ETHUSD",1753729827058,1.1841,3801.7,3801.6,4.216]
["bitfinex","ETHUSD",1753729827463,0.7553,3801.7,3801.6,6.84647138]
["bitfinex","ETHUSD",1753729828492,1.1841,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753729829658,0.13120001,3801.8,3801.6,2.63147138]
["bitfinex","ETHUSD",1753729830108,0.7553,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753729830495,1.9641,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753729831128,0.78,3801.7,3801.6,3.93197138]
["bitfinex","ETHUSD",1753729831424,0.78,3801.7,3801.6,5.3759099]
["bitfinex","ETHUSD",1753729831598,0.78,3801.7,3801.6,5.34960519]
["bitfinex","ETHUSD",1753729831990,0.78,3801.7,3801.6,5.55051779]
["bitfinex","ETHUSD",1753729832939,0.78,3801.7,3801.6,8.55051779]
["bitfinex","ETHUSD",1753729833092,0.78,3801.7,3801.6,7.83341779]
["bitfinex","ETHUSD",1753729834633,0.78,3801.7,3801.6,7.82974539]
["bitfinex","ETHUSD",1753729836306,1e-08,3801.8,3801.7,3.18040218]
["bitfinex","ETHUSD",1753729836505,1e-08,3801.8,3801.7,3.40626359]
["bitfinex","ETHUSD",1753729838026,1e-08,3801.8,3801.7,3.40646127]
["bitfinex","ETHUSD",1753729840624,1e-08,3801.8,3801.7,3.40652528]
["bitfinex","ETHUSD",1753729841227,1e-08,3801.8,3801.7,3.53772528]
["bitfinex","ETHUSD",1753729841748,4.21000001,3801.8,3801.7,3.53772528]
["bitfinex","ETHUSD",1753729846966,1e-08,3801.9,3801.8,3.180333]
["bitfinex","ETHUSD",1753729847148,1e-08,3801.9,3801.8,7.6274561]
["bitfinex","ETHUSD",1753729849066,1e-08,3801.9,3801.8,7.62458347]
["bitfinex","ETHUSD",1753729849231,0.002,3802.6,3802.5,3.17984878]
["bitfinex","ETHUSD",1753729849420,4.207,3803.6,3803.3,3.17929561]
["bitfinex","ETHUSD",1753729849624,4.207,3803.6,3803.3,3.40541871]
["bitfinex","ETHUSD",1753729849836,0.7418,3803.4,3803.3,2.85541871]
["bitfinex","ETHUSD",1753729850038,1.21,3803.4,3803.3,2.85541871]
["bitfinex","ETHUSD",1753729850239,1.21,3803.4,3803.3,0.2261231]
["bitfinex","ETHUSD",1753729850458,0.91,3803.4,3803.3,2.85541871]
["bitfinex","ETHUSD",1753729850939,0.4418,3803.4,3803.3,2.85541871]
["bitfinex","ETHUSD",1753729851136,0.91,3803.4,3803.3,0.2261231]
["bitfinex","ETHUSD",1753729851363,0.91,3803.4,3803.3,2.8549548]
["bitfinex","ETHUSD",1753729851663,1.6736,3803.4,3803.3,0.22565919]
["bitfinex","ETHUSD",1753729851866,4.30282648,3803.4,3803.3,0.22565919]
["bitfinex","ETHUSD",1753729852160,1.6736,3803.4,3803.3,0.22565919]
["bitfinex","ETHUSD",1753729852926,8.50882648,3803.4,3803.3,0.22565919]
["bitfinex","ETHUSD",1753729857700,8.51082648,3803.4,3803.3,0.22565919]
["bitfinex","ETHUSD",1753729859088,2.62953003,3803.0,3802.3,2.62998091]
["bitfinex","ETHUSD",1753729859255,0.1312,3802.6,3802.4,0.24272131]
["bitfinex","ETHUSD",1753729859580,0.1312,3802.6,3802.0,2.76137246]
["bitfinex","ETHUSD",1753729859581,0.1312,3802.6,3802.5,0.24272131]
["bitfinex","ETHUSD",1753729859782,4.3342,3802.6,3802.5,0.24272131]
["bitfinex","ETHUSD",1753729860588,5.074,3802.6,3802.5,0.24272131]
["bitfinex","ETHUSD",1753729860792,8.17197962,3802.6,3802.5,0.24272131]
["bitfinex","ETHUSD",1753729860983,5.5422,3802.6,3802.5,0.24272131]
["bitfinex","ETHUSD",1753729861169,5.074,3802.6,3802.5,0.24272131]
["bitfinex","ETHUSD",1753729861370,4.3342,3802.6,3802.5,0.24272131]
["bitfinex","ETHUSD",1753729861781,4.3332,3802.6,3802.5,0.24272131]
["bitfinex","ETHUSD",1753729861982,0.7636,3804.1,3802.5,0.79272131]
["bitfinex","ETHUSD",1753729862212,4.202,3803.6,3802.7,0.55]
["bitfinex","ETHUSD",1753729862417,0.1332,3803.5,3803.0,0.1312]
["bitfinex","ETHUSD",1753729862576,0.1332,3803.5,3803.1,2.87209964]
["bitfinex","ETHUSD",1753729862908,0.78,3803.3,3803.2,0.24272131]
["bitfinex","ETHUSD",1753729863405,0.78,3803.3,3803.2,2.87208605]
["bitfinex","ETHUSD",1753729864411,0.78,3803.3,3803.2,4.09308605]
["bitfinex","ETHUSD",1753729865107,4.982,3803.3,3803.2,4.09308605]
["bitfinex","ETHUSD",1753729865404,0.78,3803.3,3803.2,3.34258605]
["bitfinex","ETHUSD",1753729865593,4.981,3803.3,3803.2,3.34258605]
["bitfinex","ETHUSD",1753729866095,4.981,3803.3,3803.2,2.87208605]
["bitfinex","ETHUSD",1753729866468,0.78,3803.3,3803.2,3.89258605]
["bitfinex","ETHUSD",1753729866669,0.002,3803.4,3803.3,2.62929561]
["bitfinex","ETHUSD",1753729866911,0.04,3803.9,3803.6,2.62908823]
["bitfinex","ETHUSD",1753729867123,0.04,3803.9,3803.6,7.26120042]
["bitfinex","ETHUSD",1753729867410,0.04,3803.9,3803.6,8.45590954]
["bitfinex","ETHUSD",1753729867609,1e-08,3803.7,3803.6,8.45590954]
["bitfinex","ETHUSD",1753729868310,1e-08,3803.7,3803.6,17.26423733]
["bitfinex","ETHUSD",1753729869273,1e-08,3803.7,3803.6,12.64503933]
["bitfinex","ETHUSD",1753729869779,1e-08,3803.7,3803.6,8.65047033]
["bitfinex","ETHUSD",1753729873475,1e-08,3803.7,3803.6,3.06637033]
["bitfinex","ETHUSD",1753729873890,1e-08,3803.7,3803.6,3.61637033]
["bitfinex","ETHUSD",1753729876918,1e-08,3803.7,3803.6,3.74757033]
["bitfinex","ETHUSD",1753729877841,0.73450001,3803.7,3803.6,0.37392131]
["bitfinex","ETHUSD",1753729878147,1.16980001,3803.7,3803.6,0.24272131]
["bitfinex","ETHUSD",1753729878746,0.73450001,3803.7,3803.6,2.87180954]
["bitfinex","ETHUSD",1753729879553,1e-08,3803.7,3803.6,2.87180954]
["bitfinex","ETHUSD",1753729881119,1e-08,3803.7,3803.6,4.10920954]
["bitfinex","ETHUSD",1753729881321,1e-08,3803.7,3803.6,5.65420665]
["bitfinex","ETHUSD",1753729882835,1e-08,3803.7,3803.6,8.65420665]
["bitfinex","ETHUSD",1753729883012,1e-08,3803.7,3803.6,17.22838765]
["bitfinex","ETHUSD",1753729883351,1e-08,3803.7,3803.6,15.18359865]
["bitfinex","ETHUSD",1753729883645,1e-08,3803.7,3803.6,19.37759865]
["bitfinex","ETHUSD",1753729883845,1e-08,3803.9,3803.8,6.17894999]
["bitfinex","ETHUSD",1753729884066,1e-08,3803.9,3803.8,10.6146713]
["bitfinex","ETHUSD",1753729884211,1e-08,3803.9,3803.8,11.7391713]
["bitfinex","ETHUSD",1753729884412,1e-08,3803.9,3803.8,11.8703713]
["bitfinex","ETHUSD",1753729884912,1e-08,3803.9,3803.8,6.5528713]
["bitfinex","ETHUSD",1753729886570,1e-08,3803.9,3803.8,6.9899713]
["bitfinex","ETHUSD",1753729886745,1e-08,3803.9,3803.8,7.6773713]
["bitfinex","ETHUSD",1753729887446,1e-08,3803.9,3803.8,15.2509313]
["bitfinex","ETHUSD",1753729888070,1e-08,3803.9,3803.8,7.6773713]
["bitfinex","ETHUSD",1753729888433,1e-08,3803.9,3803.8,11.8140443]
["bitfinex","ETHUSD",1753729889048,1e-08,3803.9,3803.8,11.4632813]
["bitfinex","ETHUSD",1753729889345,1e-08,3803.9,3803.8,11.46210205]
["bitfinex","ETHUSD",1753729889875,1e-08,3803.9,3803.8,7.67619205]
["bitfinex","ETHUSD",1753729890030,1e-08,3803.9,3803.8,10.28110205]
["bitfinex","ETHUSD",1753729890438,1e-08,3803.9,3803.8,6.55169205]
["bitfinex","ETHUSD",1753729890680,1e-08,3803.9,3803.8,6.55181472]
["bitfinex","ETHUSD",1753729892767,1e-08,3803.9,3803.8,10.22480472]
["bitfinex","ETHUSD",1753729893098,0.73450001,3803.9,3803.8,10.74181472]
["bitfinex","ETHUSD",1753729893279,0.73450001,3803.9,3803.8,10.74187993]
["bitfinex","ETHUSD",1753729893958,1.16980001,3803.9,3803.8,3.00187993]
["bitfinex","ETHUSD",1753729894156,1.16980001,3803.9,3803.8,2.87067993]
["bitfinex","ETHUSD",1753729894957,0.73450001,3803.9,3803.8,2.87067993]
["bitfinex","ETHUSD",1753729895286,1e-08,3803.9,3803.8,4.54517993]
["bitfinex","ETHUSD",1753729895582,1e-08,3803.9,3803.8,3.42067993]
["bitfinex","ETHUSD",1753729897347,0.73450001,3803.9,3803.8,3.42067993]
["bitfinex","ETHUSD",1753729897549,1.50840001,3803.9,3803.8,2.87067993]
["bitfinex","ETHUSD",1753729897748,1.94370001,3803.9,3803.8,2.87067993]
["bitfinex","ETHUSD",1753729899944,1.94370001,3803.9,3803.8,0.24172994]
["bitfinex","ETHUSD",1753729900182,1.94570001,3803.9,3803.8,0.24172994]
["bitfinex","ETHUSD",1753729900353,1.94570001,3803.9,3803.8,2.87067993]
["bitfinex","ETHUSD",1753729901124,1.94570001,3803.9,3803.8,0.24172994]
["bitfinex","ETHUSD",1753729903403,1.94570001,3803.9,3803.8,2.87067993]
["bitfinex","ETHUSD",1753729903901,1.94570001,3803.9,3803.8,0.24172994]
["bitfinex","ETHUSD",1753729904279,2.72570001,3803.9,3803.8,2.87067993]
["bitfinex","ETHUSD",1753729904481,2.72570001,3803.9,3803.8,0.24172994]
["bitfinex","ETHUSD",1753729905081,2.72570001,3803.9,3803.8,2.87067993]
["bitfinex","ETHUSD",1753729905702,2.72570001,3803.9,3803.8,0.24172994]
["bitfinex","ETHUSD",1753729906408,2.72570001,3803.9,3803.8,2.87067993]
["bitfinex","ETHUSD",1753729907992,2.72570001,3803.9,3803.8,0.24172994]
["bitfinex","ETHUSD",1753729909033,5.35458089,3803.9,3803.8,0.24172994]
["bitfinex","ETHUSD",1753729912222,9.53758089,3803.9,3803.8,0.24172994]
["bitfinex","ETHUSD",1753729912416,5.35458089,3803.9,3803.8,0.24172994]
["bitfinex","ETHUSD",1753729912626,9.53758089,3803.9,3803.8,0.24172994]
["bitfinex","ETHUSD",1753729913531,1.55590001,3803.9,3803.8,0.24172994]
["bitfinex","ETHUSD",1753729913764,0.78200001,3803.9,3803.8,0.24172994]
["bitfinex","ETHUSD",1753729914021,4.96500001,3803.9,3803.8,4.01167993]
["bitfinex","ETHUSD",1753729914434,0.78200001,3803.9,3803.8,4.01167993]
["bitfinex","ETHUSD",1753729914634,0.00200001,3803.9,3803.8,4.58796942]
["bitfinex","ETHUSD",1753729914803,0.00200001,3803.9,3803.8,4.56108436]
["bitfinex","ETHUSD",1753729915189,0.00200001,3803.9,3803.8,8.34418436]
["bitfinex","ETHUSD",1753729915190,1e-08,3803.9,3803.8,8.34418436]
["bitfinex","ETHUSD",1753729915390,1e-08,3803.9,3803.8,13.8100813]
["bitfinex","ETHUSD",1753729915766,1e-08,3803.9,3803.8,18.49483121]
["bitfinex","ETHUSD",1753729915893,1e-08,3803.9,3803.8,18.06556021]
["bitfinex","ETHUSD",1753729916843,1e-08,3803.9,3803.8,2.87008436]
["bitfinex","ETHUSD",1753729917839,1e-08,3803.9,3803.8,3.56518436]
["bitfinex","ETHUSD",1753729918044,1e-08,3803.9,3803.8,4.58737385]
["bitfinex","ETHUSD",1753729918225,1e-08,3803.9,3803.8,7.56108436]
["bitfinex","ETHUSD",1753729919823,1e-08,3803.9,3803.8,7.56125643]
["bitfinex","ETHUSD",1753729920256,1e-08,3803.9,3803.8,2.87025643]
["bitfinex","ETHUSD",1753729922152,1e-08,3803.9,3803.8,2.87125643]
["bitfinex","ETHUSD",1753729923425,1e-08,3803.9,3803.8,0.24230644]
["bitfinex","ETHUSD",1753729923612,1.13650001,3803.9,3803.8,2.87125643]
["bitfinex","ETHUSD",1753729923921,1.13650001,3803.9,3803.8,0.24230644]
["bitfinex","ETHUSD",1753729923922,1.93960001,3803.9,3803.8,0.24230644]
["bitfinex","ETHUSD",1753729924655,2.07080001,3803.9,3803.8,0.24230644]
["bitfinex","ETHUSD",1753729924969,2.85080001,3803.9,3803.8,0.24230644]
["bitfinex","ETHUSD",1753729925514,5.47968089,3803.9,3803.8,0.24230644]
["bitfinex","ETHUSD",1753729927428,2.85080001,3803.9,3803.8,0.24230644]
["bitfinex","ETHUSD",1753729927635,5.47968089,3803.9,3803.8,0.24230644]
["bitfinex","ETHUSD",1753729930364,7.02780001,3803.9,3803.8,0.24230644]
["bitfinex","ETHUSD",1753729930655,9.65668089,3803.9,3803.8,0.24230644]
["bitfinex","ETHUSD",1753729935167,5.47968089,3803.9,3803.8,0.24230644]
["bitfinex","ETHUSD",1753729935469,9.65368089,3803.9,3803.8,0.24230644]
["bitfinex","ETHUSD",1753729935662,7.02480001,3803.9,3803.8,0.24230644]
["bitfinex","ETHUSD",1753729935969,9.65368089,3803.9,3803.8,0.23204179]
["bitfinex","ETHUSD",1753729937245,2.85080001,3803.9,3803.8,0.23204179]
["bitfinex","ETHUSD",1753729937464,7.02480001,3803.9,3803.8,0.23204179]
["bitfinex","ETHUSD",1753729937670,9.65368089,3803.9,3803.8,0.23204179]
["bitfinex","ETHUSD",1753729937974,0.91120001,3803.9,3803.8,2.86099178]
["bitfinex","ETHUSD",1753729938276,0.91120001,3803.9,3803.8,4.01089178]
["bitfinex","ETHUSD",1753729938277,4.95400001,3803.9,3803.8,4.01089178]
["bitfinex","ETHUSD",1753729938472,4.95400001,3803.9,3803.8,0.23204179]
["bitfinex","ETHUSD",1753729939050,5.66350001,3803.9,3803.8,0.23204179]
["bitfinex","ETHUSD",1753729940482,4.95400001,3803.9,3803.8,0.23204179]
["bitfinex","ETHUSD",1753729941569,0.78000001,3803.9,3803.8,0.23204179]
["bitfinex","ETHUSD",1753729941877,4.95200001,3803.9,3803.8,0.23204179]
["bitfinex","ETHUSD",1753729942540,5.83813451,3803.9,3803.8,0.23204179]
["bitfinex","ETHUSD",1753729943176,0.78000001,3803.9,3803.8,9.78953878]
["bitfinex","ETHUSD",1753729943392,4.95100001,3803.9,3803.8,9.78953878]
["bitfinex","ETHUSD",1753729943579,4.95100001,3803.9,3803.8,4.78029178]
["bitfinex","ETHUSD",1753729944981,0.78000001,3803.9,3803.8,0.23204179]
["bitfinex","ETHUSD",1753729945291,1.48950001,3803.9,3803.8,0.23204179]
["bitfinex","ETHUSD",1753729945448,2.26726001,3803.9,3803.8,0.23204179]
["bitfinex","ETHUSD",1753729946247,2.30012102,3803.9,3803.8,0.23204179]
["bitfinex","ETHUSD",1753729946588,9.50404089,3803.9,3803.8,0.23204179]
["bitfinex","ETHUSD",1753729948263,10.30864089,3803.9,3803.8,0.23204179]
["bitfinex","ETHUSD",1753729953600,0.91120001,3803.9,3803.8,0.23204179]
["bitfinex","ETHUSD",1753729953770,4.94700001,3803.9,3803.8,1.38194179]
["bitfinex","ETHUSD",1753729955165,5.65650001,3803.9,3803.8,0.23204179]
["bitfinex","ETHUSD",1753729955370,6.09440001,3803.9,3803.8,0.23204179]
["bitfinex","ETHUSD",1753729956383,8.72328089,3803.9,3803.8,0.23204179]
["bitfinex","ETHUSD",1753729956559,8.01160817,3803.9,3803.8,0.23204179]
["bitfinex","ETHUSD",1753729956759,10.64048905,3803.9,3803.8,0.23204179]
["bitfinex","ETHUSD",1753729958763,7.57370817,3803.9,3803.8,0.23204179]
["bitfinex","ETHUSD",1753729959705,10.20258905,3803.9,3803.8,0.23204179]
["bitfinex","ETHUSD",1753729960369,10.64048905,3803.9,3803.8,0.23204179]
["bitfinex","ETHUSD",1753729961888,8.01160817,3803.9,3803.8,0.23204179]
["bitfinex","ETHUSD",1753729962380,10.64048905,3803.9,3803.8,0.23204179]
["bitfinex","ETHUSD",1753729963720,10.77618905,3803.9,3803.8,0.23204179]
["bitfinex","ETHUSD",1753729964079,3.17693579,3803.8,3803.0,0.001]
["bitfinex","ETHUSD",1753729964279,0.1312,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753729964521,4.2942,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753729965077,4.2942,3803.1,3803.0,0.4625]
["bitfinex","ETHUSD",1753729965607,4.2942,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753729968232,4.60215821,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753729968436,5.80434056,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753729969041,6.24674056,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753729969242,5.14384056,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753729969442,5.80434056,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753729971450,8.87617444,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753729971800,11.87617444,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753729972005,12.65797444,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753729973043,12.65797444,3803.1,3802.8,0.001]
["bitfinex","ETHUSD",1753729973044,3.41137216,3802.9,3802.8,1e-08]
["bitfinex","ETHUSD",1753729973217,10.60424181,3802.9,3802.8,1e-08]
["bitfinex","ETHUSD",1753729973544,12.11343037,3802.9,3802.8,1e-08]
["bitfinex","ETHUSD",1753729973935,19.66343037,3802.9,3802.8,1e-08]
["bitfinex","ETHUSD",1753729974305,19.66343037,3802.9,3802.1,0.04]
["bitfinex","ETHUSD",1753729974535,6.54298711,3802.3,3802.1,0.04]
["bitfinex","ETHUSD",1753729974850,10.70298711,3802.3,3802.1,0.04]
["bitfinex","ETHUSD",1753729975224,11.80588711,3802.3,3802.1,0.04]
["bitfinex","ETHUSD",1753729975825,11.80588711,3802.3,3802.2,1e-08]
["bitfinex","ETHUSD",1753729977842,19.66384532,3802.3,3802.2,1e-08]
["bitfinex","ETHUSD",1753729978045,2.89808365,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1753729978209,14.83276021,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1753729978409,19.03398365,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1753729979138,0.7818,3803.8,3802.0,5.01677522]
["bitfinex","ETHUSD",1753729979337,0.7818,3803.8,3803.0,5.01577522]
["bitfinex","ETHUSD",1753729979645,0.1312,3803.1,3803.0,9.20160723]
["bitfinex","ETHUSD",1753729979846,0.1312,3803.4,3803.3,2.62923192]
["bitfinex","ETHUSD",1753729980047,0.002,3804.2,3803.4,0.1312]
["bitfinex","ETHUSD",1753729980248,0.13120001,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753729980424,0.17120001,3803.9,3803.8,2.87086007]
["bitfinex","ETHUSD",1753729980613,0.17120001,3803.9,3803.8,9.04223529]
["bitfinex","ETHUSD",1753729980813,0.17120001,3803.9,3803.8,5.98539185]
["bitfinex","ETHUSD",1753729980814,0.04000001,3803.9,3803.8,5.98539185]
["bitfinex","ETHUSD",1753729981049,0.04000001,3803.9,3803.8,5.98538709]
["bitfinex","ETHUSD",1753729983762,0.04000001,3803.9,3803.8,6.11658709]
["bitfinex","ETHUSD",1753729984929,0.04000001,3803.9,3803.8,1.62640532]
["bitfinex","ETHUSD",1753729985155,0.04000001,3803.9,3803.8,4.81825531]
["bitfinex","ETHUSD",1753729988278,0.04000001,3803.9,3803.8,8.5257448]
["bitfinex","ETHUSD",1753729988511,0.04000001,3803.9,3803.8,8.49945531]
["bitfinex","ETHUSD",1753729989184,0.04000001,3803.9,3803.8,8.498896]
["bitfinex","ETHUSD",1753729989368,0.04000001,3803.9,3803.8,10.02749165]
["bitfinex","ETHUSD",1753729989571,1e-08,3803.9,3803.8,10.02749165]
["bitfinex","ETHUSD",1753729989873,1e-08,3803.9,3803.8,25.25179965]
["bitfinex","ETHUSD",1753729990677,1e-08,3803.9,3803.8,17.85870265]
["bitfinex","ETHUSD",1753729990968,1e-08,3803.9,3803.8,16.77049165]
["bitfinex","ETHUSD",1753729991180,1e-08,3803.9,3803.8,12.61449165]
["bitfinex","ETHUSD",1753729991335,1e-08,3803.9,3803.8,16.77049165]
["bitfinex","ETHUSD",1753729991874,1e-08,3803.9,3803.8,14.18249165]
["bitfinex","ETHUSD",1753729992260,1e-08,3803.9,3803.8,17.11070465]
["bitfinex","ETHUSD",1753729992439,1e-08,3803.9,3803.8,10.02749165]
["bitfinex","ETHUSD",1753729992637,1e-08,3803.9,3803.8,14.18249165]
["bitfinex","ETHUSD",1753729993773,0.002,3804.2,3804.1,6.17874267]
["bitfinex","ETHUSD",1753729993971,0.002,3804.2,3804.1,10.70628868]
["bitfinex","ETHUSD",1753729994157,0.002,3804.2,3804.1,11.40118868]
["bitfinex","ETHUSD",1753729994475,0.002,3804.2,3804.1,11.87498868]
["bitfinex","ETHUSD",1753729994641,0.002,3804.2,3804.1,12.69608868]
["bitfinex","ETHUSD",1753729994844,0.002,3804.2,3804.1,13.46063473]
["bitfinex","ETHUSD",1753729997266,0.002,3804.2,3804.1,9.30563473]
["bitfinex","ETHUSD",1753729997465,0.002,3804.2,3804.1,13.45863473]
["bitfinex","ETHUSD",1753729999067,0.002,3805.3,3805.2,1.3711]
["bitfinex","ETHUSD",1753729999256,0.6425,3806.3,3805.3,3.17791369]
["bitfinex","ETHUSD",1753729999586,0.6425,3806.3,3805.3,7.61423883]
["bitfinex","ETHUSD",1753729999788,0.6425,3806.3,3805.3,7.5879597]
["bitfinex","ETHUSD",1753729999980,0.6425,3806.1,3805.3,7.5879597]
["bitfinex","ETHUSD",1753730001213,0.6425,3806.1,3805.3,11.7389597]
["bitfinex","ETHUSD",1753730002005,0.6425,3806.1,3805.3,11.93627671]
["bitfinex","ETHUSD",1753730002315,0.6425,3806.1,3805.3,13.32776236]
["bitfinex","ETHUSD",1753730004458,0.6825,3805.9,3805.3,13.32776236]
["bitfinex","ETHUSD",1753730004885,0.04,3805.9,3805.3,3.61657671]
["bitfinex","ETHUSD",1753730005102,0.6425,3805.6,3805.3,7.76657671]
["bitfinex","ETHUSD",1753730005459,0.6445,3805.4,3805.3,7.76657671]
["bitfinex","ETHUSD",1753730005661,1.1093,3805.4,3805.3,7.0192597]
["bitfinex","ETHUSD",1753730006074,1.1093,3805.4,3805.3,2.8692597]
["bitfinex","ETHUSD",1753730010590,1.1093,3805.4,3805.3,0.24134601]
["bitfinex","ETHUSD",1753730010790,1.1093,3805.4,3805.3,2.8692597]
["bitfinex","ETHUSD",1753730011021,1.1093,3805.4,3805.3,0.24134601]
["bitfinex","ETHUSD",1753730011313,1.1093,3805.4,3805.3,2.8692597]
["bitfinex","ETHUSD",1753730012412,1.1093,3805.4,3805.3,0.24134601]
["bitfinex","ETHUSD",1753730014216,1.57146449,3805.4,3805.3,0.24134601]
["bitfinex","ETHUSD",1753730014394,1.1093,3805.4,3805.3,0.24134601]
["bitfinex","ETHUSD",1753730014591,4.48864464,3805.4,3805.3,0.24134601]
["bitfinex","ETHUSD",1753730015496,4.52149269,3805.4,3805.3,0.24134601]
["bitfinex","ETHUSD",1753730015702,7.52149269,3805.4,3805.3,0.24134601]
["bitfinex","ETHUSD",1753730016002,7.48864464,3805.4,3805.3,0.24134601]
["bitfinex","ETHUSD",1753730016206,8.51360516,3805.4,3805.3,0.24134601]
["bitfinex","ETHUSD",1753730017007,12.66060516,3805.4,3805.3,0.24134601]
["bitfinex","ETHUSD",1753730022432,0.002,3805.4,3805.3,0.24134601]
["bitfinex","ETHUSD",1753730022609,4.148,3805.4,3805.3,0.24134601]
["bitfinex","ETHUSD",1753730023010,4.7853,3805.4,3805.3,0.24134601]
["bitfinex","ETHUSD",1753730023322,8.69144464,3805.4,3805.3,0.24134601]
["bitfinex","ETHUSD",1753730024435,11.69144464,3805.4,3805.3,0.24134601]
["bitfinex","ETHUSD",1753730024811,13.12356196,3805.4,3805.3,0.24134601]
["bitfinex","ETHUSD",1753730025209,0.8105,3804.7,3803.9,1.0717]
["bitfinex","ETHUSD",1753730025410,2.6281965,3804.9,3804.2,0.8176]
["bitfinex","ETHUSD",1753730025727,4.146,3804.9,3804.6,2.6283363]
["bitfinex","ETHUSD",1753730025925,2.88191732,3805.4,3804.7,0.24170601]
["bitfinex","ETHUSD",1753730026124,4.146,3805.3,3804.8,0.24170601]
["bitfinex","ETHUSD",1753730026338,6.77393621,3805.3,3804.9,0.24170601]
["bitfinex","ETHUSD",1753730026524,6.77393621,3805.3,3805.0,0.24170601]
["bitfinex","ETHUSD",1753730026841,4.7833,3805.3,3805.1,0.24170601]
["bitfinex","ETHUSD",1753730027038,4.7833,3805.3,3805.2,0.24170601]
["bitfinex","ETHUSD",1753730029070,0.8125,3805.4,3805.2,0.24170601]
["bitfinex","ETHUSD",1753730029219,0.002,3805.4,3805.3,2.8696197]
["bitfinex","ETHUSD",1753730029416,4.147,3805.4,3805.3,3.3079197]
["bitfinex","ETHUSD",1753730029655,4.147,3805.4,3805.3,3.9413197]
["bitfinex","ETHUSD",1753730031565,4.147,3805.4,3805.3,3.9663197]
["bitfinex","ETHUSD",1753730033868,0.002,3805.4,3805.3,3.9663197]
["bitfinex","ETHUSD",1753730034046,4.146,3805.4,3805.3,0.26670601]
["bitfinex","ETHUSD",1753730035455,0.002,3805.4,3805.3,5.13673394]
["bitfinex","ETHUSD",1753730037635,0.002,3805.4,3805.3,1.43712025]
["bitfinex","ETHUSD",1753730037840,0.002,3805.4,3805.3,3.7122197]
["bitfinex","ETHUSD",1753730038340,0.002,3805.4,3805.3,4.7839197]
["bitfinex","ETHUSD",1753730039775,0.002,3805.4,3805.3,4.78405682]
["bitfinex","ETHUSD",1753730040287,0.002,3805.4,3805.3,0.26684313]
["bitfinex","ETHUSD",1753730040497,1.1071,3805.4,3805.3,0.26684313]
["bitfinex","ETHUSD",1753730040679,0.6393,3805.4,3805.3,0.26684313]
["bitfinex","ETHUSD",1753730041304,0.002,3805.4,3805.3,0.26684313]
["bitfinex","ETHUSD",1753730042108,0.6393,3805.4,3805.3,0.26684313]
["bitfinex","ETHUSD",1753730044804,1.1071,3805.4,3805.3,0.26684313]
["bitfinex","ETHUSD",1753730045593,0.7705,3805.4,3805.3,0.26684313]
["bitfinex","ETHUSD",1753730045922,0.1332,3805.4,3805.3,0.26684313]
["bitfinex","ETHUSD",1753730046059,4.142,3805.4,3805.3,0.90024313]
["bitfinex","ETHUSD",1753730046268,4.142,3805.4,3805.3,3.96645682]
["bitfinex","ETHUSD",1753730046815,0.002,3805.4,3805.3,3.71235682]
["bitfinex","ETHUSD",1753730047115,0.002,3805.4,3805.3,5.93149592]
["bitfinex","ETHUSD",1753730047763,0.002,3805.4,3805.3,6.48149592]
["bitfinex","ETHUSD",1753730053497,0.002,3805.4,3805.3,6.47309592]
["bitfinex","ETHUSD",1753730055904,0.002,3805.4,3805.3,10.61109592]
["bitfinex","ETHUSD",1753730061009,0.002,3805.4,3805.3,10.61148119]
["bitfinex","ETHUSD",1753730061405,0.002,3805.4,3805.3,9.99838119]
["bitfinex","ETHUSD",1753730061605,0.002,3805.4,3805.3,9.54818119]
["bitfinex","ETHUSD",1753730061987,0.002,3805.4,3805.3,5.41018119]
["bitfinex","ETHUSD",1753730062302,0.002,3805.4,3805.3,9.54518119]
["bitfinex","ETHUSD",1753730062803,0.002,3805.4,3805.3,5.41018119]
["bitfinex","ETHUSD",1753730062975,0.002,3805.4,3805.3,9.54518119]
["bitfinex","ETHUSD",1753730063895,0.002,3805.4,3805.3,5.41018119]
["bitfinex","ETHUSD",1753730064129,0.002,3805.4,3805.3,9.54518119]
["bitfinex","ETHUSD",1753730067132,0.002,3805.4,3805.3,10.60848119]
["bitfinex","ETHUSD",1753730068090,0.002,3805.4,3805.3,9.99538119]
["bitfinex","ETHUSD",1753730068317,0.002,3805.4,3805.3,9.54518119]
["bitfinex","ETHUSD",1753730068930,0.002,3805.4,3805.3,9.99538119]
["bitfinex","ETHUSD",1753730069128,0.002,3805.4,3805.3,10.60648119]
["bitfinex","ETHUSD",1753730071721,0.002,3805.4,3805.3,9.99338119]
["bitfinex","ETHUSD",1753730073038,0.002,3805.4,3805.3,9.54318119]
["bitfinex","ETHUSD",1753730074204,0.002,3805.4,3805.3,9.54345761]
["bitfinex","ETHUSD",1753730075434,0.002,3805.4,3805.3,9.30095279]
["bitfinex","ETHUSD",1753730075610,0.002,3805.4,3805.3,9.54348895]
["bitfinex","ETHUSD",1753730081740,0.002,3805.4,3805.3,9.99368895]
["bitfinex","ETHUSD",1753730082307,0.002,3805.4,3805.3,10.60678895]
["bitfinex","ETHUSD",1753730082505,0.04,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1753730082730,0.04,3805.9,3805.8,12.94801817]
["bitfinex","ETHUSD",1753730082930,0.04,3805.9,3805.8,14.17904249]
["bitfinex","ETHUSD",1753730083721,0.04,3805.9,3805.8,8.92394249]
["bitfinex","ETHUSD",1753730084046,1.0808,3805.9,3805.8,7.1293536]
["bitfinex","ETHUSD",1753730084207,0.6528,3805.9,3805.8,7.1293536]
["bitfinex","ETHUSD",1753730084402,0.04,3805.9,3805.8,12.1321932]
["bitfinex","ETHUSD",1753730086404,0.04,3805.9,3805.8,15.6821932]
["bitfinex","ETHUSD",1753730086604,0.04,3805.9,3805.8,17.5727932]
["bitfinex","ETHUSD",1753730086848,0.04,3805.9,3805.8,19.59283741]
["bitfinex","ETHUSD",1753730087923,0.04,3805.9,3805.8,19.59268347]
["bitfinex","ETHUSD",1753730088860,1e-08,3805.9,3805.8,19.59268347]
["bitfinex","ETHUSD",1753730091669,1e-08,3805.9,3805.8,15.46468347]
["bitfinex","ETHUSD",1753730091869,1e-08,3805.9,3805.8,19.58968347]
["bitfinex","ETHUSD",1753730092379,0.002,3806.2,3806.1,3.17736134]
["bitfinex","ETHUSD",1753730092679,0.002,3806.2,3806.1,8.06776802]
["bitfinex","ETHUSD",1753730092885,0.002,3806.2,3806.1,8.19896802]
["bitfinex","ETHUSD",1753730094639,0.6148,3806.2,3806.1,8.19796802]
["bitfinex","ETHUSD",1753730094992,1.0428,3806.2,3806.1,7.67499256]
["bitfinex","ETHUSD",1753730095163,0.6148,3806.2,3806.1,7.67499256]
["bitfinex","ETHUSD",1753730096035,0.6148,3806.2,3806.1,7.87139064]
["bitfinex","ETHUSD",1753730096240,1.0428,3806.2,3806.1,7.87139064]
["bitfinex","ETHUSD",1753730099061,1.0428,3806.2,3806.1,7.18919064]
["bitfinex","ETHUSD",1753730101488,2.62669392,3807.1,3806.1,7.18919064]
["bitfinex","ETHUSD",1753730101489,0.002,3807.5,3806.2,0.7645]
["bitfinex","ETHUSD",1753730101685,0.04,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1753730101886,0.6528,3807.9,3807.8,0.24243122]
["bitfinex","ETHUSD",1753730102046,1.0808,3807.9,3807.8,5.24527082]
["bitfinex","ETHUSD",1753730102547,1.0808,3807.9,3807.8,7.87145917]
["bitfinex","ETHUSD",1753730102748,1.0808,3807.9,3807.8,5.24527082]
["bitfinex","ETHUSD",1753730103402,1.0808,3807.9,3807.8,0.24243122]
["bitfinex","ETHUSD",1753730103894,1.0808,3807.9,3807.8,0.24209236]
["bitfinex","ETHUSD",1753730104098,5.2018,3807.9,3807.8,0.24209236]
["bitfinex","ETHUSD",1753730104755,5.2018,3807.9,3807.8,7.87112031]
["bitfinex","ETHUSD",1753730104756,0.04,3807.9,3807.8,7.87112031]
["bitfinex","ETHUSD",1753730104953,0.6528,3807.9,3807.8,7.87112031]
["bitfinex","ETHUSD",1753730105196,0.6528,3807.9,3807.8,8.42112031]
["bitfinex","ETHUSD",1753730105860,0.6528,3807.9,3807.8,7.87112031]
["bitfinex","ETHUSD",1753730106060,1.0808,3807.9,3807.8,0.24209236]
["bitfinex","ETHUSD",1753730106362,1.8404,3807.9,3807.8,0.24200189]
["bitfinex","ETHUSD",1753730106762,4.49934587,3807.9,3807.8,0.24200189]
["bitfinex","ETHUSD",1753730106996,7.49934587,3807.9,3807.8,0.24200189]
["bitfinex","ETHUSD",1753730107203,3.0,3807.8,3805.4,5.0028396]
["bitfinex","ETHUSD",1753730107362,3.0,3807.8,3806.4,2.62712647]
["bitfinex","ETHUSD",1753730107363,0.7596,3807.0,3806.4,2.62712647]
["bitfinex","ETHUSD",1753730107697,0.7596,3807.0,3806.7,2.62693576]
["bitfinex","ETHUSD",1753730107698,5.1608,3806.9,3806.7,2.62693576]
["bitfinex","ETHUSD",1753730107902,4.12,3806.8,3806.7,2.62693576]
["bitfinex","ETHUSD",1753730109472,0.6128,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1753730109670,5.1608,3807.0,3806.6,5.0028396]
["bitfinex","ETHUSD",1753730109898,0.7884,3806.8,3806.3,3.0]
["bitfinex","ETHUSD",1753730110200,1.0408,3806.7,3806.3,2.62721398]
["bitfinex","ETHUSD",1753730110398,0.7884,3806.8,3806.2,2.62727653]
["bitfinex","ETHUSD",1753730110602,1.0408,3806.6,3806.1,2.62735325]
["bitfinex","ETHUSD",1753730110805,1.0408,3806.5,3805.2,0.8088]
["bitfinex","ETHUSD",1753730110963,0.7884,3806.4,3805.3,0.22587296]
["bitfinex","ETHUSD",1753730111159,4.12,3806.3,3805.9,2.62748727]
["bitfinex","ETHUSD",1753730111415,1.0408,3806.2,3806.0,2.6273686]
["bitfinex","ETHUSD",1753730111776,1.172,3806.1,3805.5,0.1312]
["bitfinex","ETHUSD",1753730111980,1.172,3806.1,3805.8,2.62754939]
["bitfinex","ETHUSD",1753730112276,0.6128,3806.0,3805.5,0.1312]
["bitfinex","ETHUSD",1753730112473,1.0408,3806.0,3805.8,2.62750506]
["bitfinex","ETHUSD",1753730112680,1.0408,3805.9,3805.3,0.22587296]
["bitfinex","ETHUSD",1753730112886,0.7884,3805.7,3805.3,0.22587296]
["bitfinex","ETHUSD",1753730113088,0.7884,3805.7,3805.6,2.62770653]
["bitfinex","ETHUSD",1753730113284,5.3812,3805.7,3805.6,2.62770653]
["bitfinex","ETHUSD",1753730113499,5.3812,3805.7,3805.5,2.62776024]
["bitfinex","ETHUSD",1753730113672,5.3812,3805.7,3805.6,2.62770653]
["bitfinex","ETHUSD",1753730114582,6.021,3805.7,3805.6,2.62770653]
["bitfinex","ETHUSD",1753730115609,6.021,3805.7,3805.5,2.62776853]
["bitfinex","ETHUSD",1753730115811,5.3812,3805.7,3805.5,2.62776853]
["bitfinex","ETHUSD",1753730116130,5.3812,3805.7,3805.3,0.026]
["bitfinex","ETHUSD",1753730116131,1.1126,3805.6,3805.3,0.026]
["bitfinex","ETHUSD",1753730116295,1.2438,3805.6,3805.5,2.62777558]
["bitfinex","ETHUSD",1753730116474,1.2438,3805.6,3805.5,2.62877558]
["bitfinex","ETHUSD",1753730116806,0.771,3805.6,3805.5,2.62877558]
["bitfinex","ETHUSD",1753730118194,0.771,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753730118514,1.2438,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753730124919,1.2438,3805.6,3805.5,0.2427676]
["bitfinex","ETHUSD",1753730125114,1.2438,3805.6,3805.5,0.48453028]
["bitfinex","ETHUSD",1753730125314,1.2438,3805.6,3805.5,0.62956931]
["bitfinex","ETHUSD",1753730126136,3.87150653,3805.6,3805.5,0.62956931]
["bitfinex","ETHUSD",1753730126339,1.2438,3805.6,3805.5,0.62956931]
["bitfinex","ETHUSD",1753730126638,5.3618,3805.6,3805.5,0.62956931]
["bitfinex","ETHUSD",1753730126989,4.889,3805.6,3805.5,0.62956931]
["bitfinex","ETHUSD",1753730127395,0.771,3805.6,3805.5,0.62956931]
["bitfinex","ETHUSD",1753730127596,4.889,3805.6,3805.5,0.62956931]
["bitfinex","ETHUSD",1753730128132,0.771,3805.6,3805.5,0.62956931]
["bitfinex","ETHUSD",1753730128429,4.2492,3805.6,3805.5,0.62956931]
["bitfinex","ETHUSD",1753730129640,4.889,3805.6,3805.5,0.62956931]
["bitfinex","ETHUSD",1753730129840,0.771,3805.6,3805.5,0.62956931]
["bitfinex","ETHUSD",1753730129996,4.889,3805.6,3805.5,0.62956931]
["bitfinex","ETHUSD",1753730130652,5.3618,3805.6,3805.5,0.62956931]
["bitfinex","ETHUSD",1753730130854,0.771,3805.6,3805.5,0.62956931]
["bitfinex","ETHUSD",1753730130998,4.2492,3805.6,3805.5,3.25734489]
["bitfinex","ETHUSD",1753730131318,4.2492,3805.6,3805.5,0.62956931]
["bitfinex","ETHUSD",1753730132022,4.7492,3805.6,3805.5,0.62956931]
["bitfinex","ETHUSD",1753730132344,4.7492,3805.6,3805.5,3.25734489]
["bitfinex","ETHUSD",1753730132748,4.7492,3805.6,3805.5,0.62956931]
["bitfinex","ETHUSD",1753730133850,5.389,3805.6,3805.5,0.62956931]
["bitfinex","ETHUSD",1753730134021,5.8618,3805.6,3805.5,0.62956931]
["bitfinex","ETHUSD",1753730134902,6.1502,3805.6,3805.5,0.62956931]
["bitfinex","ETHUSD",1753730135601,6.1502,3805.6,3805.5,0.38780171]
["bitfinex","ETHUSD",1753730135802,6.1502,3805.6,3805.5,0.62925825]
["bitfinex","ETHUSD",1753730136839,8.77790653,3805.6,3805.5,0.62925825]
["bitfinex","ETHUSD",1753730139939,11.77790653,3805.6,3805.5,0.62925825]
["bitfinex","ETHUSD",1753730140442,7.65990653,3805.6,3805.5,0.62925825]
["bitfinex","ETHUSD",1753730140604,11.30310653,3805.6,3805.5,0.62925825]
["bitfinex","ETHUSD",1753730140803,7.65990653,3805.6,3805.5,0.62925825]
["bitfinex","ETHUSD",1753730141130,10.66330653,3805.6,3805.5,0.38749557]
["bitfinex","ETHUSD",1753730141331,11.30310653,3805.6,3805.5,0.38749557]
["bitfinex","ETHUSD",1753730141532,11.77590653,3805.6,3805.5,0.38749557]
["bitfinex","ETHUSD",1753730142343,7.18710653,3805.6,3805.5,0.38749557]
["bitfinex","ETHUSD",1753730142544,11.30210653,3805.6,3805.5,0.38749557]
["bitfinex","ETHUSD",1753730143127,11.74010653,3805.6,3805.5,0.38749557]
["bitfinex","ETHUSD",1753730146412,7.62510653,3805.6,3805.5,0.38749557]
["bitfinex","ETHUSD",1753730146945,0.08650443,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753730147250,4.20150443,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753730147549,7.86228719,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753730147750,8.77958719,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753730148538,15.09458719,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753730149156,18.09458719,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753730150348,12.94678719,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753730150547,14.30160443,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753730150857,16.92958719,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753730151024,14.30160443,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753730151228,10.51550443,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753730152662,13.14348719,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753730152980,14.17728719,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753730154827,11.11130443,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753730155241,13.73928719,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753730155854,14.52538719,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753730156028,14.96338719,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753730156230,11.89740443,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753730156481,14.52538719,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753730159584,6.40150443,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753730159770,10.51350443,3805.2,3805.1,0.43520001]
["bitfinex","ETHUSD",1753730160551,6.53270443,3805.2,3805.1,3.58465183]
["bitfinex","ETHUSD",1753730160889,10.51250443,3805.2,3805.1,4.93705183]
["bitfinex","ETHUSD",1753730161179,10.51250443,3805.2,3805.1,5.06825183]
["bitfinex","ETHUSD",1753730162979,10.51250443,3805.2,3805.1,0.43520001]
["bitfinex","ETHUSD",1753730163181,10.51250443,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753730163699,10.51250443,3805.2,3805.1,0.43520001]
["bitfinex","ETHUSD",1753730164551,10.60250443,3805.2,3805.1,3.58465183]
["bitfinex","ETHUSD",1753730164783,4.28750443,3805.2,3805.1,0.43520001]
["bitfinex","ETHUSD",1753730166510,4.28750443,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753730166722,7.54413697,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753730166866,8.73538719,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753730168499,7.50928719,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753730169207,6.91348719,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753730169767,2.80448719,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753730169973,4.28550443,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753730170214,0.17650443,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753730170374,0.17650443,3805.2,3805.1,0.43520001]
["bitfinex","ETHUSD",1753730170576,4.28550443,3805.2,3805.1,0.95660001]
["bitfinex","ETHUSD",1753730171215,4.28550443,3805.2,3805.1,3.58465183]
["bitfinex","ETHUSD",1753730171389,4.28550443,3805.2,3805.1,0.43520001]
["bitfinex","ETHUSD",1753730172889,4.28550443,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753730173090,5.37170443,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753730173278,7.99968719,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753730173891,4.89750443,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753730174092,4.28550443,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753730174303,4.19550443,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753730174924,6.82348719,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753730175208,4.80750443,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753730177314,7.43548719,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753730177723,8.68368719,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753730181601,11.68368719,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753730182228,7.10048719,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753730182397,11.20648719,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753730182792,9.82048719,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753730183189,9.82048719,3805.2,3805.1,0.00100001]
["bitfinex","ETHUSD",1753730183394,10.43248719,3805.2,3805.1,0.00100001]
["bitfinex","ETHUSD",1753730183592,11.68068719,3805.2,3805.1,0.00100001]
["bitfinex","ETHUSD",1753730183905,11.67968719,3805.2,3805.1,0.00100001]
["bitfinex","ETHUSD",1753730184218,11.68168719,3805.2,3805.1,0.00100001]
["bitfinex","ETHUSD",1753730185491,7.57668719,3805.2,3805.1,0.00100001]
["bitfinex","ETHUSD",1753730185694,11.68168719,3805.2,3805.1,0.00100001]
["bitfinex","ETHUSD",1753730186104,11.20748719,3805.2,3805.1,0.00100001]
["bitfinex","ETHUSD",1753730186426,11.68168719,3805.2,3805.1,0.00100001]
["bitfinex","ETHUSD",1753730188097,10.59548719,3805.2,3805.1,0.00100001]
["bitfinex","ETHUSD",1753730188303,11.68168719,3805.2,3805.1,0.00100001]
["bitfinex","ETHUSD",1753730188932,9.82148719,3805.2,3805.1,0.00100001]
["bitfinex","ETHUSD",1753730189099,10.43348719,3805.2,3805.1,0.00100001]
["bitfinex","ETHUSD",1753730190122,10.90768719,3805.2,3805.1,0.00100001]
["bitfinex","ETHUSD",1753730190840,11.68168719,3805.2,3805.1,0.00100001]
["bitfinex","ETHUSD",1753730191339,6.49048719,3805.2,3805.1,0.00100001]
["bitfinex","ETHUSD",1753730191565,9.82048719,3805.2,3805.1,0.00100001]
["bitfinex","ETHUSD",1753730194003,10.43248719,3805.2,3805.1,0.00100001]
["bitfinex","ETHUSD",1753730195761,10.43248719,3805.2,3805.1,0.23658735]
["bitfinex","ETHUSD",1753730196258,10.90668719,3805.2,3805.1,0.23658735]
["bitfinex","ETHUSD",1753730198641,10.43248719,3805.2,3805.1,0.23658735]
["bitfinex","ETHUSD",1753730200167,17.43248719,3805.2,3805.1,0.14658735]
["bitfinex","ETHUSD",1753730200764,17.90668719,3805.2,3805.1,0.14658735]
["bitfinex","ETHUSD",1753730201330,18.72028719,3805.2,3805.1,0.14658735]
["bitfinex","ETHUSD",1753730201550,2.62812089,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753730201754,6.86132089,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753730201953,7.47332089,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753730203078,7.90082089,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753730206176,14.90082089,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753730208842,14.47332089,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753730210682,10.89322089,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753730211185,11.13983208,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753730211484,10.89322089,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753730212069,5.75932089,3805.0,3804.9,0.24242224]
["bitfinex","ETHUSD",1753730212387,5.75932089,3805.0,3804.9,1.18222224]
["bitfinex","ETHUSD",1753730212388,4.2302,3805.0,3804.9,1.18222224]
["bitfinex","ETHUSD",1753730213389,0.1312,3805.0,3804.9,1.18222224]
["bitfinex","ETHUSD",1753730213556,4.2302,3805.0,3804.9,4.6011122]
["bitfinex","ETHUSD",1753730213873,4.099,3805.0,3804.9,4.6011122]
["bitfinex","ETHUSD",1753730218090,4.099,3805.0,3804.9,1.97292224]
["bitfinex","ETHUSD",1753730218309,4.099,3805.0,3804.9,4.6011122]
["bitfinex","ETHUSD",1753730219757,4.099,3805.0,3804.9,1.97292224]
["bitfinex","ETHUSD",1753730220171,4.099,3805.0,3804.9,1.49362224]
["bitfinex","ETHUSD",1753730221897,4.096,3805.0,3804.9,1.97292224]
["bitfinex","ETHUSD",1753730222096,4.096,3805.0,3804.9,4.1218122]
["bitfinex","ETHUSD",1753730222274,4.096,3805.0,3804.9,4.6011122]
["bitfinex","ETHUSD",1753730222611,0.002,3805.2,3805.1,3.96875182]
["bitfinex","ETHUSD",1753730222902,4.098,3805.2,3805.1,7.96461571]
["bitfinex","ETHUSD",1753730223072,4.098,3805.2,3805.1,8.55628319]
["bitfinex","ETHUSD",1753730223273,4.098,3805.2,3805.1,9.03558319]
["bitfinex","ETHUSD",1753730224860,4.098,3805.2,3805.1,8.55628319]
["bitfinex","ETHUSD",1753730226198,4.098,3805.2,3805.1,9.03558319]
["bitfinex","ETHUSD",1753730227595,4.098,3805.2,3805.1,8.55628319]
["bitfinex","ETHUSD",1753730227967,4.098,3805.2,3805.1,9.03558319]
["bitfinex","ETHUSD",1753730230102,4.098,3805.2,3805.1,8.55628319]
["bitfinex","ETHUSD",1753730230619,4.098,3805.2,3805.1,1.62348394]
["bitfinex","ETHUSD",1753730230767,4.098,3805.2,3805.1,1.03178394]
["bitfinex","ETHUSD",1753730230971,4.7024,3805.2,3805.1,3.6597749]
["bitfinex","ETHUSD",1753730231199,4.098,3805.2,3805.1,3.6597749]
["bitfinex","ETHUSD",1753730231395,4.098,3805.2,3805.1,4.1202749]
["bitfinex","ETHUSD",1753730233405,0.5587,3805.7,3805.1,5.1495749]
["bitfinex","ETHUSD",1753730233406,0.1312,3805.7,3805.1,5.1495749]
["bitfinex","ETHUSD",1753730233622,7.002,3806.0,3805.8,2.62753618]
["bitfinex","ETHUSD",1753730233941,7.002,3806.0,3805.8,3.17753618]
["bitfinex","ETHUSD",1753730233942,4.093,3805.9,3805.8,3.17753618]
["bitfinex","ETHUSD",1753730234119,0.002,3806.0,3805.9,3.1067994]
["bitfinex","ETHUSD",1753730234323,0.002,3806.0,3805.9,3.89775877]
["bitfinex","ETHUSD",1753730234502,0.002,3806.0,3805.9,4.37115877]
["bitfinex","ETHUSD",1753730236738,0.002,3806.0,3805.9,3.89185877]
["bitfinex","ETHUSD",1753730238102,0.002,3806.0,3805.9,5.20723376]
["bitfinex","ETHUSD",1753730238299,0.002,3806.0,3805.9,5.18095877]
["bitfinex","ETHUSD",1753730238926,0.002,3806.4,3806.3,3.17722328]
["bitfinex","ETHUSD",1753730239153,4.093,3806.4,3806.3,7.98273008]
["bitfinex","ETHUSD",1753730239541,4.093,3806.4,3806.3,9.06663008]
["bitfinex","ETHUSD",1753730239899,4.7024,3806.4,3806.3,1.05075937]
["bitfinex","ETHUSD",1753730240106,4.7024,3806.4,3806.3,3.67798265]
["bitfinex","ETHUSD",1753730240429,4.7024,3806.4,3806.3,8.93543008]
["bitfinex","ETHUSD",1753730240430,4.092,3806.4,3806.3,8.93543008]
["bitfinex","ETHUSD",1753730240739,4.092,3806.4,3806.3,8.45613008]
["bitfinex","ETHUSD",1753730242133,4.092,3806.4,3806.3,7.98273008]
["bitfinex","ETHUSD",1753730243618,4.092,3806.4,3806.3,8.45613008]
["bitfinex","ETHUSD",1753730244330,4.092,3806.4,3806.3,8.45540765]
["bitfinex","ETHUSD",1753730244706,4.7014,3806.4,3806.3,7.98200765]
["bitfinex","ETHUSD",1753730245222,4.7014,3806.4,3806.3,7.17220765]
["bitfinex","ETHUSD",1753730246853,4.7014,3806.4,3806.3,6.62209003]
["bitfinex","ETHUSD",1753730247051,4.092,3806.4,3806.3,8.45529003]
["bitfinex","ETHUSD",1753730247240,4.092,3806.4,3806.3,8.58649003]
["bitfinex","ETHUSD",1753730248928,4.092,3806.4,3806.3,8.11309003]
["bitfinex","ETHUSD",1753730249130,4.092,3806.4,3806.3,8.58649003]
["bitfinex","ETHUSD",1753730249373,0.002,3806.6,3806.5,3.17708524]
["bitfinex","ETHUSD",1753730249552,4.089,3806.6,3806.5,3.44347541]
["bitfinex","ETHUSD",1753730249857,4.089,3806.6,3806.5,4.02180456]
["bitfinex","ETHUSD",1753730250431,4.089,3806.6,3806.5,4.48010456]
["bitfinex","ETHUSD",1753730250638,0.002,3806.6,3806.5,7.48010456]
["bitfinex","ETHUSD",1753730250822,0.002,3806.8,3806.7,3.98674722]
["bitfinex","ETHUSD",1753730251022,0.002,3806.8,3806.7,8.13908344]
["bitfinex","ETHUSD",1753730251259,0.002,3806.8,3806.7,9.04451397]
["bitfinex","ETHUSD",1753730251455,0.002,3806.8,3806.7,12.04451397]
["bitfinex","ETHUSD",1753730251886,0.002,3807.2,3807.1,3.98647121]
["bitfinex","ETHUSD",1753730252091,4.089,3808.0,3807.8,3.98598835]
["bitfinex","ETHUSD",1753730252375,4.089,3808.0,3807.8,7.9808551]
["bitfinex","ETHUSD",1753730252572,0.002,3808.0,3807.8,8.5854551]
["bitfinex","ETHUSD",1753730252772,0.002,3808.0,3807.8,9.0437551]
["bitfinex","ETHUSD",1753730253289,0.002,3808.0,3807.8,8.5854551]
["bitfinex","ETHUSD",1753730254441,0.002,3808.0,3807.8,8.1120551]
["bitfinex","ETHUSD",1753730254633,1.0989,3807.9,3807.8,2.99750767]
["bitfinex","ETHUSD",1753730254831,1.0989,3807.9,3807.8,6.51213578]
["bitfinex","ETHUSD",1753730255073,0.6494,3807.9,3807.8,6.75177697]
["bitfinex","ETHUSD",1753730255230,0.6494,3807.9,3807.8,6.51213578]
["bitfinex","ETHUSD",1753730256554,0.6494,3807.9,3807.8,6.75173538]
["bitfinex","ETHUSD",1753730256758,0.04,3807.9,3807.8,6.75173538]
["bitfinex","ETHUSD",1753730257341,0.04,3807.9,3807.8,7.77513538]
["bitfinex","ETHUSD",1753730261588,0.6494,3807.9,3807.8,3.54698795]
["bitfinex","ETHUSD",1753730261794,1.0989,3807.9,3807.8,3.54698795]
["bitfinex","ETHUSD",1753730262077,1.0989,3807.9,3807.8,2.86578795]
["bitfinex","ETHUSD",1753730263042,1.0989,3807.9,3807.8,2.86595584]
["bitfinex","ETHUSD",1753730263572,1.0989,3807.9,3807.8,0.23976749]
["bitfinex","ETHUSD",1753730264876,1.0989,3807.9,3807.8,2.86595584]
["bitfinex","ETHUSD",1753730265080,1.0989,3807.9,3807.8,0.23976749]
["bitfinex","ETHUSD",1753730265382,0.004,3808.3,3807.9,0.55]
["bitfinex","ETHUSD",1753730265582,0.04,3808.9,3808.8,3.17549884]
["bitfinex","ETHUSD",1753730265765,0.04,3808.9,3808.8,7.72704627]
["bitfinex","ETHUSD",1753730265966,0.04,3808.9,3808.8,8.41365654]
["bitfinex","ETHUSD",1753730266172,0.10498389,3809.4,3809.3,2.62515422]
["bitfinex","ETHUSD",1753730266347,0.10498389,3809.4,3809.3,10.75295319]
["bitfinex","ETHUSD",1753730266548,0.10498389,3809.4,3809.3,11.64400165]
["bitfinex","ETHUSD",1753730266872,0.10498389,3809.4,3809.3,11.88354515]
["bitfinex","ETHUSD",1753730267056,0.10498389,3809.4,3809.3,10.96624515]
["bitfinex","ETHUSD",1753730267782,0.10498389,3809.4,3809.3,11.88354515]
["bitfinex","ETHUSD",1753730268853,0.10498389,3809.4,3809.3,10.96624515]
["bitfinex","ETHUSD",1753730269042,0.10498389,3809.4,3809.3,7.21149772]
["bitfinex","ETHUSD",1753730269244,0.66158389,3809.4,3809.3,7.21149772]
["bitfinex","ETHUSD",1753730269456,0.66158389,3809.4,3809.3,6.41408066]
["bitfinex","ETHUSD",1753730271185,0.10498389,3809.4,3809.3,6.41408066]
["bitfinex","ETHUSD",1753730271353,0.10498389,3809.4,3809.3,6.41398365]
["bitfinex","ETHUSD",1753730271554,0.66158389,3809.4,3809.3,6.41398365]
["bitfinex","ETHUSD",1753730271874,0.66158389,3809.4,3809.3,2.86398365]
["bitfinex","ETHUSD",1753730272187,1.88648389,3809.4,3809.3,2.86398365]
["bitfinex","ETHUSD",1753730273183,1.88648389,3809.4,3809.3,0.23882943]
["bitfinex","ETHUSD",1753730273384,1.88848389,3809.4,3809.3,0.23882943]
["bitfinex","ETHUSD",1753730274580,1.88848389,3809.4,3809.3,2.86398365]
["bitfinex","ETHUSD",1753730274581,0.10698389,3809.4,3809.3,2.86398365]
["bitfinex","ETHUSD",1753730275092,0.66358389,3809.4,3809.3,2.86398365]
["bitfinex","ETHUSD",1753730275289,0.10698389,3809.4,3809.3,2.86398365]
["bitfinex","ETHUSD",1753730275860,4.18498389,3809.4,3809.3,2.86398365]
["bitfinex","ETHUSD",1753730276089,0.10698389,3809.4,3809.3,3.41398365]
["bitfinex","ETHUSD",1753730276287,0.10698389,3809.4,3809.3,3.86078365]
["bitfinex","ETHUSD",1753730278273,0.10698389,3809.4,3809.3,3.88703519]
["bitfinex","ETHUSD",1753730278473,0.10698389,3809.4,3809.3,4.34813519]
["bitfinex","ETHUSD",1753730279285,0.10698389,3809.4,3809.3,3.88703519]
["bitfinex","ETHUSD",1753730279484,0.10698389,3809.4,3809.3,3.41398365]
["bitfinex","ETHUSD",1753730280006,0.10698389,3809.4,3809.3,3.86078365]
["bitfinex","ETHUSD",1753730280393,0.10698389,3809.4,3809.3,3.41398365]
["bitfinex","ETHUSD",1753730280918,1e-08,3809.4,3809.3,7.34813519]
["bitfinex","ETHUSD",1753730281120,0.04,3809.9,3809.8,3.4216097]
["bitfinex","ETHUSD",1753730281410,0.04,3809.9,3809.8,3.79163913]
["bitfinex","ETHUSD",1753730281633,0.004,3811.3,3810.8,0.55]
["bitfinex","ETHUSD",1753730281780,0.004,3811.3,3810.8,2.86295034]
["bitfinex","ETHUSD",1753730281982,1.0322,3810.9,3810.8,2.86295034]
["bitfinex","ETHUSD",1753730283089,0.5966,3810.9,3810.8,2.86295034]
["bitfinex","ETHUSD",1753730283494,0.04,3810.9,3810.8,2.86295034]
["bitfinex","ETHUSD",1753730284025,0.5966,3810.9,3810.8,2.86295034]
["bitfinex","ETHUSD",1753730285784,0.5966,3810.9,3810.8,0.23882943]
["bitfinex","ETHUSD",1753730286119,1.0322,3810.9,3810.8,0.23882943]
["bitfinex","ETHUSD",1753730286625,1.8481,3810.9,3810.8,0.23882943]
["bitfinex","ETHUSD",1753730286979,4.47215206,3810.9,3810.8,0.23882943]
["bitfinex","ETHUSD",1753730287379,1.8481,3810.9,3810.8,0.23882943]
["bitfinex","ETHUSD",1753730287630,4.6716,3810.9,3810.8,2.86295034]
["bitfinex","ETHUSD",1753730288291,4.115,3810.9,3810.8,3.41295034]
["bitfinex","ETHUSD",1753730289392,0.04,3810.9,3810.8,3.41295034]
["bitfinex","ETHUSD",1753730289623,0.04,3810.9,3810.8,3.85975034]
["bitfinex","ETHUSD",1753730289812,0.04,3810.9,3810.8,3.41295034]
["bitfinex","ETHUSD",1753730294399,0.5972,3810.9,3810.8,3.41295034]
["bitfinex","ETHUSD",1753730294603,0.5972,3810.9,3810.8,0.23882943]
["bitfinex","ETHUSD",1753730294604,1.8696,3810.9,3810.8,0.23882943]
["bitfinex","ETHUSD",1753730294899,4.113,3810.9,3810.8,3.41295034]
["bitfinex","ETHUSD",1753730295108,4.113,3810.9,3810.8,3.54415034]
["bitfinex","ETHUSD",1753730295599,0.04,3810.9,3810.8,3.54415034]
["bitfinex","ETHUSD",1753730295845,4.113,3810.9,3810.8,3.54415034]
["bitfinex","ETHUSD",1753730296008,4.113,3810.9,3810.8,3.54395724]
["bitfinex","ETHUSD",1753730297466,0.04,3810.9,3810.8,4.47419844]
["bitfinex","ETHUSD",1753730297931,1e-08,3811.0,3810.9,6.17405206]
["bitfinex","ETHUSD",1753730298135,1e-08,3811.0,3810.9,7.20478839]
["bitfinex","ETHUSD",1753730298368,1e-08,3811.0,3810.9,8.10878839]
["bitfinex","ETHUSD",1753730298736,1e-08,3811.0,3810.9,7.64768839]
["bitfinex","ETHUSD",1753730298969,1e-08,3811.0,3810.9,7.20478839]
["bitfinex","ETHUSD",1753730299468,1e-08,3811.0,3810.9,7.64768839]
["bitfinex","ETHUSD",1753730305007,1e-08,3811.0,3810.9,3.41268839]
["bitfinex","ETHUSD",1753730305283,0.55720001,3811.0,3810.9,3.41268839]
["bitfinex","ETHUSD",1753730305648,1.01370001,3811.0,3810.9,3.41268839]
["bitfinex","ETHUSD",1753730305852,0.55720001,3811.0,3810.9,3.41268839]
["bitfinex","ETHUSD",1753730307367,1.01370001,3811.0,3810.9,0.23863633]
["bitfinex","ETHUSD",1753730307581,1.01370001,3811.0,3810.9,2.86268839]
["bitfinex","ETHUSD",1753730308498,1.79550001,3811.0,3810.9,2.86268839]
["bitfinex","ETHUSD",1753730308696,0.55720001,3811.0,3810.9,2.86268839]
["bitfinex","ETHUSD",1753730309056,1.01370001,3811.0,3810.9,0.23863633]
["bitfinex","ETHUSD",1753730309261,1.79550001,3811.0,3810.9,0.23863633]
["bitfinex","ETHUSD",1753730309456,1.92670001,3811.0,3810.9,0.23921649]
["bitfinex","ETHUSD",1753730309855,5.99670001,3811.0,3810.9,0.23921649]
["bitfinex","ETHUSD",1753730310994,8.62068321,3811.0,3810.9,0.23921649]
["bitfinex","ETHUSD",1753730312204,15.62068321,3811.0,3810.9,0.23921649]
["bitfinex","ETHUSD",1753730312374,18.62068321,3811.0,3810.9,0.23921649]
["bitfinex","ETHUSD",1753730312574,0.7818,3810.0,3809.3,2.62510945]
["bitfinex","ETHUSD",1753730312874,0.1312,3809.7,3809.4,2.62502863]
["bitfinex","ETHUSD",1753730313185,0.1312,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1753730313560,4.2002,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1753730313762,5.2139,3809.7,3809.2,0.001]
["bitfinex","ETHUSD",1753730313986,5.2139,3809.7,3809.2,2.62621486]
["bitfinex","ETHUSD",1753730313987,1.7955,3809.6,3809.2,2.62621486]
["bitfinex","ETHUSD",1753730314170,0.7818,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1753730314384,5.408,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1753730314690,5.8645,3809.6,3809.2,0.001]
["bitfinex","ETHUSD",1753730314889,0.1312,3809.4,3809.2,0.001]
["bitfinex","ETHUSD",1753730315279,4.45346864,3809.3,3809.2,0.001]
["bitfinex","ETHUSD",1753730316397,7.45346864,3809.3,3809.2,0.001]
["bitfinex","ETHUSD",1753730316694,7.42065422,3809.3,3809.2,0.001]
["bitfinex","ETHUSD",1753730316860,2.62522314,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753730317060,15.49072314,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753730317261,2.6259125,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753730317576,7.6079125,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753730317774,8.6216125,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753730318690,5.9957,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753730319385,8.6216125,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753730320900,5.9957,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753730321079,8.6216125,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753730321420,0.7818,3809.3,3808.2,0.7921]
["bitfinex","ETHUSD",1753730321713,4.10281528,3809.2,3808.3,0.8724]
["bitfinex","ETHUSD",1753730321919,0.5572,3809.1,3808.4,2.62572734]
["bitfinex","ETHUSD",1753730322079,0.5572,3809.1,3808.1,0.041]
["bitfinex","ETHUSD",1753730322280,0.5572,3809.1,3808.2,2.62590747]
["bitfinex","ETHUSD",1753730322281,0.4565,3809.0,3808.2,2.62590747]
["bitfinex","ETHUSD",1753730322505,4.6272,3809.2,3808.2,0.55]
["bitfinex","ETHUSD",1753730322808,0.5572,3809.2,3808.7,2.62550711]
["bitfinex","ETHUSD",1753730323026,4.6388,3809.1,3808.6,2.62562218]
["bitfinex","ETHUSD",1753730323174,0.5658,3809.0,3808.6,2.62562218]
["bitfinex","ETHUSD",1753730323383,0.5658,3809.0,3808.5,2.62569791]
["bitfinex","ETHUSD",1753730323579,4.073,3808.9,3808.3,3.06873869]
["bitfinex","ETHUSD",1753730323776,4.073,3808.9,3808.5,2.62565547]
["bitfinex","ETHUSD",1753730324018,4.073,3808.9,3808.6,2.62561945]
["bitfinex","ETHUSD",1753730324733,4.073,3808.9,3808.3,3.07733869]
["bitfinex","ETHUSD",1753730324734,4.6388,3808.9,3808.4,2.62574997]
["bitfinex","ETHUSD",1753730325094,1.0333,3808.8,3808.1,0.041]
["bitfinex","ETHUSD",1753730325296,0.5658,3808.8,3808.4,2.62576843]
["bitfinex","ETHUSD",1753730326115,0.7818,3808.8,3808.1,0.041]
["bitfinex","ETHUSD",1753730326312,1.3476,3808.8,3808.3,2.6258386]
["bitfinex","ETHUSD",1753730326616,1.3476,3808.8,3808.6,2.62560883]
["bitfinex","ETHUSD",1753730326813,1.3476,3808.8,3808.4,2.6257746]
["bitfinex","ETHUSD",1753730327051,1.3476,3808.8,3808.3,0.4515]
["bitfinex","ETHUSD",1753730327341,1.3476,3808.8,3808.1,0.041]
["bitfinex","ETHUSD",1753730327342,1.3827,3809.1,3808.5,2.62570565]
["bitfinex","ETHUSD",1753730327544,4.071,3809.0,3808.6,2.62556976]
["bitfinex","ETHUSD",1753730327719,4.071,3809.0,3808.5,2.62568083]
["bitfinex","ETHUSD",1753730327920,4.6388,3808.9,3808.5,2.62568083]
["bitfinex","ETHUSD",1753730328137,4.072,3808.8,3808.6,2.62563484]
["bitfinex","ETHUSD",1753730328435,0.8169,3809.1,3808.6,0.4515]
["bitfinex","ETHUSD",1753730328637,4.072,3809.0,3808.8,2.62544957]
["bitfinex","ETHUSD",1753730328815,4.072,3809.0,3808.6,2.62562835]
["bitfinex","ETHUSD",1753730329015,4.072,3809.0,3808.4,0.4295]
["bitfinex","ETHUSD",1753730329016,4.072,3809.0,3808.7,2.62555727]
["bitfinex","ETHUSD",1753730329211,4.072,3808.9,3808.8,2.6254595]
["bitfinex","ETHUSD",1753730329551,4.072,3808.9,3808.7,2.62555002]
["bitfinex","ETHUSD",1753730329943,4.6378,3808.9,3808.4,0.4515]
["bitfinex","ETHUSD",1753730330247,4.6378,3808.9,3808.1,0.041]
["bitfinex","ETHUSD",1753730330248,0.5658,3808.8,3808.1,0.041]
["bitfinex","ETHUSD",1753730330452,1.0333,3808.8,3808.5,2.62566824]
["bitfinex","ETHUSD",1753730330649,4.072,3808.9,3808.5,2.62566824]
["bitfinex","ETHUSD",1753730330946,4.071,3808.8,3808.6,2.62561121]
["bitfinex","ETHUSD",1753730331329,0.1312,3808.7,3808.6,2.62561121]
["bitfinex","ETHUSD",1753730331730,0.1312,3808.7,3808.4,2.6257746]
["bitfinex","ETHUSD",1753730332471,0.1312,3808.7,3808.5,2.62568585]
["bitfinex","ETHUSD",1753730332650,0.1312,3808.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1753730333634,0.1312,3808.7,3808.6,2.57563671]
["bitfinex","ETHUSD",1753730334055,0.1312,3808.7,3808.5,2.62569107]
["bitfinex","ETHUSD",1753730334259,0.1312,3808.7,3808.1,0.6237]
["bitfinex","ETHUSD",1753730334446,0.697,3808.7,3808.5,2.6256395]
["bitfinex","ETHUSD",1753730335368,0.697,3808.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1753730335577,0.697,3808.7,3808.5,2.62567882]
["bitfinex","ETHUSD",1753730335727,0.697,3808.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1753730336341,0.697,3808.7,3808.5,2.62567734]
["bitfinex","ETHUSD",1753730336960,0.697,3808.7,3808.1,0.1722]
["bitfinex","ETHUSD",1753730337137,0.5658,3808.6,3808.5,2.62570127]
["bitfinex","ETHUSD",1753730337341,0.5658,3808.6,3808.4,2.62574669]
["bitfinex","ETHUSD",1753730337540,4.6368,3808.5,3808.1,0.041]
["bitfinex","ETHUSD",1753730337738,0.697,3808.4,3808.2,2.62590217]
["bitfinex","ETHUSD",1753730337938,0.5658,3808.3,3808.1,2.66696622]
["bitfinex","ETHUSD",1753730338150,4.071,3808.2,3808.1,2.66696622]
["bitfinex","ETHUSD",1753730338474,8.7111364,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753730338678,8.6783125,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753730340370,1.5139,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753730340670,5.5849,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753730341693,8.2108125,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753730341841,6.0524,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753730342033,5.5849,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753730342676,8.6783125,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753730343381,6.0524,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753730343691,8.6783125,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753730344971,18.6783125,3808.2,3808.1,0.041]
["bitfinex","ETHUSD",1753730345868,3.44322629,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753730346037,10.64542629,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753730346236,11.67872629,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753730347277,8.21122629,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753730347836,5.5849,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753730348645,0.9481,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753730348845,0.1312,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753730349062,4.2022,3807.6,3807.5,0.4525]
["bitfinex","ETHUSD",1753730349250,0.1312,3807.6,3807.5,0.4525]
["bitfinex","ETHUSD",1753730349451,4.2022,3807.6,3807.5,3.50099527]
["bitfinex","ETHUSD",1753730350278,0.1312,3807.6,3807.5,3.50099527]
["bitfinex","ETHUSD",1753730350476,6.31,3808.0,3807.5,1.6577]
["bitfinex","ETHUSD",1753730350777,0.1312,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1753730351080,4.2022,3808.4,3808.3,3.07734355]
["bitfinex","ETHUSD",1753730351271,0.8169,3809.4,3808.3,3.86044355]
["bitfinex","ETHUSD",1753730351477,0.1312,3808.7,3808.6,2.62562531]
["bitfinex","ETHUSD",1753730351783,4.2022,3808.7,3808.6,2.62562531]
["bitfinex","ETHUSD",1753730352768,4.2022,3808.7,3808.6,3.07712531]
["bitfinex","ETHUSD",1753730354004,4.2022,3808.7,3808.4,2.62575086]
["bitfinex","ETHUSD",1753730354482,4.2022,3808.7,3808.4,3.07615086]
["bitfinex","ETHUSD",1753730355280,0.5783,3808.6,3808.0,0.4504]
["bitfinex","ETHUSD",1753730355499,0.1312,3808.5,3808.0,0.5816]
["bitfinex","ETHUSD",1753730355673,4.071,3808.4,3808.1,0.4504]
["bitfinex","ETHUSD",1753730355873,4.071,3808.4,3808.2,2.6259125]
["bitfinex","ETHUSD",1753730356202,4.071,3808.4,3808.2,2.62589382]
["bitfinex","ETHUSD",1753730356409,4.071,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1753730356808,4.071,3808.4,3808.2,3.07629064]
["bitfinex","ETHUSD",1753730358215,4.071,3808.4,3808.2,0.4504]
["bitfinex","ETHUSD",1753730358422,4.071,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1753730358581,4.071,3808.4,3808.2,3.0762884]
["bitfinex","ETHUSD",1753730358928,4.6493,3808.4,3807.8,1.3647]
["bitfinex","ETHUSD",1753730359104,4.071,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1753730360724,4.6493,3808.4,3808.0,2.62599937]
["bitfinex","ETHUSD",1753730360943,1.0343,3808.3,3807.3,0.001]
["bitfinex","ETHUSD",1753730361235,0.1312,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1753730361385,4.2012,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1753730363243,4.2012,3807.9,3807.7,2.62624219]
["bitfinex","ETHUSD",1753730363391,0.5783,3807.8,3807.5,2.62737948]
["bitfinex","ETHUSD",1753730363586,0.1312,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753730363909,4.2012,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753730364122,4.7795,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753730364283,4.2012,3807.6,3807.5,2.62739527]
["bitfinex","ETHUSD",1753730364603,4.2012,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753730365014,4.2012,3807.6,3807.5,2.62739527]
["bitfinex","ETHUSD",1753730365232,4.07,3807.6,3807.5,3.07779527]
["bitfinex","ETHUSD",1753730366523,4.07,3807.6,3807.5,2.62739527]
["bitfinex","ETHUSD",1753730366739,4.6483,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753730367744,6.0329,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753730369819,5.5769,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753730370017,4.2012,3807.6,3807.5,2.62739527]
["bitfinex","ETHUSD",1753730370342,4.2012,3807.6,3807.5,3.07779527]
["bitfinex","ETHUSD",1753730370852,4.2012,3807.6,3807.5,3.31011404]
["bitfinex","ETHUSD",1753730371543,0.7974,3808.4,3807.6,0.55]
["bitfinex","ETHUSD",1753730371730,4.2012,3808.3,3807.7,1.08491877]
["bitfinex","ETHUSD",1753730371931,4.2012,3808.3,3808.2,2.6259125]
["bitfinex","ETHUSD",1753730372157,4.2012,3808.3,3808.2,2.85823127]
["bitfinex","ETHUSD",1753730373360,0.1312,3808.3,3808.2,3.30863127]
["bitfinex","ETHUSD",1753730373543,7.0,3808.8,3808.5,2.62565861]
["bitfinex","ETHUSD",1753730373739,4.07,3808.7,3808.6,2.85794644]
["bitfinex","ETHUSD",1753730374161,4.2012,3808.7,3808.6,0.23231877]
["bitfinex","ETHUSD",1753730374360,4.7795,3808.7,3808.6,0.23231877]
["bitfinex","ETHUSD",1753730374660,4.2012,3808.7,3808.6,2.85795548]
["bitfinex","ETHUSD",1753730374969,4.2012,3808.7,3808.6,3.30835548]
["bitfinex","ETHUSD",1753730375262,4.07,3808.7,3808.6,3.30835548]
["bitfinex","ETHUSD",1753730376069,4.07,3808.7,3808.6,3.31589082]
["bitfinex","ETHUSD",1753730377242,4.07,3808.7,3808.6,4.39929082]
["bitfinex","ETHUSD",1753730377853,4.07,3808.7,3808.6,3.99709082]
["bitfinex","ETHUSD",1753730379674,0.1312,3809.2,3809.1,2.62529206]
["bitfinex","ETHUSD",1753730379879,4.2002,3809.2,3809.1,2.86514617]
["bitfinex","ETHUSD",1753730380554,4.7785,3809.2,3809.1,2.86514617]
["bitfinex","ETHUSD",1753730380979,4.7785,3809.2,3809.1,0.23985411]
["bitfinex","ETHUSD",1753730381153,4.7785,3809.2,3809.1,2.86514617]
["bitfinex","ETHUSD",1753730383684,4.7785,3809.2,3809.1,0.23985411]
["bitfinex","ETHUSD",1753730383884,5.2389,3809.2,3809.1,0.23985411]
["bitfinex","ETHUSD",1753730384086,5.2409,3809.2,3809.1,0.23985411]
["bitfinex","ETHUSD",1753730386049,6.0383,3809.2,3809.1,0.23985411]
["bitfinex","ETHUSD",1753730390002,8.66352314,3809.2,3809.1,0.23985411]
["bitfinex","ETHUSD",1753730390204,6.0383,3809.2,3809.1,0.23985411]
["bitfinex","ETHUSD",1753730390585,8.66352314,3809.2,3809.1,0.23985411]
["bitfinex","ETHUSD",1753730395303,18.66352314,3809.2,3809.1,0.23985411]
["bitfinex","ETHUSD",1753730398585,18.66352314,3809.2,3808.1,0.001]
["bitfinex","ETHUSD",1753730398586,3.4457125,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753730398796,7.6767364,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753730398995,8.6472125,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753730399487,15.6472125,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753730399816,15.6472125,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753730399817,18.6472125,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753730400510,48.6472125,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753730400711,18.6472125,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753730401291,14.1198125,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753730401488,3.0,3808.1,3807.4,0.3828]
["bitfinex","ETHUSD",1753730401690,3.0,3808.1,3807.3,0.001]
["bitfinex","ETHUSD",1753730401691,2.62646425,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753730401892,7.64446425,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753730402108,11.18736425,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753730402337,11.64776425,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753730402721,18.64776425,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753730403648,18.77992369,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753730403952,19.32992369,3807.4,3807.3,1e-08]
["bitfinex","ETHUSD",1753730404151,5.62701623,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753730404468,17.64601623,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753730404746,3.44709231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753730404911,16.98913346,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753730405111,16.98913346,3806.2,3804.9,0.001]
["bitfinex","ETHUSD",1753730405112,2.62798276,3805.2,3804.9,0.001]
["bitfinex","ETHUSD",1753730405414,6.82718276,3805.2,3804.9,0.001]
["bitfinex","ETHUSD",1753730405841,0.1312,3805.2,3804.9,0.001]
["bitfinex","ETHUSD",1753730406033,6.82718276,3805.2,3804.9,0.001]
["bitfinex","ETHUSD",1753730407423,0.1312,3805.2,3805.1,0.8577]
["bitfinex","ETHUSD",1753730407968,4.068,3805.2,3805.1,4.33085182]
["bitfinex","ETHUSD",1753730408555,0.1312,3805.3,3805.2,2.62798276]
["bitfinex","ETHUSD",1753730408765,4.068,3805.3,3805.2,3.47301387]
["bitfinex","ETHUSD",1753730408960,4.068,3805.3,3805.2,0.8451]
["bitfinex","ETHUSD",1753730409119,4.1992,3805.3,3805.2,0.8451]
["bitfinex","ETHUSD",1753730409428,4.1992,3805.3,3805.1,0.8577]
["bitfinex","ETHUSD",1753730409636,4.1992,3805.3,3805.2,0.8451]
["bitfinex","ETHUSD",1753730409959,4.2002,3805.3,3805.2,3.47308276]
["bitfinex","ETHUSD",1753730410515,4.2002,3805.3,3805.2,1.07591075]
["bitfinex","ETHUSD",1753730411032,4.2002,3805.3,3805.2,0.23081075]
["bitfinex","ETHUSD",1753730411234,0.1312,3805.3,3805.2,3.70389351]
["bitfinex","ETHUSD",1753730411424,4.2002,3805.3,3805.2,3.70389351]
["bitfinex","ETHUSD",1753730411815,8.93730077,3806.2,3805.4,0.55]
["bitfinex","ETHUSD",1753730411816,6.31,3806.2,3805.4,0.55]
["bitfinex","ETHUSD",1753730412155,0.1312,3805.9,3805.5,1.07591075]
["bitfinex","ETHUSD",1753730412342,4.069,3805.8,3805.7,2.62763617]
["bitfinex","ETHUSD",1753730412547,4.069,3805.8,3805.7,3.70354692]
["bitfinex","ETHUSD",1753730412761,0.1312,3805.9,3805.7,3.70354692]
["bitfinex","ETHUSD",1753730412921,0.1312,3805.9,3805.8,2.85837919]
["bitfinex","ETHUSD",1753730413125,4.2002,3805.9,3805.8,1.07221075]
["bitfinex","ETHUSD",1753730413662,4.2002,3805.9,3805.8,0.23081075]
["bitfinex","ETHUSD",1753730413955,4.2002,3805.9,3805.8,0.23089108]
["bitfinex","ETHUSD",1753730416558,0.1312,3805.9,3805.8,0.23089108]
["bitfinex","ETHUSD",1753730416728,4.2002,3805.9,3805.8,0.23089108]
["bitfinex","ETHUSD",1753730417339,1.4948,3805.9,3805.8,0.23089108]
["bitfinex","ETHUSD",1753730417540,4.744,3805.9,3805.8,0.23089108]
["bitfinex","ETHUSD",1753730418260,7.3714994,3805.9,3805.8,0.23089108]
["bitfinex","ETHUSD",1753730418468,5.1735,3805.9,3805.8,0.23089108]
["bitfinex","ETHUSD",1753730418845,7.8009994,3805.9,3805.8,0.23089108]
["bitfinex","ETHUSD",1753730419473,3.7319994,3805.9,3805.8,0.23089108]
["bitfinex","ETHUSD",1753730419646,7.8009994,3805.9,3805.8,0.23089108]
["bitfinex","ETHUSD",1753730419842,5.1735,3805.9,3805.8,0.23089108]
["bitfinex","ETHUSD",1753730421399,7.8009994,3805.9,3805.8,0.23089108]
["bitfinex","ETHUSD",1753730421992,14.8009994,3805.9,3805.8,0.23089108]
["bitfinex","ETHUSD",1753730422170,14.8009994,3805.9,3805.3,2.62791152]
["bitfinex","ETHUSD",1753730422171,12.1735,3805.9,3805.3,2.62791152]
["bitfinex","ETHUSD",1753730422347,0.1312,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753730422544,4.2002,3805.2,3805.1,2.6690339]
["bitfinex","ETHUSD",1753730424178,4.2002,3805.2,3805.1,2.6190339]
["bitfinex","ETHUSD",1753730424479,4.2002,3805.2,3805.0,2.62809234]
["bitfinex","ETHUSD",1753730425382,0.1312,3805.2,3805.1,2.62805182]
["bitfinex","ETHUSD",1753730425679,0.1312,3805.6,3805.3,2.6278621]
["bitfinex","ETHUSD",1753730425872,4.069,3805.5,3805.3,2.62790619]
["bitfinex","ETHUSD",1753730426177,4.068,3805.4,3805.3,2.62790619]
["bitfinex","ETHUSD",1753730426478,0.1312,3805.6,3805.1,2.1922]
["bitfinex","ETHUSD",1753730426777,0.1312,3805.6,3805.3,2.62791369]
["bitfinex","ETHUSD",1753730426778,4.068,3805.4,3805.3,2.62791369]
["bitfinex","ETHUSD",1753730426983,4.068,3805.4,3805.1,3.44468957]
["bitfinex","ETHUSD",1753730427150,4.1992,3805.4,3805.1,3.44468957]
["bitfinex","ETHUSD",1753730428060,4.1992,3805.4,3805.1,0.8167]
["bitfinex","ETHUSD",1753730428264,0.1312,3805.2,3805.0,0.001]
["bitfinex","ETHUSD",1753730428526,4.068,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1753730428787,4.068,3805.1,3805.0,2.62912089]
["bitfinex","ETHUSD",1753730429287,4.068,3805.1,3805.0,3.45462089]
["bitfinex","ETHUSD",1753730429593,0.1312,3805.6,3805.4,2.62784464]
["bitfinex","ETHUSD",1753730429758,0.1312,3805.6,3805.5,2.62777558]
["bitfinex","ETHUSD",1753730429956,0.1312,3805.6,3805.4,2.62782663]
["bitfinex","ETHUSD",1753730430381,0.1312,3805.6,3805.4,2.62781903]
["bitfinex","ETHUSD",1753730430580,4.068,3805.5,3805.4,2.62781903]
["bitfinex","ETHUSD",1753730431387,5.0413,3805.5,3805.0,0.7659]
["bitfinex","ETHUSD",1753730431690,0.675,3805.4,3805.1,2.62804314]
["bitfinex","ETHUSD",1753730432069,4.068,3805.3,3805.1,2.62804314]
["bitfinex","ETHUSD",1753730432289,4.068,3805.3,3805.0,0.7659]
["bitfinex","ETHUSD",1753730432473,0.5438,3805.2,3805.0,0.001]
["bitfinex","ETHUSD",1753730432688,0.675,3805.2,3805.0,0.001]
["bitfinex","ETHUSD",1753730432860,0.675,3805.2,3805.1,2.62805182]
["bitfinex","ETHUSD",1753730433059,0.1312,3805.2,3805.1,2.62805182]
["bitfinex","ETHUSD",1753730433688,0.1312,3805.2,3805.0,0.001]
["bitfinex","ETHUSD",1753730433891,0.57665064,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1753730434056,0.5438,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1753730434259,4.43950246,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1753730434455,8.50750246,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1753730434689,0.5438,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1753730434995,4.068,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1753730435989,4.6118,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1753730436682,5.0413,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1753730437298,8.47465182,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1753730437493,5.8466,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1753730438395,8.47465182,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1753730438887,5.8466,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1753730439478,8.47465182,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1753730445734,15.47465182,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1753730446111,11.40665182,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1753730446415,15.47465182,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1753730454582,18.47465182,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1753730455395,13.97715182,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1753730455602,18.04415182,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1753730456513,18.47755182,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1753730457811,10.8053,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1753730458014,11.067,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1753730459964,7.0,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1753730460164,7.0,3805.1,3805.0,4.19332089]
["bitfinex","ETHUSD",1753730460325,11.067,3805.1,3805.0,4.19332089]
["bitfinex","ETHUSD",1753730460654,0.002,3805.3,3805.2,2.62798276]
["bitfinex","ETHUSD",1753730460801,4.31294527,3805.8,3805.7,3.40953749]
["bitfinex","ETHUSD",1753730461008,0.002,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1753730461229,4.068,3806.1,3806.0,3.40933037]
["bitfinex","ETHUSD",1753730461401,0.002,3806.1,3806.0,4.74163037]
["bitfinex","ETHUSD",1753730461605,0.002,3806.1,3806.0,4.98849855]
["bitfinex","ETHUSD",1753730461805,0.002,3806.1,3806.0,4.98858342]
["bitfinex","ETHUSD",1753730462256,0.002,3806.1,3806.0,4.96230912]
["bitfinex","ETHUSD",1753730463147,0.002,3806.1,3806.0,4.98858342]
["bitfinex","ETHUSD",1753730463352,0.002,3806.1,3806.0,5.18887393]
["bitfinex","ETHUSD",1753730463657,0.002,3806.1,3806.0,5.16259963]
["bitfinex","ETHUSD",1753730464734,0.002,3806.1,3806.0,5.29379963]
["bitfinex","ETHUSD",1753730465905,0.002,3806.1,3806.0,5.31367678]
["bitfinex","ETHUSD",1753730466905,1e-08,3806.1,3806.0,8.31367678]
["bitfinex","ETHUSD",1753730467226,1e-08,3806.1,3806.0,21.32937078]
["bitfinex","ETHUSD",1753730467959,0.042,3806.9,3806.8,3.17687821]
["bitfinex","ETHUSD",1753730468232,0.042,3806.9,3806.8,7.22560289]
["bitfinex","ETHUSD",1753730468426,0.042,3806.9,3806.8,8.11283411]
["bitfinex","ETHUSD",1753730469144,0.042,3806.9,3806.8,7.33053411]
["bitfinex","ETHUSD",1753730469349,0.042,3806.9,3806.8,8.11283411]
["bitfinex","ETHUSD",1753730469735,0.042,3806.9,3806.8,12.64895111]
["bitfinex","ETHUSD",1753730469935,1e-08,3806.9,3806.8,12.64895111]
["bitfinex","ETHUSD",1753730470147,1e-08,3806.9,3806.8,12.27200811]
["bitfinex","ETHUSD",1753730470349,1e-08,3806.9,3806.8,11.86555211]
["bitfinex","ETHUSD",1753730472752,1e-08,3806.9,3806.8,15.92955211]
["bitfinex","ETHUSD",1753730473048,1e-08,3806.9,3806.8,12.17683411]
["bitfinex","ETHUSD",1753730473860,1e-08,3806.9,3806.8,17.66378311]
["bitfinex","ETHUSD",1753730475058,1e-08,3806.9,3806.8,15.52603311]
["bitfinex","ETHUSD",1753730475725,1e-08,3806.9,3806.8,12.17683411]
["bitfinex","ETHUSD",1753730476429,1e-08,3806.9,3806.8,11.39453411]
["bitfinex","ETHUSD",1753730477431,1e-08,3806.9,3806.8,7.33053411]
["bitfinex","ETHUSD",1753730477656,1e-08,3806.9,3806.8,11.39353411]
["bitfinex","ETHUSD",1753730479891,1e-08,3806.9,3806.8,7.33053411]
["bitfinex","ETHUSD",1753730480163,1e-08,3806.9,3806.8,21.44196311]
["bitfinex","ETHUSD",1753730480343,1e-08,3806.9,3806.8,22.23616311]
["bitfinex","ETHUSD",1753730480543,1e-08,3806.9,3806.8,21.04379311]
["bitfinex","ETHUSD",1753730480858,1e-08,3806.9,3806.8,11.39253411]
["bitfinex","ETHUSD",1753730481834,1e-08,3806.9,3806.8,11.39074331]
["bitfinex","ETHUSD",1753730483963,1e-08,3806.9,3806.8,11.38974331]
["bitfinex","ETHUSD",1753730484973,1e-08,3806.9,3806.8,15.13792161]
["bitfinex","ETHUSD",1753730485947,0.98010001,3806.9,3806.8,10.29502161]
["bitfinex","ETHUSD",1753730486185,0.98010001,3806.9,3806.8,6.92664331]
["bitfinex","ETHUSD",1753730486692,0.98010001,3806.9,3806.8,22.94668161]
["bitfinex","ETHUSD",1753730486693,1e-08,3806.9,3806.8,22.94668161]
["bitfinex","ETHUSD",1753730486969,1e-08,3806.9,3806.8,24.61253861]
["bitfinex","ETHUSD",1753730487168,1e-08,3806.9,3806.8,21.69619114]
["bitfinex","ETHUSD",1753730487375,1e-08,3806.9,3806.8,15.00703314]
["bitfinex","ETHUSD",1753730489464,1e-08,3806.9,3806.8,19.38772314]
["bitfinex","ETHUSD",1753730489977,1e-08,3806.9,3806.8,19.05721782]
["bitfinex","ETHUSD",1753730490369,1e-08,3806.9,3806.8,15.00752782]
["bitfinex","ETHUSD",1753730491244,1e-08,3806.9,3806.8,10.94652782]
["bitfinex","ETHUSD",1753730491452,1e-08,3806.9,3806.8,15.00652782]
["bitfinex","ETHUSD",1753730491981,0.54530001,3806.9,3806.8,15.00652782]
["bitfinex","ETHUSD",1753730493275,1e-08,3806.9,3806.8,15.00652782]
["bitfinex","ETHUSD",1753730494675,1e-08,3806.9,3806.8,15.00752782]
["bitfinex","ETHUSD",1753730495473,0.5453,3807.1,3807.0,2.62674021]
["bitfinex","ETHUSD",1753730495663,0.5453,3807.1,3807.0,9.92631152]
["bitfinex","ETHUSD",1753730495862,0.5453,3807.1,3807.0,10.05751152]
["bitfinex","ETHUSD",1753730498491,0.002,3807.7,3807.1,3.55]
["bitfinex","ETHUSD",1753730498492,0.5453,3807.4,3807.1,3.55]
["bitfinex","ETHUSD",1753730498691,0.002,3807.7,3807.6,2.62632629]
["bitfinex","ETHUSD",1753730498902,0.002,3807.7,3807.6,2.8658976]
["bitfinex","ETHUSD",1753730499401,0.9821,3807.7,3807.6,2.8658976]
["bitfinex","ETHUSD",1753730501015,0.9821,3807.7,3807.6,2.86742788]
["bitfinex","ETHUSD",1753730503581,0.9821,3807.7,3807.6,2.86749237]
["bitfinex","ETHUSD",1753730505718,1e-08,3807.9,3807.8,6.17618835]
["bitfinex","ETHUSD",1753730505918,0.7929,3808.9,3808.8,3.17549884]
["bitfinex","ETHUSD",1753730505919,0.04,3808.9,3808.8,3.17549884]
["bitfinex","ETHUSD",1753730506066,0.002,3809.2,3808.8,3.17549884]
["bitfinex","ETHUSD",1753730506067,0.002,3809.2,3809.1,6.17529206]
["bitfinex","ETHUSD",1753730506269,0.002,3809.2,3809.1,10.47445814]
["bitfinex","ETHUSD",1753730508185,0.002,3809.2,3809.1,11.27355814]
["bitfinex","ETHUSD",1753730508852,0.002,3809.2,3809.1,10.94415814]
["bitfinex","ETHUSD",1753730508989,0.002,3809.2,3809.1,10.94331797]
["bitfinex","ETHUSD",1753730509392,0.002,3809.2,3809.1,10.47361797]
["bitfinex","ETHUSD",1753730509822,0.002,3810.0,3809.9,0.829]
["bitfinex","ETHUSD",1753730509999,1e-08,3810.0,3809.9,10.99224501]
["bitfinex","ETHUSD",1753730511720,1e-08,3810.0,3809.9,10.7519191]
["bitfinex","ETHUSD",1753730512324,1e-08,3810.0,3809.9,25.9434251]
["bitfinex","ETHUSD",1753730512536,1e-08,3810.0,3809.9,22.6825611]
["bitfinex","ETHUSD",1753730512907,1e-08,3810.0,3809.9,22.2128611]
["bitfinex","ETHUSD",1753730513633,1e-08,3810.0,3809.9,20.4900171]
["bitfinex","ETHUSD",1753730513833,1e-08,3810.0,3809.9,17.4292291]
["bitfinex","ETHUSD",1753730515705,1e-08,3810.0,3809.9,17.5604291]
["bitfinex","ETHUSD",1753730517109,1e-08,3810.0,3809.9,21.2154291]
["bitfinex","ETHUSD",1753730517932,0.002,3810.8,3810.6,0.55]
["bitfinex","ETHUSD",1753730518101,0.002,3810.8,3810.6,3.17425864]
["bitfinex","ETHUSD",1753730518102,0.4647,3810.7,3810.6,3.17425864]
["bitfinex","ETHUSD",1753730518308,0.4647,3810.7,3810.6,3.30545864]
["bitfinex","ETHUSD",1753730520038,0.002,3810.8,3810.7,6.17418978]
["bitfinex","ETHUSD",1753730521251,0.002,3810.8,3810.7,6.69868978]
["bitfinex","ETHUSD",1753730521538,0.004,3811.3,3811.2,3.1738455]
["bitfinex","ETHUSD",1753730521699,0.004,3811.3,3811.2,9.9220238]
["bitfinex","ETHUSD",1753730521896,0.004,3811.3,3811.2,10.0532238]
["bitfinex","ETHUSD",1753730523703,0.004,3811.3,3811.2,14.8612238]
["bitfinex","ETHUSD",1753730524402,0.9647,3811.3,3811.2,6.3050455]
["bitfinex","ETHUSD",1753730524626,0.5,3811.3,3811.2,6.3050455]
["bitfinex","ETHUSD",1753730524824,0.9647,3811.3,3811.2,6.3050455]
["bitfinex","ETHUSD",1753730525203,0.004,3811.3,3811.2,10.0532238]
["bitfinex","ETHUSD",1753730525534,0.004,3811.3,3811.2,10.24852079]
["bitfinex","ETHUSD",1753730526851,0.9647,3811.3,3811.2,6.50034249]
["bitfinex","ETHUSD",1753730536172,0.9647,3811.3,3811.2,0.6812]
["bitfinex","ETHUSD",1753730536333,1.7746,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1753730536540,1.7746,3811.3,3811.2,2.86384964]
["bitfinex","ETHUSD",1753730536760,1.7746,3811.3,3810.9,2.62400701]
["bitfinex","ETHUSD",1753730537094,0.9444,3811.2,3811.1,2.62387214]
["bitfinex","ETHUSD",1753730537380,0.9444,3811.2,3811.1,0.24003332]
["bitfinex","ETHUSD",1753730537536,0.9444,3811.2,3810.9,0.001]
["bitfinex","ETHUSD",1753730537736,0.9444,3811.1,3810.9,0.001]
["bitfinex","ETHUSD",1753730538137,0.9471,3811.3,3810.9,0.001]
["bitfinex","ETHUSD",1753730538337,0.9444,3811.0,3810.9,2.62505206]
["bitfinex","ETHUSD",1753730538671,0.9444,3811.0,3810.9,0.24119417]
["bitfinex","ETHUSD",1753730539151,0.9444,3811.0,3810.9,2.86524623]
["bitfinex","ETHUSD",1753730540375,0.9444,3811.0,3810.9,0.24119417]
["bitfinex","ETHUSD",1753730540538,1.8855,3811.0,3810.9,0.24119417]
["bitfinex","ETHUSD",1753730541565,5.9365,3811.0,3810.9,0.24119417]
["bitfinex","ETHUSD",1753730542264,4.5094832,3811.0,3810.9,0.24119417]
["bitfinex","ETHUSD",1753730542470,8.70799878,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753730542776,15.70799878,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753730542950,2.62450867,3810.3,3810.1,0.001]
["bitfinex","ETHUSD",1753730543156,7.48543414,3810.2,3810.1,0.001]
["bitfinex","ETHUSD",1753730543475,7.48543414,3810.2,3810.1,0.24125165]
["bitfinex","ETHUSD",1753730543476,5.9365,3810.2,3810.1,0.24125165]
["bitfinex","ETHUSD",1753730543677,5.9365,3810.2,3810.1,0.001]
["bitfinex","ETHUSD",1753730543979,8.56103414,3810.2,3810.1,0.24124068]
["bitfinex","ETHUSD",1753730545546,5.9365,3810.2,3810.1,0.24124068]
["bitfinex","ETHUSD",1753730547162,5.9365,3810.2,3810.1,0.24097342]
["bitfinex","ETHUSD",1753730549302,8.56103414,3810.2,3810.1,0.24097342]
["bitfinex","ETHUSD",1753730550000,12.30921244,3810.2,3810.1,0.24097342]
["bitfinex","ETHUSD",1753730550158,12.30921244,3810.2,3810.1,0.001]
["bitfinex","ETHUSD",1753730550562,22.30921244,3810.2,3810.1,0.001]
["bitfinex","ETHUSD",1753730551803,2.62508531,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753730552113,7.56628531,3809.4,3809.3,0.22271352]
["bitfinex","ETHUSD",1753730552319,7.99478531,3809.4,3809.3,0.22271352]
["bitfinex","ETHUSD",1753730552609,8.51068531,3809.4,3809.3,0.22271352]
["bitfinex","ETHUSD",1753730553467,4.45968531,3809.4,3809.3,0.22271352]
["bitfinex","ETHUSD",1753730553800,8.51068531,3809.4,3809.3,0.22271352]
["bitfinex","ETHUSD",1753730553962,4.45968531,3809.4,3809.3,0.22271352]
["bitfinex","ETHUSD",1753730554161,8.51068531,3809.4,3809.3,0.22271352]
["bitfinex","ETHUSD",1753730555175,11.51068531,3809.4,3809.3,0.22271352]
["bitfinex","ETHUSD",1753730556299,18.51068531,3809.4,3809.3,0.22271352]
["bitfinex","ETHUSD",1753730557294,18.51068531,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753730558402,18.51068531,3809.4,3809.3,0.22276498]
["bitfinex","ETHUSD",1753730558600,18.51068531,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753730558905,14.45968531,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753730559205,18.51068531,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753730564282,14.45968531,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753730564487,18.51068531,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753730565413,14.45968531,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753730565581,18.51068531,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753730568835,14.45968531,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753730569136,18.51928531,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753730571386,13.51528531,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753730571728,23.87428531,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753730573986,24.82728531,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753730580458,24.82728531,3809.4,3808.5,0.521]
["bitfinex","ETHUSD",1753730580459,2.62563671,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753730580732,2.62563671,3808.6,3808.5,0.23673884]
["bitfinex","ETHUSD",1753730580733,13.58783546,3808.6,3808.5,0.23673884]
["bitfinex","ETHUSD",1753730580938,6.3927125,3808.2,3807.7,0.001]
["bitfinex","ETHUSD",1753730581230,21.3210908,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753730581395,22.2740908,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753730582030,22.2740908,3808.2,3807.7,0.001]
["bitfinex","ETHUSD",1753730582031,3.39298835,3807.8,3807.7,1e-08]
["bitfinex","ETHUSD",1753730582193,21.222994,3807.8,3807.7,1e-08]
["bitfinex","ETHUSD",1753730582394,22.27436665,3807.8,3807.7,1e-08]
["bitfinex","ETHUSD",1753730583239,13.52418835,3807.8,3807.7,1e-08]
["bitfinex","ETHUSD",1753730583649,23.88318835,3807.8,3807.7,1e-08]
["bitfinex","ETHUSD",1753730584438,16.88318835,3807.8,3807.7,1e-08]
["bitfinex","ETHUSD",1753730584643,3.1312,3807.8,3807.7,0.96730001]
["bitfinex","ETHUSD",1753730584826,7.1802,3807.8,3807.7,0.96730001]
["bitfinex","ETHUSD",1753730586055,4.1802,3807.8,3807.7,0.96730001]
["bitfinex","ETHUSD",1753730586626,0.1312,3807.8,3807.7,0.96730001]
["bitfinex","ETHUSD",1753730586825,4.1802,3807.8,3807.7,0.96730001]
["bitfinex","ETHUSD",1753730588469,4.1802,3807.8,3807.7,0.52000001]
["bitfinex","ETHUSD",1753730588670,6.80638835,3807.8,3807.7,0.52000001]
["bitfinex","ETHUSD",1753730588842,6.80638835,3807.8,3807.7,1e-08]
["bitfinex","ETHUSD",1753730589241,7.75938835,3807.8,3807.7,1e-08]
["bitfinex","ETHUSD",1753730589662,10.75938835,3807.8,3807.7,1e-08]
["bitfinex","ETHUSD",1753730591780,10.31138835,3807.8,3807.7,1e-08]
["bitfinex","ETHUSD",1753730592175,9.80638835,3807.8,3807.7,1e-08]
["bitfinex","ETHUSD",1753730592882,9.80638835,3807.8,3807.7,0.22656736]
["bitfinex","ETHUSD",1753730593183,9.80638835,3807.8,3807.7,1.13946736]
["bitfinex","ETHUSD",1753730593184,4.1802,3807.8,3807.7,1.13946736]
["bitfinex","ETHUSD",1753730595251,4.1802,3807.8,3807.7,0.69496736]
["bitfinex","ETHUSD",1753730596384,0.1312,3807.8,3807.7,0.69496736]
["bitfinex","ETHUSD",1753730596545,4.1802,3807.8,3807.7,0.69496736]
["bitfinex","ETHUSD",1753730597076,4.1802,3807.8,3807.7,0.22656736]
["bitfinex","ETHUSD",1753730597379,6.80638835,3807.8,3807.7,0.22656736]
["bitfinex","ETHUSD",1753730597565,2.75738835,3807.8,3807.7,0.22656736]
["bitfinex","ETHUSD",1753730597879,6.80538835,3807.8,3807.7,0.22656736]
["bitfinex","ETHUSD",1753730600189,7.30748835,3807.8,3807.7,0.22656736]
["bitfinex","ETHUSD",1753730600389,7.75138835,3807.8,3807.7,0.22656736]
["bitfinex","ETHUSD",1753730600980,6.80538835,3807.8,3807.7,0.22656736]
["bitfinex","ETHUSD",1753730605389,13.80538835,3807.8,3807.7,0.22656736]
["bitfinex","ETHUSD",1753730606105,14.75138835,3807.8,3807.7,0.22656736]
["bitfinex","ETHUSD",1753730607168,14.75138835,3807.8,3807.7,0.2260666]
["bitfinex","ETHUSD",1753730607802,18.51818835,3807.8,3807.7,0.2260666]
["bitfinex","ETHUSD",1753730609474,10.16343562,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1753730609680,11.10943562,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1753730609903,18.10943562,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1753730610288,22.15643562,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1753730612107,24.53176985,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1753730613214,27.29976985,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1753730613510,57.29976985,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1753730613974,57.44743589,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1753730614177,5.62653323,3807.3,3807.1,0.04]
["bitfinex","ETHUSD",1753730614381,14.37481304,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753730614608,14.34198052,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753730614807,14.49898052,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753730615007,15.28798052,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753730616918,11.24098052,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753730617123,15.28798052,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753730617499,15.53363347,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753730617702,15.28798052,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753730617989,22.53363605,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753730618422,22.28798051,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753730618801,22.53355102,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753730619394,22.28798051,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753730619731,22.53345825,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753730620301,22.28798051,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753730621925,22.53332083,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753730623043,22.53332083,3807.2,3806.8,0.001]
["bitfinex","ETHUSD",1753730623044,5.62674021,3807.0,3806.8,0.001]
["bitfinex","ETHUSD",1753730623350,16.80494019,3807.0,3806.8,0.001]
["bitfinex","ETHUSD",1753730623505,17.72624019,3807.0,3806.8,0.001]
["bitfinex","ETHUSD",1753730623700,12.75794019,3807.0,3806.8,0.001]
["bitfinex","ETHUSD",1753730623930,16.80494019,3807.0,3806.8,0.001]
["bitfinex","ETHUSD",1753730624150,9.75794019,3807.0,3806.9,0.4675]
["bitfinex","ETHUSD",1753730624344,13.80394019,3807.0,3806.9,0.934]
["bitfinex","ETHUSD",1753730624538,16.80394019,3807.0,3806.9,0.934]
["bitfinex","ETHUSD",1753730624711,10.13119998,3807.0,3806.9,0.934]
["bitfinex","ETHUSD",1753730624915,11.17819998,3807.0,3806.9,1.7301]
["bitfinex","ETHUSD",1753730625917,13.80494019,3807.0,3806.9,1.2636]
["bitfinex","ETHUSD",1753730626126,13.80494019,3807.0,3806.9,1.7301]
["bitfinex","ETHUSD",1753730626506,6.80494021,3807.0,3806.9,1.7301]
["bitfinex","ETHUSD",1753730626826,6.80394021,3807.0,3806.9,1.7301]
["bitfinex","ETHUSD",1753730627132,4.1772,3807.0,3806.9,1.7301]
["bitfinex","ETHUSD",1753730628392,0.1312,3807.0,3806.9,1.7301]
["bitfinex","ETHUSD",1753730628592,0.002,3807.7,3806.9,0.934]
["bitfinex","ETHUSD",1753730628888,0.1312,3807.2,3807.0,1.7217]
["bitfinex","ETHUSD",1753730629061,0.002,3807.7,3807.2,0.7887]
["bitfinex","ETHUSD",1753730629261,0.1312,3807.4,3807.2,0.7887]
["bitfinex","ETHUSD",1753730629480,4.046,3807.3,3807.2,0.7887]
["bitfinex","ETHUSD",1753730630103,4.046,3807.3,3807.2,1.7217]
["bitfinex","ETHUSD",1753730633786,4.046,3807.3,3807.2,1.2552]
["bitfinex","ETHUSD",1753730633986,4.046,3807.3,3807.2,0.7887]
["bitfinex","ETHUSD",1753730634207,6.67253323,3807.3,3806.9,0.7897]
["bitfinex","ETHUSD",1753730634387,6.67253323,3807.3,3806.9,1.2562]
["bitfinex","ETHUSD",1753730634587,0.1312,3807.0,3806.9,0.7897]
["bitfinex","ETHUSD",1753730634788,4.1762,3807.0,3806.9,0.7897]
["bitfinex","ETHUSD",1753730635191,4.1762,3807.0,3806.9,1.2562]
["bitfinex","ETHUSD",1753730635691,4.1762,3807.0,3806.9,0.7897]
["bitfinex","ETHUSD",1753730639504,4.1762,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753730639704,6.80294021,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753730639870,7.26934021,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753730640070,7.72424021,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753730641807,6.80294021,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753730642310,4.1752,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753730642509,4.1752,3807.0,3806.9,0.21843227]
["bitfinex","ETHUSD",1753730642804,6.80194021,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753730643420,0.1312,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753730643725,6.80194021,3807.0,3806.9,0.4675]
["bitfinex","ETHUSD",1753730643872,6.80194021,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753730645188,4.1742,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753730645381,6.80094021,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753730645775,0.002,3807.7,3806.9,0.8165]
["bitfinex","ETHUSD",1753730645975,4.043,3807.6,3807.1,0.8155]
["bitfinex","ETHUSD",1753730646210,0.2460708,3807.5,3807.2,0.4665]
["bitfinex","ETHUSD",1753730646371,4.043,3807.4,3807.1,1.282]
["bitfinex","ETHUSD",1753730646576,4.043,3807.4,3807.3,0.4665]
["bitfinex","ETHUSD",1753730647814,0.002,3807.7,3807.3,0.933]
["bitfinex","ETHUSD",1753730648117,4.043,3807.6,3807.4,0.4665]
["bitfinex","ETHUSD",1753730648610,4.043,3807.6,3807.5,0.4665]
["bitfinex","ETHUSD",1753730651082,4.71031959,3807.6,3807.1,0.8155]
["bitfinex","ETHUSD",1753730651416,4.71031959,3807.6,3807.2,1.15033361]
["bitfinex","ETHUSD",1753730651611,4.71031959,3807.6,3807.3,0.68383361]
["bitfinex","ETHUSD",1753730651817,4.71031959,3807.6,3807.4,0.4665]
["bitfinex","ETHUSD",1753730653439,4.71031959,3807.6,3807.2,0.4856]
["bitfinex","ETHUSD",1753730653610,0.73385796,3807.5,3807.3,0.70308749]
["bitfinex","ETHUSD",1753730653812,4.042,3807.4,3807.3,0.4856]
["bitfinex","ETHUSD",1753730654045,4.042,3807.4,3807.3,0.70309747]
["bitfinex","ETHUSD",1753730654697,0.73385796,3807.5,3807.3,0.70309747]
["bitfinex","ETHUSD",1753730654902,4.042,3807.4,3807.3,0.4856]
["bitfinex","ETHUSD",1753730655103,4.042,3807.4,3807.3,0.70301828]
["bitfinex","ETHUSD",1753730655921,4.1732,3807.4,3807.3,0.70301828]
["bitfinex","ETHUSD",1753730658033,4.1732,3807.4,3807.3,0.21741828]
["bitfinex","ETHUSD",1753730660920,4.1732,3807.4,3807.3,0.70285905]
["bitfinex","ETHUSD",1753730661833,0.002,3807.7,3807.6,3.99182629]
["bitfinex","ETHUSD",1753730662033,4.043,3807.7,3807.6,4.20908534]
["bitfinex","ETHUSD",1753730662340,4.043,3807.7,3807.6,5.13528534]
["bitfinex","ETHUSD",1753730662542,0.002,3807.7,3807.6,8.88346364]
["bitfinex","ETHUSD",1753730664626,0.002,3807.7,3807.6,8.66620459]
["bitfinex","ETHUSD",1753730664821,0.002,3807.7,3807.6,10.09276586]
["bitfinex","ETHUSD",1753730665343,0.002,3807.7,3807.6,10.31689807]
["bitfinex","ETHUSD",1753730665853,0.002,3807.7,3807.6,3.6659585]
["bitfinex","ETHUSD",1753730666922,0.002,3807.7,3807.6,4.2159585]
["bitfinex","ETHUSD",1753730667118,0.002,3807.7,3807.6,1.58963221]
["bitfinex","ETHUSD",1753730667870,0.4676,3807.7,3807.6,1.03963221]
["bitfinex","ETHUSD",1753730668160,0.9047,3807.7,3807.6,0.22413221]
["bitfinex","ETHUSD",1753730668660,0.002,3807.7,3807.6,0.22413221]
["bitfinex","ETHUSD",1753730668820,0.002,3807.7,3807.6,0.22423903]
["bitfinex","ETHUSD",1753730671756,0.4676,3807.7,3807.6,0.22423903]
["bitfinex","ETHUSD",1753730671947,0.002,3807.7,3807.6,0.22423903]
["bitfinex","ETHUSD",1753730676865,0.002,3807.7,3807.6,0.22462428]
["bitfinex","ETHUSD",1753730682678,0.002,3807.7,3807.6,3.40095057]
["bitfinex","ETHUSD",1753730682977,0.002,3807.7,3807.6,9.47937365]
["bitfinex","ETHUSD",1753730683287,0.002,3807.7,3807.6,9.45311039]
["bitfinex","ETHUSD",1753730689776,0.002,3807.7,3807.6,9.46361039]
["bitfinex","ETHUSD",1753730692776,0.002,3807.7,3807.6,9.01251039]
["bitfinex","ETHUSD",1753730696580,0.002,3807.9,3807.8,3.17618835]
["bitfinex","ETHUSD",1753730696764,0.002,3808.5,3808.4,9.9239529]
["bitfinex","ETHUSD",1753730697081,0.002,3808.5,3808.4,14.18457718]
["bitfinex","ETHUSD",1753730697255,0.002,3808.5,3808.4,14.77757718]
["bitfinex","ETHUSD",1753730697575,0.002,3808.5,3808.4,15.12447718]
["bitfinex","ETHUSD",1753730698157,0.002,3808.5,3808.4,11.55027718]
["bitfinex","ETHUSD",1753730698359,0.002,3808.5,3808.4,16.29283546]
["bitfinex","ETHUSD",1753730699576,0.002,3808.5,3808.4,16.75463546]
["bitfinex","ETHUSD",1753730699949,0.002,3808.5,3808.4,16.29283546]
["bitfinex","ETHUSD",1753730700758,0.9317,3808.5,3808.4,0.90582428]
["bitfinex","ETHUSD",1753730701082,0.9317,3808.5,3808.4,0.35582428]
["bitfinex","ETHUSD",1753730701287,0.9317,3808.5,3808.4,2.85039888]
["bitfinex","ETHUSD",1753730701469,0.002,3808.5,3808.4,2.85039888]
["bitfinex","ETHUSD",1753730702789,0.4927,3808.5,3808.4,2.85039888]
["bitfinex","ETHUSD",1753730703284,0.4927,3808.5,3808.4,3.40039888]
["bitfinex","ETHUSD",1753730703285,0.002,3808.5,3808.4,3.40039888]
["bitfinex","ETHUSD",1753730703587,0.002,3808.5,3808.4,4.20909888]
["bitfinex","ETHUSD",1753730705089,0.002,3808.5,3808.4,5.35549433]
["bitfinex","ETHUSD",1753730705264,0.002,3808.5,3808.4,12.56547263]
["bitfinex","ETHUSD",1753730705470,0.002,3808.5,3808.4,16.60047263]
["bitfinex","ETHUSD",1753730705784,0.002,3808.5,3808.4,16.13867263]
["bitfinex","ETHUSD",1753730706455,0.002,3808.5,3808.4,16.15419094]
["bitfinex","ETHUSD",1753730709160,0.002,3808.5,3808.4,16.1542825]
["bitfinex","ETHUSD",1753730710282,0.002,3808.5,3808.4,16.6160825]
["bitfinex","ETHUSD",1753730712863,0.002,3808.5,3808.4,16.1542825]
["bitfinex","ETHUSD",1753730713189,0.9068,3808.5,3808.4,11.25970875]
["bitfinex","ETHUSD",1753730713389,0.9068,3808.5,3808.4,10.45100875]
["bitfinex","ETHUSD",1753730714365,0.9068,3808.5,3808.4,10.45000875]
["bitfinex","ETHUSD",1753730714786,0.9068,3808.5,3808.4,7.45000875]
["bitfinex","ETHUSD",1753730715900,0.9068,3808.5,3808.4,3.41600875]
["bitfinex","ETHUSD",1753730718125,0.9068,3808.5,3808.4,2.86600875]
["bitfinex","ETHUSD",1753730719369,0.9068,3808.5,3808.4,0.24023415]
["bitfinex","ETHUSD",1753730719618,0.9068,3808.5,3808.4,2.86600875]
["bitfinex","ETHUSD",1753730719772,1.09036,3808.5,3808.4,0.24023415]
["bitfinex","ETHUSD",1753730719978,1.22156,3808.5,3808.4,0.24023415]
["bitfinex","ETHUSD",1753730721946,0.002,3808.5,3808.4,3.41600875]
["bitfinex","ETHUSD",1753730722102,0.002,3808.5,3808.4,3.44226649]
["bitfinex","ETHUSD",1753730722302,0.002,3808.5,3808.4,3.93286649]
["bitfinex","ETHUSD",1753730722640,0.002,3808.5,3808.4,3.41600875]
["bitfinex","ETHUSD",1753730723205,0.002,3808.5,3808.4,4.89410287]
["bitfinex","ETHUSD",1753730723538,0.002,3808.5,3808.4,8.84650287]
["bitfinex","ETHUSD",1753730723743,0.002,3808.5,3808.4,13.70620287]
["bitfinex","ETHUSD",1753730725036,0.002,3809.3,3808.9,3.17542991]
["bitfinex","ETHUSD",1753730725227,0.002,3809.3,3809.2,4.00192314]
["bitfinex","ETHUSD",1753730725425,0.002,3809.3,3809.2,10.51502217]
["bitfinex","ETHUSD",1753730725651,0.002,3809.3,3809.2,10.48876994]
["bitfinex","ETHUSD",1753730725827,0.002,3809.3,3809.2,11.44116994]
["bitfinex","ETHUSD",1753730727036,1e-08,3809.3,3809.2,33.03712503]
["bitfinex","ETHUSD",1753730727419,1e-08,3809.3,3809.2,32.05000103]
["bitfinex","ETHUSD",1753730727912,1e-08,3809.3,3809.2,25.66196503]
["bitfinex","ETHUSD",1753730730423,1e-08,3809.3,3809.2,17.51373803]
["bitfinex","ETHUSD",1753730730808,1e-08,3809.3,3809.2,14.02297703]
["bitfinex","ETHUSD",1753730731137,1e-08,3809.3,3809.2,11.63670003]
["bitfinex","ETHUSD",1753730731341,1e-08,3809.3,3809.2,14.18490003]
["bitfinex","ETHUSD",1753730731933,0.90480001,3809.3,3809.2,10.13230003]
["bitfinex","ETHUSD",1753730732447,0.90480001,3809.3,3809.2,10.68230003]
["bitfinex","ETHUSD",1753730733250,0.90480001,3809.3,3809.2,9.85560003]
["bitfinex","ETHUSD",1753730733446,0.90480001,3809.3,3809.2,10.22318738]
["bitfinex","ETHUSD",1753730733851,0.90480001,3809.3,3809.2,10.77318738]
["bitfinex","ETHUSD",1753730734946,0.90480001,3809.3,3809.2,10.57765729]
["bitfinex","ETHUSD",1753730736537,0.90480001,3809.3,3809.2,10.7718816]
["bitfinex","ETHUSD",1753730738234,0.90480001,3809.3,3809.2,10.57765729]
["bitfinex","ETHUSD",1753730739358,1e-08,3809.3,3809.2,10.57765729]
["bitfinex","ETHUSD",1753730739758,1e-08,3809.3,3809.2,13.12283134]
["bitfinex","ETHUSD",1753730740054,1e-08,3809.3,3809.2,13.61343134]
["bitfinex","ETHUSD",1753730740258,1e-08,3809.3,3809.2,20.65123534]
["bitfinex","ETHUSD",1753730740670,1e-08,3809.3,3809.2,21.31033475]
["bitfinex","ETHUSD",1753730740856,1e-08,3809.3,3809.2,20.52662827]
["bitfinex","ETHUSD",1753730741023,1e-08,3809.3,3809.2,20.02253075]
["bitfinex","ETHUSD",1753730741543,1e-08,3809.3,3809.2,20.02348581]
["bitfinex","ETHUSD",1753730741921,1e-08,3809.3,3809.2,16.93038581]
["bitfinex","ETHUSD",1753730745055,1e-08,3809.3,3809.2,16.46858581]
["bitfinex","ETHUSD",1753730745257,1e-08,3809.3,3809.2,13.81168581]
["bitfinex","ETHUSD",1753730745555,1e-08,3809.3,3809.2,19.22471481]
["bitfinex","ETHUSD",1753730745757,1e-08,3809.3,3809.2,8.48908581]
["bitfinex","ETHUSD",1753730745961,0.88910001,3809.3,3809.2,10.22391176]
["bitfinex","ETHUSD",1753730746161,1.64420001,3809.3,3809.2,0.24118921]
["bitfinex","ETHUSD",1753730747635,1.64420001,3809.3,3809.2,2.86641235]
["bitfinex","ETHUSD",1753730747837,1.64420001,3809.3,3809.2,0.24118921]
["bitfinex","ETHUSD",1753730748429,1.82174001,3809.3,3809.2,0.24118921]
["bitfinex","ETHUSD",1753730748630,4.44689423,3809.3,3809.2,0.24118921]
["bitfinex","ETHUSD",1753730751362,8.47589423,3809.3,3809.2,0.24118921]
["bitfinex","ETHUSD",1753730752451,4.44689423,3809.3,3809.2,0.24118921]
["bitfinex","ETHUSD",1753730752657,8.47689423,3809.3,3809.2,0.24118921]
["bitfinex","ETHUSD",1753730760365,0.7551,3809.2,3808.0,0.5916]
["bitfinex","ETHUSD",1753730760570,0.1312,3808.6,3808.4,2.62571564]
["bitfinex","ETHUSD",1753730760757,4.1602,3808.6,3808.5,0.23109695]
["bitfinex","ETHUSD",1753730762776,4.6173,3808.6,3808.5,0.23109695]
["bitfinex","ETHUSD",1753730762979,1.7754,3808.6,3808.5,0.23109695]
["bitfinex","ETHUSD",1753730763950,5.8044,3808.6,3808.5,0.23109695]
["bitfinex","ETHUSD",1753730764586,4.9153,3808.6,3808.5,0.23109695]
["bitfinex","ETHUSD",1753730767881,0.8863,3808.6,3808.5,0.23109695]
["bitfinex","ETHUSD",1753730768188,4.9153,3808.6,3808.5,0.23109695]
["bitfinex","ETHUSD",1753730768351,4.9153,3808.6,3808.5,0.23114149]
["bitfinex","ETHUSD",1753730768882,5.3724,3808.6,3808.5,0.23114149]
["bitfinex","ETHUSD",1753730769895,5.8044,3808.6,3808.5,0.23114149]
["bitfinex","ETHUSD",1753730770184,4.9153,3808.6,3808.5,0.23114149]
["bitfinex","ETHUSD",1753730770549,4.1602,3808.6,3808.5,0.23114149]
["bitfinex","ETHUSD",1753730770954,0.8202,3808.9,3808.7,2.62551063]
["bitfinex","ETHUSD",1753730771162,4.029,3808.8,3808.6,2.6255943]
["bitfinex","ETHUSD",1753730771382,0.82020001,3809.3,3808.8,0.55]
["bitfinex","ETHUSD",1753730771583,1e-08,3809.3,3809.0,2.62536098]
["bitfinex","ETHUSD",1753730771760,1e-08,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1753730771761,4.02900001,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1753730771963,1e-08,3809.3,3809.2,2.85618355]
["bitfinex","ETHUSD",1753730772266,1e-08,3809.3,3809.2,3.99778355]
["bitfinex","ETHUSD",1753730772465,1e-08,3809.3,3809.2,4.44848355]
["bitfinex","ETHUSD",1753730773755,1e-08,3809.3,3809.2,3.99778355]
["bitfinex","ETHUSD",1753730777589,1e-08,3809.3,3809.2,3.53738355]
["bitfinex","ETHUSD",1753730777795,1e-08,3809.3,3809.2,0.78096041]
["bitfinex","ETHUSD",1753730778010,0.47490001,3809.3,3809.2,4.80896041]
["bitfinex","ETHUSD",1753730778164,0.94940001,3809.3,3809.2,4.80896041]
["bitfinex","ETHUSD",1753730778358,0.94940001,3809.3,3809.2,0.23096041]
["bitfinex","ETHUSD",1753730778565,1.76960001,3809.3,3809.2,0.23096041]
["bitfinex","ETHUSD",1753730780663,1.76960001,3809.3,3809.2,2.85618355]
["bitfinex","ETHUSD",1753730780664,1e-08,3809.3,3809.2,2.85618355]
["bitfinex","ETHUSD",1753730780975,1e-08,3809.3,3809.2,6.2219915]
["bitfinex","ETHUSD",1753730781399,1e-08,3809.3,3809.2,9.2219915]
["bitfinex","ETHUSD",1753730781761,1e-08,3809.3,3809.2,9.21872013]
["bitfinex","ETHUSD",1753730783658,1e-08,3809.3,3809.2,13.24572013]
["bitfinex","ETHUSD",1753730783999,0.04,3809.9,3809.8,3.9447097]
["bitfinex","ETHUSD",1753730784300,0.04,3809.9,3809.8,12.07877704]
["bitfinex","ETHUSD",1753730784596,0.04,3809.9,3809.8,12.99587704]
["bitfinex","ETHUSD",1753730785663,0.002,3810.1,3809.8,12.99587704]
["bitfinex","ETHUSD",1753730785664,0.002,3810.1,3810.0,3.17467191]
["bitfinex","ETHUSD",1753730785995,0.002,3810.1,3810.0,11.22550766]
["bitfinex","ETHUSD",1753730786166,0.002,3810.1,3810.0,12.97849233]
["bitfinex","ETHUSD",1753730786898,0.002,3810.1,3810.0,13.17374938]
["bitfinex","ETHUSD",1753730787699,0.002,3810.1,3810.0,13.17274938]
["bitfinex","ETHUSD",1753730788078,0.002,3810.1,3810.0,9.14674938]
["bitfinex","ETHUSD",1753730788281,0.002,3810.1,3810.0,13.17274938]
["bitfinex","ETHUSD",1753730788676,0.04,3810.9,3810.8,3.17412091]
["bitfinex","ETHUSD",1753730788881,0.04,3810.9,3810.8,8.19770995]
["bitfinex","ETHUSD",1753730789201,0.04,3810.9,3810.8,8.32890995]
["bitfinex","ETHUSD",1753730789397,0.04,3810.9,3810.8,7.55900995]
["bitfinex","ETHUSD",1753730792404,0.04,3810.9,3810.8,3.53300995]
["bitfinex","ETHUSD",1753730792568,0.9894,3810.9,3810.8,7.55800995]
["bitfinex","ETHUSD",1753730793484,0.9894,3810.9,3810.8,0.90888904]
["bitfinex","ETHUSD",1753730793783,0.9894,3810.9,3810.8,7.55800995]
["bitfinex","ETHUSD",1753730795402,0.9894,3810.9,3810.8,3.53300995]
["bitfinex","ETHUSD",1753730795605,0.9894,3810.9,3810.8,7.55800995]
["bitfinex","ETHUSD",1753730797438,0.04,3810.9,3810.8,7.55800995]
["bitfinex","ETHUSD",1753730799442,0.042,3810.9,3810.8,7.55800995]
["bitfinex","ETHUSD",1753730799644,0.042,3810.9,3810.8,9.7921179]
["bitfinex","ETHUSD",1753730801229,0.9914,3810.9,3810.8,7.55700995]
["bitfinex","ETHUSD",1753730801611,0.5165,3810.9,3810.8,7.55700995]
["bitfinex","ETHUSD",1753730801923,0.9914,3810.9,3810.8,7.55700995]
["bitfinex","ETHUSD",1753730804322,0.9914,3810.9,3810.8,3.53300995]
["bitfinex","ETHUSD",1753730804550,0.9914,3810.9,3810.8,7.55600995]
["bitfinex","ETHUSD",1753730805335,0.042,3810.9,3810.8,7.55600995]
["bitfinex","ETHUSD",1753730806337,0.9901,3810.9,3810.8,7.55600995]
["bitfinex","ETHUSD",1753730806631,0.9901,3810.9,3810.8,3.53300995]
["bitfinex","ETHUSD",1753730806837,0.9901,3810.9,3810.8,7.55600995]
["bitfinex","ETHUSD",1753730808013,0.042,3810.9,3810.8,3.53300995]
["bitfinex","ETHUSD",1753730808221,0.042,3810.9,3810.8,7.55600995]
["bitfinex","ETHUSD",1753730808748,0.042,3810.9,3810.8,10.55600995]
["bitfinex","ETHUSD",1753730809039,0.042,3810.9,3810.8,12.33513099]
["bitfinex","ETHUSD",1753730809217,0.042,3810.9,3810.8,11.87403099]
["bitfinex","ETHUSD",1753730809413,0.042,3810.9,3810.8,12.33513099]
["bitfinex","ETHUSD",1753730810442,0.042,3810.9,3810.8,11.87403099]
["bitfinex","ETHUSD",1753730810659,0.042,3810.9,3810.8,12.33513099]
["bitfinex","ETHUSD",1753730810968,0.042,3810.9,3810.8,12.33413099]
["bitfinex","ETHUSD",1753730811254,0.042,3810.9,3810.8,11.87303099]
["bitfinex","ETHUSD",1753730817248,0.042,3810.9,3810.8,11.88731141]
["bitfinex","ETHUSD",1753730817446,0.042,3810.9,3810.8,12.34841141]
["bitfinex","ETHUSD",1753730818018,0.042,3810.9,3810.8,11.88731141]
["bitfinex","ETHUSD",1753730818216,0.042,3810.9,3810.8,12.34841141]
["bitfinex","ETHUSD",1753730819252,0.042,3810.9,3810.8,13.55761141]
["bitfinex","ETHUSD",1753730820021,0.042,3810.9,3810.8,13.12068434]
["bitfinex","ETHUSD",1753730820353,0.042,3810.9,3810.8,12.65958434]
["bitfinex","ETHUSD",1753730820655,0.042,3810.9,3810.8,8.63758434]
["bitfinex","ETHUSD",1753730821050,0.042,3810.9,3810.8,12.65858434]
["bitfinex","ETHUSD",1753730821861,0.042,3810.9,3810.8,8.63758434]
["bitfinex","ETHUSD",1753730822058,0.4768,3811.2,3811.1,3.17391435]
["bitfinex","ETHUSD",1753730822354,0.4753,3811.3,3811.1,3.17391435]
["bitfinex","ETHUSD",1753730822355,0.004,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1753730822532,0.004,3811.3,3811.2,3.41588789]
["bitfinex","ETHUSD",1753730822730,0.4808,3811.3,3811.2,3.41588789]
["bitfinex","ETHUSD",1753730822949,0.9521,3811.3,3811.2,3.41588789]
["bitfinex","ETHUSD",1753730825822,0.4808,3811.3,3811.2,3.41588789]
["bitfinex","ETHUSD",1753730826028,0.9521,3811.3,3811.2,3.41588789]
["bitfinex","ETHUSD",1753730826335,0.9521,3811.3,3811.2,7.43588789]
["bitfinex","ETHUSD",1753730828130,0.9521,3811.3,3811.2,7.43483769]
["bitfinex","ETHUSD",1753730828629,1.7055,3811.3,3811.2,7.43483769]
["bitfinex","ETHUSD",1753730831586,1.7055,3811.3,3811.2,3.41483769]
["bitfinex","ETHUSD",1753730831767,1.7055,3811.3,3811.2,7.43483769]
["bitfinex","ETHUSD",1753730832069,0.9521,3811.3,3811.2,7.43483769]
["bitfinex","ETHUSD",1753730833069,0.9521,3811.3,3811.2,4.81099219]
["bitfinex","ETHUSD",1753730833376,0.9521,3811.3,3811.2,3.41483769]
["bitfinex","ETHUSD",1753730833576,0.9521,3811.3,3811.2,7.43383769]
["bitfinex","ETHUSD",1753730835263,0.004,3811.3,3811.2,7.43383769]
["bitfinex","ETHUSD",1753730836390,0.9297,3811.3,3811.2,7.43358711]
["bitfinex","ETHUSD",1753730836780,0.004,3811.3,3811.2,7.43358711]
["bitfinex","ETHUSD",1753730838180,0.9297,3811.3,3811.2,7.43358711]
["bitfinex","ETHUSD",1753730839292,0.9297,3811.3,3811.2,3.41458711]
["bitfinex","ETHUSD",1753730839489,0.9297,3811.3,3811.2,7.43358711]
["bitfinex","ETHUSD",1753730841918,0.004,3811.3,3811.2,7.43368138]
["bitfinex","ETHUSD",1753730842364,0.004,3811.3,3811.2,7.90648138]
["bitfinex","ETHUSD",1753730842763,0.004,3811.3,3811.2,7.43368138]
["bitfinex","ETHUSD",1753730842972,0.004,3811.3,3811.2,8.57778731]
["bitfinex","ETHUSD",1753730843174,0.004,3811.3,3811.2,9.51098731]
["bitfinex","ETHUSD",1753730843378,0.004,3811.3,3811.2,16.25916561]
["bitfinex","ETHUSD",1753730843600,0.004,3811.3,3811.2,17.05096561]
["bitfinex","ETHUSD",1753730844689,0.004,3811.3,3811.2,16.59056561]
["bitfinex","ETHUSD",1753730845276,0.004,3811.3,3811.2,17.05096561]
["bitfinex","ETHUSD",1753730846061,0.004,3811.3,3811.2,16.59056561]
["bitfinex","ETHUSD",1753730846502,0.004,3811.3,3811.2,16.58856561]
["bitfinex","ETHUSD",1753730847214,0.004,3811.3,3811.2,7.55878731]
["bitfinex","ETHUSD",1753730847380,0.9297,3811.3,3811.2,11.57578731]
["bitfinex","ETHUSD",1753730847584,0.004,3811.3,3811.2,11.57578731]
["bitfinex","ETHUSD",1753730848522,0.004,3811.3,3811.2,7.55878731]
["bitfinex","ETHUSD",1753730848801,0.9297,3811.3,3811.2,11.57578731]
["bitfinex","ETHUSD",1753730849299,0.004,3811.3,3811.2,11.57578731]
["bitfinex","ETHUSD",1753730849621,0.9297,3811.3,3811.2,11.57578731]
["bitfinex","ETHUSD",1753730850204,0.9297,3811.3,3811.2,7.55878731]
["bitfinex","ETHUSD",1753730850381,0.9297,3811.3,3811.2,11.57578731]
["bitfinex","ETHUSD",1753730850697,0.9297,3811.3,3811.2,8.95194181]
["bitfinex","ETHUSD",1753730850903,0.9297,3811.3,3811.2,7.43168138]
["bitfinex","ETHUSD",1753730851504,0.9297,3811.3,3811.2,3.41468138]
["bitfinex","ETHUSD",1753730851689,0.9297,3811.3,3811.2,7.43168138]
["bitfinex","ETHUSD",1753730854012,0.004,3811.3,3811.2,7.43168138]
["bitfinex","ETHUSD",1753730855634,1.7093,3811.3,3811.2,0.24083588]
["bitfinex","ETHUSD",1753730855829,1.89023,3811.3,3811.2,0.24083588]
["bitfinex","ETHUSD",1753730855994,2.02143,3811.3,3811.2,0.24083588]
["bitfinex","ETHUSD",1753730857704,4.64520666,3811.3,3811.2,0.24083588]
["bitfinex","ETHUSD",1753730858096,4.67800386,3811.3,3811.2,0.24083588]
["bitfinex","ETHUSD",1753730858546,2.6239401,3811.1,3810.8,0.001]
["bitfinex","ETHUSD",1753730858819,0.68503419,3811.0,3810.9,0.24193054]
["bitfinex","ETHUSD",1753730859019,3.30901739,3811.0,3810.9,0.24193054]
["bitfinex","ETHUSD",1753730859295,2.4887344,3811.0,3810.9,0.24193054]
["bitfinex","ETHUSD",1753730859698,5.1127176,3811.0,3810.9,0.24193054]
["bitfinex","ETHUSD",1753730862653,12.1127176,3811.0,3810.9,0.24193054]
["bitfinex","ETHUSD",1753730863026,2.62405206,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753730863362,3.56871697,3810.9,3810.8,0.24236776]
["bitfinex","ETHUSD",1753730863728,6.19276903,3810.9,3810.8,0.24236776]
["bitfinex","ETHUSD",1753730864327,3.56871697,3810.9,3810.8,0.24236776]
["bitfinex","ETHUSD",1753730864528,10.20876903,3810.9,3810.8,0.24236776]
["bitfinex","ETHUSD",1753730865174,7.58471697,3810.9,3810.8,0.24236776]
["bitfinex","ETHUSD",1753730865580,3.56871697,3810.9,3810.8,0.24236776]
["bitfinex","ETHUSD",1753730865874,7.58471697,3810.9,3810.8,0.24236776]
["bitfinex","ETHUSD",1753730873560,6.62841697,3810.9,3810.8,0.24236776]
["bitfinex","ETHUSD",1753730873745,6.62841697,3810.9,3810.8,0.22482447]
["bitfinex","ETHUSD",1753730874543,7.58371697,3810.9,3810.8,0.22482447]
["bitfinex","ETHUSD",1753730876270,7.58371697,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753730877057,2.61341697,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753730877396,4.015,3810.9,3810.8,0.9089]
["bitfinex","ETHUSD",1753730877790,4.015,3810.9,3810.8,3.09372091]
["bitfinex","ETHUSD",1753730878885,4.015,3810.9,3810.8,0.4696]
["bitfinex","ETHUSD",1753730879321,4.015,3810.9,3810.8,3.09372091]
["bitfinex","ETHUSD",1753730879823,4.015,3810.9,3810.8,0.4696]
["bitfinex","ETHUSD",1753730880128,4.015,3810.9,3810.8,3.09372091]
["bitfinex","ETHUSD",1753730881624,4.015,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753730882222,4.496,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753730882914,4.9703,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753730886444,4.015,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753730886811,4.013,3810.9,3810.8,3.09372091]
["bitfinex","ETHUSD",1753730887309,0.1312,3811.0,3810.9,2.62405206]
["bitfinex","ETHUSD",1753730887514,0.1312,3811.0,3810.9,3.09265206]
["bitfinex","ETHUSD",1753730887515,4.1442,3811.0,3810.9,3.09265206]
["bitfinex","ETHUSD",1753730887711,4.1442,3811.0,3810.9,0.4686]
["bitfinex","ETHUSD",1753730887907,4.1442,3811.0,3810.8,0.001]
["bitfinex","ETHUSD",1753730889019,0.002,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753730889218,0.002,3810.9,3810.8,2.62512091]
["bitfinex","ETHUSD",1753730889418,0.002,3810.9,3810.8,3.09372091]
["bitfinex","ETHUSD",1753730889959,0.002,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753730890251,0.002,3810.9,3810.8,2.62512091]
["bitfinex","ETHUSD",1753730890447,0.002,3810.9,3810.8,3.09372091]
["bitfinex","ETHUSD",1753730890956,0.002,3810.9,3810.8,0.4696]
["bitfinex","ETHUSD",1753730891362,0.002,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753730892062,4.015,3810.9,3810.8,3.64372091]
["bitfinex","ETHUSD",1753730892362,4.015,3810.9,3810.8,4.08302091]
["bitfinex","ETHUSD",1753730892754,4.015,3810.9,3810.8,3.64372091]
["bitfinex","ETHUSD",1753730893126,4.014,3810.9,3810.8,3.64372091]
["bitfinex","ETHUSD",1753730893329,0.002,3810.9,3810.8,3.64372091]
["bitfinex","ETHUSD",1753730894473,4.014,3810.9,3810.8,3.17512091]
["bitfinex","ETHUSD",1753730894629,0.002,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753730894834,4.9428,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753730895634,5.53214,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753730900747,8.15619206,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753730900984,4.96359206,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753730901154,8.97559206,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753730906478,22.72377036,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753730906800,3.44393414,3810.2,3810.1,0.001]
["bitfinex","ETHUSD",1753730907096,8.1929729,3810.2,3810.1,0.001]
["bitfinex","ETHUSD",1753730907393,8.1107729,3810.2,3810.1,0.001]
["bitfinex","ETHUSD",1753730907598,12.1217729,3810.2,3810.1,0.001]
["bitfinex","ETHUSD",1753730907795,2.62522314,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753730907954,7.58682314,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753730908158,9.53681951,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753730909370,13.28499781,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753730909601,16.28499781,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753730910177,16.5309526,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753730911977,16.5309526,3809.2,3808.5,0.001]
["bitfinex","ETHUSD",1753730911978,3.44503671,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753730912202,14.33541501,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753730912363,15.26421501,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753730912567,15.26421501,3808.6,3808.5,1e-08]
["bitfinex","ETHUSD",1753730913315,45.26421501,3808.6,3808.5,1e-08]
["bitfinex","ETHUSD",1753730913472,47.83447962,3808.6,3808.5,1e-08]
["bitfinex","ETHUSD",1753730913866,17.83447962,3808.6,3808.5,1e-08]
["bitfinex","ETHUSD",1753730914093,47.83447962,3808.6,3808.5,1e-08]
["bitfinex","ETHUSD",1753730914294,10.1934908,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753730914494,20.6446908,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753730914698,23.43484281,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753730915003,53.43484281,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753730917007,60.43484281,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753730920115,5.62605042,3808.0,3807.9,1e-08]
["bitfinex","ETHUSD",1753730920330,10.58965042,3808.0,3807.9,1e-08]
["bitfinex","ETHUSD",1753730920474,12.05184679,3808.0,3807.9,1e-08]
["bitfinex","ETHUSD",1753730920673,12.53964679,3808.0,3807.9,1e-08]
["bitfinex","ETHUSD",1753730920920,42.53964679,3808.0,3807.9,1e-08]
["bitfinex","ETHUSD",1753730921210,10.19383562,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1753730921432,21.20683562,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1753730921629,23.78873088,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1753730926982,23.79613088,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1753730927510,19.78313088,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1753730927714,23.79613088,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1753730930345,24.03950733,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1753730930849,24.03950752,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1753730933115,19.09030752,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1753730933415,19.35512922,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1753730933613,19.35512922,3807.7,3807.6,0.47120001]
["bitfinex","ETHUSD",1753730934017,19.35512922,3807.7,3807.6,1e-08]
["bitfinex","ETHUSD",1753730934210,18.53572922,3807.7,3807.6,0.47120001]
["bitfinex","ETHUSD",1753730934527,18.53572922,3807.7,3807.6,0.92130001]
["bitfinex","ETHUSD",1753730935372,18.53572922,3807.7,3807.6,0.47120001]
["bitfinex","ETHUSD",1753730936513,16.88263396,3807.7,3807.6,0.92130001]
["bitfinex","ETHUSD",1753730936730,14.25637664,3807.7,3807.6,0.92130001]
["bitfinex","ETHUSD",1753730937058,7.24337664,3807.7,3807.6,1.72930001]
["bitfinex","ETHUSD",1753730937218,11.25637664,3807.7,3807.6,1.72930001]
["bitfinex","ETHUSD",1753730937550,7.24337664,3807.7,3807.6,1.72930001]
["bitfinex","ETHUSD",1753730937849,4.25637664,3807.7,3807.6,1.72930001]
["bitfinex","ETHUSD",1753730938053,4.25774823,3807.7,3807.6,1.72930001]
["bitfinex","ETHUSD",1753730938552,4.25774823,3807.7,3807.6,4.3556263]
["bitfinex","ETHUSD",1753730938755,4.25774823,3807.7,3807.6,1.72930001]
["bitfinex","ETHUSD",1753730940266,4.25774823,3807.7,3807.2,0.1312]
["bitfinex","ETHUSD",1753730940267,2.62674021,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753730940436,6.88348844,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753730940954,7.27648709,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753730941141,8.19598709,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753730941731,8.19697033,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753730941944,9.65415063,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753730942863,8.73465063,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753730943066,8.34165198,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753730944449,8.34182423,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753730945287,8.81292423,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753730946667,9.26132423,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753730947164,8.34182423,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753730948045,9.26132423,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753730948444,13.08222423,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1753730949961,13.4759825,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1753730950160,13.6071825,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1753730951570,20.6071825,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1753730953378,20.6087825,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1753730955792,14.8547825,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1753730955991,18.9117825,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1753730956287,18.66568358,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1753730956585,19.83273988,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1753730956891,50.61673988,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1753730957284,19.44968358,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1753730957477,11.60868358,3807.0,3806.9,0.45660001]
["bitfinex","ETHUSD",1753730957662,15.66268358,3807.0,3806.9,0.92060001]
["bitfinex","ETHUSD",1753730958249,7.52476307,3807.0,3806.9,0.45660001]
["bitfinex","ETHUSD",1753730958483,4.43410372,3807.0,3806.9,1.70160001]
["bitfinex","ETHUSD",1753730959616,4.43410372,3807.0,3806.9,1.23760001]
["bitfinex","ETHUSD",1753730959930,4.6144661,3807.0,3806.9,1.23760001]
["bitfinex","ETHUSD",1753730960117,7.20837206,3807.0,3806.9,1.23760001]
["bitfinex","ETHUSD",1753730960415,4.43410372,3807.0,3806.9,1.23760001]
["bitfinex","ETHUSD",1753730960612,4.43410372,3807.0,3806.9,4.32840922]
["bitfinex","ETHUSD",1753730961219,4.1882,3807.0,3806.9,4.32840922]
["bitfinex","ETHUSD",1753730961401,4.43405735,3807.0,3806.9,1.70160001]
["bitfinex","ETHUSD",1753730961596,4.43405735,3807.0,3806.9,4.32840922]
["bitfinex","ETHUSD",1753730961798,0.1312,3807.0,3806.9,5.02405165]
["bitfinex","ETHUSD",1753730962030,0.1312,3807.2,3807.1,0.781]
["bitfinex","ETHUSD",1753730962188,4.1882,3807.2,3807.1,1.7016]
["bitfinex","ETHUSD",1753730962388,4.43405464,3807.2,3807.1,1.7016]
["bitfinex","ETHUSD",1753730962696,4.43405464,3807.2,3807.1,4.32827121]
["bitfinex","ETHUSD",1753730962697,4.30385464,3807.2,3807.1,4.32827121]
["bitfinex","ETHUSD",1753730962894,4.30385464,3807.2,3807.1,5.09344193]
["bitfinex","ETHUSD",1753730963706,4.058,3807.2,3807.1,5.09344193]
["bitfinex","ETHUSD",1753730963913,4.30384081,3807.2,3807.1,5.09344193]
["bitfinex","ETHUSD",1753730964107,4.058,3807.2,3807.1,5.09344193]
["bitfinex","ETHUSD",1753730964703,4.30384963,3807.2,3806.9,0.45660001]
["bitfinex","ETHUSD",1753730964916,0.1312,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1753730965102,4.1882,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1753730965424,4.43405119,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1753730965785,0.1312,3807.0,3806.9,1.70160001]
["bitfinex","ETHUSD",1753730966035,0.1312,3807.3,3807.2,0.781]
["bitfinex","ETHUSD",1753730966216,4.1892,3807.3,3807.2,0.781]
["bitfinex","ETHUSD",1753730966532,4.43507781,3807.3,3807.2,1.7016]
["bitfinex","ETHUSD",1753730967525,0.37707781,3807.3,3807.2,3.08320222]
["bitfinex","ETHUSD",1753730967726,4.1892,3807.3,3807.2,1.9174785]
["bitfinex","ETHUSD",1753730968231,4.43510544,3807.3,3807.2,1.9174785]
["bitfinex","ETHUSD",1753730968613,4.1892,3807.3,3807.2,1.9174785]
["bitfinex","ETHUSD",1753730969334,4.057,3807.3,3807.2,4.54408072]
["bitfinex","ETHUSD",1753730970041,0.1312,3807.4,3807.3,2.62653323]
["bitfinex","ETHUSD",1753730970244,4.1852,3807.4,3807.3,2.86921173]
["bitfinex","ETHUSD",1753730970444,4.1852,3807.4,3807.3,3.78981173]
["bitfinex","ETHUSD",1753730971238,4.1852,3807.4,3807.3,1.1632785]
["bitfinex","ETHUSD",1753730971618,4.1852,3807.4,3807.3,1.16338145]
["bitfinex","ETHUSD",1753730972341,4.1852,3807.4,3807.3,0.69938145]
["bitfinex","ETHUSD",1753730974945,4.1852,3807.4,3807.3,0.24278145]
["bitfinex","ETHUSD",1753730976751,4.1872,3807.4,3807.3,0.24278145]
["bitfinex","ETHUSD",1753730976930,4.1872,3807.4,3807.3,0.69938145]
["bitfinex","ETHUSD",1753730977732,4.1822,3807.4,3807.3,0.69938145]
["bitfinex","ETHUSD",1753730978861,4.1822,3807.4,3807.3,0.24278145]
["bitfinex","ETHUSD",1753730980076,8.24029425,3807.4,3807.3,0.24278145]
["bitfinex","ETHUSD",1753730980828,15.24029425,3807.4,3807.3,0.24278145]
["bitfinex","ETHUSD",1753730982228,2.62674021,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1753730982452,7.58734021,3807.0,3806.9,0.24222793]
["bitfinex","ETHUSD",1753730982765,8.50844021,3807.0,3806.9,0.24222793]
["bitfinex","ETHUSD",1753730982949,9.62195023,3807.0,3806.9,0.24222793]
["bitfinex","ETHUSD",1753730983130,16.62195023,3807.0,3806.9,0.24222793]
["bitfinex","ETHUSD",1753730987876,3.40748524,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753730988045,21.83921373,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753730988250,22.89497517,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753730989643,23.08842516,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753730991141,19.04242516,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753730991365,19.34098417,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753730992278,15.29298417,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753730992447,19.34098417,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753730995182,23.09042516,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1753730995388,23.09042516,3806.5,3806.3,0.001]
["bitfinex","ETHUSD",1753730995389,6.40755426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753730995548,8.97781887,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753730995879,13.99221887,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753730998674,20.99221887,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753730999687,16.93521887,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753730999867,20.98921887,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753731000395,20.53141887,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753731000598,20.98921887,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753731000807,21.23503069,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753731001304,4.347,3806.0,3801.2,0.1312]
["bitfinex","ETHUSD",1753731001501,33.0,3805.7,3798.9,12.64017569]
["bitfinex","ETHUSD",1753731001811,4.347,3805.8,3798.9,12.64017569]
["bitfinex","ETHUSD",1753731001812,2.63131275,3800.4,3800.2,0.1312]
["bitfinex","ETHUSD",1753731002104,5.63144045,3800.2,3799.2,0.4938]
["bitfinex","ETHUSD",1753731002259,6.96184045,3800.2,3799.2,0.4938]
["bitfinex","ETHUSD",1753731002460,7.41964045,3800.2,3799.2,0.4938]
["bitfinex","ETHUSD",1753731002976,11.35064045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753731003176,6.86964045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753731003382,6.41184045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753731003577,5.63144045,3800.2,3800.1,0.49380001]
["bitfinex","ETHUSD",1753731005525,5.63144045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753731005731,6.45771845,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753731006102,6.91551845,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753731006302,7.46551845,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753731007653,0.55,3800.0,3798.4,0.7846]
["bitfinex","ETHUSD",1753731007827,5.63282607,3798.2,3797.9,1.2416]
["bitfinex","ETHUSD",1753731008028,5.63282607,3798.2,3797.9,0.457]
["bitfinex","ETHUSD",1753731008340,5.63282607,3798.2,3797.5,0.7846]
["bitfinex","ETHUSD",1753731008341,5.63282607,3798.2,3797.6,0.457]
["bitfinex","ETHUSD",1753731009759,6.97642607,3798.2,3794.9,2.63508884]
["bitfinex","ETHUSD",1753731009936,6.97642607,3798.2,3796.3,0.4938]
["bitfinex","ETHUSD",1753731009937,3.55,3797.8,3796.3,0.4938]
["bitfinex","ETHUSD",1753731010140,5.63351943,3797.2,3796.5,0.457]
["bitfinex","ETHUSD",1753731010342,3.0,3797.2,3796.5,0.457]
["bitfinex","ETHUSD",1753731010554,7.483,3797.2,3797.1,0.9908]
["bitfinex","ETHUSD",1753731010856,3.0,3797.2,3797.1,0.9908]
["bitfinex","ETHUSD",1753731011059,0.55,3798.0,3797.1,0.9908]
["bitfinex","ETHUSD",1753731011217,2.63351943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753731011562,5.63351943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753731011720,10.11451943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753731012058,10.24651943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753731013132,5.76551943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753731013336,0.132,3797.2,3797.1,0.9485]
["bitfinex","ETHUSD",1753731013638,0.132,3797.2,3797.1,1.7331]
["bitfinex","ETHUSD",1753731013843,0.132,3797.2,3797.1,4.53999879]
["bitfinex","ETHUSD",1753731014453,0.132,3797.3,3797.1,1.90641]
["bitfinex","ETHUSD",1753731014620,0.132,3797.3,3797.2,3.54201943]
["bitfinex","ETHUSD",1753731015024,0.132,3797.3,3797.2,0.9085]
["bitfinex","ETHUSD",1753731017251,0.132,3797.3,3797.2,3.54201943]
["bitfinex","ETHUSD",1753731017965,0.132,3797.3,3797.2,0.9085]
["bitfinex","ETHUSD",1753731018850,0.132,3797.3,3797.2,3.54201943]
["bitfinex","ETHUSD",1753731019521,0.24069858,3797.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1753731019719,0.37269858,3797.4,3797.1,0.8256]
["bitfinex","ETHUSD",1753731019956,0.132,3797.4,3797.2,2.63351943]
["bitfinex","ETHUSD",1753731020254,0.132,3797.4,3797.2,2.63351935]
["bitfinex","ETHUSD",1753731020457,0.132,3797.4,3797.3,0.9085]
["bitfinex","ETHUSD",1753731020664,0.37260033,3797.4,3797.3,0.9085]
["bitfinex","ETHUSD",1753731020834,0.132,3797.4,3797.3,0.9085]
["bitfinex","ETHUSD",1753731021179,5.07461725,3797.4,3797.1,0.041]
["bitfinex","ETHUSD",1753731021457,0.132,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753731022225,0.16491899,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753731022424,0.63111899,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753731022950,4.58,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753731023164,8.8322242,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753731023360,0.37259958,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753731023543,0.37259958,3797.2,3797.1,4.36768879]
["bitfinex","ETHUSD",1753731023738,4.445,3797.2,3797.1,4.36768823]
["bitfinex","ETHUSD",1753731023982,0.132,3797.5,3797.1,1.7341]
["bitfinex","ETHUSD",1753731024290,4.445,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753731024576,4.68570656,3797.9,3797.8,0.9085]
["bitfinex","ETHUSD",1753731024730,4.68570656,3797.9,3797.8,3.54160337]
["bitfinex","ETHUSD",1753731025140,4.68570656,3797.9,3797.2,1.2583]
["bitfinex","ETHUSD",1753731025342,0.87419101,3797.8,3797.2,1.2583]
["bitfinex","ETHUSD",1753731025586,0.132,3797.4,3797.2,0.7846]
["bitfinex","ETHUSD",1753731025869,4.68370656,3797.3,3797.2,0.7846]
["bitfinex","ETHUSD",1753731026055,4.68370656,3797.3,3797.1,0.041]
["bitfinex","ETHUSD",1753731026369,4.81470656,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753731026771,4.81370656,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753731026932,0.37270656,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753731027135,0.37270656,3797.2,3797.1,0.9495]
["bitfinex","ETHUSD",1753731027136,4.81213985,3797.2,3797.1,0.9495]
["bitfinex","ETHUSD",1753731027349,4.81213985,3797.2,3797.1,0.5147]
["bitfinex","ETHUSD",1753731027748,5.08513298,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753731027947,5.51841399,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753731028152,7.68573342,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753731028349,5.05221399,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753731028550,4.567,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753731029375,0.132,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753731029581,11.512739,3797.2,3796.6,0.9085]
["bitfinex","ETHUSD",1753731029879,0.132,3796.8,3796.6,0.9085]
["bitfinex","ETHUSD",1753731030077,11.380739,3797.2,3796.7,0.9085]
["bitfinex","ETHUSD",1753731030262,0.132,3797.0,3796.6,2.63388279]
["bitfinex","ETHUSD",1753731030467,0.132,3797.0,3796.8,0.9085]
["bitfinex","ETHUSD",1753731030662,0.132,3797.0,3796.8,0.4737]
["bitfinex","ETHUSD",1753731030862,0.132,3797.0,3796.4,0.001]
["bitfinex","ETHUSD",1753731031181,0.132,3797.0,3796.5,3.5424405]
["bitfinex","ETHUSD",1753731031478,4.426,3796.9,3796.6,3.54241554]
["bitfinex","ETHUSD",1753731031681,0.132,3797.0,3796.6,0.4348]
["bitfinex","ETHUSD",1753731031887,3.42641203,3798.3,3797.3,2.63344824]
["bitfinex","ETHUSD",1753731032085,2.67235828,3798.9,3796.7,0.9085]
["bitfinex","ETHUSD",1753731032086,0.7936,3798.8,3797.6,2.63319078]
["bitfinex","ETHUSD",1753731032244,0.132,3797.9,3797.7,0.4737]
["bitfinex","ETHUSD",1753731032444,0.132,3797.9,3797.8,3.06790337]
["bitfinex","ETHUSD",1753731032743,0.132,3797.9,3797.8,3.54160337]
["bitfinex","ETHUSD",1753731032744,4.423,3797.9,3797.8,3.54160337]
["bitfinex","ETHUSD",1753731032944,0.132,3798.2,3798.0,2.63290094]
["bitfinex","ETHUSD",1753731033174,4.422,3798.1,3798.0,2.632926]
["bitfinex","ETHUSD",1753731033482,4.422,3798.1,3798.0,0.4737]
["bitfinex","ETHUSD",1753731033837,4.421,3798.1,3798.0,0.4737]
["bitfinex","ETHUSD",1753731034181,4.418,3798.1,3798.0,0.4737]
["bitfinex","ETHUSD",1753731034340,0.132,3798.2,3798.0,0.4737]
["bitfinex","ETHUSD",1753731034544,4.417,3798.1,3797.8,0.7846]
["bitfinex","ETHUSD",1753731034738,0.132,3797.9,3797.8,0.7846]
["bitfinex","ETHUSD",1753731035175,0.132,3797.9,3797.4,0.4737]
["bitfinex","ETHUSD",1753731035380,0.132,3797.6,3797.4,0.4737]
["bitfinex","ETHUSD",1753731035553,4.415,3797.5,3797.4,0.4737]
["bitfinex","ETHUSD",1753731035753,4.415,3797.5,3797.3,0.7846]
["bitfinex","ETHUSD",1753731035954,0.132,3797.4,3797.3,0.7846]
["bitfinex","ETHUSD",1753731036178,0.132,3797.4,3797.0,0.4737]
["bitfinex","ETHUSD",1753731036450,0.132,3797.4,3797.0,2.63364515]
["bitfinex","ETHUSD",1753731036651,0.132,3797.4,3797.1,0.4737]
["bitfinex","ETHUSD",1753731036881,0.132,3797.4,3797.0,2.63364515]
["bitfinex","ETHUSD",1753731037185,0.132,3797.4,3797.2,0.4737]
["bitfinex","ETHUSD",1753731037380,4.41,3797.3,3797.2,0.4737]
["bitfinex","ETHUSD",1753731038889,0.132,3797.4,3797.2,0.4737]
["bitfinex","ETHUSD",1753731039062,4.409,3797.3,3797.2,3.06825957]
["bitfinex","ETHUSD",1753731039268,4.409,3797.3,3797.2,2.63345957]
["bitfinex","ETHUSD",1753731039458,4.409,3797.3,3797.0,2.63360244]
["bitfinex","ETHUSD",1753731039800,0.132,3797.4,3797.2,2.63350326]
["bitfinex","ETHUSD",1753731039968,0.132,3797.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1753731040300,0.132,3797.4,3797.3,3.54195008]
["bitfinex","ETHUSD",1753731040301,4.532,3797.4,3797.3,3.54195008]
["bitfinex","ETHUSD",1753731040662,4.53,3797.4,3797.3,8.19081231]
["bitfinex","ETHUSD",1753731040863,4.528,3797.4,3797.3,8.8115788]
["bitfinex","ETHUSD",1753731041354,4.528,3797.4,3797.3,8.3767788]
["bitfinex","ETHUSD",1753731041669,4.528,3797.4,3797.3,3.72791657]
["bitfinex","ETHUSD",1753731041874,4.528,3797.4,3796.9,3.41831277]
["bitfinex","ETHUSD",1753731042187,0.132,3797.1,3796.9,0.7846]
["bitfinex","ETHUSD",1753731042354,0.132,3797.1,3796.6,0.60894]
["bitfinex","ETHUSD",1753731042556,0.132,3797.1,3796.7,0.4737]
["bitfinex","ETHUSD",1753731042862,0.132,3797.1,3796.7,3.10755789]
["bitfinex","ETHUSD",1753731043055,0.132,3797.1,3796.8,0.4767]
["bitfinex","ETHUSD",1753731044654,0.132,3797.1,3796.5,2.76599055]
["bitfinex","ETHUSD",1753731044855,0.132,3797.1,3796.6,0.4767]
["bitfinex","ETHUSD",1753731045082,0.132,3797.1,3796.7,0.4767]
["bitfinex","ETHUSD",1753731045395,0.132,3797.1,3796.5,0.132]
["bitfinex","ETHUSD",1753731045685,0.132,3797.1,3796.4,0.001]
["bitfinex","ETHUSD",1753731045686,0.132,3796.6,3796.4,0.001]
["bitfinex","ETHUSD",1753731045887,4.381,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753731046259,7.04793006,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753731046455,7.015005,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753731046659,7.952705,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753731047793,3.089105,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753731047989,3.79570606,3796.5,3796.4,0.24557041]
["bitfinex","ETHUSD",1753731048195,3.97099111,3796.5,3796.4,0.39231121]
["bitfinex","ETHUSD",1753731048383,5.1053779,3796.5,3796.4,0.39231121]
["bitfinex","ETHUSD",1753731048580,6.15069205,3796.5,3796.4,0.63682614]
["bitfinex","ETHUSD",1753731048827,0.8842,3796.6,3796.4,0.63682614]
["bitfinex","ETHUSD",1753731048980,4.374,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753731049194,0.132,3796.6,3796.5,0.4767]
["bitfinex","ETHUSD",1753731049393,4.504,3796.6,3796.5,1.11246646]
["bitfinex","ETHUSD",1753731049594,4.7507329,3796.6,3796.5,0.3912409]
["bitfinex","ETHUSD",1753731049774,7.38466852,3796.6,3796.5,0.3912409]
["bitfinex","ETHUSD",1753731049973,5.67011102,3796.6,3796.5,0.3912409]
["bitfinex","ETHUSD",1753731050592,5.42337812,3796.6,3796.5,0.3912409]
["bitfinex","ETHUSD",1753731050906,3.57685243,3796.6,3796.5,0.3912409]
["bitfinex","ETHUSD",1753731051194,9.06656189,3796.6,3796.5,0.3912409]
["bitfinex","ETHUSD",1753731051489,9.28035412,3796.6,3796.5,0.3912409]
["bitfinex","ETHUSD",1753731051702,12.28035039,3796.6,3796.5,0.39119474]
["bitfinex","ETHUSD",1753731051859,10.15444851,3796.6,3796.5,0.39119474]
["bitfinex","ETHUSD",1753731052056,12.78838413,3796.6,3796.5,0.39119474]
["bitfinex","ETHUSD",1753731052870,11.07359099,3796.6,3796.5,0.39119474]
["bitfinex","ETHUSD",1753731053867,9.22687686,3796.6,3796.5,0.39119474]
["bitfinex","ETHUSD",1753731054063,12.50512491,3796.6,3796.5,0.39119474]
["bitfinex","ETHUSD",1753731054263,12.30726138,3796.6,3796.5,0.39119474]
["bitfinex","ETHUSD",1753731054683,3.0,3796.3,3796.1,0.04]
["bitfinex","ETHUSD",1753731055002,3.0,3796.3,3795.8,0.4767]
["bitfinex","ETHUSD",1753731055003,7.23894034,3796.2,3795.8,0.17373494]
["bitfinex","ETHUSD",1753731055171,0.132,3795.9,3795.8,0.17373494]
["bitfinex","ETHUSD",1753731055515,4.488,3795.9,3795.8,0.17373494]
["bitfinex","ETHUSD",1753731056001,2.14003355,3795.9,3795.8,0.17373494]
["bitfinex","ETHUSD",1753731056180,1.79375426,3795.9,3795.8,0.17373494]
["bitfinex","ETHUSD",1753731056509,0.132,3795.9,3795.8,0.17373494]
["bitfinex","ETHUSD",1753731056703,4.486,3795.9,3795.8,0.17373494]
["bitfinex","ETHUSD",1753731057010,1.45197839,3795.9,3795.6,0.01322798]
["bitfinex","ETHUSD",1753731057214,0.132,3795.7,3795.6,0.01322798]
["bitfinex","ETHUSD",1753731057767,0.132,3795.7,3795.1,0.172]
["bitfinex","ETHUSD",1753731057973,1.00336243,3795.9,3795.1,0.04]
["bitfinex","ETHUSD",1753731058274,0.132,3795.6,3795.1,2.67495665]
["bitfinex","ETHUSD",1753731058508,0.132,3795.6,3795.2,0.62709044]
["bitfinex","ETHUSD",1753731058720,0.132,3795.6,3795.2,0.36983417]
["bitfinex","ETHUSD",1753731058894,0.132,3795.6,3795.3,0.9154]
["bitfinex","ETHUSD",1753731059108,0.7522,3795.4,3794.1,0.04]
["bitfinex","ETHUSD",1753731059284,0.132,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753731059690,4.504,3794.2,3794.1,0.5167]
["bitfinex","ETHUSD",1753731060109,4.506,3794.2,3794.1,0.5167]
["bitfinex","ETHUSD",1753731060439,0.132,3794.4,3794.1,0.9554]
["bitfinex","ETHUSD",1753731060595,0.132,3794.5,3794.2,0.9154]
["bitfinex","ETHUSD",1753731060790,0.132,3794.5,3794.3,0.9154]
["bitfinex","ETHUSD",1753731060991,4.371,3794.8,3794.3,3.55092177]
["bitfinex","ETHUSD",1753731061193,4.371,3795.4,3794.4,0.9154]
["bitfinex","ETHUSD",1753731061439,4.371,3795.7,3795.0,0.8289]
["bitfinex","ETHUSD",1753731061641,3.0,3796.0,3795.1,0.9154]
["bitfinex","ETHUSD",1753731061925,4.37,3796.3,3795.2,0.9154]
["bitfinex","ETHUSD",1753731062090,0.20125074,3796.7,3795.3,0.9154]
["bitfinex","ETHUSD",1753731062295,2.63380893,3796.8,3795.8,2.6344873]
["bitfinex","ETHUSD",1753731062495,2.63387604,3796.7,3795.9,0.4767]
["bitfinex","ETHUSD",1753731062825,4.369,3796.7,3795.9,0.4767]
["bitfinex","ETHUSD",1753731063122,0.04,3796.9,3795.5,0.8289]
["bitfinex","ETHUSD",1753731063123,5.15958091,3796.6,3795.5,0.8289]
["bitfinex","ETHUSD",1753731063432,4.6144,3796.5,3794.5,0.8289]
["bitfinex","ETHUSD",1753731063649,0.55,3796.0,3794.5,1.3056]
["bitfinex","ETHUSD",1753731063799,3.7522,3795.8,3794.2,0.19163]
["bitfinex","ETHUSD",1753731064141,0.55,3795.6,3794.2,0.19163]
["bitfinex","ETHUSD",1753731064316,2.63518186,3794.9,3794.2,0.19163]
["bitfinex","ETHUSD",1753731064634,4.369,3795.1,3794.2,0.19163]
["bitfinex","ETHUSD",1753731064834,2.63504611,3795.0,3794.2,0.19163]
["bitfinex","ETHUSD",1753731064997,4.369,3795.1,3794.3,0.9154]
["bitfinex","ETHUSD",1753731065333,4.368,3795.4,3794.4,3.55082368]
["bitfinex","ETHUSD",1753731065506,4.368,3795.4,3794.8,2.63513286]
["bitfinex","ETHUSD",1753731065706,2.63457843,3795.7,3794.5,0.81294537]
["bitfinex","ETHUSD",1753731066022,2.6348176,3795.4,3794.9,0.4767]
["bitfinex","ETHUSD",1753731066932,2.6347103,3795.5,3795.0,0.39007752]
["bitfinex","ETHUSD",1753731067149,2.63492759,3795.2,3795.1,0.39007752]
["bitfinex","ETHUSD",1753731067313,2.88075941,3795.2,3795.1,0.39007752]
["bitfinex","ETHUSD",1753731068000,2.24740593,3795.2,3795.1,0.39007752]
["bitfinex","ETHUSD",1753731068407,0.24583182,3795.2,3795.1,0.39007752]
["bitfinex","ETHUSD",1753731068826,2.88073907,3795.2,3795.1,0.39007752]
["bitfinex","ETHUSD",1753731069736,0.24583182,3795.2,3795.1,0.39007752]
["bitfinex","ETHUSD",1753731069899,2.88073907,3795.2,3795.1,0.39007752]
["bitfinex","ETHUSD",1753731070301,0.24583182,3795.2,3795.1,0.14627907]
["bitfinex","ETHUSD",1753731070522,0.24583182,3795.3,3794.6,1.3056]
["bitfinex","ETHUSD",1753731070693,0.24583182,3795.3,3794.6,1.74356915]
["bitfinex","ETHUSD",1753731071297,0.132,3794.9,3794.6,1.74356915]
["bitfinex","ETHUSD",1753731071526,0.132,3794.9,3794.6,1.26686915]
["bitfinex","ETHUSD",1753731071848,0.132,3794.9,3794.7,0.9154]
["bitfinex","ETHUSD",1753731072216,0.132,3794.9,3794.8,0.9154]
["bitfinex","ETHUSD",1753731074330,0.132,3794.9,3794.8,0.4767]
["bitfinex","ETHUSD",1753731075256,0.132,3794.9,3794.8,0.9057]
["bitfinex","ETHUSD",1753731075604,0.132,3794.9,3794.8,4.02167128]
["bitfinex","ETHUSD",1753731075911,0.132,3795.6,3795.2,2.63488522]
["bitfinex","ETHUSD",1753731076128,0.132,3795.6,3795.3,0.8289]
["bitfinex","ETHUSD",1753731076434,0.132,3795.6,3795.3,1.7575]
["bitfinex","ETHUSD",1753731076752,0.132,3795.6,3795.4,0.9286]
["bitfinex","ETHUSD",1753731076948,4.336,3796.5,3795.5,0.30775]
["bitfinex","ETHUSD",1753731077158,4.336,3796.5,3795.6,0.9286]
["bitfinex","ETHUSD",1753731077159,0.132,3796.1,3795.6,0.9286]
["bitfinex","ETHUSD",1753731077305,0.132,3796.1,3795.5,0.30775]
["bitfinex","ETHUSD",1753731077634,0.132,3796.1,3795.7,0.9286]
["bitfinex","ETHUSD",1753731077822,0.132,3796.1,3795.8,0.4996]
["bitfinex","ETHUSD",1753731079630,0.132,3796.1,3795.5,2.94244538]
["bitfinex","ETHUSD",1753731079631,0.132,3796.1,3795.9,0.4996]
["bitfinex","ETHUSD",1753731080008,3.8392,3796.8,3796.0,0.9286]
["bitfinex","ETHUSD",1753731080209,0.132,3796.4,3796.1,0.7945]
["bitfinex","ETHUSD",1753731080635,0.132,3796.4,3796.2,0.4996]
["bitfinex","ETHUSD",1753731081016,0.04,3796.9,3796.3,0.9286]
["bitfinex","ETHUSD",1753731081205,0.132,3796.6,3796.3,0.9286]
["bitfinex","ETHUSD",1753731081410,0.04,3796.9,3796.4,0.9286]
["bitfinex","ETHUSD",1753731081608,0.172,3796.9,3796.4,1.08694074]
["bitfinex","ETHUSD",1753731081841,0.172,3796.9,3796.6,0.132]
["bitfinex","ETHUSD",1753731081842,0.04,3796.9,3796.6,0.132]
["bitfinex","ETHUSD",1753731082139,0.04,3796.9,3796.7,0.9286]
["bitfinex","ETHUSD",1753731082327,0.04,3796.9,3796.8,0.9286]
["bitfinex","ETHUSD",1753731082849,0.04,3796.9,3796.8,1.7231]
["bitfinex","ETHUSD",1753731087256,0.04,3796.9,3796.8,1.2941]
["bitfinex","ETHUSD",1753731092463,0.04,3796.9,3796.8,1.53792426]
["bitfinex","ETHUSD",1753731092957,0.04,3796.9,3796.8,1.7231]
["bitfinex","ETHUSD",1753731093127,0.04,3796.9,3796.8,5.35509854]
["bitfinex","ETHUSD",1753731093489,0.04,3796.9,3796.8,2.72130166]
["bitfinex","ETHUSD",1753731093832,0.04,3796.9,3796.8,5.35509854]
["bitfinex","ETHUSD",1753731094070,0.04,3796.9,3796.8,2.72130166]
["bitfinex","ETHUSD",1753731094516,0.04,3796.9,3796.8,5.35509854]
["bitfinex","ETHUSD",1753731095168,0.04,3796.9,3796.8,5.90509854]
["bitfinex","ETHUSD",1753731096802,0.04,3796.9,3796.8,9.64209854]
["bitfinex","ETHUSD",1753731097102,0.04,3796.9,3796.8,4.283]
["bitfinex","ETHUSD",1753731098008,0.04,3796.9,3796.7,0.132]
["bitfinex","ETHUSD",1753731098297,0.04,3796.9,3796.8,4.7836]
["bitfinex","ETHUSD",1753731099768,0.04,3796.9,3796.8,4.284]
["bitfinex","ETHUSD",1753731102915,0.04,3796.9,3796.7,0.132]
["bitfinex","ETHUSD",1753731103074,0.5615,3796.9,3796.4,0.132]
["bitfinex","ETHUSD",1753731103274,1.7935,3796.8,3795.8,0.7945]
["bitfinex","ETHUSD",1753731103597,0.132,3796.4,3795.8,5.1955]
["bitfinex","ETHUSD",1753731103912,2.76608594,3796.4,3795.8,4.401]
["bitfinex","ETHUSD",1753731104120,0.132,3796.4,3795.8,4.401]
["bitfinex","ETHUSD",1753731104479,0.132,3796.4,3795.9,0.52614421]
["bitfinex","ETHUSD",1753731104694,0.132,3796.7,3796.2,0.132]
["bitfinex","ETHUSD",1753731104955,2.6340063,3796.5,3796.1,4.267]
["bitfinex","ETHUSD",1753731105242,1.7935,3796.4,3795.8,0.132]
["bitfinex","ETHUSD",1753731105418,2.76633106,3796.1,3795.6,4.267]
["bitfinex","ETHUSD",1753731105882,3.5886601,3796.0,3795.6,4.267]
["bitfinex","ETHUSD",1753731106098,0.9543,3795.9,3795.5,0.132]
["bitfinex","ETHUSD",1753731106281,0.9543,3795.8,3795.3,0.132]
["bitfinex","ETHUSD",1753731106599,1.0863,3795.8,3795.3,0.132]
["bitfinex","ETHUSD",1753731107113,0.132,3795.8,3795.4,0.4998]
["bitfinex","ETHUSD",1753731107288,0.8652,3796.4,3795.7,2.76649778]
["bitfinex","ETHUSD",1753731107484,0.8652,3796.4,3795.8,4.7638]
["bitfinex","ETHUSD",1753731107688,0.8652,3796.4,3796.0,0.132]
["bitfinex","ETHUSD",1753731109786,2.63422498,3796.2,3796.0,0.132]
["bitfinex","ETHUSD",1753731109991,3.93212611,3796.4,3795.5,7.39448183]
["bitfinex","ETHUSD",1753731110194,0.132,3796.1,3795.6,1.25333842]
["bitfinex","ETHUSD",1753731110589,0.132,3796.1,3795.7,0.4998]
["bitfinex","ETHUSD",1753731111004,0.8652,3796.4,3795.8,0.9304]
["bitfinex","ETHUSD",1753731111176,0.132,3796.4,3795.9,0.132]
["bitfinex","ETHUSD",1753731111526,0.8652,3796.7,3796.0,0.4998]
["bitfinex","ETHUSD",1753731111694,0.8652,3796.7,3796.0,3.5647089]
["bitfinex","ETHUSD",1753731111899,3.63107069,3796.7,3796.2,0.132]
["bitfinex","ETHUSD",1753731112494,4.06387069,3796.7,3796.2,0.132]
["bitfinex","ETHUSD",1753731112689,0.9972,3796.7,3796.2,0.132]
["bitfinex","ETHUSD",1753731112915,0.9972,3796.7,3796.3,0.4998]
["bitfinex","ETHUSD",1753731112916,0.132,3796.7,3796.3,0.4998]
["bitfinex","ETHUSD",1753731113115,0.042,3796.9,3796.4,3.06467438]
["bitfinex","ETHUSD",1753731113306,0.042,3796.9,3796.5,0.132]
["bitfinex","ETHUSD",1753731113501,0.042,3796.9,3796.6,0.4998]
["bitfinex","ETHUSD",1753731113703,0.042,3796.9,3796.5,0.5626]
["bitfinex","ETHUSD",1753731113704,0.042,3796.9,3796.7,0.4998]
["bitfinex","ETHUSD",1753731113903,0.042,3796.9,3796.7,0.82637968]
["bitfinex","ETHUSD",1753731114197,0.042,3796.9,3796.8,0.9304]
["bitfinex","ETHUSD",1753731114795,0.042,3796.9,3796.8,3.59053484]
["bitfinex","ETHUSD",1753731114996,0.042,3796.9,3796.8,0.9304]
["bitfinex","ETHUSD",1753731115212,0.042,3796.9,3796.8,3.56419688]
["bitfinex","ETHUSD",1753731120308,0.042,3796.9,3796.8,0.9304]
["bitfinex","ETHUSD",1753731120514,0.042,3796.9,3796.8,3.56419688]
["bitfinex","ETHUSD",1753731120713,0.042,3796.9,3796.8,4.70183666]
["bitfinex","ETHUSD",1753731121347,0.042,3796.9,3796.8,2.06803978]
["bitfinex","ETHUSD",1753731121751,0.042,3796.9,3796.8,5.25183666]
["bitfinex","ETHUSD",1753731122117,0.042,3796.9,3796.8,6.05913666]
["bitfinex","ETHUSD",1753731124029,0.042,3796.9,3796.8,9.05626216]
["bitfinex","ETHUSD",1753731124248,0.002,3797.1,3797.0,3.18365815]
["bitfinex","ETHUSD",1753731124444,0.002,3797.1,3797.0,12.26258829]
["bitfinex","ETHUSD",1753731124628,0.002,3797.1,3797.0,12.79885171]
["bitfinex","ETHUSD",1753731125812,0.002,3797.1,3797.0,13.29865171]
["bitfinex","ETHUSD",1753731126052,0.002,3797.7,3797.6,3.99054204]
["bitfinex","ETHUSD",1753731126214,0.002,3797.7,3797.6,8.24687446]
["bitfinex","ETHUSD",1753731126412,0.002,3797.7,3797.6,10.03641843]
["bitfinex","ETHUSD",1753731129738,0.002,3797.7,3797.6,13.03641843]
["bitfinex","ETHUSD",1753731131078,0.042,3797.9,3797.8,5.63310337]
["bitfinex","ETHUSD",1753731131354,0.042,3797.9,3797.8,11.20940337]
["bitfinex","ETHUSD",1753731131654,0.042,3797.9,3797.8,12.27180337]
["bitfinex","ETHUSD",1753731131961,0.042,3797.9,3797.8,13.14659779]
["bitfinex","ETHUSD",1753731141056,0.042,3797.9,3797.8,16.91209477]
["bitfinex","ETHUSD",1753731142878,0.002,3798.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1753731143079,0.002,3798.5,3798.4,13.72518442]
["bitfinex","ETHUSD",1753731143647,0.002,3798.5,3798.4,15.08248442]
["bitfinex","ETHUSD",1753731143868,0.002,3798.5,3798.4,16.7404242]
["bitfinex","ETHUSD",1753731144070,0.002,3798.7,3798.6,3.18254883]
["bitfinex","ETHUSD",1753731144297,0.002,3798.7,3798.6,10.53387431]
["bitfinex","ETHUSD",1753731144447,0.002,3798.7,3798.6,10.50754883]
["bitfinex","ETHUSD",1753731144787,0.002,3798.7,3798.6,11.02784883]
["bitfinex","ETHUSD",1753731145484,0.002,3798.7,3798.6,12.04114239]
["bitfinex","ETHUSD",1753731149688,0.002,3798.7,3798.6,7.84814239]
["bitfinex","ETHUSD",1753731149909,0.002,3798.7,3798.6,12.03214239]
["bitfinex","ETHUSD",1753731150277,0.002,3798.7,3798.6,12.02914239]
["bitfinex","ETHUSD",1753731152985,0.002,3798.7,3798.6,0.132]
["bitfinex","ETHUSD",1753731152986,0.9485,3798.7,3798.6,0.132]
["bitfinex","ETHUSD",1753731153586,0.9485,3798.7,3798.6,4.307]
["bitfinex","ETHUSD",1753731153999,1.7873,3798.7,3798.6,4.307]
["bitfinex","ETHUSD",1753731154409,1.7873,3798.7,3798.6,4.309]
["bitfinex","ETHUSD",1753731155148,1.7873,3798.7,3798.6,4.308]
["bitfinex","ETHUSD",1753731155439,1.7873,3798.7,3798.6,0.132]
["bitfinex","ETHUSD",1753731155601,1.7873,3798.7,3798.6,4.307]
["bitfinex","ETHUSD",1753731155807,1.7873,3798.7,3798.6,0.132]
["bitfinex","ETHUSD",1753731156553,2.63259103,3798.6,3797.7,2.63312163]
["bitfinex","ETHUSD",1753731156748,1.7853,3798.5,3798.1,0.132]
["bitfinex","ETHUSD",1753731157038,1.7853,3798.5,3798.2,4.174]
["bitfinex","ETHUSD",1753731157241,0.9465,3798.4,3798.2,4.174]
["bitfinex","ETHUSD",1753731157404,0.9465,3798.3,3798.2,4.174]
["bitfinex","ETHUSD",1753731158747,0.8388,3798.2,3798.1,0.132]
["bitfinex","ETHUSD",1753731158902,1.2749,3798.2,3798.1,4.172]
["bitfinex","ETHUSD",1753731159106,1.7853,3798.2,3798.1,4.172]
["bitfinex","ETHUSD",1753731159810,1.7853,3798.2,3798.1,4.17]
["bitfinex","ETHUSD",1753731162005,1.2749,3798.2,3798.1,4.17]
["bitfinex","ETHUSD",1753731162205,0.8388,3798.2,3798.1,4.17]
["bitfinex","ETHUSD",1753731163844,1.3043,3798.2,3798.1,4.17]
["bitfinex","ETHUSD",1753731165735,0.8388,3798.5,3798.1,6.82922434]
["bitfinex","ETHUSD",1753731166045,0.8388,3798.5,3798.4,0.132]
["bitfinex","ETHUSD",1753731166224,0.8388,3798.5,3798.4,4.292]
["bitfinex","ETHUSD",1753731166545,0.002,3798.7,3798.4,5.268]
["bitfinex","ETHUSD",1753731166723,0.002,3798.7,3798.5,2.63261813]
["bitfinex","ETHUSD",1753731166919,0.002,3798.7,3798.6,4.292]
["bitfinex","ETHUSD",1753731167631,0.002,3798.7,3798.6,6.92454883]
["bitfinex","ETHUSD",1753731169348,0.002,3798.7,3798.6,7.42584883]
["bitfinex","ETHUSD",1753731172056,0.002,3798.7,3798.6,4.7933]
["bitfinex","ETHUSD",1753731172355,0.002,3798.7,3798.6,4.292]
["bitfinex","ETHUSD",1753731172715,0.942,3798.7,3798.6,4.284]
["bitfinex","ETHUSD",1753731173376,0.002,3798.7,3798.6,6.91654883]
["bitfinex","ETHUSD",1753731173550,0.002,3798.7,3798.6,7.41784883]
["bitfinex","ETHUSD",1753731174479,0.002,3798.7,3798.6,7.89254883]
["bitfinex","ETHUSD",1753731175269,0.002,3798.7,3798.6,7.41784883]
["bitfinex","ETHUSD",1753731177845,0.002,3798.7,3798.6,7.89254883]
["bitfinex","ETHUSD",1753731181483,0.002,3798.7,3798.6,7.41784883]
["bitfinex","ETHUSD",1753731182260,0.942,3798.7,3798.6,0.132]
["bitfinex","ETHUSD",1753731182475,1.99236211,3798.7,3798.6,4.275]
["bitfinex","ETHUSD",1753731182677,2.63254883,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753731182902,4.28941094,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753731183196,4.75491094,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753731188906,8.52040792,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753731189221,11.76713206,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753731189410,15.03543549,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753731189720,6.43680337,3797.8,3797.7,1e-08]
["bitfinex","ETHUSD",1753731190010,41.26280337,3797.8,3797.7,1e-08]
["bitfinex","ETHUSD",1753731190172,11.26280337,3797.8,3797.7,1e-08]
["bitfinex","ETHUSD",1753731190377,11.26280337,3797.8,3797.6,0.001]
["bitfinex","ETHUSD",1753731190378,36.9868727,3797.7,3797.6,1e-08]
["bitfinex","ETHUSD",1753731190552,6.43735815,3797.0,3796.1,0.041]
["bitfinex","ETHUSD",1753731190754,15.02885513,3797.0,3796.1,0.041]
["bitfinex","ETHUSD",1753731190954,7.50935815,3797.0,3796.1,0.041]
["bitfinex","ETHUSD",1753731191282,11.65335815,3797.0,3796.1,0.041]
["bitfinex","ETHUSD",1753731191657,11.78329343,3797.0,3796.1,0.041]
["bitfinex","ETHUSD",1753731191881,13.22497999,3797.0,3796.1,0.041]
["bitfinex","ETHUSD",1753731192276,16.99047697,3797.0,3796.1,0.041]
["bitfinex","ETHUSD",1753731192507,3.43791316,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753731192718,7.71391316,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753731192890,11.65391316,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753731193096,12.08886025,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753731193915,8.61436025,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753731194130,5.98014709,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753731194293,8.61436025,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753731194500,9.10266025,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753731195927,5.51464709,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753731196140,5.51564709,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753731201405,8.14986025,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753731203237,8.14986025,3796.2,3795.9,0.4713]
["bitfinex","ETHUSD",1753731203238,3.4384684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753731203455,5.5570098,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753731203615,0.9357,3795.4,3795.3,0.9033]
["bitfinex","ETHUSD",1753731203806,0.132,3795.4,3795.3,0.9033]
["bitfinex","ETHUSD",1753731204002,4.146,3795.5,3795.3,0.9033]
["bitfinex","ETHUSD",1753731204216,4.146,3795.5,3795.4,0.9023]
["bitfinex","ETHUSD",1753731204434,0.132,3795.6,3795.4,0.9023]
["bitfinex","ETHUSD",1753731204620,0.132,3796.0,3795.5,4.36028813]
["bitfinex","ETHUSD",1753731204832,0.132,3796.0,3795.6,0.9023]
["bitfinex","ETHUSD",1753731205341,0.132,3796.0,3795.7,0.9023]
["bitfinex","ETHUSD",1753731205650,0.132,3796.3,3795.8,0.0263449]
["bitfinex","ETHUSD",1753731205803,0.132,3796.3,3795.9,3.53666316]
["bitfinex","ETHUSD",1753731206157,0.8037,3796.7,3796.0,0.9023]
["bitfinex","ETHUSD",1753731206365,0.132,3796.6,3796.1,0.9023]
["bitfinex","ETHUSD",1753731206511,0.132,3797.1,3796.5,0.132]
["bitfinex","ETHUSD",1753731206876,3.43714304,3797.4,3796.6,0.9023]
["bitfinex","ETHUSD",1753731207004,0.132,3797.2,3796.6,0.9023]
["bitfinex","ETHUSD",1753731207200,0.132,3797.2,3796.7,0.9023]
["bitfinex","ETHUSD",1753731207619,0.132,3797.2,3796.5,2.76599989]
["bitfinex","ETHUSD",1753731207948,0.132,3797.2,3796.8,0.9023]
["bitfinex","ETHUSD",1753731208333,0.132,3797.2,3796.8,0.431]
["bitfinex","ETHUSD",1753731208653,0.132,3797.2,3796.9,0.4713]
["bitfinex","ETHUSD",1753731209319,0.132,3797.2,3797.0,0.4713]
["bitfinex","ETHUSD",1753731210570,0.132,3797.2,3796.9,0.431]
["bitfinex","ETHUSD",1753731210745,0.132,3797.2,3797.1,0.4713]
["bitfinex","ETHUSD",1753731212327,2.63364484,3797.1,3796.6,0.4713]
["bitfinex","ETHUSD",1753731212529,2.63364484,3797.1,3795.9,2.63442125]
["bitfinex","ETHUSD",1753731212530,2.63373546,3796.9,3796.3,0.4713]
["bitfinex","ETHUSD",1753731212731,0.132,3796.6,3796.3,0.4713]
["bitfinex","ETHUSD",1753731213143,2.63406946,3796.5,3796.1,0.132]
["bitfinex","ETHUSD",1753731213342,0.9421,3796.4,3795.9,4.7483]
["bitfinex","ETHUSD",1753731213631,0.9421,3796.4,3796.0,0.4713]
["bitfinex","ETHUSD",1753731213830,0.9421,3796.4,3796.1,0.4713]
["bitfinex","ETHUSD",1753731214011,0.9421,3796.4,3796.2,0.4713]
["bitfinex","ETHUSD",1753731217173,3.57622197,3796.4,3796.2,0.4713]
["bitfinex","ETHUSD",1753731217542,3.57617842,3796.4,3796.2,0.4713]
["bitfinex","ETHUSD",1753731217948,0.9421,3796.4,3796.2,0.4713]
["bitfinex","ETHUSD",1753731220170,0.132,3796.4,3796.3,0.9023]
["bitfinex","ETHUSD",1753731221636,0.132,3796.4,3796.3,0.4713]
["bitfinex","ETHUSD",1753731221949,0.132,3796.7,3796.3,0.9023]
["bitfinex","ETHUSD",1753731222150,0.37880008,3796.7,3796.4,0.9023]
["bitfinex","ETHUSD",1753731222361,0.37880008,3796.7,3796.5,0.9023]
["bitfinex","ETHUSD",1753731222537,0.6255658,3796.7,3796.6,0.4713]
["bitfinex","ETHUSD",1753731222744,3.25943205,3796.7,3796.6,0.4713]
["bitfinex","ETHUSD",1753731222972,3.25943205,3796.7,3796.4,0.4969]
["bitfinex","ETHUSD",1753731223177,0.24680008,3796.6,3796.4,0.4969]
["bitfinex","ETHUSD",1753731223371,0.24680008,3796.6,3796.2,0.563]
["bitfinex","ETHUSD",1753731223555,0.132,3796.7,3796.5,0.4969]
["bitfinex","ETHUSD",1753731223859,0.37880008,3796.7,3796.5,0.4969]
["bitfinex","ETHUSD",1753731224175,0.62551596,3796.7,3796.5,0.4969]
["bitfinex","ETHUSD",1753731225641,0.37880008,3796.7,3796.5,0.4969]
["bitfinex","ETHUSD",1753731226174,0.37880008,3796.7,3796.3,0.4676]
["bitfinex","ETHUSD",1753731226376,0.132,3796.7,3796.4,0.9645]
["bitfinex","ETHUSD",1753731226676,0.132,3796.7,3796.5,0.4969]
["bitfinex","ETHUSD",1753731227271,3.01270666,3796.7,3796.5,0.4969]
["bitfinex","ETHUSD",1753731227475,0.24680008,3796.6,3796.5,0.4969]
["bitfinex","ETHUSD",1753731228675,2.634005,3796.5,3795.8,0.4676]
["bitfinex","ETHUSD",1753731228979,2.634005,3796.5,3795.9,0.6289]
["bitfinex","ETHUSD",1753731228980,2.76607527,3796.4,3795.9,0.6289]
["bitfinex","ETHUSD",1753731229149,2.76607527,3796.4,3795.9,0.132]
["bitfinex","ETHUSD",1753731229150,0.132,3796.4,3795.9,0.132]
["bitfinex","ETHUSD",1753731229363,0.132,3796.4,3796.0,0.9645]
["bitfinex","ETHUSD",1753731229562,0.132,3796.4,3796.0,0.4676]
["bitfinex","ETHUSD",1753731229866,0.132,3796.4,3796.1,0.4969]
["bitfinex","ETHUSD",1753731230062,2.76612665,3796.4,3796.1,0.4969]
["bitfinex","ETHUSD",1753731230269,0.132,3796.4,3796.0,0.4676]
["bitfinex","ETHUSD",1753731230589,0.132,3796.4,3796.2,0.4969]
["bitfinex","ETHUSD",1753731233398,0.132,3796.4,3796.3,0.4969]
["bitfinex","ETHUSD",1753731233612,2.76607438,3796.4,3796.3,0.4969]
["bitfinex","ETHUSD",1753731233782,0.132,3796.4,3796.3,0.4969]
["bitfinex","ETHUSD",1753731236797,2.63426278,3796.2,3795.7,0.4969]
["bitfinex","ETHUSD",1753731236969,0.132,3796.0,3795.7,0.4969]
["bitfinex","ETHUSD",1753731237169,0.132,3796.0,3795.8,0.4969]
["bitfinex","ETHUSD",1753731238225,0.132,3796.0,3795.6,0.4676]
["bitfinex","ETHUSD",1753731238226,0.132,3796.0,3795.5,0.132]
["bitfinex","ETHUSD",1753731238510,0.132,3795.7,3795.3,0.4979]
["bitfinex","ETHUSD",1753731238677,0.132,3795.7,3795.3,0.001]
["bitfinex","ETHUSD",1753731238878,0.132,3795.7,3795.4,0.4969]
["bitfinex","ETHUSD",1753731239081,0.132,3795.7,3795.5,0.4969]
["bitfinex","ETHUSD",1753731239802,0.132,3795.7,3795.3,0.001]
["bitfinex","ETHUSD",1753731239970,0.132,3795.7,3795.6,0.4969]
["bitfinex","ETHUSD",1753731240633,2.76656016,3795.7,3795.6,0.4969]
["bitfinex","ETHUSD",1753731240968,2.76656016,3795.7,3795.4,0.4676]
["bitfinex","ETHUSD",1753731240969,0.672104,3795.7,3795.4,0.4969]
["bitfinex","ETHUSD",1753731241170,0.672104,3795.7,3795.5,0.4969]
["bitfinex","ETHUSD",1753731241705,0.132,3795.7,3795.3,0.001]
["bitfinex","ETHUSD",1753731241906,0.132,3795.7,3795.6,0.4969]
["bitfinex","ETHUSD",1753731242901,0.132,3795.7,3795.3,0.001]
["bitfinex","ETHUSD",1753731242902,4.6079,3795.7,3795.3,0.001]
["bitfinex","ETHUSD",1753731243068,2.6347684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753731243278,9.7767684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753731243579,11.1935782,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753731244388,11.6594782,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753731245003,12.1501782,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753731246005,12.9502782,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753731247403,16.9686713,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753731247978,23.9686713,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753731249098,24.5186713,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753731249441,24.5186243,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753731250716,54.5186243,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753731251748,54.76521801,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753731251895,54.5186243,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753731252093,45.09823394,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753731252296,19.24023394,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753731252528,19.9502782,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753731252741,14.8516782,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753731252946,16.1256782,3795.4,3795.3,0.49690001]
["bitfinex","ETHUSD",1753731253254,19.1256782,3795.4,3795.3,0.49690001]
["bitfinex","ETHUSD",1753731253906,16.1256782,3795.4,3795.3,0.96050001]
["bitfinex","ETHUSD",1753731254237,0.132,3795.4,3795.3,0.96050001]
["bitfinex","ETHUSD",1753731260845,11.94485876,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753731261147,0.8001,3795.7,3795.3,0.96320001]
["bitfinex","ETHUSD",1753731261333,4.14,3795.6,3795.4,0.9632]
["bitfinex","ETHUSD",1753731261529,4.49251317,3795.6,3795.5,0.4996]
["bitfinex","ETHUSD",1753731261708,5.13372851,3795.6,3795.5,0.4996]
["bitfinex","ETHUSD",1753731261906,3.0,3795.5,3794.1,0.874]
["bitfinex","ETHUSD",1753731262108,2.63532388,3794.6,3794.1,0.5396]
["bitfinex","ETHUSD",1753731262325,6.77532388,3794.6,3794.1,0.04]
["bitfinex","ETHUSD",1753731262538,8.41637951,3794.6,3794.2,0.4996]
["bitfinex","ETHUSD",1753731262851,9.46308017,3794.6,3794.1,0.04]
["bitfinex","ETHUSD",1753731263058,20.17490462,3794.6,3794.1,0.04]
["bitfinex","ETHUSD",1753731263346,19.92828017,3794.6,3794.1,0.04]
["bitfinex","ETHUSD",1753731263659,20.39888017,3794.6,3794.5,1e-08]
["bitfinex","ETHUSD",1753731263820,21.47544463,3794.6,3794.5,1e-08]
["bitfinex","ETHUSD",1753731264160,51.47544463,3794.6,3794.5,1e-08]
["bitfinex","ETHUSD",1753731264826,51.67234539,3794.6,3794.5,1e-08]
["bitfinex","ETHUSD",1753731265419,51.67216982,3794.6,3794.5,1e-08]
["bitfinex","ETHUSD",1753731267381,47.13794405,3794.6,3794.5,1e-08]
["bitfinex","ETHUSD",1753731267516,19.79214405,3794.6,3794.5,1e-08]
["bitfinex","ETHUSD",1753731268717,50.72794405,3794.6,3794.5,1e-08]
["bitfinex","ETHUSD",1753731269864,51.27794405,3794.6,3794.5,1e-08]
["bitfinex","ETHUSD",1753731270756,2.6356017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753731270967,10.60271364,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753731271256,10.73471364,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753731271853,12.50131364,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753731272523,20.05131364,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753731272728,20.29721786,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753731274156,23.06721786,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753731274360,21.87721786,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753731274562,20.29721786,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753731274924,18.81141786,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753731276043,18.56551364,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753731276731,3.0,3793.1,3792.4,0.4636]
["bitfinex","ETHUSD",1753731277006,2.63678312,3792.5,3792.4,0.4636]
["bitfinex","ETHUSD",1753731278548,2.63699171,3792.2,3792.1,1.3144]
["bitfinex","ETHUSD",1753731278747,2.63699171,3792.2,3792.1,1.0032]
["bitfinex","ETHUSD",1753731281430,2.63699171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753731281672,3.42806014,3792.2,3792.1,1.0032]
["bitfinex","ETHUSD",1753731281833,2.63699171,3792.2,3792.1,1.0032]
["bitfinex","ETHUSD",1753731285365,2.63693744,3792.3,3792.1,1.0032]
["bitfinex","ETHUSD",1753731285575,2.63679172,3792.5,3792.1,0.04]
["bitfinex","ETHUSD",1753731285576,2.63699171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753731286374,2.63679172,3792.5,3792.1,0.04]
["bitfinex","ETHUSD",1753731286556,2.63685265,3792.4,3792.1,0.04]
["bitfinex","ETHUSD",1753731286738,0.132,3792.2,3792.1,0.988]
["bitfinex","ETHUSD",1753731287066,0.132,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753731287274,2.76899171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753731287572,4.21716861,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753731287768,4.46287535,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753731287967,14.46287535,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753731288543,14.01287535,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753731290158,13.55527535,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753731290633,7.24570674,3792.2,3792.1,0.988]
["bitfinex","ETHUSD",1753731291373,0.24570674,3792.2,3792.1,0.988]
["bitfinex","ETHUSD",1753731291700,2.63699171,3792.2,3792.1,0.988]
["bitfinex","ETHUSD",1753731291834,6.34029845,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753731292039,12.4061647,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753731292540,20.00380861,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753731294963,19.09620861,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753731295473,18.9485647,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753731295651,19.55385248,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753731295850,19.40628481,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753731296952,20.00385101,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753731297474,19.55385101,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753731298043,19.40628481,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753731298246,14.80968481,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753731298440,18.94868481,3792.2,3792.1,0.48440001]
["bitfinex","ETHUSD",1753731298856,18.70273868,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753731299955,19.09631869,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753731300168,7.63952614,3792.2,3792.1,0.94800001]
["bitfinex","ETHUSD",1753731300484,0.24594613,3792.2,3792.1,1.72840001]
["bitfinex","ETHUSD",1753731300680,0.132,3792.3,3792.1,1.72840001]
["bitfinex","ETHUSD",1753731300996,0.132,3792.3,3792.1,0.78040001]
["bitfinex","ETHUSD",1753731301283,9.63699171,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753731301492,11.39774358,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753731301776,15.53574358,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753731301941,15.78182075,3792.2,3792.1,0.48440001]
["bitfinex","ETHUSD",1753731302142,11.64382075,3792.2,3792.1,0.94800001]
["bitfinex","ETHUSD",1753731302389,15.78182075,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753731302892,15.78182075,3792.2,3792.1,0.00100001]
["bitfinex","ETHUSD",1753731303199,14.02106888,3792.2,3792.1,0.94900001]
["bitfinex","ETHUSD",1753731303344,11.38407717,3792.2,3792.1,0.94900001]
["bitfinex","ETHUSD",1753731303546,7.24607717,3792.2,3792.1,1.72940001]
["bitfinex","ETHUSD",1753731304073,2.63677735,3792.6,3792.1,1.72940001]
["bitfinex","ETHUSD",1753731304074,2.63859221,3792.8,3792.1,2.16606651]
["bitfinex","ETHUSD",1753731304258,4.3842279,3792.7,3792.1,0.78140001]
["bitfinex","ETHUSD",1753731304449,0.2462279,3792.6,3792.2,0.948]
["bitfinex","ETHUSD",1753731304654,0.2462279,3792.6,3792.3,0.948]
["bitfinex","ETHUSD",1753731304855,2.63676132,3792.6,3792.1,0.78140001]
["bitfinex","ETHUSD",1753731305156,0.2462279,3792.5,3792.4,0.948]
["bitfinex","ETHUSD",1753731305387,0.2462279,3792.5,3792.1,0.78140001]
["bitfinex","ETHUSD",1753731305986,0.2462279,3792.5,3792.2,0.948]
["bitfinex","ETHUSD",1753731306571,0.2462279,3792.7,3792.1,0.78140001]
["bitfinex","ETHUSD",1753731306892,0.2462279,3792.6,3792.2,0.948]
["bitfinex","ETHUSD",1753731307197,2.6367136,3792.6,3792.3,0.948]
["bitfinex","ETHUSD",1753731307409,2.88301722,3792.5,3792.4,0.4844]
["bitfinex","ETHUSD",1753731307559,0.2462279,3792.5,3792.4,0.4636]
["bitfinex","ETHUSD",1753731307759,2.88301102,3792.5,3792.4,0.4636]
["bitfinex","ETHUSD",1753731307994,2.63699171,3792.2,3792.1,0.00100001]
["bitfinex","ETHUSD",1753731308308,2.88321961,3792.2,3792.1,0.00100001]
["bitfinex","ETHUSD",1753731308599,7.02021961,3792.2,3792.1,0.00100001]
["bitfinex","ETHUSD",1753731309292,7.41490693,3792.2,3792.1,0.00100001]
["bitfinex","ETHUSD",1753731310015,7.41490693,3792.2,3792.1,0.48540001]
["bitfinex","ETHUSD",1753731310166,4.77791522,3792.2,3792.1,0.94900001]
["bitfinex","ETHUSD",1753731310363,0.64091522,3792.2,3792.1,1.72940001]
["bitfinex","ETHUSD",1753731310603,0.2462279,3792.2,3792.1,1.72940001]
["bitfinex","ETHUSD",1753731311707,0.2462279,3792.3,3792.1,1.72940001]
["bitfinex","ETHUSD",1753731311907,0.2462279,3792.2,3792.1,0.78140001]
["bitfinex","ETHUSD",1753731312113,0.2462279,3792.3,3792.1,0.78140001]
["bitfinex","ETHUSD",1753731312321,0.2462279,3792.2,3792.1,0.78140001]
["bitfinex","ETHUSD",1753731312523,0.2462279,3792.3,3792.2,0.948]
["bitfinex","ETHUSD",1753731313619,0.2462279,3792.3,3792.1,0.78140001]
["bitfinex","ETHUSD",1753731313620,0.77323923,3792.3,3792.1,0.78140001]
["bitfinex","ETHUSD",1753731313917,0.49311161,3792.2,3792.1,0.78140001]
["bitfinex","ETHUSD",1753731314086,0.49311161,3792.3,3792.1,0.78140001]
["bitfinex","ETHUSD",1753731314286,0.2462279,3792.2,3792.1,0.78140001]
["bitfinex","ETHUSD",1753731315012,2.88321961,3792.2,3792.1,0.00100001]
["bitfinex","ETHUSD",1753731315191,3.41029365,3792.2,3792.1,0.00100001]
["bitfinex","ETHUSD",1753731316903,0.77330194,3792.2,3792.1,0.00100001]
["bitfinex","ETHUSD",1753731317418,3.26210332,3792.2,3792.1,0.00100001]
["bitfinex","ETHUSD",1753731317721,3.26230297,3792.2,3792.1,0.00100001]
["bitfinex","ETHUSD",1753731318425,0.62531126,3792.2,3792.1,0.00100001]
["bitfinex","ETHUSD",1753731318597,3.26230297,3792.2,3792.1,0.00100001]
["bitfinex","ETHUSD",1753731319586,4.79492933,3792.2,3792.1,0.00100001]
["bitfinex","ETHUSD",1753731320998,5.4041986,3792.2,3792.1,0.00100001]
["bitfinex","ETHUSD",1753731323202,5.40420757,3792.2,3792.1,0.00100001]
["bitfinex","ETHUSD",1753731325894,5.40515051,3792.2,3792.1,0.00100001]
["bitfinex","ETHUSD",1753731327793,4.94415051,3792.2,3792.1,0.00100001]
["bitfinex","ETHUSD",1753731328395,4.46305051,3792.2,3792.1,0.00100001]
["bitfinex","ETHUSD",1753731328601,5.76177411,3792.2,3792.1,0.00100001]
["bitfinex","ETHUSD",1753731329413,9.22277411,3792.2,3792.1,0.00100001]
["bitfinex","ETHUSD",1753731329843,16.22277411,3792.2,3792.1,0.00100001]
["bitfinex","ETHUSD",1753731330476,15.76177411,3792.2,3792.1,0.00100001]
["bitfinex","ETHUSD",1753731330775,20.35577411,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753731330946,19.89477411,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753731331148,15.76177411,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753731331479,19.89477411,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753731331844,15.28067411,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753731332172,19.41367411,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753731333672,11.46307411,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753731333877,15.59507411,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753731336380,0.77455604,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753731336541,0.37919444,3792.2,3792.1,0.94070001]
["bitfinex","ETHUSD",1753731336741,0.24719444,3792.3,3792.1,0.94070001]
["bitfinex","ETHUSD",1753731336981,0.132,3792.4,3792.1,1e-08]
["bitfinex","ETHUSD",1753731337190,0.37919444,3792.4,3792.2,0.9407]
["bitfinex","ETHUSD",1753731337396,2.63678312,3792.5,3792.1,1e-08]
["bitfinex","ETHUSD",1753731337543,1.24757507,3792.4,3792.2,0.9407]
["bitfinex","ETHUSD",1753731337742,0.24719444,3792.3,3792.1,1e-08]
["bitfinex","ETHUSD",1753731337943,4.132,3792.5,3792.1,1e-08]
["bitfinex","ETHUSD",1753731338162,0.24719444,3792.4,3792.1,1e-08]
["bitfinex","ETHUSD",1753731338386,0.24719444,3792.4,3792.2,0.9407]
["bitfinex","ETHUSD",1753731338553,0.24719444,3792.4,3792.1,1e-08]
["bitfinex","ETHUSD",1753731338755,0.24719444,3792.4,3792.3,0.9407]
["bitfinex","ETHUSD",1753731339445,2.88404709,3792.4,3792.3,0.9407]
["bitfinex","ETHUSD",1753731339666,0.24719444,3792.4,3792.3,0.9407]
["bitfinex","ETHUSD",1753731340391,2.88404709,3792.4,3792.3,0.9407]
["bitfinex","ETHUSD",1753731340689,0.24719784,3792.4,3792.3,0.9407]
["bitfinex","ETHUSD",1753731340987,2.88398424,3792.5,3792.3,0.9407]
["bitfinex","ETHUSD",1753731341142,0.24719784,3792.4,3792.1,1e-08]
["bitfinex","ETHUSD",1753731341656,2.88400618,3792.5,3792.1,1e-08]
["bitfinex","ETHUSD",1753731341859,2.88400618,3792.5,3792.2,0.9407]
["bitfinex","ETHUSD",1753731341860,0.24719784,3792.4,3792.2,0.9407]
["bitfinex","ETHUSD",1753731342085,0.24719784,3792.4,3792.3,0.9407]
["bitfinex","ETHUSD",1753731342899,0.24719784,3792.5,3792.3,0.9407]
["bitfinex","ETHUSD",1753731343069,0.24719784,3792.5,3792.4,0.9493]
["bitfinex","ETHUSD",1753731343800,0.3955183,3792.6,3792.5,0.8053]
["bitfinex","ETHUSD",1753731343984,0.002,3792.8,3792.5,1.7546]
["bitfinex","ETHUSD",1753731343985,0.24719784,3792.7,3792.5,1.7546]
["bitfinex","ETHUSD",1753731344186,0.24919784,3792.8,3792.6,0.9493]
["bitfinex","ETHUSD",1753731344391,0.24919784,3792.8,3792.5,1.51077625]
["bitfinex","ETHUSD",1753731344586,0.24919784,3792.8,3792.7,0.9493]
["bitfinex","ETHUSD",1753731344777,0.002,3792.8,3792.7,0.9493]
["bitfinex","ETHUSD",1753731345166,0.24919784,3792.8,3792.7,0.9493]
["bitfinex","ETHUSD",1753731345467,0.002,3792.8,3792.7,0.9493]
["bitfinex","ETHUSD",1753731348802,0.002,3792.8,3792.7,1.40163545]
["bitfinex","ETHUSD",1753731349009,0.002,3792.8,3792.7,4.97557952]
["bitfinex","ETHUSD",1753731349395,0.002,3792.8,3792.7,2.33893545]
["bitfinex","ETHUSD",1753731349564,0.002,3792.8,3792.7,1.8866]
["bitfinex","ETHUSD",1753731350920,0.002,3792.8,3792.7,4.52324407]
["bitfinex","ETHUSD",1753731356305,0.002,3792.8,3792.7,1.8866]
["bitfinex","ETHUSD",1753731356826,0.002,3792.8,3792.7,4.52324407]
["bitfinex","ETHUSD",1753731357348,0.002,3792.8,3792.7,1.8866]
["bitfinex","ETHUSD",1753731357653,0.002,3792.8,3792.7,4.52324407]
["bitfinex","ETHUSD",1753731357827,0.002,3792.8,3792.7,5.65204517]
["bitfinex","ETHUSD",1753731358190,0.002,3792.8,3792.7,3.0154011]
["bitfinex","ETHUSD",1753731359318,0.002,3792.8,3792.7,5.65204517]
["bitfinex","ETHUSD",1753731360420,0.002,3792.8,3792.7,4.70274517]
["bitfinex","ETHUSD",1753731360735,0.002,3792.8,3792.7,9.77804517]
["bitfinex","ETHUSD",1753731361722,0.002,3792.8,3792.7,13.55593063]
["bitfinex","ETHUSD",1753731365938,0.002,3792.8,3792.7,14.10593063]
["bitfinex","ETHUSD",1753731367353,0.002,3792.8,3792.7,17.10593063]
["bitfinex","ETHUSD",1753731367553,0.002,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1753731367761,0.002,3793.8,3793.7,8.07674692]
["bitfinex","ETHUSD",1753731367944,0.002,3793.8,3793.7,9.15804692]
["bitfinex","ETHUSD",1753731369164,0.002,3793.8,3793.7,9.70804692]
["bitfinex","ETHUSD",1753731369363,0.002,3793.8,3793.7,4.63474692]
["bitfinex","ETHUSD",1753731369569,0.4709,3793.8,3793.6,4.123]
["bitfinex","ETHUSD",1753731369974,0.4714,3793.8,3793.6,4.123]
["bitfinex","ETHUSD",1753731370263,0.4689,3793.7,3793.6,4.123]
["bitfinex","ETHUSD",1753731370651,0.002,3793.8,3793.6,6.75899257]
["bitfinex","ETHUSD",1753731370844,0.002,3793.8,3793.6,4.123]
["bitfinex","ETHUSD",1753731371044,0.002,3793.8,3793.6,5.70341803]
["bitfinex","ETHUSD",1753731371260,0.002,3793.8,3793.7,3.11824907]
["bitfinex","ETHUSD",1753731371630,0.002,3793.8,3793.7,3.58524907]
["bitfinex","ETHUSD",1753731371836,0.70938594,3794.2,3793.8,2.63587959]
["bitfinex","ETHUSD",1753731372154,0.24648594,3794.2,3793.8,6.75887959]
["bitfinex","ETHUSD",1753731372357,0.49495812,3794.4,3794.0,2.63573352]
["bitfinex","ETHUSD",1753731372669,0.002,3794.4,3794.1,4.122]
["bitfinex","ETHUSD",1753731372844,0.002,3794.4,3794.2,0.97565601]
["bitfinex","ETHUSD",1753731373043,0.002,3794.4,3794.3,4.122]
["bitfinex","ETHUSD",1753731373246,0.002,3794.4,3794.3,7.68763224]
["bitfinex","ETHUSD",1753731373652,0.002,3794.4,3794.3,7.22843224]
["bitfinex","ETHUSD",1753731373952,0.002,3794.4,3794.3,9.50956055]
["bitfinex","ETHUSD",1753731375689,0.4797,3794.4,3794.0,0.7896]
["bitfinex","ETHUSD",1753731376002,0.9465,3794.3,3794.1,4.121]
["bitfinex","ETHUSD",1753731376148,0.24646619,3794.2,3794.1,4.121]
["bitfinex","ETHUSD",1753731376351,0.9465,3794.2,3794.1,4.121]
["bitfinex","ETHUSD",1753731376578,1.19296619,3794.2,3794.1,4.121]
["bitfinex","ETHUSD",1753731377064,0.7649,3794.0,3793.2,2.63624781]
["bitfinex","ETHUSD",1753731377405,1.19296543,3793.9,3792.8,7.6267]
["bitfinex","ETHUSD",1753731377582,0.2464741,3793.8,3792.9,4.121]
["bitfinex","ETHUSD",1753731377750,0.9465,3793.8,3793.0,2.63641829]
["bitfinex","ETHUSD",1753731377951,0.9465,3793.7,3793.0,2.63641829]
["bitfinex","ETHUSD",1753731378151,0.4777,3793.6,3793.1,4.121]
["bitfinex","ETHUSD",1753731378348,0.4688,3793.5,3793.1,4.121]
["bitfinex","ETHUSD",1753731378591,0.4777,3793.4,3793.1,4.121]
["bitfinex","ETHUSD",1753731378762,0.4688,3793.5,3793.1,4.121]
["bitfinex","ETHUSD",1753731378763,0.4777,3793.3,3793.1,4.121]
["bitfinex","ETHUSD",1753731379574,0.4777,3793.3,3793.2,0.132]
["bitfinex","ETHUSD",1753731380248,0.4777,3793.3,3793.2,4.252]
["bitfinex","ETHUSD",1753731380548,1.2426,3793.3,3793.1,4.12]
["bitfinex","ETHUSD",1753731380748,0.4777,3793.2,3793.1,4.12]
["bitfinex","ETHUSD",1753731381183,0.4688,3793.6,3793.1,4.12]
["bitfinex","ETHUSD",1753731381184,0.4777,3793.6,3793.1,4.12]
["bitfinex","ETHUSD",1753731381348,0.6097,3793.6,3793.1,4.12]
["bitfinex","ETHUSD",1753731381548,0.8969,3793.7,3793.2,0.132]
["bitfinex","ETHUSD",1753731381748,0.4777,3793.5,3793.3,4.12]
["bitfinex","ETHUSD",1753731382489,0.9465,3793.4,3792.7,3.76542389]
["bitfinex","ETHUSD",1753731382692,0.4688,3793.4,3793.0,0.132]
["bitfinex","ETHUSD",1753731382995,0.7649,3793.2,3792.3,2.63690865]
["bitfinex","ETHUSD",1753731383179,0.7649,3792.8,3792.4,0.132]
["bitfinex","ETHUSD",1753731383381,1.0785,3792.7,3792.3,4.12]
["bitfinex","ETHUSD",1753731383694,0.4777,3792.6,3792.2,0.132]
["bitfinex","ETHUSD",1753731383853,0.4777,3792.6,3792.4,4.12]
["bitfinex","ETHUSD",1753731384050,0.4777,3792.5,3792.2,4.252]
["bitfinex","ETHUSD",1753731384299,0.4688,3792.4,3792.2,4.252]
["bitfinex","ETHUSD",1753731384454,0.4777,3792.4,3792.2,4.252]
["bitfinex","ETHUSD",1753731385060,0.9465,3792.3,3792.2,4.12]
["bitfinex","ETHUSD",1753731385465,0.7649,3792.2,3792.1,0.04000001]
["bitfinex","ETHUSD",1753731385664,4.18273171,3792.2,3792.1,0.04000001]
["bitfinex","ETHUSD",1753731385864,4.65153171,3792.2,3792.1,0.04000001]
["bitfinex","ETHUSD",1753731386167,1.8434,3792.2,3792.1,0.04000001]
["bitfinex","ETHUSD",1753731386558,4.48039171,3792.2,3792.1,0.04000001]
["bitfinex","ETHUSD",1753731389770,1.8434,3792.2,3792.1,0.04000001]
["bitfinex","ETHUSD",1753731390402,4.48039171,3792.2,3792.1,0.04000001]
["bitfinex","ETHUSD",1753731390693,1.8434,3792.2,3792.1,0.04000001]
["bitfinex","ETHUSD",1753731391109,1.3746,3792.2,3792.1,0.04000001]
["bitfinex","ETHUSD",1753731391563,0.8969,3792.2,3792.1,0.04000001]
["bitfinex","ETHUSD",1753731391762,4.251,3792.3,3792.1,0.04000001]
["bitfinex","ETHUSD",1753731392499,4.119,3792.4,3792.2,0.4709]
["bitfinex","ETHUSD",1753731392665,4.119,3792.4,3792.1,0.49920001]
["bitfinex","ETHUSD",1753731392865,0.9034,3792.5,3792.1,0.04000001]
["bitfinex","ETHUSD",1753731393074,0.4777,3792.3,3792.1,0.04000001]
["bitfinex","ETHUSD",1753731393762,0.4777,3792.2,3792.1,0.04000001]
["bitfinex","ETHUSD",1753731394100,3.58349171,3792.2,3792.1,0.04000001]
["bitfinex","ETHUSD",1753731394299,4.99012799,3792.2,3792.1,0.04000001]
["bitfinex","ETHUSD",1753731394503,9.10912799,3792.2,3792.1,0.04000001]
["bitfinex","ETHUSD",1753731397182,9.35527142,3792.2,3792.1,0.04000001]
["bitfinex","ETHUSD",1753731398302,9.10912799,3792.2,3792.1,0.04000001]
["bitfinex","ETHUSD",1753731404002,16.10912799,3792.2,3792.1,0.04000001]
["bitfinex","ETHUSD",1753731404199,19.10912799,3792.2,3792.1,0.04000001]
["bitfinex","ETHUSD",1753731404403,19.48716788,3792.2,3792.1,0.04000001]
["bitfinex","ETHUSD",1753731404807,19.73323179,3792.2,3792.1,0.04000001]
["bitfinex","ETHUSD",1753731405217,3.40908727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753731405422,14.65808727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753731405618,15.55888727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753731406048,15.75968867,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753731406262,18.75968867,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753731406465,20.89941791,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753731407787,20.90041791,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753731408294,19.86661791,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753731408586,20.76741791,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753731408957,20.76741791,3791.2,3790.5,0.001]
["bitfinex","ETHUSD",1753731408958,6.40950478,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753731409158,11.43125727,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753731409362,0.7714,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753731409579,4.117,3790.6,3790.5,0.962]
["bitfinex","ETHUSD",1753731409887,0.7714,3791.0,3790.5,0.962]
["bitfinex","ETHUSD",1753731410097,4.117,3790.9,3790.6,0.489]
["bitfinex","ETHUSD",1753731410296,7.0,3791.1,3790.7,0.472]
["bitfinex","ETHUSD",1753731410591,7.0,3791.2,3790.8,0.489]
["bitfinex","ETHUSD",1753731410769,4.117,3791.1,3790.8,0.489]
["bitfinex","ETHUSD",1753731410973,4.117,3791.1,3790.9,0.472]
["bitfinex","ETHUSD",1753731411177,4.117,3791.1,3790.5,0.001]
["bitfinex","ETHUSD",1753731411372,4.117,3791.1,3790.9,0.961]
["bitfinex","ETHUSD",1753731411556,4.117,3791.1,3790.5,0.001]
["bitfinex","ETHUSD",1753731411874,4.117,3791.1,3791.0,0.961]
["bitfinex","ETHUSD",1753731412546,9.6377354,3791.2,3791.0,0.961]
["bitfinex","ETHUSD",1753731412850,4.117,3791.1,3791.0,0.961]
["bitfinex","ETHUSD",1753731413049,7.0,3791.2,3791.1,0.961]
["bitfinex","ETHUSD",1753731413264,11.117,3791.2,3791.1,0.961]
["bitfinex","ETHUSD",1753731413986,13.75469122,3791.2,3790.8,0.961]
["bitfinex","ETHUSD",1753731414165,11.117,3791.2,3790.9,0.961]
["bitfinex","ETHUSD",1753731414364,11.117,3791.2,3791.0,0.961]
["bitfinex","ETHUSD",1753731414690,11.117,3791.2,3790.5,0.001]
["bitfinex","ETHUSD",1753731414691,7.0,3791.2,3791.1,0.961]
["bitfinex","ETHUSD",1753731415183,4.117,3791.4,3791.1,0.961]
["bitfinex","ETHUSD",1753731415370,4.117,3791.4,3790.9,0.7852]
["bitfinex","ETHUSD",1753731415545,2.63736572,3791.7,3791.2,0.961]
["bitfinex","ETHUSD",1753731415750,4.36243589,3791.6,3791.3,0.961]
["bitfinex","ETHUSD",1753731415980,0.24643589,3791.5,3791.4,0.961]
["bitfinex","ETHUSD",1753731416793,0.24643589,3791.5,3791.4,3.59854813]
["bitfinex","ETHUSD",1753731416958,4.116,3792.0,3791.5,3.42267517]
["bitfinex","ETHUSD",1753731417285,0.49296889,3791.9,3791.6,0.961]
["bitfinex","ETHUSD",1753731417449,0.49304379,3792.1,3791.7,0.961]
["bitfinex","ETHUSD",1753731417652,0.49304379,3792.1,3791.6,2.637409]
["bitfinex","ETHUSD",1753731417847,0.49304379,3792.1,3791.8,3.59820167]
["bitfinex","ETHUSD",1753731418083,0.24643589,3792.3,3791.9,0.961]
["bitfinex","ETHUSD",1753731418283,4.116,3792.5,3792.0,1.746]
["bitfinex","ETHUSD",1753731418495,0.24643589,3792.4,3792.0,0.785]
["bitfinex","ETHUSD",1753731418677,0.37843589,3792.5,3792.1,0.961]
["bitfinex","ETHUSD",1753731418858,0.37843589,3792.5,3792.0,3.42211745]
["bitfinex","ETHUSD",1753731418859,0.37843589,3792.5,3792.0,0.785]
["bitfinex","ETHUSD",1753731419187,0.62504351,3792.5,3792.1,0.961]
["bitfinex","ETHUSD",1753731419365,0.24643589,3792.4,3792.0,0.785]
["bitfinex","ETHUSD",1753731419566,0.132,3792.5,3792.2,0.961]
["bitfinex","ETHUSD",1753731420112,0.132,3792.5,3792.3,0.961]
["bitfinex","ETHUSD",1753731420257,0.132,3792.5,3792.4,0.961]
["bitfinex","ETHUSD",1753731421494,0.62504351,3792.5,3792.4,0.961]
["bitfinex","ETHUSD",1753731421699,0.132,3792.5,3792.4,0.961]
["bitfinex","ETHUSD",1753731421860,0.62504351,3792.5,3792.4,0.961]
["bitfinex","ETHUSD",1753731423023,3.26182663,3792.5,3792.4,0.961]
["bitfinex","ETHUSD",1753731423295,3.01521901,3792.5,3792.4,0.961]
["bitfinex","ETHUSD",1753731423703,0.37843589,3792.5,3792.4,0.961]
["bitfinex","ETHUSD",1753731423997,0.37843589,3792.5,3792.1,0.51537061]
["bitfinex","ETHUSD",1753731424303,4.246,3792.8,3792.4,0.961]
["bitfinex","ETHUSD",1753731424458,0.24643589,3792.7,3792.3,0.132]
["bitfinex","ETHUSD",1753731424654,0.62514858,3792.8,3792.5,0.961]
["bitfinex","ETHUSD",1753731424895,0.24643589,3792.7,3792.6,0.961]
["bitfinex","ETHUSD",1753731425060,0.132,3792.8,3792.6,0.961]
["bitfinex","ETHUSD",1753731425258,0.132,3792.8,3792.3,0.132]
["bitfinex","ETHUSD",1753731425560,0.132,3792.8,3792.7,0.961]
["bitfinex","ETHUSD",1753731425763,0.62514858,3792.8,3792.7,0.961]
["bitfinex","ETHUSD",1753731425979,0.132,3792.8,3792.7,0.961]
["bitfinex","ETHUSD",1753731428296,3.01501045,3792.8,3792.7,0.961]
["bitfinex","ETHUSD",1753731428977,0.37843589,3792.8,3792.7,0.961]
["bitfinex","ETHUSD",1753731429889,0.132,3792.8,3792.7,0.961]
["bitfinex","ETHUSD",1753731430401,2.76857456,3792.8,3792.7,0.961]
["bitfinex","ETHUSD",1753731430604,3.01501045,3792.8,3792.7,0.961]
["bitfinex","ETHUSD",1753731431106,3.01501045,3792.8,3792.7,0.489]
["bitfinex","ETHUSD",1753731431463,0.83053589,3792.8,3792.0,0.785]
["bitfinex","ETHUSD",1753731431781,3.08874839,3792.7,3792.2,0.132]
["bitfinex","ETHUSD",1753731431967,0.132,3792.8,3792.2,0.132]
["bitfinex","ETHUSD",1753731432162,2.76876626,3792.6,3792.0,1.878]
["bitfinex","ETHUSD",1753731432510,2.76876626,3792.6,3792.1,0.489]
["bitfinex","ETHUSD",1753731432801,0.132,3792.8,3792.2,0.961]
["bitfinex","ETHUSD",1753731432997,0.132,3792.8,3792.3,0.132]
["bitfinex","ETHUSD",1753731433198,0.132,3792.8,3792.3,0.99262505]
["bitfinex","ETHUSD",1753731433496,0.132,3792.8,3792.4,0.9288]
["bitfinex","ETHUSD",1753731433867,0.132,3792.8,3792.5,0.9288]
["bitfinex","ETHUSD",1753731434179,2.76857822,3792.8,3792.6,0.9288]
["bitfinex","ETHUSD",1753731434381,0.132,3792.8,3792.6,0.9288]
["bitfinex","ETHUSD",1753731435305,2.76857828,3792.8,3792.6,0.9288]
["bitfinex","ETHUSD",1753731436319,2.63664407,3792.7,3792.6,0.9288]
["bitfinex","ETHUSD",1753731436520,2.63664407,3792.7,3792.6,0.4849]
["bitfinex","ETHUSD",1753731437021,2.76860138,3792.8,3792.6,0.4849]
["bitfinex","ETHUSD",1753731437828,2.63664407,3792.7,3792.6,0.4849]
["bitfinex","ETHUSD",1753731438424,2.76859994,3792.8,3792.6,0.4849]
["bitfinex","ETHUSD",1753731438747,0.132,3792.8,3792.7,0.9288]
["bitfinex","ETHUSD",1753731439023,0.04,3792.9,3792.7,1.7138]
["bitfinex","ETHUSD",1753731439526,0.2863303,3792.9,3792.7,1.7138]
["bitfinex","ETHUSD",1753731440626,0.04,3792.9,3792.7,1.7138]
["bitfinex","ETHUSD",1753731440812,0.2863303,3792.9,3792.7,1.7138]
["bitfinex","ETHUSD",1753731441223,0.04,3792.9,3792.7,1.7138]
["bitfinex","ETHUSD",1753731441425,0.04,3792.9,3791.9,7.89041648]
["bitfinex","ETHUSD",1753731441426,31.586,3792.7,3791.1,0.001]
["bitfinex","ETHUSD",1753731441634,2.63768727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753731441996,0.132,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753731442328,0.7707,3791.6,3791.1,0.001]
["bitfinex","ETHUSD",1753731442329,4.11,3791.6,3791.1,0.9298]
["bitfinex","ETHUSD",1753731442635,2.63753119,3791.5,3791.2,0.9288]
["bitfinex","ETHUSD",1753731442992,2.63753119,3791.5,3791.3,0.9288]
["bitfinex","ETHUSD",1753731443195,2.63753119,3791.5,3791.4,0.4849]
["bitfinex","ETHUSD",1753731443394,4.109,3791.8,3791.4,0.9288]
["bitfinex","ETHUSD",1753731443590,1.33180669,3792.9,3791.4,0.9288]
["bitfinex","ETHUSD",1753731443591,0.132,3792.0,3791.5,1.7138]
["bitfinex","ETHUSD",1753731443807,2.7691786,3792.0,3791.6,0.18458]
["bitfinex","ETHUSD",1753731444010,2.7691786,3792.0,3791.7,0.9288]
["bitfinex","ETHUSD",1753731444605,0.132,3792.0,3791.7,0.9288]
["bitfinex","ETHUSD",1753731445135,0.132,3792.0,3791.8,0.9288]
["bitfinex","ETHUSD",1753731445333,2.63672721,3792.6,3791.9,0.9288]
["bitfinex","ETHUSD",1753731445633,0.132,3792.6,3792.0,0.9288]
["bitfinex","ETHUSD",1753731445936,2.76871606,3792.6,3792.1,0.6169]
["bitfinex","ETHUSD",1753731446245,0.132,3792.6,3792.2,0.9288]
["bitfinex","ETHUSD",1753731446593,0.132,3792.6,3792.1,0.132]
["bitfinex","ETHUSD",1753731446594,4.11,3792.8,3792.3,0.9288]
["bitfinex","ETHUSD",1753731446797,2.76866518,3792.7,3792.4,0.9288]
["bitfinex","ETHUSD",1753731447610,2.76866518,3792.7,3792.4,0.4849]
["bitfinex","ETHUSD",1753731448533,0.132,3792.7,3792.4,0.4849]
["bitfinex","ETHUSD",1753731448705,0.132,3792.7,3792.4,0.4439]
["bitfinex","ETHUSD",1753731448904,0.132,3792.7,3792.4,0.9288]
["bitfinex","ETHUSD",1753731450201,0.132,3792.7,3792.2,0.8142]
["bitfinex","ETHUSD",1753731450402,2.6367136,3792.6,3792.2,1.743]
["bitfinex","ETHUSD",1753731451409,2.63717582,3792.0,3791.5,4.241]
["bitfinex","ETHUSD",1753731451622,2.76915828,3792.0,3791.5,0.132]
["bitfinex","ETHUSD",1753731451919,2.76933177,3791.8,3791.3,4.109]
["bitfinex","ETHUSD",1753731452119,0.4733,3791.7,3791.3,4.109]
["bitfinex","ETHUSD",1753731452434,0.4733,3791.6,3791.3,4.109]
["bitfinex","ETHUSD",1753731452634,0.4733,3791.5,3791.3,4.109]
["bitfinex","ETHUSD",1753731452804,3.208209,3791.6,3791.1,0.001]
["bitfinex","ETHUSD",1753731453010,0.4733,3791.4,3791.1,0.001]
["bitfinex","ETHUSD",1753731453339,3.11084914,3791.4,3791.1,0.001]
["bitfinex","ETHUSD",1753731454012,0.4733,3791.4,3791.1,0.001]
["bitfinex","ETHUSD",1753731454636,3.4229437,3791.7,3791.1,0.001]
["bitfinex","ETHUSD",1753731454637,0.4733,3791.3,3791.1,0.001]
["bitfinex","ETHUSD",1753731454838,0.132,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753731455016,2.76968727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753731455244,3.24298727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753731455561,3.68178727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753731455745,4.049966,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753731455946,1.41227873,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753731456169,0.97347873,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753731456730,0.132,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753731456935,0.132,3791.2,3791.1,0.4859]
["bitfinex","ETHUSD",1753731457280,0.132,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753731458345,0.6053,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753731459538,0.132,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753731465950,0.24694383,3791.4,3791.1,0.9282]
["bitfinex","ETHUSD",1753731466150,0.132,3791.5,3791.2,0.9272]
["bitfinex","ETHUSD",1753731466446,0.132,3791.5,3791.3,0.4775]
["bitfinex","ETHUSD",1753731466770,0.24694383,3791.6,3791.4,0.7509]
["bitfinex","ETHUSD",1753731466972,0.49373729,3792.2,3791.5,0.9272]
["bitfinex","ETHUSD",1753731467269,0.83214383,3792.1,3791.5,1.0592]
["bitfinex","ETHUSD",1753731467438,0.49373729,3792.0,3791.5,1.0592]
["bitfinex","ETHUSD",1753731467633,0.24694383,3791.9,3791.5,1.0592]
["bitfinex","ETHUSD",1753731467867,0.49373729,3792.0,3791.6,0.9272]
["bitfinex","ETHUSD",1753731468077,0.49373729,3792.0,3791.7,0.9272]
["bitfinex","ETHUSD",1753731468276,0.24694383,3792.0,3791.7,0.9272]
["bitfinex","ETHUSD",1753731468840,0.4532,3791.9,3791.4,0.7509]
["bitfinex","ETHUSD",1753731469066,0.4532,3791.9,3791.4,0.8829]
["bitfinex","ETHUSD",1753731469278,0.34692677,3791.8,3791.4,0.132]
["bitfinex","ETHUSD",1753731469436,0.70014383,3791.7,3791.2,4.108]
["bitfinex","ETHUSD",1753731469635,0.4532,3791.6,3791.1,4.109]
["bitfinex","ETHUSD",1753731469858,0.4532,3791.5,3791.1,4.109]
["bitfinex","ETHUSD",1753731470142,0.4532,3791.5,3791.1,5.0362]
["bitfinex","ETHUSD",1753731470377,0.24694383,3791.7,3791.1,4.5587]
["bitfinex","ETHUSD",1753731470698,3.13114032,3791.7,3791.2,0.4775]
["bitfinex","ETHUSD",1753731470879,0.24694383,3791.6,3791.2,0.4775]
["bitfinex","ETHUSD",1753731471193,0.70014383,3791.6,3791.1,4.5587]
["bitfinex","ETHUSD",1753731471494,0.4532,3791.5,3791.1,4.109]
["bitfinex","ETHUSD",1753731471692,0.70014383,3791.5,3791.1,4.109]
["bitfinex","ETHUSD",1753731471873,0.24694383,3791.5,3791.1,4.109]
["bitfinex","ETHUSD",1753731472174,0.49381835,3791.7,3791.3,0.7509]
["bitfinex","ETHUSD",1753731472378,5.3442,3792.2,3791.3,0.7509]
["bitfinex","ETHUSD",1753731472379,3.13089552,3792.1,3791.3,0.7509]
["bitfinex","ETHUSD",1753731472541,4.891,3792.2,3791.4,0.9272]
["bitfinex","ETHUSD",1753731472542,2.01290128,3792.0,3791.4,0.9272]
["bitfinex","ETHUSD",1753731472741,0.49381835,3791.9,3791.4,0.9272]
["bitfinex","ETHUSD",1753731473074,0.49381835,3791.9,3791.5,0.9272]
["bitfinex","ETHUSD",1753731473446,0.4937225,3791.9,3791.5,0.9272]
["bitfinex","ETHUSD",1753731473660,0.24684798,3791.8,3791.5,0.9272]
["bitfinex","ETHUSD",1753731474196,3.58420066,3791.8,3791.3,0.7509]
["bitfinex","ETHUSD",1753731474398,0.24684798,3791.7,3791.3,0.7509]
["bitfinex","ETHUSD",1753731474572,0.49369675,3791.7,3791.3,0.7509]
["bitfinex","ETHUSD",1753731474773,0.49369675,3791.7,3791.1,0.001]
["bitfinex","ETHUSD",1753731474970,0.4532,3791.6,3791.2,4.107]
["bitfinex","ETHUSD",1753731475275,0.4532,3791.5,3791.2,4.107]
["bitfinex","ETHUSD",1753731475783,0.70004798,3791.5,3791.2,4.107]
["bitfinex","ETHUSD",1753731475980,0.4532,3791.5,3791.2,4.107]
["bitfinex","ETHUSD",1753731476297,3.58426147,3791.7,3791.2,4.107]
["bitfinex","ETHUSD",1753731476500,0.70004798,3791.6,3791.2,4.107]
["bitfinex","ETHUSD",1753731476866,0.4532,3791.6,3791.2,4.107]
["bitfinex","ETHUSD",1753731477064,0.4532,3791.6,3791.3,0.001]
["bitfinex","ETHUSD",1753731477701,0.70007903,3791.6,3791.3,0.001]
["bitfinex","ETHUSD",1753731478100,0.4532,3791.6,3791.3,0.001]
["bitfinex","ETHUSD",1753731478297,0.70011539,3791.6,3791.3,0.001]
["bitfinex","ETHUSD",1753731478592,2.88433469,3791.6,3791.3,0.001]
["bitfinex","ETHUSD",1753731478792,1.2362,3791.5,3791.3,0.001]
["bitfinex","ETHUSD",1753731479366,1.3682,3791.5,3791.3,0.001]
["bitfinex","ETHUSD",1753731480398,0.24713063,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753731482059,0.132,3791.5,3791.3,0.001]
["bitfinex","ETHUSD",1753731483608,0.83233063,3791.5,3791.3,0.001]
["bitfinex","ETHUSD",1753731483905,3.46981238,3791.5,3791.3,0.001]
["bitfinex","ETHUSD",1753731484104,0.24713063,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753731485226,0.132,3791.5,3791.3,0.001]
["bitfinex","ETHUSD",1753731486678,0.5852,3791.5,3791.3,0.001]
["bitfinex","ETHUSD",1753731486878,0.83254099,3791.5,3791.3,0.001]
["bitfinex","ETHUSD",1753731487318,0.24734142,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753731487517,0.4532,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753731487726,0.24734142,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753731487922,0.132,3791.5,3791.3,0.001]
["bitfinex","ETHUSD",1753731488216,0.4532,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753731489025,0.70056171,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753731489230,0.70055896,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753731489429,1.15375896,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753731489823,0.70055896,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753731490328,0.4532,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753731491133,0.132,3791.5,3791.3,0.001]
["bitfinex","ETHUSD",1753731491631,0.5852,3791.5,3791.3,0.001]
["bitfinex","ETHUSD",1753731494327,0.9184,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753731494533,1.16575896,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753731496111,1.50265896,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753731496833,1.94815896,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753731497026,1.50265896,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753731497203,2.6744095,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753731499075,1.4191095,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753731499253,0.24735896,3791.4,3791.3,0.9064]
["bitfinex","ETHUSD",1753731499458,0.132,3791.5,3791.3,0.9064]
["bitfinex","ETHUSD",1753731499764,0.132,3791.5,3791.4,0.9054]
["bitfinex","ETHUSD",1753731501541,0.132,3791.5,3791.4,5.0094]
["bitfinex","ETHUSD",1753731503056,0.132,3791.5,3791.4,4.104]
["bitfinex","ETHUSD",1753731504064,2.63754813,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753731504360,3.66730709,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753731504657,4.58570709,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753731507363,11.58570709,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753731508667,11.33834813,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753731508846,13.26432532,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753731514795,17.04689395,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753731517062,17.29428448,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753731519770,20.29428448,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753731519966,20.44265235,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753731520168,20.29428448,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753731520482,20.99263117,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753731520878,2.63768727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753731521050,20.48334241,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753731521251,22.34723547,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753731522169,22.34723547,3791.2,3790.7,0.001]
["bitfinex","ETHUSD",1753731522170,5.6379656,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1753731522375,14.94306729,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1753731522563,15.86146729,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1753731522764,17.33343129,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1753731522971,12.63146266,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1753731523669,12.63146266,3790.8,3790.7,0.92380001]
["bitfinex","ETHUSD",1753731523670,0.37926653,3790.8,3790.7,0.92380001]
["bitfinex","ETHUSD",1753731523898,0.132,3790.8,3790.7,0.92380001]
["bitfinex","ETHUSD",1753731524252,7.0,3791.0,3790.7,0.92380001]
["bitfinex","ETHUSD",1753731524457,0.132,3790.9,3790.7,1e-08]
["bitfinex","ETHUSD",1753731524657,0.132,3790.9,3790.8,0.9238]
["bitfinex","ETHUSD",1753731525802,0.37897488,3790.9,3790.8,0.9238]
["bitfinex","ETHUSD",1753731525963,0.132,3790.9,3790.8,0.9238]
["bitfinex","ETHUSD",1753731526466,0.132,3790.9,3790.8,0.4944]
["bitfinex","ETHUSD",1753731526467,2.76989601,3790.9,3790.8,0.4944]
["bitfinex","ETHUSD",1753731526681,3.26383283,3790.9,3790.8,0.4944]
["bitfinex","ETHUSD",1753731526979,3.26382633,3790.9,3790.8,0.4944]
["bitfinex","ETHUSD",1753731527177,0.62593032,3790.9,3790.8,0.9238]
["bitfinex","ETHUSD",1753731527370,0.37896516,3790.9,3790.8,0.9238]
["bitfinex","ETHUSD",1753731527695,0.132,3790.9,3790.8,0.9238]
["bitfinex","ETHUSD",1753731528106,0.37896516,3790.9,3790.8,0.9238]
["bitfinex","ETHUSD",1753731528262,3.01686117,3790.9,3790.8,0.9238]
["bitfinex","ETHUSD",1753731528464,3.26376681,3790.9,3790.8,0.9238]
["bitfinex","ETHUSD",1753731528700,3.01686117,3790.9,3790.8,0.9238]
["bitfinex","ETHUSD",1753731528863,0.62587139,3790.9,3790.8,0.9238]
["bitfinex","ETHUSD",1753731529065,0.37896516,3790.9,3790.8,0.9238]
["bitfinex","ETHUSD",1753731529474,0.62586153,3790.9,3790.8,0.9238]
["bitfinex","ETHUSD",1753731529801,3.01679243,3790.9,3790.8,0.9238]
["bitfinex","ETHUSD",1753731530166,3.26369295,3790.9,3790.8,0.9238]
["bitfinex","ETHUSD",1753731530815,2.76989601,3790.9,3790.8,0.9238]
["bitfinex","ETHUSD",1753731531608,0.132,3790.9,3790.8,0.9238]
["bitfinex","ETHUSD",1753731532235,0.37893906,3791.0,3790.8,0.9238]
["bitfinex","ETHUSD",1753731532402,0.132,3791.0,3790.8,0.9238]
["bitfinex","ETHUSD",1753731532610,0.132,3791.0,3790.9,0.9238]
["bitfinex","ETHUSD",1753731533129,0.37893043,3791.0,3790.9,0.9238]
["bitfinex","ETHUSD",1753731533428,2.76982643,3791.0,3790.7,1e-08]
["bitfinex","ETHUSD",1753731533585,2.7699656,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1753731533929,0.132,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1753731534090,2.7699656,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1753731535398,3.2247656,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1753731535722,3.47179196,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1753731535904,5.33868254,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1753731536223,5.33870141,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1753731536920,12.33870141,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1753731540419,11.88390141,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1753731540825,7.37904523,3790.8,3790.7,0.49440001]
["bitfinex","ETHUSD",1753731541112,7.0,3790.8,3790.7,1.74160001]
["bitfinex","ETHUSD",1753731542916,0.002,3790.9,3790.7,1.74160001]
["bitfinex","ETHUSD",1753731543112,0.002,3790.9,3790.8,0.4944]
["bitfinex","ETHUSD",1753731543355,0.002,3790.9,3790.8,0.9238]
["bitfinex","ETHUSD",1753731544015,0.002,3790.9,3790.8,1.23016]
["bitfinex","ETHUSD",1753731544427,0.002,3790.9,3790.8,3.8681256]
["bitfinex","ETHUSD",1753731545016,0.002,3790.9,3790.8,1.23016]
["bitfinex","ETHUSD",1753731545339,0.002,3790.9,3790.8,3.8681256]
["bitfinex","ETHUSD",1753731546083,0.002,3790.9,3790.8,1.23016]
["bitfinex","ETHUSD",1753731546746,0.002,3790.9,3790.8,0.9238]
["bitfinex","ETHUSD",1753731547273,0.002,3790.9,3790.8,3.5617656]
["bitfinex","ETHUSD",1753731547449,0.002,3790.9,3790.8,0.9238]
["bitfinex","ETHUSD",1753731548273,0.002,3790.9,3790.8,3.5617656]
["bitfinex","ETHUSD",1753731548474,0.002,3790.9,3790.8,0.9238]
["bitfinex","ETHUSD",1753731549445,0.002,3790.9,3790.8,4.27694399]
["bitfinex","ETHUSD",1753731552279,0.002,3790.9,3790.8,1.63897839]
["bitfinex","ETHUSD",1753731552455,0.002,3790.9,3790.8,0.9238]
["bitfinex","ETHUSD",1753731553159,0.002,3790.9,3790.7,1e-08]
["bitfinex","ETHUSD",1753731553358,0.002,3790.9,3790.7,0.95150001]
["bitfinex","ETHUSD",1753731554775,0.002,3790.9,3790.7,0.45870001]
["bitfinex","ETHUSD",1753731555081,0.002,3790.9,3790.8,0.9515]
["bitfinex","ETHUSD",1753731556485,0.4678,3790.9,3790.7,1e-08]
["bitfinex","ETHUSD",1753731556650,0.002,3790.9,3790.7,1e-08]
["bitfinex","ETHUSD",1753731557874,4.3820656,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1753731558069,4.7613142,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1753731562265,5.00866673,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1753731563549,5.00874968,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1753731569616,11.53604968,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1753731569805,13.39799056,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1753731573313,13.87069056,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1753731576119,13.39799056,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1753731576323,13.39799056,3790.8,3790.5,0.001]
["bitfinex","ETHUSD",1753731576324,6.44370478,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753731576522,20.60045325,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753731576724,21.19825325,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753731578172,0.8056,3789.5,3789.2,0.9515]
["bitfinex","ETHUSD",1753731578383,2.63900984,3789.3,3789.2,0.9515]
["bitfinex","ETHUSD",1753731578684,5.63907948,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753731578845,11.46597948,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753731579660,3.43547948,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753731579872,3.0,3789.6,3789.1,0.9925]
["bitfinex","ETHUSD",1753731580081,2.63900984,3789.3,3789.2,0.9515]
["bitfinex","ETHUSD",1753731580977,3.0,3789.6,3789.2,0.9515]
["bitfinex","ETHUSD",1753731581158,2.63891577,3789.5,3789.1,0.041]
["bitfinex","ETHUSD",1753731581365,2.6388172,3789.6,3789.3,0.9515]
["bitfinex","ETHUSD",1753731581676,2.63887056,3789.5,3789.4,0.9515]
["bitfinex","ETHUSD",1753731582481,0.19580645,3789.5,3789.1,0.4997]
["bitfinex","ETHUSD",1753731582623,2.63907948,3789.2,3789.1,0.9925]
["bitfinex","ETHUSD",1753731583329,1.93810237,3789.5,3789.1,0.041]
["bitfinex","ETHUSD",1753731583330,2.63902352,3789.3,3789.1,0.041]
["bitfinex","ETHUSD",1753731583535,2.63902352,3789.3,3789.1,0.4977]
["bitfinex","ETHUSD",1753731583731,2.63902352,3789.3,3789.2,0.9489]
["bitfinex","ETHUSD",1753731583933,2.63900984,3789.3,3789.2,0.9489]
["bitfinex","ETHUSD",1753731585956,2.63900984,3789.3,3789.2,0.4922]
["bitfinex","ETHUSD",1753731586233,2.63907948,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753731587976,2.77107948,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753731588463,4.78847314,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753731588772,5.25217314,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753731589265,4.78847314,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753731589726,5.25217314,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753731590132,12.25217314,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753731590369,11.78847314,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753731591680,15.88047314,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753731592278,16.34417314,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753731592474,15.88047314,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753731592682,16.34417314,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753731594064,15.88047314,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753731594265,15.88047314,3789.2,3788.3,0.001]
["bitfinex","ETHUSD",1753731594266,3.43603678,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1753731594465,7.66003678,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1753731594859,8.12633678,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1753731595556,8.59003678,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1753731597287,4.03433678,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1753731597501,2.77163678,3788.4,3788.3,0.9499]
["bitfinex","ETHUSD",1753731597694,0.132,3788.4,3788.3,0.9499]
["bitfinex","ETHUSD",1753731597862,2.77163678,3788.4,3788.3,0.9499]
["bitfinex","ETHUSD",1753731598058,0.132,3788.4,3788.3,0.9499]
["bitfinex","ETHUSD",1753731599500,0.132,3788.4,3788.3,1.7426]
["bitfinex","ETHUSD",1753731602192,2.77163678,3788.4,3788.3,1.7426]
["bitfinex","ETHUSD",1753731602395,2.77163678,3788.4,3788.3,0.9499]
["bitfinex","ETHUSD",1753731602593,2.77163678,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1753731602919,3.31275152,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1753731604425,9.13115152,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1753731604596,9.6255707,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1753731605124,2.63977614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753731605408,2.77177614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753731605619,9.11912577,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753731605844,10.04912577,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753731608027,9.58542577,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753731609363,10.04912577,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753731610331,11.35152577,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753731610898,18.35152577,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753731611099,17.33782577,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753731611603,17.80152577,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753731611816,20.80152577,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753731612205,21.35152577,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753731612531,53.43204269,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753731613511,2.64047317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753731613708,6.86447317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753731613946,6.86447317,3787.2,3787.1,0.5233]
["bitfinex","ETHUSD",1753731614145,6.86447317,3787.2,3787.1,0.9815]
["bitfinex","ETHUSD",1753731614434,7.06769633,3787.2,3787.1,0.9815]
["bitfinex","ETHUSD",1753731615225,0.33522316,3787.2,3787.1,0.9815]
["bitfinex","ETHUSD",1753731615921,2.97569633,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753731616242,3.72809633,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753731616439,9.35814002,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753731616954,8.86614002,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753731617242,10.34894002,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753731618196,5.26614002,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753731618440,10.34894002,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753731618600,17.34894001,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753731620500,13.25694001,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753731620696,17.34894001,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753731625370,20.34894001,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753731625733,15.32414001,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753731625935,19.41614001,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753731626655,14.77414001,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753731626856,18.11374001,3787.2,3787.1,0.94150001]
["bitfinex","ETHUSD",1753731627044,12.97569632,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753731627229,14.06769632,3787.2,3787.1,0.94150001]
["bitfinex","ETHUSD",1753731627648,7.33522315,3787.2,3787.1,0.94150001]
["bitfinex","ETHUSD",1753731627830,14.06769632,3787.2,3787.1,0.94150001]
["bitfinex","ETHUSD",1753731628335,11.42722315,3787.2,3787.1,0.94150001]
["bitfinex","ETHUSD",1753731628836,7.33522315,3787.2,3787.1,0.94150001]
["bitfinex","ETHUSD",1753731629037,7.33522315,3787.2,3787.1,1.69860001]
["bitfinex","ETHUSD",1753731630897,7.13199999,3787.2,3787.1,1.86846001]
["bitfinex","ETHUSD",1753731632296,7.13199999,3787.2,3787.1,1.69860001]
["bitfinex","ETHUSD",1753731635496,0.132,3787.2,3787.1,4.3391429]
["bitfinex","ETHUSD",1753731635709,0.132,3787.6,3787.3,0.7571]
["bitfinex","ETHUSD",1753731635886,0.132,3787.6,3787.4,0.9415]
["bitfinex","ETHUSD",1753731636085,0.132,3787.6,3787.5,0.7571]
["bitfinex","ETHUSD",1753731636283,0.132,3787.6,3787.5,2.13249761]
["bitfinex","ETHUSD",1753731636878,0.132,3787.6,3787.5,1.6986]
["bitfinex","ETHUSD",1753731638971,2.6419428,3788.0,3787.5,1.6986]
["bitfinex","ETHUSD",1753731639274,0.132,3787.7,3787.6,0.9415]
["bitfinex","ETHUSD",1753731640289,0.002,3788.0,3787.6,1.7304]
["bitfinex","ETHUSD",1753731640465,0.134,3788.0,3787.7,3.58158327]
["bitfinex","ETHUSD",1753731640669,0.002,3788.0,3787.9,3.42888521]
["bitfinex","ETHUSD",1753731640903,0.002,3788.0,3787.9,0.7889]
["bitfinex","ETHUSD",1753731641200,0.002,3788.0,3787.9,5.8204]
["bitfinex","ETHUSD",1753731641414,0.002,3788.0,3787.9,6.70604722]
["bitfinex","ETHUSD",1753731641710,0.002,3788.0,3787.9,9.34603243]
["bitfinex","ETHUSD",1753731648076,0.002,3788.0,3787.9,12.89603243]
["bitfinex","ETHUSD",1753731649638,1e-08,3788.0,3787.9,12.89603243]
["bitfinex","ETHUSD",1753731650082,1e-08,3788.0,3787.9,8.80603243]
["bitfinex","ETHUSD",1753731650284,1e-08,3788.0,3787.9,12.34503243]
["bitfinex","ETHUSD",1753731650528,1e-08,3788.0,3787.9,12.89503243]
["bitfinex","ETHUSD",1753731652011,1e-08,3788.0,3787.9,7.31453243]
["bitfinex","ETHUSD",1753731652217,1e-08,3788.0,3787.9,11.40253243]
["bitfinex","ETHUSD",1753731652376,1e-08,3788.0,3787.9,12.31543243]
["bitfinex","ETHUSD",1753731653821,1e-08,3788.0,3787.9,5.58744722]
["bitfinex","ETHUSD",1753731653978,0.46440001,3788.0,3787.9,7.8769]
["bitfinex","ETHUSD",1753731654672,1e-08,3788.0,3787.9,7.8769]
["bitfinex","ETHUSD",1753731654876,1e-08,3788.0,3787.9,10.51688521]
["bitfinex","ETHUSD",1753731656111,1e-08,3788.0,3787.9,7.8769]
["bitfinex","ETHUSD",1753731656610,1e-08,3788.0,3787.9,0.7889]
["bitfinex","ETHUSD",1753731656786,0.92490001,3788.0,3787.9,4.088]
["bitfinex","ETHUSD",1753731658003,1e-08,3788.0,3787.9,4.088]
["bitfinex","ETHUSD",1753731658309,1e-08,3788.0,3787.9,8.26057521]
["bitfinex","ETHUSD",1753731659280,1e-08,3788.0,3787.9,9.04947521]
["bitfinex","ETHUSD",1753731660333,1e-08,3788.0,3787.9,12.59947521]
["bitfinex","ETHUSD",1753731665097,0.002,3788.8,3788.7,6.97832777]
["bitfinex","ETHUSD",1753731665295,0.002,3788.8,3788.7,11.06532777]
["bitfinex","ETHUSD",1753731665524,0.002,3788.8,3788.7,12.11022777]
["bitfinex","ETHUSD",1753731665732,1e-08,3788.8,3788.7,12.11022777]
["bitfinex","ETHUSD",1753731669257,0.04,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753731669418,0.04,3789.9,3789.8,8.04130237]
["bitfinex","ETHUSD",1753731669639,0.04,3789.9,3789.8,8.17330237]
["bitfinex","ETHUSD",1753731669949,0.5044,3789.9,3789.8,8.17330237]
["bitfinex","ETHUSD",1753731670754,0.5044,3789.9,3789.8,7.38440237]
["bitfinex","ETHUSD",1753731672087,0.042,3789.9,3789.8,7.38440237]
["bitfinex","ETHUSD",1753731672741,0.042,3789.9,3789.8,11.84730237]
["bitfinex","ETHUSD",1753731672931,0.042,3789.9,3789.8,12.61350237]
["bitfinex","ETHUSD",1753731676794,1e-08,3789.9,3789.8,12.61350237]
["bitfinex","ETHUSD",1753731688496,1e-08,3789.9,3789.8,6.29840237]
["bitfinex","ETHUSD",1753731688792,0.92560001,3789.9,3789.8,4.214]
["bitfinex","ETHUSD",1753731688997,0.92560001,3789.9,3789.8,6.85266167]
["bitfinex","ETHUSD",1753731689201,0.92560001,3789.9,3789.8,9.85266167]
["bitfinex","ETHUSD",1753731691378,0.46720001,3789.9,3789.8,9.85266167]
["bitfinex","ETHUSD",1753731691888,0.92560001,3789.9,3789.8,9.85266167]
["bitfinex","ETHUSD",1753731694090,0.92560001,3789.9,3789.8,9.85366167]
["bitfinex","ETHUSD",1753731695563,0.92560001,3789.9,3789.8,5.77166167]
["bitfinex","ETHUSD",1753731695898,0.92560001,3789.9,3789.8,9.85366167]
["bitfinex","ETHUSD",1753731696677,0.92560001,3789.9,3789.8,5.77166167]
["bitfinex","ETHUSD",1753731696877,0.92560001,3789.9,3789.8,9.85366167]
["bitfinex","ETHUSD",1753731698968,0.46720001,3789.9,3789.8,9.85366167]
["bitfinex","ETHUSD",1753731699865,0.46720001,3789.9,3789.8,5.77166167]
["bitfinex","ETHUSD",1753731700196,0.46720001,3789.9,3789.8,9.85266167]
["bitfinex","ETHUSD",1753731700399,1e-08,3789.9,3789.8,9.85266167]
["bitfinex","ETHUSD",1753731701701,1e-08,3789.9,3789.8,12.34255957]
["bitfinex","ETHUSD",1753731701906,1e-08,3789.9,3789.8,14.08785957]
["bitfinex","ETHUSD",1753731714303,0.92520001,3789.9,3789.8,7.71155957]
["bitfinex","ETHUSD",1753731714508,0.92520001,3789.9,3789.8,9.85066167]
["bitfinex","ETHUSD",1753731715402,0.92520001,3789.9,3789.8,5.77166167]
["bitfinex","ETHUSD",1753731715737,1.69570001,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753731715894,4.46629205,3789.9,3789.8,4.08]
["bitfinex","ETHUSD",1753731716337,4.46629205,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753731716630,5.17676871,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753731719335,2.53817667,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753731719615,5.17676871,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753731720145,2.53817667,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753731720316,5.17676871,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753731720915,1.82770001,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753731725347,4.46629205,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753731726251,1.82770001,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753731728127,0.90250001,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753731728333,1.37120001,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753731729249,0.90250001,3789.9,3789.8,2.63966167]
["bitfinex","ETHUSD",1753731729413,1e-08,3789.9,3789.8,4.63280594]
["bitfinex","ETHUSD",1753731731668,1e-08,3789.9,3789.8,2.77166167]
["bitfinex","ETHUSD",1753731731833,1.23930001,3789.9,3789.8,4.211]
["bitfinex","ETHUSD",1753731732557,0.77060001,3789.9,3789.8,6.84966167]
["bitfinex","ETHUSD",1753731732722,1e-08,3789.9,3789.8,6.84966167]
["bitfinex","ETHUSD",1753731733221,0.94500001,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753731733435,2.01916001,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753731733632,4.65775205,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753731734031,2.01916001,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753731735569,0.90260001,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753731735859,0.77060001,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753731736266,1.24830001,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753731736834,1e-08,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753731737545,1e-08,3789.9,3789.8,2.63966167]
["bitfinex","ETHUSD",1753731737730,1e-08,3789.9,3789.8,3.57876167]
["bitfinex","ETHUSD",1753731738170,1e-08,3789.9,3789.8,7.78776167]
["bitfinex","ETHUSD",1753731738484,1e-08,3789.9,3789.8,7.89131216]
["bitfinex","ETHUSD",1753731738774,1e-08,3789.9,3789.8,8.83041216]
["bitfinex","ETHUSD",1753731738955,1e-08,3789.9,3789.8,8.36361216]
["bitfinex","ETHUSD",1753731739334,1e-08,3789.9,3789.8,8.83041216]
["bitfinex","ETHUSD",1753731740331,1e-08,3789.9,3789.8,6.19175049]
["bitfinex","ETHUSD",1753731740535,0.47770001,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753731740777,1.24830001,3789.9,3789.8,4.078]
["bitfinex","ETHUSD",1753731741873,0.77060001,3789.9,3789.8,4.078]
["bitfinex","ETHUSD",1753731742545,1.24830001,3789.9,3789.8,4.078]
["bitfinex","ETHUSD",1753731743771,3.88689205,3789.9,3789.8,4.077]
["bitfinex","ETHUSD",1753731743941,4.48619205,3789.9,3789.8,4.077]
["bitfinex","ETHUSD",1753731744762,1.38030001,3789.9,3789.8,4.077]
["bitfinex","ETHUSD",1753731745374,4.01889205,3789.9,3789.8,4.077]
["bitfinex","ETHUSD",1753731745578,1.38030001,3789.9,3789.8,4.077]
["bitfinex","ETHUSD",1753731745761,1.84760001,3789.9,3789.8,4.077]
["bitfinex","ETHUSD",1753731747141,1.38030001,3789.9,3789.8,4.077]
["bitfinex","ETHUSD",1753731747779,4.01889205,3789.9,3789.8,4.077]
["bitfinex","ETHUSD",1753731748069,1.38030001,3789.9,3789.8,4.077]
["bitfinex","ETHUSD",1753731748239,4.01889205,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753731748441,5.85191879,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753731750890,4.57253395,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753731751760,8.64853395,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753731751976,8.89559159,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753731752302,8.89554462,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753731752883,16.37324461,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753731753192,16.12623394,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753731753684,16.62011778,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753731754000,2.63914913,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753731754160,4.06957087,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753731754362,5.01457087,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753731755096,12.01457086,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753731755814,3.41030646,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1753731755960,4.14729961,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1753731756183,3.54230646,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1753731757617,4.68245281,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1753731760736,11.2047528,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1753731760942,6.99999999,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1753731761237,9.63970645,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1753731761401,9.83793384,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1753731761802,12.44530547,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1753731762003,8.00942738,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1753731762371,6.99999999,3788.3,3788.2,0.9401]
["bitfinex","ETHUSD",1753731763215,6.99999999,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1753731763622,7.81119999,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1753731764051,10.45090645,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1753731764434,6.99999999,3788.3,3788.2,0.9097]
["bitfinex","ETHUSD",1753731768728,9.63970645,3788.3,3788.2,0.4794]
["bitfinex","ETHUSD",1753731768932,9.63970645,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1753731770614,12.19585923,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1753731771022,12.32785923,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1753731771645,13.22175923,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1753731773208,12.76095923,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1753731773542,12.32785923,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1753731773911,13.22175923,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1753731774839,12.32785923,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1753731775054,12.76095923,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1753731775443,13.22175923,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1753731776363,12.76095923,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1753731776861,12.32785923,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1753731777752,12.76095923,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1753731778639,13.22175923,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1753731780264,13.46843172,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1753731781200,16.71518174,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1753731781376,37.00097614,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753731781588,44.60046326,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753731781766,52.03356325,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753731782140,47.95856325,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753731782375,52.03356325,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753731783178,46.51466325,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753731783483,20.58966325,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753731783781,20.58966325,3788.2,3788.1,0.47840001]
["bitfinex","ETHUSD",1753731783981,20.58966325,3788.2,3788.1,0.90870001]
["bitfinex","ETHUSD",1753731784484,17.58966325,3788.2,3788.1,0.90870001]
["bitfinex","ETHUSD",1753731784682,20.09624074,3788.2,3788.1,0.90870001]
["bitfinex","ETHUSD",1753731784886,20.09624074,3788.2,3788.1,0.47840001]
["bitfinex","ETHUSD",1753731785185,20.34321707,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753731785676,20.34324289,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753731785877,20.34323037,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753731786458,20.59023465,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753731786659,20.59023834,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753731788356,20.59023834,3788.2,3788.1,0.47840001]
["bitfinex","ETHUSD",1753731789490,20.34323037,3788.2,3788.1,0.47840001]
["bitfinex","ETHUSD",1753731789654,13.96176576,3788.2,3788.1,0.47840001]
["bitfinex","ETHUSD",1753731790456,13.71477613,3788.2,3788.1,0.47840001]
["bitfinex","ETHUSD",1753731790676,13.9618377,3788.2,3788.1,0.47840001]
["bitfinex","ETHUSD",1753731791004,13.71477613,3788.2,3788.1,0.47840001]
["bitfinex","ETHUSD",1753731791877,13.96189552,3788.2,3788.1,0.47840001]
["bitfinex","ETHUSD",1753731792077,13.96189552,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753731792078,15.63525034,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753731792496,15.88242131,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753731792807,15.63525034,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753731794081,15.63538981,3788.2,3788.1,0.48280001]
["bitfinex","ETHUSD",1753731794503,15.88266088,3788.2,3788.1,0.48280001]
["bitfinex","ETHUSD",1753731795001,16.03102733,3788.2,3788.1,0.48280001]
["bitfinex","ETHUSD",1753731796322,16.03102733,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753731796666,15.78377813,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753731796869,16.03105885,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753731798017,16.03105885,3788.2,3788.1,0.48280001]
["bitfinex","ETHUSD",1753731798602,16.03105885,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753731799437,16.03105885,3788.2,3788.1,0.48280001]
["bitfinex","ETHUSD",1753731799973,16.03105885,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753731801578,17.74535885,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753731801777,47.74535885,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753731802726,55.08522694,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753731803020,55.08722694,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753731804295,56.67422694,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753731811700,52.59922694,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753731811913,56.67222694,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753731812524,46.29575885,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753731812722,50.36875885,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753731813326,6.18998521,3787.9,3787.8,0.445]
["bitfinex","ETHUSD",1753731813557,13.47569419,3787.9,3787.8,0.445]
["bitfinex","ETHUSD",1753731813751,43.60769419,3787.9,3787.8,0.445]
["bitfinex","ETHUSD",1753731813919,43.60769419,3787.9,3787.8,0.44226923]
["bitfinex","ETHUSD",1753731814251,43.45932774,3787.9,3787.8,0.44226923]
["bitfinex","ETHUSD",1753731815052,13.45932774,3787.9,3787.8,0.44226923]
["bitfinex","ETHUSD",1753731815454,13.45932774,3787.9,3787.8,0.92506923]
["bitfinex","ETHUSD",1753731815631,13.45932774,3787.9,3787.4,0.791]
["bitfinex","ETHUSD",1753731815632,5.64026402,3787.5,3787.4,0.791]
["bitfinex","ETHUSD",1753731815832,10.09231024,3787.5,3787.4,0.791]
["bitfinex","ETHUSD",1753731816027,10.33937209,3787.5,3787.4,0.791]
["bitfinex","ETHUSD",1753731816232,10.33937209,3787.5,3787.4,1.2738]
["bitfinex","ETHUSD",1753731816449,10.33937209,3787.5,3787.4,0.9288]
["bitfinex","ETHUSD",1753731816753,6.26637209,3787.5,3787.4,0.9288]
["bitfinex","ETHUSD",1753731816918,10.33937209,3787.5,3787.4,0.9288]
["bitfinex","ETHUSD",1753731820362,6.26637209,3787.5,3787.4,0.9288]
["bitfinex","ETHUSD",1753731820667,9.84426402,3787.5,3787.4,0.9288]
["bitfinex","ETHUSD",1753731821033,16.84426401,3787.5,3787.4,0.9288]
["bitfinex","ETHUSD",1753731821227,14.0914253,3787.5,3787.4,0.9288]
["bitfinex","ETHUSD",1753731821449,13.84426401,3787.5,3787.4,0.9288]
["bitfinex","ETHUSD",1753731822265,14.09150742,3787.5,3787.4,0.9288]
["bitfinex","ETHUSD",1753731822462,9.77226401,3787.5,3787.4,0.9288]
["bitfinex","ETHUSD",1753731822665,13.84426401,3787.5,3787.4,0.791]
["bitfinex","ETHUSD",1753731822965,15.5799991,3787.5,3787.4,0.9071]
["bitfinex","ETHUSD",1753731823264,14.0915108,3787.5,3787.4,0.9071]
["bitfinex","ETHUSD",1753731824762,13.84426401,3787.5,3787.4,0.9071]
["bitfinex","ETHUSD",1753731825062,11.45139107,3787.5,3787.4,0.9071]
["bitfinex","ETHUSD",1753731825268,11.45141076,3787.5,3787.4,1.6971]
["bitfinex","ETHUSD",1753731825465,14.09167478,3787.5,3787.4,1.6971]
["bitfinex","ETHUSD",1753731826292,0.78327826,3787.3,3784.1,0.14]
["bitfinex","ETHUSD",1753731826468,30.0,3785.3,3784.1,0.04]
["bitfinex","ETHUSD",1753731826668,3.0,3785.3,3784.1,0.04]
["bitfinex","ETHUSD",1753731826871,0.55,3785.4,3784.1,0.04]
["bitfinex","ETHUSD",1753731827074,3.7877,3785.7,3784.1,0.04]
["bitfinex","ETHUSD",1753731827240,3.0,3785.4,3784.2,0.02642566]
["bitfinex","ETHUSD",1753731827579,0.20310904,3785.4,3784.2,0.02642566]
["bitfinex","ETHUSD",1753731827778,3.0,3785.6,3784.2,0.02642566]
["bitfinex","ETHUSD",1753731827948,5.64160925,3785.6,3784.2,0.02642566]
["bitfinex","ETHUSD",1753731828147,5.64160925,3785.6,3784.1,0.04]
["bitfinex","ETHUSD",1753731828379,9.71260925,3785.6,3784.2,0.9061]
["bitfinex","ETHUSD",1753731828676,7.071,3785.6,3784.3,0.81207174]
["bitfinex","ETHUSD",1753731828865,7.071,3785.6,3784.3,0.35887174]
["bitfinex","ETHUSD",1753731829046,7.071,3785.6,3784.4,0.4532]
["bitfinex","ETHUSD",1753731829377,7.071,3785.6,3784.6,0.8202]
["bitfinex","ETHUSD",1753731829378,3.0,3785.6,3784.6,0.8202]
["bitfinex","ETHUSD",1753731829576,3.0,3785.9,3785.1,0.8202]
["bitfinex","ETHUSD",1753731829877,0.55,3786.3,3785.1,0.8202]
["bitfinex","ETHUSD",1753731829878,3.0,3786.2,3785.3,0.8202]
["bitfinex","ETHUSD",1753731830179,0.24697011,3786.1,3785.4,0.4532]
["bitfinex","ETHUSD",1753731830378,0.24697011,3786.0,3785.4,0.4532]
["bitfinex","ETHUSD",1753731830580,0.24697011,3785.9,3785.4,0.4532]
["bitfinex","ETHUSD",1753731830776,0.24697011,3785.8,3785.3,0.8202]
["bitfinex","ETHUSD",1753731830981,3.0,3785.9,3785.3,0.8202]
["bitfinex","ETHUSD",1753731831146,3.0,3785.9,3785.3,1.2734]
["bitfinex","ETHUSD",1753731831347,0.81099731,3785.8,3785.3,0.8202]
["bitfinex","ETHUSD",1753731831548,2.64143988,3785.9,3785.3,0.8202]
["bitfinex","ETHUSD",1753731831851,3.0,3785.7,3785.3,0.8202]
["bitfinex","ETHUSD",1753731832051,0.24687774,3785.6,3785.3,0.8202]
["bitfinex","ETHUSD",1753731832247,6.08903021,3785.7,3785.3,0.8202]
["bitfinex","ETHUSD",1753731832452,0.4475,3785.6,3785.3,0.8202]
["bitfinex","ETHUSD",1753731833073,3.0,3785.7,3785.3,0.8202]
["bitfinex","ETHUSD",1753731833794,5.64157042,3785.7,3785.3,0.8202]
["bitfinex","ETHUSD",1753731834081,3.0,3785.7,3785.3,0.8202]
["bitfinex","ETHUSD",1753731834283,0.20039182,3786.2,3785.4,0.9061]
["bitfinex","ETHUSD",1753731834470,3.0,3786.5,3785.6,0.8202]
["bitfinex","ETHUSD",1753731834785,0.24696725,3786.4,3785.7,0.4532]
["bitfinex","ETHUSD",1753731834983,0.44444218,3786.4,3785.7,0.4532]
["bitfinex","ETHUSD",1753731835186,0.19747493,3786.4,3785.7,0.4532]
["bitfinex","ETHUSD",1753731835392,1.04444422,3786.4,3785.6,0.8202]
["bitfinex","ETHUSD",1753731835576,3.0,3786.1,3785.6,0.8202]
["bitfinex","ETHUSD",1753731835960,3.4475,3786.1,3785.6,0.8202]
["bitfinex","ETHUSD",1753731836690,0.132,3785.9,3785.6,0.8202]
["bitfinex","ETHUSD",1753731837064,2.64131008,3786.0,3785.6,0.8202]
["bitfinex","ETHUSD",1753731837391,0.132,3785.7,3785.6,0.8202]
["bitfinex","ETHUSD",1753731838856,0.132,3785.7,3784.7,2.64221683]
["bitfinex","ETHUSD",1753731838857,2.64165095,3785.6,3785.2,0.8202]
["bitfinex","ETHUSD",1753731839056,0.9056,3785.5,3785.2,0.8202]
["bitfinex","ETHUSD",1753731839262,0.4475,3785.5,3785.2,0.8202]
["bitfinex","ETHUSD",1753731839499,0.9056,3785.4,3784.7,0.8202]
["bitfinex","ETHUSD",1753731839714,2.64189287,3785.2,3784.7,0.8202]
["bitfinex","ETHUSD",1753731840009,2.64185366,3785.3,3784.7,0.8202]
["bitfinex","ETHUSD",1753731840205,0.9056,3785.4,3784.7,0.8202]
["bitfinex","ETHUSD",1753731840417,2.64194828,3785.1,3784.7,0.8202]
["bitfinex","ETHUSD",1753731840692,2.64200885,3785.0,3784.7,0.8202]
["bitfinex","ETHUSD",1753731841071,2.64194521,3785.1,3784.7,0.8202]
["bitfinex","ETHUSD",1753731841270,3.4475,3785.4,3784.7,0.8202]
["bitfinex","ETHUSD",1753731841475,2.64207933,3784.9,3784.7,0.8202]
["bitfinex","ETHUSD",1753731841872,2.64207933,3784.9,3784.3,4.073]
["bitfinex","ETHUSD",1753731842080,3.10020122,3784.9,3784.4,0.49332]
["bitfinex","ETHUSD",1753731842282,2.64256646,3784.2,3784.1,0.8602]
["bitfinex","ETHUSD",1753731842474,7.54999999,3784.9,3784.1,0.8602]
["bitfinex","ETHUSD",1753731842475,2.64249735,3784.3,3784.1,0.8602]
["bitfinex","ETHUSD",1753731842681,2.64256646,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753731843265,4.09816646,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753731843465,3.54816646,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753731843703,3.10066646,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753731843864,4.46723013,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753731844262,4.66424284,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753731845010,16.03844283,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753731846018,46.03844283,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753731846505,2.64362673,3782.7,3782.5,0.81020001]
["bitfinex","ETHUSD",1753731846704,2.64368423,3782.6,3782.5,0.81020001]
["bitfinex","ETHUSD",1753731846995,2.64387662,3782.4,3782.1,0.14510987]
["bitfinex","ETHUSD",1753731847200,2.64396383,3782.2,3782.1,0.14510987]
["bitfinex","ETHUSD",1753731847566,3.10206383,3782.2,3782.1,0.14510987]
["bitfinex","ETHUSD",1753731848405,3.0,3782.4,3782.1,0.14510987]
["bitfinex","ETHUSD",1753731848563,3.0,3782.5,3782.1,0.14510987]
["bitfinex","ETHUSD",1753731848767,3.0,3782.3,3782.1,0.14510987]
["bitfinex","ETHUSD",1753731849017,2.77596383,3782.2,3782.1,0.14510987]
["bitfinex","ETHUSD",1753731849314,3.68156383,3782.2,3782.1,0.14510987]
["bitfinex","ETHUSD",1753731849467,8.27210774,3782.2,3782.1,0.14510987]
["bitfinex","ETHUSD",1753731850101,8.02168344,3782.2,3782.1,0.14510987]
["bitfinex","ETHUSD",1753731850605,7.56358344,3782.2,3782.1,0.14510987]
["bitfinex","ETHUSD",1753731850813,10.05503953,3782.2,3782.1,0.14510987]
["bitfinex","ETHUSD",1753731851013,10.96063953,3782.2,3782.1,0.14510987]
["bitfinex","ETHUSD",1753731851227,11.51063953,3782.2,3782.1,0.14510987]
["bitfinex","ETHUSD",1753731851425,5.97303953,3782.2,3782.1,0.14510987]
["bitfinex","ETHUSD",1753731851593,7.4100757,3782.2,3782.1,0.14510987]
["bitfinex","ETHUSD",1753731851935,5.97303953,3782.2,3782.1,0.14510987]
["bitfinex","ETHUSD",1753731852236,12.37132848,3782.2,3782.1,0.14510987]
["bitfinex","ETHUSD",1753731852521,20.19552847,3782.2,3782.1,0.14510987]
["bitfinex","ETHUSD",1753731852675,14.41407569,3782.2,3782.1,0.14510987]
["bitfinex","ETHUSD",1753731853008,7.32907569,3782.2,3782.1,0.14510987]
["bitfinex","ETHUSD",1753731853209,0.459,3783.3,3782.1,1.03390987]
["bitfinex","ETHUSD",1753731853412,2.64345601,3783.0,3782.1,0.14510987]
["bitfinex","ETHUSD",1753731853574,3.0,3783.0,3782.3,0.8202]
["bitfinex","ETHUSD",1753731853779,3.0,3783.0,3782.4,0.8888]
["bitfinex","ETHUSD",1753731853974,2.6435637,3782.8,3782.4,0.8888]
["bitfinex","ETHUSD",1753731854175,2.64378198,3782.5,3782.3,0.8202]
["bitfinex","ETHUSD",1753731854483,2.64387894,3782.4,3782.1,0.14510987]
["bitfinex","ETHUSD",1753731854699,2.64389993,3782.3,3782.1,0.14510987]
["bitfinex","ETHUSD",1753731854896,2.6437091,3782.6,3782.1,0.14510987]
["bitfinex","ETHUSD",1753731854897,3.10296383,3782.2,3782.1,0.14510987]
["bitfinex","ETHUSD",1753731855201,3.53666383,3782.2,3782.1,0.14510987]
["bitfinex","ETHUSD",1753731855711,6.62766383,3782.2,3782.1,0.14510987]
["bitfinex","ETHUSD",1753731855879,7.08666383,3782.2,3782.1,0.14510987]
["bitfinex","ETHUSD",1753731856205,10.74796383,3782.2,3782.1,0.09510987]
["bitfinex","ETHUSD",1753731856373,12.08715304,3782.2,3782.1,0.09510987]
["bitfinex","ETHUSD",1753731857012,11.53715304,3782.2,3782.1,0.09510987]
["bitfinex","ETHUSD",1753731857685,18.53715303,3782.2,3782.1,0.09510987]
["bitfinex","ETHUSD",1753731858681,12.64396382,3782.2,3782.1,0.09510987]
["bitfinex","ETHUSD",1753731859804,13.10296382,3782.2,3782.1,0.09510987]
["bitfinex","ETHUSD",1753731860174,13.41376382,3782.2,3782.1,0.09510987]
["bitfinex","ETHUSD",1753731860429,13.10296382,3782.2,3782.1,0.09510987]
["bitfinex","ETHUSD",1753731860644,2.646763,3778.2,3778.1,0.14510987]
["bitfinex","ETHUSD",1753731860936,0.3175612,3778.2,3778.1,0.14510987]
["bitfinex","ETHUSD",1753731861077,3.10514448,3779.1,3778.1,1.03390987]
["bitfinex","ETHUSD",1753731861276,0.13109618,3779.1,3778.2,0.4545]
["bitfinex","ETHUSD",1753731861513,0.459,3779.2,3778.2,0.4545]
["bitfinex","ETHUSD",1753731861714,30.0,3779.1,3778.1,0.14510987]
["bitfinex","ETHUSD",1753731862008,3.0,3778.9,3778.1,0.14510987]
["bitfinex","ETHUSD",1753731862307,2.64663334,3778.4,3778.1,0.14510987]
["bitfinex","ETHUSD",1753731862495,2.64650262,3778.6,3778.1,4.53710987]
["bitfinex","ETHUSD",1753731862698,0.4337,3779.0,3778.2,0.8888]
["bitfinex","ETHUSD",1753731862699,2.64620269,3779.0,3778.2,0.8888]
["bitfinex","ETHUSD",1753731862897,3.0,3779.2,3778.3,0.4545]
["bitfinex","ETHUSD",1753731863214,3.0,3779.2,3778.1,0.14510987]
["bitfinex","ETHUSD",1753731863215,3.7698,3779.0,3778.1,1e-08]
["bitfinex","ETHUSD",1753731863423,5.646763,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753731863634,5.778763,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753731864278,6.671463,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753731864478,6.237763,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753731864919,6.48078691,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753731865445,6.02178691,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753731866414,2.64697318,3777.9,3777.8,4.48700001]
["bitfinex","ETHUSD",1753731867113,2.64725347,3777.5,3777.4,0.7649]
["bitfinex","ETHUSD",1753731867514,2.64746372,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753731867730,0.132,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753731867935,2.77946372,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753731868123,6.23846372,3777.2,3777.1,4.571]
["bitfinex","ETHUSD",1753731868287,7.47526372,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753731868488,7.68442456,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753731869139,7.68442456,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753731869787,7.88819659,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753731869982,3.99549659,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753731870239,4.88819659,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753731870390,2.98323575,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753731870590,3.87593575,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753731871430,4.42593575,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753731871723,4.42593575,3777.2,3777.1,0.00100001]
["bitfinex","ETHUSD",1753731871885,5.13326379,3777.2,3777.1,0.00100001]
["bitfinex","ETHUSD",1753731872294,5.13326379,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753731872827,4.14956379,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753731873013,4.58326379,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753731873190,5.13326379,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753731873391,4.58326379,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753731873593,2.98323575,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753731874526,3.87593575,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753731875091,2.98323575,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753731876289,6.44223575,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753731876489,6.87593575,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753731876732,7.82826524,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753731877103,0.33577203,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753731877318,2.98323575,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753731877522,0.33577203,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753731877997,0.132,3777.2,3777.1,0.88880001]
["bitfinex","ETHUSD",1753731878198,2.64690671,3778.0,3777.1,0.88880001]
["bitfinex","ETHUSD",1753731878426,0.132,3777.5,3777.2,0.8888]
["bitfinex","ETHUSD",1753731878628,0.48326402,3778.4,3777.5,2.64718766]
["bitfinex","ETHUSD",1753731878936,2.64636564,3778.8,3777.6,8.04897324]
["bitfinex","ETHUSD",1753731878937,0.132,3778.0,3777.6,8.04897324]
["bitfinex","ETHUSD",1753731879138,0.132,3778.0,3777.7,0.8888]
["bitfinex","ETHUSD",1753731879536,0.132,3778.0,3777.8,0.8888]
["bitfinex","ETHUSD",1753731879922,0.132,3778.0,3777.6,4.513]
["bitfinex","ETHUSD",1753731880150,0.132,3778.0,3777.9,0.8888]
["bitfinex","ETHUSD",1753731880513,0.132,3778.2,3778.0,0.8211]
["bitfinex","ETHUSD",1753731880842,0.132,3778.6,3778.1,0.8888]
["bitfinex","ETHUSD",1753731881037,0.132,3778.6,3778.2,0.8888]
["bitfinex","ETHUSD",1753731881538,0.04,3778.9,3778.0,0.9531]
["bitfinex","ETHUSD",1753731881539,0.04,3778.9,3778.5,2.64653944]
["bitfinex","ETHUSD",1753731881701,0.04,3778.9,3778.4,0.132]
["bitfinex","ETHUSD",1753731881898,0.04,3778.9,3778.6,0.132]
["bitfinex","ETHUSD",1753731882140,0.04,3778.9,3778.7,3.53519633]
["bitfinex","ETHUSD",1753731882303,0.04,3778.9,3778.6,0.132]
["bitfinex","ETHUSD",1753731882638,0.04,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753731882822,0.04,3778.9,3778.8,3.53514275]
["bitfinex","ETHUSD",1753731883198,0.04,3778.9,3778.8,1.0208]
["bitfinex","ETHUSD",1753731883853,0.04,3778.9,3778.8,8.16714275]
["bitfinex","ETHUSD",1753731884417,0.04,3778.9,3778.8,9.38588155]
["bitfinex","ETHUSD",1753731886226,0.04,3778.9,3778.5,1.37378]
["bitfinex","ETHUSD",1753731886405,0.04,3778.9,3778.6,4.489]
["bitfinex","ETHUSD",1753731886406,0.132,3778.8,3778.6,4.489]
["bitfinex","ETHUSD",1753731888249,0.04,3778.9,3778.6,0.02646482]
["bitfinex","ETHUSD",1753731888448,0.04,3778.9,3778.8,2.77834275]
["bitfinex","ETHUSD",1753731888743,0.04,3778.9,3778.8,3.72824275]
["bitfinex","ETHUSD",1753731888907,0.04,3778.9,3778.8,4.89592338]
["bitfinex","ETHUSD",1753731890236,0.52883747,3778.9,3778.8,2.24958063]
["bitfinex","ETHUSD",1753731890445,0.52883747,3778.9,3778.8,3.72824275]
["bitfinex","ETHUSD",1753731890646,0.52883747,3778.9,3778.8,4.54934275]
["bitfinex","ETHUSD",1753731891256,0.52883747,3778.9,3778.8,0.9531]
["bitfinex","ETHUSD",1753731891459,0.99683747,3778.9,3777.6,0.8211]
["bitfinex","ETHUSD",1753731891615,1.42873747,3778.8,3777.8,4.479]
["bitfinex","ETHUSD",1753731891822,0.132,3778.2,3777.8,4.479]
["bitfinex","ETHUSD",1753731892250,2.77882872,3778.2,3777.8,4.479]
["bitfinex","ETHUSD",1753731892456,2.64689135,3778.1,3777.8,4.479]
["bitfinex","ETHUSD",1753731892655,2.64697318,3777.9,3777.8,4.479]
["bitfinex","ETHUSD",1753731892961,2.64711332,3777.7,3777.6,4.478]
["bitfinex","ETHUSD",1753731893182,2.64719401,3777.6,3777.5,4.477]
["bitfinex","ETHUSD",1753731893661,2.64723566,3777.6,3777.4,4.476]
["bitfinex","ETHUSD",1753731893825,3.25087448,3777.9,3777.4,4.476]
["bitfinex","ETHUSD",1753731894023,0.6039,3777.9,3777.4,4.476]
["bitfinex","ETHUSD",1753731894236,2.64704325,3777.8,3777.4,4.476]
["bitfinex","ETHUSD",1753731894437,2.64713693,3777.7,3777.4,4.476]
["bitfinex","ETHUSD",1753731895049,2.64719395,3777.6,3777.4,4.476]
["bitfinex","ETHUSD",1753731895581,2.64725347,3777.5,3777.4,4.476]
["bitfinex","ETHUSD",1753731895873,2.64718677,3777.6,3777.4,4.476]
["bitfinex","ETHUSD",1753731896387,2.64725347,3777.5,3777.4,4.476]
["bitfinex","ETHUSD",1753731896542,2.64720762,3777.6,3777.4,4.476]
["bitfinex","ETHUSD",1753731896859,2.64712871,3777.7,3777.4,4.476]
["bitfinex","ETHUSD",1753731897059,0.24553793,3777.6,3777.4,4.476]
["bitfinex","ETHUSD",1753731897265,2.64712871,3777.7,3777.4,4.476]
["bitfinex","ETHUSD",1753731897475,0.24553833,3777.6,3777.3,0.132]
["bitfinex","ETHUSD",1753731897634,2.64712871,3777.7,3777.4,4.464]
["bitfinex","ETHUSD",1753731897829,0.24553856,3777.6,3777.4,4.464]
["bitfinex","ETHUSD",1753731898166,2.64712871,3777.7,3777.4,4.46]
["bitfinex","ETHUSD",1753731898379,0.24553106,3777.6,3777.4,4.46]
["bitfinex","ETHUSD",1753731898670,2.64704815,3777.8,3777.5,4.458]
["bitfinex","ETHUSD",1753731898851,0.24552278,3777.7,3777.5,4.458]
["bitfinex","ETHUSD",1753731899032,0.132,3777.9,3777.5,4.458]
["bitfinex","ETHUSD",1753731899228,0.2455551,3777.8,3777.6,0.97637183]
["bitfinex","ETHUSD",1753731899443,0.132,3778.1,3777.6,0.132]
["bitfinex","ETHUSD",1753731899642,0.24555624,3778.0,3777.6,0.132]
["bitfinex","ETHUSD",1753731899932,0.24555624,3777.9,3777.6,0.132]
["bitfinex","ETHUSD",1753731900141,0.24555624,3777.8,3777.6,0.132]
["bitfinex","ETHUSD",1753731900332,5.301,3778.9,3777.7,0.49487113]
["bitfinex","ETHUSD",1753731900333,2.64668003,3778.4,3777.7,0.49487113]
["bitfinex","ETHUSD",1753731900561,0.49110613,3778.3,3778.0,0.132]
["bitfinex","ETHUSD",1753731900867,0.24553841,3778.2,3778.1,4.45]
["bitfinex","ETHUSD",1753731901532,0.24553841,3778.2,3778.1,5.2393]
["bitfinex","ETHUSD",1753731901763,0.24553841,3778.2,3778.1,6.1892]
["bitfinex","ETHUSD",1753731901969,0.24553841,3778.2,3777.6,0.7893]
["bitfinex","ETHUSD",1753731902262,0.24553841,3778.1,3777.8,2.64703729]
["bitfinex","ETHUSD",1753731902477,0.24553841,3778.0,3777.8,0.9499]
["bitfinex","ETHUSD",1753731902650,0.24553841,3777.9,3777.8,0.9499]
["bitfinex","ETHUSD",1753731902828,0.24553841,3777.9,3777.8,4.446]
["bitfinex","ETHUSD",1753731904176,0.71769399,3777.9,3777.8,4.442]
["bitfinex","ETHUSD",1753731904665,0.24579399,3777.9,3777.8,4.442]
["bitfinex","ETHUSD",1753731905378,0.24579399,3778.4,3777.8,5.3919]
["bitfinex","ETHUSD",1753731905533,0.24579399,3778.3,3777.8,5.3919]
["bitfinex","ETHUSD",1753731905732,0.25136563,3778.2,3777.8,5.3919]
["bitfinex","ETHUSD",1753731906036,0.24579399,3778.1,3777.9,0.4815]
["bitfinex","ETHUSD",1753731906234,0.00557164,3778.0,3777.9,4.24017507]
["bitfinex","ETHUSD",1753731906824,0.00557164,3778.0,3777.9,5.19007507]
["bitfinex","ETHUSD",1753731907496,0.00557164,3778.0,3777.9,9.62407507]
["bitfinex","ETHUSD",1753731910796,0.00557164,3778.0,3777.9,9.61307507]
["bitfinex","ETHUSD",1753731911937,0.00557164,3778.0,3777.9,5.32207507]
["bitfinex","ETHUSD",1753731912097,0.00557164,3778.0,3777.9,7.98527318]
["bitfinex","ETHUSD",1753731912511,0.00557164,3778.0,3777.9,7.98627318]
["bitfinex","ETHUSD",1753731912731,0.00557164,3778.0,3777.9,8.93617318]
["bitfinex","ETHUSD",1753731913244,0.00557164,3778.0,3777.9,7.98627318]
["bitfinex","ETHUSD",1753731914029,0.04,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753731914298,0.04,3778.9,3778.8,7.18934275]
["bitfinex","ETHUSD",1753731915135,0.04,3778.9,3778.8,5.3323]
["bitfinex","ETHUSD",1753731915320,0.5121,3778.9,3778.8,4.543]
["bitfinex","ETHUSD",1753731915928,0.9746,3778.9,3777.9,3.43625408]
["bitfinex","ETHUSD",1753731916232,0.132,3778.7,3778.2,0.132]
["bitfinex","ETHUSD",1753731916474,0.9346,3778.6,3778.3,4.413]
["bitfinex","ETHUSD",1753731916637,0.9346,3778.5,3777.9,0.7893]
["bitfinex","ETHUSD",1753731916805,0.132,3778.5,3778.0,4.544]
["bitfinex","ETHUSD",1753731917002,0.9346,3778.4,3778.1,4.411]
["bitfinex","ETHUSD",1753731917231,0.132,3778.5,3778.1,4.411]
["bitfinex","ETHUSD",1753731917432,0.9346,3778.3,3778.1,4.411]
["bitfinex","ETHUSD",1753731917627,0.9346,3778.2,3778.1,4.411]
["bitfinex","ETHUSD",1753731918039,0.9346,3778.2,3778.1,4.407]
["bitfinex","ETHUSD",1753731918349,0.9346,3778.2,3778.0,0.132]
["bitfinex","ETHUSD",1753731918549,0.9346,3778.1,3778.0,0.132]
["bitfinex","ETHUSD",1753731918725,1.29272884,3778.1,3777.7,0.132]
["bitfinex","ETHUSD",1753731918929,0.9346,3778.0,3777.8,4.405]
["bitfinex","ETHUSD",1753731919231,0.132,3778.1,3777.9,4.404]
["bitfinex","ETHUSD",1753731919430,0.132,3778.1,3778.0,4.404]
["bitfinex","ETHUSD",1753731919750,1.0666,3778.1,3778.0,4.404]
["bitfinex","ETHUSD",1753731920065,3.45491751,3778.0,3777.9,4.402]
["bitfinex","ETHUSD",1753731920233,4.38951751,3778.0,3777.9,4.402]
["bitfinex","ETHUSD",1753731920554,5.66046926,3778.0,3777.9,4.402]
["bitfinex","ETHUSD",1753731920730,3.01355175,3778.0,3777.9,4.402]
["bitfinex","ETHUSD",1753731921048,0.132,3778.2,3777.9,4.402]
["bitfinex","ETHUSD",1753731921236,7.13199999,3778.3,3777.9,4.402]
["bitfinex","ETHUSD",1753731921434,0.9346,3778.1,3777.1,1e-08]
["bitfinex","ETHUSD",1753731921654,0.132,3777.7,3777.1,1e-08]
["bitfinex","ETHUSD",1753731921852,0.132,3777.7,3777.2,4.4]
["bitfinex","ETHUSD",1753731921853,2.64730355,3777.5,3777.2,4.4]
["bitfinex","ETHUSD",1753731922074,2.64732453,3777.4,3777.2,4.4]
["bitfinex","ETHUSD",1753731922219,0.132,3777.3,3777.2,4.4]
["bitfinex","ETHUSD",1753731922424,3.71399364,3777.3,3777.2,4.4]
["bitfinex","ETHUSD",1753731922824,3.71399364,3777.3,3777.1,1e-08]
["bitfinex","ETHUSD",1753731923044,0.4721,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753731923244,0.9346,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753731923858,0.9346,3777.2,3777.1,4.39500001]
["bitfinex","ETHUSD",1753731924454,0.9346,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753731924754,0.9346,3777.2,3777.1,4.39500001]
["bitfinex","ETHUSD",1753731925735,0.4721,3777.2,3777.1,4.39500001]
["bitfinex","ETHUSD",1753731926368,0.132,3777.3,3777.1,4.39500001]
["bitfinex","ETHUSD",1753731926663,4.39006372,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753731926868,1.7426,3777.2,3777.1,4.38600001]
["bitfinex","ETHUSD",1753731927366,1.7426,3777.2,3777.1,4.38400001]
["bitfinex","ETHUSD",1753731929342,4.39006372,3777.2,3777.1,4.38400001]
["bitfinex","ETHUSD",1753731929666,5.10700272,3777.2,3777.1,4.38200001]
["bitfinex","ETHUSD",1753731930276,2.459539,3777.2,3777.1,4.38200001]
["bitfinex","ETHUSD",1753731930569,5.10700272,3777.2,3777.1,4.38200001]
["bitfinex","ETHUSD",1753731931484,5.10700272,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753731931650,5.10700272,3777.2,3777.1,4.37200001]
["bitfinex","ETHUSD",1753731932457,5.10700272,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753731933059,5.18784354,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753731933368,15.72894353,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753731933527,45.72894353,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753731934141,15.17894353,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753731935252,15.09810271,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753731942391,20.00210271,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753731942594,50.00210271,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753731942769,50.00210271,3777.2,3776.1,0.04]
["bitfinex","ETHUSD",1753731942770,2.64816482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753731943085,11.34926482,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753731943290,12.24966482,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753731945149,12.44813191,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753731945346,44.1168534,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753731945550,14.1108534,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753731946351,14.1118534,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753731946662,3.11288858,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753731946861,0.19846709,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753731947045,2.64816482,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753731947249,3.54856482,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753731947450,3.44726482,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753731947687,7.79926482,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753731947851,11.93403416,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753731948250,7.78373148,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753731948452,5.84986214,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753731949155,0.20169732,3776.2,3776.1,0.46050001]
["bitfinex","ETHUSD",1753731949354,2.64815034,3776.3,3776.1,0.90580001]
["bitfinex","ETHUSD",1753731949588,2.64816482,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753731950286,6.75119758,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753731950477,8.12603237,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753731950677,8.92513237,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753731951280,9.47513237,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753731951577,3.19886628,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753731951778,6.99796628,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753731952093,6.99796628,3775.2,3774.0,0.4605]
["bitfinex","ETHUSD",1753731952094,2.64956812,3774.2,3774.0,0.4605]
["bitfinex","ETHUSD",1753731952400,2.78236812,3774.2,3773.8,0.7895]
["bitfinex","ETHUSD",1753731952960,2.78236812,3774.2,3773.4,0.7975]
["bitfinex","ETHUSD",1753731953164,0.5866,3774.2,3773.4,0.008]
["bitfinex","ETHUSD",1753731953463,2.78285962,3773.5,3773.4,0.008]
["bitfinex","ETHUSD",1753731953779,0.1328,3773.5,3773.4,0.008]
["bitfinex","ETHUSD",1753731954170,0.1328,3773.5,3773.4,3.56392985]
["bitfinex","ETHUSD",1753731954384,0.1328,3773.9,3773.4,1.67202622]
["bitfinex","ETHUSD",1753731954608,0.1328,3773.9,3773.4,0.76622622]
["bitfinex","ETHUSD",1753731954822,0.1328,3773.9,3773.5,0.9058]
["bitfinex","ETHUSD",1753731955196,0.1328,3773.9,3773.4,0.1408]
["bitfinex","ETHUSD",1753731955197,0.9319,3773.9,3773.4,0.1408]
["bitfinex","ETHUSD",1753731955391,0.1328,3773.6,3773.4,0.008]
["bitfinex","ETHUSD",1753731955596,0.1328,3773.6,3773.4,0.4685]
["bitfinex","ETHUSD",1753731955794,0.1328,3773.6,3773.5,0.4453]
["bitfinex","ETHUSD",1753731955996,0.1328,3773.6,3773.5,0.9058]
["bitfinex","ETHUSD",1753731956394,0.1328,3773.6,3773.4,0.008]
["bitfinex","ETHUSD",1753731956607,0.20381029,3774.2,3773.5,0.9058]
["bitfinex","ETHUSD",1753731956807,0.1328,3773.8,3773.5,0.9058]
["bitfinex","ETHUSD",1753731957096,0.1328,3773.8,3773.6,0.4605]
["bitfinex","ETHUSD",1753731957902,0.1328,3773.8,3773.4,0.008]
["bitfinex","ETHUSD",1753731958226,0.1328,3773.6,3773.4,0.008]
["bitfinex","ETHUSD",1753731958523,0.1328,3773.6,3773.4,0.9138]
["bitfinex","ETHUSD",1753731958733,0.1328,3773.6,3773.4,0.008]
["bitfinex","ETHUSD",1753731959551,2.65005962,3773.5,3773.4,0.008]
["bitfinex","ETHUSD",1753731959747,4.17355756,3773.5,3773.4,0.008]
["bitfinex","ETHUSD",1753731960420,3.72695756,3773.5,3773.4,0.008]
["bitfinex","ETHUSD",1753731960734,2.65005962,3773.5,3773.4,0.008]
["bitfinex","ETHUSD",1753731961120,0.1328,3773.6,3773.4,0.008]
["bitfinex","ETHUSD",1753731961320,0.1328,3773.6,3773.4,0.4685]
["bitfinex","ETHUSD",1753731961520,0.1328,3773.6,3773.5,0.9058]
["bitfinex","ETHUSD",1753731962096,2.78279888,3773.6,3773.4,0.008]
["bitfinex","ETHUSD",1753731962336,2.78279317,3773.6,3773.4,0.008]
["bitfinex","ETHUSD",1753731962537,2.65005962,3773.5,3773.4,0.008]
["bitfinex","ETHUSD",1753731962741,3.90205962,3773.5,3773.4,0.008]
["bitfinex","ETHUSD",1753731963043,2.65005962,3773.5,3773.4,0.008]
["bitfinex","ETHUSD",1753731963395,0.1328,3773.6,3773.4,0.008]
["bitfinex","ETHUSD",1753731963604,0.1328,3773.6,3773.4,0.9138]
["bitfinex","ETHUSD",1753731963830,2.78280456,3773.6,3773.4,0.008]
["bitfinex","ETHUSD",1753731964140,2.65005962,3773.5,3773.4,0.008]
["bitfinex","ETHUSD",1753731964339,0.1328,3773.6,3773.5,0.4605]
["bitfinex","ETHUSD",1753731964914,9.64972881,3774.0,3773.5,0.9058]
["bitfinex","ETHUSD",1753731965118,0.1328,3773.7,3773.6,0.9058]
["bitfinex","ETHUSD",1753731965343,0.1328,3773.7,3773.6,3.4771894]
["bitfinex","ETHUSD",1753731965516,6.99999999,3774.9,3773.8,2.64978109]
["bitfinex","ETHUSD",1753731965517,0.1328,3774.5,3773.8,2.64978109]
["bitfinex","ETHUSD",1753731965841,0.1328,3774.5,3773.9,5.2478]
["bitfinex","ETHUSD",1753731966041,0.1328,3774.5,3773.4,1e-08]
["bitfinex","ETHUSD",1753731966042,2.65005962,3773.5,3773.4,1e-08]
["bitfinex","ETHUSD",1753731966240,6.58105962,3773.5,3773.4,1e-08]
["bitfinex","ETHUSD",1753731966538,5.65027032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753731966770,5.78307032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753731966937,6.68347032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753731967653,5.78307032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753731967966,0.1328,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753731968131,1.252,3773.9,3773.1,0.04]
["bitfinex","ETHUSD",1753731968132,0.7982,3773.9,3773.1,1.07857]
["bitfinex","ETHUSD",1753731968333,0.7982,3773.9,3773.4,0.1328]
["bitfinex","ETHUSD",1753731968334,0.1328,3773.9,3773.4,0.1328]
["bitfinex","ETHUSD",1753731968656,0.48826364,3774.5,3774.1,0.8272]
["bitfinex","ETHUSD",1753731968859,0.1328,3774.7,3774.4,2.64937014]
["bitfinex","ETHUSD",1753731969066,0.48827903,3775.4,3774.5,4.41149357]
["bitfinex","ETHUSD",1753731969371,0.48827903,3775.7,3774.6,3.24252945]
["bitfinex","ETHUSD",1753731969665,0.48827903,3775.7,3774.9,0.8272]
["bitfinex","ETHUSD",1753731969880,2.68842645,3775.9,3775.0,1.0386]
["bitfinex","ETHUSD",1753731970053,0.1328,3775.6,3775.0,1.0386]
["bitfinex","ETHUSD",1753731970438,0.20014382,3775.6,3774.9,0.8272]
["bitfinex","ETHUSD",1753731970658,0.1328,3775.2,3775.0,4.387]
["bitfinex","ETHUSD",1753731970862,0.1328,3775.2,3774.9,4.385]
["bitfinex","ETHUSD",1753731971035,0.1328,3775.0,3774.9,4.335]
["bitfinex","ETHUSD",1753731971943,0.1328,3775.0,3774.5,0.5781]
["bitfinex","ETHUSD",1753731972271,0.1328,3775.0,3774.6,4.8435]
["bitfinex","ETHUSD",1753731972569,0.24414721,3775.2,3774.7,0.93229217]
["bitfinex","ETHUSD",1753731972731,0.20117877,3775.6,3774.8,1.0386]
["bitfinex","ETHUSD",1753731972935,0.1328,3775.5,3775.1,0.8272]
["bitfinex","ETHUSD",1753731973171,0.1328,3775.5,3775.1,1.7399]
["bitfinex","ETHUSD",1753731973636,0.1328,3775.5,3775.2,0.4628]
["bitfinex","ETHUSD",1753731973865,0.1328,3775.5,3775.2,0.9127]
["bitfinex","ETHUSD",1753731974168,0.1328,3775.5,3775.3,4.378]
["bitfinex","ETHUSD",1753731974762,0.1328,3775.5,3775.3,0.9127]
["bitfinex","ETHUSD",1753731974954,0.1328,3775.5,3775.4,4.376]
["bitfinex","ETHUSD",1753731975150,0.1328,3775.5,3775.4,4.372]
["bitfinex","ETHUSD",1753731975350,0.1328,3775.5,3775.1,0.8272]
["bitfinex","ETHUSD",1753731975569,3.02563049,3775.5,3775.1,0.8272]
["bitfinex","ETHUSD",1753731975770,0.24414721,3775.4,3775.2,4.371]
["bitfinex","ETHUSD",1753731976151,0.37694721,3775.4,3775.2,4.371]
["bitfinex","ETHUSD",1753731976363,0.1328,3775.4,3775.2,4.8338]
["bitfinex","ETHUSD",1753731977344,0.1328,3775.4,3775.3,4.368]
["bitfinex","ETHUSD",1753731977663,0.1328,3775.5,3775.3,0.9127]
["bitfinex","ETHUSD",1753731977848,0.1328,3775.5,3775.4,4.367]
["bitfinex","ETHUSD",1753731978180,0.1348,3775.5,3775.4,4.366]
["bitfinex","ETHUSD",1753731978377,0.1348,3775.5,3775.4,4.365]
["bitfinex","ETHUSD",1753731979879,0.1348,3775.5,3775.0,0.4628]
["bitfinex","ETHUSD",1753731980083,0.002,3775.5,3775.1,5.4045]
["bitfinex","ETHUSD",1753731980390,2.64907196,3775.0,3774.8,4.359]
["bitfinex","ETHUSD",1753731980596,3.56037679,3774.9,3774.8,4.359]
["bitfinex","ETHUSD",1753731981098,0.9113,3774.9,3774.8,4.359]
["bitfinex","ETHUSD",1753731981311,0.9113,3774.9,3773.8,3.09974759]
["bitfinex","ETHUSD",1753731981312,4.7095,3774.9,3773.4,0.001]
["bitfinex","ETHUSD",1753731981583,2.64928734,3774.6,3773.4,4.365]
["bitfinex","ETHUSD",1753731981814,2.64970853,3774.0,3773.4,4.365]
["bitfinex","ETHUSD",1753731982001,2.65005962,3773.5,3773.4,4.365]
["bitfinex","ETHUSD",1753731982403,2.65005962,3773.5,3773.4,4.363]
["bitfinex","ETHUSD",1753731982915,2.65005962,3773.5,3773.4,4.362]
["bitfinex","ETHUSD",1753731983655,2.65027032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753731983805,2.65027032,3773.2,3772.1,0.04]
["bitfinex","ETHUSD",1753731983806,2.6509729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753731984012,2.6509729,3772.2,3772.1,4.412]
["bitfinex","ETHUSD",1753731984403,2.6509729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753731984590,2.6509729,3772.2,3772.1,4.411]
["bitfinex","ETHUSD",1753731985438,0.4662,3772.8,3772.1,4.41]
["bitfinex","ETHUSD",1753731985628,2.6508135,3772.5,3772.1,0.04]
["bitfinex","ETHUSD",1753731985836,2.6509729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753731986218,4.3604729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753731986418,7.3604729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753731986807,3.20118375,3771.9,3771.8,1e-08]
["bitfinex","ETHUSD",1753731987132,6.44987585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753731987306,7.36002194,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753731987507,8.27132194,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753731987830,2.65146493,3771.5,3771.1,0.04]
["bitfinex","ETHUSD",1753731988018,0.7982,3771.6,3771.1,0.04]
["bitfinex","ETHUSD",1753731988218,3.0,3771.9,3771.1,0.04]
["bitfinex","ETHUSD",1753731988554,0.4662,3772.1,3771.2,5.2847]
["bitfinex","ETHUSD",1753731988730,0.7625,3772.4,3771.2,5.2847]
["bitfinex","ETHUSD",1753731988731,0.7625,3772.4,3771.3,0.7582]
["bitfinex","ETHUSD",1753731988901,3.4662,3772.5,3771.3,1.63166449]
["bitfinex","ETHUSD",1753731989261,2.65070013,3772.6,3771.4,0.4628]
["bitfinex","ETHUSD",1753731989418,0.4662,3772.5,3771.5,4.372]
["bitfinex","ETHUSD",1753731989751,0.4662,3772.5,3771.6,4.371]
["bitfinex","ETHUSD",1753731989752,3.0,3772.2,3771.6,4.371]
["bitfinex","ETHUSD",1753731989919,2.65132433,3771.7,3771.6,4.371]
["bitfinex","ETHUSD",1753731990327,0.599,3771.7,3771.5,4.372]
["bitfinex","ETHUSD",1753731990534,2.65139463,3771.6,3771.1,0.04]
["bitfinex","ETHUSD",1753731990850,0.1328,3771.3,3771.2,4.371]
["bitfinex","ETHUSD",1753731991701,0.1328,3771.3,3771.2,4.369]
["bitfinex","ETHUSD",1753731991905,0.1328,3771.3,3771.2,4.368]
["bitfinex","ETHUSD",1753731992107,3.0,3772.1,3771.2,5.2807]
["bitfinex","ETHUSD",1753731992319,0.7625,3772.5,3771.5,2.6514614]
["bitfinex","ETHUSD",1753731992544,0.1328,3772.1,3771.5,2.7842614]
["bitfinex","ETHUSD",1753731992745,0.7625,3772.9,3771.7,0.7582]
["bitfinex","ETHUSD",1753731992916,0.1328,3772.4,3771.9,0.1328]
["bitfinex","ETHUSD",1753731993123,0.1328,3772.4,3772.0,4.366]
["bitfinex","ETHUSD",1753731994452,0.1328,3772.4,3771.9,0.1328]
["bitfinex","ETHUSD",1753731994650,0.24399361,3772.8,3772.0,4.367]
["bitfinex","ETHUSD",1753731994816,0.1328,3772.2,3772.0,4.367]
["bitfinex","ETHUSD",1753731995147,0.1328,3772.3,3772.0,4.8169]
["bitfinex","ETHUSD",1753731995352,0.1328,3772.3,3772.0,5.2797]
["bitfinex","ETHUSD",1753731995654,0.1328,3772.3,3771.7,0.891]
["bitfinex","ETHUSD",1753731995945,0.1328,3772.3,3771.9,2.65112563]
["bitfinex","ETHUSD",1753731996149,0.1328,3772.3,3772.0,4.8268]
["bitfinex","ETHUSD",1753731996468,0.1328,3772.3,3772.1,4.364]
["bitfinex","ETHUSD",1753731996645,2.85285016,3773.2,3772.2,0.02650972]
["bitfinex","ETHUSD",1753731996850,0.1328,3772.7,3772.2,2.78371757]
["bitfinex","ETHUSD",1753731997054,0.1328,3772.7,3772.2,0.1328]
["bitfinex","ETHUSD",1753731997221,0.1328,3772.7,3772.3,0.9127]
["bitfinex","ETHUSD",1753731997427,0.1328,3772.7,3772.4,0.4628]
["bitfinex","ETHUSD",1753731997632,0.1328,3772.7,3772.5,4.362]
["bitfinex","ETHUSD",1753731998461,0.19833827,3772.9,3772.6,1.221]
["bitfinex","ETHUSD",1753731998669,0.1328,3773.0,3772.6,0.7582]
["bitfinex","ETHUSD",1753731999576,0.1328,3773.0,3772.7,4.357]
["bitfinex","ETHUSD",1753732001683,0.1328,3773.0,3772.6,0.7582]
["bitfinex","ETHUSD",1753732002074,0.1328,3773.0,3772.7,4.348]
["bitfinex","ETHUSD",1753732003781,0.1328,3773.0,3772.6,0.7582]
["bitfinex","ETHUSD",1753732003945,0.1328,3773.0,3772.7,4.343]
["bitfinex","ETHUSD",1753732004354,0.6003,3773.0,3772.7,4.343]
["bitfinex","ETHUSD",1753732004879,0.79692391,3773.0,3772.7,4.343]
["bitfinex","ETHUSD",1753732005672,0.32942391,3773.0,3772.7,4.343]
["bitfinex","ETHUSD",1753732006013,0.32942391,3773.0,3772.7,4.83566]
["bitfinex","ETHUSD",1753732006312,0.1328,3773.6,3772.9,0.1328]
["bitfinex","ETHUSD",1753732006461,0.1328,3773.3,3772.8,5.0952]
["bitfinex","ETHUSD",1753732006663,0.6003,3773.3,3772.9,4.336]
["bitfinex","ETHUSD",1753732006881,0.1328,3773.3,3772.9,5.2822]
["bitfinex","ETHUSD",1753732007081,0.23992884,3773.9,3773.0,3.59655944]
["bitfinex","ETHUSD",1753732007322,0.1328,3773.6,3773.0,0.9727041]
["bitfinex","ETHUSD",1753732007520,0.1328,3773.7,3773.0,3.72936724]
["bitfinex","ETHUSD",1753732007906,0.1328,3773.7,3773.1,2.6502898]
["bitfinex","ETHUSD",1753732008221,0.23992884,3773.9,3773.1,2.6502891]
["bitfinex","ETHUSD",1753732008424,0.1328,3773.8,3773.3,0.1328]
["bitfinex","ETHUSD",1753732008598,0.1328,3773.8,3773.4,4.335]
["bitfinex","ETHUSD",1753732009812,0.1328,3773.8,3773.3,0.1328]
["bitfinex","ETHUSD",1753732010109,0.4675,3773.7,3773.5,4.332]
["bitfinex","ETHUSD",1753732010290,0.4675,3773.6,3773.5,4.332]
["bitfinex","ETHUSD",1753732011104,0.1328,3773.8,3773.5,4.332]
["bitfinex","ETHUSD",1753732011617,0.1328,3773.8,3773.3,0.1328]
["bitfinex","ETHUSD",1753732011789,0.1328,3773.8,3773.4,4.324]
["bitfinex","ETHUSD",1753732011988,0.1328,3773.8,3773.3,0.1328]
["bitfinex","ETHUSD",1753732012195,0.23992884,3773.9,3773.4,4.8184]
["bitfinex","ETHUSD",1753732012420,0.37272884,3773.9,3773.4,4.323]
["bitfinex","ETHUSD",1753732012619,0.37272884,3773.9,3773.3,0.1328]
["bitfinex","ETHUSD",1753732013034,0.37272884,3773.9,3773.4,4.32]
["bitfinex","ETHUSD",1753732013230,0.37272884,3773.9,3773.5,4.32]
["bitfinex","ETHUSD",1753732014512,0.37272884,3773.9,3773.3,0.1328]
["bitfinex","ETHUSD",1753732014712,0.37272884,3773.9,3773.4,4.316]
["bitfinex","ETHUSD",1753732015118,0.37272884,3773.9,3773.4,4.8114]
["bitfinex","ETHUSD",1753732015433,0.37272884,3773.9,3773.4,5.2622]
["bitfinex","ETHUSD",1753732015628,0.37272884,3773.9,3773.5,4.314]
["bitfinex","ETHUSD",1753732016097,0.37272884,3773.9,3773.5,4.8094]
["bitfinex","ETHUSD",1753732016430,0.37272884,3773.9,3773.5,4.314]
["bitfinex","ETHUSD",1753732017900,0.37272884,3773.9,3773.6,0.9462]
["bitfinex","ETHUSD",1753732018219,0.37272884,3773.9,3773.6,0.4954]
["bitfinex","ETHUSD",1753732018424,0.37272884,3773.9,3773.5,4.314]
["bitfinex","ETHUSD",1753732018930,0.37272884,3773.9,3773.5,4.8094]
["bitfinex","ETHUSD",1753732019137,0.23992884,3773.9,3773.5,7.45945421]
["bitfinex","ETHUSD",1753732019381,0.23992884,3773.9,3773.5,0.1328]
["bitfinex","ETHUSD",1753732019516,1.78592882,3773.9,3773.5,0.1328]
["bitfinex","ETHUSD",1753732019720,1.78592882,3773.9,3772.8,7.1282]
["bitfinex","ETHUSD",1753732019721,0.907,3773.8,3773.6,4.302]
["bitfinex","ETHUSD",1753732019931,3.96825421,3773.9,3773.7,4.302]
["bitfinex","ETHUSD",1753732020162,0.4395,3773.8,3773.7,4.302]
["bitfinex","ETHUSD",1753732020335,0.1328,3773.8,3773.7,4.302]
["bitfinex","ETHUSD",1753732021935,0.1328,3773.8,3773.7,4.301]
["bitfinex","ETHUSD",1753732022838,0.24192884,3773.9,3773.7,4.301]
["bitfinex","ETHUSD",1753732023222,0.24192884,3773.9,3773.8,4.297]
["bitfinex","ETHUSD",1753732023883,0.042,3773.9,3773.8,8.8024931]
["bitfinex","ETHUSD",1753732024181,0.042,3773.9,3773.8,8.90879462]
["bitfinex","ETHUSD",1753732024766,0.042,3773.9,3773.8,9.71219462]
["bitfinex","ETHUSD",1753732032350,0.002,3774.7,3774.6,0.8034]
["bitfinex","ETHUSD",1753732032555,0.4695,3774.7,3773.9,0.8034]
["bitfinex","ETHUSD",1753732032893,0.4395,3774.6,3774.1,2.6496184]
["bitfinex","ETHUSD",1753732033182,0.9214,3774.5,3773.9,0.8034]
["bitfinex","ETHUSD",1753732033336,0.9214,3774.4,3774.0,2.64968012]
["bitfinex","ETHUSD",1753732033535,0.7841,3774.5,3773.5,0.8034]
["bitfinex","ETHUSD",1753732033536,0.9214,3774.3,3774.1,4.273]
["bitfinex","ETHUSD",1753732033847,0.9214,3774.2,3774.1,4.273]
["bitfinex","ETHUSD",1753732034046,0.002,3774.7,3774.1,4.96527541]
["bitfinex","ETHUSD",1753732034261,0.4659,3774.6,3774.2,2.64956362]
["bitfinex","ETHUSD",1753732034553,0.4659,3774.6,3774.1,4.96527541]
["bitfinex","ETHUSD",1753732034554,0.9214,3774.5,3774.1,4.96527541]
["bitfinex","ETHUSD",1753732034749,0.4555,3774.5,3774.1,0.69227541]
["bitfinex","ETHUSD",1753732034964,0.4555,3774.5,3773.6,0.967]
["bitfinex","ETHUSD",1753732034965,0.4659,3774.4,3774.2,4.269]
["bitfinex","ETHUSD",1753732035166,0.002,3774.7,3774.5,2.64929342]
["bitfinex","ETHUSD",1753732035374,0.002,3774.7,3774.6,4.269]
["bitfinex","ETHUSD",1753732036490,0.002,3774.7,3774.6,6.91828734]
["bitfinex","ETHUSD",1753732037517,0.002,3774.7,3774.6,4.269]
["bitfinex","ETHUSD",1753732038015,0.002,3774.7,3774.6,1.03712334]
["bitfinex","ETHUSD",1753732038297,0.002,3774.7,3774.6,4.267]
["bitfinex","ETHUSD",1753732038462,0.002,3774.7,3774.3,0.8034]
["bitfinex","ETHUSD",1753732038662,0.002,3774.7,3774.0,0.967]
["bitfinex","ETHUSD",1753732038663,0.4659,3774.6,3774.4,4.265]
["bitfinex","ETHUSD",1753732038881,0.4575,3774.7,3774.4,4.265]
["bitfinex","ETHUSD",1753732039095,0.4659,3774.5,3774.4,4.265]
["bitfinex","ETHUSD",1753732039277,0.4659,3774.5,3774.4,4.95646268]
["bitfinex","ETHUSD",1753732039473,0.9214,3774.5,3774.4,4.264]
["bitfinex","ETHUSD",1753732040689,0.002,3774.7,3774.4,4.264]
["bitfinex","ETHUSD",1753732040894,0.002,3774.7,3774.5,2.64930351]
["bitfinex","ETHUSD",1753732041206,0.002,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1753732041379,1.7055,3774.6,3773.5,0.8034]
["bitfinex","ETHUSD",1753732041579,0.4659,3774.5,3773.5,0.8034]
["bitfinex","ETHUSD",1753732041796,0.9214,3774.5,3773.5,0.8034]
["bitfinex","ETHUSD",1753732041969,2.64949563,3774.4,3773.6,4.264]
["bitfinex","ETHUSD",1753732042369,0.9214,3774.3,3773.8,0.1328]
["bitfinex","ETHUSD",1753732042903,0.9214,3774.2,3773.9,4.264]
["bitfinex","ETHUSD",1753732043213,0.9214,3774.1,3773.9,4.264]
["bitfinex","ETHUSD",1753732043515,0.4659,3774.0,3773.9,4.264]
["bitfinex","ETHUSD",1753732044510,2.64937512,3774.5,3773.9,4.264]
["bitfinex","ETHUSD",1753732044511,4.03213162,3774.6,3773.9,4.70368]
["bitfinex","ETHUSD",1753732044713,2.64948069,3774.4,3773.9,4.70368]
["bitfinex","ETHUSD",1753732045026,2.64956812,3774.2,3774.0,4.259]
["bitfinex","ETHUSD",1753732045317,0.9214,3774.1,3774.0,4.259]
["bitfinex","ETHUSD",1753732045469,0.9214,3774.1,3773.8,0.1328]
["bitfinex","ETHUSD",1753732045674,0.9214,3774.0,3773.9,4.259]
["bitfinex","ETHUSD",1753732046207,0.4659,3774.0,3773.9,4.259]
["bitfinex","ETHUSD",1753732046406,2.64950743,3774.3,3773.9,4.259]
["bitfinex","ETHUSD",1753732046678,3.11546988,3774.2,3773.9,4.259]
["bitfinex","ETHUSD",1753732046882,2.64950392,3774.3,3773.8,0.1328]
["bitfinex","ETHUSD",1753732047082,0.4659,3774.1,3773.9,4.255]
["bitfinex","ETHUSD",1753732047284,2.64950392,3774.3,3773.9,4.255]
["bitfinex","ETHUSD",1753732047514,0.4659,3774.1,3773.9,4.255]
["bitfinex","ETHUSD",1753732048282,0.1328,3774.4,3773.9,4.255]
["bitfinex","ETHUSD",1753732048628,0.4659,3774.3,3773.9,4.255]
["bitfinex","ETHUSD",1753732048810,1.252,3774.6,3774.0,0.02649708]
["bitfinex","ETHUSD",1753732049123,0.1328,3774.5,3774.0,0.15929708]
["bitfinex","ETHUSD",1753732049473,0.7585,3774.3,3773.6,0.001]
["bitfinex","ETHUSD",1753732049895,0.7585,3774.3,3773.7,4.251]
["bitfinex","ETHUSD",1753732050096,3.40804124,3774.3,3773.7,4.251]
["bitfinex","ETHUSD",1753732050301,3.40804124,3774.3,3773.6,0.001]
["bitfinex","ETHUSD",1753732050302,3.57099023,3774.2,3773.8,4.252]
["bitfinex","ETHUSD",1753732050670,0.9214,3774.1,3773.8,4.252]
["bitfinex","ETHUSD",1753732050954,0.9214,3774.0,3773.8,4.252]
["bitfinex","ETHUSD",1753732051235,0.4659,3773.9,3773.6,0.001]
["bitfinex","ETHUSD",1753732051431,0.4659,3773.9,3773.7,4.25]
["bitfinex","ETHUSD",1753732051601,0.4555,3773.9,3773.7,4.25]
["bitfinex","ETHUSD",1753732051954,0.4659,3773.8,3773.7,4.25]
["bitfinex","ETHUSD",1753732052833,3.40804224,3774.3,3773.7,4.25]
["bitfinex","ETHUSD",1753732053045,0.4659,3774.1,3773.7,4.25]
["bitfinex","ETHUSD",1753732053432,3.40802536,3774.3,3773.7,4.25]
["bitfinex","ETHUSD",1753732053756,0.4659,3774.0,3773.7,4.25]
["bitfinex","ETHUSD",1753732054754,0.7585,3774.3,3773.7,7.59002221]
["bitfinex","ETHUSD",1753732055442,0.7585,3774.3,3773.7,4.94010531]
["bitfinex","ETHUSD",1753732055640,0.4659,3774.2,3773.7,4.94010531]
["bitfinex","ETHUSD",1753732055842,0.9214,3774.1,3773.7,4.94010531]
["bitfinex","ETHUSD",1753732056054,0.4555,3774.1,3773.7,0.69010531]
["bitfinex","ETHUSD",1753732056354,0.4659,3774.0,3773.8,4.241]
["bitfinex","ETHUSD",1753732058169,0.9214,3773.9,3773.6,0.001]
["bitfinex","ETHUSD",1753732058321,0.9214,3773.9,3773.7,4.235]
["bitfinex","ETHUSD",1753732058520,0.4659,3773.9,3773.7,4.235]
["bitfinex","ETHUSD",1753732061326,0.5883,3774.2,3773.7,4.235]
["bitfinex","ETHUSD",1753732061526,0.4659,3774.1,3773.7,4.235]
["bitfinex","ETHUSD",1753732061828,0.4659,3774.0,3773.7,4.235]
["bitfinex","ETHUSD",1753732062759,0.4659,3774.0,3773.8,4.23]
["bitfinex","ETHUSD",1753732062943,0.4659,3773.9,3773.8,4.23]
["bitfinex","ETHUSD",1753732063492,0.1328,3774.2,3773.8,4.23]
["bitfinex","ETHUSD",1753732064163,0.4715,3774.1,3773.8,4.23]
["bitfinex","ETHUSD",1753732064487,0.4715,3774.0,3773.8,4.23]
["bitfinex","ETHUSD",1753732064869,0.4715,3774.0,3773.6,0.1338]
["bitfinex","ETHUSD",1753732065162,0.9355,3773.9,3773.7,4.222]
["bitfinex","ETHUSD",1753732065387,1.0683,3773.8,3773.7,4.222]
["bitfinex","ETHUSD",1753732066771,0.6043,3773.8,3773.7,4.222]
["bitfinex","ETHUSD",1753732066955,0.4715,3773.8,3773.7,4.222]
["bitfinex","ETHUSD",1753732067355,0.1328,3773.9,3773.7,4.222]
["bitfinex","ETHUSD",1753732067530,0.6043,3773.9,3773.7,4.222]
["bitfinex","ETHUSD",1753732067731,0.4715,3773.8,3773.7,4.222]
["bitfinex","ETHUSD",1753732068038,0.4715,3773.8,3773.6,0.001]
["bitfinex","ETHUSD",1753732068245,0.5968,3773.9,3773.7,4.219]
["bitfinex","ETHUSD",1753732068246,0.1328,3773.9,3773.7,4.219]
["bitfinex","ETHUSD",1753732068780,0.4715,3773.8,3773.7,4.219]
["bitfinex","ETHUSD",1753732068976,0.9355,3773.8,3773.7,4.219]
["bitfinex","ETHUSD",1753732069505,0.4715,3773.8,3773.7,4.219]
["bitfinex","ETHUSD",1753732071241,4.60179916,3773.8,3773.6,0.001]
["bitfinex","ETHUSD",1753732071440,0.7585,3773.1,3771.8,0.7567]
["bitfinex","ETHUSD",1753732071640,2.6509729,3772.2,3771.3,6.368]
["bitfinex","ETHUSD",1753732071839,7.87515898,3772.2,3771.3,6.368]
["bitfinex","ETHUSD",1753732072264,7.87515898,3772.2,3772.0,4.219]
["bitfinex","ETHUSD",1753732073765,3.8809729,3772.2,3772.1,4.259]
["bitfinex","ETHUSD",1753732074145,3.11488789,3772.4,3772.1,4.259]
["bitfinex","ETHUSD",1753732074146,2.65083888,3772.4,3772.1,4.259]
["bitfinex","ETHUSD",1753732074340,0.7585,3772.6,3772.1,4.259]
["bitfinex","ETHUSD",1753732074564,3.40920382,3772.6,3772.1,4.259]
["bitfinex","ETHUSD",1753732074880,2.65077697,3772.5,3772.1,4.259]
["bitfinex","ETHUSD",1753732075378,3.40919958,3772.6,3772.1,4.259]
["bitfinex","ETHUSD",1753732075566,2.65077295,3772.5,3772.1,4.259]
["bitfinex","ETHUSD",1753732075811,2.65086103,3772.4,3772.1,4.259]
["bitfinex","ETHUSD",1753732076282,1.23,3772.6,3772.1,4.259]
["bitfinex","ETHUSD",1753732076457,2.6509729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753732076653,2.6509729,3772.2,3772.1,4.26]
["bitfinex","ETHUSD",1753732076885,3.5864729,3772.2,3772.1,4.26]
["bitfinex","ETHUSD",1753732077378,4.3449729,3772.2,3772.1,4.26]
["bitfinex","ETHUSD",1753732077983,3.8809729,3772.2,3772.1,4.26]
["bitfinex","ETHUSD",1753732078143,3.8809729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753732078460,3.8809729,3772.2,3772.1,4.26]
["bitfinex","ETHUSD",1753732078859,2.65083773,3772.4,3772.1,4.26]
["bitfinex","ETHUSD",1753732078860,2.65085215,3772.4,3772.1,4.26]
["bitfinex","ETHUSD",1753732079382,2.6509729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753732079690,2.6509729,3772.2,3772.1,4.26]
["bitfinex","ETHUSD",1753732079980,3.5864729,3772.2,3772.1,4.26]
["bitfinex","ETHUSD",1753732080189,3.35055417,3772.2,3772.1,4.26]
["bitfinex","ETHUSD",1753732080367,3.88077417,3772.5,3772.1,4.26]
["bitfinex","ETHUSD",1753732080681,3.01612538,3772.6,3772.1,4.26]
["bitfinex","ETHUSD",1753732080980,2.65088285,3772.4,3772.1,4.26]
["bitfinex","ETHUSD",1753732081279,2.65094561,3772.3,3772.1,0.04]
["bitfinex","ETHUSD",1753732081579,2.78365858,3772.4,3772.2,4.22]
["bitfinex","ETHUSD",1753732081944,2.65090263,3772.3,3772.2,4.22]
["bitfinex","ETHUSD",1753732082686,2.78365402,3772.4,3772.2,4.22]
["bitfinex","ETHUSD",1753732082886,2.65090263,3772.3,3772.2,4.22]
["bitfinex","ETHUSD",1753732083596,0.1328,3772.4,3772.2,4.22]
["bitfinex","ETHUSD",1753732083802,0.19596525,3772.6,3772.3,0.4673]
["bitfinex","ETHUSD",1753732084003,2.65054834,3772.9,3772.4,0.8987]
["bitfinex","ETHUSD",1753732084163,0.1328,3772.9,3772.4,0.8987]
["bitfinex","ETHUSD",1753732084365,6.99999999,3773.1,3772.5,0.8987]
["bitfinex","ETHUSD",1753732084783,0.24495672,3773.0,3772.9,0.1328]
["bitfinex","ETHUSD",1753732084961,0.24495672,3773.0,3772.9,4.3538]
["bitfinex","ETHUSD",1753732085164,0.24495672,3773.0,3772.9,5.2525]
["bitfinex","ETHUSD",1753732085361,0.19429195,3773.2,3772.9,5.2525]
["bitfinex","ETHUSD",1753732085594,2.65027079,3773.2,3772.9,0.1328]
["bitfinex","ETHUSD",1753732085790,2.89533343,3773.1,3773.0,4.221]
["bitfinex","ETHUSD",1753732086000,2.89533343,3773.1,3772.3,0.7932]
["bitfinex","ETHUSD",1753732086001,2.65041081,3773.0,3772.3,0.7932]
["bitfinex","ETHUSD",1753732086185,2.78321619,3773.0,3772.3,0.7932]
["bitfinex","ETHUSD",1753732086499,2.78321619,3773.0,3772.4,4.221]
["bitfinex","ETHUSD",1753732086500,0.24486725,3772.9,3772.4,4.221]
["bitfinex","ETHUSD",1753732086660,0.4715,3772.9,3772.4,4.221]
["bitfinex","ETHUSD",1753732086868,0.24486725,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1753732087211,0.002,3774.3,3773.6,2.64993587]
["bitfinex","ETHUSD",1753732087212,0.24486725,3774.2,3773.6,2.64993587]
["bitfinex","ETHUSD",1753732087356,2.64956812,3774.2,3773.7,0.7932]
["bitfinex","ETHUSD",1753732087558,3.75783652,3774.1,3773.3,0.7932]
["bitfinex","ETHUSD",1753732087900,0.48974758,3774.0,3773.3,0.7932]
["bitfinex","ETHUSD",1753732088055,0.829,3773.8,3772.2,0.7932]
["bitfinex","ETHUSD",1753732088260,0.829,3773.6,3772.2,0.7932]
["bitfinex","ETHUSD",1753732088472,0.829,3773.2,3772.3,4.226]
["bitfinex","ETHUSD",1753732088704,2.65077368,3772.5,3772.3,4.226]
["bitfinex","ETHUSD",1753732088983,2.65090263,3772.3,3771.8,7.1632]
["bitfinex","ETHUSD",1753732089178,0.4715,3772.4,3772.2,4.225]
["bitfinex","ETHUSD",1753732089393,3.12240263,3772.3,3771.8,6.37]
["bitfinex","ETHUSD",1753732089665,2.6509729,3772.2,3771.2,1.2605]
["bitfinex","ETHUSD",1753732089872,4.13964015,3772.2,3771.1,6.41]
["bitfinex","ETHUSD",1753732090071,4.13964015,3772.2,3772.1,4.264]
["bitfinex","ETHUSD",1753732090573,4.13964015,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753732090769,0.829,3772.4,3772.1,0.04]
["bitfinex","ETHUSD",1753732090980,2.650722,3772.6,3772.1,0.04]
["bitfinex","ETHUSD",1753732091180,2.65077974,3772.5,3772.1,0.04]
["bitfinex","ETHUSD",1753732091784,2.65071351,3772.6,3772.1,0.04]
["bitfinex","ETHUSD",1753732092515,1.3005,3773.4,3772.3,0.7932]
["bitfinex","ETHUSD",1753732092716,2.65006491,3773.5,3772.6,2.65066308]
["bitfinex","ETHUSD",1753732093018,0.002,3773.6,3772.7,4.221]
["bitfinex","ETHUSD",1753732093316,0.002,3773.6,3772.8,0.81970551]
["bitfinex","ETHUSD",1753732093549,0.002,3773.6,3772.8,4.78430551]
["bitfinex","ETHUSD",1753732093682,0.002,3773.6,3772.1,0.04]
["bitfinex","ETHUSD",1753732093683,2.6509729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753732093885,4.11265876,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753732094186,4.94165876,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753732096889,5.07445876,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753732099084,5.56440008,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753732099404,5.26951144,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753732099806,5.51437329,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753732099979,5.75922419,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753732100619,5.26951144,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753732100929,4.82821144,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753732101082,0.1328,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753732101289,0.1328,3772.4,3772.1,0.04]
["bitfinex","ETHUSD",1753732101537,3.4799729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753732102282,3.9701729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753732102487,4.4114729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753732103216,2.65153523,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1753732103410,2.65139771,3771.6,3771.3,4.279]
["bitfinex","ETHUSD",1753732103731,2.65148682,3771.5,3771.4,0.4972]
["bitfinex","ETHUSD",1753732104081,1.3192,3772.2,3771.4,0.4972]
["bitfinex","ETHUSD",1753732104082,0.829,3772.2,3771.4,0.9646]
["bitfinex","ETHUSD",1753732104282,2.65130235,3771.8,3771.4,0.9646]
["bitfinex","ETHUSD",1753732104525,0.829,3772.6,3771.5,0.9646]
["bitfinex","ETHUSD",1753732104740,2.65095053,3772.3,3771.6,6.0348]
["bitfinex","ETHUSD",1753732104888,2.65095053,3772.3,3771.6,6.43879053]
["bitfinex","ETHUSD",1753732105233,2.65095053,3772.3,3771.7,0.9646]
["bitfinex","ETHUSD",1753732105432,2.65095053,3772.3,3771.6,5.94159053]
["bitfinex","ETHUSD",1753732105433,0.829,3772.9,3771.8,0.9646]
["bitfinex","ETHUSD",1753732105724,2.65083779,3772.4,3771.9,0.4972]
["bitfinex","ETHUSD",1753732105930,0.829,3772.9,3771.6,12.31359053]
["bitfinex","ETHUSD",1753732106135,2.65088397,3772.4,3772.0,0.9646]
["bitfinex","ETHUSD",1753732106333,1.22596551,3772.9,3772.1,4.7722]
["bitfinex","ETHUSD",1753732106539,2.65068982,3772.7,3772.1,5.2396]
["bitfinex","ETHUSD",1753732106697,2.65102051,3772.2,3771.6,7.1652]
["bitfinex","ETHUSD",1753732106902,2.65109906,3772.1,3771.7,4.275]
["bitfinex","ETHUSD",1753732107101,0.6373391,3772.9,3771.8,0.9646]
["bitfinex","ETHUSD",1753732107353,0.6373391,3772.9,3771.9,0.4972]
["bitfinex","ETHUSD",1753732107354,2.65066546,3772.7,3771.9,0.4972]
["bitfinex","ETHUSD",1753732107503,2.65041505,3773.0,3772.0,1.53819125]
["bitfinex","ETHUSD",1753732107695,0.4413,3773.3,3772.1,0.9646]
["bitfinex","ETHUSD",1753732107696,2.65055131,3772.8,3772.1,0.9646]
["bitfinex","ETHUSD",1753732108037,2.65076448,3772.5,3772.1,0.9646]
["bitfinex","ETHUSD",1753732108246,2.65076448,3772.5,3772.2,0.4972]
["bitfinex","ETHUSD",1753732108611,2.65070944,3772.6,3772.2,0.4972]
["bitfinex","ETHUSD",1753732108932,2.65057379,3772.8,3772.3,5.2396]
["bitfinex","ETHUSD",1753732109254,3.14064022,3772.7,3772.3,5.2396]
["bitfinex","ETHUSD",1753732109432,2.65083236,3772.4,3772.3,4.7722]
["bitfinex","ETHUSD",1753732109649,2.65090263,3772.3,3771.6,0.4972]
["bitfinex","ETHUSD",1753732109933,1.7586,3772.4,3771.7,4.272]
["bitfinex","ETHUSD",1753732110236,2.65112034,3772.0,3771.7,4.272]
["bitfinex","ETHUSD",1753732110431,3.96814448,3772.4,3771.7,4.272]
["bitfinex","ETHUSD",1753732110726,2.65112081,3772.0,3771.7,4.7692]
["bitfinex","ETHUSD",1753732110938,0.4902,3772.4,3771.8,4.271]
["bitfinex","ETHUSD",1753732111146,3.47806767,3772.3,3771.9,4.271]
["bitfinex","ETHUSD",1753732111301,2.65130468,3771.8,3771.3,0.001]
["bitfinex","ETHUSD",1753732111502,2.78413605,3771.7,3771.4,4.27]
["bitfinex","ETHUSD",1753732112323,2.65145021,3771.6,3771.3,0.001]
["bitfinex","ETHUSD",1753732112530,2.65145021,3771.6,3771.5,4.27]
["bitfinex","ETHUSD",1753732112934,0.1328,3771.7,3771.5,4.79125]
["bitfinex","ETHUSD",1753732113153,0.1328,3772.4,3771.7,0.8087]
["bitfinex","ETHUSD",1753732113314,0.1328,3772.4,3771.8,4.267]
["bitfinex","ETHUSD",1753732113531,2.78367629,3772.4,3771.8,0.1328]
["bitfinex","ETHUSD",1753732113757,2.65098057,3772.2,3771.9,4.272]
["bitfinex","ETHUSD",1753732113917,0.98027486,3772.3,3771.9,4.272]
["bitfinex","ETHUSD",1753732113918,0.4902,3772.3,3771.9,4.272]
["bitfinex","ETHUSD",1753732114124,0.1328,3772.0,3771.9,4.272]
["bitfinex","ETHUSD",1753732114658,0.1328,3772.0,3771.9,4.275]
["bitfinex","ETHUSD",1753732115032,0.1328,3772.0,3771.9,4.274]
["bitfinex","ETHUSD",1753732115438,0.1328,3772.0,3771.6,0.001]
["bitfinex","ETHUSD",1753732115733,0.1328,3772.0,3771.7,4.273]
["bitfinex","ETHUSD",1753732115934,0.1328,3772.6,3771.9,0.1328]
["bitfinex","ETHUSD",1753732116256,0.1328,3772.6,3772.1,0.9415]
["bitfinex","ETHUSD",1753732116843,0.1328,3772.6,3772.2,4.271]
["bitfinex","ETHUSD",1753732117156,0.1328,3772.6,3772.2,4.7682]
["bitfinex","ETHUSD",1753732118362,0.1328,3772.6,3772.2,4.271]
["bitfinex","ETHUSD",1753732119256,0.1328,3772.6,3772.1,0.9415]
["bitfinex","ETHUSD",1753732119454,3.02869357,3772.6,3772.1,0.9415]
["bitfinex","ETHUSD",1753732119642,0.24518062,3772.5,3772.2,4.265]
["bitfinex","ETHUSD",1753732119959,0.37798062,3772.6,3772.2,4.265]
["bitfinex","ETHUSD",1753732120265,0.1328,3772.6,3772.3,4.263]
["bitfinex","ETHUSD",1753732120564,0.1328,3772.6,3772.1,0.9415]
["bitfinex","ETHUSD",1753732120727,0.1328,3772.6,3772.2,4.263]
["bitfinex","ETHUSD",1753732121335,3.14013293,3773.7,3772.3,5.25110902]
["bitfinex","ETHUSD",1753732121557,0.1328,3773.4,3772.5,2.7835037]
["bitfinex","ETHUSD",1753732121758,0.1328,3773.4,3772.9,0.8087]
["bitfinex","ETHUSD",1753732121959,0.24534605,3773.4,3773.0,5.3574]
["bitfinex","ETHUSD",1753732122145,0.1348,3773.6,3773.0,5.3574]
["bitfinex","ETHUSD",1753732122750,0.1348,3773.6,3773.0,1.0974]
["bitfinex","ETHUSD",1753732122948,0.1348,3773.6,3773.1,4.26]
["bitfinex","ETHUSD",1753732123154,0.46632929,3773.6,3773.2,4.258]
["bitfinex","ETHUSD",1753732123437,0.1348,3773.6,3773.2,4.258]
["bitfinex","ETHUSD",1753732123641,0.1348,3773.6,3773.2,5.1997]
["bitfinex","ETHUSD",1753732123839,0.1348,3773.6,3773.2,4.7031]
["bitfinex","ETHUSD",1753732124041,0.1348,3773.6,3773.3,0.9417]
["bitfinex","ETHUSD",1753732124259,0.002,3773.6,3773.3,0.968202]
["bitfinex","ETHUSD",1753732124451,0.002,3773.6,3773.4,1.7504]
["bitfinex","ETHUSD",1753732124690,0.002,3773.6,3773.4,1.8832]
["bitfinex","ETHUSD",1753732124876,0.002,3773.6,3773.5,0.9417]
["bitfinex","ETHUSD",1753732125574,0.002,3773.6,3773.5,0.96820059]
["bitfinex","ETHUSD",1753732125742,0.002,3773.6,3773.5,0.9417]
["bitfinex","ETHUSD",1753732126546,0.002,3773.6,3773.4,0.9415]
["bitfinex","ETHUSD",1753732126855,0.002,3773.6,3773.5,4.251]
["bitfinex","ETHUSD",1753732129073,0.002,3773.6,3773.4,0.9415]
["bitfinex","ETHUSD",1753732129463,0.002,3773.6,3773.5,4.245]
["bitfinex","ETHUSD",1753732131276,0.002,3773.6,3773.4,0.9415]
["bitfinex","ETHUSD",1753732131277,0.002,3773.6,3773.4,0.1328]
["bitfinex","ETHUSD",1753732131446,0.1328,3773.5,3772.9,0.1328]
["bitfinex","ETHUSD",1753732131647,0.1348,3773.6,3773.0,5.0625]
["bitfinex","ETHUSD",1753732131893,0.1348,3773.6,3773.0,0.8225]
["bitfinex","ETHUSD",1753732132093,2.65027032,3773.2,3773.1,4.242]
["bitfinex","ETHUSD",1753732132390,0.6228,3773.6,3773.1,4.241]
["bitfinex","ETHUSD",1753732132556,0.1328,3773.4,3773.1,4.241]
["bitfinex","ETHUSD",1753732132757,2.65020009,3773.3,3773.2,4.24]
["bitfinex","ETHUSD",1753732133583,2.78295233,3773.4,3773.2,4.239]
["bitfinex","ETHUSD",1753732133766,0.1328,3773.4,3773.2,4.239]
["bitfinex","ETHUSD",1753732134287,0.002,3773.6,3773.2,4.239]
["bitfinex","ETHUSD",1753732134453,0.1348,3773.6,3773.2,4.239]
["bitfinex","ETHUSD",1753732135087,0.002,3773.6,3773.2,4.7356]
["bitfinex","ETHUSD",1753732135295,0.002,3773.6,3773.3,1.59257]
["bitfinex","ETHUSD",1753732136356,0.002,3773.6,3773.3,1.14747]
["bitfinex","ETHUSD",1753732136581,0.002,3773.6,3773.3,0.1328]
["bitfinex","ETHUSD",1753732138586,2.65202311,3773.6,3773.4,4.229]
["bitfinex","ETHUSD",1753732138757,0.49,3773.6,3773.4,4.229]
["bitfinex","ETHUSD",1753732138956,0.002,3773.6,3773.4,4.229]
["bitfinex","ETHUSD",1753732139497,2.65024698,3773.3,3773.0,0.1328]
["bitfinex","ETHUSD",1753732139709,2.65024698,3773.3,3772.7,0.8225]
["bitfinex","ETHUSD",1753732139710,2.65015396,3773.4,3773.1,4.227]
["bitfinex","ETHUSD",1753732139885,0.488,3773.4,3773.1,4.227]
["bitfinex","ETHUSD",1753732140358,3.13813784,3773.4,3773.1,4.227]
["bitfinex","ETHUSD",1753732140562,2.65020217,3773.3,3773.1,4.227]
["bitfinex","ETHUSD",1753732140759,2.65020217,3773.3,3772.9,0.1328]
["bitfinex","ETHUSD",1753732140991,0.9625,3773.2,3773.0,4.225]
["bitfinex","ETHUSD",1753732141191,2.65039693,3773.1,3773.0,4.225]
["bitfinex","ETHUSD",1753732141464,2.65020222,3773.3,3773.0,4.225]
["bitfinex","ETHUSD",1753732141682,2.65034056,3773.1,3773.0,4.225]
["bitfinex","ETHUSD",1753732141883,4.38696077,3773.5,3773.0,4.225]
["bitfinex","ETHUSD",1753732142249,2.65022184,3773.3,3773.0,4.225]
["bitfinex","ETHUSD",1753732142360,0.4745,3773.4,3772.5,0.52310762]
["bitfinex","ETHUSD",1753732142361,2.65034908,3773.1,3772.5,0.4966]
["bitfinex","ETHUSD",1753732142561,2.6503861,3773.1,3772.6,4.225]
["bitfinex","ETHUSD",1753732142810,0.9625,3773.0,3772.7,4.225]
["bitfinex","ETHUSD",1753732143112,0.488,3772.9,3772.7,4.225]
["bitfinex","ETHUSD",1753732143919,0.488,3772.9,3772.8,4.226]
["bitfinex","ETHUSD",1753732144408,0.488,3772.9,3772.4,0.7954]
["bitfinex","ETHUSD",1753732144749,0.488,3772.9,3772.5,4.225]
["bitfinex","ETHUSD",1753732145016,2.65036467,3773.1,3772.6,4.225]
["bitfinex","ETHUSD",1753732145164,3.13820599,3773.3,3772.7,0.02650621]
["bitfinex","ETHUSD",1753732145685,3.13820599,3773.3,3772.6,4.74810691]
["bitfinex","ETHUSD",1753732146026,0.488,3773.3,3772.6,4.74810691]
["bitfinex","ETHUSD",1753732146228,0.488,3773.3,3772.6,4.25150691]
["bitfinex","ETHUSD",1753732146384,0.488,3773.3,3772.6,4.225]
["bitfinex","ETHUSD",1753732146703,0.488,3773.3,3772.6,4.82121]
["bitfinex","ETHUSD",1753732146888,3.1382036,3773.3,3772.6,4.82121]
["bitfinex","ETHUSD",1753732147702,3.13822272,3773.3,3772.6,4.82121]
["bitfinex","ETHUSD",1753732147902,2.65029062,3773.2,3772.6,4.82121]
["bitfinex","ETHUSD",1753732149197,0.488,3773.3,3772.6,0.59621]
["bitfinex","ETHUSD",1753732149421,0.488,3773.3,3772.7,4.225]
["bitfinex","ETHUSD",1753732149564,0.488,3773.3,3772.5,0.4966]
["bitfinex","ETHUSD",1753732149765,0.488,3773.3,3772.6,4.225]
["bitfinex","ETHUSD",1753732149998,2.65031212,3773.2,3772.6,4.225]
["bitfinex","ETHUSD",1753732150211,2.65028825,3773.2,3772.6,4.225]
["bitfinex","ETHUSD",1753732150498,0.488,3773.3,3772.6,4.225]
["bitfinex","ETHUSD",1753732150800,2.65199125,3773.6,3772.6,4.225]
["bitfinex","ETHUSD",1753732150801,0.002,3773.6,3772.7,3.592267]
["bitfinex","ETHUSD",1753732151095,0.002,3773.6,3773.3,0.7954]
["bitfinex","ETHUSD",1753732151300,0.002,3773.6,3773.4,4.3578]
["bitfinex","ETHUSD",1753732151671,0.002,3773.6,3773.5,0.9417]
["bitfinex","ETHUSD",1753732151872,0.002,3773.6,3773.5,1.55119]
["bitfinex","ETHUSD",1753732153068,0.002,3773.6,3773.5,4.83449]
["bitfinex","ETHUSD",1753732153401,0.002,3773.6,3773.5,4.225]
["bitfinex","ETHUSD",1753732153700,0.002,3773.6,3773.5,5.1297]
["bitfinex","ETHUSD",1753732156120,0.4716,3773.6,3773.3,0.7954]
["bitfinex","ETHUSD",1753732156286,0.002,3773.6,3773.5,4.225]
["bitfinex","ETHUSD",1753732156491,0.4296,3773.6,3773.5,4.225]
["bitfinex","ETHUSD",1753732156833,0.002,3773.6,3773.5,4.225]
["bitfinex","ETHUSD",1753732157027,0.002,3773.6,3773.5,4.7962302]
["bitfinex","ETHUSD",1753732157222,0.04,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753732157390,0.04,3773.9,3773.8,16.39714298]
["bitfinex","ETHUSD",1753732157724,0.04,3773.9,3773.8,3.9282]
["bitfinex","ETHUSD",1753732157887,0.5096,3773.9,3773.8,4.225]
["bitfinex","ETHUSD",1753732158073,0.9372,3773.9,3773.6,0.1328]
["bitfinex","ETHUSD",1753732158272,0.04,3773.9,3773.7,4.224]
["bitfinex","ETHUSD",1753732158519,0.04,3773.9,3773.8,4.48274895]
["bitfinex","ETHUSD",1753732159210,0.04,3773.9,3773.8,4.50924743]
["bitfinex","ETHUSD",1753732160001,0.04,3773.9,3773.8,1.8329]
["bitfinex","ETHUSD",1753732160401,0.04,3773.9,3773.8,4.48274895]
["bitfinex","ETHUSD",1753732160587,0.04,3773.9,3773.8,5.30679934]
["bitfinex","ETHUSD",1753732160916,0.04,3773.9,3773.8,9.50430086]
["bitfinex","ETHUSD",1753732161421,0.04,3773.9,3773.8,1.59295191]
["bitfinex","ETHUSD",1753732161638,0.04,3773.9,3773.4,0.7954]
["bitfinex","ETHUSD",1753732161916,0.04,3773.9,3773.5,4.224]
["bitfinex","ETHUSD",1753732163030,2.65026795,3773.3,3772.8,0.7954]
["bitfinex","ETHUSD",1753732163239,0.4696,3773.6,3772.9,0.21313989]
["bitfinex","ETHUSD",1753732163398,0.4696,3773.6,3772.9,10.80513989]
["bitfinex","ETHUSD",1753732163597,2.65012243,3773.5,3772.9,10.80513989]
["bitfinex","ETHUSD",1753732163902,2.65013828,3773.4,3772.9,10.80513989]
["bitfinex","ETHUSD",1753732164103,2.65013828,3773.4,3772.9,6.58113989]
["bitfinex","ETHUSD",1753732164309,0.4696,3773.6,3773.0,5.00912399]
["bitfinex","ETHUSD",1753732164494,2.6499313,3773.7,3773.0,5.94032809]
["bitfinex","ETHUSD",1753732164676,2.6499313,3773.7,3773.0,5.91382399]
["bitfinex","ETHUSD",1753732165183,2.64999373,3773.6,3773.0,5.91382399]
["bitfinex","ETHUSD",1753732165382,2.64999373,3773.6,3773.1,4.224]
["bitfinex","ETHUSD",1753732165676,2.64994112,3773.7,3773.2,1.24949639]
["bitfinex","ETHUSD",1753732165979,0.04,3773.9,3773.3,0.501202]
["bitfinex","ETHUSD",1753732166180,2.64989383,3773.8,3773.4,4.224]
["bitfinex","ETHUSD",1753732166425,0.8972,3773.7,3773.1,0.7954]
["bitfinex","ETHUSD",1753732166720,0.8972,3773.7,3773.2,4.224]
["bitfinex","ETHUSD",1753732166721,0.4696,3773.6,3773.2,4.224]
["bitfinex","ETHUSD",1753732166925,0.4696,3773.5,3773.2,4.224]
["bitfinex","ETHUSD",1753732167114,0.04,3773.9,3773.2,5.4412524]
["bitfinex","ETHUSD",1753732167115,0.4696,3773.8,3773.2,5.4412524]
["bitfinex","ETHUSD",1753732167318,3.119451,3773.8,3773.2,5.4412524]
["bitfinex","ETHUSD",1753732167609,2.6499293,3773.7,3773.2,5.4412524]
["bitfinex","ETHUSD",1753732167805,0.4696,3773.6,3773.3,4.223]
["bitfinex","ETHUSD",1753732168121,0.4696,3773.6,3773.4,4.223]
["bitfinex","ETHUSD",1753732169200,2.64987631,3773.8,3773.4,4.223]
["bitfinex","ETHUSD",1753732169402,3.11950607,3773.8,3773.0,1.25982399]
["bitfinex","ETHUSD",1753732169729,3.11950607,3773.8,3773.1,10.591]
["bitfinex","ETHUSD",1753732169730,2.6499894,3773.6,3773.1,10.591]
["bitfinex","ETHUSD",1753732170088,0.4696,3773.6,3773.1,10.591]
["bitfinex","ETHUSD",1753732171189,0.4696,3773.6,3773.1,12.16366999]
["bitfinex","ETHUSD",1753732171389,0.4696,3773.6,3773.3,0.1328]
["bitfinex","ETHUSD",1753732171724,0.4696,3773.6,3773.4,4.223]
["bitfinex","ETHUSD",1753732172346,0.04,3773.9,3773.4,4.223]
["bitfinex","ETHUSD",1753732172621,0.04,3773.9,3773.5,0.1328]
["bitfinex","ETHUSD",1753732172828,0.04,3773.9,3773.6,0.8214]
["bitfinex","ETHUSD",1753732173028,0.04,3773.9,3773.8,0.1328]
["bitfinex","ETHUSD",1753732174641,0.04,3773.9,3773.8,3.68734895]
["bitfinex","ETHUSD",1753732174943,0.04,3773.9,3773.8,4.53524743]
["bitfinex","ETHUSD",1753732177248,0.04,3773.9,3773.8,7.53524743]
["bitfinex","ETHUSD",1753732177408,0.04,3773.9,3773.8,8.29387294]
["bitfinex","ETHUSD",1753732177600,0.002,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1753732177827,0.002,3774.3,3774.2,7.7194638]
["bitfinex","ETHUSD",1753732178147,0.002,3774.3,3774.2,8.73046812]
["bitfinex","ETHUSD",1753732178303,0.002,3774.3,3774.2,14.45736215]
["bitfinex","ETHUSD",1753732178504,0.002,3774.3,3774.2,19.03003214]
["bitfinex","ETHUSD",1753732178707,0.002,3774.6,3774.5,3.47075753]
["bitfinex","ETHUSD",1753732178905,0.002,3774.6,3774.5,7.8520511]
["bitfinex","ETHUSD",1753732179149,0.002,3774.6,3774.5,4.50825753]
["bitfinex","ETHUSD",1753732179353,0.002,3774.6,3774.5,8.73025753]
["bitfinex","ETHUSD",1753732179661,0.002,3774.6,3774.5,9.26055777]
["bitfinex","ETHUSD",1753732179820,0.002,3774.6,3774.5,8.35585777]
["bitfinex","ETHUSD",1753732180150,0.002,3774.6,3774.5,8.83055777]
["bitfinex","ETHUSD",1753732180550,0.002,3774.6,3774.5,9.26055777]
["bitfinex","ETHUSD",1753732181051,0.002,3774.6,3774.5,12.26055777]
["bitfinex","ETHUSD",1753732183131,0.002,3774.6,3774.5,17.72185777]
["bitfinex","ETHUSD",1753732183869,0.002,3774.6,3774.5,18.62885777]
["bitfinex","ETHUSD",1753732187674,0.002,3776.3,3774.6,0.8214]
["bitfinex","ETHUSD",1753732187829,0.002,3776.3,3776.1,2.64823495]
["bitfinex","ETHUSD",1753732188032,0.4718,3777.2,3776.4,3.0]
["bitfinex","ETHUSD",1753732188211,0.4738,3777.0,3776.7,2.64776768]
["bitfinex","ETHUSD",1753732188543,0.4738,3777.0,3776.5,13.26143293]
["bitfinex","ETHUSD",1753732188544,0.4738,3777.0,3776.8,6.86874412]
["bitfinex","ETHUSD",1753732188850,0.5118,3776.9,3776.8,4.221]
["bitfinex","ETHUSD",1753732189155,0.04,3776.9,3776.8,6.86874412]
["bitfinex","ETHUSD",1753732189318,0.04,3776.9,3776.8,8.44141411]
["bitfinex","ETHUSD",1753732190223,0.04,3776.9,3776.8,9.26281411]
["bitfinex","ETHUSD",1753732190434,0.04,3776.9,3776.8,13.16981411]
["bitfinex","ETHUSD",1753732190741,0.04,3776.9,3776.8,13.16781411]
["bitfinex","ETHUSD",1753732190908,0.04,3776.9,3776.8,13.41499318]
["bitfinex","ETHUSD",1753732191114,0.002,3777.8,3777.7,6.46851332]
["bitfinex","ETHUSD",1753732191350,0.002,3777.8,3777.7,10.68951332]
["bitfinex","ETHUSD",1753732191542,0.002,3777.8,3777.7,11.21981356]
["bitfinex","ETHUSD",1753732191948,0.002,3777.8,3777.7,12.12681356]
["bitfinex","ETHUSD",1753732192652,0.002,3777.8,3777.7,12.67681356]
["bitfinex","ETHUSD",1753732192853,0.002,3777.8,3777.7,6.99881356]
["bitfinex","ETHUSD",1753732193150,0.002,3777.8,3777.7,11.21881356]
["bitfinex","ETHUSD",1753732193870,0.002,3778.2,3777.7,11.21881356]
["bitfinex","ETHUSD",1753732193871,0.002,3778.2,3778.1,2.64683306]
["bitfinex","ETHUSD",1753732194015,0.002,3778.2,3778.1,10.65395705]
["bitfinex","ETHUSD",1753732194547,0.002,3778.2,3778.1,11.47535705]
["bitfinex","ETHUSD",1753732194850,0.002,3778.2,3778.1,11.47335705]
["bitfinex","ETHUSD",1753732195025,0.002,3778.2,3778.1,12.93035705]
["bitfinex","ETHUSD",1753732195226,0.002,3778.2,3778.1,7.80335705]
["bitfinex","ETHUSD",1753732195534,0.002,3778.2,3778.1,12.02635705]
["bitfinex","ETHUSD",1753732196424,0.002,3778.2,3778.1,7.25335705]
["bitfinex","ETHUSD",1753732196628,0.4738,3778.2,3778.1,17.83935705]
["bitfinex","ETHUSD",1753732197471,0.002,3778.2,3778.1,6.43195705]
["bitfinex","ETHUSD",1753732197636,0.002,3778.2,3778.1,17.01595705]
["bitfinex","ETHUSD",1753732197960,0.002,3778.2,3778.1,6.56395705]
["bitfinex","ETHUSD",1753732198163,0.002,3778.2,3778.1,17.14595705]
["bitfinex","ETHUSD",1753732198321,0.002,3778.2,3778.1,17.14495705]
["bitfinex","ETHUSD",1753732200238,0.002,3778.2,3778.1,6.56395705]
["bitfinex","ETHUSD",1753732200538,0.002,3778.2,3778.1,10.78095705]
["bitfinex","ETHUSD",1753732200765,0.002,3778.2,3778.1,6.56395705]
["bitfinex","ETHUSD",1753732201381,0.9373,3778.2,3778.1,7.348]
["bitfinex","ETHUSD",1753732202136,0.002,3778.2,3778.1,9.99483306]
["bitfinex","ETHUSD",1753732202335,0.002,3778.2,3778.1,10.75793306]
["bitfinex","ETHUSD",1753732203374,0.4738,3778.2,3778.1,9.99483306]
["bitfinex","ETHUSD",1753732203580,0.4738,3778.2,3778.1,5.77883306]
["bitfinex","ETHUSD",1753732203768,0.4738,3778.2,3778.1,10.91371781]
["bitfinex","ETHUSD",1753732203950,0.002,3778.2,3778.1,10.91371781]
["bitfinex","ETHUSD",1753732204351,0.9373,3778.2,3778.1,10.91371781]
["bitfinex","ETHUSD",1753732204568,0.4738,3778.2,3778.1,10.91371781]
["bitfinex","ETHUSD",1753732204763,0.002,3778.2,3778.1,10.91371781]
["bitfinex","ETHUSD",1753732205382,0.24309496,3778.8,3778.7,2.64641278]
["bitfinex","ETHUSD",1753732205563,0.04,3778.9,3778.8,5.64634275]
["bitfinex","ETHUSD",1753732205763,0.04,3778.9,3778.8,10.10867275]
["bitfinex","ETHUSD",1753732206280,0.04,3778.9,3778.8,11.42177275]
["bitfinex","ETHUSD",1753732206479,0.04,3778.9,3778.8,12.32877275]
["bitfinex","ETHUSD",1753732206677,0.04,3778.9,3778.8,9.55168198]
["bitfinex","ETHUSD",1753732206865,0.002,3779.0,3778.9,5.64627272]
["bitfinex","ETHUSD",1753732207069,0.002,3779.0,3778.9,5.89260272]
["bitfinex","ETHUSD",1753732207365,0.002,3779.0,3778.9,6.93160272]
["bitfinex","ETHUSD",1753732208091,0.002,3779.0,3778.9,7.13526381]
["bitfinex","ETHUSD",1753732208292,0.002,3779.0,3778.9,7.23356405]
["bitfinex","ETHUSD",1753732208493,0.002,3779.0,3778.9,6.75856405]
["bitfinex","ETHUSD",1753732208689,0.002,3779.0,3778.9,11.52456405]
["bitfinex","ETHUSD",1753732209512,0.002,3779.0,3778.9,12.43156405]
["bitfinex","ETHUSD",1753732210181,0.002,3779.6,3779.5,2.64585262]
["bitfinex","ETHUSD",1753732210536,0.002,3779.6,3779.5,11.68936788]
["bitfinex","ETHUSD",1753732210819,0.002,3779.6,3779.5,18.18036788]
["bitfinex","ETHUSD",1753732211423,0.002,3779.6,3779.5,3.64291526]
["bitfinex","ETHUSD",1753732211424,0.9373,3779.6,3779.5,3.64291526]
["bitfinex","ETHUSD",1753732211632,0.9373,3779.6,3779.5,7.59333]
["bitfinex","ETHUSD",1753732211919,0.002,3779.6,3779.5,11.00678262]
["bitfinex","ETHUSD",1753732212104,0.002,3779.6,3779.5,12.3720578]
["bitfinex","ETHUSD",1753732212510,0.002,3779.6,3779.5,11.6044578]
["bitfinex","ETHUSD",1753732212696,0.4738,3779.6,3779.5,11.6044578]
["bitfinex","ETHUSD",1753732212876,0.4738,3779.6,3779.5,7.3894578]
["bitfinex","ETHUSD",1753732213179,0.4738,3779.6,3779.5,11.6054578]
["bitfinex","ETHUSD",1753732213681,0.002,3779.6,3779.5,11.6054578]
["bitfinex","ETHUSD",1753732214107,0.9336,3779.6,3779.5,4.74360518]
["bitfinex","ETHUSD",1753732214416,0.9336,3779.6,3779.5,3.37833]
["bitfinex","ETHUSD",1753732214618,0.9336,3779.6,3779.5,7.59233]
["bitfinex","ETHUSD",1753732214782,0.9336,3779.6,3779.5,0.37833]
["bitfinex","ETHUSD",1753732214987,3.57938262,3779.6,3779.5,4.46033]
["bitfinex","ETHUSD",1753732215181,4.41694544,3779.6,3779.5,4.46033]
["bitfinex","ETHUSD",1753732215493,0.002,3779.6,3779.5,7.46033]
["bitfinex","ETHUSD",1753732215706,0.9336,3779.6,3779.5,7.45940638]
["bitfinex","ETHUSD",1753732216379,0.9336,3779.6,3779.5,3.24540638]
["bitfinex","ETHUSD",1753732216582,0.9336,3779.6,3779.5,7.45940638]
["bitfinex","ETHUSD",1753732216981,0.9336,3779.6,3779.5,3.24540638]
["bitfinex","ETHUSD",1753732217217,0.9336,3779.6,3779.5,7.45940638]
["bitfinex","ETHUSD",1753732218399,0.4594,3779.6,3779.5,10.105259]
["bitfinex","ETHUSD",1753732218593,0.002,3779.6,3779.5,11.38038322]
["bitfinex","ETHUSD",1753732220217,0.4594,3779.6,3779.5,3.24540638]
["bitfinex","ETHUSD",1753732220520,0.9336,3779.6,3779.5,3.24540638]
["bitfinex","ETHUSD",1753732220724,0.9336,3779.6,3779.5,7.45940638]
["bitfinex","ETHUSD",1753732221045,0.002,3779.6,3779.5,10.105259]
["bitfinex","ETHUSD",1753732222012,0.002,3779.6,3779.5,5.891259]
["bitfinex","ETHUSD",1753732222205,0.002,3779.6,3779.5,10.958982]
["bitfinex","ETHUSD",1753732223123,0.002,3779.6,3779.5,7.512582]
["bitfinex","ETHUSD",1753732223338,0.002,3779.6,3779.5,13.227082]
["bitfinex","ETHUSD",1753732223616,0.002,3779.6,3779.5,9.013082]
["bitfinex","ETHUSD",1753732223815,0.002,3779.6,3779.5,12.276582]
["bitfinex","ETHUSD",1753732224123,0.04,3779.9,3779.8,3.19564262]
["bitfinex","ETHUSD",1753732224330,0.04,3779.9,3779.8,12.34415307]
["bitfinex","ETHUSD",1753732224544,0.04,3779.9,3779.8,13.26819665]
["bitfinex","ETHUSD",1753732225259,1e-08,3779.9,3779.8,13.26819665]
["bitfinex","ETHUSD",1753732225433,0.002,3780.6,3780.4,5.64522272]
["bitfinex","ETHUSD",1753732225629,0.002,3780.6,3780.4,10.2356291]
["bitfinex","ETHUSD",1753732225959,0.002,3780.6,3780.4,10.60735267]
["bitfinex","ETHUSD",1753732226116,0.002,3780.6,3780.4,11.15735267]
["bitfinex","ETHUSD",1753732226319,0.002,3780.6,3780.4,11.92495267]
["bitfinex","ETHUSD",1753732226819,0.002,3780.6,3780.4,12.41015267]
["bitfinex","ETHUSD",1753732227014,0.002,3780.6,3780.4,12.87545267]
["bitfinex","ETHUSD",1753732227213,0.002,3780.6,3780.4,11.92495267]
["bitfinex","ETHUSD",1753732227652,0.002,3780.6,3780.4,7.71195267]
["bitfinex","ETHUSD",1753732227818,0.002,3780.6,3780.4,11.92495267]
["bitfinex","ETHUSD",1753732228033,1e-08,3780.5,3780.4,7.71195267]
["bitfinex","ETHUSD",1753732228374,0.002,3780.6,3780.5,6.19515275]
["bitfinex","ETHUSD",1753732228519,0.002,3780.6,3780.5,11.26187575]
["bitfinex","ETHUSD",1753732228916,0.002,3780.6,3780.5,6.49887575]
["bitfinex","ETHUSD",1753732229217,0.002,3780.6,3780.5,6.70205785]
["bitfinex","ETHUSD",1753732229420,0.4594,3780.6,3780.5,5.64515275]
["bitfinex","ETHUSD",1753732229618,0.4594,3780.6,3779.7,2.64571262]
["bitfinex","ETHUSD",1753732229619,0.9336,3780.6,3779.7,2.64571262]
["bitfinex","ETHUSD",1753732229823,0.9316,3780.5,3780.1,3.0]
["bitfinex","ETHUSD",1753732230016,0.9316,3780.4,3780.3,3.0]
["bitfinex","ETHUSD",1753732230227,0.9316,3780.4,3780.3,4.213]
["bitfinex","ETHUSD",1753732230828,0.002,3780.6,3780.3,4.213]
["bitfinex","ETHUSD",1753732231031,0.4594,3780.6,3780.5,3.0]
["bitfinex","ETHUSD",1753732231367,0.002,3780.6,3780.5,7.213]
["bitfinex","ETHUSD",1753732231867,0.4594,3780.6,3780.5,4.213]
["bitfinex","ETHUSD",1753732232173,2.6459837,3782.2,3781.7,3.0]
["bitfinex","ETHUSD",1753732232174,0.002,3782.2,3781.7,3.0]
["bitfinex","ETHUSD",1753732232340,0.002,3782.2,3781.8,9.89368591]
["bitfinex","ETHUSD",1753732232539,0.002,3782.2,3781.8,9.86724348]
["bitfinex","ETHUSD",1753732233658,0.002,3782.0,3781.8,10.06166585]
["bitfinex","ETHUSD",1753732233964,0.002,3782.0,3781.8,8.37162579]
["bitfinex","ETHUSD",1753732234154,0.002,3782.0,3781.8,12.59262579]
["bitfinex","ETHUSD",1753732235253,0.002,3782.0,3781.8,8.37162579]
["bitfinex","ETHUSD",1753732235570,0.002,3782.0,3781.8,12.03962579]
["bitfinex","ETHUSD",1753732237113,0.002,3782.0,3781.8,7.82162579]
["bitfinex","ETHUSD",1753732237392,0.002,3782.0,3781.8,12.03662579]
["bitfinex","ETHUSD",1753732237560,0.002,3782.0,3781.8,12.26551078]
["bitfinex","ETHUSD",1753732238160,0.002,3782.0,3781.8,12.39751078]
["bitfinex","ETHUSD",1753732240601,0.002,3782.0,3781.8,7.53742237]
["bitfinex","ETHUSD",1753732240602,0.9716,3781.9,3781.8,7.53742237]
["bitfinex","ETHUSD",1753732241181,0.04,3781.9,3781.8,7.53742237]
["bitfinex","ETHUSD",1753732241380,0.04,3781.9,3781.8,10.18166585]
["bitfinex","ETHUSD",1753732241606,0.4974,3781.9,3781.8,7.53742237]
["bitfinex","ETHUSD",1753732241809,1.7736,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1753732242016,1.7736,3781.9,3781.8,4.343]
["bitfinex","ETHUSD",1753732242304,1.7736,3781.9,3781.8,7.343]
["bitfinex","ETHUSD",1753732242873,1.7736,3781.9,3781.8,9.98724348]
["bitfinex","ETHUSD",1753732243469,1.7736,3781.9,3781.8,7.343]
["bitfinex","ETHUSD",1753732245214,1.7736,3781.9,3781.8,5.77624348]
["bitfinex","ETHUSD",1753732245525,0.04,3781.9,3781.8,10.84895402]
["bitfinex","ETHUSD",1753732245721,0.042,3781.9,3781.8,10.84895402]
["bitfinex","ETHUSD",1753732247584,0.042,3781.9,3781.8,11.63255402]
["bitfinex","ETHUSD",1753732248484,0.042,3781.9,3781.8,12.58695402]
["bitfinex","ETHUSD",1753732248698,0.042,3781.9,3781.8,12.11505402]
["bitfinex","ETHUSD",1753732248913,0.042,3781.9,3781.8,11.63255402]
["bitfinex","ETHUSD",1753732249104,0.042,3781.9,3781.8,10.84795402]
["bitfinex","ETHUSD",1753732251022,0.042,3781.9,3781.8,6.63795402]
["bitfinex","ETHUSD",1753732251597,0.9393,3781.9,3781.8,6.63795402]
["bitfinex","ETHUSD",1753732251802,0.9393,3781.9,3781.8,3.132]
["bitfinex","ETHUSD",1753732252037,0.9393,3781.9,3781.8,7.342]
["bitfinex","ETHUSD",1753732254148,0.9393,3781.9,3781.8,3.132]
["bitfinex","ETHUSD",1753732254354,0.9393,3781.9,3781.8,7.342]
["bitfinex","ETHUSD",1753732254523,0.9393,3781.9,3781.8,3.132]
["bitfinex","ETHUSD",1753732255054,0.9393,3781.9,3781.8,7.342]
["bitfinex","ETHUSD",1753732257153,0.9393,3781.9,3781.8,3.132]
["bitfinex","ETHUSD",1753732257456,0.9393,3781.9,3781.8,7.342]
["bitfinex","ETHUSD",1753732257957,0.9393,3781.9,3781.8,3.0]
["bitfinex","ETHUSD",1753732258138,0.9393,3781.9,3781.8,7.21]
["bitfinex","ETHUSD",1753732258339,1.7413,3781.9,3781.8,7.21]
["bitfinex","ETHUSD",1753732259854,1.7413,3781.9,3781.8,3.0]
["bitfinex","ETHUSD",1753732260055,1.7413,3781.9,3781.8,7.21]
["bitfinex","ETHUSD",1753732260876,2.19342648,3781.9,3781.5,0.132]
["bitfinex","ETHUSD",1753732261036,2.19342648,3781.9,3781.6,4.21]
["bitfinex","ETHUSD",1753732261037,1.8313,3781.8,3781.6,4.21]
["bitfinex","ETHUSD",1753732261239,4.3436134,3781.7,3781.6,4.21]
["bitfinex","ETHUSD",1753732261428,1.6993,3781.7,3781.6,4.21]
["bitfinex","ETHUSD",1753732263071,1.6993,3781.7,3781.3,0.132]
["bitfinex","ETHUSD",1753732263273,0.8973,3781.6,3781.4,4.21]
["bitfinex","ETHUSD",1753732263460,0.4506,3781.5,3781.4,4.21]
["bitfinex","ETHUSD",1753732264278,0.8973,3781.5,3781.4,4.21]
["bitfinex","ETHUSD",1753732264777,0.802,3781.4,3780.5,6.354]
["bitfinex","ETHUSD",1753732264951,3.57856859,3781.4,3780.8,0.132]
["bitfinex","ETHUSD",1753732265150,3.56891535,3781.3,3780.9,4.209]
["bitfinex","ETHUSD",1753732265350,0.8973,3781.2,3780.8,0.132]
["bitfinex","ETHUSD",1753732265543,0.8973,3781.2,3780.9,4.209]
["bitfinex","ETHUSD",1753732265738,0.8973,3781.1,3780.9,4.209]
["bitfinex","ETHUSD",1753732265972,0.8973,3781.0,3780.9,4.209]
["bitfinex","ETHUSD",1753732266873,0.4467,3781.0,3780.9,4.209]
["bitfinex","ETHUSD",1753732267083,0.8973,3781.0,3780.9,4.211]
["bitfinex","ETHUSD",1753732269008,0.8973,3781.0,3780.9,4.21]
["bitfinex","ETHUSD",1753732269505,0.4506,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753732269794,0.8973,3781.0,3780.9,4.21]
["bitfinex","ETHUSD",1753732271924,4.31500296,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753732272225,5.05119093,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753732272428,2.37937242,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753732272793,4.31500296,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753732274530,1.6702,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753732274711,4.31500296,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753732275339,1.6702,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753732276443,4.31500296,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753732276829,5.02417064,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753732279249,5.05118619,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753732279863,5.02417064,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753732282250,3.41826267,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753732282658,4.47316267,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753732282877,5.18500707,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753732283280,12.18500707,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753732284785,11.74740707,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753732285090,7.132,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753732285290,0.132,3780.6,3780.1,3.56488667]
["bitfinex","ETHUSD",1753732285583,0.132,3780.8,3780.2,1.6957]
["bitfinex","ETHUSD",1753732285770,7.132,3781.1,3780.5,0.132]
["bitfinex","ETHUSD",1753732285971,0.7729,3781.4,3780.6,7.77153253]
["bitfinex","ETHUSD",1753732286191,0.4853,3781.5,3780.6,7.77153253]
["bitfinex","ETHUSD",1753732286192,0.132,3781.5,3781.0,0.132]
["bitfinex","ETHUSD",1753732286363,0.132,3781.5,3781.1,0.4799]
["bitfinex","ETHUSD",1753732286549,0.132,3781.5,3781.1,0.9185]
["bitfinex","ETHUSD",1753732286753,0.132,3781.5,3781.0,0.132]
["bitfinex","ETHUSD",1753732286962,0.132,3781.5,3781.2,0.9185]
["bitfinex","ETHUSD",1753732287160,0.132,3781.5,3781.2,0.4386]
["bitfinex","ETHUSD",1753732287390,0.7729,3781.7,3781.3,0.4799]
["bitfinex","ETHUSD",1753732287553,0.9049,3781.7,3781.3,0.9185]
["bitfinex","ETHUSD",1753732288285,3.54926042,3781.7,3781.0,0.5706]
["bitfinex","ETHUSD",1753732288489,3.54926042,3781.7,3781.0,1.0505]
["bitfinex","ETHUSD",1753732289285,0.9049,3781.7,3781.0,1.0505]
["bitfinex","ETHUSD",1753732289491,3.54925202,3781.7,3781.0,1.0505]
["bitfinex","ETHUSD",1753732289794,0.002,3781.5,3781.0,1.0505]
["bitfinex","ETHUSD",1753732289988,0.002,3781.5,3781.0,0.5706]
["bitfinex","ETHUSD",1753732290193,0.002,3781.5,3781.1,0.9185]
["bitfinex","ETHUSD",1753732290688,0.002,3781.5,3781.2,5.1255]
["bitfinex","ETHUSD",1753732290986,0.002,3781.5,3781.3,0.132]
["bitfinex","ETHUSD",1753732291390,0.002,3781.5,3781.4,0.4386]
["bitfinex","ETHUSD",1753732291761,0.002,3781.5,3781.4,0.94494523]
["bitfinex","ETHUSD",1753732291971,0.002,3781.5,3781.4,1.6957]
["bitfinex","ETHUSD",1753732295507,0.002,3781.5,3781.4,2.3703508]
["bitfinex","ETHUSD",1753732295985,0.002,3781.5,3781.4,7.98842876]
["bitfinex","ETHUSD",1753732296583,0.002,3781.5,3781.4,8.53842876]
["bitfinex","ETHUSD",1753732297375,0.042,3781.9,3781.8,6.97144348]
["bitfinex","ETHUSD",1753732297580,0.042,3781.9,3781.8,11.17644348]
["bitfinex","ETHUSD",1753732297781,0.042,3781.9,3781.8,13.83332149]
["bitfinex","ETHUSD",1753732297987,1e-08,3781.9,3781.8,13.83332149]
["bitfinex","ETHUSD",1753732298194,1e-08,3781.9,3781.8,14.28614269]
["bitfinex","ETHUSD",1753732298376,1e-08,3781.9,3781.8,13.83332149]
["bitfinex","ETHUSD",1753732300083,1e-08,3781.9,3781.8,9.62832149]
["bitfinex","ETHUSD",1753732300302,1e-08,3781.9,3781.8,13.83232149]
["bitfinex","ETHUSD",1753732301208,1e-08,3781.9,3781.8,27.01934749]
["bitfinex","ETHUSD",1753732301391,1e-08,3781.9,3781.8,18.10369449]
["bitfinex","ETHUSD",1753732302185,1e-08,3781.9,3781.8,13.83232149]
["bitfinex","ETHUSD",1753732303226,1e-08,3781.9,3781.8,13.83132149]
["bitfinex","ETHUSD",1753732304082,1e-08,3781.9,3781.8,9.62832149]
["bitfinex","ETHUSD",1753732304281,1e-08,3781.9,3781.8,13.83132149]
["bitfinex","ETHUSD",1753732306228,1e-08,3782.0,3781.9,31.72868576]
["bitfinex","ETHUSD",1753732306431,1e-08,3782.0,3781.9,22.89484039]
["bitfinex","ETHUSD",1753732306633,1e-08,3782.0,3781.9,23.84664039]
["bitfinex","ETHUSD",1753732307288,1e-08,3782.0,3781.9,23.97864039]
["bitfinex","ETHUSD",1753732307483,1e-08,3782.0,3781.9,16.27368419]
["bitfinex","ETHUSD",1753732308532,1e-08,3782.0,3781.9,16.80986419]
["bitfinex","ETHUSD",1753732308684,1e-08,3782.0,3781.9,21.01086419]
["bitfinex","ETHUSD",1753732309597,1.2989,3785.1,3783.6,2.64298551]
["bitfinex","ETHUSD",1753732309801,0.5277,3784.9,3783.8,6.42464581]
["bitfinex","ETHUSD",1753732309994,1.01433465,3784.9,3783.8,6.75653383]
["bitfinex","ETHUSD",1753732310238,0.04,3784.9,3783.8,6.75653383]
["bitfinex","ETHUSD",1753732310438,0.9309,3784.7,3783.8,7.70833383]
["bitfinex","ETHUSD",1753732311212,1e-08,3783.9,3783.8,8.26043383]
["bitfinex","ETHUSD",1753732311544,1e-08,3783.9,3783.8,27.20378184]
["bitfinex","ETHUSD",1753732311833,1e-08,3783.9,3783.8,17.96681184]
["bitfinex","ETHUSD",1753732314414,1e-08,3783.9,3783.8,16.63893184]
["bitfinex","ETHUSD",1753732316031,1e-08,3783.9,3783.8,14.19881184]
["bitfinex","ETHUSD",1753732316242,1e-08,3783.9,3783.8,16.27609884]
["bitfinex","ETHUSD",1753732316748,1e-08,3783.9,3783.8,14.19881184]
["bitfinex","ETHUSD",1753732317159,1e-08,3783.9,3783.8,17.70839884]
["bitfinex","ETHUSD",1753732317331,1e-08,3783.9,3783.8,16.95039884]
["bitfinex","ETHUSD",1753732317657,1e-08,3783.9,3783.8,18.88939884]
["bitfinex","ETHUSD",1753732319847,0.5277,3784.9,3784.8,6.19214753]
["bitfinex","ETHUSD",1753732320161,0.5277,3784.9,3784.8,11.02365816]
["bitfinex","ETHUSD",1753732321023,0.9709,3784.9,3784.8,11.02365816]
["bitfinex","ETHUSD",1753732322561,0.9709,3784.9,3784.8,3.63351063]
["bitfinex","ETHUSD",1753732322761,1.7821,3784.9,3784.8,7.329]
["bitfinex","ETHUSD",1753732323266,1.7821,3784.9,3784.8,9.97114753]
["bitfinex","ETHUSD",1753732323427,0.9709,3784.9,3784.8,9.97114753]
["bitfinex","ETHUSD",1753732323626,0.9709,3784.9,3784.8,4.2817162]
["bitfinex","ETHUSD",1753732323832,0.9709,3784.9,3784.8,7.329]
["bitfinex","ETHUSD",1753732324133,0.9709,3784.9,3784.8,9.97114753]
["bitfinex","ETHUSD",1753732324843,0.9709,3784.9,3784.8,3.132]
["bitfinex","ETHUSD",1753732325051,0.9709,3784.9,3784.8,7.329]
["bitfinex","ETHUSD",1753732326134,0.9709,3784.9,3784.8,9.97014753]
["bitfinex","ETHUSD",1753732326576,0.9709,3784.9,3784.8,5.77414753]
["bitfinex","ETHUSD",1753732326827,0.9709,3784.9,3784.8,9.97014753]
["bitfinex","ETHUSD",1753732327480,0.9709,3784.9,3784.8,7.328]
["bitfinex","ETHUSD",1753732328680,0.9709,3784.9,3784.8,9.97014753]
["bitfinex","ETHUSD",1753732328840,0.9709,3784.9,3784.8,7.328]
["bitfinex","ETHUSD",1753732329685,1.7737,3784.9,3784.8,7.328]
["bitfinex","ETHUSD",1753732330574,0.5277,3784.9,3784.8,9.97014753]
["bitfinex","ETHUSD",1753732330754,0.5277,3784.9,3784.8,11.23138506]
["bitfinex","ETHUSD",1753732331669,0.5277,3784.9,3784.8,11.46635396]
["bitfinex","ETHUSD",1753732331982,0.5277,3784.9,3784.8,11.23138506]
["bitfinex","ETHUSD",1753732332190,0.04,3784.9,3784.8,11.46635584]
["bitfinex","ETHUSD",1753732333370,0.042,3784.9,3784.8,11.46635584]
["bitfinex","ETHUSD",1753732334142,0.042,3784.9,3784.8,12.01635584]
["bitfinex","ETHUSD",1753732339156,0.002,3785.7,3784.8,12.01635584]
["bitfinex","ETHUSD",1753732339157,1e-08,3785.7,3785.5,0.55]
["bitfinex","ETHUSD",1753732339366,1e-08,3785.7,3785.0,2.64195973]
["bitfinex","ETHUSD",1753732339367,1e-08,3785.7,3785.6,14.02417585]
["bitfinex","ETHUSD",1753732339554,1e-08,3785.7,3785.6,13.99775996]
["bitfinex","ETHUSD",1753732339891,1e-08,3785.7,3785.6,14.95685996]
["bitfinex","ETHUSD",1753732340088,1e-08,3785.7,3785.6,16.25123581]
["bitfinex","ETHUSD",1753732340294,1e-08,3785.9,3785.8,24.73642762]
["bitfinex","ETHUSD",1753732340504,1e-08,3785.9,3785.8,17.0952654]
["bitfinex","ETHUSD",1753732340793,1e-08,3785.9,3785.8,11.4106204]
["bitfinex","ETHUSD",1753732341159,1e-08,3785.9,3785.8,11.8990204]
["bitfinex","ETHUSD",1753732341360,1e-08,3785.9,3785.8,20.28631876]
["bitfinex","ETHUSD",1753732342495,1e-08,3785.9,3785.8,28.24009237]
["bitfinex","ETHUSD",1753732342856,1e-08,3785.9,3785.8,24.04709237]
["bitfinex","ETHUSD",1753732343107,1e-08,3785.9,3785.8,22.39029237]
["bitfinex","ETHUSD",1753732343290,1e-08,3785.9,3785.8,24.24623837]
["bitfinex","ETHUSD",1753732343483,1e-08,3785.9,3785.8,23.32393837]
["bitfinex","ETHUSD",1753732343871,1e-08,3785.9,3785.8,24.28303837]
["bitfinex","ETHUSD",1753732344765,1e-08,3785.9,3785.8,24.28203837]
["bitfinex","ETHUSD",1753732348679,1e-08,3785.9,3785.8,19.61933837]
["bitfinex","ETHUSD",1753732348879,1e-08,3785.9,3785.8,23.81133837]
["bitfinex","ETHUSD",1753732349114,1e-08,3785.9,3785.8,19.13093837]
["bitfinex","ETHUSD",1753732349273,0.48610001,3785.9,3785.8,9.14064437]
["bitfinex","ETHUSD",1753732349479,0.91590001,3785.9,3785.8,19.16904437]
["bitfinex","ETHUSD",1753732349718,0.48610001,3785.9,3785.8,11.80297601]
["bitfinex","ETHUSD",1753732349886,0.48610001,3785.9,3785.8,0.56527639]
["bitfinex","ETHUSD",1753732350229,0.91590001,3785.9,3785.8,0.36697078]
["bitfinex","ETHUSD",1753732350429,0.91590001,3785.9,3785.8,4.42697078]
["bitfinex","ETHUSD",1753732350713,1.71870001,3785.9,3785.8,4.42697078]
["bitfinex","ETHUSD",1753732351120,1.71870001,3785.9,3785.8,4.41992949]
["bitfinex","ETHUSD",1753732351713,1.71870001,3785.9,3785.8,4.55192949]
["bitfinex","ETHUSD",1753732354688,1.72070001,3785.9,3785.8,4.55192949]
["bitfinex","ETHUSD",1753732358214,1.72070001,3785.9,3785.8,4.55092949]
["bitfinex","ETHUSD",1753732359193,1.72070001,3785.9,3785.8,0.35992949]
["bitfinex","ETHUSD",1753732359413,1.72070001,3785.9,3785.8,4.41892949]
["bitfinex","ETHUSD",1753732359726,1.72070001,3785.9,3785.8,0.22792949]
["bitfinex","ETHUSD",1753732359893,1.72070001,3785.9,3785.8,4.41892949]
["bitfinex","ETHUSD",1753732361425,0.80480001,3785.9,3785.8,7.06037911]
["bitfinex","ETHUSD",1753732361606,0.00200001,3785.9,3785.8,11.54631702]
["bitfinex","ETHUSD",1753732361834,0.91790001,3785.9,3785.8,8.9048674]
["bitfinex","ETHUSD",1753732362492,0.48810001,3785.9,3785.8,11.54631702]
["bitfinex","ETHUSD",1753732363042,0.002,3786.7,3786.1,0.55]
["bitfinex","ETHUSD",1753732363195,0.002,3786.7,3785.9,3.0]
["bitfinex","ETHUSD",1753732363196,0.002,3786.7,3786.6,0.132]
["bitfinex","ETHUSD",1753732363395,0.002,3786.7,3786.6,7.21822996]
["bitfinex","ETHUSD",1753732363597,0.002,3786.7,3786.6,10.19182105]
["bitfinex","ETHUSD",1753732364108,0.002,3786.7,3786.6,7.55092949]
["bitfinex","ETHUSD",1753732364417,0.002,3786.7,3786.6,7.55128992]
["bitfinex","ETHUSD",1753732364418,0.9066,3786.7,3786.6,7.55128992]
["bitfinex","ETHUSD",1753732364805,1.6817,3786.7,3786.6,7.55128992]
["bitfinex","ETHUSD",1753732365329,1.6817,3786.7,3786.6,0.36029313]
["bitfinex","ETHUSD",1753732365530,1.85387,3786.7,3786.6,0.22829313]
["bitfinex","ETHUSD",1753732365705,4.49469182,3786.7,3786.6,4.41929313]
["bitfinex","ETHUSD",1753732366500,1e-08,3786.7,3786.6,7.61018469]
["bitfinex","ETHUSD",1753732366721,1e-08,3786.7,3786.6,14.99358469]
["bitfinex","ETHUSD",1753732367030,1e-08,3786.7,3786.6,15.36658469]
["bitfinex","ETHUSD",1753732368020,1e-08,3786.7,3786.6,20.68590669]
["bitfinex","ETHUSD",1753732368735,1e-08,3786.7,3786.6,19.78438356]
["bitfinex","ETHUSD",1753732368909,1e-08,3786.7,3786.6,17.41055256]
["bitfinex","ETHUSD",1753732369115,1e-08,3786.7,3786.6,17.55834992]
["bitfinex","ETHUSD",1753732371122,1e-08,3786.7,3786.6,14.18344992]
["bitfinex","ETHUSD",1753732372115,0.4749,3789.2,3788.8,3.1893581]
["bitfinex","ETHUSD",1753732372327,0.4749,3789.2,3788.8,11.0542383]
["bitfinex","ETHUSD",1753732372638,0.5149,3788.9,3788.8,9.9213581]
["bitfinex","ETHUSD",1753732373247,0.04,3788.9,3788.8,9.9213581]
["bitfinex","ETHUSD",1753732374006,0.04,3788.9,3788.8,6.1893581]
["bitfinex","ETHUSD",1753732374515,0.04,3788.9,3788.8,10.67036728]
["bitfinex","ETHUSD",1753732375241,0.04,3788.9,3788.8,11.63636728]
["bitfinex","ETHUSD",1753732375543,0.04,3788.9,3788.8,12.51930313]
["bitfinex","ETHUSD",1753732376039,0.04,3788.9,3788.8,16.66870213]
["bitfinex","ETHUSD",1753732376421,0.04,3788.9,3788.8,13.34970313]
["bitfinex","ETHUSD",1753732376638,0.04,3788.9,3788.8,16.56804713]
["bitfinex","ETHUSD",1753732377011,0.04,3788.9,3788.8,13.48170313]
["bitfinex","ETHUSD",1753732377347,0.04,3788.9,3788.8,16.55606713]
["bitfinex","ETHUSD",1753732378352,0.04,3788.9,3788.8,22.22012513]
["bitfinex","ETHUSD",1753732378678,0.04,3790.9,3790.8,6.1879656]
["bitfinex","ETHUSD",1753732379173,0.04,3790.9,3790.8,10.5119656]
["bitfinex","ETHUSD",1753732379755,0.04,3790.9,3790.8,10.5099656]
["bitfinex","ETHUSD",1753732381323,0.04,3790.9,3790.8,10.71106697]
["bitfinex","ETHUSD",1753732381930,0.04,3790.9,3790.8,6.38906697]
["bitfinex","ETHUSD",1753732382142,0.04,3790.9,3790.8,10.71006697]
["bitfinex","ETHUSD",1753732382550,0.04,3790.9,3790.8,12.08720282]
["bitfinex","ETHUSD",1753732382855,0.04,3790.9,3790.8,12.91760282]
["bitfinex","ETHUSD",1753732383271,0.04,3790.9,3790.8,8.10240282]
["bitfinex","ETHUSD",1753732383443,0.04,3790.9,3790.8,12.41640282]
["bitfinex","ETHUSD",1753732383644,0.04,3790.9,3790.8,11.58600282]
["bitfinex","ETHUSD",1753732384056,0.04,3790.9,3790.8,12.55200282]
["bitfinex","ETHUSD",1753732384686,0.04,3790.9,3790.8,12.54900282]
["bitfinex","ETHUSD",1753732384977,0.04,3790.9,3790.8,11.58300282]
["bitfinex","ETHUSD",1753732387050,0.04,3790.9,3790.8,7.27200282]
["bitfinex","ETHUSD",1753732387249,0.04,3790.9,3790.8,11.57600282]
["bitfinex","ETHUSD",1753732388560,0.04,3790.9,3790.8,11.70800282]
["bitfinex","ETHUSD",1753732390480,0.04,3790.9,3790.8,7.40400282]
["bitfinex","ETHUSD",1753732390690,0.5149,3790.9,3790.8,11.70400282]
["bitfinex","ETHUSD",1753732391503,0.5149,3790.9,3790.8,11.69800282]
["bitfinex","ETHUSD",1753732392290,0.04,3790.9,3790.8,11.69800282]
["bitfinex","ETHUSD",1753732392475,0.9446,3790.9,3790.8,11.69500282]
["bitfinex","ETHUSD",1753732392901,0.9446,3790.9,3790.8,10.81206697]
["bitfinex","ETHUSD",1753732393808,0.04,3790.9,3790.8,10.81206697]
["bitfinex","ETHUSD",1753732394009,0.451,3791.6,3791.5,6.18747857]
["bitfinex","ETHUSD",1753732394170,0.462,3791.7,3791.6,5.637409]
["bitfinex","ETHUSD",1753732394369,0.7751,3791.8,3791.7,5.63733945]
["bitfinex","ETHUSD",1753732394592,1.01847776,3791.8,3791.7,10.05733945]
["bitfinex","ETHUSD",1753732394996,1.93147776,3791.8,3791.7,10.05733945]
["bitfinex","ETHUSD",1753732395470,2.17501191,3791.8,3791.7,10.05733945]
["bitfinex","ETHUSD",1753732396017,1.93148981,3791.8,3791.7,10.05733945]
["bitfinex","ETHUSD",1753732396228,1.93148981,3791.8,3791.7,0.132]
["bitfinex","ETHUSD",1753732396410,2.32144824,3791.8,3791.7,4.415]
["bitfinex","ETHUSD",1753732396988,2.32144824,3791.8,3791.7,10.05233945]
["bitfinex","ETHUSD",1753732397186,2.32144824,3791.8,3791.7,7.415]
["bitfinex","ETHUSD",1753732397488,1.6901,3791.8,3791.7,7.64408177]
["bitfinex","ETHUSD",1753732399780,1.6901,3791.8,3791.7,3.36108177]
["bitfinex","ETHUSD",1753732399984,2.12682126,3791.8,3791.7,4.50208177]
["bitfinex","ETHUSD",1753732400216,2.12682126,3791.8,3791.7,4.273]
["bitfinex","ETHUSD",1753732400415,1.2391,3791.8,3791.7,4.50152732]
["bitfinex","ETHUSD",1753732400594,1.2391,3791.8,3791.7,7.27086677]
["bitfinex","ETHUSD",1753732400595,0.464,3791.8,3791.7,7.27086677]
["bitfinex","ETHUSD",1753732400791,0.915,3791.8,3791.7,7.63352732]
["bitfinex","ETHUSD",1753732400998,0.915,3791.8,3791.7,10.27086677]
["bitfinex","ETHUSD",1753732401621,0.002,3791.8,3791.7,8.18352732]
["bitfinex","ETHUSD",1753732401795,0.002,3791.8,3791.7,11.77095779]
["bitfinex","ETHUSD",1753732404020,0.002,3791.8,3791.7,7.26943047]
["bitfinex","ETHUSD",1753732404229,0.464,3791.8,3791.7,7.27]
["bitfinex","ETHUSD",1753732404410,1.7206,3791.8,3791.7,3.0]
["bitfinex","ETHUSD",1753732404812,1.7206,3791.8,3791.7,7.27]
["bitfinex","ETHUSD",1753732408926,0.002,3791.8,3791.7,9.90733945]
["bitfinex","ETHUSD",1753732409222,0.002,3791.8,3791.7,11.16181552]
["bitfinex","ETHUSD",1753732409409,0.002,3791.8,3791.7,12.67911552]
["bitfinex","ETHUSD",1753732409811,0.002,3791.8,3791.7,8.40911552]
["bitfinex","ETHUSD",1753732410125,0.002,3791.8,3791.7,10.45333945]
["bitfinex","ETHUSD",1753732411811,0.002,3791.8,3791.7,10.58533945]
["bitfinex","ETHUSD",1753732412009,0.464,3791.8,3791.7,5.76933945]
["bitfinex","ETHUSD",1753732412219,0.464,3791.8,3791.7,7.393]
["bitfinex","ETHUSD",1753732412220,0.915,3791.8,3791.7,7.393]
["bitfinex","ETHUSD",1753732412422,0.915,3791.8,3791.7,7.392]
["bitfinex","ETHUSD",1753732413189,0.915,3791.8,3791.7,3.37680759]
["bitfinex","ETHUSD",1753732413514,0.915,3791.8,3791.7,7.63580759]
["bitfinex","ETHUSD",1753732414541,0.002,3791.8,3791.7,10.04844297]
["bitfinex","ETHUSD",1753732414735,0.002,3791.8,3791.7,12.48198242]
["bitfinex","ETHUSD",1753732415537,0.002,3791.8,3791.7,13.44928242]
["bitfinex","ETHUSD",1753732418349,0.002,3791.8,3791.7,9.19028242]
["bitfinex","ETHUSD",1753732418499,0.002,3791.8,3791.7,13.44728242]
["bitfinex","ETHUSD",1753732418851,0.002,3791.8,3791.7,9.19028242]
["bitfinex","ETHUSD",1753732419141,0.002,3791.8,3791.7,13.44728242]
["bitfinex","ETHUSD",1753732420202,1e-08,3792.5,3792.4,3.95035265]
["bitfinex","ETHUSD",1753732420402,1e-08,3792.5,3792.4,11.84119551]
["bitfinex","ETHUSD",1753732420637,1e-08,3792.5,3792.4,29.38906051]
["bitfinex","ETHUSD",1753732420804,1e-08,3792.5,3792.4,28.49011851]
["bitfinex","ETHUSD",1753732421004,1e-08,3792.5,3792.4,30.36859751]
["bitfinex","ETHUSD",1753732421227,1e-08,3792.6,3792.5,6.18678312]
["bitfinex","ETHUSD",1753732421535,0.24381745,3793.6,3792.8,5.63657456]
["bitfinex","ETHUSD",1753732421740,0.24381745,3793.5,3792.8,10.15538215]
["bitfinex","ETHUSD",1753732422041,0.24381745,3793.4,3792.8,10.15338215]
["bitfinex","ETHUSD",1753732422238,0.02701555,3794.7,3792.8,5.88138215]
["bitfinex","ETHUSD",1753732422239,2.63525722,3794.7,3792.8,5.88138215]
["bitfinex","ETHUSD",1753732422402,0.502,3792.9,3792.8,10.70238215]
["bitfinex","ETHUSD",1753732422601,0.502,3792.9,3792.8,11.72971753]
["bitfinex","ETHUSD",1753732423031,0.04,3792.9,3792.8,11.72971753]
["bitfinex","ETHUSD",1753732423253,0.28412326,3792.9,3792.8,11.72971753]
["bitfinex","ETHUSD",1753732423449,0.04,3792.9,3792.8,12.69497937]
["bitfinex","ETHUSD",1753732423653,0.04,3792.9,3792.8,13.57667937]
["bitfinex","ETHUSD",1753732423803,0.04,3792.9,3792.8,12.69497937]
["bitfinex","ETHUSD",1753732424207,0.28430753,3792.9,3792.8,12.69497937]
["bitfinex","ETHUSD",1753732424624,0.04,3792.9,3792.8,12.82278404]
["bitfinex","ETHUSD",1753732425009,0.28433769,3792.9,3792.8,12.82278404]
["bitfinex","ETHUSD",1753732425844,0.04,3792.9,3792.8,12.82278404]
["bitfinex","ETHUSD",1753732426041,1.22318589,3792.9,3792.8,7.8383741]
["bitfinex","ETHUSD",1753732426244,1.22318589,3792.9,3792.8,10.47494866]
["bitfinex","ETHUSD",1753732426438,1.22318589,3792.9,3792.8,3.37761226]
["bitfinex","ETHUSD",1753732426604,1.22318589,3792.9,3792.8,7.64261226]
["bitfinex","ETHUSD",1753732427405,1.22318589,3792.9,3792.8,3.37761226]
["bitfinex","ETHUSD",1753732427611,1.43852287,3792.9,3792.8,3.24561226]
["bitfinex","ETHUSD",1753732428113,1.43852287,3792.9,3792.8,4.50861226]
["bitfinex","ETHUSD",1753732428114,4.90022791,3792.9,3792.8,4.50861226]
["bitfinex","ETHUSD",1753732428444,5.03222791,3792.9,3792.8,4.50861226]
["bitfinex","ETHUSD",1753732429145,5.03222791,3792.9,3792.8,4.263]
["bitfinex","ETHUSD",1753732430247,2.63665787,3792.7,3792.3,0.132]
["bitfinex","ETHUSD",1753732430452,0.8252,3792.5,3792.4,4.26]
["bitfinex","ETHUSD",1753732430646,1.52268589,3792.5,3792.4,4.26]
["bitfinex","ETHUSD",1753732430847,2.00838589,3792.5,3792.4,4.26]
["bitfinex","ETHUSD",1753732431052,0.24458589,3792.5,3792.4,6.89685265]
["bitfinex","ETHUSD",1753732431252,0.24458589,3792.5,3792.4,9.89685265]
["bitfinex","ETHUSD",1753732431456,0.24458589,3792.5,3792.4,3.0]
["bitfinex","ETHUSD",1753732431632,1.18318589,3792.5,3792.4,7.257]
["bitfinex","ETHUSD",1753732432045,1.18318589,3792.5,3792.4,9.89385265]
["bitfinex","ETHUSD",1753732432341,0.73028589,3792.5,3792.4,7.257]
["bitfinex","ETHUSD",1753732432537,1.18318589,3792.5,3792.4,7.257]
["bitfinex","ETHUSD",1753732432753,2.65404025,3792.5,3792.4,4.257]
["bitfinex","ETHUSD",1753732433342,2.00838589,3792.5,3792.4,4.257]
["bitfinex","ETHUSD",1753732435262,1.06978589,3792.5,3792.4,4.257]
["bitfinex","ETHUSD",1753732435418,0.8252,3792.8,3792.4,4.389]
["bitfinex","ETHUSD",1753732435622,0.24565196,3792.7,3792.5,5.63674555]
["bitfinex","ETHUSD",1753732435836,1.3109,3792.8,3792.7,3.132]
["bitfinex","ETHUSD",1753732436033,1.55655149,3792.8,3792.7,3.0]
["bitfinex","ETHUSD",1753732436240,1.07085149,3792.8,3792.7,3.0]
["bitfinex","ETHUSD",1753732436438,1.55655149,3792.8,3792.7,3.0]
["bitfinex","ETHUSD",1753732436723,2.00945149,3792.8,3792.6,0.132]
["bitfinex","ETHUSD",1753732436923,0.8252,3792.8,3792.6,0.132]
["bitfinex","ETHUSD",1753732437157,0.24569686,3792.7,3792.4,0.132]
["bitfinex","ETHUSD",1753732437460,3.46180234,3792.8,3792.5,7.247]
["bitfinex","ETHUSD",1753732437461,1.18429686,3792.6,3792.5,7.247]
["bitfinex","ETHUSD",1753732438154,1.18429686,3792.6,3792.5,4.247]
["bitfinex","ETHUSD",1753732438356,1.18429686,3792.6,3792.4,0.132]
["bitfinex","ETHUSD",1753732438523,3.46179446,3792.8,3792.5,4.245]
["bitfinex","ETHUSD",1753732438726,0.2456974,3792.7,3792.5,4.245]
["bitfinex","ETHUSD",1753732438961,0.2456974,3792.6,3792.5,4.245]
["bitfinex","ETHUSD",1753732439460,1.1842974,3792.6,3792.5,4.245]
["bitfinex","ETHUSD",1753732439863,1.1842974,3792.6,3792.4,0.132]
["bitfinex","ETHUSD",1753732440159,2.63665147,3792.7,3792.5,4.245]
["bitfinex","ETHUSD",1753732440356,2.63665147,3792.7,3791.7,3.19417039]
["bitfinex","ETHUSD",1753732440357,0.24585354,3792.6,3791.7,3.19417039]
["bitfinex","ETHUSD",1753732440559,1.18445354,3792.5,3792.2,0.132]
["bitfinex","ETHUSD",1753732440780,2.63672419,3792.6,3792.2,0.132]
["bitfinex","ETHUSD",1753732440781,0.15901555,3792.7,3792.3,4.24]
["bitfinex","ETHUSD",1753732440926,0.9386,3792.4,3792.3,7.24]
["bitfinex","ETHUSD",1753732441762,0.9386,3792.4,3792.3,3.0]
["bitfinex","ETHUSD",1753732441963,1.7638,3792.4,3792.3,7.238]
["bitfinex","ETHUSD",1753732442763,1.7638,3792.4,3792.3,3.0]
["bitfinex","ETHUSD",1753732443141,2.63692218,3792.3,3791.4,3.0]
["bitfinex","ETHUSD",1753732443343,0.9572,3792.1,3791.6,0.132]
["bitfinex","ETHUSD",1753732443546,0.9572,3792.1,3791.7,3.0]
["bitfinex","ETHUSD",1753732443547,0.8252,3792.1,3791.7,3.0]
["bitfinex","ETHUSD",1753732443863,0.8252,3792.1,3791.9,3.0]
["bitfinex","ETHUSD",1753732444256,0.8252,3792.1,3792.0,7.367]
["bitfinex","ETHUSD",1753732445566,0.8252,3792.4,3792.0,7.367]
["bitfinex","ETHUSD",1753732445776,0.8252,3792.4,3792.1,3.0]
["bitfinex","ETHUSD",1753732446077,0.8252,3792.4,3792.2,0.132]
["bitfinex","ETHUSD",1753732446381,0.8252,3792.4,3792.3,7.232]
["bitfinex","ETHUSD",1753732446585,1.3109,3792.4,3792.3,7.232]
["bitfinex","ETHUSD",1753732446987,0.8252,3792.4,3792.3,7.232]
["bitfinex","ETHUSD",1753732447159,0.8252,3792.7,3792.3,7.232]
["bitfinex","ETHUSD",1753732447354,0.8252,3792.7,3792.4,0.451]
["bitfinex","ETHUSD",1753732447558,0.042,3792.9,3792.4,0.451]
["bitfinex","ETHUSD",1753732447559,0.042,3792.9,3792.6,0.132]
["bitfinex","ETHUSD",1753732447759,0.042,3792.9,3792.7,4.23]
["bitfinex","ETHUSD",1753732448689,0.042,3792.9,3792.8,0.132]
["bitfinex","ETHUSD",1753732450579,0.5277,3792.9,3792.8,4.356]
["bitfinex","ETHUSD",1753732450905,0.042,3792.9,3792.8,4.356]
["bitfinex","ETHUSD",1753732452997,0.042,3792.9,3792.8,3.0]
["bitfinex","ETHUSD",1753732453200,0.042,3792.9,3792.8,7.218]
["bitfinex","ETHUSD",1753732453504,0.042,3792.9,3792.8,5.63657456]
["bitfinex","ETHUSD",1753732453795,0.042,3792.9,3792.8,6.59077456]
["bitfinex","ETHUSD",1753732453998,0.042,3792.9,3792.8,10.80977456]
["bitfinex","ETHUSD",1753732454185,0.042,3792.9,3792.8,12.15442036]
["bitfinex","ETHUSD",1753732454566,0.042,3792.9,3792.8,7.218]
["bitfinex","ETHUSD",1753732455002,0.042,3792.9,3792.8,3.0]
["bitfinex","ETHUSD",1753732455170,1.7393,3792.9,3792.8,3.0]
["bitfinex","ETHUSD",1753732455680,1.7393,3792.9,3792.8,7.217]
["bitfinex","ETHUSD",1753732456788,1.7393,3792.9,3791.7,1.3196]
["bitfinex","ETHUSD",1753732456989,1.10962839,3792.8,3791.9,3.0]
["bitfinex","ETHUSD",1753732457389,0.4613,3792.7,3791.9,3.0]
["bitfinex","ETHUSD",1753732457565,0.9252,3792.7,3792.0,4.214]
["bitfinex","ETHUSD",1753732457765,0.9252,3792.7,3792.1,4.213]
["bitfinex","ETHUSD",1753732458071,0.9252,3792.6,3792.3,3.0]
["bitfinex","ETHUSD",1753732458270,0.4639,3792.5,3792.3,3.0]
["bitfinex","ETHUSD",1753732458469,0.4639,3792.8,3792.3,3.0]
["bitfinex","ETHUSD",1753732458696,0.9252,3792.7,3792.3,3.0]
["bitfinex","ETHUSD",1753732458903,0.4639,3792.6,3792.3,3.0]
["bitfinex","ETHUSD",1753732459616,1.21576885,3792.9,3792.3,3.0]
["bitfinex","ETHUSD",1753732459776,0.4639,3792.5,3792.3,3.0]
["bitfinex","ETHUSD",1753732460474,0.4639,3792.5,3792.0,2.6371134]
["bitfinex","ETHUSD",1753732460675,0.4639,3792.5,3792.1,4.209]
["bitfinex","ETHUSD",1753732460902,0.4639,3792.5,3792.0,2.6371134]
["bitfinex","ETHUSD",1753732460903,0.4639,3792.4,3792.0,2.6371134]
["bitfinex","ETHUSD",1753732461201,0.4639,3792.4,3792.1,9.84305998]
["bitfinex","ETHUSD",1753732461406,0.4639,3792.4,3792.1,7.206]
["bitfinex","ETHUSD",1753732461607,0.8141,3792.9,3792.1,7.206]
["bitfinex","ETHUSD",1753732461608,0.4639,3792.7,3792.1,7.206]
["bitfinex","ETHUSD",1753732461782,0.4639,3792.7,3792.3,3.0]
["bitfinex","ETHUSD",1753732461968,0.4639,3792.7,3792.5,3.0]
["bitfinex","ETHUSD",1753732462312,0.7721,3792.5,3791.7,2.63729499]
["bitfinex","ETHUSD",1753732462605,0.21144394,3792.7,3791.5,0.001]
["bitfinex","ETHUSD",1753732462606,0.7721,3792.3,3791.5,0.001]
["bitfinex","ETHUSD",1753732462917,0.7721,3792.3,3791.8,0.132]
["bitfinex","ETHUSD",1753732463274,0.9252,3792.2,3791.9,4.204]
["bitfinex","ETHUSD",1753732463505,0.4639,3792.1,3791.9,4.204]
["bitfinex","ETHUSD",1753732463668,0.4639,3792.1,3791.8,0.132]
["bitfinex","ETHUSD",1753732464211,0.9252,3792.0,3791.9,7.203]
["bitfinex","ETHUSD",1753732464381,0.4639,3792.0,3791.9,3.0]
["bitfinex","ETHUSD",1753732464703,0.7721,3792.7,3791.9,3.4452]
["bitfinex","ETHUSD",1753732464905,0.7721,3792.7,3792.0,4.203]
["bitfinex","ETHUSD",1753732464906,0.9252,3792.6,3792.0,4.203]
["bitfinex","ETHUSD",1753732465106,0.4613,3792.6,3792.1,0.132]
["bitfinex","ETHUSD",1753732465272,2.63694436,3792.3,3792.2,4.204]
["bitfinex","ETHUSD",1753732465472,2.06780494,3792.3,3792.2,4.204]
["bitfinex","ETHUSD",1753732465672,1.8293,3792.3,3792.2,4.204]
["bitfinex","ETHUSD",1753732465895,4.46622218,3792.3,3792.2,4.204]
["bitfinex","ETHUSD",1753732466208,1.8293,3792.3,3792.2,4.204]
["bitfinex","ETHUSD",1753732467384,4.46622218,3792.3,3792.2,4.204]
["bitfinex","ETHUSD",1753732467694,1.8293,3792.3,3792.2,4.204]
["bitfinex","ETHUSD",1753732467890,1.8293,3792.3,3792.2,4.205]
["bitfinex","ETHUSD",1753732468216,0.042,3792.9,3792.5,2.63673164]
["bitfinex","ETHUSD",1753732468420,0.042,3792.9,3792.7,2.63662843]
["bitfinex","ETHUSD",1753732468709,0.042,3792.9,3792.7,2.63664407]
["bitfinex","ETHUSD",1753732468909,0.042,3792.9,3792.7,0.4893]
["bitfinex","ETHUSD",1753732469116,0.042,3792.9,3792.7,3.12594228]
["bitfinex","ETHUSD",1753732469504,0.042,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753732469703,0.042,3792.9,3792.7,3.12592051]
["bitfinex","ETHUSD",1753732470177,0.042,3792.9,3792.8,3.59077456]
["bitfinex","ETHUSD",1753732470383,0.042,3792.9,3792.8,6.72277456]
["bitfinex","ETHUSD",1753732470604,0.042,3792.9,3792.8,3.132]
["bitfinex","ETHUSD",1753732470848,0.5059,3792.9,3792.8,7.203]
["bitfinex","ETHUSD",1753732471016,0.042,3792.9,3792.8,9.83957456]
["bitfinex","ETHUSD",1753732471190,0.042,3792.9,3792.8,11.08720973]
["bitfinex","ETHUSD",1753732471514,0.042,3792.9,3792.8,12.87170973]
["bitfinex","ETHUSD",1753732473618,0.042,3792.9,3792.8,12.40680973]
["bitfinex","ETHUSD",1753732473818,0.042,3792.9,3792.8,3.0]
["bitfinex","ETHUSD",1753732474138,0.5059,3792.9,3792.8,7.203]
["bitfinex","ETHUSD",1753732474283,0.5059,3792.9,3792.8,3.0]
["bitfinex","ETHUSD",1753732474486,1.7393,3792.9,3792.8,3.0]
["bitfinex","ETHUSD",1753732474697,1.8713,3792.9,3792.8,4.203]
["bitfinex","ETHUSD",1753732475644,1.8713,3792.9,3792.3,0.132]
["bitfinex","ETHUSD",1753732475825,0.95221555,3792.8,3792.1,3.0]
["bitfinex","ETHUSD",1753732476132,0.7721,3792.3,3792.2,4.203]
["bitfinex","ETHUSD",1753732476344,4.46625682,3792.3,3792.2,4.203]
["bitfinex","ETHUSD",1753732476495,1.8293,3792.3,3792.2,4.203]
["bitfinex","ETHUSD",1753732476932,2.53958857,3792.3,3792.2,4.203]
["bitfinex","ETHUSD",1753732477141,1.8293,3792.3,3792.2,4.203]
["bitfinex","ETHUSD",1753732477503,4.46622218,3792.3,3791.5,3.001]
["bitfinex","ETHUSD",1753732477840,0.132,3791.8,3791.7,3.0]
["bitfinex","ETHUSD",1753732477997,1.0572,3791.8,3791.7,3.0]
["bitfinex","ETHUSD",1753732478193,0.5959,3791.8,3791.7,3.0]
["bitfinex","ETHUSD",1753732478396,0.7721,3792.3,3791.7,3.9542]
["bitfinex","ETHUSD",1753732478628,0.7721,3792.3,3791.7,4.0862]
["bitfinex","ETHUSD",1753732478629,0.9041,3792.3,3791.7,4.0862]
["bitfinex","ETHUSD",1753732478830,0.9041,3792.3,3791.7,3.6213]
["bitfinex","ETHUSD",1753732479037,0.9041,3792.3,3791.8,2.63725392]
["bitfinex","ETHUSD",1753732479225,0.7721,3792.6,3792.0,2.63708483]
["bitfinex","ETHUSD",1753732479425,0.132,3792.5,3792.0,0.132]
["bitfinex","ETHUSD",1753732479604,0.132,3792.5,3792.1,3.12634996]
["bitfinex","ETHUSD",1753732479805,0.132,3792.5,3792.2,4.203]
["bitfinex","ETHUSD",1753732480218,0.132,3792.5,3792.3,3.0]
["bitfinex","ETHUSD",1753732480424,0.042,3792.9,3792.4,1.6826]
["bitfinex","ETHUSD",1753732480758,0.042,3792.9,3792.5,4.6923]
["bitfinex","ETHUSD",1753732481105,0.042,3792.9,3792.6,2.63666243]
["bitfinex","ETHUSD",1753732481454,0.042,3792.9,3792.7,2.63664155]
["bitfinex","ETHUSD",1753732481612,0.042,3792.9,3792.8,4.335]
["bitfinex","ETHUSD",1753732482642,0.042,3792.9,3792.8,0.132]
["bitfinex","ETHUSD",1753732482939,0.5059,3792.9,3792.8,4.203]
["bitfinex","ETHUSD",1753732483145,0.9685,3792.9,3792.8,4.203]
["bitfinex","ETHUSD",1753732483367,0.042,3792.9,3792.8,4.203]
["bitfinex","ETHUSD",1753732483568,0.042,3792.9,3792.8,8.20607456]
["bitfinex","ETHUSD",1753732483745,0.042,3792.9,3792.8,8.33807456]
["bitfinex","ETHUSD",1753732483927,0.042,3792.9,3792.8,11.33807456]
["bitfinex","ETHUSD",1753732485568,0.042,3792.9,3792.8,11.88807456]
["bitfinex","ETHUSD",1753732486131,0.042,3792.9,3792.8,19.78382256]
["bitfinex","ETHUSD",1753732487025,0.042,3792.9,3792.8,11.88807456]
["bitfinex","ETHUSD",1753732487463,0.042,3792.9,3792.8,15.77918856]
["bitfinex","ETHUSD",1753732487662,0.042,3792.9,3792.8,11.88807456]
["bitfinex","ETHUSD",1753732487836,0.042,3792.9,3792.8,14.49817456]
["bitfinex","ETHUSD",1753732488334,0.042,3792.9,3792.8,11.88807456]
["bitfinex","ETHUSD",1753732488548,0.042,3792.9,3792.8,15.25617456]
["bitfinex","ETHUSD",1753732489588,0.042,3792.9,3792.8,15.25667456]
["bitfinex","ETHUSD",1753732489761,0.042,3792.9,3792.8,11.88807456]
["bitfinex","ETHUSD",1753732490091,0.042,3792.9,3792.8,17.48567456]
["bitfinex","ETHUSD",1753732490383,0.042,3792.9,3792.8,15.98107456]
["bitfinex","ETHUSD",1753732490594,0.042,3792.9,3792.8,24.43871356]
["bitfinex","ETHUSD",1753732490892,0.10498389,3793.0,3792.8,24.43871356]
["bitfinex","ETHUSD",1753732490893,0.10498389,3793.0,3792.9,15.47043404]
["bitfinex","ETHUSD",1753732491051,0.04,3793.9,3793.8,5.63587959]
["bitfinex","ETHUSD",1753732491251,0.04,3793.9,3793.8,9.83787959]
["bitfinex","ETHUSD",1753732491593,0.5232,3793.9,3793.8,7.334]
["bitfinex","ETHUSD",1753732492080,0.5232,3793.9,3793.8,9.96987959]
["bitfinex","ETHUSD",1753732492284,0.5232,3793.9,3793.8,3.132]
["bitfinex","ETHUSD",1753732492474,0.9858,3793.9,3793.8,7.202]
["bitfinex","ETHUSD",1753732492875,0.5232,3793.9,3793.8,7.202]
["bitfinex","ETHUSD",1753732493054,0.9858,3793.9,3793.8,7.202]
["bitfinex","ETHUSD",1753732493482,0.9858,3793.9,3793.8,9.83787959]
["bitfinex","ETHUSD",1753732493659,0.04,3793.9,3793.8,9.83787959]
["bitfinex","ETHUSD",1753732493956,0.04,3793.9,3793.8,7.202]
["bitfinex","ETHUSD",1753732494164,0.5232,3793.9,3793.8,9.83787959]
["bitfinex","ETHUSD",1753732494610,0.04,3793.9,3793.8,7.202]
["bitfinex","ETHUSD",1753732494759,0.04,3793.9,3793.8,10.27137959]
["bitfinex","ETHUSD",1753732494973,0.04,3793.9,3793.8,10.40337959]
["bitfinex","ETHUSD",1753732497400,0.04,3793.9,3793.8,6.20137959]
["bitfinex","ETHUSD",1753732497597,0.04,3793.9,3793.8,7.7665]
["bitfinex","ETHUSD",1753732497897,0.5232,3793.9,3793.8,10.40237959]
["bitfinex","ETHUSD",1753732498084,0.5232,3793.9,3793.8,7.7665]
["bitfinex","ETHUSD",1753732498280,0.9858,3793.9,3793.8,10.40237959]
["bitfinex","ETHUSD",1753732498693,0.04,3793.9,3793.8,10.40237959]
["bitfinex","ETHUSD",1753732499994,0.04,3793.9,3793.8,6.20137959]
["bitfinex","ETHUSD",1753732500201,0.04,3793.9,3793.8,10.40237959]
["bitfinex","ETHUSD",1753732500504,0.04,3793.9,3793.8,11.33537959]
["bitfinex","ETHUSD",1753732500809,0.04,3793.9,3793.8,10.40237959]
["bitfinex","ETHUSD",1753732501099,0.04,3793.9,3793.8,11.33537959]
["bitfinex","ETHUSD",1753732502499,0.04,3793.9,3793.8,12.10007959]
["bitfinex","ETHUSD",1753732503297,0.04,3793.9,3793.8,11.63167959]
["bitfinex","ETHUSD",1753732503499,0.04,3793.9,3793.8,11.16707959]
["bitfinex","ETHUSD",1753732503685,0.04,3793.9,3793.8,12.10007959]
["bitfinex","ETHUSD",1753732504467,0.04,3793.9,3793.8,11.16707959]
["bitfinex","ETHUSD",1753732506006,0.04,3793.9,3793.8,12.65007959]
["bitfinex","ETHUSD",1753732506304,0.04,3793.9,3793.8,25.25774459]
["bitfinex","ETHUSD",1753732506510,0.04,3793.9,3793.8,18.05263759]
["bitfinex","ETHUSD",1753732506827,0.04,3793.9,3793.8,17.11963759]
["bitfinex","ETHUSD",1753732507329,0.04,3793.9,3793.8,23.69905959]
["bitfinex","ETHUSD",1753732507920,0.04,3793.9,3793.8,9.289]
["bitfinex","ETHUSD",1753732508218,0.9858,3793.9,3793.8,9.96687959]
["bitfinex","ETHUSD",1753732508426,0.9858,3793.9,3793.8,5.76787959]
["bitfinex","ETHUSD",1753732508626,0.04,3793.9,3793.8,5.76787959]
["bitfinex","ETHUSD",1753732508834,0.9858,3793.9,3793.8,5.76787959]
["bitfinex","ETHUSD",1753732509042,0.9858,3793.9,3793.8,9.96687959]
["bitfinex","ETHUSD",1753732509247,0.04,3793.9,3793.8,8.05646296]
["bitfinex","ETHUSD",1753732509387,0.9858,3793.9,3793.8,9.96687959]
["bitfinex","ETHUSD",1753732510543,0.9858,3793.9,3793.8,5.76787959]
["bitfinex","ETHUSD",1753732510837,0.9858,3793.9,3793.8,9.96687959]
["bitfinex","ETHUSD",1753732511395,0.9878,3793.9,3793.8,9.96687959]
["bitfinex","ETHUSD",1753732512012,0.5252,3793.9,3793.8,9.96687959]
["bitfinex","ETHUSD",1753732512415,0.042,3793.9,3793.8,9.96687959]
["bitfinex","ETHUSD",1753732513034,0.042,3793.9,3793.8,14.96687959]
["bitfinex","ETHUSD",1753732513211,0.5109,3793.9,3793.8,14.96687959]
["bitfinex","ETHUSD",1753732513426,0.042,3793.9,3793.8,14.96687959]
["bitfinex","ETHUSD",1753732513641,0.042,3793.9,3793.8,18.20636368]
["bitfinex","ETHUSD",1753732513811,0.042,3793.9,3793.8,24.41841268]
["bitfinex","ETHUSD",1753732514012,0.042,3793.9,3793.8,23.04536368]
["bitfinex","ETHUSD",1753732514257,0.042,3793.9,3793.8,18.20636368]
["bitfinex","ETHUSD",1753732514613,0.042,3793.9,3793.8,22.77187068]
["bitfinex","ETHUSD",1753732514833,0.042,3793.9,3793.8,23.04436368]
["bitfinex","ETHUSD",1753732515047,0.042,3793.9,3793.8,15.53816368]
["bitfinex","ETHUSD",1753732515357,0.042,3793.9,3793.8,16.72616368]
["bitfinex","ETHUSD",1753732515856,0.042,3793.9,3793.8,17.27616368]
["bitfinex","ETHUSD",1753732516037,0.042,3793.9,3793.8,18.20536368]
["bitfinex","ETHUSD",1753732516237,0.042,3793.9,3793.8,20.91826368]
["bitfinex","ETHUSD",1753732516832,0.042,3793.9,3793.8,20.58096368]
["bitfinex","ETHUSD",1753732517027,0.042,3793.9,3793.8,21.34916368]
["bitfinex","ETHUSD",1753732517240,0.042,3793.9,3793.8,23.56082168]
["bitfinex","ETHUSD",1753732517751,0.042,3793.9,3793.8,18.97356368]
["bitfinex","ETHUSD",1753732517920,0.042,3793.9,3793.8,21.23688768]
["bitfinex","ETHUSD",1753732518122,0.042,3793.9,3793.8,18.97356368]
["bitfinex","ETHUSD",1753732518629,0.042,3793.9,3793.8,13.84636368]
["bitfinex","ETHUSD",1753732518831,0.042,3793.9,3793.8,18.04436368]
["bitfinex","ETHUSD",1753732519029,0.042,3793.9,3793.8,12.52816368]
["bitfinex","ETHUSD",1753732519350,0.042,3793.9,3793.8,16.72616368]
["bitfinex","ETHUSD",1753732519758,0.042,3793.9,3793.8,12.52816368]
["bitfinex","ETHUSD",1753732519971,0.9415,3793.9,3793.8,16.72616368]
["bitfinex","ETHUSD",1753732520451,0.5109,3793.9,3793.8,16.72616368]
["bitfinex","ETHUSD",1753732521732,0.042,3793.9,3793.8,16.72616368]
["bitfinex","ETHUSD",1753732522555,0.042,3793.9,3793.8,23.35604368]
["bitfinex","ETHUSD",1753732522767,0.042,3793.9,3793.8,22.93820968]
["bitfinex","ETHUSD",1753732522931,0.042,3793.9,3793.8,21.76465568]
["bitfinex","ETHUSD",1753732523439,1e-08,3793.9,3793.8,21.76465568]
["bitfinex","ETHUSD",1753732525556,1e-08,3793.9,3793.8,20.83445568]
["bitfinex","ETHUSD",1753732527352,1e-08,3793.9,3793.8,21.29125568]
["bitfinex","ETHUSD",1753732527781,1e-08,3793.9,3793.8,21.76365568]
["bitfinex","ETHUSD",1753732532086,1e-08,3793.9,3793.8,21.30685568]
["bitfinex","ETHUSD",1753732532291,1e-08,3793.9,3793.8,20.83445568]
["bitfinex","ETHUSD",1753732532955,1e-08,3793.9,3793.8,20.83245568]
["bitfinex","ETHUSD",1753732533458,1e-08,3793.9,3793.8,38.84679768]
["bitfinex","ETHUSD",1753732533674,1e-08,3793.9,3793.8,48.97056368]
["bitfinex","ETHUSD",1753732533869,1e-08,3793.9,3793.8,48.02248868]
["bitfinex","ETHUSD",1753732534069,1e-08,3793.9,3793.8,47.09328868]
["bitfinex","ETHUSD",1753732534361,1e-08,3793.9,3793.8,48.02248868]
["bitfinex","ETHUSD",1753732537203,1e-08,3793.9,3793.8,31.70799768]
["bitfinex","ETHUSD",1753732537377,1e-08,3793.9,3793.8,27.51399768]
["bitfinex","ETHUSD",1753732537579,0.89950001,3793.9,3793.8,22.88855368]
["bitfinex","ETHUSD",1753732537796,0.89950001,3793.9,3793.8,14.96187959]
["bitfinex","ETHUSD",1753732538464,1e-08,3793.9,3793.8,15.51187959]
["bitfinex","ETHUSD",1753732538669,1e-08,3793.9,3793.8,22.97012959]
["bitfinex","ETHUSD",1753732538870,1e-08,3793.9,3793.8,22.41291059]
["bitfinex","ETHUSD",1753732539090,1e-08,3793.9,3793.8,22.19213759]
["bitfinex","ETHUSD",1753732539374,0.46890001,3793.9,3793.8,20.69168942]
["bitfinex","ETHUSD",1753732539568,1e-08,3793.9,3793.8,27.53567042]
["bitfinex","ETHUSD",1753732539902,1e-08,3793.9,3793.8,28.33847042]
["bitfinex","ETHUSD",1753732540278,1e-08,3793.9,3793.8,23.68708942]
["bitfinex","ETHUSD",1753732540486,1e-08,3793.9,3793.8,27.88108942]
["bitfinex","ETHUSD",1753732540691,1e-08,3793.9,3793.8,40.24676442]
["bitfinex","ETHUSD",1753732540891,1e-08,3793.9,3793.8,36.61756442]
["bitfinex","ETHUSD",1753732541090,1e-08,3793.9,3793.8,37.54676442]
["bitfinex","ETHUSD",1753732543108,0.04,3794.9,3794.8,3.98798498]
["bitfinex","ETHUSD",1753732543312,0.04,3794.9,3794.8,11.18098498]
["bitfinex","ETHUSD",1753732543469,0.4503,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1753732543669,0.04,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753732543894,0.04,3795.9,3795.8,12.96143175]
["bitfinex","ETHUSD",1753732544207,0.04,3795.9,3795.8,14.91839075]
["bitfinex","ETHUSD",1753732544366,0.04,3795.9,3795.8,16.75397278]
["bitfinex","ETHUSD",1753732544570,0.4503,3796.4,3796.3,5.30814377]
["bitfinex","ETHUSD",1753732544796,0.4503,3796.4,3796.3,12.50114377]
["bitfinex","ETHUSD",1753732544991,0.4503,3796.4,3796.3,12.63314377]
["bitfinex","ETHUSD",1753732545182,0.9038,3796.4,3796.3,12.63314377]
["bitfinex","ETHUSD",1753732545392,0.9038,3796.4,3796.3,9.95914377]
["bitfinex","ETHUSD",1753732545975,0.4503,3796.4,3796.3,9.95914377]
["bitfinex","ETHUSD",1753732547001,0.9038,3796.4,3796.3,9.95914377]
["bitfinex","ETHUSD",1753732548206,0.9038,3796.4,3796.3,11.01165595]
["bitfinex","ETHUSD",1753732548404,0.9038,3796.4,3796.3,4.18451218]
["bitfinex","ETHUSD",1753732548706,0.9038,3796.4,3796.3,9.95714377]
["bitfinex","ETHUSD",1753732549912,0.9038,3796.4,3796.3,5.76614377]
["bitfinex","ETHUSD",1753732550113,0.9038,3796.4,3796.3,9.95714377]
["bitfinex","ETHUSD",1753732551696,0.9038,3796.4,3796.3,9.95614377]
["bitfinex","ETHUSD",1753732551897,0.9038,3796.4,3796.3,11.2151856]
["bitfinex","ETHUSD",1753732552370,0.9038,3796.4,3796.3,7.0251856]
["bitfinex","ETHUSD",1753732552567,0.9038,3796.4,3796.3,11.2151856]
["bitfinex","ETHUSD",1753732553542,0.9038,3796.4,3796.3,9.95614377]
["bitfinex","ETHUSD",1753732554712,0.9038,3796.4,3796.3,9.95514377]
["bitfinex","ETHUSD",1753732555075,0.9038,3796.4,3796.3,5.76614377]
["bitfinex","ETHUSD",1753732555277,0.9038,3796.4,3796.3,9.95514377]
["bitfinex","ETHUSD",1753732556374,0.9038,3796.4,3796.3,5.76614377]
["bitfinex","ETHUSD",1753732556707,0.9038,3796.4,3796.3,9.95514377]
["bitfinex","ETHUSD",1753732557907,0.9038,3796.4,3796.3,5.76614377]
["bitfinex","ETHUSD",1753732558210,0.9038,3796.4,3796.3,9.95514377]
["bitfinex","ETHUSD",1753732558707,0.9038,3796.4,3796.3,5.76614377]
["bitfinex","ETHUSD",1753732559098,0.9038,3796.4,3796.3,9.95414377]
["bitfinex","ETHUSD",1753732562588,0.4503,3796.4,3796.3,9.95414377]
["bitfinex","ETHUSD",1753732562789,0.4535,3796.6,3796.5,5.634005]
["bitfinex","ETHUSD",1753732563023,0.4535,3796.6,3796.5,9.821005]
["bitfinex","ETHUSD",1753732563331,1.34318389,3797.0,3796.8,5.63379688]
["bitfinex","ETHUSD",1753732563626,0.4935,3796.9,3796.8,9.82079688]
["bitfinex","ETHUSD",1753732564022,0.4935,3796.9,3796.8,9.95279688]
["bitfinex","ETHUSD",1753732564222,0.9438,3796.9,3796.8,9.95279688]
["bitfinex","ETHUSD",1753732564411,0.04,3796.9,3796.8,9.95279688]
["bitfinex","ETHUSD",1753732564839,0.002,3797.2,3796.8,9.95279688]
["bitfinex","ETHUSD",1753732564840,0.002,3797.2,3797.1,18.36340179]
["bitfinex","ETHUSD",1753732565039,0.002,3797.2,3797.1,20.65390179]
["bitfinex","ETHUSD",1753732565263,1.235,3798.0,3797.8,2.63310337]
["bitfinex","ETHUSD",1753732565560,0.4503,3798.2,3797.8,9.95110337]
["bitfinex","ETHUSD",1753732565867,0.9438,3797.9,3797.8,9.95110337]
["bitfinex","ETHUSD",1753732566022,0.04,3797.9,3797.8,9.95110337]
["bitfinex","ETHUSD",1753732566224,0.04,3797.9,3797.8,16.35592597]
["bitfinex","ETHUSD",1753732566477,0.04,3797.9,3797.8,7.02353686]
["bitfinex","ETHUSD",1753732566675,0.9438,3797.9,3797.8,9.95110337]
["bitfinex","ETHUSD",1753732566967,0.4903,3797.9,3797.8,9.95110337]
["bitfinex","ETHUSD",1753732567117,0.04,3797.9,3797.8,6.31510337]
["bitfinex","ETHUSD",1753732567323,0.4903,3797.9,3797.8,9.95010337]
["bitfinex","ETHUSD",1753732567947,0.9438,3797.9,3797.8,9.95010337]
["bitfinex","ETHUSD",1753732568550,0.4903,3797.9,3797.8,9.95010337]
["bitfinex","ETHUSD",1753732568839,0.9438,3797.9,3797.8,9.95010337]
["bitfinex","ETHUSD",1753732569033,0.9438,3797.9,3797.8,5.76510337]
["bitfinex","ETHUSD",1753732569231,0.9438,3797.9,3797.8,9.95010337]
["bitfinex","ETHUSD",1753732570650,0.04,3797.9,3797.8,9.95010337]
["bitfinex","ETHUSD",1753732571251,0.04,3797.9,3797.8,10.50010337]
["bitfinex","ETHUSD",1753732571551,0.04,3797.9,3797.8,12.83214548]
["bitfinex","ETHUSD",1753732571754,0.04,3797.9,3797.8,11.90604548]
["bitfinex","ETHUSD",1753732573357,0.04,3797.9,3797.8,7.72104548]
["bitfinex","ETHUSD",1753732573535,0.4936,3797.9,3797.8,9.94910337]
["bitfinex","ETHUSD",1753732573939,0.4936,3797.9,3797.8,5.76510337]
["bitfinex","ETHUSD",1753732574144,0.9282,3797.9,3797.8,9.94910337]
["bitfinex","ETHUSD",1753732574951,0.9282,3797.9,3797.8,7.316]
["bitfinex","ETHUSD",1753732575155,0.9282,3797.9,3797.8,9.94910337]
["bitfinex","ETHUSD",1753732576466,0.9282,3797.9,3797.8,7.316]
["bitfinex","ETHUSD",1753732576967,1.7028,3797.9,3797.8,4.183]
["bitfinex","ETHUSD",1753732577138,2.00508,3797.9,3797.8,4.183]
["bitfinex","ETHUSD",1753732577843,2.00508,3797.9,3797.4,0.132]
["bitfinex","ETHUSD",1753732578171,0.8882,3797.8,3797.6,3.0]
["bitfinex","ETHUSD",1753732578371,0.8882,3797.8,3797.7,4.183]
["bitfinex","ETHUSD",1753732578523,0.9466,3797.9,3797.7,4.183]
["bitfinex","ETHUSD",1753732579048,0.4536,3797.8,3797.7,4.183]
["bitfinex","ETHUSD",1753732579252,0.8882,3797.8,3797.7,4.183]
["bitfinex","ETHUSD",1753732579422,0.8882,3797.8,3797.4,3.132]
["bitfinex","ETHUSD",1753732579626,0.9466,3797.9,3797.4,3.132]
["bitfinex","ETHUSD",1753732579627,0.9466,3797.9,3797.6,3.0]
["bitfinex","ETHUSD",1753732579815,0.9466,3797.9,3797.5,6.81625745]
["bitfinex","ETHUSD",1753732579816,0.9466,3797.9,3797.7,4.183]
["bitfinex","ETHUSD",1753732580263,0.8882,3797.8,3797.7,4.183]
["bitfinex","ETHUSD",1753732581256,0.8882,3797.8,3797.4,5.76537467]
["bitfinex","ETHUSD",1753732581425,0.9466,3797.9,3797.5,4.183]
["bitfinex","ETHUSD",1753732581616,0.4346,3797.7,3797.5,4.183]
["bitfinex","ETHUSD",1753732581824,0.8882,3797.6,3797.5,4.183]
["bitfinex","ETHUSD",1753732582430,0.8882,3797.6,3797.5,9.81631138]
["bitfinex","ETHUSD",1753732582855,0.8882,3797.6,3797.5,9.81531138]
["bitfinex","ETHUSD",1753732583399,0.9466,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753732583539,0.04,3797.9,3797.8,9.81510337]
["bitfinex","ETHUSD",1753732583857,0.04,3797.9,3797.8,9.94710337]
["bitfinex","ETHUSD",1753732584564,0.04,3797.9,3797.8,10.88180337]
["bitfinex","ETHUSD",1753732584862,0.04,3797.9,3797.8,12.51182144]
["bitfinex","ETHUSD",1753732585356,0.04,3797.9,3797.8,12.53822144]
["bitfinex","ETHUSD",1753732586051,0.04,3797.9,3797.8,11.60352144]
["bitfinex","ETHUSD",1753732586258,0.4936,3797.9,3797.8,5.79150337]
["bitfinex","ETHUSD",1753732586452,0.9282,3797.9,3797.8,9.97350337]
["bitfinex","ETHUSD",1753732586629,0.9282,3797.9,3797.8,3.1584]
["bitfinex","ETHUSD",1753732586952,0.9282,3797.9,3797.8,7.2084]
["bitfinex","ETHUSD",1753732587332,0.4936,3797.9,3797.8,9.84150337]
["bitfinex","ETHUSD",1753732587678,0.04,3797.9,3797.8,11.10217724]
["bitfinex","ETHUSD",1753732587885,0.04,3797.9,3797.8,11.23417724]
["bitfinex","ETHUSD",1753732588182,0.04,3797.9,3797.8,11.23317724]
["bitfinex","ETHUSD",1753732589365,0.04,3797.9,3797.8,7.05217724]
["bitfinex","ETHUSD",1753732589568,0.9282,3797.9,3797.8,0.1584]
["bitfinex","ETHUSD",1753732589865,1.8348,3797.9,3797.8,4.2074]
["bitfinex","ETHUSD",1753732591167,1.2682,3797.9,3797.8,4.2074]
["bitfinex","ETHUSD",1753732591468,0.8146,3797.9,3797.8,4.2074]
["bitfinex","ETHUSD",1753732591762,1.7028,3797.9,3797.8,4.2074]
["bitfinex","ETHUSD",1753732592360,1.2682,3797.9,3797.8,4.2064]
["bitfinex","ETHUSD",1753732592543,0.04,3797.9,3797.8,6.83950337]
["bitfinex","ETHUSD",1753732592746,0.04,3797.9,3797.8,10.93197708]
["bitfinex","ETHUSD",1753732593260,0.04,3797.9,3797.8,11.40087708]
["bitfinex","ETHUSD",1753732593466,0.04,3797.9,3797.8,11.86667708]
["bitfinex","ETHUSD",1753732593635,0.04,3797.9,3797.8,12.41667708]
["bitfinex","ETHUSD",1753732594972,0.04,3797.9,3797.8,11.95087708]
["bitfinex","ETHUSD",1753732595635,0.04,3797.9,3797.8,11.48197708]
["bitfinex","ETHUSD",1753732595834,0.04,3797.9,3797.8,4.11887371]
["bitfinex","ETHUSD",1753732595835,0.4936,3797.9,3797.8,4.11887371]
["bitfinex","ETHUSD",1753732596146,1.7028,3797.9,3797.8,3.0264]
["bitfinex","ETHUSD",1753732596333,1.8348,3797.9,3797.8,4.2064]
["bitfinex","ETHUSD",1753732596535,1.8348,3797.9,3797.8,0.0264]
["bitfinex","ETHUSD",1753732596794,1.8348,3797.9,3797.8,4.2064]
["bitfinex","ETHUSD",1753732597096,1.8348,3797.9,3797.8,4.2054]
["bitfinex","ETHUSD",1753732597404,4.65131404,3797.9,3797.8,0.0264]
["bitfinex","ETHUSD",1753732597738,4.67832959,3797.9,3797.8,0.0264]
["bitfinex","ETHUSD",1753732598151,4.65131404,3797.9,3797.8,0.0264]
["bitfinex","ETHUSD",1753732600377,8.8348,3797.9,3797.8,4.2054]
["bitfinex","ETHUSD",1753732600582,8.4002,3797.9,3797.8,4.2054]
["bitfinex","ETHUSD",1753732600738,7.8146,3797.9,3797.8,4.2054]
["bitfinex","ETHUSD",1753732601142,7.04,3797.9,3797.8,4.2054]
["bitfinex","ETHUSD",1753732601879,7.9282,3797.9,3797.8,0.0264]
["bitfinex","ETHUSD",1753732602055,9.62762,3797.9,3797.8,4.2054]
["bitfinex","ETHUSD",1753732602402,12.26065404,3797.9,3797.8,0.0264]
["bitfinex","ETHUSD",1753732602601,12.26065404,3797.9,3797.8,4.2054]
["bitfinex","ETHUSD",1753732602812,12.26065404,3797.9,3797.8,0.0264]
["bitfinex","ETHUSD",1753732603508,9.62762,3797.9,3797.8,0.0264]
["bitfinex","ETHUSD",1753732603794,12.26065404,3797.9,3797.8,0.0264]
["bitfinex","ETHUSD",1753732604001,12.26065404,3797.9,3797.8,4.2054]
["bitfinex","ETHUSD",1753732604491,9.62762,3797.9,3797.8,4.2054]
["bitfinex","ETHUSD",1753732604693,12.26065404,3797.9,3797.8,4.2054]
["bitfinex","ETHUSD",1753732605794,9.62762,3797.9,3797.8,4.2054]
["bitfinex","ETHUSD",1753732606596,12.26065404,3797.9,3797.8,4.2054]
["bitfinex","ETHUSD",1753732607596,9.62762,3797.9,3797.8,4.2054]
["bitfinex","ETHUSD",1753732608094,7.9466,3797.9,3797.8,4.2054]
["bitfinex","ETHUSD",1753732609478,8.8467,3797.9,3797.8,4.2044]
["bitfinex","ETHUSD",1753732611082,7.172,3797.9,3797.8,4.2044]
["bitfinex","ETHUSD",1753732612611,7.04,3797.9,3797.8,4.2044]
["bitfinex","ETHUSD",1753732612813,7.04,3797.9,3797.8,4.6768]
["bitfinex","ETHUSD",1753732612978,7.04,3797.9,3797.8,4.2044]
["bitfinex","ETHUSD",1753732613181,7.04,3797.9,3797.8,4.2034]
["bitfinex","ETHUSD",1753732613910,7.04,3797.9,3797.8,6.83650337]
["bitfinex","ETHUSD",1753732614314,7.04,3797.9,3797.8,4.2034]
["bitfinex","ETHUSD",1753732615188,7.04,3797.9,3797.8,6.83650337]
["bitfinex","ETHUSD",1753732616022,7.04,3797.9,3797.8,4.2034]
["bitfinex","ETHUSD",1753732616516,7.04,3797.9,3797.8,6.83650337]
["bitfinex","ETHUSD",1753732616904,0.04,3797.9,3797.8,6.83650337]
["bitfinex","ETHUSD",1753732617582,0.04,3797.9,3797.8,9.18501751]
["bitfinex","ETHUSD",1753732618375,0.04,3797.9,3797.8,9.18401751]
["bitfinex","ETHUSD",1753732621017,0.042,3797.9,3797.8,12.18401751]
["bitfinex","ETHUSD",1753732621810,0.042,3797.9,3797.8,11.74731751]
["bitfinex","ETHUSD",1753732622992,0.042,3797.9,3797.8,13.56231751]
["bitfinex","ETHUSD",1753732623197,0.042,3797.9,3797.8,16.44249351]
["bitfinex","ETHUSD",1753732623525,0.042,3797.9,3797.8,16.67162351]
["bitfinex","ETHUSD",1753732624020,1e-08,3797.9,3797.8,16.67162351]
["bitfinex","ETHUSD",1753732624232,0.04,3798.9,3798.6,6.46084883]
["bitfinex","ETHUSD",1753732624406,0.04,3798.9,3798.6,11.54419689]
["bitfinex","ETHUSD",1753732624593,0.04,3798.9,3798.6,11.67619689]
["bitfinex","ETHUSD",1753732624796,0.04,3798.9,3798.6,12.58529689]
["bitfinex","ETHUSD",1753732626182,1e-08,3798.7,3798.6,13.13529689]
["bitfinex","ETHUSD",1753732626503,1e-08,3798.9,3798.8,12.25187023]
["bitfinex","ETHUSD",1753732626700,1e-08,3798.9,3798.8,17.09720224]
["bitfinex","ETHUSD",1753732627011,1e-08,3798.9,3798.8,42.89714224]
["bitfinex","ETHUSD",1753732627208,0.04,3799.9,3799.8,3.46001745]
["bitfinex","ETHUSD",1753732627411,0.04,3799.9,3799.8,10.63301745]
["bitfinex","ETHUSD",1753732627727,0.04,3799.9,3799.8,10.76421745]
["bitfinex","ETHUSD",1753732628666,0.04,3799.9,3799.8,12.07163159]
["bitfinex","ETHUSD",1753732628925,0.04,3799.9,3799.8,12.98073159]
["bitfinex","ETHUSD",1753732630713,0.04,3799.9,3799.8,16.43172159]
["bitfinex","ETHUSD",1753732631707,0.04,3799.9,3799.8,19.56589859]
["bitfinex","ETHUSD",1753732632707,0.04,3799.9,3799.8,19.37179859]
["bitfinex","ETHUSD",1753732632908,0.04,3799.9,3799.8,18.89779859]
["bitfinex","ETHUSD",1753732633121,0.04,3799.9,3799.8,18.92419859]
["bitfinex","ETHUSD",1753732633839,0.04,3799.9,3799.8,14.75003859]
["bitfinex","ETHUSD",1753732634041,0.04,3799.9,3799.8,18.92003859]
["bitfinex","ETHUSD",1753732634808,0.04,3799.9,3799.8,15.28468559]
["bitfinex","ETHUSD",1753732635005,0.04,3799.9,3799.8,7.09673159]
["bitfinex","ETHUSD",1753732635235,0.5274,3799.9,3799.8,9.95931745]
["bitfinex","ETHUSD",1753732635741,0.5274,3799.9,3799.8,5.78931745]
["bitfinex","ETHUSD",1753732635946,0.5274,3799.9,3799.8,9.95931745]
["bitfinex","ETHUSD",1753732636449,0.9842,3799.9,3799.8,9.95931745]
["bitfinex","ETHUSD",1753732636737,0.9842,3799.9,3799.8,9.95831745]
["bitfinex","ETHUSD",1753732637446,0.9842,3799.9,3799.8,5.78931745]
["bitfinex","ETHUSD",1753732637641,0.5274,3799.9,3799.8,9.95831745]
["bitfinex","ETHUSD",1753732637827,0.04,3799.9,3799.8,5.78931745]
["bitfinex","ETHUSD",1753732638028,0.9842,3799.9,3799.8,9.95831745]
["bitfinex","ETHUSD",1753732639343,0.9842,3799.9,3799.8,5.78931745]
["bitfinex","ETHUSD",1753732639545,0.9842,3799.9,3799.8,9.95731745]
["bitfinex","ETHUSD",1753732639976,0.9842,3799.9,3799.8,3.0264]
["bitfinex","ETHUSD",1753732640129,1.7735,3799.9,3799.8,7.1944]
["bitfinex","ETHUSD",1753732641537,1.7735,3799.9,3799.8,3.0264]
["bitfinex","ETHUSD",1753732641766,1.7735,3799.9,3799.8,7.1944]
["bitfinex","ETHUSD",1753732641969,1.7735,3799.9,3799.8,3.0264]
["bitfinex","ETHUSD",1753732642268,1.7735,3799.9,3799.8,7.1944]
["bitfinex","ETHUSD",1753732643631,1.7755,3799.9,3799.8,7.1944]
["bitfinex","ETHUSD",1753732644466,1.96617,3799.9,3799.8,7.1934]
["bitfinex","ETHUSD",1753732646462,1.96617,3799.9,3799.8,0.0264]
["bitfinex","ETHUSD",1753732646661,1.99318555,3799.9,3799.8,0.0264]
["bitfinex","ETHUSD",1753732646862,4.5978182,3799.9,3799.8,0.0264]
["bitfinex","ETHUSD",1753732647373,1.96617,3799.9,3799.8,0.0264]
["bitfinex","ETHUSD",1753732647744,4.5978182,3799.9,3799.8,0.0264]
["bitfinex","ETHUSD",1753732648368,1.96617,3799.9,3799.8,0.0264]
["bitfinex","ETHUSD",1753732649555,4.5978182,3799.9,3799.8,0.0264]
["bitfinex","ETHUSD",1753732649758,4.62483375,3799.9,3799.8,0.0264]
["bitfinex","ETHUSD",1753732650262,4.5978182,3799.9,3799.8,0.0264]
["bitfinex","ETHUSD",1753732656458,4.84390947,3799.9,3799.8,0.0264]
["bitfinex","ETHUSD",1753732657790,4.87092502,3799.9,3799.8,0.0264]
["bitfinex","ETHUSD",1753732658583,4.62483375,3799.9,3799.8,0.0264]
["bitfinex","ETHUSD",1753732659172,4.870791,3799.9,3799.8,0.0264]
["bitfinex","ETHUSD",1753732659491,11.62483375,3799.9,3799.8,0.0264]
["bitfinex","ETHUSD",1753732659695,11.5978182,3799.9,3799.8,0.0264]
["bitfinex","ETHUSD",1753732660985,11.8436523,3799.9,3799.8,0.0264]
["bitfinex","ETHUSD",1753732661556,11.5978182,3799.9,3799.8,0.0264]
["bitfinex","ETHUSD",1753732661794,11.84361986,3799.9,3799.8,0.0264]
["bitfinex","ETHUSD",1753732662696,11.5978182,3799.9,3799.8,0.0264]
["bitfinex","ETHUSD",1753732663495,8.02197,3799.9,3799.8,0.0264]
["bitfinex","ETHUSD",1753732663710,7.042,3799.9,3799.8,3.57581745]
["bitfinex","ETHUSD",1753732663996,7.042,3799.9,3799.8,6.57581745]
["bitfinex","ETHUSD",1753732666503,0.042,3799.9,3799.8,6.57581745]
["bitfinex","ETHUSD",1753732666708,0.042,3799.9,3799.8,6.70701745]
["bitfinex","ETHUSD",1753732667604,0.042,3799.9,3799.8,8.13859443]
["bitfinex","ETHUSD",1753732670311,0.1232,3800.3,3800.1,2.6314869]
["bitfinex","ETHUSD",1753732670500,0.1232,3800.3,3800.2,6.79244045]
["bitfinex","ETHUSD",1753732670816,0.1232,3800.3,3800.2,4.161]
["bitfinex","ETHUSD",1753732671187,0.1232,3800.3,3800.0,2.63155682]
["bitfinex","ETHUSD",1753732671388,0.6064,3800.3,3800.1,4.16]
["bitfinex","ETHUSD",1753732671596,0.1232,3800.3,3800.2,4.16]
["bitfinex","ETHUSD",1753732672815,1.045,3800.3,3800.2,4.159]
["bitfinex","ETHUSD",1753732673731,1.045,3800.3,3799.3,0.8139]
["bitfinex","ETHUSD",1753732673732,1.52111901,3800.3,3799.3,0.8139]
["bitfinex","ETHUSD",1753732673920,0.4832,3800.2,3799.5,3.0]
["bitfinex","ETHUSD",1753732674083,0.1312,3799.8,3799.5,3.0]
["bitfinex","ETHUSD",1753732674710,0.1312,3799.8,3799.5,3.4702]
["bitfinex","ETHUSD",1753732675084,0.1312,3799.8,3799.6,3.0]
["bitfinex","ETHUSD",1753732675321,0.1312,3799.8,3799.7,4.159]
["bitfinex","ETHUSD",1753732679512,0.1312,3799.8,3799.6,3.0]
["bitfinex","ETHUSD",1753732679694,0.1312,3799.8,3799.7,4.158]
["bitfinex","ETHUSD",1753732680328,0.1312,3799.8,3799.7,5.0747]
["bitfinex","ETHUSD",1753732680532,0.8148,3800.6,3799.8,2.63171745]
["bitfinex","ETHUSD",1753732680704,0.5232,3800.9,3800.4,2.63129974]
["bitfinex","ETHUSD",1753732680909,0.1312,3800.7,3800.5,7.25843273]
["bitfinex","ETHUSD",1753732681109,0.1312,3800.7,3800.6,0.4702]
["bitfinex","ETHUSD",1753732681303,0.04,3800.9,3800.6,3.5488635]
["bitfinex","ETHUSD",1753732681508,0.1712,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1753732682628,0.04,3800.9,3800.8,7.78960008]
["bitfinex","ETHUSD",1753732682831,0.04,3800.9,3800.8,9.09940008]
["bitfinex","ETHUSD",1753732683033,0.04,3800.9,3800.8,12.58340008]
["bitfinex","ETHUSD",1753732683332,0.04,3800.9,3800.8,13.24109008]
["bitfinex","ETHUSD",1753732683831,0.04,3800.9,3800.8,17.39709008]
["bitfinex","ETHUSD",1753732683832,1e-08,3800.9,3800.8,17.39709008]
["bitfinex","ETHUSD",1753732684128,1e-08,3800.9,3800.8,21.53099008]
["bitfinex","ETHUSD",1753732684332,1e-08,3800.9,3800.8,20.56324008]
["bitfinex","ETHUSD",1753732684729,1e-08,3800.9,3800.8,19.06640008]
["bitfinex","ETHUSD",1753732685094,1e-08,3800.9,3800.8,20.29746508]
["bitfinex","ETHUSD",1753732685300,1e-08,3800.9,3800.8,20.38914408]
["bitfinex","ETHUSD",1753732685728,1e-08,3800.9,3800.8,19.05440008]
["bitfinex","ETHUSD",1753732686123,1e-08,3800.9,3800.8,22.21646308]
["bitfinex","ETHUSD",1753732687143,0.00200001,3800.9,3800.8,22.21646308]
["bitfinex","ETHUSD",1753732687324,0.00200001,3800.9,3800.8,22.71604108]
["bitfinex","ETHUSD",1753732687702,0.00200001,3800.9,3800.8,20.40815308]
["bitfinex","ETHUSD",1753732688210,0.00200001,3800.9,3800.8,13.25440008]
["bitfinex","ETHUSD",1753732688406,0.00200001,3800.9,3800.8,20.40315308]
["bitfinex","ETHUSD",1753732688633,0.00200001,3800.9,3800.8,14.90250008]
["bitfinex","ETHUSD",1753732688808,0.00200001,3800.9,3800.8,13.03480008]
["bitfinex","ETHUSD",1753732689139,0.00200001,3800.9,3800.8,12.70340008]
["bitfinex","ETHUSD",1753732689430,0.00200001,3800.9,3800.8,15.76656408]
["bitfinex","ETHUSD",1753732689813,0.00200001,3800.9,3800.8,15.51475508]
["bitfinex","ETHUSD",1753732689992,0.00200001,3800.9,3800.8,16.02616008]
["bitfinex","ETHUSD",1753732690946,0.00200001,3800.9,3800.8,12.70340008]
["bitfinex","ETHUSD",1753732691260,0.00200001,3800.9,3800.8,8.57580008]
["bitfinex","ETHUSD",1753732691543,0.00200001,3800.9,3800.8,12.72880008]
["bitfinex","ETHUSD",1753732693336,0.00200001,3800.9,3800.8,12.72780008]
["bitfinex","ETHUSD",1753732693836,0.00200001,3800.9,3800.8,13.27780008]
["bitfinex","ETHUSD",1753732694136,0.00200001,3800.9,3800.8,15.30010008]
["bitfinex","ETHUSD",1753732694633,0.002,3801.5,3801.1,3.18081739]
["bitfinex","ETHUSD",1753732694634,1e-08,3801.5,3801.1,3.18081739]
["bitfinex","ETHUSD",1753732694833,1e-08,3801.5,3801.4,13.52088837]
["bitfinex","ETHUSD",1753732695134,1e-08,3801.5,3801.4,16.47965437]
["bitfinex","ETHUSD",1753732695334,0.4892,3803.7,3802.8,2.62964131]
["bitfinex","ETHUSD",1753732695638,0.4892,3803.7,3802.8,11.09044131]
["bitfinex","ETHUSD",1753732695936,0.4892,3803.7,3802.8,9.01847874]
["bitfinex","ETHUSD",1753732696144,0.4932,3803.6,3802.8,13.16947874]
["bitfinex","ETHUSD",1753732696352,0.4892,3803.4,3802.8,12.72667874]
["bitfinex","ETHUSD",1753732696559,0.4892,3803.1,3802.8,10.54044131]
["bitfinex","ETHUSD",1753732696854,0.5292,3802.9,3802.8,9.78064131]
["bitfinex","ETHUSD",1753732698055,0.04,3802.9,3802.8,9.78064131]
["bitfinex","ETHUSD",1753732698553,0.04,3802.9,3802.8,10.54044131]
["bitfinex","ETHUSD",1753732702064,0.5292,3802.9,3802.8,9.78064131]
["bitfinex","ETHUSD",1753732702225,0.04,3802.9,3802.8,9.78064131]
["bitfinex","ETHUSD",1753732703867,0.04,3802.9,3802.8,3.0]
["bitfinex","ETHUSD",1753732704167,0.9998,3802.9,3802.8,7.148]
["bitfinex","ETHUSD",1753732704941,0.9998,3802.9,3802.8,4.147]
["bitfinex","ETHUSD",1753732705149,0.9998,3802.9,3802.8,6.77664131]
["bitfinex","ETHUSD",1753732706542,0.04,3802.9,3802.8,6.77664131]
["bitfinex","ETHUSD",1753732706847,0.04,3802.9,3802.8,8.14354131]
["bitfinex","ETHUSD",1753732707044,0.04,3802.9,3802.8,7.66764131]
["bitfinex","ETHUSD",1753732708544,0.04,3802.9,3802.8,3.52064131]
["bitfinex","ETHUSD",1753732708746,0.04,3802.9,3802.8,7.66764131]
["bitfinex","ETHUSD",1753732709161,0.04,3802.9,3802.8,6.90684131]
["bitfinex","ETHUSD",1753732710509,0.5292,3802.9,3802.8,6.77564131]
["bitfinex","ETHUSD",1753732710684,0.4706,3803.2,3802.8,4.146]
["bitfinex","ETHUSD",1753732710994,0.4706,3803.1,3802.9,2.62954859]
["bitfinex","ETHUSD",1753732711154,0.4706,3803.1,3803.0,4.146]
["bitfinex","ETHUSD",1753732712896,0.9598,3803.1,3803.0,4.146]
["bitfinex","ETHUSD",1753732713802,0.9598,3803.1,3802.7,0.1312]
["bitfinex","ETHUSD",1753732714010,1.7192,3803.0,3802.8,4.145]
["bitfinex","ETHUSD",1753732714213,0.7594,3803.0,3802.9,4.145]
["bitfinex","ETHUSD",1753732714781,1.7192,3803.0,3802.6,0.1312]
["bitfinex","ETHUSD",1753732714993,0.18504,3802.9,3802.7,4.145]
["bitfinex","ETHUSD",1753732715205,1.14484,3802.9,3802.7,4.145]
["bitfinex","ETHUSD",1753732717777,0.1312,3803.5,3803.2,4.144]
["bitfinex","ETHUSD",1753732717974,0.6018,3803.5,3803.2,4.144]
["bitfinex","ETHUSD",1753732718276,1.091,3803.5,3803.3,4.144]
["bitfinex","ETHUSD",1753732720441,0.4706,3803.4,3803.3,4.144]
["bitfinex","ETHUSD",1753732720736,0.9598,3803.4,3803.3,4.144]
["bitfinex","ETHUSD",1753732721099,0.4706,3803.4,3803.3,4.144]
["bitfinex","ETHUSD",1753732722230,0.4706,3803.4,3803.3,4.1704]
["bitfinex","ETHUSD",1753732723220,0.1312,3803.5,3803.3,4.1704]
["bitfinex","ETHUSD",1753732723555,1.0171,3803.5,3803.3,4.1704]
["bitfinex","ETHUSD",1753732725434,0.1312,3803.5,3803.4,2.62922648]
["bitfinex","ETHUSD",1753732725639,0.004,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1753732725835,0.004,3803.6,3803.5,6.77115735]
["bitfinex","ETHUSD",1753732726036,0.004,3803.6,3803.5,7.73585735]
["bitfinex","ETHUSD",1753732727924,0.004,3803.6,3803.5,7.26355735]
["bitfinex","ETHUSD",1753732728421,0.004,3803.6,3803.5,8.76691692]
["bitfinex","ETHUSD",1753732730662,0.004,3803.6,3803.5,4.13251692]
["bitfinex","ETHUSD",1753732730821,0.004,3803.6,3803.5,7.26255735]
["bitfinex","ETHUSD",1753732731019,0.004,3803.6,3803.4,3.1312]
["bitfinex","ETHUSD",1753732731020,0.004,3803.6,3803.4,5.76037555]
["bitfinex","ETHUSD",1753732731352,0.004,3803.6,3803.5,6.76915735]
["bitfinex","ETHUSD",1753732731539,0.004,3803.6,3803.4,0.1312]
["bitfinex","ETHUSD",1753732731741,0.004,3803.6,3803.5,4.14]
["bitfinex","ETHUSD",1753732732075,0.004,3803.6,3803.4,0.1312]
["bitfinex","ETHUSD",1753732732221,0.4546,3803.5,3803.3,0.0264]
["bitfinex","ETHUSD",1753732732573,0.8859,3803.5,3803.3,0.0264]
["bitfinex","ETHUSD",1753732732716,0.8859,3803.5,3803.4,4.14]
["bitfinex","ETHUSD",1753732734012,0.004,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1753732734143,0.004,3803.6,3803.5,3.62087696]
["bitfinex","ETHUSD",1753732734344,0.004,3803.6,3803.5,4.58557696]
["bitfinex","ETHUSD",1753732734981,0.004,3803.6,3803.5,4.11327696]
["bitfinex","ETHUSD",1753732736490,0.004,3803.6,3803.5,4.58557696]
["bitfinex","ETHUSD",1753732736777,0.004,3803.6,3803.5,5.40337696]
["bitfinex","ETHUSD",1753732736989,0.004,3803.6,3803.5,4.93107696]
["bitfinex","ETHUSD",1753732738381,0.004,3803.6,3803.5,9.06907696]
["bitfinex","ETHUSD",1753732739393,0.004,3803.6,3803.5,8.25127696]
["bitfinex","ETHUSD",1753732740117,0.004,3803.6,3803.5,4.11327696]
["bitfinex","ETHUSD",1753732740259,0.004,3803.6,3803.2,2.62930224]
["bitfinex","ETHUSD",1753732740459,0.004,3803.6,3803.3,4.138]
["bitfinex","ETHUSD",1753732740766,0.004,3803.6,3802.9,0.8153]
["bitfinex","ETHUSD",1753732740966,0.7652,3803.4,3802.9,0.001]
["bitfinex","ETHUSD",1753732741166,0.8859,3803.3,3803.0,4.137]
["bitfinex","ETHUSD",1753732741505,0.8859,3803.2,3803.0,4.137]
["bitfinex","ETHUSD",1753732741796,0.8859,3803.1,3803.0,4.137]
["bitfinex","ETHUSD",1753732742306,0.8859,3803.1,3802.9,0.001]
["bitfinex","ETHUSD",1753732742614,4.28060302,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753732742821,4.28060302,3803.0,3802.9,4.138]
["bitfinex","ETHUSD",1753732743019,4.28060302,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753732743305,1.6511,3803.0,3802.9,4.138]
["bitfinex","ETHUSD",1753732744002,1.1965,3803.0,3802.9,4.138]
["bitfinex","ETHUSD",1753732744209,0.7652,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753732744531,4.28060302,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753732744818,5.37440868,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753732745014,2.62957216,3802.9,3802.7,4.137]
["bitfinex","ETHUSD",1753732745168,0.7652,3802.4,3801.8,6.317]
["bitfinex","ETHUSD",1753732745506,0.8859,3802.3,3801.9,4.137]
["bitfinex","ETHUSD",1753732745719,0.8859,3802.2,3801.9,4.137]
["bitfinex","ETHUSD",1753732746017,0.7652,3802.4,3801.9,4.137]
["bitfinex","ETHUSD",1753732746018,0.8859,3802.1,3801.9,4.137]
["bitfinex","ETHUSD",1753732746220,0.4546,3802.1,3801.8,6.317]
["bitfinex","ETHUSD",1753732746368,0.7652,3802.4,3801.8,6.317]
["bitfinex","ETHUSD",1753732746569,1.06679011,3803.0,3801.9,5.4427]
["bitfinex","ETHUSD",1753732746793,0.7652,3802.8,3802.0,4.137]
["bitfinex","ETHUSD",1753732746964,0.7652,3802.8,3802.0,6.76719228]
["bitfinex","ETHUSD",1753732747167,0.7652,3802.8,3802.1,0.4924]
["bitfinex","ETHUSD",1753732747400,0.7652,3802.8,3802.2,4.137]
["bitfinex","ETHUSD",1753732747628,0.7652,3802.8,3802.3,2.62998711]
["bitfinex","ETHUSD",1753732747776,0.4313,3803.3,3802.5,2.62980355]
["bitfinex","ETHUSD",1753732747977,0.4313,3803.3,3802.6,4.6294]
["bitfinex","ETHUSD",1753732748278,3.39436141,3803.5,3802.7,0.4924]
["bitfinex","ETHUSD",1753732748279,1.6511,3803.5,3802.7,0.4924]
["bitfinex","ETHUSD",1753732748483,0.8859,3803.4,3802.7,0.4924]
["bitfinex","ETHUSD",1753732748869,0.4546,3803.3,3802.6,6.76677774]
["bitfinex","ETHUSD",1753732749190,0.7652,3803.5,3802.7,0.4924]
["bitfinex","ETHUSD",1753732749394,0.7652,3803.5,3802.7,3.12209138]
["bitfinex","ETHUSD",1753732749580,0.7652,3803.5,3802.9,2.62955686]
["bitfinex","ETHUSD",1753732749777,0.7652,3803.5,3803.0,4.136]
["bitfinex","ETHUSD",1753732750065,0.7652,3803.5,3803.0,4.6284]
["bitfinex","ETHUSD",1753732750268,0.1312,3803.3,3803.1,4.136]
["bitfinex","ETHUSD",1753732750603,0.93071,3803.5,3803.2,4.136]
["bitfinex","ETHUSD",1753732750604,3.55990131,3803.5,3803.2,4.136]
["bitfinex","ETHUSD",1753732750770,0.93071,3803.5,3803.3,4.136]
["bitfinex","ETHUSD",1753732750970,0.4313,3803.4,3803.3,4.136]
["bitfinex","ETHUSD",1753732751275,1.0171,3803.4,3803.3,4.136]
["bitfinex","ETHUSD",1753732752414,2.62996861,3802.4,3801.6,6.318]
["bitfinex","ETHUSD",1753732752589,4.28109172,3802.3,3801.7,4.136]
["bitfinex","ETHUSD",1753732752817,4.2810997,3802.3,3801.5,0.4924]
["bitfinex","ETHUSD",1753732753029,0.7652,3802.0,3801.3,0.001]
["bitfinex","ETHUSD",1753732753444,0.9595,3801.9,3801.3,0.001]
["bitfinex","ETHUSD",1753732753743,2.630333,3801.8,3801.3,0.001]
["bitfinex","ETHUSD",1753732753952,3.589833,3801.8,3801.3,0.001]
["bitfinex","ETHUSD",1753732754129,0.9595,3801.7,3801.3,0.001]
["bitfinex","ETHUSD",1753732754337,3.39580977,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753732754652,0.7652,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753732755007,0.7652,3801.9,3801.3,0.4516]
["bitfinex","ETHUSD",1753732755446,0.9595,3801.8,3801.3,4.137]
["bitfinex","ETHUSD",1753732755744,0.9595,3801.7,3801.3,4.137]
["bitfinex","ETHUSD",1753732755948,2.802953,3801.6,3801.3,0.001]
["bitfinex","ETHUSD",1753732756155,1.13197,3801.6,3801.3,0.001]
["bitfinex","ETHUSD",1753732756336,2.63060977,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753732756537,3.42282532,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753732756848,4.38232532,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753732757047,5.07384137,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753732758043,2.63074818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753732758249,8.10896373,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753732758432,8.08194818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753732758749,3.39650196,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753732758979,7.87315216,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753732759147,8.83265216,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753732760161,8.83165216,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753732760377,8.83165216,3800.4,3800.2,0.001]
["bitfinex","ETHUSD",1753732760378,3.39664045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753732760532,3.423656,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753732760731,5.53217374,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753732761039,5.50515819,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753732761235,9.64115819,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753732762242,9.77235819,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753732762483,9.77235819,3800.2,3799.5,0.001]
["bitfinex","ETHUSD",1753732762484,2.63185598,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753732762788,13.85822779,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753732763085,13.85822779,3799.6,3799.1,0.04]
["bitfinex","ETHUSD",1753732763086,2.63213308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753732763435,3.72363308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753732763633,8.62583308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753732764756,4.48883308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753732765070,2.6316482,3799.9,3799.1,0.8927]
["bitfinex","ETHUSD",1753732765377,6.76953157,3800.1,3799.1,0.8927]
["bitfinex","ETHUSD",1753732765378,4.138,3800.1,3799.2,0.8927]
["bitfinex","ETHUSD",1753732765532,2.63177367,3799.8,3799.3,0.4506]
["bitfinex","ETHUSD",1753732765839,2.63177367,3799.8,3799.2,0.4421]
["bitfinex","ETHUSD",1753732765840,2.63164029,3800.0,3799.4,0.8927]
["bitfinex","ETHUSD",1753732766040,1.14901774,3800.2,3799.4,2.63197116]
["bitfinex","ETHUSD",1753732766265,2.63148045,3800.2,3799.5,0.8927]
["bitfinex","ETHUSD",1753732766432,4.138,3800.3,3799.6,0.4506]
["bitfinex","ETHUSD",1753732766627,2.63180809,3799.7,3799.3,0.4506]
["bitfinex","ETHUSD",1753732766953,2.63159616,3800.0,3799.3,0.4506]
["bitfinex","ETHUSD",1753732767462,4.137,3800.3,3799.4,0.4421]
["bitfinex","ETHUSD",1753732767671,0.04,3800.9,3800.0,0.8143]
["bitfinex","ETHUSD",1753732767831,0.04,3800.9,3800.1,0.91901509]
["bitfinex","ETHUSD",1753732768032,0.04,3800.9,3800.1,0.8927]
["bitfinex","ETHUSD",1753732768227,0.04,3800.9,3800.2,0.8927]
["bitfinex","ETHUSD",1753732768472,0.04,3800.9,3800.3,3.0]
["bitfinex","ETHUSD",1753732768635,0.04,3800.9,3800.4,2.63124772]
["bitfinex","ETHUSD",1753732768826,0.04,3800.9,3800.6,2.63114196]
["bitfinex","ETHUSD",1753732769031,0.04,3800.9,3800.6,4.138]
["bitfinex","ETHUSD",1753732769264,0.04,3800.9,3800.7,0.8927]
["bitfinex","ETHUSD",1753732769831,0.04,3800.9,3800.8,0.4506]
["bitfinex","ETHUSD",1753732770266,0.04,3800.9,3800.0,0.8143]
["bitfinex","ETHUSD",1753732770466,0.04,3800.9,3800.8,0.4506]
["bitfinex","ETHUSD",1753732771765,0.04,3800.9,3800.8,0.8927]
["bitfinex","ETHUSD",1753732771965,0.04,3800.9,3800.8,1.7092]
["bitfinex","ETHUSD",1753732772183,0.04,3800.9,3800.8,4.34022504]
["bitfinex","ETHUSD",1753732772381,0.04,3800.9,3800.8,7.34022504]
["bitfinex","ETHUSD",1753732773475,0.04,3800.9,3800.8,7.36662504]
["bitfinex","ETHUSD",1753732774000,0.04,3800.9,3800.8,8.91640191]
["bitfinex","ETHUSD",1753732774508,0.04,3801.9,3801.8,6.446833]
["bitfinex","ETHUSD",1753732774804,0.04,3801.9,3801.8,4.136]
["bitfinex","ETHUSD",1753732775165,0.04,3801.9,3801.8,4.5866]
["bitfinex","ETHUSD",1753732776206,0.04,3801.9,3801.8,5.0287]
["bitfinex","ETHUSD",1753732777404,0.04,3801.9,3801.8,10.659033]
["bitfinex","ETHUSD",1753732777564,0.04,3801.9,3801.8,11.56926151]
["bitfinex","ETHUSD",1753732778464,0.04,3801.9,3801.8,12.93576151]
["bitfinex","ETHUSD",1753732780100,0.042,3801.9,3801.8,12.93576151]
["bitfinex","ETHUSD",1753732780302,0.042,3801.9,3801.8,12.93476151]
["bitfinex","ETHUSD",1753732782184,0.042,3801.9,3801.8,12.38376151]
["bitfinex","ETHUSD",1753732782479,0.042,3801.9,3801.8,11.94166151]
["bitfinex","ETHUSD",1753732783115,0.042,3801.9,3801.8,12.95976151]
["bitfinex","ETHUSD",1753732785028,1e-08,3801.9,3801.8,18.04569751]
["bitfinex","ETHUSD",1753732785212,1e-08,3801.9,3801.8,12.95976151]
["bitfinex","ETHUSD",1753732785417,1e-08,3801.9,3801.8,19.09120751]
["bitfinex","ETHUSD",1753732787134,1e-08,3801.9,3801.8,14.95720751]
["bitfinex","ETHUSD",1753732787299,1e-08,3801.9,3801.8,19.66792751]
["bitfinex","ETHUSD",1753732787499,1e-08,3801.9,3801.8,18.20011551]
["bitfinex","ETHUSD",1753732787834,1e-08,3801.9,3801.8,16.22904151]
["bitfinex","ETHUSD",1753732788222,1e-08,3801.9,3801.8,12.09604151]
["bitfinex","ETHUSD",1753732788420,1e-08,3801.9,3801.8,7.67646151]
["bitfinex","ETHUSD",1753732788627,1e-08,3801.9,3801.8,12.35946151]
["bitfinex","ETHUSD",1753732788810,1e-08,3801.9,3801.8,12.82756151]
["bitfinex","ETHUSD",1753732789232,1e-08,3801.9,3801.8,8.35786151]
["bitfinex","ETHUSD",1753732789438,1e-08,3801.9,3801.8,11.85336151]
["bitfinex","ETHUSD",1753732789661,1e-08,3801.9,3801.8,12.40336151]
["bitfinex","ETHUSD",1753732790022,1e-08,3801.9,3801.8,12.87146151]
["bitfinex","ETHUSD",1753732790431,1e-08,3801.9,3801.8,8.73946151]
["bitfinex","ETHUSD",1753732790635,1e-08,3801.9,3801.8,12.40336151]
["bitfinex","ETHUSD",1753732791156,1e-08,3801.9,3801.8,8.27136151]
["bitfinex","ETHUSD",1753732791360,1e-08,3801.9,3801.8,12.40336151]
["bitfinex","ETHUSD",1753732793469,1e-08,3801.9,3801.8,7.80226151]
["bitfinex","ETHUSD",1753732793762,0.91780001,3801.9,3801.8,11.155233]
["bitfinex","ETHUSD",1753732793960,1e-08,3801.9,3801.8,11.155233]
["bitfinex","ETHUSD",1753732794124,1e-08,3801.9,3801.8,7.023233]
["bitfinex","ETHUSD",1753732794326,1e-08,3801.9,3801.8,2.656733]
["bitfinex","ETHUSD",1753732794327,0.91780001,3801.9,3801.8,2.656733]
["bitfinex","ETHUSD",1753732794531,0.91780001,3801.9,3801.8,6.788733]
["bitfinex","ETHUSD",1753732794755,0.91780001,3801.9,3801.8,9.788733]
["bitfinex","ETHUSD",1753732795058,1.09126001,3801.9,3801.8,9.788733]
["bitfinex","ETHUSD",1753732795260,1e-08,3801.9,3801.8,6.206733]
["bitfinex","ETHUSD",1753732795466,1e-08,3801.9,3801.8,7.1574]
["bitfinex","ETHUSD",1753732796267,1e-08,3801.9,3801.8,5.656733]
["bitfinex","ETHUSD",1753732796452,1e-08,3801.9,3801.8,9.787733]
["bitfinex","ETHUSD",1753732796635,1e-08,3801.9,3801.8,5.656733]
["bitfinex","ETHUSD",1753732796838,1e-08,3801.9,3801.8,9.787733]
["bitfinex","ETHUSD",1753732797271,1e-08,3801.9,3801.8,5.656733]
["bitfinex","ETHUSD",1753732797444,1e-08,3801.9,3801.8,9.787733]
["bitfinex","ETHUSD",1753732798333,0.91780001,3801.9,3801.8,9.918933]
["bitfinex","ETHUSD",1753732798877,0.42900001,3801.9,3801.8,9.918933]
["bitfinex","ETHUSD",1753732799071,0.42900001,3801.9,3801.8,5.787933]
["bitfinex","ETHUSD",1753732799274,1e-08,3801.9,3801.8,10.414433]
["bitfinex","ETHUSD",1753732799570,1e-08,3801.9,3801.8,13.07547075]
["bitfinex","ETHUSD",1753732799927,1e-08,3801.9,3801.8,18.82167875]
["bitfinex","ETHUSD",1753732800228,1e-08,3801.9,3801.8,13.07547075]
["bitfinex","ETHUSD",1753732800427,1e-08,3801.9,3801.8,32.14662875]
["bitfinex","ETHUSD",1753732800664,0.002,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1753732800864,0.002,3802.7,3802.6,10.56187962]
["bitfinex","ETHUSD",1753732801238,0.002,3802.7,3802.6,10.69307962]
["bitfinex","ETHUSD",1753732801440,0.002,3802.7,3802.6,12.23505921]
["bitfinex","ETHUSD",1753732801657,0.002,3802.7,3802.6,12.70315921]
["bitfinex","ETHUSD",1753732802696,0.002,3802.7,3802.6,12.78505921]
["bitfinex","ETHUSD",1753732803042,0.04,3802.9,3802.8,3.17964131]
["bitfinex","ETHUSD",1753732803381,0.04,3802.9,3802.8,10.33693772]
["bitfinex","ETHUSD",1753732803556,0.04,3802.9,3802.8,12.27401818]
["bitfinex","ETHUSD",1753732803757,0.002,3803.5,3803.4,3.17922648]
["bitfinex","ETHUSD",1753732803979,0.002,3803.5,3803.4,17.42932648]
["bitfinex","ETHUSD",1753732804281,0.002,3803.5,3803.4,18.05602648]
["bitfinex","ETHUSD",1753732804647,0.7633,3804.6,3803.4,18.05602648]
["bitfinex","ETHUSD",1753732804648,0.4888,3804.6,3803.8,5.62894999]
["bitfinex","ETHUSD",1753732804856,1e-08,3803.9,3803.8,11.28198774]
["bitfinex","ETHUSD",1753732805066,1e-08,3803.9,3803.8,13.04668774]
["bitfinex","ETHUSD",1753732805650,1e-08,3803.9,3803.8,8.91668774]
["bitfinex","ETHUSD",1753732805850,1e-08,3803.9,3803.8,8.31738774]
["bitfinex","ETHUSD",1753732806105,1e-08,3803.9,3803.8,19.34697974]
["bitfinex","ETHUSD",1753732806411,1e-08,3804.5,3804.4,6.97963538]
["bitfinex","ETHUSD",1753732806565,1e-08,3804.9,3804.8,3.17825904]
["bitfinex","ETHUSD",1753732806752,1e-08,3804.9,3804.8,10.33354163]
["bitfinex","ETHUSD",1753732806955,1e-08,3804.9,3804.8,11.27085904]
["bitfinex","ETHUSD",1753732807175,1e-08,3804.9,3804.8,12.07195904]
["bitfinex","ETHUSD",1753732807695,1e-08,3804.9,3804.8,18.86898304]
["bitfinex","ETHUSD",1753732808000,1e-08,3804.9,3804.8,17.94049892]
["bitfinex","ETHUSD",1753732808498,1e-08,3804.9,3804.8,13.81149892]
["bitfinex","ETHUSD",1753732808651,1e-08,3804.9,3804.8,17.94049892]
["bitfinex","ETHUSD",1753732808987,1e-08,3804.9,3804.8,12.48217192]
["bitfinex","ETHUSD",1753732809166,1e-08,3804.9,3804.8,32.21508392]
["bitfinex","ETHUSD",1753732809780,0.24447918,3806.6,3804.8,32.21508392]
["bitfinex","ETHUSD",1753732809781,1e-08,3806.6,3806.5,3.17708524]
["bitfinex","ETHUSD",1753732809952,0.044,3806.9,3806.7,6.17694722]
["bitfinex","ETHUSD",1753732810352,0.044,3806.9,3806.8,6.17687821]
["bitfinex","ETHUSD",1753732810587,0.3911198,3807.6,3807.3,6.17653323]
["bitfinex","ETHUSD",1753732810794,0.04,3807.9,3807.3,10.30453323]
["bitfinex","ETHUSD",1753732811000,0.04,3807.9,3807.3,6.17653323]
["bitfinex","ETHUSD",1753732811152,0.04,3807.9,3807.3,7.82625978]
["bitfinex","ETHUSD",1753732811153,1e-08,3807.4,3807.3,7.82625978]
["bitfinex","ETHUSD",1753732811353,1e-08,3807.4,3807.3,11.95425978]
["bitfinex","ETHUSD",1753732811592,1e-08,3807.4,3807.3,11.45875978]
["bitfinex","ETHUSD",1753732811997,1e-08,3807.4,3807.3,7.82625978]
["bitfinex","ETHUSD",1753732812165,1e-08,3807.4,3807.3,32.71907178]
["bitfinex","ETHUSD",1753732812492,0.9578,3808.9,3807.7,12.706681]
["bitfinex","ETHUSD",1753732812493,0.7633,3808.7,3807.7,12.706681]
["bitfinex","ETHUSD",1753732812793,1.1923,3807.7,3806.5,0.8011]
["bitfinex","ETHUSD",1753732813088,1.1923,3807.7,3805.9,2.62748532]
["bitfinex","ETHUSD",1753732813089,0.9273,3808.4,3807.4,0.8011]
["bitfinex","ETHUSD",1753732813252,0.24411779,3808.3,3807.7,0.55]
["bitfinex","ETHUSD",1753732813453,0.24411779,3808.3,3807.5,0.55]
["bitfinex","ETHUSD",1753732813712,0.24411779,3808.3,3807.7,0.55]
["bitfinex","ETHUSD",1753732813863,0.24411779,3808.3,3807.8,4.188]
["bitfinex","ETHUSD",1753732814064,0.9273,3808.2,3807.4,0.8011]
["bitfinex","ETHUSD",1753732814262,0.4544,3808.1,3807.4,0.8011]
["bitfinex","ETHUSD",1753732814468,0.4544,3808.1,3806.9,0.4923]
["bitfinex","ETHUSD",1753732814469,0.7633,3808.0,3807.2,2.62655835]
["bitfinex","ETHUSD",1753732814680,0.16906,3807.9,3807.3,6.81953152]
["bitfinex","ETHUSD",1753732814889,0.9273,3807.9,3807.3,4.193]
["bitfinex","ETHUSD",1753732815091,0.9273,3807.8,3807.0,2.62673035]
["bitfinex","ETHUSD",1753732815291,0.9273,3807.7,3807.1,4.193]
["bitfinex","ETHUSD",1753732815590,0.4544,3808.0,3807.2,0.55]
["bitfinex","ETHUSD",1753732815775,0.4729,3808.3,3807.9,2.62611938]
["bitfinex","ETHUSD",1753732815952,0.7633,3808.4,3808.0,4.193]
["bitfinex","ETHUSD",1753732816157,0.4729,3808.2,3808.0,4.193]
["bitfinex","ETHUSD",1753732816361,0.8945,3808.8,3808.2,0.1312]
["bitfinex","ETHUSD",1753732816563,0.35599486,3808.7,3808.3,4.192]
["bitfinex","ETHUSD",1753732816880,0.35599486,3808.7,3807.2,0.55]
["bitfinex","ETHUSD",1753732816881,0.9273,3808.6,3808.4,4.191]
["bitfinex","ETHUSD",1753732817092,0.1312,3808.4,3808.2,4.191]
["bitfinex","ETHUSD",1753732817258,0.9273,3808.3,3808.2,4.191]
["bitfinex","ETHUSD",1753732818056,0.9273,3808.3,3807.9,0.1312]
["bitfinex","ETHUSD",1753732818265,0.7633,3808.1,3806.5,0.8011]
["bitfinex","ETHUSD",1753732818456,0.7633,3808.1,3806.1,0.5323]
["bitfinex","ETHUSD",1753732818457,0.7633,3807.7,3806.9,0.1312]
["bitfinex","ETHUSD",1753732818657,0.1312,3807.4,3807.0,4.193]
["bitfinex","ETHUSD",1753732818962,0.9273,3807.3,3807.1,4.194]
["bitfinex","ETHUSD",1753732819217,0.1312,3807.4,3807.2,4.193]
["bitfinex","ETHUSD",1753732819456,0.48329061,3807.4,3807.2,4.193]
["bitfinex","ETHUSD",1753732819705,0.48329061,3807.4,3807.0,4.192]
["bitfinex","ETHUSD",1753732819880,0.9273,3807.3,3807.0,4.192]
["bitfinex","ETHUSD",1753732820080,0.9273,3807.3,3806.9,2.75798973]
["bitfinex","ETHUSD",1753732820257,0.9273,3807.2,3807.0,4.192]
["bitfinex","ETHUSD",1753732820466,5.77,3809.5,3806.1,0.04]
["bitfinex","ETHUSD",1753732820467,0.7633,3807.0,3806.1,0.04]
["bitfinex","ETHUSD",1753732820665,2.62698317,3806.7,3806.1,0.04]
["bitfinex","ETHUSD",1753732820872,1.42258079,3806.6,3806.2,4.191]
["bitfinex","ETHUSD",1753732821092,0.8945,3806.6,3806.1,0.04]
["bitfinex","ETHUSD",1753732821305,0.95431555,3806.5,3806.1,0.04]
["bitfinex","ETHUSD",1753732821516,0.1312,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753732822100,4.44909231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753732822294,4.44909231,3806.2,3806.1,0.28211292]
["bitfinex","ETHUSD",1753732822491,5.15671761,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753732824226,0.7633,3805.4,3805.1,0.04]
["bitfinex","ETHUSD",1753732824411,2.62794162,3805.3,3805.2,0.24232693]
["bitfinex","ETHUSD",1753732824585,4.34555717,3805.3,3805.2,0.24232693]
["bitfinex","ETHUSD",1753732824777,3.39128276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753732824976,4.37842986,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753732825304,5.30572986,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753732825465,5.27871431,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753732826718,9.59022478,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753732826868,9.59022478,3805.2,3804.1,0.04]
["bitfinex","ETHUSD",1753732826869,9.06948071,3805.2,3804.1,0.04]
["bitfinex","ETHUSD",1753732827210,3.39197357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753732827772,4.31927357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753732827988,1.6906,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753732828432,0.9273,3804.8,3804.1,0.04]
["bitfinex","ETHUSD",1753732828624,1.7424,3804.8,3804.1,0.04]
["bitfinex","ETHUSD",1753732829236,2.44226869,3804.8,3804.1,0.04]
["bitfinex","ETHUSD",1753732829610,2.44226869,3804.8,3804.1,2.66872672]
["bitfinex","ETHUSD",1753732830014,2.44226869,3804.8,3804.1,0.04]
["bitfinex","ETHUSD",1753732830390,0.48597959,3804.7,3804.1,0.04]
["bitfinex","ETHUSD",1753732830591,0.2430237,3804.6,3804.1,0.04]
["bitfinex","ETHUSD",1753732830821,0.2430237,3804.5,3804.1,2.66873858]
["bitfinex","ETHUSD",1753732831124,0.2430237,3804.4,3804.1,0.04]
["bitfinex","ETHUSD",1753732831327,0.2430237,3804.3,3804.1,4.229]
["bitfinex","ETHUSD",1753732831529,0.2430237,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753732831709,1.1703237,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753732832106,0.2430237,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753732836243,1.9854237,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753732836441,2.31516607,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753732836645,4.01653964,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753732836849,1.25666607,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753732837031,0.2430237,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753732837213,0.2430237,3804.2,3804.1,3.16104267]
["bitfinex","ETHUSD",1753732837414,0.2430237,3804.4,3804.1,1.0032]
["bitfinex","ETHUSD",1753732837655,0.8151,3805.8,3804.3,0.7981]
["bitfinex","ETHUSD",1753732837855,0.1312,3805.4,3804.4,0.98948535]
["bitfinex","ETHUSD",1753732838149,0.24332977,3805.3,3804.9,2.75933269]
["bitfinex","ETHUSD",1753732838346,0.24332977,3805.2,3804.9,3.25163269]
["bitfinex","ETHUSD",1753732838549,0.24332977,3805.1,3804.9,3.25163269]
["bitfinex","ETHUSD",1753732838730,1.17062977,3805.0,3804.6,4.19]
["bitfinex","ETHUSD",1753732838927,3.44340699,3804.8,3804.3,0.0385]
["bitfinex","ETHUSD",1753732839274,0.72422216,3804.7,3804.3,0.0385]
["bitfinex","ETHUSD",1753732839414,4.2798665,3804.7,3804.3,0.0385]
["bitfinex","ETHUSD",1753732839614,3.3525665,3804.7,3804.3,0.0385]
["bitfinex","ETHUSD",1753732839829,0.9273,3804.6,3804.3,0.0385]
["bitfinex","ETHUSD",1753732840355,3.55573735,3804.6,3804.3,0.0385]
["bitfinex","ETHUSD",1753732840552,0.4544,3804.5,3804.3,0.0385]
["bitfinex","ETHUSD",1753732840857,2.62853538,3804.4,3804.3,0.0385]
["bitfinex","ETHUSD",1753732841151,0.9273,3804.5,3804.3,0.0385]
["bitfinex","ETHUSD",1753732841738,0.9273,3804.4,3804.3,0.0385]
["bitfinex","ETHUSD",1753732841955,3.55583538,3804.4,3804.3,0.0385]
["bitfinex","ETHUSD",1753732842453,3.58285093,3804.4,3804.3,0.0939]
["bitfinex","ETHUSD",1753732842753,4.37093538,3804.4,3804.3,0.0939]
["bitfinex","ETHUSD",1753732843657,4.37093538,3804.4,3804.3,0.1205]
["bitfinex","ETHUSD",1753732843866,5.81457686,3804.4,3804.3,0.1205]
["bitfinex","ETHUSD",1753732845723,5.81457686,3804.4,3804.3,0.1215]
["bitfinex","ETHUSD",1753732849049,5.94577686,3804.4,3804.3,0.1215]
["bitfinex","ETHUSD",1753732849673,5.01847686,3804.4,3804.3,0.1215]
["bitfinex","ETHUSD",1753732849841,9.19447686,3804.4,3804.3,0.1215]
["bitfinex","ETHUSD",1753732850355,10.10467686,3804.4,3804.3,0.1215]
["bitfinex","ETHUSD",1753732850530,10.34907484,3804.4,3804.3,0.1215]
["bitfinex","ETHUSD",1753732852038,10.59405669,3804.4,3804.3,0.1215]
["bitfinex","ETHUSD",1753732852238,9.68385669,3804.4,3804.3,0.1215]
["bitfinex","ETHUSD",1753732852435,1.19069798,3804.4,3804.3,0.1215]
["bitfinex","ETHUSD",1753732852645,0.1312,3804.4,3804.3,0.5842]
["bitfinex","ETHUSD",1753732852864,0.1312,3804.4,3804.3,1.0219]
["bitfinex","ETHUSD",1753732853369,0.2450025,3804.6,3804.5,2.62846628]
["bitfinex","ETHUSD",1753732853670,0.1312,3805.2,3804.5,1.0316]
["bitfinex","ETHUSD",1753732853965,0.2450025,3805.1,3804.6,0.9004]
["bitfinex","ETHUSD",1753732854169,0.2450025,3805.0,3804.7,0.9004]
["bitfinex","ETHUSD",1753732854354,0.2450025,3804.9,3804.8,0.9004]
["bitfinex","ETHUSD",1753732855867,0.2450025,3804.9,3804.7,0.1312]
["bitfinex","ETHUSD",1753732856046,0.2450025,3804.8,3804.7,0.1312]
["bitfinex","ETHUSD",1753732856249,0.2450025,3804.8,3804.5,4.168]
["bitfinex","ETHUSD",1753732856549,0.2450025,3804.7,3804.6,0.4627]
["bitfinex","ETHUSD",1753732858338,0.2450025,3804.7,3804.4,4.166]
["bitfinex","ETHUSD",1753732858539,0.2450025,3804.6,3804.3,0.001]
["bitfinex","ETHUSD",1753732858770,0.1312,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1753732858947,0.37739018,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1753732859282,0.1312,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1753732859664,0.37739018,3804.4,3804.3,0.4637]
["bitfinex","ETHUSD",1753732859869,0.1312,3804.4,3804.3,0.4637]
["bitfinex","ETHUSD",1753732860074,3.00592556,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1753732860988,4.34836262,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1753732861171,12.11606262,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1753732862740,16.28106262,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1753732862936,2.62867357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753732863194,2.62867357,3804.2,3803.5,0.001]
["bitfinex","ETHUSD",1753732863195,2.62908823,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753732863354,3.40107532,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753732863680,4.31127532,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753732866454,3.39706474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753732866673,14.83008261,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753732866882,15.71329846,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753732867051,18.11172034,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753732867256,18.11165339,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753732867786,17.20145339,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753732867985,16.95548662,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753732868288,12.79548662,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753732869374,13.70568662,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753732870989,13.83688662,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753732873904,9.76056474,3803.2,3803.1,0.4994]
["bitfinex","ETHUSD",1753732874388,14.85366474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753732874569,16.60195536,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753732874763,17.36965536,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753732875486,13.21565536,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753732875691,17.36865536,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753732877061,17.36865536,3803.2,3803.1,0.0666]
["bitfinex","ETHUSD",1753732877256,20.36865536,3803.2,3803.1,0.0666]
["bitfinex","ETHUSD",1753732878206,20.36865536,3803.2,3803.1,0.1051]
["bitfinex","ETHUSD",1753732878864,20.91865536,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753732879073,50.91865536,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753732880166,50.91865536,3803.2,3802.6,0.001]
["bitfinex","ETHUSD",1753732880167,3.17971046,3802.7,3802.6,1e-08]
["bitfinex","ETHUSD",1753732880500,7.54441046,3802.7,3802.6,1e-08]
["bitfinex","ETHUSD",1753732880857,8.67646742,3802.7,3802.6,1e-08]
["bitfinex","ETHUSD",1753732881493,10.55241046,3802.7,3802.6,1e-08]
["bitfinex","ETHUSD",1753732883103,11.49151046,3802.7,3802.6,1e-08]
["bitfinex","ETHUSD",1753732883275,43.17969461,3802.7,3802.6,1e-08]
["bitfinex","ETHUSD",1753732883664,43.17969461,3802.7,3802.5,0.001]
["bitfinex","ETHUSD",1753732883665,6.94747962,3802.6,3802.5,1e-08]
["bitfinex","ETHUSD",1753732883978,38.14564503,3802.6,3802.5,1e-08]
["bitfinex","ETHUSD",1753732884179,42.49664503,3802.6,3802.5,1e-08]
["bitfinex","ETHUSD",1753732884381,38.14564503,3802.6,3802.5,1e-08]
["bitfinex","ETHUSD",1753732884585,40.04717846,3802.6,3802.5,1e-08]
["bitfinex","ETHUSD",1753732885900,47.04717846,3802.6,3802.5,1e-08]
["bitfinex","ETHUSD",1753732888870,6.39775628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753732889087,17.67695628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753732889323,18.61605628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753732889523,20.3643469,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753732890606,20.9143469,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753732890824,50.9143469,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753732890986,2.63047138,3801.6,3801.1,0.041]
["bitfinex","ETHUSD",1753732891177,2.63074818,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753732891373,2.76194818,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753732891684,0.1312,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753732891879,0.1312,3801.2,3801.1,0.9435]
["bitfinex","ETHUSD",1753732892593,0.1312,3801.3,3801.1,0.9435]
["bitfinex","ETHUSD",1753732892795,0.1312,3801.5,3801.2,0.9025]
["bitfinex","ETHUSD",1753732893004,0.1312,3801.5,3801.2,0.8046]
["bitfinex","ETHUSD",1753732893192,0.1312,3801.5,3801.3,0.9025]
["bitfinex","ETHUSD",1753732893597,3.0,3802.3,3801.4,0.9025]
["bitfinex","ETHUSD",1753732893804,0.1312,3801.9,3801.5,1.7071]
["bitfinex","ETHUSD",1753732894121,0.1312,3801.9,3801.6,0.9025]
["bitfinex","ETHUSD",1753732894483,0.1312,3801.9,3801.5,3.43508578]
["bitfinex","ETHUSD",1753732894684,0.1312,3801.9,3801.7,0.9025]
["bitfinex","ETHUSD",1753732895219,0.1312,3801.9,3801.8,0.9025]
["bitfinex","ETHUSD",1753732896524,2.76146381,3801.9,3801.5,0.8046]
["bitfinex","ETHUSD",1753732896710,0.1312,3801.6,3801.5,0.4594]
["bitfinex","ETHUSD",1753732897018,2.76167138,3801.6,3801.5,0.4594]
["bitfinex","ETHUSD",1753732897423,0.1312,3801.6,3801.5,0.4594]
["bitfinex","ETHUSD",1753732897631,0.1312,3801.6,3801.5,0.9025]
["bitfinex","ETHUSD",1753732900342,7.0,3802.4,3801.5,0.9025]
["bitfinex","ETHUSD",1753732900627,0.1312,3801.9,3801.6,1.7071]
["bitfinex","ETHUSD",1753732900835,0.1312,3801.9,3801.6,0.8046]
["bitfinex","ETHUSD",1753732901020,0.1312,3801.9,3801.7,0.9025]
["bitfinex","ETHUSD",1753732901412,0.1312,3801.9,3801.8,0.9025]
["bitfinex","ETHUSD",1753732905567,3.0,3803.1,3802.0,2.63015228]
["bitfinex","ETHUSD",1753732905721,0.1312,3802.5,3802.2,2.63004112]
["bitfinex","ETHUSD",1753732905924,0.26294883,3803.1,3802.3,4.40468082]
["bitfinex","ETHUSD",1753732906122,0.1312,3802.7,3802.4,0.9701]
["bitfinex","ETHUSD",1753732906446,0.1312,3802.7,3802.5,5.1111]
["bitfinex","ETHUSD",1753732906947,0.1312,3802.7,3802.6,0.4986]
["bitfinex","ETHUSD",1753732907135,0.1312,3802.7,3802.6,0.9701]
["bitfinex","ETHUSD",1753732908312,2.62955498,3803.0,3802.5,4.141]
["bitfinex","ETHUSD",1753732908514,0.59883823,3802.9,3802.5,4.141]
["bitfinex","ETHUSD",1753732908714,0.59883823,3802.9,3802.5,4.6396]
["bitfinex","ETHUSD",1753732909124,0.59883823,3802.9,3802.6,0.4986]
["bitfinex","ETHUSD",1753732910715,0.59883823,3802.9,3802.5,4.141]
["bitfinex","ETHUSD",1753732911132,0.59883823,3802.9,3802.5,4.6396]
["bitfinex","ETHUSD",1753732911627,0.59883823,3802.9,3802.2,0.4715]
["bitfinex","ETHUSD",1753732911628,2.62993271,3802.4,3802.2,4.141]
["bitfinex","ETHUSD",1753732911940,3.09628758,3802.6,3802.2,4.141]
["bitfinex","ETHUSD",1753732912148,2.62994539,3802.4,3802.2,4.141]
["bitfinex","ETHUSD",1753732912438,0.8997,3802.5,3802.2,4.141]
["bitfinex","ETHUSD",1753732912743,0.002,3802.7,3802.2,4.6396]
["bitfinex","ETHUSD",1753732912938,2.62985981,3802.5,3802.2,4.6396]
["bitfinex","ETHUSD",1753732913545,3.3428215,3802.6,3802.2,4.6396]
["bitfinex","ETHUSD",1753732913712,2.62986426,3802.5,3802.3,4.14]
["bitfinex","ETHUSD",1753732913913,3.34285415,3802.6,3802.3,4.14]
["bitfinex","ETHUSD",1753732914109,2.62991794,3802.4,3801.9,0.9701]
["bitfinex","ETHUSD",1753732914315,2.62991794,3802.4,3802.0,4.14]
["bitfinex","ETHUSD",1753732914316,2.63011414,3802.2,3802.0,4.14]
["bitfinex","ETHUSD",1753732914553,2.63012545,3802.1,3802.0,4.14]
["bitfinex","ETHUSD",1753732914752,2.8755457,3802.1,3802.0,4.14]
["bitfinex","ETHUSD",1753732915312,0.24542025,3802.1,3802.0,4.14]
["bitfinex","ETHUSD",1753732916013,0.24542025,3802.1,3802.0,4.6386]
["bitfinex","ETHUSD",1753732917748,2.8755457,3802.1,3802.0,4.14]
["bitfinex","ETHUSD",1753732917953,2.63024492,3802.0,3801.8,0.0554]
["bitfinex","ETHUSD",1753732918109,0.24542025,3801.9,3801.8,0.0554]
["bitfinex","ETHUSD",1753732918314,0.24542025,3801.9,3801.8,4.1954]
["bitfinex","ETHUSD",1753732918315,0.37662025,3801.9,3801.8,4.1954]
["bitfinex","ETHUSD",1753732918752,3.00688406,3801.9,3801.8,4.1954]
["bitfinex","ETHUSD",1753732919246,0.37662025,3801.9,3801.8,4.1954]
["bitfinex","ETHUSD",1753732919447,3.00688406,3801.9,3801.8,4.1954]
["bitfinex","ETHUSD",1753732919652,3.72319386,3801.9,3801.8,4.1954]
["bitfinex","ETHUSD",1753732920025,3.72319386,3801.9,3801.8,0.0554]
["bitfinex","ETHUSD",1753732920257,1.09293005,3801.9,3801.8,4.1954]
["bitfinex","ETHUSD",1753732920560,0.24542025,3801.9,3801.8,8.745733]
["bitfinex","ETHUSD",1753732920718,0.24542025,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1753732920911,0.24542025,3802.4,3802.3,4.9587]
["bitfinex","ETHUSD",1753732921540,0.24542025,3802.4,3802.3,8.55878711]
["bitfinex","ETHUSD",1753732921745,0.24542025,3802.4,3802.3,5.9288]
["bitfinex","ETHUSD",1753732921946,0.24542025,3802.4,3802.3,8.55878711]
["bitfinex","ETHUSD",1753732922150,0.24542025,3802.4,3802.3,5.9288]
["bitfinex","ETHUSD",1753732922330,0.1332,3802.7,3802.3,5.9288]
["bitfinex","ETHUSD",1753732922534,0.24560211,3802.6,3802.4,0.9701]
["bitfinex","ETHUSD",1753732922753,0.24560211,3802.5,3802.3,4.9587]
["bitfinex","ETHUSD",1753732922955,0.24560211,3802.4,3802.3,4.9587]
["bitfinex","ETHUSD",1753732923459,0.24560211,3802.4,3802.3,5.9288]
["bitfinex","ETHUSD",1753732923977,0.24560211,3802.4,3802.3,1.7888]
["bitfinex","ETHUSD",1753732924178,0.24560211,3802.6,3802.3,5.9288]
["bitfinex","ETHUSD",1753732924462,0.24560211,3802.5,3802.4,0.9701]
["bitfinex","ETHUSD",1753732924615,0.24560211,3802.5,3802.4,0.4986]
["bitfinex","ETHUSD",1753732924812,0.24560211,3802.6,3802.4,0.4986]
["bitfinex","ETHUSD",1753732925040,0.24560211,3802.6,3802.5,0.4986]
["bitfinex","ETHUSD",1753732925254,0.24597772,3802.6,3802.5,0.4986]
["bitfinex","ETHUSD",1753732926930,0.24597772,3802.6,3802.1,0.1312]
["bitfinex","ETHUSD",1753732927254,0.24597772,3802.6,3802.2,4.139]
["bitfinex","ETHUSD",1753732927255,0.1312,3802.3,3802.2,4.139]
["bitfinex","ETHUSD",1753732927458,0.1312,3802.3,3801.8,0.1312]
["bitfinex","ETHUSD",1753732927660,0.24597772,3802.2,3801.9,4.139]
["bitfinex","ETHUSD",1753732927975,0.1312,3802.1,3802.0,0.4986]
["bitfinex","ETHUSD",1753732929015,0.1312,3802.1,3802.0,4.6376]
["bitfinex","ETHUSD",1753732930430,0.24597772,3802.4,3802.1,2.63012545]
["bitfinex","ETHUSD",1753732930659,0.245876,3802.6,3802.3,0.1312]
["bitfinex","ETHUSD",1753732930969,0.245876,3802.5,3802.4,5.1091]
["bitfinex","ETHUSD",1753732931174,0.245876,3802.6,3802.4,5.1091]
["bitfinex","ETHUSD",1753732931470,0.002,3802.7,3802.4,7.58761704]
["bitfinex","ETHUSD",1753732931471,0.245876,3802.5,3802.4,7.58761704]
["bitfinex","ETHUSD",1753732931671,0.245876,3802.6,3802.4,7.58761704]
["bitfinex","ETHUSD",1753732932080,0.245876,3802.6,3802.5,0.9701]
["bitfinex","ETHUSD",1753732932234,0.247876,3802.7,3802.5,0.9701]
["bitfinex","ETHUSD",1753732932428,0.247876,3802.7,3802.6,0.4986]
["bitfinex","ETHUSD",1753732932740,0.247876,3802.7,3802.6,0.9701]
["bitfinex","ETHUSD",1753732933068,0.002,3802.7,3802.6,0.9701]
["bitfinex","ETHUSD",1753732933769,0.247876,3802.7,3802.6,0.9701]
["bitfinex","ETHUSD",1753732933972,0.002,3802.7,3802.6,0.9701]
["bitfinex","ETHUSD",1753732934336,0.247876,3802.7,3802.6,0.9701]
["bitfinex","ETHUSD",1753732934547,0.002,3802.7,3802.6,0.9701]
["bitfinex","ETHUSD",1753732935483,0.002,3802.7,3802.6,4.4918733]
["bitfinex","ETHUSD",1753732935655,0.002,3802.7,3802.6,8.83427551]
["bitfinex","ETHUSD",1753732935976,0.245876,3803.3,3803.2,3.44806474]
["bitfinex","ETHUSD",1753732936154,0.245876,3803.4,3803.2,1.81189364]
["bitfinex","ETHUSD",1753732936359,0.245876,3803.3,3803.2,1.7856]
["bitfinex","ETHUSD",1753732936568,0.245876,3803.3,3803.2,5.9236]
["bitfinex","ETHUSD",1753732937147,0.002,3803.5,3803.2,5.9236]
["bitfinex","ETHUSD",1753732938002,0.8876,3803.4,3803.3,4.138]
["bitfinex","ETHUSD",1753732938289,1.23947402,3803.4,3803.3,4.138]
["bitfinex","ETHUSD",1753732939080,3.38076474,3803.2,3803.1,4.137]
["bitfinex","ETHUSD",1753732939257,3.38076474,3803.2,3803.0,4.137]
["bitfinex","ETHUSD",1753732939580,1.182,3803.2,3802.9,4.137]
["bitfinex","ETHUSD",1753732939775,1.57268837,3803.2,3802.9,4.137]
["bitfinex","ETHUSD",1753732940347,2.02968837,3803.2,3802.9,4.137]
["bitfinex","ETHUSD",1753732940782,2.02968837,3803.2,3802.4,0.4971]
["bitfinex","ETHUSD",1753732940986,2.02968837,3803.2,3802.5,4.137]
["bitfinex","ETHUSD",1753732941798,1.14208837,3803.2,3802.5,4.6341]
["bitfinex","ETHUSD",1753732942091,0.19509624,3803.1,3802.5,4.6341]
["bitfinex","ETHUSD",1753732942297,2.8245585,3803.1,3802.5,4.6341]
["bitfinex","ETHUSD",1753732942591,0.19509624,3803.1,3802.5,4.6341]
["bitfinex","ETHUSD",1753732942947,0.19509624,3803.1,3802.5,0.4971]
["bitfinex","ETHUSD",1753732943251,0.19509624,3803.1,3802.6,4.137]
["bitfinex","ETHUSD",1753732943552,0.48541513,3803.0,3802.6,4.137]
["bitfinex","ETHUSD",1753732943768,0.48541513,3803.0,3802.5,0.4971]
["bitfinex","ETHUSD",1753732943958,4.00251815,3803.0,3802.6,4.137]
["bitfinex","ETHUSD",1753732944144,1.37301513,3803.0,3802.6,4.137]
["bitfinex","ETHUSD",1753732945195,4.00252833,3803.0,3802.6,4.137]
["bitfinex","ETHUSD",1753732945395,1.37301513,3803.0,3802.6,4.137]
["bitfinex","ETHUSD",1753732945597,0.1312,3802.8,3802.6,4.137]
["bitfinex","ETHUSD",1753732946309,0.7514,3802.6,3802.3,4.137]
["bitfinex","ETHUSD",1753732946598,1.0188,3802.5,3802.3,4.137]
["bitfinex","ETHUSD",1753732947097,0.5882,3802.5,3802.3,4.137]
["bitfinex","ETHUSD",1753732947794,0.1312,3802.5,3802.3,4.137]
["bitfinex","ETHUSD",1753732948003,2.76105888,3802.5,3802.3,4.137]
["bitfinex","ETHUSD",1753732948687,2.62991794,3802.4,3802.3,4.137]
["bitfinex","ETHUSD",1753732949497,3.35253038,3802.4,3802.3,4.137]
["bitfinex","ETHUSD",1753732949699,2.62998711,3802.3,3802.2,4.136]
["bitfinex","ETHUSD",1753732949898,3.35254149,3802.4,3802.2,4.136]
["bitfinex","ETHUSD",1753732950105,0.1312,3802.3,3802.2,4.136]
["bitfinex","ETHUSD",1753732950291,2.76118711,3802.3,3802.2,4.136]
["bitfinex","ETHUSD",1753732950493,0.1312,3802.3,3802.2,4.136]
["bitfinex","ETHUSD",1753732950804,2.76118711,3802.3,3802.2,4.136]
["bitfinex","ETHUSD",1753732950987,0.1312,3802.3,3802.2,4.136]
["bitfinex","ETHUSD",1753732951508,2.63016845,3802.1,3801.8,0.4971]
["bitfinex","ETHUSD",1753732951670,3.08716845,3802.1,3801.9,4.136]
["bitfinex","ETHUSD",1753732951995,0.1312,3802.0,3801.7,4.136]
["bitfinex","ETHUSD",1753732952206,2.63031476,3801.9,3801.8,4.136]
["bitfinex","ETHUSD",1753732952374,2.63026381,3801.9,3801.8,4.136]
["bitfinex","ETHUSD",1753732952581,2.76146381,3801.9,3801.5,0.001]
["bitfinex","ETHUSD",1753732952802,0.1312,3801.7,3801.6,4.136]
["bitfinex","ETHUSD",1753732953805,0.1312,3801.7,3801.5,0.001]
["bitfinex","ETHUSD",1753732954161,0.1312,3801.7,3801.6,4.6331]
["bitfinex","ETHUSD",1753732954990,3.25656123,3802.7,3801.6,5.87735354]
["bitfinex","ETHUSD",1753732955189,0.1312,3802.2,3801.7,1.0981]
["bitfinex","ETHUSD",1753732955506,0.8108,3803.1,3802.2,0.0554]
["bitfinex","ETHUSD",1753732955803,0.1312,3802.7,3802.3,5.1029]
["bitfinex","ETHUSD",1753732956123,0.24547305,3803.1,3802.6,0.8262]
["bitfinex","ETHUSD",1753732956263,0.1312,3803.3,3802.7,4.34423702]
["bitfinex","ETHUSD",1753732956468,0.24547305,3803.3,3803.0,2.62945358]
["bitfinex","ETHUSD",1753732956668,0.37667305,3803.4,3803.1,4.136]
["bitfinex","ETHUSD",1753732956893,0.24547305,3803.3,3803.2,0.9669]
["bitfinex","ETHUSD",1753732957076,0.24547305,3803.3,3803.2,3.59626474]
["bitfinex","ETHUSD",1753732957275,0.24547305,3803.3,3803.2,0.9669]
["bitfinex","ETHUSD",1753732957488,0.24547305,3803.4,3803.3,3.42119561]
["bitfinex","ETHUSD",1753732957700,0.24547305,3803.4,3803.3,8.55038856]
["bitfinex","ETHUSD",1753732957878,0.24547305,3803.4,3803.3,8.52409561]
["bitfinex","ETHUSD",1753732958776,0.002,3803.5,3803.4,2.62922648]
["bitfinex","ETHUSD",1753732958984,0.002,3803.5,3803.4,3.59612648]
["bitfinex","ETHUSD",1753732959190,0.002,3803.5,3803.4,3.72732648]
["bitfinex","ETHUSD",1753732959601,0.002,3803.5,3803.4,4.61072155]
["bitfinex","ETHUSD",1753732960280,0.002,3803.5,3803.4,1.98149507]
["bitfinex","ETHUSD",1753732960477,0.002,3803.5,3803.4,4.61072155]
["bitfinex","ETHUSD",1753732961309,0.002,3803.5,3803.4,8.74572155]
["bitfinex","ETHUSD",1753732962103,0.002,3803.5,3803.4,2.76042648]
["bitfinex","ETHUSD",1753732962303,0.002,3803.5,3803.4,0.6283]
["bitfinex","ETHUSD",1753732962831,0.002,3803.5,3803.4,4.7623]
["bitfinex","ETHUSD",1753732963024,0.002,3803.5,3803.4,7.86132648]
["bitfinex","ETHUSD",1753732965629,0.002,3803.5,3803.4,12.20322648]
["bitfinex","ETHUSD",1753732965815,0.002,3803.5,3803.4,13.68648476]
["bitfinex","ETHUSD",1753732969427,1e-08,3803.5,3803.4,13.68648476]
["bitfinex","ETHUSD",1753732969834,1e-08,3803.5,3803.4,13.68448476]
["bitfinex","ETHUSD",1753732970810,1e-08,3803.5,3803.4,13.73988476]
["bitfinex","ETHUSD",1753732973156,1e-08,3803.5,3803.4,8.64098476]
["bitfinex","ETHUSD",1753732973312,1e-08,3803.5,3803.4,0.1866]
["bitfinex","ETHUSD",1753732973632,0.91680001,3803.5,3803.4,4.3176]
["bitfinex","ETHUSD",1753732973836,0.91680001,3803.5,3803.4,0.1866]
["bitfinex","ETHUSD",1753732974011,1.72390001,3803.5,3803.4,0.0554]
["bitfinex","ETHUSD",1753732974216,1.72390001,3803.5,3803.4,4.1864]
["bitfinex","ETHUSD",1753732974416,1.90941001,3803.5,3803.4,4.1864]
["bitfinex","ETHUSD",1753732975016,1.90941001,3803.5,3803.4,0.0554]
["bitfinex","ETHUSD",1753732975221,1.90941001,3803.5,3803.4,4.1864]
["bitfinex","ETHUSD",1753732976944,1.93642556,3803.5,3803.4,0.0554]
["bitfinex","ETHUSD",1753732977255,4.53856736,3803.5,3803.4,4.1864]
["bitfinex","ETHUSD",1753732977945,0.80710001,3803.5,3803.4,4.1864]
["bitfinex","ETHUSD",1753732978145,1e-08,3803.5,3803.4,4.1864]
["bitfinex","ETHUSD",1753732978352,1e-08,3803.5,3803.4,8.31012648]
["bitfinex","ETHUSD",1753732979077,1e-08,3803.5,3803.4,12.10202648]
["bitfinex","ETHUSD",1753732980326,1e-08,3803.5,3803.4,7.97102648]
["bitfinex","ETHUSD",1753732980644,1e-08,3803.5,3803.4,18.68335]
["bitfinex","ETHUSD",1753732980971,0.002,3804.1,3804.0,3.17881177]
["bitfinex","ETHUSD",1753732980972,1e-08,3804.1,3804.0,3.17881177]
["bitfinex","ETHUSD",1753732981126,1e-08,3804.1,3804.0,11.10071177]
["bitfinex","ETHUSD",1753732981328,1e-08,3804.1,3804.0,12.04521177]
["bitfinex","ETHUSD",1753732981725,1e-08,3804.1,3804.0,7.91521177]
["bitfinex","ETHUSD",1753732981927,1e-08,3804.1,3804.0,13.09962256]
["bitfinex","ETHUSD",1753732983069,1e-08,3804.1,3804.0,12.64752256]
["bitfinex","ETHUSD",1753732983240,1e-08,3804.1,3804.0,11.60512256]
["bitfinex","ETHUSD",1753732983657,1e-08,3804.1,3804.0,12.54962256]
["bitfinex","ETHUSD",1753732983858,1e-08,3804.1,3804.0,13.09962256]
["bitfinex","ETHUSD",1753732984429,1e-08,3804.1,3804.0,12.15412256]
["bitfinex","ETHUSD",1753732984658,1e-08,3804.1,3804.0,7.129]
["bitfinex","ETHUSD",1753732985871,1e-08,3804.1,3804.0,3.0]
["bitfinex","ETHUSD",1753732986087,0.91680001,3804.1,3804.0,7.129]
["bitfinex","ETHUSD",1753732986281,1.16164654,3804.1,3804.0,7.129]
["bitfinex","ETHUSD",1753732986578,0.91680001,3804.1,3804.0,7.129]
["bitfinex","ETHUSD",1753732987292,1.08959001,3804.1,3802.8,1.2843]
["bitfinex","ETHUSD",1753732987489,2.62883675,3804.0,3803.0,2.62945047]
["bitfinex","ETHUSD",1753732987663,0.9168,3803.9,3803.1,4.129]
["bitfinex","ETHUSD",1753732987864,0.4717,3803.8,3803.1,4.129]
["bitfinex","ETHUSD",1753732988062,0.4717,3803.8,3803.2,4.129]
["bitfinex","ETHUSD",1753732988258,0.4717,3803.8,3803.2,6.75834525]
["bitfinex","ETHUSD",1753732988492,0.4717,3803.8,3803.3,6.75827942]
["bitfinex","ETHUSD",1753732988796,1e-08,3804.1,3803.4,4.64769226]
["bitfinex","ETHUSD",1753732989093,1e-08,3804.1,3803.6,2.6290265]
["bitfinex","ETHUSD",1753732989272,1e-08,3804.1,3803.7,6.7570032]
["bitfinex","ETHUSD",1753732989676,1e-08,3804.1,3803.7,4.128]
["bitfinex","ETHUSD",1753732989906,0.9168,3804.0,3803.7,4.128]
["bitfinex","ETHUSD",1753732990921,0.9168,3803.9,3803.4,0.0554]
["bitfinex","ETHUSD",1753732991211,1e-08,3804.1,3803.5,4.129]
["bitfinex","ETHUSD",1753732991212,0.9168,3803.8,3803.5,4.129]
["bitfinex","ETHUSD",1753732991400,0.1312,3804.0,3803.5,4.6214]
["bitfinex","ETHUSD",1753732991600,1e-08,3804.1,3803.6,3.14777911]
["bitfinex","ETHUSD",1753732991774,1e-08,3804.1,3803.8,2.6288875]
["bitfinex","ETHUSD",1753732991980,1e-08,3804.1,3803.9,4.128]
["bitfinex","ETHUSD",1753732992213,1e-08,3804.1,3803.9,6.7831619]
["bitfinex","ETHUSD",1753732992374,1e-08,3804.1,3803.9,4.2592]
["bitfinex","ETHUSD",1753732992823,0.91680001,3804.1,3803.9,4.2592]
["bitfinex","ETHUSD",1753732993001,1e-08,3804.1,3803.9,4.2592]
["bitfinex","ETHUSD",1753732994281,0.8978,3804.0,3803.4,0.0554]
["bitfinex","ETHUSD",1753732994480,1.029,3804.0,3803.5,4.2592]
["bitfinex","ETHUSD",1753732994705,0.1312,3804.0,3803.5,6.88834735]
["bitfinex","ETHUSD",1753732994908,0.8978,3803.9,3803.5,4.2592]
["bitfinex","ETHUSD",1753732995222,0.8978,3803.9,3803.5,2.76035266]
["bitfinex","ETHUSD",1753732995519,1e-08,3804.1,3803.6,5.10109088]
["bitfinex","ETHUSD",1753732995713,1e-08,3804.1,3804.0,2.62881177]
["bitfinex","ETHUSD",1753732995879,1e-08,3804.1,3804.0,6.75681177]
["bitfinex","ETHUSD",1753732996081,1e-08,3804.1,3804.0,4.2592]
["bitfinex","ETHUSD",1753732996281,1e-08,3804.1,3804.0,6.88801177]
["bitfinex","ETHUSD",1753732996586,1e-08,3804.1,3804.0,4.2592]
["bitfinex","ETHUSD",1753732997118,1e-08,3804.1,3804.0,6.88801177]
["bitfinex","ETHUSD",1753732997499,1e-08,3804.1,3804.0,4.2592]
["bitfinex","ETHUSD",1753732997817,0.89780001,3804.1,3804.0,4.128]
["bitfinex","ETHUSD",1753732998222,1.66620001,3804.1,3804.0,4.128]
["bitfinex","ETHUSD",1753732998739,1.84634001,3804.1,3804.0,4.127]
["bitfinex","ETHUSD",1753732998881,1.97754001,3804.1,3804.0,4.127]
["bitfinex","ETHUSD",1753733000321,0.7684,3803.5,3803.4,0.0554]
["bitfinex","ETHUSD",1753733000508,0.7684,3803.5,3803.4,4.1824]
["bitfinex","ETHUSD",1753733000715,4.29535735,3803.5,3803.4,4.1824]
["bitfinex","ETHUSD",1753733001023,2.3586319,3803.5,3803.4,4.1824]
["bitfinex","ETHUSD",1753733001394,0.7684,3803.5,3803.4,4.1824]
["bitfinex","ETHUSD",1753733001600,0.7684,3803.8,3803.4,4.127]
["bitfinex","ETHUSD",1753733001819,1.238,3803.8,3803.4,4.127]
["bitfinex","ETHUSD",1753733002125,0.8978,3803.7,3803.4,4.127]
["bitfinex","ETHUSD",1753733002300,3.39735291,3803.8,3803.4,4.127]
["bitfinex","ETHUSD",1753733002503,0.8978,3803.6,3803.4,4.127]
["bitfinex","ETHUSD",1753733002800,0.8978,3803.5,3803.4,4.127]
["bitfinex","ETHUSD",1753733003418,1.238,3803.8,3803.4,4.127]
["bitfinex","ETHUSD",1753733003613,1.238,3803.8,3803.0,3.10977691]
["bitfinex","ETHUSD",1753733003819,1.6662,3803.8,3803.1,4.127]
["bitfinex","ETHUSD",1753733006489,1.6662,3803.8,3802.9,3.1098458]
["bitfinex","ETHUSD",1753733006691,1.6662,3803.8,3803.0,4.127]
["bitfinex","ETHUSD",1753733006932,1.6662,3803.8,3803.1,4.127]
["bitfinex","ETHUSD",1753733007137,0.8978,3803.7,3803.2,4.127]
["bitfinex","ETHUSD",1753733007303,3.52684583,3803.7,3803.2,4.127]
["bitfinex","ETHUSD",1753733007498,0.8978,3803.6,3803.2,4.127]
["bitfinex","ETHUSD",1753733007732,2.62909192,3803.6,3803.2,4.127]
["bitfinex","ETHUSD",1753733007925,0.8978,3803.5,3803.2,4.127]
["bitfinex","ETHUSD",1753733008607,2.62909192,3803.6,3803.2,4.127]
["bitfinex","ETHUSD",1753733008608,0.8978,3803.4,3803.2,4.127]
["bitfinex","ETHUSD",1753733009491,0.8978,3803.4,3802.7,3.4803]
["bitfinex","ETHUSD",1753733009734,0.7684,3803.3,3802.8,4.127]
["bitfinex","ETHUSD",1753733009934,0.4696,3803.2,3802.8,4.127]
["bitfinex","ETHUSD",1753733010094,1.1966,3803.3,3802.8,4.6073]
["bitfinex","ETHUSD",1753733010422,0.1312,3803.2,3802.8,4.6073]
["bitfinex","ETHUSD",1753733011089,0.1312,3803.2,3802.6,0.1322]
["bitfinex","ETHUSD",1753733011291,0.1312,3803.2,3802.6,0.001]
["bitfinex","ETHUSD",1753733011292,2.62951983,3803.0,3802.6,0.001]
["bitfinex","ETHUSD",1753733011544,0.1312,3802.7,3802.6,4.128]
["bitfinex","ETHUSD",1753733011745,0.1312,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753733012048,0.1312,3802.7,3802.6,4.128]
["bitfinex","ETHUSD",1753733013644,4.42711046,3802.7,3802.6,4.128]
["bitfinex","ETHUSD",1753733013796,4.87252306,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753733013996,4.87252306,3802.7,3802.6,4.128]
["bitfinex","ETHUSD",1753733015641,2.2428126,3802.7,3802.6,4.128]
["bitfinex","ETHUSD",1753733016216,4.87252306,3802.7,3802.6,4.128]
["bitfinex","ETHUSD",1753733016422,4.87252306,3802.7,3802.6,4.127]
["bitfinex","ETHUSD",1753733017037,4.87252306,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753733017243,4.87252306,3802.7,3802.6,4.128]
["bitfinex","ETHUSD",1753733018955,4.87252306,3802.7,3802.6,4.127]
["bitfinex","ETHUSD",1753733019108,4.87252306,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753733019308,4.89953861,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753733019843,4.87252306,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753733020013,4.89953861,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753733020215,4.87252306,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753733020940,4.87252306,3802.7,3802.6,0.0564]
["bitfinex","ETHUSD",1753733022640,3.97472306,3802.7,3802.6,0.0564]
["bitfinex","ETHUSD",1753733022810,4.44432306,3802.7,3802.6,0.0564]
["bitfinex","ETHUSD",1753733023011,4.87382306,3802.7,3802.6,0.0564]
["bitfinex","ETHUSD",1753733026066,3.97472306,3802.7,3802.6,0.0564]
["bitfinex","ETHUSD",1753733026419,4.90392306,3802.7,3802.6,0.0564]
["bitfinex","ETHUSD",1753733031573,4.93093861,3802.7,3802.6,0.0564]
["bitfinex","ETHUSD",1753733031756,7.93093861,3802.7,3802.6,0.0564]
["bitfinex","ETHUSD",1753733032075,7.90392306,3802.7,3802.6,0.0564]
["bitfinex","ETHUSD",1753733032281,12.02892306,3802.7,3802.6,0.0564]
["bitfinex","ETHUSD",1753733034363,42.02892306,3802.7,3802.6,0.0564]
["bitfinex","ETHUSD",1753733034864,7.20165044,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753733035035,11.45785044,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753733035230,19.93705044,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753733035675,20.13653617,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753733036770,16.37304201,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753733037082,16.79314371,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753733037368,17.72234371,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753733037566,16.79314371,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753733037779,16.79414371,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753733038132,12.46965798,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753733038333,14.66155798,3802.2,3802.1,0.45370001]
["bitfinex","ETHUSD",1753733038532,14.66155798,3802.2,3802.1,0.88280001]
["bitfinex","ETHUSD",1753733038772,14.66155798,3802.2,3802.1,0.45370001]
["bitfinex","ETHUSD",1753733039151,14.66155798,3802.2,3802.1,0.88280001]
["bitfinex","ETHUSD",1753733039583,14.66155798,3802.2,3802.1,1.68250001]
["bitfinex","ETHUSD",1753733039584,0.1312,3802.2,3802.1,1.68250001]
["bitfinex","ETHUSD",1753733040368,0.1312,3802.3,3802.1,1.68250001]
["bitfinex","ETHUSD",1753733040864,0.1312,3802.3,3802.2,0.8828]
["bitfinex","ETHUSD",1753733041472,2.63005628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753733041634,6.86765628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753733041834,46.2926391,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753733042436,3.98857138,3801.6,3801.1,1e-08]
["bitfinex","ETHUSD",1753733042633,2.63074818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753733042871,0.8081,3801.6,3801.2,0.4537]
["bitfinex","ETHUSD",1753733043054,2.63034921,3801.8,3801.3,0.8828]
["bitfinex","ETHUSD",1753733043232,0.1312,3801.8,3801.5,2.63049079]
["bitfinex","ETHUSD",1753733043433,0.20100716,3803.1,3801.3,3.43037181]
["bitfinex","ETHUSD",1753733043434,4.124,3802.9,3801.7,0.7997]
["bitfinex","ETHUSD",1753733043657,0.1312,3802.2,3801.8,0.4291]
["bitfinex","ETHUSD",1753733043846,2.62958358,3802.9,3801.9,2.63021179]
["bitfinex","ETHUSD",1753733044051,0.1312,3802.4,3802.0,2.63019318]
["bitfinex","ETHUSD",1753733044272,0.02701555,3802.3,3801.3,1.2534]
["bitfinex","ETHUSD",1753733044580,2.63074818,3801.2,3800.5,1.2288]
["bitfinex","ETHUSD",1753733044871,2.76194818,3801.2,3800.5,1.2288]
["bitfinex","ETHUSD",1753733045075,2.76194818,3801.2,3800.7,0.4537]
["bitfinex","ETHUSD",1753733047769,2.76194818,3801.2,3801.1,0.88280001]
["bitfinex","ETHUSD",1753733048148,0.1312,3801.2,3801.1,0.88280001]
["bitfinex","ETHUSD",1753733048464,2.76194818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753733049146,3.95841572,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753733049867,0.37600939,3801.2,3801.1,0.88280001]
["bitfinex","ETHUSD",1753733050566,3.00675757,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753733050941,3.03377312,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753733051368,3.00675757,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753733051752,3.03377312,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753733051947,5.41333156,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753733052270,5.81581601,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753733052842,4.88661601,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753733053179,4.91363156,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753733053339,8.86483156,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753733053542,8.83781601,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753733054553,7.88661601,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753733056580,7.07851601,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753733057551,15.02971601,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753733058277,14.07851601,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753733058487,15.36021601,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753733058790,2.63130196,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753733058971,3.4293792,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753733059171,3.28875426,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753733059379,4.84226328,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753733059708,5.27154773,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753733059885,4.32034773,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753733060772,5.27154773,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753733061348,8.27154773,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753733063790,7.07555426,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753733063992,0.90232519,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753733064190,0.1312,3800.4,3800.3,0.9156]
["bitfinex","ETHUSD",1753733064486,2.76250196,3800.4,3800.3,0.9156]
["bitfinex","ETHUSD",1753733064725,2.876022,3800.4,3800.3,0.4664]
["bitfinex","ETHUSD",1753733064987,3.007222,3800.4,3800.3,0.9156]
["bitfinex","ETHUSD",1753733065584,3.007222,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753733065784,4.50518185,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753733066157,5.29198185,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753733066357,12.7212663,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753733066776,15.7212663,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753733066987,15.96601675,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753733068461,2.63144045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753733068669,19.42852176,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753733068869,19.40150621,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753733069082,20.35270621,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753733069282,21.68950621,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753733069898,21.93408744,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753733070066,21.68950621,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753733070813,21.93412411,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753733070967,21.93412407,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753733071311,21.93420532,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753733072063,21.93392421,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753733072371,3.55,3799.9,3799.5,0.001]
["bitfinex","ETHUSD",1753733072712,6.41865598,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753733072863,10.91550981,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753733073681,11.9998274,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753733075902,11.0486274,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753733076971,11.9998274,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753733077207,14.49164671,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753733077504,21.49164671,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753733078543,21.73602839,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753733082168,19.75264671,3799.6,3799.5,0.4664]
["bitfinex","ETHUSD",1753733082522,19.75264671,3799.6,3799.5,0.9156]
["bitfinex","ETHUSD",1753733082874,19.61952912,3799.6,3799.5,0.9156]
["bitfinex","ETHUSD",1753733083467,15.49952912,3799.6,3799.5,0.9156]
["bitfinex","ETHUSD",1753733083896,13.00770981,3799.6,3799.5,0.9156]
["bitfinex","ETHUSD",1753733085210,17.12770981,3799.6,3799.5,0.4664]
["bitfinex","ETHUSD",1753733086001,17.12770981,3799.6,3799.5,0.941]
["bitfinex","ETHUSD",1753733086809,7.37585383,3799.6,3799.5,0.941]
["bitfinex","ETHUSD",1753733087211,7.37576376,3799.6,3799.5,0.941]
["bitfinex","ETHUSD",1753733088107,7.24456376,3799.6,3799.5,1.7232]
["bitfinex","ETHUSD",1753733088310,7.24456376,3799.6,3799.5,2.17455634]
["bitfinex","ETHUSD",1753733088611,7.0,3799.6,3799.5,4.93768159]
["bitfinex","ETHUSD",1753733088812,0.002,3801.2,3799.6,0.7822]
["bitfinex","ETHUSD",1753733089018,0.1312,3800.6,3799.7,0.80851786]
["bitfinex","ETHUSD",1753733089216,0.24470751,3801.0,3800.4,0.1312]
["bitfinex","ETHUSD",1753733089525,0.24470751,3801.0,3800.6,0.7822]
["bitfinex","ETHUSD",1753733089690,0.24470751,3801.0,3800.5,0.99531232]
["bitfinex","ETHUSD",1753733089691,0.24470751,3801.1,3800.8,0.7822]
["bitfinex","ETHUSD",1753733089901,0.24470751,3801.0,3800.9,0.969]
["bitfinex","ETHUSD",1753733090102,0.24470751,3801.1,3800.9,0.969]
["bitfinex","ETHUSD",1753733090304,0.24470751,3801.1,3801.0,0.969]
["bitfinex","ETHUSD",1753733090498,0.24470751,3801.1,3801.0,4.3820866]
["bitfinex","ETHUSD",1753733090698,0.24470751,3801.1,3801.0,1.7512]
["bitfinex","ETHUSD",1753733090894,0.24470751,3801.1,3801.0,2.37305815]
["bitfinex","ETHUSD",1753733091226,0.002,3801.2,3801.0,2.37305815]
["bitfinex","ETHUSD",1753733091424,0.24670751,3801.2,3801.0,1.40405815]
["bitfinex","ETHUSD",1753733091589,0.002,3801.2,3801.1,0.969]
["bitfinex","ETHUSD",1753733093007,0.002,3801.2,3801.1,1.77750817]
["bitfinex","ETHUSD",1753733093223,0.002,3801.2,3801.1,5.04255529]
["bitfinex","ETHUSD",1753733093425,0.002,3801.2,3801.1,5.01624712]
["bitfinex","ETHUSD",1753733094128,0.002,3801.2,3801.1,6.50342973]
["bitfinex","ETHUSD",1753733095033,0.002,3801.2,3801.1,2.38542973]
["bitfinex","ETHUSD",1753733095228,0.002,3801.2,3801.1,6.50242973]
["bitfinex","ETHUSD",1753733099257,0.002,3801.2,3801.1,9.13324712]
["bitfinex","ETHUSD",1753733100942,0.002,3801.2,3801.1,9.68324712]
["bitfinex","ETHUSD",1753733101536,0.002,3801.2,3801.1,5.56624712]
["bitfinex","ETHUSD",1753733101741,0.002,3801.2,3801.1,9.68124712]
["bitfinex","ETHUSD",1753733102937,0.002,3801.2,3801.1,12.68124712]
["bitfinex","ETHUSD",1753733106188,0.002,3801.2,3801.1,5.38542973]
["bitfinex","ETHUSD",1753733106391,0.002,3801.2,3801.1,11.15161739]
["bitfinex","ETHUSD",1753733106682,0.002,3801.2,3801.1,17.82064993]
["bitfinex","ETHUSD",1753733107634,0.04,3801.9,3801.8,3.962533]
["bitfinex","ETHUSD",1753733107834,0.04,3801.9,3801.8,8.075533]
["bitfinex","ETHUSD",1753733108068,0.04,3801.9,3801.8,8.206733]
["bitfinex","ETHUSD",1753733108293,0.04,3801.9,3801.8,10.25944767]
["bitfinex","ETHUSD",1753733108585,0.04,3801.9,3801.8,13.25944767]
["bitfinex","ETHUSD",1753733109095,0.04,3802.9,3802.1,6.96232545]
["bitfinex","ETHUSD",1753733109303,0.04,3802.9,3802.8,6.17964131]
["bitfinex","ETHUSD",1753733109576,0.04,3802.9,3802.8,11.20504131]
["bitfinex","ETHUSD",1753733109892,0.04,3802.9,3802.8,13.97842085]
["bitfinex","ETHUSD",1753733110112,0.04,3802.9,3802.8,9.86642085]
["bitfinex","ETHUSD",1753733110290,0.04,3802.9,3802.8,13.97842085]
["bitfinex","ETHUSD",1753733112375,0.04,3802.9,3802.8,9.86642085]
["bitfinex","ETHUSD",1753733112576,0.04,3802.9,3802.8,13.97742085]
["bitfinex","ETHUSD",1753733112998,0.04,3802.9,3802.8,9.39182085]
["bitfinex","ETHUSD",1753733113203,0.04,3802.9,3802.8,13.00842085]
["bitfinex","ETHUSD",1753733113592,0.04,3802.9,3802.8,13.46952085]
["bitfinex","ETHUSD",1753733114623,0.9583,3802.9,3802.8,0.1312]
["bitfinex","ETHUSD",1753733114941,0.9583,3802.9,3802.8,4.11]
["bitfinex","ETHUSD",1753733115240,0.04,3802.9,3802.8,4.11]
["bitfinex","ETHUSD",1753733116096,0.04,3802.9,3802.8,6.73964131]
["bitfinex","ETHUSD",1753733116305,0.04,3802.9,3802.8,7.81403281]
["bitfinex","ETHUSD",1753733117326,0.04,3802.9,3802.8,5.1843915]
["bitfinex","ETHUSD",1753733118336,0.04,3802.9,3802.8,4.109]
["bitfinex","ETHUSD",1753733118337,0.9583,3802.9,3802.8,4.109]
["bitfinex","ETHUSD",1753733119243,0.9583,3802.9,3802.7,0.1312]
["bitfinex","ETHUSD",1753733119443,0.04,3802.9,3802.8,4.109]
["bitfinex","ETHUSD",1753733120103,0.9583,3802.9,3802.8,4.109]
["bitfinex","ETHUSD",1753733121243,0.04,3802.9,3802.8,4.109]
["bitfinex","ETHUSD",1753733121440,0.04,3802.9,3802.8,5.1122]
["bitfinex","ETHUSD",1753733122023,0.04,3802.9,3802.8,7.74184131]
["bitfinex","ETHUSD",1753733122222,0.04,3802.9,3802.8,9.01784131]
["bitfinex","ETHUSD",1753733122819,0.04,3802.9,3802.8,4.90884131]
["bitfinex","ETHUSD",1753733123046,0.04,3802.9,3802.8,5.4802]
["bitfinex","ETHUSD",1753733123812,0.5183,3802.9,3802.8,4.2392]
["bitfinex","ETHUSD",1753733124020,0.9583,3802.9,3802.8,4.108]
["bitfinex","ETHUSD",1753733124219,1.20267542,3802.9,3802.8,4.108]
["bitfinex","ETHUSD",1753733124552,1.33387542,3802.9,3802.8,4.108]
["bitfinex","ETHUSD",1753733124857,6.06438262,3802.8,3802.3,0.1312]
["bitfinex","ETHUSD",1753733125056,6.06438262,3802.8,3801.4,3.059]
["bitfinex","ETHUSD",1753733125057,0.8051,3801.6,3801.4,3.059]
["bitfinex","ETHUSD",1753733125239,0.8051,3801.6,3801.5,3.059]
["bitfinex","ETHUSD",1753733125240,3.43562555,3801.6,3801.5,3.059]
["bitfinex","ETHUSD",1753733125752,4.35392555,3801.6,3801.5,3.059]
["bitfinex","ETHUSD",1753733126818,2.6305738,3801.5,3800.8,0.8301]
["bitfinex","ETHUSD",1753733127044,2.6305738,3801.5,3800.9,4.107]
["bitfinex","ETHUSD",1753733127765,2.63055375,3801.5,3800.9,4.107]
["bitfinex","ETHUSD",1753733128055,1.7234,3801.6,3800.9,4.107]
["bitfinex","ETHUSD",1753733129241,4.35387333,3801.6,3800.9,4.107]
["bitfinex","ETHUSD",1753733129572,4.35388974,3801.6,3800.9,4.107]
["bitfinex","ETHUSD",1753733130443,1.7234,3801.6,3800.9,4.107]
["bitfinex","ETHUSD",1753733130644,4.35387264,3801.6,3800.9,4.107]
["bitfinex","ETHUSD",1753733130841,2.63054878,3801.5,3800.9,4.107]
["bitfinex","ETHUSD",1753733131046,2.63064197,3801.4,3800.9,4.107]
["bitfinex","ETHUSD",1753733131444,3.07064197,3801.4,3800.9,4.107]
["bitfinex","ETHUSD",1753733131647,0.8051,3801.6,3800.5,0.8301]
["bitfinex","ETHUSD",1753733131827,2.63117328,3800.6,3800.1,0.8701]
["bitfinex","ETHUSD",1753733132036,3.1095407,3800.5,3800.1,0.04]
["bitfinex","ETHUSD",1753733132264,3.5495407,3800.5,3800.2,4.107]
["bitfinex","ETHUSD",1753733132535,3.5495407,3800.5,3800.1,0.04]
["bitfinex","ETHUSD",1753733132536,0.8051,3797.3,3795.6,0.001]
["bitfinex","ETHUSD",1753733132757,2.63393562,3796.6,3796.3,0.4611]
["bitfinex","ETHUSD",1753733132956,2.63375709,3796.9,3796.3,0.4611]
["bitfinex","ETHUSD",1753733133141,0.02701555,3797.1,3796.5,0.4621]
["bitfinex","ETHUSD",1753733133355,0.02701555,3797.1,3796.6,4.283]
["bitfinex","ETHUSD",1753733133356,2.63365815,3797.0,3796.6,4.283]
["bitfinex","ETHUSD",1753733133558,0.8051,3797.3,3796.5,0.4621]
["bitfinex","ETHUSD",1753733133559,2.63393562,3796.6,3796.5,0.4621]
["bitfinex","ETHUSD",1753733133744,2.63351943,3797.2,3796.5,0.4621]
["bitfinex","ETHUSD",1753733134074,2.63393562,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753733134373,2.63393562,3796.6,3796.5,4.282]
["bitfinex","ETHUSD",1753733134590,2.63393562,3796.6,3796.5,4.281]
["bitfinex","ETHUSD",1753733135375,2.63393562,3796.6,3796.5,4.279]
["bitfinex","ETHUSD",1753733136074,2.76588212,3796.7,3796.5,4.279]
["bitfinex","ETHUSD",1753733136278,0.44,3797.1,3796.6,4.276]
["bitfinex","ETHUSD",1753733136585,0.132,3796.8,3796.6,4.276]
["bitfinex","ETHUSD",1753733136793,2.63361442,3797.1,3796.6,4.276]
["bitfinex","ETHUSD",1753733136948,0.132,3796.9,3796.7,0.4611]
["bitfinex","ETHUSD",1753733137648,0.132,3796.9,3796.5,0.001]
["bitfinex","ETHUSD",1753733137843,2.63393326,3796.7,3796.6,4.276]
["bitfinex","ETHUSD",1753733138156,2.63393562,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753733138375,2.76593562,3796.6,3796.5,4.275]
["bitfinex","ETHUSD",1753733138866,0.132,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753733139068,0.132,3796.6,3796.5,4.273]
["bitfinex","ETHUSD",1753733139285,0.8051,3797.3,3796.5,0.908]
["bitfinex","ETHUSD",1753733139452,0.132,3797.1,3796.6,0.48743935]
["bitfinex","ETHUSD",1753733139647,0.132,3797.3,3796.7,0.5779]
["bitfinex","ETHUSD",1753733139907,0.132,3797.4,3796.8,0.48743796]
["bitfinex","ETHUSD",1753733140387,0.132,3797.4,3796.9,4.271]
["bitfinex","ETHUSD",1753733140547,0.132,3797.4,3796.8,0.02633796]
["bitfinex","ETHUSD",1753733140749,0.40852633,3797.4,3796.9,4.271]
["bitfinex","ETHUSD",1753733141059,0.132,3797.4,3797.0,0.907]
["bitfinex","ETHUSD",1753733141255,0.132,3797.4,3797.1,0.4611]
["bitfinex","ETHUSD",1753733141460,0.8051,3797.8,3797.1,0.4611]
["bitfinex","ETHUSD",1753733141657,3.1955727,3798.5,3797.2,0.60423519]
["bitfinex","ETHUSD",1753733141658,0.8051,3798.4,3797.2,0.60423519]
["bitfinex","ETHUSD",1753733141857,3.43785606,3798.4,3797.5,0.132]
["bitfinex","ETHUSD",1753733142064,0.132,3798.2,3797.6,0.02633242]
["bitfinex","ETHUSD",1753733142301,0.132,3798.3,3797.8,2.63310083]
["bitfinex","ETHUSD",1753733142458,0.132,3798.4,3797.9,4.75943034]
["bitfinex","ETHUSD",1753733142646,0.132,3798.4,3798.0,0.4611]
["bitfinex","ETHUSD",1753733142983,0.132,3798.4,3798.1,0.4611]
["bitfinex","ETHUSD",1753733143146,0.132,3798.4,3798.2,0.4609]
["bitfinex","ETHUSD",1753733143546,0.132,3798.4,3797.9,4.7179]
["bitfinex","ETHUSD",1753733143780,2.76453587,3798.7,3798.0,0.4609]
["bitfinex","ETHUSD",1753733143985,2.76453587,3798.7,3798.2,0.132]
["bitfinex","ETHUSD",1753733144286,2.63262261,3798.5,3798.2,0.5929]
["bitfinex","ETHUSD",1753733144498,2.63275675,3798.3,3797.8,0.4609]
["bitfinex","ETHUSD",1753733144696,2.63275675,3798.3,3797.9,4.4]
["bitfinex","ETHUSD",1753733144851,2.63275675,3798.3,3798.0,0.4609]
["bitfinex","ETHUSD",1753733144852,2.63276709,3798.3,3798.0,0.4609]
["bitfinex","ETHUSD",1753733145191,2.63282947,3798.2,3798.0,0.4609]
["bitfinex","ETHUSD",1753733145497,2.63277548,3798.3,3798.0,0.4609]
["bitfinex","ETHUSD",1753733146604,2.6327091,3798.4,3798.0,0.4609]
["bitfinex","ETHUSD",1753733147770,2.6327091,3798.4,3797.9,4.4]
["bitfinex","ETHUSD",1753733147967,2.63276631,3798.3,3798.1,0.4609]
["bitfinex","ETHUSD",1753733148155,3.68740445,3798.3,3798.2,4.259]
["bitfinex","ETHUSD",1753733148356,0.7185447,3798.3,3798.2,4.259]
["bitfinex","ETHUSD",1753733148557,0.132,3798.3,3798.2,4.259]
["bitfinex","ETHUSD",1753733148876,2.76475675,3798.3,3798.2,4.259]
["bitfinex","ETHUSD",1753733149694,0.132,3798.3,3798.2,4.259]
["bitfinex","ETHUSD",1753733149907,0.132,3798.3,3796.7,0.808]
["bitfinex","ETHUSD",1753733149908,7.6001,3798.3,3796.7,0.808]
["bitfinex","ETHUSD",1753733150106,7.6001,3798.3,3796.9,0.5929]
["bitfinex","ETHUSD",1753733150107,2.63348935,3797.3,3796.9,0.5929]
["bitfinex","ETHUSD",1753733150392,2.76532721,3797.5,3796.9,0.132]
["bitfinex","ETHUSD",1753733150591,2.63346937,3797.3,3796.9,0.5929]
["bitfinex","ETHUSD",1753733150985,2.63376468,3796.9,3796.5,0.001]
["bitfinex","ETHUSD",1753733151280,0.7999,3798.1,3796.6,4.7139]
["bitfinex","ETHUSD",1753733151281,2.76563913,3797.1,3796.6,4.7139]
["bitfinex","ETHUSD",1753733151480,2.76563913,3797.1,3796.5,0.133]
["bitfinex","ETHUSD",1753733151693,2.76563913,3797.1,3796.7,0.4609]
["bitfinex","ETHUSD",1753733151694,2.63365817,3797.0,3796.7,0.4609]
["bitfinex","ETHUSD",1753733151873,2.76561004,3797.1,3796.7,0.4609]
["bitfinex","ETHUSD",1753733152407,2.63372751,3796.9,3796.8,4.252]
["bitfinex","ETHUSD",1753733152698,0.132,3796.9,3796.8,4.252]
["bitfinex","ETHUSD",1753733153194,4.324091,3798.0,3796.8,5.185]
["bitfinex","ETHUSD",1753733153395,2.633301,3797.6,3796.9,0.4609]
["bitfinex","ETHUSD",1753733153568,1.15169456,3797.9,3796.9,0.61923727]
["bitfinex","ETHUSD",1753733153569,0.132,3797.4,3796.9,0.61923727]
["bitfinex","ETHUSD",1753733153768,0.132,3797.4,3797.0,0.933]
["bitfinex","ETHUSD",1753733153984,0.132,3797.4,3797.1,0.4609]
["bitfinex","ETHUSD",1753733154369,0.132,3797.4,3797.2,0.4609]
["bitfinex","ETHUSD",1753733154573,0.132,3797.4,3797.3,4.25]
["bitfinex","ETHUSD",1753733154775,0.132,3797.4,3797.3,4.7109]
["bitfinex","ETHUSD",1753733155872,0.132,3797.4,3797.3,0.4609]
["bitfinex","ETHUSD",1753733156270,0.132,3797.4,3797.3,4.7049]
["bitfinex","ETHUSD",1753733156813,0.132,3797.4,3797.3,4.7039]
["bitfinex","ETHUSD",1753733159382,0.132,3797.4,3796.9,0.132]
["bitfinex","ETHUSD",1753733159584,0.132,3797.4,3797.0,5.172]
["bitfinex","ETHUSD",1753733159786,0.132,3797.4,3797.1,0.933]
["bitfinex","ETHUSD",1753733159971,0.7999,3798.1,3797.5,2.63330176]
["bitfinex","ETHUSD",1753733160176,0.132,3797.9,3797.6,4.7009]
["bitfinex","ETHUSD",1753733160386,0.132,3797.9,3797.6,0.4609]
["bitfinex","ETHUSD",1753733160704,0.132,3797.9,3797.7,4.241]
["bitfinex","ETHUSD",1753733160892,7.0,3798.3,3797.8,0.4609]
["bitfinex","ETHUSD",1753733161093,8.17545417,3798.3,3797.8,0.132]
["bitfinex","ETHUSD",1753733161397,0.14704058,3798.2,3797.9,0.4609]
["bitfinex","ETHUSD",1753733161587,7.0,3798.3,3798.0,3.10500531]
["bitfinex","ETHUSD",1753733161793,7.0,3798.3,3798.1,4.6999]
["bitfinex","ETHUSD",1753733161978,7.0,3798.3,3798.1,4.7111]
["bitfinex","ETHUSD",1753733162175,7.0,3798.3,3798.2,0.4609]
["bitfinex","ETHUSD",1753733162381,7.14720263,3798.3,3798.2,0.4609]
["bitfinex","ETHUSD",1753733163394,7.0,3798.3,3798.2,0.4609]
["bitfinex","ETHUSD",1753733163582,7.1472229,3798.3,3798.2,4.236]
["bitfinex","ETHUSD",1753733164375,7.1472229,3798.3,3798.2,4.6959]
["bitfinex","ETHUSD",1753733170806,7.92215519,3798.3,3797.8,0.132]
["bitfinex","ETHUSD",1753733170984,2.76493733,3798.1,3797.9,4.219]
["bitfinex","ETHUSD",1753733171183,0.1472229,3798.0,3797.9,4.219]
["bitfinex","ETHUSD",1753733171390,1.10578812,3798.0,3797.9,4.219]
["bitfinex","ETHUSD",1753733171589,4.98329849,3798.0,3797.9,4.219]
["bitfinex","ETHUSD",1753733171774,2.63331787,3797.5,3797.1,0.4609]
["bitfinex","ETHUSD",1753733171981,0.76968186,3797.4,3797.2,4.217]
["bitfinex","ETHUSD",1753733172213,0.132,3797.2,3796.6,0.132]
["bitfinex","ETHUSD",1753733172376,0.37723261,3797.2,3796.8,3.0]
["bitfinex","ETHUSD",1753733172570,0.132,3797.2,3796.9,4.6809]
["bitfinex","ETHUSD",1753733172798,0.132,3797.2,3797.0,4.22]
["bitfinex","ETHUSD",1753733172996,0.132,3797.2,3797.1,4.22]
["bitfinex","ETHUSD",1753733174222,0.132,3797.2,3797.1,4.221]
["bitfinex","ETHUSD",1753733174899,3.21821943,3797.2,3797.1,4.219]
["bitfinex","ETHUSD",1753733175094,3.21821943,3797.2,3796.4,3.0]
["bitfinex","ETHUSD",1753733175095,2.63359145,3797.1,3794.4,0.132]
["bitfinex","ETHUSD",1753733175405,0.7999,3795.2,3794.3,0.4627]
["bitfinex","ETHUSD",1753733175623,6.43480725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753733175928,36.88750725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753733176134,32.63504611,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753733176292,38.20531072,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753733176498,39.45791072,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753733176806,9.65928954,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753733177419,7.08902493,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753733178432,37.08902493,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753733181127,41.38102493,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753733181798,11.38102493,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753733182333,41.93102493,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753733182532,44.50128954,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753733184430,13.94428954,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753733184646,13.49158954,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753733185236,13.62358954,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753733185857,9.33858954,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753733186982,9.79128954,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753733187350,14.06928954,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753733188357,13.61658954,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753733189172,10.91958954,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753733189337,9.33858954,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753733190375,9.33858954,3795.0,3794.9,0.46170001]
["bitfinex","ETHUSD",1753733191392,9.33858954,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753733192385,13.60558954,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753733193574,44.05828954,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753733193807,44.60828954,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753733194598,13.60558954,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753733195710,2.63546278,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753733195888,6.89646278,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753733196098,7.02846278,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753733199185,8.60946278,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753733199390,7.02846278,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753733199568,7.99484722,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753733201408,10.99484722,3794.4,3794.3,1e-08]
["bitfinex","ETHUSD",1753733201711,10.99484722,3794.4,3793.1,0.04]
["bitfinex","ETHUSD",1753733201712,2.63629653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753733201869,9.91331208,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753733202068,11.6134423,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753733202278,12.1016641,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753733204223,11.85758707,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753733204605,12.10124657,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753733204934,10.5011008,3793.2,3793.1,0.4992]
["bitfinex","ETHUSD",1753733205351,7.86480427,3793.2,3792.1,0.04]
["bitfinex","ETHUSD",1753733205499,2.63699171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753733205700,3.01313648,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753733205900,3.01313648,3792.2,3792.1,0.9475]
["bitfinex","ETHUSD",1753733205901,0.37614477,3792.2,3792.1,0.9475]
["bitfinex","ETHUSD",1753733206741,0.132,3792.2,3792.1,0.9475]
["bitfinex","ETHUSD",1753733206950,0.37614477,3792.2,3792.1,0.9475]
["bitfinex","ETHUSD",1753733207620,0.3334195,3792.2,3792.1,0.9475]
["bitfinex","ETHUSD",1753733207830,0.5763759,3792.2,3792.1,0.9475]
["bitfinex","ETHUSD",1753733208202,0.3334195,3792.2,3792.1,0.9475]
["bitfinex","ETHUSD",1753733208813,0.57636487,3792.2,3792.1,0.9475]
["bitfinex","ETHUSD",1753733209211,3.21335658,3792.2,3792.1,0.4992]
["bitfinex","ETHUSD",1753733209716,3.79837797,3792.2,3792.1,0.4992]
["bitfinex","ETHUSD",1753733209922,3.79837797,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753733211236,3.82539352,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753733211417,3.79837797,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753733213053,3.79837797,3792.2,3792.1,0.9475]
["bitfinex","ETHUSD",1753733213371,3.21335658,3792.2,3792.1,0.9475]
["bitfinex","ETHUSD",1753733213521,3.21335658,3792.2,3792.1,0.4992]
["bitfinex","ETHUSD",1753733214249,3.21335658,3792.2,3792.1,0.9475]
["bitfinex","ETHUSD",1753733216354,0.57636487,3792.2,3792.1,0.9475]
["bitfinex","ETHUSD",1753733216656,3.21335658,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753733216958,3.80512212,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753733217114,3.80512212,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753733217543,3.83213767,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753733217761,3.80512212,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753733219460,2.63754813,3791.4,3791.3,0.4602]
["bitfinex","ETHUSD",1753733219666,0.24294537,3791.4,3791.3,0.9085]
["bitfinex","ETHUSD",1753733220051,0.24294537,3791.4,3791.3,1.6678]
["bitfinex","ETHUSD",1753733220450,0.24294537,3791.4,3791.3,8.7011977]
["bitfinex","ETHUSD",1753733220763,0.24294537,3792.1,3791.3,1.83858]
["bitfinex","ETHUSD",1753733221067,0.24294537,3792.0,3791.4,0.9075]
["bitfinex","ETHUSD",1753733221376,0.24294537,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753733221526,0.24294537,3791.9,3791.8,0.72315806]
["bitfinex","ETHUSD",1753733221832,0.9265,3793.6,3791.8,0.72315806]
["bitfinex","ETHUSD",1753733221833,0.24294537,3792.5,3792.0,2.6370749]
["bitfinex","ETHUSD",1753733222035,0.24202489,3792.4,3792.3,2.63692218]
["bitfinex","ETHUSD",1753733222248,0.24202489,3792.4,3792.3,3.5707914]
["bitfinex","ETHUSD",1753733222428,0.24202489,3792.4,3792.3,3.54442218]
["bitfinex","ETHUSD",1753733222779,0.24202489,3792.4,3792.3,4.8800914]
["bitfinex","ETHUSD",1753733222961,1.79578444,3794.4,3792.3,4.8800914]
["bitfinex","ETHUSD",1753733222962,0.38743438,3794.3,3792.5,0.7593]
["bitfinex","ETHUSD",1753733223128,0.1452883,3794.3,3793.5,2.63606832]
["bitfinex","ETHUSD",1753733223468,0.96638444,3794.4,3793.3,0.7593]
["bitfinex","ETHUSD",1753733223469,0.96638444,3794.4,3793.6,4.24836018]
["bitfinex","ETHUSD",1753733223631,2.63534635,3794.6,3793.6,6.88437534]
["bitfinex","ETHUSD",1753733223831,5.78074951,3794.5,3793.7,0.9075]
["bitfinex","ETHUSD",1753733224135,0.14535381,3794.4,3793.8,0.7593]
["bitfinex","ETHUSD",1753733224336,0.14535381,3794.7,3793.8,1.6668]
["bitfinex","ETHUSD",1753733224534,0.14535381,3794.7,3793.8,4.30267959]
["bitfinex","ETHUSD",1753733224760,2.67515949,3794.9,3793.8,5.18151311]
["bitfinex","ETHUSD",1753733224959,3.38774504,3794.8,3793.8,5.15515432]
["bitfinex","ETHUSD",1753733225275,0.14535381,3794.7,3793.8,5.15515432]
["bitfinex","ETHUSD",1753733225458,2.63538037,3794.6,3793.8,2.51927473]
["bitfinex","ETHUSD",1753733225661,2.78092019,3794.5,3793.8,5.8868]
["bitfinex","ETHUSD",1753733225959,2.63534247,3794.6,3793.8,5.8868]
["bitfinex","ETHUSD",1753733226175,0.14552635,3794.5,3793.8,5.8868]
["bitfinex","ETHUSD",1753733226351,0.41521525,3794.5,3793.5,0.4592]
["bitfinex","ETHUSD",1753733226555,2.63598619,3793.7,3793.6,4.215]
["bitfinex","ETHUSD",1753733226761,0.02701555,3793.8,3793.6,4.216]
["bitfinex","ETHUSD",1753733227067,2.63617078,3793.4,3792.9,1.6668]
["bitfinex","ETHUSD",1753733227267,2.63589547,3793.8,3793.0,5.1235]
["bitfinex","ETHUSD",1753733227467,2.63589547,3793.8,3792.6,2.63671358]
["bitfinex","ETHUSD",1753733227468,0.04,3793.9,3793.2,0.7593]
["bitfinex","ETHUSD",1753733227668,0.04,3793.9,3793.2,0.78566296]
["bitfinex","ETHUSD",1753733227886,0.04,3793.9,3793.5,2.63607888]
["bitfinex","ETHUSD",1753733228161,0.04,3793.9,3793.6,0.02636018]
["bitfinex","ETHUSD",1753733228339,0.04,3793.9,3793.7,5.1235]
["bitfinex","ETHUSD",1753733228540,0.04,3793.9,3793.8,4.216]
["bitfinex","ETHUSD",1753733228932,0.04,3793.9,3793.8,0.4592]
["bitfinex","ETHUSD",1753733229166,0.04,3793.9,3793.8,4.6732]
["bitfinex","ETHUSD",1753733229369,0.172,3793.9,3793.8,4.214]
["bitfinex","ETHUSD",1753733229758,0.172,3793.9,3793.8,4.6732]
["bitfinex","ETHUSD",1753733230289,0.172,3793.9,3793.8,5.1215]
["bitfinex","ETHUSD",1753733231448,2.80781011,3793.9,3793.8,4.214]
["bitfinex","ETHUSD",1753733231768,0.86245472,3793.9,3793.8,4.21]
["bitfinex","ETHUSD",1753733231974,3.49826483,3793.9,3793.8,4.21]
["bitfinex","ETHUSD",1753733232174,2.63588961,3793.8,3793.2,0.7593]
["bitfinex","ETHUSD",1753733232470,2.63616766,3793.4,3793.3,4.211]
["bitfinex","ETHUSD",1753733232779,2.63630497,3793.2,3793.0,0.4592]
["bitfinex","ETHUSD",1753733232970,2.63630497,3793.2,3793.1,4.211]
["bitfinex","ETHUSD",1753733233153,2.76830497,3793.2,3793.1,4.211]
["bitfinex","ETHUSD",1753733233351,2.76830497,3793.2,3792.8,1.2076]
["bitfinex","ETHUSD",1753733233553,2.63636712,3793.1,3792.9,4.21]
["bitfinex","ETHUSD",1753733233763,0.132,3793.0,3792.9,4.21]
["bitfinex","ETHUSD",1753733233940,0.132,3793.0,3792.9,4.209]
["bitfinex","ETHUSD",1753733234342,0.132,3793.0,3792.9,4.6663]
["bitfinex","ETHUSD",1753733234582,2.63587959,3793.8,3792.9,5.1122]
["bitfinex","ETHUSD",1753733234796,0.132,3793.2,3793.0,0.4573]
["bitfinex","ETHUSD",1753733234959,0.24409924,3793.1,3793.0,0.4573]
["bitfinex","ETHUSD",1753733235145,0.24409924,3793.1,3793.0,4.6643]
["bitfinex","ETHUSD",1753733235351,1.98681479,3793.1,3791.9,0.7593]
["bitfinex","ETHUSD",1753733235584,1.98681479,3793.1,3791.5,0.7593]
["bitfinex","ETHUSD",1753733235585,2.63739353,3791.7,3791.5,0.7593]
["bitfinex","ETHUSD",1753733235783,2.63699171,3792.2,3791.4,0.4573]
["bitfinex","ETHUSD",1753733236084,0.24406741,3792.1,3791.5,4.208]
["bitfinex","ETHUSD",1753733236285,0.24406741,3792.0,3791.5,4.208]
["bitfinex","ETHUSD",1753733236451,2.637409,3791.6,3791.5,4.208]
["bitfinex","ETHUSD",1753733236653,2.637409,3791.6,3791.5,5.1122]
["bitfinex","ETHUSD",1753733237708,2.63723467,3791.9,3791.5,5.1102]
["bitfinex","ETHUSD",1753733238092,2.637409,3791.6,3791.5,4.207]
["bitfinex","ETHUSD",1753733238566,2.637409,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753733238766,3.16487928,3791.6,3791.5,4.206]
["bitfinex","ETHUSD",1753733239003,3.16487928,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753733239004,7.05117928,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753733239165,7.29517,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753733239367,7.05117928,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753733239916,7.29514066,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753733240120,3.40884066,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753733240321,2.637409,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753733240517,2.88131921,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753733240725,2.637409,3791.6,3791.5,0.4583]
["bitfinex","ETHUSD",1753733241111,2.637409,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753733243413,2.6373547,3791.7,3791.5,0.001]
["bitfinex","ETHUSD",1753733243617,2.637409,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753733244127,7.0,3792.2,3791.5,0.001]
["bitfinex","ETHUSD",1753733244438,2.63733138,3791.8,3791.5,0.4583]
["bitfinex","ETHUSD",1753733244808,2.63734394,3791.7,3791.5,0.4583]
["bitfinex","ETHUSD",1753733245328,0.132,3791.6,3791.5,0.4583]
["bitfinex","ETHUSD",1753733246186,2.769409,3791.6,3791.5,0.4583]
["bitfinex","ETHUSD",1753733247593,0.132,3791.6,3791.5,0.4583]
["bitfinex","ETHUSD",1753733248108,2.637141,3792.0,3791.5,0.9042]
["bitfinex","ETHUSD",1753733248284,1.33484845,3792.1,3791.6,0.9032]
["bitfinex","ETHUSD",1753733248480,7.0,3792.2,3791.7,5.0972]
["bitfinex","ETHUSD",1753733248678,7.0,3792.2,3791.8,0.92957269]
["bitfinex","ETHUSD",1753733248915,7.0,3792.2,3791.9,1.7059]
["bitfinex","ETHUSD",1753733249290,7.0,3792.2,3792.0,0.9032]
["bitfinex","ETHUSD",1753733249618,7.0,3792.2,3792.1,5.0932]
["bitfinex","ETHUSD",1753733249940,0.20165752,3792.6,3792.1,5.0932]
["bitfinex","ETHUSD",1753733250083,0.24403873,3792.8,3792.1,6.82702732]
["bitfinex","ETHUSD",1753733250283,0.24403873,3792.9,3792.2,0.9032]
["bitfinex","ETHUSD",1753733250580,2.63664819,3792.7,3792.2,0.9032]
["bitfinex","ETHUSD",1753733250776,0.24403873,3792.6,3792.3,0.9032]
["bitfinex","ETHUSD",1753733251031,0.002,3793.0,3792.4,0.9032]
["bitfinex","ETHUSD",1753733251334,0.002,3793.0,3792.5,4.188]
["bitfinex","ETHUSD",1753733251723,0.24603873,3793.0,3792.6,0.4573]
["bitfinex","ETHUSD",1753733252031,0.002,3793.0,3792.6,0.4573]
["bitfinex","ETHUSD",1753733252427,0.002,3793.0,3792.5,4.6339]
["bitfinex","ETHUSD",1753733252580,1.16493011,3793.0,3792.2,0.4573]
["bitfinex","ETHUSD",1753733252785,2.6367558,3792.6,3792.3,4.187]
["bitfinex","ETHUSD",1753733252982,0.002,3793.0,3792.4,5.0872]
["bitfinex","ETHUSD",1753733253227,0.002,3793.0,3792.5,0.4573]
["bitfinex","ETHUSD",1753733253392,0.002,3793.0,3792.5,0.9032]
["bitfinex","ETHUSD",1753733253593,0.002,3793.0,3792.6,0.8027]
["bitfinex","ETHUSD",1753733253831,0.002,3793.0,3792.6,1.7059]
["bitfinex","ETHUSD",1753733253984,0.002,3793.0,3792.2,0.8027]
["bitfinex","ETHUSD",1753733254196,0.002,3793.0,3792.3,4.183]
["bitfinex","ETHUSD",1753733254412,3.03556785,3793.0,3792.3,4.183]
["bitfinex","ETHUSD",1753733254612,2.88056111,3792.9,3792.3,4.183]
["bitfinex","ETHUSD",1753733254782,2.63652574,3792.9,3792.3,4.183]
["bitfinex","ETHUSD",1753733255182,2.63671594,3792.6,3791.9,0.4459]
["bitfinex","ETHUSD",1753733255386,0.85377039,3793.0,3791.9,0.4459]
["bitfinex","ETHUSD",1753733255591,2.63690836,3792.4,3792.0,4.181]
["bitfinex","ETHUSD",1753733255822,0.8064,3792.8,3791.8,1.26]
["bitfinex","ETHUSD",1753733255991,1.15749714,3792.7,3791.8,1.26]
["bitfinex","ETHUSD",1753733256198,2.6369305,3792.3,3791.9,4.18]
["bitfinex","ETHUSD",1753733256410,2.6369305,3792.3,3791.8,1.26]
["bitfinex","ETHUSD",1753733256594,2.63695101,3792.3,3791.9,4.18]
["bitfinex","ETHUSD",1753733256797,2.63695101,3792.3,3791.5,0.001]
["bitfinex","ETHUSD",1753733256798,0.2636951,3792.3,3791.5,0.001]
["bitfinex","ETHUSD",1753733257085,0.2636951,3792.3,3791.6,4.6363]
["bitfinex","ETHUSD",1753733257297,2.63686754,3792.4,3791.7,0.9032]
["bitfinex","ETHUSD",1753733257530,2.63686754,3792.4,3791.8,0.4573]
["bitfinex","ETHUSD",1753733257828,7.0,3792.6,3791.8,0.4573]
["bitfinex","ETHUSD",1753733258034,0.132,3792.1,3791.8,0.4573]
["bitfinex","ETHUSD",1753733258382,0.132,3792.1,3791.9,0.4459]
["bitfinex","ETHUSD",1753733258587,0.132,3792.1,3791.9,0.9032]
["bitfinex","ETHUSD",1753733258804,0.132,3792.1,3792.0,0.4573]
["bitfinex","ETHUSD",1753733259580,0.132,3792.1,3792.0,4.6353]
["bitfinex","ETHUSD",1753733259784,0.132,3792.1,3792.0,0.4573]
["bitfinex","ETHUSD",1753733260340,0.132,3792.1,3792.0,4.6343]
["bitfinex","ETHUSD",1753733260566,0.002,3793.0,3792.0,0.9032]
["bitfinex","ETHUSD",1753733260770,0.132,3792.5,3792.1,4.176]
["bitfinex","ETHUSD",1753733260926,0.132,3792.5,3792.1,4.6333]
["bitfinex","ETHUSD",1753733261440,2.63692001,3792.4,3791.7,0.4573]
["bitfinex","ETHUSD",1753733261626,0.132,3792.1,3791.8,4.175]
["bitfinex","ETHUSD",1753733261827,0.132,3792.1,3791.9,0.4573]
["bitfinex","ETHUSD",1753733262438,0.132,3792.1,3791.5,0.133]
["bitfinex","ETHUSD",1753733262774,0.132,3791.9,3791.6,4.173]
["bitfinex","ETHUSD",1753733262990,0.97690603,3792.1,3791.6,4.173]
["bitfinex","ETHUSD",1753733263125,0.132,3791.7,3791.6,0.4989]
["bitfinex","ETHUSD",1753733263331,0.132,3791.7,3791.6,4.6709]
["bitfinex","ETHUSD",1753733263548,0.132,3791.7,3791.6,5.132]
["bitfinex","ETHUSD",1753733264631,0.132,3791.7,3791.6,4.6709]
["bitfinex","ETHUSD",1753733265033,0.132,3791.7,3791.5,0.001]
["bitfinex","ETHUSD",1753733265234,2.76936593,3791.7,3791.6,4.17]
["bitfinex","ETHUSD",1753733265441,2.76936593,3791.7,3791.5,0.001]
["bitfinex","ETHUSD",1753733265442,6.443809,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753733265748,2.63768727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753733265957,14.64210282,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753733266140,44.74708727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753733266459,51.48338229,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753733266625,51.48338229,3791.2,3790.1,0.04]
["bitfinex","ETHUSD",1753733266626,2.63838319,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753733266821,2.9635584,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753733270163,0.32517521,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753733270365,2.9635584,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753733270572,4.3209784,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753733275796,0.32517521,3790.2,3790.1,0.5389]
["bitfinex","ETHUSD",1753733276471,0.132,3790.2,3790.1,1.0]
["bitfinex","ETHUSD",1753733276671,4.162,3790.5,3790.1,1.7782]
["bitfinex","ETHUSD",1753733276871,0.132,3790.3,3790.2,0.96]
["bitfinex","ETHUSD",1753733278348,2.63784042,3791.0,3790.2,0.96]
["bitfinex","ETHUSD",1753733278550,0.132,3790.6,3790.3,0.96]
["bitfinex","ETHUSD",1753733278752,0.132,3790.6,3790.4,0.96]
["bitfinex","ETHUSD",1753733279195,0.132,3790.6,3790.1,0.84458452]
["bitfinex","ETHUSD",1753733279377,0.132,3790.6,3790.5,0.96]
["bitfinex","ETHUSD",1753733281481,0.132,3790.6,3790.3,4.162]
["bitfinex","ETHUSD",1753733281796,0.132,3790.6,3790.4,0.4989]
["bitfinex","ETHUSD",1753733282293,0.132,3790.6,3790.5,0.4999]
["bitfinex","ETHUSD",1753733286523,0.132,3790.6,3790.5,0.961]
["bitfinex","ETHUSD",1753733288020,0.19519453,3791.1,3790.5,1.4733]
["bitfinex","ETHUSD",1753733288202,0.132,3791.0,3790.6,0.96]
["bitfinex","ETHUSD",1753733288383,0.132,3791.0,3790.7,0.02638035]
["bitfinex","ETHUSD",1753733288725,0.132,3791.0,3790.8,4.161]
["bitfinex","ETHUSD",1753733289026,0.132,3791.0,3790.9,0.4989]
["bitfinex","ETHUSD",1753733289229,7.0,3791.2,3790.9,2.49127197]
["bitfinex","ETHUSD",1753733289386,0.002,3791.7,3791.0,5.121]
["bitfinex","ETHUSD",1753733289587,0.002,3791.7,3791.2,2.6376355]
["bitfinex","ETHUSD",1753733289790,0.002,3791.7,3791.6,2.637409]
["bitfinex","ETHUSD",1753733290002,0.002,3791.7,3791.6,8.533509]
["bitfinex","ETHUSD",1753733290197,0.002,3791.7,3791.6,9.6532512]
["bitfinex","ETHUSD",1753733291552,0.002,3791.7,3791.6,10.2032512]
["bitfinex","ETHUSD",1753733294661,0.04,3792.9,3792.4,0.55]
["bitfinex","ETHUSD",1753733294859,0.04,3792.9,3792.3,0.7751]
["bitfinex","ETHUSD",1753733294860,0.04,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753733295163,0.04,3792.9,3792.8,6.79657456]
["bitfinex","ETHUSD",1753733295322,0.04,3792.9,3792.3,3.41201118]
["bitfinex","ETHUSD",1753733295527,3.07963511,3792.8,3792.4,4.16]
["bitfinex","ETHUSD",1753733295748,1.29271351,3792.7,3792.4,4.16]
["bitfinex","ETHUSD",1753733295952,0.9047,3792.6,3792.4,4.16]
["bitfinex","ETHUSD",1753733296150,2.63678312,3792.5,3792.4,4.16]
["bitfinex","ETHUSD",1753733296457,2.63696803,3792.3,3791.7,1.2489]
["bitfinex","ETHUSD",1753733296624,2.63665722,3792.7,3791.8,4.16]
["bitfinex","ETHUSD",1753733296822,3.0,3792.8,3791.9,4.69893368]
["bitfinex","ETHUSD",1753733297026,0.04,3792.9,3792.0,0.9081]
["bitfinex","ETHUSD",1753733297226,3.04,3792.9,3792.0,0.9081]
["bitfinex","ETHUSD",1753733297539,3.04,3792.9,3792.1,3.11081658]
["bitfinex","ETHUSD",1753733297745,0.04,3792.9,3792.2,6.79597077]
["bitfinex","ETHUSD",1753733298056,0.04,3792.9,3792.2,4.6328]
["bitfinex","ETHUSD",1753733299318,0.132,3792.7,3792.2,4.7648]
["bitfinex","ETHUSD",1753733299540,0.132,3792.7,3792.3,0.4738]
["bitfinex","ETHUSD",1753733299718,0.132,3792.7,3792.2,4.7253]
["bitfinex","ETHUSD",1753733299919,0.132,3792.7,3792.4,0.4738]
["bitfinex","ETHUSD",1753733300351,0.132,3792.7,3792.3,0.4343]
["bitfinex","ETHUSD",1753733300556,0.132,3792.7,3792.5,0.4738]
["bitfinex","ETHUSD",1753733300756,0.132,3792.7,3792.6,4.159]
["bitfinex","ETHUSD",1753733303236,0.132,3792.7,3792.6,4.6328]
["bitfinex","ETHUSD",1753733306367,0.04,3792.9,3792.6,4.6328]
["bitfinex","ETHUSD",1753733306368,0.04,3792.9,3792.6,6.4032912]
["bitfinex","ETHUSD",1753733306566,0.04,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753733306862,0.04,3792.9,3792.8,2.76857456]
["bitfinex","ETHUSD",1753733307069,0.04,3792.9,3792.8,7.83467456]
["bitfinex","ETHUSD",1753733307228,0.04,3792.9,3792.8,8.34697456]
["bitfinex","ETHUSD",1753733308128,0.04,3792.9,3792.8,8.89697456]
["bitfinex","ETHUSD",1753733308333,0.04,3792.9,3792.8,9.67247456]
["bitfinex","ETHUSD",1753733309263,0.002,3793.0,3792.9,3.96200504]
["bitfinex","ETHUSD",1753733309428,0.002,3793.3,3793.2,3.96179653]
["bitfinex","ETHUSD",1753733309766,0.002,3793.3,3793.2,14.67901853]
["bitfinex","ETHUSD",1753733309940,0.002,3793.3,3793.2,11.40375557]
["bitfinex","ETHUSD",1753733310144,0.002,3793.3,3793.2,8.90438954]
["bitfinex","ETHUSD",1753733310339,0.002,3793.3,3793.2,2.11109301]
["bitfinex","ETHUSD",1753733310546,0.002,3793.3,3793.2,8.43058954]
["bitfinex","ETHUSD",1753733311081,0.002,3793.3,3793.2,8.90438954]
["bitfinex","ETHUSD",1753733311280,0.002,3793.3,3793.2,1.63729301]
["bitfinex","ETHUSD",1753733311595,0.9067,3793.3,3792.8,0.132]
["bitfinex","ETHUSD",1753733311750,0.9067,3793.3,3792.9,4.157]
["bitfinex","ETHUSD",1753733311751,0.002,3793.3,3792.9,4.157]
["bitfinex","ETHUSD",1753733311932,0.002,3793.3,3793.0,0.4738]
["bitfinex","ETHUSD",1753733312699,0.9047,3793.2,3793.1,4.157]
["bitfinex","ETHUSD",1753733312966,0.002,3793.3,3793.1,4.157]
["bitfinex","ETHUSD",1753733313177,0.132,3793.2,3793.1,4.157]
["bitfinex","ETHUSD",1753733314672,0.002,3793.3,3793.2,3.41179653]
["bitfinex","ETHUSD",1753733314879,0.002,3793.3,3793.2,4.34625949]
["bitfinex","ETHUSD",1753733315579,0.002,3793.3,3793.2,4.31989653]
["bitfinex","ETHUSD",1753733317263,0.002,3793.3,3793.2,4.156]
["bitfinex","ETHUSD",1753733318262,0.002,3793.3,3793.1,0.132]
["bitfinex","ETHUSD",1753733318466,0.002,3793.3,3793.2,4.156]
["bitfinex","ETHUSD",1753733318977,0.002,3793.3,3793.2,4.6298]
["bitfinex","ETHUSD",1753733319485,0.002,3793.3,3793.2,9.32364985]
["bitfinex","ETHUSD",1753733319686,0.002,3793.3,3793.2,10.07278689]
["bitfinex","ETHUSD",1753733320061,0.002,3793.3,3793.2,5.91678689]
["bitfinex","ETHUSD",1753733320386,0.002,3793.3,3793.2,10.07178689]
["bitfinex","ETHUSD",1753733320586,0.002,3793.3,3793.2,5.91678689]
["bitfinex","ETHUSD",1753733320764,0.002,3793.3,3793.2,4.155]
["bitfinex","ETHUSD",1753733321085,0.002,3793.3,3793.2,7.72575949]
["bitfinex","ETHUSD",1753733321267,0.002,3793.3,3793.2,7.69939653]
["bitfinex","ETHUSD",1753733321464,0.002,3793.3,3793.1,0.132]
["bitfinex","ETHUSD",1753733321658,0.5957,3793.3,3793.2,4.155]
["bitfinex","ETHUSD",1753733321853,0.002,3793.3,3793.2,4.155]
["bitfinex","ETHUSD",1753733322266,0.002,3793.3,3792.9,0.132]
["bitfinex","ETHUSD",1753733322466,0.132,3793.1,3793.0,4.155]
["bitfinex","ETHUSD",1753733322670,0.002,3793.3,3793.0,4.155]
["bitfinex","ETHUSD",1753733322852,0.132,3793.2,3792.9,0.02636505]
["bitfinex","ETHUSD",1753733323053,0.132,3793.2,3793.0,4.155]
["bitfinex","ETHUSD",1753733324963,0.132,3793.2,3792.6,0.6082]
["bitfinex","ETHUSD",1753733325171,0.002,3793.3,3789.7,2.772]
["bitfinex","ETHUSD",1753733325172,0.002,3793.3,3793.0,0.001]
["bitfinex","ETHUSD",1753733325366,2.63636603,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753733325565,2.63636603,3793.1,3791.4,0.001]
["bitfinex","ETHUSD",1753733325566,35.63645629,3793.0,3791.4,0.001]
["bitfinex","ETHUSD",1753733325778,0.7695,3791.9,3791.5,4.154]
["bitfinex","ETHUSD",1753733325991,0.9283,3791.8,3791.4,0.001]
["bitfinex","ETHUSD",1753733326194,0.4666,3791.8,3791.5,4.154]
["bitfinex","ETHUSD",1753733326796,3.7695,3791.9,3791.5,4.154]
["bitfinex","ETHUSD",1753733326983,3.4067584,3791.9,3791.5,4.154]
["bitfinex","ETHUSD",1753733327302,2.6372923,3791.8,3791.5,4.154]
["bitfinex","ETHUSD",1753733328228,0.7695,3791.9,3791.5,4.154]
["bitfinex","ETHUSD",1753733328394,2.637409,3791.6,3791.5,4.154]
["bitfinex","ETHUSD",1753733328572,2.63042297,3791.6,3791.5,4.154]
["bitfinex","ETHUSD",1753733328772,2.63747857,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753733328968,3.56577857,3791.5,3791.4,4.156]
["bitfinex","ETHUSD",1753733329914,3.56577857,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753733330808,2.63747857,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753733331478,0.7695,3791.9,3791.4,0.4772]
["bitfinex","ETHUSD",1753733331787,3.0,3792.0,3791.5,0.9181]
["bitfinex","ETHUSD",1753733331993,0.7553,3792.7,3791.6,0.94447409]
["bitfinex","ETHUSD",1753733332195,7.0,3793.2,3791.6,0.94447409]
["bitfinex","ETHUSD",1753733332196,0.7553,3793.1,3792.1,3.45812365]
["bitfinex","ETHUSD",1753733332437,0.7553,3793.1,3792.2,4.18136991]
["bitfinex","ETHUSD",1753733332438,3.39172941,3793.1,3792.2,4.18136991]
["bitfinex","ETHUSD",1753733332726,3.39172941,3793.1,3792.2,7.29456143]
["bitfinex","ETHUSD",1753733332727,3.0,3793.0,3792.2,7.29456143]
["bitfinex","ETHUSD",1753733332894,0.7553,3793.1,3792.3,3.11311502]
["bitfinex","ETHUSD",1753733333219,0.002,3793.3,3792.4,0.02636852]
["bitfinex","ETHUSD",1753733333382,2.63824159,3793.3,3792.4,0.9181]
["bitfinex","ETHUSD",1753733333588,2.63644999,3793.0,3792.5,4.155]
["bitfinex","ETHUSD",1753733333810,2.63644999,3793.0,3792.6,4.154]
["bitfinex","ETHUSD",1753733334013,2.63636747,3793.1,3792.6,4.154]
["bitfinex","ETHUSD",1753733334404,2.63644079,3793.0,3792.6,4.154]
["bitfinex","ETHUSD",1753733334605,2.63631148,3793.2,3792.6,4.154]
["bitfinex","ETHUSD",1753733334795,2.63638167,3793.1,3792.6,4.154]
["bitfinex","ETHUSD",1753733335535,0.132,3792.9,3792.6,4.154]
["bitfinex","ETHUSD",1753733336598,0.132,3792.9,3792.6,4.6302]
["bitfinex","ETHUSD",1753733336921,2.63649185,3793.0,3792.7,4.154]
["bitfinex","ETHUSD",1753733337125,3.16397128,3793.0,3792.7,4.154]
["bitfinex","ETHUSD",1753733337420,0.132,3792.8,3792.7,4.154]
["bitfinex","ETHUSD",1753733337833,0.132,3792.8,3792.7,4.6302]
["bitfinex","ETHUSD",1753733338122,0.132,3793.2,3792.7,5.0721]
["bitfinex","ETHUSD",1753733338331,0.002,3793.3,3792.8,0.9181]
["bitfinex","ETHUSD",1753733338528,0.002,3793.3,3793.0,0.132]
["bitfinex","ETHUSD",1753733338718,0.002,3793.3,3793.1,4.154]
["bitfinex","ETHUSD",1753733339096,0.002,3793.3,3793.2,0.4762]
["bitfinex","ETHUSD",1753733339301,0.002,3793.3,3793.2,4.154]
["bitfinex","ETHUSD",1753733342234,0.002,3793.3,3792.5,0.132]
["bitfinex","ETHUSD",1753733342235,2.63633912,3793.2,3792.5,0.132]
["bitfinex","ETHUSD",1753733342524,0.132,3793.1,3792.6,4.153]
["bitfinex","ETHUSD",1753733342688,0.132,3793.1,3792.7,0.4762]
["bitfinex","ETHUSD",1753733342896,0.132,3793.1,3792.8,0.9181]
["bitfinex","ETHUSD",1753733343128,0.132,3793.1,3792.9,0.9181]
["bitfinex","ETHUSD",1753733343351,0.002,3793.3,3792.7,0.50248644]
["bitfinex","ETHUSD",1753733343352,0.002,3793.3,3793.0,5.91856435]
["bitfinex","ETHUSD",1753733343505,0.002,3793.3,3793.0,6.0242]
["bitfinex","ETHUSD",1753733343705,0.002,3793.3,3793.1,0.9181]
["bitfinex","ETHUSD",1753733344332,0.002,3793.3,3793.2,0.50256296]
["bitfinex","ETHUSD",1753733344532,0.002,3793.3,3793.2,0.4762]
["bitfinex","ETHUSD",1753733345040,0.002,3793.3,3793.2,4.6292]
["bitfinex","ETHUSD",1753733345240,0.002,3793.3,3793.0,0.132]
["bitfinex","ETHUSD",1753733345440,0.002,3793.3,3792.2,0.8211]
["bitfinex","ETHUSD",1753733345745,0.002,3793.3,3792.3,4.285]
["bitfinex","ETHUSD",1753733345746,0.132,3792.9,3792.3,4.285]
["bitfinex","ETHUSD",1753733346149,0.132,3792.9,3792.4,0.4762]
["bitfinex","ETHUSD",1753733346319,0.132,3792.9,3792.3,4.285]
["bitfinex","ETHUSD",1753733346520,0.132,3792.9,3792.5,0.4762]
["bitfinex","ETHUSD",1753733346834,0.132,3792.9,3792.4,0.4419]
["bitfinex","ETHUSD",1753733346835,0.132,3792.9,3792.6,0.4762]
["bitfinex","ETHUSD",1753733347353,0.132,3792.9,3792.7,4.152]
["bitfinex","ETHUSD",1753733348454,2.76851058,3792.9,3792.8,4.152]
["bitfinex","ETHUSD",1753733349117,0.132,3792.9,3792.8,4.152]
["bitfinex","ETHUSD",1753733350128,0.132,3792.9,3792.8,4.6282]
["bitfinex","ETHUSD",1753733350545,0.132,3792.9,3792.8,5.0701]
["bitfinex","ETHUSD",1753733350721,0.002,3793.3,3792.8,5.57974678]
["bitfinex","ETHUSD",1753733350938,0.002,3793.3,3792.9,0.94446505]
["bitfinex","ETHUSD",1753733351133,0.002,3793.3,3793.0,0.9531]
["bitfinex","ETHUSD",1753733351359,0.002,3793.3,3793.1,4.17836366]
["bitfinex","ETHUSD",1753733351666,0.002,3793.3,3793.1,4.6282]
["bitfinex","ETHUSD",1753733351864,0.002,3793.3,3793.2,0.4762]
["bitfinex","ETHUSD",1753733352869,0.002,3793.3,3793.2,0.9181]
["bitfinex","ETHUSD",1753733353263,0.002,3793.3,3793.2,4.81600105]
["bitfinex","ETHUSD",1753733353430,0.002,3793.3,3793.2,4.84236401]
["bitfinex","ETHUSD",1753733354443,0.002,3793.3,3793.2,5.39236401]
["bitfinex","ETHUSD",1753733354660,0.002,3793.3,3793.2,6.18710105]
["bitfinex","ETHUSD",1753733355037,0.002,3793.3,3793.2,10.33810105]
["bitfinex","ETHUSD",1753733355433,0.002,3793.3,3793.2,1.8712]
["bitfinex","ETHUSD",1753733355645,0.002,3793.3,3793.2,4.6272]
["bitfinex","ETHUSD",1753733355952,0.002,3793.3,3793.2,4.151]
["bitfinex","ETHUSD",1753733356833,0.002,3793.3,3792.6,3.4614]
["bitfinex","ETHUSD",1753733356834,0.002,3793.3,3792.4,0.4736]
["bitfinex","ETHUSD",1753733357168,0.132,3793.0,3792.5,4.15]
["bitfinex","ETHUSD",1753733357550,0.132,3793.0,3792.6,0.4736]
["bitfinex","ETHUSD",1753733358152,0.132,3793.0,3792.7,0.4736]
["bitfinex","ETHUSD",1753733358470,0.132,3793.0,3792.8,4.15]
["bitfinex","ETHUSD",1753733359982,0.132,3793.0,3792.9,0.4736]
["bitfinex","ETHUSD",1753733360677,0.132,3793.0,3792.8,4.15]
["bitfinex","ETHUSD",1753733361062,0.132,3793.0,3792.4,0.132]
["bitfinex","ETHUSD",1753733361263,2.636795,3792.5,3792.1,0.132]
["bitfinex","ETHUSD",1753733361462,2.76878323,3792.5,3791.9,0.132]
["bitfinex","ETHUSD",1753733361690,2.76878323,3792.5,3791.6,0.7721]
["bitfinex","ETHUSD",1753733361691,0.7624,3792.9,3792.3,4.6236]
["bitfinex","ETHUSD",1753733361856,0.132,3792.5,3792.3,4.6236]
["bitfinex","ETHUSD",1753733362189,2.63644255,3793.0,3792.4,0.935]
["bitfinex","ETHUSD",1753733362387,0.132,3792.7,3792.5,4.149]
["bitfinex","ETHUSD",1753733363198,0.132,3792.7,3792.6,4.149]
["bitfinex","ETHUSD",1753733363565,0.132,3792.7,3792.6,4.6226]
["bitfinex","ETHUSD",1753733364106,0.132,3792.7,3792.6,7.7207136]
["bitfinex","ETHUSD",1753733364399,0.002,3793.3,3792.6,8.44930126]
["bitfinex","ETHUSD",1753733364400,0.132,3793.0,3792.6,8.44930126]
["bitfinex","ETHUSD",1753733364604,0.132,3793.0,3792.7,0.96136644]
["bitfinex","ETHUSD",1753733365006,0.132,3793.0,3792.7,0.48776644]
["bitfinex","ETHUSD",1753733365181,0.132,3793.0,3792.8,0.4736]
["bitfinex","ETHUSD",1753733365383,0.132,3793.0,3792.9,4.149]
["bitfinex","ETHUSD",1753733366221,0.132,3793.0,3792.9,4.6226]
["bitfinex","ETHUSD",1753733366744,0.002,3793.3,3792.9,5.084]
["bitfinex","ETHUSD",1753733367020,0.002,3793.3,3793.2,2.63629653]
["bitfinex","ETHUSD",1753733367223,0.002,3793.3,3793.2,6.81165949]
["bitfinex","ETHUSD",1753733367438,0.002,3793.3,3793.2,7.85229653]
["bitfinex","ETHUSD",1753733369523,0.002,3793.3,3793.2,8.40229653]
["bitfinex","ETHUSD",1753733369689,0.002,3793.3,3793.2,9.66336043]
["bitfinex","ETHUSD",1753733370288,0.002,3793.3,3793.2,10.46326043]
["bitfinex","ETHUSD",1753733372909,0.002,3793.3,3793.2,3.6779639]
["bitfinex","ETHUSD",1753733373125,0.002,3793.3,3793.2,4.82926043]
["bitfinex","ETHUSD",1753733373325,0.002,3793.3,3793.2,4.279]
["bitfinex","ETHUSD",1753733373538,0.002,3793.3,3793.2,4.147]
["bitfinex","ETHUSD",1753733373721,0.002,3793.3,3793.2,4.6206]
["bitfinex","ETHUSD",1753733373921,0.002,3793.3,3793.2,7.87665949]
["bitfinex","ETHUSD",1753733374125,0.002,3793.3,3793.2,9.7015003]
["bitfinex","ETHUSD",1753733374375,0.002,3793.3,3793.2,0.132]
["bitfinex","ETHUSD",1753733374534,0.9174,3793.3,3792.2,0.001]
["bitfinex","ETHUSD",1753733374719,0.132,3792.8,3792.3,4.147]
["bitfinex","ETHUSD",1753733374919,0.4537,3792.7,3792.3,4.147]
["bitfinex","ETHUSD",1753733375146,0.132,3792.8,3792.3,4.147]
["bitfinex","ETHUSD",1753733375323,0.132,3792.8,3792.4,2.66319397]
["bitfinex","ETHUSD",1753733375652,0.132,3792.9,3792.5,4.147]
["bitfinex","ETHUSD",1753733376017,0.132,3792.9,3792.5,4.17336783]
["bitfinex","ETHUSD",1753733376467,0.132,3792.9,3792.5,6.81014549]
["bitfinex","ETHUSD",1753733376777,0.132,3792.9,3792.5,7.25737766]
["bitfinex","ETHUSD",1753733376983,0.132,3792.9,3792.5,8.33401406]
["bitfinex","ETHUSD",1753733377259,0.132,3792.9,3792.5,5.6972364]
["bitfinex","ETHUSD",1753733377440,0.132,3792.9,3792.5,4.6206]
["bitfinex","ETHUSD",1753733377640,0.132,3792.9,3792.5,4.147]
["bitfinex","ETHUSD",1753733379152,0.132,3792.9,3792.4,0.132]
["bitfinex","ETHUSD",1753733379354,0.132,3792.9,3792.4,2.76884432]
["bitfinex","ETHUSD",1753733379742,0.132,3792.9,3792.5,4.147]
["bitfinex","ETHUSD",1753733379937,0.132,3792.9,3792.4,3.24244432]
["bitfinex","ETHUSD",1753733380138,0.132,3792.9,3792.6,4.147]
["bitfinex","ETHUSD",1753733380343,0.132,3792.9,3792.6,6.78368665]
["bitfinex","ETHUSD",1753733380724,0.132,3792.9,3792.7,4.6206]
["bitfinex","ETHUSD",1753733381471,0.132,3792.9,3792.4,0.132]
["bitfinex","ETHUSD",1753733381760,0.132,3792.9,3791.9,0.7999]
["bitfinex","ETHUSD",1753733381761,0.132,3792.6,3792.5,4.146]
["bitfinex","ETHUSD",1753733382057,2.63692218,3792.3,3791.6,0.001]
["bitfinex","ETHUSD",1753733382258,2.76892218,3792.3,3792.2,4.147]
["bitfinex","ETHUSD",1753733382564,3.68432218,3792.3,3792.2,4.147]
["bitfinex","ETHUSD",1753733383854,1.0474,3792.3,3792.2,4.147]
["bitfinex","ETHUSD",1753733384258,3.68432218,3792.3,3792.2,4.147]
["bitfinex","ETHUSD",1753733384565,0.132,3792.3,3792.2,4.147]
["bitfinex","ETHUSD",1753733384948,7.7719,3792.7,3792.2,4.147]
["bitfinex","ETHUSD",1753733385252,0.132,3792.4,3792.2,4.6317]
["bitfinex","ETHUSD",1753733385455,7.7719,3792.7,3792.2,0.001]
["bitfinex","ETHUSD",1753733385456,3.43583773,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753733385753,10.43583773,3792.3,3792.2,4.147]
["bitfinex","ETHUSD",1753733385954,11.32532218,3792.3,3792.2,4.147]
["bitfinex","ETHUSD",1753733386753,14.32532218,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753733386922,14.32532218,3792.3,3792.2,1e-08]
["bitfinex","ETHUSD",1753733387129,14.32532218,3792.3,3791.6,0.001]
["bitfinex","ETHUSD",1753733387130,2.63733945,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753733387464,3.40923945,3791.7,3791.6,4.147]
["bitfinex","ETHUSD",1753733388343,3.86403945,3791.7,3791.6,4.147]
["bitfinex","ETHUSD",1753733388562,3.86403945,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753733388865,3.86403945,3791.7,3791.6,4.147]
["bitfinex","ETHUSD",1753733389168,5.0220389,3791.7,3791.6,4.147]
["bitfinex","ETHUSD",1753733389329,5.0220389,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753733389531,5.0220389,3791.7,3791.6,4.147]
["bitfinex","ETHUSD",1753733390155,3.40937857,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753733390357,4.08368032,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753733390634,5.00018032,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753733391972,4.53848032,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753733392143,5.63702019,3792.2,3791.4,0.001]
["bitfinex","ETHUSD",1753733392144,3.9165,3792.2,3791.4,0.001]
["bitfinex","ETHUSD",1753733392345,2.63732343,3791.8,3791.4,0.4857]
["bitfinex","ETHUSD",1753733393088,2.63736564,3791.7,3791.5,4.146]
["bitfinex","ETHUSD",1753733393291,2.63728727,3791.8,3791.5,4.146]
["bitfinex","ETHUSD",1753733393454,0.7719,3792.1,3791.6,4.146]
["bitfinex","ETHUSD",1753733393455,3.40901243,3792.1,3791.6,4.146]
["bitfinex","ETHUSD",1753733393654,5.63718237,3792.0,3791.6,4.146]
["bitfinex","ETHUSD",1753733393877,5.63718237,3792.0,3791.6,4.6307]
["bitfinex","ETHUSD",1753733394543,0.7719,3792.1,3791.7,0.4847]
["bitfinex","ETHUSD",1753733394962,0.7719,3792.1,3791.8,0.4847]
["bitfinex","ETHUSD",1753733395358,7.0,3792.3,3791.9,0.4847]
["bitfinex","ETHUSD",1753733395658,7.0,3792.3,3792.0,0.4847]
["bitfinex","ETHUSD",1753733395982,9.63692725,3792.3,3792.0,0.4847]
["bitfinex","ETHUSD",1753733396286,0.132,3792.1,3791.9,0.4682]
["bitfinex","ETHUSD",1753733396861,0.132,3792.1,3792.0,0.4847]
["bitfinex","ETHUSD",1753733397054,0.132,3792.1,3792.0,0.9529]
["bitfinex","ETHUSD",1753733397246,7.132,3792.3,3792.0,0.9529]
["bitfinex","ETHUSD",1753733397453,7.132,3792.3,3792.1,0.9529]
["bitfinex","ETHUSD",1753733397752,7.132,3792.3,3792.2,4.6307]
["bitfinex","ETHUSD",1753733399088,7.132,3792.3,3792.2,5.0989]
["bitfinex","ETHUSD",1753733399487,7.132,3792.3,3792.2,4.6307]
["bitfinex","ETHUSD",1753733400325,9.7689678,3792.3,3792.2,4.146]
["bitfinex","ETHUSD",1753733400620,7.132,3792.3,3792.2,4.146]
["bitfinex","ETHUSD",1753733400767,7.132,3792.3,3791.6,2.63740819]
["bitfinex","ETHUSD",1753733400969,0.132,3792.1,3791.9,0.4847]
["bitfinex","ETHUSD",1753733401271,7.0,3792.3,3792.0,0.9529]
["bitfinex","ETHUSD",1753733401577,7.0,3792.3,3792.1,0.9529]
["bitfinex","ETHUSD",1753733401768,7.0,3792.3,3792.2,4.6297]
["bitfinex","ETHUSD",1753733403379,0.132,3792.5,3792.2,4.6297]
["bitfinex","ETHUSD",1753733403900,0.132,3792.5,3792.3,0.4847]
["bitfinex","ETHUSD",1753733404221,0.94351555,3792.4,3791.4,1.2856]
["bitfinex","ETHUSD",1753733404368,0.132,3792.3,3791.5,4.277]
["bitfinex","ETHUSD",1753733404571,0.132,3792.0,3791.5,4.277]
["bitfinex","ETHUSD",1753733405011,0.132,3792.0,3791.6,0.4847]
["bitfinex","ETHUSD",1753733405181,0.132,3792.0,3791.6,4.6287]
["bitfinex","ETHUSD",1753733405807,0.132,3792.0,3791.6,0.4847]
["bitfinex","ETHUSD",1753733406104,2.76913552,3792.0,3791.7,4.144]
["bitfinex","ETHUSD",1753733406271,0.7924,3791.9,3791.4,0.001]
["bitfinex","ETHUSD",1753733406470,0.132,3791.7,3791.5,4.144]
["bitfinex","ETHUSD",1753733406675,0.7924,3791.9,3791.5,4.6287]
["bitfinex","ETHUSD",1753733406883,0.132,3791.6,3791.5,4.6287]
["bitfinex","ETHUSD",1753733407376,0.132,3791.6,3791.5,0.4847]
["bitfinex","ETHUSD",1753733407572,0.132,3791.6,3791.5,4.144]
["bitfinex","ETHUSD",1753733408603,0.132,3791.6,3791.4,0.001]
["bitfinex","ETHUSD",1753733409012,7.37339412,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753733409188,8.38512533,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753733409375,7.46862533,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753733409575,8.38512533,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753733410375,8.6297866,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753733411200,8.38512533,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753733411403,8.62977813,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753733411704,7.71327813,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753733411903,3.0,3791.5,3791.4,0.4857]
["bitfinex","ETHUSD",1753733412135,3.0,3791.9,3791.4,0.9539]
["bitfinex","ETHUSD",1753733412326,3.0,3791.9,3791.5,5.0959]
["bitfinex","ETHUSD",1753733412636,3.0,3791.9,3791.6,0.9529]
["bitfinex","ETHUSD",1753733412862,0.02701555,3791.8,3791.7,4.144]
["bitfinex","ETHUSD",1753733413008,6.33358128,3791.8,3791.7,4.144]
["bitfinex","ETHUSD",1753733413655,5.88188128,3791.8,3791.7,4.144]
["bitfinex","ETHUSD",1753733413809,5.63726989,3791.8,3791.7,4.144]
["bitfinex","ETHUSD",1753733415372,5.63726989,3791.8,3791.4,0.001]
["bitfinex","ETHUSD",1753733415373,3.7924,3791.7,3791.4,0.001]
["bitfinex","ETHUSD",1753733415644,6.42987857,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753733417746,6.67437819,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753733418666,6.67437819,3791.5,3791.4,1e-08]
["bitfinex","ETHUSD",1753733418667,6.42987857,3791.5,3791.4,1e-08]
["bitfinex","ETHUSD",1753733418820,7.5830236,3791.5,3791.4,1e-08]
["bitfinex","ETHUSD",1753733419021,6.43008727,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753733419343,8.97962172,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753733419925,9.22400867,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753733421879,8.31530867,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753733422029,8.44730867,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753733430176,15.44671784,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753733431196,15.89841784,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753733431342,15.44671784,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753733433387,15.44678934,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753733434907,3.39888319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753733435113,2.63880092,3789.6,3789.2,0.4607]
["bitfinex","ETHUSD",1753733435399,0.7605,3790.2,3788.7,0.7749]
["bitfinex","ETHUSD",1753733435551,2.135,3790.5,3788.1,2.67981395]
["bitfinex","ETHUSD",1753733435552,0.24384573,3790.1,3789.5,1.6905]
["bitfinex","ETHUSD",1753733435752,2.63852242,3790.0,3789.6,0.9146]
["bitfinex","ETHUSD",1753733435989,2.63876157,3789.7,3789.5,0.94758908]
["bitfinex","ETHUSD",1753733436188,2.63876157,3789.7,3789.5,0.7759]
["bitfinex","ETHUSD",1753733436590,2.63866167,3789.8,3789.6,0.9146]
["bitfinex","ETHUSD",1753733436796,2.63866167,3789.8,3789.6,0.4539]
["bitfinex","ETHUSD",1753733436985,2.63866167,3789.8,3789.7,0.4607]
["bitfinex","ETHUSD",1753733437787,2.63866167,3789.8,3789.7,0.9146]
["bitfinex","ETHUSD",1753733438199,2.63866167,3789.8,3789.7,0.4607]
["bitfinex","ETHUSD",1753733438410,5.63861882,3789.9,3789.7,0.4607]
["bitfinex","ETHUSD",1753733438703,3.46281643,3790.8,3789.8,0.7675]
["bitfinex","ETHUSD",1753733438907,0.24384499,3790.7,3789.9,1.34668287]
["bitfinex","ETHUSD",1753733439081,0.24384499,3790.7,3789.8,0.7675]
["bitfinex","ETHUSD",1753733439082,2.63803733,3790.7,3790.0,0.9146]
["bitfinex","ETHUSD",1753733439270,2.63803733,3790.7,3789.8,0.7675]
["bitfinex","ETHUSD",1753733439271,0.24384499,3790.6,3789.8,4.9085]
["bitfinex","ETHUSD",1753733439470,0.24384499,3790.6,3790.1,0.9146]
["bitfinex","ETHUSD",1753733439666,0.24384499,3790.6,3790.2,0.9146]
["bitfinex","ETHUSD",1753733439881,0.24384499,3791.0,3790.3,0.9146]
["bitfinex","ETHUSD",1753733440116,0.24384499,3791.0,3790.4,4.32027485]
["bitfinex","ETHUSD",1753733440401,0.63401228,3791.4,3790.6,0.7675]
["bitfinex","ETHUSD",1753733440606,0.63401228,3791.4,3790.7,0.9146]
["bitfinex","ETHUSD",1753733440805,0.63401228,3791.4,3790.8,0.9146]
["bitfinex","ETHUSD",1753733440973,0.63401228,3791.4,3790.9,0.9146]
["bitfinex","ETHUSD",1753733441175,0.63401228,3791.4,3791.0,0.9146]
["bitfinex","ETHUSD",1753733441382,0.24384499,3791.4,3791.1,0.9146]
["bitfinex","ETHUSD",1753733441711,3.2713723,3791.7,3791.1,0.9146]
["bitfinex","ETHUSD",1753733442008,0.63401931,3791.6,3791.2,0.9146]
["bitfinex","ETHUSD",1753733442211,0.24384499,3791.5,3790.7,4.141]
["bitfinex","ETHUSD",1753733442515,0.24384499,3791.5,3791.3,0.9146]
["bitfinex","ETHUSD",1753733442910,0.24384499,3791.5,3790.7,4.141]
["bitfinex","ETHUSD",1753733443111,0.24384499,3791.5,3791.4,0.9595]
["bitfinex","ETHUSD",1753733443629,0.63415411,3791.6,3791.4,0.9595]
["bitfinex","ETHUSD",1753733443795,0.63415411,3791.6,3791.3,0.7675]
["bitfinex","ETHUSD",1753733443997,3.002,3791.8,3791.5,0.9595]
["bitfinex","ETHUSD",1753733443998,0.2439432,3791.7,3791.5,0.9595]
["bitfinex","ETHUSD",1753733444224,0.2439432,3791.7,3791.3,0.7675]
["bitfinex","ETHUSD",1753733444225,3.63435865,3791.7,3791.3,0.7675]
["bitfinex","ETHUSD",1753733444385,3.0,3791.7,3791.6,0.9595]
["bitfinex","ETHUSD",1753733444584,3.63446739,3791.7,3791.6,0.9595]
["bitfinex","ETHUSD",1753733444812,0.63446739,3791.7,3791.6,0.9595]
["bitfinex","ETHUSD",1753733445006,0.52244147,3791.7,3791.6,0.9595]
["bitfinex","ETHUSD",1753733445519,0.8248,3791.6,3790.1,1.2591]
["bitfinex","ETHUSD",1753733445720,3.0,3791.3,3790.1,1.2591]
["bitfinex","ETHUSD",1753733445898,3.0,3791.3,3790.2,4.14]
["bitfinex","ETHUSD",1753733445899,0.8248,3790.9,3790.2,4.14]
["bitfinex","ETHUSD",1753733446216,2.63831358,3790.3,3790.2,4.14]
["bitfinex","ETHUSD",1753733446383,2.63831358,3790.3,3790.1,1.2591]
["bitfinex","ETHUSD",1753733446384,2.63838319,3790.2,3790.1,0.7675]
["bitfinex","ETHUSD",1753733446585,2.88240911,3790.2,3790.1,4.9075]
["bitfinex","ETHUSD",1753733446785,2.88240911,3790.2,3790.1,5.3754]
["bitfinex","ETHUSD",1753733447007,2.88262255,3790.2,3790.1,1.727]
["bitfinex","ETHUSD",1753733447316,2.63866167,3789.8,3789.7,1.2591]
["bitfinex","ETHUSD",1753733447520,2.63866167,3789.8,3789.7,5.3991]
["bitfinex","ETHUSD",1753733447697,2.63866167,3789.8,3789.7,5.867]
["bitfinex","ETHUSD",1753733448297,0.5520903,3790.2,3789.5,0.001]
["bitfinex","ETHUSD",1753733448495,2.63880092,3789.6,3789.5,0.4926]
["bitfinex","ETHUSD",1753733448711,2.63880092,3789.6,3789.5,4.14]
["bitfinex","ETHUSD",1753733449239,2.63880092,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753733449397,2.63880092,3789.6,3789.5,4.141]
["bitfinex","ETHUSD",1753733449597,2.63880092,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753733449819,2.63880092,3789.6,3789.5,4.6326]
["bitfinex","ETHUSD",1753733450433,2.63880092,3789.6,3789.5,0.4926]
["bitfinex","ETHUSD",1753733450638,2.63880092,3789.6,3789.5,5.1005]
["bitfinex","ETHUSD",1753733450999,0.8248,3790.2,3789.5,5.1005]
["bitfinex","ETHUSD",1753733451336,2.63859072,3790.0,3789.6,1.727]
["bitfinex","ETHUSD",1753733451515,2.63859072,3790.0,3789.6,0.7675]
["bitfinex","ETHUSD",1753733451718,2.63859072,3790.0,3789.7,0.9595]
["bitfinex","ETHUSD",1753733452023,2.63861024,3789.9,3789.8,0.9595]
["bitfinex","ETHUSD",1753733452359,2.63851341,3790.1,3789.8,0.9595]
["bitfinex","ETHUSD",1753733452544,2.63851341,3790.1,3789.9,0.9595]
["bitfinex","ETHUSD",1753733452710,0.8248,3790.9,3790.0,0.9595]
["bitfinex","ETHUSD",1753733452907,0.24441274,3790.8,3790.1,5.0995]
["bitfinex","ETHUSD",1753733453113,0.19651563,3790.9,3790.2,0.9595]
["bitfinex","ETHUSD",1753733453438,0.19651563,3790.9,3790.0,0.7675]
["bitfinex","ETHUSD",1753733453439,2.63803118,3790.8,3790.3,5.0995]
["bitfinex","ETHUSD",1753733453742,2.63797595,3790.8,3790.4,0.9595]
["bitfinex","ETHUSD",1753733453944,2.63797595,3790.8,3790.3,4.14]
["bitfinex","ETHUSD",1753733454136,0.8248,3791.4,3790.5,0.9595]
["bitfinex","ETHUSD",1753733454340,0.93457197,3791.3,3790.5,0.9595]
["bitfinex","ETHUSD",1753733454526,0.24441622,3791.2,3790.6,0.7675]
["bitfinex","ETHUSD",1753733454710,3.0,3791.1,3790.7,0.9595]
["bitfinex","ETHUSD",1753733455039,3.0,3791.1,3790.8,0.9595]
["bitfinex","ETHUSD",1753733455239,3.0,3791.1,3790.9,4.139]
["bitfinex","ETHUSD",1753733455436,2.63775938,3791.1,3790.9,4.139]
["bitfinex","ETHUSD",1753733455745,0.37639948,3791.0,3790.9,4.139]
["bitfinex","ETHUSD",1753733456254,0.37638432,3791.0,3790.9,4.6306]
["bitfinex","ETHUSD",1753733456462,2.63880092,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753733456758,6.85948101,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753733456947,7.32118101,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753733457147,7.76048101,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753733457331,7.76048101,3789.6,3789.5,1e-08]
["bitfinex","ETHUSD",1753733457531,5.63914913,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753733457731,6.59897023,3789.1,3789.0,4.14]
["bitfinex","ETHUSD",1753733457950,7.03827023,3789.1,3789.0,4.14]
["bitfinex","ETHUSD",1753733458150,7.03827023,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753733458328,7.03827023,3789.1,3789.0,4.14]
["bitfinex","ETHUSD",1753733458523,7.03827023,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753733458524,6.59897023,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753733458863,6.59897023,3789.1,3789.0,4.14]
["bitfinex","ETHUSD",1753733459024,6.59897023,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753733461764,6.90889748,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753733464169,6.80168257,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753733466683,2.63977614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753733467174,5.63977614,3788.2,3788.1,0.5316]
["bitfinex","ETHUSD",1753733468158,5.63977614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753733469078,0.7514,3788.9,3788.1,0.9995]
["bitfinex","ETHUSD",1753733469282,2.63970646,3788.3,3788.2,0.4916]
["bitfinex","ETHUSD",1753733469575,2.63977614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753733469778,6.10609169,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753733469941,6.83047614,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753733470142,2.64047317,3787.2,3786.8,0.4916]
["bitfinex","ETHUSD",1753733470379,2.90452049,3787.2,3786.8,0.4916]
["bitfinex","ETHUSD",1753733470542,5.90452049,3787.2,3786.6,4.6079]
["bitfinex","ETHUSD",1753733470743,5.90452049,3787.2,3786.6,4.14]
["bitfinex","ETHUSD",1753733471593,5.90452049,3787.2,3786.0,0.8002]
["bitfinex","ETHUSD",1753733471758,2.64117056,3786.2,3785.3,0.8002]
["bitfinex","ETHUSD",1753733471954,2.64117056,3786.2,3786.0,0.4916]
["bitfinex","ETHUSD",1753733472287,2.64117056,3786.2,3786.1,0.5316]
["bitfinex","ETHUSD",1753733472458,3.65668762,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753733472899,7.58470317,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753733473113,7.55768762,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753733473593,6.65668762,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753733473788,6.39257056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753733475380,7.86757056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753733475586,7.86757056,3786.2,3785.1,0.5101]
["bitfinex","ETHUSD",1753733475587,2.64186832,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753733475890,9.78386832,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753733476591,5.64186832,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753733476777,9.91586832,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753733476981,11.17163334,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753733477158,11.17163334,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753733477356,12.18493334,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753733477556,13.39803334,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753733478416,11.92303334,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753733478719,12.02833743,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753733479416,2.64277597,3783.9,3783.8,0.4701]
["bitfinex","ETHUSD",1753733479566,2.77477597,3783.9,3783.8,0.4701]
["bitfinex","ETHUSD",1753733479769,0.132,3783.9,3783.8,1.7216]
["bitfinex","ETHUSD",1753733480007,2.31485538,3785.2,3784.0,2.64266684]
["bitfinex","ETHUSD",1753733480008,0.132,3784.1,3784.0,2.64266684]
["bitfinex","ETHUSD",1753733480226,0.20238627,3785.2,3784.0,0.9214]
["bitfinex","ETHUSD",1753733480431,0.132,3784.3,3783.9,3.44292035]
["bitfinex","ETHUSD",1753733480713,7.16,3785.3,3784.1,0.9214]
["bitfinex","ETHUSD",1753733480916,0.132,3784.5,3784.2,0.9214]
["bitfinex","ETHUSD",1753733481098,0.132,3784.5,3784.1,2.66905872]
["bitfinex","ETHUSD",1753733481308,0.132,3784.5,3784.3,0.9214]
["bitfinex","ETHUSD",1753733481490,3.0,3785.3,3784.3,0.9214]
["bitfinex","ETHUSD",1753733481806,0.132,3784.7,3784.4,1.7216]
["bitfinex","ETHUSD",1753733482016,0.132,3784.7,3784.5,0.9214]
["bitfinex","ETHUSD",1753733482186,3.0,3785.3,3784.5,3.5637448]
["bitfinex","ETHUSD",1753733482404,0.132,3785.0,3784.6,0.9214]
["bitfinex","ETHUSD",1753733482712,0.132,3785.0,3784.7,0.9214]
["bitfinex","ETHUSD",1753733483321,0.132,3785.0,3784.8,0.9214]
["bitfinex","ETHUSD",1753733483528,0.132,3785.0,3784.4,1.2515]
["bitfinex","ETHUSD",1753733483529,2.64200957,3785.0,3784.4,1.2515]
["bitfinex","ETHUSD",1753733483814,1.30237365,3785.0,3784.0,0.4701]
["bitfinex","ETHUSD",1753733484108,2.64255189,3784.3,3784.0,0.4701]
["bitfinex","ETHUSD",1753733484308,0.132,3784.1,3783.9,0.8002]
["bitfinex","ETHUSD",1753733484515,0.132,3784.1,3784.0,0.4513]
["bitfinex","ETHUSD",1753733485008,0.132,3784.1,3784.0,0.9214]
["bitfinex","ETHUSD",1753733488996,0.132,3784.5,3784.0,3.69610613]
["bitfinex","ETHUSD",1753733489196,0.132,3784.5,3784.1,0.9214]
["bitfinex","ETHUSD",1753733489591,0.132,3784.5,3784.2,0.9214]
["bitfinex","ETHUSD",1753733489996,0.132,3784.5,3784.3,0.9214]
["bitfinex","ETHUSD",1753733490424,0.132,3784.5,3784.4,0.9214]
["bitfinex","ETHUSD",1753733492829,0.132,3784.5,3784.1,0.4701]
["bitfinex","ETHUSD",1753733493011,0.132,3784.3,3784.2,0.4701]
["bitfinex","ETHUSD",1753733493448,0.132,3784.3,3783.9,0.8002]
["bitfinex","ETHUSD",1753733493765,2.64110108,3786.3,3784.3,1.3502]
["bitfinex","ETHUSD",1753733494053,0.19788865,3786.5,3785.5,2.64165652]
["bitfinex","ETHUSD",1753733494257,3.87095947,3786.8,3785.6,0.49651589]
["bitfinex","ETHUSD",1753733494258,0.7514,3786.8,3785.6,0.49651589]
["bitfinex","ETHUSD",1753733494407,3.39217342,3786.8,3785.7,2.64150818]
["bitfinex","ETHUSD",1753733494608,3.39217342,3786.8,3785.6,0.9214]
["bitfinex","ETHUSD",1753733494609,0.7514,3786.8,3785.6,0.9214]
["bitfinex","ETHUSD",1753733494832,0.7514,3786.8,3785.7,0.9214]
["bitfinex","ETHUSD",1753733495059,2.64090682,3786.6,3785.7,0.9214]
["bitfinex","ETHUSD",1753733495359,2.64114863,3786.3,3785.7,0.4701]
["bitfinex","ETHUSD",1753733495727,3.10419848,3786.6,3785.7,0.4701]
["bitfinex","ETHUSD",1753733495728,2.64118487,3786.2,3785.7,0.4701]
["bitfinex","ETHUSD",1753733496052,2.64105004,3786.4,3785.8,0.4701]
["bitfinex","ETHUSD",1753733496231,0.4633,3786.6,3785.8,0.4701]
["bitfinex","ETHUSD",1753733496232,2.64097961,3786.5,3785.8,0.4701]
["bitfinex","ETHUSD",1753733496756,2.64110782,3786.3,3785.8,0.4701]
["bitfinex","ETHUSD",1753733496909,2.64118063,3786.2,3785.5,0.4701]
["bitfinex","ETHUSD",1753733497110,2.64110415,3786.3,3785.6,4.169]
["bitfinex","ETHUSD",1753733497441,0.9421,3785.8,3784.9,0.8002]
["bitfinex","ETHUSD",1753733497626,3.7569636,3785.8,3785.3,4.168]
["bitfinex","ETHUSD",1753733498341,0.17335,3785.8,3785.3,4.168]
["bitfinex","ETHUSD",1753733498505,2.6415194,3785.7,3785.3,4.168]
["bitfinex","ETHUSD",1753733498841,2.81482269,3785.8,3785.3,4.168]
["bitfinex","ETHUSD",1753733499245,2.64153491,3785.7,3785.3,4.168]
["bitfinex","ETHUSD",1753733499543,2.6415194,3785.7,3785.3,4.168]
["bitfinex","ETHUSD",1753733500243,0.24372627,3785.6,3785.3,4.168]
["bitfinex","ETHUSD",1753733500439,2.64153388,3785.7,3785.3,4.168]
["bitfinex","ETHUSD",1753733500639,0.24372627,3785.6,3785.3,4.168]
["bitfinex","ETHUSD",1753733500840,0.24372627,3785.8,3785.4,0.4701]
["bitfinex","ETHUSD",1753733501745,0.24372627,3785.8,3785.3,0.4513]
["bitfinex","ETHUSD",1753733501910,0.24372627,3785.8,3785.5,0.4701]
["bitfinex","ETHUSD",1753733502109,0.24372627,3785.8,3785.3,0.4513]
["bitfinex","ETHUSD",1753733502312,2.6415663,3785.7,3785.3,0.9214]
["bitfinex","ETHUSD",1753733502634,0.24372627,3785.6,3785.3,0.4701]
["bitfinex","ETHUSD",1753733503630,0.132,3785.4,3785.3,0.4701]
["bitfinex","ETHUSD",1753733504662,0.24372627,3785.6,3785.3,0.8978]
["bitfinex","ETHUSD",1753733505029,0.132,3785.7,3785.4,0.9239]
["bitfinex","ETHUSD",1753733505374,0.132,3785.7,3785.5,0.9239]
["bitfinex","ETHUSD",1753733506149,0.132,3785.7,3785.5,0.4962]
["bitfinex","ETHUSD",1753733507153,0.132,3785.7,3785.6,0.4962]
["bitfinex","ETHUSD",1753733508453,0.132,3785.7,3785.1,0.133]
["bitfinex","ETHUSD",1753733508696,0.132,3785.4,3785.1,0.001]
["bitfinex","ETHUSD",1753733509696,0.132,3785.4,3785.1,0.4972]
["bitfinex","ETHUSD",1753733510188,0.132,3785.4,3785.1,0.001]
["bitfinex","ETHUSD",1753733510189,2.64186044,3785.3,3785.1,0.001]
["bitfinex","ETHUSD",1753733510386,0.132,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753733510689,7.0,3785.8,3785.1,0.7882]
["bitfinex","ETHUSD",1753733510887,7.0,3785.8,3785.4,0.7872]
["bitfinex","ETHUSD",1753733511062,7.0,3785.8,3785.5,4.16]
["bitfinex","ETHUSD",1753733511278,7.0,3785.8,3785.6,0.9239]
["bitfinex","ETHUSD",1753733511678,7.0,3785.8,3785.7,0.9239]
["bitfinex","ETHUSD",1753733512105,0.04,3785.9,3785.7,0.9239]
["bitfinex","ETHUSD",1753733512274,0.04,3785.9,3785.6,0.132]
["bitfinex","ETHUSD",1753733512612,0.04,3785.9,3785.7,0.45411519]
["bitfinex","ETHUSD",1753733512815,0.04,3785.9,3785.8,0.4962]
["bitfinex","ETHUSD",1753733513026,0.04,3785.9,3785.8,3.13764962]
["bitfinex","ETHUSD",1753733513203,0.04,3785.9,3785.8,3.56534962]
["bitfinex","ETHUSD",1753733513375,0.04,3785.9,3785.8,5.52388228]
["bitfinex","ETHUSD",1753733514319,0.04,3785.9,3785.8,2.88243266]
["bitfinex","ETHUSD",1753733515376,0.04,3785.9,3785.8,5.55029677]
["bitfinex","ETHUSD",1753733515592,0.04,3785.9,3785.8,5.52388228]
["bitfinex","ETHUSD",1753733515875,0.04,3785.9,3785.8,5.4374]
["bitfinex","ETHUSD",1753733516075,0.04,3785.9,3785.8,4.9412]
["bitfinex","ETHUSD",1753733516517,0.04,3785.9,3785.8,0.7872]
["bitfinex","ETHUSD",1753733516677,0.04,3785.9,3785.8,4.154]
["bitfinex","ETHUSD",1753733519125,0.04,3785.9,3785.8,4.151]
["bitfinex","ETHUSD",1753733519321,0.172,3785.9,3785.8,4.151]
["bitfinex","ETHUSD",1753733520124,0.7691,3785.8,3785.1,4.15]
["bitfinex","ETHUSD",1753733520283,0.132,3785.7,3785.2,0.9239]
["bitfinex","ETHUSD",1753733520479,0.132,3785.7,3785.3,0.9239]
["bitfinex","ETHUSD",1753733520718,0.132,3785.7,3785.1,6.9238704]
["bitfinex","ETHUSD",1753733520884,0.132,3785.7,3785.4,0.9239]
["bitfinex","ETHUSD",1753733521083,0.132,3785.7,3785.5,4.154]
["bitfinex","ETHUSD",1753733521626,0.132,3785.7,3785.6,0.4962]
["bitfinex","ETHUSD",1753733521788,0.132,3785.7,3785.6,0.9239]
["bitfinex","ETHUSD",1753733521987,0.132,3785.7,3785.6,0.4962]
["bitfinex","ETHUSD",1753733522340,0.132,3785.7,3785.6,0.52261589]
["bitfinex","ETHUSD",1753733522483,0.04,3785.9,3785.6,1.49669748]
["bitfinex","ETHUSD",1753733522819,0.04,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753733523127,0.04,3785.9,3785.8,6.92644962]
["bitfinex","ETHUSD",1753733523298,0.04,3785.9,3785.8,4.285]
["bitfinex","ETHUSD",1753733523497,0.04,3785.9,3785.8,5.2089]
["bitfinex","ETHUSD",1753733523768,0.04,3785.9,3785.8,10.10594946]
["bitfinex","ETHUSD",1753733524086,0.04,3785.9,3785.8,6.91849984]
["bitfinex","ETHUSD",1753733524287,0.04,3785.9,3785.8,9.55994946]
["bitfinex","ETHUSD",1753733524523,0.04,3785.9,3785.8,6.91849984]
["bitfinex","ETHUSD",1753733524680,0.04,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753733524983,0.04,3785.9,3785.8,4.159]
["bitfinex","ETHUSD",1753733526004,0.04,3785.9,3785.3,0.02641798]
["bitfinex","ETHUSD",1753733526322,0.04,3785.9,3785.4,4.159]
["bitfinex","ETHUSD",1753733526526,0.04,3785.9,3785.8,6.97864962]
["bitfinex","ETHUSD",1753733526820,0.04,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753733526996,0.04,3786.9,3786.3,0.7872]
["bitfinex","ETHUSD",1753733526997,0.04,3786.9,3786.6,0.02640891]
["bitfinex","ETHUSD",1753733527195,0.04,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753733527395,0.04,3786.9,3786.8,2.77275208]
["bitfinex","ETHUSD",1753733527620,0.04,3786.9,3786.8,3.69665208]
["bitfinex","ETHUSD",1753733527823,0.04,3786.9,3786.8,5.51424348]
["bitfinex","ETHUSD",1753733528008,0.04,3786.9,3786.8,5.48783596]
["bitfinex","ETHUSD",1753733528208,0.04,3786.9,3786.8,6.03783596]
["bitfinex","ETHUSD",1753733528596,0.04,3786.9,3786.8,10.20383596]
["bitfinex","ETHUSD",1753733530208,0.04,3786.9,3786.8,3.39708388]
["bitfinex","ETHUSD",1753733530409,0.04,3786.9,3786.8,10.20083596]
["bitfinex","ETHUSD",1753733531828,0.04,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753733532002,0.9873,3786.9,3786.1,3.42251212]
["bitfinex","ETHUSD",1753733532203,0.9873,3786.9,3786.2,4.173]
["bitfinex","ETHUSD",1753733533444,0.04,3786.9,3786.2,4.173]
["bitfinex","ETHUSD",1753733534231,0.04,3786.9,3786.3,3.13803442]
["bitfinex","ETHUSD",1753733534436,0.04,3786.9,3786.4,1.11873198]
["bitfinex","ETHUSD",1753733534805,0.04,3786.9,3786.5,4.169]
["bitfinex","ETHUSD",1753733535028,0.04,3786.9,3786.5,4.666]
["bitfinex","ETHUSD",1753733535420,0.04,3786.9,3786.7,2.64079709]
["bitfinex","ETHUSD",1753733535631,0.04,3786.9,3786.8,6.81175208]
["bitfinex","ETHUSD",1753733535829,0.04,3786.9,3786.8,7.76255208]
["bitfinex","ETHUSD",1753733536029,0.04,3786.9,3786.8,6.24028069]
["bitfinex","ETHUSD",1753733536611,0.04,3786.9,3786.8,2.06928069]
["bitfinex","ETHUSD",1753733537014,0.04,3786.9,3786.8,6.24028069]
["bitfinex","ETHUSD",1753733537524,0.04,3786.9,3786.8,8.88103277]
["bitfinex","ETHUSD",1753733538444,0.04,3786.9,3786.7,0.7813]
["bitfinex","ETHUSD",1753733538799,0.04,3786.9,3786.2,0.55]
["bitfinex","ETHUSD",1753733538800,0.4695,3786.8,3786.2,0.7813]
["bitfinex","ETHUSD",1753733538994,0.4695,3786.8,3785.9,0.497]
["bitfinex","ETHUSD",1753733539192,0.4695,3786.8,3786.0,4.167]
["bitfinex","ETHUSD",1753733539426,0.04,3786.9,3786.0,5.1178]
["bitfinex","ETHUSD",1753733539636,0.04,3786.9,3786.1,3.16459014]
["bitfinex","ETHUSD",1753733539822,0.04,3786.9,3786.2,2.66752758]
["bitfinex","ETHUSD",1753733540009,0.04,3786.9,3786.3,2.64109083]
["bitfinex","ETHUSD",1753733540438,0.04,3786.9,3786.0,1.52451]
["bitfinex","ETHUSD",1753733540600,2.64112185,3786.3,3785.7,0.497]
["bitfinex","ETHUSD",1753733540935,3.37473404,3786.3,3785.8,4.167]
["bitfinex","ETHUSD",1753733541141,1.18181219,3786.3,3785.9,4.167]
["bitfinex","ETHUSD",1753733541321,0.9177,3786.2,3786.0,4.166]
["bitfinex","ETHUSD",1753733541905,0.8125,3786.0,3785.3,0.132]
["bitfinex","ETHUSD",1753733542103,0.132,3785.8,3785.4,4.165]
["bitfinex","ETHUSD",1753733542703,0.132,3785.8,3785.3,0.132]
["bitfinex","ETHUSD",1753733542937,2.64172874,3785.4,3785.1,0.001]
["bitfinex","ETHUSD",1753733543241,1.7302,3785.7,3785.2,3.621]
["bitfinex","ETHUSD",1753733543419,2.64186008,3785.3,3785.1,0.001]
["bitfinex","ETHUSD",1753733543738,6.45436832,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753733543900,3.8125,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753733544100,7.37206832,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753733544346,4.7302,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753733544528,0.20091711,3785.7,3785.1,0.001]
["bitfinex","ETHUSD",1753733544529,3.0,3785.6,3785.1,0.001]
["bitfinex","ETHUSD",1753733544840,3.0,3785.4,3785.2,4.171]
["bitfinex","ETHUSD",1753733545039,2.6416006,3785.6,3785.2,4.171]
["bitfinex","ETHUSD",1753733545427,0.8125,3785.7,3785.2,4.171]
["bitfinex","ETHUSD",1753733545739,0.8125,3785.7,3785.2,4.668]
["bitfinex","ETHUSD",1753733546455,3.8125,3785.7,3785.2,4.668]
["bitfinex","ETHUSD",1753733546755,0.8125,3785.7,3785.2,4.668]
["bitfinex","ETHUSD",1753733547860,0.8125,3785.7,3785.1,0.001]
["bitfinex","ETHUSD",1753733548019,0.8125,3785.7,3785.3,4.173]
["bitfinex","ETHUSD",1753733548219,3.0,3785.6,3785.3,4.173]
["bitfinex","ETHUSD",1753733548528,0.8125,3785.7,3785.4,0.497]
["bitfinex","ETHUSD",1753733548730,7.0,3785.9,3785.5,0.9508]
["bitfinex","ETHUSD",1753733549158,7.0,3785.9,3785.3,4.173]
["bitfinex","ETHUSD",1753733549159,0.8125,3786.1,3785.6,0.52341589]
["bitfinex","ETHUSD",1753733549362,0.8125,3786.5,3785.7,0.9508]
["bitfinex","ETHUSD",1753733549527,0.8125,3786.5,3785.8,5.4523]
["bitfinex","ETHUSD",1753733549728,3.8125,3786.5,3785.8,5.4523]
["bitfinex","ETHUSD",1753733550349,6.45351826,3786.5,3785.8,5.4523]
["bitfinex","ETHUSD",1753733550551,3.8125,3786.5,3785.8,5.4523]
["bitfinex","ETHUSD",1753733551134,3.8125,3786.5,3785.8,1.2783]
["bitfinex","ETHUSD",1753733551364,6.45346249,3786.5,3785.8,1.2783]
["bitfinex","ETHUSD",1753733551549,2.64103808,3786.4,3785.9,4.173]
["bitfinex","ETHUSD",1753733551743,2.64103808,3786.4,3785.8,0.497]
["bitfinex","ETHUSD",1753733551945,3.8125,3786.5,3785.9,4.173]
["bitfinex","ETHUSD",1753733552469,3.8125,3786.5,3786.0,4.172]
["bitfinex","ETHUSD",1753733552632,3.8125,3786.5,3786.0,4.669]
["bitfinex","ETHUSD",1753733552963,0.132,3786.4,3786.0,4.669]
["bitfinex","ETHUSD",1753733554566,2.77303162,3786.4,3786.0,4.172]
["bitfinex","ETHUSD",1753733554864,2.77303162,3786.4,3786.0,4.669]
["bitfinex","ETHUSD",1753733554865,0.132,3786.4,3786.0,4.669]
["bitfinex","ETHUSD",1753733556067,0.132,3786.4,3786.0,4.172]
["bitfinex","ETHUSD",1753733556367,0.132,3786.4,3786.1,0.497]
["bitfinex","ETHUSD",1753733556866,0.132,3786.4,3786.2,4.165]
["bitfinex","ETHUSD",1753733557252,3.0,3786.7,3786.3,0.9508]
["bitfinex","ETHUSD",1753733557435,7.0,3786.8,3786.4,0.9508]
["bitfinex","ETHUSD",1753733557640,7.042,3786.9,3786.5,0.9508]
["bitfinex","ETHUSD",1753733557839,7.042,3786.9,3786.6,5.1148]
["bitfinex","ETHUSD",1753733558039,7.042,3786.9,3786.6,4.661]
["bitfinex","ETHUSD",1753733559562,7.042,3786.9,3786.6,4.164]
["bitfinex","ETHUSD",1753733560757,9.68268345,3786.9,3786.3,2.37568]
["bitfinex","ETHUSD",1753733560957,9.68268345,3786.9,3786.4,4.16]
["bitfinex","ETHUSD",1753733561157,9.68268345,3786.9,3786.3,1.8641]
["bitfinex","ETHUSD",1753733561158,7.042,3786.9,3786.3,0.132]
["bitfinex","ETHUSD",1753733561377,2.64107537,3786.4,3785.8,0.132]
["bitfinex","ETHUSD",1753733561583,0.132,3786.2,3785.9,4.163]
["bitfinex","ETHUSD",1753733562117,2.64128574,3786.1,3786.0,4.163]
["bitfinex","ETHUSD",1753733562323,2.64128574,3786.1,3785.2,0.4538]
["bitfinex","ETHUSD",1753733562324,2.64132223,3786.0,3785.2,0.4538]
["bitfinex","ETHUSD",1753733562619,0.9177,3786.1,3785.2,0.4538]
["bitfinex","ETHUSD",1753733562620,0.132,3785.8,3785.3,4.162]
["bitfinex","ETHUSD",1753733562827,2.64152982,3785.7,3785.3,4.162]
["bitfinex","ETHUSD",1753733563104,2.77346663,3785.8,3785.2,0.132]
["bitfinex","ETHUSD",1753733563278,3.3974194,3785.7,3785.2,0.132]
["bitfinex","ETHUSD",1753733563483,2.64158918,3785.6,3785.3,4.162]
["bitfinex","ETHUSD",1753733563800,0.132,3785.5,3785.4,0.4912]
["bitfinex","ETHUSD",1753733564097,0.132,3785.7,3785.4,1.42162]
["bitfinex","ETHUSD",1753733564307,0.132,3785.7,3785.4,0.4912]
["bitfinex","ETHUSD",1753733564809,0.132,3785.7,3785.5,4.165]
["bitfinex","ETHUSD",1753733565169,0.132,3785.7,3785.6,4.164]
["bitfinex","ETHUSD",1753733566870,2.64158918,3785.6,3785.1,0.001]
["bitfinex","ETHUSD",1753733567067,0.132,3785.3,3785.2,4.161]
["bitfinex","ETHUSD",1753733568794,0.132,3785.3,3785.1,0.001]
["bitfinex","ETHUSD",1753733569002,0.132,3785.3,3785.2,4.16]
["bitfinex","ETHUSD",1753733571116,0.132,3785.3,3785.2,4.158]
["bitfinex","ETHUSD",1753733571317,0.132,3785.3,3785.2,4.155]
["bitfinex","ETHUSD",1753733571810,0.132,3785.3,3785.1,0.001]
["bitfinex","ETHUSD",1753733572111,0.132,3785.3,3785.2,4.155]
["bitfinex","ETHUSD",1753733572310,2.77379853,3785.3,3785.2,4.155]
["bitfinex","ETHUSD",1753733572673,0.132,3785.3,3785.2,4.155]
["bitfinex","ETHUSD",1753733572879,2.77379853,3785.3,3785.2,4.155]
["bitfinex","ETHUSD",1753733573077,3.39776832,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753733573311,4.34946832,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753733573708,7.34946832,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753733573919,7.45913771,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753733574279,13.70323771,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753733574580,46.3625225,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753733575311,46.11827728,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753733576014,45.56827728,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753733576718,49.72127728,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753733577121,49.96537177,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753733578290,49.72127728,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753733578901,48.76957728,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753733579192,14.61657728,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753733579793,15.25028929,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753733580101,15.73198929,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753733580508,15.1406199,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753733580704,14.75064328,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753733580926,0.24373539,3785.2,3785.1,0.95620001]
["bitfinex","ETHUSD",1753733581130,3.1290778,3785.4,3785.1,0.95620001]
["bitfinex","ETHUSD",1753733581296,0.24357413,3785.3,3785.1,1e-08]
["bitfinex","ETHUSD",1753733581497,0.24357413,3785.3,3785.2,0.9562]
["bitfinex","ETHUSD",1753733581729,0.63313841,3785.7,3785.2,0.9562]
["bitfinex","ETHUSD",1753733581932,0.38966073,3785.6,3785.3,0.98261798]
["bitfinex","ETHUSD",1753733582137,0.63314229,3785.9,3785.4,0.9562]
["bitfinex","ETHUSD",1753733582302,0.38966461,3785.8,3785.2,4.151]
["bitfinex","ETHUSD",1753733582502,0.63314229,3785.8,3785.5,0.9562]
["bitfinex","ETHUSD",1753733582849,0.63314229,3785.8,3785.6,0.9562]
["bitfinex","ETHUSD",1753733582996,0.24357413,3785.7,3785.6,0.9562]
["bitfinex","ETHUSD",1753733583304,3.0,3785.9,3785.6,0.9562]
["bitfinex","ETHUSD",1753733583500,0.24357413,3785.8,3785.7,0.465]
["bitfinex","ETHUSD",1753733583726,0.24357413,3785.8,3785.7,0.9562]
["bitfinex","ETHUSD",1753733584518,0.24357413,3786.4,3785.7,0.9562]
["bitfinex","ETHUSD",1753733584831,0.63296974,3786.4,3785.8,0.9562]
["bitfinex","ETHUSD",1753733585036,0.14602335,3786.3,3785.7,0.77479196]
["bitfinex","ETHUSD",1753733585335,0.002,3786.5,3785.9,0.9562]
["bitfinex","ETHUSD",1753733585703,0.002,3786.5,3786.0,0.9562]
["bitfinex","ETHUSD",1753733585928,5.88654925,3786.5,3786.0,0.9562]
["bitfinex","ETHUSD",1753733586124,0.24357413,3786.4,3786.1,0.9562]
["bitfinex","ETHUSD",1753733586335,0.24357413,3786.4,3786.2,0.9562]
["bitfinex","ETHUSD",1753733586636,0.002,3786.5,3786.4,0.7585]
["bitfinex","ETHUSD",1753733586849,0.002,3786.5,3786.4,3.39953105]
["bitfinex","ETHUSD",1753733587133,0.002,3786.5,3786.4,4.35573105]
["bitfinex","ETHUSD",1753733587702,0.002,3786.5,3786.4,1.7147]
["bitfinex","ETHUSD",1753733587920,0.002,3786.5,3786.4,5.8637]
["bitfinex","ETHUSD",1753733588116,0.002,3786.5,3786.4,1.7147]
["bitfinex","ETHUSD",1753733588320,0.002,3786.5,3786.4,5.8637]
["bitfinex","ETHUSD",1753733588744,0.002,3786.5,3786.4,0.9562]
["bitfinex","ETHUSD",1753733588941,0.002,3786.5,3786.2,0.4912]
["bitfinex","ETHUSD",1753733589162,2.64103105,3786.4,3786.3,4.149]
["bitfinex","ETHUSD",1753733589446,2.64112242,3786.3,3786.1,4.149]
["bitfinex","ETHUSD",1753733589740,2.64105591,3786.4,3786.1,4.149]
["bitfinex","ETHUSD",1753733590102,0.002,3786.5,3786.1,4.149]
["bitfinex","ETHUSD",1753733590103,2.6429795,3786.5,3786.1,4.149]
["bitfinex","ETHUSD",1753733590340,2.64112082,3786.3,3785.9,0.465]
["bitfinex","ETHUSD",1753733590547,0.002,3786.5,3786.0,4.149]
["bitfinex","ETHUSD",1753733590705,0.002,3786.5,3786.0,0.4912]
["bitfinex","ETHUSD",1753733591039,0.002,3786.5,3786.3,0.132]
["bitfinex","ETHUSD",1753733591496,0.002,3786.5,3786.4,1.73571031]
["bitfinex","ETHUSD",1753733591733,0.002,3786.5,3786.4,1.7093]
["bitfinex","ETHUSD",1753733593637,0.002,3786.5,3786.4,5.8573]
["bitfinex","ETHUSD",1753733594236,0.002,3786.5,3786.4,1.7093]
["bitfinex","ETHUSD",1753733594424,0.002,3786.5,3786.4,2.42166202]
["bitfinex","ETHUSD",1753733594623,0.002,3786.5,3786.4,5.8573]
["bitfinex","ETHUSD",1753733598328,0.002,3786.5,3786.4,4.35033105]
["bitfinex","ETHUSD",1753733598528,0.002,3786.5,3786.4,8.49833105]
["bitfinex","ETHUSD",1753733598731,0.002,3786.5,3786.4,4.35033105]
["bitfinex","ETHUSD",1753733598930,0.002,3786.5,3786.4,8.49833105]
["bitfinex","ETHUSD",1753733599321,0.002,3786.5,3786.4,5.8573]
["bitfinex","ETHUSD",1753733599529,0.002,3786.5,3786.4,6.72033311]
["bitfinex","ETHUSD",1753733600037,0.002,3786.5,3786.4,2.57233311]
["bitfinex","ETHUSD",1753733600235,0.002,3786.5,3786.4,4.147]
["bitfinex","ETHUSD",1753733600457,0.002,3786.5,3786.4,4.61]
["bitfinex","ETHUSD",1753733600662,0.002,3786.5,3786.4,5.0606]
["bitfinex","ETHUSD",1753733600957,0.002,3786.5,3786.4,7.72804136]
["bitfinex","ETHUSD",1753733601265,0.002,3786.5,3786.4,6.86381538]
["bitfinex","ETHUSD",1753733601624,0.002,3786.5,3786.4,9.50484643]
["bitfinex","ETHUSD",1753733602139,0.002,3786.5,3786.4,10.05484643]
["bitfinex","ETHUSD",1753733602847,0.002,3786.5,3786.4,6.86381538]
["bitfinex","ETHUSD",1753733603046,0.002,3786.5,3786.4,9.50484643]
["bitfinex","ETHUSD",1753733603367,0.002,3786.5,3786.4,6.86381538]
["bitfinex","ETHUSD",1753733604340,0.002,3786.5,3786.4,1.6667]
["bitfinex","ETHUSD",1753733604556,0.002,3786.5,3786.4,5.8137]
["bitfinex","ETHUSD",1753733605055,0.002,3786.5,3786.3,0.132]
["bitfinex","ETHUSD",1753733605284,0.002,3786.5,3786.4,4.147]
["bitfinex","ETHUSD",1753733606374,0.002,3786.5,3786.4,4.61]
["bitfinex","ETHUSD",1753733608792,0.002,3786.5,3786.3,0.132]
["bitfinex","ETHUSD",1753733609193,0.002,3786.5,3786.4,4.147]
["bitfinex","ETHUSD",1753733610100,0.002,3786.5,3786.4,4.146]
["bitfinex","ETHUSD",1753733610393,0.002,3786.5,3786.4,6.2868]
["bitfinex","ETHUSD",1753733611599,0.002,3786.5,3786.4,4.146]
["bitfinex","ETHUSD",1753733611803,0.002,3786.5,3786.3,0.132]
["bitfinex","ETHUSD",1753733612010,0.002,3786.5,3786.4,4.146]
["bitfinex","ETHUSD",1753733612503,0.002,3786.5,3786.3,0.132]
["bitfinex","ETHUSD",1753733613014,0.002,3786.5,3786.4,4.146]
["bitfinex","ETHUSD",1753733614697,0.002,3786.5,3786.3,0.132]
["bitfinex","ETHUSD",1753733614905,0.002,3786.5,3786.4,4.146]
["bitfinex","ETHUSD",1753733615514,0.002,3786.5,3786.4,5.0596]
["bitfinex","ETHUSD",1753733615694,0.002,3786.5,3786.4,5.91818959]
["bitfinex","ETHUSD",1753733616269,0.002,3786.5,3786.4,8.55922064]
["bitfinex","ETHUSD",1753733617851,0.002,3786.5,3786.4,9.10922064]
["bitfinex","ETHUSD",1753733618498,0.002,3786.5,3786.4,3.07528959]
["bitfinex","ETHUSD",1753733618712,0.002,3786.5,3786.4,6.3627]
["bitfinex","ETHUSD",1753733618910,0.002,3786.5,3786.4,1.2161]
["bitfinex","ETHUSD",1753733619218,0.002,3786.5,3786.4,4.146]
["bitfinex","ETHUSD",1753733619515,0.002,3786.5,3786.4,8.25063105]
["bitfinex","ETHUSD",1753733619720,0.002,3786.5,3786.4,9.00373105]
["bitfinex","ETHUSD",1753733620319,0.002,3786.5,3786.4,7.54038433]
["bitfinex","ETHUSD",1753733620492,0.002,3786.5,3786.4,0.7531]
["bitfinex","ETHUSD",1753733620694,0.002,3786.5,3786.4,4.8981]
["bitfinex","ETHUSD",1753733620892,0.002,3786.5,3786.3,0.132]
["bitfinex","ETHUSD",1753733621210,0.002,3786.5,3786.4,4.145]
["bitfinex","ETHUSD",1753733622411,0.002,3786.5,3786.4,4.5956]
["bitfinex","ETHUSD",1753733622627,0.002,3786.5,3786.4,5.0586]
["bitfinex","ETHUSD",1753733624743,0.002,3786.5,3786.4,4.608]
["bitfinex","ETHUSD",1753733625061,0.002,3786.5,3786.4,4.145]
["bitfinex","ETHUSD",1753733627111,0.002,3786.5,3786.4,5.0673]
["bitfinex","ETHUSD",1753733627315,0.002,3786.5,3786.4,8.25467136]
["bitfinex","ETHUSD",1753733627537,0.002,3786.5,3786.4,8.22826105]
["bitfinex","ETHUSD",1753733627708,0.002,3786.5,3786.4,9.54086105]
["bitfinex","ETHUSD",1753733629536,0.002,3786.5,3786.4,5.39586105]
["bitfinex","ETHUSD",1753733629732,0.002,3786.5,3786.4,9.53986105]
["bitfinex","ETHUSD",1753733630322,0.002,3786.5,3786.4,5.39586105]
["bitfinex","ETHUSD",1753733630664,0.002,3786.5,3786.4,9.53986105]
["bitfinex","ETHUSD",1753733633231,0.002,3786.5,3786.4,9.76743912]
["bitfinex","ETHUSD",1753733634647,0.002,3786.5,3786.4,5.62343912]
["bitfinex","ETHUSD",1753733634853,0.002,3786.5,3786.4,9.76643912]
["bitfinex","ETHUSD",1753733637355,0.002,3786.5,3786.4,5.62340033]
["bitfinex","ETHUSD",1753733637555,0.002,3786.5,3786.4,9.76640033]
["bitfinex","ETHUSD",1753733639456,0.002,3786.5,3786.4,5.15220033]
["bitfinex","ETHUSD",1753733639658,0.002,3786.5,3786.4,8.84410033]
["bitfinex","ETHUSD",1753733639957,0.002,3786.5,3786.4,9.29520033]
["bitfinex","ETHUSD",1753733640360,0.002,3786.5,3786.4,9.76640033]
["bitfinex","ETHUSD",1753733641499,0.002,3786.5,3786.4,3.38850033]
["bitfinex","ETHUSD",1753733641651,0.9478,3786.5,3786.4,0.22753928]
["bitfinex","ETHUSD",1753733641852,0.9478,3786.5,3786.4,4.36953928]
["bitfinex","ETHUSD",1753733642661,0.9478,3786.5,3786.4,0.22753928]
["bitfinex","ETHUSD",1753733642877,0.9478,3786.5,3786.4,4.36953928]
["bitfinex","ETHUSD",1753733643074,0.002,3786.5,3786.4,7.01057033]
["bitfinex","ETHUSD",1753733643286,0.002,3786.5,3786.4,4.36953928]
["bitfinex","ETHUSD",1753733644203,0.4915,3786.5,3786.4,4.36953928]
["bitfinex","ETHUSD",1753733644780,0.002,3786.5,3786.4,4.36953928]
["bitfinex","ETHUSD",1753733645401,0.002,3786.5,3786.4,7.01057033]
["bitfinex","ETHUSD",1753733645604,0.002,3786.5,3786.4,7.00653929]
["bitfinex","ETHUSD",1753733645778,0.002,3786.5,3786.4,4.36550824]
["bitfinex","ETHUSD",1753733646924,0.002,3786.5,3786.4,8.76202952]
["bitfinex","ETHUSD",1753733647090,0.002,3786.5,3786.4,9.96941921]
["bitfinex","ETHUSD",1753733647418,0.002,3786.5,3786.4,10.51941921]
["bitfinex","ETHUSD",1753733647783,0.002,3786.5,3786.4,6.37741921]
["bitfinex","ETHUSD",1753733648017,0.002,3786.5,3786.4,10.51841921]
["bitfinex","ETHUSD",1753733649997,0.002,3786.5,3786.4,13.51841921]
["bitfinex","ETHUSD",1753733650193,0.042,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753733650530,0.042,3786.9,3786.8,11.50392637]
["bitfinex","ETHUSD",1753733650822,0.042,3786.9,3786.8,12.39981885]
["bitfinex","ETHUSD",1753733651245,0.042,3786.9,3786.8,12.39979523]
["bitfinex","ETHUSD",1753733651440,0.042,3786.9,3786.8,12.94979523]
["bitfinex","ETHUSD",1753733652232,0.002,3787.3,3787.2,3.94757317]
["bitfinex","ETHUSD",1753733652392,0.002,3787.3,3787.2,8.28828807]
["bitfinex","ETHUSD",1753733652725,0.002,3787.3,3787.2,13.32518334]
["bitfinex","ETHUSD",1753733653609,0.002,3787.3,3787.2,13.32418334]
["bitfinex","ETHUSD",1753733653815,0.002,3787.3,3787.2,13.32413042]
["bitfinex","ETHUSD",1753733654324,0.002,3787.3,3787.2,9.18413042]
["bitfinex","ETHUSD",1753733654548,0.002,3787.3,3787.2,13.32413042]
["bitfinex","ETHUSD",1753733657404,0.002,3787.3,3787.2,6.95473042]
["bitfinex","ETHUSD",1753733657614,0.002,3787.3,3787.2,10.13490487]
["bitfinex","ETHUSD",1753733657952,0.002,3787.3,3787.2,5.99590487]
["bitfinex","ETHUSD",1753733658234,0.002,3787.3,3787.2,11.15310487]
["bitfinex","ETHUSD",1753733658453,0.002,3787.3,3787.2,12.35290487]
["bitfinex","ETHUSD",1753733661930,0.002,3787.3,3787.2,10.68390487]
["bitfinex","ETHUSD",1753733662308,0.002,3787.3,3787.2,7.68390487]
["bitfinex","ETHUSD",1753733663327,0.002,3787.3,3787.2,8.49292319]
["bitfinex","ETHUSD",1753733663801,0.002,3787.3,3787.2,5.85245002]
["bitfinex","ETHUSD",1753733664402,0.926,3787.3,3787.2,0.132]
["bitfinex","ETHUSD",1753733664597,0.926,3787.3,3785.5,3.78818427]
["bitfinex","ETHUSD",1753733664598,0.7749,3787.1,3786.9,0.132]
["bitfinex","ETHUSD",1753733664837,3.41545365,3787.1,3787.0,4.137]
["bitfinex","ETHUSD",1753733665134,1.6989,3787.1,3787.0,4.137]
["bitfinex","ETHUSD",1753733665554,4.33944289,3787.1,3786.9,0.132]
["bitfinex","ETHUSD",1753733665704,0.43414429,3787.0,3786.9,0.132]
["bitfinex","ETHUSD",1753733665904,0.7749,3787.1,3786.9,4.269]
["bitfinex","ETHUSD",1753733666334,0.924,3787.0,3786.9,4.269]
["bitfinex","ETHUSD",1753733670111,0.4523,3787.0,3786.9,4.269]
["bitfinex","ETHUSD",1753733671682,0.7749,3787.1,3786.9,4.269]
["bitfinex","ETHUSD",1753733672047,1.2272,3787.1,3786.9,4.269]
["bitfinex","ETHUSD",1753733674178,0.7749,3787.1,3786.9,4.269]
["bitfinex","ETHUSD",1753733676457,0.002,3787.3,3787.2,3.19047317]
["bitfinex","ETHUSD",1753733676656,0.002,3787.3,3787.2,5.5969]
["bitfinex","ETHUSD",1753733676976,0.002,3787.3,3787.2,8.23737317]
["bitfinex","ETHUSD",1753733677272,0.002,3787.3,3787.2,7.79467317]
["bitfinex","ETHUSD",1753733678325,0.002,3787.3,3787.2,8.23737317]
["bitfinex","ETHUSD",1753733678531,0.002,3787.3,3787.2,9.44825249]
["bitfinex","ETHUSD",1753733678837,0.002,3787.3,3787.2,12.44825249]
["bitfinex","ETHUSD",1753733679251,0.002,3787.3,3787.2,13.20535249]
["bitfinex","ETHUSD",1753733682275,0.002,3787.3,3787.1,2.64051958]
["bitfinex","ETHUSD",1753733682472,0.002,3787.3,3786.9,0.94192]
["bitfinex","ETHUSD",1753733682473,0.002,3787.3,3787.0,3.0]
["bitfinex","ETHUSD",1753733682637,0.924,3787.2,3786.6,2.64086527]
["bitfinex","ETHUSD",1753733682833,0.4523,3787.1,3786.2,0.7837]
["bitfinex","ETHUSD",1753733683079,0.4523,3787.1,3786.1,0.001]
["bitfinex","ETHUSD",1753733683080,0.7593,3787.0,3786.1,0.001]
["bitfinex","ETHUSD",1753733683380,0.1673,3786.9,3786.3,2.64105047]
["bitfinex","ETHUSD",1753733683560,0.4727,3786.9,3786.4,6.77503105]
["bitfinex","ETHUSD",1753733683735,0.4727,3786.9,3786.4,4.134]
["bitfinex","ETHUSD",1753733684263,1.2207,3787.0,3786.4,7.26289498]
["bitfinex","ETHUSD",1753733684580,1.2207,3787.0,3786.4,4.5955]
["bitfinex","ETHUSD",1753733684873,0.7593,3787.0,3786.1,0.001]
["bitfinex","ETHUSD",1753733685175,0.7593,3787.0,3786.2,4.134]
["bitfinex","ETHUSD",1753733685176,0.9341,3786.9,3786.2,4.134]
["bitfinex","ETHUSD",1753733685379,0.4614,3786.9,3786.2,4.134]
["bitfinex","ETHUSD",1753733685675,0.4727,3786.8,3786.2,4.134]
["bitfinex","ETHUSD",1753733686574,0.4727,3786.8,3786.4,0.132]
["bitfinex","ETHUSD",1753733686778,0.9341,3786.7,3786.5,4.134]
["bitfinex","ETHUSD",1753733687148,0.4727,3786.7,3786.5,4.134]
["bitfinex","ETHUSD",1753733687351,1.3527,3787.0,3786.5,4.134]
["bitfinex","ETHUSD",1753733687677,0.9341,3786.9,3786.5,4.134]
["bitfinex","ETHUSD",1753733688180,0.4727,3786.8,3786.5,4.134]
["bitfinex","ETHUSD",1753733688475,0.9341,3786.8,3786.5,4.134]
["bitfinex","ETHUSD",1753733688875,0.4614,3786.8,3786.5,4.134]
["bitfinex","ETHUSD",1753733689078,0.4727,3786.7,3786.5,4.134]
["bitfinex","ETHUSD",1753733689276,0.4614,3786.8,3786.5,4.134]
["bitfinex","ETHUSD",1753733689881,0.9341,3786.8,3786.5,4.134]
["bitfinex","ETHUSD",1753733690379,0.9341,3786.8,3786.6,4.133]
["bitfinex","ETHUSD",1753733690579,0.4727,3786.8,3786.6,4.133]
["bitfinex","ETHUSD",1753733690767,1.364,3787.0,3786.6,4.133]
["bitfinex","ETHUSD",1753733690940,0.8913,3787.0,3786.6,4.133]
["bitfinex","ETHUSD",1753733691146,0.4727,3786.9,3786.6,4.133]
["bitfinex","ETHUSD",1753733691570,1.3527,3787.0,3786.6,4.133]
["bitfinex","ETHUSD",1753733691846,1.8254,3787.0,3786.6,4.133]
["bitfinex","ETHUSD",1753733692045,1.3527,3787.0,3786.6,4.133]
["bitfinex","ETHUSD",1753733692243,0.4727,3786.9,3786.6,4.133]
["bitfinex","ETHUSD",1753733693159,0.8913,3787.0,3786.6,4.133]
["bitfinex","ETHUSD",1753733693358,0.4727,3786.8,3786.4,0.132]
["bitfinex","ETHUSD",1753733693559,0.4727,3786.8,3786.5,4.133]
["bitfinex","ETHUSD",1753733693905,0.4727,3786.7,3786.5,4.133]
["bitfinex","ETHUSD",1753733694284,1.364,3787.0,3786.5,4.133]
["bitfinex","ETHUSD",1753733694481,1.364,3787.0,3786.4,0.132]
["bitfinex","ETHUSD",1753733694482,0.8913,3787.0,3786.4,0.132]
["bitfinex","ETHUSD",1753733694695,0.4727,3786.9,3786.5,4.133]
["bitfinex","ETHUSD",1753733694899,0.4727,3786.9,3786.6,4.133]
["bitfinex","ETHUSD",1753733695290,0.7593,3787.0,3786.7,0.93260821]
["bitfinex","ETHUSD",1753733695603,0.7593,3787.0,3786.8,0.4615]
["bitfinex","ETHUSD",1753733695901,0.7593,3787.0,3786.9,4.132]
["bitfinex","ETHUSD",1753733697517,0.7593,3787.0,3786.6,0.132]
["bitfinex","ETHUSD",1753733697667,0.7593,3787.0,3786.7,4.132]
["bitfinex","ETHUSD",1753733698066,0.7593,3787.0,3786.8,4.132]
["bitfinex","ETHUSD",1753733699505,0.7593,3787.0,3786.6,0.132]
["bitfinex","ETHUSD",1753733699506,0.7593,3787.0,3786.9,4.132]
["bitfinex","ETHUSD",1753733700392,0.134,3787.3,3786.9,5.4646]
["bitfinex","ETHUSD",1753733700602,0.002,3787.3,3787.0,0.93260612]
["bitfinex","ETHUSD",1753733700811,0.002,3787.3,3787.1,0.132]
["bitfinex","ETHUSD",1753733700994,0.002,3787.3,3787.2,4.131]
["bitfinex","ETHUSD",1753733701395,0.134,3787.3,3787.2,4.131]
["bitfinex","ETHUSD",1753733701717,2.12430186,3787.3,3787.2,4.131]
["bitfinex","ETHUSD",1753733702015,1.19020186,3787.3,3786.7,0.5935]
["bitfinex","ETHUSD",1753733702217,0.134,3787.3,3786.8,4.131]
["bitfinex","ETHUSD",1753733702423,0.6067,3787.3,3786.8,4.131]
["bitfinex","ETHUSD",1753733703211,1.7198,3787.2,3786.9,4.131]
["bitfinex","ETHUSD",1753733703415,0.9341,3787.1,3787.0,4.131]
["bitfinex","ETHUSD",1753733703815,0.002,3787.3,3787.0,4.5925]
["bitfinex","ETHUSD",1753733703977,0.002,3787.3,3787.0,5.1692]
["bitfinex","ETHUSD",1753733704182,0.002,3787.3,3787.1,0.9062]
["bitfinex","ETHUSD",1753733704685,0.002,3787.3,3787.2,0.4615]
["bitfinex","ETHUSD",1753733705014,0.002,3787.3,3787.2,0.9062]
["bitfinex","ETHUSD",1753733706389,0.002,3787.3,3787.2,1.95123464]
["bitfinex","ETHUSD",1753733707124,0.002,3787.3,3787.2,4.61811254]
["bitfinex","ETHUSD",1753733707288,0.002,3787.3,3787.2,4.75011254]
["bitfinex","ETHUSD",1753733707683,0.002,3787.3,3787.2,6.05571254]
["bitfinex","ETHUSD",1753733707878,0.002,3787.3,3787.2,6.02930781]
["bitfinex","ETHUSD",1753733708523,0.002,3787.3,3787.2,9.02930781]
["bitfinex","ETHUSD",1753733709022,1e-08,3787.3,3787.2,9.02930781]
["bitfinex","ETHUSD",1753733710017,1e-08,3787.3,3787.2,13.15830781]
["bitfinex","ETHUSD",1753733712679,1e-08,3787.3,3787.2,13.15730781]
["bitfinex","ETHUSD",1753733713426,1e-08,3787.5,3787.4,3.19033373]
["bitfinex","ETHUSD",1753733713713,1e-08,3787.5,3787.4,12.9589933]
["bitfinex","ETHUSD",1753733713913,1e-08,3787.5,3787.4,14.0064933]
["bitfinex","ETHUSD",1753733715638,1e-08,3787.7,3787.6,3.94579431]
["bitfinex","ETHUSD",1753733715791,1e-08,3787.7,3787.6,12.11782895]
["bitfinex","ETHUSD",1753733715991,1e-08,3787.7,3787.6,13.16532895]
["bitfinex","ETHUSD",1753733716186,1e-08,3787.7,3787.6,9.03832895]
["bitfinex","ETHUSD",1753733716623,1e-08,3787.7,3787.6,13.16532895]
["bitfinex","ETHUSD",1753733717824,0.04,3787.9,3787.8,6.94565491]
["bitfinex","ETHUSD",1753733717996,0.04,3787.9,3787.8,12.95318633]
["bitfinex","ETHUSD",1753733718201,1e-08,3787.9,3787.8,13.86868633]
["bitfinex","ETHUSD",1753733718454,1e-08,3787.9,3787.8,14.00068633]
["bitfinex","ETHUSD",1753733721851,1e-08,3788.1,3788.0,3.18991552]
["bitfinex","ETHUSD",1753733721999,1e-08,3788.1,3788.0,16.63500231]
["bitfinex","ETHUSD",1753733722199,1e-08,3788.1,3788.0,17.68250231]
["bitfinex","ETHUSD",1753733722400,1e-08,3788.1,3788.0,10.94647831]
["bitfinex","ETHUSD",1753733722630,0.45450001,3788.1,3788.0,9.89691552]
["bitfinex","ETHUSD",1753733722834,0.90290001,3788.1,3788.0,10.44691552]
["bitfinex","ETHUSD",1753733723012,0.90290001,3788.1,3788.0,9.89691552]
["bitfinex","ETHUSD",1753733723346,1e-08,3788.1,3788.0,5.77191552]
["bitfinex","ETHUSD",1753733723700,1e-08,3788.1,3788.0,4.125]
["bitfinex","ETHUSD",1753733723701,1.70030001,3788.1,3788.0,4.125]
["bitfinex","ETHUSD",1753733724099,1.70030001,3788.1,3787.5,3.0]
["bitfinex","ETHUSD",1753733724326,0.9029,3788.0,3787.6,4.125]
["bitfinex","ETHUSD",1753733724731,0.9029,3787.9,3787.6,4.125]
["bitfinex","ETHUSD",1753733725008,0.9029,3787.8,3787.6,4.125]
["bitfinex","ETHUSD",1753733725207,0.4545,3787.7,3787.6,4.125]
["bitfinex","ETHUSD",1753733726005,0.4545,3787.7,3787.5,2.6402612]
["bitfinex","ETHUSD",1753733726333,0.4545,3787.7,3787.6,4.125]
["bitfinex","ETHUSD",1753733726507,0.4484,3787.8,3787.6,6.7651913]
["bitfinex","ETHUSD",1753733726706,0.4545,3787.9,3787.6,4.125]
["bitfinex","ETHUSD",1753733726977,1.70030001,3788.1,3787.7,2.64010175]
["bitfinex","ETHUSD",1753733727144,1.70030001,3788.1,3787.8,4.124]
["bitfinex","ETHUSD",1753733727304,0.4545,3788.0,3787.8,4.124]
["bitfinex","ETHUSD",1753733728138,1.24580001,3788.1,3787.8,4.124]
["bitfinex","ETHUSD",1753733728139,0.79740001,3788.1,3787.8,4.124]
["bitfinex","ETHUSD",1753733728452,0.9029,3788.0,3787.8,4.124]
["bitfinex","ETHUSD",1753733728755,0.4545,3787.9,3787.8,4.124]
["bitfinex","ETHUSD",1753733730010,0.79740001,3788.1,3787.9,0.55]
["bitfinex","ETHUSD",1753733730011,1e-08,3788.1,3787.9,0.55]
["bitfinex","ETHUSD",1753733730343,1e-08,3788.1,3788.0,7.31391552]
["bitfinex","ETHUSD",1753733731433,1e-08,3788.1,3788.0,8.22941552]
["bitfinex","ETHUSD",1753733733719,1e-08,3788.1,3788.0,8.36141552]
["bitfinex","ETHUSD",1753733735027,1e-08,3788.1,3788.0,7.93151552]
["bitfinex","ETHUSD",1753733735223,1e-08,3788.1,3788.0,8.36141552]
["bitfinex","ETHUSD",1753733735534,1e-08,3788.1,3788.0,9.50856092]
["bitfinex","ETHUSD",1753733737527,1e-08,3788.1,3788.0,12.50856092]
["bitfinex","ETHUSD",1753733739128,1e-08,3788.1,3788.0,13.28596092]
["bitfinex","ETHUSD",1753733739565,1e-08,3788.1,3788.0,20.82521492]
["bitfinex","ETHUSD",1753733740061,1e-08,3788.1,3788.0,21.04962846]
["bitfinex","ETHUSD",1753733740356,1e-08,3788.1,3788.0,15.87886446]
["bitfinex","ETHUSD",1753733741171,0.042,3788.9,3788.8,3.1893581]
["bitfinex","ETHUSD",1753733741463,0.042,3788.9,3788.8,12.05444496]
["bitfinex","ETHUSD",1753733741661,0.042,3788.9,3788.8,12.02805138]
["bitfinex","ETHUSD",1753733741826,0.042,3788.9,3788.8,12.94355138]
["bitfinex","ETHUSD",1753733742264,0.002,3789.3,3789.2,3.96647948]
["bitfinex","ETHUSD",1753733742562,0.002,3789.3,3789.2,11.31189302]
["bitfinex","ETHUSD",1753733742747,0.002,3789.3,3789.2,8.05292204]
["bitfinex","ETHUSD",1753733742929,0.002,3789.3,3789.2,12.17392204]
["bitfinex","ETHUSD",1753733743439,0.002,3789.3,3789.2,12.62832204]
["bitfinex","ETHUSD",1753733743640,0.002,3789.3,3789.2,12.17392204]
["bitfinex","ETHUSD",1753733744462,0.002,3789.3,3789.2,12.65109298]
["bitfinex","ETHUSD",1753733744636,0.002,3789.3,3789.2,7.29829298]
["bitfinex","ETHUSD",1753733744822,0.5005,3789.3,3789.2,10.68926396]
["bitfinex","ETHUSD",1753733745024,0.002,3789.3,3789.2,10.68926396]
["bitfinex","ETHUSD",1753733745543,0.002,3789.3,3789.2,11.14366396]
["bitfinex","ETHUSD",1753733745756,0.002,3789.3,3789.2,12.38616396]
["bitfinex","ETHUSD",1753733746757,0.002,3789.3,3789.2,11.46466396]
["bitfinex","ETHUSD",1753733746935,0.5005,3789.3,3789.2,3.56826396]
["bitfinex","ETHUSD",1753733747135,0.002,3789.3,3789.2,7.68726396]
["bitfinex","ETHUSD",1753733748267,0.9508,3789.3,3789.2,7.13726396]
["bitfinex","ETHUSD",1753733751060,0.002,3789.3,3789.2,7.13726396]
["bitfinex","ETHUSD",1753733751406,0.002,3789.3,3789.2,11.96490672]
["bitfinex","ETHUSD",1753733751692,0.002,3789.3,3789.2,13.66180672]
["bitfinex","ETHUSD",1753733752400,0.002,3789.3,3789.2,13.66160506]
["bitfinex","ETHUSD",1753733752753,0.002,3789.3,3789.2,13.41462224]
["bitfinex","ETHUSD",1753733752984,0.002,3789.3,3789.2,13.66160434]
["bitfinex","ETHUSD",1753733755111,0.002,3789.5,3789.4,2.6389402]
["bitfinex","ETHUSD",1753733755314,1.25697306,3790.7,3789.8,3.94456167]
["bitfinex","ETHUSD",1753733755594,0.04907306,3790.7,3789.8,11.21994828]
["bitfinex","ETHUSD",1753733755754,0.04907306,3790.7,3789.8,11.89458027]
["bitfinex","ETHUSD",1753733755960,0.04907306,3790.7,3789.8,12.35968027]
["bitfinex","ETHUSD",1753733756155,1e-08,3789.9,3789.8,12.35968027]
["bitfinex","ETHUSD",1753733756360,1e-08,3789.9,3789.8,13.50682567]
["bitfinex","ETHUSD",1753733756984,0.134,3791.7,3791.0,3.18782643]
["bitfinex","ETHUSD",1753733756985,0.002,3791.7,3791.0,3.18782643]
["bitfinex","ETHUSD",1753733757258,0.002,3791.7,3791.6,3.187409]
["bitfinex","ETHUSD",1753733757463,0.002,3791.7,3791.6,7.57740169]
["bitfinex","ETHUSD",1753733757689,0.002,3791.7,3791.6,11.1374276]
["bitfinex","ETHUSD",1753733757974,0.002,3791.7,3791.6,13.63607036]
["bitfinex","ETHUSD",1753733758175,1e-08,3791.8,3791.7,2.63733945]
["bitfinex","ETHUSD",1753733758395,1e-08,3791.8,3791.7,6.43293791]
["bitfinex","ETHUSD",1753733758560,1e-08,3791.8,3791.7,7.35243791]
["bitfinex","ETHUSD",1753733759298,1e-08,3791.9,3791.8,6.18726989]
["bitfinex","ETHUSD",1753733759597,1e-08,3791.9,3791.8,11.9736744]
["bitfinex","ETHUSD",1753733759799,1e-08,3791.9,3791.8,12.1056744]
["bitfinex","ETHUSD",1753733760494,1e-08,3791.9,3791.8,7.9896744]
["bitfinex","ETHUSD",1753733760809,1e-08,3791.9,3791.8,7.0701744]
["bitfinex","ETHUSD",1753733761002,1e-08,3791.9,3791.8,10.67986835]
["bitfinex","ETHUSD",1753733761160,1e-08,3791.9,3791.8,10.43426989]
["bitfinex","ETHUSD",1753733761874,1e-08,3791.9,3791.8,10.6792131]
["bitfinex","ETHUSD",1753733762097,1e-08,3791.9,3791.8,11.5987131]
["bitfinex","ETHUSD",1753733762298,1e-08,3791.9,3791.8,24.06771319]
["bitfinex","ETHUSD",1753733762722,1e-08,3791.9,3791.8,24.82361319]
["bitfinex","ETHUSD",1753733762894,1e-08,3791.9,3791.8,13.85381019]
["bitfinex","ETHUSD",1753733763221,1e-08,3792.3,3792.2,3.94289171]
["bitfinex","ETHUSD",1753733763518,1e-08,3792.3,3792.2,8.32820483]
["bitfinex","ETHUSD",1753733763719,1e-08,3792.3,3792.2,10.78423204]
["bitfinex","ETHUSD",1753733764137,1e-08,3792.3,3792.2,6.21583204]
["bitfinex","ETHUSD",1753733764287,1e-08,3792.3,3792.2,9.86373204]
["bitfinex","ETHUSD",1753733764620,1e-08,3792.3,3792.2,6.67023204]
["bitfinex","ETHUSD",1753733764825,1e-08,3792.3,3792.2,10.31813204]
["bitfinex","ETHUSD",1753733765520,1e-08,3792.3,3792.2,9.86373204]
["bitfinex","ETHUSD",1753733766028,1e-08,3792.3,3792.2,4.99483204]
["bitfinex","ETHUSD",1753733766244,0.94880001,3792.3,3792.2,6.56393492]
["bitfinex","ETHUSD",1753733766391,0.94880001,3792.3,3792.2,6.01393492]
["bitfinex","ETHUSD",1753733766900,1e-08,3792.3,3792.2,10.58133492]
["bitfinex","ETHUSD",1753733767112,1e-08,3792.3,3792.2,12.36173492]
["bitfinex","ETHUSD",1753733767624,1e-08,3792.3,3792.2,10.67593492]
["bitfinex","ETHUSD",1753733768002,0.94880001,3792.3,3792.2,10.67593492]
["bitfinex","ETHUSD",1753733768943,0.49850001,3792.3,3792.2,10.67593492]
["bitfinex","ETHUSD",1753733769305,1e-08,3792.3,3792.2,10.67593492]
["bitfinex","ETHUSD",1753733769844,1.72040001,3792.3,3792.2,6.88099171]
["bitfinex","ETHUSD",1753733770201,1.72040001,3792.3,3792.2,7.43099171]
["bitfinex","ETHUSD",1753733771503,1.72040001,3792.3,3792.2,5.03765393]
["bitfinex","ETHUSD",1753733771719,1.72040001,3792.3,3792.2,5.03766434]
["bitfinex","ETHUSD",1753733771943,1.72040001,3792.3,3792.2,7.43099171]
["bitfinex","ETHUSD",1753733772324,0.77160001,3792.3,3792.2,7.43099171]
["bitfinex","ETHUSD",1753733772518,1.72040001,3792.3,3792.2,7.43099171]
["bitfinex","ETHUSD",1753733772907,1.27010001,3792.3,3792.2,7.43099171]
["bitfinex","ETHUSD",1753733773408,1.70180001,3792.3,3792.2,0.682]
["bitfinex","ETHUSD",1753733773604,1.70180001,3792.3,3792.2,4.793]
["bitfinex","ETHUSD",1753733773829,1.70180001,3792.3,3792.2,7.42999171]
["bitfinex","ETHUSD",1753733774503,1.70180001,3792.3,3792.2,4.793]
["bitfinex","ETHUSD",1753733774714,1.70180001,3792.3,3792.2,0.682]
["bitfinex","ETHUSD",1753733774919,1.70180001,3792.3,3792.2,4.793]
["bitfinex","ETHUSD",1753733775353,1.70180001,3792.3,3792.2,0.682]
["bitfinex","ETHUSD",1753733775650,1.70180001,3792.3,3792.2,4.793]
["bitfinex","ETHUSD",1753733777074,1.70180001,3792.3,3792.2,4.792]
["bitfinex","ETHUSD",1753733778461,1.70180001,3792.3,3792.2,0.37616557]
["bitfinex","ETHUSD",1753733778764,0.8223,3792.2,3791.9,0.37616856]
["bitfinex","ETHUSD",1753733778924,1.7281,3792.2,3792.0,4.11]
["bitfinex","ETHUSD",1753733779124,0.9058,3792.1,3792.0,4.11]
["bitfinex","ETHUSD",1753733779375,0.9058,3792.1,3792.0,4.35440554]
["bitfinex","ETHUSD",1753733780018,2.19485796,3792.1,3792.0,4.35440554]
["bitfinex","ETHUSD",1753733780227,2.19485796,3792.1,3792.0,4.35466116]
["bitfinex","ETHUSD",1753733780462,4.83191921,3792.1,3792.0,0.24466116]
["bitfinex","ETHUSD",1753733780663,0.8223,3791.9,3791.7,4.11]
["bitfinex","ETHUSD",1753733780872,3.45956989,3791.8,3791.7,4.11]
["bitfinex","ETHUSD",1753733781019,0.8223,3791.5,3791.0,0.132]
["bitfinex","ETHUSD",1753733781221,0.9058,3791.4,3791.1,4.35367769]
["bitfinex","ETHUSD",1753733781420,0.9058,3791.3,3791.2,0.24467769]
["bitfinex","ETHUSD",1753733783534,4.3444177,3791.3,3791.2,0.24467769]
["bitfinex","ETHUSD",1753733783764,5.18780772,3791.3,3791.2,4.35367769]
["bitfinex","ETHUSD",1753733786038,2.55019002,3791.3,3791.2,4.35367769]
["bitfinex","ETHUSD",1753733786480,5.18780772,3791.3,3791.2,4.35367769]
["bitfinex","ETHUSD",1753733786636,2.55019002,3791.3,3791.2,4.35367769]
["bitfinex","ETHUSD",1753733786838,1.8388,3791.3,3791.2,4.35367769]
["bitfinex","ETHUSD",1753733787143,4.4764177,3791.3,3791.2,4.35367769]
["bitfinex","ETHUSD",1753733789343,4.4764177,3791.3,3791.2,0.24467769]
["bitfinex","ETHUSD",1753733789549,4.4764177,3791.3,3791.2,4.35367769]
["bitfinex","ETHUSD",1753733790293,4.4764177,3791.3,3791.2,4.109]
["bitfinex","ETHUSD",1753733790460,5.19983974,3791.3,3791.2,4.109]
["bitfinex","ETHUSD",1753733791382,5.19983974,3791.3,3790.5,0.132]
["bitfinex","ETHUSD",1753733791383,2.63769008,3791.2,3791.0,4.109]
["bitfinex","ETHUSD",1753733791679,2.63775685,3791.1,3791.0,4.109]
["bitfinex","ETHUSD",1753733791879,2.63775685,3791.1,3791.0,4.35519334]
["bitfinex","ETHUSD",1753733791880,2.76975685,3791.1,3791.0,4.35519334]
["bitfinex","ETHUSD",1753733792081,4.47655685,3791.1,3791.0,0.24619334]
["bitfinex","ETHUSD",1753733792293,5.2603178,3791.1,3791.0,0.24619334]
["bitfinex","ETHUSD",1753733792452,8.2603178,3791.1,3791.0,0.24619334]
["bitfinex","ETHUSD",1753733792783,2.63823119,3790.5,3790.1,0.04]
["bitfinex","ETHUSD",1753733792953,2.77023119,3790.5,3790.2,4.35509901]
["bitfinex","ETHUSD",1753733793156,3.24433119,3790.5,3790.3,0.24609901]
["bitfinex","ETHUSD",1753733793401,0.132,3790.5,3790.4,0.24609901]
["bitfinex","ETHUSD",1753733796487,0.132,3790.5,3790.2,4.109]
["bitfinex","ETHUSD",1753733797394,0.47469954,3790.5,3790.1,0.04]
["bitfinex","ETHUSD",1753733797569,3.39652594,3790.3,3790.2,4.108]
["bitfinex","ETHUSD",1753733797765,4.30232594,3790.3,3790.2,4.108]
["bitfinex","ETHUSD",1753733798082,4.43432594,3790.3,3790.2,4.108]
["bitfinex","ETHUSD",1753733799083,1.796,3790.3,3790.2,4.108]
["bitfinex","ETHUSD",1753733799904,4.43431358,3790.3,3790.2,4.108]
["bitfinex","ETHUSD",1753733800208,1.796,3790.3,3790.2,4.108]
["bitfinex","ETHUSD",1753733800382,1.796,3790.3,3790.1,0.04]
["bitfinex","ETHUSD",1753733803227,1.3643,3790.3,3790.1,0.04]
["bitfinex","ETHUSD",1753733803975,1.3643,3790.3,3790.1,0.041]
["bitfinex","ETHUSD",1753733804675,2.63838319,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753733806377,4.00264027,3790.3,3790.1,0.041]
["bitfinex","ETHUSD",1753733806709,3.52854027,3790.3,3790.1,0.041]
["bitfinex","ETHUSD",1753733806876,0.8902,3790.3,3790.1,0.041]
["bitfinex","ETHUSD",1753733807079,2.63838319,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753733807908,4.26449402,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753733808214,4.99567847,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753733808403,5.02269402,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753733809672,13.70436713,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753733809896,13.67735158,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753733810212,20.67735158,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753733811123,21.42857654,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753733811323,3.39727948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753733811679,3.52927948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753733812331,3.99367948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753733812511,3.52927948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753733812704,3.55629503,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753733812904,4.67583419,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753733813626,5.56893419,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753733813941,9.64891864,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753733814131,9.22021864,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753733814844,9.64891864,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753733815007,12.64891864,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753733817131,12.22021864,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753733817359,12.64891864,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753733818770,16.43733332,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753733820667,16.68305381,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753733821645,46.68305381,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753733821842,3.45859743,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753733822044,14.51202766,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753733822246,15.6237833,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753733822653,3.45887614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753733822847,7.89735339,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753733823054,13.01211668,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753733823252,13.44081668,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753733823474,12.54771668,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753733823674,13.44081668,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753733823881,13.99081668,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753733824919,10.202402,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753733825215,2.64033373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753733825378,7.8109744,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753733825560,7.8109744,3787.4,3787.3,0.4961]
["bitfinex","ETHUSD",1753733825561,8.14249902,3787.4,3787.3,0.4961]
["bitfinex","ETHUSD",1753733825890,8.14249902,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753733826504,12.03559902,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753733826670,13.50318404,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753733827202,14.05318404,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753733827497,43.92118404,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753733830188,13.92118404,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753733830363,43.92118404,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753733831064,13.9196516,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753733831263,44.16355475,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753733831500,33.19061262,3787.0,3786.8,0.001]
["bitfinex","ETHUSD",1753733831702,48.37102085,3787.0,3786.8,0.001]
["bitfinex","ETHUSD",1753733832001,49.26412085,3787.0,3786.8,0.001]
["bitfinex","ETHUSD",1753733832298,17.82102085,3787.0,3786.8,0.001]
["bitfinex","ETHUSD",1753733832607,11.07440823,3787.0,3786.9,0.4961]
["bitfinex","ETHUSD",1753733832920,12.88462085,3787.0,3786.9,0.9462]
["bitfinex","ETHUSD",1753733833061,15.1877976,3787.0,3786.9,0.9462]
["bitfinex","ETHUSD",1753733833462,15.1877976,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753733833659,16.0181976,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753733833901,16.0181976,3787.0,3786.9,0.4931]
["bitfinex","ETHUSD",1753733834197,16.0181976,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753733834493,17.4742976,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753733834659,47.4742976,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753733836711,47.47407048,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753733837396,47.60607048,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753733839154,20.80497048,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753733839604,2.64117056,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753733840126,0.132,3786.2,3786.1,0.9912]
["bitfinex","ETHUSD",1753733840328,2.77317056,3786.2,3786.1,0.9912]
["bitfinex","ETHUSD",1753733841000,3.35018611,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753733841323,7.0613094,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753733841488,8.49807374,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753733841684,8.03087374,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753733841988,15.03087374,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753733843625,15.03087374,3786.2,3785.1,0.04000001]
["bitfinex","ETHUSD",1753733843626,5.64165896,3785.5,3785.1,0.04000001]
["bitfinex","ETHUSD",1753733843791,9.74665896,3785.5,3785.1,0.04000001]
["bitfinex","ETHUSD",1753733844124,13.40364254,3785.5,3785.1,0.04000001]
["bitfinex","ETHUSD",1753733844434,12.96474254,3785.5,3785.1,0.04000001]
["bitfinex","ETHUSD",1753733844641,12.74157918,3785.5,3785.1,0.04000001]
["bitfinex","ETHUSD",1753733845537,5.64331612,3785.5,3785.1,0.04000001]
["bitfinex","ETHUSD",1753733845827,3.81823924,3785.5,3785.4,0.9512]
["bitfinex","ETHUSD",1753733846002,0.61984334,3785.5,3785.4,0.9512]
["bitfinex","ETHUSD",1753733846205,0.37595049,3785.5,3785.4,1.7511]
["bitfinex","ETHUSD",1753733846604,3.01760945,3785.5,3785.4,0.9512]
["bitfinex","ETHUSD",1753733846920,4.04970513,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753733847112,7.62672068,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753733847321,6.94646832,3785.2,3785.1,0.04000001]
["bitfinex","ETHUSD",1753733847497,11.67131166,3785.2,3785.1,0.04000001]
["bitfinex","ETHUSD",1753733847696,11.67126292,3785.2,3785.1,0.04000001]
["bitfinex","ETHUSD",1753733847896,13.44555385,3785.2,3785.1,0.04000001]
["bitfinex","ETHUSD",1753733848132,13.44555385,3785.2,3785.1,0.53210001]
["bitfinex","ETHUSD",1753733848627,8.79055385,3785.2,3785.1,0.04000001]
["bitfinex","ETHUSD",1753733848841,7.7247946,3785.2,3785.1,0.99020001]
["bitfinex","ETHUSD",1753733849233,10.36666292,3785.2,3785.1,0.99020001]
["bitfinex","ETHUSD",1753733849529,0.4877946,3785.2,3785.1,0.99020001]
["bitfinex","ETHUSD",1753733849698,0.48779062,3785.4,3785.1,0.99020001]
["bitfinex","ETHUSD",1753733850028,0.48779062,3785.4,3785.2,0.9502]
["bitfinex","ETHUSD",1753733850029,3.24395049,3785.4,3785.2,0.9502]
["bitfinex","ETHUSD",1753733850229,0.48779062,3785.3,3785.1,0.04000001]
["bitfinex","ETHUSD",1753733850526,0.24395049,3785.2,3785.1,0.04000001]
["bitfinex","ETHUSD",1753733850728,0.48765764,3785.4,3785.1,0.04000001]
["bitfinex","ETHUSD",1753733850932,3.0,3785.6,3785.1,0.99020001]
["bitfinex","ETHUSD",1753733850933,0.24395049,3785.3,3785.1,0.99020001]
["bitfinex","ETHUSD",1753733851135,0.24395049,3785.2,3785.1,0.04000001]
["bitfinex","ETHUSD",1753733851697,0.24395049,3785.2,3785.1,0.53210001]
["bitfinex","ETHUSD",1753733851898,0.48765764,3785.2,3785.1,0.99020001]
["bitfinex","ETHUSD",1753733852226,0.24395049,3785.2,3785.1,0.99020001]
["bitfinex","ETHUSD",1753733852730,0.48812029,3785.3,3785.1,0.99020001]
["bitfinex","ETHUSD",1753733853135,0.48812029,3785.3,3785.2,0.9502]
["bitfinex","ETHUSD",1753733853340,0.48812029,3785.4,3785.2,1.7501]
["bitfinex","ETHUSD",1753733853635,0.4883977,3785.4,3785.3,0.9502]
["bitfinex","ETHUSD",1753733854238,0.4883977,3785.8,3785.3,2.19330582]
["bitfinex","ETHUSD",1753733854432,0.2442279,3785.7,3785.5,0.7999]
["bitfinex","ETHUSD",1753733854623,0.63499621,3786.1,3785.6,0.9502]
["bitfinex","ETHUSD",1753733854803,0.4883977,3786.0,3785.7,0.9502]
["bitfinex","ETHUSD",1753733854999,0.2442279,3785.9,3785.8,0.9502]
["bitfinex","ETHUSD",1753733855800,0.2442279,3786.1,3785.8,0.9502]
["bitfinex","ETHUSD",1753733856044,0.2442279,3786.0,3785.9,1.7501]
["bitfinex","ETHUSD",1753733856234,3.0,3786.4,3785.9,1.7501]
["bitfinex","ETHUSD",1753733856438,0.2442279,3786.3,3786.0,0.9502]
["bitfinex","ETHUSD",1753733856606,0.2442279,3786.2,3786.1,0.9502]
["bitfinex","ETHUSD",1753733857859,0.63537961,3786.5,3786.1,0.9502]
["bitfinex","ETHUSD",1753733858063,3.0,3786.4,3785.9,0.7999]
["bitfinex","ETHUSD",1753733858270,2.88532871,3786.3,3786.2,0.9502]
["bitfinex","ETHUSD",1753733858448,2.88532871,3786.3,3786.2,0.4581]
["bitfinex","ETHUSD",1753733858449,0.2442279,3786.3,3786.2,0.4581]
["bitfinex","ETHUSD",1753733858758,3.0,3786.4,3786.2,0.4581]
["bitfinex","ETHUSD",1753733858917,0.2442279,3786.3,3786.2,0.4581]
["bitfinex","ETHUSD",1753733859116,0.2442279,3786.3,3786.2,0.9502]
["bitfinex","ETHUSD",1753733859451,3.0,3786.6,3786.2,0.9502]
["bitfinex","ETHUSD",1753733859638,3.27634051,3786.7,3786.2,0.9502]
["bitfinex","ETHUSD",1753733859639,0.132,3786.3,3786.2,0.4581]
["bitfinex","ETHUSD",1753733859839,0.132,3786.3,3785.9,0.7999]
["bitfinex","ETHUSD",1753733860036,0.132,3786.1,3785.9,0.7999]
["bitfinex","ETHUSD",1753733860351,0.132,3786.4,3786.1,0.82]
["bitfinex","ETHUSD",1753733860548,0.132,3786.4,3786.2,0.9502]
["bitfinex","ETHUSD",1753733861040,0.132,3786.4,3786.1,0.82]
["bitfinex","ETHUSD",1753733861238,0.63562892,3786.9,3786.3,0.9502]
["bitfinex","ETHUSD",1753733861536,0.132,3786.5,3786.4,0.9502]
["bitfinex","ETHUSD",1753733861738,0.132,3786.5,3786.1,0.82]
["bitfinex","ETHUSD",1753733862354,0.132,3786.5,3786.2,0.9502]
["bitfinex","ETHUSD",1753733862750,0.132,3786.5,3786.1,0.82]
["bitfinex","ETHUSD",1753733862945,0.132,3786.5,3786.3,0.82]
["bitfinex","ETHUSD",1753733863134,0.14682173,3786.9,3786.3,0.82]
["bitfinex","ETHUSD",1753733863340,0.132,3786.8,3786.4,0.9173]
["bitfinex","ETHUSD",1753733863552,0.132,3786.8,3786.4,2.64101893]
["bitfinex","ETHUSD",1753733863775,0.132,3786.8,3786.5,0.9173]
["bitfinex","ETHUSD",1753733864471,0.132,3786.8,3786.6,0.9173]
["bitfinex","ETHUSD",1753733864648,0.132,3786.8,3786.7,0.9173]
["bitfinex","ETHUSD",1753733865935,0.7686731,3786.8,3786.7,0.9173]
["bitfinex","ETHUSD",1753733866272,0.52381591,3786.8,3786.7,0.9173]
["bitfinex","ETHUSD",1753733866438,3.4165993,3786.8,3786.1,4.102]
["bitfinex","ETHUSD",1753733866638,0.132,3786.5,3786.1,4.102]
["bitfinex","ETHUSD",1753733866874,0.132,3786.5,3786.2,0.4589]
["bitfinex","ETHUSD",1753733867136,0.132,3786.5,3786.3,0.9173]
["bitfinex","ETHUSD",1753733867581,0.132,3786.5,3786.4,0.9173]
["bitfinex","ETHUSD",1753733869239,0.499981,3786.5,3786.0,0.82]
["bitfinex","ETHUSD",1753733869485,0.132,3786.1,3786.0,4.921]
["bitfinex","ETHUSD",1753733869672,0.132,3786.1,3785.7,1.2784]
["bitfinex","ETHUSD",1753733869891,0.132,3785.9,3785.7,5.8383]
["bitfinex","ETHUSD",1753733870056,0.02701555,3785.8,3785.5,0.4589]
["bitfinex","ETHUSD",1753733870418,0.132,3785.6,3785.5,0.4589]
["bitfinex","ETHUSD",1753733870604,0.132,3785.6,3785.5,0.4584]
["bitfinex","ETHUSD",1753733870895,7.0,3786.2,3785.5,0.4584]
["bitfinex","ETHUSD",1753733871103,0.132,3786.0,3785.5,0.4584]
["bitfinex","ETHUSD",1753733871404,0.132,3786.0,3785.5,0.4589]
["bitfinex","ETHUSD",1753733871553,0.132,3786.0,3785.6,0.4584]
["bitfinex","ETHUSD",1753733871995,0.132,3786.0,3785.7,0.9173]
["bitfinex","ETHUSD",1753733872376,0.132,3786.0,3785.8,0.9173]
["bitfinex","ETHUSD",1753733872583,0.132,3786.0,3785.9,0.9173]
["bitfinex","ETHUSD",1753733873956,0.132,3786.0,3785.6,4.101]
["bitfinex","ETHUSD",1753733874593,0.132,3786.0,3785.7,0.9173]
["bitfinex","ETHUSD",1753733874966,0.132,3786.0,3785.6,4.101]
["bitfinex","ETHUSD",1753733875170,0.132,3786.0,3785.8,0.9173]
["bitfinex","ETHUSD",1753733875551,0.132,3786.0,3785.9,0.8311]
["bitfinex","ETHUSD",1753733875875,0.132,3786.0,3785.6,0.8311]
["bitfinex","ETHUSD",1753733876186,0.132,3786.0,3785.9,0.4589]
["bitfinex","ETHUSD",1753733876391,0.132,3786.0,3785.9,0.9173]
["bitfinex","ETHUSD",1753733878899,0.132,3786.0,3785.9,0.4589]
["bitfinex","ETHUSD",1753733879260,0.132,3786.0,3785.6,1.7484]
["bitfinex","ETHUSD",1753733879491,0.132,3786.0,3785.7,0.4589]
["bitfinex","ETHUSD",1753733880198,0.132,3786.0,3785.8,0.4589]
["bitfinex","ETHUSD",1753733880671,0.132,3786.0,3785.9,0.9173]
["bitfinex","ETHUSD",1753733881712,0.132,3786.0,3785.9,4.40767688]
["bitfinex","ETHUSD",1753733881909,0.132,3786.5,3786.0,0.8311]
["bitfinex","ETHUSD",1753733882109,0.132,3786.5,3786.1,0.9173]
["bitfinex","ETHUSD",1753733882374,0.132,3786.5,3786.2,2.64115637]
["bitfinex","ETHUSD",1753733882579,0.24568836,3786.6,3786.3,3.47214371]
["bitfinex","ETHUSD",1753733882786,0.63896695,3786.9,3786.6,0.8311]
["bitfinex","ETHUSD",1753733883014,0.24568836,3786.8,3786.7,5.0163]
["bitfinex","ETHUSD",1753733883182,0.14747947,3786.9,3786.7,5.0163]
["bitfinex","ETHUSD",1753733883514,0.132,3787.0,3786.8,0.9173]
["bitfinex","ETHUSD",1753733883879,0.132,3787.0,3786.6,1.29]
["bitfinex","ETHUSD",1753733884214,0.39316783,3787.3,3786.4,0.4584]
["bitfinex","ETHUSD",1753733884215,3.46309604,3787.1,3786.8,4.099]
["bitfinex","ETHUSD",1753733884428,0.132,3786.9,3786.8,4.099]
["bitfinex","ETHUSD",1753733884580,0.52526039,3786.9,3786.8,4.099]
["bitfinex","ETHUSD",1753733884781,3.16594274,3786.9,3786.8,4.099]
["bitfinex","ETHUSD",1753733885080,2.64086381,3786.7,3785.9,0.8311]
["bitfinex","ETHUSD",1753733885304,0.132,3786.4,3786.0,4.78386415]
["bitfinex","ETHUSD",1753733885622,0.132,3786.2,3786.1,0.22596415]
["bitfinex","ETHUSD",1753733885915,0.132,3786.2,3786.1,4.32496415]
["bitfinex","ETHUSD",1753733886217,0.8225,3787.1,3786.2,2.64114312]
["bitfinex","ETHUSD",1753733886516,0.132,3786.7,3786.3,3.78433992]
["bitfinex","ETHUSD",1753733886677,0.132,3786.7,3786.4,0.22596415]
["bitfinex","ETHUSD",1753733886879,0.132,3786.7,3786.5,1.14326415]
["bitfinex","ETHUSD",1753733887111,0.132,3786.7,3786.6,0.22596415]
["bitfinex","ETHUSD",1753733887294,0.132,3786.7,3786.6,1.14326415]
["bitfinex","ETHUSD",1753733888775,0.132,3786.7,3786.6,0.68486415]
["bitfinex","ETHUSD",1753733889619,0.132,3786.7,3786.6,0.6844397]
["bitfinex","ETHUSD",1753733890820,0.132,3786.7,3786.6,0.2255397]
["bitfinex","ETHUSD",1753733891815,4.00042182,3786.7,3786.6,0.2255397]
["bitfinex","ETHUSD",1753733892118,4.850764,3786.7,3786.6,0.2255397]
["bitfinex","ETHUSD",1753733893081,0.132,3786.7,3786.6,1.0057397]
["bitfinex","ETHUSD",1753733893416,0.132,3786.7,3786.6,0.2255397]
["bitfinex","ETHUSD",1753733893417,2.77282182,3786.7,3786.6,0.2255397]
["bitfinex","ETHUSD",1753733893620,4.49423737,3786.7,3786.6,0.2255397]
["bitfinex","ETHUSD",1753733894216,4.46722182,3786.7,3786.6,0.2255397]
["bitfinex","ETHUSD",1753733894784,7.49423737,3786.7,3786.6,0.2255397]
["bitfinex","ETHUSD",1753733894984,7.46722182,3786.7,3786.6,0.2255397]
["bitfinex","ETHUSD",1753733895224,8.88791806,3786.7,3786.6,0.2255397]
["bitfinex","ETHUSD",1753733895599,8.88791806,3786.7,3785.8,4.097]
["bitfinex","ETHUSD",1753733895600,2.6411833,3786.2,3785.8,4.097]
["bitfinex","ETHUSD",1753733895800,0.132,3786.0,3785.8,4.097]
["bitfinex","ETHUSD",1753733896114,0.132,3786.0,3785.4,0.001]
["bitfinex","ETHUSD",1753733896115,2.641458,3785.8,3785.4,0.001]
["bitfinex","ETHUSD",1753733896324,0.15901555,3785.7,3785.4,0.001]
["bitfinex","ETHUSD",1753733896490,0.132,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753733896690,0.132,3785.5,3785.4,0.4522]
["bitfinex","ETHUSD",1753733897130,0.132,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753733897303,2.77365896,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753733897892,0.132,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753733898633,3.53565896,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753733898836,4.77242681,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753733899133,2.1037523,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753733899333,1.1713523,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753733899513,0.4093523,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753733899710,0.132,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753733900123,2.77365896,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753733900437,3.93017767,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753733900738,8.24217767,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753733901033,8.18916212,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753733901216,39.68193582,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753733901743,9.68193582,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753733902236,6.70676212,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753733902398,6.70676212,3785.5,3785.4,0.9263]
["bitfinex","ETHUSD",1753733902399,3.30310316,3785.5,3785.4,0.9263]
["bitfinex","ETHUSD",1753733902598,0.106,3785.5,3785.4,0.9263]
["bitfinex","ETHUSD",1753733903096,0.106,3785.5,3785.4,1.6974]
["bitfinex","ETHUSD",1753733903541,0.4995,3786.4,3785.4,1.6974]
["bitfinex","ETHUSD",1753733903750,0.132,3786.0,3785.5,1.09504]
["bitfinex","ETHUSD",1753733903900,0.132,3786.0,3785.6,0.9253]
["bitfinex","ETHUSD",1753733904342,4.097,3786.6,3785.4,0.7721]
["bitfinex","ETHUSD",1753733904509,0.132,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753733906239,2.77365896,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753733906435,3.49006956,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753733907335,3.68947071,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753733907838,0.132,3785.5,3785.4,0.4522]
["bitfinex","ETHUSD",1753733908051,0.132,3785.5,3785.4,0.9263]
["bitfinex","ETHUSD",1753733908359,7.0,3786.0,3785.5,0.7711]
["bitfinex","ETHUSD",1753733908653,0.132,3785.8,3785.6,0.9253]
["bitfinex","ETHUSD",1753733908933,0.132,3785.8,3785.5,0.7711]
["bitfinex","ETHUSD",1753733909137,0.132,3785.8,3785.4,0.001]
["bitfinex","ETHUSD",1753733909343,0.132,3785.5,3785.4,0.4522]
["bitfinex","ETHUSD",1753733909632,0.132,3785.5,3785.4,0.4751]
["bitfinex","ETHUSD",1753733910039,0.132,3785.5,3785.4,0.9263]
["bitfinex","ETHUSD",1753733912305,0.132,3785.5,3785.4,1.10004]
["bitfinex","ETHUSD",1753733912642,0.002,3785.7,3785.6,3.41268918]
["bitfinex","ETHUSD",1753733912846,0.002,3786.5,3785.6,2.66800507]
["bitfinex","ETHUSD",1753733913008,0.002,3786.5,3786.3,2.64108561]
["bitfinex","ETHUSD",1753733913208,0.002,3786.5,3786.4,3.41213105]
["bitfinex","ETHUSD",1753733913406,0.002,3786.5,3786.4,3.75334416]
["bitfinex","ETHUSD",1753733913645,0.002,3787.1,3786.8,5.64075208]
["bitfinex","ETHUSD",1753733913942,0.002,3787.1,3787.0,5.64061262]
["bitfinex","ETHUSD",1753733914143,0.002,3787.1,3787.0,10.50771262]
["bitfinex","ETHUSD",1753733914305,0.002,3787.1,3787.0,10.95891262]
["bitfinex","ETHUSD",1753733914509,0.002,3787.1,3787.0,12.79297909]
["bitfinex","ETHUSD",1753733915921,0.002,3787.1,3787.0,8.69697909]
["bitfinex","ETHUSD",1753733916143,0.002,3787.1,3787.0,12.79297909]
["bitfinex","ETHUSD",1753733916508,0.002,3787.1,3787.0,8.69697909]
["bitfinex","ETHUSD",1753733916714,0.002,3787.1,3787.0,12.79297909]
["bitfinex","ETHUSD",1753733917619,0.002,3787.1,3787.0,8.69697909]
["bitfinex","ETHUSD",1753733918043,0.002,3787.1,3787.0,12.79197909]
["bitfinex","ETHUSD",1753733918438,0.002,3787.1,3787.0,6.67726647]
["bitfinex","ETHUSD",1753733918762,0.002,3787.1,3787.0,7.15136647]
["bitfinex","ETHUSD",1753733920147,0.002,3787.1,3787.0,5.7914]
["bitfinex","ETHUSD",1753733920348,0.002,3787.1,3787.0,4.8651]
["bitfinex","ETHUSD",1753733920545,0.002,3787.1,3787.0,4.094]
["bitfinex","ETHUSD",1753733920744,0.002,3787.1,3786.6,4.2143]
["bitfinex","ETHUSD",1753733920944,0.002,3787.1,3786.7,4.5452]
["bitfinex","ETHUSD",1753733921231,0.002,3787.1,3786.7,5.63166131]
["bitfinex","ETHUSD",1753733921432,0.002,3787.1,3786.8,0.9253]
["bitfinex","ETHUSD",1753733921660,0.002,3787.1,3786.9,4.094]
["bitfinex","ETHUSD",1753733921869,0.002,3787.1,3786.9,4.5452]
["bitfinex","ETHUSD",1753733922442,0.002,3787.1,3786.7,0.74436131]
["bitfinex","ETHUSD",1753733922643,0.5015,3787.1,3786.8,4.094]
["bitfinex","ETHUSD",1753733922848,0.132,3787.0,3786.8,4.094]
["bitfinex","ETHUSD",1753733923276,3.67783377,3787.0,3786.9,4.094]
["bitfinex","ETHUSD",1753733923480,2.64077799,3786.8,3786.2,1.3692]
["bitfinex","ETHUSD",1753733923635,0.132,3786.7,3786.3,4.094]
["bitfinex","ETHUSD",1753733923836,0.132,3786.7,3786.3,5.10002]
["bitfinex","ETHUSD",1753733924036,0.132,3786.7,3786.4,0.4597]
["bitfinex","ETHUSD",1753733924231,0.132,3786.7,3786.5,4.094]
["bitfinex","ETHUSD",1753733924464,2.772837,3786.7,3786.2,1.3548]
["bitfinex","ETHUSD",1753733924677,3.06896287,3786.7,3785.9,0.4597]
["bitfinex","ETHUSD",1753733924884,0.132,3786.4,3785.9,0.5917]
["bitfinex","ETHUSD",1753733925171,0.132,3786.4,3786.0,4.094]
["bitfinex","ETHUSD",1753733925386,0.132,3786.4,3786.1,4.5537]
["bitfinex","ETHUSD",1753733925743,0.132,3786.4,3786.2,0.4597]
["bitfinex","ETHUSD",1753733925944,0.132,3786.4,3786.2,4.5537]
["bitfinex","ETHUSD",1753733926454,0.132,3786.4,3786.2,0.4597]
["bitfinex","ETHUSD",1753733926883,0.132,3786.4,3786.3,4.094]
["bitfinex","ETHUSD",1753733928185,0.002,3787.1,3786.3,5.0074]
["bitfinex","ETHUSD",1753733928473,0.002,3787.1,3786.1,0.132]
["bitfinex","ETHUSD",1753733928474,0.132,3786.7,3786.1,0.132]
["bitfinex","ETHUSD",1753733928674,2.77284022,3786.7,3786.2,4.093]
["bitfinex","ETHUSD",1753733928874,0.4771,3786.6,3786.2,4.093]
["bitfinex","ETHUSD",1753733929777,0.4771,3786.6,3786.3,4.094]
["bitfinex","ETHUSD",1753733930021,0.4771,3786.6,3786.1,0.132]
["bitfinex","ETHUSD",1753733930141,2.64110436,3786.3,3786.2,4.093]
["bitfinex","ETHUSD",1753733930498,2.64110436,3786.3,3785.5,0.4597]
["bitfinex","ETHUSD",1753733930499,2.77310436,3786.3,3785.7,0.132]
["bitfinex","ETHUSD",1753733930648,0.132,3786.3,3785.8,4.093]
["bitfinex","ETHUSD",1753733930850,0.132,3786.3,3785.9,4.5527]
["bitfinex","ETHUSD",1753733931393,0.132,3786.3,3786.0,0.4597]
["bitfinex","ETHUSD",1753733931600,0.132,3786.3,3785.9,4.093]
["bitfinex","ETHUSD",1753733931909,0.132,3786.3,3785.9,4.5527]
["bitfinex","ETHUSD",1753733932356,0.132,3786.3,3786.0,0.4597]
["bitfinex","ETHUSD",1753733932551,0.132,3786.3,3786.1,0.4597]
["bitfinex","ETHUSD",1753733933385,0.7911,3786.8,3786.1,0.9134]
["bitfinex","ETHUSD",1753733933547,0.132,3786.5,3786.1,0.4537]
["bitfinex","ETHUSD",1753733933761,0.132,3786.5,3786.0,0.001]
["bitfinex","ETHUSD",1753733933762,0.132,3786.5,3786.2,0.9134]
["bitfinex","ETHUSD",1753733934085,0.132,3786.5,3786.3,4.5527]
["bitfinex","ETHUSD",1753733935049,0.132,3786.7,3786.4,0.9134]
["bitfinex","ETHUSD",1753733935382,0.132,3786.7,3786.5,0.9134]
["bitfinex","ETHUSD",1753733935749,0.132,3786.7,3786.6,0.9134]
["bitfinex","ETHUSD",1753733936486,0.132,3786.8,3786.6,0.9134]
["bitfinex","ETHUSD",1753733936648,0.002,3786.9,3786.7,5.0064]
["bitfinex","ETHUSD",1753733936848,0.002,3786.9,3786.8,4.093]
["bitfinex","ETHUSD",1753733937091,0.002,3786.9,3786.8,5.0064]
["bitfinex","ETHUSD",1753733938817,0.002,3786.9,3786.8,4.093]
["bitfinex","ETHUSD",1753733939028,0.002,3786.9,3786.4,0.132]
["bitfinex","ETHUSD",1753733939029,0.134,3786.9,3786.4,0.132]
["bitfinex","ETHUSD",1753733939226,0.4301,3786.9,3786.5,4.093]
["bitfinex","ETHUSD",1753733939527,0.002,3786.9,3786.7,3.53747013]
["bitfinex","ETHUSD",1753733939731,0.002,3786.9,3786.8,7.64715208]
["bitfinex","ETHUSD",1753733941002,0.002,3786.9,3786.8,5.0064]
["bitfinex","ETHUSD",1753733941528,0.002,3786.9,3786.8,11.19715208]
["bitfinex","ETHUSD",1753733941728,0.002,3787.1,3787.0,6.19061262]
["bitfinex","ETHUSD",1753733941891,0.002,3787.3,3787.2,3.19047317]
["bitfinex","ETHUSD",1753733942096,0.002,3787.3,3787.2,11.2065779]
["bitfinex","ETHUSD",1753733942308,0.002,3787.3,3787.2,12.09357317]
["bitfinex","ETHUSD",1753733943321,0.002,3787.3,3787.2,11.54357317]
["bitfinex","ETHUSD",1753733943796,0.002,3787.3,3787.2,12.09357317]
["bitfinex","ETHUSD",1753733944114,0.002,3787.3,3787.2,12.91739091]
["bitfinex","ETHUSD",1753733944309,0.002,3787.3,3787.2,13.14521203]
["bitfinex","ETHUSD",1753733945016,0.002,3787.3,3787.2,13.14421203]
["bitfinex","ETHUSD",1753733945222,0.002,3787.3,3787.2,13.1442064]
["bitfinex","ETHUSD",1753733948052,0.002,3787.3,3787.2,13.1439947]
["bitfinex","ETHUSD",1753733949358,0.002,3787.3,3787.2,8.5019947]
["bitfinex","ETHUSD",1753733949715,0.002,3787.3,3787.2,12.5929947]
["bitfinex","ETHUSD",1753733950458,0.002,3787.3,3787.2,8.5019947]
["bitfinex","ETHUSD",1753733950776,0.002,3787.3,3787.2,12.5929947]
["bitfinex","ETHUSD",1753733950923,0.002,3787.3,3787.2,7.85577696]
["bitfinex","ETHUSD",1753733951123,0.002,3787.3,3787.2,11.76917696]
["bitfinex","ETHUSD",1753733951819,0.002,3787.3,3787.2,10.09107696]
["bitfinex","ETHUSD",1753733952220,0.002,3787.3,3787.2,4.31860379]
["bitfinex","ETHUSD",1753733952458,0.002,3787.3,3787.2,7.09107696]
["bitfinex","ETHUSD",1753733952828,0.002,3787.3,3787.2,7.84615466]
["bitfinex","ETHUSD",1753733953565,0.002,3787.3,3787.2,7.86274077]
["bitfinex","ETHUSD",1753733953749,0.002,3787.3,3787.2,5.2222676]
["bitfinex","ETHUSD",1753733954067,0.002,3787.3,3787.2,0.3761899]
["bitfinex","ETHUSD",1753733954244,1.8215,3787.3,3787.2,4.3351899]
["bitfinex","ETHUSD",1753733955068,0.002,3787.3,3787.2,4.3351899]
["bitfinex","ETHUSD",1753733956276,0.002,3787.3,3787.2,8.67236307]
["bitfinex","ETHUSD",1753733964313,0.4328,3787.3,3787.2,0.2441899]
["bitfinex","ETHUSD",1753733964477,0.9258,3787.3,3787.2,4.3351899]
["bitfinex","ETHUSD",1753733964663,0.9258,3787.3,3787.2,0.2441899]
["bitfinex","ETHUSD",1753733964862,0.9258,3787.3,3787.2,4.3351899]
["bitfinex","ETHUSD",1753733965162,1.6895,3787.3,3787.2,4.3351899]
["bitfinex","ETHUSD",1753733966002,4.51205345,3787.3,3787.2,0.2441899]
["bitfinex","ETHUSD",1753733966493,7.51205345,3787.3,3787.2,0.2441899]
["bitfinex","ETHUSD",1753733966881,7.70566617,3787.3,3787.2,0.2441899]
["bitfinex","ETHUSD",1753733967200,7.51205345,3787.3,3787.2,0.2441899]
["bitfinex","ETHUSD",1753733968367,7.51205345,3787.3,3786.8,0.001]
["bitfinex","ETHUSD",1753733968570,1.93903223,3787.2,3786.8,0.001]
["bitfinex","ETHUSD",1753733968976,3.6557286,3787.2,3786.8,0.001]
["bitfinex","ETHUSD",1753733969181,0.9238,3787.1,3786.8,0.001]
["bitfinex","ETHUSD",1753733969799,0.9238,3787.0,3786.8,0.001]
["bitfinex","ETHUSD",1753733970101,3.4313979,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753733970396,2.38707515,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753733970599,1.6875,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753733971501,4.32818235,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753733971683,1.6875,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753733972060,4.32818235,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753733972768,1.6875,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753733972967,2.55625,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753733975605,5.19693235,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753733975805,2.55625,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753733976002,2.68825,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753733976609,0.8957,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753733976908,0.132,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753733977107,0.132,3787.0,3786.8,0.001]
["bitfinex","ETHUSD",1753733978691,0.132,3787.0,3786.9,0.9159]
["bitfinex","ETHUSD",1753733978889,0.132,3787.0,3786.9,0.4678]
["bitfinex","ETHUSD",1753733979416,0.132,3787.0,3786.8,0.001]
["bitfinex","ETHUSD",1753733979927,0.132,3787.0,3786.8,0.4688]
["bitfinex","ETHUSD",1753733980501,0.132,3787.0,3786.9,0.9159]
["bitfinex","ETHUSD",1753733980696,0.132,3787.2,3786.9,1.41729]
["bitfinex","ETHUSD",1753733981045,0.132,3787.2,3787.0,0.9159]
["bitfinex","ETHUSD",1753733982321,0.132,3787.2,3787.0,0.4678]
["bitfinex","ETHUSD",1753733983004,0.132,3787.2,3786.8,0.001]
["bitfinex","ETHUSD",1753733983204,0.132,3787.2,3787.1,0.4862]
["bitfinex","ETHUSD",1753733983753,0.132,3787.2,3787.1,0.9545]
["bitfinex","ETHUSD",1753733984450,0.002,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1753733984616,0.002,3787.3,3787.2,0.132]
["bitfinex","ETHUSD",1753733984809,0.002,3787.3,3787.2,4.225]
["bitfinex","ETHUSD",1753733985138,0.002,3787.3,3787.2,7.81997317]
["bitfinex","ETHUSD",1753733985434,0.002,3787.3,3787.2,5.1795]
["bitfinex","ETHUSD",1753733985629,0.002,3787.3,3787.2,4.225]
["bitfinex","ETHUSD",1753733986013,0.002,3787.3,3787.2,8.37388496]
["bitfinex","ETHUSD",1753733986520,0.002,3787.3,3787.2,9.18948496]
["bitfinex","ETHUSD",1753733986835,0.002,3787.3,3787.2,12.73948496]
["bitfinex","ETHUSD",1753733987335,0.042,3787.9,3787.7,0.55]
["bitfinex","ETHUSD",1753733987498,0.042,3787.9,3787.8,11.12405545]
["bitfinex","ETHUSD",1753733987697,0.042,3787.9,3787.8,13.86157989]
["bitfinex","ETHUSD",1753733988334,0.042,3787.9,3787.8,13.86057989]
["bitfinex","ETHUSD",1753733989951,0.042,3787.9,3787.8,9.76857989]
["bitfinex","ETHUSD",1753733990114,0.042,3787.9,3787.8,13.86057989]
["bitfinex","ETHUSD",1753733990313,0.042,3787.9,3787.8,9.76857989]
["bitfinex","ETHUSD",1753733990510,0.042,3787.9,3787.8,13.86057989]
["bitfinex","ETHUSD",1753733991934,0.042,3787.9,3787.8,13.85957989]
["bitfinex","ETHUSD",1753733992728,0.042,3787.9,3787.8,9.76857989]
["bitfinex","ETHUSD",1753733992936,0.042,3787.9,3787.8,13.85957989]
["bitfinex","ETHUSD",1753733993143,0.042,3787.9,3787.8,9.76857989]
["bitfinex","ETHUSD",1753733993457,0.042,3787.9,3787.8,13.85957989]
["bitfinex","ETHUSD",1753733993862,0.042,3787.9,3787.8,12.35507989]
["bitfinex","ETHUSD",1753733994073,0.042,3787.9,3787.8,13.30957989]
["bitfinex","ETHUSD",1753733999735,0.042,3787.9,3787.8,9.21857989]
["bitfinex","ETHUSD",1753733999961,0.042,3787.9,3787.8,13.30957989]
["bitfinex","ETHUSD",1753734000653,1e-08,3787.9,3787.8,13.85957989]
["bitfinex","ETHUSD",1753734001668,1e-08,3787.9,3787.8,8.26407989]
["bitfinex","ETHUSD",1753734001839,1e-08,3787.9,3787.8,5.77205491]
["bitfinex","ETHUSD",1753734002187,0.8177,3787.8,3787.1,0.001]
["bitfinex","ETHUSD",1753734002331,0.8177,3787.8,3787.6,0.132]
["bitfinex","ETHUSD",1753734002679,0.9404,3787.7,3787.3,0.132]
["bitfinex","ETHUSD",1753734002974,2.66721221,3787.6,3787.2,4.091]
["bitfinex","ETHUSD",1753734003130,1.77893698,3787.5,3787.2,4.091]
["bitfinex","ETHUSD",1753734003432,0.9404,3787.4,3787.2,4.091]
["bitfinex","ETHUSD",1753734003628,0.4836,3787.3,3787.2,4.091]
["bitfinex","ETHUSD",1753734004062,0.9404,3787.3,3787.2,4.091]
["bitfinex","ETHUSD",1753734004279,0.4836,3787.7,3787.2,4.091]
["bitfinex","ETHUSD",1753734004488,0.132,3787.7,3787.2,4.223]
["bitfinex","ETHUSD",1753734004629,0.9404,3787.6,3787.2,4.223]
["bitfinex","ETHUSD",1753734004957,0.9404,3787.5,3787.2,4.223]
["bitfinex","ETHUSD",1753734005668,0.9404,3787.5,3787.2,6.86344599]
["bitfinex","ETHUSD",1753734005976,0.9404,3787.5,3787.2,4.223]
["bitfinex","ETHUSD",1753734008842,0.4836,3787.5,3787.2,4.223]
["bitfinex","ETHUSD",1753734009045,0.4836,3787.5,3787.2,6.86344362]
["bitfinex","ETHUSD",1753734009362,1e-08,3787.9,3787.3,0.9545]
["bitfinex","ETHUSD",1753734009564,1e-08,3787.9,3787.7,0.132]
["bitfinex","ETHUSD",1753734009736,1e-08,3787.9,3787.8,6.73105491]
["bitfinex","ETHUSD",1753734010239,1e-08,3787.9,3787.8,7.21725491]
["bitfinex","ETHUSD",1753734010439,1e-08,3787.9,3787.8,4.091]
["bitfinex","ETHUSD",1753734012038,1e-08,3787.9,3787.8,6.73105491]
["bitfinex","ETHUSD",1753734012235,1e-08,3787.9,3787.8,4.091]
["bitfinex","ETHUSD",1753734012471,1e-08,3787.9,3787.7,0.132]
["bitfinex","ETHUSD",1753734012671,1e-08,3787.9,3787.8,4.091]
["bitfinex","ETHUSD",1753734012902,1e-08,3787.9,3787.8,9.02125545]
["bitfinex","ETHUSD",1753734013102,0.002,3788.5,3788.3,2.63970646]
["bitfinex","ETHUSD",1753734013417,0.002,3788.5,3788.3,6.73270646]
["bitfinex","ETHUSD",1753734013574,0.002,3788.5,3788.3,7.66550646]
["bitfinex","ETHUSD",1753734013768,0.002,3788.5,3788.3,8.69603609]
["bitfinex","ETHUSD",1753734015776,0.002,3788.5,3788.3,6.73070646]
["bitfinex","ETHUSD",1753734015980,0.002,3788.5,3788.3,4.091]
["bitfinex","ETHUSD",1753734016974,0.002,3788.5,3788.2,2.63976516]
["bitfinex","ETHUSD",1753734017404,0.002,3788.5,3788.3,4.091]
["bitfinex","ETHUSD",1753734017608,0.002,3788.5,3788.3,2.63970646]
["bitfinex","ETHUSD",1753734017776,0.002,3788.5,3788.3,4.091]
["bitfinex","ETHUSD",1753734018806,0.8087,3788.5,3787.6,0.7593]
["bitfinex","ETHUSD",1753734019017,0.9294,3788.3,3787.1,0.7603]
["bitfinex","ETHUSD",1753734019230,0.9294,3788.2,3787.2,5.0228]
["bitfinex","ETHUSD",1753734019394,0.9294,3788.2,3787.6,2.64016721]
["bitfinex","ETHUSD",1753734019575,0.9294,3788.2,3787.7,4.09]
["bitfinex","ETHUSD",1753734019776,0.9294,3788.2,3787.7,6.73011964]
["bitfinex","ETHUSD",1753734020383,0.002,3788.4,3787.8,0.9328]
["bitfinex","ETHUSD",1753734020583,0.002,3788.4,3787.9,4.09]
["bitfinex","ETHUSD",1753734020904,0.002,3788.4,3787.9,4.11639985]
["bitfinex","ETHUSD",1753734021217,0.002,3788.4,3788.0,0.4932]
["bitfinex","ETHUSD",1753734021523,0.002,3788.4,3788.1,4.09]
["bitfinex","ETHUSD",1753734023327,0.002,3788.4,3788.0,0.132]
["bitfinex","ETHUSD",1753734023526,3.56915364,3788.3,3787.8,0.001]
["bitfinex","ETHUSD",1753734023703,1.7026,3788.2,3787.8,0.001]
["bitfinex","ETHUSD",1753734024210,0.7732,3788.2,3787.8,0.001]
["bitfinex","ETHUSD",1753734024413,0.9294,3788.1,3787.8,0.001]
["bitfinex","ETHUSD",1753734024617,3.41318521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753734024815,0.7732,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753734025120,1.7026,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753734028522,4.36960076,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753734029422,1.7026,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753734029660,5.49386518,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753734030573,1.92447997,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753734030723,0.7732,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753734032159,0.002,3788.4,3787.8,0.9338]
["bitfinex","ETHUSD",1753734032456,0.002,3788.4,3787.9,0.4932]
["bitfinex","ETHUSD",1753734033243,0.002,3788.4,3788.0,0.4932]
["bitfinex","ETHUSD",1753734035856,0.002,3788.4,3787.9,4.6626]
["bitfinex","ETHUSD",1753734036059,0.002,3788.4,3788.1,0.4932]
["bitfinex","ETHUSD",1753734036762,0.002,3788.4,3788.2,0.9328]
["bitfinex","ETHUSD",1753734037335,0.002,3788.4,3788.2,0.4396]
["bitfinex","ETHUSD",1753734037658,0.002,3788.4,3788.3,0.4932]
["bitfinex","ETHUSD",1753734038435,0.002,3788.4,3788.3,0.9328]
["bitfinex","ETHUSD",1753734038635,0.002,3788.4,3788.3,1.29005733]
["bitfinex","ETHUSD",1753734038834,0.002,3788.4,3788.3,0.9328]
["bitfinex","ETHUSD",1753734041980,0.002,3788.4,3788.3,3.57250646]
["bitfinex","ETHUSD",1753734042928,0.002,3788.4,3788.3,0.4932]
["bitfinex","ETHUSD",1753734043129,0.002,3788.4,3788.0,0.4489]
["bitfinex","ETHUSD",1753734043417,0.002,3788.4,3788.3,3.12290646]
["bitfinex","ETHUSD",1753734043618,0.002,3788.4,3788.3,7.91458568]
["bitfinex","ETHUSD",1753734043830,0.002,3788.4,3788.3,8.36348568]
["bitfinex","ETHUSD",1753734044117,0.002,3788.4,3788.3,12.69228568]
["bitfinex","ETHUSD",1753734048280,0.002,3788.4,3788.3,12.82428568]
["bitfinex","ETHUSD",1753734050746,0.002,3788.4,3788.3,8.73428568]
["bitfinex","ETHUSD",1753734050910,0.002,3788.4,3788.3,12.82328568]
["bitfinex","ETHUSD",1753734051738,0.002,3788.4,3788.3,8.73428568]
["bitfinex","ETHUSD",1753734052047,0.002,3788.4,3788.3,12.82328568]
["bitfinex","ETHUSD",1753734054191,0.002,3788.4,3788.3,7.80218568]
["bitfinex","ETHUSD",1753734054368,0.002,3788.4,3788.3,0.132]
["bitfinex","ETHUSD",1753734054670,1.7011,3788.4,3788.2,4.089]
["bitfinex","ETHUSD",1753734054809,0.7782,3788.4,3788.2,0.132]
["bitfinex","ETHUSD",1753734055009,0.9229,3788.3,3788.2,0.132]
["bitfinex","ETHUSD",1753734056338,0.9229,3788.3,3788.1,4.089]
["bitfinex","ETHUSD",1753734056545,0.456,3788.3,3788.0,0.132]
["bitfinex","ETHUSD",1753734056755,0.9229,3788.2,3788.1,4.089]
["bitfinex","ETHUSD",1753734056964,0.9229,3788.2,3788.0,0.132]
["bitfinex","ETHUSD",1753734057125,0.7782,3788.4,3788.1,4.089]
["bitfinex","ETHUSD",1753734057738,0.9229,3788.3,3788.1,4.089]
["bitfinex","ETHUSD",1753734058059,0.9229,3788.2,3788.1,4.089]
["bitfinex","ETHUSD",1753734058265,0.456,3788.2,3788.1,4.089]
["bitfinex","ETHUSD",1753734058430,0.456,3788.2,3787.8,0.001]
["bitfinex","ETHUSD",1753734058431,1.310477,3788.2,3787.8,0.001]
["bitfinex","ETHUSD",1753734058956,1.0549,3788.1,3787.8,0.001]
["bitfinex","ETHUSD",1753734059261,3.72176613,3788.1,3787.8,0.001]
["bitfinex","ETHUSD",1753734059565,0.9229,3788.0,3787.8,0.001]
["bitfinex","ETHUSD",1753734059731,0.7762,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753734059928,4.47108521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753734060134,5.18218396,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753734061135,2.54219875,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753734061536,5.18218396,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753734061937,2.54219875,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753734062262,5.18218396,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753734062980,2.54219875,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753734063831,5.18218396,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753734064027,2.54219875,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753734064370,8.20919951,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1753734064581,3.41667317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753734064760,7.20893349,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753734065075,8.26383349,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753734065525,0.9082,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753734066148,1.8311,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753734066475,2.31421,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753734066629,0.9082,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753734066830,0.132,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753734067129,0.132,3787.4,3787.1,0.4842]
["bitfinex","ETHUSD",1753734067856,0.132,3787.4,3787.1,0.001]
["bitfinex","ETHUSD",1753734068060,0.9229,3787.3,3787.1,0.001]
["bitfinex","ETHUSD",1753734068356,0.56594562,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753734068565,0.132,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753734069060,0.7762,3787.5,3787.1,0.001]
["bitfinex","ETHUSD",1753734069283,0.132,3787.4,3787.1,0.9331]
["bitfinex","ETHUSD",1753734069472,7.0,3787.6,3787.2,0.9321]
["bitfinex","ETHUSD",1753734069667,7.0,3787.6,3787.3,0.9321]
["bitfinex","ETHUSD",1753734069860,7.0,3787.6,3787.4,0.4832]
["bitfinex","ETHUSD",1753734070062,7.0,3787.6,3787.5,0.4832]
["bitfinex","ETHUSD",1753734070260,7.0,3787.6,3787.1,0.133]
["bitfinex","ETHUSD",1753734070448,7.0,3787.6,3787.2,0.4832]
["bitfinex","ETHUSD",1753734070785,7.0,3787.6,3787.3,0.4832]
["bitfinex","ETHUSD",1753734070989,7.0,3787.6,3787.3,0.4489]
["bitfinex","ETHUSD",1753734071184,7.0,3787.6,3787.4,0.4832]
["bitfinex","ETHUSD",1753734072187,0.132,3787.7,3787.4,0.4832]
["bitfinex","ETHUSD",1753734073185,0.132,3787.7,3787.4,0.4392]
["bitfinex","ETHUSD",1753734073483,0.132,3787.7,3787.5,0.4556]
["bitfinex","ETHUSD",1753734073804,0.7754,3788.0,3787.5,0.8948]
["bitfinex","ETHUSD",1753734074001,0.132,3787.9,3787.5,0.4392]
["bitfinex","ETHUSD",1753734074155,0.132,3787.9,3787.6,0.4556]
["bitfinex","ETHUSD",1753734074856,0.132,3787.9,3787.5,0.4392]
["bitfinex","ETHUSD",1753734075163,0.132,3787.9,3787.6,0.4556]
["bitfinex","ETHUSD",1753734075564,0.132,3787.9,3787.4,0.132]
["bitfinex","ETHUSD",1753734075769,0.132,3787.9,3787.4,0.5876]
["bitfinex","ETHUSD",1753734076589,0.4648,3787.8,3787.4,0.132]
["bitfinex","ETHUSD",1753734076792,0.95631555,3787.7,3787.1,0.001]
["bitfinex","ETHUSD",1753734077086,1.0613,3787.7,3787.2,0.132]
["bitfinex","ETHUSD",1753734077857,1.73171555,3787.6,3787.1,0.001]
["bitfinex","ETHUSD",1753734078072,2.77247317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753734078270,0.132,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753734078480,1.0613,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753734078789,3.70177317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753734078971,1.0613,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753734079187,2.19936402,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753734079365,4.83983719,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753734079760,2.19936402,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753734081794,1.27006402,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753734081961,4.83983719,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753734082362,4.86685274,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753734082595,5.64225274,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753734082811,5.61523719,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753734084064,8.61523719,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753734086077,16.41115874,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753734086277,15.86115874,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753734086466,19.70523719,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753734086660,19.95110327,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753734087194,20.50110327,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753734087398,20.50104646,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1753734087597,20.50104646,3787.2,3786.1,0.04]
["bitfinex","ETHUSD",1753734087598,6.9806194,3785.7,3784.4,0.4556]
["bitfinex","ETHUSD",1753734087797,49.03282493,3785.7,3784.4,0.4556]
["bitfinex","ETHUSD",1753734087998,19.96212493,3785.7,3784.4,0.4556]
["bitfinex","ETHUSD",1753734088697,19.96212493,3785.7,3784.6,0.4556]
["bitfinex","ETHUSD",1753734088698,20.15695381,3785.7,3784.6,0.4556]
["bitfinex","ETHUSD",1753734088998,15.32212493,3785.7,3784.6,0.4556]
["bitfinex","ETHUSD",1753734089201,15.32212493,3785.7,3784.9,0.4556]
["bitfinex","ETHUSD",1753734089202,18.94762493,3785.7,3784.9,0.4556]
["bitfinex","ETHUSD",1753734089382,18.48282493,3785.7,3784.9,0.4556]
["bitfinex","ETHUSD",1753734089581,18.48282493,3785.7,3785.1,0.4956]
["bitfinex","ETHUSD",1753734090069,15.84130553,3785.7,3785.1,0.4956]
["bitfinex","ETHUSD",1753734090404,18.48282493,3785.7,3785.1,0.4956]
["bitfinex","ETHUSD",1753734091399,19.41212493,3785.7,3785.1,0.04]
["bitfinex","ETHUSD",1753734092686,18.48282493,3785.7,3785.1,0.04]
["bitfinex","ETHUSD",1753734092995,18.94762493,3785.7,3785.1,0.04]
["bitfinex","ETHUSD",1753734093805,19.41212493,3785.7,3785.1,0.04]
["bitfinex","ETHUSD",1753734094011,19.96212493,3785.7,3785.1,0.04]
["bitfinex","ETHUSD",1753734094878,3.19165896,3785.5,3785.1,0.04]
["bitfinex","ETHUSD",1753734095072,8.09877451,3785.5,3785.1,0.04]
["bitfinex","ETHUSD",1753734095310,16.00105896,3785.5,3785.1,0.04]
["bitfinex","ETHUSD",1753734095682,11.91005896,3785.5,3785.1,0.04]
["bitfinex","ETHUSD",1753734095884,15.07175896,3785.5,3785.1,0.04]
["bitfinex","ETHUSD",1753734096099,17.00827253,3785.5,3785.1,0.04]
["bitfinex","ETHUSD",1753734096990,17.93757253,3785.5,3785.1,0.04]
["bitfinex","ETHUSD",1753734097499,18.06957253,3785.5,3785.1,0.04]
["bitfinex","ETHUSD",1753734099037,18.61957253,3785.5,3785.1,0.04]
["bitfinex","ETHUSD",1753734102115,17.69027253,3785.5,3785.1,0.04]
["bitfinex","ETHUSD",1753734102444,18.86424223,3785.5,3785.1,0.04]
["bitfinex","ETHUSD",1753734102734,19.10890526,3785.5,3785.1,0.04]
["bitfinex","ETHUSD",1753734102898,19.10890817,3785.5,3785.1,0.04]
["bitfinex","ETHUSD",1753734103100,18.61957253,3785.5,3785.1,0.04]
["bitfinex","ETHUSD",1753734103305,18.86427554,3785.5,3785.1,0.04]
["bitfinex","ETHUSD",1753734104102,13.84397554,3785.5,3785.1,0.04]
["bitfinex","ETHUSD",1753734104311,13.29397554,3785.5,3785.2,0.4734]
["bitfinex","ETHUSD",1753734104625,7.132,3785.5,3785.4,0.9185]
["bitfinex","ETHUSD",1753734104825,11.223,3785.5,3785.4,0.9185]
["bitfinex","ETHUSD",1753734105718,7.132,3785.5,3785.4,0.9185]
["bitfinex","ETHUSD",1753734106040,0.132,3785.5,3785.4,0.9185]
["bitfinex","ETHUSD",1753734106229,7.0,3786.8,3785.4,0.9185]
["bitfinex","ETHUSD",1753734106230,0.132,3785.7,3785.4,0.9185]
["bitfinex","ETHUSD",1753734106427,3.0,3785.7,3785.5,0.9175]
["bitfinex","ETHUSD",1753734106630,0.132,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753734106861,5.77365896,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753734107007,6.01865136,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753734107508,6.26377806,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753734110257,6.81377806,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753734110567,40.0812137,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753734111827,40.8489137,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753734112867,40.84901757,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753734113369,47.8491754,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753734114171,47.84925473,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753734114675,16.93725473,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753734114862,21.02925473,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753734115570,51.39125473,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753734115748,21.39125473,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753734115949,46.38725473,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753734116183,20.47825473,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753734116782,50.47825473,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753734117283,2.64247997,3784.4,3784.2,0.7815]
["bitfinex","ETHUSD",1753734117580,0.132,3784.2,3784.1,0.4851]
["bitfinex","ETHUSD",1753734117786,2.77456646,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753734117989,3.02047556,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753734118163,4.77032591,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753734119291,6.21875945,3784.2,3784.1,0.9575]
["bitfinex","ETHUSD",1753734119498,0.132,3784.2,3784.1,0.9575]
["bitfinex","ETHUSD",1753734120303,7.0,3784.3,3784.1,1.739]
["bitfinex","ETHUSD",1753734120505,7.0,3784.3,3784.2,0.9175]
["bitfinex","ETHUSD",1753734120714,5.66908315,3785.5,3784.2,0.9175]
["bitfinex","ETHUSD",1753734121011,0.132,3784.7,3784.3,4.34145441]
["bitfinex","ETHUSD",1753734121216,4.224,3784.7,3784.4,0.9175]
["bitfinex","ETHUSD",1753734121367,0.24598057,3784.6,3784.5,0.4451]
["bitfinex","ETHUSD",1753734121567,0.132,3784.7,3784.5,0.9175]
["bitfinex","ETHUSD",1753734122209,0.132,3784.7,3784.6,0.9175]
["bitfinex","ETHUSD",1753734123412,0.24598057,3784.7,3784.6,0.9175]
["bitfinex","ETHUSD",1753734123616,0.132,3784.9,3784.6,1.699]
["bitfinex","ETHUSD",1753734123815,0.24598057,3784.8,3784.7,0.4724]
["bitfinex","ETHUSD",1753734123980,0.24598057,3784.8,3784.7,0.9175]
["bitfinex","ETHUSD",1753734124616,0.24636994,3784.8,3784.7,0.9175]
["bitfinex","ETHUSD",1753734126904,0.132,3784.9,3784.7,0.9175]
["bitfinex","ETHUSD",1753734127086,0.132,3784.9,3784.6,0.7815]
["bitfinex","ETHUSD",1753734127277,0.132,3784.9,3784.8,0.9175]
["bitfinex","ETHUSD",1753734128444,0.132,3784.9,3784.6,0.7825]
["bitfinex","ETHUSD",1753734128445,3.24811849,3784.9,3784.6,0.001]
["bitfinex","ETHUSD",1753734128618,2.64256646,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753734128933,5.80158201,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753734129080,5.77456646,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753734129276,7.75227814,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753734129480,7.5056715,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753734130123,7.0253715,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753734130284,15.7530715,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753734130483,15.99958574,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753734130689,15.56788574,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753734131110,15.99958574,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753734131988,15.56788574,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753734132323,15.3213715,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753734133535,14.8410715,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753734133717,11.223,3784.2,3784.1,0.9731]
["bitfinex","ETHUSD",1753734134400,7.132,3784.2,3784.1,0.9731]
["bitfinex","ETHUSD",1753734134625,7.132,3784.2,3784.1,1.7679]
["bitfinex","ETHUSD",1753734134933,4.091,3784.7,3784.1,2.07689]
["bitfinex","ETHUSD",1753734134934,0.132,3784.6,3784.1,2.07689]
["bitfinex","ETHUSD",1753734135220,0.132,3784.6,3784.2,0.9331]
["bitfinex","ETHUSD",1753734135840,3.0,3784.8,3784.2,0.9331]
["bitfinex","ETHUSD",1753734135841,0.132,3784.3,3784.2,0.9331]
["bitfinex","ETHUSD",1753734136287,0.132,3784.3,3784.1,0.04]
["bitfinex","ETHUSD",1753734136725,0.4742,3785.8,3784.5,2.64230426]
["bitfinex","ETHUSD",1753734136726,0.24648315,3785.0,3784.5,2.64230426]
["bitfinex","ETHUSD",1753734136932,0.64084891,3785.5,3784.6,2.25638009]
["bitfinex","ETHUSD",1753734137141,0.64084891,3785.5,3783.2,0.7948]
["bitfinex","ETHUSD",1753734137142,0.8157,3785.0,3783.2,0.7948]
["bitfinex","ETHUSD",1753734137291,0.8157,3785.0,3783.3,0.9331]
["bitfinex","ETHUSD",1753734137292,0.92624317,3784.9,3783.3,0.9331]
["bitfinex","ETHUSD",1753734137496,2.64268489,3784.1,3783.4,0.9331]
["bitfinex","ETHUSD",1753734137691,3.0,3783.9,3783.4,0.9331]
["bitfinex","ETHUSD",1753734137927,7.202,3783.9,3783.2,0.7948]
["bitfinex","ETHUSD",1753734138171,7.202,3783.9,3783.3,0.9331]
["bitfinex","ETHUSD",1753734138510,3.0,3783.3,3783.2,0.7948]
["bitfinex","ETHUSD",1753734138810,5.64326496,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753734140229,11.09300442,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753734141445,11.59200442,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753734142297,12.06620442,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753734143252,12.61620442,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753734143794,2.64396383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753734144036,7.10336021,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753734144607,4.45939638,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753734144799,4.195,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753734144999,4.195,3782.2,3782.1,0.9731]
["bitfinex","ETHUSD",1753734145221,4.195,3782.5,3782.1,0.9731]
["bitfinex","ETHUSD",1753734145437,4.195,3782.5,3782.2,1.7588]
["bitfinex","ETHUSD",1753734145736,4.195,3782.5,3782.3,0.9331]
["bitfinex","ETHUSD",1753734145904,4.195,3782.5,3782.3,0.4974]
["bitfinex","ETHUSD",1753734146106,7.195,3782.5,3782.4,0.4357]
["bitfinex","ETHUSD",1753734146307,3.0,3782.5,3782.1,0.04]
["bitfinex","ETHUSD",1753734146615,2.64391306,3782.3,3782.1,0.04]
["bitfinex","ETHUSD",1753734146920,2.64396383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753734147123,4.693,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753734147335,6.08118683,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753734147514,5.58218683,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753734148251,8.72515066,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753734148562,5.58218683,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753734149647,4.326,3782.2,3782.1,0.9731]
["bitfinex","ETHUSD",1753734149847,4.326,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753734150551,4.326,3782.2,3782.1,0.4757]
["bitfinex","ETHUSD",1753734151163,4.326,3782.2,3782.1,0.9731]
["bitfinex","ETHUSD",1753734151570,4.186,3783.0,3782.1,4.44278247]
["bitfinex","ETHUSD",1753734151778,0.2026528,3783.6,3782.3,0.8257]
["bitfinex","ETHUSD",1753734152022,0.7669,3784.2,3782.5,0.8257]
["bitfinex","ETHUSD",1753734152161,0.132,3783.3,3783.1,3.46900884]
["bitfinex","ETHUSD",1753734152350,0.132,3783.4,3783.1,3.46903244]
["bitfinex","ETHUSD",1753734152551,0.132,3783.4,3783.2,0.9331]
["bitfinex","ETHUSD",1753734152795,0.132,3783.4,3783.2,0.4357]
["bitfinex","ETHUSD",1753734152987,0.132,3783.4,3782.0,0.10510987]
["bitfinex","ETHUSD",1753734152988,0.132,3783.4,3782.8,1.2614]
["bitfinex","ETHUSD",1753734153159,0.132,3783.2,3782.8,1.2614]
["bitfinex","ETHUSD",1753734153370,0.132,3783.0,3782.8,0.8257]
["bitfinex","ETHUSD",1753734153583,0.132,3783.0,3782.9,0.4357]
["bitfinex","ETHUSD",1753734154263,0.132,3783.0,3782.9,0.9331]
["bitfinex","ETHUSD",1753734154597,3.0,3783.6,3782.9,0.9331]
["bitfinex","ETHUSD",1753734154778,0.132,3783.4,3782.8,0.9577]
["bitfinex","ETHUSD",1753734154982,0.132,3783.4,3783.0,0.9331]
["bitfinex","ETHUSD",1753734155503,0.132,3783.4,3783.1,0.9331]
["bitfinex","ETHUSD",1753734156108,0.132,3783.4,3783.2,0.4357]
["bitfinex","ETHUSD",1753734156810,0.132,3783.4,3783.2,0.9331]
["bitfinex","ETHUSD",1753734157508,0.132,3783.4,3783.3,4.40199509]
["bitfinex","ETHUSD",1753734157672,4.42993593,3784.6,3783.7,2.64288387]
["bitfinex","ETHUSD",1753734157874,4.184,3784.6,3783.8,0.9331]
["bitfinex","ETHUSD",1753734158082,3.0,3784.5,3783.9,0.9331]
["bitfinex","ETHUSD",1753734158489,3.0,3784.5,3783.0,0.7807]
["bitfinex","ETHUSD",1753734158810,3.7991,3784.0,3782.6,0.7807]
["bitfinex","ETHUSD",1753734159109,2.64318713,3783.4,3782.6,0.7807]
["bitfinex","ETHUSD",1753734159312,0.7991,3783.2,3782.1,0.04]
["bitfinex","ETHUSD",1753734159513,2.64348249,3782.9,3782.1,0.04]
["bitfinex","ETHUSD",1753734159681,0.499,3782.8,3782.1,0.04]
["bitfinex","ETHUSD",1753734159880,3.14255847,3782.8,3782.1,0.04]
["bitfinex","ETHUSD",1753734160094,4.21,3782.7,3782.1,0.04]
["bitfinex","ETHUSD",1753734161811,6.88667175,3782.7,3782.1,0.04]
["bitfinex","ETHUSD",1753734161981,0.73856717,3782.6,3782.1,0.04]
["bitfinex","ETHUSD",1753734162813,0.499,3782.5,3782.1,0.04]
["bitfinex","ETHUSD",1753734163178,2.64396383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753734163839,3.57726383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753734164018,3.61031337,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753734164339,7.73604027,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753734164535,2.64452319,3781.4,3781.1,0.04]
["bitfinex","ETHUSD",1753734164703,7.64962319,3781.4,3781.1,0.04]
["bitfinex","ETHUSD",1753734164897,9.61232929,3781.4,3781.1,0.04]
["bitfinex","ETHUSD",1753734166107,6.72295645,3781.4,3781.1,0.04]
["bitfinex","ETHUSD",1753734166327,9.36747964,3781.4,3781.1,0.04]
["bitfinex","ETHUSD",1753734166708,9.80887964,3781.4,3781.1,0.04]
["bitfinex","ETHUSD",1753734167228,4.206,3781.4,3781.1,0.04]
["bitfinex","ETHUSD",1753734167406,4.6979,3781.4,3781.1,0.04]
["bitfinex","ETHUSD",1753734167608,4.8299,3781.4,3781.1,0.04]
["bitfinex","ETHUSD",1753734167911,4.338,3781.4,3781.1,0.04]
["bitfinex","ETHUSD",1753734168547,0.132,3781.4,3781.1,0.04]
["bitfinex","ETHUSD",1753734169342,7.06446262,3781.4,3781.1,0.04]
["bitfinex","ETHUSD",1753734169647,7.03140609,3781.4,3781.1,0.04]
["bitfinex","ETHUSD",1753734173326,8.35640609,3781.4,3781.1,0.04]
["bitfinex","ETHUSD",1753734173963,38.60213897,3781.4,3781.1,0.04]
["bitfinex","ETHUSD",1753734174129,42.80413897,3781.4,3781.1,0.04]
["bitfinex","ETHUSD",1753734174459,44.14540609,3781.4,3781.1,0.04]
["bitfinex","ETHUSD",1753734174669,14.14540609,3781.4,3781.1,0.04]
["bitfinex","ETHUSD",1753734175761,3.09810609,3781.4,3781.1,0.04]
["bitfinex","ETHUSD",1753734175962,10.29910609,3781.4,3781.1,0.04]
["bitfinex","ETHUSD",1753734176184,7.201,3781.4,3781.1,0.5026]
["bitfinex","ETHUSD",1753734176531,7.201,3781.4,3781.3,0.4473]
["bitfinex","ETHUSD",1753734176732,7.202,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753734177064,7.201,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753734177434,12.10382319,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753734177639,13.15745473,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753734178694,45.18585473,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753734178854,48.21403399,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753734179192,41.33966306,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753734179349,48.48797877,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753734179778,49.31627877,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753734186799,55.02542998,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753734187175,55.02506848,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753734187811,55.02506848,3781.2,3780.1,0.04]
["bitfinex","ETHUSD",1753734187812,3.97036267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753734187962,11.15936267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753734188163,11.78326267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753734188816,12.22466267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753734189205,13.81166267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753734189508,15.42574494,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753734189889,45.42574494,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753734190477,42.90244494,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753734190701,42.90244494,3780.2,3780.1,0.9489]
["bitfinex","ETHUSD",1753734190702,8.93208227,3780.2,3780.1,0.9489]
["bitfinex","ETHUSD",1753734190913,3.132,3780.2,3780.1,0.9489]
["bitfinex","ETHUSD",1753734191075,7.318,3780.2,3780.1,1.7385]
["bitfinex","ETHUSD",1753734192111,4.318,3780.2,3780.1,1.7385]
["bitfinex","ETHUSD",1753734192310,4.317,3780.2,3780.1,1.7385]
["bitfinex","ETHUSD",1753734192680,10.51236267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753734192878,42.40259138,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753734193332,44.43749138,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753734193557,45.26319138,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753734193702,40.63029138,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753734194045,44.81829138,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753734194500,45.26619138,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753734194707,48.04919138,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753734195718,47.60129138,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753734196125,42.73939138,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753734199352,11.91369138,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753734200975,11.91369138,3780.2,3780.1,0.89960001]
["bitfinex","ETHUSD",1753734200976,11.35769138,3780.2,3780.1,0.89960001]
["bitfinex","ETHUSD",1753734201130,11.90769138,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753734201332,12.38289138,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753734201531,12.62875191,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753734201753,12.15355191,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753734201967,12.15355191,3780.2,3780.1,0.89960001]
["bitfinex","ETHUSD",1753734202271,11.90769138,3780.2,3780.1,0.89960001]
["bitfinex","ETHUSD",1753734202769,12.15371138,3780.2,3780.1,0.43210001]
["bitfinex","ETHUSD",1753734204552,12.15371138,3780.2,3780.1,0.89960001]
["bitfinex","ETHUSD",1753734205291,12.15371138,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753734205454,42.15371138,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753734205877,12.15371138,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753734206344,12.15399804,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753734206539,12.15399804,3780.2,3780.1,0.43210001]
["bitfinex","ETHUSD",1753734207070,12.15399804,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753734207639,12.62919804,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753734207991,17.80859804,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753734208289,48.65102055,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753734210274,48.20312055,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753734210450,48.20012055,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753734210646,48.20012055,3780.2,3778.5,0.001]
["bitfinex","ETHUSD",1753734210647,2.64648282,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753734210875,6.196763,3778.2,3777.9,0.499]
["bitfinex","ETHUSD",1753734211194,9.828763,3778.2,3777.9,0.499]
["bitfinex","ETHUSD",1753734211395,5.646763,3778.2,3777.9,0.499]
["bitfinex","ETHUSD",1753734211795,5.646763,3778.2,3778.1,0.9396]
["bitfinex","ETHUSD",1753734212255,5.84518758,3778.2,3778.1,0.9396]
["bitfinex","ETHUSD",1753734212781,6.19683306,3778.1,3777.9,0.499]
["bitfinex","ETHUSD",1753734212985,9.82890312,3778.0,3777.9,0.499]
["bitfinex","ETHUSD",1753734214081,9.82890312,3778.0,3777.9,0.9311]
["bitfinex","ETHUSD",1753734214298,2.64746372,3777.2,3777.1,0.4721]
["bitfinex","ETHUSD",1753734214594,5.64746372,3777.2,3777.1,0.4721]
["bitfinex","ETHUSD",1753734214976,4.11273354,3778.2,3777.2,0.8272]
["bitfinex","ETHUSD",1753734214977,3.0,3778.0,3777.2,0.8272]
["bitfinex","ETHUSD",1753734215288,3.0,3777.9,3777.4,0.8272]
["bitfinex","ETHUSD",1753734215703,3.0,3777.9,3777.1,0.04]
["bitfinex","ETHUSD",1753734215704,4.182,3778.5,3777.6,0.8272]
["bitfinex","ETHUSD",1753734215996,4.182,3778.5,3777.5,0.8996]
["bitfinex","ETHUSD",1753734215997,2.64636513,3778.8,3777.9,0.8272]
["bitfinex","ETHUSD",1753734216155,4.182,3778.7,3778.0,0.8996]
["bitfinex","ETHUSD",1753734216348,0.20172096,3778.7,3778.1,0.8996]
["bitfinex","ETHUSD",1753734216545,0.77145313,3778.6,3778.1,0.8996]
["bitfinex","ETHUSD",1753734216744,4.182,3778.8,3778.2,0.8996]
["bitfinex","ETHUSD",1753734217077,2.64655824,3778.5,3778.2,0.8996]
["bitfinex","ETHUSD",1753734217441,4.182,3778.8,3778.3,0.8996]
["bitfinex","ETHUSD",1753734217647,4.182,3778.8,3777.1,0.04]
["bitfinex","ETHUSD",1753734217648,5.64641278,3778.7,3778.5,0.8181]
["bitfinex","ETHUSD",1753734217880,5.64641278,3778.7,3778.6,0.8996]
["bitfinex","ETHUSD",1753734218178,3.0,3778.8,3778.6,0.8996]
["bitfinex","ETHUSD",1753734218379,3.0,3778.8,3778.7,0.8996]
["bitfinex","ETHUSD",1753734218681,2.64634275,3778.8,3778.7,0.8996]
["bitfinex","ETHUSD",1753734218981,3.0,3778.8,3778.7,0.8996]
["bitfinex","ETHUSD",1753734219543,2.64597106,3779.4,3778.7,0.8996]
["bitfinex","ETHUSD",1753734219792,2.64611123,3779.2,3778.8,1.7177]
["bitfinex","ETHUSD",1753734219972,2.64611123,3779.2,3778.8,0.8181]
["bitfinex","ETHUSD",1753734220184,3.0,3779.1,3778.9,0.8996]
["bitfinex","ETHUSD",1753734220484,5.64601471,3779.3,3779.0,0.8996]
["bitfinex","ETHUSD",1753734220682,5.64601471,3779.3,3779.1,0.8996]
["bitfinex","ETHUSD",1753734220683,3.0,3779.3,3779.1,0.8996]
["bitfinex","ETHUSD",1753734220854,0.20137016,3779.3,3779.2,0.8996]
["bitfinex","ETHUSD",1753734221178,3.0,3779.6,3779.2,0.8996]
["bitfinex","ETHUSD",1753734221376,0.132,3779.3,3779.2,0.8996]
["bitfinex","ETHUSD",1753734221580,0.132,3779.3,3778.8,0.8181]
["bitfinex","ETHUSD",1753734221881,5.64579741,3779.6,3778.8,0.8181]
["bitfinex","ETHUSD",1753734221882,0.132,3778.9,3778.8,0.8181]
["bitfinex","ETHUSD",1753734222871,0.132,3778.9,3778.8,1.7177]
["bitfinex","ETHUSD",1753734223259,0.04,3779.9,3778.8,1.07137]
["bitfinex","ETHUSD",1753734223471,0.04,3779.9,3779.0,0.8181]
["bitfinex","ETHUSD",1753734223995,0.04,3779.9,3779.2,0.8181]
["bitfinex","ETHUSD",1753734224396,0.04,3779.9,3779.3,0.9047]
["bitfinex","ETHUSD",1753734224892,0.04,3779.9,3779.2,0.8181]
["bitfinex","ETHUSD",1753734225058,0.04,3779.9,3779.4,0.9047]
["bitfinex","ETHUSD",1753734225597,0.04,3779.9,3779.5,0.9047]
["bitfinex","ETHUSD",1753734226194,0.04,3779.9,3779.6,0.9047]
["bitfinex","ETHUSD",1753734226710,0.04,3779.9,3779.7,0.9047]
["bitfinex","ETHUSD",1753734227410,0.04,3779.9,3779.8,0.4506]
["bitfinex","ETHUSD",1753734227594,0.04,3779.9,3779.8,1.7228]
["bitfinex","ETHUSD",1753734228891,0.04,3779.9,3779.8,1.2687]
["bitfinex","ETHUSD",1753734230483,0.04,3779.9,3779.8,1.7228]
["bitfinex","ETHUSD",1753734230721,0.04,3779.9,3779.8,1.2687]
["bitfinex","ETHUSD",1753734231319,0.04,3779.9,3779.8,1.7228]
["bitfinex","ETHUSD",1753734233307,0.172,3779.9,3779.8,1.7228]
["bitfinex","ETHUSD",1753734237024,0.172,3779.9,3779.8,1.2687]
["bitfinex","ETHUSD",1753734237228,3.38434322,3779.9,3779.8,0.8181]
["bitfinex","ETHUSD",1753734237524,3.38434322,3779.9,3779.5,0.4541]
["bitfinex","ETHUSD",1753734237525,0.73877059,3779.9,3779.5,1.6979]
["bitfinex","ETHUSD",1753734237688,0.132,3779.6,3779.1,0.7932]
["bitfinex","ETHUSD",1753734237889,0.4953,3779.8,3779.1,0.7932]
["bitfinex","ETHUSD",1753734237890,0.132,3779.2,3779.1,0.7932]
["bitfinex","ETHUSD",1753734239336,0.132,3779.2,3779.1,1.2438]
["bitfinex","ETHUSD",1753734239521,0.132,3779.2,3779.1,1.6979]
["bitfinex","ETHUSD",1753734240883,0.132,3779.2,3779.1,1.86769]
["bitfinex","ETHUSD",1753734241164,0.04,3779.9,3779.1,1.86769]
["bitfinex","ETHUSD",1753734241165,0.132,3779.4,3779.2,0.7932]
["bitfinex","ETHUSD",1753734241384,0.132,3779.4,3779.3,0.9047]
["bitfinex","ETHUSD",1753734241922,0.132,3779.4,3779.2,0.7932]
["bitfinex","ETHUSD",1753734242523,0.132,3779.4,3779.2,1.2438]
["bitfinex","ETHUSD",1753734242725,0.132,3779.4,3779.3,0.9047]
["bitfinex","ETHUSD",1753734245357,0.04,3779.9,3779.4,0.55]
["bitfinex","ETHUSD",1753734245577,0.04,3779.9,3779.8,5.64564262]
["bitfinex","ETHUSD",1753734245736,0.04,3779.9,3779.8,9.80864262]
["bitfinex","ETHUSD",1753734246060,0.04,3779.9,3779.8,12.75199214]
["bitfinex","ETHUSD",1753734246265,0.002,3780.2,3780.1,3.43863266]
["bitfinex","ETHUSD",1753734246560,0.002,3780.2,3780.1,6.45132934]
["bitfinex","ETHUSD",1753734246724,0.002,3780.2,3780.1,7.34333266]
["bitfinex","ETHUSD",1753734246926,0.002,3780.2,3780.1,4.2438]
["bitfinex","ETHUSD",1753734247140,0.002,3780.2,3780.1,7.89225761]
["bitfinex","ETHUSD",1753734250852,0.002,3780.2,3780.1,12.05325761]
["bitfinex","ETHUSD",1753734251254,0.002,3780.2,3780.1,7.89225761]
["bitfinex","ETHUSD",1753734251642,0.002,3780.2,3780.1,12.04925761]
["bitfinex","ETHUSD",1753734252581,0.002,3780.2,3780.1,7.89225761]
["bitfinex","ETHUSD",1753734252885,0.002,3780.2,3780.1,12.04925761]
["bitfinex","ETHUSD",1753734253536,0.002,3780.2,3780.1,0.54892495]
["bitfinex","ETHUSD",1753734253850,0.002,3780.2,3780.1,4.155]
["bitfinex","ETHUSD",1753734254055,0.002,3780.2,3780.1,4.6242]
["bitfinex","ETHUSD",1753734254982,0.002,3780.2,3780.1,5.0896]
["bitfinex","ETHUSD",1753734255749,0.002,3780.2,3780.1,5.31669151]
["bitfinex","ETHUSD",1753734256754,0.002,3780.2,3780.1,7.96212417]
["bitfinex","ETHUSD",1753734257316,0.002,3780.2,3780.1,5.31669151]
["bitfinex","ETHUSD",1753734258347,0.002,3780.2,3780.1,6.46967339]
["bitfinex","ETHUSD",1753734260870,0.002,3780.2,3780.1,5.53507339]
["bitfinex","ETHUSD",1753734261070,0.002,3780.2,3780.1,4.38209151]
["bitfinex","ETHUSD",1753734261555,0.002,3780.2,3780.1,0.22685952]
["bitfinex","ETHUSD",1753734261762,0.9455,3780.2,3780.1,4.36985952]
["bitfinex","ETHUSD",1753734261994,1.0775,3780.2,3780.1,4.37185952]
["bitfinex","ETHUSD",1753734262291,1.52662677,3780.2,3780.1,4.37185952]
["bitfinex","ETHUSD",1753734262499,0.6082,3780.2,3780.1,4.37185952]
["bitfinex","ETHUSD",1753734262796,1.0775,3780.2,3780.1,4.145]
["bitfinex","ETHUSD",1753734263089,1.0775,3780.2,3779.5,3.43585064]
["bitfinex","ETHUSD",1753734263393,0.132,3779.9,3779.6,4.144]
["bitfinex","ETHUSD",1753734263812,0.4742,3779.8,3779.6,4.144]
["bitfinex","ETHUSD",1753734264114,0.4742,3779.8,3779.7,4.142]
["bitfinex","ETHUSD",1753734265385,0.9435,3779.8,3779.7,4.14]
["bitfinex","ETHUSD",1753734265784,0.4742,3779.8,3779.7,4.14]
["bitfinex","ETHUSD",1753734266209,0.4742,3779.8,3779.3,3.0]
["bitfinex","ETHUSD",1753734266396,0.4742,3779.8,3779.4,4.14]
["bitfinex","ETHUSD",1753734266397,0.132,3779.7,3779.4,4.14]
["bitfinex","ETHUSD",1753734267324,0.132,3779.7,3779.3,3.96541214]
["bitfinex","ETHUSD",1753734267325,0.132,3779.7,3779.5,4.139]
["bitfinex","ETHUSD",1753734267822,0.132,3779.7,3779.3,3.96541214]
["bitfinex","ETHUSD",1753734267987,0.132,3779.7,3779.4,4.139]
["bitfinex","ETHUSD",1753734268317,0.132,3779.7,3779.5,2.64579438]
["bitfinex","ETHUSD",1753734268519,0.132,3779.8,3779.6,5.52415845]
["bitfinex","ETHUSD",1753734269048,0.132,3779.8,3779.6,5.99335845]
["bitfinex","ETHUSD",1753734269230,0.132,3779.8,3779.6,4.6072]
["bitfinex","ETHUSD",1753734269628,0.132,3779.8,3779.6,4.138]
["bitfinex","ETHUSD",1753734269818,0.132,3779.8,3779.7,4.136]
["bitfinex","ETHUSD",1753734270017,0.4742,3779.7,3779.2,3.8965]
["bitfinex","ETHUSD",1753734270236,0.4742,3779.7,3779.3,4.136]
["bitfinex","ETHUSD",1753734270439,0.132,3779.8,3779.3,8.56633076]
["bitfinex","ETHUSD",1753734270806,0.6062,3779.8,3779.3,8.56633076]
["bitfinex","ETHUSD",1753734271006,0.132,3779.8,3779.4,0.9346]
["bitfinex","ETHUSD",1753734271343,0.132,3780.1,3779.8,0.7645]
["bitfinex","ETHUSD",1753734271562,0.002,3780.2,3779.9,4.134]
["bitfinex","ETHUSD",1753734271860,0.002,3780.2,3779.9,5.0686]
["bitfinex","ETHUSD",1753734272354,0.002,3780.2,3780.0,0.4692]
["bitfinex","ETHUSD",1753734272542,0.002,3780.2,3780.1,4.135]
["bitfinex","ETHUSD",1753734273746,0.4762,3780.2,3780.1,4.135]
["bitfinex","ETHUSD",1753734273929,0.4762,3780.2,3780.1,4.132]
["bitfinex","ETHUSD",1753734274263,0.4762,3780.2,3779.6,0.132]
["bitfinex","ETHUSD",1753734274264,0.002,3780.2,3779.6,0.4692]
["bitfinex","ETHUSD",1753734274443,0.8082,3780.0,3779.0,0.7645]
["bitfinex","ETHUSD",1753734274607,0.132,3779.8,3779.2,3.0]
["bitfinex","ETHUSD",1753734274811,0.4742,3779.7,3779.3,4.132]
["bitfinex","ETHUSD",1753734275147,0.4742,3779.6,3779.3,4.132]
["bitfinex","ETHUSD",1753734276047,0.132,3779.8,3779.4,0.9346]
["bitfinex","ETHUSD",1753734276264,0.132,3779.8,3779.4,1.771451]
["bitfinex","ETHUSD",1753734276466,2.64587653,3779.5,3778.3,2.64662447]
["bitfinex","ETHUSD",1753734276668,0.132,3779.0,3778.5,3.0]
["bitfinex","ETHUSD",1753734276831,0.6062,3779.0,3778.5,3.0]
["bitfinex","ETHUSD",1753734277227,0.6062,3779.0,3778.5,3.4692]
["bitfinex","ETHUSD",1753734277641,0.6062,3779.0,3778.6,4.133]
["bitfinex","ETHUSD",1753734277961,0.6062,3779.0,3778.7,4.132]
["bitfinex","ETHUSD",1753734278569,0.132,3779.0,3778.7,4.132]
["bitfinex","ETHUSD",1753734278769,0.132,3779.0,3778.8,0.9346]
["bitfinex","ETHUSD",1753734278977,0.132,3779.4,3778.9,0.7789]
["bitfinex","ETHUSD",1753734279154,0.132,3779.8,3779.0,5.07831452]
["bitfinex","ETHUSD",1753734279329,0.002,3780.2,3779.0,5.07831452]
["bitfinex","ETHUSD",1753734279330,0.002,3780.2,3779.2,0.7789]
["bitfinex","ETHUSD",1753734279651,0.132,3780.1,3779.6,2.7777352]
["bitfinex","ETHUSD",1753734279832,0.132,3780.1,3779.7,6.77770733]
["bitfinex","ETHUSD",1753734280029,0.002,3780.2,3779.8,0.9346]
["bitfinex","ETHUSD",1753734280251,0.002,3780.2,3779.8,1.0666]
["bitfinex","ETHUSD",1753734280458,0.002,3780.2,3779.9,0.4692]
["bitfinex","ETHUSD",1753734280640,0.002,3780.2,3780.0,4.132]
["bitfinex","ETHUSD",1753734281055,0.9435,3780.1,3778.8,0.9346]
["bitfinex","ETHUSD",1753734281256,0.7568,3779.9,3778.8,0.9346]
["bitfinex","ETHUSD",1753734281459,0.132,3779.1,3778.9,4.135]
["bitfinex","ETHUSD",1753734281831,0.6062,3779.1,3778.9,4.135]
["bitfinex","ETHUSD",1753734282332,0.132,3779.1,3778.9,4.135]
["bitfinex","ETHUSD",1753734283467,0.132,3779.1,3778.9,5.29768826]
["bitfinex","ETHUSD",1753734284274,0.132,3779.1,3779.0,0.8856]
["bitfinex","ETHUSD",1753734284449,0.132,3779.2,3779.0,0.8856]
["bitfinex","ETHUSD",1753734285495,0.132,3779.2,3779.1,4.132]
["bitfinex","ETHUSD",1753734286348,0.132,3779.2,3778.9,1.16268826]
["bitfinex","ETHUSD",1753734286570,0.132,3779.2,3779.0,4.129]
["bitfinex","ETHUSD",1753734286771,0.132,3779.2,3779.0,4.5616]
["bitfinex","ETHUSD",1753734286976,0.132,3779.2,3779.0,5.0146]
["bitfinex","ETHUSD",1753734287459,0.132,3779.2,3779.0,0.8856]
["bitfinex","ETHUSD",1753734287667,0.132,3779.2,3779.1,4.127]
["bitfinex","ETHUSD",1753734288050,3.85407671,3779.9,3779.1,4.127]
["bitfinex","ETHUSD",1753734288051,0.7568,3779.9,3779.1,5.84946121]
["bitfinex","ETHUSD",1753734288258,0.132,3779.9,3779.3,2.77796981]
["bitfinex","ETHUSD",1753734288590,0.132,3779.9,3779.4,7.65852004]
["bitfinex","ETHUSD",1753734288740,0.132,3779.9,3779.5,2.6458481]
["bitfinex","ETHUSD",1753734289280,0.132,3779.9,3779.6,0.8856]
["bitfinex","ETHUSD",1753734289465,0.132,3779.9,3779.7,4.128]
["bitfinex","ETHUSD",1753734290175,0.7568,3779.7,3778.8,3.55718021]
["bitfinex","ETHUSD",1753734290369,0.4724,3779.6,3778.9,4.127]
["bitfinex","ETHUSD",1753734290575,0.132,3779.4,3778.9,4.127]
["bitfinex","ETHUSD",1753734290933,0.6044,3779.4,3778.9,4.5596]
["bitfinex","ETHUSD",1753734291662,0.6044,3779.4,3778.9,7.2058644]
["bitfinex","ETHUSD",1753734291848,0.6044,3779.4,3778.9,6.38892422]
["bitfinex","ETHUSD",1753734292468,0.132,3779.4,3779.0,0.4326]
["bitfinex","ETHUSD",1753734293072,0.132,3779.4,3779.1,4.5586]
["bitfinex","ETHUSD",1753734294579,0.132,3779.4,3779.1,5.0116]
["bitfinex","ETHUSD",1753734296355,0.132,3779.4,3779.2,4.126]
["bitfinex","ETHUSD",1753734296879,0.132,3779.4,3779.1,0.8856]
["bitfinex","ETHUSD",1753734297050,0.4724,3779.3,3779.2,4.126]
["bitfinex","ETHUSD",1753734300287,0.132,3779.4,3779.2,4.126]
["bitfinex","ETHUSD",1753734300654,0.6044,3779.4,3779.2,4.126]
["bitfinex","ETHUSD",1753734300996,0.132,3779.4,3779.2,4.126]
["bitfinex","ETHUSD",1753734301787,0.4724,3779.3,3779.2,4.126]
["bitfinex","ETHUSD",1753734301961,0.132,3779.4,3779.2,4.126]
["bitfinex","ETHUSD",1753734302580,0.132,3779.4,3779.3,4.126]
["bitfinex","ETHUSD",1753734305086,0.6044,3779.4,3779.0,0.8866]
["bitfinex","ETHUSD",1753734305293,0.6044,3779.4,3779.1,4.126]
["bitfinex","ETHUSD",1753734305591,0.6044,3779.4,3779.0,0.001]
["bitfinex","ETHUSD",1753734305760,0.132,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753734306085,0.132,3779.1,3779.0,4.127]
["bitfinex","ETHUSD",1753734306086,1.0561,3779.1,3779.0,4.127]
["bitfinex","ETHUSD",1753734306291,0.132,3779.1,3779.0,4.127]
["bitfinex","ETHUSD",1753734306453,0.132,3779.1,3779.0,5.0126]
["bitfinex","ETHUSD",1753734306764,0.132,3779.1,3779.0,4.5596]
["bitfinex","ETHUSD",1753734306960,0.132,3779.1,3779.0,4.127]
["bitfinex","ETHUSD",1753734307352,0.132,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753734307551,1.0561,3779.1,3779.0,4.127]
["bitfinex","ETHUSD",1753734307774,1.8377,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753734307947,2.55067145,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753734308152,5.19680412,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753734310287,3.42782708,3779.0,3778.1,0.04]
["bitfinex","ETHUSD",1753734310499,0.132,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753734310666,3.560363,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753734311003,7.84380767,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753734312778,15.39380767,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753734313093,8.27294467,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753734313392,11.38430767,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753734313718,8.73754467,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753734314189,11.38430767,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753734314357,11.84170767,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753734315772,8.27294467,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753734316671,0.132,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753734316871,0.7816,3778.8,3778.1,0.9888]
["bitfinex","ETHUSD",1753734317687,0.7816,3779.1,3778.2,4.39963839]
["bitfinex","ETHUSD",1753734317878,0.7816,3779.1,3778.3,2.64668433]
["bitfinex","ETHUSD",1753734318073,2.64586925,3779.5,3778.4,0.9488]
["bitfinex","ETHUSD",1753734318074,0.7816,3779.5,3778.4,0.9488]
["bitfinex","ETHUSD",1753734318289,0.7816,3779.5,3778.6,2.64642818]
["bitfinex","ETHUSD",1753734318492,0.7816,3779.5,3778.7,1.7402]
["bitfinex","ETHUSD",1753734318774,0.49767403,3779.4,3778.4,0.4886]
["bitfinex","ETHUSD",1753734318978,0.1736674,3779.3,3778.5,4.126]
["bitfinex","ETHUSD",1753734319177,0.41990925,3779.3,3778.5,4.126]
["bitfinex","ETHUSD",1753734319425,0.6382674,3779.3,3778.5,4.126]
["bitfinex","ETHUSD",1753734319579,0.6382674,3779.3,3778.5,4.5862]
["bitfinex","ETHUSD",1753734319786,0.6382674,3779.3,3778.6,0.4886]
["bitfinex","ETHUSD",1753734320334,3.2842753,3779.3,3778.6,0.4886]
["bitfinex","ETHUSD",1753734320521,0.67117521,3779.2,3778.6,0.4886]
["bitfinex","ETHUSD",1753734321388,0.1736674,3779.3,3778.6,0.4886]
["bitfinex","ETHUSD",1753734321632,0.7816,3779.5,3778.7,0.4602]
["bitfinex","ETHUSD",1753734321795,0.7816,3779.5,3778.8,0.4886]
["bitfinex","ETHUSD",1753734322001,7.0,3779.7,3778.9,1.2516]
["bitfinex","ETHUSD",1753734322238,0.24625542,3779.6,3779.0,0.9488]
["bitfinex","ETHUSD",1753734322802,2.89204328,3779.6,3779.0,0.9488]
["bitfinex","ETHUSD",1753734323002,4.20536783,3779.5,3779.0,0.4602]
["bitfinex","ETHUSD",1753734323438,0.4646,3779.4,3778.7,0.9488]
["bitfinex","ETHUSD",1753734323942,2.64623575,3779.0,3778.3,1.2516]
["bitfinex","ETHUSD",1753734324153,0.0330784,3778.9,3778.3,0.4602]
["bitfinex","ETHUSD",1753734324348,0.4976784,3778.9,3778.3,0.4602]
["bitfinex","ETHUSD",1753734325728,1.04359768,3778.9,3778.2,4.126]
["bitfinex","ETHUSD",1753734326028,1.04359768,3778.9,3778.2,4.6146]
["bitfinex","ETHUSD",1753734326029,0.4646,3778.9,3778.2,4.6146]
["bitfinex","ETHUSD",1753734326226,3.11088745,3778.9,3778.2,5.0748]
["bitfinex","ETHUSD",1753734326627,2.64614646,3779.1,3778.2,4.5862]
["bitfinex","ETHUSD",1753734326943,0.132,3778.5,3778.3,0.9488]
["bitfinex","ETHUSD",1753734327127,0.132,3778.5,3778.2,4.126]
["bitfinex","ETHUSD",1753734327316,0.132,3778.5,3778.4,0.4602]
["bitfinex","ETHUSD",1753734328755,0.132,3778.5,3778.4,0.9488]
["bitfinex","ETHUSD",1753734330310,0.132,3778.5,3778.1,0.041]
["bitfinex","ETHUSD",1753734330510,3.47592813,3778.6,3778.2,4.126]
["bitfinex","ETHUSD",1753734330815,0.132,3778.3,3778.2,4.126]
["bitfinex","ETHUSD",1753734331531,0.132,3778.3,3778.2,5.0748]
["bitfinex","ETHUSD",1753734333852,0.132,3778.3,3778.2,0.9488]
["bitfinex","ETHUSD",1753734334154,0.132,3778.3,3778.2,5.0738]
["bitfinex","ETHUSD",1753734336029,0.132,3778.3,3778.2,5.66442]
["bitfinex","ETHUSD",1753734336351,0.132,3778.4,3778.2,5.66442]
["bitfinex","ETHUSD",1753734336652,0.132,3778.4,3778.3,0.9488]
["bitfinex","ETHUSD",1753734337053,7.0,3779.1,3778.4,3.46225986]
["bitfinex","ETHUSD",1753734337349,0.132,3778.9,3778.5,5.0738]
["bitfinex","ETHUSD",1753734337550,0.132,3778.9,3778.6,3.59523535]
["bitfinex","ETHUSD",1753734337853,0.132,3778.9,3778.6,0.9488]
["bitfinex","ETHUSD",1753734338053,0.132,3778.9,3778.5,4.125]
["bitfinex","ETHUSD",1753734338263,0.132,3778.9,3778.7,0.9488]
["bitfinex","ETHUSD",1753734338423,0.132,3778.9,3778.8,4.125]
["bitfinex","ETHUSD",1753734338623,0.002,3779.2,3778.9,3.43016903]
["bitfinex","ETHUSD",1753734338819,0.002,3779.2,3778.9,4.37896903]
["bitfinex","ETHUSD",1753734339020,0.002,3779.2,3779.1,2.64613267]
["bitfinex","ETHUSD",1753734339220,0.002,3779.2,3779.1,8.75445409]
["bitfinex","ETHUSD",1753734339523,0.002,3779.2,3779.1,9.70325409]
["bitfinex","ETHUSD",1753734340059,0.002,3779.2,3779.1,7.05712142]
["bitfinex","ETHUSD",1753734340457,0.002,3779.2,3779.1,2.93212142]
["bitfinex","ETHUSD",1753734340628,0.002,3779.2,3779.1,7.05712142]
["bitfinex","ETHUSD",1753734340827,0.002,3779.2,3778.8,0.7839]
["bitfinex","ETHUSD",1753734341027,0.134,3779.2,3779.0,3.0]
["bitfinex","ETHUSD",1753734341236,0.134,3779.2,3778.9,4.125]
["bitfinex","ETHUSD",1753734341761,0.134,3779.2,3778.9,4.5852]
["bitfinex","ETHUSD",1753734342277,0.134,3779.2,3778.7,0.132]
["bitfinex","ETHUSD",1753734342467,0.132,3779.0,3778.8,4.125]
["bitfinex","ETHUSD",1753734342759,0.5966,3779.0,3778.9,4.125]
["bitfinex","ETHUSD",1753734342924,0.5966,3779.0,3778.5,0.7839]
["bitfinex","ETHUSD",1753734342925,0.132,3779.0,3778.5,0.7839]
["bitfinex","ETHUSD",1753734343127,0.132,3778.6,3778.1,0.8249]
["bitfinex","ETHUSD",1753734343321,0.8847,3778.5,3778.2,4.125]
["bitfinex","ETHUSD",1753734343546,0.132,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753734343779,0.132,3778.2,3778.1,4.166]
["bitfinex","ETHUSD",1753734344157,0.9363,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753734344376,1.3878,3778.2,3778.1,4.166]
["bitfinex","ETHUSD",1753734345173,0.5835,3778.2,3778.1,4.166]
["bitfinex","ETHUSD",1753734345830,0.5835,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753734346030,0.7656,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753734347443,0.5835,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753734348960,0.132,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753734349272,0.132,3778.2,3778.1,0.4815]
["bitfinex","ETHUSD",1753734349472,0.132,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753734350654,0.5835,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753734350858,0.90651262,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753734351375,0.45501262,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753734351556,0.132,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753734355774,0.132,3778.2,3778.1,0.9537]
["bitfinex","ETHUSD",1753734357047,0.132,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753734357469,7.0,3778.9,3778.2,0.7698]
["bitfinex","ETHUSD",1753734357655,0.132,3778.6,3778.3,4.5645]
["bitfinex","ETHUSD",1753734357975,0.132,3778.6,3778.4,0.4405]
["bitfinex","ETHUSD",1753734360850,0.132,3778.6,3778.5,0.9127]
["bitfinex","ETHUSD",1753734361056,0.132,3778.8,3778.5,4.66922511]
["bitfinex","ETHUSD",1753734361286,7.0,3778.9,3778.6,5.0367]
["bitfinex","ETHUSD",1753734361451,7.0,3778.9,3778.7,0.9127]
["bitfinex","ETHUSD",1753734361653,0.4515,3778.8,3778.7,4.124]
["bitfinex","ETHUSD",1753734361888,1.40406,3778.8,3778.7,4.124]
["bitfinex","ETHUSD",1753734362087,0.7541,3779.0,3778.9,2.64627272]
["bitfinex","ETHUSD",1753734362088,0.002,3779.0,3778.9,2.64627272]
["bitfinex","ETHUSD",1753734362272,0.002,3779.0,3778.9,7.32877272]
["bitfinex","ETHUSD",1753734362586,0.002,3779.0,3778.9,7.46077272]
["bitfinex","ETHUSD",1753734363450,0.002,3779.0,3778.9,11.58477272]
["bitfinex","ETHUSD",1753734363653,0.002,3779.0,3778.9,13.00788831]
["bitfinex","ETHUSD",1753734366500,0.002,3779.0,3778.9,9.44791559]
["bitfinex","ETHUSD",1753734366954,0.002,3779.0,3778.9,4.8928]
["bitfinex","ETHUSD",1753734367155,0.002,3779.0,3778.8,0.132]
["bitfinex","ETHUSD",1753734367355,0.4515,3778.9,3778.2,3.416563]
["bitfinex","ETHUSD",1753734367577,0.132,3778.8,3778.3,6.90168353]
["bitfinex","ETHUSD",1753734367786,0.132,3778.8,3778.3,5.1677]
["bitfinex","ETHUSD",1753734367994,0.132,3778.8,3778.3,6.59490882]
["bitfinex","ETHUSD",1753734368386,0.132,3778.8,3778.3,8.80108509]
["bitfinex","ETHUSD",1753734368594,0.132,3778.8,3778.4,0.4405]
["bitfinex","ETHUSD",1753734368793,0.132,3778.8,3778.4,0.4722]
["bitfinex","ETHUSD",1753734368994,0.132,3778.8,3778.5,0.4405]
["bitfinex","ETHUSD",1753734369198,0.132,3778.8,3778.6,4.123]
["bitfinex","ETHUSD",1753734369762,0.132,3778.8,3778.6,5.0357]
["bitfinex","ETHUSD",1753734370186,0.132,3778.8,3778.6,4.123]
["bitfinex","ETHUSD",1753734370904,0.132,3778.8,3778.7,4.122]
["bitfinex","ETHUSD",1753734371095,0.5835,3778.8,3778.7,4.122]
["bitfinex","ETHUSD",1753734372326,0.5835,3778.8,3778.3,0.132]
["bitfinex","ETHUSD",1753734372327,1.71546409,3778.8,3778.3,0.132]
["bitfinex","ETHUSD",1753734372497,0.8847,3778.7,3778.4,4.122]
["bitfinex","ETHUSD",1753734372685,0.132,3778.6,3778.4,4.122]
["bitfinex","ETHUSD",1753734372885,0.4515,3778.5,3778.4,4.122]
["bitfinex","ETHUSD",1753734373591,0.132,3778.6,3778.4,4.122]
["bitfinex","ETHUSD",1753734373782,0.602,3778.6,3778.4,4.122]
["bitfinex","ETHUSD",1753734374608,0.47,3778.5,3778.4,4.122]
["bitfinex","ETHUSD",1753734375032,0.4332,3778.9,3778.5,3.47125286]
["bitfinex","ETHUSD",1753734375228,0.002,3779.0,3778.7,3.0]
["bitfinex","ETHUSD",1753734375413,0.002,3779.0,3778.9,0.132]
["bitfinex","ETHUSD",1753734375924,0.002,3779.0,3778.9,0.601]
["bitfinex","ETHUSD",1753734376230,0.002,3779.0,3778.9,1.42983201]
["bitfinex","ETHUSD",1753734376382,0.002,3779.0,3778.7,0.132]
["bitfinex","ETHUSD",1753734376788,0.002,3779.0,3778.7,1.0588]
["bitfinex","ETHUSD",1753734376985,0.002,3779.0,3778.7,0.601]
["bitfinex","ETHUSD",1753734377207,0.002,3779.0,3778.8,0.9268]
["bitfinex","ETHUSD",1753734378328,0.002,3779.0,3778.9,1.0588]
["bitfinex","ETHUSD",1753734378541,0.002,3779.0,3778.6,8.51993587]
["bitfinex","ETHUSD",1753734378833,0.002,3779.0,3778.6,5.8735]
["bitfinex","ETHUSD",1753734379127,0.002,3779.0,3778.7,0.9268]
["bitfinex","ETHUSD",1753734379423,0.002,3779.0,3778.9,0.132]
["bitfinex","ETHUSD",1753734379807,0.002,3779.0,3778.9,1.0588]
["bitfinex","ETHUSD",1753734381831,0.002,3779.0,3778.9,0.132]
["bitfinex","ETHUSD",1753734383501,0.002,3779.0,3778.9,1.0588]
["bitfinex","ETHUSD",1753734383703,0.002,3779.0,3778.9,4.83490496]
["bitfinex","ETHUSD",1753734383938,0.002,3779.0,3778.9,2.18863224]
["bitfinex","ETHUSD",1753734384302,0.002,3779.0,3778.9,4.83490496]
["bitfinex","ETHUSD",1753734384923,0.002,3779.0,3778.9,4.84762264]
["bitfinex","ETHUSD",1753734386140,0.002,3779.0,3778.9,5.61642264]
["bitfinex","ETHUSD",1753734386342,0.002,3779.0,3778.9,5.60370496]
["bitfinex","ETHUSD",1753734389947,0.002,3779.0,3778.9,2.03063224]
["bitfinex","ETHUSD",1753734390244,0.472,3779.0,3778.7,3.132]
["bitfinex","ETHUSD",1753734390442,0.472,3779.0,3778.7,0.132]
["bitfinex","ETHUSD",1753734390854,0.472,3779.0,3778.6,4.121]
["bitfinex","ETHUSD",1753734390855,0.47,3778.9,3778.6,4.121]
["bitfinex","ETHUSD",1753734391010,1.395,3778.8,3777.7,0.7688]
["bitfinex","ETHUSD",1753734391211,1.1221,3778.7,3778.2,0.132]
["bitfinex","ETHUSD",1753734391712,0.9354,3778.6,3778.2,0.132]
["bitfinex","ETHUSD",1753734392206,0.47,3778.5,3778.2,0.132]
["bitfinex","ETHUSD",1753734392428,0.4654,3778.4,3778.0,0.133]
["bitfinex","ETHUSD",1753734392836,0.47,3778.3,3778.0,0.133]
["bitfinex","ETHUSD",1753734393224,0.47,3778.2,3778.0,0.133]
["bitfinex","ETHUSD",1753734393820,0.9354,3778.2,3778.0,0.001]
["bitfinex","ETHUSD",1753734394964,0.132,3778.3,3778.0,0.001]
["bitfinex","ETHUSD",1753734395122,0.4654,3778.9,3778.4,2.64660432]
["bitfinex","ETHUSD",1753734395123,0.132,3778.9,3778.4,2.64660432]
["bitfinex","ETHUSD",1753734395455,0.7976,3778.7,3778.5,0.132]
["bitfinex","ETHUSD",1753734395656,1.1087,3778.6,3778.1,0.041]
["bitfinex","ETHUSD",1753734395833,0.132,3778.5,3778.1,0.041]
["bitfinex","ETHUSD",1753734396032,0.9354,3778.4,3778.1,0.041]
["bitfinex","ETHUSD",1753734396264,0.7976,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753734396420,1.865,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753734396771,4.511763,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753734396931,4.43331261,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753734397136,2.58414961,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753734397459,5.23091261,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753734398935,5.78091261,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753734399263,45.78091261,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753734399763,49.90091261,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753734400265,3.47516372,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753734400562,7.59516372,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753734400764,15.53056372,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753734400939,15.66256372,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753734401361,15.85927596,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753734401534,17.70994125,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753734405781,13.58994125,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753734405942,17.71094125,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753734406781,0.132,3777.2,3777.1,0.8431]
["bitfinex","ETHUSD",1753734406932,0.8697,3779.9,3777.1,0.8431]
["bitfinex","ETHUSD",1753734406933,0.63990701,3779.8,3777.4,0.55]
["bitfinex","ETHUSD",1753734407126,0.63990701,3779.8,3778.9,0.0315]
["bitfinex","ETHUSD",1753734407127,0.24534885,3779.7,3778.9,0.0315]
["bitfinex","ETHUSD",1753734407390,0.002,3779.8,3778.9,2.67777272]
["bitfinex","ETHUSD",1753734407696,0.002,3779.8,3778.9,3.62507272]
["bitfinex","ETHUSD",1753734407898,0.002,3779.8,3778.9,7.15748956]
["bitfinex","ETHUSD",1753734410382,0.002,3779.8,3778.9,4.51121684]
["bitfinex","ETHUSD",1753734410598,0.002,3779.8,3778.9,7.15748956]
["bitfinex","ETHUSD",1753734411502,0.002,3779.8,3778.9,4.51121684]
["bitfinex","ETHUSD",1753734411641,0.9002,3779.6,3778.7,4.152]
["bitfinex","ETHUSD",1753734411841,0.9002,3779.6,3778.8,3.4973]
["bitfinex","ETHUSD",1753734413278,0.9002,3779.6,3778.8,0.4973]
["bitfinex","ETHUSD",1753734413485,0.9002,3779.6,3778.9,0.23530952]
["bitfinex","ETHUSD",1753734413913,2.64587642,3779.5,3778.9,0.23530952]
["bitfinex","ETHUSD",1753734414076,0.9022,3779.0,3778.9,0.23530952]
["bitfinex","ETHUSD",1753734415580,1.25722147,3779.0,3778.9,0.23530952]
["bitfinex","ETHUSD",1753734415787,0.9022,3779.0,3778.9,0.23530952]
["bitfinex","ETHUSD",1753734416849,1.0342,3779.0,3778.9,0.23530952]
["bitfinex","ETHUSD",1753734417249,4.51558022,3779.0,3778.9,0.23530952]
["bitfinex","ETHUSD",1753734417858,5.03250269,3779.0,3778.9,0.23530952]
["bitfinex","ETHUSD",1753734418854,8.03250269,3779.0,3778.9,0.23530952]
["bitfinex","ETHUSD",1753734419064,13.24586951,3779.0,3778.9,0.23530952]
["bitfinex","ETHUSD",1753734419462,2.646763,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1753734419687,3.580863,3778.2,3778.1,0.23232352]
["bitfinex","ETHUSD",1753734419888,38.031063,3778.2,3778.1,0.23232352]
["bitfinex","ETHUSD",1753734420970,8.031063,3778.2,3778.1,0.23232352]
["bitfinex","ETHUSD",1753734421210,39.51373712,3778.2,3778.1,0.23232352]
["bitfinex","ETHUSD",1753734421673,39.51373712,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1753734424161,46.51373712,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1753734426095,46.51373712,3778.2,3777.1,0.04]
["bitfinex","ETHUSD",1753734426096,33.99956372,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753734426291,40.71482833,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753734426463,41.61502833,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753734427063,41.74981108,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753734427787,32.57026461,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753734427986,0.002,3779.0,3777.5,0.55]
["bitfinex","ETHUSD",1753734428187,0.002,3779.0,3777.2,3.55]
["bitfinex","ETHUSD",1753734428188,0.002,3779.0,3778.8,2.6463217]
["bitfinex","ETHUSD",1753734428507,0.002,3779.0,3778.9,30.01271839]
["bitfinex","ETHUSD",1753734428690,0.002,3779.0,3778.7,3.0]
["bitfinex","ETHUSD",1753734428859,0.002,3779.0,3778.8,30.0]
["bitfinex","ETHUSD",1753734429059,0.002,3779.0,3778.9,31.84384612]
["bitfinex","ETHUSD",1753734429267,0.002,3779.0,3778.9,9.327725]
["bitfinex","ETHUSD",1753734429492,0.002,3779.0,3778.4,30.0]
["bitfinex","ETHUSD",1753734429965,0.002,3779.0,3778.3,0.8113]
["bitfinex","ETHUSD",1753734430261,0.9002,3778.9,3777.8,0.8113]
["bitfinex","ETHUSD",1753734430480,0.24516479,3778.8,3777.9,30.0]
["bitfinex","ETHUSD",1753734430767,0.93328015,3778.7,3777.3,0.8173]
["bitfinex","ETHUSD",1753734430995,2.64716338,3777.7,3777.1,0.04]
["bitfinex","ETHUSD",1753734431301,0.93328979,3777.6,3777.1,0.04]
["bitfinex","ETHUSD",1753734431524,2.68035992,3777.5,3777.1,0.04]
["bitfinex","ETHUSD",1753734431696,4.20332496,3777.5,3777.2,0.23447823]
["bitfinex","ETHUSD",1753734431886,0.62276733,3777.5,3777.3,0.23447823]
["bitfinex","ETHUSD",1753734432065,3.775,3778.0,3777.4,0.23447823]
["bitfinex","ETHUSD",1753734432271,4.209,3778.1,3777.1,0.04]
["bitfinex","ETHUSD",1753734432471,4.209,3778.1,3777.3,27.112534]
["bitfinex","ETHUSD",1753734432776,4.209,3778.1,3777.4,0.23447479]
["bitfinex","ETHUSD",1753734432777,3.93328628,3778.0,3777.4,0.23447479]
["bitfinex","ETHUSD",1753734432976,3.19718339,3777.6,3777.5,0.24672957]
["bitfinex","ETHUSD",1753734433184,7.24720285,3777.6,3777.5,0.24672957]
["bitfinex","ETHUSD",1753734433364,8.11821306,3777.6,3777.5,0.24672957]
["bitfinex","ETHUSD",1753734433560,6.19746372,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753734433799,6.97246372,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753734434096,9.25964708,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753734435079,39.25964708,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753734435976,39.39164708,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753734437170,9.39164708,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753734439334,0.002,3779.0,3777.2,0.55]
["bitfinex","ETHUSD",1753734439609,2.64820646,3779.0,3777.7,2.6471116]
["bitfinex","ETHUSD",1753734439912,0.002,3779.0,3777.8,2.7617405]
["bitfinex","ETHUSD",1753734440113,2.89283084,3779.0,3777.8,0.1147]
["bitfinex","ETHUSD",1753734440331,0.24460343,3778.9,3777.8,0.1147]
["bitfinex","ETHUSD",1753734440477,2.67948406,3778.8,3777.4,2.6472639]
["bitfinex","ETHUSD",1753734440675,0.03307928,3778.8,3777.5,0.63790224]
["bitfinex","ETHUSD",1753734440874,0.03307928,3778.8,3777.6,2.7618284]
["bitfinex","ETHUSD",1753734441069,2.64820281,3779.0,3777.7,2.64710123]
["bitfinex","ETHUSD",1753734441325,0.24469,3778.9,3777.8,2.77446993]
["bitfinex","ETHUSD",1753734441528,0.24669,3779.0,3777.8,2.76174006]
["bitfinex","ETHUSD",1753734441681,0.002,3779.0,3777.8,2.76174006]
["bitfinex","ETHUSD",1753734442029,0.002,3779.0,3778.0,0.8173]
["bitfinex","ETHUSD",1753734442327,0.002,3779.0,3778.1,0.01272674]
["bitfinex","ETHUSD",1753734442500,0.002,3779.0,3778.1,2.64678256]
["bitfinex","ETHUSD",1753734442701,0.002,3779.0,3778.2,2.76145665]
["bitfinex","ETHUSD",1753734442921,0.002,3779.0,3778.2,0.1147]
["bitfinex","ETHUSD",1753734443075,0.002,3779.0,3778.0,0.8173]
["bitfinex","ETHUSD",1753734443076,0.002,3779.0,3778.3,2.7741176]
["bitfinex","ETHUSD",1753734443277,0.002,3779.0,3778.4,0.27741176]
["bitfinex","ETHUSD",1753734443480,0.002,3779.0,3778.5,0.01272256]
["bitfinex","ETHUSD",1753734443700,0.002,3779.0,3778.4,0.27741176]
["bitfinex","ETHUSD",1753734443921,0.002,3779.0,3778.0,0.8173]
["bitfinex","ETHUSD",1753734444707,7.0,3778.9,3778.0,0.8173]
["bitfinex","ETHUSD",1753734445726,7.0,3778.9,3778.1,0.24686217]
["bitfinex","ETHUSD",1753734445897,7.0,3778.9,3778.2,0.24686217]
["bitfinex","ETHUSD",1753734446100,7.0,3778.9,3778.3,0.24686217]
["bitfinex","ETHUSD",1753734446303,7.0,3778.9,3777.5,4.24]
["bitfinex","ETHUSD",1753734446304,3.19655286,3778.5,3778.4,0.24687086]
["bitfinex","ETHUSD",1753734446525,0.55,3778.1,3776.5,0.001]
["bitfinex","ETHUSD",1753734446698,7.93718628,3778.0,3776.5,0.802]
["bitfinex","ETHUSD",1753734446897,0.93718716,3777.9,3776.5,0.802]
["bitfinex","ETHUSD",1753734447117,2.64734683,3777.4,3776.5,0.802]
["bitfinex","ETHUSD",1753734447330,2.64727609,3777.5,3776.5,0.802]
["bitfinex","ETHUSD",1753734447828,2.64732576,3777.4,3776.5,0.802]
["bitfinex","ETHUSD",1753734448228,3.1242173,3777.4,3776.5,0.802]
["bitfinex","ETHUSD",1753734448529,3.55151445,3777.3,3776.5,0.802]
["bitfinex","ETHUSD",1753734448686,0.03309329,3777.2,3776.5,0.802]
["bitfinex","ETHUSD",1753734448892,0.78639066,3777.5,3776.5,0.802]
["bitfinex","ETHUSD",1753734449092,3.43365228,3777.5,3776.5,0.802]
["bitfinex","ETHUSD",1753734449322,0.132,3777.2,3776.5,0.802]
["bitfinex","ETHUSD",1753734449715,0.132,3777.2,3776.6,0.2471]
["bitfinex","ETHUSD",1753734450824,0.132,3777.2,3776.9,0.2471]
["bitfinex","ETHUSD",1753734451131,0.132,3777.2,3776.5,1.0491]
["bitfinex","ETHUSD",1753734453239,0.132,3777.2,3776.5,3.69705092]
["bitfinex","ETHUSD",1753734453435,0.132,3777.2,3776.5,0.802]
["bitfinex","ETHUSD",1753734453612,0.5923,3777.2,3776.5,0.802]
["bitfinex","ETHUSD",1753734454009,1.0361,3777.2,3776.5,0.802]
["bitfinex","ETHUSD",1753734455403,0.132,3777.2,3776.5,0.802]
["bitfinex","ETHUSD",1753734456021,8.0361,3777.2,3776.5,0.802]
["bitfinex","ETHUSD",1753734456605,7.132,3777.2,3776.5,0.802]
["bitfinex","ETHUSD",1753734458504,7.132,3777.2,3777.1,0.27546903]
["bitfinex","ETHUSD",1753734459704,8.0361,3777.2,3777.1,0.27546903]
["bitfinex","ETHUSD",1753734460327,8.70142637,3777.2,3777.1,0.27546903]
["bitfinex","ETHUSD",1753734460561,11.21689009,3777.2,3777.1,0.27546903]
["bitfinex","ETHUSD",1753734463348,2.64753382,3777.1,3776.5,0.001]
["bitfinex","ETHUSD",1753734463548,3.53423382,3777.1,3776.5,0.001]
["bitfinex","ETHUSD",1753734463758,0.8867,3777.1,3776.5,0.001]
["bitfinex","ETHUSD",1753734464075,2.00664924,3777.1,3776.5,0.001]
["bitfinex","ETHUSD",1753734464242,6.24518306,3777.1,3776.5,0.001]
["bitfinex","ETHUSD",1753734464568,4.65418306,3777.1,3776.5,0.001]
["bitfinex","ETHUSD",1753734465426,11.65418306,3777.1,3776.5,0.001]
["bitfinex","ETHUSD",1753734469679,12.97508306,3777.1,3776.5,0.001]
["bitfinex","ETHUSD",1753734469982,20.18708306,3777.1,3776.5,0.001]
["bitfinex","ETHUSD",1753734470485,20.31908306,3777.1,3776.5,0.001]
["bitfinex","ETHUSD",1753734470682,21.91008306,3777.1,3776.5,0.001]
["bitfinex","ETHUSD",1753734471299,21.91008306,3777.1,3777.0,1e-08]
["bitfinex","ETHUSD",1753734471442,21.91008306,3777.1,3776.5,0.001]
["bitfinex","ETHUSD",1753734471443,3.19788434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753734471647,18.31078433,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753734471847,49.19748433,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753734472306,2.64816482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753734472463,2.64816482,3776.2,3775.1,0.04]
["bitfinex","ETHUSD",1753734472464,2.64886628,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753734472793,2.8147771,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753734473021,6.79789441,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753734473307,7.34789441,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753734473805,8.93889441,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753734473947,10.59645205,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753734474146,9.00545205,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753734474568,39.78065205,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753734474863,39.78065205,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753734476448,41.37165205,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753734476868,3.19956812,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753734477082,41.64552493,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753734477380,42.53222493,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753734477788,42.7328624,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753734479384,38.5148624,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753734479587,42.7338624,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753734480289,0.1328,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753734480512,4.217,3774.4,3774.1,1e-08]
["bitfinex","ETHUSD",1753734480688,4.222,3774.6,3774.1,1e-08]
["bitfinex","ETHUSD",1753734481215,0.03311696,3774.5,3774.1,1e-08]
["bitfinex","ETHUSD",1753734481355,4.222,3774.5,3774.1,1e-08]
["bitfinex","ETHUSD",1753734481860,3.0,3774.6,3774.3,0.8212]
["bitfinex","ETHUSD",1753734482059,0.7752,3775.1,3774.1,1e-08]
["bitfinex","ETHUSD",1753734482060,3.0,3774.7,3774.1,1e-08]
["bitfinex","ETHUSD",1753734482260,2.64939552,3774.5,3774.1,1e-08]
["bitfinex","ETHUSD",1753734482472,2.64943276,3774.4,3774.1,1e-08]
["bitfinex","ETHUSD",1753734482674,2.64956812,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753734483076,2.99508678,3774.7,3774.1,1e-08]
["bitfinex","ETHUSD",1753734483304,3.0,3774.8,3774.2,0.8212]
["bitfinex","ETHUSD",1753734483516,3.10732127,3775.3,3774.3,0.2471]
["bitfinex","ETHUSD",1753734483826,4.219,3775.4,3774.4,0.115]
["bitfinex","ETHUSD",1753734484038,2.64887615,3775.2,3774.4,0.115]
["bitfinex","ETHUSD",1753734484176,2.64921966,3774.7,3774.2,0.8212]
["bitfinex","ETHUSD",1753734484380,2.64921071,3774.8,3774.2,0.8212]
["bitfinex","ETHUSD",1753734484575,1.25166141,3775.1,3774.2,0.8212]
["bitfinex","ETHUSD",1753734484772,6.99999999,3775.2,3774.3,0.3621]
["bitfinex","ETHUSD",1753734485012,6.99999999,3775.2,3774.4,0.2471]
["bitfinex","ETHUSD",1753734485617,2.64924807,3774.7,3774.2,0.8212]
["bitfinex","ETHUSD",1753734485804,2.64918395,3774.8,3774.2,0.8212]
["bitfinex","ETHUSD",1753734486112,2.64916635,3774.8,3774.2,0.8212]
["bitfinex","ETHUSD",1753734486314,2.64906806,3775.0,3774.2,0.8212]
["bitfinex","ETHUSD",1753734486632,6.99999999,3775.2,3774.3,0.2471]
["bitfinex","ETHUSD",1753734486832,9.64888305,3775.2,3774.3,0.3621]
["bitfinex","ETHUSD",1753734487013,6.99999999,3775.2,3774.3,0.75590385]
["bitfinex","ETHUSD",1753734487212,6.99999999,3775.2,3774.4,0.2471]
["bitfinex","ETHUSD",1753734487724,2.64910182,3774.9,3774.2,0.8212]
["bitfinex","ETHUSD",1753734487927,2.64919073,3774.8,3774.2,0.8212]
["bitfinex","ETHUSD",1753734488223,2.64907679,3774.9,3774.2,0.8212]
["bitfinex","ETHUSD",1753734488389,6.99999999,3775.2,3774.2,0.8212]
["bitfinex","ETHUSD",1753734488590,2.64915387,3774.8,3774.2,0.8212]
["bitfinex","ETHUSD",1753734489005,2.64908965,3774.9,3774.2,0.8212]
["bitfinex","ETHUSD",1753734489230,8.89071681,3775.2,3774.2,0.8212]
["bitfinex","ETHUSD",1753734489231,2.64915053,3774.8,3774.2,0.8212]
["bitfinex","ETHUSD",1753734489455,2.64907977,3774.9,3774.2,0.8212]
["bitfinex","ETHUSD",1753734489612,2.64915404,3774.8,3774.2,0.8212]
["bitfinex","ETHUSD",1753734489813,2.6490883,3774.9,3774.2,0.8212]
["bitfinex","ETHUSD",1753734490148,2.64949792,3774.3,3774.1,1e-08]
["bitfinex","ETHUSD",1753734490367,0.1328,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753734490713,2.78236812,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753734491116,0.1328,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753734491950,2.78236812,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753734492511,0.1328,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753734493151,2.78236812,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753734493359,3.25976812,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753734493564,2.78236812,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753734494447,0.1328,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753734494938,0.1328,3774.2,3774.1,0.24710001]
["bitfinex","ETHUSD",1753734495974,6.99999999,3774.3,3774.1,1.02540001]
["bitfinex","ETHUSD",1753734496161,6.99999999,3774.3,3774.2,0.2471]
["bitfinex","ETHUSD",1753734496349,6.99999999,3774.3,3774.2,1.1404]
["bitfinex","ETHUSD",1753734496966,6.99999999,3774.3,3774.2,4.19276988]
["bitfinex","ETHUSD",1753734497153,0.1328,3774.7,3774.4,3.0]
["bitfinex","ETHUSD",1753734497488,0.1328,3774.7,3774.5,4.4491]
["bitfinex","ETHUSD",1753734497687,0.1328,3774.7,3774.6,1.09918699]
["bitfinex","ETHUSD",1753734499778,0.1328,3774.7,3774.3,0.7783]
["bitfinex","ETHUSD",1753734499953,0.1328,3774.7,3774.6,4.198]
["bitfinex","ETHUSD",1753734500154,0.1328,3774.7,3774.3,1.0254]
["bitfinex","ETHUSD",1753734500475,0.1328,3774.7,3774.4,4.4441]
["bitfinex","ETHUSD",1753734501085,0.1328,3774.7,3774.4,4.197]
["bitfinex","ETHUSD",1753734501294,0.1328,3774.7,3774.4,4.99748201]
["bitfinex","ETHUSD",1753734501686,0.1328,3774.7,3774.4,1.04758201]
["bitfinex","ETHUSD",1753734501887,0.1328,3774.7,3774.5,4.194]
["bitfinex","ETHUSD",1753734502468,0.49260782,3775.2,3774.8,2.64910038]
["bitfinex","ETHUSD",1753734502794,0.1328,3775.3,3774.9,3.79108707]
["bitfinex","ETHUSD",1753734502995,0.1328,3775.7,3775.6,2.64858565]
["bitfinex","ETHUSD",1753734503197,0.49260782,3776.2,3775.6,8.3228]
["bitfinex","ETHUSD",1753734503402,0.1328,3775.8,3775.7,5.6485155]
["bitfinex","ETHUSD",1753734503595,0.1348,3776.3,3775.8,0.1328]
["bitfinex","ETHUSD",1753734503801,0.002,3776.3,3776.0,8.36969556]
["bitfinex","ETHUSD",1753734504108,0.002,3776.3,3776.1,3.61302601]
["bitfinex","ETHUSD",1753734504308,0.002,3776.3,3776.2,7.62263051]
["bitfinex","ETHUSD",1753734504509,0.002,3776.3,3776.2,7.97196482]
["bitfinex","ETHUSD",1753734504713,0.002,3776.3,3776.2,3.91076482]
["bitfinex","ETHUSD",1753734504928,0.002,3776.3,3776.2,8.10376482]
["bitfinex","ETHUSD",1753734505077,0.002,3776.3,3776.2,1.94808201]
["bitfinex","ETHUSD",1753734505442,0.002,3776.3,3776.2,5.89498201]
["bitfinex","ETHUSD",1753734505624,0.002,3776.3,3776.2,4.34914683]
["bitfinex","ETHUSD",1753734505911,0.002,3776.3,3776.2,5.89298201]
["bitfinex","ETHUSD",1753734506208,0.002,3776.3,3776.2,6.00194386]
["bitfinex","ETHUSD",1753734506387,0.002,3776.3,3776.2,5.20146185]
["bitfinex","ETHUSD",1753734507590,0.04,3776.9,3776.6,2.64783589]
["bitfinex","ETHUSD",1753734507803,0.04,3776.9,3776.7,5.19846185]
["bitfinex","ETHUSD",1753734507988,0.04,3776.9,3776.8,0.24176185]
["bitfinex","ETHUSD",1753734508397,0.04,3776.9,3776.8,3.67413785]
["bitfinex","ETHUSD",1753734508798,0.04,3776.9,3776.8,3.92123785]
["bitfinex","ETHUSD",1753734508992,0.04,3776.9,3776.8,8.11523785]
["bitfinex","ETHUSD",1753734509303,0.04,3776.9,3776.8,9.54593785]
["bitfinex","ETHUSD",1753734509612,0.002,3777.1,3777.0,0.7677]
["bitfinex","ETHUSD",1753734509918,0.002,3777.1,3777.0,4.44482418]
["bitfinex","ETHUSD",1753734510079,0.002,3777.1,3777.0,8.63682418]
["bitfinex","ETHUSD",1753734510414,0.002,3777.1,3777.0,5.98822027]
["bitfinex","ETHUSD",1753734510600,0.002,3777.1,3777.0,5.19946185]
["bitfinex","ETHUSD",1753734510799,0.002,3777.1,3777.0,4.43176185]
["bitfinex","ETHUSD",1753734510800,0.951,3777.1,3777.0,4.43176185]
["bitfinex","ETHUSD",1753734511395,0.951,3777.1,3777.0,4.19]
["bitfinex","ETHUSD",1753734511981,0.951,3777.1,3776.6,0.7677]
["bitfinex","ETHUSD",1753734512182,0.4774,3777.0,3776.7,4.43647845]
["bitfinex","ETHUSD",1753734512424,0.4716,3777.0,3776.8,0.24647845]
["bitfinex","ETHUSD",1753734512599,0.002,3777.1,3776.9,0.24647845]
["bitfinex","ETHUSD",1753734512794,0.002,3777.1,3776.7,4.19]
["bitfinex","ETHUSD",1753734512795,0.4716,3776.9,3776.7,4.19]
["bitfinex","ETHUSD",1753734513011,0.4716,3776.9,3776.1,7.1327]
["bitfinex","ETHUSD",1753734513012,2.64768554,3776.9,3776.8,4.43340983]
["bitfinex","ETHUSD",1753734513210,0.4774,3776.9,3776.8,4.43340983]
["bitfinex","ETHUSD",1753734513408,3.12507401,3776.9,3776.8,4.43340983]
["bitfinex","ETHUSD",1753734513596,3.59667401,3776.9,3776.8,4.43340983]
["bitfinex","ETHUSD",1753734513797,0.949,3776.9,3776.8,4.43340983]
["bitfinex","ETHUSD",1753734514001,3.59667401,3776.9,3776.8,4.43340983]
["bitfinex","ETHUSD",1753734514218,4.41697401,3776.9,3776.8,4.43340983]
["bitfinex","ETHUSD",1753734514418,0.949,3776.9,3776.8,4.43340983]
["bitfinex","ETHUSD",1753734514825,0.002,3777.1,3776.9,0.7677]
["bitfinex","ETHUSD",1753734514992,0.002,3777.1,3777.0,0.24640983]
["bitfinex","ETHUSD",1753734515185,0.002,3777.1,3776.8,4.186]
["bitfinex","ETHUSD",1753734515424,0.002,3777.1,3776.9,4.187]
["bitfinex","ETHUSD",1753734515624,0.4774,3777.0,3776.9,4.187]
["bitfinex","ETHUSD",1753734515823,0.002,3777.1,3776.9,0.24628806]
["bitfinex","ETHUSD",1753734516122,0.002,3777.1,3777.0,0.24628806]
["bitfinex","ETHUSD",1753734516508,0.951,3777.1,3777.0,0.24628806]
["bitfinex","ETHUSD",1753734517218,1.57558333,3777.1,3776.3,0.7677]
["bitfinex","ETHUSD",1753734517426,1.57558333,3777.1,3774.5,4.25326067]
["bitfinex","ETHUSD",1753734517427,2.64800879,3776.5,3775.8,4.2]
["bitfinex","ETHUSD",1753734517616,0.1328,3776.1,3775.5,0.1328]
["bitfinex","ETHUSD",1753734517924,0.1328,3775.7,3775.6,4.206]
["bitfinex","ETHUSD",1753734520327,0.1328,3775.7,3775.3,0.784]
["bitfinex","ETHUSD",1753734520702,0.1328,3775.7,3775.4,4.203]
["bitfinex","ETHUSD",1753734521102,0.1328,3775.7,3775.3,0.784]
["bitfinex","ETHUSD",1753734521339,0.1328,3775.7,3775.4,4.201]
["bitfinex","ETHUSD",1753734521641,0.1328,3775.7,3775.5,4.201]
["bitfinex","ETHUSD",1753734522146,0.1328,3775.7,3775.6,4.201]
["bitfinex","ETHUSD",1753734522444,0.6102,3775.7,3775.6,4.201]
["bitfinex","ETHUSD",1753734523300,0.1328,3775.7,3775.6,4.201]
["bitfinex","ETHUSD",1753734524800,0.1328,3775.7,3775.3,0.784]
["bitfinex","ETHUSD",1753734525001,0.9152,3775.6,3775.4,4.194]
["bitfinex","ETHUSD",1753734525325,0.6078,3775.5,3775.4,4.194]
["bitfinex","ETHUSD",1753734525526,0.6078,3775.5,3775.1,0.04]
["bitfinex","ETHUSD",1753734525745,0.475,3775.4,3775.1,0.04]
["bitfinex","ETHUSD",1753734525946,2.78166628,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753734526241,0.1328,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753734527319,0.475,3775.5,3775.1,0.04]
["bitfinex","ETHUSD",1753734527630,0.1328,3775.4,3775.1,0.04]
["bitfinex","ETHUSD",1753734528033,0.6078,3775.4,3775.1,0.04]
["bitfinex","ETHUSD",1753734528437,0.9152,3775.3,3775.1,0.04]
["bitfinex","ETHUSD",1753734528649,2.78166628,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753734528851,3.69686628,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753734529239,3.69686628,3775.2,3775.1,0.28724357]
["bitfinex","ETHUSD",1753734529555,4.99161282,3775.2,3775.1,0.28724357]
["bitfinex","ETHUSD",1753734530560,11.99161281,3775.2,3775.1,0.28724357]
["bitfinex","ETHUSD",1753734533127,9.34274653,3775.2,3774.1,0.00100001]
["bitfinex","ETHUSD",1753734533320,0.1328,3774.5,3774.1,0.00100001]
["bitfinex","ETHUSD",1753734534036,2.64956812,3774.2,3774.1,0.00100001]
["bitfinex","ETHUSD",1753734534240,0.1328,3774.2,3774.1,0.00100001]
["bitfinex","ETHUSD",1753734534557,0.475,3775.5,3774.2,3.7668]
["bitfinex","ETHUSD",1753734534759,2.64920782,3774.8,3774.2,0.7668]
["bitfinex","ETHUSD",1753734534963,2.64909066,3774.9,3774.2,0.7668]
["bitfinex","ETHUSD",1753734535163,3.12414936,3774.8,3774.2,0.7668]
["bitfinex","ETHUSD",1753734535333,0.475,3774.8,3774.2,0.7668]
["bitfinex","ETHUSD",1753734535668,0.9152,3775.2,3774.2,1.27529099]
["bitfinex","ETHUSD",1753734535862,0.475,3775.0,3774.1,0.00100001]
["bitfinex","ETHUSD",1753734536028,2.64956812,3774.2,3774.1,0.00100001]
["bitfinex","ETHUSD",1753734536428,0.9152,3774.2,3774.1,0.00100001]
["bitfinex","ETHUSD",1753734536662,6.56476812,3774.2,3774.0,0.10510987]
["bitfinex","ETHUSD",1753734536873,7.94068415,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1753734537032,7.90756368,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1753734537233,3.46142985,3773.4,3773.3,0.005]
["bitfinex","ETHUSD",1753734537431,7.67442985,3773.4,3773.3,0.005]
["bitfinex","ETHUSD",1753734537627,5.9395,3773.4,3773.3,0.005]
["bitfinex","ETHUSD",1753734538032,0.8113,3773.8,3773.3,0.005]
["bitfinex","ETHUSD",1753734538259,0.475,3774.1,3773.4,0.7668]
["bitfinex","ETHUSD",1753734538458,4.212,3774.2,3773.4,0.7668]
["bitfinex","ETHUSD",1753734539128,0.94832047,3774.1,3773.3,0.005]
["bitfinex","ETHUSD",1753734539469,2.64980128,3773.9,3773.3,0.005]
["bitfinex","ETHUSD",1753734539668,0.9152,3774.0,3773.3,0.005]
["bitfinex","ETHUSD",1753734539847,2.64997644,3773.7,3773.3,0.005]
["bitfinex","ETHUSD",1753734540047,4.211,3773.6,3773.3,0.005]
["bitfinex","ETHUSD",1753734540229,2.65012985,3773.4,3773.3,0.005]
["bitfinex","ETHUSD",1753734540434,12.65012984,3773.4,3773.3,0.005]
["bitfinex","ETHUSD",1753734540766,13.56532984,3773.4,3773.3,0.005]
["bitfinex","ETHUSD",1753734540967,14.37662984,3773.4,3773.3,0.005]
["bitfinex","ETHUSD",1753734541168,2.65027032,3773.2,3773.1,0.044]
["bitfinex","ETHUSD",1753734541367,12.71413347,3773.2,3773.1,0.044]
["bitfinex","ETHUSD",1753734541568,13.5962051,3773.2,3773.1,0.044]
["bitfinex","ETHUSD",1753734542064,20.59620509,3773.2,3773.1,0.044]
["bitfinex","ETHUSD",1753734542373,6.368,3774.1,3773.1,0.044]
["bitfinex","ETHUSD",1753734542374,0.13842775,3775.7,3773.2,0.7668]
["bitfinex","ETHUSD",1753734542536,0.00140904,3776.0,3775.8,2.64844536]
["bitfinex","ETHUSD",1753734542735,0.24457082,3776.8,3775.8,6.60972247]
["bitfinex","ETHUSD",1753734543094,0.13838227,3776.2,3775.8,1.46073727]
["bitfinex","ETHUSD",1753734543243,0.52924061,3776.9,3775.8,1.47350927]
["bitfinex","ETHUSD",1753734543244,4.457,3776.8,3775.8,1.47350927]
["bitfinex","ETHUSD",1753734543433,2.11690037,3776.9,3775.8,1.47350927]
["bitfinex","ETHUSD",1753734543434,0.48928631,3776.7,3775.8,4.10918263]
["bitfinex","ETHUSD",1753734543636,0.04,3776.9,3775.8,4.12195463]
["bitfinex","ETHUSD",1753734543878,0.04,3776.9,3775.8,10.12900437]
["bitfinex","ETHUSD",1753734544034,0.04,3776.9,3775.8,7.10918263]
["bitfinex","ETHUSD",1753734544441,0.172,3776.9,3775.8,7.24198263]
["bitfinex","ETHUSD",1753734545136,0.66129277,3776.9,3775.8,7.24198263]
["bitfinex","ETHUSD",1753734546741,0.04,3776.9,3775.8,8.00878263]
["bitfinex","ETHUSD",1753734549072,0.475,3776.8,3775.8,7.76168263]
["bitfinex","ETHUSD",1753734549445,0.96456936,3776.8,3775.8,7.76168263]
["bitfinex","ETHUSD",1753734549645,0.24499854,3776.7,3775.8,7.76168263]
["bitfinex","ETHUSD",1753734549841,0.71999854,3776.8,3775.8,7.76168263]
["bitfinex","ETHUSD",1753734550260,0.477,3776.5,3775.8,5.11323727]
["bitfinex","ETHUSD",1753734550581,0.475,3776.1,3775.8,5.11323727]
["bitfinex","ETHUSD",1753734550790,0.4402,3776.2,3775.8,5.11323727]
["bitfinex","ETHUSD",1753734550945,0.4402,3776.2,3775.8,2.11323727]
["bitfinex","ETHUSD",1753734551145,0.9152,3776.2,3775.8,0.1328]
["bitfinex","ETHUSD",1753734551351,0.475,3776.2,3775.8,0.1328]
["bitfinex","ETHUSD",1753734551546,0.9552,3775.9,3775.6,0.001]
["bitfinex","ETHUSD",1753734551802,0.9152,3775.8,3775.6,0.001]
["bitfinex","ETHUSD",1753734552148,0.1728,3775.9,3775.6,0.001]
["bitfinex","ETHUSD",1753734552386,0.9152,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753734553149,1.048,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753734554953,3.8862055,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753734555155,4.13200908,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753734555378,4.16511552,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753734556254,4.41106244,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753734557259,4.377956,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753734557654,4.41106244,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753734559198,8.82106244,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753734559405,8.787956,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753734560094,15.78795599,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753734560692,18.78795599,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753734560992,18.93578201,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753734561424,19.74468201,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753734562333,0.8089,3775.5,3773.8,0.775]
["bitfinex","ETHUSD",1753734562504,0.1328,3774.1,3773.8,0.775]
["bitfinex","ETHUSD",1753734563926,0.5904,3774.1,3773.6,0.1328]
["bitfinex","ETHUSD",1753734564225,0.8977,3774.0,3773.4,0.8145]
["bitfinex","ETHUSD",1753734564391,0.8977,3774.0,3773.1,0.044]
["bitfinex","ETHUSD",1753734564590,0.1328,3773.7,3773.2,0.1328]
["bitfinex","ETHUSD",1753734564785,4.394,3773.6,3773.2,0.1328]
["bitfinex","ETHUSD",1753734564989,4.394,3773.6,3773.1,0.044]
["bitfinex","ETHUSD",1753734564990,2.65006273,3773.5,3773.1,0.044]
["bitfinex","ETHUSD",1753734565225,0.8977,3773.5,3773.1,0.044]
["bitfinex","ETHUSD",1753734565414,1.0305,3773.4,3773.1,0.044]
["bitfinex","ETHUSD",1753734565600,0.1328,3773.4,3773.1,0.044]
["bitfinex","ETHUSD",1753734565796,4.391,3773.3,3773.1,0.044]
["bitfinex","ETHUSD",1753734566333,4.8486,3773.3,3773.1,0.044]
["bitfinex","ETHUSD",1753734566628,0.1328,3773.2,3773.1,0.044]
["bitfinex","ETHUSD",1753734568603,4.17891032,3773.2,3773.1,0.044]
["bitfinex","ETHUSD",1753734568931,7.07923869,3773.2,3773.1,0.28933893]
["bitfinex","ETHUSD",1753734569135,7.04611032,3773.2,3773.1,0.28933893]
["bitfinex","ETHUSD",1753734569719,0.7564,3772.7,3772.3,0.001]
["bitfinex","ETHUSD",1753734570032,2.65083236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753734570234,3.73128002,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753734570401,3.69814462,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753734570727,4.59584462,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753734570928,1.94501226,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753734571130,4.381,3772.5,3772.3,0.001]
["bitfinex","ETHUSD",1753734571328,7.03176966,3772.5,3772.3,0.001]
["bitfinex","ETHUSD",1753734571633,3.54853236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753734571838,0.8977,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753734572131,4.381,3772.8,3772.3,0.001]
["bitfinex","ETHUSD",1753734574730,6.99999999,3773.5,3772.3,0.01383059]
["bitfinex","ETHUSD",1753734575020,0.8977,3772.8,3772.3,0.51317077]
["bitfinex","ETHUSD",1753734575211,0.8977,3772.8,3772.3,0.001]
["bitfinex","ETHUSD",1753734575528,0.8977,3773.2,3772.3,0.2481]
["bitfinex","ETHUSD",1753734575732,4.375,3773.4,3772.3,0.2481]
["bitfinex","ETHUSD",1753734576230,0.24715382,3773.3,3772.3,0.2481]
["bitfinex","ETHUSD",1753734576433,0.24715382,3773.2,3772.3,0.88855725]
["bitfinex","ETHUSD",1753734576597,0.24715382,3773.1,3772.3,0.88855725]
["bitfinex","ETHUSD",1753734576931,0.24715382,3773.0,3772.3,0.88855725]
["bitfinex","ETHUSD",1753734577238,0.24715382,3772.9,3772.3,0.88855725]
["bitfinex","ETHUSD",1753734577398,0.24715382,3772.8,3772.3,0.64145725]
["bitfinex","ETHUSD",1753734577598,0.24715382,3772.7,3772.3,0.001]
["bitfinex","ETHUSD",1753734577935,3.54798167,3773.2,3772.3,0.001]
["bitfinex","ETHUSD",1753734577936,0.24715382,3772.6,3772.3,0.001]
["bitfinex","ETHUSD",1753734578233,0.24715382,3772.5,3772.3,0.001]
["bitfinex","ETHUSD",1753734578531,2.65020963,3773.3,3772.3,0.001]
["bitfinex","ETHUSD",1753734578532,0.8977,3772.6,3772.3,0.001]
["bitfinex","ETHUSD",1753734578836,1.14484845,3772.5,3772.3,0.001]
["bitfinex","ETHUSD",1753734578996,0.24714845,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753734579996,1.14484845,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753734580228,2.360515,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753734580392,2.3936504,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753734580592,2.360515,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753734581533,2.36035746,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753734581733,2.39349286,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753734581907,2.36035746,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753734582236,2.39349286,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753734582435,5.04432522,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753734582746,2.39349286,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753734582968,1.27749091,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753734583098,0.37979091,3772.4,3772.3,0.817]
["bitfinex","ETHUSD",1753734583451,6.99999999,3772.5,3772.3,0.001]
["bitfinex","ETHUSD",1753734583600,0.24672102,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753734584039,1.16022102,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753734584242,0.37953288,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753734584436,0.24673288,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753734584636,0.24669217,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753734585229,6.99999999,3772.5,3772.3,0.001]
["bitfinex","ETHUSD",1753734585930,0.24666451,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753734586300,6.99999999,3772.5,3772.3,0.001]
["bitfinex","ETHUSD",1753734587145,0.2466824,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753734587363,6.99999999,3772.5,3772.3,0.001]
["bitfinex","ETHUSD",1753734587842,3.84413722,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753734588045,3.94380182,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753734588909,1.29296946,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753734589645,8.29294712,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753734590864,7.37944712,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753734591167,7.13279999,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753734591308,6.99999999,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753734592456,6.99999999,3772.4,3772.3,0.817]
["bitfinex","ETHUSD",1753734593114,4.334,3773.1,3772.4,2.65077116]
["bitfinex","ETHUSD",1753734593343,0.1348,3773.2,3772.6,0.1328]
["bitfinex","ETHUSD",1753734593935,0.6179,3773.2,3772.6,0.1328]
["bitfinex","ETHUSD",1753734594136,0.4831,3773.1,3772.3,0.817]
["bitfinex","ETHUSD",1753734594310,0.1328,3772.9,3772.4,0.1328]
["bitfinex","ETHUSD",1753734594511,0.1328,3772.9,3772.3,0.817]
["bitfinex","ETHUSD",1753734594512,0.9135,3772.8,3772.3,0.9498]
["bitfinex","ETHUSD",1753734595680,0.1328,3772.9,3772.3,0.9498]
["bitfinex","ETHUSD",1753734595820,0.1328,3772.9,3772.3,2.04709111]
["bitfinex","ETHUSD",1753734596158,0.4851,3773.2,3772.3,1.91429111]
["bitfinex","ETHUSD",1753734596316,0.1328,3773.0,3772.5,0.1328]
["bitfinex","ETHUSD",1753734596517,1.0463,3773.0,3772.5,0.1328]
["bitfinex","ETHUSD",1753734596815,0.9135,3772.9,3772.3,0.817]
["bitfinex","ETHUSD",1753734597020,0.1328,3772.6,3772.3,0.817]
["bitfinex","ETHUSD",1753734597536,0.8328,3772.8,3772.3,0.001]
["bitfinex","ETHUSD",1753734597740,0.9135,3772.8,3772.3,0.001]
["bitfinex","ETHUSD",1753734597946,1.0463,3772.8,3772.3,0.001]
["bitfinex","ETHUSD",1753734598715,0.9135,3772.7,3772.3,0.001]
["bitfinex","ETHUSD",1753734599212,10.48508895,3773.2,3772.3,0.001]
["bitfinex","ETHUSD",1753734599213,0.002,3773.2,3772.4,0.7928]
["bitfinex","ETHUSD",1753734599822,0.002,3773.2,3772.4,5.1178]
["bitfinex","ETHUSD",1753734600038,0.002,3773.2,3772.5,1.10927356]
["bitfinex","ETHUSD",1753734600857,0.002,3773.2,3772.7,2.65060553]
["bitfinex","ETHUSD",1753734601059,0.002,3773.2,3772.6,0.2471]
["bitfinex","ETHUSD",1753734601228,0.9155,3773.2,3772.4,0.7928]
["bitfinex","ETHUSD",1753734601585,2.65041081,3773.0,3772.3,0.001]
["bitfinex","ETHUSD",1753734601721,0.9135,3773.1,3772.3,0.001]
["bitfinex","ETHUSD",1753734602061,0.002,3773.2,3772.4,2.65081799]
["bitfinex","ETHUSD",1753734602232,2.65039261,3773.1,3772.3,0.001]
["bitfinex","ETHUSD",1753734602431,2.65074421,3772.6,3772.3,0.001]
["bitfinex","ETHUSD",1753734602790,2.65083236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753734603254,0.03313452,3772.5,3772.3,0.001]
["bitfinex","ETHUSD",1753734603459,3.59746776,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753734603639,4.39713236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753734603969,4.43026776,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753734604139,4.39713236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753734604529,1.7463,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753734604974,0.9135,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753734605364,4.322,3772.7,3772.3,0.001]
["bitfinex","ETHUSD",1753734605563,9.65034782,3773.1,3772.3,0.001]
["bitfinex","ETHUSD",1753734605564,4.319,3773.0,3772.3,0.001]
["bitfinex","ETHUSD",1753734605881,4.319,3773.0,3772.3,0.2481]
["bitfinex","ETHUSD",1753734606077,6.99999999,3773.1,3772.3,0.63540487]
["bitfinex","ETHUSD",1753734606382,0.002,3773.2,3772.5,0.55]
["bitfinex","ETHUSD",1753734606669,0.002,3773.2,3772.7,0.55]
["bitfinex","ETHUSD",1753734606840,0.002,3773.2,3773.1,3.99314056]
["bitfinex","ETHUSD",1753734607041,0.002,3774.0,3773.7,0.7928]
["bitfinex","ETHUSD",1753734607279,0.002,3774.0,3773.7,3.44271433]
["bitfinex","ETHUSD",1753734607590,0.002,3774.0,3773.8,4.51078663]
["bitfinex","ETHUSD",1753734607886,0.002,3774.0,3773.9,2.66258478]
["bitfinex","ETHUSD",1753734608374,0.002,3774.0,3773.9,2.89687874]
["bitfinex","ETHUSD",1753734609162,0.002,3774.0,3773.9,0.1328]
["bitfinex","ETHUSD",1753734609368,0.002,3774.0,3773.7,0.7928]
["bitfinex","ETHUSD",1753734609579,0.002,3774.0,3773.7,5.1088]
["bitfinex","ETHUSD",1753734609785,0.002,3774.0,3773.8,0.52416]
["bitfinex","ETHUSD",1753734610192,0.002,3774.0,3773.7,0.7928]
["bitfinex","ETHUSD",1753734610734,0.4304,3773.9,3773.6,0.1328]
["bitfinex","ETHUSD",1753734610972,0.1328,3773.8,3773.7,4.315]
["bitfinex","ETHUSD",1753734611150,0.6159,3773.8,3773.7,4.315]
["bitfinex","ETHUSD",1753734612141,1.0463,3773.8,3773.6,4.314]
["bitfinex","ETHUSD",1753734612739,0.1328,3773.8,3773.6,4.314]
["bitfinex","ETHUSD",1753734613671,0.1328,3773.8,3773.6,5.09081769]
["bitfinex","ETHUSD",1753734614075,0.1328,3773.8,3773.2,3.1328]
["bitfinex","ETHUSD",1753734614076,1.0465,3773.8,3773.2,0.1328]
["bitfinex","ETHUSD",1753734614382,0.9137,3773.7,3773.3,4.31]
["bitfinex","ETHUSD",1753734614577,0.002,3774.0,3773.3,4.31]
["bitfinex","ETHUSD",1753734614779,0.4528,3773.7,3773.5,0.1328]
["bitfinex","ETHUSD",1753734614962,0.5876,3774.0,3773.6,4.306]
["bitfinex","ETHUSD",1753734615142,1.0485,3774.0,3773.5,0.1328]
["bitfinex","ETHUSD",1753734615492,1.0485,3774.0,3773.6,4.305]
["bitfinex","ETHUSD",1753734615783,0.9137,3773.9,3773.6,4.305]
["bitfinex","ETHUSD",1753734615971,1.0465,3773.8,3773.6,4.305]
["bitfinex","ETHUSD",1753734616275,0.9137,3773.7,3773.6,4.305]
["bitfinex","ETHUSD",1753734616483,0.1328,3773.8,3773.6,4.305]
["bitfinex","ETHUSD",1753734617051,0.9157,3774.0,3773.7,0.01280955]
["bitfinex","ETHUSD",1753734617052,0.002,3774.0,3773.7,0.01280955]
["bitfinex","ETHUSD",1753734617252,0.002,3774.0,3773.8,0.1328]
["bitfinex","ETHUSD",1753734618539,0.9157,3774.0,3773.8,0.1328]
["bitfinex","ETHUSD",1753734618745,0.002,3774.0,3773.8,0.1328]
["bitfinex","ETHUSD",1753734618953,0.002,3774.0,3773.9,0.22827072]
["bitfinex","ETHUSD",1753734619544,0.9157,3774.0,3773.9,0.22827072]
["bitfinex","ETHUSD",1753734619767,1.0485,3774.0,3773.9,0.22827072]
["bitfinex","ETHUSD",1753734620942,0.002,3774.0,3773.9,0.22827072]
["bitfinex","ETHUSD",1753734621147,1.0485,3774.0,3773.9,0.22827072]
["bitfinex","ETHUSD",1753734622292,0.1348,3774.0,3773.9,0.22827072]
["bitfinex","ETHUSD",1753734622585,1.0485,3774.0,3773.9,0.22819255]
["bitfinex","ETHUSD",1753734622768,2.64985317,3773.8,3772.9,4.296]
["bitfinex","ETHUSD",1753734622969,0.1328,3773.4,3772.8,0.1328]
["bitfinex","ETHUSD",1753734623169,0.9137,3773.3,3772.9,4.298]
["bitfinex","ETHUSD",1753734623372,0.1328,3773.4,3772.9,4.298]
["bitfinex","ETHUSD",1753734623572,0.9137,3773.2,3772.8,0.1328]
["bitfinex","ETHUSD",1753734623881,0.1328,3773.0,3772.4,4.298]
["bitfinex","ETHUSD",1753734624054,0.9137,3773.1,3772.4,4.298]
["bitfinex","ETHUSD",1753734624260,0.1328,3772.8,3772.4,4.298]
["bitfinex","ETHUSD",1753734624502,0.4528,3773.4,3772.5,0.01282921]
["bitfinex","ETHUSD",1753734624693,0.1328,3773.1,3772.5,0.14562921]
["bitfinex","ETHUSD",1753734624979,7.13279999,3773.6,3773.1,2.65033304]
["bitfinex","ETHUSD",1753734625187,7.13279999,3773.6,3773.1,2.65027532]
["bitfinex","ETHUSD",1753734625391,0.002,3774.0,3773.2,0.2471]
["bitfinex","ETHUSD",1753734625546,0.002,3774.0,3773.6,2.64997721]
["bitfinex","ETHUSD",1753734625753,0.002,3774.0,3773.7,0.01280813]
["bitfinex","ETHUSD",1753734626107,0.002,3774.0,3773.9,3.45507874]
["bitfinex","ETHUSD",1753734626280,0.002,3774.0,3773.9,3.94318407]
["bitfinex","ETHUSD",1753734626600,0.002,3774.0,3773.9,4.296]
["bitfinex","ETHUSD",1753734627361,0.002,3774.0,3773.9,6.94577874]
["bitfinex","ETHUSD",1753734627560,0.002,3774.0,3773.9,7.19287874]
["bitfinex","ETHUSD",1753734627799,0.002,3774.0,3773.9,6.94577874]
["bitfinex","ETHUSD",1753734627998,0.002,3774.0,3773.9,7.19287874]
["bitfinex","ETHUSD",1753734628198,0.002,3774.0,3773.9,8.19043497]
["bitfinex","ETHUSD",1753734628564,0.002,3774.0,3773.9,3.89443497]
["bitfinex","ETHUSD",1753734628778,0.002,3774.0,3773.9,7.94233497]
["bitfinex","ETHUSD",1753734629165,0.002,3774.0,3773.9,8.18943497]
["bitfinex","ETHUSD",1753734629394,0.002,3774.0,3773.9,8.41763497]
["bitfinex","ETHUSD",1753734629566,0.002,3774.0,3773.9,8.18943497]
["bitfinex","ETHUSD",1753734629764,0.002,3774.0,3773.9,7.94233497]
["bitfinex","ETHUSD",1753734630780,0.002,3774.8,3774.0,0.55]
["bitfinex","ETHUSD",1753734630959,0.002,3774.8,3774.2,0.55]
["bitfinex","ETHUSD",1753734631170,0.002,3774.8,3774.5,0.1328]
["bitfinex","ETHUSD",1753734631362,0.002,3774.8,3774.6,4.29]
["bitfinex","ETHUSD",1753734632761,0.002,3774.8,3774.6,4.30279234]
["bitfinex","ETHUSD",1753734632963,0.002,3774.8,3774.7,1.51379466]
["bitfinex","ETHUSD",1753734633173,0.002,3774.8,3774.7,8.44801181]
["bitfinex","ETHUSD",1753734633394,0.002,3774.8,3774.7,4.285]
["bitfinex","ETHUSD",1753734633395,0.4548,3774.8,3774.7,4.285]
["bitfinex","ETHUSD",1753734634005,0.002,3774.8,3774.7,4.285]
["bitfinex","ETHUSD",1753734634211,0.002,3774.8,3774.7,6.93421715]
["bitfinex","ETHUSD",1753734635198,0.002,3774.8,3774.7,7.48421715]
["bitfinex","ETHUSD",1753734635394,0.002,3774.8,3774.7,8.76481715]
["bitfinex","ETHUSD",1753734635600,0.002,3774.8,3774.7,10.31203318]
["bitfinex","ETHUSD",1753734636423,0.002,3774.8,3774.7,8.79883318]
["bitfinex","ETHUSD",1753734636587,0.002,3774.8,3774.7,12.82973318]
["bitfinex","ETHUSD",1753734637097,0.002,3774.8,3774.7,13.30503318]
["bitfinex","ETHUSD",1753734638219,0.002,3774.8,3774.7,12.82873318]
["bitfinex","ETHUSD",1753734638437,0.002,3774.8,3774.7,12.82473318]
["bitfinex","ETHUSD",1753734640422,0.002,3774.8,3774.7,13.07183318]
["bitfinex","ETHUSD",1753734640625,0.002,3774.8,3774.7,13.30003318]
["bitfinex","ETHUSD",1753734642332,1e-08,3774.9,3774.8,6.99174697]
["bitfinex","ETHUSD",1753734642514,1e-08,3774.9,3774.8,8.2364032]
["bitfinex","ETHUSD",1753734642831,0.002,3775.4,3775.3,6.99139612]
["bitfinex","ETHUSD",1753734643001,0.002,3775.4,3775.3,11.25639612]
["bitfinex","ETHUSD",1753734643201,0.002,3775.4,3775.3,11.63629612]
["bitfinex","ETHUSD",1753734643418,0.04,3775.9,3775.8,3.19844536]
["bitfinex","ETHUSD",1753734643603,0.04,3775.9,3775.8,7.9160899]
["bitfinex","ETHUSD",1753734644236,0.04,3775.9,3775.8,8.7086899]
["bitfinex","ETHUSD",1753734644552,0.04,3775.9,3775.8,11.7076899]
["bitfinex","ETHUSD",1753734644728,0.4831,3776.7,3776.4,3.19802457]
["bitfinex","ETHUSD",1753734645025,0.4851,3777.0,3776.4,7.46302457]
["bitfinex","ETHUSD",1753734645191,0.4851,3777.0,3776.4,9.14889121]
["bitfinex","ETHUSD",1753734645723,0.946,3776.5,3776.4,7.46102457]
["bitfinex","ETHUSD",1753734646533,0.946,3776.5,3776.1,0.7926]
["bitfinex","ETHUSD",1753734646717,0.944,3776.4,3776.3,2.64807383]
["bitfinex","ETHUSD",1753734647429,0.002,3776.5,3776.2,4.812]
["bitfinex","ETHUSD",1753734647737,0.002,3776.5,3776.3,3.20855107]
["bitfinex","ETHUSD",1753734647937,0.002,3776.5,3776.4,4.261]
["bitfinex","ETHUSD",1753734648441,0.002,3776.5,3776.4,6.90902457]
["bitfinex","ETHUSD",1753734648842,0.946,3776.5,3776.3,0.56046]
["bitfinex","ETHUSD",1753734649009,0.4629,3776.5,3776.4,4.256]
["bitfinex","ETHUSD",1753734649840,0.946,3776.5,3776.4,4.256]
["bitfinex","ETHUSD",1753734650029,0.946,3776.5,3776.4,6.90402457]
["bitfinex","ETHUSD",1753734650226,0.4851,3776.5,3776.4,6.90402457]
["bitfinex","ETHUSD",1753734650548,0.946,3776.5,3775.8,2.96827837]
["bitfinex","ETHUSD",1753734650729,0.946,3776.5,3775.9,4.255]
["bitfinex","ETHUSD",1753734650730,0.944,3776.4,3775.9,4.255]
["bitfinex","ETHUSD",1753734650909,0.944,3776.3,3775.6,2.64857521]
["bitfinex","ETHUSD",1753734651244,0.944,3776.2,3775.8,3.0]
["bitfinex","ETHUSD",1753734651424,0.944,3776.1,3775.9,4.252]
["bitfinex","ETHUSD",1753734651636,0.4831,3776.4,3776.0,0.0127692]
["bitfinex","ETHUSD",1753734651813,0.944,3776.3,3776.1,4.252]
["bitfinex","ETHUSD",1753734652148,0.944,3776.2,3775.6,3.0]
["bitfinex","ETHUSD",1753734652304,0.944,3776.1,3775.7,4.252]
["bitfinex","ETHUSD",1753734652504,0.944,3776.0,3775.2,3.7926]
["bitfinex","ETHUSD",1753734652705,0.4609,3775.9,3775.4,5.64867365]
["bitfinex","ETHUSD",1753734652941,0.4609,3775.8,3775.6,3.0]
["bitfinex","ETHUSD",1753734653150,0.002,3776.5,3775.7,4.249]
["bitfinex","ETHUSD",1753734653306,0.002,3776.5,3775.7,6.91023817]
["bitfinex","ETHUSD",1753734653506,0.002,3776.5,3775.8,2.6484289]
["bitfinex","ETHUSD",1753734653765,0.944,3776.4,3775.9,4.248]
["bitfinex","ETHUSD",1753734653908,0.002,3776.5,3775.9,4.248]
["bitfinex","ETHUSD",1753734654238,0.944,3776.3,3775.9,4.248]
["bitfinex","ETHUSD",1753734654554,0.944,3776.2,3775.9,4.248]
["bitfinex","ETHUSD",1753734654737,0.944,3776.1,3775.9,4.3808]
["bitfinex","ETHUSD",1753734654952,0.4831,3776.1,3775.9,4.3808]
["bitfinex","ETHUSD",1753734655109,0.944,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1753734655309,0.944,3776.0,3775.9,4.3778]
["bitfinex","ETHUSD",1753734655952,0.944,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1753734656114,0.944,3776.0,3775.6,0.1328]
["bitfinex","ETHUSD",1753734656115,0.7749,3775.9,3775.6,0.1328]
["bitfinex","ETHUSD",1753734656313,1.7189,3775.9,3775.7,4.249]
["bitfinex","ETHUSD",1753734656506,0.944,3775.8,3775.7,4.249]
["bitfinex","ETHUSD",1753734657726,0.944,3775.8,3775.6,0.1328]
["bitfinex","ETHUSD",1753734657926,0.4609,3775.8,3775.7,4.245]
["bitfinex","ETHUSD",1753734658547,0.944,3775.8,3775.7,4.245]
["bitfinex","ETHUSD",1753734659415,0.944,3775.8,3775.6,0.1328]
["bitfinex","ETHUSD",1753734659619,0.7749,3775.9,3775.7,4.241]
["bitfinex","ETHUSD",1753734660359,0.944,3775.8,3775.7,4.241]
["bitfinex","ETHUSD",1753734660537,2.64996924,3776.5,3775.7,4.241]
["bitfinex","ETHUSD",1753734660538,1.258,3776.3,3775.7,4.95611653]
["bitfinex","ETHUSD",1753734660743,0.002,3776.5,3775.9,2.64837522]
["bitfinex","ETHUSD",1753734660943,0.002,3776.5,3776.2,0.1328]
["bitfinex","ETHUSD",1753734661141,0.4609,3776.4,3775.4,2.64968472]
["bitfinex","ETHUSD",1753734661462,0.6159,3776.3,3775.8,0.1328]
["bitfinex","ETHUSD",1753734661618,0.1328,3776.3,3775.9,4.239]
["bitfinex","ETHUSD",1753734661815,0.944,3776.2,3775.9,4.239]
["bitfinex","ETHUSD",1753734662021,0.4851,3776.5,3776.0,0.01276917]
["bitfinex","ETHUSD",1753734662217,0.4831,3776.4,3776.0,0.14556917]
["bitfinex","ETHUSD",1753734662444,0.002,3776.5,3776.0,0.43845692]
["bitfinex","ETHUSD",1753734662640,0.002,3776.5,3776.2,0.1328]
["bitfinex","ETHUSD",1753734662954,0.002,3776.5,3776.3,4.239]
["bitfinex","ETHUSD",1753734663173,0.002,3776.5,3776.3,6.88708476]
["bitfinex","ETHUSD",1753734663387,0.002,3776.5,3776.3,4.239]
["bitfinex","ETHUSD",1753734663541,0.002,3776.5,3776.4,0.1328]
["bitfinex","ETHUSD",1753734663736,0.002,3776.5,3776.4,3.55907901]
["bitfinex","ETHUSD",1753734664051,0.002,3776.5,3776.4,4.36894049]
["bitfinex","ETHUSD",1753734664429,0.002,3776.5,3776.4,4.59714049]
["bitfinex","ETHUSD",1753734664656,0.04,3776.9,3776.8,3.19774412]
["bitfinex","ETHUSD",1753734664870,0.002,3777.0,3776.9,3.19767401]
["bitfinex","ETHUSD",1753734665045,0.002,3777.0,3776.9,6.3072887]
["bitfinex","ETHUSD",1753734665242,0.002,3777.0,3776.9,6.29453599]
["bitfinex","ETHUSD",1753734665442,0.002,3777.3,3777.0,3.19760391]
["bitfinex","ETHUSD",1753734665771,0.002,3777.3,3777.2,6.19746372]
["bitfinex","ETHUSD",1753734665944,0.002,3777.3,3777.2,10.43346372]
["bitfinex","ETHUSD",1753734666143,0.002,3777.3,3777.2,12.48557382]
["bitfinex","ETHUSD",1753734666344,0.002,3777.8,3777.7,3.19711332]
["bitfinex","ETHUSD",1753734666539,0.24767862,3778.2,3777.9,0.55]
["bitfinex","ETHUSD",1753734666735,0.68394724,3778.9,3778.5,2.64655286]
["bitfinex","ETHUSD",1753734666940,0.39627935,3778.8,3778.5,8.20787754]
["bitfinex","ETHUSD",1753734667149,0.04,3778.9,3778.5,8.63360978]
["bitfinex","ETHUSD",1753734667569,0.43626242,3778.9,3778.5,11.88070978]
["bitfinex","ETHUSD",1753734667768,0.04,3778.9,3778.8,11.91196187]
["bitfinex","ETHUSD",1753734667942,0.04,3778.9,3778.8,16.14696187]
["bitfinex","ETHUSD",1753734668470,0.002,3779.2,3779.1,3.19613267]
["bitfinex","ETHUSD",1753734668666,0.002,3779.2,3779.1,3.97438711]
["bitfinex","ETHUSD",1753734668870,0.002,3779.2,3779.1,8.20838711]
["bitfinex","ETHUSD",1753734669596,0.002,3779.2,3779.1,11.45548711]
["bitfinex","ETHUSD",1753734670071,0.002,3779.2,3779.1,11.45348711]
["bitfinex","ETHUSD",1753734670277,0.002,3779.2,3779.1,11.20638711]
["bitfinex","ETHUSD",1753734670740,0.002,3779.2,3779.1,11.45095075]
["bitfinex","ETHUSD",1753734670965,0.002,3779.2,3779.1,7.22095075]
["bitfinex","ETHUSD",1753734671186,0.002,3779.7,3779.6,2.64578262]
["bitfinex","ETHUSD",1753734671392,0.002,3779.7,3779.6,4.24170543]
["bitfinex","ETHUSD",1753734671696,0.002,3779.7,3779.6,6.88748805]
["bitfinex","ETHUSD",1753734671868,0.002,3779.7,3779.6,11.18198262]
["bitfinex","ETHUSD",1753734672069,0.002,3779.7,3779.6,6.95298262]
["bitfinex","ETHUSD",1753734672394,0.002,3779.7,3779.6,12.65871254]
["bitfinex","ETHUSD",1753734672693,0.002,3779.7,3779.6,12.66471254]
["bitfinex","ETHUSD",1753734673199,0.002,3779.7,3779.6,10.01792992]
["bitfinex","ETHUSD",1753734673786,0.002,3779.7,3779.6,12.66371254]
["bitfinex","ETHUSD",1753734673975,0.002,3779.7,3779.6,5.78592992]
["bitfinex","ETHUSD",1753734674298,0.002,3779.7,3779.6,7.781]
["bitfinex","ETHUSD",1753734674631,0.9281,3779.7,3779.6,7.229]
["bitfinex","ETHUSD",1753734674790,0.002,3779.7,3779.6,7.229]
["bitfinex","ETHUSD",1753734675326,0.002,3779.7,3779.6,7.779]
["bitfinex","ETHUSD",1753734675472,0.002,3779.7,3779.6,7.778]
["bitfinex","ETHUSD",1753734675793,0.002,3779.7,3779.6,10.42378262]
["bitfinex","ETHUSD",1753734675966,0.002,3779.7,3779.6,3.55]
["bitfinex","ETHUSD",1753734676167,0.4547,3779.7,3779.6,7.777]
["bitfinex","ETHUSD",1753734676606,0.4547,3779.7,3779.6,0.132]
["bitfinex","ETHUSD",1753734676818,1.7499,3779.7,3778.7,0.7572]
["bitfinex","ETHUSD",1753734676969,2.64591338,3779.5,3778.3,0.7572]
["bitfinex","ETHUSD",1753734677168,0.9261,3779.4,3778.9,0.132]
["bitfinex","ETHUSD",1753734677370,2.646123,3779.2,3778.8,4.225]
["bitfinex","ETHUSD",1753734677569,0.4734,3779.5,3778.8,4.225]
["bitfinex","ETHUSD",1753734677769,0.9261,3779.5,3779.2,0.132]
["bitfinex","ETHUSD",1753734678010,0.9261,3779.5,3778.9,0.01271485]
["bitfinex","ETHUSD",1753734678011,0.002,3779.7,3779.3,4.225]
["bitfinex","ETHUSD",1753734678206,0.4547,3779.7,3779.4,0.132]
["bitfinex","ETHUSD",1753734678434,0.4547,3779.7,3779.2,2.65876816]
["bitfinex","ETHUSD",1753734678605,0.4547,3779.7,3779.6,0.132]
["bitfinex","ETHUSD",1753734678787,0.4547,3779.7,3779.6,4.359]
["bitfinex","ETHUSD",1753734680023,0.9281,3779.7,3779.6,0.132]
["bitfinex","ETHUSD",1753734680207,3.46761703,3779.6,3779.4,4.223]
["bitfinex","ETHUSD",1753734680386,0.9261,3779.5,3779.4,4.223]
["bitfinex","ETHUSD",1753734681323,0.4527,3779.5,3779.4,4.223]
["bitfinex","ETHUSD",1753734681501,0.9261,3779.5,3779.4,4.223]
["bitfinex","ETHUSD",1753734681705,3.57195262,3779.5,3779.4,4.222]
["bitfinex","ETHUSD",1753734681891,3.70395262,3779.5,3779.4,4.222]
["bitfinex","ETHUSD",1753734682091,2.64595529,3779.4,3779.2,4.222]
["bitfinex","ETHUSD",1753734682287,0.8218,3779.3,3779.2,4.222]
["bitfinex","ETHUSD",1753734682506,1.7479,3779.3,3779.2,4.222]
["bitfinex","ETHUSD",1753734683490,4.39389264,3779.3,3779.2,4.222]
["bitfinex","ETHUSD",1753734683820,1.7479,3779.3,3779.2,4.222]
["bitfinex","ETHUSD",1753734684525,1.7479,3779.3,3778.9,0.132]
["bitfinex","ETHUSD",1753734684721,0.9261,3779.2,3778.9,0.132]
["bitfinex","ETHUSD",1753734685131,0.8218,3779.3,3779.0,4.217]
["bitfinex","ETHUSD",1753734685303,0.9261,3779.1,3779.0,4.217]
["bitfinex","ETHUSD",1753734685700,0.4527,3779.5,3779.0,4.9519]
["bitfinex","ETHUSD",1753734685991,0.4527,3779.4,3779.1,0.01271277]
["bitfinex","ETHUSD",1753734686196,0.9261,3779.4,3779.1,0.132]
["bitfinex","ETHUSD",1753734686392,0.4527,3779.3,3779.1,0.132]
["bitfinex","ETHUSD",1753734686589,0.7795,3779.6,3779.1,0.132]
["bitfinex","ETHUSD",1753734686801,0.7795,3779.6,3779.2,0.01271102]
["bitfinex","ETHUSD",1753734687025,1.2529,3779.6,3779.2,0.01271102]
["bitfinex","ETHUSD",1753734687225,0.9261,3779.5,3779.1,0.132]
["bitfinex","ETHUSD",1753734687392,3.75615928,3779.5,3779.2,4.213]
["bitfinex","ETHUSD",1753734687593,0.9261,3779.4,3779.2,4.213]
["bitfinex","ETHUSD",1753734687995,0.9261,3779.3,3779.2,4.213]
["bitfinex","ETHUSD",1753734688432,0.9261,3779.3,3778.9,0.132]
["bitfinex","ETHUSD",1753734688629,0.9261,3779.2,3779.0,4.214]
["bitfinex","ETHUSD",1753734688829,0.9261,3779.1,3779.0,4.214]
["bitfinex","ETHUSD",1753734689235,0.9261,3779.1,3779.0,4.211]
["bitfinex","ETHUSD",1753734689439,1.8376,3779.1,3778.4,4.343]
["bitfinex","ETHUSD",1753734689608,2.64625238,3779.0,3778.4,0.132]
["bitfinex","ETHUSD",1753734689811,3.57231101,3779.0,3778.2,4.211]
["bitfinex","ETHUSD",1753734690014,0.132,3778.7,3778.2,4.343]
["bitfinex","ETHUSD",1753734690214,0.9261,3778.6,3778.2,4.343]
["bitfinex","ETHUSD",1753734690400,0.9261,3778.5,3778.2,4.343]
["bitfinex","ETHUSD",1753734690599,0.9261,3778.4,3778.2,4.343]
["bitfinex","ETHUSD",1753734690800,0.4734,3778.4,3778.2,4.343]
["bitfinex","ETHUSD",1753734691002,0.4527,3778.3,3778.2,4.343]
["bitfinex","ETHUSD",1753734691225,0.4527,3778.3,3778.2,4.58930587]
["bitfinex","ETHUSD",1753734692931,0.7795,3779.1,3778.2,5.32565643]
["bitfinex","ETHUSD",1753734692932,0.4527,3779.0,3778.2,5.32565643]
["bitfinex","ETHUSD",1753734693097,0.4527,3779.0,3778.5,0.132]
["bitfinex","ETHUSD",1753734693297,0.9261,3778.9,3778.6,0.24630587]
["bitfinex","ETHUSD",1753734693604,0.9261,3778.9,3778.2,4.93462062]
["bitfinex","ETHUSD",1753734693605,3.57240032,3778.9,3778.4,4.206]
["bitfinex","ETHUSD",1753734693843,0.132,3778.7,3778.5,0.2466896]
["bitfinex","ETHUSD",1753734694140,0.132,3778.7,3778.6,0.2466896]
["bitfinex","ETHUSD",1753734694695,1.0581,3778.7,3778.6,0.2466896]
["bitfinex","ETHUSD",1753734696359,3.42565219,3779.1,3778.6,0.2466896]
["bitfinex","ETHUSD",1753734696360,0.4527,3779.0,3778.6,0.3786896]
["bitfinex","ETHUSD",1753734696636,0.4527,3779.0,3778.7,0.2466896]
["bitfinex","ETHUSD",1753734696846,0.132,3779.2,3778.8,0.2466896]
["bitfinex","ETHUSD",1753734697008,0.4527,3779.4,3779.1,0.132]
["bitfinex","ETHUSD",1753734697208,0.132,3779.6,3779.2,0.2466896]
["bitfinex","ETHUSD",1753734697444,0.24973738,3779.7,3779.3,0.3786896]
["bitfinex","ETHUSD",1753734697744,0.24973738,3779.7,3779.4,0.2466896]
["bitfinex","ETHUSD",1753734698058,0.24973738,3779.7,3779.5,0.2466896]
["bitfinex","ETHUSD",1753734698342,0.002,3779.7,3779.6,0.3786896]
["bitfinex","ETHUSD",1753734699261,0.002,3779.7,3779.6,3.03717765]
["bitfinex","ETHUSD",1753734699816,0.002,3779.7,3779.6,3.83427765]
["bitfinex","ETHUSD",1753734700044,0.002,3779.7,3779.6,4.83107765]
["bitfinex","ETHUSD",1753734700239,0.002,3779.7,3779.6,5.87772133]
["bitfinex","ETHUSD",1753734700542,0.002,3779.7,3779.6,6.0932159]
["bitfinex","ETHUSD",1753734701048,0.002,3779.7,3779.6,9.0932159]
["bitfinex","ETHUSD",1753734702439,0.002,3779.7,3779.6,5.97213328]
["bitfinex","ETHUSD",1753734702655,0.4547,3779.7,3779.6,7.5842861]
["bitfinex","ETHUSD",1753734702814,0.9281,3779.7,3779.6,4.5842861]
["bitfinex","ETHUSD",1753734703716,0.9281,3779.7,3779.6,3.02406872]
["bitfinex","ETHUSD",1753734704051,0.9281,3779.7,3779.6,4.5842861]
["bitfinex","ETHUSD",1753734704351,0.9281,3779.7,3779.6,0.3782861]
["bitfinex","ETHUSD",1753734704927,0.9281,3779.7,3779.6,4.4522861]
["bitfinex","ETHUSD",1753734705827,0.9281,3779.7,3779.6,4.4512861]
["bitfinex","ETHUSD",1753734706648,0.4547,3779.7,3779.6,4.4512861]
["bitfinex","ETHUSD",1753734707161,0.4547,3779.7,3779.6,0.2462861]
["bitfinex","ETHUSD",1753734707355,0.4547,3779.7,3779.6,4.4512861]
["bitfinex","ETHUSD",1753734707723,0.4547,3779.7,3779.5,0.132]
["bitfinex","ETHUSD",1753734707918,0.4547,3779.7,3779.6,4.205]
["bitfinex","ETHUSD",1753734707919,0.4344,3779.7,3779.6,4.205]
["bitfinex","ETHUSD",1753734708248,1.2458,3779.7,3779.6,4.205]
["bitfinex","ETHUSD",1753734708465,1.7435,3779.7,3779.6,4.205]
["bitfinex","ETHUSD",1753734709270,0.4997,3779.7,3779.6,4.205]
["bitfinex","ETHUSD",1753734709574,0.002,3779.7,3779.6,4.205]
["bitfinex","ETHUSD",1753734710069,0.9321,3779.7,3779.6,4.205]
["bitfinex","ETHUSD",1753734710570,0.9321,3779.7,3779.5,0.132]
["bitfinex","ETHUSD",1753734710766,0.002,3779.7,3779.5,0.132]
["bitfinex","ETHUSD",1753734710973,0.002,3779.7,3779.6,4.205]
["bitfinex","ETHUSD",1753734712574,0.002,3779.7,3779.5,0.132]
["bitfinex","ETHUSD",1753734712741,0.4997,3779.7,3779.5,0.132]
["bitfinex","ETHUSD",1753734712941,0.4997,3779.7,3779.6,4.205]
["bitfinex","ETHUSD",1753734713770,0.4997,3779.7,3779.5,0.132]
["bitfinex","ETHUSD",1753734713961,0.4997,3779.7,3779.6,4.205]
["bitfinex","ETHUSD",1753734714159,0.9321,3779.7,3779.5,0.132]
["bitfinex","ETHUSD",1753734714359,0.9321,3779.7,3779.1,0.001]
["bitfinex","ETHUSD",1753734714360,0.4324,3779.6,3779.3,4.205]
["bitfinex","ETHUSD",1753734714542,0.132,3779.6,3779.3,4.205]
["bitfinex","ETHUSD",1753734714741,0.9301,3779.5,3779.3,4.205]
["bitfinex","ETHUSD",1753734714942,0.9301,3779.4,3779.3,4.205]
["bitfinex","ETHUSD",1753734715339,0.9301,3779.4,3779.1,0.001]
["bitfinex","ETHUSD",1753734715539,0.4977,3779.3,3779.1,0.001]
["bitfinex","ETHUSD",1753734716170,0.4977,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753734716377,1.714,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753734716571,1.714,3779.2,3779.1,4.206]
["bitfinex","ETHUSD",1753734716775,1.714,3779.2,3779.1,4.45230063]
["bitfinex","ETHUSD",1753734716975,0.132,3779.6,3779.1,4.45230063]
["bitfinex","ETHUSD",1753734717174,2.64599264,3779.3,3779.2,0.24630063]
["bitfinex","ETHUSD",1753734717349,4.35999264,3779.3,3779.2,0.24630063]
["bitfinex","ETHUSD",1753734717549,2.64645336,3778.7,3777.9,4.206]
["bitfinex","ETHUSD",1753734717743,0.7839,3778.4,3778.0,3.0]
["bitfinex","ETHUSD",1753734718075,0.9301,3778.3,3778.0,3.0]
["bitfinex","ETHUSD",1753734718279,0.9301,3778.3,3777.9,6.8529654]
["bitfinex","ETHUSD",1753734718577,0.7839,3778.4,3778.0,3.0]
["bitfinex","ETHUSD",1753734718782,0.7839,3778.4,3777.9,7.80296214]
["bitfinex","ETHUSD",1753734719078,1.2816,3778.4,3778.1,3.0]
["bitfinex","ETHUSD",1753734719282,1.2816,3778.4,3778.1,4.205]
["bitfinex","ETHUSD",1753734719471,1.2816,3778.7,3778.1,4.205]
["bitfinex","ETHUSD",1753734719667,1.2816,3778.7,3778.2,0.51560066]
["bitfinex","ETHUSD",1753734719881,0.4324,3778.9,3778.2,1.00900066]
["bitfinex","ETHUSD",1753734720186,0.9301,3778.8,3778.2,0.51560066]
["bitfinex","ETHUSD",1753734720547,0.9301,3778.8,3778.2,3.16236322]
["bitfinex","ETHUSD",1753734721375,0.9301,3778.8,3778.3,2.64666412]
["bitfinex","ETHUSD",1753734722354,0.9301,3778.8,3778.2,3.16234919]
["bitfinex","ETHUSD",1753734722581,0.9301,3778.8,3778.3,2.64668267]
["bitfinex","ETHUSD",1753734722881,1.2816,3779.1,3778.4,6.8516225]
["bitfinex","ETHUSD",1753734723084,1.2816,3779.1,3778.4,4.205]
["bitfinex","ETHUSD",1753734723383,2.64627356,3778.9,3778.4,4.205]
["bitfinex","ETHUSD",1753734723582,0.9301,3778.8,3778.4,4.205]
["bitfinex","ETHUSD",1753734723982,1.74708015,3778.7,3777.9,0.001]
["bitfinex","ETHUSD",1753734724185,0.17470802,3778.6,3777.9,0.001]
["bitfinex","ETHUSD",1753734724388,2.64655286,3778.5,3777.9,0.001]
["bitfinex","ETHUSD",1753734724695,2.64663368,3778.4,3777.9,0.001]
["bitfinex","ETHUSD",1753734724893,0.9301,3778.4,3777.9,0.001]
["bitfinex","ETHUSD",1753734725051,2.64657381,3778.5,3777.9,0.001]
["bitfinex","ETHUSD",1753734725251,0.9301,3778.3,3777.9,0.001]
["bitfinex","ETHUSD",1753734725785,0.9301,3778.2,3777.9,0.001]
["bitfinex","ETHUSD",1753734726753,0.7839,3778.7,3778.0,2.64683457]
["bitfinex","ETHUSD",1753734727073,0.4324,3779.1,3778.3,0.55]
["bitfinex","ETHUSD",1753734727251,0.4324,3779.1,3778.6,0.132]
["bitfinex","ETHUSD",1753734727589,0.4324,3779.1,3778.4,2.64657511]
["bitfinex","ETHUSD",1753734727590,0.4977,3779.0,3778.1,3.0]
["bitfinex","ETHUSD",1753734727764,0.5644,3778.9,3778.4,0.132]
["bitfinex","ETHUSD",1753734727962,2.64635573,3778.8,3778.3,0.132]
["bitfinex","ETHUSD",1753734728162,2.64635573,3778.8,3777.9,0.001]
["bitfinex","ETHUSD",1753734728163,0.132,3778.3,3777.9,0.001]
["bitfinex","ETHUSD",1753734728394,0.816,3778.6,3777.9,2.64794535]
["bitfinex","ETHUSD",1753734728558,0.4324,3779.0,3778.1,1.3225]
["bitfinex","ETHUSD",1753734728749,0.4324,3779.0,3778.7,0.132]
["bitfinex","ETHUSD",1753734729092,0.4324,3779.0,3778.3,0.55]
["bitfinex","ETHUSD",1753734729093,0.132,3779.4,3778.9,0.132]
["bitfinex","ETHUSD",1753734729291,0.4977,3779.3,3778.9,0.132]
["bitfinex","ETHUSD",1753734729502,0.4324,3779.3,3779.0,0.22509584]
["bitfinex","ETHUSD",1753734729655,0.4324,3779.3,3779.1,0.22509584]
["bitfinex","ETHUSD",1753734729855,0.9301,3779.3,3779.2,0.22509584]
["bitfinex","ETHUSD",1753734730165,0.9321,3779.7,3779.2,0.22509584]
["bitfinex","ETHUSD",1753734730370,0.002,3779.7,3779.3,0.22509584]
["bitfinex","ETHUSD",1753734730571,0.002,3779.7,3779.4,0.22509584]
["bitfinex","ETHUSD",1753734730766,0.9321,3779.7,3779.5,0.22509584]
["bitfinex","ETHUSD",1753734730974,0.002,3779.7,3779.6,0.22509584]
["bitfinex","ETHUSD",1753734732263,0.9321,3779.7,3779.6,0.22509584]
["bitfinex","ETHUSD",1753734732491,0.002,3779.7,3779.6,0.22509584]
["bitfinex","ETHUSD",1753734733082,0.9013,3779.7,3779.6,0.22509584]
["bitfinex","ETHUSD",1753734733285,3.54701262,3779.7,3779.6,0.22509584]
["bitfinex","ETHUSD",1753734733607,1.52515968,3779.7,3779.6,0.22509584]
["bitfinex","ETHUSD",1753734733980,4.1708723,3779.7,3779.6,0.22509584]
["bitfinex","ETHUSD",1753734734211,4.9868723,3779.7,3779.6,0.22509584]
["bitfinex","ETHUSD",1753734734367,5.0199437,3779.7,3779.6,0.22509584]
["bitfinex","ETHUSD",1753734734564,11.9868723,3779.7,3779.6,0.22509584]
["bitfinex","ETHUSD",1753734734763,0.816,3778.7,3777.9,2.64791739]
["bitfinex","ETHUSD",1753734734972,0.8993,3778.6,3778.0,0.60675229]
["bitfinex","ETHUSD",1753734735206,3.54579076,3778.6,3778.0,0.60675229]
["bitfinex","ETHUSD",1753734735406,3.54579076,3778.6,3778.0,3.60675229]
["bitfinex","ETHUSD",1753734735407,0.8993,3778.6,3778.0,3.60675229]
["bitfinex","ETHUSD",1753734735606,0.8993,3778.6,3778.0,0.60675229]
["bitfinex","ETHUSD",1753734735802,0.8993,3778.6,3778.0,3.60675229]
["bitfinex","ETHUSD",1753734736620,0.8993,3778.6,3778.1,2.64682525]
["bitfinex","ETHUSD",1753734736988,0.8993,3778.6,3778.0,6.25363755]
["bitfinex","ETHUSD",1753734737309,0.8993,3778.6,3778.1,2.64681121]
["bitfinex","ETHUSD",1753734737465,0.816,3778.7,3778.1,1.31055228]
["bitfinex","ETHUSD",1753734737670,0.462,3778.9,3778.2,2.646763]
["bitfinex","ETHUSD",1753734738197,0.462,3779.3,3778.5,2.64649793]
["bitfinex","ETHUSD",1753734738518,0.462,3779.3,3778.5,4.203]
["bitfinex","ETHUSD",1753734738720,0.002,3779.8,3778.9,2.64626198]
["bitfinex","ETHUSD",1753734738721,11.52489951,3779.7,3778.9,2.64626198]
["bitfinex","ETHUSD",1753734738928,1.87122803,3779.6,3778.7,0.55]
["bitfinex","ETHUSD",1753734739086,8.87915968,3779.7,3778.9,2.64627272]
["bitfinex","ETHUSD",1753734739498,11.52487279,3779.7,3778.9,2.64627272]
["bitfinex","ETHUSD",1753734740021,2.64590277,3779.5,3778.7,3.19636704]
["bitfinex","ETHUSD",1753734740259,1.7153,3779.4,3777.9,0.001]
["bitfinex","ETHUSD",1753734740383,2.64635818,3778.8,3778.0,2.64690214]
["bitfinex","ETHUSD",1753734740584,0.8993,3778.7,3778.1,2.64682413]
["bitfinex","ETHUSD",1753734741050,0.8993,3779.2,3777.9,0.551]
["bitfinex","ETHUSD",1753734741337,2.64632759,3778.9,3778.0,6.84985169]
["bitfinex","ETHUSD",1753734741493,2.64652702,3778.6,3777.9,0.001]
["bitfinex","ETHUSD",1753734741693,0.816,3778.7,3777.9,0.001]
["bitfinex","ETHUSD",1753734741923,2.64654427,3778.6,3777.9,0.001]
["bitfinex","ETHUSD",1753734742127,3.54585405,3778.5,3777.9,0.001]
["bitfinex","ETHUSD",1753734742420,3.67785405,3778.5,3778.0,0.132]
["bitfinex","ETHUSD",1753734742627,0.8993,3778.4,3778.0,0.14473061]
["bitfinex","ETHUSD",1753734742812,0.816,3778.7,3778.1,2.64679005]
["bitfinex","ETHUSD",1753734743007,0.132,3778.8,3778.3,0.132]
["bitfinex","ETHUSD",1753734743187,3.54576027,3778.7,3778.3,0.132]
["bitfinex","ETHUSD",1753734743521,0.8993,3778.6,3778.3,0.132]
["bitfinex","ETHUSD",1753734743682,2.6466229,3778.4,3778.3,0.132]
["bitfinex","ETHUSD",1753734743885,2.6466229,3778.4,3777.9,0.001]
["bitfinex","ETHUSD",1753734743886,0.43765229,3778.4,3777.9,0.001]
["bitfinex","ETHUSD",1753734744086,0.8993,3778.3,3777.9,0.001]
["bitfinex","ETHUSD",1753734744321,0.8306,3778.5,3777.9,0.001]
["bitfinex","ETHUSD",1753734744322,0.8306,3778.5,3778.1,0.132]
["bitfinex","ETHUSD",1753734744524,0.8993,3778.4,3777.9,0.001]
["bitfinex","ETHUSD",1753734744687,1.0313,3778.4,3777.9,0.001]
["bitfinex","ETHUSD",1753734744883,0.8993,3778.3,3777.9,0.001]
["bitfinex","ETHUSD",1753734745527,3.47717493,3778.5,3778.0,0.001]
["bitfinex","ETHUSD",1753734745528,0.8306,3778.5,3778.0,0.001]
["bitfinex","ETHUSD",1753734745682,1.8619,3778.5,3778.0,0.133]
["bitfinex","ETHUSD",1753734746109,2.64669295,3778.3,3778.0,0.001]
["bitfinex","ETHUSD",1753734746350,3.54593267,3778.4,3778.0,0.001]
["bitfinex","ETHUSD",1753734746510,0.9626,3778.5,3778.0,0.001]
["bitfinex","ETHUSD",1753734746712,0.8993,3778.2,3778.0,0.001]
["bitfinex","ETHUSD",1753734747115,2.64680864,3778.2,3778.0,0.001]
["bitfinex","ETHUSD",1753734747315,0.8993,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753734749962,0.8993,3778.4,3778.0,0.001]
["bitfinex","ETHUSD",1753734750438,0.8993,3778.3,3778.0,0.001]
["bitfinex","ETHUSD",1753734750824,0.9626,3778.5,3778.0,0.001]
["bitfinex","ETHUSD",1753734751024,0.8993,3778.7,3778.2,0.132]
["bitfinex","ETHUSD",1753734752163,0.8993,3778.6,3778.2,0.132]
["bitfinex","ETHUSD",1753734752737,0.132,3778.8,3778.2,0.132]
["bitfinex","ETHUSD",1753734753471,4.205,3779.1,3778.5,2.64648705]
["bitfinex","ETHUSD",1753734753472,0.002,3779.1,3778.5,2.64648705]
["bitfinex","ETHUSD",1753734753764,0.002,3779.1,3778.7,2.64640789]
["bitfinex","ETHUSD",1753734754364,0.002,3779.1,3778.8,0.132]
["bitfinex","ETHUSD",1753734754562,0.002,3779.1,3778.9,2.65897208]
["bitfinex","ETHUSD",1753734754729,0.002,3779.1,3779.0,0.132]
["bitfinex","ETHUSD",1753734755254,0.002,3779.1,3779.0,2.77820269]
["bitfinex","ETHUSD",1753734755634,0.002,3779.1,3779.0,0.132]
["bitfinex","ETHUSD",1753734756332,1e-08,3780.2,3780.1,3.19543266]
["bitfinex","ETHUSD",1753734756538,0.002,3780.6,3780.5,6.19515275]
["bitfinex","ETHUSD",1753734756863,0.002,3780.6,3780.5,6.97885275]
["bitfinex","ETHUSD",1753734757065,0.002,3780.6,3780.5,4.3337]
["bitfinex","ETHUSD",1753734757263,0.002,3780.6,3780.5,7.59309275]
["bitfinex","ETHUSD",1753734757838,0.002,3780.6,3780.5,8.08179275]
["bitfinex","ETHUSD",1753734758270,0.002,3780.6,3780.5,8.30899275]
["bitfinex","ETHUSD",1753734759063,0.002,3780.6,3780.5,8.55557091]
["bitfinex","ETHUSD",1753734759263,0.002,3780.6,3780.5,12.53037091]
["bitfinex","ETHUSD",1753734760236,0.002,3780.6,3780.5,12.75757091]
["bitfinex","ETHUSD",1753734760643,0.002,3780.6,3780.5,12.53037091]
["bitfinex","ETHUSD",1753734761333,0.002,3780.6,3780.5,7.83967091]
["bitfinex","ETHUSD",1753734761528,0.002,3780.6,3780.5,4.57957816]
["bitfinex","ETHUSD",1753734761755,0.9013,3780.6,3780.5,0.37857816]
["bitfinex","ETHUSD",1753734762945,0.002,3780.6,3780.5,0.37857816]
["bitfinex","ETHUSD",1753734763144,0.002,3780.6,3780.5,3.57373091]
["bitfinex","ETHUSD",1753734763343,0.002,3780.6,3780.5,12.30362059]
["bitfinex","ETHUSD",1753734763566,0.002,3780.6,3780.5,13.78582124]
["bitfinex","ETHUSD",1753734764899,0.002,3781.0,3780.8,6.99314286]
["bitfinex","ETHUSD",1753734765083,0.002,3781.0,3780.8,11.43972102]
["bitfinex","ETHUSD",1753734765392,0.002,3781.0,3780.8,12.06352102]
["bitfinex","ETHUSD",1753734766156,0.002,3781.0,3780.8,12.29072102]
["bitfinex","ETHUSD",1753734766397,0.002,3781.0,3780.8,14.07144413]
["bitfinex","ETHUSD",1753734767291,0.002,3781.0,3780.8,13.84424413]
["bitfinex","ETHUSD",1753734767698,0.002,3781.0,3780.8,13.99136885]
["bitfinex","ETHUSD",1753734767901,0.042,3780.9,3780.8,14.21856885]
["bitfinex","ETHUSD",1753734768706,1e-08,3781.0,3780.9,6.99307291]
["bitfinex","ETHUSD",1753734768909,1e-08,3781.4,3781.3,6.99279312]
["bitfinex","ETHUSD",1753734769208,0.002,3781.8,3781.7,3.9925134]
["bitfinex","ETHUSD",1753734769512,0.002,3781.8,3781.7,9.94535966]
["bitfinex","ETHUSD",1753734770396,0.002,3781.8,3781.7,10.43715966]
["bitfinex","ETHUSD",1753734770591,0.002,3781.8,3781.7,6.23815966]
["bitfinex","ETHUSD",1753734770769,0.002,3781.8,3781.7,5.74635966]
["bitfinex","ETHUSD",1753734770972,0.002,3781.8,3781.7,9.94309366]
["bitfinex","ETHUSD",1753734771822,0.002,3781.8,3781.7,5.74409366]
["bitfinex","ETHUSD",1753734772021,0.002,3781.8,3781.7,9.94209366]
["bitfinex","ETHUSD",1753734772581,0.002,3781.8,3781.7,10.43389366]
["bitfinex","ETHUSD",1753734774820,0.002,3781.8,3781.7,9.94209366]
["bitfinex","ETHUSD",1753734775025,0.002,3781.8,3781.7,9.94109366]
["bitfinex","ETHUSD",1753734775336,0.002,3781.8,3781.7,10.43289366]
["bitfinex","ETHUSD",1753734776444,0.002,3781.8,3781.7,9.94109366]
["bitfinex","ETHUSD",1753734776737,0.002,3781.8,3781.7,5.74327657]
["bitfinex","ETHUSD",1753734776957,0.002,3781.8,3781.7,9.94027657]
["bitfinex","ETHUSD",1753734777384,0.002,3781.8,3781.7,10.43207657]
["bitfinex","ETHUSD",1753734778537,1e-08,3782.0,3781.9,6.99147356]
["bitfinex","ETHUSD",1753734778690,1e-08,3782.0,3781.9,17.8472922]
["bitfinex","ETHUSD",1753734778890,1e-08,3782.0,3781.9,18.4710922]
["bitfinex","ETHUSD",1753734780303,0.002,3782.6,3782.5,6.99105413]
["bitfinex","ETHUSD",1753734780507,0.002,3782.6,3782.5,11.57867392]
["bitfinex","ETHUSD",1753734780728,0.002,3782.6,3782.5,11.71067392]
["bitfinex","ETHUSD",1753734780905,0.002,3782.6,3782.5,8.94912499]
["bitfinex","ETHUSD",1753734781103,0.9468,3782.6,3782.5,13.14512499]
["bitfinex","ETHUSD",1753734781545,0.4657,3782.6,3782.5,13.14512499]
["bitfinex","ETHUSD",1753734781842,0.002,3782.6,3782.5,13.14512499]
["bitfinex","ETHUSD",1753734782402,0.9468,3782.6,3782.5,12.34782499]
["bitfinex","ETHUSD",1753734782763,0.002,3782.6,3782.5,12.34782499]
["bitfinex","ETHUSD",1753734784838,0.002,3782.6,3782.5,12.34845095]
["bitfinex","ETHUSD",1753734785059,0.04,3782.9,3782.8,6.19354446]
["bitfinex","ETHUSD",1753734785246,0.04,3782.9,3782.8,11.32249947]
["bitfinex","ETHUSD",1753734785569,0.04,3782.9,3782.8,11.45449947]
["bitfinex","ETHUSD",1753734786745,0.4831,3783.4,3783.3,5.64319509]
["bitfinex","ETHUSD",1753734786950,0.4831,3783.4,3783.3,10.36144084]
["bitfinex","ETHUSD",1753734787132,0.9468,3783.4,3783.3,10.36144084]
["bitfinex","ETHUSD",1753734787320,0.9468,3783.4,3783.3,11.58958422]
["bitfinex","ETHUSD",1753734787721,0.002,3783.4,3783.3,12.13958422]
["bitfinex","ETHUSD",1753734787965,0.002,3783.4,3783.3,12.89558422]
["bitfinex","ETHUSD",1753734790218,0.002,3783.4,3783.3,12.7491018]
["bitfinex","ETHUSD",1753734790443,0.002,3783.4,3783.3,12.8962307]
["bitfinex","ETHUSD",1753734791260,0.002,3783.4,3783.3,12.89630675]
["bitfinex","ETHUSD",1753734791771,0.38383535,3783.7,3783.6,2.64298551]
["bitfinex","ETHUSD",1753734792067,0.8004,3784.3,3783.8,3.19284581]
["bitfinex","ETHUSD",1753734792269,0.8004,3784.3,3783.8,7.77881409]
["bitfinex","ETHUSD",1753734792479,0.8004,3784.3,3783.8,5.26796828]
["bitfinex","ETHUSD",1753734792663,0.5037,3783.9,3783.8,7.91081409]
["bitfinex","ETHUSD",1753734793373,0.30520074,3783.9,3783.8,7.91081409]
["bitfinex","ETHUSD",1753734793745,1.60030074,3783.9,3783.8,0.52396828]
["bitfinex","ETHUSD",1753734794051,1.60030074,3783.9,3783.8,0.24476333]
["bitfinex","ETHUSD",1753734794472,1.60030074,3783.9,3783.8,7.08160914]
["bitfinex","ETHUSD",1753734794774,1.60030074,3783.9,3783.8,8.60532598]
["bitfinex","ETHUSD",1753734794775,0.79990074,3783.9,3783.8,8.60532598]
["bitfinex","ETHUSD",1753734796176,0.79990074,3783.9,3783.8,0.24476333]
["bitfinex","ETHUSD",1753734796336,0.8004,3783.8,3783.2,4.193]
["bitfinex","ETHUSD",1753734796535,0.8004,3783.5,3783.1,4.193]
["bitfinex","ETHUSD",1753734796782,3.44366775,3783.2,3782.4,2.64376318]
["bitfinex","ETHUSD",1753734796941,0.8004,3783.2,3782.5,4.193]
["bitfinex","ETHUSD",1753734797140,0.9406,3783.1,3782.5,4.193]
["bitfinex","ETHUSD",1753734797358,0.9406,3783.0,3782.5,4.193]
["bitfinex","ETHUSD",1753734797680,3.58413047,3782.9,3782.6,4.193]
["bitfinex","ETHUSD",1753734797846,2.64342659,3783.0,3782.6,4.193]
["bitfinex","ETHUSD",1753734798041,0.4459,3783.0,3782.7,0.55]
["bitfinex","ETHUSD",1753734798249,1.2951,3783.2,3782.7,0.55]
["bitfinex","ETHUSD",1753734798581,0.4947,3783.1,3782.7,0.55]
["bitfinex","ETHUSD",1753734798802,0.4459,3783.1,3782.7,0.55]
["bitfinex","ETHUSD",1753734798995,0.4459,3783.6,3783.2,0.55]
["bitfinex","ETHUSD",1753734799300,0.7725,3784.1,3783.4,3.19312523]
["bitfinex","ETHUSD",1753734799594,0.9406,3784.0,3783.5,6.8486334]
["bitfinex","ETHUSD",1753734799760,0.4947,3783.9,3783.6,0.56263409]
["bitfinex","ETHUSD",1753734800102,0.4947,3783.9,3783.8,3.19278948]
["bitfinex","ETHUSD",1753734802837,0.4459,3783.9,3783.8,4.193]
["bitfinex","ETHUSD",1753734803033,0.9406,3783.9,3783.8,4.743]
["bitfinex","ETHUSD",1753734803202,0.9406,3783.9,3783.2,2.96255904]
["bitfinex","ETHUSD",1753734803410,0.9406,3783.8,3783.3,4.4892559]
["bitfinex","ETHUSD",1753734803732,3.41520382,3784.1,3783.4,2.64311769]
["bitfinex","ETHUSD",1753734803733,0.9406,3783.7,3783.4,2.64311769]
["bitfinex","ETHUSD",1753734803888,0.7725,3784.1,3783.5,4.193]
["bitfinex","ETHUSD",1753734804093,0.9406,3784.0,3783.5,4.193]
["bitfinex","ETHUSD",1753734804288,0.7725,3784.1,3783.8,0.132]
["bitfinex","ETHUSD",1753734804600,0.9406,3784.0,3783.8,0.132]
["bitfinex","ETHUSD",1753734805013,0.9406,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753734805512,0.9286,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753734806140,1.2672,3784.1,3783.8,0.132]
["bitfinex","ETHUSD",1753734806314,0.7725,3784.1,3783.8,0.132]
["bitfinex","ETHUSD",1753734806653,0.7725,3784.1,3783.7,4.192]
["bitfinex","ETHUSD",1753734806654,0.4947,3783.9,3783.7,4.192]
["bitfinex","ETHUSD",1753734806928,0.7725,3784.1,3784.0,0.132]
["bitfinex","ETHUSD",1753734807092,0.7725,3784.1,3783.9,2.64276974]
["bitfinex","ETHUSD",1753734807292,0.7725,3784.1,3784.0,0.132]
["bitfinex","ETHUSD",1753734807293,1.2672,3784.1,3784.0,0.132]
["bitfinex","ETHUSD",1753734807531,0.4947,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1753734807741,0.4947,3784.4,3784.3,4.192]
["bitfinex","ETHUSD",1753734808027,0.4947,3784.4,3784.3,4.324]
["bitfinex","ETHUSD",1753734808416,0.4947,3784.4,3784.3,4.56897229]
["bitfinex","ETHUSD",1753734809219,0.7725,3784.5,3784.3,4.56897229]
["bitfinex","ETHUSD",1753734809403,0.04,3784.9,3784.4,0.24497229]
["bitfinex","ETHUSD",1753734809404,0.5347,3784.9,3784.4,0.24497229]
["bitfinex","ETHUSD",1753734809589,0.9406,3784.8,3784.5,0.79497229]
["bitfinex","ETHUSD",1753734809791,0.4459,3784.8,3784.7,0.55]
["bitfinex","ETHUSD",1753734810136,0.04,3784.9,3784.7,0.38958859]
["bitfinex","ETHUSD",1753734810336,0.04,3784.9,3784.8,0.24497229]
["bitfinex","ETHUSD",1753734810833,0.04,3784.9,3784.8,2.88711982]
["bitfinex","ETHUSD",1753734811501,0.04,3784.9,3784.8,0.24497229]
["bitfinex","ETHUSD",1753734811723,0.5347,3784.9,3784.8,0.24497229]
["bitfinex","ETHUSD",1753734812124,0.9806,3784.9,3784.8,0.24497229]
["bitfinex","ETHUSD",1753734812708,0.9806,3784.9,3784.8,2.88711982]
["bitfinex","ETHUSD",1753734813016,0.9806,3784.9,3784.8,0.24497229]
["bitfinex","ETHUSD",1753734813196,0.5347,3784.9,3784.8,0.24497229]
["bitfinex","ETHUSD",1753734814041,0.4947,3786.0,3784.9,0.55]
["bitfinex","ETHUSD",1753734814199,0.4947,3786.0,3785.5,2.64165202]
["bitfinex","ETHUSD",1753734814402,0.7725,3786.2,3785.0,1.00527229]
["bitfinex","ETHUSD",1753734814403,0.9406,3785.8,3785.6,7.07655668]
["bitfinex","ETHUSD",1753734814613,0.7725,3786.2,3785.7,4.43497229]
["bitfinex","ETHUSD",1753734814935,0.7725,3786.2,3785.8,0.24497229]
["bitfinex","ETHUSD",1753734815161,0.7725,3786.2,3785.8,2.88642191]
["bitfinex","ETHUSD",1753734815454,0.5347,3785.9,3785.8,2.88642191]
["bitfinex","ETHUSD",1753734816355,0.5347,3785.9,3785.8,0.24497229]
["bitfinex","ETHUSD",1753734816658,0.5347,3785.9,3785.8,2.88642191]
["bitfinex","ETHUSD",1753734816857,1e-08,3785.9,3785.8,8.16852892]
["bitfinex","ETHUSD",1753734817161,1e-08,3785.9,3785.8,7.40822892]
["bitfinex","ETHUSD",1753734817452,1e-08,3785.9,3785.8,12.49012892]
["bitfinex","ETHUSD",1753734818574,1e-08,3785.9,3785.8,7.40822892]
["bitfinex","ETHUSD",1753734818755,1e-08,3785.9,3785.3,4.189]
["bitfinex","ETHUSD",1753734818756,0.94060001,3785.9,3785.3,4.189]
["bitfinex","ETHUSD",1753734818956,0.94060001,3785.9,3784.7,2.64221734]
["bitfinex","ETHUSD",1753734818957,0.9406,3785.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1753734819267,1e-08,3785.9,3785.7,2.64146981]
["bitfinex","ETHUSD",1753734819637,1e-08,3785.9,3785.6,2.64157618]
["bitfinex","ETHUSD",1753734819838,1e-08,3785.9,3785.5,4.189]
["bitfinex","ETHUSD",1753734819839,0.49470001,3785.9,3785.5,4.189]
["bitfinex","ETHUSD",1753734820038,0.9406,3785.8,3785.0,2.64195356]
["bitfinex","ETHUSD",1753734820239,0.17554001,3785.9,3785.1,0.24011722]
["bitfinex","ETHUSD",1753734820240,0.8148,3785.6,3785.1,0.24011722]
["bitfinex","ETHUSD",1753734820576,0.9406,3785.5,3784.9,3.0]
["bitfinex","ETHUSD",1753734820780,0.9406,3785.5,3784.8,6.83110154]
["bitfinex","ETHUSD",1753734820781,0.9406,3785.4,3784.6,2.64224294]
["bitfinex","ETHUSD",1753734820950,1.7554,3785.3,3784.5,4.189]
["bitfinex","ETHUSD",1753734821144,1.7554,3785.3,3784.6,3.0]
["bitfinex","ETHUSD",1753734821145,0.8148,3785.3,3784.6,3.0]
["bitfinex","ETHUSD",1753734821342,0.9406,3785.2,3784.6,3.0]
["bitfinex","ETHUSD",1753734821556,0.4947,3785.1,3784.6,3.0]
["bitfinex","ETHUSD",1753734821764,0.4459,3785.0,3784.6,3.0]
["bitfinex","ETHUSD",1753734821975,0.8148,3785.3,3784.6,3.0]
["bitfinex","ETHUSD",1753734822180,0.9406,3784.9,3784.6,3.0]
["bitfinex","ETHUSD",1753734822399,0.4947,3784.8,3784.6,3.0]
["bitfinex","ETHUSD",1753734822781,0.4947,3784.8,3784.6,5.64227579]
["bitfinex","ETHUSD",1753734822970,0.4947,3784.8,3784.7,3.0]
["bitfinex","ETHUSD",1753734823300,0.4741,3784.8,3784.7,3.0]
["bitfinex","ETHUSD",1753734823598,0.4741,3784.8,3784.1,4.188]
["bitfinex","ETHUSD",1753734823599,0.8148,3784.7,3784.1,4.188]
["bitfinex","ETHUSD",1753734823756,0.8148,3784.7,3784.3,2.64246036]
["bitfinex","ETHUSD",1753734823757,0.4795,3784.6,3784.3,2.64246036]
["bitfinex","ETHUSD",1753734823942,0.4795,3784.5,3784.3,2.64246036]
["bitfinex","ETHUSD",1753734824379,0.4795,3784.5,3784.4,0.132]
["bitfinex","ETHUSD",1753734824782,0.8148,3784.7,3784.4,0.132]
["bitfinex","ETHUSD",1753734824938,0.8148,3784.7,3784.6,0.132]
["bitfinex","ETHUSD",1753734825350,1.2943,3784.7,3784.6,0.132]
["bitfinex","ETHUSD",1753734825550,0.8148,3785.0,3784.6,0.14461804]
["bitfinex","ETHUSD",1753734825906,0.8148,3785.3,3784.9,0.132]
["bitfinex","ETHUSD",1753734826221,0.8148,3785.3,3785.2,2.64186832]
["bitfinex","ETHUSD",1753734826357,0.4795,3785.6,3785.3,2.64177311]
["bitfinex","ETHUSD",1753734826793,0.4795,3785.6,3785.4,0.132]
["bitfinex","ETHUSD",1753734826950,0.4795,3785.6,3785.4,2.77372745]
["bitfinex","ETHUSD",1753734827151,0.8148,3785.7,3785.4,0.132]
["bitfinex","ETHUSD",1753734827508,1e-08,3785.9,3785.6,2.77358918]
["bitfinex","ETHUSD",1753734827706,1e-08,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753734828006,1e-08,3785.9,3785.8,3.60079458]
["bitfinex","ETHUSD",1753734828216,1e-08,3785.9,3785.8,0.40934496]
["bitfinex","ETHUSD",1753734828367,1e-08,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753734829055,1e-08,3785.9,3785.8,2.77344962]
["bitfinex","ETHUSD",1753734831004,1e-08,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753734831308,0.47950001,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753734832175,1e-08,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753734833219,0.47950001,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753734833390,0.48150001,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753734833592,0.95560001,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753734835248,0.00200001,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753734835536,0.00200001,3785.9,3785.8,2.77344962]
["bitfinex","ETHUSD",1753734837333,0.00200001,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753734837494,0.00200001,3785.9,3785.8,2.77344962]
["bitfinex","ETHUSD",1753734838209,0.00200001,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753734838398,0.00200001,3785.9,3785.8,2.77344962]
["bitfinex","ETHUSD",1753734838729,0.00200001,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753734838950,0.00200001,3785.9,3785.8,2.77344962]
["bitfinex","ETHUSD",1753734839725,0.00200001,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753734839929,0.95560001,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753734841494,0.48150001,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753734841698,0.00200001,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753734842108,0.95560001,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753734842637,2.13887825,3785.9,3785.2,3.0]
["bitfinex","ETHUSD",1753734842807,2.13887825,3785.9,3785.1,4.186]
["bitfinex","ETHUSD",1753734842808,0.9536,3785.8,3785.4,0.132]
["bitfinex","ETHUSD",1753734843014,3.59505189,3785.8,3785.4,0.132]
["bitfinex","ETHUSD",1753734843209,0.9536,3785.7,3785.4,0.132]
["bitfinex","ETHUSD",1753734843525,3.59512403,3785.7,3785.4,0.132]
["bitfinex","ETHUSD",1753734843708,3.59512403,3785.7,3784.7,3.40710369]
["bitfinex","ETHUSD",1753734843709,3.46525896,3785.5,3784.7,2.64220471]
["bitfinex","ETHUSD",1753734843909,3.46525896,3785.5,3784.5,4.185]
["bitfinex","ETHUSD",1753734843910,0.9536,3785.4,3785.1,0.132]
["bitfinex","ETHUSD",1753734844126,0.9536,3785.4,3784.5,4.185]
["bitfinex","ETHUSD",1753734844328,0.9536,3785.4,3784.8,0.132]
["bitfinex","ETHUSD",1753734844329,0.8236,3785.2,3784.8,0.132]
["bitfinex","ETHUSD",1753734844639,0.8236,3785.2,3784.7,0.132]
["bitfinex","ETHUSD",1753734844640,0.9556,3785.2,3784.7,0.132]
["bitfinex","ETHUSD",1753734844836,2.64195478,3785.1,3784.7,0.132]
["bitfinex","ETHUSD",1753734845035,0.9536,3785.0,3784.0,4.185]
["bitfinex","ETHUSD",1753734845231,0.8236,3785.1,3784.4,0.132]
["bitfinex","ETHUSD",1753734845232,1.0856,3784.9,3784.4,0.132]
["bitfinex","ETHUSD",1753734845397,0.132,3784.9,3784.4,0.132]
["bitfinex","ETHUSD",1753734845602,2.64235698,3784.5,3784.4,0.132]
["bitfinex","ETHUSD",1753734845802,0.8236,3784.4,3783.9,0.001]
["bitfinex","ETHUSD",1753734846036,0.8236,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753734846240,3.03619527,3784.0,3783.9,0.47741219]
["bitfinex","ETHUSD",1753734846436,3.51029527,3784.0,3783.9,0.47741219]
["bitfinex","ETHUSD",1753734846642,3.98979527,3784.0,3783.9,0.47741219]
["bitfinex","ETHUSD",1753734847019,3.98979527,3784.0,3783.9,0.24700007]
["bitfinex","ETHUSD",1753734847345,4.65303221,3784.0,3783.9,0.24700007]
["bitfinex","ETHUSD",1753734848040,4.65303221,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753734849117,2.01032608,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753734849421,8.17479527,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753734851439,5.53208914,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753734852233,8.17479527,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753734853447,5.53308914,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753734853643,0.39348914,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753734853845,4.57948914,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753734855226,5.03368914,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753734855637,4.57948914,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753734856259,5.03368914,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753734856456,0.39348914,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753734856751,4.186,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753734857451,0.8102,3784.3,3783.9,0.32534148]
["bitfinex","ETHUSD",1753734857783,0.7817,3785.3,3784.1,0.55]
["bitfinex","ETHUSD",1753734857915,0.7817,3785.3,3784.3,0.55]
["bitfinex","ETHUSD",1753734857916,4.185,3785.2,3784.3,0.55]
["bitfinex","ETHUSD",1753734858116,0.00200001,3785.9,3785.0,0.132]
["bitfinex","ETHUSD",1753734858117,0.7817,3785.6,3785.0,0.132]
["bitfinex","ETHUSD",1753734858330,0.7817,3785.6,3785.3,0.132]
["bitfinex","ETHUSD",1753734859456,1.2359,3785.6,3785.3,0.132]
["bitfinex","ETHUSD",1753734859872,5.1105,3785.5,3784.3,3.4665]
["bitfinex","ETHUSD",1753734860075,0.9255,3785.4,3784.4,0.94211]
["bitfinex","ETHUSD",1753734860354,0.132,3784.9,3784.4,0.132]
["bitfinex","ETHUSD",1753734860515,0.9255,3784.8,3784.4,0.132]
["bitfinex","ETHUSD",1753734860718,0.132,3784.9,3784.4,0.132]
["bitfinex","ETHUSD",1753734860919,0.7817,3785.3,3784.7,0.132]
["bitfinex","ETHUSD",1753734860920,4.9667,3785.3,3784.7,0.132]
["bitfinex","ETHUSD",1753734861218,4.9667,3785.3,3784.8,2.6421275]
["bitfinex","ETHUSD",1753734861418,0.4542,3785.6,3784.8,1.40983235]
["bitfinex","ETHUSD",1753734861660,4.185,3785.5,3785.2,0.132]
["bitfinex","ETHUSD",1753734863061,4.185,3785.5,3785.2,2.77383319]
["bitfinex","ETHUSD",1753734863258,4.185,3785.5,3785.2,0.132]
["bitfinex","ETHUSD",1753734864538,4.6392,3785.5,3785.2,0.132]
["bitfinex","ETHUSD",1753734865779,4.185,3785.5,3785.2,0.132]
["bitfinex","ETHUSD",1753734865921,4.185,3785.5,3785.0,0.132]
["bitfinex","ETHUSD",1753734865922,1.3770216,3785.4,3785.0,0.132]
["bitfinex","ETHUSD",1753734866468,0.0330216,3785.4,3785.0,0.132]
["bitfinex","ETHUSD",1753734866678,0.7588,3785.2,3784.0,0.831]
["bitfinex","ETHUSD",1753734866865,0.132,3785.0,3784.5,0.132]
["bitfinex","ETHUSD",1753734867071,0.9255,3784.9,3784.5,0.132]
["bitfinex","ETHUSD",1753734867255,0.4542,3784.8,3784.5,0.132]
["bitfinex","ETHUSD",1753734867451,0.4542,3784.8,3783.9,0.001]
["bitfinex","ETHUSD",1753734867452,0.9255,3784.8,3784.3,0.132]
["bitfinex","ETHUSD",1753734867656,4.184,3784.7,3784.3,0.132]
["bitfinex","ETHUSD",1753734868047,4.6382,3784.7,3784.3,0.132]
["bitfinex","ETHUSD",1753734868272,4.184,3784.7,3784.3,0.132]
["bitfinex","ETHUSD",1753734868580,0.4542,3784.6,3784.3,0.132]
["bitfinex","ETHUSD",1753734868873,4.6553,3784.7,3784.3,0.132]
["bitfinex","ETHUSD",1753734869078,0.4542,3784.5,3784.3,0.132]
["bitfinex","ETHUSD",1753734869278,0.4542,3784.5,3783.9,0.001]
["bitfinex","ETHUSD",1753734869279,1.7256,3784.6,3783.9,0.001]
["bitfinex","ETHUSD",1753734869442,1.0575,3784.4,3783.9,0.133]
["bitfinex","ETHUSD",1753734869841,0.9255,3784.3,3783.9,0.133]
["bitfinex","ETHUSD",1753734870481,4.184,3784.7,3784.2,2.64250403]
["bitfinex","ETHUSD",1753734870789,4.183,3784.6,3784.3,2.64248357]
["bitfinex","ETHUSD",1753734871078,4.183,3784.7,3784.5,0.132]
["bitfinex","ETHUSD",1753734871376,2.64166755,3785.5,3784.5,0.132]
["bitfinex","ETHUSD",1753734871377,0.9321,3785.2,3784.5,0.5985]
["bitfinex","ETHUSD",1753734871564,4.183,3785.1,3784.8,2.6420941]
["bitfinex","ETHUSD",1753734871764,4.183,3785.1,3784.8,2.7740941]
["bitfinex","ETHUSD",1753734871970,4.183,3785.1,3784.8,0.132]
["bitfinex","ETHUSD",1753734871971,0.4542,3785.0,3784.8,0.132]
["bitfinex","ETHUSD",1753734872979,8.2543,3785.8,3784.9,0.7832]
["bitfinex","ETHUSD",1753734873159,0.8001,3785.8,3785.4,2.64166046]
["bitfinex","ETHUSD",1753734873489,0.00200001,3785.9,3785.4,0.132]
["bitfinex","ETHUSD",1753734873780,0.00200001,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753734873972,0.00200001,3785.9,3785.7,2.77349571]
["bitfinex","ETHUSD",1753734874176,0.45620001,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753734874760,0.00200001,3785.9,3785.7,2.77348893]
["bitfinex","ETHUSD",1753734875274,0.00200001,3785.9,3784.9,0.7832]
["bitfinex","ETHUSD",1753734875275,0.9255,3785.8,3784.9,0.7832]
["bitfinex","ETHUSD",1753734875471,0.9255,3785.8,3785.4,0.132]
["bitfinex","ETHUSD",1753734875672,0.4542,3785.7,3785.4,0.132]
["bitfinex","ETHUSD",1753734876075,0.4713,3785.8,3785.4,0.132]
["bitfinex","ETHUSD",1753734876281,0.4542,3785.6,3785.4,0.132]
["bitfinex","ETHUSD",1753734876577,0.4542,3785.6,3785.4,2.77372298]
["bitfinex","ETHUSD",1753734876743,1.05950001,3785.9,3785.4,2.77372298]
["bitfinex","ETHUSD",1753734876944,0.00200001,3785.9,3785.6,2.64154274]
["bitfinex","ETHUSD",1753734877183,0.00200001,3785.9,3785.7,2.77350789]
["bitfinex","ETHUSD",1753734877380,0.00200001,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753734877583,0.00200001,3785.9,3785.8,3.35355332]
["bitfinex","ETHUSD",1753734877824,0.00200001,3785.9,3785.7,1.0548]
["bitfinex","ETHUSD",1753734877825,0.00200001,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753734877984,0.00200001,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753734878462,0.00200001,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753734878848,0.00200001,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753734881275,0.00200001,3785.9,3785.8,3.56424962]
["bitfinex","ETHUSD",1753734881475,0.00200001,3785.9,3785.8,4.2763478]
["bitfinex","ETHUSD",1753734882253,0.00200001,3785.9,3785.8,3.8200478]
["bitfinex","ETHUSD",1753734882457,0.00200001,3785.9,3785.8,3.3535478]
["bitfinex","ETHUSD",1753734882708,0.00200001,3785.9,3785.8,0.71209818]
["bitfinex","ETHUSD",1753734882991,0.00200001,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753734884261,0.00200001,3785.9,3785.7,4.312]
["bitfinex","ETHUSD",1753734884874,0.00200001,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753734885462,0.93820001,3785.9,3785.3,4.18]
["bitfinex","ETHUSD",1753734885662,0.9362,3785.8,3785.5,0.132]
["bitfinex","ETHUSD",1753734885962,3.76273789,3785.8,3785.5,0.132]
["bitfinex","ETHUSD",1753734886272,3.76273789,3785.8,3783.9,6.351]
["bitfinex","ETHUSD",1753734886273,2.64179285,3785.4,3784.5,4.179]
["bitfinex","ETHUSD",1753734886474,1.0682,3785.3,3784.8,0.132]
["bitfinex","ETHUSD",1753734886784,1.0682,3785.3,3784.4,3.0]
["bitfinex","ETHUSD",1753734886785,0.7801,3785.1,3784.4,3.0]
["bitfinex","ETHUSD",1753734887096,0.132,3784.9,3784.4,0.132]
["bitfinex","ETHUSD",1753734887304,0.96922684,3784.8,3783.9,6.351]
["bitfinex","ETHUSD",1753734887505,0.132,3784.7,3784.1,0.132]
["bitfinex","ETHUSD",1753734887862,0.9362,3784.6,3784.1,0.132]
["bitfinex","ETHUSD",1753734888063,0.132,3784.7,3784.1,3.132]
["bitfinex","ETHUSD",1753734888360,60.0,3791.2,3784.6,2.6422405]
["bitfinex","ETHUSD",1753734888361,0.4926,3785.4,3784.6,2.6422405]
["bitfinex","ETHUSD",1753734888584,0.4926,3785.7,3785.0,2.64199311]
["bitfinex","ETHUSD",1753734888861,0.4436,3785.6,3784.8,2.64214753]
["bitfinex","ETHUSD",1753734889062,0.4926,3785.5,3784.8,2.64214753]
["bitfinex","ETHUSD",1753734889498,0.4926,3785.5,3784.9,2.64205435]
["bitfinex","ETHUSD",1753734890002,0.4926,3785.5,3784.8,2.64212335]
["bitfinex","ETHUSD",1753734890315,0.4926,3785.5,3784.8,2.64208994]
["bitfinex","ETHUSD",1753734891603,0.4926,3785.5,3785.0,2.6420053]
["bitfinex","ETHUSD",1753734891799,4.6716,3785.8,3784.9,0.55]
["bitfinex","ETHUSD",1753734891986,0.78210001,3785.9,3785.6,2.64158552]
["bitfinex","ETHUSD",1753734892196,0.00200001,3785.9,3785.7,2.64149862]
["bitfinex","ETHUSD",1753734892500,0.00200001,3785.9,3785.6,2.64154193]
["bitfinex","ETHUSD",1753734892663,0.00200001,3785.9,3785.7,2.64145617]
["bitfinex","ETHUSD",1753734893060,0.00200001,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753734894702,0.00200001,3785.9,3785.8,3.09534962]
["bitfinex","ETHUSD",1753734895193,0.00200001,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753734898318,0.00200001,3785.9,3785.8,2.77344962]
["bitfinex","ETHUSD",1753734898517,0.00200001,3785.9,3785.8,3.91246114]
["bitfinex","ETHUSD",1753734900686,0.00200001,3785.9,3785.8,5.36005825]
["bitfinex","ETHUSD",1753734900896,0.00200001,3785.9,3785.8,9.16136114]
["bitfinex","ETHUSD",1753734903488,1e-08,3785.9,3785.8,13.33836114]
["bitfinex","ETHUSD",1753734906600,1e-08,3785.9,3785.8,9.16136114]
["bitfinex","ETHUSD",1753734906802,1e-08,3785.9,3785.8,13.33736114]
["bitfinex","ETHUSD",1753734907646,1e-08,3785.9,3785.8,23.10054914]
["bitfinex","ETHUSD",1753734907791,1e-08,3785.9,3785.8,18.30486614]
["bitfinex","ETHUSD",1753734908300,1e-08,3785.9,3785.8,13.33736114]
["bitfinex","ETHUSD",1753734908527,1e-08,3785.9,3785.8,15.35396114]
["bitfinex","ETHUSD",1753734909730,1e-08,3786.9,3786.8,6.19075208]
["bitfinex","ETHUSD",1753734909903,1e-08,3786.9,3786.8,11.20996597]
["bitfinex","ETHUSD",1753734911528,1e-08,3786.9,3786.8,7.03496597]
["bitfinex","ETHUSD",1753734911897,1e-08,3786.9,3786.8,11.20896597]
["bitfinex","ETHUSD",1753734912124,1e-08,3786.9,3786.8,7.03496597]
["bitfinex","ETHUSD",1753734912317,1e-08,3786.9,3786.8,11.20896597]
["bitfinex","ETHUSD",1753734912714,1e-08,3786.9,3786.8,7.03496597]
["bitfinex","ETHUSD",1753734912934,1e-08,3786.9,3786.8,11.20896597]
["bitfinex","ETHUSD",1753734914429,1e-08,3786.9,3786.8,7.03496597]
["bitfinex","ETHUSD",1753734914617,1e-08,3786.9,3786.8,11.20896597]
["bitfinex","ETHUSD",1753734915852,0.46780001,3786.9,3786.8,7.03496597]
["bitfinex","ETHUSD",1753734915996,0.90890001,3786.9,3786.3,0.8093]
["bitfinex","ETHUSD",1753734916199,1e-08,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753734916434,1e-08,3786.9,3786.8,6.81375208]
["bitfinex","ETHUSD",1753734916925,0.90890001,3786.9,3786.8,6.81375208]
["bitfinex","ETHUSD",1753734918098,0.90890001,3786.9,3786.4,3.0]
["bitfinex","ETHUSD",1753734918309,0.90890001,3786.9,3786.5,4.173]
["bitfinex","ETHUSD",1753734918310,0.8192,3786.7,3786.5,4.173]
["bitfinex","ETHUSD",1753734918537,0.17281,3786.6,3785.8,8.98742476]
["bitfinex","ETHUSD",1753734918706,0.8192,3786.7,3786.2,2.64111822]
["bitfinex","ETHUSD",1753734918907,0.8192,3786.7,3786.3,6.81410065]
["bitfinex","ETHUSD",1753734919112,0.9089,3786.5,3786.3,4.173]
["bitfinex","ETHUSD",1753734919315,0.9089,3786.4,3785.9,3.0]
["bitfinex","ETHUSD",1753734919522,0.8192,3786.7,3786.2,2.64116178]
["bitfinex","ETHUSD",1753734919523,0.9089,3786.3,3786.2,2.64116178]
["bitfinex","ETHUSD",1753734919730,0.9089,3786.3,3786.2,4.172]
["bitfinex","ETHUSD",1753734920038,0.9089,3786.3,3786.2,6.94517056]
["bitfinex","ETHUSD",1753734920241,0.9089,3786.3,3786.2,0.132]
["bitfinex","ETHUSD",1753734920439,0.9089,3786.3,3785.1,2.64189317]
["bitfinex","ETHUSD",1753734920440,0.8192,3786.2,3786.1,4.172]
["bitfinex","ETHUSD",1753734920739,1.7281,3786.2,3786.1,4.172]
["bitfinex","ETHUSD",1753734921338,1.7281,3786.2,3786.1,6.81324032]
["bitfinex","ETHUSD",1753734922543,0.00200001,3786.9,3786.1,6.81324032]
["bitfinex","ETHUSD",1753734922544,0.4678,3786.5,3786.4,2.64099868]
["bitfinex","ETHUSD",1753734922716,0.4678,3786.5,3786.4,6.81299868]
["bitfinex","ETHUSD",1753734922921,0.4678,3786.5,3786.4,6.94499868]
["bitfinex","ETHUSD",1753734923333,0.4678,3786.5,3786.4,4.304]
["bitfinex","ETHUSD",1753734923667,0.9089,3786.5,3786.4,0.132]
["bitfinex","ETHUSD",1753734923945,0.9089,3786.5,3786.4,4.304]
["bitfinex","ETHUSD",1753734924152,0.9089,3786.5,3786.4,6.94503105]
["bitfinex","ETHUSD",1753734924442,0.9089,3786.5,3786.4,4.304]
["bitfinex","ETHUSD",1753734924649,0.9089,3786.5,3786.4,6.94503105]
["bitfinex","ETHUSD",1753734925150,0.82120001,3786.9,3786.5,2.64095029]
["bitfinex","ETHUSD",1753734925151,0.4411,3786.8,3786.5,2.64095029]
["bitfinex","ETHUSD",1753734925451,0.82120001,3786.9,3786.6,4.172]
["bitfinex","ETHUSD",1753734925619,0.82120001,3786.9,3786.6,2.64089156]
["bitfinex","ETHUSD",1753734925620,0.4678,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1753734925818,0.4678,3786.7,3786.6,6.81289156]
["bitfinex","ETHUSD",1753734926012,0.4678,3786.7,3786.6,6.94489156]
["bitfinex","ETHUSD",1753734926347,0.4678,3786.7,3786.6,0.132]
["bitfinex","ETHUSD",1753734926649,0.4678,3786.7,3786.6,6.94489156]
["bitfinex","ETHUSD",1753734926849,0.9089,3786.7,3786.6,4.304]
["bitfinex","ETHUSD",1753734928255,0.9089,3786.7,3786.6,0.132]
["bitfinex","ETHUSD",1753734928452,0.9089,3786.7,3786.6,4.303]
["bitfinex","ETHUSD",1753734929641,0.9089,3786.7,3786.6,6.94389156]
["bitfinex","ETHUSD",1753734929842,0.9089,3786.7,3786.6,4.303]
["bitfinex","ETHUSD",1753734930044,0.9089,3786.7,3786.6,0.132]
["bitfinex","ETHUSD",1753734930254,0.9089,3786.7,3786.6,4.303]
["bitfinex","ETHUSD",1753734930459,0.82120001,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753734930627,0.00200001,3786.9,3786.8,7.77021644]
["bitfinex","ETHUSD",1753734930958,0.00200001,3786.9,3786.8,7.90221644]
["bitfinex","ETHUSD",1753734931264,0.00200001,3786.9,3786.8,11.93071644]
["bitfinex","ETHUSD",1753734931434,0.00200001,3786.9,3786.8,12.40321644]
["bitfinex","ETHUSD",1753734931750,0.00200001,3786.9,3786.8,11.45221644]
["bitfinex","ETHUSD",1753734931956,0.00200001,3786.9,3786.8,12.40321644]
["bitfinex","ETHUSD",1753734932158,0.00200001,3786.9,3786.8,11.45221644]
["bitfinex","ETHUSD",1753734932336,0.00200001,3786.9,3786.8,11.45121644]
["bitfinex","ETHUSD",1753734932858,0.00200001,3786.9,3786.8,4.09046436]
["bitfinex","ETHUSD",1753734933022,0.00200001,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753734933023,0.91090001,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753734933337,0.91090001,3786.9,3786.8,6.94275208]
["bitfinex","ETHUSD",1753734933544,0.91090001,3786.9,3786.8,4.302]
["bitfinex","ETHUSD",1753734933742,0.91090001,3786.9,3786.8,6.94275208]
["bitfinex","ETHUSD",1753734933927,0.91090001,3786.9,3786.8,4.302]
["bitfinex","ETHUSD",1753734934322,0.46980001,3786.9,3786.8,4.302]
["bitfinex","ETHUSD",1753734934523,0.00200001,3786.9,3786.8,4.302]
["bitfinex","ETHUSD",1753734934748,0.46980001,3786.9,3786.8,4.302]
["bitfinex","ETHUSD",1753734934933,0.91090001,3786.9,3786.8,4.302]
["bitfinex","ETHUSD",1753734935141,0.00200001,3786.9,3786.8,6.94275208]
["bitfinex","ETHUSD",1753734935376,0.00200001,3786.9,3786.8,7.9011121]
["bitfinex","ETHUSD",1753734936068,0.00200001,3786.9,3786.8,8.4511121]
["bitfinex","ETHUSD",1753734936232,0.00200001,3786.9,3786.8,9.4021121]
["bitfinex","ETHUSD",1753734936432,0.00200001,3786.9,3786.8,12.4021121]
["bitfinex","ETHUSD",1753734936667,1e-08,3786.9,3786.8,13.2272121]
["bitfinex","ETHUSD",1753734937737,1e-08,3786.9,3786.8,24.6803391]
["bitfinex","ETHUSD",1753734937949,1e-08,3786.9,3786.8,18.8387901]
["bitfinex","ETHUSD",1753734938244,1e-08,3786.9,3786.8,16.7405851]
["bitfinex","ETHUSD",1753734938768,1e-08,3786.9,3786.8,13.2262121]
["bitfinex","ETHUSD",1753734940137,1e-08,3786.9,3786.8,13.2272121]
["bitfinex","ETHUSD",1753734940536,1e-08,3786.9,3786.8,13.2262121]
["bitfinex","ETHUSD",1753734940865,1e-08,3786.9,3786.8,12.2752121]
["bitfinex","ETHUSD",1753734941039,1e-08,3786.9,3786.8,11.7252121]
["bitfinex","ETHUSD",1753734941232,1e-08,3786.9,3786.8,12.2752121]
["bitfinex","ETHUSD",1753734941645,1e-08,3786.9,3786.8,12.7537121]
["bitfinex","ETHUSD",1753734941848,1e-08,3786.9,3786.8,12.52183976]
["bitfinex","ETHUSD",1753734942045,0.46780001,3786.9,3786.8,11.69673976]
["bitfinex","ETHUSD",1753734942247,0.90890001,3786.9,3786.8,7.52873976]
["bitfinex","ETHUSD",1753734942474,0.90890001,3786.9,3786.8,7.18837974]
["bitfinex","ETHUSD",1753734942640,0.90890001,3786.9,3786.8,4.54762766]
["bitfinex","ETHUSD",1753734942843,0.90890001,3786.9,3786.8,0.37962766]
["bitfinex","ETHUSD",1753734943040,0.90890001,3786.9,3786.8,4.54762766]
["bitfinex","ETHUSD",1753734943574,1.66230001,3786.9,3786.8,0.37962766]
["bitfinex","ETHUSD",1753734943773,2.0925943,3786.9,3786.8,0.24762766]
["bitfinex","ETHUSD",1753734944676,4.73327665,3786.9,3786.8,0.24762766]
["bitfinex","ETHUSD",1753734945485,4.76628517,3786.9,3786.8,0.24762766]
["bitfinex","ETHUSD",1753734946037,2.0925943,3786.9,3786.8,0.24762766]
["bitfinex","ETHUSD",1753734946244,1.66230001,3786.9,3786.8,0.24762766]
["bitfinex","ETHUSD",1753734947344,1.21190001,3786.9,3786.8,0.24762766]
["bitfinex","ETHUSD",1753734947544,1.21190001,3786.9,3786.8,0.37962766]
["bitfinex","ETHUSD",1753734947766,1.21190001,3786.9,3786.8,3.02037974]
["bitfinex","ETHUSD",1753734947953,1e-08,3786.9,3786.8,3.02037974]
["bitfinex","ETHUSD",1753734948156,1e-08,3786.9,3786.8,4.00320564]
["bitfinex","ETHUSD",1753734948338,1e-08,3786.9,3786.8,1.37503323]
["bitfinex","ETHUSD",1753734948545,0.45850001,3786.9,3786.8,7.18737974]
["bitfinex","ETHUSD",1753734948904,0.92350001,3786.9,3786.8,7.18737974]
["bitfinex","ETHUSD",1753734949240,0.45850001,3786.9,3786.8,7.18737974]
["bitfinex","ETHUSD",1753734949439,1e-08,3786.9,3786.8,7.73737974]
["bitfinex","ETHUSD",1753734951306,1e-08,3786.9,3786.8,11.67067974]
["bitfinex","ETHUSD",1753734951460,1e-08,3786.9,3786.8,13.17971616]
["bitfinex","ETHUSD",1753734951789,1e-08,3786.9,3786.8,13.95851616]
["bitfinex","ETHUSD",1753734951992,1e-08,3786.9,3786.8,32.67024616]
["bitfinex","ETHUSD",1753734952171,0.04,3787.9,3787.8,3.96885491]
["bitfinex","ETHUSD",1753734952342,0.04,3787.9,3787.8,11.38148257]
["bitfinex","ETHUSD",1753734952545,0.04,3787.9,3787.8,13.85017239]
["bitfinex","ETHUSD",1753734953272,0.04,3787.9,3787.8,12.91687239]
["bitfinex","ETHUSD",1753734953975,0.04,3787.9,3787.8,12.67027331]
["bitfinex","ETHUSD",1753734954279,0.04,3787.9,3787.8,12.91680302]
["bitfinex","ETHUSD",1753734954681,0.04,3787.9,3787.8,13.40890302]
["bitfinex","ETHUSD",1753734955082,0.04,3787.9,3787.8,13.85010302]
["bitfinex","ETHUSD",1753734955849,0.04,3787.9,3787.8,13.40890302]
["bitfinex","ETHUSD",1753734956046,0.04,3787.9,3787.8,12.91680302]
["bitfinex","ETHUSD",1753734956575,0.04,3787.9,3787.8,12.91580302]
["bitfinex","ETHUSD",1753734957565,0.04,3787.9,3787.8,8.75051186]
["bitfinex","ETHUSD",1753734957895,0.04,3787.9,3787.8,12.91551186]
["bitfinex","ETHUSD",1753734958325,0.04,3787.9,3787.8,8.75051186]
["bitfinex","ETHUSD",1753734958498,0.04,3787.9,3787.8,13.40661186]
["bitfinex","ETHUSD",1753734958806,0.04,3787.9,3787.8,13.84781186]
["bitfinex","ETHUSD",1753734958986,0.04,3787.9,3787.8,9.68381186]
["bitfinex","ETHUSD",1753734959184,0.04,3787.9,3787.8,13.84781186]
["bitfinex","ETHUSD",1753734960494,0.04,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753734960804,0.04,3788.9,3788.8,7.04959665]
["bitfinex","ETHUSD",1753734961011,0.04,3788.9,3788.8,7.18159665]
["bitfinex","ETHUSD",1753734961310,0.4985,3788.9,3788.8,7.18159665]
["bitfinex","ETHUSD",1753734961606,0.9635,3788.9,3788.8,4.54223855]
["bitfinex","ETHUSD",1753734963072,0.9635,3788.9,3788.8,7.18159665]
["bitfinex","ETHUSD",1753734963292,0.9635,3788.9,3788.8,4.54223855]
["bitfinex","ETHUSD",1753734965884,0.9635,3788.9,3788.8,0.37823855]
["bitfinex","ETHUSD",1753734966087,1.13519,3788.9,3788.8,4.295]
["bitfinex","ETHUSD",1753734966287,0.9635,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753734966492,0.9635,3788.9,3788.8,4.294]
["bitfinex","ETHUSD",1753734966713,0.9635,3788.9,3787.8,0.7788]
["bitfinex","ETHUSD",1753734966714,1.7711911,3788.9,3787.4,1.2163]
["bitfinex","ETHUSD",1753734967020,1.7711911,3788.9,3788.1,0.132]
["bitfinex","ETHUSD",1753734967021,0.132,3788.6,3788.1,0.132]
["bitfinex","ETHUSD",1753734967222,0.44696805,3788.5,3788.2,4.40779939]
["bitfinex","ETHUSD",1753734967523,0.7747,3788.4,3788.3,0.24579939]
["bitfinex","ETHUSD",1753734968020,1.6982,3788.4,3788.3,0.24579939]
["bitfinex","ETHUSD",1753734969922,4.33783678,3788.4,3788.3,0.24579939]
["bitfinex","ETHUSD",1753734970132,0.7574,3788.0,3787.5,0.132]
["bitfinex","ETHUSD",1753734970279,0.7574,3787.8,3787.6,0.2458809]
["bitfinex","ETHUSD",1753734970477,3.39745491,3787.8,3787.7,0.2458809]
["bitfinex","ETHUSD",1753734970680,0.8894,3787.8,3787.7,0.2458809]
["bitfinex","ETHUSD",1753734971180,1.8129,3787.8,3787.7,0.2458809]
["bitfinex","ETHUSD",1753734972836,4.45295491,3787.8,3787.7,0.2458809]
["bitfinex","ETHUSD",1753734973521,1.8129,3787.8,3787.7,0.2458809]
["bitfinex","ETHUSD",1753734974978,2.31855183,3787.8,3787.7,0.2458809]
["bitfinex","ETHUSD",1753734975183,4.45295491,3787.8,3787.7,0.2458809]
["bitfinex","ETHUSD",1753734976033,4.48595559,3787.8,3787.7,0.2458809]
["bitfinex","ETHUSD",1753734976537,8.64695559,3787.8,3787.7,0.2458809]
["bitfinex","ETHUSD",1753734976691,8.61395491,3787.8,3787.7,0.2458809]
["bitfinex","ETHUSD",1753734978526,4.45295491,3787.8,3787.7,0.2458809]
["bitfinex","ETHUSD",1753734978733,0.8894,3787.8,3787.7,0.2458809]
["bitfinex","ETHUSD",1753734979080,0.132,3788.3,3787.7,3.48848709]
["bitfinex","ETHUSD",1753734979309,0.132,3788.3,3787.8,0.2458809]
["bitfinex","ETHUSD",1753734979501,0.5891,3788.3,3787.9,0.2458809]
["bitfinex","ETHUSD",1753734979815,0.5891,3788.3,3788.0,0.2458809]
["bitfinex","ETHUSD",1753734980021,4.161,3788.5,3788.1,2.8857162]
["bitfinex","ETHUSD",1753734980250,4.161,3788.5,3788.2,0.2458809]
["bitfinex","ETHUSD",1753734980450,4.161,3788.5,3788.1,2.7718353]
["bitfinex","ETHUSD",1753734980609,4.161,3788.5,3788.2,0.2461968]
["bitfinex","ETHUSD",1753734980804,0.132,3788.6,3788.3,0.2461968]
["bitfinex","ETHUSD",1753734981048,0.132,3788.6,3788.4,0.2461968]
["bitfinex","ETHUSD",1753734981257,0.132,3788.6,3788.5,0.2461968]
["bitfinex","ETHUSD",1753734981412,0.64094,3788.6,3788.5,0.2461968]
["bitfinex","ETHUSD",1753734981810,0.132,3788.6,3788.5,0.2461968]
["bitfinex","ETHUSD",1753734982427,0.7574,3788.7,3788.5,0.2461968]
["bitfinex","ETHUSD",1753734982654,0.04,3788.9,3787.9,4.6305]
["bitfinex","ETHUSD",1753734982655,0.04,3788.9,3788.6,0.3781968]
["bitfinex","ETHUSD",1753734982857,0.04,3788.9,3788.7,2.88561282]
["bitfinex","ETHUSD",1753734983076,0.04,3788.9,3788.8,0.2461968]
["bitfinex","ETHUSD",1753734983239,0.042,3788.9,3788.8,0.2461968]
["bitfinex","ETHUSD",1753734984169,0.042,3788.9,3788.8,0.24607372]
["bitfinex","ETHUSD",1753734985235,0.042,3788.9,3788.6,0.132]
["bitfinex","ETHUSD",1753734985413,0.042,3788.9,3788.6,2.77148959]
["bitfinex","ETHUSD",1753734985614,0.042,3788.9,3788.6,0.132]
["bitfinex","ETHUSD",1753734985919,0.4991,3788.9,3788.6,0.132]
["bitfinex","ETHUSD",1753734986133,0.4571,3788.8,3788.6,0.132]
["bitfinex","ETHUSD",1753734986313,0.9241,3788.8,3788.6,0.132]
["bitfinex","ETHUSD",1753734986514,0.042,3788.9,3788.6,0.132]
["bitfinex","ETHUSD",1753734986714,0.4571,3788.7,3788.6,0.132]
["bitfinex","ETHUSD",1753734986934,0.042,3788.9,3788.6,0.132]
["bitfinex","ETHUSD",1753734987472,0.042,3788.9,3788.6,2.77146508]
["bitfinex","ETHUSD",1753734987641,0.042,3788.9,3788.7,2.63940669]
["bitfinex","ETHUSD",1753734987836,0.042,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753734988037,0.042,3788.9,3788.8,2.7713581]
["bitfinex","ETHUSD",1753734988663,0.042,3788.9,3788.8,3.6781581]
["bitfinex","ETHUSD",1753734988864,0.042,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753734989243,0.042,3788.9,3788.8,2.7713581]
["bitfinex","ETHUSD",1753734989430,0.042,3788.9,3788.8,3.72824317]
["bitfinex","ETHUSD",1753734989834,0.042,3788.9,3788.8,4.19874317]
["bitfinex","ETHUSD",1753734990272,0.042,3788.9,3788.8,4.63504317]
["bitfinex","ETHUSD",1753734990472,0.042,3788.9,3788.8,5.18504317]
["bitfinex","ETHUSD",1753734990680,0.042,3788.9,3788.8,5.95884317]
["bitfinex","ETHUSD",1753734991462,0.042,3788.9,3788.8,3.31948507]
["bitfinex","ETHUSD",1753734992472,0.042,3788.9,3788.8,6.33202989]
["bitfinex","ETHUSD",1753734992670,0.042,3788.9,3788.8,8.95884317]
["bitfinex","ETHUSD",1753734994855,0.042,3788.9,3788.8,13.11484317]
["bitfinex","ETHUSD",1753734995274,1e-08,3788.9,3788.8,12.20804317]
["bitfinex","ETHUSD",1753734995436,1e-08,3788.9,3788.8,12.98284317]
["bitfinex","ETHUSD",1753734996140,1e-08,3788.9,3788.8,25.04424317]
["bitfinex","ETHUSD",1753734996540,0.04,3789.9,3789.8,3.96246167]
["bitfinex","ETHUSD",1753734996735,0.04,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753734997754,0.9641,3790.9,3790.5,4.155]
["bitfinex","ETHUSD",1753734997951,0.9641,3790.9,3790.7,2.63797093]
["bitfinex","ETHUSD",1753734997952,0.04,3790.9,3790.7,2.63797093]
["bitfinex","ETHUSD",1753734998151,0.04,3790.9,3790.1,0.7999]
["bitfinex","ETHUSD",1753734998152,0.04,3790.9,3790.8,3.20047631]
["bitfinex","ETHUSD",1753734998472,0.04,3790.9,3790.8,4.00037561]
["bitfinex","ETHUSD",1753734998671,0.4971,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753734999768,0.4971,3791.9,3791.6,0.55]
["bitfinex","ETHUSD",1753734999974,0.04,3791.9,3791.6,2.63740779]
["bitfinex","ETHUSD",1753735000281,0.04,3791.9,3791.1,0.55]
["bitfinex","ETHUSD",1753735000282,0.8037,3791.7,3791.0,2.63775864]
["bitfinex","ETHUSD",1753735000484,0.9241,3791.6,3791.0,0.55]
["bitfinex","ETHUSD",1753735000682,0.4571,3791.5,3791.1,2.63770683]
["bitfinex","ETHUSD",1753735000885,0.9241,3791.5,3790.8,4.153]
["bitfinex","ETHUSD",1753735001181,0.467,3791.5,3790.8,4.153]
["bitfinex","ETHUSD",1753735001342,0.467,3791.5,3791.1,2.63770591]
["bitfinex","ETHUSD",1753735001550,0.467,3791.5,3790.9,3.18783073]
["bitfinex","ETHUSD",1753735001750,0.04,3791.9,3791.0,0.4705]
["bitfinex","ETHUSD",1753735002057,0.04,3791.9,3791.7,2.63727286]
["bitfinex","ETHUSD",1753735002248,0.04,3791.9,3791.3,0.55]
["bitfinex","ETHUSD",1753735002249,0.9241,3791.8,3791.3,0.55]
["bitfinex","ETHUSD",1753735002443,0.04,3791.9,3791.3,0.55]
["bitfinex","ETHUSD",1753735002645,0.04,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753735003575,0.04,3791.9,3791.5,3.0]
["bitfinex","ETHUSD",1753735003784,0.4928,3791.9,3791.5,3.0]
["bitfinex","ETHUSD",1753735003986,0.9173,3791.8,3791.6,2.63740253]
["bitfinex","ETHUSD",1753735004190,0.4645,3791.8,3791.5,3.0]
["bitfinex","ETHUSD",1753735004349,0.4528,3791.7,3791.5,3.0]
["bitfinex","ETHUSD",1753735004545,1.721,3791.6,3791.2,4.152]
["bitfinex","ETHUSD",1753735004746,0.8037,3791.6,3791.3,0.22796548]
["bitfinex","ETHUSD",1753735004980,0.9173,3791.5,3791.1,3.0]
["bitfinex","ETHUSD",1753735005290,0.8037,3791.6,3791.2,0.2279876]
["bitfinex","ETHUSD",1753735005291,0.9173,3791.4,3791.2,0.2279876]
["bitfinex","ETHUSD",1753735005506,0.4645,3791.4,3791.3,0.2279876]
["bitfinex","ETHUSD",1753735005786,0.4645,3791.4,3791.3,0.3599876]
["bitfinex","ETHUSD",1753735005984,0.9173,3791.4,3791.3,0.2279876]
["bitfinex","ETHUSD",1753735006283,0.8037,3791.6,3791.2,0.132]
["bitfinex","ETHUSD",1753735006582,0.04,3791.9,3791.6,2.63735668]
["bitfinex","ETHUSD",1753735006955,0.4528,3791.8,3791.7,0.132]
["bitfinex","ETHUSD",1753735007561,0.9173,3791.8,3791.7,0.132]
["bitfinex","ETHUSD",1753735008483,0.04,3791.9,3791.7,0.132]
["bitfinex","ETHUSD",1753735008484,0.04,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753735009405,0.04,3791.9,3791.8,3.67302213]
["bitfinex","ETHUSD",1753735011384,0.04,3791.9,3791.8,4.71032213]
["bitfinex","ETHUSD",1753735011556,0.04,3791.9,3791.8,5.14722213]
["bitfinex","ETHUSD",1753735011765,0.04,3791.9,3791.8,9.29722213]
["bitfinex","ETHUSD",1753735012690,0.04,3791.9,3791.8,8.37302213]
["bitfinex","ETHUSD",1753735014590,0.04,3791.9,3791.8,12.29722213]
["bitfinex","ETHUSD",1753735014901,0.04,3791.9,3791.8,11.37302213]
["bitfinex","ETHUSD",1753735015259,0.04,3791.9,3791.8,11.37202213]
["bitfinex","ETHUSD",1753735017112,0.04,3791.9,3791.8,11.60421433]
["bitfinex","ETHUSD",1753735017616,0.04,3791.9,3791.8,7.45521433]
["bitfinex","ETHUSD",1753735017818,0.04,3791.9,3791.8,7.4551995]
["bitfinex","ETHUSD",1753735017985,0.04,3791.9,3791.8,11.6031995]
["bitfinex","ETHUSD",1753735019207,0.04,3791.9,3791.8,13.2957995]
["bitfinex","ETHUSD",1753735019421,0.04,3791.9,3791.8,9.1477995]
["bitfinex","ETHUSD",1753735019688,0.04,3791.9,3791.8,13.2957995]
["bitfinex","ETHUSD",1753735021216,0.04,3791.9,3791.8,12.3715995]
["bitfinex","ETHUSD",1753735022336,0.04,3791.9,3791.8,11.6021995]
["bitfinex","ETHUSD",1753735022542,0.4928,3791.9,3791.8,11.6021995]
["bitfinex","ETHUSD",1753735022836,0.4928,3791.9,3791.8,7.4551995]
["bitfinex","ETHUSD",1753735023046,0.4928,3791.9,3791.8,6.9051995]
["bitfinex","ETHUSD",1753735023338,0.9573,3791.9,3791.8,6.9051995]
["bitfinex","ETHUSD",1753735023519,0.9573,3791.9,3791.8,11.6021995]
["bitfinex","ETHUSD",1753735023845,0.9573,3791.9,3791.8,0.23217737]
["bitfinex","ETHUSD",1753735024145,1.7146,3791.9,3791.8,0.23217737]
["bitfinex","ETHUSD",1753735025343,0.04,3791.9,3791.8,3.55144726]
["bitfinex","ETHUSD",1753735027254,0.04,3791.9,3791.8,7.69744726]
["bitfinex","ETHUSD",1753735027408,0.04,3791.9,3791.8,8.80776713]
["bitfinex","ETHUSD",1753735028418,3.43191956,3791.8,3790.6,2.63804843]
["bitfinex","ETHUSD",1753735028642,3.43191956,3791.8,3789.8,0.39624617]
["bitfinex","ETHUSD",1753735028643,1.87686674,3791.7,3789.9,0.7703]
["bitfinex","ETHUSD",1753735028945,0.132,3791.2,3790.6,0.132]
["bitfinex","ETHUSD",1753735029145,0.4528,3791.1,3790.6,4.278]
["bitfinex","ETHUSD",1753735029311,0.4645,3791.1,3790.6,4.278]
["bitfinex","ETHUSD",1753735029647,4.02048222,3791.7,3791.0,2.63779548]
["bitfinex","ETHUSD",1753735029648,0.4645,3791.5,3791.0,2.63779548]
["bitfinex","ETHUSD",1753735029830,0.4528,3791.4,3791.3,2.7696177]
["bitfinex","ETHUSD",1753735030145,0.04,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753735030313,0.04,3791.9,3791.8,6.78226989]
["bitfinex","ETHUSD",1753735030513,0.04,3791.9,3791.8,6.91426989]
["bitfinex","ETHUSD",1753735030943,0.04,3791.9,3791.8,7.35116989]
["bitfinex","ETHUSD",1753735031133,0.04,3791.9,3791.8,4.277]
["bitfinex","ETHUSD",1753735031458,0.04,3791.9,3791.8,6.91426989]
["bitfinex","ETHUSD",1753735031659,0.04,3791.9,3791.8,8.47443542]
["bitfinex","ETHUSD",1753735031861,0.04,3791.9,3791.8,11.91133542]
["bitfinex","ETHUSD",1753735032366,0.4928,3791.9,3791.8,10.92443542]
["bitfinex","ETHUSD",1753735032671,1.2874,3791.9,3791.8,4.278]
["bitfinex","ETHUSD",1753735032960,1.7519,3791.9,3791.5,0.132]
["bitfinex","ETHUSD",1753735033258,1.7519,3791.9,3791.1,4.277]
["bitfinex","ETHUSD",1753735033259,0.132,3791.7,3791.1,4.277]
["bitfinex","ETHUSD",1753735033836,0.9294,3791.6,3791.1,4.277]
["bitfinex","ETHUSD",1753735034028,0.132,3791.7,3791.1,4.277]
["bitfinex","ETHUSD",1753735034363,0.9294,3791.6,3791.1,4.277]
["bitfinex","ETHUSD",1753735034538,0.9294,3791.5,3791.1,4.277]
["bitfinex","ETHUSD",1753735034855,0.9294,3791.4,3791.0,4.277]
["bitfinex","ETHUSD",1753735035064,2.76951069,3791.5,3791.0,4.277]
["bitfinex","ETHUSD",1753735035261,0.04,3791.9,3790.6,2.63807108]
["bitfinex","ETHUSD",1753735035262,0.7946,3791.2,3790.7,3.0]
["bitfinex","ETHUSD",1753735035462,1.1018,3791.1,3790.7,3.132]
["bitfinex","ETHUSD",1753735035636,3.5642939,3791.2,3790.7,3.132]
["bitfinex","ETHUSD",1753735035968,0.9294,3791.0,3790.7,3.132]
["bitfinex","ETHUSD",1753735036469,0.4547,3790.9,3790.7,3.132]
["bitfinex","ETHUSD",1753735036671,0.4547,3790.8,3790.7,3.132]
["bitfinex","ETHUSD",1753735036883,0.4547,3790.8,3789.9,6.338]
["bitfinex","ETHUSD",1753735036884,0.7946,3790.7,3789.9,6.338]
["bitfinex","ETHUSD",1753735037180,0.7946,3790.7,3790.2,0.132]
["bitfinex","ETHUSD",1753735037181,0.4547,3790.6,3790.2,0.132]
["bitfinex","ETHUSD",1753735037534,0.4747,3790.6,3790.2,0.132]
["bitfinex","ETHUSD",1753735037866,0.4547,3790.5,3790.2,0.132]
["bitfinex","ETHUSD",1753735038468,0.4547,3790.4,3790.2,3.132]
["bitfinex","ETHUSD",1753735038638,0.7946,3790.7,3790.2,5.77031809]
["bitfinex","ETHUSD",1753735038639,1.2493,3790.7,3790.2,5.77031809]
["bitfinex","ETHUSD",1753735038967,0.4547,3790.6,3790.3,6.78429832]
["bitfinex","ETHUSD",1753735039169,0.4547,3790.6,3790.4,0.132]
["bitfinex","ETHUSD",1753735039668,0.7946,3790.7,3790.4,0.132]
["bitfinex","ETHUSD",1753735039873,0.4547,3791.1,3790.6,2.6380547]
["bitfinex","ETHUSD",1753735040042,0.4547,3791.1,3790.6,0.132]
["bitfinex","ETHUSD",1753735040241,0.4547,3791.1,3790.8,2.76996491]
["bitfinex","ETHUSD",1753735040553,0.4547,3791.1,3790.9,2.63786156]
["bitfinex","ETHUSD",1753735040867,0.9266,3791.3,3791.0,0.132]
["bitfinex","ETHUSD",1753735040868,0.7946,3791.3,3791.0,0.132]
["bitfinex","ETHUSD",1753735041370,0.132,3791.6,3791.0,0.132]
["bitfinex","ETHUSD",1753735041371,0.9266,3791.6,3791.4,2.63753007]
["bitfinex","ETHUSD",1753735041532,1.2493,3791.6,3791.3,2.76956502]
["bitfinex","ETHUSD",1753735041871,0.7946,3791.6,3791.3,0.132]
["bitfinex","ETHUSD",1753735042042,0.7946,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1753735042236,0.7946,3791.6,3791.5,2.76947857]
["bitfinex","ETHUSD",1753735042637,0.8346,3791.9,3791.6,2.63737341]
["bitfinex","ETHUSD",1753735043162,0.4547,3791.8,3791.5,0.132]
["bitfinex","ETHUSD",1753735043372,0.4547,3791.8,3791.5,2.76945481]
["bitfinex","ETHUSD",1753735043572,0.8346,3791.9,3791.5,2.76945481]
["bitfinex","ETHUSD",1753735043770,0.4547,3791.7,3791.5,2.76945481]
["bitfinex","ETHUSD",1753735044176,0.4547,3791.7,3791.6,2.637409]
["bitfinex","ETHUSD",1753735044490,0.04,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753735044641,0.04,3791.9,3791.8,3.18726989]
["bitfinex","ETHUSD",1753735044835,0.04,3791.9,3791.8,3.77966989]
["bitfinex","ETHUSD",1753735045340,0.04,3791.9,3791.8,3.31926989]
["bitfinex","ETHUSD",1753735046436,0.04,3791.9,3791.8,2.76926989]
["bitfinex","ETHUSD",1753735046674,0.4947,3791.9,3791.8,4.277]
["bitfinex","ETHUSD",1753735046878,0.04,3791.9,3791.8,6.91426989]
["bitfinex","ETHUSD",1753735047286,0.04,3791.9,3791.8,4.277]
["bitfinex","ETHUSD",1753735047786,0.04,3791.9,3791.2,0.451]
["bitfinex","ETHUSD",1753735047787,0.4947,3791.9,3791.1,0.8228]
["bitfinex","ETHUSD",1753735047945,0.9694,3791.9,3791.5,0.132]
["bitfinex","ETHUSD",1753735048146,0.4747,3791.8,3791.5,0.132]
["bitfinex","ETHUSD",1753735048388,0.9294,3791.8,3791.5,0.132]
["bitfinex","ETHUSD",1753735048590,0.4547,3791.7,3791.5,0.132]
["bitfinex","ETHUSD",1753735049044,0.8138,3791.6,3791.5,0.132]
["bitfinex","ETHUSD",1753735049381,1.2685,3791.6,3791.5,0.132]
["bitfinex","ETHUSD",1753735051352,1.2685,3791.6,3791.2,4.144]
["bitfinex","ETHUSD",1753735051553,0.8138,3791.6,3791.2,4.276]
["bitfinex","ETHUSD",1753735051745,1.32510047,3791.5,3791.1,4.144]
["bitfinex","ETHUSD",1753735051951,0.9294,3791.4,3791.1,0.132]
["bitfinex","ETHUSD",1753735052461,0.39570047,3791.5,3790.0,4.2738]
["bitfinex","ETHUSD",1753735052462,0.4547,3791.3,3790.0,4.2738]
["bitfinex","ETHUSD",1753735052688,0.4547,3791.3,3790.7,0.132]
["bitfinex","ETHUSD",1753735052689,3.69906757,3791.3,3790.7,0.132]
["bitfinex","ETHUSD",1753735052889,0.67322487,3791.2,3790.7,0.132]
["bitfinex","ETHUSD",1753735053257,0.4547,3791.1,3790.7,0.132]
["bitfinex","ETHUSD",1753735053761,1.2885,3791.0,3790.7,0.132]
["bitfinex","ETHUSD",1753735054164,0.9294,3790.9,3790.6,0.001]
["bitfinex","ETHUSD",1753735054352,0.9294,3790.9,3790.6,4.277]
["bitfinex","ETHUSD",1753735054560,0.4547,3790.8,3790.6,4.277]
["bitfinex","ETHUSD",1753735055684,0.4547,3790.8,3790.6,6.91509188]
["bitfinex","ETHUSD",1753735056662,0.4547,3790.8,3790.6,4.277]
["bitfinex","ETHUSD",1753735056864,0.132,3791.1,3790.6,6.915075]
["bitfinex","ETHUSD",1753735057105,0.4547,3791.0,3790.6,4.277]
["bitfinex","ETHUSD",1753735057359,0.4547,3790.9,3790.7,4.143]
["bitfinex","ETHUSD",1753735057584,0.132,3791.1,3790.7,4.143]
["bitfinex","ETHUSD",1753735057797,0.5867,3791.1,3790.7,6.78103242]
["bitfinex","ETHUSD",1753735058362,0.5867,3791.1,3790.7,4.143]
["bitfinex","ETHUSD",1753735058562,0.132,3791.1,3790.7,4.143]
["bitfinex","ETHUSD",1753735058818,0.4547,3791.0,3790.7,4.143]
["bitfinex","ETHUSD",1753735059293,0.4547,3790.9,3790.7,4.143]
["bitfinex","ETHUSD",1753735059498,0.4547,3790.9,3790.7,6.78102071]
["bitfinex","ETHUSD",1753735060005,0.4547,3790.9,3790.7,4.143]
["bitfinex","ETHUSD",1753735060595,0.002,3791.8,3791.1,2.63770646]
["bitfinex","ETHUSD",1753735060596,0.8264,3791.6,3791.1,2.63770646]
["bitfinex","ETHUSD",1753735060926,0.8264,3791.6,3791.1,0.132]
["bitfinex","ETHUSD",1753735060927,0.4547,3791.5,3791.1,0.132]
["bitfinex","ETHUSD",1753735061068,0.14131,3791.4,3791.1,0.132]
["bitfinex","ETHUSD",1753735061272,0.59601,3791.4,3791.1,0.132]
["bitfinex","ETHUSD",1753735061571,0.59601,3791.4,3791.1,2.76970418]
["bitfinex","ETHUSD",1753735061784,0.4547,3791.4,3791.1,2.76970418]
["bitfinex","ETHUSD",1753735062072,0.4547,3791.4,3791.1,0.132]
["bitfinex","ETHUSD",1753735062409,0.4547,3791.4,3791.2,2.63766612]
["bitfinex","ETHUSD",1753735063385,0.4547,3791.4,3791.1,0.132]
["bitfinex","ETHUSD",1753735063589,0.4547,3791.4,3791.1,2.76974437]
["bitfinex","ETHUSD",1753735063784,0.4547,3791.4,3791.1,0.132]
["bitfinex","ETHUSD",1753735064277,0.4547,3791.4,3791.2,2.63768493]
["bitfinex","ETHUSD",1753735064489,0.4547,3791.4,3791.1,2.76973623]
["bitfinex","ETHUSD",1753735065006,0.9584,3791.6,3791.2,2.63768663]
["bitfinex","ETHUSD",1753735065212,1.10591,3791.6,3791.2,2.63768663]
["bitfinex","ETHUSD",1753735065411,0.4725,3791.5,3791.1,3.21921234]
["bitfinex","ETHUSD",1753735065581,0.4725,3791.5,3791.1,0.132]
["bitfinex","ETHUSD",1753735065913,0.4725,3791.4,3791.1,0.132]
["bitfinex","ETHUSD",1753735066415,1.10591,3791.6,3791.1,0.132]
["bitfinex","ETHUSD",1753735066713,1.10591,3791.6,3791.1,0.5815]
["bitfinex","ETHUSD",1753735067015,1.10591,3791.6,3791.1,3.21922944]
["bitfinex","ETHUSD",1753735067222,0.4725,3791.5,3791.2,2.63768031]
["bitfinex","ETHUSD",1753735067379,2.63803519,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753735067578,2.63803519,3790.7,3789.1,0.173]
["bitfinex","ETHUSD",1753735067579,0.8264,3790.6,3789.1,0.173]
["bitfinex","ETHUSD",1753735067806,0.9584,3790.0,3789.1,0.6225]
["bitfinex","ETHUSD",1753735068117,5.1004,3790.2,3789.6,2.77078937]
["bitfinex","ETHUSD",1753735068487,0.8264,3790.2,3789.8,2.63859903]
["bitfinex","ETHUSD",1753735068711,0.8264,3790.2,3789.9,0.133]
["bitfinex","ETHUSD",1753735070218,0.132,3790.5,3789.9,0.5894]
["bitfinex","ETHUSD",1753735070428,0.8264,3790.6,3790.0,3.54439302]
["bitfinex","ETHUSD",1753735070607,0.8264,3790.6,3790.1,0.132]
["bitfinex","ETHUSD",1753735070920,1.38369,3790.6,3790.1,0.5815]
["bitfinex","ETHUSD",1753735071118,1.38369,3790.6,3790.1,0.132]
["bitfinex","ETHUSD",1753735071281,0.4725,3790.5,3790.1,0.132]
["bitfinex","ETHUSD",1753735071482,0.4725,3790.5,3790.3,2.63830771]
["bitfinex","ETHUSD",1753735071797,0.4725,3790.5,3790.1,0.132]
["bitfinex","ETHUSD",1753735071798,0.8264,3791.1,3790.5,2.63810913]
["bitfinex","ETHUSD",1753735071999,0.9584,3791.1,3790.4,1.0379]
["bitfinex","ETHUSD",1753735072207,0.9584,3791.1,3790.5,2.63811956]
["bitfinex","ETHUSD",1753735072412,0.9584,3791.1,3790.5,2.63817438]
["bitfinex","ETHUSD",1753735072608,0.9584,3791.1,3790.6,2.63809961]
["bitfinex","ETHUSD",1753735073001,0.9584,3791.1,3790.4,1.0379]
["bitfinex","ETHUSD",1753735073002,1.4309,3791.1,3790.5,2.63815626]
["bitfinex","ETHUSD",1753735073200,2.76006041,3791.1,3790.4,3.21971932]
["bitfinex","ETHUSD",1753735073418,2.76006041,3791.1,3790.5,2.63815993]
["bitfinex","ETHUSD",1753735073588,2.76006041,3791.1,3790.4,3.21971899]
["bitfinex","ETHUSD",1753735074002,2.76006041,3791.1,3790.4,2.77021899]
["bitfinex","ETHUSD",1753735074225,6.42956041,3791.1,3790.4,2.77021899]
["bitfinex","ETHUSD",1753735074383,0.4725,3791.0,3790.4,2.77021899]
["bitfinex","ETHUSD",1753735074723,0.4725,3791.0,3790.4,0.132]
["bitfinex","ETHUSD",1753735075035,0.4725,3791.0,3790.5,2.63817438]
["bitfinex","ETHUSD",1753735075389,0.4725,3791.0,3790.4,0.132]
["bitfinex","ETHUSD",1753735075390,0.4725,3790.9,3790.6,2.63807061]
["bitfinex","ETHUSD",1753735075927,4.142,3791.0,3790.6,2.63807061]
["bitfinex","ETHUSD",1753735076225,4.142,3791.0,3790.4,2.77023697]
["bitfinex","ETHUSD",1753735076226,5.17179,3791.0,3790.4,0.132]
["bitfinex","ETHUSD",1753735076393,5.17179,3791.0,3790.5,2.63816546]
["bitfinex","ETHUSD",1753735076587,0.4725,3790.9,3790.5,2.63816546]
["bitfinex","ETHUSD",1753735077524,0.4725,3790.8,3790.5,2.63816546]
["bitfinex","ETHUSD",1753735077729,0.9584,3791.1,3790.6,0.4495]
["bitfinex","ETHUSD",1753735078029,5.1004,3791.1,3790.7,2.63803519]
["bitfinex","ETHUSD",1753735078395,5.5729,3791.1,3790.7,2.63803519]
["bitfinex","ETHUSD",1753735078593,0.9584,3791.1,3790.5,0.001]
["bitfinex","ETHUSD",1753735078896,0.158041,3791.5,3790.8,3.08743943]
["bitfinex","ETHUSD",1753735078897,4.142,3791.2,3790.8,3.08743943]
["bitfinex","ETHUSD",1753735079119,4.142,3791.2,3790.9,2.63787906]
["bitfinex","ETHUSD",1753735079827,4.142,3791.2,3790.8,3.0874591]
["bitfinex","ETHUSD",1753735080126,4.6145,3791.2,3790.8,3.0874591]
["bitfinex","ETHUSD",1753735080297,4.142,3791.2,3790.9,2.6378741]
["bitfinex","ETHUSD",1753735080698,4.142,3791.2,3790.8,0.4495]
["bitfinex","ETHUSD",1753735080906,4.142,3791.2,3790.9,2.63787642]
["bitfinex","ETHUSD",1753735081214,4.142,3791.2,3790.7,0.132]
["bitfinex","ETHUSD",1753735081422,1.41171,3791.1,3790.7,0.132]
["bitfinex","ETHUSD",1753735081603,0.8181,3791.0,3790.7,0.132]
["bitfinex","ETHUSD",1753735081933,0.132,3790.8,3790.5,0.001]
["bitfinex","ETHUSD",1753735082133,2.77010478,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753735082293,0.132,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753735082494,5.72982191,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753735082719,1.2906,3790.8,3790.5,0.001]
["bitfinex","ETHUSD",1753735082720,4.141,3790.7,3790.5,0.001]
["bitfinex","ETHUSD",1753735082919,4.273,3790.7,3790.5,0.001]
["bitfinex","ETHUSD",1753735083121,0.4725,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753735083333,0.9025,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753735083528,2.46565813,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753735083702,3.28375813,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753735084220,5.92186291,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753735084832,3.28375813,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753735085541,5.92186291,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753735086614,2.63907948,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753735086959,6.45731879,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1753735087110,12.17293791,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1753735087310,2.63962585,3788.5,3787.9,0.001]
["bitfinex","ETHUSD",1753735087547,0.132,3788.2,3787.9,0.001]
["bitfinex","ETHUSD",1753735087924,0.6045,3788.2,3787.9,0.001]
["bitfinex","ETHUSD",1753735088238,4.46107614,3788.2,3787.9,0.001]
["bitfinex","ETHUSD",1753735090131,4.46107614,3788.2,3787.1,0.041]
["bitfinex","ETHUSD",1753735090132,3.0,3788.1,3787.1,0.041]
["bitfinex","ETHUSD",1753735090331,0.7868,3787.5,3787.1,0.041]
["bitfinex","ETHUSD",1753735090523,0.132,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753735091043,0.6045,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753735091647,4.49477908,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753735092830,4.46177317,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753735093027,7.46177317,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753735093231,12.41697468,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753735093965,9.34650151,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753735094254,11.98697468,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753735094617,8.87400151,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753735095714,5.87400151,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753735098116,9.46987468,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753735098634,8.99997468,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753735098835,4.85597468,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753735099039,8.18877317,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753735099473,5.5483,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753735099830,5.0628,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753735100226,0.132,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753735100479,4.276,3787.2,3787.1,0.9437]
["bitfinex","ETHUSD",1753735100674,4.144,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753735100827,5.79010591,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753735101029,5.7571,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753735102223,5.2716,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753735104234,0.132,3787.3,3787.1,0.9437]
["bitfinex","ETHUSD",1753735104549,7.0,3787.5,3787.1,0.041]
["bitfinex","ETHUSD",1753735104753,0.19941178,3788.2,3787.6,2.64013395]
["bitfinex","ETHUSD",1753735104754,4.144,3787.7,3787.6,2.64013395]
["bitfinex","ETHUSD",1753735104977,0.132,3787.9,3787.6,2.64013395]
["bitfinex","ETHUSD",1753735104978,4.276,3787.9,3787.6,2.64013395]
["bitfinex","ETHUSD",1753735105175,4.276,3787.9,3787.7,0.9027]
["bitfinex","ETHUSD",1753735105762,4.276,3787.9,3787.8,0.4471]
["bitfinex","ETHUSD",1753735105928,4.276,3787.9,3787.8,0.9027]
["bitfinex","ETHUSD",1753735106328,4.276,3787.9,3787.8,0.4471]
["bitfinex","ETHUSD",1753735107363,4.276,3787.9,3787.5,0.4556]
["bitfinex","ETHUSD",1753735107570,4.276,3787.9,3787.5,0.9027]
["bitfinex","ETHUSD",1753735107771,4.276,3787.9,3787.4,2.64031224]
["bitfinex","ETHUSD",1753735107772,4.7036,3787.9,3787.3,0.132]
["bitfinex","ETHUSD",1753735107940,0.132,3787.5,3787.1,0.4881]
["bitfinex","ETHUSD",1753735108489,2.77247317,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753735108648,0.16500591,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753735108848,1.8153446,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753735109049,4.45581777,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753735109455,8.59981777,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753735109669,8.56681186,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753735110347,5.45643869,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753735110533,1.31243869,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753735110729,5.45643869,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753735111244,4.97093869,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753735112576,0.132,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753735112735,0.132,3787.3,3787.1,0.9437]
["bitfinex","ETHUSD",1753735113283,0.132,3787.3,3787.1,0.041]
["bitfinex","ETHUSD",1753735113876,0.03300591,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753735114090,7.77287908,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753735114236,8.79439483,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753735114994,6.15392166,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753735115554,8.79439483,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753735115754,9.57399483,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753735116292,16.57399483,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753735116875,19.57399483,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753735117200,6.42063105,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753735117358,16.28025017,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753735117563,17.36765017,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753735117781,13.22365017,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753735117991,11.65203105,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753735118296,13.08132331,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753735119656,18.79694243,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753735119885,19.34694243,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753735120084,19.34694243,3786.4,3785.2,0.001]
["bitfinex","ETHUSD",1753735120085,33.19124032,3786.1,3785.2,0.001]
["bitfinex","ETHUSD",1753735120281,2.64158918,3785.6,3785.2,0.001]
["bitfinex","ETHUSD",1753735120487,7.69138918,3785.6,3785.2,0.001]
["bitfinex","ETHUSD",1753735120659,8.64678918,3785.6,3785.2,0.001]
["bitfinex","ETHUSD",1753735122193,15.64678918,3785.6,3785.2,0.001]
["bitfinex","ETHUSD",1753735122997,6.41459853,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753735123207,12.2705805,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753735123384,12.7552805,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753735124401,13.1969805,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1753735124700,13.1969805,3785.3,3784.1,0.04]
["bitfinex","ETHUSD",1753735124701,2.64256646,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753735124904,6.91956646,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753735125066,9.13326816,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753735125271,9.57496816,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753735126414,9.13326816,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753735128176,9.57496816,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753735128659,12.57596816,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753735129674,11.64956816,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753735129908,11.89475277,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753735130114,12.13992179,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753735130313,12.37945277,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753735130988,12.62405722,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753735131312,42.82115277,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753735131481,5.10618631,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753735131680,10.69336646,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753735131876,10.93756079,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753735132409,10.69336646,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753735133810,11.17806646,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753735134512,3.9048,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753735134716,7.279,3784.2,3784.1,0.9757]
["bitfinex","ETHUSD",1753735134921,0.132,3784.2,3784.1,0.9757]
["bitfinex","ETHUSD",1753735135945,0.132,3784.2,3784.1,0.5017]
["bitfinex","ETHUSD",1753735136216,0.132,3784.2,3784.1,0.9757]
["bitfinex","ETHUSD",1753735136381,4.279,3784.2,3784.1,0.9757]
["bitfinex","ETHUSD",1753735136813,4.279,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753735136814,0.132,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753735137227,4.279,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753735137433,0.132,3784.2,3784.1,0.9757]
["bitfinex","ETHUSD",1753735137606,4.279,3784.2,3784.1,0.9757]
["bitfinex","ETHUSD",1753735140425,4.279,3784.2,3784.1,3.61833629]
["bitfinex","ETHUSD",1753735140747,0.132,3784.2,3784.1,3.61833629]
["bitfinex","ETHUSD",1753735141003,7.0,3785.6,3784.8,0.7595]
["bitfinex","ETHUSD",1753735141127,4.147,3785.5,3784.9,0.9357]
["bitfinex","ETHUSD",1753735141327,0.132,3785.2,3784.9,2.64205154]
["bitfinex","ETHUSD",1753735141528,0.132,3785.2,3785.0,3.57770109]
["bitfinex","ETHUSD",1753735141823,0.132,3785.2,3785.1,0.9357]
["bitfinex","ETHUSD",1753735142129,8.05157985,3785.5,3784.8,0.7595]
["bitfinex","ETHUSD",1753735142336,7.0,3785.8,3784.9,1.32204383]
["bitfinex","ETHUSD",1753735142651,0.132,3785.3,3785.1,2.64191499]
["bitfinex","ETHUSD",1753735142948,0.132,3785.3,3785.2,3.57756832]
["bitfinex","ETHUSD",1753735143926,0.132,3785.3,3785.2,0.9357]
["bitfinex","ETHUSD",1753735146347,0.132,3785.5,3785.3,3.40127786]
["bitfinex","ETHUSD",1753735146553,0.132,3785.5,3785.4,2.64172874]
["bitfinex","ETHUSD",1753735146769,0.132,3785.5,3785.4,3.57742874]
["bitfinex","ETHUSD",1753735147045,0.002,3785.6,3785.4,1.63357711]
["bitfinex","ETHUSD",1753735147228,0.002,3785.6,3785.3,0.8915]
["bitfinex","ETHUSD",1753735147424,0.002,3785.6,3785.5,3.57735896]
["bitfinex","ETHUSD",1753735148036,0.002,3785.6,3785.5,0.9357]
["bitfinex","ETHUSD",1753735148754,0.002,3785.6,3785.5,3.57735896]
["bitfinex","ETHUSD",1753735149273,0.002,3785.6,3785.5,4.53945896]
["bitfinex","ETHUSD",1753735149423,0.002,3785.6,3785.5,6.0717572]
["bitfinex","ETHUSD",1753735150024,0.002,3785.6,3785.5,9.0717572]
["bitfinex","ETHUSD",1753735150422,0.002,3785.9,3785.8,4.02154962]
["bitfinex","ETHUSD",1753735150857,0.002,3785.9,3785.8,9.23424962]
["bitfinex","ETHUSD",1753735151788,0.002,3785.9,3785.8,8.68424962]
["bitfinex","ETHUSD",1753735152426,0.002,3785.9,3785.8,9.72310642]
["bitfinex","ETHUSD",1753735154630,0.002,3785.9,3785.8,5.10410642]
["bitfinex","ETHUSD",1753735154837,0.002,3785.9,3785.8,8.20924962]
["bitfinex","ETHUSD",1753735155038,0.002,3785.9,3785.8,8.70044962]
["bitfinex","ETHUSD",1753735157942,0.134,3787.8,3787.2,0.8301]
["bitfinex","ETHUSD",1753735158172,0.04,3788.9,3787.8,3.47015491]
["bitfinex","ETHUSD",1753735158173,0.24507135,3788.8,3787.8,3.47015491]
["bitfinex","ETHUSD",1753735158353,0.04,3788.9,3787.9,7.85557105]
["bitfinex","ETHUSD",1753735158550,0.04,3788.9,3788.0,0.56255382]
["bitfinex","ETHUSD",1753735158842,0.04,3788.9,3788.6,2.63945779]
["bitfinex","ETHUSD",1753735159037,0.04,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753735159556,0.04,3788.9,3788.8,7.3117581]
["bitfinex","ETHUSD",1753735159896,0.04,3788.9,3788.8,3.1117581]
["bitfinex","ETHUSD",1753735160089,0.04,3788.9,3788.8,7.3117581]
["bitfinex","ETHUSD",1753735160238,0.04,3788.9,3788.8,4.6724]
["bitfinex","ETHUSD",1753735160580,0.04,3788.9,3788.0,6.18985837]
["bitfinex","ETHUSD",1753735160581,0.5326,3788.9,3788.2,3.4724]
["bitfinex","ETHUSD",1753735160742,0.4926,3788.8,3788.3,7.199]
["bitfinex","ETHUSD",1753735160939,0.4926,3788.7,3788.3,7.199]
["bitfinex","ETHUSD",1753735161340,0.04,3788.9,3788.3,7.6902]
["bitfinex","ETHUSD",1753735161567,0.04,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753735161869,0.04,3788.9,3788.8,4.197]
["bitfinex","ETHUSD",1753735162270,0.04,3788.9,3788.6,3.11188618]
["bitfinex","ETHUSD",1753735162579,0.04,3788.9,3788.2,3.46980916]
["bitfinex","ETHUSD",1753735162580,0.4926,3788.8,3788.7,4.196]
["bitfinex","ETHUSD",1753735162783,3.1319581,3788.8,3788.7,4.196]
["bitfinex","ETHUSD",1753735163078,1.33887581,3788.8,3788.7,4.196]
["bitfinex","ETHUSD",1753735163280,0.89087581,3788.8,3788.7,4.196]
["bitfinex","ETHUSD",1753735163484,0.04,3788.9,3788.7,4.196]
["bitfinex","ETHUSD",1753735163845,0.04,3788.9,3788.8,3.1117581]
["bitfinex","ETHUSD",1753735164055,0.04,3788.9,3788.8,3.6029581]
["bitfinex","ETHUSD",1753735164251,0.04,3788.9,3788.8,4.4353581]
["bitfinex","ETHUSD",1753735164655,0.04,3788.9,3788.8,7.99790292]
["bitfinex","ETHUSD",1753735164973,0.04,3788.9,3788.8,9.46869414]
["bitfinex","ETHUSD",1753735165185,1e-08,3788.9,3788.8,9.46869414]
["bitfinex","ETHUSD",1753735165344,0.002,3789.7,3789.6,4.02120092]
["bitfinex","ETHUSD",1753735165550,0.002,3789.7,3789.6,8.23073181]
["bitfinex","ETHUSD",1753735165861,0.002,3789.7,3789.6,9.18180092]
["bitfinex","ETHUSD",1753735166219,0.002,3789.7,3789.6,0.8324]
["bitfinex","ETHUSD",1753735166516,0.002,3789.7,3789.6,5.0304]
["bitfinex","ETHUSD",1753735166730,0.002,3789.7,3789.6,0.8324]
["bitfinex","ETHUSD",1753735167232,0.002,3789.7,3789.6,4.2]
["bitfinex","ETHUSD",1753735168460,0.4946,3789.7,3789.5,0.132]
["bitfinex","ETHUSD",1753735168635,0.4926,3789.6,3789.2,0.132]
["bitfinex","ETHUSD",1753735168851,0.52558501,3789.6,3789.3,4.196]
["bitfinex","ETHUSD",1753735169123,0.4926,3789.5,3789.3,4.196]
["bitfinex","ETHUSD",1753735169808,0.134,3789.7,3789.3,4.196]
["bitfinex","ETHUSD",1753735170010,2.63887071,3789.5,3789.2,0.132]
["bitfinex","ETHUSD",1753735170210,0.6246,3789.4,3789.3,4.196]
["bitfinex","ETHUSD",1753735170406,0.6246,3789.4,3789.3,4.194]
["bitfinex","ETHUSD",1753735171722,1.0726,3789.4,3789.3,4.193]
["bitfinex","ETHUSD",1753735172103,1.0726,3789.4,3789.2,4.191]
["bitfinex","ETHUSD",1753735172300,0.86374858,3789.3,3789.2,4.191]
["bitfinex","ETHUSD",1753735172735,0.132,3789.4,3789.2,4.191]
["bitfinex","ETHUSD",1753735172953,0.132,3789.4,3788.8,3.11170533]
["bitfinex","ETHUSD",1753735173242,0.132,3789.4,3788.9,4.6614]
["bitfinex","ETHUSD",1753735173451,0.132,3789.4,3788.9,0.4724]
["bitfinex","ETHUSD",1753735173612,0.6246,3789.4,3789.0,4.189]
["bitfinex","ETHUSD",1753735173811,0.95114014,3789.4,3789.0,4.189]
["bitfinex","ETHUSD",1753735175163,0.6246,3789.4,3789.0,4.189]
["bitfinex","ETHUSD",1753735175661,0.6246,3789.4,3789.1,0.4724]
["bitfinex","ETHUSD",1753735175662,0.132,3789.4,3789.1,0.4724]
["bitfinex","ETHUSD",1753735175848,0.132,3789.4,3789.2,4.188]
["bitfinex","ETHUSD",1753735176036,0.132,3789.4,3789.2,4.6604]
["bitfinex","ETHUSD",1753735176234,0.132,3789.4,3789.2,4.188]
["bitfinex","ETHUSD",1753735176659,0.132,3789.4,3789.3,4.184]
["bitfinex","ETHUSD",1753735177367,0.002,3789.7,3789.3,5.4888]
["bitfinex","ETHUSD",1753735177665,0.002,3789.7,3789.5,2.638836]
["bitfinex","ETHUSD",1753735177834,0.002,3789.7,3789.6,4.182]
["bitfinex","ETHUSD",1753735179043,0.002,3789.7,3789.6,6.82080092]
["bitfinex","ETHUSD",1753735179422,0.002,3789.7,3789.4,0.9636]
["bitfinex","ETHUSD",1753735179733,0.4946,3789.7,3789.5,4.179]
["bitfinex","ETHUSD",1753735179971,0.4946,3789.7,3789.6,4.179]
["bitfinex","ETHUSD",1753735180489,0.002,3789.7,3789.6,4.179]
["bitfinex","ETHUSD",1753735182256,0.002,3789.7,3789.6,7.29020092]
["bitfinex","ETHUSD",1753735182564,0.002,3789.7,3789.6,4.179]
["bitfinex","ETHUSD",1753735182749,0.002,3789.7,3789.2,0.132]
["bitfinex","ETHUSD",1753735182954,0.4946,3789.7,3789.3,4.175]
["bitfinex","ETHUSD",1753735183156,0.4946,3789.7,3789.3,6.81400417]
["bitfinex","ETHUSD",1753735183368,0.002,3789.7,3789.2,0.132]
["bitfinex","ETHUSD",1753735183528,0.8918,3789.6,3789.3,4.172]
["bitfinex","ETHUSD",1753735183729,0.132,3789.4,3789.3,4.172]
["bitfinex","ETHUSD",1753735184052,0.5902,3789.4,3789.3,4.172]
["bitfinex","ETHUSD",1753735184252,0.9945201,3789.4,3788.9,3.0]
["bitfinex","ETHUSD",1753735184560,0.4582,3789.3,3789.0,4.172]
["bitfinex","ETHUSD",1753735184759,0.5363201,3789.4,3789.0,4.172]
["bitfinex","ETHUSD",1753735184964,0.4582,3789.2,3789.0,4.172]
["bitfinex","ETHUSD",1753735185685,0.4582,3789.2,3788.7,0.5823]
["bitfinex","ETHUSD",1753735185978,0.5363201,3789.4,3788.7,0.5823]
["bitfinex","ETHUSD",1753735185979,0.5363201,3789.4,3789.0,2.63916267]
["bitfinex","ETHUSD",1753735186150,0.132,3789.4,3789.0,2.63916267]
["bitfinex","ETHUSD",1753735186335,0.132,3789.4,3789.1,4.169]
["bitfinex","ETHUSD",1753735187266,0.39391191,3789.5,3789.1,4.169]
["bitfinex","ETHUSD",1753735187267,0.39391191,3789.5,3789.2,0.9476]
["bitfinex","ETHUSD",1753735187487,0.134,3789.7,3789.3,0.4503]
["bitfinex","ETHUSD",1753735187637,0.4582,3789.6,3789.4,0.24510465]
["bitfinex","ETHUSD",1753735187836,0.59827899,3789.7,3789.5,0.24510465]
["bitfinex","ETHUSD",1753735188192,0.59827899,3789.7,3789.6,0.24510465]
["bitfinex","ETHUSD",1753735188654,0.134,3789.7,3789.6,0.24510465]
["bitfinex","ETHUSD",1753735188833,0.002,3789.7,3789.6,3.83150557]
["bitfinex","ETHUSD",1753735189035,0.002,3789.7,3789.6,4.38150557]
["bitfinex","ETHUSD",1753735190563,0.002,3789.7,3789.6,7.38150557]
["bitfinex","ETHUSD",1753735190765,0.002,3789.7,3789.6,8.16210557]
["bitfinex","ETHUSD",1753735191195,0.002,3789.7,3789.6,9.6915666]
["bitfinex","ETHUSD",1753735191663,0.002,3789.7,3789.6,13.8565666]
["bitfinex","ETHUSD",1753735192874,0.002,3789.7,3789.6,9.6915666]
["bitfinex","ETHUSD",1753735193243,0.002,3789.7,3789.6,13.8545666]
["bitfinex","ETHUSD",1753735194476,0.002,3789.7,3789.6,9.6915666]
["bitfinex","ETHUSD",1753735194681,0.002,3789.7,3789.6,13.8545666]
["bitfinex","ETHUSD",1753735195476,1e-08,3789.7,3789.6,19.5323143]
["bitfinex","ETHUSD",1753735195682,0.04,3789.9,3789.8,3.18866167]
["bitfinex","ETHUSD",1753735195996,0.04,3789.9,3789.8,12.49579627]
["bitfinex","ETHUSD",1753735196220,0.04,3789.9,3789.8,12.48326886]
["bitfinex","ETHUSD",1753735196478,0.04,3789.9,3789.8,13.56286886]
["bitfinex","ETHUSD",1753735198487,0.04,3789.9,3789.8,13.54433317]
["bitfinex","ETHUSD",1753735200369,0.002,3790.5,3790.4,3.96254398]
["bitfinex","ETHUSD",1753735200568,0.002,3790.5,3790.4,8.92014791]
["bitfinex","ETHUSD",1753735200795,0.002,3790.5,3790.4,9.35793094]
["bitfinex","ETHUSD",1753735200998,0.002,3790.5,3790.4,10.0817011]
["bitfinex","ETHUSD",1753735201386,0.002,3790.5,3790.4,9.85523094]
["bitfinex","ETHUSD",1753735201592,0.002,3790.5,3790.4,4.43105381]
["bitfinex","ETHUSD",1753735201889,0.4602,3790.5,3790.4,6.92124398]
["bitfinex","ETHUSD",1753735202081,0.002,3790.5,3790.4,6.92124398]
["bitfinex","ETHUSD",1753735202878,0.002,3790.5,3790.4,9.92124398]
["bitfinex","ETHUSD",1753735203079,0.002,3790.5,3790.4,11.09525797]
["bitfinex","ETHUSD",1753735203289,0.002,3790.5,3790.4,12.4686163]
["bitfinex","ETHUSD",1753735203473,0.002,3790.5,3790.4,12.24220231]
["bitfinex","ETHUSD",1753735203802,0.002,3790.5,3790.4,12.79220231]
["bitfinex","ETHUSD",1753735204009,0.002,3790.5,3790.4,13.01859734]
["bitfinex","ETHUSD",1753735206131,0.002,3790.5,3789.0,5.6777477]
["bitfinex","ETHUSD",1753735206132,0.7664,3790.5,3789.0,5.6777477]
["bitfinex","ETHUSD",1753735206414,0.7664,3790.5,3788.1,0.041]
["bitfinex","ETHUSD",1753735206415,0.7644,3789.1,3788.1,0.041]
["bitfinex","ETHUSD",1753735206573,0.132,3788.7,3788.1,0.041]
["bitfinex","ETHUSD",1753735206774,4.27152477,3788.6,3788.1,0.041]
["bitfinex","ETHUSD",1753735207011,0.03299371,3788.6,3788.1,0.041]
["bitfinex","ETHUSD",1753735207209,1.0238,3788.5,3788.1,0.041]
["bitfinex","ETHUSD",1753735207696,0.8918,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753735208183,0.4582,3788.3,3788.1,0.041]
["bitfinex","ETHUSD",1753735208387,0.65566643,3788.3,3788.1,0.041]
["bitfinex","ETHUSD",1753735209077,3.27077647,3788.3,3788.1,0.041]
["bitfinex","ETHUSD",1753735209275,0.4582,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753735209610,0.19746643,3788.3,3788.1,0.041]
["bitfinex","ETHUSD",1753735209793,0.5902,3788.5,3788.1,0.041]
["bitfinex","ETHUSD",1753735209998,3.22978515,3788.5,3788.1,0.041]
["bitfinex","ETHUSD",1753735210180,2.63977614,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753735210381,2.63972504,3788.3,3788.1,0.041]
["bitfinex","ETHUSD",1753735210782,2.63977614,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753735211087,3.53157614,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753735211300,5.05911168,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753735212402,5.09210888,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753735212613,8.05911168,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753735216377,12.21311168,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753735216917,8.05911168,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753735217091,7.62551168,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753735217499,8.07321168,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753735218100,4.52753554,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753735218515,0.132,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753735218850,0.19713519,3788.3,3788.2,2.63977614]
["bitfinex","ETHUSD",1753735219026,0.132,3789.1,3788.4,0.55]
["bitfinex","ETHUSD",1753735219321,0.132,3789.3,3788.5,0.897]
["bitfinex","ETHUSD",1753735219624,0.132,3789.3,3788.7,0.132]
["bitfinex","ETHUSD",1753735219625,0.32595782,3789.3,3788.7,0.132]
["bitfinex","ETHUSD",1753735219840,0.132,3789.6,3789.1,2.63914667]
["bitfinex","ETHUSD",1753735220059,0.132,3789.6,3789.2,2.63906178]
["bitfinex","ETHUSD",1753735220236,0.132,3789.6,3789.2,3.53606178]
["bitfinex","ETHUSD",1753735220407,0.132,3789.6,3789.3,0.4563]
["bitfinex","ETHUSD",1753735220748,0.132,3789.6,3789.0,0.132]
["bitfinex","ETHUSD",1753735221319,0.132,3789.6,3789.0,2.77121806]
["bitfinex","ETHUSD",1753735221636,0.132,3789.6,3789.0,0.132]
["bitfinex","ETHUSD",1753735222163,7.0,3789.8,3789.5,2.63887056]
["bitfinex","ETHUSD",1753735222306,0.7607,3790.5,3789.7,2.63866682]
["bitfinex","ETHUSD",1753735222505,0.7607,3790.5,3789.7,2.77066682]
["bitfinex","ETHUSD",1753735222506,0.132,3790.3,3789.7,2.77066682]
["bitfinex","ETHUSD",1753735222705,0.132,3790.3,3789.8,2.63863265]
["bitfinex","ETHUSD",1753735222962,0.132,3790.3,3789.7,0.132]
["bitfinex","ETHUSD",1753735223456,0.132,3790.3,3789.7,2.77072646]
["bitfinex","ETHUSD",1753735223804,0.132,3790.3,3789.7,0.132]
["bitfinex","ETHUSD",1753735224118,2.63853285,3790.0,3789.4,4.148]
["bitfinex","ETHUSD",1753735224306,2.63853285,3790.0,3789.2,0.897]
["bitfinex","ETHUSD",1753735224307,0.132,3789.6,3789.3,4.148]
["bitfinex","ETHUSD",1753735224504,0.7635,3789.5,3789.1,0.132]
["bitfinex","ETHUSD",1753735224744,0.6269,3789.4,3789.1,4.148]
["bitfinex","ETHUSD",1753735225322,2.63914821,3789.2,3788.6,0.132]
["bitfinex","ETHUSD",1753735225522,0.97558762,3789.3,3788.7,4.148]
["bitfinex","ETHUSD",1753735225523,0.132,3789.0,3788.7,4.148]
["bitfinex","ETHUSD",1753735225738,0.132,3789.0,3788.5,0.132]
["bitfinex","ETHUSD",1753735225940,0.132,3789.0,3788.5,2.77156509]
["bitfinex","ETHUSD",1753735226121,0.7635,3789.5,3788.6,0.90954689]
["bitfinex","ETHUSD",1753735226325,0.7635,3789.5,3788.8,2.77134116]
["bitfinex","ETHUSD",1753735226326,0.132,3789.3,3788.8,2.77134116]
["bitfinex","ETHUSD",1753735226529,0.132,3789.3,3788.9,0.4563]
["bitfinex","ETHUSD",1753735228053,0.132,3789.3,3788.8,0.132]
["bitfinex","ETHUSD",1753735228354,0.132,3789.3,3788.8,0.5883]
["bitfinex","ETHUSD",1753735228858,0.132,3789.3,3788.8,3.22764014]
["bitfinex","ETHUSD",1753735229052,0.132,3789.3,3788.8,0.5883]
["bitfinex","ETHUSD",1753735229353,0.132,3789.3,3788.8,3.22765482]
["bitfinex","ETHUSD",1753735229654,0.132,3789.3,3788.9,3.53627763]
["bitfinex","ETHUSD",1753735230172,0.132,3789.3,3788.9,3.07997763]
["bitfinex","ETHUSD",1753735230377,0.132,3789.3,3788.8,0.132]
["bitfinex","ETHUSD",1753735230378,0.132,3789.3,3789.0,0.897]
["bitfinex","ETHUSD",1753735230534,0.8955,3789.8,3789.2,0.132]
["bitfinex","ETHUSD",1753735230725,0.8955,3789.8,3789.3,0.4563]
["bitfinex","ETHUSD",1753735230925,0.8955,3789.8,3789.4,0.897]
["bitfinex","ETHUSD",1753735231158,0.8955,3789.8,3789.4,0.4407]
["bitfinex","ETHUSD",1753735231359,1.98505,3789.8,3789.3,2.63899513]
["bitfinex","ETHUSD",1753735231540,1.98505,3789.8,3789.3,0.4563]
["bitfinex","ETHUSD",1753735231746,1.98505,3789.8,3789.3,3.0953048]
["bitfinex","ETHUSD",1753735232069,1.98505,3789.8,3789.3,0.4563]
["bitfinex","ETHUSD",1753735232443,1.98505,3789.8,3789.3,3.09529867]
["bitfinex","ETHUSD",1753735232639,0.132,3789.8,3789.4,0.897]
["bitfinex","ETHUSD",1753735232938,0.7635,3790.2,3789.5,0.897]
["bitfinex","ETHUSD",1753735233138,0.24539375,3790.1,3789.7,0.132]
["bitfinex","ETHUSD",1753735233324,0.132,3790.2,3789.8,0.897]
["bitfinex","ETHUSD",1753735233530,0.002,3790.4,3790.1,2.63839325]
["bitfinex","ETHUSD",1753735233531,0.132,3790.3,3790.1,2.63839325]
["bitfinex","ETHUSD",1753735233762,0.132,3790.3,3790.1,0.4563]
["bitfinex","ETHUSD",1753735234126,0.132,3790.3,3789.9,4.145]
["bitfinex","ETHUSD",1753735234329,0.132,3790.3,3789.9,4.6013]
["bitfinex","ETHUSD",1753735234772,0.132,3790.3,3790.0,0.4563]
["bitfinex","ETHUSD",1753735235109,0.132,3790.3,3790.0,3.09476369]
["bitfinex","ETHUSD",1753735235261,0.132,3790.3,3790.0,0.4563]
["bitfinex","ETHUSD",1753735235443,0.132,3790.3,3789.9,4.5857]
["bitfinex","ETHUSD",1753735235632,0.132,3790.3,3789.9,7.68057844]
["bitfinex","ETHUSD",1753735236135,0.132,3790.3,3789.9,7.22427844]
["bitfinex","ETHUSD",1753735236347,0.132,3790.3,3790.1,2.63843994]
["bitfinex","ETHUSD",1753735236553,0.132,3790.3,3790.0,0.897]
["bitfinex","ETHUSD",1753735236783,0.002,3790.4,3790.3,2.63831358]
["bitfinex","ETHUSD",1753735237381,0.002,3790.4,3790.3,3.53531358]
["bitfinex","ETHUSD",1753735237584,0.002,3790.4,3790.3,0.897]
["bitfinex","ETHUSD",1753735237740,0.002,3790.4,3790.3,0.4563]
["bitfinex","ETHUSD",1753735238139,0.002,3790.4,3790.1,2.63843615]
["bitfinex","ETHUSD",1753735238343,0.002,3790.4,3790.1,6.78343615]
["bitfinex","ETHUSD",1753735238570,0.002,3790.4,3790.1,4.145]
["bitfinex","ETHUSD",1753735238778,0.002,3790.4,3790.1,7.23973201]
["bitfinex","ETHUSD",1753735239505,0.002,3790.4,3790.1,4.6013]
["bitfinex","ETHUSD",1753735240710,0.002,3790.4,3790.3,2.63831358]
["bitfinex","ETHUSD",1753735241063,0.002,3790.4,3790.3,3.09461358]
["bitfinex","ETHUSD",1753735242318,0.002,3790.4,3790.2,7.22305443]
["bitfinex","ETHUSD",1753735242476,0.002,3790.4,3790.2,6.78235443]
["bitfinex","ETHUSD",1753735242907,0.002,3790.4,3790.2,4.144]
["bitfinex","ETHUSD",1753735243123,0.002,3790.4,3790.3,4.144]
["bitfinex","ETHUSD",1753735243523,0.002,3790.4,3790.0,2.77051545]
["bitfinex","ETHUSD",1753735243697,0.473,3790.4,3790.1,4.144]
["bitfinex","ETHUSD",1753735243891,0.605,3790.4,3790.1,4.144]
["bitfinex","ETHUSD",1753735244092,0.9976267,3790.4,3790.1,4.144]
["bitfinex","ETHUSD",1753735244327,0.9065,3790.3,3789.9,0.132]
["bitfinex","ETHUSD",1753735244509,0.132,3790.0,3789.8,4.144]
["bitfinex","ETHUSD",1753735244712,0.603,3790.0,3789.8,4.144]
["bitfinex","ETHUSD",1753735245021,0.471,3789.9,3789.8,4.144]
["bitfinex","ETHUSD",1753735245384,0.471,3789.9,3789.7,4.144]
["bitfinex","ETHUSD",1753735245691,0.471,3789.9,3789.3,0.132]
["bitfinex","ETHUSD",1753735245692,0.93948327,3789.8,3789.3,0.132]
["bitfinex","ETHUSD",1753735246016,0.132,3789.4,3789.0,4.144]
["bitfinex","ETHUSD",1753735246187,0.132,3789.2,3789.0,4.144]
["bitfinex","ETHUSD",1753735246740,0.132,3789.2,3788.7,9.46561956]
["bitfinex","ETHUSD",1753735246943,0.132,3789.2,3789.0,4.144]
["bitfinex","ETHUSD",1753735247846,0.132,3789.2,3788.8,2.63934946]
["bitfinex","ETHUSD",1753735248143,0.8005,3789.7,3789.1,2.63914913]
["bitfinex","ETHUSD",1753735248315,0.132,3789.5,3789.1,3.12434913]
["bitfinex","ETHUSD",1753735248516,0.132,3789.5,3789.2,3.56582219]
["bitfinex","ETHUSD",1753735248719,7.8005,3790.0,3789.5,2.63886523]
["bitfinex","ETHUSD",1753735248940,0.132,3789.9,3789.5,2.6388605]
["bitfinex","ETHUSD",1753735249143,0.132,3789.9,3789.6,4.6292]
["bitfinex","ETHUSD",1753735249363,0.8025,3790.4,3789.8,2.63860978]
["bitfinex","ETHUSD",1753735249533,0.8025,3790.4,3789.6,5.0708]
["bitfinex","ETHUSD",1753735249534,0.37811187,3790.3,3789.7,0.132]
["bitfinex","ETHUSD",1753735249718,0.37811187,3790.3,3789.8,3.12381561]
["bitfinex","ETHUSD",1753735249918,0.37811187,3790.3,3789.8,2.63861561]
["bitfinex","ETHUSD",1753735250168,0.37811187,3790.3,3789.9,4.6292]
["bitfinex","ETHUSD",1753735250352,0.132,3790.3,3789.9,4.6292]
["bitfinex","ETHUSD",1753735250871,0.132,3790.3,3789.9,7.26779201]
["bitfinex","ETHUSD",1753735251827,0.132,3790.3,3790.1,2.63843932]
["bitfinex","ETHUSD",1753735252125,0.132,3790.3,3790.0,0.4852]
["bitfinex","ETHUSD",1753735252126,0.002,3790.4,3790.2,2.63838319]
["bitfinex","ETHUSD",1753735252323,0.002,3790.4,3790.3,0.9268]
["bitfinex","ETHUSD",1753735252760,0.002,3790.4,3790.3,0.4852]
["bitfinex","ETHUSD",1753735252959,0.002,3790.4,3790.0,0.4852]
["bitfinex","ETHUSD",1753735253160,0.002,3790.4,3790.0,2.63847867]
["bitfinex","ETHUSD",1753735253349,0.002,3790.4,3790.1,0.4852]
["bitfinex","ETHUSD",1753735254151,0.002,3790.4,3790.2,4.144]
["bitfinex","ETHUSD",1753735255572,0.002,3790.4,3790.2,4.6292]
["bitfinex","ETHUSD",1753735258861,0.002,3790.4,3790.3,0.4852]
["bitfinex","ETHUSD",1753735259959,0.002,3790.4,3790.3,5.26405056]
["bitfinex","ETHUSD",1753735260144,0.002,3790.4,3790.3,5.25153185]
["bitfinex","ETHUSD",1753735260838,0.002,3790.4,3790.3,2.06321827]
["bitfinex","ETHUSD",1753735261037,0.002,3790.4,3789.8,0.4852]
["bitfinex","ETHUSD",1753735261275,0.03497804,3790.4,3789.9,4.143]
["bitfinex","ETHUSD",1753735261490,0.9065,3790.3,3789.8,4.143]
["bitfinex","ETHUSD",1753735261777,0.9065,3790.2,3789.4,3.08048045]
["bitfinex","ETHUSD",1753735261954,0.9065,3790.2,3789.5,2.63885084]
["bitfinex","ETHUSD",1753735262154,1.2613762,3790.2,3789.5,4.143]
["bitfinex","ETHUSD",1753735262355,0.9065,3790.2,3789.7,2.63872279]
["bitfinex","ETHUSD",1753735262877,0.471,3790.2,3789.5,0.4852]
["bitfinex","ETHUSD",1753735263173,0.471,3790.2,3789.7,2.63871979]
["bitfinex","ETHUSD",1753735263579,0.471,3790.2,3789.8,0.22357189]
["bitfinex","ETHUSD",1753735263781,0.471,3790.2,3789.9,0.22357189]
["bitfinex","ETHUSD",1753735263956,0.471,3790.2,3790.0,0.22357189]
["bitfinex","ETHUSD",1753735264152,0.471,3790.2,3790.1,0.22357189]
["bitfinex","ETHUSD",1753735264356,0.9065,3790.2,3790.1,0.22357189]
["bitfinex","ETHUSD",1753735264753,4.39446297,3790.2,3790.1,0.22357189]
["bitfinex","ETHUSD",1753735265081,7.39446297,3790.2,3790.1,0.22357189]
["bitfinex","ETHUSD",1753735265283,8.3651568,3790.2,3790.1,0.22357189]
["bitfinex","ETHUSD",1753735265581,2.63850851,3790.1,3789.2,4.142]
["bitfinex","ETHUSD",1753735265747,2.63852553,3790.0,3789.3,0.4852]
["bitfinex","ETHUSD",1753735265942,5.25577361,3790.2,3789.3,0.4852]
["bitfinex","ETHUSD",1753735266244,2.63859517,3789.9,3789.2,4.142]
["bitfinex","ETHUSD",1753735266444,0.4844113,3789.8,3789.2,4.142]
["bitfinex","ETHUSD",1753735268250,0.4844113,3789.8,3789.2,7.26627603]
["bitfinex","ETHUSD",1753735268444,0.4844113,3789.8,3789.2,4.6272]
["bitfinex","ETHUSD",1753735269063,0.4844113,3789.8,3789.2,7.26626423]
["bitfinex","ETHUSD",1753735269264,0.4844113,3789.8,3789.2,4.6272]
["bitfinex","ETHUSD",1753735270066,0.132,3789.5,3789.2,4.6272]
["bitfinex","ETHUSD",1753735270262,0.132,3789.5,3789.2,6.78102526]
["bitfinex","ETHUSD",1753735270556,0.132,3789.5,3789.3,0.9268]
["bitfinex","ETHUSD",1753735271655,0.132,3789.5,3789.3,0.4852]
["bitfinex","ETHUSD",1753735277490,7.0,3790.0,3789.4,0.9625]
["bitfinex","ETHUSD",1753735277691,0.002,3790.5,3790.3,2.63831358]
["bitfinex","ETHUSD",1753735278000,0.002,3790.5,3790.3,8.10551358]
["bitfinex","ETHUSD",1753735278208,0.002,3790.5,3790.3,4.37701358]
["bitfinex","ETHUSD",1753735278408,0.002,3790.5,3790.3,8.51801358]
["bitfinex","ETHUSD",1753735280285,0.002,3790.5,3790.3,4.141]
["bitfinex","ETHUSD",1753735280600,0.4956,3790.4,3790.3,4.141]
["bitfinex","ETHUSD",1753735280907,0.62761,3790.4,3790.3,4.141]
["bitfinex","ETHUSD",1753735281108,0.13401,3790.4,3790.3,4.141]
["bitfinex","ETHUSD",1753735281311,0.13401,3790.4,3789.2,0.7762]
["bitfinex","ETHUSD",1753735281312,1.09178804,3790.4,3789.2,0.7762]
["bitfinex","ETHUSD",1753735281472,1.09178804,3790.4,3789.0,0.001]
["bitfinex","ETHUSD",1753735281473,0.9248,3790.3,3789.0,0.001]
["bitfinex","ETHUSD",1753735281668,2.63886822,3789.6,3789.1,4.142]
["bitfinex","ETHUSD",1753735281898,3.49436842,3789.5,3789.1,4.142]
["bitfinex","ETHUSD",1753735282204,3.59672867,3789.4,3789.1,4.142]
["bitfinex","ETHUSD",1753735282425,0.8225,3789.5,3789.1,4.142]
["bitfinex","ETHUSD",1753735282975,0.8225,3789.5,3789.2,0.4691]
["bitfinex","ETHUSD",1753735283190,0.8225,3789.5,3789.3,0.4934]
["bitfinex","ETHUSD",1753735283467,0.8225,3789.5,3789.1,6.78114631]
["bitfinex","ETHUSD",1753735283901,0.8225,3789.5,3789.1,7.27454631]
["bitfinex","ETHUSD",1753735284117,0.7929,3789.8,3789.2,3.13243305]
["bitfinex","ETHUSD",1753735284269,0.7929,3789.8,3789.2,0.9625]
["bitfinex","ETHUSD",1753735284601,0.7929,3789.8,3789.3,2.63899685]
["bitfinex","ETHUSD",1753735284802,0.7929,3789.8,3789.4,5.1035]
["bitfinex","ETHUSD",1753735285011,0.7929,3789.8,3789.4,4.6101]
["bitfinex","ETHUSD",1753735285295,1.17219,3789.8,3789.4,4.141]
["bitfinex","ETHUSD",1753735285498,0.7929,3789.8,3789.4,4.141]
["bitfinex","ETHUSD",1753735285669,0.7929,3789.8,3789.2,0.4934]
["bitfinex","ETHUSD",1753735286014,0.7929,3789.8,3789.3,4.14]
["bitfinex","ETHUSD",1753735286365,0.7929,3789.8,3789.3,4.6334]
["bitfinex","ETHUSD",1753735286763,0.7929,3789.8,3789.4,4.14]
["bitfinex","ETHUSD",1753735287006,1.48540149,3789.8,3789.4,4.14]
["bitfinex","ETHUSD",1753735287207,1.48540149,3789.8,3789.5,4.14]
["bitfinex","ETHUSD",1753735287368,0.69250149,3789.8,3789.5,4.14]
["bitfinex","ETHUSD",1753735287568,9.6384597,3790.1,3789.6,0.4934]
["bitfinex","ETHUSD",1753735288014,0.132,3789.7,3789.6,0.4934]
["bitfinex","ETHUSD",1753735288287,7.0,3790.1,3789.6,0.9625]
["bitfinex","ETHUSD",1753735288515,0.132,3789.8,3789.7,0.4934]
["bitfinex","ETHUSD",1753735289383,0.132,3789.8,3789.7,3.60123129]
["bitfinex","ETHUSD",1753735289616,0.132,3790.0,3789.8,2.63861205]
["bitfinex","ETHUSD",1753735289799,0.132,3790.0,3789.9,0.9625]
["bitfinex","ETHUSD",1753735290011,0.132,3790.0,3789.9,3.60109204]
["bitfinex","ETHUSD",1753735290530,0.002,3790.4,3790.0,2.63849575]
["bitfinex","ETHUSD",1753735290685,0.134,3790.4,3790.1,4.14]
["bitfinex","ETHUSD",1753735290885,0.134,3790.4,3790.1,4.6334]
["bitfinex","ETHUSD",1753735292123,0.134,3790.4,3790.1,4.14]
["bitfinex","ETHUSD",1753735292308,0.57741536,3790.3,3790.1,4.14]
["bitfinex","ETHUSD",1753735292688,0.03297978,3790.2,3790.1,4.14]
["bitfinex","ETHUSD",1753735292889,0.16497978,3790.2,3790.1,4.14]
["bitfinex","ETHUSD",1753735294088,0.16497978,3790.2,3789.5,0.805]
["bitfinex","ETHUSD",1753735294089,0.7929,3790.1,3789.5,0.4934]
["bitfinex","ETHUSD",1753735294297,0.132,3789.9,3789.6,4.14]
["bitfinex","ETHUSD",1753735294624,0.132,3790.2,3789.8,2.63861982]
["bitfinex","ETHUSD",1753735294783,0.132,3790.2,3789.9,1.1981525]
["bitfinex","ETHUSD",1753735295112,0.7949,3790.4,3790.0,4.3756525]
["bitfinex","ETHUSD",1753735295113,0.4936,3790.3,3790.0,4.3756525]
["bitfinex","ETHUSD",1753735295329,1.09697,3790.2,3790.1,0.2356525]
["bitfinex","ETHUSD",1753735295534,3.73535319,3790.2,3790.1,0.2356525]
["bitfinex","ETHUSD",1753735295833,3.86735319,3790.2,3790.1,0.2356525]
["bitfinex","ETHUSD",1753735296136,1.22897,3790.2,3790.1,0.2356525]
["bitfinex","ETHUSD",1753735296507,3.90033297,3790.2,3790.1,0.2356525]
["bitfinex","ETHUSD",1753735296706,7.69323297,3790.2,3790.1,0.2356525]
["bitfinex","ETHUSD",1753735297039,7.66025319,3790.2,3790.1,0.2356525]
["bitfinex","ETHUSD",1753735297645,7.90638577,3790.2,3790.1,0.2356525]
["bitfinex","ETHUSD",1753735298156,11.47510258,3790.2,3789.1,0.001]
["bitfinex","ETHUSD",1753735298320,6.43197948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753735298526,13.43197948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753735300862,13.92557948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753735301027,16.03905703,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753735301865,16.47025703,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753735303166,14.75255703,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753735303368,0.7716,3789.4,3789.1,0.001]
["bitfinex","ETHUSD",1753735303582,2.63907948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753735303724,3.09977948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753735303921,3.13276797,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753735304129,4.98874152,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753735307371,5.23453573,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753735307545,5.20154724,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753735308365,15.33354724,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753735308948,16.10514724,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753735309155,17.69214724,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753735309353,16.10514724,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753735309766,6.41074913,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753735309972,14.26990795,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753735310865,10.13090795,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753735311053,13.58071374,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753735311258,13.8263551,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753735311982,13.71521902,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753735312794,14.40419167,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753735313002,14.15861902,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753735313144,14.4042092,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753735314847,18.1927667,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753735315691,13.12001374,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753735316202,13.25358457,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753735316344,13.12001374,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753735316548,8.98101374,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753735316759,13.12001374,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753735317397,17.36927124,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753735317999,17.49905021,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753735318657,17.03835021,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753735319260,24.94245021,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753735319776,24.03835021,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753735320096,20.12001374,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753735321299,15.20941374,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753735321599,19.34841374,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753735327176,19.59402041,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753735327381,19.59302041,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753735328598,19.59302041,3789.1,3789.0,0.49150001]
["bitfinex","ETHUSD",1753735329101,19.59302041,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753735329102,12.8847558,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753735329301,12.8847558,3789.1,3789.0,0.96530001]
["bitfinex","ETHUSD",1753735329302,10.0,3789.1,3789.0,0.96530001]
["bitfinex","ETHUSD",1753735329602,7.0,3789.1,3789.0,0.96530001]
["bitfinex","ETHUSD",1753735329808,7.0,3789.1,3789.0,1.96075001]
["bitfinex","ETHUSD",1753735330101,7.0,3789.1,3789.0,4.5999688]
["bitfinex","ETHUSD",1753735330987,0.132,3789.4,3789.0,4.5999688]
["bitfinex","ETHUSD",1753735331175,0.132,3789.6,3789.4,0.8172]
["bitfinex","ETHUSD",1753735331504,0.132,3789.6,3789.5,0.9653]
["bitfinex","ETHUSD",1753735333228,2.77080092,3789.6,3789.5,0.9653]
["bitfinex","ETHUSD",1753735333389,2.63898839,3789.4,3789.2,0.4861]
["bitfinex","ETHUSD",1753735333584,2.63889276,3789.5,3789.3,0.4861]
["bitfinex","ETHUSD",1753735333822,2.6389402,3789.4,3789.3,0.9206]
["bitfinex","ETHUSD",1753735333987,2.7709402,3789.4,3789.3,0.9206]
["bitfinex","ETHUSD",1753735334638,2.77096005,3789.4,3789.1,0.8172]
["bitfinex","ETHUSD",1753735334785,2.63896005,3789.4,3789.3,0.4861]
["bitfinex","ETHUSD",1753735335220,2.77096005,3789.4,3789.3,0.4861]
["bitfinex","ETHUSD",1753735335422,0.132,3789.4,3789.3,0.4861]
["bitfinex","ETHUSD",1753735335622,2.7709402,3789.4,3789.3,0.4861]
["bitfinex","ETHUSD",1753735336133,2.63914913,3789.1,3789.0,0.48610001]
["bitfinex","ETHUSD",1753735336334,1.02953075,3789.4,3789.0,0.48610001]
["bitfinex","ETHUSD",1753735336496,0.132,3789.1,3789.0,0.43450001]
["bitfinex","ETHUSD",1753735337231,0.132,3789.1,3789.0,0.92060001]
["bitfinex","ETHUSD",1753735338213,2.77114913,3789.1,3789.0,0.48610001]
["bitfinex","ETHUSD",1753735338726,0.132,3789.1,3789.0,0.92060001]
["bitfinex","ETHUSD",1753735339025,2.77114913,3789.1,3789.0,0.92060001]
["bitfinex","ETHUSD",1753735340032,3.40191956,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753735340198,10.53691956,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753735340409,16.07417706,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753735340607,16.319919,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753735341003,12.5313615,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753735341939,12.5333615,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753735343844,19.5333615,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753735345514,19.5333615,3789.1,3788.1,0.8582]
["bitfinex","ETHUSD",1753735345515,0.7862,3788.2,3787.4,0.001]
["bitfinex","ETHUSD",1753735345753,6.42646402,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1753735345919,10.69346402,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1753735346124,11.60916402,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1753735346454,11.60916402,3787.5,3786.0,0.4861]
["bitfinex","ETHUSD",1753735346455,0.7862,3786.7,3786.0,0.4861]
["bitfinex","ETHUSD",1753735346608,0.7862,3786.7,3785.8,1.273]
["bitfinex","ETHUSD",1753735346609,2.64117056,3786.2,3785.8,1.273]
["bitfinex","ETHUSD",1753735346815,2.80618519,3786.2,3785.8,0.4861]
["bitfinex","ETHUSD",1753735347027,2.77317056,3786.2,3785.8,0.4861]
["bitfinex","ETHUSD",1753735348654,0.132,3786.2,3786.1,0.9606]
["bitfinex","ETHUSD",1753735348848,3.0,3786.7,3786.1,1.7475]
["bitfinex","ETHUSD",1753735349018,0.132,3786.4,3786.2,0.9206]
["bitfinex","ETHUSD",1753735349217,0.132,3786.4,3786.1,0.8269]
["bitfinex","ETHUSD",1753735349218,0.132,3786.4,3786.3,0.9206]
["bitfinex","ETHUSD",1753735350262,0.132,3786.6,3786.3,0.9206]
["bitfinex","ETHUSD",1753735350421,0.132,3786.6,3786.2,2.6411545]
["bitfinex","ETHUSD",1753735350628,3.0,3787.0,3786.5,0.7869]
["bitfinex","ETHUSD",1753735350950,0.132,3786.8,3786.5,0.7869]
["bitfinex","ETHUSD",1753735351133,0.132,3786.8,3786.6,0.9206]
["bitfinex","ETHUSD",1753735351530,0.132,3786.8,3786.7,0.9206]
["bitfinex","ETHUSD",1753735356627,0.132,3786.8,3786.7,3.56142182]
["bitfinex","ETHUSD",1753735356868,0.132,3787.0,3786.7,3.56142182]
["bitfinex","ETHUSD",1753735357157,0.132,3787.0,3786.8,0.9206]
["bitfinex","ETHUSD",1753735357359,0.20297341,3787.7,3786.8,0.9206]
["bitfinex","ETHUSD",1753735357360,3.20297341,3787.7,3786.9,2.65326098]
["bitfinex","ETHUSD",1753735357531,0.132,3787.3,3787.0,1.7075]
["bitfinex","ETHUSD",1753735358059,0.132,3787.3,3787.1,0.9206]
["bitfinex","ETHUSD",1753735358739,0.132,3787.3,3787.2,0.9206]
["bitfinex","ETHUSD",1753735358945,3.0,3787.7,3787.2,0.9206]
["bitfinex","ETHUSD",1753735359254,0.132,3787.4,3787.2,0.9206]
["bitfinex","ETHUSD",1753735359456,0.132,3787.4,3787.3,0.9206]
["bitfinex","ETHUSD",1753735363040,0.132,3787.4,3787.0,0.7869]
["bitfinex","ETHUSD",1753735363239,0.03300504,3787.3,3786.7,0.9111]
["bitfinex","ETHUSD",1753735363561,0.132,3786.8,3786.7,1.2705]
["bitfinex","ETHUSD",1753735363770,0.132,3786.8,3786.4,1.7188]
["bitfinex","ETHUSD",1753735363964,0.132,3786.8,3786.4,1.256]
["bitfinex","ETHUSD",1753735364166,0.132,3786.6,3786.2,4.5958]
["bitfinex","ETHUSD",1753735364464,0.132,3786.6,3786.3,0.4628]
["bitfinex","ETHUSD",1753735364666,0.132,3786.6,3786.1,0.8477]
["bitfinex","ETHUSD",1753735364667,0.132,3786.6,3786.1,1.3105]
["bitfinex","ETHUSD",1753735364863,0.132,3786.6,3786.1,0.8477]
["bitfinex","ETHUSD",1753735365164,0.132,3786.6,3786.2,0.9111]
["bitfinex","ETHUSD",1753735365463,0.132,3786.6,3786.2,3.55224643]
["bitfinex","ETHUSD",1753735365759,0.132,3786.6,3786.3,0.9111]
["bitfinex","ETHUSD",1753735366344,0.132,3786.6,3786.4,0.9111]
["bitfinex","ETHUSD",1753735367578,0.5961,3786.6,3786.1,0.04]
["bitfinex","ETHUSD",1753735367863,0.132,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753735368870,1.0908,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753735369238,3.73197056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753735369459,0.6267,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753735369635,0.132,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753735373089,0.132,3786.2,3786.1,0.5028]
["bitfinex","ETHUSD",1753735373442,3.0,3786.6,3786.1,1.7082]
["bitfinex","ETHUSD",1753735373672,0.132,3786.6,3786.2,0.9111]
["bitfinex","ETHUSD",1753735373869,0.132,3786.6,3786.1,0.7971]
["bitfinex","ETHUSD",1753735373870,0.132,3786.6,3786.3,2.64108264]
["bitfinex","ETHUSD",1753735374079,0.132,3786.6,3786.4,0.9111]
["bitfinex","ETHUSD",1753735374257,3.0,3787.0,3786.4,0.9111]
["bitfinex","ETHUSD",1753735374467,7.0,3787.1,3786.4,0.9111]
["bitfinex","ETHUSD",1753735374468,0.132,3786.9,3786.5,0.9111]
["bitfinex","ETHUSD",1753735374675,0.19799303,3787.8,3786.8,0.7571]
["bitfinex","ETHUSD",1753735374843,0.4947,3788.1,3786.8,0.7571]
["bitfinex","ETHUSD",1753735374844,0.132,3787.4,3786.9,0.9111]
["bitfinex","ETHUSD",1753735375044,7.0,3788.2,3787.6,0.7571]
["bitfinex","ETHUSD",1753735375045,0.132,3787.8,3787.6,0.7571]
["bitfinex","ETHUSD",1753735375246,0.132,3787.8,3787.7,0.9111]
["bitfinex","ETHUSD",1753735375647,0.132,3787.8,3787.3,3.22067737]
["bitfinex","ETHUSD",1753735375855,0.132,3787.8,3787.4,0.9111]
["bitfinex","ETHUSD",1753735376075,0.49072442,3788.0,3787.4,4.132]
["bitfinex","ETHUSD",1753735376280,0.132,3787.5,3787.1,0.4628]
["bitfinex","ETHUSD",1753735376489,0.132,3787.5,3787.2,0.4628]
["bitfinex","ETHUSD",1753735376872,0.132,3787.5,3787.0,0.8891]
["bitfinex","ETHUSD",1753735377060,0.132,3787.5,3787.1,4.132]
["bitfinex","ETHUSD",1753735378779,0.132,3787.5,3787.2,0.4628]
["bitfinex","ETHUSD",1753735378986,0.132,3787.5,3787.3,0.4628]
["bitfinex","ETHUSD",1753735380055,0.132,3787.5,3787.1,4.132]
["bitfinex","ETHUSD",1753735380451,0.132,3787.5,3787.2,0.4628]
["bitfinex","ETHUSD",1753735380759,0.132,3787.5,3787.3,0.4628]
["bitfinex","ETHUSD",1753735380976,0.132,3787.5,3787.3,0.9111]
["bitfinex","ETHUSD",1753735381493,0.132,3787.5,3787.3,0.4483]
["bitfinex","ETHUSD",1753735381709,0.132,3787.5,3787.4,0.4628]
["bitfinex","ETHUSD",1753735382051,0.132,3787.5,3787.0,0.7571]
["bitfinex","ETHUSD",1753735382251,3.73111219,3787.5,3787.1,4.131]
["bitfinex","ETHUSD",1753735382458,3.73111219,3787.5,3786.7,3.86070666]
["bitfinex","ETHUSD",1753735382459,3.13508471,3787.4,3787.0,4.13]
["bitfinex","ETHUSD",1753735382665,0.132,3787.1,3787.0,4.13]
["bitfinex","ETHUSD",1753735383162,0.132,3787.1,3786.7,1.2199]
["bitfinex","ETHUSD",1753735383489,0.132,3787.1,3786.9,4.13]
["bitfinex","ETHUSD",1753735383690,0.132,3787.1,3786.8,0.4628]
["bitfinex","ETHUSD",1753735383850,0.132,3786.9,3786.8,4.13]
["bitfinex","ETHUSD",1753735384462,0.132,3786.9,3786.7,4.13]
["bitfinex","ETHUSD",1753735385877,0.132,3786.9,3786.6,4.13]
["bitfinex","ETHUSD",1753735386077,0.132,3786.9,3786.7,0.4628]
["bitfinex","ETHUSD",1753735386491,0.132,3786.9,3786.7,4.5928]
["bitfinex","ETHUSD",1753735387195,0.8183,3786.8,3786.1,0.7971]
["bitfinex","ETHUSD",1753735387394,0.132,3786.7,3786.2,4.5928]
["bitfinex","ETHUSD",1753735387701,0.132,3786.7,3786.3,3.55220081]
["bitfinex","ETHUSD",1753735388206,0.132,3786.7,3786.5,2.64089722]
["bitfinex","ETHUSD",1753735388387,0.132,3786.7,3786.4,0.9111]
["bitfinex","ETHUSD",1753735388800,0.132,3786.7,3786.5,0.4628]
["bitfinex","ETHUSD",1753735393114,0.132,3786.7,3786.2,4.13]
["bitfinex","ETHUSD",1753735393115,0.132,3786.7,3786.2,0.4564]
["bitfinex","ETHUSD",1753735393313,2.64079832,3786.8,3786.4,4.129]
["bitfinex","ETHUSD",1753735393477,0.132,3786.5,3786.4,4.129]
["bitfinex","ETHUSD",1753735394809,0.132,3786.5,3786.4,4.5854]
["bitfinex","ETHUSD",1753735394978,0.132,3786.5,3786.4,5.0518]
["bitfinex","ETHUSD",1753735396013,0.132,3786.5,3786.4,0.9228]
["bitfinex","ETHUSD",1753735396316,0.132,3786.5,3786.4,5.0508]
["bitfinex","ETHUSD",1753735397217,0.132,3786.5,3786.4,7.69183105]
["bitfinex","ETHUSD",1753735397383,0.132,3786.8,3786.4,5.0508]
["bitfinex","ETHUSD",1753735397583,0.132,3786.8,3786.5,0.9228]
["bitfinex","ETHUSD",1753735398093,0.132,3786.8,3786.6,0.9228]
["bitfinex","ETHUSD",1753735398602,0.132,3786.8,3786.6,0.4664]
["bitfinex","ETHUSD",1753735398810,0.132,3786.8,3786.7,0.4564]
["bitfinex","ETHUSD",1753735399013,0.132,3786.8,3786.7,0.9228]
["bitfinex","ETHUSD",1753735399578,0.132,3786.8,3786.7,0.4564]
["bitfinex","ETHUSD",1753735400387,0.132,3786.8,3786.4,4.5944]
["bitfinex","ETHUSD",1753735400699,0.132,3786.8,3786.5,0.9228]
["bitfinex","ETHUSD",1753735401619,0.132,3786.8,3786.6,0.4564]
["bitfinex","ETHUSD",1753735401807,0.132,3787.0,3786.7,4.127]
["bitfinex","ETHUSD",1753735402005,0.132,3787.0,3786.7,4.5834]
["bitfinex","ETHUSD",1753735402207,0.132,3787.0,3786.7,4.127]
["bitfinex","ETHUSD",1753735402408,2.77266269,3787.0,3786.7,4.127]
["bitfinex","ETHUSD",1753735402612,2.64080361,3786.8,3786.6,4.127]
["bitfinex","ETHUSD",1753735402790,0.132,3786.5,3786.3,4.127]
["bitfinex","ETHUSD",1753735402987,0.132,3786.5,3786.1,0.04]
["bitfinex","ETHUSD",1753735402988,3.22619012,3786.5,3786.2,4.127]
["bitfinex","ETHUSD",1753735403732,0.5852,3786.5,3786.2,4.127]
["bitfinex","ETHUSD",1753735403941,0.03301288,3786.4,3786.1,0.04]
["bitfinex","ETHUSD",1753735404137,2.77317056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753735404424,3.05048762,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753735406794,0.40931706,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753735407325,3.86828762,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753735407629,1.68031706,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753735407938,1.68031706,3786.2,3786.1,0.9628]
["bitfinex","ETHUSD",1753735407939,0.132,3786.2,3786.1,0.9628]
["bitfinex","ETHUSD",1753735410990,7.0,3786.6,3786.1,0.9628]
["bitfinex","ETHUSD",1753735410991,0.132,3786.3,3786.1,3.60404032]
["bitfinex","ETHUSD",1753735411195,7.0,3786.6,3786.1,3.60404032]
["bitfinex","ETHUSD",1753735411196,7.0,3786.6,3786.2,1.7071]
["bitfinex","ETHUSD",1753735411398,7.0,3786.6,3786.2,4.34826351]
["bitfinex","ETHUSD",1753735411399,7.132,3786.6,3786.2,4.34826351]
["bitfinex","ETHUSD",1753735411758,7.132,3786.6,3786.3,0.9228]
["bitfinex","ETHUSD",1753735412015,7.132,3786.6,3786.2,3.42546351]
["bitfinex","ETHUSD",1753735412016,7.4532,3786.6,3786.1,0.172]
["bitfinex","ETHUSD",1753735412239,0.9498,3786.3,3786.1,0.04]
["bitfinex","ETHUSD",1753735412397,2.64117056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753735412593,0.9064,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753735412941,1.09202,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753735413230,0.18562,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753735413700,3.73319056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753735413906,1.09202,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753735414115,3.73319056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753735414729,1.09202,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753735415396,3.73319056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753735416504,3.76620519,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753735416703,3.73319056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753735417255,0.18562,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753735417702,2.82679056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753735417906,0.18562,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753735418107,0.132,3786.3,3786.1,0.9628]
["bitfinex","ETHUSD",1753735418306,0.132,3786.4,3786.2,0.9228]
["bitfinex","ETHUSD",1753735418525,0.132,3786.4,3786.1,0.04]
["bitfinex","ETHUSD",1753735418729,0.132,3786.4,3786.3,0.9228]
["bitfinex","ETHUSD",1753735419253,0.132,3786.4,3786.3,3.56390081]
["bitfinex","ETHUSD",1753735419409,2.64062246,3787.0,3786.3,0.9228]
["bitfinex","ETHUSD",1753735419615,0.132,3786.6,3786.3,0.9228]
["bitfinex","ETHUSD",1753735419816,0.132,3786.6,3786.2,2.64112479]
["bitfinex","ETHUSD",1753735420018,0.132,3786.6,3786.4,0.9228]
["bitfinex","ETHUSD",1753735421225,0.132,3786.6,3786.4,0.4664]
["bitfinex","ETHUSD",1753735421424,0.132,3786.6,3786.5,0.4564]
["bitfinex","ETHUSD",1753735421630,0.132,3786.6,3786.5,0.9228]
["bitfinex","ETHUSD",1753735423657,0.132,3786.7,3786.5,0.9228]
["bitfinex","ETHUSD",1753735423966,0.132,3786.7,3786.6,0.4793]
["bitfinex","ETHUSD",1753735424164,7.0,3787.4,3786.6,1.75848315]
["bitfinex","ETHUSD",1753735424366,7.132,3787.4,3787.0,2.6405691]
["bitfinex","ETHUSD",1753735424657,7.132,3787.4,3787.1,0.9228]
["bitfinex","ETHUSD",1753735425068,7.132,3787.4,3787.2,0.9228]
["bitfinex","ETHUSD",1753735425264,7.132,3787.4,3787.1,2.64051403]
["bitfinex","ETHUSD",1753735425454,7.132,3787.4,3787.3,0.9228]
["bitfinex","ETHUSD",1753735429036,7.132,3787.4,3787.3,0.4793]
["bitfinex","ETHUSD",1753735429838,7.132,3787.4,3787.1,2.64054173]
["bitfinex","ETHUSD",1753735430087,7.132,3787.4,3787.3,0.4793]
["bitfinex","ETHUSD",1753735430088,7.134,3787.4,3787.3,0.4793]
["bitfinex","ETHUSD",1753735433317,7.134,3787.4,3787.3,3.93390345]
["bitfinex","ETHUSD",1753735433595,0.002,3787.4,3787.3,4.37740345]
["bitfinex","ETHUSD",1753735433797,0.002,3787.4,3787.3,4.50940345]
["bitfinex","ETHUSD",1753735434761,0.002,3787.4,3787.3,1.4255]
["bitfinex","ETHUSD",1753735435098,0.002,3787.4,3787.3,1.2935]
["bitfinex","ETHUSD",1753735435248,0.002,3787.4,3787.3,4.5993]
["bitfinex","ETHUSD",1753735436092,0.002,3787.4,3787.3,0.4793]
["bitfinex","ETHUSD",1753735436305,2.64060108,3787.1,3786.2,3.93464139]
["bitfinex","ETHUSD",1753735436456,0.9254,3787.0,3786.4,4.119]
["bitfinex","ETHUSD",1753735436867,2.64089461,3786.6,3786.3,4.12]
["bitfinex","ETHUSD",1753735437069,0.4744,3786.5,3786.3,4.12]
["bitfinex","ETHUSD",1753735437365,0.4744,3786.8,3786.3,0.001]
["bitfinex","ETHUSD",1753735437560,0.7512,3786.9,3786.3,0.001]
["bitfinex","ETHUSD",1753735437561,0.7512,3786.9,3786.3,0.4803]
["bitfinex","ETHUSD",1753735437993,4.57,3787.1,3786.3,0.93638486]
["bitfinex","ETHUSD",1753735438189,7.21058484,3787.1,3786.3,3.56485386]
["bitfinex","ETHUSD",1753735438501,7.21058484,3787.1,3786.3,3.56489946]
["bitfinex","ETHUSD",1753735438679,5.0444,3787.1,3786.4,2.64101715]
["bitfinex","ETHUSD",1753735438867,7.68494857,3787.1,3786.3,3.56489133]
["bitfinex","ETHUSD",1753735439066,2.67362027,3787.0,3786.3,0.9238]
["bitfinex","ETHUSD",1753735439267,2.64068235,3786.9,3786.3,0.9238]
["bitfinex","ETHUSD",1753735439501,2.64068235,3786.9,3786.3,0.4803]
["bitfinex","ETHUSD",1753735439884,2.64086178,3786.7,3786.3,0.001]
["bitfinex","ETHUSD",1753735440071,3.39214145,3786.6,3786.3,4.12]
["bitfinex","ETHUSD",1753735440266,3.56636697,3786.5,3786.3,0.001]
["bitfinex","ETHUSD",1753735440686,0.7512,3786.9,3786.3,0.001]
["bitfinex","ETHUSD",1753735440976,4.119,3786.8,3786.4,0.4793]
["bitfinex","ETHUSD",1753735441511,4.119,3786.8,3786.5,0.4793]
["bitfinex","ETHUSD",1753735441796,6.75956666,3787.1,3786.5,0.4793]
["bitfinex","ETHUSD",1753735442206,3.0,3787.3,3786.7,2.64075383]
["bitfinex","ETHUSD",1753735442412,3.0,3787.3,3786.8,0.4793]
["bitfinex","ETHUSD",1753735442650,0.9254,3787.2,3786.6,4.118]
["bitfinex","ETHUSD",1753735442861,2.64066828,3787.0,3786.6,4.118]
["bitfinex","ETHUSD",1753735443021,1.50454,3787.1,3786.6,4.118]
["bitfinex","ETHUSD",1753735443200,0.9254,3787.0,3786.6,4.118]
["bitfinex","ETHUSD",1753735443401,0.9254,3787.0,3786.3,0.001]
["bitfinex","ETHUSD",1753735443402,4.6766,3786.9,3786.3,0.001]
["bitfinex","ETHUSD",1753735443626,3.0,3786.1,3785.5,0.001]
["bitfinex","ETHUSD",1753735443936,6.39237056,3786.2,3785.5,0.001]
["bitfinex","ETHUSD",1753735443937,41.48276351,3786.0,3785.5,0.001]
["bitfinex","ETHUSD",1753735444234,42.37514714,3786.0,3785.5,0.001]
["bitfinex","ETHUSD",1753735444529,42.37514714,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753735446341,42.50714714,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753735447867,6.52451008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753735448042,6.52451008,3786.0,3785.9,0.47930001]
["bitfinex","ETHUSD",1753735448043,0.132,3786.0,3785.9,0.47930001]
["bitfinex","ETHUSD",1753735448208,0.132,3786.0,3785.9,0.92280001]
["bitfinex","ETHUSD",1753735448406,3.132,3786.0,3785.9,0.92280001]
["bitfinex","ETHUSD",1753735448606,0.132,3786.0,3785.9,0.92280001]
["bitfinex","ETHUSD",1753735448937,0.132,3786.0,3785.9,1.29980001]
["bitfinex","ETHUSD",1753735449118,0.132,3786.0,3785.9,2.28518001]
["bitfinex","ETHUSD",1753735449316,2.77331008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753735449736,0.132,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753735453712,2.77331008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753735455552,3.69481008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753735455754,4.44831008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753735455952,0.84425204,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753735456160,2.77331008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753735456851,0.132,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753735457277,2.77331008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753735459789,0.132,3786.0,3785.9,0.46360001]
["bitfinex","ETHUSD",1753735460077,0.132,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753735461166,0.132,3786.0,3785.9,0.89820001]
["bitfinex","ETHUSD",1753735463350,0.132,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753735463551,0.24492898,3786.6,3785.9,0.89820001]
["bitfinex","ETHUSD",1753735463758,0.24492898,3786.6,3785.9,4.11700001]
["bitfinex","ETHUSD",1753735463759,2.64118542,3786.2,3785.9,4.11700001]
["bitfinex","ETHUSD",1753735464078,0.132,3786.0,3785.9,4.11700001]
["bitfinex","ETHUSD",1753735464278,0.132,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753735465000,2.77331008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753735465166,0.132,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753735465652,0.132,3786.0,3785.9,3.53957986]
["bitfinex","ETHUSD",1753735465853,0.132,3786.3,3785.9,0.89820001]
["bitfinex","ETHUSD",1753735466171,0.132,3786.3,3786.0,0.8982]
["bitfinex","ETHUSD",1753735466688,0.37709596,3786.5,3786.1,0.91079187]
["bitfinex","ETHUSD",1753735466995,0.37709596,3786.5,3786.2,4.116]
["bitfinex","ETHUSD",1753735466996,0.132,3786.5,3786.2,4.116]
["bitfinex","ETHUSD",1753735467159,4.908,3787.3,3786.3,0.91078839]
["bitfinex","ETHUSD",1753735467359,0.132,3786.8,3786.5,0.7805]
["bitfinex","ETHUSD",1753735467555,0.132,3786.8,3786.6,0.8982]
["bitfinex","ETHUSD",1753735467756,0.132,3786.8,3786.7,4.116]
["bitfinex","ETHUSD",1753735467960,0.132,3786.8,3786.7,5.0142]
["bitfinex","ETHUSD",1753735468198,0.132,3786.8,3786.7,4.116]
["bitfinex","ETHUSD",1753735469593,0.37723531,3786.8,3786.7,4.116]
["bitfinex","ETHUSD",1753735469787,3.01804448,3786.8,3786.7,4.116]
["bitfinex","ETHUSD",1753735469995,0.37723531,3786.8,3786.7,4.116]
["bitfinex","ETHUSD",1753735470200,0.132,3786.8,3786.7,4.116]
["bitfinex","ETHUSD",1753735470571,0.37723531,3786.8,3786.4,0.4636]
["bitfinex","ETHUSD",1753735470774,2.88598739,3786.8,3786.7,4.116]
["bitfinex","ETHUSD",1753735470984,2.77301129,3786.5,3786.1,1.2441]
["bitfinex","ETHUSD",1753735471188,3.1226613,3786.5,3786.2,4.115]
["bitfinex","ETHUSD",1753735471507,0.132,3786.3,3786.2,4.115]
["bitfinex","ETHUSD",1753735472474,0.132,3786.3,3786.2,4.5786]
["bitfinex","ETHUSD",1753735474005,0.134,3786.3,3786.2,4.5786]
["bitfinex","ETHUSD",1753735476174,0.134,3786.3,3786.2,8.15569056]
["bitfinex","ETHUSD",1753735476175,0.002,3786.3,3786.2,8.15569056]
["bitfinex","ETHUSD",1753735476574,0.002,3786.3,3786.2,8.93619056]
["bitfinex","ETHUSD",1753735476980,0.002,3786.3,3786.2,9.06819056]
["bitfinex","ETHUSD",1753735478519,0.002,3786.3,3786.2,2.31202]
["bitfinex","ETHUSD",1753735478737,0.002,3786.3,3786.2,4.114]
["bitfinex","ETHUSD",1753735478880,2.77510081,3786.3,3786.2,4.114]
["bitfinex","ETHUSD",1753735479080,2.64131008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753735479314,2.77331008,3786.0,3785.9,4.11400001]
["bitfinex","ETHUSD",1753735479525,2.77331008,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753735479526,4.40696814,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753735479728,7.65261944,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753735480033,12.55021944,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753735483535,11.62871944,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753735483736,11.38306814,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753735484035,7.95815806,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753735484227,10.59946814,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753735484401,3.0,3785.9,3785.6,0.44280001]
["bitfinex","ETHUSD",1753735484612,0.132,3785.7,3785.6,0.44280001]
["bitfinex","ETHUSD",1753735484901,0.132,3785.7,3785.5,0.001]
["bitfinex","ETHUSD",1753735485099,1.19194681,3785.7,3785.5,0.001]
["bitfinex","ETHUSD",1753735485499,0.7836,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753735485733,1.2678,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753735485931,1.19194681,3785.7,3785.5,0.001]
["bitfinex","ETHUSD",1753735488826,0.132,3785.7,3785.6,0.9493]
["bitfinex","ETHUSD",1753735491063,0.132,3785.7,3785.5,0.001]
["bitfinex","ETHUSD",1753735491235,0.51721986,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753735491431,0.4842,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753735491743,1.374,3785.7,3785.5,0.001]
["bitfinex","ETHUSD",1753735492050,0.78629081,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753735492450,3.42787999,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753735492655,4.33746013,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753735492862,11.48347999,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753735493028,12.50843649,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753735494323,12.26316013,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753735494756,12.50835745,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753735496074,3.45456832,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753735496242,40.8456398,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753735496427,41.88721645,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753735497831,42.08763651,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753735498427,49.63763651,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753735498623,52.20775164,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753735499266,51.96285299,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753735500269,51.96285299,3785.2,3784.9,0.001]
["bitfinex","ETHUSD",1753735500270,7.00470792,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753735500432,11.24970792,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753735500625,12.19230792,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753735500946,14.65279401,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753735501451,14.78469428,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753735503297,6.19207772,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753735503488,14.94737772,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753735503809,17.51764233,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753735505610,16.02504233,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753735507211,0.132,3785.0,3784.9,0.7543]
["bitfinex","ETHUSD",1753735507384,0.132,3785.0,3784.9,1.7036]
["bitfinex","ETHUSD",1753735507812,7.0,3785.7,3784.9,1.7036]
["bitfinex","ETHUSD",1753735508117,7.0,3785.7,3785.1,0.8863]
["bitfinex","ETHUSD",1753735508118,0.132,3785.7,3785.1,0.8863]
["bitfinex","ETHUSD",1753735508322,0.132,3785.8,3785.3,0.7543]
["bitfinex","ETHUSD",1753735508499,0.132,3785.8,3785.4,0.44774226]
["bitfinex","ETHUSD",1753735508694,0.132,3785.8,3785.4,1.39704226]
["bitfinex","ETHUSD",1753735508919,0.132,3785.8,3785.4,0.44774226]
["bitfinex","ETHUSD",1753735509124,0.132,3785.8,3785.5,0.9493]
["bitfinex","ETHUSD",1753735509332,0.132,3785.8,3785.6,0.9493]
["bitfinex","ETHUSD",1753735509502,0.002,3786.3,3785.7,1.84330423]
["bitfinex","ETHUSD",1753735509706,0.132,3786.2,3785.7,0.89400423]
["bitfinex","ETHUSD",1753735509910,0.132,3786.2,3785.8,0.9493]
["bitfinex","ETHUSD",1753735510527,0.132,3786.2,3785.9,0.9493]
["bitfinex","ETHUSD",1753735510896,0.132,3786.2,3786.0,0.9493]
["bitfinex","ETHUSD",1753735511296,0.132,3786.2,3786.1,0.9493]
["bitfinex","ETHUSD",1753735516641,0.132,3786.2,3785.8,0.9479]
["bitfinex","ETHUSD",1753735516642,2.77317219,3786.2,3785.8,0.9479]
["bitfinex","ETHUSD",1753735516841,3.0,3786.2,3785.8,0.4694]
["bitfinex","ETHUSD",1753735517050,3.0,3786.2,3785.9,0.4785]
["bitfinex","ETHUSD",1753735517255,3.0,3786.2,3786.0,0.4785]
["bitfinex","ETHUSD",1753735517746,0.132,3786.1,3786.0,0.4785]
["bitfinex","ETHUSD",1753735517947,0.132,3786.1,3785.7,0.7543]
["bitfinex","ETHUSD",1753735518313,0.132,3785.8,3785.7,0.7543]
["bitfinex","ETHUSD",1753735518551,0.132,3785.8,3785.7,1.2237]
["bitfinex","ETHUSD",1753735518975,0.002,3786.2,3785.7,1.7022]
["bitfinex","ETHUSD",1753735519133,0.134,3786.2,3785.8,0.43438566]
["bitfinex","ETHUSD",1753735519456,0.134,3786.2,3785.8,1.38228566]
["bitfinex","ETHUSD",1753735519661,0.134,3786.2,3785.8,3.07582535]
["bitfinex","ETHUSD",1753735519819,0.134,3786.2,3786.0,2.64130967]
["bitfinex","ETHUSD",1753735520014,0.134,3786.2,3785.9,0.9479]
["bitfinex","ETHUSD",1753735520244,0.134,3786.2,3786.0,0.9479]
["bitfinex","ETHUSD",1753735520520,0.134,3786.2,3786.1,0.9479]
["bitfinex","ETHUSD",1753735526273,0.134,3786.2,3786.1,1.7088]
["bitfinex","ETHUSD",1753735530474,0.002,3786.2,3786.1,4.35004032]
["bitfinex","ETHUSD",1753735530674,0.002,3786.2,3786.1,5.06363565]
["bitfinex","ETHUSD",1753735531243,0.002,3786.2,3786.1,2.42239533]
["bitfinex","ETHUSD",1753735531470,0.002,3786.2,3786.1,5.06363565]
["bitfinex","ETHUSD",1753735535779,0.002,3786.2,3786.1,5.07622752]
["bitfinex","ETHUSD",1753735537594,0.002,3786.2,3786.1,6.05899533]
["bitfinex","ETHUSD",1753735537814,0.002,3786.2,3786.1,7.98664032]
["bitfinex","ETHUSD",1753735538166,0.002,3786.2,3786.1,4.106]
["bitfinex","ETHUSD",1753735538781,0.002,3786.2,3786.1,4.5845]
["bitfinex","ETHUSD",1753735538993,0.002,3786.2,3786.1,7.69514032]
["bitfinex","ETHUSD",1753735540468,0.002,3786.2,3786.1,8.48034032]
["bitfinex","ETHUSD",1753735542898,0.002,3786.2,3786.1,12.8208068]
["bitfinex","ETHUSD",1753735543668,0.002,3786.2,3786.1,9.02934032]
["bitfinex","ETHUSD",1753735544599,0.002,3786.2,3786.1,4.37434032]
["bitfinex","ETHUSD",1753735544796,0.002,3786.2,3784.1,0.041]
["bitfinex","ETHUSD",1753735544797,0.002,3786.2,3785.7,0.7852]
["bitfinex","ETHUSD",1753735544994,0.002,3786.2,3785.2,0.4603]
["bitfinex","ETHUSD",1753735544995,0.4524,3786.1,3785.8,4.105]
["bitfinex","ETHUSD",1753735545397,0.4648,3786.0,3785.8,4.105]
["bitfinex","ETHUSD",1753735546182,0.134,3786.2,3785.8,4.105]
["bitfinex","ETHUSD",1753735546183,0.134,3786.2,3785.9,2.64137975]
["bitfinex","ETHUSD",1753735546411,0.5988,3786.2,3786.0,4.105]
["bitfinex","ETHUSD",1753735547298,0.134,3786.2,3786.0,4.105]
["bitfinex","ETHUSD",1753735547477,0.002,3786.2,3786.1,4.45884032]
["bitfinex","ETHUSD",1753735551412,0.002,3786.2,3786.1,4.47143219]
["bitfinex","ETHUSD",1753735551630,0.002,3786.2,3786.1,5.02143219]
["bitfinex","ETHUSD",1753735551908,0.002,3786.2,3786.1,5.62099945]
["bitfinex","ETHUSD",1753735552096,0.002,3786.2,3786.1,5.60840758]
["bitfinex","ETHUSD",1753735560704,1e-08,3786.3,3786.2,3.98597056]
["bitfinex","ETHUSD",1753735560907,1e-08,3786.3,3786.2,12.01587056]
["bitfinex","ETHUSD",1753735561224,0.04,3786.9,3786.2,12.01587056]
["bitfinex","ETHUSD",1753735561225,0.04,3786.9,3786.8,3.98555208]
["bitfinex","ETHUSD",1753735561433,0.04,3786.9,3786.8,8.23213175]
["bitfinex","ETHUSD",1753735561633,0.04,3786.9,3786.8,8.21955208]
["bitfinex","ETHUSD",1753735561840,0.002,3787.1,3787.0,6.19061262]
["bitfinex","ETHUSD",1753735562138,0.002,3787.1,3787.0,11.08741262]
["bitfinex","ETHUSD",1753735562346,0.002,3787.1,3787.0,12.74687988]
["bitfinex","ETHUSD",1753735563538,0.002,3787.1,3787.0,8.64487988]
["bitfinex","ETHUSD",1753735563740,0.002,3787.1,3787.0,12.74687988]
["bitfinex","ETHUSD",1753735565363,0.002,3787.1,3787.0,8.64487988]
["bitfinex","ETHUSD",1753735565516,0.002,3787.1,3787.0,12.74687988]
["bitfinex","ETHUSD",1753735566854,0.002,3787.1,3787.0,16.53482843]
["bitfinex","ETHUSD",1753735569777,1e-08,3787.1,3787.0,32.92138543]
["bitfinex","ETHUSD",1753735569982,1e-08,3787.1,3787.0,16.53482843]
["bitfinex","ETHUSD",1753735571186,1e-08,3787.1,3787.0,12.43282843]
["bitfinex","ETHUSD",1753735571478,1e-08,3787.1,3787.0,12.19487988]
["bitfinex","ETHUSD",1753735571948,1e-08,3787.1,3787.0,8.26697988]
["bitfinex","ETHUSD",1753735572148,1e-08,3787.1,3787.0,7.47217988]
["bitfinex","ETHUSD",1753735572149,0.46480001,3787.1,3787.0,7.47217988]
["bitfinex","ETHUSD",1753735572788,0.46480001,3787.1,3787.0,8.02217988]
["bitfinex","ETHUSD",1753735573195,0.46480001,3787.1,3787.0,3.92217988]
["bitfinex","ETHUSD",1753735573513,1e-08,3787.1,3787.0,8.02217988]
["bitfinex","ETHUSD",1753735573693,1e-08,3787.1,3787.0,3.92217988]
["bitfinex","ETHUSD",1753735573888,1e-08,3787.1,3787.0,8.02117988]
["bitfinex","ETHUSD",1753735574267,1e-08,3787.1,3787.0,3.92217988]
["bitfinex","ETHUSD",1753735574466,1e-08,3787.1,3787.0,8.02117988]
["bitfinex","ETHUSD",1753735574665,1e-08,3787.1,3787.0,12.30752843]
["bitfinex","ETHUSD",1753735574890,0.002,3787.4,3787.0,12.30752843]
["bitfinex","ETHUSD",1753735574891,1e-08,3787.4,3787.3,6.98110345]
["bitfinex","ETHUSD",1753735575070,1e-08,3787.4,3787.3,11.75474143]
["bitfinex","ETHUSD",1753735575257,1e-08,3787.4,3787.3,12.85844143]
["bitfinex","ETHUSD",1753735575668,1e-08,3787.4,3787.3,8.75944143]
["bitfinex","ETHUSD",1753735575867,1e-08,3787.4,3787.3,11.88674143]
["bitfinex","ETHUSD",1753735577279,1e-08,3787.4,3787.3,6.99704143]
["bitfinex","ETHUSD",1753735577485,1e-08,3787.4,3787.3,11.09604143]
["bitfinex","ETHUSD",1753735578882,1e-08,3787.4,3787.3,7.96874143]
["bitfinex","ETHUSD",1753735579081,1e-08,3787.4,3787.3,12.85844143]
["bitfinex","ETHUSD",1753735579806,1e-08,3787.5,3787.3,15.70669343]
["bitfinex","ETHUSD",1753735580114,1e-08,3787.6,3787.5,6.98096402]
["bitfinex","ETHUSD",1753735580317,1e-08,3787.6,3787.5,11.07896402]
["bitfinex","ETHUSD",1753735580481,1e-08,3787.6,3787.5,12.18266402]
["bitfinex","ETHUSD",1753735581473,0.042,3787.9,3787.5,12.18266402]
["bitfinex","ETHUSD",1753735581474,1e-08,3787.9,3787.5,12.18266402]
["bitfinex","ETHUSD",1753735581679,6.389,3789.9,3788.1,3.98054583]
["bitfinex","ETHUSD",1753735581680,0.04,3788.9,3788.1,3.98054583]
["bitfinex","ETHUSD",1753735582008,0.04,3788.9,3788.6,6.18949743]
["bitfinex","ETHUSD",1753735582203,0.04,3788.9,3788.6,11.21019743]
["bitfinex","ETHUSD",1753735582513,0.04,3788.9,3788.6,12.18189743]
["bitfinex","ETHUSD",1753735583591,1e-08,3788.7,3788.6,12.18189743]
["bitfinex","ETHUSD",1753735583897,1e-08,3788.7,3788.6,12.78146469]
["bitfinex","ETHUSD",1753735585022,1e-08,3788.7,3788.6,12.78046469]
["bitfinex","ETHUSD",1753735585593,1e-08,3788.7,3788.6,12.30716469]
["bitfinex","ETHUSD",1753735586729,1e-08,3788.7,3788.6,12.78046469]
["bitfinex","ETHUSD",1753735587029,1e-08,3788.7,3788.6,12.30716469]
["bitfinex","ETHUSD",1753735587193,1e-08,3788.7,3788.6,12.78046469]
["bitfinex","ETHUSD",1753735588816,1e-08,3788.7,3788.6,12.77946469]
["bitfinex","ETHUSD",1753735590030,1e-08,3788.7,3788.6,13.00806657]
["bitfinex","ETHUSD",1753735590929,1e-08,3788.7,3788.6,8.91206657]
["bitfinex","ETHUSD",1753735591123,1e-08,3788.7,3788.6,8.43876657]
["bitfinex","ETHUSD",1753735591324,1e-08,3788.7,3788.6,12.03536657]
["bitfinex","ETHUSD",1753735592862,1e-08,3788.7,3788.6,11.24466657]
["bitfinex","ETHUSD",1753735594562,1e-08,3788.7,3788.6,7.14966657]
["bitfinex","ETHUSD",1753735594725,1e-08,3788.7,3788.6,11.24466657]
["bitfinex","ETHUSD",1753735595059,0.48870001,3788.7,3788.6,11.24466657]
["bitfinex","ETHUSD",1753735595355,0.94000001,3788.7,3788.6,10.64509931]
["bitfinex","ETHUSD",1753735595961,1e-08,3788.7,3788.6,10.64509931]
["bitfinex","ETHUSD",1753735596658,1e-08,3788.7,3788.6,11.61679931]
["bitfinex","ETHUSD",1753735596844,1e-08,3788.7,3788.6,11.44179931]
["bitfinex","ETHUSD",1753735597934,1e-08,3788.7,3788.6,7.34779931]
["bitfinex","ETHUSD",1753735598146,1e-08,3788.7,3788.6,11.44179931]
["bitfinex","ETHUSD",1753735598354,1e-08,3788.7,3788.6,7.34779931]
["bitfinex","ETHUSD",1753735598537,1e-08,3788.7,3788.6,11.44179931]
["bitfinex","ETHUSD",1753735599865,1e-08,3788.7,3788.6,11.94019931]
["bitfinex","ETHUSD",1753735600065,1e-08,3788.7,3788.6,14.84988231]
["bitfinex","ETHUSD",1753735600274,1e-08,3788.7,3788.6,12.41349931]
["bitfinex","ETHUSD",1753735602864,1e-08,3788.7,3788.6,16.19803745]
["bitfinex","ETHUSD",1753735604681,0.49650001,3788.7,3788.6,10.64309931]
["bitfinex","ETHUSD",1753735604891,0.92410001,3788.7,3788.6,3.55009931]
["bitfinex","ETHUSD",1753735605201,0.92410001,3788.7,3788.6,7.64309931]
["bitfinex","ETHUSD",1753735605887,0.49650001,3788.7,3788.6,7.64309931]
["bitfinex","ETHUSD",1753735606450,1e-08,3788.7,3788.6,7.64309931]
["bitfinex","ETHUSD",1753735606688,0.49650001,3788.7,3788.6,7.64309931]
["bitfinex","ETHUSD",1753735606862,0.92410001,3788.7,3788.6,7.64309931]
["bitfinex","ETHUSD",1753735608070,0.92410001,3788.7,3788.6,0.36060188]
["bitfinex","ETHUSD",1753735608071,0.49650001,3788.7,3788.6,0.36060188]
["bitfinex","ETHUSD",1753735608272,1.70550001,3788.7,3788.6,2.86809931]
["bitfinex","ETHUSD",1753735608471,1.70550001,3788.7,3788.6,6.96009931]
["bitfinex","ETHUSD",1753735608970,1.70550001,3788.7,3788.6,0.22860188]
["bitfinex","ETHUSD",1753735609161,1.89345001,3788.7,3788.6,4.32060188]
["bitfinex","ETHUSD",1753735609510,2.02545001,3788.7,3788.6,4.32060188]
["bitfinex","ETHUSD",1753735609670,2.02545001,3788.7,3788.6,0.22860188]
["bitfinex","ETHUSD",1753735609990,4.66487778,3788.7,3788.6,4.32060188]
["bitfinex","ETHUSD",1753735610209,2.02545001,3788.7,3788.6,4.32060188]
["bitfinex","ETHUSD",1753735610412,4.66487778,3788.7,3788.6,0.22860188]
["bitfinex","ETHUSD",1753735611074,2.02545001,3788.7,3788.6,0.22860188]
["bitfinex","ETHUSD",1753735611568,0.7814,3788.6,3788.5,4.092]
["bitfinex","ETHUSD",1753735611764,2.87598507,3788.6,3788.5,4.092]
["bitfinex","ETHUSD",1753735612695,0.7814,3788.5,3788.0,6.343]
["bitfinex","ETHUSD",1753735612863,1.7055,3788.5,3788.1,4.092]
["bitfinex","ETHUSD",1753735613063,0.7787,3788.0,3787.6,2.64017021]
["bitfinex","ETHUSD",1753735613275,0.7787,3788.0,3787.4,2.6403272]
["bitfinex","ETHUSD",1753735613276,0.7787,3788.0,3787.7,6.73212235]
["bitfinex","ETHUSD",1753735613475,0.9241,3787.9,3787.7,6.73212235]
["bitfinex","ETHUSD",1753735613674,0.7787,3788.0,3787.9,2.63998521]
["bitfinex","ETHUSD",1753735613859,0.7787,3788.0,3787.9,6.73198521]
["bitfinex","ETHUSD",1753735614207,0.9107,3788.0,3787.9,7.66919619]
["bitfinex","ETHUSD",1753735614372,0.132,3788.3,3788.1,2.63984583]
["bitfinex","ETHUSD",1753735614567,0.132,3788.3,3788.2,4.092]
["bitfinex","ETHUSD",1753735614878,0.6285,3788.3,3788.2,6.73177614]
["bitfinex","ETHUSD",1753735615782,0.132,3788.3,3788.2,6.73177614]
["bitfinex","ETHUSD",1753735616100,0.132,3788.6,3788.5,2.63956082]
["bitfinex","ETHUSD",1753735616399,0.6285,3788.6,3788.5,4.092]
["bitfinex","ETHUSD",1753735616558,0.5596,3788.6,3788.5,4.092]
["bitfinex","ETHUSD",1753735616766,0.5596,3788.6,3787.8,0.132]
["bitfinex","ETHUSD",1753735617069,0.132,3788.3,3788.0,2.63988979]
["bitfinex","ETHUSD",1753735617274,0.132,3788.3,3788.1,4.092]
["bitfinex","ETHUSD",1753735617275,0.9241,3788.2,3788.1,4.092]
["bitfinex","ETHUSD",1753735618039,0.9241,3788.2,3788.1,6.73184583]
["bitfinex","ETHUSD",1753735618825,0.132,3788.3,3788.2,2.63977614]
["bitfinex","ETHUSD",1753735619729,0.132,3788.3,3788.2,3.13647614]
["bitfinex","ETHUSD",1753735619921,0.132,3788.3,3788.2,2.63977614]
["bitfinex","ETHUSD",1753735620652,0.132,3788.3,3788.2,6.73177614]
["bitfinex","ETHUSD",1753735620943,0.7787,3788.2,3788.1,4.092]
["bitfinex","ETHUSD",1753735621143,1.2063,3788.2,3788.1,4.092]
["bitfinex","ETHUSD",1753735621443,1.8348,3788.2,3787.3,0.001]
["bitfinex","ETHUSD",1753735621751,0.132,3787.7,3787.4,4.092]
["bitfinex","ETHUSD",1753735621890,0.132,3787.5,3787.4,4.092]
["bitfinex","ETHUSD",1753735622092,0.132,3787.5,3787.4,6.73233373]
["bitfinex","ETHUSD",1753735622093,1.4072,3787.5,3787.4,6.73233373]
["bitfinex","ETHUSD",1753735622330,0.9107,3787.5,3787.4,6.73233373]
["bitfinex","ETHUSD",1753735622695,0.9107,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1753735622894,0.9107,3787.5,3787.4,4.091]
["bitfinex","ETHUSD",1753735623125,1.8348,3787.5,3787.4,4.091]
["bitfinex","ETHUSD",1753735623736,1.4072,3787.5,3787.4,6.73133373]
["bitfinex","ETHUSD",1753735623919,1.4072,3787.5,3787.4,4.091]
["bitfinex","ETHUSD",1753735624325,0.9107,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1753735624514,0.9107,3787.5,3787.4,6.73133373]
["bitfinex","ETHUSD",1753735624840,0.9107,3787.5,3787.4,4.091]
["bitfinex","ETHUSD",1753735625011,0.9107,3787.5,3787.4,6.73133373]
["bitfinex","ETHUSD",1753735625527,0.9107,3787.5,3787.3,0.001]
["bitfinex","ETHUSD",1753735625699,0.9107,3787.5,3787.4,4.092]
["bitfinex","ETHUSD",1753735626036,0.9107,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1753735626199,1.8348,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1753735627094,4.65854402,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1753735627298,2.01828,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1753735628439,4.65854402,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1753735628935,2.01828,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1753735629399,4.65854402,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1753735629606,2.01828,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1753735630734,4.65854402,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1753735630927,2.01828,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1753735633105,4.65854402,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1753735636153,4.69154732,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1753735636314,4.65854402,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1753735636518,2.01828,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1753735636760,1.09418,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1753735637116,3.73444402,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1753735637355,4.63274402,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1753735638619,14.66574732,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1753735638836,14.63274402,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1753735639165,16.22074402,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1753735639325,14.63274402,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1753735644658,18.72274402,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1753735645653,48.72274402,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1753735646054,18.72274402,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1753735646864,18.72274402,3787.5,3787.3,1e-08]
["bitfinex","ETHUSD",1753735646865,36.95533373,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753735647177,48.95689709,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753735647878,16.81889709,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753735648020,15.92059709,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753735648224,20.00959709,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753735649439,15.92059709,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753735649774,20.01059709,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753735649934,20.90889709,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753735650138,51.7035425,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753735654778,2.64082182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753735655074,2.64082182,3786.7,3786.5,0.001]
["bitfinex","ETHUSD",1753735655075,6.95589156,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753735655283,14.98619156,3786.6,3786.5,1e-08]
["bitfinex","ETHUSD",1753735655436,10.19590537,3786.2,3786.1,1e-08]
["bitfinex","ETHUSD",1753735655644,14.61521718,3786.2,3786.1,1e-08]
["bitfinex","ETHUSD",1753735655843,15.51351718,3786.2,3786.1,1e-08]
["bitfinex","ETHUSD",1753735656069,17.75187919,3786.2,3786.1,1e-08]
["bitfinex","ETHUSD",1753735657245,2.64144962,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753735657445,14.28518443,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753735657780,54.45348443,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753735657949,57.02374904,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753735658156,57.02374904,3785.8,3785.4,0.001]
["bitfinex","ETHUSD",1753735658366,57.02374904,3785.8,3785.1,0.04]
["bitfinex","ETHUSD",1753735658367,10.74660313,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753735658688,44.96760313,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753735658887,44.96760313,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753735658888,41.17786832,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753735659057,44.64643293,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753735659255,14.64643293,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753735659447,44.64643293,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753735661603,2.64256646,3784.2,3783.8,0.4683]
["bitfinex","ETHUSD",1753735661739,10.66816787,3784.2,3783.8,0.4683]
["bitfinex","ETHUSD",1753735662093,11.51783579,3784.2,3783.8,0.4683]
["bitfinex","ETHUSD",1753735663092,19.99353579,3784.2,3783.8,0.001]
["bitfinex","ETHUSD",1753735663244,19.53323579,3784.2,3783.8,0.001]
["bitfinex","ETHUSD",1753735663679,19.86153579,3784.2,3783.8,0.001]
["bitfinex","ETHUSD",1753735663946,49.86153579,3784.2,3783.8,0.001]
["bitfinex","ETHUSD",1753735664483,49.99313293,3784.2,3783.8,0.001]
["bitfinex","ETHUSD",1753735665442,50.19622402,3784.2,3783.8,0.001]
["bitfinex","ETHUSD",1753735666487,3.19277597,3783.9,3783.5,0.001]
["bitfinex","ETHUSD",1753735666644,6.94368551,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753735666850,11.03368551,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753735667050,41.95938551,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753735668845,41.95938551,3783.6,3783.5,1e-08]
["bitfinex","ETHUSD",1753735669051,54.31365012,3783.6,3783.5,1e-08]
["bitfinex","ETHUSD",1753735669353,53.11765012,3783.6,3783.5,1e-08]
["bitfinex","ETHUSD",1753735669951,23.11765012,3783.6,3783.5,1e-08]
["bitfinex","ETHUSD",1753735670194,53.11765012,3783.6,3783.5,1e-08]
["bitfinex","ETHUSD",1753735670679,53.11765012,3783.6,3781.9,0.4642]
["bitfinex","ETHUSD",1753735670680,2.64396383,3782.2,3781.9,0.4642]
["bitfinex","ETHUSD",1753735670881,7.26274826,3782.2,3781.8,0.765]
["bitfinex","ETHUSD",1753735671294,9.73396383,3782.2,3782.1,0.966]
["bitfinex","ETHUSD",1753735673665,9.86596383,3782.2,3782.1,0.966]
["bitfinex","ETHUSD",1753735675405,7.222,3782.2,3782.1,0.966]
["bitfinex","ETHUSD",1753735676284,9.86596383,3782.2,3782.1,0.966]
["bitfinex","ETHUSD",1753735676464,7.222,3782.2,3782.1,0.966]
["bitfinex","ETHUSD",1753735676669,9.86596383,3782.2,3782.1,0.966]
["bitfinex","ETHUSD",1753735676896,7.222,3782.2,3782.1,0.5042]
["bitfinex","ETHUSD",1753735677091,7.222,3782.2,3782.1,0.966]
["bitfinex","ETHUSD",1753735677595,7.222,3782.2,3782.1,1.7628]
["bitfinex","ETHUSD",1753735677999,0.132,3782.2,3782.1,1.7628]
["bitfinex","ETHUSD",1753735678494,0.132,3782.2,3782.1,1.93908]
["bitfinex","ETHUSD",1753735678694,0.24320962,3782.8,3782.1,1.14228]
["bitfinex","ETHUSD",1753735678898,0.132,3782.5,3782.3,2.64389392]
["bitfinex","ETHUSD",1753735679098,0.132,3782.5,3782.4,0.7968]
["bitfinex","ETHUSD",1753735679383,0.132,3782.5,3782.4,4.36662402]
["bitfinex","ETHUSD",1753735679576,0.132,3782.5,3782.4,5.09057549]
["bitfinex","ETHUSD",1753735679776,0.132,3782.5,3782.4,1.7228]
["bitfinex","ETHUSD",1753735684195,0.132,3782.5,3782.4,4.36662402]
["bitfinex","ETHUSD",1753735684395,7.0,3783.2,3782.5,0.7968]
["bitfinex","ETHUSD",1753735684598,0.132,3782.7,3782.6,1.73545014]
["bitfinex","ETHUSD",1753735684802,0.132,3782.7,3782.6,1.7228]
["bitfinex","ETHUSD",1753735684981,0.132,3782.7,3782.6,4.36648423]
["bitfinex","ETHUSD",1753735685618,0.24337901,3783.4,3783.1,0.7968]
["bitfinex","ETHUSD",1753735685793,0.24337901,3783.4,3783.2,0.926]
["bitfinex","ETHUSD",1753735685999,0.132,3783.3,3783.2,0.926]
["bitfinex","ETHUSD",1753735687222,0.37555548,3783.3,3783.2,0.926]
["bitfinex","ETHUSD",1753735687422,0.132,3783.3,3783.1,0.7968]
["bitfinex","ETHUSD",1753735687597,0.37555548,3783.3,3783.2,0.926]
["bitfinex","ETHUSD",1753735687801,0.132,3783.3,3783.2,0.926]
["bitfinex","ETHUSD",1753735688720,0.37555548,3783.3,3783.2,0.926]
["bitfinex","ETHUSD",1753735688918,0.132,3783.3,3783.2,0.926]
["bitfinex","ETHUSD",1753735689186,0.37555548,3783.3,3783.2,0.4642]
["bitfinex","ETHUSD",1753735689590,3.01875057,3783.3,3783.2,0.4642]
["bitfinex","ETHUSD",1753735690111,0.37555548,3783.3,3783.2,0.926]
["bitfinex","ETHUSD",1753735692023,3.0187597,3783.3,3783.1,0.7968]
["bitfinex","ETHUSD",1753735692228,0.24355548,3783.2,3783.1,0.7968]
["bitfinex","ETHUSD",1753735692413,0.24355548,3783.2,3783.1,1.261]
["bitfinex","ETHUSD",1753735692819,0.24355548,3783.2,3783.1,1.7228]
["bitfinex","ETHUSD",1753735693006,0.24355548,3783.2,3783.1,1.261]
["bitfinex","ETHUSD",1753735694415,0.24355548,3783.2,3782.9,1.214]
["bitfinex","ETHUSD",1753735694728,2.88694086,3783.1,3782.9,1.214]
["bitfinex","ETHUSD",1753735694927,0.37555548,3783.0,3782.9,1.214]
["bitfinex","ETHUSD",1753735695132,0.37555548,3783.0,3782.9,1.2301]
["bitfinex","ETHUSD",1753735695843,0.37555548,3783.0,3782.9,0.7618]
["bitfinex","ETHUSD",1753735695993,0.37555548,3783.0,3782.9,1.6823]
["bitfinex","ETHUSD",1753735696693,3.01896018,3783.0,3782.9,1.214]
["bitfinex","ETHUSD",1753735696944,0.37555548,3783.0,3782.9,1.214]
["bitfinex","ETHUSD",1753735697448,0.37555548,3783.0,3782.9,1.6823]
["bitfinex","ETHUSD",1753735697648,0.37555548,3783.0,3782.9,0.4522]
["bitfinex","ETHUSD",1753735697948,3.01977613,3783.0,3782.9,0.4522]
["bitfinex","ETHUSD",1753735698300,3.01977613,3783.0,3782.7,0.4522]
["bitfinex","ETHUSD",1753735698516,0.24437143,3782.9,3782.1,0.04]
["bitfinex","ETHUSD",1753735698708,0.132,3782.7,3782.6,0.4522]
["bitfinex","ETHUSD",1753735698918,5.3435,3783.2,3782.4,0.4683]
["bitfinex","ETHUSD",1753735698919,0.03304168,3783.1,3782.4,0.4683]
["bitfinex","ETHUSD",1753735699122,0.132,3782.5,3782.1,0.04]
["bitfinex","ETHUSD",1753735699295,0.4884,3782.4,3782.1,0.04]
["bitfinex","ETHUSD",1753735699504,0.132,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753735700110,0.132,3782.2,3782.1,0.4922]
["bitfinex","ETHUSD",1753735700438,0.132,3782.2,3782.1,0.9605]
["bitfinex","ETHUSD",1753735701014,2.77596383,3782.2,3782.1,0.9605]
["bitfinex","ETHUSD",1753735701327,0.132,3782.2,3782.1,0.4922]
["bitfinex","ETHUSD",1753735702099,0.132,3782.2,3782.1,0.9605]
["bitfinex","ETHUSD",1753735703134,2.77596383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753735703296,4.18872838,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753735703497,3.75162838,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753735703702,3.26322838,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753735703926,6.73091512,3782.3,3782.1,0.5083]
["bitfinex","ETHUSD",1753735704129,6.73091512,3782.3,3782.1,0.9605]
["bitfinex","ETHUSD",1753735704436,6.73091512,3782.3,3782.1,0.4922]
["bitfinex","ETHUSD",1753735704810,0.7728,3782.8,3782.1,0.4922]
["bitfinex","ETHUSD",1753735705125,0.24467526,3782.7,3782.3,0.8204]
["bitfinex","ETHUSD",1753735705328,4.087,3783.6,3782.6,2.64368423]
["bitfinex","ETHUSD",1753735705526,0.48939662,3783.5,3783.0,0.8204]
["bitfinex","ETHUSD",1753735705738,0.24467526,3783.4,3783.0,0.83304316]
["bitfinex","ETHUSD",1753735706033,7.0,3783.8,3783.0,0.83304316]
["bitfinex","ETHUSD",1753735706034,0.24467526,3783.3,3783.1,0.9205]
["bitfinex","ETHUSD",1753735706236,0.24473146,3783.7,3783.3,2.64314525]
["bitfinex","ETHUSD",1753735706452,0.24473146,3783.7,3783.4,3.4635239]
["bitfinex","ETHUSD",1753735706453,0.24486058,3783.6,3783.4,3.4635239]
["bitfinex","ETHUSD",1753735706632,0.24486755,3783.5,3783.4,3.47616185]
["bitfinex","ETHUSD",1753735706829,0.24486755,3783.5,3783.4,1.7409]
["bitfinex","ETHUSD",1753735707323,0.48959901,3784.1,3783.4,1.7409]
["bitfinex","ETHUSD",1753735707545,0.24486755,3784.1,3783.5,1.1595702]
["bitfinex","ETHUSD",1753735707725,0.24486755,3784.1,3783.6,0.2390702]
["bitfinex","ETHUSD",1753735708046,0.39183581,3784.1,3783.7,1.1595702]
["bitfinex","ETHUSD",1753735708212,0.39183581,3784.1,3783.8,0.2390702]
["bitfinex","ETHUSD",1753735708539,0.24486755,3784.1,3783.9,0.2390702]
["bitfinex","ETHUSD",1753735708749,0.24486755,3784.1,3783.8,0.4522]
["bitfinex","ETHUSD",1753735709054,0.24486755,3784.1,3783.9,0.23911085]
["bitfinex","ETHUSD",1753735709232,0.24486755,3784.1,3783.8,0.4522]
["bitfinex","ETHUSD",1753735709540,0.24486755,3784.1,3783.9,0.23910748]
["bitfinex","ETHUSD",1753735709737,5.88950384,3784.1,3784.0,0.23910748]
["bitfinex","ETHUSD",1753735710939,3.002,3784.1,3784.0,0.23910748]
["bitfinex","ETHUSD",1753735711144,5.64463629,3784.1,3784.0,0.23910748]
["bitfinex","ETHUSD",1753735711301,6.61779992,3784.1,3784.0,0.23910748]
["bitfinex","ETHUSD",1753735711510,7.54329992,3784.1,3784.0,0.23910748]
["bitfinex","ETHUSD",1753735711709,8.31609992,3784.1,3784.0,0.23910748]
["bitfinex","ETHUSD",1753735712023,8.56105083,3784.1,3784.0,0.23910748]
["bitfinex","ETHUSD",1753735712337,8.31609992,3784.1,3784.0,0.23910748]
["bitfinex","ETHUSD",1753735713114,8.44809992,3784.1,3784.0,0.23910748]
["bitfinex","ETHUSD",1753735715844,12.53409992,3784.1,3784.0,0.23910748]
["bitfinex","ETHUSD",1753735716652,49.53409992,3784.1,3784.0,0.23910748]
["bitfinex","ETHUSD",1753735717344,2.6434047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753735717647,2.7754047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753735718215,3.2638047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753735718434,3.73394725,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753735718948,6.7009047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753735719151,9.70910464,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753735719316,8.12110464,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753735719946,16.06951526,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753735720152,14.94810464,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753735720312,19.03310464,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753735720714,18.28060464,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1753735721032,11.217,3783.0,3782.9,0.92050001]
["bitfinex","ETHUSD",1753735721224,7.132,3783.0,3782.9,0.92050001]
["bitfinex","ETHUSD",1753735722040,9.7754047,3783.0,3782.9,0.92050001]
["bitfinex","ETHUSD",1753735722844,7.132,3783.0,3782.9,0.92050001]
["bitfinex","ETHUSD",1753735723158,7.132,3783.0,3782.9,1.70350001]
["bitfinex","ETHUSD",1753735723619,7.132,3783.0,3782.9,1.87385001]
["bitfinex","ETHUSD",1753735724433,7.132,3783.0,3782.9,4.51732459]
["bitfinex","ETHUSD",1753735724846,7.132,3783.0,3782.9,1.87385001]
["bitfinex","ETHUSD",1753735725454,0.132,3783.0,3782.9,1.70350001]
["bitfinex","ETHUSD",1753735729361,0.132,3783.0,3782.9,1.95091465]
["bitfinex","ETHUSD",1753735734270,0.132,3783.0,3782.9,1.48261465]
["bitfinex","ETHUSD",1753735737074,3.2585047,3783.0,3782.9,0.24741465]
["bitfinex","ETHUSD",1753735737274,4.38733759,3783.0,3782.9,0.24741465]
["bitfinex","ETHUSD",1753735737602,4.38733759,3783.0,3782.9,0.24777126]
["bitfinex","ETHUSD",1753735737786,1.0707,3783.0,3782.9,0.24777126]
["bitfinex","ETHUSD",1753735737949,0.6151,3783.0,3782.9,0.24777126]
["bitfinex","ETHUSD",1753735738145,3.2585047,3783.0,3782.9,0.24777126]
["bitfinex","ETHUSD",1753735738541,2.7754047,3783.0,3782.9,0.24777126]
["bitfinex","ETHUSD",1753735738779,3.7141047,3783.0,3782.9,0.24777126]
["bitfinex","ETHUSD",1753735739388,5.09824793,3783.0,3782.9,0.24777126]
["bitfinex","ETHUSD",1753735740703,5.09824793,3783.0,3782.9,0.24777432]
["bitfinex","ETHUSD",1753735740704,13.01174793,3783.0,3782.9,0.24777432]
["bitfinex","ETHUSD",1753735740881,20.01174793,3783.0,3782.9,0.24777432]
["bitfinex","ETHUSD",1753735741054,20.01174793,3783.0,3782.1,0.041]
["bitfinex","ETHUSD",1753735741055,6.47446383,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753735741390,17.68946383,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753735741574,18.62816383,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753735743349,14.06206383,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753735743551,10.9625,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753735743888,3.132,3782.2,3782.1,0.92770001]
["bitfinex","ETHUSD",1753735744257,3.132,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753735744659,3.132,3782.2,3782.1,0.46060001]
["bitfinex","ETHUSD",1753735744888,0.132,3782.2,3782.1,0.92770001]
["bitfinex","ETHUSD",1753735745551,0.132,3782.2,3782.1,1.72700001]
["bitfinex","ETHUSD",1753735746567,0.132,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753735747155,0.132,3782.2,3782.1,0.92770001]
["bitfinex","ETHUSD",1753735749565,3.25906383,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753735749780,3.89822203,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753735750204,4.35382203,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753735750516,7.35382203,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753735750818,14.59863287,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753735751569,15.38633287,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753735754203,15.14152203,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753735754403,15.38598632,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753735754605,15.14152203,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753735754904,15.38598177,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753735756173,15.14152203,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753735757979,15.38587657,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753735758315,45.93587657,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753735758615,47.52387657,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753735760677,2.64438332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753735761012,11.17595192,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753735762011,10.38825192,3781.6,3781.5,0.9574]
["bitfinex","ETHUSD",1753735762208,9.85938332,3781.6,3781.5,0.9574]
["bitfinex","ETHUSD",1753735762640,9.85938332,3781.6,3781.5,0.4921]
["bitfinex","ETHUSD",1753735763132,9.85938332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753735763955,16.85938332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753735764237,16.85938332,3781.6,3781.5,0.4921]
["bitfinex","ETHUSD",1753735764610,16.85938332,3781.6,3781.5,0.9574]
["bitfinex","ETHUSD",1753735765513,0.132,3781.6,3781.5,1.7768]
["bitfinex","ETHUSD",1753735765725,0.132,3781.6,3781.5,2.21902783]
["bitfinex","ETHUSD",1753735766306,0.132,3781.6,3781.5,1.7768]
["bitfinex","ETHUSD",1753735767736,0.24471396,3782.0,3781.5,0.9574]
["bitfinex","ETHUSD",1753735767942,0.132,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1753735768141,0.132,3781.9,3781.8,3.46364348]
["bitfinex","ETHUSD",1753735768439,0.132,3781.9,3781.8,1.7758]
["bitfinex","ETHUSD",1753735770910,0.132,3781.9,3781.8,4.42004348]
["bitfinex","ETHUSD",1753735771129,0.132,3782.0,3781.9,2.64413065]
["bitfinex","ETHUSD",1753735771542,0.132,3782.0,3781.9,4.41993065]
["bitfinex","ETHUSD",1753735771760,7.0,3782.4,3782.3,0.8194]
["bitfinex","ETHUSD",1753735771917,7.24524883,3782.4,3782.3,1.7758]
["bitfinex","ETHUSD",1753735772248,7.37724989,3782.4,3782.3,1.7758]
["bitfinex","ETHUSD",1753735773220,7.37724989,3782.4,3782.1,0.4911]
["bitfinex","ETHUSD",1753735773440,0.24524989,3782.3,3782.1,0.4911]
["bitfinex","ETHUSD",1753735773624,0.132,3782.2,3781.6,0.8194]
["bitfinex","ETHUSD",1753735773829,0.132,3782.2,3782.1,0.4911]
["bitfinex","ETHUSD",1753735774027,0.24524989,3782.3,3782.1,0.4911]
["bitfinex","ETHUSD",1753735774368,0.132,3782.2,3782.1,0.4911]
["bitfinex","ETHUSD",1753735775334,0.37724989,3782.2,3782.1,0.4911]
["bitfinex","ETHUSD",1753735775515,0.132,3782.2,3782.1,0.4911]
["bitfinex","ETHUSD",1753735775722,0.37724989,3782.2,3782.1,0.4921]
["bitfinex","ETHUSD",1753735775921,0.132,3782.2,3782.1,0.4921]
["bitfinex","ETHUSD",1753735776867,0.132,3782.2,3782.1,0.9574]
["bitfinex","ETHUSD",1753735778764,0.132,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753735779060,0.132,3782.2,3782.1,0.4921]
["bitfinex","ETHUSD",1753735779264,0.132,3782.2,3782.1,0.9574]
["bitfinex","ETHUSD",1753735781248,0.132,3782.2,3782.1,0.4921]
["bitfinex","ETHUSD",1753735783756,0.132,3782.2,3782.1,0.9232]
["bitfinex","ETHUSD",1753735784274,0.132,3782.2,3782.1,0.4921]
["bitfinex","ETHUSD",1753735784866,0.132,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753735785273,0.132,3782.2,3782.1,0.4803]
["bitfinex","ETHUSD",1753735786337,0.132,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753735787757,0.132,3782.2,3782.1,0.4803]
["bitfinex","ETHUSD",1753735788068,0.132,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753735788558,0.132,3782.2,3782.1,0.4803]
["bitfinex","ETHUSD",1753735789685,0.132,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753735789839,4.27304307,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753735790035,9.14134307,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753735790565,16.14134307,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753735792149,19.14134307,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753735794441,19.14134307,3782.2,3781.3,0.001]
["bitfinex","ETHUSD",1753735794442,0.7709,3781.9,3781.3,0.001]
["bitfinex","ETHUSD",1753735794640,3.0,3782.1,3779.9,0.4793]
["bitfinex","ETHUSD",1753735794641,2.64508279,3780.6,3779.9,0.4793]
["bitfinex","ETHUSD",1753735794841,7.49498279,3780.6,3779.9,0.4793]
["bitfinex","ETHUSD",1753735795141,8.11508279,3780.6,3779.9,0.4793]
["bitfinex","ETHUSD",1753735795343,8.57258279,3780.6,3779.9,0.4793]
["bitfinex","ETHUSD",1753735795564,10.39434073,3780.6,3779.9,0.4793]
["bitfinex","ETHUSD",1753735795759,10.39434073,3780.6,3779.8,0.4311]
["bitfinex","ETHUSD",1753735795760,9.93684073,3780.6,3779.8,0.4311]
["bitfinex","ETHUSD",1753735795959,9.93684073,3780.6,3780.0,0.4793]
["bitfinex","ETHUSD",1753735797076,10.39434073,3780.6,3779.9,0.4793]
["bitfinex","ETHUSD",1753735797272,10.39434073,3780.6,3779.7,0.7683]
["bitfinex","ETHUSD",1753735797473,10.39434073,3780.6,3779.7,0.7693]
["bitfinex","ETHUSD",1753735797644,10.39434073,3780.6,3779.8,0.4793]
["bitfinex","ETHUSD",1753735798244,2.64536267,3780.2,3779.7,0.001]
["bitfinex","ETHUSD",1753735798446,10.38541421,3780.2,3779.7,0.001]
["bitfinex","ETHUSD",1753735798847,11.33101421,3780.2,3779.7,0.001]
["bitfinex","ETHUSD",1753735799248,11.33101421,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753735799249,12.23168653,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753735800075,42.23168653,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753735800393,12.23168653,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753735801389,42.23168653,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753735802252,49.23168653,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753735802889,49.78168653,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753735803590,15.70268653,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753735803755,49.78268653,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753735804186,18.15731421,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753735804387,18.15731421,3780.2,3780.1,0.47930001]
["bitfinex","ETHUSD",1753735804860,17.38641421,3780.2,3780.1,0.47930001]
["bitfinex","ETHUSD",1753735805059,17.38641421,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753735805255,18.33201421,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753735805455,19.10291421,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753735805659,49.10291421,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753735808003,13.30641421,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753735808194,17.38641421,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753735808767,17.38641421,3780.2,3780.1,0.91040001]
["bitfinex","ETHUSD",1753735809305,16.85636267,3780.2,3780.1,1.70050001]
["bitfinex","ETHUSD",1753735809601,16.85636267,3780.2,3780.1,0.91040001]
["bitfinex","ETHUSD",1753735809602,14.211,3780.2,3780.1,0.91040001]
["bitfinex","ETHUSD",1753735809804,16.85636267,3780.2,3780.1,0.91040001]
["bitfinex","ETHUSD",1753735810475,7.211,3780.2,3780.1,0.91040001]
["bitfinex","ETHUSD",1753735810877,0.132,3780.2,3780.1,1.70050001]
["bitfinex","ETHUSD",1753735811083,0.132,3780.2,3780.1,1.87055001]
["bitfinex","ETHUSD",1753735811606,4.079,3780.9,3780.2,0.7901]
["bitfinex","ETHUSD",1753735811808,0.132,3780.4,3780.3,0.7901]
["bitfinex","ETHUSD",1753735811971,0.132,3780.4,3780.3,3.4353927]
["bitfinex","ETHUSD",1753735812176,0.132,3780.7,3780.6,2.64507162]
["bitfinex","ETHUSD",1753735812394,0.132,3780.7,3780.6,3.96420097]
["bitfinex","ETHUSD",1753735812741,0.132,3780.7,3780.6,2.22952935]
["bitfinex","ETHUSD",1753735812879,0.132,3780.7,3780.6,4.87461214]
["bitfinex","ETHUSD",1753735813080,0.132,3780.7,3780.6,2.22952935]
["bitfinex","ETHUSD",1753735814095,0.132,3780.7,3780.6,4.87461214]
["bitfinex","ETHUSD",1753735814404,0.132,3780.7,3780.6,2.22952935]
["bitfinex","ETHUSD",1753735816793,0.132,3780.7,3780.6,1.7005]
["bitfinex","ETHUSD",1753735818898,0.132,3780.7,3780.6,4.34558279]
["bitfinex","ETHUSD",1753735819489,0.132,3781.2,3781.1,0.7901]
["bitfinex","ETHUSD",1753735819691,0.132,3781.2,3781.1,1.7168]
["bitfinex","ETHUSD",1753735820426,0.132,3781.2,3781.1,4.36153301]
["bitfinex","ETHUSD",1753735820624,0.002,3781.5,3781.1,2.41870669]
["bitfinex","ETHUSD",1753735820790,0.134,3781.5,3781.2,0.9267]
["bitfinex","ETHUSD",1753735821192,0.134,3781.5,3781.3,0.9267]
["bitfinex","ETHUSD",1753735821429,0.134,3781.5,3781.1,1.49200669]
["bitfinex","ETHUSD",1753735821430,0.002,3781.5,3781.1,0.7901]
["bitfinex","ETHUSD",1753735821589,0.132,3781.2,3781.1,0.7901]
["bitfinex","ETHUSD",1753735821922,0.132,3781.2,3780.8,1.2474]
["bitfinex","ETHUSD",1753735822124,0.132,3781.0,3780.8,1.2474]
["bitfinex","ETHUSD",1753735822890,0.132,3781.0,3780.9,0.9267]
["bitfinex","ETHUSD",1753735823622,0.002,3781.5,3780.9,0.9267]
["bitfinex","ETHUSD",1753735823623,0.132,3781.2,3780.9,3.57157291]
["bitfinex","ETHUSD",1753735823918,0.132,3781.2,3781.0,0.9267]
["bitfinex","ETHUSD",1753735824421,0.132,3781.2,3781.1,0.9267]
["bitfinex","ETHUSD",1753735824806,0.082,3781.2,3781.1,0.9267]
["bitfinex","ETHUSD",1753735825194,0.002,3781.5,3781.1,1.456418]
["bitfinex","ETHUSD",1753735825511,0.134,3781.5,3781.2,0.9267]
["bitfinex","ETHUSD",1753735825721,0.002,3781.5,3781.4,3.41402319]
["bitfinex","ETHUSD",1753735825910,0.002,3781.5,3781.4,5.03539713]
["bitfinex","ETHUSD",1753735830014,0.002,3781.5,3781.4,5.02272319]
["bitfinex","ETHUSD",1753735830211,0.002,3781.5,3781.4,5.55698791]
["bitfinex","ETHUSD",1753735831404,0.002,3781.5,3781.4,9.63298791]
["bitfinex","ETHUSD",1753735833967,0.002,3781.5,3781.4,5.55698791]
["bitfinex","ETHUSD",1753735834143,0.002,3781.5,3781.4,9.63198791]
["bitfinex","ETHUSD",1753735834531,0.002,3781.5,3781.4,5.55698791]
["bitfinex","ETHUSD",1753735834732,0.002,3781.5,3781.4,9.63198791]
["bitfinex","ETHUSD",1753735836771,0.002,3781.5,3781.4,12.63198791]
["bitfinex","ETHUSD",1753735837131,0.002,3782.2,3782.1,3.96353373]
["bitfinex","ETHUSD",1753735837358,0.002,3782.2,3782.1,14.14123793]
["bitfinex","ETHUSD",1753735837547,0.002,3782.2,3782.1,15.19993793]
["bitfinex","ETHUSD",1753735837950,0.002,3782.2,3782.1,8.0168871]
["bitfinex","ETHUSD",1753735838345,0.002,3782.2,3782.1,4.3991871]
["bitfinex","ETHUSD",1753735838545,0.002,3782.2,3782.1,8.4741871]
["bitfinex","ETHUSD",1753735840170,0.002,3782.2,3782.1,8.0168871]
["bitfinex","ETHUSD",1753735840884,0.002,3782.2,3782.1,1.29785337]
["bitfinex","ETHUSD",1753735841080,0.4715,3782.2,3782.1,4.074]
["bitfinex","ETHUSD",1753735841247,0.002,3782.2,3782.1,6.71803373]
["bitfinex","ETHUSD",1753735842651,0.002,3782.2,3782.1,4.074]
["bitfinex","ETHUSD",1753735842867,0.002,3782.2,3782.1,6.71803373]
["bitfinex","ETHUSD",1753735843280,0.002,3782.2,3782.1,4.074]
["bitfinex","ETHUSD",1753735843519,0.002,3782.2,3782.1,6.71803373]
["bitfinex","ETHUSD",1753735844370,0.086,3782.3,3782.1,4.074]
["bitfinex","ETHUSD",1753735844683,0.086,3782.3,3782.1,6.71803086]
["bitfinex","ETHUSD",1753735845008,0.086,3782.3,3781.8,0.9109]
["bitfinex","ETHUSD",1753735845221,0.462,3782.2,3781.9,4.074]
["bitfinex","ETHUSD",1753735845410,0.462,3782.2,3781.9,6.7181726]
["bitfinex","ETHUSD",1753735845615,0.552,3782.3,3781.8,0.9109]
["bitfinex","ETHUSD",1753735845616,0.928,3782.1,3781.8,0.9109]
["bitfinex","ETHUSD",1753735845904,0.002,3782.4,3781.9,4.074]
["bitfinex","ETHUSD",1753735845905,0.928,3782.0,3781.9,4.074]
["bitfinex","ETHUSD",1753735846310,1.06,3782.0,3781.9,4.074]
["bitfinex","ETHUSD",1753735846668,1.06,3782.0,3781.4,0.132]
["bitfinex","ETHUSD",1753735846871,1.6981,3781.9,3780.5,0.7789]
["bitfinex","ETHUSD",1753735847109,0.132,3781.2,3780.7,0.132]
["bitfinex","ETHUSD",1753735847431,0.132,3781.2,3781.0,2.64476986]
["bitfinex","ETHUSD",1753735847582,0.132,3781.2,3781.1,4.073]
["bitfinex","ETHUSD",1753735850297,7.0,3782.1,3781.1,5.7857]
["bitfinex","ETHUSD",1753735850480,7.0,3782.1,3781.4,2.64452319]
["bitfinex","ETHUSD",1753735850690,0.7701,3782.2,3781.4,2.64452319]
["bitfinex","ETHUSD",1753735850691,0.132,3782.0,3781.8,2.64417556]
["bitfinex","ETHUSD",1753735850921,0.132,3782.2,3782.1,2.64403373]
["bitfinex","ETHUSD",1753735851220,0.002,3782.4,3782.3,2.64389392]
["bitfinex","ETHUSD",1753735851531,0.002,3782.4,3782.0,0.132]
["bitfinex","ETHUSD",1753735851732,0.462,3782.3,3782.1,4.073]
["bitfinex","ETHUSD",1753735851937,0.002,3782.4,3782.1,4.073]
["bitfinex","ETHUSD",1753735852134,0.462,3782.2,3781.6,3.88217173]
["bitfinex","ETHUSD",1753735852299,0.462,3782.2,3781.7,7.46051953]
["bitfinex","ETHUSD",1753735852496,0.462,3782.2,3781.8,4.073]
["bitfinex","ETHUSD",1753735853208,0.412,3782.2,3781.8,4.073]
["bitfinex","ETHUSD",1753735853741,0.002,3782.4,3781.7,3.38747704]
["bitfinex","ETHUSD",1753735854036,0.002,3782.4,3781.8,4.073]
["bitfinex","ETHUSD",1753735855199,0.462,3782.3,3781.8,4.073]
["bitfinex","ETHUSD",1753735855540,0.2475184,3782.4,3781.8,4.84309555]
["bitfinex","ETHUSD",1753735855750,0.002,3782.4,3781.9,3.57797356]
["bitfinex","ETHUSD",1753735856046,0.002,3782.4,3782.0,4.073]
["bitfinex","ETHUSD",1753735856217,0.002,3782.4,3782.1,0.012661]
["bitfinex","ETHUSD",1753735856550,0.002,3782.4,3782.2,7.65073703]
["bitfinex","ETHUSD",1753735856732,0.002,3782.4,3782.3,0.48755892]
["bitfinex","ETHUSD",1753735857045,0.002,3782.4,3782.3,4.93235284]
["bitfinex","ETHUSD",1753735857347,0.002,3782.4,3781.5,0.4749]
["bitfinex","ETHUSD",1753735857348,0.93,3782.4,3781.5,0.4749]
["bitfinex","ETHUSD",1753735857532,0.93,3782.4,3781.6,4.073]
["bitfinex","ETHUSD",1753735857533,0.24561472,3782.3,3781.6,4.073]
["bitfinex","ETHUSD",1753735857698,0.24561472,3782.3,3781.7,0.71923381]
["bitfinex","ETHUSD",1753735858729,2.8895645,3782.3,3781.7,0.71923381]
["bitfinex","ETHUSD",1753735859047,2.64394978,3782.3,3781.7,0.71923381]
["bitfinex","ETHUSD",1753735859337,2.64394978,3782.3,3781.8,4.073]
["bitfinex","ETHUSD",1753735859539,0.928,3782.3,3781.8,4.073]
["bitfinex","ETHUSD",1753735859840,3.57191126,3782.3,3781.8,4.073]
["bitfinex","ETHUSD",1753735860042,2.64397216,3782.2,3781.8,4.073]
["bitfinex","ETHUSD",1753735860258,3.10597216,3782.2,3781.8,4.073]
["bitfinex","ETHUSD",1753735860417,3.10597216,3782.2,3781.5,0.4749]
["bitfinex","ETHUSD",1753735860611,0.8047,3782.1,3781.6,4.073]
["bitfinex","ETHUSD",1753735860823,0.8047,3782.1,3780.4,6.355]
["bitfinex","ETHUSD",1753735860824,0.24556062,3782.0,3781.7,4.073]
["bitfinex","ETHUSD",1753735861026,0.462,3781.9,3781.7,4.073]
["bitfinex","ETHUSD",1753735861405,0.466,3782.0,3781.7,4.073]
["bitfinex","ETHUSD",1753735861649,0.132,3781.8,3781.7,4.073]
["bitfinex","ETHUSD",1753735861846,0.132,3781.8,3781.7,4.30887066]
["bitfinex","ETHUSD",1753735862138,0.132,3781.8,3781.7,5.24267066]
["bitfinex","ETHUSD",1753735863134,0.132,3781.8,3781.7,5.25459638]
["bitfinex","ETHUSD",1753735863321,0.132,3781.8,3781.7,4.32079638]
["bitfinex","ETHUSD",1753735864618,0.594,3781.8,3781.7,0.24779638]
["bitfinex","ETHUSD",1753735864826,5.09717409,3781.8,3781.7,0.24779638]
["bitfinex","ETHUSD",1753735865508,2.45293061,3781.8,3781.7,0.24779638]
["bitfinex","ETHUSD",1753735865711,0.9367,3781.8,3781.7,0.24779638]
["bitfinex","ETHUSD",1753735866944,0.132,3781.8,3781.7,0.24779638]
["bitfinex","ETHUSD",1753735867130,0.002,3782.3,3781.7,1.18159638]
["bitfinex","ETHUSD",1753735867445,0.132,3781.9,3781.8,6.96503986]
["bitfinex","ETHUSD",1753735867626,0.132,3781.9,3781.8,4.79569638]
["bitfinex","ETHUSD",1753735867821,0.132,3781.9,3781.8,7.89883986]
["bitfinex","ETHUSD",1753735868023,0.002,3782.3,3781.8,6.04449277]
["bitfinex","ETHUSD",1753735868223,0.002,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1753735868539,0.002,3782.3,3782.2,7.87892017]
["bitfinex","ETHUSD",1753735868842,0.002,3782.3,3782.2,8.80006021]
["bitfinex","ETHUSD",1753735869146,0.002,3782.3,3782.2,10.07341055]
["bitfinex","ETHUSD",1753735869443,0.002,3782.3,3782.2,13.07341055]
["bitfinex","ETHUSD",1753735870212,0.002,3782.3,3782.2,4.52114672]
["bitfinex","ETHUSD",1753735870408,3.57389392,3782.3,3782.2,0.24773039]
["bitfinex","ETHUSD",1753735870611,3.57389392,3782.3,3781.8,4.072]
["bitfinex","ETHUSD",1753735870612,0.93,3782.3,3781.8,4.072]
["bitfinex","ETHUSD",1753735870847,0.93,3782.3,3781.7,4.072]
["bitfinex","ETHUSD",1753735870848,1.17337343,3782.2,3781.7,4.072]
["bitfinex","ETHUSD",1753735871150,0.928,3782.1,3781.7,4.072]
["bitfinex","ETHUSD",1753735871314,0.928,3782.0,3781.1,0.001]
["bitfinex","ETHUSD",1753735871513,0.928,3782.0,3781.2,4.072]
["bitfinex","ETHUSD",1753735871514,2.64425226,3781.8,3781.2,4.072]
["bitfinex","ETHUSD",1753735871714,0.7789,3781.9,3781.2,4.072]
["bitfinex","ETHUSD",1753735871917,2.6442546,3781.8,3781.2,4.072]
["bitfinex","ETHUSD",1753735872329,2.64430903,3781.8,3781.2,4.072]
["bitfinex","ETHUSD",1753735872543,3.42308402,3781.9,3781.2,4.072]
["bitfinex","ETHUSD",1753735873117,3.42309998,3781.9,3781.2,4.072]
["bitfinex","ETHUSD",1753735873933,0.7789,3781.9,3781.2,4.072]
["bitfinex","ETHUSD",1753735874438,2.64432841,3781.7,3781.2,4.072]
["bitfinex","ETHUSD",1753735874639,2.64426905,3781.8,3781.2,4.072]
["bitfinex","ETHUSD",1753735874844,2.64433175,3781.7,3781.2,4.5348]
["bitfinex","ETHUSD",1753735875590,2.64425604,3781.8,3781.2,4.5348]
["bitfinex","ETHUSD",1753735875958,2.64433837,3781.7,3781.2,4.5348]
["bitfinex","ETHUSD",1753735876541,2.64425752,3781.8,3781.2,4.5348]
["bitfinex","ETHUSD",1753735876741,3.42308622,3781.9,3781.2,4.5348]
["bitfinex","ETHUSD",1753735876966,2.64424638,3781.8,3781.2,4.5348]
["bitfinex","ETHUSD",1753735877875,3.42309784,3781.9,3781.2,4.5348]
["bitfinex","ETHUSD",1753735878103,2.64425121,3781.8,3781.2,4.5348]
["bitfinex","ETHUSD",1753735878272,2.64432736,3781.7,3781.2,4.5348]
["bitfinex","ETHUSD",1753735878605,2.64425728,3781.8,3781.2,4.5348]
["bitfinex","ETHUSD",1753735879388,2.64448708,3781.5,3781.1,0.001]
["bitfinex","ETHUSD",1753735879571,2.64439882,3781.6,3781.3,4.072]
["bitfinex","ETHUSD",1753735880062,5.64400419,3782.2,3781.3,4.072]
["bitfinex","ETHUSD",1753735880063,4.2307,3782.2,3781.4,0.8944]
["bitfinex","ETHUSD",1753735880270,0.132,3781.6,3781.5,0.4628]
["bitfinex","ETHUSD",1753735880501,0.132,3781.6,3781.5,3.53885325]
["bitfinex","ETHUSD",1753735880709,0.132,3782.0,3781.6,2.64438327]
["bitfinex","ETHUSD",1753735881005,0.132,3782.0,3781.7,4.9664]
["bitfinex","ETHUSD",1753735881406,0.132,3782.0,3781.8,0.8944]
["bitfinex","ETHUSD",1753735881720,0.002,3782.3,3782.1,2.64401713]
["bitfinex","ETHUSD",1753735881905,0.002,3782.3,3782.2,8.16036383]
["bitfinex","ETHUSD",1753735882077,0.002,3782.3,3782.2,8.29236383]
["bitfinex","ETHUSD",1753735882478,0.002,3782.3,3782.2,9.09876383]
["bitfinex","ETHUSD",1753735882811,1e-08,3782.3,3782.2,17.80511466]
["bitfinex","ETHUSD",1753735883012,1e-08,3782.3,3782.2,18.72794738]
["bitfinex","ETHUSD",1753735883591,0.04,3782.9,3782.2,18.72794738]
["bitfinex","ETHUSD",1753735883592,0.04,3782.9,3782.8,0.55]
["bitfinex","ETHUSD",1753735883792,0.002,3783.8,3783.0,6.9998047]
["bitfinex","ETHUSD",1753735884488,0.002,3783.8,3783.0,8.0262047]
["bitfinex","ETHUSD",1753735885083,0.002,3783.8,3783.0,12.0972047]
["bitfinex","ETHUSD",1753735885289,0.002,3783.8,3783.0,12.6876847]
["bitfinex","ETHUSD",1753735885716,0.002,3783.8,3783.0,8.6166847]
["bitfinex","ETHUSD",1753735886017,0.134,3783.8,3783.0,12.34446879]
["bitfinex","ETHUSD",1753735886217,3.25261022,3783.8,3783.0,4.64846409]
["bitfinex","ETHUSD",1753735886518,0.132,3783.6,3783.0,11.36286879]
["bitfinex","ETHUSD",1753735886925,0.132,3783.6,3783.0,11.79446879]
["bitfinex","ETHUSD",1753735888719,0.132,3783.6,3783.0,4.64846409]
["bitfinex","ETHUSD",1753735889028,0.132,3783.6,3783.0,7.90006879]
["bitfinex","ETHUSD",1753735889931,0.132,3783.6,3783.0,9.00071073]
["bitfinex","ETHUSD",1753735890092,0.132,3783.6,3783.0,2.28630603]
["bitfinex","ETHUSD",1753735890429,0.132,3783.6,3783.0,6.96166879]
["bitfinex","ETHUSD",1753735890430,0.132,3783.4,3783.0,6.96166879]
["bitfinex","ETHUSD",1753735892629,0.132,3783.4,3783.0,7.42446879]
["bitfinex","ETHUSD",1753735893342,0.002,3783.8,3783.0,8.61706879]
["bitfinex","ETHUSD",1753735893644,0.132,3783.6,3783.0,8.61706879]
["bitfinex","ETHUSD",1753735893939,0.132,3783.6,3783.0,8.18546879]
["bitfinex","ETHUSD",1753735894921,0.6077,3783.6,3783.0,1.00826409]
["bitfinex","ETHUSD",1753735895230,0.132,3783.4,3783.0,4.31726409]
["bitfinex","ETHUSD",1753735895945,0.132,3783.4,3783.0,6.96066879]
["bitfinex","ETHUSD",1753735896249,0.132,3783.4,3783.0,4.31726409]
["bitfinex","ETHUSD",1753735896451,0.132,3783.4,3783.0,6.96066879]
["bitfinex","ETHUSD",1753735897248,0.132,3783.4,3783.0,8.01039001]
["bitfinex","ETHUSD",1753735897449,0.002,3783.8,3783.0,13.21579001]
["bitfinex","ETHUSD",1753735897813,0.002,3783.8,3783.7,3.40391566]
["bitfinex","ETHUSD",1753735898057,0.002,3783.8,3783.7,7.73381351]
["bitfinex","ETHUSD",1753735898261,0.002,3783.8,3783.7,8.61557975]
["bitfinex","ETHUSD",1753735899844,0.002,3783.8,3783.7,5.54106409]
["bitfinex","ETHUSD",1753735900045,0.002,3783.8,3783.7,4.31726409]
["bitfinex","ETHUSD",1753735900211,0.002,3783.8,3783.7,6.96017975]
["bitfinex","ETHUSD",1753735901350,0.002,3783.8,3783.7,8.86817125]
["bitfinex","ETHUSD",1753735901849,0.002,3783.8,3783.7,8.62090716]
["bitfinex","ETHUSD",1753735902057,0.002,3783.8,3783.7,8.86731677]
["bitfinex","ETHUSD",1753735902732,0.002,3783.8,3783.7,9.69811677]
["bitfinex","ETHUSD",1753735902931,0.002,3783.8,3783.7,12.69811677]
["bitfinex","ETHUSD",1753735904861,0.002,3783.8,3783.7,12.69711677]
["bitfinex","ETHUSD",1753735908471,1e-08,3783.8,3783.7,12.69711677]
["bitfinex","ETHUSD",1753735908785,1e-08,3783.9,3783.8,22.41491981]
["bitfinex","ETHUSD",1753735908962,1e-08,3783.9,3783.8,24.93527764]
["bitfinex","ETHUSD",1753735909283,1e-08,3783.9,3783.8,24.67069864]
["bitfinex","ETHUSD",1753735909888,0.002,3784.6,3784.5,3.19235698]
["bitfinex","ETHUSD",1753735910180,0.002,3784.6,3784.5,11.33759829]
["bitfinex","ETHUSD",1753735910389,0.002,3784.6,3784.5,12.82998979]
["bitfinex","ETHUSD",1753735910858,1e-08,3784.7,3784.6,6.19228716]
["bitfinex","ETHUSD",1753735911180,1e-08,3784.7,3784.6,12.13288247]
["bitfinex","ETHUSD",1753735911488,1e-08,3784.7,3784.6,11.09388247]
["bitfinex","ETHUSD",1753735912771,1e-08,3784.7,3784.6,8.16632847]
["bitfinex","ETHUSD",1753735912981,1e-08,3784.7,3784.6,9.21604969]
["bitfinex","ETHUSD",1753735913162,1e-08,3784.7,3784.6,12.09241769]
["bitfinex","ETHUSD",1753735913491,1e-08,3784.9,3784.8,6.95784753]
["bitfinex","ETHUSD",1753735913646,1e-08,3784.9,3784.8,11.27228884]
["bitfinex","ETHUSD",1753735913849,1e-08,3784.9,3784.8,11.40428884]
["bitfinex","ETHUSD",1753735914073,1e-08,3784.9,3784.8,12.76468034]
["bitfinex","ETHUSD",1753735915693,1e-08,3784.9,3784.8,12.76492823]
["bitfinex","ETHUSD",1753735918880,1e-08,3784.9,3784.8,42.76492823]
["bitfinex","ETHUSD",1753735919118,1e-08,3784.9,3784.8,32.15177823]
["bitfinex","ETHUSD",1753735919412,1e-08,3784.9,3784.8,18.51305423]
["bitfinex","ETHUSD",1753735920685,1e-08,3784.9,3784.8,15.19204323]
["bitfinex","ETHUSD",1753735920887,1e-08,3784.9,3784.8,12.76492823]
["bitfinex","ETHUSD",1753735922085,1e-08,3784.9,3784.8,8.69692823]
["bitfinex","ETHUSD",1753735922384,1e-08,3784.9,3784.8,15.61204223]
["bitfinex","ETHUSD",1753735922585,1e-08,3784.9,3784.8,12.76292823]
["bitfinex","ETHUSD",1753735923742,1e-08,3784.9,3784.8,8.26262823]
["bitfinex","ETHUSD",1753735924025,1e-08,3784.9,3784.8,11.86612823]
["bitfinex","ETHUSD",1753735924527,1e-08,3784.9,3784.8,12.32862823]
["bitfinex","ETHUSD",1753735926618,1e-08,3784.9,3784.8,8.26262823]
["bitfinex","ETHUSD",1753735926821,1e-08,3784.9,3784.8,11.86512823]
["bitfinex","ETHUSD",1753735927285,1e-08,3784.9,3784.8,7.80012823]
["bitfinex","ETHUSD",1753735927485,1e-08,3784.9,3784.8,11.86512823]
["bitfinex","ETHUSD",1753735928321,1e-08,3784.9,3784.8,12.32762823]
["bitfinex","ETHUSD",1753735929179,1e-08,3784.9,3784.8,11.86512823]
["bitfinex","ETHUSD",1753735929622,1e-08,3784.9,3784.8,7.80012823]
["bitfinex","ETHUSD",1753735929816,1e-08,3784.9,3784.8,11.86512823]
["bitfinex","ETHUSD",1753735930025,1e-08,3784.9,3784.8,12.32762823]
["bitfinex","ETHUSD",1753735930325,1e-08,3784.9,3784.8,7.80012823]
["bitfinex","ETHUSD",1753735930640,0.91360001,3784.9,3784.8,10.08583673]
["bitfinex","ETHUSD",1753735931233,0.91360001,3784.9,3784.8,10.63583673]
["bitfinex","ETHUSD",1753735931654,0.91360001,3784.9,3784.8,6.57083673]
["bitfinex","ETHUSD",1753735931821,0.91360001,3784.9,3784.8,3.57083673]
["bitfinex","ETHUSD",1753735932212,0.91360001,3784.9,3784.8,7.63583673]
["bitfinex","ETHUSD",1753735933147,1e-08,3784.9,3784.8,7.63583673]
["bitfinex","ETHUSD",1753735933348,1e-08,3784.9,3784.8,12.13864311]
["bitfinex","ETHUSD",1753735933547,1e-08,3784.9,3784.8,13.33524311]
["bitfinex","ETHUSD",1753735934053,1e-08,3784.9,3784.8,12.89454311]
["bitfinex","ETHUSD",1753735934357,1e-08,3784.9,3784.8,12.41954311]
["bitfinex","ETHUSD",1753735935120,1e-08,3784.9,3784.8,6.57083673]
["bitfinex","ETHUSD",1753735935323,1.71860001,3784.9,3784.8,0.9286892]
["bitfinex","ETHUSD",1753735935524,1.71860001,3784.9,3784.8,0.3786892]
["bitfinex","ETHUSD",1753735935724,1.71860001,3784.9,3784.8,4.4436892]
["bitfinex","ETHUSD",1753735935937,1.71860001,3784.9,3784.8,7.08583673]
["bitfinex","ETHUSD",1753735936612,1.71860001,3784.9,3784.8,4.4436892]
["bitfinex","ETHUSD",1753735937023,1.71860001,3784.9,3784.8,0.2466892]
["bitfinex","ETHUSD",1753735937210,1.71860001,3784.9,3784.8,4.3106892]
["bitfinex","ETHUSD",1753735937211,2.02246001,3784.9,3784.8,4.3106892]
["bitfinex","ETHUSD",1753735939471,1.85060001,3784.9,3784.8,4.3106892]
["bitfinex","ETHUSD",1753735940028,1.85060001,3784.9,3784.8,0.2466892]
["bitfinex","ETHUSD",1753735940252,1.85060001,3784.9,3784.8,4.3106892]
["bitfinex","ETHUSD",1753735940632,1.85060001,3784.9,3784.8,4.29239388]
["bitfinex","ETHUSD",1753735941465,1.85060001,3784.9,3784.8,0.22839388]
["bitfinex","ETHUSD",1753735941964,2.29986114,3784.9,3784.8,0.22839388]
["bitfinex","ETHUSD",1753735942132,1.85060001,3784.9,3784.8,0.22839388]
["bitfinex","ETHUSD",1753735943579,0.75810001,3784.9,3784.8,0.22839388]
["bitfinex","ETHUSD",1753735944365,1.71860001,3784.9,3784.8,4.29239388]
["bitfinex","ETHUSD",1753735944580,1.71860001,3784.9,3784.8,0.22839388]
["bitfinex","ETHUSD",1753735944581,1.85060001,3784.9,3784.8,0.22839388]
["bitfinex","ETHUSD",1753735944862,2.03566001,3784.9,3784.8,4.29239388]
["bitfinex","ETHUSD",1753735945679,1.85060001,3784.9,3784.8,4.29239388]
["bitfinex","ETHUSD",1753735945979,1.85060001,3784.9,3784.8,4.064]
["bitfinex","ETHUSD",1753735946978,1.36020001,3784.9,3784.8,4.064]
["bitfinex","ETHUSD",1753735947341,1.85060001,3784.9,3784.8,4.064]
["bitfinex","ETHUSD",1753735948768,1e-08,3784.9,3784.8,4.064]
["bitfinex","ETHUSD",1753735948969,1e-08,3784.9,3784.8,8.30634263]
["bitfinex","ETHUSD",1753735949287,1e-08,3784.9,3784.8,8.29372808]
["bitfinex","ETHUSD",1753735949980,1e-08,3784.9,3784.8,8.84372808]
["bitfinex","ETHUSD",1753735950547,1e-08,3784.9,3784.8,8.84472808]
["bitfinex","ETHUSD",1753735950782,1e-08,3784.9,3784.8,12.61912808]
["bitfinex","ETHUSD",1753735951080,0.002,3785.4,3785.3,6.96619853]
["bitfinex","ETHUSD",1753735951265,0.002,3785.4,3785.3,11.8716307]
["bitfinex","ETHUSD",1753735951465,0.002,3785.4,3785.3,12.9193307]
["bitfinex","ETHUSD",1753735952380,0.002,3785.4,3785.3,7.6402307]
["bitfinex","ETHUSD",1753735952681,0.002,3785.4,3785.3,4.196]
["bitfinex","ETHUSD",1753735952885,0.002,3785.4,3785.3,6.83779853]
["bitfinex","ETHUSD",1753735953049,0.002,3785.4,3785.3,4.196]
["bitfinex","ETHUSD",1753735953246,0.002,3785.4,3785.3,0.132]
["bitfinex","ETHUSD",1753735953583,0.002,3785.4,3784.8,0.001]
["bitfinex","ETHUSD",1753735953584,1.8552,3785.4,3784.8,0.001]
["bitfinex","ETHUSD",1753735953749,2.82732861,3785.3,3784.8,4.065]
["bitfinex","ETHUSD",1753735953949,0.7607,3784.9,3784.8,4.065]
["bitfinex","ETHUSD",1753735954168,1.7212,3784.9,3784.8,4.065]
["bitfinex","ETHUSD",1753735955289,0.7607,3784.9,3784.8,4.065]
["bitfinex","ETHUSD",1753735955454,0.7607,3785.3,3784.8,4.54]
["bitfinex","ETHUSD",1753735955662,0.7607,3785.3,3785.0,2.64194765]
["bitfinex","ETHUSD",1753735956001,0.7607,3785.3,3785.1,4.063]
["bitfinex","ETHUSD",1753735957884,0.7607,3785.3,3785.2,4.063]
["bitfinex","ETHUSD",1753735958296,0.8927,3785.3,3785.2,4.063]
["bitfinex","ETHUSD",1753735958505,1.8532,3785.3,3785.2,4.063]
["bitfinex","ETHUSD",1753735959202,2.3028881,3785.3,3784.8,0.001]
["bitfinex","ETHUSD",1753735959406,0.132,3785.0,3784.9,4.063]
["bitfinex","ETHUSD",1753735959605,1.0925,3785.0,3784.9,4.063]
["bitfinex","ETHUSD",1753735963195,1.8703,3785.0,3784.9,4.063]
["bitfinex","ETHUSD",1753735964521,1.3799,3785.0,3784.9,4.063]
["bitfinex","ETHUSD",1753735964920,0.9098,3785.0,3784.9,4.063]
["bitfinex","ETHUSD",1753735965124,0.7778,3785.3,3784.9,5.0216]
["bitfinex","ETHUSD",1753735965321,0.132,3785.1,3785.0,0.485]
["bitfinex","ETHUSD",1753735965724,0.7778,3785.3,3785.0,0.485]
["bitfinex","ETHUSD",1753735965725,0.002,3785.4,3785.2,2.6418518]
["bitfinex","ETHUSD",1753735965927,0.002,3785.4,3785.3,7.26640506]
["bitfinex","ETHUSD",1753735966128,0.002,3785.4,3785.3,7.38579853]
["bitfinex","ETHUSD",1753735966336,0.002,3785.4,3785.3,8.34439853]
["bitfinex","ETHUSD",1753735966632,0.002,3785.4,3785.3,9.40281125]
["bitfinex","ETHUSD",1753735966795,0.002,3785.4,3785.3,13.21661125]
["bitfinex","ETHUSD",1753735969351,0.002,3785.4,3785.3,12.25801125]
["bitfinex","ETHUSD",1753735969651,0.002,3785.4,3785.3,11.92921125]
["bitfinex","ETHUSD",1753735970215,0.002,3785.4,3785.3,0.682]
["bitfinex","ETHUSD",1753735970420,0.4369,3785.4,3785.3,4.062]
["bitfinex","ETHUSD",1753735970620,0.5689,3785.4,3785.3,4.062]
["bitfinex","ETHUSD",1753735971125,0.134,3785.4,3785.3,4.062]
["bitfinex","ETHUSD",1753735971448,0.002,3785.4,3785.3,8.22500436]
["bitfinex","ETHUSD",1753735971647,0.002,3785.4,3785.3,9.29908967]
["bitfinex","ETHUSD",1753735971839,0.002,3785.4,3785.3,12.29908967]
["bitfinex","ETHUSD",1753735972411,0.002,3785.4,3785.3,9.65729114]
["bitfinex","ETHUSD",1753735972647,0.002,3785.4,3785.3,9.18369114]
["bitfinex","ETHUSD",1753735972845,0.002,3785.4,3785.3,6.18369114]
["bitfinex","ETHUSD",1753735973050,0.002,3785.4,3785.3,4.612]
["bitfinex","ETHUSD",1753735973748,0.002,3785.4,3785.2,0.132]
["bitfinex","ETHUSD",1753735973749,0.8067,3785.3,3785.2,4.062]
["bitfinex","ETHUSD",1753735973951,1.7025,3785.3,3784.8,0.133]
["bitfinex","ETHUSD",1753735974151,0.132,3785.1,3784.8,4.063]
["bitfinex","ETHUSD",1753735974534,0.8958,3785.0,3784.8,4.063]
["bitfinex","ETHUSD",1753735974750,0.4349,3784.9,3784.8,4.063]
["bitfinex","ETHUSD",1753735975753,0.4349,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753735976055,4.47657772,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753735976228,4.92423549,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753735980533,1.82125777,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753735980723,3.58077772,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753735981534,0.9387,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753735981745,0.8067,3785.3,3784.8,0.9596]
["bitfinex","ETHUSD",1753735981947,0.132,3785.1,3784.9,0.485]
["bitfinex","ETHUSD",1753735982155,0.132,3785.1,3784.8,0.486]
["bitfinex","ETHUSD",1753735982377,0.132,3785.1,3784.8,0.001]
["bitfinex","ETHUSD",1753735982582,3.58077772,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753735982856,0.9387,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753735983273,4.47657772,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753735984639,4.50960369,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753735984843,4.47657772,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753735985078,6.29463497,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753735985443,5.39883497,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753735985644,0.9387,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753735988994,3.58077772,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753735989705,0.9387,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753735990894,3.58077772,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753735992233,4.50960369,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753735992378,5.89173765,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753735993207,5.89373765,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753735994178,5.43283765,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753735995982,4.99793765,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753735997421,0.9407,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753735997718,0.134,3784.9,3784.8,0.8962]
["bitfinex","ETHUSD",1753735998351,0.002,3784.9,3784.8,0.8962]
["bitfinex","ETHUSD",1753735998827,0.002,3784.9,3784.8,1.4462]
["bitfinex","ETHUSD",1753735999329,0.002,3784.9,3784.8,4.08834753]
["bitfinex","ETHUSD",1753735999482,0.002,3784.9,3784.8,5.55511033]
["bitfinex","ETHUSD",1753736001430,0.002,3784.9,3784.8,2.9129628]
["bitfinex","ETHUSD",1753736001641,0.002,3784.9,3784.8,1.4462]
["bitfinex","ETHUSD",1753736001946,0.002,3784.9,3784.8,4.08834753]
["bitfinex","ETHUSD",1753736002100,0.002,3784.9,3784.8,4.10096208]
["bitfinex","ETHUSD",1753736002301,0.002,3784.9,3784.8,4.08834753]
["bitfinex","ETHUSD",1753736002501,0.002,3784.9,3784.8,1.4462]
["bitfinex","ETHUSD",1753736003051,0.002,3784.9,3784.8,4.73031753]
["bitfinex","ETHUSD",1753736003557,0.002,3784.9,3784.8,4.74293208]
["bitfinex","ETHUSD",1753736004923,0.002,3784.9,3784.8,5.54793208]
["bitfinex","ETHUSD",1753736005153,0.002,3784.9,3784.8,5.53531753]
["bitfinex","ETHUSD",1753736005449,0.002,3784.9,3784.8,8.53531753]
["bitfinex","ETHUSD",1753736008535,0.002,3785.4,3785.3,6.99679853]
["bitfinex","ETHUSD",1753736008711,0.002,3785.4,3785.3,11.92814125]
["bitfinex","ETHUSD",1753736008910,0.002,3785.4,3785.3,12.95534125]
["bitfinex","ETHUSD",1753736010860,0.002,3785.4,3785.3,18.66169208]
["bitfinex","ETHUSD",1753736011146,0.002,3785.7,3785.6,3.99658918]
["bitfinex","ETHUSD",1753736011463,0.002,3785.7,3785.6,11.18758918]
["bitfinex","ETHUSD",1753736011773,0.002,3785.7,3785.6,12.72475918]
["bitfinex","ETHUSD",1753736012154,0.002,3785.7,3785.6,8.66575918]
["bitfinex","ETHUSD",1753736012487,0.002,3785.7,3785.6,12.72475918]
["bitfinex","ETHUSD",1753736012837,0.002,3785.7,3785.6,11.82955918]
["bitfinex","ETHUSD",1753736013167,0.002,3785.7,3785.6,11.02455918]
["bitfinex","ETHUSD",1753736014942,0.002,3785.7,3785.6,8.38297]
["bitfinex","ETHUSD",1753736015755,0.002,3785.7,3785.6,11.02455918]
["bitfinex","ETHUSD",1753736016475,0.002,3785.7,3785.6,8.38297]
["bitfinex","ETHUSD",1753736017077,0.002,3785.7,3785.6,4.32397]
["bitfinex","ETHUSD",1753736017274,0.002,3785.7,3785.6,8.38297]
["bitfinex","ETHUSD",1753736017442,0.002,3785.7,3785.6,11.02455918]
["bitfinex","ETHUSD",1753736017643,0.002,3785.7,3785.6,8.38297]
["bitfinex","ETHUSD",1753736017861,0.002,3785.7,3785.6,8.02455918]
["bitfinex","ETHUSD",1753736018279,0.002,3785.7,3785.6,0.682]
["bitfinex","ETHUSD",1753736018447,0.9654,3785.7,3785.0,0.7705]
["bitfinex","ETHUSD",1753736018768,0.132,3785.6,3785.2,0.55]
["bitfinex","ETHUSD",1753736018966,0.5998,3785.6,3785.3,4.058]
["bitfinex","ETHUSD",1753736019298,0.132,3785.6,3785.3,4.058]
["bitfinex","ETHUSD",1753736021300,0.132,3785.6,3785.3,4.5236]
["bitfinex","ETHUSD",1753736021814,0.002,3785.7,3785.4,1.0156]
["bitfinex","ETHUSD",1753736021975,0.002,3785.7,3785.5,4.058]
["bitfinex","ETHUSD",1753736022857,0.4698,3785.7,3785.6,4.058]
["bitfinex","ETHUSD",1753736023258,0.002,3785.7,3785.6,4.058]
["bitfinex","ETHUSD",1753736024043,0.4361,3785.7,3785.6,4.058]
["bitfinex","ETHUSD",1753736025883,0.002,3785.7,3785.6,4.058]
["bitfinex","ETHUSD",1753736026795,0.002,3785.7,3785.6,8.97600603]
["bitfinex","ETHUSD",1753736027091,0.002,3785.7,3785.6,9.10800603]
["bitfinex","ETHUSD",1753736028058,0.002,3785.7,3785.6,2.40841685]
["bitfinex","ETHUSD",1753736028377,0.002,3785.7,3785.6,8.65810603]
["bitfinex","ETHUSD",1753736029095,0.002,3785.7,3785.6,4.608]
["bitfinex","ETHUSD",1753736029594,0.002,3785.7,3785.6,4.058]
["bitfinex","ETHUSD",1753736032805,0.002,3785.7,3785.6,7.73898918]
["bitfinex","ETHUSD",1753736033006,0.002,3785.7,3785.6,8.99018918]
["bitfinex","ETHUSD",1753736033225,0.002,3785.7,3785.6,9.12218918]
["bitfinex","ETHUSD",1753736033360,0.002,3785.7,3785.6,10.29857979]
["bitfinex","ETHUSD",1753736034575,0.002,3785.7,3785.6,13.29857979]
["bitfinex","ETHUSD",1753736035786,0.002,3785.7,3785.6,21.10550579]
["bitfinex","ETHUSD",1753736036092,0.04,3785.9,3785.8,6.99274962]
["bitfinex","ETHUSD",1753736036308,0.04,3785.9,3785.8,11.18174962]
["bitfinex","ETHUSD",1753736036516,0.04,3785.9,3785.8,11.51867173]
["bitfinex","ETHUSD",1753736036670,0.04,3785.9,3785.8,12.45797173]
["bitfinex","ETHUSD",1753736038365,0.002,3786.2,3786.1,3.19124032]
["bitfinex","ETHUSD",1753736038571,0.002,3786.2,3786.1,13.76848302]
["bitfinex","ETHUSD",1753736038788,0.002,3786.2,3786.1,14.82719115]
["bitfinex","ETHUSD",1753736038995,0.002,3786.2,3786.1,16.00358176]
["bitfinex","ETHUSD",1753736041086,0.002,3786.2,3786.1,5.79033093]
["bitfinex","ETHUSD",1753736041306,0.002,3786.2,3786.1,7.188]
["bitfinex","ETHUSD",1753736041813,0.002,3786.2,3786.1,9.82924032]
["bitfinex","ETHUSD",1753736042106,0.002,3786.2,3786.1,6.26264032]
["bitfinex","ETHUSD",1753736042323,0.002,3786.2,3786.1,11.31854032]
["bitfinex","ETHUSD",1753736042528,0.002,3786.2,3786.1,12.11984032]
["bitfinex","ETHUSD",1753736043808,0.002,3786.2,3786.1,12.11884032]
["bitfinex","ETHUSD",1753736044385,0.002,3786.2,3786.1,17.82519115]
["bitfinex","ETHUSD",1753736044705,0.002,3786.6,3786.5,9.2976743]
["bitfinex","ETHUSD",1753736044918,0.002,3786.7,3786.5,10.5210373]
["bitfinex","ETHUSD",1753736045084,0.002,3786.7,3786.6,8.05687915]
["bitfinex","ETHUSD",1753736045402,0.002,3786.7,3786.6,8.98359529]
["bitfinex","ETHUSD",1753736046734,0.002,3787.4,3786.8,6.99205208]
["bitfinex","ETHUSD",1753736046939,0.002,3787.4,3787.3,6.99170345]
["bitfinex","ETHUSD",1753736047166,0.002,3787.4,3787.3,11.04670345]
["bitfinex","ETHUSD",1753736047408,0.002,3787.4,3787.3,12.57921244]
["bitfinex","ETHUSD",1753736049113,0.002,3787.4,3787.3,12.12931244]
["bitfinex","ETHUSD",1753736050084,0.002,3787.4,3787.3,8.52421244]
["bitfinex","ETHUSD",1753736050284,0.002,3787.4,3787.3,12.57921244]
["bitfinex","ETHUSD",1753736050588,0.002,3787.4,3787.3,12.81163665]
["bitfinex","ETHUSD",1753736051985,0.002,3787.4,3787.3,12.36173665]
["bitfinex","ETHUSD",1753736052511,0.002,3787.4,3787.3,12.81163665]
["bitfinex","ETHUSD",1753736054114,0.002,3787.4,3787.3,18.51798748]
["bitfinex","ETHUSD",1753736054498,0.002,3787.8,3787.7,6.19012461]
["bitfinex","ETHUSD",1753736054725,0.002,3787.8,3787.7,12.3164819]
["bitfinex","ETHUSD",1753736055033,0.002,3787.8,3787.7,13.2119819]
["bitfinex","ETHUSD",1753736061640,0.04,3787.9,3787.7,13.2119819]
["bitfinex","ETHUSD",1753736061835,0.002,3788.6,3788.5,7.01446711]
["bitfinex","ETHUSD",1753736062001,0.002,3788.6,3788.5,11.31306057]
["bitfinex","ETHUSD",1753736062209,1e-08,3788.7,3788.5,11.31306057]
["bitfinex","ETHUSD",1753736062210,1e-08,3788.7,3788.5,12.97084021]
["bitfinex","ETHUSD",1753736062418,0.798,3790.9,3790.8,3.1879656]
["bitfinex","ETHUSD",1753736062746,0.798,3790.9,3790.8,10.25247561]
["bitfinex","ETHUSD",1753736062747,0.04,3790.9,3790.8,10.25247561]
["bitfinex","ETHUSD",1753736062959,0.04,3790.9,3790.8,10.2399656]
["bitfinex","ETHUSD",1753736063123,0.04,3790.9,3790.8,10.6939656]
["bitfinex","ETHUSD",1753736064022,0.04,3790.9,3790.8,10.2399656]
["bitfinex","ETHUSD",1753736064244,0.04,3790.9,3790.8,10.2419656]
["bitfinex","ETHUSD",1753736064670,0.04,3790.9,3790.8,11.57899868]
["bitfinex","ETHUSD",1753736064821,2.6362188,3793.4,3790.8,11.57899868]
["bitfinex","ETHUSD",1753736064822,0.4591,3792.1,3791.8,3.18726989]
["bitfinex","ETHUSD",1753736065018,0.8514613,3792.1,3791.8,7.2527625]
["bitfinex","ETHUSD",1753736065358,0.1474631,3792.0,3791.8,7.24026989]
["bitfinex","ETHUSD",1753736065570,0.4991,3791.9,3791.8,7.24026989]
["bitfinex","ETHUSD",1753736066156,0.4991,3791.9,3791.8,0.55]
["bitfinex","ETHUSD",1753736066157,0.9795,3791.9,3791.8,0.55]
["bitfinex","ETHUSD",1753736066325,1.1269631,3791.9,3791.8,4.603]
["bitfinex","ETHUSD",1753736066526,1.1269631,3791.9,3791.8,7.24026989]
["bitfinex","ETHUSD",1753736066859,0.1874631,3791.9,3791.8,7.24026989]
["bitfinex","ETHUSD",1753736067159,0.04,3791.9,3791.8,7.24026989]
["bitfinex","ETHUSD",1753736067548,0.04,3791.9,3791.8,14.47240036]
["bitfinex","ETHUSD",1753736067733,0.04,3791.9,3791.8,17.47240036]
["bitfinex","ETHUSD",1753736068617,0.39184116,3792.8,3792.7,3.18664407]
["bitfinex","ETHUSD",1753736068819,0.14498389,3792.9,3792.8,3.01488685]
["bitfinex","ETHUSD",1753736069014,0.14498389,3792.9,3792.8,3.48136208]
["bitfinex","ETHUSD",1753736069216,0.14498389,3792.9,3792.8,6.48136208]
["bitfinex","ETHUSD",1753736069419,0.14498389,3792.9,3792.8,6.46888685]
["bitfinex","ETHUSD",1753736069634,0.14498389,3792.9,3792.8,6.67170517]
["bitfinex","ETHUSD",1753736070271,0.14498389,3792.9,3792.8,6.21770517]
["bitfinex","ETHUSD",1753736070573,0.14498389,3792.9,3792.8,6.01488685]
["bitfinex","ETHUSD",1753736071879,0.14498389,3792.9,3792.8,10.06888685]
["bitfinex","ETHUSD",1753736072454,0.14498389,3792.9,3792.8,11.97941993]
["bitfinex","ETHUSD",1753736073135,0.14498389,3792.9,3792.8,17.32782793]
["bitfinex","ETHUSD",1753736073353,0.14498389,3792.9,3792.8,17.52206566]
["bitfinex","ETHUSD",1753736073888,0.14498389,3792.9,3792.8,11.73115766]
["bitfinex","ETHUSD",1753736074256,0.14498389,3792.9,3792.8,7.22415766]
["bitfinex","ETHUSD",1753736074440,0.14498389,3792.9,3792.8,11.27815766]
["bitfinex","ETHUSD",1753736074642,0.14498389,3792.9,3792.8,11.73215766]
["bitfinex","ETHUSD",1753736078177,0.14498389,3792.9,3792.8,11.27815766]
["bitfinex","ETHUSD",1753736078377,1.08448389,3792.9,3792.8,6.31857456]
["bitfinex","ETHUSD",1753736078577,0.84851302,3792.9,3792.8,10.36757456]
["bitfinex","ETHUSD",1753736078747,0.38941302,3792.9,3792.8,10.36757456]
["bitfinex","ETHUSD",1753736079090,0.14498389,3792.9,3792.8,10.36757456]
["bitfinex","ETHUSD",1753736079994,0.14498389,3792.9,3792.8,10.82157456]
["bitfinex","ETHUSD",1753736080448,0.14498389,3792.9,3792.8,10.36757456]
["bitfinex","ETHUSD",1753736081642,1.89438389,3792.9,3792.8,0.132]
["bitfinex","ETHUSD",1753736081841,1.89438389,3792.9,3792.8,4.181]
["bitfinex","ETHUSD",1753736082059,1.89438389,3792.9,3792.8,4.732]
["bitfinex","ETHUSD",1753736082254,1.89638389,3792.9,3792.8,0.133]
["bitfinex","ETHUSD",1753736082458,1.89638389,3792.9,3792.8,4.05]
["bitfinex","ETHUSD",1753736082653,1.89638389,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753736082853,2.09922228,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753736083083,2.23122228,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753736083265,2.23122228,3792.9,3792.8,4.05]
["bitfinex","ETHUSD",1753736083467,4.86772732,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753736085056,2.23122228,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753736085380,4.66488893,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753736085967,0.95688389,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753736086155,0.95688389,3792.9,3792.8,7.24057456]
["bitfinex","ETHUSD",1753736086354,0.14698389,3792.9,3792.8,8.16307456]
["bitfinex","ETHUSD",1753736086661,0.14698389,3792.9,3792.8,13.14655071]
["bitfinex","ETHUSD",1753736087481,0.14698389,3792.9,3792.8,11.92395071]
["bitfinex","ETHUSD",1753736087679,0.14698389,3792.9,3792.8,8.32205071]
["bitfinex","ETHUSD",1753736087859,0.14698389,3792.9,3792.8,12.37705071]
["bitfinex","ETHUSD",1753736088864,0.14698389,3792.9,3792.8,18.02186171]
["bitfinex","ETHUSD",1753736089059,1e-08,3792.9,3792.8,17.34338371]
["bitfinex","ETHUSD",1753736089275,0.002,3793.5,3793.4,3.18615753]
["bitfinex","ETHUSD",1753736089450,0.002,3793.5,3793.4,10.6859589]
["bitfinex","ETHUSD",1753736089657,0.002,3793.5,3793.4,11.7279941]
["bitfinex","ETHUSD",1753736091588,0.002,3793.5,3793.4,7.6739941]
["bitfinex","ETHUSD",1753736091787,0.002,3793.5,3793.4,11.7279941]
["bitfinex","ETHUSD",1753736091993,0.002,3793.5,3793.4,11.7269941]
["bitfinex","ETHUSD",1753736092192,0.9006,3794.6,3793.4,11.7269941]
["bitfinex","ETHUSD",1753736092193,0.8499,3795.9,3794.7,2.63525443]
["bitfinex","ETHUSD",1753736092400,0.8499,3795.9,3794.8,7.27518498]
["bitfinex","ETHUSD",1753736092401,0.9006,3795.4,3794.8,7.27518498]
["bitfinex","ETHUSD",1753736092567,0.9006,3795.4,3794.8,3.18518498]
["bitfinex","ETHUSD",1753736092884,0.4804,3794.9,3794.8,7.27518498]
["bitfinex","ETHUSD",1753736093089,0.9406,3794.9,3794.8,7.27518498]
["bitfinex","ETHUSD",1753736093401,0.9406,3794.9,3794.8,0.55]
["bitfinex","ETHUSD",1753736093693,0.9406,3794.9,3794.8,4.641]
["bitfinex","ETHUSD",1753736094877,0.9406,3794.9,3794.8,7.27618498]
["bitfinex","ETHUSD",1753736094878,0.04,3794.9,3794.8,7.27618498]
["bitfinex","ETHUSD",1753736095768,0.04,3794.9,3794.8,7.27418498]
["bitfinex","ETHUSD",1753736096182,0.04,3794.9,3794.8,3.18518498]
["bitfinex","ETHUSD",1753736096508,0.04,3794.9,3794.8,7.27418498]
["bitfinex","ETHUSD",1753736097796,0.04,3794.9,3794.8,4.639]
["bitfinex","ETHUSD",1753736098003,0.9406,3794.9,3794.8,4.636]
["bitfinex","ETHUSD",1753736098213,0.9406,3794.9,3794.8,4.087]
["bitfinex","ETHUSD",1753736099019,0.9406,3794.9,3794.5,3.0]
["bitfinex","ETHUSD",1753736099300,0.9006,3794.8,3794.6,4.086]
["bitfinex","ETHUSD",1753736099522,0.9006,3794.8,3793.7,6.333]
["bitfinex","ETHUSD",1753736099523,0.9006,3794.7,3794.2,3.55]
["bitfinex","ETHUSD",1753736099673,0.9006,3794.6,3794.4,0.55]
["bitfinex","ETHUSD",1753736100086,0.04,3794.9,3794.4,3.65686179]
["bitfinex","ETHUSD",1753736100291,0.04,3794.9,3794.3,4.086]
["bitfinex","ETHUSD",1753736100292,0.04,3794.9,3794.6,0.55]
["bitfinex","ETHUSD",1753736100510,0.04,3794.9,3794.8,0.55]
["bitfinex","ETHUSD",1753736100668,0.9006,3794.8,3794.3,0.55]
["bitfinex","ETHUSD",1753736100872,0.8279,3794.6,3794.4,4.086]
["bitfinex","ETHUSD",1753736101075,0.8279,3794.6,3794.5,4.086]
["bitfinex","ETHUSD",1753736101304,0.8279,3794.6,3794.5,4.087]
["bitfinex","ETHUSD",1753736101512,0.8279,3794.6,3794.1,0.55]
["bitfinex","ETHUSD",1753736101711,0.9006,3794.5,3794.2,4.087]
["bitfinex","ETHUSD",1753736102089,0.8279,3794.6,3794.2,4.087]
["bitfinex","ETHUSD",1753736102289,0.8279,3794.6,3794.4,2.63545268]
["bitfinex","ETHUSD",1753736102505,0.132,3794.8,3794.6,2.63531622]
["bitfinex","ETHUSD",1753736102692,0.24346621,3794.7,3794.6,3.18529949]
["bitfinex","ETHUSD",1753736103006,0.04,3794.9,3794.8,3.31718498]
["bitfinex","ETHUSD",1753736103212,0.28344962,3794.9,3794.8,7.73672547]
["bitfinex","ETHUSD",1753736103400,0.28344962,3794.9,3794.8,8.32768498]
["bitfinex","ETHUSD",1753736104809,0.28344962,3794.9,3794.8,10.87658498]
["bitfinex","ETHUSD",1753736105039,0.28344962,3794.9,3794.8,11.95656113]
["bitfinex","ETHUSD",1753736105192,0.28344962,3794.9,3794.8,7.86856113]
["bitfinex","ETHUSD",1753736105398,0.04,3794.9,3794.8,11.95456113]
["bitfinex","ETHUSD",1753736106934,0.04,3794.9,3794.8,12.40566113]
["bitfinex","ETHUSD",1753736108036,0.04,3794.9,3794.8,13.23516113]
["bitfinex","ETHUSD",1753736108242,0.04,3794.9,3794.8,9.14916113]
["bitfinex","ETHUSD",1753736108420,0.04,3794.9,3794.8,11.95456113]
["bitfinex","ETHUSD",1753736108622,0.04,3794.9,3794.8,3.132]
["bitfinex","ETHUSD",1753736108824,0.04,3794.9,3794.8,4.218]
["bitfinex","ETHUSD",1753736109323,0.9406,3794.9,3794.6,3.0]
["bitfinex","ETHUSD",1753736109636,0.04,3794.9,3794.8,4.087]
["bitfinex","ETHUSD",1753736109951,0.04,3794.9,3793.7,7.1625]
["bitfinex","ETHUSD",1753736109952,0.8303,3794.8,3793.7,7.1625]
["bitfinex","ETHUSD",1753736110113,0.9006,3794.7,3794.1,2.63562483]
["bitfinex","ETHUSD",1753736110317,0.9006,3794.6,3794.2,4.087]
["bitfinex","ETHUSD",1753736110625,0.9006,3794.5,3794.2,6.72259696]
["bitfinex","ETHUSD",1753736111211,0.132,3794.6,3794.3,3.18546964]
["bitfinex","ETHUSD",1753736111399,0.8303,3794.8,3794.4,4.219]
["bitfinex","ETHUSD",1753736112001,0.8303,3794.8,3794.5,2.63532681]
["bitfinex","ETHUSD",1753736112220,0.8303,3794.8,3794.6,4.087]
["bitfinex","ETHUSD",1753736112498,0.8303,3794.8,3794.7,0.55]
["bitfinex","ETHUSD",1753736112816,0.04,3794.9,3794.7,1.1534]
["bitfinex","ETHUSD",1753736113036,0.04,3794.9,3794.8,11.17108498]
["bitfinex","ETHUSD",1753736113347,0.04,3794.9,3794.8,8.15767169]
["bitfinex","ETHUSD",1753736113519,0.04,3794.9,3794.8,10.96667169]
["bitfinex","ETHUSD",1753736114102,0.04,3794.9,3794.8,11.41517169]
["bitfinex","ETHUSD",1753736114299,0.04,3794.9,3794.8,11.87636732]
["bitfinex","ETHUSD",1753736116918,0.04,3794.9,3794.8,11.42486732]
["bitfinex","ETHUSD",1753736117640,0.04,3794.9,3794.8,11.42601875]
["bitfinex","ETHUSD",1753736118407,0.04,3794.9,3794.8,7.34301875]
["bitfinex","ETHUSD",1753736118609,0.04,3794.9,3794.8,11.42401875]
["bitfinex","ETHUSD",1753736120447,0.04,3794.9,3794.8,11.42569561]
["bitfinex","ETHUSD",1753736120646,0.04,3794.9,3794.8,10.97429561]
["bitfinex","ETHUSD",1753736121631,0.04,3794.9,3794.8,0.245915]
["bitfinex","ETHUSD",1753736121952,0.9701,3794.9,3794.8,4.324915]
["bitfinex","ETHUSD",1753736122379,0.9701,3794.9,3794.8,6.96009998]
["bitfinex","ETHUSD",1753736122521,0.4879,3794.9,3794.8,4.324915]
["bitfinex","ETHUSD",1753736123359,0.9701,3794.9,3794.8,4.324915]
["bitfinex","ETHUSD",1753736124053,0.4879,3794.9,3794.8,4.324915]
["bitfinex","ETHUSD",1753736124439,0.4879,3794.9,3794.8,6.96009998]
["bitfinex","ETHUSD",1753736124640,0.04,3794.9,3794.8,6.96009998]
["bitfinex","ETHUSD",1753736125161,0.04,3794.9,3794.8,6.95809998]
["bitfinex","ETHUSD",1753736125555,0.04,3794.9,3794.8,7.50809998]
["bitfinex","ETHUSD",1753736125721,0.04,3794.9,3794.8,7.64009998]
["bitfinex","ETHUSD",1753736126119,0.04,3794.9,3794.8,3.31718498]
["bitfinex","ETHUSD",1753736126562,0.04,3794.9,3794.8,7.39318498]
["bitfinex","ETHUSD",1753736127060,0.04,3794.9,3794.8,8.29308498]
["bitfinex","ETHUSD",1753736127360,0.04,3794.9,3794.8,11.29308498]
["bitfinex","ETHUSD",1753736131349,0.002,3795.4,3795.3,6.18483782]
["bitfinex","ETHUSD",1753736131556,0.002,3795.4,3795.3,10.25783782]
["bitfinex","ETHUSD",1753736131732,0.002,3795.4,3795.3,10.84123782]
["bitfinex","ETHUSD",1753736132538,0.002,3795.4,3795.3,11.28973782]
["bitfinex","ETHUSD",1753736135535,0.04,3795.9,3795.8,6.18449075]
["bitfinex","ETHUSD",1753736135730,0.04,3795.9,3795.8,11.26839701]
["bitfinex","ETHUSD",1753736135954,0.04,3795.9,3795.8,12.16829701]
["bitfinex","ETHUSD",1753736136752,0.04,3795.9,3795.8,7.19839701]
["bitfinex","ETHUSD",1753736137235,0.04,3795.9,3795.8,11.26739701]
["bitfinex","ETHUSD",1753736137760,0.04,3795.9,3795.8,12.08119701]
["bitfinex","ETHUSD",1753736137959,0.04,3795.9,3795.8,11.26639701]
["bitfinex","ETHUSD",1753736138464,0.04,3795.9,3795.8,7.19839701]
["bitfinex","ETHUSD",1753736138670,0.04,3795.9,3795.8,11.26639701]
["bitfinex","ETHUSD",1753736138862,0.04,3795.9,3795.8,7.19839701]
["bitfinex","ETHUSD",1753736139166,0.04,3795.9,3795.8,0.682]
["bitfinex","ETHUSD",1753736139470,1.7967,3795.9,3795.8,4.749]
["bitfinex","ETHUSD",1753736140061,0.04,3795.9,3795.8,7.38349075]
["bitfinex","ETHUSD",1753736140433,0.04,3795.9,3795.8,3.76789075]
["bitfinex","ETHUSD",1753736140631,0.04,3795.9,3795.8,9.23194672]
["bitfinex","ETHUSD",1753736141032,0.04,3795.9,3795.8,8.78344672]
["bitfinex","ETHUSD",1753736143861,0.04,3795.9,3795.8,4.748]
["bitfinex","ETHUSD",1753736144266,0.04,3795.9,3795.8,7.38249075]
["bitfinex","ETHUSD",1753736145067,0.4645,3796.2,3795.9,0.56]
["bitfinex","ETHUSD",1753736145273,0.4645,3796.2,3796.1,0.55]
["bitfinex","ETHUSD",1753736145563,0.4645,3796.2,3796.1,0.682]
["bitfinex","ETHUSD",1753736145773,1.92852,3796.2,3795.9,0.01]
["bitfinex","ETHUSD",1753736145935,2.63435194,3796.0,3795.9,0.01]
["bitfinex","ETHUSD",1753736146137,3.46095194,3796.0,3795.9,4.076]
["bitfinex","ETHUSD",1753736146475,4.38755194,3796.0,3795.9,4.076]
["bitfinex","ETHUSD",1753736147666,1.7532,3796.0,3795.9,4.076]
["bitfinex","ETHUSD",1753736147966,4.57607194,3796.0,3795.9,0.01]
["bitfinex","ETHUSD",1753736153854,1.94172,3796.0,3795.9,0.01]
["bitfinex","ETHUSD",1753736154063,0.8266,3796.0,3795.9,0.01]
["bitfinex","ETHUSD",1753736156251,0.132,3796.1,3795.9,0.01]
["bitfinex","ETHUSD",1753736156586,0.132,3796.2,3795.9,0.9377]
["bitfinex","ETHUSD",1753736156781,0.132,3796.2,3796.0,3.09753438]
["bitfinex","ETHUSD",1753736156950,0.132,3796.2,3796.0,3.56203438]
["bitfinex","ETHUSD",1753736157147,0.132,3796.2,3796.1,0.4632]
["bitfinex","ETHUSD",1753736157382,0.132,3796.2,3796.1,3.64748255]
["bitfinex","ETHUSD",1753736157586,0.9064,3796.6,3796.1,1.96329084]
["bitfinex","ETHUSD",1753736157881,0.9064,3796.6,3796.2,0.4632]
["bitfinex","ETHUSD",1753736158383,0.132,3796.4,3796.2,4.066]
["bitfinex","ETHUSD",1753736158586,0.8759,3796.3,3796.0,4.066]
["bitfinex","ETHUSD",1753736158775,0.132,3796.4,3796.0,4.066]
["bitfinex","ETHUSD",1753736158776,0.8759,3796.2,3796.0,4.066]
["bitfinex","ETHUSD",1753736158973,0.132,3796.1,3796.0,4.066]
["bitfinex","ETHUSD",1753736159174,0.9064,3796.1,3795.9,0.01]
["bitfinex","ETHUSD",1753736159361,0.9064,3796.1,3795.9,4.076]
["bitfinex","ETHUSD",1753736159362,0.8759,3796.0,3795.9,4.076]
["bitfinex","ETHUSD",1753736159554,0.9064,3796.1,3795.9,4.076]
["bitfinex","ETHUSD",1753736159749,0.4645,3796.0,3795.9,0.01]
["bitfinex","ETHUSD",1753736159949,0.9266,3796.0,3795.9,0.01]
["bitfinex","ETHUSD",1753736160186,0.4645,3796.0,3795.9,0.01]
["bitfinex","ETHUSD",1753736160388,0.9064,3796.1,3795.9,0.01]
["bitfinex","ETHUSD",1753736160690,1.8176149,3796.1,3795.9,0.01]
["bitfinex","ETHUSD",1753736161072,4.33535194,3796.0,3795.9,0.01]
["bitfinex","ETHUSD",1753736161263,4.36828133,3796.0,3795.9,0.01]
["bitfinex","ETHUSD",1753736162359,11.43328133,3796.0,3795.9,0.01]
["bitfinex","ETHUSD",1753736162570,11.6470479,3796.0,3795.9,0.01]
["bitfinex","ETHUSD",1753736162773,13.64580997,3796.0,3795.9,0.01]
["bitfinex","ETHUSD",1753736163197,9.58080997,3796.0,3795.9,0.01]
["bitfinex","ETHUSD",1753736163495,6.5807582,3796.0,3795.9,0.01]
["bitfinex","ETHUSD",1753736163720,5.87201401,3796.0,3795.9,0.01]
["bitfinex","ETHUSD",1753736163994,3.40875194,3796.0,3795.9,0.01]
["bitfinex","ETHUSD",1753736164200,3.65539429,3796.0,3795.9,0.01]
["bitfinex","ETHUSD",1753736164496,3.65538799,3796.0,3795.9,0.01]
["bitfinex","ETHUSD",1753736164693,4.1527936,3796.0,3795.9,0.01]
["bitfinex","ETHUSD",1753736164863,4.58196421,3796.0,3795.9,0.01]
["bitfinex","ETHUSD",1753736165057,9.00687585,3796.0,3795.9,0.01]
["bitfinex","ETHUSD",1753736165371,13.07487585,3796.0,3795.9,0.01]
["bitfinex","ETHUSD",1753736166271,20.07487585,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753736166592,50.07487585,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753736166796,51.65887585,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753736168810,20.07487585,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753736168974,16.00687585,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753736169179,20.07587585,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753736169686,50.07587585,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753736170694,20.07587585,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753736171009,20.20787585,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753736173414,16.13887585,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753736173616,20.20687585,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753736175443,50.20687585,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753736176148,6.44607668,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1753736176303,17.51207668,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1753736176502,17.64407668,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1753736176724,18.53457668,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1753736176903,17.64407668,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1753736177106,19.71823344,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1753736178522,15.65223344,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1753736178767,19.71923344,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1753736179729,19.71923344,3795.1,3795.0,0.4681]
["bitfinex","ETHUSD",1753736180232,19.71923344,3795.1,3795.0,0.9103]
["bitfinex","ETHUSD",1753736180623,19.71923344,3795.1,3795.0,0.4681]
["bitfinex","ETHUSD",1753736181345,19.71923344,3795.1,3795.0,0.9103]
["bitfinex","ETHUSD",1753736181346,19.71823344,3795.1,3795.0,0.9103]
["bitfinex","ETHUSD",1753736181547,19.71823344,3795.1,3795.0,0.4681]
["bitfinex","ETHUSD",1753736181944,15.65223344,3795.1,3795.0,0.4681]
["bitfinex","ETHUSD",1753736182123,19.71823344,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1753736182561,20.60873344,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1753736183255,20.14513344,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1753736183562,20.60773344,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1753736184323,5.63504611,3795.0,3794.9,0.15]
["bitfinex","ETHUSD",1753736184666,9.89211072,3795.0,3794.9,0.15]
["bitfinex","ETHUSD",1753736185856,3.43183224,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753736186157,7.62683224,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753736186319,6.83053224,3794.3,3794.2,0.9103]
["bitfinex","ETHUSD",1753736186524,0.132,3794.3,3794.2,0.9103]
["bitfinex","ETHUSD",1753736187128,4.068,3794.8,3794.2,0.9103]
["bitfinex","ETHUSD",1753736187335,0.132,3794.4,3794.2,0.9103]
["bitfinex","ETHUSD",1753736187556,0.132,3794.4,3794.2,0.001]
["bitfinex","ETHUSD",1753736187770,0.132,3794.4,3794.3,0.9093]
["bitfinex","ETHUSD",1753736191324,0.132,3794.4,3794.3,0.4671]
["bitfinex","ETHUSD",1753736191325,0.41202859,3794.4,3794.3,0.4671]
["bitfinex","ETHUSD",1753736191825,0.41202859,3794.4,3794.3,0.9093]
["bitfinex","ETHUSD",1753736192630,0.132,3794.4,3794.3,0.9093]
["bitfinex","ETHUSD",1753736193627,2.76746278,3794.4,3794.3,0.4671]
["bitfinex","ETHUSD",1753736193842,2.63553224,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753736194461,2.63553224,3794.3,3794.2,0.4681]
["bitfinex","ETHUSD",1753736194941,2.63553224,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753736194942,3.17582537,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753736195141,3.97212537,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753736195771,10.97212537,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753736196666,15.03612537,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753736197584,15.92662537,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753736197803,11.86262537,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753736197954,15.03412537,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753736200050,14.23882537,3794.3,3794.2,0.4681]
["bitfinex","ETHUSD",1753736200861,7.0,3794.3,3794.2,0.9103]
["bitfinex","ETHUSD",1753736201667,7.132,3794.4,3794.2,0.9103]
["bitfinex","ETHUSD",1753736201987,7.132,3794.4,3794.3,0.9093]
["bitfinex","ETHUSD",1753736203175,9.76746278,3794.4,3794.3,0.9093]
["bitfinex","ETHUSD",1753736204126,7.132,3794.4,3794.3,0.4671]
["bitfinex","ETHUSD",1753736204410,8.51504081,3794.4,3794.3,0.4671]
["bitfinex","ETHUSD",1753736205187,8.51504081,3794.4,3794.3,0.9311]
["bitfinex","ETHUSD",1753736205411,7.132,3794.4,3794.3,0.9311]
["bitfinex","ETHUSD",1753736205799,7.132,3794.4,3794.3,1.7531]
["bitfinex","ETHUSD",1753736207915,7.132,3794.4,3794.2,0.001]
["bitfinex","ETHUSD",1753736209167,2.63553224,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753736210397,9.76748243,3794.4,3794.2,0.001]
["bitfinex","ETHUSD",1753736210710,7.132,3794.4,3794.2,0.4738]
["bitfinex","ETHUSD",1753736210914,8.32807,3794.4,3794.2,0.4738]
["bitfinex","ETHUSD",1753736211212,4.059,3794.3,3794.2,0.4738]
["bitfinex","ETHUSD",1753736211929,4.059,3794.3,3794.2,0.9378]
["bitfinex","ETHUSD",1753736212623,7.132,3794.4,3794.2,0.9378]
["bitfinex","ETHUSD",1753736213016,7.132,3794.4,3794.3,0.4728]
["bitfinex","ETHUSD",1753736214306,7.132,3794.4,3794.3,1.7588]
["bitfinex","ETHUSD",1753736215107,0.002,3794.9,3794.3,1.7588]
["bitfinex","ETHUSD",1753736215327,0.132,3794.7,3794.4,0.9368]
["bitfinex","ETHUSD",1753736215526,0.002,3794.9,3794.5,4.35113497]
["bitfinex","ETHUSD",1753736215693,0.132,3794.8,3794.6,0.779]
["bitfinex","ETHUSD",1753736215893,0.132,3794.8,3794.7,0.9368]
["bitfinex","ETHUSD",1753736218338,0.002,3794.9,3794.7,0.9368]
["bitfinex","ETHUSD",1753736218630,0.002,3794.9,3794.8,4.33868498]
["bitfinex","ETHUSD",1753736218793,0.002,3794.9,3794.8,10.59503581]
["bitfinex","ETHUSD",1753736218995,0.002,3794.9,3794.8,10.72703581]
["bitfinex","ETHUSD",1753736220433,0.002,3794.9,3794.8,10.95352053]
["bitfinex","ETHUSD",1753736221356,0.002,3794.9,3794.8,8.31833555]
["bitfinex","ETHUSD",1753736221525,0.002,3794.9,3794.8,2.61198472]
["bitfinex","ETHUSD",1753736221860,0.002,3794.9,3794.8,5.52098472]
["bitfinex","ETHUSD",1753736222227,0.002,3794.9,3794.8,5.51998472]
["bitfinex","ETHUSD",1753736222547,0.002,3794.9,3794.8,5.98398472]
["bitfinex","ETHUSD",1753736223334,0.002,3794.9,3794.8,8.6191697]
["bitfinex","ETHUSD",1753736224648,0.002,3794.9,3794.8,19.02779674]
["bitfinex","ETHUSD",1753736224949,0.002,3794.9,3794.8,15.10579674]
["bitfinex","ETHUSD",1753736225170,0.002,3794.9,3794.8,6.76426093]
["bitfinex","ETHUSD",1753736225331,0.002,3794.9,3794.8,10.81826093]
["bitfinex","ETHUSD",1753736225930,0.002,3794.9,3794.8,13.45344591]
["bitfinex","ETHUSD",1753736226549,0.002,3795.7,3795.2,2.63489024]
["bitfinex","ETHUSD",1753736226717,0.002,3795.7,3795.3,5.32430066]
["bitfinex","ETHUSD",1753736226718,0.132,3795.6,3795.3,5.32430066]
["bitfinex","ETHUSD",1753736227053,0.132,3795.6,3795.4,1.17691164]
["bitfinex","ETHUSD",1753736227257,0.002,3795.7,3795.5,0.24011164]
["bitfinex","ETHUSD",1753736227431,0.002,3795.7,3795.6,6.92875985]
["bitfinex","ETHUSD",1753736227617,0.002,3795.7,3795.6,7.94275985]
["bitfinex","ETHUSD",1753736227816,0.002,3795.7,3795.6,9.66538355]
["bitfinex","ETHUSD",1753736229258,0.132,3796.2,3796.1,2.63428255]
["bitfinex","ETHUSD",1753736229440,0.39500002,3796.8,3796.3,2.63408629]
["bitfinex","ETHUSD",1753736229643,0.24688405,3796.7,3796.4,4.9908]
["bitfinex","ETHUSD",1753736229825,0.24688405,3796.6,3796.5,0.9368]
["bitfinex","ETHUSD",1753736230026,0.24688405,3796.7,3796.5,0.9368]
["bitfinex","ETHUSD",1753736230233,0.24688405,3796.7,3796.5,0.4728]
["bitfinex","ETHUSD",1753736230668,0.24688405,3796.7,3796.4,4.054]
["bitfinex","ETHUSD",1753736230848,0.24688405,3796.7,3796.5,0.4728]
["bitfinex","ETHUSD",1753736231433,0.37888405,3796.8,3796.4,6.68805605]
["bitfinex","ETHUSD",1753736231639,0.37888405,3796.8,3796.5,0.4728]
["bitfinex","ETHUSD",1753736231976,0.37888405,3796.8,3796.6,0.4728]
["bitfinex","ETHUSD",1753736232176,0.37888405,3796.8,3796.7,4.053]
["bitfinex","ETHUSD",1753736232880,0.132,3796.8,3796.7,4.053]
["bitfinex","ETHUSD",1753736233634,0.132,3796.8,3796.2,0.55]
["bitfinex","ETHUSD",1753736233840,0.99212332,3796.7,3796.3,4.29846447]
["bitfinex","ETHUSD",1753736234050,0.132,3796.2,3795.7,0.8158]
["bitfinex","ETHUSD",1753736234253,0.132,3796.2,3795.8,4.29851235]
["bitfinex","ETHUSD",1753736234448,0.132,3796.2,3795.9,0.24551235]
["bitfinex","ETHUSD",1753736234653,0.132,3796.2,3796.0,0.24551235]
["bitfinex","ETHUSD",1753736234865,0.132,3796.2,3796.1,4.29851235]
["bitfinex","ETHUSD",1753736235214,0.132,3796.2,3796.1,0.24551235]
["bitfinex","ETHUSD",1753736235215,3.09531316,3796.2,3796.1,0.24551235]
["bitfinex","ETHUSD",1753736235361,5.41628393,3796.2,3796.1,0.24551235]
["bitfinex","ETHUSD",1753736235566,5.4162578,3796.2,3796.1,0.24551235]
["bitfinex","ETHUSD",1753736236292,0.37872587,3796.2,3796.1,0.24551235]
["bitfinex","ETHUSD",1753736236468,0.132,3796.2,3796.1,0.70231235]
["bitfinex","ETHUSD",1753736237003,0.132,3796.2,3796.1,0.24551235]
["bitfinex","ETHUSD",1753736240009,0.5931,3796.2,3796.1,0.24551235]
["bitfinex","ETHUSD",1753736240230,1.33792587,3796.2,3796.1,4.29851235]
["bitfinex","ETHUSD",1753736240432,1.73512853,3796.2,3796.1,4.29851235]
["bitfinex","ETHUSD",1753736240735,1.73512853,3796.2,3796.1,0.24551235]
["bitfinex","ETHUSD",1753736241015,1.33792587,3796.2,3796.1,0.24551235]
["bitfinex","ETHUSD",1753736241580,0.83982587,3796.2,3796.1,0.24551235]
["bitfinex","ETHUSD",1753736241905,0.5931,3796.2,3796.1,0.24551235]
["bitfinex","ETHUSD",1753736242489,0.132,3796.2,3796.1,0.24551235]
["bitfinex","ETHUSD",1753736243424,0.9289,3796.2,3796.1,0.24551235]
["bitfinex","ETHUSD",1753736243624,1.84221577,3796.2,3796.1,0.24551235]
["bitfinex","ETHUSD",1753736243931,0.58421577,3796.2,3796.1,0.24551235]
["bitfinex","ETHUSD",1753736245321,1.04531577,3796.2,3796.1,0.24551235]
["bitfinex","ETHUSD",1753736245488,3.26024082,3796.2,3796.1,0.24551235]
["bitfinex","ETHUSD",1753736245688,11.55524082,3796.2,3796.1,0.24551235]
["bitfinex","ETHUSD",1753736245916,11.52231316,3796.2,3796.1,0.24551235]
["bitfinex","ETHUSD",1753736246226,15.57431316,3796.2,3796.1,0.24551235]
["bitfinex","ETHUSD",1753736246399,15.57431316,3796.2,3795.4,4.052]
["bitfinex","ETHUSD",1753736246400,2.63446199,3795.9,3795.4,4.052]
["bitfinex","ETHUSD",1753736246597,0.52687608,3795.8,3795.5,0.24517135]
["bitfinex","ETHUSD",1753736246824,0.52687608,3795.8,3795.6,0.24517135]
["bitfinex","ETHUSD",1753736247124,3.161382,3795.8,3795.7,0.24517135]
["bitfinex","ETHUSD",1753736247528,3.293382,3795.8,3795.7,0.24517135]
["bitfinex","ETHUSD",1753736247893,4.252582,3795.8,3795.7,0.24517135]
["bitfinex","ETHUSD",1753736248538,5.049482,3795.8,3795.7,0.24517135]
["bitfinex","ETHUSD",1753736250453,1.45577608,3795.8,3795.7,0.24517135]
["bitfinex","ETHUSD",1753736250748,0.132,3795.8,3795.7,1.14477135]
["bitfinex","ETHUSD",1753736251129,0.132,3795.9,3795.7,1.14477135]
["bitfinex","ETHUSD",1753736251318,0.132,3795.9,3795.8,1.14477135]
["bitfinex","ETHUSD",1753736253052,0.5931,3795.9,3795.8,0.24517135]
["bitfinex","ETHUSD",1753736253347,2.04499679,3795.9,3795.8,0.24517135]
["bitfinex","ETHUSD",1753736253550,0.62603026,3795.9,3795.8,0.24517135]
["bitfinex","ETHUSD",1753736253716,0.16493026,3795.9,3795.8,0.24517135]
["bitfinex","ETHUSD",1753736254089,0.132,3795.9,3795.8,0.24517135]
["bitfinex","ETHUSD",1753736254352,3.72562134,3795.9,3795.8,0.24517135]
["bitfinex","ETHUSD",1753736254856,3.7585516,3795.9,3795.8,0.24517135]
["bitfinex","ETHUSD",1753736255075,2.4173861,3795.9,3795.8,0.24517135]
["bitfinex","ETHUSD",1753736255349,1.9562861,3795.9,3795.8,0.22148547]
["bitfinex","ETHUSD",1753736255552,1.9562861,3795.9,3795.5,0.4568]
["bitfinex","ETHUSD",1753736255758,3.43127434,3796.0,3795.5,0.4568]
["bitfinex","ETHUSD",1753736255927,0.132,3795.6,3795.3,0.4428]
["bitfinex","ETHUSD",1753736256257,7.0,3796.2,3795.6,0.4568]
["bitfinex","ETHUSD",1753736256559,11.053,3796.2,3795.7,0.4428]
["bitfinex","ETHUSD",1753736256764,0.132,3795.7,3795.4,0.8306]
["bitfinex","ETHUSD",1753736257160,0.002,3796.8,3795.7,1.3806]
["bitfinex","ETHUSD",1753736257365,0.24870699,3796.8,3796.1,0.8306]
["bitfinex","ETHUSD",1753736257528,0.132,3796.7,3796.2,7.58575086]
["bitfinex","ETHUSD",1753736257734,0.132,3796.7,3796.3,0.8996]
["bitfinex","ETHUSD",1753736257936,0.132,3796.7,3796.4,0.8996]
["bitfinex","ETHUSD",1753736258344,0.132,3796.7,3796.2,4.052]
["bitfinex","ETHUSD",1753736258666,0.132,3796.7,3796.3,0.8996]
["bitfinex","ETHUSD",1753736259353,0.132,3796.7,3796.4,0.8996]
["bitfinex","ETHUSD",1753736259729,0.132,3796.7,3796.4,0.4428]
["bitfinex","ETHUSD",1753736259942,0.132,3796.7,3796.5,0.4568]
["bitfinex","ETHUSD",1753736261048,0.9592,3796.6,3796.5,4.052]
["bitfinex","ETHUSD",1753736261436,0.7594,3796.6,3796.5,4.052]
["bitfinex","ETHUSD",1753736261646,1.12990445,3796.6,3796.5,4.052]
["bitfinex","ETHUSD",1753736261971,0.132,3796.7,3796.5,4.5088]
["bitfinex","ETHUSD",1753736262276,0.132,3796.7,3796.6,0.8996]
["bitfinex","ETHUSD",1753736263052,0.132,3796.7,3796.6,0.4568]
["bitfinex","ETHUSD",1753736263350,0.132,3796.7,3796.6,0.8976]
["bitfinex","ETHUSD",1753736264685,0.132,3796.7,3796.6,0.9076]
["bitfinex","ETHUSD",1753736265279,0.132,3796.7,3796.2,0.4668]
["bitfinex","ETHUSD",1753736265446,0.7594,3796.6,3795.7,1.2692]
["bitfinex","ETHUSD",1753736265792,0.132,3796.2,3795.8,4.052]
["bitfinex","ETHUSD",1753736265949,2.634005,3796.5,3795.8,4.052]
["bitfinex","ETHUSD",1753736266144,0.132,3795.9,3795.8,4.052]
["bitfinex","ETHUSD",1753736266575,0.132,3795.9,3795.8,4.5188]
["bitfinex","ETHUSD",1753736266763,0.132,3795.9,3795.8,4.9596]
["bitfinex","ETHUSD",1753736267058,0.132,3795.9,3795.8,4.052]
["bitfinex","ETHUSD",1753736267650,0.132,3795.9,3795.8,4.5188]
["bitfinex","ETHUSD",1753736267952,0.132,3795.9,3795.8,0.4668]
["bitfinex","ETHUSD",1753736268283,0.132,3795.9,3795.8,4.5188]
["bitfinex","ETHUSD",1753736268446,0.132,3795.9,3795.8,0.4668]
["bitfinex","ETHUSD",1753736268644,0.132,3795.9,3795.8,4.5188]
["bitfinex","ETHUSD",1753736269682,0.132,3795.9,3795.8,0.4668]
["bitfinex","ETHUSD",1753736269882,0.132,3795.9,3795.8,4.5188]
["bitfinex","ETHUSD",1753736271006,0.132,3795.9,3795.8,4.052]
["bitfinex","ETHUSD",1753736272170,0.132,3795.9,3795.8,4.5188]
["bitfinex","ETHUSD",1753736272976,0.132,3795.9,3795.8,4.052]
["bitfinex","ETHUSD",1753736273306,0.132,3795.9,3795.8,4.5188]
["bitfinex","ETHUSD",1753736273609,0.132,3795.9,3795.8,0.4668]
["bitfinex","ETHUSD",1753736273799,0.132,3795.9,3795.8,4.5188]
["bitfinex","ETHUSD",1753736275088,0.132,3795.9,3795.8,4.9596]
["bitfinex","ETHUSD",1753736275891,0.132,3795.9,3795.8,0.9076]
["bitfinex","ETHUSD",1753736276101,0.132,3795.9,3795.8,4.9596]
["bitfinex","ETHUSD",1753736278305,0.9528,3795.9,3795.4,5.70635083]
["bitfinex","ETHUSD",1753736278508,0.132,3795.9,3795.5,4.5178]
["bitfinex","ETHUSD",1753736278715,0.132,3795.9,3795.6,0.9076]
["bitfinex","ETHUSD",1753736279229,0.132,3795.9,3795.7,0.4668]
["bitfinex","ETHUSD",1753736279512,0.132,3795.9,3795.8,4.051]
["bitfinex","ETHUSD",1753736279694,0.132,3795.9,3795.8,4.5178]
["bitfinex","ETHUSD",1753736281395,0.132,3795.9,3795.8,4.051]
["bitfinex","ETHUSD",1753736282115,0.5968,3795.9,3795.8,4.051]
["bitfinex","ETHUSD",1753736282321,1.0801,3795.9,3795.8,4.051]
["bitfinex","ETHUSD",1753736282479,0.94169816,3795.9,3795.8,4.051]
["bitfinex","ETHUSD",1753736282680,1.40649816,3795.9,3795.0,0.761]
["bitfinex","ETHUSD",1753736282903,0.132,3795.3,3795.1,4.5178]
["bitfinex","ETHUSD",1753736283120,0.8208,3796.3,3795.4,2.63475769]
["bitfinex","ETHUSD",1753736283322,0.8208,3796.3,3795.0,0.761]
["bitfinex","ETHUSD",1753736283323,0.132,3795.6,3795.5,4.9586]
["bitfinex","ETHUSD",1753736285431,0.132,3795.6,3795.5,4.5178]
["bitfinex","ETHUSD",1753736285925,0.132,3795.6,3795.5,0.4668]
["bitfinex","ETHUSD",1753736286129,0.132,3795.6,3795.5,4.9586]
["bitfinex","ETHUSD",1753736290108,0.132,3795.6,3795.5,4.5178]
["bitfinex","ETHUSD",1753736290918,0.132,3795.6,3795.5,8.28941228]
["bitfinex","ETHUSD",1753736291620,0.132,3795.6,3795.5,8.73021228]
["bitfinex","ETHUSD",1753736293941,0.132,3795.6,3795.5,7.82261228]
["bitfinex","ETHUSD",1753736294444,0.132,3795.6,3795.5,3.77161228]
["bitfinex","ETHUSD",1753736294623,0.5704,3795.6,3795.5,7.82261228]
["bitfinex","ETHUSD",1753736295025,0.132,3795.6,3795.5,7.82261228]
["bitfinex","ETHUSD",1753736297516,0.132,3795.6,3795.5,8.31611228]
["bitfinex","ETHUSD",1753736298226,0.132,3795.6,3795.5,7.82261228]
["bitfinex","ETHUSD",1753736298432,0.132,3795.6,3795.1,3.77161228]
["bitfinex","ETHUSD",1753736298619,0.8157,3795.4,3795.2,4.05]
["bitfinex","ETHUSD",1753736298820,0.4384,3795.3,3795.2,4.05]
["bitfinex","ETHUSD",1753736299138,0.5704,3795.3,3795.2,4.05]
["bitfinex","ETHUSD",1753736299722,0.132,3795.3,3795.2,4.05]
["bitfinex","ETHUSD",1753736300618,0.002,3795.9,3795.2,5.0073]
["bitfinex","ETHUSD",1753736300819,0.002,3795.9,3795.8,3.77161228]
["bitfinex","ETHUSD",1753736301019,0.3910335,3795.9,3795.8,7.82161228]
["bitfinex","ETHUSD",1753736301328,0.9614335,3795.9,3795.8,7.82161228]
["bitfinex","ETHUSD",1753736301849,1.4307335,3795.9,3795.4,3.77161228]
["bitfinex","ETHUSD",1753736302048,0.9077,3795.8,3795.5,4.05]
["bitfinex","ETHUSD",1753736302253,0.032932,3795.7,3795.5,4.05]
["bitfinex","ETHUSD",1753736302458,0.132,3795.6,3795.5,4.05]
["bitfinex","ETHUSD",1753736302844,0.5704,3795.6,3795.5,4.05]
["bitfinex","ETHUSD",1753736304267,0.132,3795.6,3795.4,3.77161228]
["bitfinex","ETHUSD",1753736304448,3.53288648,3795.6,3795.5,4.05]
["bitfinex","ETHUSD",1753736304762,3.40088648,3795.6,3795.5,4.05]
["bitfinex","ETHUSD",1753736304971,3.40088648,3795.6,3795.0,3.77161228]
["bitfinex","ETHUSD",1753736304972,4.44058648,3795.6,3795.4,4.05]
["bitfinex","ETHUSD",1753736305277,3.54239898,3795.5,3795.4,4.05]
["bitfinex","ETHUSD",1753736305426,4.36871143,3795.5,3795.4,4.05]
["bitfinex","ETHUSD",1753736305625,1.73401245,3795.5,3795.4,4.05]
["bitfinex","ETHUSD",1753736305851,4.36871143,3795.5,3795.4,4.05]
["bitfinex","ETHUSD",1753736306050,1.73401245,3795.5,3795.4,4.05]
["bitfinex","ETHUSD",1753736306264,4.36871143,3795.5,3795.4,4.05]
["bitfinex","ETHUSD",1753736306557,1.73401245,3795.5,3795.4,4.05]
["bitfinex","ETHUSD",1753736307257,1.26471245,3795.5,3795.0,3.77161228]
["bitfinex","ETHUSD",1753736307457,1.13271245,3795.5,3795.1,4.05]
["bitfinex","ETHUSD",1753736307625,0.132,3795.1,3795.0,4.26511228]
["bitfinex","ETHUSD",1753736307826,0.132,3795.1,3795.0,8.31511228]
["bitfinex","ETHUSD",1753736308666,0.132,3795.1,3795.0,7.82161228]
["bitfinex","ETHUSD",1753736310159,0.132,3795.1,3795.0,8.31511228]
["bitfinex","ETHUSD",1753736310955,0.132,3795.1,3795.0,8.77891228]
["bitfinex","ETHUSD",1753736311150,0.7682,3795.9,3795.0,10.74162893]
["bitfinex","ETHUSD",1753736311473,0.7682,3795.9,3795.5,3.77161228]
["bitfinex","ETHUSD",1753736311675,0.7682,3795.9,3795.6,4.05]
["bitfinex","ETHUSD",1753736312077,0.132,3795.7,3795.6,4.5435]
["bitfinex","ETHUSD",1753736312240,0.132,3795.7,3795.6,5.0073]
["bitfinex","ETHUSD",1753736315749,0.132,3795.7,3795.6,4.049]
["bitfinex","ETHUSD",1753736315949,0.132,3795.7,3795.5,3.77161228]
["bitfinex","ETHUSD",1753736316150,0.132,3795.7,3795.6,4.049]
["bitfinex","ETHUSD",1753736316850,0.132,3795.7,3795.6,4.5425]
["bitfinex","ETHUSD",1753736317385,0.132,3795.7,3795.6,4.049]
["bitfinex","ETHUSD",1753736317885,0.002,3795.9,3795.6,4.049]
["bitfinex","ETHUSD",1753736317886,0.002,3795.9,3795.6,6.63711123]
["bitfinex","ETHUSD",1753736318184,0.134,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753736318357,0.132,3796.3,3795.9,2.63441035]
["bitfinex","ETHUSD",1753736318680,0.132,3796.3,3796.2,3.77161228]
["bitfinex","ETHUSD",1753736318883,0.132,3796.3,3796.2,7.82061228]
["bitfinex","ETHUSD",1753736319181,0.132,3796.3,3796.2,8.77791228]
["bitfinex","ETHUSD",1753736319790,0.132,3796.5,3796.2,9.57731228]
["bitfinex","ETHUSD",1753736319945,0.132,3796.5,3796.2,8.62001228]
["bitfinex","ETHUSD",1753736320152,0.132,3796.5,3796.3,0.9573]
["bitfinex","ETHUSD",1753736320456,0.132,3796.5,3796.4,4.049]
["bitfinex","ETHUSD",1753736320655,0.132,3796.5,3796.4,4.5425]
["bitfinex","ETHUSD",1753736321873,0.132,3796.5,3796.4,4.049]
["bitfinex","ETHUSD",1753736322771,0.132,3796.5,3796.4,4.5425]
["bitfinex","ETHUSD",1753736323353,0.132,3796.5,3796.4,4.049]
["bitfinex","ETHUSD",1753736323775,0.132,3796.5,3796.2,3.77161228]
["bitfinex","ETHUSD",1753736324104,0.132,3796.5,3796.3,4.048]
["bitfinex","ETHUSD",1753736324105,1.7125,3796.4,3796.3,4.048]
["bitfinex","ETHUSD",1753736324471,1.38652592,3796.4,3795.8,3.77161228]
["bitfinex","ETHUSD",1753736324667,0.9452,3795.9,3795.4,3.77161228]
["bitfinex","ETHUSD",1753736324866,0.9452,3795.9,3795.5,4.048]
["bitfinex","ETHUSD",1753736324867,0.462,3795.8,3795.5,4.048]
["bitfinex","ETHUSD",1753736325393,0.132,3795.6,3795.5,4.048]
["bitfinex","ETHUSD",1753736327009,0.132,3795.6,3795.3,0.001]
["bitfinex","ETHUSD",1753736327215,0.462,3795.6,3795.4,4.048]
["bitfinex","ETHUSD",1753736327401,0.132,3795.5,3795.4,4.048]
["bitfinex","ETHUSD",1753736330125,0.132,3795.5,3795.3,0.001]
["bitfinex","ETHUSD",1753736330300,0.132,3795.5,3795.4,4.048]
["bitfinex","ETHUSD",1753736330700,0.8132,3796.1,3795.4,0.9175]
["bitfinex","ETHUSD",1753736330906,7.0,3796.6,3795.5,0.466]
["bitfinex","ETHUSD",1753736330907,0.8132,3796.4,3795.5,0.466]
["bitfinex","ETHUSD",1753736331102,2.63438706,3796.0,3795.5,0.466]
["bitfinex","ETHUSD",1753736331396,0.462,3796.0,3795.6,4.048]
["bitfinex","ETHUSD",1753736331638,0.8132,3796.4,3795.7,0.466]
["bitfinex","ETHUSD",1753736331805,7.0,3796.6,3795.9,5.65888249]
["bitfinex","ETHUSD",1753736331984,0.24683569,3796.5,3796.0,4.514]
["bitfinex","ETHUSD",1753736332191,9.63395646,3796.6,3796.1,0.9193]
["bitfinex","ETHUSD",1753736332399,7.0,3796.6,3796.1,0.4533]
["bitfinex","ETHUSD",1753736332710,8.32298631,3796.6,3796.2,0.466]
["bitfinex","ETHUSD",1753736333112,0.002,3796.7,3796.0,4.048]
["bitfinex","ETHUSD",1753736333314,0.002,3796.7,3796.1,4.514]
["bitfinex","ETHUSD",1753736333542,0.002,3796.7,3796.1,4.048]
["bitfinex","ETHUSD",1753736333835,0.002,3796.7,3796.5,5.65888249]
["bitfinex","ETHUSD",1753736334003,0.002,3796.7,3796.6,4.048]
["bitfinex","ETHUSD",1753736334203,0.002,3796.7,3796.6,4.9673]
["bitfinex","ETHUSD",1753736334434,0.002,3796.7,3796.6,4.9663]
["bitfinex","ETHUSD",1753736334636,0.002,3796.7,3796.5,5.65888249]
["bitfinex","ETHUSD",1753736334836,0.002,3796.7,3795.5,1.2914]
["bitfinex","ETHUSD",1753736334837,0.9529,3796.6,3795.5,1.2914]
["bitfinex","ETHUSD",1753736335000,0.9529,3796.6,3795.6,4.047]
["bitfinex","ETHUSD",1753736335001,2.63398677,3796.6,3795.6,4.047]
["bitfinex","ETHUSD",1753736335206,3.58691307,3796.5,3795.6,4.047]
["bitfinex","ETHUSD",1753736335636,0.9529,3796.5,3795.7,0.466]
["bitfinex","ETHUSD",1753736335932,0.43486461,3796.5,3795.8,0.4533]
["bitfinex","ETHUSD",1753736336140,2.63426777,3796.2,3795.9,4.513]
["bitfinex","ETHUSD",1753736336496,1.2487,3796.4,3796.0,4.047]
["bitfinex","ETHUSD",1753736336702,2.63428255,3796.1,3796.0,4.047]
["bitfinex","ETHUSD",1753736337004,2.63446249,3795.9,3795.4,0.466]
["bitfinex","ETHUSD",1753736337236,2.66739275,3795.9,3795.5,4.047]
["bitfinex","ETHUSD",1753736337535,1.27442755,3795.9,3795.5,4.047]
["bitfinex","ETHUSD",1753736337736,3.94178903,3795.9,3795.3,0.001]
["bitfinex","ETHUSD",1753736337939,3.94178903,3795.9,3795.4,4.047]
["bitfinex","ETHUSD",1753736337940,0.7578,3795.7,3795.4,4.047]
["bitfinex","ETHUSD",1753736338305,0.7578,3795.7,3795.4,4.513]
["bitfinex","ETHUSD",1753736338640,2.63449772,3795.8,3795.4,4.513]
["bitfinex","ETHUSD",1753736339140,2.63449772,3795.8,3795.5,0.466]
["bitfinex","ETHUSD",1753736339437,7.7578,3796.2,3795.6,0.9193]
["bitfinex","ETHUSD",1753736339608,2.63440287,3796.0,3795.6,0.9193]
["bitfinex","ETHUSD",1753736339809,2.63440287,3796.0,3795.7,0.466]
["bitfinex","ETHUSD",1753736340241,3.86387761,3796.1,3795.6,0.4533]
["bitfinex","ETHUSD",1753736340406,7.0,3796.2,3795.8,1.2914]
["bitfinex","ETHUSD",1753736340741,7.0,3796.2,3795.9,0.9193]
["bitfinex","ETHUSD",1753736341038,7.0,3796.2,3796.0,0.9193]
["bitfinex","ETHUSD",1753736341343,0.132,3796.1,3795.8,0.8254]
["bitfinex","ETHUSD",1753736341744,0.132,3796.1,3795.9,0.9193]
["bitfinex","ETHUSD",1753736341906,0.132,3796.1,3796.0,4.047]
["bitfinex","ETHUSD",1753736342219,0.002,3796.7,3796.0,4.9663]
["bitfinex","ETHUSD",1753736342220,0.132,3796.4,3796.0,4.9663]
["bitfinex","ETHUSD",1753736342407,0.132,3796.4,3796.1,0.9193]
["bitfinex","ETHUSD",1753736342948,0.132,3796.4,3796.2,0.9193]
["bitfinex","ETHUSD",1753736343108,0.132,3796.4,3796.3,4.047]
["bitfinex","ETHUSD",1753736343505,0.132,3796.4,3796.3,4.9663]
["bitfinex","ETHUSD",1753736345427,0.132,3796.4,3796.3,4.047]
["bitfinex","ETHUSD",1753736345802,0.132,3796.4,3795.9,0.132]
["bitfinex","ETHUSD",1753736345803,2.63420531,3796.3,3795.9,0.132]
["bitfinex","ETHUSD",1753736346005,2.63420531,3796.3,3795.8,1.2787]
["bitfinex","ETHUSD",1753736346006,2.63409651,3796.4,3796.0,4.047]
["bitfinex","ETHUSD",1753736346239,2.6340754,3796.4,3796.0,4.047]
["bitfinex","ETHUSD",1753736346442,0.132,3796.1,3796.0,4.513]
["bitfinex","ETHUSD",1753736346750,0.132,3796.1,3796.0,4.9663]
["bitfinex","ETHUSD",1753736346911,2.63397969,3796.6,3796.0,4.9663]
["bitfinex","ETHUSD",1753736347245,0.132,3796.3,3796.1,0.466]
["bitfinex","ETHUSD",1753736347541,0.132,3796.3,3796.2,4.046]
["bitfinex","ETHUSD",1753736352050,3.12888596,3796.6,3796.2,4.046]
["bitfinex","ETHUSD",1753736352357,3.586905,3796.5,3796.2,4.046]
["bitfinex","ETHUSD",1753736353146,3.071205,3796.5,3795.8,4.23755261]
["bitfinex","ETHUSD",1753736353349,3.071205,3796.5,3795.9,4.046]
["bitfinex","ETHUSD",1753736353762,3.071205,3796.5,3795.9,4.5006]
["bitfinex","ETHUSD",1753736353763,2.63407555,3796.4,3795.9,4.5006]
["bitfinex","ETHUSD",1753736354046,2.63587769,3796.7,3795.9,4.046]
["bitfinex","ETHUSD",1753736354227,2.63401344,3796.5,3796.0,0.4546]
["bitfinex","ETHUSD",1753736354610,2.63401344,3796.5,3796.1,0.4546]
["bitfinex","ETHUSD",1753736355218,0.35406616,3796.6,3796.2,0.9139]
["bitfinex","ETHUSD",1753736355464,2.98800523,3796.6,3796.3,0.4546]
["bitfinex","ETHUSD",1753736355642,0.56258032,3796.5,3796.3,0.4546]
["bitfinex","ETHUSD",1753736356640,3.19659928,3796.5,3796.3,0.4546]
["bitfinex","ETHUSD",1753736356856,0.56258032,3796.5,3796.3,0.4546]
["bitfinex","ETHUSD",1753736357050,2.63589427,3796.7,3796.3,0.4546]
["bitfinex","ETHUSD",1753736357556,2.63397043,3796.6,3796.3,0.4546]
["bitfinex","ETHUSD",1753736357916,2.63397043,3796.6,3795.9,4.5053]
["bitfinex","ETHUSD",1753736358120,2.6340118,3796.5,3796.1,0.4546]
["bitfinex","ETHUSD",1753736358356,2.63396052,3796.6,3795.9,4.5053]
["bitfinex","ETHUSD",1753736358656,2.63396052,3796.6,3796.2,0.4546]
["bitfinex","ETHUSD",1753736358858,0.57089726,3796.5,3796.2,0.4546]
["bitfinex","ETHUSD",1753736361761,2.63588134,3796.7,3796.3,0.4546]
["bitfinex","ETHUSD",1753736361958,2.63588134,3796.7,3795.5,0.001]
["bitfinex","ETHUSD",1753736361959,1.7543,3796.6,3795.5,0.001]
["bitfinex","ETHUSD",1753736362259,2.63462957,3795.6,3795.5,0.20054596]
["bitfinex","ETHUSD",1753736362425,4.17388753,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753736362824,3.68118753,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753736363057,3.24398753,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753736364565,3.24398753,3795.6,3795.5,0.19489658]
["bitfinex","ETHUSD",1753736364863,4.17388753,3795.6,3795.5,0.19489658]
["bitfinex","ETHUSD",1753736365231,3.68118753,3795.6,3795.5,0.19489658]
["bitfinex","ETHUSD",1753736367958,3.24398753,3795.6,3795.5,0.14489658]
["bitfinex","ETHUSD",1753736368151,3.24398753,3795.6,3795.3,0.001]
["bitfinex","ETHUSD",1753736368554,2.6347684,3795.4,3795.3,0.4556]
["bitfinex","ETHUSD",1753736369139,4.046,3796.3,3795.3,5.70037211]
["bitfinex","ETHUSD",1753736369344,2.63440546,3796.0,3795.4,0.9139]
["bitfinex","ETHUSD",1753736369557,2.63442962,3795.9,3795.4,0.4593]
["bitfinex","ETHUSD",1753736369744,2.63437615,3796.0,3795.5,0.4546]
["bitfinex","ETHUSD",1753736369944,2.63429735,3796.1,3795.6,0.4593]
["bitfinex","ETHUSD",1753736370158,1.22912,3796.2,3795.7,0.4546]
["bitfinex","ETHUSD",1753736370360,7.0,3796.5,3796.1,4.59185261]
["bitfinex","ETHUSD",1753736370582,7.002,3796.7,3796.2,0.9139]
["bitfinex","ETHUSD",1753736370764,7.002,3796.7,3796.3,0.9139]
["bitfinex","ETHUSD",1753736371168,7.002,3796.7,3796.4,0.9139]
["bitfinex","ETHUSD",1753736371372,7.002,3796.7,3796.4,0.4593]
["bitfinex","ETHUSD",1753736371690,7.002,3796.7,3796.5,0.4546]
["bitfinex","ETHUSD",1753736371895,7.002,3796.7,3796.5,0.4593]
["bitfinex","ETHUSD",1753736372055,2.63398114,3796.6,3796.3,0.4546]
["bitfinex","ETHUSD",1753736372373,9.63587532,3796.7,3796.3,0.4546]
["bitfinex","ETHUSD",1753736372580,9.63587532,3796.7,3796.1,5.05115261]
["bitfinex","ETHUSD",1753736372581,0.132,3796.4,3796.1,5.05115261]
["bitfinex","ETHUSD",1753736372744,0.132,3796.4,3796.2,0.4593]
["bitfinex","ETHUSD",1753736373381,0.132,3796.4,3796.3,0.4546]
["bitfinex","ETHUSD",1753736374179,0.132,3796.4,3795.8,0.132]
["bitfinex","ETHUSD",1753736374180,0.132,3796.4,3795.8,0.8203]
["bitfinex","ETHUSD",1753736374344,2.63421316,3796.2,3795.9,4.045]
["bitfinex","ETHUSD",1753736374543,0.4372,3796.2,3795.8,4.045]
["bitfinex","ETHUSD",1753736374844,0.4372,3796.2,3795.3,0.1946195]
["bitfinex","ETHUSD",1753736374845,2.76650779,3795.8,3795.3,0.1946195]
["bitfinex","ETHUSD",1753736375044,0.132,3795.8,3795.4,4.4996]
["bitfinex","ETHUSD",1753736375378,2.63442243,3795.9,3795.5,0.4546]
["bitfinex","ETHUSD",1753736375743,0.132,3795.6,3795.5,0.4546]
["bitfinex","ETHUSD",1753736376073,0.132,3795.6,3795.4,4.045]
["bitfinex","ETHUSD",1753736376639,0.132,3795.7,3795.6,0.8203]
["bitfinex","ETHUSD",1753736376841,4.045,3796.4,3795.6,4.59185261]
["bitfinex","ETHUSD",1753736377190,0.132,3796.0,3795.6,4.59185261]
["bitfinex","ETHUSD",1753736377491,0.132,3796.0,3795.7,0.9139]
["bitfinex","ETHUSD",1753736377689,0.132,3796.0,3795.8,4.045]
["bitfinex","ETHUSD",1753736377845,0.132,3796.0,3795.8,4.9589]
["bitfinex","ETHUSD",1753736378043,0.132,3796.0,3795.9,0.9139]
["bitfinex","ETHUSD",1753736379983,0.132,3796.0,3795.8,4.045]
["bitfinex","ETHUSD",1753736380186,0.132,3796.0,3795.6,3.77155261]
["bitfinex","ETHUSD",1753736380397,2.63454412,3795.8,3795.3,0.001]
["bitfinex","ETHUSD",1753736380559,0.132,3795.5,3795.4,4.045]
["bitfinex","ETHUSD",1753736380752,3.4484684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753736381074,4.76934984,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753736381278,8.81434984,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753736381439,8.78141524,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753736382469,8.28871524,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753736382662,8.78141524,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753736383394,11.78141524,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753736384185,13.36541524,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753736384388,11.78141524,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753736385053,18.78141524,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753736385696,18.78181524,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753736388497,15.78181524,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753736388975,14.85151524,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753736389181,10.80651524,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753736389362,14.85151524,3795.4,3795.3,0.4556]
["bitfinex","ETHUSD",1753736389570,14.85151524,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753736389765,14.85151524,3795.4,3795.3,0.4556]
["bitfinex","ETHUSD",1753736389766,11.40304684,3795.4,3795.3,0.4556]
["bitfinex","ETHUSD",1753736390179,14.03781524,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753736390377,14.96811524,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753736390603,15.78181524,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753736391001,14.85151524,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753736392606,15.31311524,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753736393703,14.85151524,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753736394201,9.6347684,3795.4,3795.3,0.4556]
["bitfinex","ETHUSD",1753736394413,16.6797684,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753736394617,18.3788684,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753736398579,33.43354611,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753736398779,43.18181072,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753736398979,13.18181072,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753736399405,14.06721072,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753736399611,44.06721072,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753736400216,51.06721072,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753736401020,51.06721072,3795.0,3794.3,0.001]
["bitfinex","ETHUSD",1753736401021,53.20121072,3795.0,3794.3,0.001]
["bitfinex","ETHUSD",1753736401235,2.6356017,3794.2,3793.5,0.001]
["bitfinex","ETHUSD",1753736401382,17.6121017,3794.2,3793.5,0.001]
["bitfinex","ETHUSD",1753736401587,18.5424017,3794.2,3793.5,0.001]
["bitfinex","ETHUSD",1753736401920,19.8605987,3794.2,3793.6,0.4546]
["bitfinex","ETHUSD",1753736402082,20.66019374,3794.2,3793.5,0.001]
["bitfinex","ETHUSD",1753736402282,20.66019374,3794.2,3793.1,0.041]
["bitfinex","ETHUSD",1753736402283,2.63629653,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753736402587,7.48079653,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753736402782,8.49249736,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753736403323,11.49249736,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753736403624,12.42279736,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753736403786,11.95409736,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753736404186,12.42279736,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753736404681,0.7985,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753736404890,0.7985,3792.8,3792.7,1e-08]
["bitfinex","ETHUSD",1753736404891,9.69457456,3792.8,3792.7,1e-08]
["bitfinex","ETHUSD",1753736405034,2.6376177,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753736405384,6.6966177,3791.3,3791.2,0.4556]
["bitfinex","ETHUSD",1753736405562,4.059,3791.3,3791.2,0.923]
["bitfinex","ETHUSD",1753736406271,4.059,3791.6,3791.3,0.7779]
["bitfinex","ETHUSD",1753736406468,2.67044705,3791.5,3791.4,0.922]
["bitfinex","ETHUSD",1753736406767,3.30986563,3792.2,3791.5,0.4556]
["bitfinex","ETHUSD",1753736406768,2.63732306,3791.8,3791.5,0.4556]
["bitfinex","ETHUSD",1753736407007,4.061,3791.7,3791.5,0.4556]
["bitfinex","ETHUSD",1753736407135,0.7985,3792.6,3791.5,0.923]
["bitfinex","ETHUSD",1753736407340,3.0,3792.4,3791.6,1.6999]
["bitfinex","ETHUSD",1753736407536,0.7985,3793.0,3791.6,1.6999]
["bitfinex","ETHUSD",1753736407537,0.7985,3793.5,3791.9,1.3279]
["bitfinex","ETHUSD",1753736407741,4.061,3793.1,3791.9,3.96509046]
["bitfinex","ETHUSD",1753736407949,4.061,3793.1,3791.5,0.001]
["bitfinex","ETHUSD",1753736407950,3.0,3792.5,3791.5,0.001]
["bitfinex","ETHUSD",1753736408180,4.069,3792.4,3791.5,0.923]
["bitfinex","ETHUSD",1753736408347,3.03296152,3792.3,3791.6,0.922]
["bitfinex","ETHUSD",1753736408672,2.63733945,3791.7,3791.6,0.922]
["bitfinex","ETHUSD",1753736408895,4.077,3791.7,3791.6,0.922]
["bitfinex","ETHUSD",1753736409096,4.077,3791.7,3791.6,0.4674]
["bitfinex","ETHUSD",1753736409245,4.077,3791.7,3791.6,0.922]
["bitfinex","ETHUSD",1753736410241,4.078,3791.9,3791.6,0.922]
["bitfinex","ETHUSD",1753736410475,4.078,3791.9,3791.5,0.001]
["bitfinex","ETHUSD",1753736410662,4.078,3791.9,3791.7,0.922]
["bitfinex","ETHUSD",1753736410839,4.078,3791.9,3791.8,0.922]
["bitfinex","ETHUSD",1753736412242,4.21,3791.9,3791.8,0.922]
["bitfinex","ETHUSD",1753736413486,0.132,3791.9,3791.8,0.922]
["bitfinex","ETHUSD",1753736413684,0.132,3791.9,3791.8,2.06884425]
["bitfinex","ETHUSD",1753736414154,0.132,3791.9,3791.8,1.7128]
["bitfinex","ETHUSD",1753736416760,4.074,3792.7,3791.8,4.90002464]
["bitfinex","ETHUSD",1753736417091,0.132,3792.2,3791.9,0.8988]
["bitfinex","ETHUSD",1753736417292,0.132,3792.2,3791.8,1.3408]
["bitfinex","ETHUSD",1753736417492,0.132,3792.2,3792.0,0.8988]
["bitfinex","ETHUSD",1753736418176,0.132,3792.2,3791.8,4.95632181]
["bitfinex","ETHUSD",1753736418383,0.132,3792.2,3792.1,0.8988]
["bitfinex","ETHUSD",1753736418914,7.0,3792.8,3792.2,2.63699171]
["bitfinex","ETHUSD",1753736419061,7.0,3793.1,3792.4,5.67192119]
["bitfinex","ETHUSD",1753736419402,0.132,3792.8,3792.5,4.32632998]
["bitfinex","ETHUSD",1753736419709,0.132,3792.8,3792.6,3.5355123]
["bitfinex","ETHUSD",1753736420056,4.073,3793.5,3792.7,2.2396]
["bitfinex","ETHUSD",1753736420290,0.4891555,3793.4,3792.9,0.7908]
["bitfinex","ETHUSD",1753736420608,0.132,3793.3,3793.0,0.8988]
["bitfinex","ETHUSD",1753736420771,0.132,3793.3,3793.1,0.8988]
["bitfinex","ETHUSD",1753736421113,0.24457763,3793.7,3793.4,2.63613738]
["bitfinex","ETHUSD",1753736421416,0.132,3793.8,3793.6,5.67192119]
["bitfinex","ETHUSD",1753736421561,0.172,3793.9,3793.6,9.09868284]
["bitfinex","ETHUSD",1753736421901,0.172,3793.9,3793.7,0.8988]
["bitfinex","ETHUSD",1753736422202,0.04,3793.9,3793.7,0.8988]
["bitfinex","ETHUSD",1753736422499,0.04,3793.9,3793.8,0.8988]
["bitfinex","ETHUSD",1753736423893,0.04,3793.9,3793.8,3.53467959]
["bitfinex","ETHUSD",1753736424097,0.04,3793.9,3793.8,4.1398833]
["bitfinex","ETHUSD",1753736424799,0.04,3793.9,3793.8,1.50400371]
["bitfinex","ETHUSD",1753736424999,0.04,3793.9,3793.8,4.1398833]
["bitfinex","ETHUSD",1753736425375,0.04,3793.9,3793.8,1.50400371]
["bitfinex","ETHUSD",1753736425602,0.04,3793.9,3793.8,4.1398833]
["bitfinex","ETHUSD",1753736425796,0.04,3793.9,3793.8,1.50400371]
["bitfinex","ETHUSD",1753736426097,0.04,3793.9,3793.8,4.5195]
["bitfinex","ETHUSD",1753736426277,0.04,3793.9,3793.6,0.7908]
["bitfinex","ETHUSD",1753736426479,0.04,3793.9,3793.7,4.5195]
["bitfinex","ETHUSD",1753736427003,0.04,3793.9,3793.7,0.4505]
["bitfinex","ETHUSD",1753736427292,0.04,3793.9,3793.7,4.5195]
["bitfinex","ETHUSD",1753736427466,0.04,3793.9,3793.8,0.4505]
["bitfinex","ETHUSD",1753736428503,0.04,3793.9,3793.8,0.8988]
["bitfinex","ETHUSD",1753736429703,0.04,3793.9,3793.8,2.04185212]
["bitfinex","ETHUSD",1753736429870,0.04,3793.9,3793.8,5.22773171]
["bitfinex","ETHUSD",1753736432816,0.24457763,3794.0,3793.9,3.18581011]
["bitfinex","ETHUSD",1753736433012,0.132,3794.6,3794.1,3.18567117]
["bitfinex","ETHUSD",1753736433309,0.132,3794.6,3794.2,4.9638]
["bitfinex","ETHUSD",1753736433808,0.132,3794.6,3794.2,4.065]
["bitfinex","ETHUSD",1753736434012,0.132,3794.6,3794.3,0.8988]
["bitfinex","ETHUSD",1753736434218,0.04,3794.9,3794.6,0.55]
["bitfinex","ETHUSD",1753736434388,0.04,3794.9,3794.8,0.55]
["bitfinex","ETHUSD",1753736435103,0.04,3794.9,3794.8,1.0005]
["bitfinex","ETHUSD",1753736436272,0.04,3794.9,3794.8,4.073]
["bitfinex","ETHUSD",1753736436476,0.04,3794.9,3794.4,0.7614]
["bitfinex","ETHUSD",1753736436707,0.04,3794.9,3794.6,0.4505]
["bitfinex","ETHUSD",1753736437121,0.04,3794.9,3794.5,4.5203]
["bitfinex","ETHUSD",1753736437292,0.04,3794.9,3794.6,0.8988]
["bitfinex","ETHUSD",1753736437494,0.04,3794.9,3794.8,8.85710617]
["bitfinex","ETHUSD",1753736437815,0.04,3794.9,3794.8,11.05532119]
["bitfinex","ETHUSD",1753736437994,0.04,3794.9,3794.8,11.50582119]
["bitfinex","ETHUSD",1753736438407,0.39562468,3795.5,3795.3,0.55]
["bitfinex","ETHUSD",1753736438606,0.002,3795.5,3795.3,3.90043536]
["bitfinex","ETHUSD",1753736439333,0.002,3795.5,3794.9,1.0005]
["bitfinex","ETHUSD",1753736439634,2.63496149,3795.2,3795.0,4.075]
["bitfinex","ETHUSD",1753736439811,0.39362468,3795.1,3795.0,4.075]
["bitfinex","ETHUSD",1753736440196,0.14757941,3795.1,3794.6,0.8305]
["bitfinex","ETHUSD",1753736440397,0.14757941,3795.1,3794.7,4.075]
["bitfinex","ETHUSD",1753736440710,0.14757941,3795.1,3794.8,1.4488]
["bitfinex","ETHUSD",1753736440909,2.63477538,3795.4,3794.8,1.4488]
["bitfinex","ETHUSD",1753736441110,0.39366586,3795.3,3794.8,1.4488]
["bitfinex","ETHUSD",1753736441309,0.39366176,3795.4,3794.8,0.9983]
["bitfinex","ETHUSD",1753736441499,0.03293547,3795.3,3794.9,4.074]
["bitfinex","ETHUSD",1753736441708,0.7622,3795.1,3794.3,0.8305]
["bitfinex","ETHUSD",1753736442031,2.6352256,3794.8,3794.4,4.074]
["bitfinex","ETHUSD",1753736442217,2.63526563,3794.7,3794.4,4.074]
["bitfinex","ETHUSD",1753736442532,2.63526563,3794.7,3794.0,0.8305]
["bitfinex","ETHUSD",1753736442533,0.4426,3794.6,3794.2,4.074]
["bitfinex","ETHUSD",1753736442734,0.4426,3794.5,3794.2,4.074]
["bitfinex","ETHUSD",1753736442912,2.63524192,3794.8,3794.2,4.5608]
["bitfinex","ETHUSD",1753736443232,0.33666573,3794.7,3794.2,4.5608]
["bitfinex","ETHUSD",1753736443433,2.63524192,3794.8,3794.2,4.5608]
["bitfinex","ETHUSD",1753736443936,2.63525933,3794.7,3794.2,4.5608]
["bitfinex","ETHUSD",1753736444232,0.7622,3795.1,3794.2,4.5608]
["bitfinex","ETHUSD",1753736444233,1.7105,3795.1,3794.3,0.4868]
["bitfinex","ETHUSD",1753736444396,0.132,3794.3,3794.0,1.3173]
["bitfinex","ETHUSD",1753736444603,0.132,3794.3,3794.1,4.073]
["bitfinex","ETHUSD",1753736445002,0.132,3794.3,3794.1,4.5598]
["bitfinex","ETHUSD",1753736447506,0.132,3794.3,3794.1,4.073]
["bitfinex","ETHUSD",1753736447729,0.132,3794.3,3794.2,0.4868]
["bitfinex","ETHUSD",1753736448116,0.132,3794.3,3794.2,4.5558]
["bitfinex","ETHUSD",1753736448443,0.132,3794.3,3794.2,0.4868]
["bitfinex","ETHUSD",1753736448600,0.132,3794.3,3794.2,4.5558]
["bitfinex","ETHUSD",1753736449011,0.132,3794.3,3794.2,0.4868]
["bitfinex","ETHUSD",1753736449231,0.132,3794.3,3794.2,4.5558]
["bitfinex","ETHUSD",1753736451045,0.132,3794.3,3794.2,4.069]
["bitfinex","ETHUSD",1753736452105,0.49349685,3794.6,3794.2,10.69722119]
["bitfinex","ETHUSD",1753736452106,0.24650043,3794.6,3794.2,10.69722119]
["bitfinex","ETHUSD",1753736452303,0.132,3794.5,3794.3,0.9563]
["bitfinex","ETHUSD",1753736452541,0.132,3794.5,3794.2,10.81064331]
["bitfinex","ETHUSD",1753736452542,0.132,3794.5,3794.4,0.4868]
["bitfinex","ETHUSD",1753736452838,0.132,3794.5,3794.4,4.066]
["bitfinex","ETHUSD",1753736453054,0.28019239,3794.5,3794.4,4.066]
["bitfinex","ETHUSD",1753736453343,0.28019239,3794.5,3794.4,4.5528]
["bitfinex","ETHUSD",1753736453550,0.132,3794.5,3794.4,4.5528]
["bitfinex","ETHUSD",1753736454207,0.132,3794.5,3794.4,4.066]
["bitfinex","ETHUSD",1753736454437,0.52669282,3794.5,3794.4,4.066]
["bitfinex","ETHUSD",1753736455248,0.132,3794.5,3794.4,4.064]
["bitfinex","ETHUSD",1753736455538,3.16215348,3794.5,3794.4,4.064]
["bitfinex","ETHUSD",1753736455748,3.16215348,3794.5,3794.4,4.31078363]
["bitfinex","ETHUSD",1753736456114,0.52669282,3794.5,3794.4,4.31078363]
["bitfinex","ETHUSD",1753736456325,0.37850043,3794.5,3794.4,4.31078363]
["bitfinex","ETHUSD",1753736456745,0.52669282,3794.5,3794.4,4.31078363]
["bitfinex","ETHUSD",1753736457070,0.132,3794.5,3794.4,4.31078363]
["bitfinex","ETHUSD",1753736458221,0.132,3794.5,3794.4,4.79758363]
["bitfinex","ETHUSD",1753736458422,0.132,3794.5,3794.4,5.26708363]
["bitfinex","ETHUSD",1753736458852,0.132,3794.5,3794.4,9.04121284]
["bitfinex","ETHUSD",1753736459910,0.39469282,3794.8,3794.5,0.55]
["bitfinex","ETHUSD",1753736460116,0.39469282,3794.8,3794.6,5.26408363]
["bitfinex","ETHUSD",1753736460352,0.39469282,3794.8,3794.7,1.20308363]
["bitfinex","ETHUSD",1753736460850,0.39469282,3794.8,3794.7,0.24678363]
["bitfinex","ETHUSD",1753736461158,1.14824226,3794.8,3794.7,0.24678363]
["bitfinex","ETHUSD",1753736461356,0.39537298,3794.8,3794.7,0.24678363]
["bitfinex","ETHUSD",1753736461955,4.84459777,3794.8,3794.7,0.24678363]
["bitfinex","ETHUSD",1753736462256,2.63525934,3794.7,3794.3,4.061]
["bitfinex","ETHUSD",1753736462462,0.39537298,3794.6,3794.4,0.24717278]
["bitfinex","ETHUSD",1753736462763,0.132,3794.2,3794.1,4.061]
["bitfinex","ETHUSD",1753736462935,0.132,3794.2,3794.1,4.30820078]
["bitfinex","ETHUSD",1753736463527,0.132,3794.2,3794.1,0.24720078]
["bitfinex","ETHUSD",1753736464018,2.16030342,3794.2,3794.1,0.24720078]
["bitfinex","ETHUSD",1753736464226,4.79590512,3794.2,3794.1,0.24720078]
["bitfinex","ETHUSD",1753736464586,5.53903551,3794.2,3794.1,0.24720078]
["bitfinex","ETHUSD",1753736465524,5.68735022,3794.2,3794.1,0.24720078]
["bitfinex","ETHUSD",1753736465724,2.63578725,3794.0,3793.8,0.001]
["bitfinex","ETHUSD",1753736465932,5.68735022,3794.2,3793.8,0.001]
["bitfinex","ETHUSD",1753736465933,3.01501353,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753736466220,5.18680787,3793.9,3793.8,0.24820779]
["bitfinex","ETHUSD",1753736466427,4.70720787,3793.9,3793.8,0.24820779]
["bitfinex","ETHUSD",1753736466622,4.23850787,3793.9,3793.8,0.24820779]
["bitfinex","ETHUSD",1753736466855,1.60269776,3793.9,3793.8,0.24820779]
["bitfinex","ETHUSD",1753736467647,4.23850787,3793.9,3793.8,0.24820779]
["bitfinex","ETHUSD",1753736468157,3.99130445,3793.9,3793.8,0.24820779]
["bitfinex","ETHUSD",1753736468373,0.132,3793.9,3793.8,0.24820779]
["bitfinex","ETHUSD",1753736468575,0.132,3793.9,3793.8,5.26250779]
["bitfinex","ETHUSD",1753736468747,0.132,3794.1,3793.9,0.7605]
["bitfinex","ETHUSD",1753736469073,0.132,3794.3,3794.0,4.021337]
["bitfinex","ETHUSD",1753736469273,3.58374966,3794.5,3794.0,7.83312921]
["bitfinex","ETHUSD",1753736469439,3.58374966,3794.5,3794.1,0.24682028]
["bitfinex","ETHUSD",1753736469640,3.58374966,3794.5,3794.2,0.24682028]
["bitfinex","ETHUSD",1753736469641,3.10417327,3794.4,3794.2,0.24682028]
["bitfinex","ETHUSD",1753736469950,4.41307327,3794.4,3794.3,0.24682028]
["bitfinex","ETHUSD",1753736470278,11.41307327,3794.4,3794.3,0.24682028]
["bitfinex","ETHUSD",1753736470573,11.54507327,3794.4,3794.3,0.24682028]
["bitfinex","ETHUSD",1753736471339,10.59677327,3794.4,3794.3,0.24682028]
["bitfinex","ETHUSD",1753736471570,12.37285866,3794.4,3794.3,0.24682028]
["bitfinex","ETHUSD",1753736471779,9.73738539,3794.4,3794.3,0.24682028]
["bitfinex","ETHUSD",1753736471985,12.0213,3794.4,3794.3,0.24682028]
["bitfinex","ETHUSD",1753736473144,7.9613,3794.4,3794.3,0.24682028]
["bitfinex","ETHUSD",1753736473341,7.132,3794.4,3794.3,0.73942028]
["bitfinex","ETHUSD",1753736473540,7.132,3794.4,3794.3,1.17232028]
["bitfinex","ETHUSD",1753736474254,0.132,3794.4,3794.3,1.17232028]
["bitfinex","ETHUSD",1753736474979,0.132,3794.4,3794.3,1.16566903]
["bitfinex","ETHUSD",1753736475386,0.132,3794.4,3794.3,1.92616903]
["bitfinex","ETHUSD",1753736479590,0.132,3794.4,3794.3,1.16566903]
["bitfinex","ETHUSD",1753736479883,0.132,3794.4,3794.3,0.73276903]
["bitfinex","ETHUSD",1753736480577,0.9613,3794.4,3794.1,0.001]
["bitfinex","ETHUSD",1753736480895,0.132,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753736482044,0.132,3794.2,3794.1,0.4936]
["bitfinex","ETHUSD",1753736482268,0.132,3794.2,3794.1,2.45017931]
["bitfinex","ETHUSD",1753736482992,0.8293,3794.8,3794.1,2.45017931]
["bitfinex","ETHUSD",1753736483299,0.132,3794.4,3794.2,0.4926]
["bitfinex","ETHUSD",1753736483447,0.132,3794.4,3794.3,0.4329]
["bitfinex","ETHUSD",1753736483875,0.132,3794.4,3794.3,0.9255]
["bitfinex","ETHUSD",1753736484765,0.132,3794.4,3794.1,0.001]
["bitfinex","ETHUSD",1753736484965,2.63519128,3794.8,3794.1,0.001]
["bitfinex","ETHUSD",1753736484966,0.132,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753736486591,0.16494502,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753736486887,0.132,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753736487088,0.132,3794.2,3794.1,0.4936]
["bitfinex","ETHUSD",1753736489494,0.132,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753736489731,0.132,3794.3,3794.2,0.7957]
["bitfinex","ETHUSD",1753736490053,0.132,3794.3,3794.2,1.7212]
["bitfinex","ETHUSD",1753736490601,0.002,3795.1,3794.2,4.3568017]
["bitfinex","ETHUSD",1753736490602,0.132,3794.4,3794.2,4.3568017]
["bitfinex","ETHUSD",1753736490767,0.132,3794.4,3794.2,5.3433]
["bitfinex","ETHUSD",1753736491104,0.132,3794.4,3794.3,0.4926]
["bitfinex","ETHUSD",1753736491468,0.132,3794.4,3794.3,0.9255]
["bitfinex","ETHUSD",1753736492697,0.132,3794.4,3794.2,4.055]
["bitfinex","ETHUSD",1753736492985,0.132,3794.4,3794.2,4.5476]
["bitfinex","ETHUSD",1753736493166,0.132,3794.4,3794.3,0.4926]
["bitfinex","ETHUSD",1753736495592,0.132,3794.4,3794.3,0.9255]
["bitfinex","ETHUSD",1753736497604,0.132,3794.4,3794.3,0.9265]
["bitfinex","ETHUSD",1753736498111,0.132,3794.4,3794.3,4.9775]
["bitfinex","ETHUSD",1753736498319,0.132,3794.4,3794.3,0.9265]
["bitfinex","ETHUSD",1753736498542,0.132,3794.4,3794.3,4.9775]
["bitfinex","ETHUSD",1753736498873,0.002,3795.1,3794.3,6.11638728]
["bitfinex","ETHUSD",1753736499180,0.002,3795.1,3794.6,3.7747872]
["bitfinex","ETHUSD",1753736499181,0.132,3794.7,3794.6,3.7747872]
["bitfinex","ETHUSD",1753736499370,0.132,3794.7,3794.6,9.3012872]
["bitfinex","ETHUSD",1753736499575,0.002,3795.1,3794.9,0.55]
["bitfinex","ETHUSD",1753736499817,0.002,3795.1,3795.0,6.42227103]
["bitfinex","ETHUSD",1753736500009,0.002,3795.1,3795.0,3.7747872]
["bitfinex","ETHUSD",1753736500313,0.002,3795.1,3795.0,4.7002872]
["bitfinex","ETHUSD",1753736500811,0.002,3795.1,3795.0,0.9255]
["bitfinex","ETHUSD",1753736501020,0.002,3795.1,3794.4,3.4926]
["bitfinex","ETHUSD",1753736501214,0.132,3795.0,3794.5,4.602]
["bitfinex","ETHUSD",1753736501519,0.132,3795.0,3794.5,5.0946]
["bitfinex","ETHUSD",1753736502413,0.132,3795.0,3794.6,0.4926]
["bitfinex","ETHUSD",1753736502990,0.132,3795.0,3794.7,4.051]
["bitfinex","ETHUSD",1753736503813,0.132,3794.8,3794.4,1.27]
["bitfinex","ETHUSD",1753736504119,0.132,3794.8,3794.5,4.05]
["bitfinex","ETHUSD",1753736504280,0.9193,3794.8,3794.6,4.05]
["bitfinex","ETHUSD",1753736504838,0.132,3794.7,3794.6,4.05]
["bitfinex","ETHUSD",1753736505919,0.132,3794.7,3794.6,4.5086]
["bitfinex","ETHUSD",1753736511847,0.132,3794.7,3794.4,4.05]
["bitfinex","ETHUSD",1753736512010,0.132,3794.7,3794.3,0.001]
["bitfinex","ETHUSD",1753736512011,1.201,3794.6,3794.3,0.001]
["bitfinex","ETHUSD",1753736512197,0.132,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753736512401,0.132,3794.4,3794.3,4.051]
["bitfinex","ETHUSD",1753736512934,4.51300606,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753736513311,4.48006278,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753736513538,5.63966261,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753736513754,4.72036261,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753736514347,5.17036261,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753736515860,0.43055279,3794.6,3794.3,0.4596]
["bitfinex","ETHUSD",1753736516058,3.42861635,3794.7,3794.4,0.4586]
["bitfinex","ETHUSD",1753736517534,2.63546278,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753736517751,2.66840606,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753736517924,4.28934477,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753736518621,15.66334477,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753736518852,16.09970149,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753736521135,15.18040149,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753736521334,7.0,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753736521584,7.0,3795.0,3794.3,4.69843161]
["bitfinex","ETHUSD",1753736521878,7.0,3795.0,3794.7,3.77683161]
["bitfinex","ETHUSD",1753736522331,7.0,3795.0,3794.8,0.9206]
["bitfinex","ETHUSD",1753736522530,7.0,3795.0,3794.8,0.4586]
["bitfinex","ETHUSD",1753736523575,7.002,3795.1,3794.7,3.77683161]
["bitfinex","ETHUSD",1753736523746,7.002,3795.1,3794.9,0.9206]
["bitfinex","ETHUSD",1753736523937,7.002,3795.1,3795.0,0.9206]
["bitfinex","ETHUSD",1753736524557,7.002,3795.1,3795.0,0.4586]
["bitfinex","ETHUSD",1753736524959,7.002,3795.1,3794.4,0.7834]
["bitfinex","ETHUSD",1753736525290,0.7933,3795.0,3794.4,0.001]
["bitfinex","ETHUSD",1753736525790,0.7933,3795.0,3794.5,0.4586]
["bitfinex","ETHUSD",1753736525941,0.132,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753736526485,0.132,3794.5,3794.4,0.463]
["bitfinex","ETHUSD",1753736526834,0.132,3794.5,3794.4,0.9216]
["bitfinex","ETHUSD",1753736527774,0.132,3794.5,3794.4,2.13844933]
["bitfinex","ETHUSD",1753736528178,0.132,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753736528380,0.132,3794.5,3794.4,0.4596]
["bitfinex","ETHUSD",1753736528977,0.132,3794.5,3794.4,0.9216]
["bitfinex","ETHUSD",1753736530375,0.132,3794.5,3794.4,0.4596]
["bitfinex","ETHUSD",1753736530580,0.132,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753736531281,0.132,3794.5,3794.4,0.4596]
["bitfinex","ETHUSD",1753736531977,0.132,3794.5,3794.4,0.9216]
["bitfinex","ETHUSD",1753736532963,11.052,3795.1,3794.4,5.28647905]
["bitfinex","ETHUSD",1753736533183,0.132,3794.8,3794.5,1.6596]
["bitfinex","ETHUSD",1753736533480,0.132,3794.8,3794.6,4.9559]
["bitfinex","ETHUSD",1753736533871,0.132,3794.8,3794.6,4.05]
["bitfinex","ETHUSD",1753736534178,0.132,3794.8,3794.7,0.9059]
["bitfinex","ETHUSD",1753736536284,0.002,3795.1,3794.7,1.84361272]
["bitfinex","ETHUSD",1753736536585,0.134,3795.1,3794.8,4.68273161]
["bitfinex","ETHUSD",1753736537460,0.134,3795.1,3794.8,3.77683161]
["bitfinex","ETHUSD",1753736537662,0.134,3795.1,3794.9,0.9059]
["bitfinex","ETHUSD",1753736538180,0.134,3795.1,3795.0,4.05]
["bitfinex","ETHUSD",1753736538876,0.134,3795.1,3795.0,0.4685]
["bitfinex","ETHUSD",1753736539081,0.134,3795.1,3795.0,4.5185]
["bitfinex","ETHUSD",1753736541996,0.134,3795.1,3795.0,4.5175]
["bitfinex","ETHUSD",1753736543091,0.134,3795.1,3795.0,4.9549]
["bitfinex","ETHUSD",1753736543978,0.002,3795.1,3795.0,5.45039]
["bitfinex","ETHUSD",1753736544175,0.002,3795.1,3795.0,9.40883611]
["bitfinex","ETHUSD",1753736544383,0.002,3795.1,3795.0,6.90579]
["bitfinex","ETHUSD",1753736544688,0.002,3795.1,3795.0,1.73739]
["bitfinex","ETHUSD",1753736544923,0.002,3795.1,3795.0,5.2909]
["bitfinex","ETHUSD",1753736545362,0.002,3795.1,3794.6,3.77683161]
["bitfinex","ETHUSD",1753736545565,0.002,3795.1,3794.7,4.049]
["bitfinex","ETHUSD",1753736545765,0.4663,3795.1,3794.5,0.4685]
["bitfinex","ETHUSD",1753736546084,3.1012771,3795.1,3794.6,4.049]
["bitfinex","ETHUSD",1753736546263,0.4663,3795.1,3794.6,0.4685]
["bitfinex","ETHUSD",1753736546590,0.4663,3795.1,3794.7,4.049]
["bitfinex","ETHUSD",1753736547097,0.002,3795.1,3794.7,4.5175]
["bitfinex","ETHUSD",1753736548307,0.002,3795.1,3794.8,0.9059]
["bitfinex","ETHUSD",1753736548652,0.002,3795.1,3794.9,0.9059]
["bitfinex","ETHUSD",1753736549055,0.002,3795.1,3795.0,4.049]
["bitfinex","ETHUSD",1753736549602,0.002,3795.1,3795.0,8.73173161]
["bitfinex","ETHUSD",1753736550359,0.002,3795.1,3795.0,9.9457693]
["bitfinex","ETHUSD",1753736550553,0.002,3795.1,3795.0,10.4957693]
["bitfinex","ETHUSD",1753736550759,0.002,3795.3,3795.2,3.18490725]
["bitfinex","ETHUSD",1753736551256,0.002,3795.3,3795.2,4.09080725]
["bitfinex","ETHUSD",1753736551685,0.042,3795.9,3795.7,2.63456016]
["bitfinex","ETHUSD",1753736551864,0.042,3795.9,3795.8,8.13753048]
["bitfinex","ETHUSD",1753736552066,0.042,3795.9,3795.8,8.12510664]
["bitfinex","ETHUSD",1753736552264,0.042,3795.9,3795.8,9.03100664]
["bitfinex","ETHUSD",1753736552599,0.042,3795.9,3795.8,12.98889739]
["bitfinex","ETHUSD",1753736552761,0.042,3795.9,3795.8,10.35440664]
["bitfinex","ETHUSD",1753736554753,0.042,3795.9,3795.8,10.48640664]
["bitfinex","ETHUSD",1753736554976,0.042,3795.9,3795.8,4.5165]
["bitfinex","ETHUSD",1753736555182,0.042,3795.9,3795.8,8.73073161]
["bitfinex","ETHUSD",1753736555709,0.042,3795.9,3795.8,4.68273161]
["bitfinex","ETHUSD",1753736555915,0.042,3795.9,3795.8,8.73073161]
["bitfinex","ETHUSD",1753736557414,0.042,3795.9,3795.8,4.24533161]
["bitfinex","ETHUSD",1753736557634,0.042,3795.9,3795.8,7.82483161]
["bitfinex","ETHUSD",1753736558007,0.042,3795.9,3795.8,8.29333161]
["bitfinex","ETHUSD",1753736558206,0.042,3795.9,3795.8,9.26509477]
["bitfinex","ETHUSD",1753736558821,0.042,3795.9,3795.8,4.048]
["bitfinex","ETHUSD",1753736559021,1.1103,3795.9,3795.8,4.048]
["bitfinex","ETHUSD",1753736559418,3.74472134,3795.9,3795.8,4.048]
["bitfinex","ETHUSD",1753736559742,3.74472134,3795.9,3795.4,3.77683161]
["bitfinex","ETHUSD",1753736559743,0.174,3795.9,3795.4,3.77683161]
["bitfinex","ETHUSD",1753736559942,0.002,3796.1,3796.0,2.63435194]
["bitfinex","ETHUSD",1753736560250,0.002,3796.1,3796.0,6.48672398]
["bitfinex","ETHUSD",1753736560420,0.002,3796.1,3796.0,6.61872398]
["bitfinex","ETHUSD",1753736561346,0.002,3796.1,3796.0,9.25307592]
["bitfinex","ETHUSD",1753736561745,0.002,3796.1,3796.0,10.03557592]
["bitfinex","ETHUSD",1753736562449,0.002,3796.1,3796.0,7.40122398]
["bitfinex","ETHUSD",1753736563647,0.134,3796.7,3796.6,3.96643562]
["bitfinex","ETHUSD",1753736563648,0.002,3796.7,3796.6,3.96643562]
["bitfinex","ETHUSD",1753736563846,0.002,3796.7,3796.6,8.41007918]
["bitfinex","ETHUSD",1753736564212,0.002,3796.7,3796.6,9.33587918]
["bitfinex","ETHUSD",1753736571422,0.002,3796.7,3796.6,9.53676213]
["bitfinex","ETHUSD",1753736572263,0.002,3796.7,3796.6,12.53676213]
["bitfinex","ETHUSD",1753736573650,0.002,3796.7,3796.6,12.66876213]
["bitfinex","ETHUSD",1753736574958,0.14698389,3796.9,3796.8,0.8269]
["bitfinex","ETHUSD",1753736575151,0.14698389,3796.9,3796.8,11.63577183]
["bitfinex","ETHUSD",1753736575350,0.14698389,3796.9,3796.8,12.68116604]
["bitfinex","ETHUSD",1753736576064,0.14698389,3796.9,3796.8,7.70936604]
["bitfinex","ETHUSD",1753736576274,0.14698389,3796.9,3796.8,11.75436604]
["bitfinex","ETHUSD",1753736576630,0.14698389,3796.9,3796.8,12.22296604]
["bitfinex","ETHUSD",1753736576831,0.14698389,3796.9,3796.8,12.68016604]
["bitfinex","ETHUSD",1753736577769,0.14698389,3796.9,3796.8,12.22296604]
["bitfinex","ETHUSD",1753736578095,0.14698389,3796.9,3796.8,11.75436604]
["bitfinex","ETHUSD",1753736578241,0.14698389,3796.9,3796.8,12.22296604]
["bitfinex","ETHUSD",1753736579092,0.14698389,3796.9,3796.8,11.75436604]
["bitfinex","ETHUSD",1753736579443,0.14698389,3796.9,3796.8,12.22296604]
["bitfinex","ETHUSD",1753736579864,0.14698389,3796.9,3796.8,11.75436604]
["bitfinex","ETHUSD",1753736580272,1.09418389,3796.9,3796.8,4.177]
["bitfinex","ETHUSD",1753736580458,1.09418389,3796.9,3796.8,4.595]
["bitfinex","ETHUSD",1753736580662,1.09418389,3796.9,3796.7,0.132]
["bitfinex","ETHUSD",1753736580881,0.4557,3796.8,3796.6,4.045]
["bitfinex","ETHUSD",1753736581085,1.7242,3796.7,3796.6,4.045]
["bitfinex","ETHUSD",1753736581393,1.7242,3796.7,3796.0,2.63434152]
["bitfinex","ETHUSD",1753736581394,2.6341173,3796.4,3796.1,4.045]
["bitfinex","ETHUSD",1753736581691,2.81369444,3796.9,3795.7,0.132]
["bitfinex","ETHUSD",1753736581692,0.777,3796.1,3795.7,0.132]
["bitfinex","ETHUSD",1753736581897,0.132,3795.8,3795.6,4.045]
["bitfinex","ETHUSD",1753736582246,0.9472,3795.7,3795.6,4.045]
["bitfinex","ETHUSD",1753736582680,0.777,3795.6,3795.4,4.045]
["bitfinex","ETHUSD",1753736582848,0.909,3795.6,3795.2,0.55]
["bitfinex","ETHUSD",1753736583048,0.9472,3795.5,3795.3,4.045]
["bitfinex","ETHUSD",1753736583250,0.4557,3795.4,3795.3,4.045]
["bitfinex","ETHUSD",1753736583449,0.909,3795.6,3795.3,4.045]
["bitfinex","ETHUSD",1753736585298,0.132,3795.6,3795.3,4.045]
["bitfinex","ETHUSD",1753736586280,0.132,3796.1,3795.6,0.55]
["bitfinex","ETHUSD",1753736586590,0.777,3796.2,3795.8,0.55]
["bitfinex","ETHUSD",1753736586785,0.777,3796.2,3795.9,0.132]
["bitfinex","ETHUSD",1753736587106,1.0792,3796.1,3795.9,4.045]
["bitfinex","ETHUSD",1753736587406,0.777,3795.9,3795.7,4.045]
["bitfinex","ETHUSD",1753736587551,0.777,3795.9,3794.7,1.2965]
["bitfinex","ETHUSD",1753736587759,0.132,3795.2,3794.9,3.0]
["bitfinex","ETHUSD",1753736587950,0.4557,3795.1,3794.9,3.0]
["bitfinex","ETHUSD",1753736588152,0.4557,3795.0,3794.9,3.0]
["bitfinex","ETHUSD",1753736588454,0.4915,3795.1,3794.9,7.045]
["bitfinex","ETHUSD",1753736588455,0.769,3795.1,3794.9,7.045]
["bitfinex","ETHUSD",1753736588656,0.132,3795.2,3794.9,7.045]
["bitfinex","ETHUSD",1753736589984,0.4557,3795.9,3795.0,0.56243702]
["bitfinex","ETHUSD",1753736590190,3.0,3796.6,3795.0,0.56243702]
["bitfinex","ETHUSD",1753736590191,0.769,3796.4,3795.2,3.0]
["bitfinex","ETHUSD",1753736590363,0.132,3796.0,3795.5,0.55]
["bitfinex","ETHUSD",1753736590568,0.132,3796.0,3795.6,4.045]
["bitfinex","ETHUSD",1753736591257,0.5877,3796.0,3795.6,4.045]
["bitfinex","ETHUSD",1753736592487,1.7162,3795.9,3795.6,4.045]
["bitfinex","ETHUSD",1753736592661,0.132,3795.7,3795.6,4.045]
["bitfinex","ETHUSD",1753736592866,0.5877,3795.7,3795.6,4.045]
["bitfinex","ETHUSD",1753736593385,1.053,3795.7,3795.5,4.045]
["bitfinex","ETHUSD",1753736593584,0.4798,3795.7,3795.5,4.045]
["bitfinex","ETHUSD",1753736593789,0.132,3795.6,3795.5,4.045]
["bitfinex","ETHUSD",1753736595589,3.68763817,3795.6,3795.3,4.045]
["bitfinex","ETHUSD",1753736595891,0.132,3795.4,3795.3,4.045]
["bitfinex","ETHUSD",1753736596108,0.5732,3795.4,3795.3,4.045]
["bitfinex","ETHUSD",1753736596906,0.132,3795.4,3795.3,4.045]
["bitfinex","ETHUSD",1753736600933,0.132,3795.4,3794.7,0.001]
["bitfinex","ETHUSD",1753736601086,0.769,3795.3,3794.8,4.045]
["bitfinex","ETHUSD",1753736601286,0.5732,3795.2,3794.8,4.045]
["bitfinex","ETHUSD",1753736601706,0.132,3795.2,3794.8,4.045]
["bitfinex","ETHUSD",1753736601987,0.132,3795.2,3794.9,0.9597]
["bitfinex","ETHUSD",1753736602529,0.132,3795.2,3794.8,7.76518344]
["bitfinex","ETHUSD",1753736602715,0.132,3795.2,3794.9,0.9597]
["bitfinex","ETHUSD",1753736603219,0.132,3795.2,3795.0,0.4859]
["bitfinex","ETHUSD",1753736603621,0.132,3795.2,3795.1,4.046]
["bitfinex","ETHUSD",1753736603920,0.132,3795.2,3795.1,4.5319]
["bitfinex","ETHUSD",1753736604143,0.769,3795.6,3795.1,4.046]
["bitfinex","ETHUSD",1753736604320,0.132,3795.6,3795.2,1.5097]
["bitfinex","ETHUSD",1753736604614,0.7782,3796.0,3795.3,1.0917]
["bitfinex","ETHUSD",1753736604615,0.132,3795.8,3795.3,1.0917]
["bitfinex","ETHUSD",1753736604819,0.132,3795.8,3795.4,4.045]
["bitfinex","ETHUSD",1753736605018,0.132,3795.8,3795.5,0.9597]
["bitfinex","ETHUSD",1753736605225,0.132,3795.9,3795.6,3.18460789]
["bitfinex","ETHUSD",1753736605427,0.9102,3796.3,3795.8,0.55]
["bitfinex","ETHUSD",1753736605717,0.9102,3796.3,3795.9,4.046]
["bitfinex","ETHUSD",1753736606107,0.132,3796.3,3796.0,2.6343323]
["bitfinex","ETHUSD",1753736606419,0.132,3796.3,3796.1,0.9597]
["bitfinex","ETHUSD",1753736606644,0.132,3796.3,3796.1,0.4859]
["bitfinex","ETHUSD",1753736606931,0.132,3796.3,3796.2,0.4859]
["bitfinex","ETHUSD",1753736610220,0.132,3796.3,3796.2,4.5309]
["bitfinex","ETHUSD",1753736610427,0.132,3796.5,3796.2,5.0047]
["bitfinex","ETHUSD",1753736610623,0.132,3796.5,3796.3,0.4859]
["bitfinex","ETHUSD",1753736611118,0.132,3796.5,3796.2,4.5188]
["bitfinex","ETHUSD",1753736611432,0.132,3796.5,3796.4,0.4859]
["bitfinex","ETHUSD",1753736621599,0.002,3796.8,3796.4,4.47125876]
["bitfinex","ETHUSD",1753736621903,0.002,3796.8,3796.7,3.77060111]
["bitfinex","ETHUSD",1753736622133,0.002,3796.8,3796.7,4.01511732]
["bitfinex","ETHUSD",1753736622436,0.002,3796.8,3796.7,4.97481732]
["bitfinex","ETHUSD",1753736622945,0.002,3796.8,3796.7,6.16059993]
["bitfinex","ETHUSD",1753736623147,0.002,3796.8,3796.7,9.68636618]
["bitfinex","ETHUSD",1753736623504,0.002,3797.5,3797.1,0.7599]
["bitfinex","ETHUSD",1753736623814,0.002,3797.5,3797.4,4.45260111]
["bitfinex","ETHUSD",1753736624014,0.002,3797.5,3797.4,4.69711732]
["bitfinex","ETHUSD",1753736624214,0.002,3797.5,3797.4,5.30161621]
["bitfinex","ETHUSD",1753736624544,0.002,3797.5,3797.4,8.39239694]
["bitfinex","ETHUSD",1753736624916,0.002,3797.5,3797.4,5.75901621]
["bitfinex","ETHUSD",1753736625326,0.002,3797.5,3797.4,9.52961732]
["bitfinex","ETHUSD",1753736625951,0.002,3797.5,3797.4,9.07221732]
["bitfinex","ETHUSD",1753736626252,0.002,3797.5,3797.4,11.70559805]
["bitfinex","ETHUSD",1753736626544,0.002,3797.5,3797.4,13.04052816]
["bitfinex","ETHUSD",1753736628253,0.002,3797.5,3797.4,10.40714743]
["bitfinex","ETHUSD",1753736629319,0.002,3797.5,3797.4,9.94986623]
["bitfinex","ETHUSD",1753736631967,0.002,3797.5,3797.4,9.94984798]
["bitfinex","ETHUSD",1753736632268,0.002,3797.5,3797.4,10.40724798]
["bitfinex","ETHUSD",1753736632765,0.002,3797.5,3797.4,13.04062871]
["bitfinex","ETHUSD",1753736633144,0.002,3797.5,3797.4,10.40724798]
["bitfinex","ETHUSD",1753736635467,0.002,3797.5,3797.4,13.04062871]
["bitfinex","ETHUSD",1753736636368,0.002,3797.5,3797.4,13.81652871]
["bitfinex","ETHUSD",1753736637037,0.002,3797.5,3797.4,16.81652871]
["bitfinex","ETHUSD",1753736639751,0.04,3797.9,3797.8,3.18310337]
["bitfinex","ETHUSD",1753736639950,0.04,3797.9,3797.8,11.87610385]
["bitfinex","ETHUSD",1753736640149,0.04,3797.9,3797.8,12.92860385]
["bitfinex","ETHUSD",1753736641281,0.04,3797.9,3797.8,10.29531695]
["bitfinex","ETHUSD",1753736641486,0.04,3797.9,3797.8,9.83791695]
["bitfinex","ETHUSD",1753736641693,0.04,3797.9,3797.8,5.60421584]
["bitfinex","ETHUSD",1753736642555,0.04,3797.9,3797.8,8.23731921]
["bitfinex","ETHUSD",1753736642759,0.04,3797.9,3797.8,12.00792032]
["bitfinex","ETHUSD",1753736642995,0.04,3797.9,3797.8,12.92842032]
["bitfinex","ETHUSD",1753736643292,0.04,3797.9,3797.8,10.29531695]
["bitfinex","ETHUSD",1753736643489,0.04,3797.9,3797.8,9.83791695]
["bitfinex","ETHUSD",1753736643803,0.04,3797.9,3797.8,5.60421584]
["bitfinex","ETHUSD",1753736643952,0.4777,3797.9,3797.8,4.28643323]
["bitfinex","ETHUSD",1753736644154,0.9674,3797.9,3797.8,4.28643323]
["bitfinex","ETHUSD",1753736644363,0.4777,3797.9,3797.8,4.28643323]
["bitfinex","ETHUSD",1753736644586,0.04,3797.9,3797.8,0.24443323]
["bitfinex","ETHUSD",1753736644897,0.04,3797.9,3797.8,4.28543323]
["bitfinex","ETHUSD",1753736646190,0.4777,3797.9,3797.8,0.24443323]
["bitfinex","ETHUSD",1753736646505,0.4777,3797.9,3797.8,0.24458956]
["bitfinex","ETHUSD",1753736646686,0.4777,3797.9,3797.8,4.28558956]
["bitfinex","ETHUSD",1753736647071,0.04,3797.9,3797.8,4.28558956]
["bitfinex","ETHUSD",1753736647277,0.04,3797.9,3797.8,0.24458956]
["bitfinex","ETHUSD",1753736647473,0.04,3797.9,3797.8,4.28558956]
["bitfinex","ETHUSD",1753736648681,0.04,3797.9,3797.8,7.38179293]
["bitfinex","ETHUSD",1753736648894,0.04,3797.9,3797.8,7.38181728]
["bitfinex","ETHUSD",1753736649313,0.04,3797.9,3797.8,7.93181728]
["bitfinex","ETHUSD",1753736649512,0.04,3797.9,3797.8,9.34181728]
["bitfinex","ETHUSD",1753736650726,0.04,3797.9,3797.8,4.84341728]
["bitfinex","ETHUSD",1753736650948,0.04,3797.9,3797.8,8.88441728]
["bitfinex","ETHUSD",1753736651589,0.042,3797.9,3797.8,8.88441728]
["bitfinex","ETHUSD",1753736651899,0.042,3797.9,3797.8,9.34181728]
["bitfinex","ETHUSD",1753736654045,0.042,3797.9,3797.8,12.34181728]
["bitfinex","ETHUSD",1753736657038,0.042,3797.9,3797.8,12.09720337]
["bitfinex","ETHUSD",1753736657219,0.042,3797.9,3797.8,12.34198252]
["bitfinex","ETHUSD",1753736657955,0.042,3797.9,3797.8,11.42048252]
["bitfinex","ETHUSD",1753736658251,0.042,3797.9,3797.8,11.89758252]
["bitfinex","ETHUSD",1753736658410,0.042,3797.9,3797.8,11.42048252]
["bitfinex","ETHUSD",1753736658750,0.042,3797.9,3797.8,11.89758252]
["bitfinex","ETHUSD",1753736659654,0.042,3797.9,3797.8,7.85758252]
["bitfinex","ETHUSD",1753736659952,0.042,3797.9,3797.8,12.99036794]
["bitfinex","ETHUSD",1753736660459,0.042,3797.9,3797.8,8.95036794]
["bitfinex","ETHUSD",1753736660767,0.042,3797.9,3797.8,12.99036794]
["bitfinex","ETHUSD",1753736661112,0.042,3797.9,3797.8,13.42636794]
["bitfinex","ETHUSD",1753736670744,0.042,3797.9,3797.8,13.18148552]
["bitfinex","ETHUSD",1753736670948,0.042,3797.9,3797.8,13.42671539]
["bitfinex","ETHUSD",1753736672275,0.042,3797.9,3797.8,8.47361539]
["bitfinex","ETHUSD",1753736672428,0.042,3797.9,3797.8,12.51261539]
["bitfinex","ETHUSD",1753736672963,0.042,3797.9,3797.8,11.69201539]
["bitfinex","ETHUSD",1753736673663,0.042,3797.9,3797.8,11.6920552]
["bitfinex","ETHUSD",1753736674047,0.042,3797.9,3797.8,7.6530552]
["bitfinex","ETHUSD",1753736674235,0.042,3797.9,3797.8,11.6920552]
["bitfinex","ETHUSD",1753736674427,0.4709,3797.9,3797.8,11.6920552]
["bitfinex","ETHUSD",1753736674740,0.042,3797.9,3797.8,11.6920552]
["bitfinex","ETHUSD",1753736674955,0.042,3797.9,3797.8,10.59937305]
["bitfinex","ETHUSD",1753736675455,0.042,3797.9,3797.8,0.37726968]
["bitfinex","ETHUSD",1753736675768,1.6947,3797.9,3797.8,4.28426968]
["bitfinex","ETHUSD",1753736676370,1.8267,3797.9,3797.8,4.28426968]
["bitfinex","ETHUSD",1753736681971,1.8267,3797.9,3797.8,4.27254272]
["bitfinex","ETHUSD",1753736682688,1.3676,3797.9,3797.8,4.27254272]
["bitfinex","ETHUSD",1753736683173,0.042,3797.9,3797.8,8.57865764]
["bitfinex","ETHUSD",1753736683340,0.042,3797.9,3797.8,11.71065764]
["bitfinex","ETHUSD",1753736686239,0.042,3797.9,3797.8,12.48375764]
["bitfinex","ETHUSD",1753736688368,1e-08,3797.9,3797.8,15.72321264]
["bitfinex","ETHUSD",1753736690274,1e-08,3797.9,3797.8,42.48375764]
["bitfinex","ETHUSD",1753736690768,1e-08,3797.9,3797.8,34.63587564]
["bitfinex","ETHUSD",1753736690974,1e-08,3797.9,3797.8,32.40505964]
["bitfinex","ETHUSD",1753736694178,0.04,3798.9,3798.8,6.93341023]
["bitfinex","ETHUSD",1753736694349,0.04,3798.9,3798.8,11.92700039]
["bitfinex","ETHUSD",1753736694545,0.04,3798.9,3798.8,12.98820039]
["bitfinex","ETHUSD",1753736696154,0.8087,3800.4,3799.8,2.63171745]
["bitfinex","ETHUSD",1753736696354,0.4955,3799.9,3799.8,10.21871745]
["bitfinex","ETHUSD",1753736696583,0.4955,3799.9,3799.8,7.587]
["bitfinex","ETHUSD",1753736696760,0.4955,3799.9,3799.8,10.21871745]
["bitfinex","ETHUSD",1753736696964,0.9511,3799.9,3799.8,10.21871745]
["bitfinex","ETHUSD",1753736698773,0.9511,3799.9,3799.8,7.586]
["bitfinex","ETHUSD",1753736698974,1.7598,3799.9,3799.8,7.586]
["bitfinex","ETHUSD",1753736701288,1.7598,3799.9,3799.8,4.586]
["bitfinex","ETHUSD",1753736701792,0.8087,3799.8,3799.0,2.63220437]
["bitfinex","ETHUSD",1753736701952,0.8087,3799.6,3798.9,2.63233224]
["bitfinex","ETHUSD",1753736702289,0.9111,3799.5,3799.0,4.036]
["bitfinex","ETHUSD",1753736702466,0.8087,3799.6,3799.1,0.77971615]
["bitfinex","ETHUSD",1753736702661,0.9111,3799.4,3799.2,4.26571615]
["bitfinex","ETHUSD",1753736702863,0.8087,3799.6,3799.3,0.22971615]
["bitfinex","ETHUSD",1753736703068,0.8087,3799.7,3799.4,4.26571615]
["bitfinex","ETHUSD",1753736703263,0.8087,3799.7,3799.5,0.22971615]
["bitfinex","ETHUSD",1753736703471,0.8087,3799.7,3799.6,0.22971615]
["bitfinex","ETHUSD",1753736703893,0.8087,3799.7,3799.6,0.22585976]
["bitfinex","ETHUSD",1753736704083,0.9111,3799.7,3799.6,0.22585976]
["bitfinex","ETHUSD",1753736704279,2.09567314,3799.7,3799.6,0.22585976]
["bitfinex","ETHUSD",1753736704590,1.7198,3799.7,3799.6,0.22585976]
["bitfinex","ETHUSD",1753736705693,1.7198,3799.7,3799.6,4.26185976]
["bitfinex","ETHUSD",1753736705900,1.2643,3799.7,3799.6,4.26185976]
["bitfinex","ETHUSD",1753736706254,1.7198,3799.7,3799.6,4.26185976]
["bitfinex","ETHUSD",1753736706767,1.7198,3799.7,3799.6,4.26187775]
["bitfinex","ETHUSD",1753736708390,1.7198,3799.7,3799.6,4.26087775]
["bitfinex","ETHUSD",1753736708593,2.29014487,3799.7,3799.6,4.26087775]
["bitfinex","ETHUSD",1753736709963,1.83464487,3799.7,3799.6,4.26087775]
["bitfinex","ETHUSD",1753736710179,1.3955,3799.7,3799.6,4.26087775]
["bitfinex","ETHUSD",1753736710978,1.851,3799.7,3799.6,4.26087775]
["bitfinex","ETHUSD",1753736711683,1.3955,3799.7,3799.6,4.26087775]
["bitfinex","ETHUSD",1753736712191,1.3955,3799.7,3799.6,4.035]
["bitfinex","ETHUSD",1753736712405,1.3955,3799.7,3799.6,4.26115515]
["bitfinex","ETHUSD",1753736713658,0.9399,3799.7,3799.6,4.26115515]
["bitfinex","ETHUSD",1753736713896,0.8087,3799.7,3799.6,4.26115515]
["bitfinex","ETHUSD",1753736714290,0.1712,3799.9,3799.6,4.26115515]
["bitfinex","ETHUSD",1753736714499,0.1712,3799.9,3799.7,0.22615515]
["bitfinex","ETHUSD",1753736714700,0.1712,3799.9,3799.8,0.22615515]
["bitfinex","ETHUSD",1753736715216,0.6262,3799.9,3799.8,0.22615515]
["bitfinex","ETHUSD",1753736715887,0.1712,3799.9,3799.8,0.22615515]
["bitfinex","ETHUSD",1753736716384,0.04,3799.9,3799.8,1.23165515]
["bitfinex","ETHUSD",1753736716589,0.04,3799.9,3799.8,4.86713356]
["bitfinex","ETHUSD",1753736717376,0.042,3799.9,3799.8,4.86713356]
["bitfinex","ETHUSD",1753736717576,0.042,3799.9,3799.8,2.23541611]
["bitfinex","ETHUSD",1753736717789,0.042,3799.9,3799.8,2.23825495]
["bitfinex","ETHUSD",1753736718106,0.042,3799.9,3799.8,0.22899399]
["bitfinex","ETHUSD",1753736718812,0.042,3799.9,3799.8,4.26399399]
["bitfinex","ETHUSD",1753736718977,0.497,3799.9,3799.8,4.26399399]
["bitfinex","ETHUSD",1753736719312,0.042,3799.9,3799.8,4.26399399]
["bitfinex","ETHUSD",1753736720775,0.497,3799.9,3799.8,4.26399399]
["bitfinex","ETHUSD",1753736720975,1.8514,3799.9,3799.8,4.26399399]
["bitfinex","ETHUSD",1753736721212,2.2996914,3799.9,3799.8,0.22899399]
["bitfinex","ETHUSD",1753736721507,4.4830482,3799.9,3799.8,0.22899399]
["bitfinex","ETHUSD",1753736721810,1.8514,3799.9,3799.8,0.22899399]
["bitfinex","ETHUSD",1753736722781,4.4830482,3799.9,3799.8,0.22899399]
["bitfinex","ETHUSD",1753736726296,2.63175939,3799.8,3799.5,4.034]
["bitfinex","ETHUSD",1753736726479,2.63175939,3799.8,3799.6,0.22527651]
["bitfinex","ETHUSD",1753736726684,2.63175939,3799.8,3799.7,0.22527651]
["bitfinex","ETHUSD",1753736727136,0.1312,3799.8,3799.7,0.22527651]
["bitfinex","ETHUSD",1753736727499,2.76291745,3799.8,3799.7,0.22527651]
["bitfinex","ETHUSD",1753736727919,5.14427938,3799.8,3799.7,0.22527651]
["bitfinex","ETHUSD",1753736728225,3.44927165,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753736728403,3.58127165,3799.0,3798.9,0.22632001]
["bitfinex","ETHUSD",1753736728923,1.8601,3799.0,3798.9,0.22632001]
["bitfinex","ETHUSD",1753736729115,0.949,3799.0,3798.9,0.22630952]
["bitfinex","ETHUSD",1753736729499,3.58127165,3799.0,3798.9,0.22630952]
["bitfinex","ETHUSD",1753736729702,9.45983729,3799.0,3798.9,0.22630952]
["bitfinex","ETHUSD",1753736730235,2.63282607,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753736730416,3.44982607,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753736730632,4.49292607,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753736730930,8.52692607,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753736731115,9.64289291,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753736731312,9.7728756,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753736731622,13.01915697,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753736733330,8.60889291,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753736733530,12.64289291,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753736734995,11.73179291,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753736735500,11.73279291,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753736735892,12.64389291,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753736739820,7.69779291,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753736740038,11.73279291,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753736740619,12.64389291,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753736740942,12.18779291,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753736741315,11.73279291,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753736742534,12.64389291,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753736744245,12.18779291,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753736744407,12.68409291,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753736744809,19.68409291,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753736747755,19.68409291,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753736747939,49.68409291,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753736748142,49.92919341,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753736748355,49.92919407,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753736751058,19.92919407,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753736751355,49.92919407,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753736753167,44.94289407,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753736753463,18.97927345,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753736753952,18.73379291,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753736754352,14.94340659,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753736754666,18.73279291,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753736755245,18.9785712,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753736755571,15.9785712,3798.2,3798.1,0.92550001]
["bitfinex","ETHUSD",1753736755769,15.73279291,3798.2,3798.1,0.92550001]
["bitfinex","ETHUSD",1753736756072,18.73279291,3798.2,3798.1,0.92550001]
["bitfinex","ETHUSD",1753736756271,11.12678019,3798.2,3798.1,0.92550001]
["bitfinex","ETHUSD",1753736756585,7.132,3798.2,3798.1,0.92550001]
["bitfinex","ETHUSD",1753736756871,11.167,3798.2,3798.1,0.92550001]
["bitfinex","ETHUSD",1753736757967,0.132,3798.2,3798.1,0.92550001]
["bitfinex","ETHUSD",1753736758173,9.63236044,3798.9,3798.2,0.804]
["bitfinex","ETHUSD",1753736758174,0.132,3798.4,3798.2,0.804]
["bitfinex","ETHUSD",1753736758355,0.37824355,3798.4,3798.2,0.804]
["bitfinex","ETHUSD",1753736758536,0.37824355,3798.4,3798.3,0.9255]
["bitfinex","ETHUSD",1753736758857,0.132,3798.4,3798.3,0.9255]
["bitfinex","ETHUSD",1753736764548,0.24664249,3798.8,3798.3,2.60335]
["bitfinex","ETHUSD",1753736764549,0.24664249,3798.5,3798.3,2.60335]
["bitfinex","ETHUSD",1753736764750,0.24664249,3798.7,3798.4,0.9255]
["bitfinex","ETHUSD",1753736764964,0.24664249,3798.7,3798.3,1.67785]
["bitfinex","ETHUSD",1753736765299,0.37864249,3798.8,3798.6,0.7896]
["bitfinex","ETHUSD",1753736765778,0.37864249,3798.8,3798.7,0.9255]
["bitfinex","ETHUSD",1753736766583,0.24664249,3798.8,3798.7,1.09701]
["bitfinex","ETHUSD",1753736766893,0.134,3799.0,3798.8,0.7887]
["bitfinex","ETHUSD",1753736767041,0.134,3799.0,3798.8,1.7142]
["bitfinex","ETHUSD",1753736767239,0.002,3799.0,3798.9,1.4755]
["bitfinex","ETHUSD",1753736767483,0.002,3799.0,3798.9,2.2632]
["bitfinex","ETHUSD",1753736767635,0.002,3799.0,3798.9,5.41668893]
["bitfinex","ETHUSD",1753736767963,0.002,3799.0,3798.9,8.41668893]
["bitfinex","ETHUSD",1753736768541,0.002,3799.0,3798.9,12.45068893]
["bitfinex","ETHUSD",1753736769907,1e-08,3799.0,3798.9,18.42328093]
["bitfinex","ETHUSD",1753736770672,1e-08,3799.0,3798.9,12.44968893]
["bitfinex","ETHUSD",1753736771107,1e-08,3799.0,3798.9,16.52979693]
["bitfinex","ETHUSD",1753736771606,1e-08,3799.0,3798.9,8.41668893]
["bitfinex","ETHUSD",1753736771765,1e-08,3799.0,3798.9,15.20158893]
["bitfinex","ETHUSD",1753736772452,0.002,3799.8,3799.7,3.18178672]
["bitfinex","ETHUSD",1753736772826,0.002,3799.8,3799.7,11.61730801]
["bitfinex","ETHUSD",1753736773082,0.002,3799.8,3799.7,12.63255247]
["bitfinex","ETHUSD",1753736774567,0.04,3799.9,3799.8,3.18171745]
["bitfinex","ETHUSD",1753736774767,0.04,3799.9,3799.8,4.89927125]
["bitfinex","ETHUSD",1753736775275,0.14498389,3800.9,3800.8,4.3588]
["bitfinex","ETHUSD",1753736775460,0.14498389,3800.9,3800.8,5.522]
["bitfinex","ETHUSD",1753736775888,0.14498389,3800.9,3800.8,5.9826]
["bitfinex","ETHUSD",1753736776191,0.14498389,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1753736776375,0.28102228,3800.9,3800.2,0.4606]
["bitfinex","ETHUSD",1753736776577,0.14498389,3800.9,3800.3,1.3588]
["bitfinex","ETHUSD",1753736776754,0.14498389,3800.9,3800.4,4.07768085]
["bitfinex","ETHUSD",1753736777017,0.14498389,3800.9,3800.5,3.52759552]
["bitfinex","ETHUSD",1753736777162,0.14498389,3800.9,3800.6,2.6311481]
["bitfinex","ETHUSD",1753736777494,0.14498389,3800.9,3800.6,4.9354]
["bitfinex","ETHUSD",1753736777671,0.14498389,3800.9,3800.7,0.4606]
["bitfinex","ETHUSD",1753736777989,0.14498389,3800.9,3800.8,0.4606]
["bitfinex","ETHUSD",1753736783914,0.14698389,3800.9,3800.8,0.70396727]
["bitfinex","ETHUSD",1753736784618,0.14698389,3800.9,3800.8,0.24336727]
["bitfinex","ETHUSD",1753736784784,0.58318389,3800.9,3800.8,0.24336727]
["bitfinex","ETHUSD",1753736785128,1.82598389,3800.9,3800.8,0.24336727]
["bitfinex","ETHUSD",1753736785335,2.00858228,3800.9,3800.8,0.24336727]
["bitfinex","ETHUSD",1753736786019,4.6395381,3800.9,3800.8,0.24336727]
["bitfinex","ETHUSD",1753736786192,4.7707381,3800.9,3800.8,0.24336727]
["bitfinex","ETHUSD",1753736787324,2.63103534,3800.8,3799.8,4.033]
["bitfinex","ETHUSD",1753736787626,0.1312,3800.3,3799.9,0.24321599]
["bitfinex","ETHUSD",1753736787786,0.5674,3800.3,3800.0,0.24321599]
["bitfinex","ETHUSD",1753736787984,0.5674,3800.3,3800.1,0.24321599]
["bitfinex","ETHUSD",1753736788228,0.5674,3800.3,3800.2,0.24321599]
["bitfinex","ETHUSD",1753736788384,0.1312,3800.3,3800.2,0.24321599]
["bitfinex","ETHUSD",1753736789993,0.1312,3800.3,3800.2,0.70381599]
["bitfinex","ETHUSD",1753736790530,0.1312,3800.3,3800.2,0.24313853]
["bitfinex","ETHUSD",1753736790692,0.5674,3800.3,3800.2,0.24313853]
["bitfinex","ETHUSD",1753736791200,0.1312,3800.3,3800.2,0.24313853]
["bitfinex","ETHUSD",1753736792300,1.3787,3800.3,3800.2,0.24313853]
["bitfinex","ETHUSD",1753736792502,2.28018785,3800.3,3800.2,0.24313853]
["bitfinex","ETHUSD",1753736792704,1.8307,3800.3,3800.2,0.24313853]
["bitfinex","ETHUSD",1753736794009,4.49496334,3800.3,3800.2,0.24313853]
["bitfinex","ETHUSD",1753736794329,4.4620712,3800.3,3800.2,0.24313853]
["bitfinex","ETHUSD",1753736794515,4.49496334,3800.3,3800.2,0.24313853]
["bitfinex","ETHUSD",1753736794717,5.61068881,3800.3,3800.2,0.24313853]
["bitfinex","ETHUSD",1753736795025,5.57779667,3800.3,3800.2,0.24313853]
["bitfinex","ETHUSD",1753736795502,2.05822547,3800.3,3800.2,0.24313853]
["bitfinex","ETHUSD",1753736795774,0.1312,3800.3,3800.2,0.24313853]
["bitfinex","ETHUSD",1753736796978,1.0194,3800.3,3800.2,0.24313853]
["bitfinex","ETHUSD",1753736797178,3.6507712,3800.3,3800.2,0.24313853]
["bitfinex","ETHUSD",1753736797331,1.0194,3800.3,3800.2,0.24313853]
["bitfinex","ETHUSD",1753736797685,3.6507712,3800.3,3800.2,0.24313853]
["bitfinex","ETHUSD",1753736797828,15.25186832,3800.3,3800.2,0.24313853]
["bitfinex","ETHUSD",1753736798946,2.63174862,3799.8,3799.2,0.4606]
["bitfinex","ETHUSD",1753736799170,4.033,3799.7,3799.3,0.23566997]
["bitfinex","ETHUSD",1753736799491,4.033,3799.7,3799.4,0.23566997]
["bitfinex","ETHUSD",1753736799646,4.033,3799.7,3799.5,0.23566997]
["bitfinex","ETHUSD",1753736799847,5.0062534,3799.7,3799.6,0.23566997]
["bitfinex","ETHUSD",1753736800384,5.1374534,3799.7,3799.6,0.23566997]
["bitfinex","ETHUSD",1753736801140,0.1312,3799.7,3799.6,0.23566997]
["bitfinex","ETHUSD",1753736801342,0.1312,3799.7,3799.6,0.69626997]
["bitfinex","ETHUSD",1753736802491,0.1312,3799.7,3799.6,0.23566997]
["bitfinex","ETHUSD",1753736805291,0.1312,3799.7,3799.6,0.23666997]
["bitfinex","ETHUSD",1753736805495,3.99838672,3799.7,3799.6,0.23666997]
["bitfinex","ETHUSD",1753736805795,5.90152317,3799.7,3799.6,0.23666997]
["bitfinex","ETHUSD",1753736805953,8.86862584,3799.7,3799.6,0.23666997]
["bitfinex","ETHUSD",1753736806387,8.86862584,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753736806588,9.00176891,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753736809555,13.03376891,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753736809996,2.63254883,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753736810203,2.63254883,3798.6,3798.5,0.22117837]
["bitfinex","ETHUSD",1753736810204,6.82945569,3798.6,3798.5,0.22117837]
["bitfinex","ETHUSD",1753736810367,7.69324883,3798.6,3798.5,0.22117837]
["bitfinex","ETHUSD",1753736810706,6.79654883,3798.6,3798.5,0.22117837]
["bitfinex","ETHUSD",1753736811610,4.164,3798.6,3798.5,0.22117837]
["bitfinex","ETHUSD",1753736811757,6.79654883,3798.6,3798.5,0.22117837]
["bitfinex","ETHUSD",1753736812593,6.79654883,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753736814413,4.164,3798.6,3798.5,0.9397]
["bitfinex","ETHUSD",1753736816281,4.164,3798.6,3798.5,0.4707]
["bitfinex","ETHUSD",1753736816481,7.21294883,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753736816817,8.93344883,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753736817309,11.93344883,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753736821894,18.93344883,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753736822316,48.93344883,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753736823212,19.1788841,3798.6,3798.5,1e-08]
["bitfinex","ETHUSD",1753736823416,49.1788841,3798.6,3798.5,1e-08]
["bitfinex","ETHUSD",1753736823723,49.7288841,3798.6,3798.5,1e-08]
["bitfinex","ETHUSD",1753736823926,51.55635904,3798.6,3798.5,1e-08]
["bitfinex","ETHUSD",1753736824222,51.3108841,3798.6,3798.5,1e-08]
["bitfinex","ETHUSD",1753736824832,51.55627718,3798.6,3798.5,1e-08]
["bitfinex","ETHUSD",1753736825327,51.3108841,3798.6,3798.5,1e-08]
["bitfinex","ETHUSD",1753736827417,51.31077693,3798.6,3798.5,1e-08]
["bitfinex","ETHUSD",1753736828229,44.31077693,3798.6,3798.5,1e-08]
["bitfinex","ETHUSD",1753736829126,44.55607535,3798.6,3798.5,1e-08]
["bitfinex","ETHUSD",1753736829422,44.55601316,3798.6,3798.5,1e-08]
["bitfinex","ETHUSD",1753736831326,6.93652607,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753736831485,41.34779198,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753736831681,42.24449198,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753736831913,3.38735815,3797.0,3796.7,0.4697]
["bitfinex","ETHUSD",1753736832121,5.63393562,3796.6,3796.4,0.001]
["bitfinex","ETHUSD",1753736832382,11.24841454,3796.6,3796.4,0.001]
["bitfinex","ETHUSD",1753736832603,12.27711454,3796.6,3796.4,0.001]
["bitfinex","ETHUSD",1753736833220,2.63421316,3796.2,3795.6,0.001]
["bitfinex","ETHUSD",1753736833397,40.47521316,3796.2,3795.6,0.001]
["bitfinex","ETHUSD",1753736833598,42.08911316,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753736833794,3.18428255,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753736834125,34.27996665,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753736834298,34.24703812,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753736834703,37.24703812,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753736835005,39.79913812,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753736835223,42.36940273,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753736835398,42.84110273,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753736835584,0.7809,3795.1,3794.4,0.4747]
["bitfinex","ETHUSD",1753736835781,0.7809,3795.1,3794.4,0.001]
["bitfinex","ETHUSD",1753736835782,5.63518498,3794.8,3794.4,0.001]
["bitfinex","ETHUSD",1753736835986,9.80118498,3794.8,3794.4,0.001]
["bitfinex","ETHUSD",1753736836186,11.10969809,3794.8,3794.4,0.001]
["bitfinex","ETHUSD",1753736836401,7.07569809,3794.8,3794.7,0.4747]
["bitfinex","ETHUSD",1753736836599,11.10969809,3794.8,3794.7,0.4747]
["bitfinex","ETHUSD",1753736836798,7.07569809,3794.8,3794.7,0.4747]
["bitfinex","ETHUSD",1753736836990,11.11069809,3794.8,3794.7,0.4747]
["bitfinex","ETHUSD",1753736837213,11.11069809,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753736837826,11.89009809,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753736838125,12.36179809,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753736838328,11.89009809,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753736839304,11.89009809,3794.8,3794.3,0.001]
["bitfinex","ETHUSD",1753736839305,3.0,3794.4,3792.8,0.7712]
["bitfinex","ETHUSD",1753736839510,2.63574064,3794.0,3792.8,0.7712]
["bitfinex","ETHUSD",1753736839715,2.63628895,3793.3,3793.2,0.4737]
["bitfinex","ETHUSD",1753736839943,2.63629653,3793.2,3793.0,0.4737]
["bitfinex","ETHUSD",1753736840232,2.63629653,3793.2,3793.1,0.5137]
["bitfinex","ETHUSD",1753736840466,5.63629653,3793.2,3793.1,0.5137]
["bitfinex","ETHUSD",1753736840653,6.86725508,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753736840818,37.61745508,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753736842229,7.61745508,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753736846939,37.61745508,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753736847440,11.65445508,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753736848419,10.90425508,3793.2,3793.1,0.9526]
["bitfinex","ETHUSD",1753736848855,10.90425508,3793.2,3793.1,0.9536]
["bitfinex","ETHUSD",1753736849019,10.90425508,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753736849339,11.03625508,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753736849844,41.03625508,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753736850420,36.99925508,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753736850624,11.03725508,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753736850829,41.03725508,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753736851608,11.03725508,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753736854557,11.03725508,3793.2,3793.1,0.5147]
["bitfinex","ETHUSD",1753736855827,11.03725508,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753736859345,11.03725508,3793.2,3793.1,0.5147]
["bitfinex","ETHUSD",1753736859545,11.03825508,3793.2,3793.1,0.9536]
["bitfinex","ETHUSD",1753736859748,3.132,3793.2,3793.1,0.9536]
["bitfinex","ETHUSD",1753736859947,4.171,3793.2,3793.1,0.9536]
["bitfinex","ETHUSD",1753736860246,6.80729653,3793.2,3793.1,0.9536]
["bitfinex","ETHUSD",1753736860446,4.171,3793.2,3793.1,0.9536]
["bitfinex","ETHUSD",1753736860681,4.41693342,3793.2,3793.1,0.9536]
["bitfinex","ETHUSD",1753736860854,4.66286684,3793.2,3793.1,0.9536]
["bitfinex","ETHUSD",1753736861248,0.62386684,3793.2,3793.1,0.9536]
["bitfinex","ETHUSD",1753736861580,0.12386684,3793.2,3793.1,1.93653]
["bitfinex","ETHUSD",1753736861780,0.132,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1753736861981,1.31051311,3794.8,3793.4,0.8053]
["bitfinex","ETHUSD",1753736861982,4.039,3794.2,3793.4,0.8053]
["bitfinex","ETHUSD",1753736862285,4.039,3794.2,3793.3,1.05706654]
["bitfinex","ETHUSD",1753736862286,0.132,3793.8,3793.6,0.8053]
["bitfinex","ETHUSD",1753736862494,0.132,3793.8,3793.7,0.9126]
["bitfinex","ETHUSD",1753736862787,0.132,3793.8,3793.7,1.7442]
["bitfinex","ETHUSD",1753736863854,0.132,3793.8,3793.7,1.2705]
["bitfinex","ETHUSD",1753736864086,0.132,3793.8,3793.7,1.7834]
["bitfinex","ETHUSD",1753736865395,0.132,3793.8,3793.7,2.22535052]
["bitfinex","ETHUSD",1753736865603,0.132,3793.8,3793.7,1.7834]
["bitfinex","ETHUSD",1753736866771,0.132,3793.8,3793.7,2.02827135]
["bitfinex","ETHUSD",1753736868905,0.132,3793.8,3793.7,0.24487135]
["bitfinex","ETHUSD",1753736869071,2.76787959,3793.8,3793.7,0.24487135]
["bitfinex","ETHUSD",1753736869496,0.132,3793.8,3793.7,0.24487135]
["bitfinex","ETHUSD",1753736869694,0.132,3793.8,3793.7,1.19667135]
["bitfinex","ETHUSD",1753736870884,0.132,3793.8,3793.7,1.99297135]
["bitfinex","ETHUSD",1753736871088,0.132,3793.8,3793.7,2.45588021]
["bitfinex","ETHUSD",1753736871507,0.132,3793.8,3793.7,1.99297135]
["bitfinex","ETHUSD",1753736872693,0.132,3793.8,3793.7,1.04117135]
["bitfinex","ETHUSD",1753736872893,0.132,3793.8,3793.7,1.52567135]
["bitfinex","ETHUSD",1753736873330,0.132,3793.8,3793.7,1.99297135]
["bitfinex","ETHUSD",1753736873527,0.132,3793.8,3793.7,1.7481]
["bitfinex","ETHUSD",1753736873825,0.3785452,3793.8,3793.7,1.9930865]
["bitfinex","ETHUSD",1753736874831,0.3785452,3793.8,3793.7,0.2449865]
["bitfinex","ETHUSD",1753736875326,0.41149369,3793.8,3793.7,0.2449865]
["bitfinex","ETHUSD",1753736875837,0.41149369,3793.8,3793.4,1.239]
["bitfinex","ETHUSD",1753736875993,3.37540031,3793.7,3793.1,1.28]
["bitfinex","ETHUSD",1753736876197,0.132,3793.2,3793.1,1.28]
["bitfinex","ETHUSD",1753736876546,0.132,3793.2,3793.1,1.7473]
["bitfinex","ETHUSD",1753736877100,3.95204173,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753736877421,0.3785452,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753736877717,0.4114989,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753736878103,3.04779543,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753736879204,4.56972882,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753736880312,4.12542882,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753736882271,1.48913229,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753736882423,0.99623229,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753736883264,0.3785452,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753736883419,0.2465452,3793.6,3793.1,1.743]
["bitfinex","ETHUSD",1753736883619,0.2465452,3793.5,3793.2,0.9518]
["bitfinex","ETHUSD",1753736883920,0.2465452,3793.5,3793.1,0.7912]
["bitfinex","ETHUSD",1753736883921,0.2465452,3793.6,3793.3,0.9518]
["bitfinex","ETHUSD",1753736884133,3.002,3794.1,3793.4,0.9518]
["bitfinex","ETHUSD",1753736884134,0.2465452,3793.5,3793.4,0.9518]
["bitfinex","ETHUSD",1753736884331,0.002,3794.1,3793.5,0.7502]
["bitfinex","ETHUSD",1753736884332,0.2465452,3794.0,3793.5,0.7502]
["bitfinex","ETHUSD",1753736884631,0.2465452,3794.0,3793.7,0.7502]
["bitfinex","ETHUSD",1753736884845,0.2465452,3794.0,3793.6,3.6002355]
["bitfinex","ETHUSD",1753736884846,0.2465452,3794.0,3793.8,0.9518]
["bitfinex","ETHUSD",1753736885047,0.002,3794.1,3793.9,3.39841717]
["bitfinex","ETHUSD",1753736885251,0.002,3794.1,3794.0,3.3343568]
["bitfinex","ETHUSD",1753736885557,0.002,3794.1,3794.0,5.0363568]
["bitfinex","ETHUSD",1753736885935,0.002,3794.1,3794.0,2.40061616]
["bitfinex","ETHUSD",1753736886329,0.002,3794.1,3794.0,5.0363568]
["bitfinex","ETHUSD",1753736886670,0.002,3794.1,3794.0,2.40061616]
["bitfinex","ETHUSD",1753736887764,0.002,3794.1,3794.0,1.702]
["bitfinex","ETHUSD",1753736888571,0.002,3794.1,3794.0,4.90019502]
["bitfinex","ETHUSD",1753736889638,0.002,3794.1,3794.0,4.88774064]
["bitfinex","ETHUSD",1753736892250,0.002,3794.1,3793.3,0.1743]
["bitfinex","ETHUSD",1753736892471,3.0,3793.8,3792.3,0.4855]
["bitfinex","ETHUSD",1753736892759,2.72429686,3793.7,3792.5,0.4845]
["bitfinex","ETHUSD",1753736893134,2.63628839,3793.3,3792.5,0.4845]
["bitfinex","ETHUSD",1753736893334,0.132,3793.2,3792.5,0.4845]
["bitfinex","ETHUSD",1753736893769,0.5879,3793.2,3792.5,0.4845]
["bitfinex","ETHUSD",1753736894564,1.0521,3793.2,3792.5,0.4845]
["bitfinex","ETHUSD",1753736894766,3.68839653,3793.2,3792.5,0.4845]
["bitfinex","ETHUSD",1753736895477,0.132,3793.2,3792.7,0.4643]
["bitfinex","ETHUSD",1753736895685,0.132,3793.2,3792.9,0.4594]
["bitfinex","ETHUSD",1753736896196,4.072,3793.5,3793.1,0.9647]
["bitfinex","ETHUSD",1753736896492,0.132,3793.3,3793.1,0.9647]
["bitfinex","ETHUSD",1753736897858,0.132,3793.3,3793.1,0.041]
["bitfinex","ETHUSD",1753736899361,5.63580074,3794.0,3793.2,0.9237]
["bitfinex","ETHUSD",1753736899606,0.132,3793.6,3793.3,0.7625]
["bitfinex","ETHUSD",1753736899888,0.132,3793.6,3793.4,0.9237]
["bitfinex","ETHUSD",1753736900287,0.132,3793.6,3793.5,0.4643]
["bitfinex","ETHUSD",1753736900496,0.132,3793.6,3793.5,0.9237]
["bitfinex","ETHUSD",1753736900707,0.132,3793.7,3793.5,0.9237]
["bitfinex","ETHUSD",1753736900870,0.132,3793.7,3793.3,0.7625]
["bitfinex","ETHUSD",1753736901071,0.132,3793.7,3793.4,0.9237]
["bitfinex","ETHUSD",1753736901510,0.132,3793.7,3793.5,0.9237]
["bitfinex","ETHUSD",1753736901903,0.132,3793.7,3793.3,0.7625]
["bitfinex","ETHUSD",1753736902110,0.132,3793.7,3793.4,0.9237]
["bitfinex","ETHUSD",1753736902611,0.132,3793.7,3793.5,0.9237]
["bitfinex","ETHUSD",1753736902955,0.002,3794.1,3793.6,0.9237]
["bitfinex","ETHUSD",1753736903169,0.002,3794.1,3793.8,0.7943]
["bitfinex","ETHUSD",1753736903507,0.002,3794.1,3793.8,0.9263]
["bitfinex","ETHUSD",1753736903922,0.132,3793.9,3793.4,0.7908]
["bitfinex","ETHUSD",1753736904074,0.9201,3794.0,3793.1,0.8318]
["bitfinex","ETHUSD",1753736904075,3.55597959,3793.8,3793.1,0.8318]
["bitfinex","ETHUSD",1753736904270,0.132,3793.4,3793.1,0.8318]
["bitfinex","ETHUSD",1753736904478,0.132,3793.4,3793.1,0.041]
["bitfinex","ETHUSD",1753736905269,0.4559,3793.3,3793.1,0.041]
["bitfinex","ETHUSD",1753736905705,0.132,3793.4,3793.1,0.041]
["bitfinex","ETHUSD",1753736906302,0.5879,3793.4,3793.1,0.041]
["bitfinex","ETHUSD",1753736907112,0.132,3793.4,3793.1,0.041]
["bitfinex","ETHUSD",1753736907324,0.132,3793.4,3793.2,0.4643]
["bitfinex","ETHUSD",1753736907476,0.132,3793.4,3793.2,0.9237]
["bitfinex","ETHUSD",1753736907671,0.132,3793.4,3793.1,0.041]
["bitfinex","ETHUSD",1753736907916,0.132,3793.6,3793.3,0.7685]
["bitfinex","ETHUSD",1753736908332,0.132,3793.6,3793.4,0.9237]
["bitfinex","ETHUSD",1753736908840,0.132,3793.6,3793.5,0.4643]
["bitfinex","ETHUSD",1753736909129,6.70468134,3794.1,3793.5,0.9237]
["bitfinex","ETHUSD",1753736909130,0.002,3794.1,3793.5,0.9237]
["bitfinex","ETHUSD",1753736909326,0.132,3793.8,3793.5,0.4594]
["bitfinex","ETHUSD",1753736909491,0.132,3793.8,3793.6,0.9237]
["bitfinex","ETHUSD",1753736909692,0.132,3793.8,3793.6,0.4594]
["bitfinex","ETHUSD",1753736909905,0.132,3793.8,3793.7,0.4643]
["bitfinex","ETHUSD",1753736910930,0.002,3794.1,3793.6,0.132]
["bitfinex","ETHUSD",1753736910931,2.63579176,3794.0,3793.6,0.132]
["bitfinex","ETHUSD",1753736911143,0.132,3793.8,3793.3,0.9005]
["bitfinex","ETHUSD",1753736911309,0.132,3793.4,3793.1,0.041]
["bitfinex","ETHUSD",1753736911495,0.5879,3793.4,3793.1,0.041]
["bitfinex","ETHUSD",1753736911691,2.76820575,3793.4,3793.1,0.041]
["bitfinex","ETHUSD",1753736911941,3.41689653,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753736912125,3.54889653,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753736912340,7.50195023,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753736912519,7.46899653,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753736912705,7.66334136,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753736912891,9.15403406,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753736913519,0.132,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753736913719,4.202,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753736913915,0.132,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753736915751,0.5879,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753736916140,0.132,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753736917295,3.68839653,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753736917564,4.37570942,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753736917926,8.14050942,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753736921293,8.63425072,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753736921847,8.63425072,3793.2,3792.3,0.001]
["bitfinex","ETHUSD",1753736921848,3.46815265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753736922160,17.67115265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753736922370,18.59125265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753736923606,18.83780902,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753736924276,18.72414996,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753736924579,20.86024194,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753736928163,36.98429171,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753736928366,36.43429171,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753736928571,10.50329171,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753736928777,13.27362508,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753736929276,12.79092508,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753736929652,13.27362508,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753736930085,13.51948549,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753736930398,13.27362508,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753736931482,13.74082508,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753736931758,13.94154068,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753736932188,9.87254068,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753736932393,13.94154068,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753736932693,46.07354068,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753736932870,53.72952981,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753736933280,53.31917758,3792.2,3791.7,0.13]
["bitfinex","ETHUSD",1753736933493,0.8241,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753736933679,17.56761748,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753736933908,18.48454813,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753736938104,18.61654813,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753736938315,5.63768727,3791.2,3790.2,0.4556]
["bitfinex","ETHUSD",1753736938611,9.70868727,3791.2,3790.2,0.4556]
["bitfinex","ETHUSD",1753736938817,17.65858727,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753736938979,18.42208727,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753736939179,20.55817925,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753736940272,19.60727925,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753736940476,15.53727925,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753736940707,18.84377925,3791.2,3791.1,0.45560001]
["bitfinex","ETHUSD",1753736941122,18.84377925,3791.2,3791.1,0.92810001]
["bitfinex","ETHUSD",1753736941829,14.77377925,3791.2,3791.1,0.92810001]
["bitfinex","ETHUSD",1753736942039,18.84477925,3791.2,3791.1,0.92810001]
["bitfinex","ETHUSD",1753736942522,12.63768727,3791.2,3791.1,0.92810001]
["bitfinex","ETHUSD",1753736942703,16.70768727,3791.2,3791.1,0.92810001]
["bitfinex","ETHUSD",1753736942902,16.70768727,3791.2,3791.1,1.68880001]
["bitfinex","ETHUSD",1753736943126,12.63768727,3791.2,3791.1,1.68880001]
["bitfinex","ETHUSD",1753736943323,2.63810478,3790.6,3790.5,0.8241]
["bitfinex","ETHUSD",1753736943522,2.63810478,3790.6,3790.1,0.04]
["bitfinex","ETHUSD",1753736943523,7.07,3790.6,3790.3,0.4556]
["bitfinex","ETHUSD",1753736943699,4.07,3790.6,3790.4,0.9281]
["bitfinex","ETHUSD",1753736943903,2.63817438,3790.5,3790.4,0.9281]
["bitfinex","ETHUSD",1753736944124,2.63817438,3790.5,3790.4,0.4725]
["bitfinex","ETHUSD",1753736944825,2.63831358,3790.3,3790.2,0.4556]
["bitfinex","ETHUSD",1753736945029,6.70931358,3790.3,3790.2,0.4556]
["bitfinex","ETHUSD",1753736945240,2.63838319,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753736945861,2.63838319,3790.2,3790.1,0.4956]
["bitfinex","ETHUSD",1753736946058,2.63838319,3790.2,3790.1,0.9681]
["bitfinex","ETHUSD",1753736948135,2.63838319,3790.2,3790.1,0.4956]
["bitfinex","ETHUSD",1753736948363,2.77038319,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753736950373,2.77038319,3790.2,3790.1,0.4956]
["bitfinex","ETHUSD",1753736951507,0.132,3790.2,3790.1,0.4956]
["bitfinex","ETHUSD",1753736951651,0.132,3790.2,3790.1,0.9681]
["bitfinex","ETHUSD",1753736952301,0.132,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753736952302,2.77038319,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753736952451,3.3736317,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753736953552,2.77038319,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753736955704,0.132,3790.2,3790.1,0.9286]
["bitfinex","ETHUSD",1753736955994,9.77038319,3790.2,3790.1,0.9286]
["bitfinex","ETHUSD",1753736956198,10.01735219,3790.2,3790.1,0.9286]
["bitfinex","ETHUSD",1753736956562,10.01735219,3790.2,3790.1,0.5005]
["bitfinex","ETHUSD",1753736957096,10.01735219,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753736957308,10.26435361,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753736957507,11.9617144,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753736957705,15.8792144,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753736957910,16.6603144,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753736958698,18.2423144,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753736958906,8.58575281,3790.1,3790.0,1e-08]
["bitfinex","ETHUSD",1753736959121,46.62848784,3790.1,3790.0,1e-08]
["bitfinex","ETHUSD",1753736959399,54.63658267,3790.1,3790.0,1e-08]
["bitfinex","ETHUSD",1753736959605,53.97825985,3790.1,3790.0,1e-08]
["bitfinex","ETHUSD",1753736959889,53.83005012,3790.1,3790.0,1e-08]
["bitfinex","ETHUSD",1753736960253,56.60505012,3790.1,3790.0,1e-08]
["bitfinex","ETHUSD",1753736960653,56.60505012,3790.1,3789.1,0.04]
["bitfinex","ETHUSD",1753736960654,5.63907948,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753736960862,17.64937948,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753736961059,5.63949743,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753736961278,41.06779743,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753736961479,41.98529743,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753736961684,44.43046172,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753736961892,46.1413509,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753736962200,3.95087614,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753736962505,11.04887334,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753736962656,13.55218235,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753736963578,45.13418235,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753736964184,43.55218235,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753736964394,44.15798788,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753736964601,44.29577973,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753736965276,43.8874275,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753736965826,44.29777973,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753736966577,34.00757317,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753736966776,43.64483778,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753736967124,44.56233778,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753736970027,14.56233778,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753736970322,39.02783778,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753736970478,12.27573778,3787.2,3787.1,0.46050001]
["bitfinex","ETHUSD",1753736970813,9.70547317,3787.2,3787.1,0.46050001]
["bitfinex","ETHUSD",1753736971010,9.83947317,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753736971517,2.64144962,3785.8,3785.7,1.2523]
["bitfinex","ETHUSD",1753736971704,9.71444962,3785.8,3785.7,0.8886]
["bitfinex","ETHUSD",1753736972021,0.4826,3786.5,3785.7,0.8886]
["bitfinex","ETHUSD",1753736972022,6.346,3786.7,3785.7,1.6804]
["bitfinex","ETHUSD",1753736972316,2.64105277,3786.4,3785.8,1.05664]
["bitfinex","ETHUSD",1753736972517,4.075,3786.3,3785.9,0.8886]
["bitfinex","ETHUSD",1753736972682,4.075,3786.3,3785.8,0.16804]
["bitfinex","ETHUSD",1753736972683,4.075,3786.2,3786.1,0.7512]
["bitfinex","ETHUSD",1753736973514,2.64098716,3786.5,3786.1,1.6398]
["bitfinex","ETHUSD",1753736973700,6.71603632,3786.4,3786.1,0.7512]
["bitfinex","ETHUSD",1753736973904,6.71603632,3786.4,3785.8,0.8886]
["bitfinex","ETHUSD",1753736973905,2.64137985,3785.9,3785.8,0.8886]
["bitfinex","ETHUSD",1753736974103,6.71537985,3785.9,3785.8,0.8886]
["bitfinex","ETHUSD",1753736974415,4.075,3785.9,3785.8,0.8886]
["bitfinex","ETHUSD",1753736974717,4.077,3785.9,3785.8,1.6398]
["bitfinex","ETHUSD",1753736974919,5.84157697,3786.4,3785.8,1.6398]
["bitfinex","ETHUSD",1753736974920,4.077,3786.0,3785.8,1.6398]
["bitfinex","ETHUSD",1753736975118,4.077,3786.0,3785.7,2.64149729]
["bitfinex","ETHUSD",1753736975119,4.078,3786.3,3786.0,0.7512]
["bitfinex","ETHUSD",1753736975413,4.078,3786.3,3786.1,0.8886]
["bitfinex","ETHUSD",1753736975614,0.4826,3787.8,3786.0,0.7512]
["bitfinex","ETHUSD",1753736975615,4.078,3786.4,3786.2,0.8886]
["bitfinex","ETHUSD",1753736975794,4.078,3786.4,3786.0,0.7512]
["bitfinex","ETHUSD",1753736975795,4.078,3786.4,3786.3,0.8886]
["bitfinex","ETHUSD",1753736976526,6.71903105,3786.4,3786.3,0.8886]
["bitfinex","ETHUSD",1753736976816,4.078,3786.4,3786.3,0.8886]
["bitfinex","ETHUSD",1753736978810,7.0,3786.7,3786.3,0.8886]
["bitfinex","ETHUSD",1753736979006,7.0,3786.7,3786.0,0.7512]
["bitfinex","ETHUSD",1753736979007,4.077,3786.6,3786.4,0.8886]
["bitfinex","ETHUSD",1753736979319,7.0,3786.5,3786.0,0.7512]
["bitfinex","ETHUSD",1753736979633,6.71707356,3786.4,3786.0,0.7512]
["bitfinex","ETHUSD",1753736979783,4.076,3786.4,3786.1,0.8886]
["bitfinex","ETHUSD",1753736979988,4.076,3786.4,3786.0,0.7512]
["bitfinex","ETHUSD",1753736979989,4.076,3786.4,3786.2,0.8886]
["bitfinex","ETHUSD",1753736980184,4.076,3786.4,3786.3,0.8886]
["bitfinex","ETHUSD",1753736981019,9.64098374,3786.5,3786.3,0.8886]
["bitfinex","ETHUSD",1753736981219,7.0,3786.5,3786.3,0.8886]
["bitfinex","ETHUSD",1753736981421,7.0,3786.5,3786.4,0.8886]
["bitfinex","ETHUSD",1753736981595,11.075,3786.5,3786.4,0.8886]
["bitfinex","ETHUSD",1753736981796,11.207,3786.5,3786.4,0.8886]
["bitfinex","ETHUSD",1753736981998,7.132,3786.5,3786.4,0.8886]
["bitfinex","ETHUSD",1753736982197,7.132,3786.5,3786.4,1.6556]
["bitfinex","ETHUSD",1753736983089,0.132,3786.5,3786.4,2.08528179]
["bitfinex","ETHUSD",1753736983294,0.132,3786.8,3786.7,0.8111]
["bitfinex","ETHUSD",1753736983510,3.0,3787.3,3786.8,1.7674]
["bitfinex","ETHUSD",1753736983710,4.32094821,3787.2,3786.9,0.9563]
["bitfinex","ETHUSD",1753736983905,0.132,3786.9,3786.8,0.8111]
["bitfinex","ETHUSD",1753736984407,0.84135638,3786.9,3786.8,0.8111]
["bitfinex","ETHUSD",1753736984612,2.6408032,3786.8,3786.3,0.4885]
["bitfinex","ETHUSD",1753736984820,4.077,3786.7,3786.4,0.9563]
["bitfinex","ETHUSD",1753736985026,0.132,3786.3,3786.2,0.8111]
["bitfinex","ETHUSD",1753736985217,0.132,3786.7,3786.4,0.8111]
["bitfinex","ETHUSD",1753736985538,0.132,3786.7,3786.5,0.9563]
["bitfinex","ETHUSD",1753736985714,0.132,3786.7,3786.6,0.8111]
["bitfinex","ETHUSD",1753736985914,0.132,3786.7,3786.6,1.7674]
["bitfinex","ETHUSD",1753736986331,0.24508929,3787.1,3786.6,0.9563]
["bitfinex","ETHUSD",1753736986645,2.64023866,3787.6,3786.4,2.64098697]
["bitfinex","ETHUSD",1753736986646,0.132,3786.8,3786.7,1.7124]
["bitfinex","ETHUSD",1753736987929,0.24535154,3787.2,3786.7,1.7124]
["bitfinex","ETHUSD",1753736988138,0.132,3786.9,3786.8,0.9563]
["bitfinex","ETHUSD",1753736994256,0.37853035,3786.9,3786.8,0.9563]
["bitfinex","ETHUSD",1753736994770,0.132,3786.9,3786.8,0.9563]
["bitfinex","ETHUSD",1753736998267,0.37795426,3786.9,3786.8,0.9563]
["bitfinex","ETHUSD",1753737000896,0.37795426,3786.9,3786.7,0.7561]
["bitfinex","ETHUSD",1753737000897,2.64075208,3786.8,3786.7,0.7561]
["bitfinex","ETHUSD",1753737001036,0.24595426,3786.8,3786.4,0.7601]
["bitfinex","ETHUSD",1753737001242,0.37795426,3786.7,3786.4,1.2486]
["bitfinex","ETHUSD",1753737001549,0.24595426,3786.6,3786.4,1.2486]
["bitfinex","ETHUSD",1753737003262,0.37795426,3786.7,3786.4,1.2486]
["bitfinex","ETHUSD",1753737003449,0.37795426,3786.7,3786.4,1.7164]
["bitfinex","ETHUSD",1753737003772,0.24595426,3786.6,3786.5,0.24652003]
["bitfinex","ETHUSD",1753737005184,0.132,3786.7,3786.5,0.24652003]
["bitfinex","ETHUSD",1753737005343,0.37795426,3786.7,3786.6,0.24652003]
["bitfinex","ETHUSD",1753737005677,0.132,3786.7,3786.6,0.24652003]
["bitfinex","ETHUSD",1753737005855,0.37795426,3786.7,3786.6,0.24652003]
["bitfinex","ETHUSD",1753737006072,0.132,3786.7,3786.6,0.24652003]
["bitfinex","ETHUSD",1753737006256,0.37795426,3786.7,3786.6,0.24652003]
["bitfinex","ETHUSD",1753737006457,0.132,3786.7,3786.6,0.24652003]
["bitfinex","ETHUSD",1753737006768,0.37795426,3786.7,3786.6,0.24652003]
["bitfinex","ETHUSD",1753737006967,0.132,3786.7,3786.6,0.24652003]
["bitfinex","ETHUSD",1753737007169,0.37795426,3786.7,3786.6,0.24652003]
["bitfinex","ETHUSD",1753737007468,0.132,3786.7,3786.6,0.24652003]
["bitfinex","ETHUSD",1753737007790,0.37795426,3786.7,3786.6,0.24652003]
["bitfinex","ETHUSD",1753737007989,0.132,3786.7,3786.6,0.24651657]
["bitfinex","ETHUSD",1753737008472,0.132,3786.7,3786.6,0.24651416]
["bitfinex","ETHUSD",1753737010380,0.6293,3786.7,3786.6,0.14651416]
["bitfinex","ETHUSD",1753737010577,0.87682321,3786.7,3786.6,0.14651416]
["bitfinex","ETHUSD",1753737010777,0.37952321,3786.7,3786.6,0.14651416]
["bitfinex","ETHUSD",1753737010985,0.132,3786.7,3786.6,0.14651416]
["bitfinex","ETHUSD",1753737013879,2.77282182,3786.7,3786.6,0.14651416]
["bitfinex","ETHUSD",1753737014070,1.89582059,3786.7,3786.6,0.14651416]
["bitfinex","ETHUSD",1753737014661,1.32972321,3786.7,3786.6,0.14651416]
["bitfinex","ETHUSD",1753737015392,3.97054503,3786.7,3786.6,0.14651416]
["bitfinex","ETHUSD",1753737015597,4.74344503,3786.7,3786.6,0.14651416]
["bitfinex","ETHUSD",1753737016599,4.74360569,3786.7,3786.6,0.14651416]
["bitfinex","ETHUSD",1753737017295,0.37968387,3786.7,3786.6,0.14651416]
["bitfinex","ETHUSD",1753737017475,0.622,3786.7,3786.6,0.14651416]
["bitfinex","ETHUSD",1753737017675,0.86968387,3786.7,3786.6,0.14651416]
["bitfinex","ETHUSD",1753737019297,4.92568387,3786.7,3786.6,0.14651416]
["bitfinex","ETHUSD",1753737020094,7.56650569,3786.7,3786.6,0.14651416]
["bitfinex","ETHUSD",1753737020299,9.74741776,3786.7,3786.6,0.14651416]
["bitfinex","ETHUSD",1753737020680,7.10659594,3786.7,3786.6,0.14651416]
["bitfinex","ETHUSD",1753737020884,6.64639594,3786.7,3786.6,0.14651416]
["bitfinex","ETHUSD",1753737021811,6.64636854,3786.7,3786.2,0.9605]
["bitfinex","ETHUSD",1753737021976,4.546,3786.7,3786.2,0.9605]
["bitfinex","ETHUSD",1753737022303,0.132,3786.3,3786.2,0.9605]
["bitfinex","ETHUSD",1753737022605,0.132,3786.3,3786.2,1.19411697]
["bitfinex","ETHUSD",1753737026106,0.622,3786.3,3786.2,0.23361697]
["bitfinex","ETHUSD",1753737026309,0.132,3786.3,3786.2,0.72301697]
["bitfinex","ETHUSD",1753737026616,2.77310081,3786.3,3786.2,0.23361697]
["bitfinex","ETHUSD",1753737026775,3.26310081,3786.3,3786.2,0.23361697]
["bitfinex","ETHUSD",1753737026976,4.39274675,3786.3,3786.2,0.23361697]
["bitfinex","ETHUSD",1753737027319,2.64127381,3786.1,3785.8,0.001]
["bitfinex","ETHUSD",1753737027521,2.64127381,3786.1,3785.9,1.19419441]
["bitfinex","ETHUSD",1753737027522,7.0,3786.1,3785.9,1.19419441]
["bitfinex","ETHUSD",1753737027671,7.0,3786.1,3786.0,0.99519441]
["bitfinex","ETHUSD",1753737027870,7.0,3786.1,3786.0,1.95569441]
["bitfinex","ETHUSD",1753737030006,7.0,3786.1,3786.0,0.99519441]
["bitfinex","ETHUSD",1753737030608,7.0,3786.1,3786.0,1.48459441]
["bitfinex","ETHUSD",1753737030970,7.0,3786.1,3786.0,0.99519441]
["bitfinex","ETHUSD",1753737031171,7.49,3786.1,3786.0,0.23369441]
["bitfinex","ETHUSD",1753737032612,7.0,3786.1,3786.0,0.23364361]
["bitfinex","ETHUSD",1753737033980,7.0,3786.1,3786.0,1.19414361]
["bitfinex","ETHUSD",1753737034176,7.0,3786.1,3786.0,2.00264361]
["bitfinex","ETHUSD",1753737034415,7.0,3786.1,3786.0,2.21620797]
["bitfinex","ETHUSD",1753737034716,7.0,3786.1,3786.0,4.98951805]
["bitfinex","ETHUSD",1753737035608,7.0,3786.1,3786.0,2.34820797]
["bitfinex","ETHUSD",1753737036028,7.0,3786.1,3786.0,4.98951805]
["bitfinex","ETHUSD",1753737036720,7.0,3786.1,3786.0,4.75587444]
["bitfinex","ETHUSD",1753737037611,7.0,3786.1,3786.0,2.11456436]
["bitfinex","ETHUSD",1753737038335,7.0,3786.1,3786.0,1.901]
["bitfinex","ETHUSD",1753737038847,0.9502,3786.1,3785.8,0.001]
["bitfinex","ETHUSD",1753737039016,4.054,3786.3,3785.9,0.9605]
["bitfinex","ETHUSD",1753737039220,4.054,3786.3,3786.0,0.9605]
["bitfinex","ETHUSD",1753737039221,0.132,3786.2,3786.0,0.9605]
["bitfinex","ETHUSD",1753737039439,0.132,3786.2,3785.8,0.001]
["bitfinex","ETHUSD",1753737039607,0.132,3786.2,3785.8,0.4904]
["bitfinex","ETHUSD",1753737039941,0.132,3786.2,3785.9,3.60186737]
["bitfinex","ETHUSD",1753737040130,0.132,3786.2,3785.8,1.08945023]
["bitfinex","ETHUSD",1753737040131,0.132,3786.2,3785.8,3.73087071]
["bitfinex","ETHUSD",1753737040437,0.132,3786.2,3786.0,0.9605]
["bitfinex","ETHUSD",1753737040870,4.054,3786.7,3786.1,0.9605]
["bitfinex","ETHUSD",1753737041090,0.132,3786.5,3786.2,0.4894]
["bitfinex","ETHUSD",1753737041219,0.132,3786.5,3786.0,2.77329188]
["bitfinex","ETHUSD",1753737041419,0.132,3786.5,3786.3,0.4894]
["bitfinex","ETHUSD",1753737042315,0.132,3786.5,3786.1,4.054]
["bitfinex","ETHUSD",1753737042518,0.002,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1753737042712,0.002,3786.7,3786.6,4.61658315]
["bitfinex","ETHUSD",1753737042973,0.002,3786.7,3786.6,7.37689156]
["bitfinex","ETHUSD",1753737043311,0.002,3786.7,3786.6,8.31239156]
["bitfinex","ETHUSD",1753737043743,0.002,3786.7,3786.6,5.6715]
["bitfinex","ETHUSD",1753737043949,0.002,3786.7,3786.6,8.31239156]
["bitfinex","ETHUSD",1753737044136,0.002,3786.7,3786.6,9.40710428]
["bitfinex","ETHUSD",1753737044755,0.002,3786.7,3786.6,6.76621272]
["bitfinex","ETHUSD",1753737044960,0.002,3786.7,3786.6,2.71221272]
["bitfinex","ETHUSD",1753737045171,0.002,3786.7,3786.6,5.6715]
["bitfinex","ETHUSD",1753737045655,0.002,3786.7,3786.6,9.12319156]
["bitfinex","ETHUSD",1753737046075,0.002,3786.7,3786.6,12.12319156]
["bitfinex","ETHUSD",1753737046412,1e-08,3786.7,3786.6,12.12319156]
["bitfinex","ETHUSD",1753737047406,1e-08,3786.7,3786.6,12.25612116]
["bitfinex","ETHUSD",1753737047800,0.002,3787.7,3787.6,3.96159431]
["bitfinex","ETHUSD",1753737047980,0.002,3787.7,3787.6,8.02816003]
["bitfinex","ETHUSD",1753737048180,0.002,3787.7,3787.6,9.08309431]
["bitfinex","ETHUSD",1753737050029,0.002,3787.7,3787.6,5.02909431]
["bitfinex","ETHUSD",1753737050324,0.002,3787.7,3787.6,9.08309431]
["bitfinex","ETHUSD",1753737050982,0.002,3787.7,3787.6,0.9034]
["bitfinex","ETHUSD",1753737051182,0.9412,3787.7,3787.6,4.186]
["bitfinex","ETHUSD",1753737051384,0.9412,3787.7,3787.6,0.132]
["bitfinex","ETHUSD",1753737051585,0.9412,3787.7,3787.6,0.23177549]
["bitfinex","ETHUSD",1753737051902,1.8484,3787.7,3787.6,0.23177549]
["bitfinex","ETHUSD",1753737053333,0.134,3787.7,3787.6,0.23177549]
["bitfinex","ETHUSD",1753737053631,0.002,3787.7,3787.6,0.23177549]
["bitfinex","ETHUSD",1753737054782,0.4968,3787.7,3787.6,0.23177549]
["bitfinex","ETHUSD",1753737056707,0.9412,3787.7,3787.6,0.23177549]
["bitfinex","ETHUSD",1753737057456,4.36292461,3787.7,3787.6,0.23177549]
["bitfinex","ETHUSD",1753737057727,5.08041992,3787.7,3787.6,0.23177549]
["bitfinex","ETHUSD",1753737057938,0.9412,3787.7,3787.6,0.23177549]
["bitfinex","ETHUSD",1753737060190,0.4968,3787.7,3787.6,0.23177549]
["bitfinex","ETHUSD",1753737060551,0.002,3787.7,3787.6,0.23177549]
["bitfinex","ETHUSD",1753737061093,0.4968,3787.7,3787.6,0.23177549]
["bitfinex","ETHUSD",1753737061294,0.002,3787.7,3787.6,0.23177549]
["bitfinex","ETHUSD",1753737064033,0.002,3787.7,3787.6,8.07430399]
["bitfinex","ETHUSD",1753737064537,0.002,3787.7,3787.6,5.43410968]
["bitfinex","ETHUSD",1753737064699,0.002,3787.7,3787.6,8.07430399]
["bitfinex","ETHUSD",1753737065599,0.04,3788.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1753737065799,0.04,3788.9,3788.2,7.00017614]
["bitfinex","ETHUSD",1753737066106,0.04,3788.9,3788.2,11.30695163]
["bitfinex","ETHUSD",1753737066296,0.04,3788.9,3788.2,12.24245163]
["bitfinex","ETHUSD",1753737067600,0.04,3788.9,3788.2,12.24145163]
["bitfinex","ETHUSD",1753737068711,0.04,3788.9,3788.2,8.16745163]
["bitfinex","ETHUSD",1753737069014,0.04,3788.9,3788.2,12.24145163]
["bitfinex","ETHUSD",1753737069927,0.4948,3788.8,3788.2,11.24735163]
["bitfinex","ETHUSD",1753737070127,0.04,3788.9,3788.2,11.69045163]
["bitfinex","ETHUSD",1753737070340,0.04,3788.9,3788.2,12.24045163]
["bitfinex","ETHUSD",1753737070653,1e-08,3788.5,3788.4,6.94073678]
["bitfinex","ETHUSD",1753737070800,1e-08,3788.5,3788.4,7.17251227]
["bitfinex","ETHUSD",1753737071005,1e-08,3788.5,3788.4,8.10801227]
["bitfinex","ETHUSD",1753737071549,1e-08,3788.9,3788.8,3.9404581]
["bitfinex","ETHUSD",1753737071852,1e-08,3788.9,3788.8,11.26277841]
["bitfinex","ETHUSD",1753737072015,0.2466038,3790.6,3790.5,2.63817438]
["bitfinex","ETHUSD",1753737072214,0.4948,3791.5,3790.8,0.55]
["bitfinex","ETHUSD",1753737072411,0.4948,3791.3,3790.8,0.55]
["bitfinex","ETHUSD",1753737072746,0.5348,3790.9,3790.8,4.642]
["bitfinex","ETHUSD",1753737072947,0.04,3790.9,3790.8,7.2799656]
["bitfinex","ETHUSD",1753737073309,0.04,3790.9,3790.8,8.1979656]
["bitfinex","ETHUSD",1753737073515,0.04,3790.9,3790.8,9.38306368]
["bitfinex","ETHUSD",1753737073848,0.04,3790.9,3790.8,9.38406368]
["bitfinex","ETHUSD",1753737075719,0.04,3790.9,3790.8,9.51606368]
["bitfinex","ETHUSD",1753737077044,0.04,3790.9,3790.8,5.42306368]
["bitfinex","ETHUSD",1753737077248,0.04,3790.9,3790.8,9.51406368]
["bitfinex","ETHUSD",1753737077469,0.04,3790.9,3790.8,12.51406368]
["bitfinex","ETHUSD",1753737078757,0.5018,3790.9,3790.8,4.221]
["bitfinex","ETHUSD",1753737078980,0.9699,3790.9,3790.8,4.221]
["bitfinex","ETHUSD",1753737079424,0.9699,3790.9,3790.8,0.132]
["bitfinex","ETHUSD",1753737079627,0.9699,3790.9,3790.8,4.088]
["bitfinex","ETHUSD",1753737080052,0.9699,3790.9,3790.0,0.817]
["bitfinex","ETHUSD",1753737080363,2.63808892,3790.7,3790.2,0.132]
["bitfinex","ETHUSD",1753737080878,0.9299,3790.6,3790.2,0.132]
["bitfinex","ETHUSD",1753737081228,0.9299,3790.5,3790.2,0.132]
["bitfinex","ETHUSD",1753737081430,2.63805462,3790.7,3790.2,0.132]
["bitfinex","ETHUSD",1753737081633,0.9299,3790.4,3790.2,0.132]
["bitfinex","ETHUSD",1753737082137,0.9299,3790.3,3790.2,0.132]
["bitfinex","ETHUSD",1753737082468,0.9299,3790.3,3790.2,4.222]
["bitfinex","ETHUSD",1753737082828,0.9299,3790.3,3790.2,4.46159759]
["bitfinex","ETHUSD",1753737084527,0.9299,3790.3,3790.2,0.37159759]
["bitfinex","ETHUSD",1753737085138,3.56821358,3790.3,3790.2,2.82459759]
["bitfinex","ETHUSD",1753737085326,0.9299,3790.3,3790.2,2.82459759]
["bitfinex","ETHUSD",1753737086367,0.9299,3790.3,3790.0,0.132]
["bitfinex","ETHUSD",1753737086564,2.63826138,3790.4,3790.1,4.084]
["bitfinex","ETHUSD",1753737086778,0.9299,3790.2,3790.1,4.084]
["bitfinex","ETHUSD",1753737091683,3.56828319,3790.2,3789.9,0.132]
["bitfinex","ETHUSD",1753737091878,2.63838319,3790.2,3790.1,4.081]
["bitfinex","ETHUSD",1753737092193,2.63838319,3790.2,3788.9,2.63926122]
["bitfinex","ETHUSD",1753737092194,2.63859479,3789.9,3788.9,2.63926122]
["bitfinex","ETHUSD",1753737092417,0.34419948,3789.9,3789.4,0.132]
["bitfinex","ETHUSD",1753737092600,0.9299,3789.8,3789.3,4.085]
["bitfinex","ETHUSD",1753737092762,3.53537108,3789.5,3789.3,4.085]
["bitfinex","ETHUSD",1753737092963,0.4618,3789.4,3789.3,4.085]
["bitfinex","ETHUSD",1753737093511,0.9299,3789.4,3789.0,0.132]
["bitfinex","ETHUSD",1753737093661,0.9299,3789.4,3789.3,4.086]
["bitfinex","ETHUSD",1753737093662,2.63894418,3789.4,3789.3,4.086]
["bitfinex","ETHUSD",1753737093861,0.9299,3789.4,3789.2,4.086]
["bitfinex","ETHUSD",1753737094195,0.9299,3789.3,3788.9,0.132]
["bitfinex","ETHUSD",1753737094376,0.9299,3789.3,3789.0,4.086]
["bitfinex","ETHUSD",1753737094901,0.4618,3789.3,3789.0,4.086]
["bitfinex","ETHUSD",1753737095058,0.7645,3789.8,3789.1,0.918]
["bitfinex","ETHUSD",1753737095264,0.8965,3789.8,3789.2,0.132]
["bitfinex","ETHUSD",1753737095462,0.4618,3790.0,3789.2,0.132]
["bitfinex","ETHUSD",1753737095463,0.4618,3790.0,3789.3,0.55]
["bitfinex","ETHUSD",1753737095696,3.86452352,3790.5,3789.7,0.132]
["bitfinex","ETHUSD",1753737096001,3.86452352,3790.5,3789.9,0.132]
["bitfinex","ETHUSD",1753737096002,0.132,3790.4,3789.9,0.132]
["bitfinex","ETHUSD",1753737096231,2.6384114,3790.2,3789.4,4.085]
["bitfinex","ETHUSD",1753737096432,0.4618,3790.1,3789.7,0.132]
["bitfinex","ETHUSD",1753737097203,0.4618,3790.0,3789.8,0.23680672]
["bitfinex","ETHUSD",1753737097404,2.63847742,3790.1,3789.9,0.23680672]
["bitfinex","ETHUSD",1753737097624,3.17936052,3790.1,3790.0,0.23680368]
["bitfinex","ETHUSD",1753737098032,4.10926052,3790.1,3790.0,0.23680368]
["bitfinex","ETHUSD",1753737098609,1.4707831,3790.1,3790.0,0.23680368]
["bitfinex","ETHUSD",1753737099438,0.9299,3790.1,3790.0,0.23680368]
["bitfinex","ETHUSD",1753737099641,0.132,3790.2,3790.0,0.23680368]
["bitfinex","ETHUSD",1753737099840,0.7645,3790.5,3790.1,0.23680368]
["bitfinex","ETHUSD",1753737099841,1.2263,3790.5,3790.1,0.23680368]
["bitfinex","ETHUSD",1753737100004,1.3583,3790.5,3790.2,0.23680368]
["bitfinex","ETHUSD",1753737100206,1.3583,3790.5,3790.3,0.23680368]
["bitfinex","ETHUSD",1753737100512,1.3583,3790.5,3790.4,0.23702313]
["bitfinex","ETHUSD",1753737101150,2.67791231,3790.9,3790.4,0.69442313]
["bitfinex","ETHUSD",1753737101151,0.8045,3790.9,3790.4,0.69442313]
["bitfinex","ETHUSD",1753737101309,0.4618,3790.8,3790.5,0.23702313]
["bitfinex","ETHUSD",1753737101641,0.4618,3790.8,3790.6,0.23702313]
["bitfinex","ETHUSD",1753737101941,0.4618,3790.8,3790.7,0.23702313]
["bitfinex","ETHUSD",1753737103639,0.04,3790.9,3790.7,0.23702313]
["bitfinex","ETHUSD",1753737103853,0.04,3790.9,3790.8,0.23702313]
["bitfinex","ETHUSD",1753737104051,0.5223,3790.9,3790.8,0.23702313]
["bitfinex","ETHUSD",1753737106155,0.04,3790.9,3790.8,0.23702313]
["bitfinex","ETHUSD",1753737109943,3.60039601,3790.9,3790.8,0.23702313]
["bitfinex","ETHUSD",1753737110141,1.79783847,3790.9,3790.8,0.23702313]
["bitfinex","ETHUSD",1753737110453,1.0945,3790.9,3790.8,0.23702313]
["bitfinex","ETHUSD",1753737110653,0.172,3790.9,3790.8,0.23702313]
["bitfinex","ETHUSD",1753737110977,0.5223,3790.9,3790.8,0.23702313]
["bitfinex","ETHUSD",1753737111679,0.04,3790.9,3790.8,0.72882313]
["bitfinex","ETHUSD",1753737111878,0.04,3790.9,3790.8,0.23702313]
["bitfinex","ETHUSD",1753737113443,0.04,3790.9,3790.8,1.30972313]
["bitfinex","ETHUSD",1753737116381,0.04,3790.9,3790.8,3.94768873]
["bitfinex","ETHUSD",1753737116597,0.04,3790.9,3790.8,0.36902313]
["bitfinex","ETHUSD",1753737116749,0.04,3790.9,3790.8,0.23702313]
["bitfinex","ETHUSD",1753737117197,0.04,3790.9,3790.5,0.132]
["bitfinex","ETHUSD",1753737117377,0.04,3790.9,3790.6,0.4918]
["bitfinex","ETHUSD",1753737118391,0.04,3790.9,3790.5,0.5809]
["bitfinex","ETHUSD",1753737118392,0.04,3790.9,3790.4,0.55]
["bitfinex","ETHUSD",1753737118579,0.04,3790.9,3790.7,1.0727]
["bitfinex","ETHUSD",1753737120380,0.04,3790.9,3790.7,0.6238]
["bitfinex","ETHUSD",1753737120586,0.04,3790.9,3790.7,0.132]
["bitfinex","ETHUSD",1753737121100,0.04,3790.9,3790.7,0.6238]
["bitfinex","ETHUSD",1753737121988,0.04,3790.9,3790.7,0.132]
["bitfinex","ETHUSD",1753737123192,0.04,3790.9,3790.8,0.9407]
["bitfinex","ETHUSD",1753737124889,0.04,3790.9,3790.8,4.73585561]
["bitfinex","ETHUSD",1753737125190,0.04,3790.9,3790.8,2.08538]
["bitfinex","ETHUSD",1753737125382,0.04,3790.9,3790.8,5.5587]
["bitfinex","ETHUSD",1753737125781,0.04,3790.9,3790.8,1.0418]
["bitfinex","ETHUSD",1753737125979,0.04,3790.9,3790.8,4.067]
["bitfinex","ETHUSD",1753737128302,0.042,3790.9,3790.8,4.067]
["bitfinex","ETHUSD",1753737130084,0.042,3790.9,3790.8,4.5588]
["bitfinex","ETHUSD",1753737131110,0.042,3790.9,3790.8,0.4918]
["bitfinex","ETHUSD",1753737131404,0.042,3790.9,3790.8,4.5558]
["bitfinex","ETHUSD",1753737131559,0.042,3790.9,3790.8,7.1937656]
["bitfinex","ETHUSD",1753737131763,0.042,3790.9,3790.8,4.5558]
["bitfinex","ETHUSD",1753737132190,0.042,3790.9,3790.8,5.0047]
["bitfinex","ETHUSD",1753737134493,0.042,3790.9,3790.8,4.5558]
["bitfinex","ETHUSD",1753737135601,0.042,3790.9,3790.8,4.064]
["bitfinex","ETHUSD",1753737136268,0.9617,3790.9,3790.8,4.059]
["bitfinex","ETHUSD",1753737136900,0.5253,3790.9,3790.8,4.059]
["bitfinex","ETHUSD",1753737137516,0.9617,3790.9,3790.8,4.058]
["bitfinex","ETHUSD",1753737137871,0.5253,3790.9,3790.8,4.058]
["bitfinex","ETHUSD",1753737138615,1.1535,3790.9,3790.1,0.7755]
["bitfinex","ETHUSD",1753737138783,0.4833,3790.8,3790.4,0.132]
["bitfinex","ETHUSD",1753737138975,0.174,3790.9,3790.5,4.059]
["bitfinex","ETHUSD",1753737139177,0.4833,3790.7,3790.5,4.059]
["bitfinex","ETHUSD",1753737139521,0.174,3790.9,3790.1,0.001]
["bitfinex","ETHUSD",1753737139522,0.8228,3790.5,3790.1,0.001]
["bitfinex","ETHUSD",1753737139687,0.17425,3790.4,3790.1,4.061]
["bitfinex","ETHUSD",1753737139885,0.17425,3790.4,3790.1,0.001]
["bitfinex","ETHUSD",1753737139886,0.5684,3790.3,3790.1,0.001]
["bitfinex","ETHUSD",1753737140214,3.39208319,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737140512,4.31178319,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737140721,4.34476297,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737140877,4.31178319,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737141084,5.01998646,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737143712,1.46190327,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737144032,1.237,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737144322,1.6734,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737144527,4.31178319,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737144924,4.34476297,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737145087,11.31178319,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737145288,13.12588827,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737148099,17.18288827,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737148913,13.62580508,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737149123,2.77033029,3790.3,3790.1,0.001]
["bitfinex","ETHUSD",1753737149124,0.132,3790.3,3790.1,0.001]
["bitfinex","ETHUSD",1753737149339,0.132,3790.4,3790.1,0.91992148]
["bitfinex","ETHUSD",1753737149543,0.132,3790.4,3790.1,0.001]
["bitfinex","ETHUSD",1753737149739,0.6153,3790.4,3790.1,0.001]
["bitfinex","ETHUSD",1753737149886,0.132,3790.4,3790.1,0.001]
["bitfinex","ETHUSD",1753737150094,0.132,3790.4,3790.1,0.9074]
["bitfinex","ETHUSD",1753737150405,0.132,3790.4,3790.1,0.4484]
["bitfinex","ETHUSD",1753737150587,0.132,3790.4,3790.1,0.001]
["bitfinex","ETHUSD",1753737150792,0.6153,3790.4,3790.1,0.001]
["bitfinex","ETHUSD",1753737151231,2.77038319,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737151690,3.69008319,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737153231,1.0517,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737154101,3.69008319,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737155127,1.0517,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737155510,3.69008319,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737155709,1.79715472,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737155911,1.36075472,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737157021,0.132,3790.2,3790.1,0.46]
["bitfinex","ETHUSD",1753737157322,0.132,3790.4,3790.1,0.9074]
["bitfinex","ETHUSD",1753737157503,0.132,3790.4,3790.2,0.9064]
["bitfinex","ETHUSD",1753737158129,0.132,3790.4,3790.1,0.001]
["bitfinex","ETHUSD",1753737159831,0.132,3790.4,3790.1,0.46]
["bitfinex","ETHUSD",1753737160033,0.132,3790.4,3790.1,1.44865]
["bitfinex","ETHUSD",1753737160243,0.132,3790.4,3790.2,0.459]
["bitfinex","ETHUSD",1753737161350,0.132,3790.4,3790.3,0.459]
["bitfinex","ETHUSD",1753737161639,0.132,3790.4,3790.2,0.4474]
["bitfinex","ETHUSD",1753737161847,0.132,3790.4,3790.2,0.9064]
["bitfinex","ETHUSD",1753737163823,0.132,3790.4,3790.2,0.4474]
["bitfinex","ETHUSD",1753737164031,0.132,3790.4,3790.3,0.9483]
["bitfinex","ETHUSD",1753737164434,0.24699966,3790.7,3790.3,0.9483]
["bitfinex","ETHUSD",1753737164606,0.132,3790.7,3790.4,0.4775]
["bitfinex","ETHUSD",1753737164807,0.132,3790.7,3790.5,0.4775]
["bitfinex","ETHUSD",1753737165032,0.132,3790.7,3790.6,0.4775]
["bitfinex","ETHUSD",1753737166823,0.132,3790.7,3790.5,0.4708]
["bitfinex","ETHUSD",1753737167026,0.132,3790.7,3790.5,0.9483]
["bitfinex","ETHUSD",1753737167419,0.132,3790.7,3790.5,0.4775]
["bitfinex","ETHUSD",1753737169161,0.132,3790.7,3790.5,0.9483]
["bitfinex","ETHUSD",1753737169650,0.132,3790.7,3790.6,0.4775]
["bitfinex","ETHUSD",1753737170720,0.28899966,3790.9,3790.6,0.9483]
["bitfinex","ETHUSD",1753737170923,0.42099966,3790.9,3790.7,0.9483]
["bitfinex","ETHUSD",1753737171225,0.174,3790.9,3790.7,0.9483]
["bitfinex","ETHUSD",1753737171455,0.42138104,3790.9,3790.5,0.4775]
["bitfinex","ETHUSD",1753737171625,0.42138104,3790.9,3790.3,0.132]
["bitfinex","ETHUSD",1753737171822,0.42138104,3790.9,3790.6,0.4775]
["bitfinex","ETHUSD",1753737172027,0.28938104,3790.9,3790.7,0.4775]
["bitfinex","ETHUSD",1753737172223,0.28938104,3790.9,3790.8,0.4708]
["bitfinex","ETHUSD",1753737172556,0.28938104,3790.9,3790.8,0.4775]
["bitfinex","ETHUSD",1753737173526,0.042,3790.9,3790.8,0.4775]
["bitfinex","ETHUSD",1753737174260,0.042,3790.9,3790.6,0.6095]
["bitfinex","ETHUSD",1753737174464,0.042,3790.9,3790.6,0.132]
["bitfinex","ETHUSD",1753737174670,0.042,3790.9,3790.6,0.6095]
["bitfinex","ETHUSD",1753737175660,0.042,3790.9,3790.7,0.9483]
["bitfinex","ETHUSD",1753737176351,0.042,3790.9,3790.7,0.4775]
["bitfinex","ETHUSD",1753737176549,0.042,3790.9,3790.6,0.132]
["bitfinex","ETHUSD",1753737176965,1.6758,3790.8,3790.3,4.055]
["bitfinex","ETHUSD",1753737177128,3.99468412,3790.8,3790.3,4.187]
["bitfinex","ETHUSD",1753737177463,0.4511,3790.7,3790.3,4.6645]
["bitfinex","ETHUSD",1753737177961,0.4511,3790.7,3790.3,0.6095]
["bitfinex","ETHUSD",1753737178162,0.8899,3790.8,3790.3,0.6095]
["bitfinex","ETHUSD",1753737178319,0.8899,3790.8,3790.3,1.0803]
["bitfinex","ETHUSD",1753737178526,0.132,3790.8,3790.4,0.4775]
["bitfinex","ETHUSD",1753737178758,0.132,3790.8,3790.5,0.9483]
["bitfinex","ETHUSD",1753737178959,0.132,3790.8,3790.5,0.4708]
["bitfinex","ETHUSD",1753737179158,0.132,3790.8,3790.6,0.4775]
["bitfinex","ETHUSD",1753737180939,0.132,3790.8,3790.6,0.9483]
["bitfinex","ETHUSD",1753737182127,0.042,3790.9,3790.7,0.9483]
["bitfinex","ETHUSD",1753737182329,0.042,3790.9,3790.5,2.63816588]
["bitfinex","ETHUSD",1753737182330,2.63838319,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737182635,7.60498319,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737182828,9.55050923,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737192429,16.55050923,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737201458,16.08370923,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737202449,12.21462604,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737202612,11.187,3790.2,3790.1,0.9124]
["bitfinex","ETHUSD",1753737203014,11.187,3790.2,3790.1,0.4834]
["bitfinex","ETHUSD",1753737203341,11.187,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737203963,13.82538319,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737206176,11.187,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737207352,15.52021523,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737207869,12.88183204,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737208034,12.88183204,3790.2,3790.1,0.4834]
["bitfinex","ETHUSD",1753737208234,12.88183204,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737209638,7.0,3790.2,3790.1,0.9124]
["bitfinex","ETHUSD",1753737211835,0.9124,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737212158,2.63838319,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737212368,4.60723572,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737212536,5.42023572,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737212744,5.38725594,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737213576,5.63474738,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737216095,11.72234738,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737219087,12.20714738,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737221079,12.207151,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737221292,11.722351,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737221816,12.207151,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737222593,9.08396781,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737222791,9.63838319,3790.2,3790.1,0.9124]
["bitfinex","ETHUSD",1753737222954,7.0,3790.2,3790.1,0.9124]
["bitfinex","ETHUSD",1753737224388,4.198,3790.3,3790.1,0.9124]
["bitfinex","ETHUSD",1753737224389,7.132,3790.3,3790.1,0.9124]
["bitfinex","ETHUSD",1753737224876,7.132,3790.3,3790.1,0.001]
["bitfinex","ETHUSD",1753737225065,7.132,3790.3,3790.2,0.9081]
["bitfinex","ETHUSD",1753737225394,7.132,3790.3,3790.1,0.001]
["bitfinex","ETHUSD",1753737225564,7.132,3790.3,3790.1,0.4697]
["bitfinex","ETHUSD",1753737225765,7.132,3790.3,3790.1,0.9091]
["bitfinex","ETHUSD",1753737227307,9.77031377,3790.3,3790.1,0.9091]
["bitfinex","ETHUSD",1753737227593,9.77031377,3790.3,3790.1,0.001]
["bitfinex","ETHUSD",1753737227594,2.63838319,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737228639,7.132,3790.3,3790.1,0.001]
["bitfinex","ETHUSD",1753737228837,7.132,3790.3,3790.1,0.4697]
["bitfinex","ETHUSD",1753737228989,7.132,3790.3,3790.1,0.9091]
["bitfinex","ETHUSD",1753737229184,7.132,3790.3,3790.1,0.4404]
["bitfinex","ETHUSD",1753737229490,7.132,3790.3,3790.2,0.9081]
["bitfinex","ETHUSD",1753737230414,9.77031358,3790.3,3790.2,0.4687]
["bitfinex","ETHUSD",1753737230922,9.77031358,3790.3,3790.1,0.001]
["bitfinex","ETHUSD",1753737231437,9.77031358,3790.3,3790.1,0.4697]
["bitfinex","ETHUSD",1753737232434,7.132,3790.3,3790.1,0.4697]
["bitfinex","ETHUSD",1753737232637,3.15996297,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737232821,8.99791483,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737233019,8.96493505,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737233219,15.96493505,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737233384,17.92078617,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737234705,17.92068209,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753737236903,17.92068209,3790.2,3789.4,0.001]
["bitfinex","ETHUSD",1753737236904,2.63887056,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1753737237122,14.60907056,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1753737237324,15.56597056,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1753737237501,15.56597056,3789.5,3789.3,0.001]
["bitfinex","ETHUSD",1753737237502,6.4215402,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737237709,7.3784402,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737238223,9.6969402,3789.4,3789.3,0.46870001]
["bitfinex","ETHUSD",1753737238424,4.058,3789.4,3789.3,0.46870001]
["bitfinex","ETHUSD",1753737238616,4.058,3789.4,3789.3,0.90810001]
["bitfinex","ETHUSD",1753737239531,6.6969402,3789.4,3789.3,0.90810001]
["bitfinex","ETHUSD",1753737239693,4.058,3789.4,3789.3,0.90810001]
["bitfinex","ETHUSD",1753737240035,6.6969402,3789.4,3789.3,0.90810001]
["bitfinex","ETHUSD",1753737240253,5.70476988,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737240414,10.08321008,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737240745,12.12631008,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737241047,13.08321008,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737241355,8.06831008,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737241551,13.08321008,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737242942,20.08321008,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737245254,13.48736988,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737245550,20.08321008,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737245706,15.34371008,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737246053,13.6969402,3789.4,3789.3,0.90810001]
["bitfinex","ETHUSD",1753737246193,7.0,3789.4,3789.3,0.90810001]
["bitfinex","ETHUSD",1753737246398,13.6979402,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737246693,11.059,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737246949,11.059,3789.4,3789.3,0.90810001]
["bitfinex","ETHUSD",1753737247099,7.0,3789.4,3789.3,0.90810001]
["bitfinex","ETHUSD",1753737247296,11.059,3789.4,3789.3,0.90810001]
["bitfinex","ETHUSD",1753737247526,7.0,3789.4,3789.3,0.90810001]
["bitfinex","ETHUSD",1753737248648,7.132,3789.5,3789.3,0.90810001]
["bitfinex","ETHUSD",1753737249136,7.132,3789.5,3789.4,0.9081]
["bitfinex","ETHUSD",1753737250537,4.059,3789.7,3789.4,1.6862]
["bitfinex","ETHUSD",1753737250847,0.132,3789.6,3789.5,0.9081]
["bitfinex","ETHUSD",1753737252515,7.0,3790.2,3789.5,1.45511046]
["bitfinex","ETHUSD",1753737252715,7.0,3790.2,3789.4,0.7781]
["bitfinex","ETHUSD",1753737252716,0.132,3789.8,3789.6,0.9081]
["bitfinex","ETHUSD",1753737252918,0.132,3789.8,3789.7,0.9285]
["bitfinex","ETHUSD",1753737253342,0.132,3789.8,3789.4,0.7781]
["bitfinex","ETHUSD",1753737253504,0.03298414,3789.7,3789.3,1e-08]
["bitfinex","ETHUSD",1753737253704,0.132,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737254606,0.132,3789.4,3789.3,0.92850001]
["bitfinex","ETHUSD",1753737257864,0.132,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737258711,0.132,3789.4,3789.3,0.92850001]
["bitfinex","ETHUSD",1753737264447,4.059,3789.8,3789.3,0.92850001]
["bitfinex","ETHUSD",1753737264637,0.132,3789.5,3789.3,0.92850001]
["bitfinex","ETHUSD",1753737264949,0.132,3789.5,3789.4,0.4805]
["bitfinex","ETHUSD",1753737265243,0.132,3789.5,3789.4,0.9285]
["bitfinex","ETHUSD",1753737267369,0.132,3789.5,3789.3,1e-08]
["bitfinex","ETHUSD",1753737267736,0.132,3789.5,3789.3,0.48050001]
["bitfinex","ETHUSD",1753737268137,0.132,3789.5,3789.3,1e-08]
["bitfinex","ETHUSD",1753737268327,0.132,3789.5,3789.4,0.9285]
["bitfinex","ETHUSD",1753737269334,0.132,3789.5,3789.3,1e-08]
["bitfinex","ETHUSD",1753737269534,0.132,3789.5,3789.4,0.9285]
["bitfinex","ETHUSD",1753737270230,7.8173,3790.2,3789.4,0.9285]
["bitfinex","ETHUSD",1753737270431,0.132,3789.9,3789.5,0.9285]
["bitfinex","ETHUSD",1753737270851,0.6181,3789.9,3789.5,0.9285]
["bitfinex","ETHUSD",1753737271246,1.7266,3789.8,3789.3,1e-08]
["bitfinex","ETHUSD",1753737271436,0.132,3789.5,3789.3,1e-08]
["bitfinex","ETHUSD",1753737273446,0.16498588,3789.5,3789.3,1e-08]
["bitfinex","ETHUSD",1753737273653,0.4861,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737276977,0.132,3789.5,3789.3,1e-08]
["bitfinex","ETHUSD",1753737277497,0.6181,3789.5,3789.3,1e-08]
["bitfinex","ETHUSD",1753737278044,0.4861,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737278242,0.132,3789.5,3789.3,1e-08]
["bitfinex","ETHUSD",1753737278451,10.39689478,3790.2,3789.4,0.7525]
["bitfinex","ETHUSD",1753737278650,0.132,3789.6,3789.3,1e-08]
["bitfinex","ETHUSD",1753737278884,0.8231,3789.5,3789.3,1e-08]
["bitfinex","ETHUSD",1753737279118,0.4861,3789.5,3789.3,1e-08]
["bitfinex","ETHUSD",1753737279687,0.4861,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737279843,0.6181,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737280184,4.03402979,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737281078,4.06701654,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737281269,4.86921654,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737282792,5.11678349,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737284074,5.08379674,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737284294,5.11678349,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737284500,5.08379674,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737284888,5.21680908,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737285083,5.21674663,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737285308,35.54147801,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737285510,12.14073429,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737285687,11.89322979,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737287206,10.15892979,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737287703,7.51998959,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737287919,4.51998959,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737288108,4.191,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737288806,0.134,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737289015,4.191,3789.4,3789.3,0.89990001]
["bitfinex","ETHUSD",1753737289791,4.191,3789.4,3789.3,0.46270001]
["bitfinex","ETHUSD",1753737289989,4.191,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737290879,7.7639402,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737291208,6.96767362,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737292721,9.60661382,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737293305,6.96767362,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737293502,6.49727362,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737294046,9.60661382,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737294203,9.85404381,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737295509,12.85404381,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737295897,43.42623238,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737296210,43.17877519,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737297535,39.12177519,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737297737,12.85404381,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737301038,13.24979111,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737302320,4.45969111,3789.4,3789.3,1e-08]
["bitfinex","ETHUSD",1753737302634,4.45969111,3789.4,3788.5,0.001]
["bitfinex","ETHUSD",1753737302635,2.63949743,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737302813,2.67249114,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737303446,2.63949743,3788.6,3788.5,0.9009]
["bitfinex","ETHUSD",1753737303945,2.63949743,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737303946,7.36267375,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737304110,8.15087375,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737304311,8.62127375,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737306250,8.37410869,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737306453,8.57173905,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737306771,8.10133905,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737307826,15.10133905,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737308027,15.34827265,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737308327,15.34823925,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737309274,15.10133905,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737309485,15.57173905,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737310683,15.81860003,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737311282,15.57173905,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737312664,15.70373905,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737312866,15.23333905,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737313591,12.37705024,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737313737,12.37705024,3788.6,3788.5,5.52630461]
["bitfinex","ETHUSD",1753737313738,7.132,3788.6,3788.5,5.52630461]
["bitfinex","ETHUSD",1753737313939,0.132,3788.6,3788.5,5.52630461]
["bitfinex","ETHUSD",1753737314146,0.132,3788.6,3788.5,1.7424]
["bitfinex","ETHUSD",1753737314445,0.132,3788.6,3788.5,1.91664]
["bitfinex","ETHUSD",1753737314664,0.24677465,3789.1,3788.5,4.90344461]
["bitfinex","ETHUSD",1753737314871,0.002,3789.4,3789.1,2.63914913]
["bitfinex","ETHUSD",1753737315078,0.24677465,3789.5,3789.4,2.6389402]
["bitfinex","ETHUSD",1753737315388,6.0344,3790.4,3789.4,0.5817]
["bitfinex","ETHUSD",1753737315389,0.132,3790.1,3789.4,0.5817]
["bitfinex","ETHUSD",1753737315540,0.39477617,3790.3,3790.0,4.58100461]
["bitfinex","ETHUSD",1753737315541,0.24669625,3790.3,3790.0,4.58100461]
["bitfinex","ETHUSD",1753737315883,0.002,3790.6,3790.2,2.63835669]
["bitfinex","ETHUSD",1753737315884,0.134,3790.6,3790.2,2.63835669]
["bitfinex","ETHUSD",1753737316085,0.134,3790.6,3790.1,1.2539]
["bitfinex","ETHUSD",1753737316260,0.134,3790.6,3790.2,0.4497]
["bitfinex","ETHUSD",1753737316455,0.134,3790.6,3790.1,0.8042]
["bitfinex","ETHUSD",1753737316456,0.134,3790.6,3790.3,0.4497]
["bitfinex","ETHUSD",1753737316654,0.002,3790.6,3790.3,0.4497]
["bitfinex","ETHUSD",1753737316870,0.132,3790.4,3790.1,0.8042]
["bitfinex","ETHUSD",1753737317153,0.4587,3790.4,3790.1,0.8042]
["bitfinex","ETHUSD",1753737317352,0.132,3790.2,3790.1,0.8042]
["bitfinex","ETHUSD",1753737317553,0.132,3790.2,3790.1,1.2539]
["bitfinex","ETHUSD",1753737317861,0.132,3790.2,3790.1,0.8042]
["bitfinex","ETHUSD",1753737318406,0.132,3790.2,3789.7,1.2244]
["bitfinex","ETHUSD",1753737318691,0.39471393,3790.8,3790.7,2.63803519]
["bitfinex","ETHUSD",1753737318852,0.042,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753737319053,0.042,3790.9,3790.8,3.0876656]
["bitfinex","ETHUSD",1753737320086,0.042,3790.9,3790.8,4.42487561]
["bitfinex","ETHUSD",1753737320275,0.042,3790.9,3790.8,4.4123656]
["bitfinex","ETHUSD",1753737320585,0.042,3790.9,3790.8,1.2244]
["bitfinex","ETHUSD",1753737320787,0.042,3790.9,3790.8,0.7747]
["bitfinex","ETHUSD",1753737321472,0.174,3790.9,3790.8,0.7747]
["bitfinex","ETHUSD",1753737321676,0.174,3790.9,3790.8,0.2271214]
["bitfinex","ETHUSD",1753737321677,0.6327,3790.9,3790.8,0.2271214]
["bitfinex","ETHUSD",1753737322107,3.27059601,3790.9,3790.8,0.2271214]
["bitfinex","ETHUSD",1753737322579,3.74896971,3790.9,3790.8,0.2271214]
["bitfinex","ETHUSD",1753737322783,3.30356971,3790.9,3790.8,0.2271214]
["bitfinex","ETHUSD",1753737323088,2.63822157,3790.5,3790.1,0.785]
["bitfinex","ETHUSD",1753737323297,0.132,3790.3,3790.2,0.22676315]
["bitfinex","ETHUSD",1753737326515,0.5907,3790.3,3790.2,0.22676315]
["bitfinex","ETHUSD",1753737327933,0.132,3790.3,3790.2,0.67646315]
["bitfinex","ETHUSD",1753737328097,6.0344,3790.8,3790.2,0.22676315]
["bitfinex","ETHUSD",1753737328098,0.4587,3790.7,3790.2,0.22676315]
["bitfinex","ETHUSD",1753737328299,0.4587,3790.7,3789.8,1.3971]
["bitfinex","ETHUSD",1753737328300,2.77024398,3790.4,3790.3,0.22676315]
["bitfinex","ETHUSD",1753737328528,3.21564398,3790.4,3789.9,0.22676315]
["bitfinex","ETHUSD",1753737328841,3.21564398,3790.4,3790.0,0.22676315]
["bitfinex","ETHUSD",1753737328842,0.4587,3790.3,3790.0,0.22676315]
["bitfinex","ETHUSD",1753737329017,3.11676297,3790.2,3790.1,0.22676315]
["bitfinex","ETHUSD",1753737329190,2.63850033,3790.1,3789.5,0.22676315]
["bitfinex","ETHUSD",1753737329386,0.132,3789.7,3789.6,0.22676315]
["bitfinex","ETHUSD",1753737329917,0.5907,3789.7,3789.6,0.22676315]
["bitfinex","ETHUSD",1753737330226,0.132,3789.7,3789.6,0.22676315]
["bitfinex","ETHUSD",1753737330522,0.62368414,3789.7,3789.6,0.22676315]
["bitfinex","ETHUSD",1753737330723,0.132,3789.7,3789.6,0.22676315]
["bitfinex","ETHUSD",1753737331301,6.0344,3789.9,3789.6,1.45616315]
["bitfinex","ETHUSD",1753737331620,6.0344,3789.9,3789.7,0.4497]
["bitfinex","ETHUSD",1753737332434,6.0344,3789.9,3789.6,0.9265695]
["bitfinex","ETHUSD",1753737332591,0.4587,3789.8,3789.6,0.7797]
["bitfinex","ETHUSD",1753737332784,0.5907,3789.8,3789.6,0.7797]
["bitfinex","ETHUSD",1753737333303,0.4587,3789.7,3789.3,0.7646]
["bitfinex","ETHUSD",1753737333485,0.132,3789.6,3789.3,0.7646]
["bitfinex","ETHUSD",1753737333687,0.132,3789.6,3789.0,0.5817]
["bitfinex","ETHUSD",1753737333688,2.63888961,3789.5,3789.0,0.8197]
["bitfinex","ETHUSD",1753737333887,0.132,3789.1,3789.0,0.8197]
["bitfinex","ETHUSD",1753737335106,0.132,3789.1,3789.0,1.2694]
["bitfinex","ETHUSD",1753737335703,0.132,3789.1,3789.0,0.8197]
["bitfinex","ETHUSD",1753737335916,0.132,3789.1,3789.0,2.05747]
["bitfinex","ETHUSD",1753737336764,6.0344,3789.9,3789.0,2.05747]
["bitfinex","ETHUSD",1753737336956,0.132,3789.6,3789.0,2.18947]
["bitfinex","ETHUSD",1753737337795,6.0344,3789.9,3789.3,2.63895642]
["bitfinex","ETHUSD",1753737338136,0.132,3789.7,3789.4,0.4497]
["bitfinex","ETHUSD",1753737338433,0.132,3789.7,3789.5,0.4497]
["bitfinex","ETHUSD",1753737338993,0.132,3789.7,3789.4,0.58598056]
["bitfinex","ETHUSD",1753737339191,0.4587,3790.5,3789.6,0.803]
["bitfinex","ETHUSD",1753737339498,0.132,3790.0,3789.6,0.803]
["bitfinex","ETHUSD",1753737339803,0.132,3790.0,3789.6,1.2527]
["bitfinex","ETHUSD",1753737340338,0.132,3790.0,3789.7,4.061]
["bitfinex","ETHUSD",1753737340558,0.132,3790.0,3789.8,4.061]
["bitfinex","ETHUSD",1753737340930,0.132,3790.0,3789.6,1.2527]
["bitfinex","ETHUSD",1753737341130,0.132,3790.0,3789.6,5.3127]
["bitfinex","ETHUSD",1753737341459,0.4916824,3789.9,3789.2,4.06]
["bitfinex","ETHUSD",1753737341663,0.4916824,3789.9,3789.2,4.192]
["bitfinex","ETHUSD",1753737341664,0.132,3789.8,3789.2,4.192]
["bitfinex","ETHUSD",1753737341867,0.4587,3789.7,3789.2,4.192]
["bitfinex","ETHUSD",1753737342168,0.4587,3789.6,3789.2,0.132]
["bitfinex","ETHUSD",1753737342325,0.4587,3789.5,3789.0,4.059]
["bitfinex","ETHUSD",1753737342665,0.4587,3789.5,3788.6,4.8221]
["bitfinex","ETHUSD",1753737342666,0.93708675,3789.4,3788.6,4.8221]
["bitfinex","ETHUSD",1753737342836,0.9041,3789.3,3788.6,4.8221]
["bitfinex","ETHUSD",1753737343025,0.4965,3789.2,3788.6,4.8221]
["bitfinex","ETHUSD",1753737343359,0.4965,3789.2,3788.8,0.001]
["bitfinex","ETHUSD",1753737343562,2.6389465,3789.4,3788.8,0.001]
["bitfinex","ETHUSD",1753737343769,3.13552216,3789.3,3788.8,0.001]
["bitfinex","ETHUSD",1753737344072,0.4965,3789.3,3788.8,0.001]
["bitfinex","ETHUSD",1753737344265,0.4965,3789.2,3788.8,0.001]
["bitfinex","ETHUSD",1753737344650,3.13567996,3789.1,3788.8,0.001]
["bitfinex","ETHUSD",1753737344853,0.03299023,3789.0,3788.8,0.001]
["bitfinex","ETHUSD",1753737345055,0.9597,3789.0,3788.8,0.001]
["bitfinex","ETHUSD",1753737345437,0.4965,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753737345963,0.9597,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753737346553,0.4965,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753737346787,2.63904066,3789.3,3788.8,0.001]
["bitfinex","ETHUSD",1753737346963,0.4965,3789.1,3788.8,0.001]
["bitfinex","ETHUSD",1753737347465,0.4965,3789.0,3788.8,0.001]
["bitfinex","ETHUSD",1753737347969,0.8167,3789.5,3788.8,0.001]
["bitfinex","ETHUSD",1753737348171,0.4965,3789.4,3788.8,0.7732]
["bitfinex","ETHUSD",1753737348539,0.03298762,3789.3,3788.8,0.7732]
["bitfinex","ETHUSD",1753737348741,0.03298762,3789.3,3788.8,0.001]
["bitfinex","ETHUSD",1753737348941,0.4965,3789.2,3788.8,0.001]
["bitfinex","ETHUSD",1753737349141,0.03298936,3789.1,3788.8,0.001]
["bitfinex","ETHUSD",1753737349342,0.52948936,3789.1,3788.8,0.001]
["bitfinex","ETHUSD",1753737349670,0.4965,3789.0,3788.8,0.001]
["bitfinex","ETHUSD",1753737350359,0.8167,3789.5,3788.8,0.001]
["bitfinex","ETHUSD",1753737350560,0.4965,3789.3,3788.8,0.001]
["bitfinex","ETHUSD",1753737350968,2.63887609,3789.5,3788.8,0.001]
["bitfinex","ETHUSD",1753737351276,0.4965,3789.2,3788.8,0.001]
["bitfinex","ETHUSD",1753737351661,0.52948936,3789.1,3788.9,0.24500036]
["bitfinex","ETHUSD",1753737351868,0.52948936,3789.1,3789.0,0.24500036]
["bitfinex","ETHUSD",1753737352065,0.03298936,3789.1,3789.0,0.24500036]
["bitfinex","ETHUSD",1753737352659,0.66148936,3789.1,3789.0,0.24500036]
["bitfinex","ETHUSD",1753737352975,4.10721707,3789.1,3789.0,0.24500036]
["bitfinex","ETHUSD",1753737353280,4.91311707,3789.1,3789.0,0.24500036]
["bitfinex","ETHUSD",1753737354076,2.63928844,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753737354238,2.80427954,3788.9,3788.8,0.22800489]
["bitfinex","ETHUSD",1753737354444,4.4895281,3788.9,3788.8,0.22800489]
["bitfinex","ETHUSD",1753737355150,1.38703966,3788.9,3788.8,0.22800489]
["bitfinex","ETHUSD",1753737355349,0.6285,3788.9,3788.8,0.22800489]
["bitfinex","ETHUSD",1753737356566,0.132,3788.9,3788.8,0.22800489]
["bitfinex","ETHUSD",1753737356878,3.73098844,3788.9,3788.8,0.22800489]
["bitfinex","ETHUSD",1753737357460,1.0917,3788.9,3788.8,0.22800489]
["bitfinex","ETHUSD",1753737358044,0.6285,3788.9,3788.8,0.22800489]
["bitfinex","ETHUSD",1753737358251,0.132,3788.9,3788.8,0.22800489]
["bitfinex","ETHUSD",1753737358773,0.6285,3788.9,3788.8,0.22800489]
["bitfinex","ETHUSD",1753737361253,1.0917,3788.9,3788.8,0.22800489]
["bitfinex","ETHUSD",1753737361692,5.02015738,3788.9,3788.8,0.22800489]
["bitfinex","ETHUSD",1753737361857,5.05314848,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753737362248,9.11214848,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753737362471,9.07915738,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753737364910,12.07915738,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753737365068,12.87614616,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753737365275,42.87614616,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753737365866,42.62915738,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753737366109,42.87611821,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753737368519,3.43339743,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737368803,10.90235197,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737369015,11.82905826,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737369343,12.37905826,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737370522,12.37893356,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737370806,14.20672449,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737371174,14.45360856,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737371374,14.20672449,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737372108,14.45360855,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737372406,44.45360855,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737372814,20.24112449,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737372999,50.24112449,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737373199,50.48803373,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737373520,19.22792449,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737373905,19.69592449,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737374211,49.69592449,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737374508,19.22892449,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737375005,19.47577318,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737375395,19.47577318,3788.6,3788.5,0.4639]
["bitfinex","ETHUSD",1753737375396,10.47124869,3788.6,3788.5,0.4639]
["bitfinex","ETHUSD",1753737375597,10.2244,3788.6,3788.5,0.4639]
["bitfinex","ETHUSD",1753737376816,13.32839743,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737377818,17.79968597,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737378022,10.9809,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737378207,10.2244,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737378386,13.32839743,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737378585,18.6571171,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737378985,18.90395379,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737379725,19.72195379,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737380029,19.25395379,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737380627,19.72195379,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737381623,19.722167,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737383133,19.96927381,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737384152,19.96927224,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737384441,19.96927897,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753737386831,5.63977614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753737387042,48.5383299,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753737387276,48.78552543,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753737387419,49.8663437,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753737388871,3.94745491,3787.8,3787.7,1e-08]
["bitfinex","ETHUSD",1753737389072,2.64047317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753737389220,6.69847317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753737389426,6.83047317,3787.2,3787.1,0.5029]
["bitfinex","ETHUSD",1753737389775,4.19,3787.2,3787.1,0.8479]
["bitfinex","ETHUSD",1753737389929,4.19,3787.2,3787.1,1.3108]
["bitfinex","ETHUSD",1753737390126,0.132,3787.2,3787.1,1.3108]
["bitfinex","ETHUSD",1753737390368,10.09239999,3787.7,3787.1,1.3108]
["bitfinex","ETHUSD",1753737390567,0.132,3787.7,3787.4,0.8079]
["bitfinex","ETHUSD",1753737390876,0.03300242,3787.6,3787.5,0.4629]
["bitfinex","ETHUSD",1753737391058,0.16500242,3787.6,3787.5,0.4629]
["bitfinex","ETHUSD",1753737391376,0.132,3787.6,3787.1,1.3108]
["bitfinex","ETHUSD",1753737391539,6.69813697,3787.7,3787.2,0.4629]
["bitfinex","ETHUSD",1753737391741,4.058,3787.7,3787.2,0.4629]
["bitfinex","ETHUSD",1753737391942,0.55,3789.1,3787.3,0.4629]
["bitfinex","ETHUSD",1753737391943,4.058,3787.8,3787.3,0.4629]
["bitfinex","ETHUSD",1753737392149,0.132,3787.4,3787.3,0.4629]
["bitfinex","ETHUSD",1753737392349,0.132,3787.4,3787.3,0.85802988]
["bitfinex","ETHUSD",1753737392535,0.132,3787.4,3787.3,0.4629]
["bitfinex","ETHUSD",1753737393297,4.058,3787.8,3787.3,3.1032574]
["bitfinex","ETHUSD",1753737393573,0.132,3787.8,3787.5,0.8016]
["bitfinex","ETHUSD",1753737393744,0.132,3787.8,3787.3,2.64040084]
["bitfinex","ETHUSD",1753737393745,6.03439999,3788.6,3787.7,0.8016]
["bitfinex","ETHUSD",1753737394076,0.132,3788.4,3787.8,0.4629]
["bitfinex","ETHUSD",1753737394232,0.37915077,3788.4,3787.9,3.44157407]
["bitfinex","ETHUSD",1753737394590,0.002,3788.8,3787.1,0.04]
["bitfinex","ETHUSD",1753737394591,0.002,3788.8,3788.5,0.8298]
["bitfinex","ETHUSD",1753737394747,0.002,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1753737394951,0.002,3788.8,3788.7,3.46922777]
["bitfinex","ETHUSD",1753737395268,0.002,3788.8,3788.7,4.60249666]
["bitfinex","ETHUSD",1753737396233,0.002,3788.8,3788.7,1.96306889]
["bitfinex","ETHUSD",1753737396433,0.002,3788.8,3788.7,1.2927]
["bitfinex","ETHUSD",1753737396991,0.002,3788.8,3788.7,3.93212777]
["bitfinex","ETHUSD",1753737397393,0.002,3788.8,3788.7,1.2927]
["bitfinex","ETHUSD",1753737398901,0.002,3788.8,3788.7,3.93212777]
["bitfinex","ETHUSD",1753737399076,0.002,3788.8,3788.7,1.2927]
["bitfinex","ETHUSD",1753737399271,0.002,3788.8,3788.7,1.7003755]
["bitfinex","ETHUSD",1753737399487,0.002,3788.8,3788.7,3.93212777]
["bitfinex","ETHUSD",1753737399983,0.002,3788.8,3788.7,3.94467433]
["bitfinex","ETHUSD",1753737400299,0.002,3788.8,3788.7,3.93212777]
["bitfinex","ETHUSD",1753737400597,0.002,3788.8,3788.7,1.2927]
["bitfinex","ETHUSD",1753737400812,0.002,3788.8,3788.7,3.93212777]
["bitfinex","ETHUSD",1753737401114,0.002,3788.8,3788.7,1.96305742]
["bitfinex","ETHUSD",1753737401279,0.002,3788.8,3788.7,4.60248519]
["bitfinex","ETHUSD",1753737401475,0.002,3788.8,3788.7,4.61503175]
["bitfinex","ETHUSD",1753737401794,0.002,3788.8,3788.7,4.60248519]
["bitfinex","ETHUSD",1753737402500,0.002,3788.8,3788.7,1.96305742]
["bitfinex","ETHUSD",1753737403380,0.002,3788.8,3788.7,4.60248519]
["bitfinex","ETHUSD",1753737403776,0.002,3788.8,3788.7,1.96305742]
["bitfinex","ETHUSD",1753737404515,0.002,3788.8,3788.7,4.60248519]
["bitfinex","ETHUSD",1753737405091,0.002,3788.8,3788.7,1.96305742]
["bitfinex","ETHUSD",1753737405509,0.002,3788.8,3788.7,1.50015742]
["bitfinex","ETHUSD",1753737405813,0.496,3788.8,3788.7,0.8298]
["bitfinex","ETHUSD",1753737406016,0.496,3788.8,3788.4,0.132]
["bitfinex","ETHUSD",1753737406221,0.4554,3788.8,3788.4,0.132]
["bitfinex","ETHUSD",1753737406386,0.494,3788.7,3788.4,0.132]
["bitfinex","ETHUSD",1753737406781,0.98039371,3788.6,3787.3,6.344]
["bitfinex","ETHUSD",1753737407006,0.002,3788.8,3787.3,6.344]
["bitfinex","ETHUSD",1753737407007,0.132,3788.4,3787.7,0.132]
["bitfinex","ETHUSD",1753737407207,0.132,3788.6,3788.1,0.132]
["bitfinex","ETHUSD",1753737407513,0.132,3788.6,3788.1,0.5675]
["bitfinex","ETHUSD",1753737408032,0.626,3788.6,3788.1,0.5675]
["bitfinex","ETHUSD",1753737410622,0.494,3788.5,3788.1,0.132]
["bitfinex","ETHUSD",1753737410988,0.5854,3788.6,3788.1,0.132]
["bitfinex","ETHUSD",1753737411329,0.494,3788.4,3788.1,0.132]
["bitfinex","ETHUSD",1753737411716,0.5874,3788.6,3788.1,0.132]
["bitfinex","ETHUSD",1753737411717,0.494,3788.3,3788.1,0.132]
["bitfinex","ETHUSD",1753737412332,0.132,3788.2,3787.8,0.7884]
["bitfinex","ETHUSD",1753737412488,0.132,3788.2,3787.9,0.4355]
["bitfinex","ETHUSD",1753737412693,0.132,3788.2,3787.8,0.7884]
["bitfinex","ETHUSD",1753737412895,0.132,3788.2,3787.8,4.8454]
["bitfinex","ETHUSD",1753737412896,0.494,3788.1,3787.8,4.8454]
["bitfinex","ETHUSD",1753737413423,0.494,3788.0,3787.8,4.8454]
["bitfinex","ETHUSD",1753737413586,0.494,3788.0,3787.8,0.7884]
["bitfinex","ETHUSD",1753737413785,0.494,3788.0,3787.8,4.8454]
["bitfinex","ETHUSD",1753737415492,0.494,3787.9,3787.8,4.057]
["bitfinex","ETHUSD",1753737416744,0.494,3787.9,3787.6,0.132]
["bitfinex","ETHUSD",1753737417040,0.494,3787.8,3787.6,0.132]
["bitfinex","ETHUSD",1753737417246,0.494,3787.8,3787.6,4.189]
["bitfinex","ETHUSD",1753737417410,0.5854,3788.2,3787.6,0.132]
["bitfinex","ETHUSD",1753737417606,0.494,3788.1,3787.6,4.189]
["bitfinex","ETHUSD",1753737417819,0.5854,3788.2,3787.7,0.22290822]
["bitfinex","ETHUSD",1753737418021,0.494,3788.0,3787.8,0.22290822]
["bitfinex","ETHUSD",1753737418247,0.5854,3788.2,3787.9,0.22290822]
["bitfinex","ETHUSD",1753737418441,0.32250542,3788.1,3788.0,0.22297661]
["bitfinex","ETHUSD",1753737418642,0.132,3788.1,3788.0,0.22297661]
["bitfinex","ETHUSD",1753737419005,0.002,3788.6,3788.0,0.22297661]
["bitfinex","ETHUSD",1753737419006,0.496,3788.6,3788.0,0.65847661]
["bitfinex","ETHUSD",1753737419207,0.132,3788.5,3788.1,0.22297661]
["bitfinex","ETHUSD",1753737419541,0.626,3788.5,3788.2,0.22297661]
["bitfinex","ETHUSD",1753737419748,0.132,3788.5,3788.3,0.22297661]
["bitfinex","ETHUSD",1753737419909,0.002,3788.6,3788.5,0.7626]
["bitfinex","ETHUSD",1753737420109,0.002,3788.6,3788.5,0.98557661]
["bitfinex","ETHUSD",1753737420846,0.496,3788.6,3788.5,0.98557661]
["bitfinex","ETHUSD",1753737421248,0.002,3788.6,3788.5,0.98557661]
["bitfinex","ETHUSD",1753737421619,0.496,3788.6,3788.5,0.98557661]
["bitfinex","ETHUSD",1753737422227,0.002,3788.6,3788.5,0.98557661]
["bitfinex","ETHUSD",1753737422628,0.496,3788.6,3788.5,0.22297661]
["bitfinex","ETHUSD",1753737426754,0.002,3788.6,3788.5,0.22297661]
["bitfinex","ETHUSD",1753737426977,0.002,3788.6,3788.5,1.46907661]
["bitfinex","ETHUSD",1753737427154,0.002,3788.6,3788.5,2.34868938]
["bitfinex","ETHUSD",1753737427450,0.002,3788.6,3788.5,2.33613934]
["bitfinex","ETHUSD",1753737428051,0.002,3788.6,3788.5,1.46907661]
["bitfinex","ETHUSD",1753737428258,0.002,3788.6,3788.5,1.03357661]
["bitfinex","ETHUSD",1753737428966,0.002,3788.6,3788.5,7.65864372]
["bitfinex","ETHUSD",1753737429830,0.002,3788.6,3788.5,11.71564372]
["bitfinex","ETHUSD",1753737430375,0.002,3789.6,3788.7,6.97912777]
["bitfinex","ETHUSD",1753737430530,0.002,3789.6,3788.7,7.20210438]
["bitfinex","ETHUSD",1753737430733,0.002,3789.6,3788.7,7.76960438]
["bitfinex","ETHUSD",1753737431328,0.002,3789.6,3788.7,17.50106187]
["bitfinex","ETHUSD",1753737432353,0.002,3789.6,3788.7,7.76960438]
["bitfinex","ETHUSD",1753737432554,0.494,3789.2,3788.7,7.33410438]
["bitfinex","ETHUSD",1753737432726,0.132,3789.4,3788.7,11.88102153]
["bitfinex","ETHUSD",1753737432929,0.002,3789.6,3788.7,12.86652153]
["bitfinex","ETHUSD",1753737433173,0.4806,3789.6,3788.7,12.86652153]
["bitfinex","ETHUSD",1753737433667,0.4806,3789.6,3788.7,8.81052153]
["bitfinex","ETHUSD",1753737433852,0.4806,3789.6,3788.7,12.86652153]
["bitfinex","ETHUSD",1753737434044,0.002,3789.6,3788.7,12.86652153]
["bitfinex","ETHUSD",1753737434365,0.4786,3789.2,3788.7,12.43102153]
["bitfinex","ETHUSD",1753737435085,0.4786,3789.2,3788.7,12.86102153]
["bitfinex","ETHUSD",1753737435383,0.4786,3789.2,3788.7,12.63804492]
["bitfinex","ETHUSD",1753737436383,0.4786,3789.2,3788.7,12.86116056]
["bitfinex","ETHUSD",1753737436681,0.4806,3788.8,3788.7,5.7357321]
["bitfinex","ETHUSD",1753737436878,0.002,3788.8,3788.7,9.82742777]
["bitfinex","ETHUSD",1753737437166,0.002,3788.8,3788.7,10.48056257]
["bitfinex","ETHUSD",1753737437346,0.002,3788.8,3788.7,11.03056257]
["bitfinex","ETHUSD",1753737438445,0.002,3788.8,3788.7,10.60056257]
["bitfinex","ETHUSD",1753737439070,0.9261,3788.8,3788.7,7.4111348]
["bitfinex","ETHUSD",1753737439280,0.4806,3788.8,3788.7,10.05056257]
["bitfinex","ETHUSD",1753737439474,0.002,3788.8,3788.7,10.60056257]
["bitfinex","ETHUSD",1753737439673,0.002,3788.8,3788.7,11.03056257]
["bitfinex","ETHUSD",1753737439892,0.002,3788.8,3788.7,4.9611348]
["bitfinex","ETHUSD",1753737440182,0.9261,3788.8,3788.7,0.3551348]
["bitfinex","ETHUSD",1753737440343,1.09454,3788.8,3788.7,0.2231348]
["bitfinex","ETHUSD",1753737440538,1.09454,3788.8,3787.9,0.7824]
["bitfinex","ETHUSD",1753737440539,1.09454,3788.8,3788.6,4.056]
["bitfinex","ETHUSD",1753737440777,0.9241,3788.7,3788.6,4.056]
["bitfinex","ETHUSD",1753737441857,0.9241,3788.7,3788.3,0.132]
["bitfinex","ETHUSD",1753737442061,1.7348,3788.6,3788.3,4.056]
["bitfinex","ETHUSD",1753737442258,0.132,3788.4,3788.3,4.056]
["bitfinex","ETHUSD",1753737442979,0.132,3788.4,3787.8,0.132]
["bitfinex","ETHUSD",1753737443283,0.132,3788.4,3787.9,4.056]
["bitfinex","ETHUSD",1753737444248,0.132,3788.4,3787.9,4.4749]
["bitfinex","ETHUSD",1753737444603,0.132,3788.4,3787.9,7.1148754]
["bitfinex","ETHUSD",1753737444755,0.132,3788.4,3787.9,4.4749]
["bitfinex","ETHUSD",1753737445486,0.132,3788.5,3788.0,0.89785734]
["bitfinex","ETHUSD",1753737445693,0.132,3788.5,3787.9,4.056]
["bitfinex","ETHUSD",1753737445850,0.132,3788.5,3787.9,4.188]
["bitfinex","ETHUSD",1753737446056,0.132,3788.5,3788.0,4.056]
["bitfinex","ETHUSD",1753737446267,0.132,3788.5,3787.9,0.132]
["bitfinex","ETHUSD",1753737446468,0.132,3788.5,3788.1,4.056]
["bitfinex","ETHUSD",1753737448587,0.132,3788.5,3787.9,0.132]
["bitfinex","ETHUSD",1753737448896,0.132,3788.5,3788.0,6.69591552]
["bitfinex","ETHUSD",1753737449091,0.002,3788.8,3788.1,2.65238925]
["bitfinex","ETHUSD",1753737449408,0.134,3788.8,3788.4,2.63959562]
["bitfinex","ETHUSD",1753737449554,0.134,3788.8,3788.5,4.056]
["bitfinex","ETHUSD",1753737450260,0.134,3788.8,3788.3,0.132]
["bitfinex","ETHUSD",1753737450977,0.134,3788.8,3788.4,4.056]
["bitfinex","ETHUSD",1753737451487,0.134,3788.8,3788.5,4.056]
["bitfinex","ETHUSD",1753737452496,0.134,3788.8,3788.4,4.056]
["bitfinex","ETHUSD",1753737453055,0.134,3788.8,3788.4,4.62251667]
["bitfinex","ETHUSD",1753737453321,0.002,3788.8,3788.5,3.7632]
["bitfinex","ETHUSD",1753737453523,0.002,3788.8,3788.6,2.77144214]
["bitfinex","ETHUSD",1753737454087,0.002,3788.8,3788.7,2.65197503]
["bitfinex","ETHUSD",1753737454284,0.002,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1753737454499,0.002,3788.8,3788.7,7.64222382]
["bitfinex","ETHUSD",1753737456483,0.002,3788.8,3788.7,5.00279605]
["bitfinex","ETHUSD",1753737457283,0.002,3788.8,3788.6,0.132]
["bitfinex","ETHUSD",1753737457484,0.002,3788.8,3788.7,4.056]
["bitfinex","ETHUSD",1753737458021,0.002,3788.8,3788.5,0.001]
["bitfinex","ETHUSD",1753737458198,0.9598,3788.8,3788.6,4.056]
["bitfinex","ETHUSD",1753737458880,0.9598,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1753737458881,0.002,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1753737459086,0.002,3788.8,3788.7,2.77142777]
["bitfinex","ETHUSD",1753737459395,0.002,3788.8,3788.7,12.00943182]
["bitfinex","ETHUSD",1753737459589,0.002,3788.8,3788.7,11.99688526]
["bitfinex","ETHUSD",1753737460007,0.002,3788.8,3788.7,12.81358526]
["bitfinex","ETHUSD",1753737460325,0.002,3788.8,3788.7,13.90799798]
["bitfinex","ETHUSD",1753737460930,0.002,3789.6,3789.5,3.45557056]
["bitfinex","ETHUSD",1753737461117,0.002,3789.6,3789.5,7.52410319]
["bitfinex","ETHUSD",1753737461318,0.002,3789.6,3789.5,7.64357056]
["bitfinex","ETHUSD",1753737461638,0.002,3789.6,3789.5,11.19357056]
["bitfinex","ETHUSD",1753737461839,0.002,3789.6,3789.5,11.61247056]
["bitfinex","ETHUSD",1753737468000,0.002,3789.6,3789.5,7.55647056]
["bitfinex","ETHUSD",1753737468198,0.002,3789.6,3789.5,11.61147056]
["bitfinex","ETHUSD",1753737469838,0.002,3789.6,3789.5,11.61047056]
["bitfinex","ETHUSD",1753737475728,0.002,3789.6,3789.5,6.82487056]
["bitfinex","ETHUSD",1753737475927,0.002,3789.6,3789.5,10.37487056]
["bitfinex","ETHUSD",1753737476122,0.002,3789.6,3789.5,7.37487056]
["bitfinex","ETHUSD",1753737476339,0.002,3789.6,3789.5,10.37487056]
["bitfinex","ETHUSD",1753737477145,0.002,3789.6,3789.5,11.18947056]
["bitfinex","ETHUSD",1753737478713,0.002,3789.6,3789.5,7.37387056]
["bitfinex","ETHUSD",1753737478914,0.002,3789.6,3788.9,0.7819]
["bitfinex","ETHUSD",1753737479113,0.002,3789.6,3789.1,3.0]
["bitfinex","ETHUSD",1753737479314,0.002,3789.6,3789.5,2.77087056]
["bitfinex","ETHUSD",1753737479563,0.002,3789.6,3789.5,6.82387056]
["bitfinex","ETHUSD",1753737479952,0.002,3789.6,3789.5,7.185]
["bitfinex","ETHUSD",1753737480152,0.002,3789.6,3789.5,9.82387056]
["bitfinex","ETHUSD",1753737480555,0.002,3789.6,3789.5,11.62015838]
["bitfinex","ETHUSD",1753737481075,0.002,3789.6,3789.5,7.56715838]
["bitfinex","ETHUSD",1753737481358,0.04,3789.9,3789.8,6.97056167]
["bitfinex","ETHUSD",1753737481514,0.04,3789.9,3789.8,11.02356167]
["bitfinex","ETHUSD",1753737482617,0.04,3789.9,3789.8,4.053]
["bitfinex","ETHUSD",1753737482813,0.04,3789.9,3789.1,0.7819]
["bitfinex","ETHUSD",1753737483131,0.04,3789.9,3789.6,2.63873414]
["bitfinex","ETHUSD",1753737483348,0.04,3789.9,3789.7,7.053]
["bitfinex","ETHUSD",1753737483574,0.04,3789.9,3789.6,2.63873414]
["bitfinex","ETHUSD",1753737483575,0.04,3789.9,3789.8,6.69166167]
["bitfinex","ETHUSD",1753737483920,0.04,3789.9,3789.8,7.24166167]
["bitfinex","ETHUSD",1753737484753,0.04,3789.9,3789.8,0.55]
["bitfinex","ETHUSD",1753737484952,0.04,3789.9,3789.8,10.24166167]
["bitfinex","ETHUSD",1753737485457,0.04,3789.9,3789.8,3.0]
["bitfinex","ETHUSD",1753737485655,0.04,3789.9,3789.8,9.69166167]
["bitfinex","ETHUSD",1753737485818,0.04,3789.9,3789.8,7.603]
["bitfinex","ETHUSD",1753737486419,0.04,3789.9,3789.8,6.18866167]
["bitfinex","ETHUSD",1753737486650,0.04,3789.9,3789.8,10.24166167]
["bitfinex","ETHUSD",1753737487830,0.04,3789.9,3789.8,11.01396167]
["bitfinex","ETHUSD",1753737491124,0.04,3789.9,3789.8,11.14596167]
["bitfinex","ETHUSD",1753737491662,0.04,3789.9,3789.8,3.682]
["bitfinex","ETHUSD",1753737491846,0.04,3789.9,3789.8,10.37366167]
["bitfinex","ETHUSD",1753737492622,0.04,3789.9,3789.8,3.132]
["bitfinex","ETHUSD",1753737492828,0.04,3789.9,3789.8,4.185]
["bitfinex","ETHUSD",1753737498289,0.042,3789.9,3789.8,4.185]
["bitfinex","ETHUSD",1753737498496,0.9936,3789.9,3789.8,4.185]
["bitfinex","ETHUSD",1753737499198,0.9936,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753737499396,0.9936,3789.9,3789.8,4.053]
["bitfinex","ETHUSD",1753737499397,0.5258,3789.9,3789.8,4.053]
["bitfinex","ETHUSD",1753737499760,0.5258,3789.9,3789.8,6.69166167]
["bitfinex","ETHUSD",1753737499961,0.5258,3789.9,3789.8,6.82366167]
["bitfinex","ETHUSD",1753737500462,0.5258,3789.9,3789.8,4.185]
["bitfinex","ETHUSD",1753737500658,0.9936,3789.9,3789.8,6.82366167]
["bitfinex","ETHUSD",1753737500873,0.042,3789.9,3789.8,8.3200021]
["bitfinex","ETHUSD",1753737501374,0.042,3789.9,3789.8,11.3200021]
["bitfinex","ETHUSD",1753737504402,0.5258,3789.9,3789.8,3.682]
["bitfinex","ETHUSD",1753737504601,0.042,3789.9,3789.8,10.37366167]
["bitfinex","ETHUSD",1753737504965,0.042,3789.9,3789.8,10.80496167]
["bitfinex","ETHUSD",1753737506604,0.042,3789.9,3789.8,11.58716167]
["bitfinex","ETHUSD",1753737507711,0.002,3790.4,3790.3,3.99661358]
["bitfinex","ETHUSD",1753737507899,0.002,3790.4,3790.3,8.18161358]
["bitfinex","ETHUSD",1753737508222,0.4858,3790.4,3790.3,8.18161358]
["bitfinex","ETHUSD",1753737508521,0.002,3790.4,3790.3,8.18161358]
["bitfinex","ETHUSD",1753737508811,0.4858,3790.4,3790.3,7.37231358]
["bitfinex","ETHUSD",1753737508976,0.4858,3790.4,3790.3,8.37338435]
["bitfinex","ETHUSD",1753737510338,0.4858,3790.4,3790.3,1.68307077]
["bitfinex","ETHUSD",1753737510537,0.9536,3790.4,3790.3,4.184]
["bitfinex","ETHUSD",1753737510698,0.4858,3790.4,3790.3,9.82231358]
["bitfinex","ETHUSD",1753737511035,0.002,3790.4,3790.3,10.37231358]
["bitfinex","ETHUSD",1753737511238,0.002,3790.4,3790.3,10.80361358]
["bitfinex","ETHUSD",1753737512734,0.002,3790.4,3790.3,10.37231358]
["bitfinex","ETHUSD",1753737512926,0.501,3790.4,3790.3,10.37231358]
["bitfinex","ETHUSD",1753737513232,0.002,3790.4,3790.3,10.37231358]
["bitfinex","ETHUSD",1753737513999,0.501,3790.4,3790.3,10.37231358]
["bitfinex","ETHUSD",1753737514444,0.501,3790.4,3790.3,6.32031358]
["bitfinex","ETHUSD",1753737514629,1.7362,3790.4,3790.3,0.132]
["bitfinex","ETHUSD",1753737514938,1.7362,3790.4,3790.3,4.184]
["bitfinex","ETHUSD",1753737515541,1.7362,3790.4,3789.5,0.001]
["bitfinex","ETHUSD",1753737515542,1.10592,3790.4,3789.5,0.001]
["bitfinex","ETHUSD",1753737515732,2.11361022,3790.3,3789.7,0.132]
["bitfinex","ETHUSD",1753737516043,0.9301,3790.2,3789.7,0.132]
["bitfinex","ETHUSD",1753737516601,0.9301,3790.1,3789.7,0.132]
["bitfinex","ETHUSD",1753737517043,0.9301,3790.0,3789.7,0.132]
["bitfinex","ETHUSD",1753737517452,0.9361,3790.3,3789.7,0.132]
["bitfinex","ETHUSD",1753737517656,0.9301,3789.9,3789.7,0.132]
["bitfinex","ETHUSD",1753737517854,0.9301,3789.8,3789.7,0.132]
["bitfinex","ETHUSD",1753737518758,0.9301,3789.8,3789.6,4.052]
["bitfinex","ETHUSD",1753737519061,0.9301,3789.7,3789.6,7.184]
["bitfinex","ETHUSD",1753737519862,1.7417,3789.7,3789.6,7.184]
["bitfinex","ETHUSD",1753737520015,1.7417,3789.7,3789.6,7.185]
["bitfinex","ETHUSD",1753737520847,1.7417,3789.7,3789.6,3.133]
["bitfinex","ETHUSD",1753737521052,1.7417,3789.7,3789.6,7.185]
["bitfinex","ETHUSD",1753737521931,0.002,3790.0,3789.9,6.18859204]
["bitfinex","ETHUSD",1753737522149,0.002,3790.0,3789.9,10.24059204]
["bitfinex","ETHUSD",1753737522453,0.002,3790.0,3789.9,10.84219204]
["bitfinex","ETHUSD",1753737523263,0.002,3790.0,3789.9,6.79019204]
["bitfinex","ETHUSD",1753737523425,0.002,3790.0,3789.9,10.84219204]
["bitfinex","ETHUSD",1753737523625,0.002,3790.0,3789.9,11.3730182]
["bitfinex","ETHUSD",1753737523845,0.002,3790.0,3789.9,7.3210182]
["bitfinex","ETHUSD",1753737524054,0.002,3790.0,3789.9,10.9034182]
["bitfinex","ETHUSD",1753737524436,0.002,3790.0,3789.9,11.3730182]
["bitfinex","ETHUSD",1753737525869,0.002,3790.0,3789.9,12.1753182]
["bitfinex","ETHUSD",1753737526569,0.002,3790.4,3790.3,3.18831358]
["bitfinex","ETHUSD",1753737526737,0.002,3790.4,3790.3,8.91310322]
["bitfinex","ETHUSD",1753737527064,0.002,3790.4,3790.3,9.50218451]
["bitfinex","ETHUSD",1753737529664,0.002,3790.4,3790.3,4.98058451]
["bitfinex","ETHUSD",1753737529850,0.002,3790.4,3790.3,9.50118451]
["bitfinex","ETHUSD",1753737530937,0.002,3790.4,3790.3,9.03158451]
["bitfinex","ETHUSD",1753737531325,0.002,3790.4,3790.3,9.50118451]
["bitfinex","ETHUSD",1753737533637,0.002,3790.4,3790.3,4.98058451]
["bitfinex","ETHUSD",1753737533849,0.002,3790.4,3790.3,9.03158451]
["bitfinex","ETHUSD",1753737534774,0.002,3790.4,3790.3,4.20298451]
["bitfinex","ETHUSD",1753737535063,0.501,3790.4,3790.3,8.25398451]
["bitfinex","ETHUSD",1753737535674,0.002,3790.4,3790.3,8.25398451]
["bitfinex","ETHUSD",1753737537865,0.501,3790.4,3790.3,8.25398451]
["bitfinex","ETHUSD",1753737538570,0.501,3790.4,3790.3,3.32031358]
["bitfinex","ETHUSD",1753737538746,0.9321,3790.4,3790.3,10.37131358]
["bitfinex","ETHUSD",1753737539269,0.9321,3790.4,3790.3,3.132]
["bitfinex","ETHUSD",1753737539479,0.9321,3790.4,3790.3,0.132]
["bitfinex","ETHUSD",1753737539634,1.746,3790.4,3790.3,4.051]
["bitfinex","ETHUSD",1753737539832,1.3707084,3790.4,3790.2,0.132]
["bitfinex","ETHUSD",1753737540046,1.7472,3790.3,3790.1,4.051]
["bitfinex","ETHUSD",1753737540244,0.8171,3790.3,3790.1,4.051]
["bitfinex","ETHUSD",1753737540447,0.9301,3790.2,3790.1,4.051]
["bitfinex","ETHUSD",1753737544355,0.9301,3790.2,3789.9,0.133]
["bitfinex","ETHUSD",1753737544537,1.9067,3790.1,3789.9,4.052]
["bitfinex","ETHUSD",1753737544764,0.9597,3790.0,3789.9,4.052]
["bitfinex","ETHUSD",1753737544936,1.40170225,3790.1,3789.9,0.001]
["bitfinex","ETHUSD",1753737545135,0.9597,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753737545343,1.7747,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753737551672,4.41322242,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753737551873,2.35585685,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753737553496,1.7747,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753737554371,1.3082,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753737554573,1.7747,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753737555402,1.3082,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753737555607,0.4932,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753737556788,0.9573,3790.3,3789.9,0.001]
["bitfinex","ETHUSD",1753737557008,0.63578,3790.2,3789.9,0.001]
["bitfinex","ETHUSD",1753737557299,0.4932,3790.2,3789.9,0.001]
["bitfinex","ETHUSD",1753737557539,1.4238,3790.3,3789.9,0.001]
["bitfinex","ETHUSD",1753737557540,0.9573,3790.3,3789.9,0.001]
["bitfinex","ETHUSD",1753737557799,0.002,3790.4,3790.1,0.132]
["bitfinex","ETHUSD",1753737557974,0.4932,3790.2,3790.1,0.132]
["bitfinex","ETHUSD",1753737558979,0.002,3790.4,3790.1,0.132]
["bitfinex","ETHUSD",1753737559178,0.002,3790.4,3790.2,0.55]
["bitfinex","ETHUSD",1753737559505,0.002,3790.4,3790.3,1.25368]
["bitfinex","ETHUSD",1753737561214,0.002,3790.4,3790.3,3.89199358]
["bitfinex","ETHUSD",1753737561378,0.002,3790.4,3790.3,1.25368]
["bitfinex","ETHUSD",1753737563710,0.002,3790.4,3790.3,4.74451871]
["bitfinex","ETHUSD",1753737563882,0.002,3790.4,3790.3,8.61803229]
["bitfinex","ETHUSD",1753737564206,0.002,3790.4,3790.3,8.60551358]
["bitfinex","ETHUSD",1753737564573,0.002,3790.4,3790.3,11.60551358]
["bitfinex","ETHUSD",1753737565306,0.002,3790.7,3790.6,3.98580478]
["bitfinex","ETHUSD",1753737565506,0.002,3790.7,3790.6,3.99831827]
["bitfinex","ETHUSD",1753737565716,0.002,3790.7,3790.6,4.13031827]
["bitfinex","ETHUSD",1753737566039,0.002,3790.7,3790.6,4.56411827]
["bitfinex","ETHUSD",1753737566213,0.002,3790.7,3790.6,4.11780478]
["bitfinex","ETHUSD",1753737566624,0.002,3790.7,3790.6,7.732]
["bitfinex","ETHUSD",1753737566786,0.002,3790.7,3790.6,10.37010478]
["bitfinex","ETHUSD",1753737567129,0.002,3790.7,3790.6,10.80390478]
["bitfinex","ETHUSD",1753737568918,0.002,3790.7,3790.6,6.32010478]
["bitfinex","ETHUSD",1753737569121,0.4952,3790.7,3790.6,10.37010478]
["bitfinex","ETHUSD",1753737569290,0.002,3790.7,3790.6,10.37010478]
["bitfinex","ETHUSD",1753737569631,0.002,3790.7,3790.6,10.80390478]
["bitfinex","ETHUSD",1753737570617,0.002,3790.7,3790.6,10.37010478]
["bitfinex","ETHUSD",1753737571392,0.002,3790.7,3790.6,3.682]
["bitfinex","ETHUSD",1753737571592,0.484,3790.7,3790.6,10.37010478]
["bitfinex","ETHUSD",1753737571791,0.484,3790.7,3790.6,3.682]
["bitfinex","ETHUSD",1753737572111,0.484,3790.7,3790.6,7.731]
["bitfinex","ETHUSD",1753737572540,0.484,3790.7,3790.6,3.682]
["bitfinex","ETHUSD",1753737572720,0.484,3790.7,3790.6,7.731]
["bitfinex","ETHUSD",1753737573450,0.484,3790.7,3790.6,10.36910478]
["bitfinex","ETHUSD",1753737575551,0.002,3790.7,3790.6,10.36910478]
["bitfinex","ETHUSD",1753737575852,0.484,3790.7,3790.6,10.36910478]
["bitfinex","ETHUSD",1753737576534,0.002,3790.7,3790.6,10.36910478]
["bitfinex","ETHUSD",1753737577156,0.002,3790.7,3790.6,6.32010478]
["bitfinex","ETHUSD",1753737577830,0.002,3790.7,3790.6,10.36910478]
["bitfinex","ETHUSD",1753737578020,0.002,3790.7,3790.6,6.32010478]
["bitfinex","ETHUSD",1753737578222,0.484,3790.7,3790.6,10.36910478]
["bitfinex","ETHUSD",1753737578855,0.002,3790.7,3790.6,10.36910478]
["bitfinex","ETHUSD",1753737579831,0.002,3790.7,3790.6,11.15050478]
["bitfinex","ETHUSD",1753737580053,0.002,3790.7,3790.6,11.58320478]
["bitfinex","ETHUSD",1753737581044,0.484,3790.7,3790.6,6.32010478]
["bitfinex","ETHUSD",1753737581232,0.484,3790.7,3790.6,10.36910478]
["bitfinex","ETHUSD",1753737582254,0.484,3790.7,3790.6,3.682]
["bitfinex","ETHUSD",1753737582554,0.484,3790.7,3790.6,10.36910478]
["bitfinex","ETHUSD",1753737584457,0.484,3790.7,3790.6,0.682]
["bitfinex","ETHUSD",1753737584648,0.9199,3790.7,3790.6,4.73]
["bitfinex","ETHUSD",1753737585590,0.9199,3790.7,3790.6,4.18]
["bitfinex","ETHUSD",1753737585745,0.9199,3790.7,3790.0,3.0]
["bitfinex","ETHUSD",1753737585746,1.7334,3790.7,3790.0,2.63851678]
["bitfinex","ETHUSD",1753737585940,0.9179,3790.6,3790.3,0.132]
["bitfinex","ETHUSD",1753737586140,0.9179,3790.6,3790.4,4.048]
["bitfinex","ETHUSD",1753737586342,0.9179,3790.5,3790.4,4.048]
["bitfinex","ETHUSD",1753737586937,0.482,3790.5,3790.3,0.132]
["bitfinex","ETHUSD",1753737587138,0.9179,3790.4,3790.2,4.048]
["bitfinex","ETHUSD",1753737587373,0.9179,3790.3,3790.2,4.048]
["bitfinex","ETHUSD",1753737587576,1.7314,3790.3,3790.2,4.048]
["bitfinex","ETHUSD",1753737589595,0.9179,3790.3,3790.2,4.048]
["bitfinex","ETHUSD",1753737589767,0.482,3790.3,3790.2,4.048]
["bitfinex","ETHUSD",1753737590671,0.002,3790.7,3790.3,0.55]
["bitfinex","ETHUSD",1753737590868,0.002,3790.7,3790.6,0.132]
["bitfinex","ETHUSD",1753737591113,0.484,3790.7,3790.6,0.132]
["bitfinex","ETHUSD",1753737592506,0.9199,3790.7,3790.6,4.18]
["bitfinex","ETHUSD",1753737593423,0.9199,3790.7,3790.6,0.132]
["bitfinex","ETHUSD",1753737593630,0.9199,3790.7,3790.6,4.18]
["bitfinex","ETHUSD",1753737594324,0.9199,3790.7,3790.6,0.132]
["bitfinex","ETHUSD",1753737594527,0.9199,3790.7,3790.6,4.18]
["bitfinex","ETHUSD",1753737595497,0.484,3790.7,3790.6,4.18]
["bitfinex","ETHUSD",1753737595929,0.9199,3790.7,3790.6,4.18]
["bitfinex","ETHUSD",1753737596819,0.484,3790.7,3790.6,0.132]
["bitfinex","ETHUSD",1753737597036,1.6831,3790.7,3790.4,6.68623757]
["bitfinex","ETHUSD",1753737597208,0.484,3790.7,3790.6,0.132]
["bitfinex","ETHUSD",1753737597416,0.002,3790.7,3790.6,0.132]
["bitfinex","ETHUSD",1753737597615,0.002,3790.7,3790.6,2.77010478]
["bitfinex","ETHUSD",1753737598046,0.002,3790.7,3790.6,2.78261827]
["bitfinex","ETHUSD",1753737598228,0.002,3790.7,3790.6,3.76531827]
["bitfinex","ETHUSD",1753737598544,0.002,3790.7,3790.6,7.31000723]
["bitfinex","ETHUSD",1753737598731,0.002,3790.7,3790.6,7.29749374]
["bitfinex","ETHUSD",1753737599665,0.002,3790.7,3790.6,8.10589374]
["bitfinex","ETHUSD",1753737602052,0.4657,3790.7,3790.6,4.22668896]
["bitfinex","ETHUSD",1753737602222,0.4657,3790.7,3790.6,4.179]
["bitfinex","ETHUSD",1753737602546,0.4657,3790.7,3790.6,7.36710478]
["bitfinex","ETHUSD",1753737602950,0.4657,3790.7,3790.6,4.729]
["bitfinex","ETHUSD",1753737603322,0.9067,3790.7,3790.6,0.132]
["bitfinex","ETHUSD",1753737603534,0.9067,3790.7,3790.6,4.179]
["bitfinex","ETHUSD",1753737604053,0.9067,3790.7,3790.6,0.132]
["bitfinex","ETHUSD",1753737604219,0.9067,3790.7,3790.6,4.179]
["bitfinex","ETHUSD",1753737604721,0.4657,3790.7,3790.6,4.729]
["bitfinex","ETHUSD",1753737605057,0.002,3790.7,3790.6,8.36765294]
["bitfinex","ETHUSD",1753737605656,0.002,3790.7,3790.6,5.72954816]
["bitfinex","ETHUSD",1753737605858,0.002,3790.7,3790.6,4.729]
["bitfinex","ETHUSD",1753737606063,0.4657,3790.7,3790.6,4.729]
["bitfinex","ETHUSD",1753737606757,0.4657,3790.7,3790.6,7.36710478]
["bitfinex","ETHUSD",1753737607141,0.4657,3790.7,3790.6,4.729]
["bitfinex","ETHUSD",1753737607360,0.4657,3790.7,3790.6,7.36710478]
["bitfinex","ETHUSD",1753737607760,0.4657,3790.7,3790.6,4.729]
["bitfinex","ETHUSD",1753737608140,0.4657,3790.7,3790.6,7.36710478]
["bitfinex","ETHUSD",1753737609352,0.4657,3790.7,3790.6,10.36710478]
["bitfinex","ETHUSD",1753737609549,0.4657,3790.7,3790.6,7.729]
["bitfinex","ETHUSD",1753737610157,0.4657,3790.7,3790.6,10.36710478]
["bitfinex","ETHUSD",1753737610644,0.4657,3790.7,3790.6,7.729]
["bitfinex","ETHUSD",1753737611065,0.4657,3790.7,3790.6,10.36710478]
["bitfinex","ETHUSD",1753737611543,0.4657,3790.7,3790.6,7.729]
["bitfinex","ETHUSD",1753737613275,0.4657,3790.7,3790.6,10.36710478]
["bitfinex","ETHUSD",1753737613773,0.4657,3790.7,3790.6,7.729]
["bitfinex","ETHUSD",1753737614276,0.4657,3790.7,3790.6,10.36710478]
["bitfinex","ETHUSD",1753737616455,0.4657,3790.7,3790.6,7.729]
["bitfinex","ETHUSD",1753737616658,0.4657,3790.7,3790.6,3.682]
["bitfinex","ETHUSD",1753737616847,0.9067,3790.7,3790.6,7.728]
["bitfinex","ETHUSD",1753737617670,0.4657,3790.7,3790.6,7.728]
["bitfinex","ETHUSD",1753737617880,0.9067,3790.7,3790.6,4.728]
["bitfinex","ETHUSD",1753737618183,0.9067,3790.7,3790.6,4.178]
["bitfinex","ETHUSD",1753737619581,0.9067,3790.7,3790.6,0.132]
["bitfinex","ETHUSD",1753737619944,0.9067,3790.7,3790.6,4.178]
["bitfinex","ETHUSD",1753737621198,0.9067,3790.7,3790.6,0.132]
["bitfinex","ETHUSD",1753737621489,1.08128,3790.7,3790.6,4.046]
["bitfinex","ETHUSD",1753737621688,1.08128,3790.7,3790.6,4.178]
["bitfinex","ETHUSD",1753737621689,0.9067,3790.7,3790.6,4.178]
["bitfinex","ETHUSD",1753737622049,0.9067,3790.7,3790.6,0.132]
["bitfinex","ETHUSD",1753737622344,0.9067,3790.7,3790.6,4.178]
["bitfinex","ETHUSD",1753737622763,1.7334,3790.7,3790.6,0.132]
["bitfinex","ETHUSD",1753737623090,0.64344,3790.7,3790.5,4.178]
["bitfinex","ETHUSD",1753737623292,0.4637,3790.6,3790.5,4.178]
["bitfinex","ETHUSD",1753737623649,0.9047,3790.6,3790.5,4.178]
["bitfinex","ETHUSD",1753737623859,0.9047,3790.6,3790.4,0.001]
["bitfinex","ETHUSD",1753737624069,0.002,3790.7,3790.5,4.046]
["bitfinex","ETHUSD",1753737624249,0.002,3790.7,3790.5,4.178]
["bitfinex","ETHUSD",1753737624450,0.443,3790.7,3790.5,4.178]
["bitfinex","ETHUSD",1753737624687,0.4637,3790.6,3790.5,4.178]
["bitfinex","ETHUSD",1753737624888,0.9047,3790.6,3790.4,0.001]
["bitfinex","ETHUSD",1753737625073,0.9047,3790.6,3790.5,0.132]
["bitfinex","ETHUSD",1753737629520,0.002,3790.7,3790.5,0.132]
["bitfinex","ETHUSD",1753737629665,0.4637,3790.6,3790.5,0.132]
["bitfinex","ETHUSD",1753737637411,0.917,3790.6,3790.5,0.132]
["bitfinex","ETHUSD",1753737642814,0.4637,3790.6,3790.5,0.132]
["bitfinex","ETHUSD",1753737646721,0.002,3790.7,3790.5,0.57681523]
["bitfinex","ETHUSD",1753737646889,0.002,3790.7,3790.5,0.5643]
["bitfinex","ETHUSD",1753737647223,0.002,3790.7,3790.6,0.4323]
["bitfinex","ETHUSD",1753737647555,0.002,3790.7,3790.6,4.4773]
["bitfinex","ETHUSD",1753737647815,0.002,3790.7,3790.6,7.67791827]
["bitfinex","ETHUSD",1753737648021,0.002,3790.7,3790.6,7.66540478]
["bitfinex","ETHUSD",1753737651706,0.042,3790.9,3790.8,6.9538656]
["bitfinex","ETHUSD",1753737652028,0.042,3790.9,3790.8,14.77947771]
["bitfinex","ETHUSD",1753737652330,0.042,3790.9,3790.8,15.34377771]
["bitfinex","ETHUSD",1753737657745,0.002,3791.4,3791.2,0.55]
["bitfinex","ETHUSD",1753737657901,0.002,3791.7,3791.4,6.95354813]
["bitfinex","ETHUSD",1753737658305,0.002,3791.7,3791.4,7.38584813]
["bitfinex","ETHUSD",1753737660456,0.002,3791.7,3791.4,10.99654813]
["bitfinex","ETHUSD",1753737660602,0.002,3791.7,3791.4,11.42884813]
["bitfinex","ETHUSD",1753737662025,0.002,3791.8,3791.7,6.99683945]
["bitfinex","ETHUSD",1753737662344,0.002,3791.8,3791.7,14.82045156]
["bitfinex","ETHUSD",1753737662567,0.042,3791.9,3791.8,6.99676989]
["bitfinex","ETHUSD",1753737662912,0.042,3791.9,3791.8,7.55896989]
["bitfinex","ETHUSD",1753737664126,0.002,3792.0,3791.9,3.99670034]
["bitfinex","ETHUSD",1753737664323,0.002,3792.0,3791.9,8.05119121]
["bitfinex","ETHUSD",1753737664557,0.002,3792.0,3791.9,8.46890034]
["bitfinex","ETHUSD",1753737664756,0.002,3792.0,3791.9,11.46890034]
["bitfinex","ETHUSD",1753737666960,0.002,3792.2,3792.1,3.18706125]
["bitfinex","ETHUSD",1753737667171,0.002,3792.2,3792.1,14.83346076]
["bitfinex","ETHUSD",1753737667321,0.002,3792.2,3792.1,14.82097336]
["bitfinex","ETHUSD",1753737667521,0.002,3792.2,3792.1,15.38317336]
["bitfinex","ETHUSD",1753737667765,0.132,3793.8,3792.2,6.18699171]
["bitfinex","ETHUSD",1753737667961,8.97462015,3794.2,3792.8,3.44787456]
["bitfinex","ETHUSD",1753737667962,0.5231,3792.9,3792.8,3.44787456]
["bitfinex","ETHUSD",1753737668279,0.04,3792.9,3792.8,11.03887456]
["bitfinex","ETHUSD",1753737668565,0.4831,3793.4,3793.3,6.18622703]
["bitfinex","ETHUSD",1753737668863,0.04,3793.9,3793.3,6.18622703]
["bitfinex","ETHUSD",1753737668864,0.04,3793.9,3793.8,3.18587959]
["bitfinex","ETHUSD",1753737669066,0.04,3793.9,3793.8,10.22687959]
["bitfinex","ETHUSD",1753737669227,0.04,3793.9,3793.8,11.19027959]
["bitfinex","ETHUSD",1753737669425,0.5231,3793.9,3793.8,11.19027959]
["bitfinex","ETHUSD",1753737670461,0.04,3793.9,3793.8,11.19027959]
["bitfinex","ETHUSD",1753737670764,0.04,3793.9,3793.8,11.62047959]
["bitfinex","ETHUSD",1753737671623,0.4831,3794.6,3794.1,0.55]
["bitfinex","ETHUSD",1753737671832,0.132,3795.5,3794.7,0.55]
["bitfinex","ETHUSD",1753737671833,0.4854,3794.9,3794.7,0.55]
["bitfinex","ETHUSD",1753737672055,0.04,3794.9,3794.8,4.04]
["bitfinex","ETHUSD",1753737672237,0.04,3794.9,3794.8,4.172]
["bitfinex","ETHUSD",1753737672444,0.5231,3794.9,3794.8,4.172]
["bitfinex","ETHUSD",1753737672643,0.9685,3794.9,3794.8,6.80718498]
["bitfinex","ETHUSD",1753737673049,0.9685,3794.9,3794.8,4.172]
["bitfinex","ETHUSD",1753737675029,1.7941,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753737675238,1.97351,3794.9,3794.8,4.171]
["bitfinex","ETHUSD",1753737676253,1.97351,3794.9,3794.8,4.039]
["bitfinex","ETHUSD",1753737677074,0.7603,3794.8,3794.7,4.038]
["bitfinex","ETHUSD",1753737677433,1.6888,3794.8,3794.7,4.038]
["bitfinex","ETHUSD",1753737679287,0.8073,3794.7,3794.6,4.038]
["bitfinex","ETHUSD",1753737679487,0.9393,3794.6,3794.4,4.038]
["bitfinex","ETHUSD",1753737679803,0.9285,3794.5,3794.2,4.17]
["bitfinex","ETHUSD",1753737680147,0.9285,3794.4,3794.2,4.17]
["bitfinex","ETHUSD",1753737680352,0.9285,3794.3,3794.2,4.17]
["bitfinex","ETHUSD",1753737682152,0.9285,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753737682360,1.90938,3794.3,3794.2,4.038]
["bitfinex","ETHUSD",1753737683071,1.90938,3794.3,3794.0,0.132]
["bitfinex","ETHUSD",1753737683072,0.76,3794.2,3794.0,0.132]
["bitfinex","ETHUSD",1753737683279,0.76,3794.2,3792.7,4.58851211]
["bitfinex","ETHUSD",1753737683280,0.892,3794.1,3792.7,4.58851211]
["bitfinex","ETHUSD",1753737683492,0.76,3793.8,3793.1,0.132]
["bitfinex","ETHUSD",1753737683792,0.132,3793.7,3793.1,4.17]
["bitfinex","ETHUSD",1753737684291,1.0605,3793.7,3793.1,4.17]
["bitfinex","ETHUSD",1753737684489,0.132,3793.7,3793.1,4.17]
["bitfinex","ETHUSD",1753737684694,0.132,3793.7,3793.1,0.132]
["bitfinex","ETHUSD",1753737684695,0.7674,3793.5,3793.1,0.132]
["bitfinex","ETHUSD",1753737684902,0.7674,3793.3,3792.4,6.337]
["bitfinex","ETHUSD",1753737685065,0.132,3793.0,3792.4,0.132]
["bitfinex","ETHUSD",1753737685391,0.132,3792.6,3792.1,4.21]
["bitfinex","ETHUSD",1753737685575,0.9285,3792.5,3792.1,4.21]
["bitfinex","ETHUSD",1753737685777,0.4454,3792.5,3792.1,4.21]
["bitfinex","ETHUSD",1753737685983,0.9285,3792.4,3792.1,4.21]
["bitfinex","ETHUSD",1753737686179,0.4831,3792.8,3792.3,3.78161211]
["bitfinex","ETHUSD",1753737686490,0.4831,3792.8,3792.5,0.132]
["bitfinex","ETHUSD",1753737687479,0.9285,3792.8,3792.5,0.132]
["bitfinex","ETHUSD",1753737687979,0.4831,3792.7,3792.5,0.132]
["bitfinex","ETHUSD",1753737688488,0.96145805,3792.7,3792.1,0.04]
["bitfinex","ETHUSD",1753737688689,0.4831,3792.7,3792.5,0.132]
["bitfinex","ETHUSD",1753737688895,0.4831,3792.6,3792.5,0.132]
["bitfinex","ETHUSD",1753737689786,0.9285,3792.6,3792.5,0.132]
["bitfinex","ETHUSD",1753737692563,0.9285,3792.6,3792.5,0.133]
["bitfinex","ETHUSD",1753737692802,0.65269,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753737693003,0.4831,3792.6,3792.5,0.133]
["bitfinex","ETHUSD",1753737695101,0.9132,3792.6,3792.5,0.133]
["bitfinex","ETHUSD",1753737695791,0.9132,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753737699093,1.7459,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753737701628,1.3158,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753737701832,0.4831,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753737702034,0.4831,3792.6,3792.5,0.133]
["bitfinex","ETHUSD",1753737704225,0.9621,3793.0,3792.5,0.5712]
["bitfinex","ETHUSD",1753737704226,0.5906,3793.0,3792.5,0.5712]
["bitfinex","ETHUSD",1753737704398,0.4586,3793.0,3792.7,3.91361211]
["bitfinex","ETHUSD",1753737704609,0.4301,3793.5,3792.7,7.95161211]
["bitfinex","ETHUSD",1753737704610,0.4586,3793.5,3792.7,7.95161211]
["bitfinex","ETHUSD",1753737704837,0.4586,3793.5,3793.3,0.132]
["bitfinex","ETHUSD",1753737705040,0.7909,3793.9,3793.5,0.55]
["bitfinex","ETHUSD",1753737705328,0.4586,3794.0,3793.5,4.33161211]
["bitfinex","ETHUSD",1753737705488,0.4586,3793.9,3793.5,4.33161211]
["bitfinex","ETHUSD",1753737705827,0.4586,3794.1,3793.7,0.132]
["bitfinex","ETHUSD",1753737706121,0.8887,3794.1,3793.7,0.132]
["bitfinex","ETHUSD",1753737706320,0.4301,3794.0,3793.7,0.132]
["bitfinex","ETHUSD",1753737706523,0.4301,3794.0,3793.5,4.038]
["bitfinex","ETHUSD",1753737706524,1.33341481,3794.0,3793.5,4.038]
["bitfinex","ETHUSD",1753737706824,0.132,3793.8,3793.5,4.038]
["bitfinex","ETHUSD",1753737707119,0.132,3793.8,3793.3,0.132]
["bitfinex","ETHUSD",1753737707120,0.8125,3793.6,3793.3,0.132]
["bitfinex","ETHUSD",1753737707323,0.8125,3793.6,3793.4,4.038]
["bitfinex","ETHUSD",1753737707324,1.0207,3793.5,3793.4,4.038]
["bitfinex","ETHUSD",1753737708627,1.0207,3793.5,3792.5,0.001]
["bitfinex","ETHUSD",1753737708628,1.0207,3793.5,3792.5,3.18773593]
["bitfinex","ETHUSD",1753737708921,0.132,3793.3,3792.8,0.132]
["bitfinex","ETHUSD",1753737709134,0.4586,3793.2,3792.8,0.132]
["bitfinex","ETHUSD",1753737709419,0.4586,3793.2,3793.0,0.132]
["bitfinex","ETHUSD",1753737709619,0.4586,3793.2,3793.0,4.169]
["bitfinex","ETHUSD",1753737709989,1.2711,3793.6,3793.0,4.169]
["bitfinex","ETHUSD",1753737710194,0.4586,3793.5,3793.1,0.4169]
["bitfinex","ETHUSD",1753737710394,0.4586,3793.5,3793.3,0.132]
["bitfinex","ETHUSD",1753737710597,0.4586,3793.4,3793.3,0.132]
["bitfinex","ETHUSD",1753737712124,0.5906,3793.8,3793.3,0.132]
["bitfinex","ETHUSD",1753737712432,0.4586,3793.7,3793.3,0.132]
["bitfinex","ETHUSD",1753737712923,0.132,3793.8,3793.3,0.132]
["bitfinex","ETHUSD",1753737713126,0.4586,3793.6,3793.3,0.132]
["bitfinex","ETHUSD",1753737713333,0.8887,3793.6,3793.3,4.169]
["bitfinex","ETHUSD",1753737713699,0.4586,3793.5,3793.3,0.132]
["bitfinex","ETHUSD",1753737713906,0.4586,3793.5,3793.4,4.037]
["bitfinex","ETHUSD",1753737715130,0.8887,3793.5,3793.4,4.037]
["bitfinex","ETHUSD",1753737715322,0.8887,3793.5,3793.3,4.169]
["bitfinex","ETHUSD",1753737715510,0.4586,3793.4,3793.3,4.169]
["bitfinex","ETHUSD",1753737716432,0.4586,3793.4,3793.3,0.132]
["bitfinex","ETHUSD",1753737716739,0.4586,3793.4,3793.3,4.169]
["bitfinex","ETHUSD",1753737716927,0.4586,3793.4,3793.3,0.132]
["bitfinex","ETHUSD",1753737717121,0.4586,3793.4,3793.3,4.169]
["bitfinex","ETHUSD",1753737717331,0.4586,3793.4,3793.3,0.132]
["bitfinex","ETHUSD",1753737717705,0.4586,3793.4,3792.8,0.55]
["bitfinex","ETHUSD",1753737717905,1.2845,3793.4,3792.5,0.001]
["bitfinex","ETHUSD",1753737718248,0.8259,3793.7,3793.1,2.63636157]
["bitfinex","ETHUSD",1753737718402,0.4586,3793.6,3793.2,4.037]
["bitfinex","ETHUSD",1753737718607,0.8259,3793.7,3793.2,4.037]
["bitfinex","ETHUSD",1753737718843,0.4586,3793.5,3793.2,4.037]
["bitfinex","ETHUSD",1753737719145,0.4586,3793.4,3793.2,4.037]
["bitfinex","ETHUSD",1753737719342,0.4586,3793.9,3793.2,7.19999325]
["bitfinex","ETHUSD",1753737719506,0.4586,3793.9,3793.3,0.4382]
["bitfinex","ETHUSD",1753737720343,0.4586,3793.9,3793.2,4.56374]
["bitfinex","ETHUSD",1753737720956,0.4586,3793.9,3793.2,7.19998834]
["bitfinex","ETHUSD",1753737721139,0.4586,3793.9,3793.2,4.56374]
["bitfinex","ETHUSD",1753737722247,0.4586,3793.9,3793.2,0.52674]
["bitfinex","ETHUSD",1753737722447,0.4586,3793.9,3793.1,3.0]
["bitfinex","ETHUSD",1753737722679,0.70549907,3793.9,3793.1,3.0]
["bitfinex","ETHUSD",1753737722946,0.4787,3793.8,3793.1,3.0]
["bitfinex","ETHUSD",1753737723155,0.9094,3793.8,3793.1,0.55]
["bitfinex","ETHUSD",1753737723326,0.4307,3793.8,3793.2,4.036]
["bitfinex","ETHUSD",1753737723529,0.4787,3793.7,3793.2,6.67224291]
["bitfinex","ETHUSD",1753737723725,0.4787,3793.6,3793.2,7.14574291]
["bitfinex","ETHUSD",1753737723940,0.4787,3793.6,3793.2,4.036]
["bitfinex","ETHUSD",1753737724137,0.4787,3793.6,3793.3,0.4735]
["bitfinex","ETHUSD",1753737724358,0.4787,3793.6,3793.2,4.036]
["bitfinex","ETHUSD",1753737724657,0.4787,3793.5,3793.2,4.036]
["bitfinex","ETHUSD",1753737724843,0.4787,3793.4,3793.2,4.036]
["bitfinex","ETHUSD",1753737725246,0.4307,3793.9,3793.2,4.036]
["bitfinex","ETHUSD",1753737725445,0.4787,3793.6,3793.2,4.036]
["bitfinex","ETHUSD",1753737725769,0.4787,3793.5,3793.2,4.036]
["bitfinex","ETHUSD",1753737726067,0.4787,3793.4,3793.2,4.036]
["bitfinex","ETHUSD",1753737728062,0.4787,3793.4,3793.3,0.132]
["bitfinex","ETHUSD",1753737728662,0.4787,3793.4,3793.3,4.168]
["bitfinex","ETHUSD",1753737731151,1.6798,3793.4,3793.3,4.036]
["bitfinex","ETHUSD",1753737731531,1.2491,3793.4,3793.3,4.036]
["bitfinex","ETHUSD",1753737731742,0.4787,3793.4,3793.3,4.036]
["bitfinex","ETHUSD",1753737732470,0.4787,3793.6,3793.3,0.132]
["bitfinex","ETHUSD",1753737733061,0.9094,3793.5,3793.2,4.036]
["bitfinex","ETHUSD",1753737733262,0.18068,3793.6,3793.2,4.036]
["bitfinex","ETHUSD",1753737733263,1.0414,3793.4,3793.2,4.036]
["bitfinex","ETHUSD",1753737733453,0.5627,3793.4,3793.2,4.036]
["bitfinex","ETHUSD",1753737733764,0.4787,3793.3,3793.2,4.036]
["bitfinex","ETHUSD",1753737733982,0.4787,3793.3,3792.9,0.132]
["bitfinex","ETHUSD",1753737734179,0.4787,3793.3,3792.5,0.7738]
["bitfinex","ETHUSD",1753737734180,0.4787,3793.3,3793.0,4.036]
["bitfinex","ETHUSD",1753737734475,0.132,3793.1,3792.9,4.036]
["bitfinex","ETHUSD",1753737734847,0.9094,3793.0,3792.9,4.036]
["bitfinex","ETHUSD",1753737736933,0.9094,3793.0,3792.6,0.132]
["bitfinex","ETHUSD",1753737737132,0.4787,3792.9,3792.7,4.036]
["bitfinex","ETHUSD",1753737737363,0.4307,3793.0,3792.7,4.036]
["bitfinex","ETHUSD",1753737737536,0.4787,3792.8,3792.7,4.036]
["bitfinex","ETHUSD",1753737739166,0.4787,3793.4,3792.7,5.09425973]
["bitfinex","ETHUSD",1753737739469,0.6127,3793.9,3793.1,0.55]
["bitfinex","ETHUSD",1753737739766,0.6127,3793.9,3793.8,3.77689273]
["bitfinex","ETHUSD",1753737739767,0.002,3793.9,3793.8,3.77689273]
["bitfinex","ETHUSD",1753737739975,1.6913,3793.9,3793.8,4.036]
["bitfinex","ETHUSD",1753737743189,1.6913,3793.9,3793.6,4.035]
["bitfinex","ETHUSD",1753737743485,0.9094,3793.8,3793.6,4.035]
["bitfinex","ETHUSD",1753737743690,0.7819,3793.9,3793.6,4.035]
["bitfinex","ETHUSD",1753737743850,0.9094,3793.7,3793.6,4.035]
["bitfinex","ETHUSD",1753737744052,0.4787,3793.7,3793.6,4.035]
["bitfinex","ETHUSD",1753737744451,0.9094,3793.7,3793.6,4.035]
["bitfinex","ETHUSD",1753737744689,0.9094,3793.7,3793.4,0.132]
["bitfinex","ETHUSD",1753737744887,0.9094,3793.7,3793.5,4.035]
["bitfinex","ETHUSD",1753737744888,1.0414,3793.6,3793.5,4.035]
["bitfinex","ETHUSD",1753737745210,1.0414,3793.6,3793.2,4.035]
["bitfinex","ETHUSD",1753737745491,0.4787,3793.5,3793.2,4.035]
["bitfinex","ETHUSD",1753737745688,0.4307,3793.4,3793.2,4.035]
["bitfinex","ETHUSD",1753737745875,1.6945,3793.3,3792.7,0.132]
["bitfinex","ETHUSD",1753737746052,1.3478,3793.3,3792.8,4.035]
["bitfinex","ETHUSD",1753737746252,0.4787,3793.2,3792.8,4.035]
["bitfinex","ETHUSD",1753737746883,0.9094,3793.1,3792.9,4.035]
["bitfinex","ETHUSD",1753737747053,0.4787,3793.0,3792.9,4.035]
["bitfinex","ETHUSD",1753737748890,0.9094,3793.0,3792.9,4.035]
["bitfinex","ETHUSD",1753737750116,0.9094,3793.0,3792.6,0.132]
["bitfinex","ETHUSD",1753737750259,0.4307,3793.0,3792.7,4.035]
["bitfinex","ETHUSD",1753737750460,0.4787,3792.9,3792.7,4.035]
["bitfinex","ETHUSD",1753737750661,0.4787,3792.8,3792.7,4.035]
["bitfinex","ETHUSD",1753737751863,0.4787,3792.8,3792.6,4.035]
["bitfinex","ETHUSD",1753737752111,0.9161,3792.8,3792.6,4.035]
["bitfinex","ETHUSD",1753737752287,0.9161,3792.8,3792.5,0.001]
["bitfinex","ETHUSD",1753737752288,1.1973,3792.7,3792.5,0.001]
["bitfinex","ETHUSD",1753737752498,1.77375164,3792.7,3792.5,4.036]
["bitfinex","ETHUSD",1753737752664,0.9346,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753737757987,0.4972,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753737759414,0.7,3792.9,3792.5,0.4673]
["bitfinex","ETHUSD",1753737759579,0.7,3792.9,3792.6,0.4663]
["bitfinex","ETHUSD",1753737759778,1.1972,3792.9,3792.6,0.4663]
["bitfinex","ETHUSD",1753737760022,1.1972,3792.9,3792.7,0.23937752]
["bitfinex","ETHUSD",1753737760313,1.1972,3792.9,3792.8,0.23937752]
["bitfinex","ETHUSD",1753737760884,1.1972,3792.9,3792.5,4.168]
["bitfinex","ETHUSD",1753737761079,1.77555718,3792.8,3792.5,0.001]
["bitfinex","ETHUSD",1753737761310,0.132,3792.6,3792.5,4.036]
["bitfinex","ETHUSD",1753737761617,1.0666,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753737762313,1.09955892,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753737762504,1.60868765,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753737762702,1.0666,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753737780479,0.6292,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753737781122,1.0666,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753737784086,0.132,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753737784229,0.132,3792.6,3792.5,0.4468]
["bitfinex","ETHUSD",1753737784629,0.132,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753737785689,0.6177,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753737787239,1.75926123,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753737787441,2.22066123,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753737788702,4.85737483,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753737789300,5.104775,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753737789505,5.13773392,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753737789691,5.104775,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753737790499,9.912375,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753737790663,2.63699171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753737790867,10.4775541,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753737791067,11.77118991,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753737791404,11.52369171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753737791649,11.72285809,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753737791776,13.31069125,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753737792099,13.55813391,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753737793287,3.39486989,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753737793467,10.55986989,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753737793671,11.77775329,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753737793871,12.72485329,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753737795166,12.97212422,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753737795769,42.97212422,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753737796273,42.72485329,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753737798019,42.97186672,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753737798221,42.97186019,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753737798424,42.72485329,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753737799008,42.97179588,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753737799259,42.72485329,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753737799806,43.36685517,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753737800038,43.21870089,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753737800340,43.36685532,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753737801040,50.36685532,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753737802637,50.11993152,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753737802838,50.36628624,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753737803461,50.36559999,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753737804540,50.11936244,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753737805304,50.11864852,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753737805740,50.36469941,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753737806347,50.2170262,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753737807945,49.97097531,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753737808134,50.21690444,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753737809651,20.21690444,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753737809818,20.36442616,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753737810014,50.21690444,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753737810219,50.21690444,3791.8,3791.7,1e-08]
["bitfinex","ETHUSD",1753737810758,50.36441072,3791.8,3791.7,1e-08]
["bitfinex","ETHUSD",1753737811061,2.63733945,3791.7,3791.6,1e-08]
["bitfinex","ETHUSD",1753737811264,2.63733945,3791.7,3791.1,0.04]
["bitfinex","ETHUSD",1753737811265,2.63803519,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753737811564,6.67103519,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753737811865,7.26753519,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753737812563,10.71773519,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753737812743,42.13367414,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753737812942,42.37950043,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753737813161,49.37950043,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753737813362,49.37950657,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753737813749,5.63838319,3790.2,3789.9,0.001]
["bitfinex","ETHUSD",1753737814066,10.84256909,3790.2,3789.9,0.001]
["bitfinex","ETHUSD",1753737814225,2.63852242,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753737814433,10.61640395,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753737814727,5.63859204,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753737814939,6.55329204,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753737815259,8.3609347,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753737815432,45.3609347,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753737815862,45.55820142,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753737816232,45.80400447,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753737816927,46.59990447,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753737817327,46.8455531,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753737817564,46.59990447,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753737818364,16.84561679,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753737818557,46.84561679,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753737818756,46.84551378,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753737820434,16.84551378,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753737820640,46.84551378,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753737820964,47.39551378,3789.9,3789.8,1e-08]
["bitfinex","ETHUSD",1753737821339,0.785,3789.1,3788.1,0.8568]
["bitfinex","ETHUSD",1753737821561,0.132,3788.2,3788.1,0.8568]
["bitfinex","ETHUSD",1753737821759,2.77177614,3788.2,3788.1,0.8568]
["bitfinex","ETHUSD",1753737822256,2.77177614,3788.2,3788.1,1.2858]
["bitfinex","ETHUSD",1753737823035,2.77177614,3788.2,3788.1,0.469]
["bitfinex","ETHUSD",1753737823467,2.77177614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753737823658,7.07438469,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753737823854,7.04138749,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753737824434,7.28688914,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753737824837,7.73708914,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753737825038,2.64026402,3787.5,3787.4,0.429]
["bitfinex","ETHUSD",1753737825279,3.30030846,3787.5,3787.4,0.429]
["bitfinex","ETHUSD",1753737825436,2.77226402,3787.5,3787.4,0.429]
["bitfinex","ETHUSD",1753737828984,2.77226402,3787.5,3787.1,0.8161]
["bitfinex","ETHUSD",1753737829224,2.64026402,3787.5,3787.4,0.429]
["bitfinex","ETHUSD",1753737829686,2.77226402,3787.5,3787.4,0.429]
["bitfinex","ETHUSD",1753737829901,0.132,3787.5,3787.1,0.8161]
["bitfinex","ETHUSD",1753737830044,2.64045285,3787.3,3787.2,0.429]
["bitfinex","ETHUSD",1753737830387,0.132,3787.3,3787.2,0.429]
["bitfinex","ETHUSD",1753737830746,2.77240345,3787.3,3787.2,0.429]
["bitfinex","ETHUSD",1753737831675,2.77240345,3787.3,3787.1,0.8161]
["bitfinex","ETHUSD",1753737831844,2.64047317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753737832152,3.10497317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753737832553,2.64047317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753737833079,3.10497317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753737833243,4.01078491,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753737833573,4.49399082,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753737834071,4.46098491,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753737834374,4.01078491,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753737836769,7.24533004,3787.2,3787.1,4.24589273]
["bitfinex","ETHUSD",1753737836968,7.24533004,3787.2,3787.1,1.2873]
["bitfinex","ETHUSD",1753737837168,7.24533004,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753737837967,9.88580321,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753737838561,10.35030321,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753737838764,16.86000949,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753737839083,20.63560949,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753737839862,2.64117056,3786.2,3785.7,0.429]
["bitfinex","ETHUSD",1753737840067,2.64117056,3786.2,3785.8,0.8014]
["bitfinex","ETHUSD",1753737840261,4.034,3786.2,3786.1,0.469]
["bitfinex","ETHUSD",1753737840463,4.034,3786.2,3786.1,1.2717]
["bitfinex","ETHUSD",1753737840669,7.0,3787.2,3786.2,0.8014]
["bitfinex","ETHUSD",1753737840856,2.64065817,3787.0,3786.5,0.8014]
["bitfinex","ETHUSD",1753737841073,0.24572708,3786.9,3786.7,0.8014]
["bitfinex","ETHUSD",1753737841396,0.49155562,3787.0,3786.8,4.22129273]
["bitfinex","ETHUSD",1753737841599,0.24583775,3786.9,3786.8,3.77689273]
["bitfinex","ETHUSD",1753737841758,0.49166629,3787.2,3786.8,3.77689273]
["bitfinex","ETHUSD",1753737841959,0.24583775,3787.1,3786.8,3.77689273]
["bitfinex","ETHUSD",1753737842262,0.24583775,3787.0,3786.9,0.4431]
["bitfinex","ETHUSD",1753737843111,0.24583775,3787.0,3786.9,1.2458]
["bitfinex","ETHUSD",1753737843458,0.24582854,3787.5,3787.0,0.8014]
["bitfinex","ETHUSD",1753737843655,0.24582854,3787.5,3787.0,1.2458]
["bitfinex","ETHUSD",1753737843656,0.24613808,3787.4,3787.0,1.2458]
["bitfinex","ETHUSD",1753737843879,0.24582854,3787.5,3786.4,3.0]
["bitfinex","ETHUSD",1753737843880,0.49196662,3787.3,3787.1,0.8014]
["bitfinex","ETHUSD",1753737844190,0.24613808,3787.2,3787.1,0.8014]
["bitfinex","ETHUSD",1753737844798,0.24613808,3787.2,3787.1,1.2458]
["bitfinex","ETHUSD",1753737845001,0.49227413,3787.2,3787.1,4.82369732]
["bitfinex","ETHUSD",1753737845220,0.24613808,3787.2,3787.1,7.82499732]
["bitfinex","ETHUSD",1753737845557,0.24644183,3788.0,3787.6,1.3026]
["bitfinex","ETHUSD",1753737845785,0.002,3788.1,3788.0,0.7526]
["bitfinex","ETHUSD",1753737845971,0.002,3788.1,3788.0,0.58073014]
["bitfinex","ETHUSD",1753737846173,0.002,3788.1,3788.0,1.02513014]
["bitfinex","ETHUSD",1753737846857,0.002,3788.1,3788.0,1.15713014]
["bitfinex","ETHUSD",1753737847060,0.18987843,3788.9,3788.2,0.55]
["bitfinex","ETHUSD",1753737847261,0.042,3788.9,3788.5,0.132]
["bitfinex","ETHUSD",1753737847597,0.042,3788.9,3788.6,0.4431]
["bitfinex","ETHUSD",1753737848094,0.042,3788.9,3788.5,0.132]
["bitfinex","ETHUSD",1753737848399,0.042,3788.9,3788.7,0.4431]
["bitfinex","ETHUSD",1753737848970,0.042,3788.9,3788.8,0.7585]
["bitfinex","ETHUSD",1753737849459,0.042,3788.9,3788.8,0.41479434]
["bitfinex","ETHUSD",1753737850166,0.042,3788.9,3788.8,0.36479434]
["bitfinex","ETHUSD",1753737850990,0.042,3788.9,3788.8,0.80789434]
["bitfinex","ETHUSD",1753737851805,0.042,3788.9,3788.8,0.36479434]
["bitfinex","ETHUSD",1753737854417,0.5124,3788.9,3788.8,0.36479434]
["bitfinex","ETHUSD",1753737854714,3.29995655,3788.9,3788.4,0.7524]
["bitfinex","ETHUSD",1753737854917,0.132,3788.7,3788.4,0.7524]
["bitfinex","ETHUSD",1753737855289,0.132,3788.7,3788.4,1.1955]
["bitfinex","ETHUSD",1753737855893,0.4704,3788.6,3788.4,0.7524]
["bitfinex","ETHUSD",1753737856194,0.28023186,3788.7,3788.4,0.7524]
["bitfinex","ETHUSD",1753737856406,0.132,3788.7,3788.4,0.7524]
["bitfinex","ETHUSD",1753737856593,0.132,3788.7,3788.4,1.1955]
["bitfinex","ETHUSD",1753737856800,0.28023186,3788.7,3788.4,1.1955]
["bitfinex","ETHUSD",1753737857435,0.28023186,3788.7,3788.4,0.7524]
["bitfinex","ETHUSD",1753737857634,0.4704,3788.6,3788.4,0.7524]
["bitfinex","ETHUSD",1753737858067,0.4704,3788.5,3787.9,4.033]
["bitfinex","ETHUSD",1753737858188,0.71736928,3788.5,3788.1,0.132]
["bitfinex","ETHUSD",1753737858390,0.71736928,3788.4,3788.1,0.132]
["bitfinex","ETHUSD",1753737858700,0.132,3788.2,3788.0,0.8099]
["bitfinex","ETHUSD",1753737858891,0.9033,3788.1,3787.7,0.8099]
["bitfinex","ETHUSD",1753737859086,0.132,3787.9,3787.7,0.8099]
["bitfinex","ETHUSD",1753737859492,0.6024,3787.9,3787.7,0.8099]
["bitfinex","ETHUSD",1753737860641,0.6024,3787.9,3787.4,0.9175]
["bitfinex","ETHUSD",1753737860934,0.30186536,3788.2,3787.5,4.033]
["bitfinex","ETHUSD",1753737860935,0.132,3787.7,3787.5,4.033]
["bitfinex","ETHUSD",1753737862814,0.132,3787.7,3787.4,1.2286]
["bitfinex","ETHUSD",1753737863018,0.132,3787.7,3787.5,4.033]
["bitfinex","ETHUSD",1753737863389,0.132,3787.7,3787.4,1.2286]
["bitfinex","ETHUSD",1753737863390,0.6024,3787.7,3787.4,1.2286]
["bitfinex","ETHUSD",1753737863591,0.6024,3787.7,3787.2,0.9111]
["bitfinex","ETHUSD",1753737863813,0.132,3787.7,3787.3,4.4761]
["bitfinex","ETHUSD",1753737864038,0.132,3787.7,3787.2,0.9111]
["bitfinex","ETHUSD",1753737864333,0.4329,3788.1,3787.0,3.0013]
["bitfinex","ETHUSD",1753737864334,7.0,3788.4,3787.6,2.64016529]
["bitfinex","ETHUSD",1753737864545,0.24685255,3788.3,3787.7,0.4444]
["bitfinex","ETHUSD",1753737864839,0.24685255,3788.4,3787.8,7.46795491]
["bitfinex","ETHUSD",1753737864990,0.24685255,3788.4,3787.9,2.63996449]
["bitfinex","ETHUSD",1753737865190,0.24685255,3788.4,3788.0,2.63990382]
["bitfinex","ETHUSD",1753737865424,0.24685255,3788.4,3788.0,0.4431]
["bitfinex","ETHUSD",1753737865597,0.24685255,3788.4,3788.0,3.08300395]
["bitfinex","ETHUSD",1753737865805,0.24685255,3788.4,3788.2,2.63973005]
["bitfinex","ETHUSD",1753737866113,0.24685255,3788.4,3788.3,4.036]
["bitfinex","ETHUSD",1753737866320,0.24685255,3788.4,3788.3,4.4791]
["bitfinex","ETHUSD",1753737866622,7.0,3788.5,3788.3,4.4791]
["bitfinex","ETHUSD",1753737867126,7.0,3788.5,3788.4,0.4431]
["bitfinex","ETHUSD",1753737867328,7.24684538,3788.5,3788.4,0.4431]
["bitfinex","ETHUSD",1753737868827,7.0,3788.5,3788.4,1.47590738]
["bitfinex","ETHUSD",1753737869124,0.002,3788.7,3788.4,1.93542106]
["bitfinex","ETHUSD",1753737869427,0.002,3788.7,3788.5,0.67110103]
["bitfinex","ETHUSD",1753737869722,0.002,3788.7,3788.5,3.08390947]
["bitfinex","ETHUSD",1753737869929,0.002,3788.7,3788.6,0.4431]
["bitfinex","ETHUSD",1753737870154,2.64103105,3786.4,3785.2,0.8061]
["bitfinex","ETHUSD",1753737870429,0.8256,3787.0,3786.3,0.22776898]
["bitfinex","ETHUSD",1753737870730,2.64075208,3786.8,3786.4,0.22676898]
["bitfinex","ETHUSD",1753737870933,0.1990503,3786.8,3786.5,0.22676898]
["bitfinex","ETHUSD",1753737871235,2.64082182,3786.7,3786.6,0.22676898]
["bitfinex","ETHUSD",1753737871429,4.19223479,3786.7,3786.6,0.22676898]
["bitfinex","ETHUSD",1753737872008,2.64103105,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753737872208,2.64103105,3786.4,3786.3,0.22789761]
["bitfinex","ETHUSD",1753737872431,3.10683105,3786.4,3786.3,0.22789761]
["bitfinex","ETHUSD",1753737872829,3.10683105,3786.4,3786.3,4.41589761]
["bitfinex","ETHUSD",1753737873901,4.00086481,3786.4,3786.3,4.41589761]
["bitfinex","ETHUSD",1753737874099,4.00086481,3786.4,3786.3,4.189]
["bitfinex","ETHUSD",1753737874300,4.13286481,3786.4,3786.3,4.189]
["bitfinex","ETHUSD",1753737875637,4.62762555,3786.4,3786.3,4.189]
["bitfinex","ETHUSD",1753737876308,4.62762555,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753737876309,5.10252555,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753737876516,5.10252555,3786.4,3786.3,4.183]
["bitfinex","ETHUSD",1753737877119,5.10252555,3786.4,3786.3,4.182]
["bitfinex","ETHUSD",1753737877636,5.10252555,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753737878334,8.10252555,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753737880447,8.91472555,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753737881251,8.91472555,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753737882039,8.91346493,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753737884647,8.91193855,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753737887250,13.07793855,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753737890651,20.07793855,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753737892258,20.07648085,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753737894525,20.0764568,3786.4,3786.3,1e-08]
["bitfinex","ETHUSD",1753737899364,20.0764568,3786.4,3786.1,0.04]
["bitfinex","ETHUSD",1753737899365,2.64117056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753737899671,10.44667718,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753737899868,10.87946255,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753737901770,10.88002735,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753737902569,17.88002735,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753737902769,20.37742053,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753737903469,2.64158918,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753737903636,2.887412,3785.6,3785.5,0.4566]
["bitfinex","ETHUSD",1753737903836,3.019412,3785.6,3785.5,0.4566]
["bitfinex","ETHUSD",1753737904364,3.26575697,3785.6,3785.5,0.4566]
["bitfinex","ETHUSD",1753737904786,3.85648361,3785.6,3785.5,0.4566]
["bitfinex","ETHUSD",1753737905811,3.85648361,3785.6,3785.5,0.4066]
["bitfinex","ETHUSD",1753737906386,3.85648361,3785.6,3785.5,0.4076]
["bitfinex","ETHUSD",1753737908108,3.26575697,3785.6,3785.5,0.8368]
["bitfinex","ETHUSD",1753737908425,0.49216779,3785.6,3785.5,1.6061]
["bitfinex","ETHUSD",1753737908574,0.24582282,3785.6,3785.5,1.6061]
["bitfinex","ETHUSD",1753737910580,0.24582282,3785.6,3785.5,0.4076]
["bitfinex","ETHUSD",1753737910581,2.887412,3785.6,3785.5,0.4076]
["bitfinex","ETHUSD",1753737910917,3.019412,3785.6,3785.5,0.4076]
["bitfinex","ETHUSD",1753737911140,3.26667467,3785.6,3785.5,0.4076]
["bitfinex","ETHUSD",1753737911289,3.019412,3785.6,3785.5,0.4076]
["bitfinex","ETHUSD",1753737912699,3.58550039,3785.6,3785.5,0.4076]
["bitfinex","ETHUSD",1753737913032,3.58550039,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753737913703,3.83290134,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753737915301,11.80310134,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753737915498,15.74297686,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753737915699,15.24677686,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753737915999,15.74297686,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753737917524,16.29297686,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753737918427,15.65127757,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753737918631,16.29431815,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753737918930,16.29431815,3785.6,3785.3,0.001]
["bitfinex","ETHUSD",1753737918931,40.97482874,3785.4,3785.3,1e-08]
["bitfinex","ETHUSD",1753737919139,49.53878527,3785.4,3785.3,1e-08]
["bitfinex","ETHUSD",1753737919334,38.56103812,3785.1,3785.0,0.1]
["bitfinex","ETHUSD",1753737919492,43.46190014,3785.1,3785.0,0.1]
["bitfinex","ETHUSD",1753737919698,47.00236475,3785.1,3785.0,0.1]
["bitfinex","ETHUSD",1753737922541,46.85407322,3785.1,3785.0,0.1]
["bitfinex","ETHUSD",1753737922912,16.85407322,3785.1,3785.0,0.1]
["bitfinex","ETHUSD",1753737923141,2.64228716,3784.6,3784.1,0.04]
["bitfinex","ETHUSD",1753737923298,2.64256646,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753737923498,8.16471451,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753737923835,8.60568243,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753737925548,8.13168243,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753737926415,8.13168243,3784.2,3784.1,0.4956]
["bitfinex","ETHUSD",1753737927158,8.13168243,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753737928204,8.33301377,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753737928755,8.80701377,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753737929110,2.64317445,3783.4,3783.0,0.4292]
["bitfinex","ETHUSD",1753737929308,6.76117445,3783.4,3783.0,0.4292]
["bitfinex","ETHUSD",1753737929522,0.132,3783.2,3782.7,0.7771]
["bitfinex","ETHUSD",1753737930133,0.132,3783.2,3783.1,0.4692]
["bitfinex","ETHUSD",1753737930452,0.132,3783.2,3783.1,0.9248]
["bitfinex","ETHUSD",1753737934245,0.132,3783.2,3783.1,0.4956]
["bitfinex","ETHUSD",1753737934563,0.132,3783.2,3783.1,0.97]
["bitfinex","ETHUSD",1753737935426,2.77526496,3783.2,3783.1,0.97]
["bitfinex","ETHUSD",1753737936857,2.77526496,3783.2,3783.1,0.4956]
["bitfinex","ETHUSD",1753737937028,2.77526496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753737937224,6.88626496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753737937552,6.88626496,3783.2,3783.1,0.5036]
["bitfinex","ETHUSD",1753737938925,6.88626496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753737939321,6.88626496,3783.2,3783.1,0.5036]
["bitfinex","ETHUSD",1753737941746,2.77526496,3783.2,3783.1,0.5036]
["bitfinex","ETHUSD",1753737942887,3.72770463,3783.2,3783.1,0.5036]
["bitfinex","ETHUSD",1753737944064,10.72770463,3783.2,3783.1,0.5036]
["bitfinex","ETHUSD",1753737946673,10.72770463,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753737946881,11.62360463,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753737947582,12.44770463,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753737947753,11.98130463,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753737947956,12.44770463,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753737950164,17.03670463,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753737950362,17.28275794,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753737950957,17.28275794,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753737951284,10.28275794,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753737951481,10.83275794,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753737951886,2.64396383,3782.2,3782.1,0.5036]
["bitfinex","ETHUSD",1753737952082,6.87196383,3782.2,3782.1,0.5036]
["bitfinex","ETHUSD",1753737954010,4.228,3782.2,3782.1,0.5036]
["bitfinex","ETHUSD",1753737955082,7.06614661,3782.2,3782.1,0.5036]
["bitfinex","ETHUSD",1753737956284,8.08009602,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753737956442,8.50959602,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753737958083,9.76249602,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753737958295,12.76249602,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753737959585,14.35149602,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753737961083,13.88509602,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753737964019,0.32618278,3782.2,3782.1,0.4957]
["bitfinex","ETHUSD",1753737964213,0.24634756,3782.8,3782.1,1.2629]
["bitfinex","ETHUSD",1753737964416,0.19401996,3782.6,3782.2,0.7672]
["bitfinex","ETHUSD",1753737964624,6.354,3783.3,3782.3,1.688]
["bitfinex","ETHUSD",1753737964781,6.98070949,3783.2,3782.4,0.7672]
["bitfinex","ETHUSD",1753737964982,6.98070949,3783.2,3782.2,2.64396044]
["bitfinex","ETHUSD",1753737964983,2.64342103,3783.0,3782.5,0.7672]
["bitfinex","ETHUSD",1753737965313,4.091,3782.9,3782.6,0.9208]
["bitfinex","ETHUSD",1753737965499,4.091,3782.9,3782.7,0.9208]
["bitfinex","ETHUSD",1753737965699,2.64319161,3783.4,3782.8,0.9208]
["bitfinex","ETHUSD",1753737965899,7.22709417,3783.3,3782.5,0.7672]
["bitfinex","ETHUSD",1753737966064,2.64333877,3783.1,3782.6,0.9208]
["bitfinex","ETHUSD",1753737966271,4.12304255,3783.0,3782.5,0.7672]
["bitfinex","ETHUSD",1753737966496,4.55294255,3783.0,3782.2,1.2323]
["bitfinex","ETHUSD",1753737966691,2.64380232,3782.5,3782.1,0.04]
["bitfinex","ETHUSD",1753737966966,4.09,3782.4,3782.2,0.9208]
["bitfinex","ETHUSD",1753737967171,4.09,3782.4,3782.1,0.04]
["bitfinex","ETHUSD",1753737967172,4.09,3782.4,3782.3,0.9208]
["bitfinex","ETHUSD",1753737967716,2.64396383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753737967881,9.73396383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753737968083,10.64946383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753737968614,10.16386383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753737971117,9.73396383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753737971323,11.55292146,3782.2,3782.1,0.4957]
["bitfinex","ETHUSD",1753737971811,0.62736718,3783.3,3782.2,0.771]
["bitfinex","ETHUSD",1753737971967,2.64373617,3782.6,3782.2,0.771]
["bitfinex","ETHUSD",1753737972301,0.24649747,3782.5,3782.3,0.9208]
["bitfinex","ETHUSD",1753737972504,0.24649747,3782.5,3782.3,0.4651]
["bitfinex","ETHUSD",1753737972724,2.64389392,3782.3,3782.2,0.771]
["bitfinex","ETHUSD",1753737973015,2.64389392,3782.3,3782.1,0.041]
["bitfinex","ETHUSD",1753737973016,2.64396383,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753737973215,12.14997502,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753737973570,15.14997502,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753737973970,9.07611119,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753737974174,7.132,3782.2,3782.1,1.7328]
["bitfinex","ETHUSD",1753737974369,13.86996383,3782.2,3782.1,1.2677]
["bitfinex","ETHUSD",1753737974596,11.226,3782.2,3782.1,1.2677]
["bitfinex","ETHUSD",1753737974796,7.132,3782.2,3782.1,1.7328]
["bitfinex","ETHUSD",1753737978124,0.132,3782.2,3782.1,1.2677]
["bitfinex","ETHUSD",1753737978332,3.0,3782.7,3782.1,1.2677]
["bitfinex","ETHUSD",1753737978333,4.09,3782.6,3782.1,1.7328]
["bitfinex","ETHUSD",1753737978472,0.132,3782.4,3782.1,0.812]
["bitfinex","ETHUSD",1753737978808,0.132,3782.4,3782.2,0.9208]
["bitfinex","ETHUSD",1753737979183,0.132,3782.4,3782.3,0.9208]
["bitfinex","ETHUSD",1753737981517,7.0,3783.0,3782.3,4.89312508]
["bitfinex","ETHUSD",1753737981699,0.132,3782.8,3782.4,4.31691055]
["bitfinex","ETHUSD",1753737981898,0.132,3782.8,3782.5,0.7523]
["bitfinex","ETHUSD",1753737982111,0.132,3782.8,3782.5,1.6731]
["bitfinex","ETHUSD",1753737982306,0.132,3782.8,3782.6,0.9208]
["bitfinex","ETHUSD",1753737982832,0.132,3782.9,3782.7,0.9208]
["bitfinex","ETHUSD",1753737983038,0.132,3782.9,3782.3,6.57493441]
["bitfinex","ETHUSD",1753737983039,0.132,3782.9,3782.8,1.7053]
["bitfinex","ETHUSD",1753737983190,7.132,3783.0,3782.8,1.7053]
["bitfinex","ETHUSD",1753737983391,5.64290245,3783.8,3782.3,3.79904508]
["bitfinex","ETHUSD",1753737983392,0.002,3783.9,3783.2,2.64326048]
["bitfinex","ETHUSD",1753737983617,0.002,3783.9,3783.0,0.01263892]
["bitfinex","ETHUSD",1753737983790,0.002,3783.9,3783.7,3.42740592]
["bitfinex","ETHUSD",1753737984122,0.002,3783.9,3783.6,3.79904508]
["bitfinex","ETHUSD",1753737984123,0.002,3783.9,3783.8,3.42734581]
["bitfinex","ETHUSD",1753737984306,0.002,3783.9,3783.8,3.43997782]
["bitfinex","ETHUSD",1753737984716,0.002,3783.9,3783.8,4.34814581]
["bitfinex","ETHUSD",1753737985115,0.002,3783.9,3783.8,5.0598909]
["bitfinex","ETHUSD",1753737985312,0.002,3783.9,3783.8,5.04725889]
["bitfinex","ETHUSD",1753737986293,0.002,3783.9,3783.8,5.59725889]
["bitfinex","ETHUSD",1753737986630,0.002,3783.9,3783.8,8.59725889]
["bitfinex","ETHUSD",1753737987332,0.002,3784.7,3784.6,3.44998716]
["bitfinex","ETHUSD",1753737987508,0.002,3784.7,3784.6,0.8077]
["bitfinex","ETHUSD",1753737987708,0.002,3784.7,3784.6,1.2634]
["bitfinex","ETHUSD",1753737988104,0.002,3784.7,3784.6,1.7285]
["bitfinex","ETHUSD",1753737988833,0.002,3784.7,3784.6,4.37078716]
["bitfinex","ETHUSD",1753737989008,0.002,3784.7,3784.6,4.72677312]
["bitfinex","ETHUSD",1753737989421,0.002,3784.7,3784.6,2.08448596]
["bitfinex","ETHUSD",1753737989835,0.002,3784.7,3784.6,1.61938596]
["bitfinex","ETHUSD",1753737990006,0.4319,3784.7,3784.4,0.809]
["bitfinex","ETHUSD",1753737990207,0.002,3784.7,3784.5,0.4557]
["bitfinex","ETHUSD",1753737990406,0.002,3784.7,3784.4,0.809]
["bitfinex","ETHUSD",1753737990407,0.002,3784.7,3784.6,0.4557]
["bitfinex","ETHUSD",1753737991111,0.002,3784.7,3784.4,0.809]
["bitfinex","ETHUSD",1753737991336,0.002,3784.7,3784.6,0.4833]
["bitfinex","ETHUSD",1753737992933,0.96672771,3784.7,3784.1,4.082]
["bitfinex","ETHUSD",1753737993124,2.64243118,3784.4,3784.1,4.082]
["bitfinex","ETHUSD",1753737993338,2.6423808,3784.5,3784.1,4.082]
["bitfinex","ETHUSD",1753737993545,0.132,3784.2,3784.1,4.082]
["bitfinex","ETHUSD",1753737994685,0.132,3784.2,3783.9,4.8441]
["bitfinex","ETHUSD",1753737995028,0.132,3784.2,3783.9,5.3274]
["bitfinex","ETHUSD",1753737995416,0.132,3784.2,3783.9,5.3264]
["bitfinex","ETHUSD",1753737995937,0.132,3784.2,3783.9,4.8431]
["bitfinex","ETHUSD",1753737996157,0.132,3784.2,3784.0,0.4833]
["bitfinex","ETHUSD",1753737996968,0.132,3784.2,3783.9,4.8431]
["bitfinex","ETHUSD",1753737996969,2.77462932,3784.2,3783.9,0.7621]
["bitfinex","ETHUSD",1753737997177,2.77462932,3784.2,3783.9,4.081]
["bitfinex","ETHUSD",1753737997178,0.132,3784.0,3783.9,4.081]
["bitfinex","ETHUSD",1753737997539,0.132,3784.0,3783.6,0.4833]
["bitfinex","ETHUSD",1753737997877,0.132,3784.0,3783.7,0.4833]
["bitfinex","ETHUSD",1753737998227,0.132,3784.0,3783.8,0.4833]
["bitfinex","ETHUSD",1753737998423,0.132,3784.0,3783.5,0.7629]
["bitfinex","ETHUSD",1753737998642,0.4561,3783.9,3783.5,4.5613]
["bitfinex","ETHUSD",1753737998849,0.132,3783.7,3783.5,4.5613]
["bitfinex","ETHUSD",1753737999580,0.132,3783.7,3783.6,0.4833]
["bitfinex","ETHUSD",1753737999872,0.132,3783.9,3783.6,0.4833]
["bitfinex","ETHUSD",1753738000041,0.132,3783.9,3783.6,0.94]
["bitfinex","ETHUSD",1753738000624,0.132,3783.9,3783.7,0.4833]
["bitfinex","ETHUSD",1753738001040,0.132,3783.9,3783.6,0.4567]
["bitfinex","ETHUSD",1753738001365,0.132,3783.9,3783.8,0.4833]
["bitfinex","ETHUSD",1753738002063,7.0,3784.5,3783.8,4.88657933]
["bitfinex","ETHUSD",1753738002390,7.132,3784.5,3783.7,0.132]
["bitfinex","ETHUSD",1753738002537,2.64257419,3784.2,3783.5,0.4833]
["bitfinex","ETHUSD",1753738002732,0.132,3783.6,3783.5,3.12635537]
["bitfinex","ETHUSD",1753738002923,0.132,3784.1,3783.5,1.072]
["bitfinex","ETHUSD",1753738003126,0.132,3784.1,3783.6,0.59376]
["bitfinex","ETHUSD",1753738003428,0.132,3784.1,3783.6,1.07706]
["bitfinex","ETHUSD",1753738003661,0.132,3784.1,3783.6,0.59376]
["bitfinex","ETHUSD",1753738003866,0.132,3784.1,3783.7,0.4833]
["bitfinex","ETHUSD",1753738004075,0.132,3784.1,3783.8,4.086]
["bitfinex","ETHUSD",1753738004373,0.132,3784.1,3783.9,0.4833]
["bitfinex","ETHUSD",1753738004727,0.132,3784.1,3784.0,0.4833]
["bitfinex","ETHUSD",1753738005377,7.0,3784.6,3784.0,1.3089]
["bitfinex","ETHUSD",1753738005556,0.132,3784.4,3784.1,0.4833]
["bitfinex","ETHUSD",1753738005725,0.132,3784.5,3784.2,0.4567]
["bitfinex","ETHUSD",1753738005931,0.132,3784.5,3784.2,4.5417]
["bitfinex","ETHUSD",1753738006130,0.132,3784.5,3784.3,0.4833]
["bitfinex","ETHUSD",1753738006669,0.132,3784.5,3784.2,4.5417]
["bitfinex","ETHUSD",1753738006872,0.132,3784.5,3784.4,0.4833]
["bitfinex","ETHUSD",1753738007228,0.002,3784.7,3784.4,5.17478324]
["bitfinex","ETHUSD",1753738007538,0.002,3784.7,3784.6,2.64228716]
["bitfinex","ETHUSD",1753738007775,0.002,3784.7,3784.6,6.72628716]
["bitfinex","ETHUSD",1753738007975,0.002,3784.7,3784.6,8.62278716]
["bitfinex","ETHUSD",1753738009441,0.002,3784.7,3784.6,9.17278716]
["bitfinex","ETHUSD",1753738009641,0.002,3784.7,3784.6,9.46112976]
["bitfinex","ETHUSD",1753738010471,0.002,3784.7,3784.6,12.46112976]
["bitfinex","ETHUSD",1753738012783,0.002,3784.7,3784.6,12.45712976]
["bitfinex","ETHUSD",1753738013684,0.002,3784.7,3784.6,8.37712976]
["bitfinex","ETHUSD",1753738013992,0.002,3784.7,3784.6,8.8071426]
["bitfinex","ETHUSD",1753738014287,0.002,3784.7,3784.6,11.44942976]
["bitfinex","ETHUSD",1753738014996,0.002,3784.7,3784.6,8.8071426]
["bitfinex","ETHUSD",1753738015291,0.002,3784.7,3784.6,4.078]
["bitfinex","ETHUSD",1753738015292,0.4581,3784.7,3784.6,4.078]
["bitfinex","ETHUSD",1753738015692,0.002,3784.7,3784.6,4.078]
["bitfinex","ETHUSD",1753738017919,0.002,3784.7,3784.6,8.54578716]
["bitfinex","ETHUSD",1753738018081,0.002,3784.7,3784.6,12.00248716]
["bitfinex","ETHUSD",1753738018528,0.002,3784.7,3784.6,9.3592]
["bitfinex","ETHUSD",1753738018686,0.002,3784.7,3784.6,12.00148716]
["bitfinex","ETHUSD",1753738020219,0.002,3784.7,3784.6,7.92448716]
["bitfinex","ETHUSD",1753738020388,0.002,3784.7,3784.6,12.00148716]
["bitfinex","ETHUSD",1753738022320,0.04,3784.9,3784.8,3.19214753]
["bitfinex","ETHUSD",1753738022622,0.002,3785.5,3785.4,7.00762874]
["bitfinex","ETHUSD",1753738022914,0.002,3785.5,3785.4,11.08262874]
["bitfinex","ETHUSD",1753738023082,0.002,3785.5,3785.4,11.21462874]
["bitfinex","ETHUSD",1753738023283,0.002,3785.5,3785.4,12.14412874]
["bitfinex","ETHUSD",1753738024122,0.04,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753738024443,1e-08,3785.9,3785.8,18.03214073]
["bitfinex","ETHUSD",1753738024599,1e-08,3785.9,3785.8,12.14284962]
["bitfinex","ETHUSD",1753738025129,1e-08,3785.9,3785.8,15.47592962]
["bitfinex","ETHUSD",1753738025429,1e-08,3785.9,3785.8,14.34159762]
["bitfinex","ETHUSD",1753738026242,1e-08,3785.9,3785.8,15.43859762]
["bitfinex","ETHUSD",1753738026540,0.002,3786.4,3786.2,3.19117056]
["bitfinex","ETHUSD",1753738026707,0.04,3786.9,3786.8,6.19075208]
["bitfinex","ETHUSD",1753738027034,0.04,3786.9,3786.8,10.26875208]
["bitfinex","ETHUSD",1753738027233,0.04,3786.9,3786.8,10.89375208]
["bitfinex","ETHUSD",1753738027440,0.04,3786.9,3786.8,11.33025208]
["bitfinex","ETHUSD",1753738028026,0.04,3786.9,3786.8,10.89375208]
["bitfinex","ETHUSD",1753738028403,0.04,3786.9,3786.8,6.81575208]
["bitfinex","ETHUSD",1753738028634,0.04,3786.9,3786.8,10.89175208]
["bitfinex","ETHUSD",1753738028819,0.04,3786.9,3786.8,6.81575208]
["bitfinex","ETHUSD",1753738029212,0.04,3786.9,3786.8,10.89075208]
["bitfinex","ETHUSD",1753738031424,0.04,3786.9,3786.8,12.09645208]
["bitfinex","ETHUSD",1753738031929,0.04,3786.9,3786.8,8.02145208]
["bitfinex","ETHUSD",1753738032151,0.04,3786.9,3786.8,12.09345208]
["bitfinex","ETHUSD",1753738033222,1e-08,3787.2,3787.1,4.02274289]
["bitfinex","ETHUSD",1753738033419,1e-08,3787.2,3787.1,21.33737733]
["bitfinex","ETHUSD",1753738033624,1e-08,3787.2,3787.1,16.87824289]
["bitfinex","ETHUSD",1753738034814,0.04,3787.9,3787.1,16.87824289]
["bitfinex","ETHUSD",1753738034815,0.04,3787.9,3787.8,7.02225491]
["bitfinex","ETHUSD",1753738035163,0.04,3787.9,3787.8,11.09325491]
["bitfinex","ETHUSD",1753738035513,0.04,3787.9,3787.8,12.15475491]
["bitfinex","ETHUSD",1753738036363,0.04,3787.9,3787.8,11.71825491]
["bitfinex","ETHUSD",1753738036514,0.04,3787.9,3787.8,12.15475491]
["bitfinex","ETHUSD",1753738036709,0.04,3787.9,3787.8,7.64725491]
["bitfinex","ETHUSD",1753738036915,0.04,3787.9,3787.8,11.71625491]
["bitfinex","ETHUSD",1753738038030,0.042,3787.9,3787.8,11.71625491]
["bitfinex","ETHUSD",1753738043528,0.042,3787.9,3787.8,11.22325491]
["bitfinex","ETHUSD",1753738043734,0.042,3787.9,3787.8,11.71625491]
["bitfinex","ETHUSD",1753738044531,0.042,3787.9,3787.8,11.21725491]
["bitfinex","ETHUSD",1753738044731,0.042,3787.9,3787.8,11.71025491]
["bitfinex","ETHUSD",1753738045430,0.042,3787.9,3787.8,12.14675491]
["bitfinex","ETHUSD",1753738047070,0.042,3787.9,3787.8,11.71025491]
["bitfinex","ETHUSD",1753738047789,0.042,3787.9,3787.8,12.14675491]
["bitfinex","ETHUSD",1753738050374,0.042,3787.9,3787.8,11.71025491]
["bitfinex","ETHUSD",1753738050876,0.042,3787.9,3787.8,15.49632398]
["bitfinex","ETHUSD",1753738053744,0.042,3787.9,3787.8,15.49432398]
["bitfinex","ETHUSD",1753738054541,0.042,3787.9,3787.8,5.77205491]
["bitfinex","ETHUSD",1753738054773,0.042,3787.9,3787.8,10.38305491]
["bitfinex","ETHUSD",1753738056381,0.042,3787.9,3787.8,11.67905491]
["bitfinex","ETHUSD",1753738057644,0.002,3788.7,3788.6,2.63949743]
["bitfinex","ETHUSD",1753738057842,0.002,3788.7,3788.6,14.0491148]
["bitfinex","ETHUSD",1753738058048,0.002,3788.7,3788.6,14.6434665]
["bitfinex","ETHUSD",1753738058678,0.002,3788.7,3788.6,14.6444665]
["bitfinex","ETHUSD",1753738059483,0.002,3788.7,3788.6,15.0970665]
["bitfinex","ETHUSD",1753738059703,1e-08,3788.7,3788.6,15.0970665]
["bitfinex","ETHUSD",1753738059906,1e-08,3788.7,3788.6,15.34408502]
["bitfinex","ETHUSD",1753738060269,1e-08,3788.7,3788.6,15.0970665]
["bitfinex","ETHUSD",1753738060596,1e-08,3788.7,3788.6,15.34415585]
["bitfinex","ETHUSD",1753738060750,1e-08,3788.7,3788.6,11.55808678]
["bitfinex","ETHUSD",1753738062260,1e-08,3788.7,3788.6,11.10548678]
["bitfinex","ETHUSD",1753738062980,1e-08,3788.7,3788.6,11.55808678]
["bitfinex","ETHUSD",1753738065096,1e-08,3788.7,3788.6,11.10548678]
["bitfinex","ETHUSD",1753738065270,0.042,3788.9,3788.8,12.63059523]
["bitfinex","ETHUSD",1753738065588,0.4334,3789.7,3789.4,3.1889402]
["bitfinex","ETHUSD",1753738065761,0.4334,3789.7,3789.4,10.49702955]
["bitfinex","ETHUSD",1753738065967,0.4334,3789.5,3789.4,10.62902955]
["bitfinex","ETHUSD",1753738071583,1.7348,3789.5,3789.4,3.37908935]
["bitfinex","ETHUSD",1753738071894,1.7348,3789.5,3789.4,7.43908935]
["bitfinex","ETHUSD",1753738072259,1.7348,3789.5,3789.4,10.07802955]
["bitfinex","ETHUSD",1753738072482,1.7348,3789.5,3789.4,7.43908935]
["bitfinex","ETHUSD",1753738072978,1.7348,3789.5,3789.4,10.07802955]
["bitfinex","ETHUSD",1753738074362,1.2658,3789.5,3789.4,10.07802955]
["bitfinex","ETHUSD",1753738074564,0.4334,3789.5,3789.4,10.07802955]
["bitfinex","ETHUSD",1753738074763,0.9024,3789.5,3789.4,10.07802955]
["bitfinex","ETHUSD",1753738075595,0.9024,3789.5,3789.4,7.43908935]
["bitfinex","ETHUSD",1753738075976,0.9024,3789.5,3789.4,10.07802955]
["bitfinex","ETHUSD",1753738078730,0.002,3789.5,3789.4,10.62802955]
["bitfinex","ETHUSD",1753738078919,0.002,3789.5,3789.4,11.10292955]
["bitfinex","ETHUSD",1753738079365,0.002,3789.5,3789.4,10.62802955]
["bitfinex","ETHUSD",1753738079566,0.4334,3789.5,3789.4,10.62802955]
["bitfinex","ETHUSD",1753738081281,0.4334,3789.5,3789.4,3.92908935]
["bitfinex","ETHUSD",1753738081603,1.7039,3789.5,3789.4,10.07802955]
["bitfinex","ETHUSD",1753738081779,1.7039,3789.5,3789.4,3.37908935]
["bitfinex","ETHUSD",1753738081979,1.7039,3789.5,3789.4,7.43908935]
["bitfinex","ETHUSD",1753738082192,1.7039,3789.5,3789.4,3.37908935]
["bitfinex","ETHUSD",1753738082387,1.7039,3789.5,3789.4,7.43007293]
["bitfinex","ETHUSD",1753738082608,1.7039,3789.5,3789.4,3.37007293]
["bitfinex","ETHUSD",1753738082767,1.87449,3789.5,3789.4,4.29807293]
["bitfinex","ETHUSD",1753738083103,1.7039,3789.5,3789.4,4.29807293]
["bitfinex","ETHUSD",1753738086683,1.7039,3789.5,3789.4,0.23807293]
["bitfinex","ETHUSD",1753738086867,4.47477056,3789.5,3789.4,0.23807293]
["bitfinex","ETHUSD",1753738087484,1.8359,3789.5,3789.4,0.23807293]
["bitfinex","ETHUSD",1753738088081,1.8359,3789.5,3789.3,4.06]
["bitfinex","ETHUSD",1753738088268,0.8935,3789.5,3789.4,0.23429607]
["bitfinex","ETHUSD",1753738088474,0.7615,3789.5,3789.4,0.23429607]
["bitfinex","ETHUSD",1753738088791,1.6839,3789.5,3789.4,0.23429607]
["bitfinex","ETHUSD",1753738089882,0.7615,3789.5,3789.4,0.23429607]
["bitfinex","ETHUSD",1753738090106,0.002,3789.5,3789.4,0.72219607]
["bitfinex","ETHUSD",1753738090306,0.002,3789.5,3789.4,0.23429607]
["bitfinex","ETHUSD",1753738090498,0.4405,3789.5,3789.4,0.23429607]
["bitfinex","ETHUSD",1753738090896,1.7385,3789.5,3789.4,4.29429607]
["bitfinex","ETHUSD",1753738091211,1.2546,3789.5,3789.4,4.29429607]
["bitfinex","ETHUSD",1753738092199,1.2546,3789.5,3789.4,15.97196828]
["bitfinex","ETHUSD",1753738092200,0.002,3789.5,3789.4,15.97196828]
["bitfinex","ETHUSD",1753738092399,0.002,3789.5,3789.4,15.95943391]
["bitfinex","ETHUSD",1753738092718,0.002,3789.5,3789.4,16.76553391]
["bitfinex","ETHUSD",1753738095289,0.002,3789.5,3789.4,8.47255329]
["bitfinex","ETHUSD",1753738095620,0.002,3789.5,3789.4,10.68755329]
["bitfinex","ETHUSD",1753738095820,0.002,3789.5,3789.4,11.23755329]
["bitfinex","ETHUSD",1753738096237,0.002,3789.5,3789.4,11.72545329]
["bitfinex","ETHUSD",1753738096646,0.002,3789.5,3789.4,11.49115722]
["bitfinex","ETHUSD",1753738097642,0.002,3789.5,3789.4,6.94425722]
["bitfinex","ETHUSD",1753738097803,0.002,3789.5,3789.4,11.00325722]
["bitfinex","ETHUSD",1753738097999,0.002,3789.5,3789.4,6.94425722]
["bitfinex","ETHUSD",1753738098200,0.002,3789.5,3789.4,8.36431702]
["bitfinex","ETHUSD",1753738098502,0.002,3789.5,3789.4,11.00325722]
["bitfinex","ETHUSD",1753738101334,0.4405,3789.5,3789.4,11.00325722]
["bitfinex","ETHUSD",1753738101746,0.4405,3789.5,3789.4,4.30531702]
["bitfinex","ETHUSD",1753738101969,0.4405,3789.5,3789.4,7.609]
["bitfinex","ETHUSD",1753738102963,0.4405,3789.5,3789.4,3.55]
["bitfinex","ETHUSD",1753738103249,0.4405,3789.5,3789.4,10.2479402]
["bitfinex","ETHUSD",1753738103653,0.002,3789.5,3789.4,10.7358402]
["bitfinex","ETHUSD",1753738104158,0.002,3789.5,3789.4,11.1845402]
["bitfinex","ETHUSD",1753738104476,0.002,3789.5,3789.4,7.1255402]
["bitfinex","ETHUSD",1753738104654,0.002,3789.5,3789.4,11.1845402]
["bitfinex","ETHUSD",1753738105425,0.002,3789.5,3789.4,7.1255402]
["bitfinex","ETHUSD",1753738105628,0.002,3789.5,3789.4,11.1845402]
["bitfinex","ETHUSD",1753738106050,0.002,3789.5,3789.4,10.7358402]
["bitfinex","ETHUSD",1753738106663,0.002,3789.5,3789.4,11.79093924]
["bitfinex","ETHUSD",1753738106957,0.002,3789.5,3789.4,15.74872082]
["bitfinex","ETHUSD",1753738108955,0.002,3789.5,3789.4,11.68972082]
["bitfinex","ETHUSD",1753738109155,0.002,3789.5,3789.4,15.74872082]
["bitfinex","ETHUSD",1753738113791,0.002,3789.5,3789.4,15.76712082]
["bitfinex","ETHUSD",1753738114006,1e-08,3789.5,3789.4,15.76712082]
["bitfinex","ETHUSD",1753738114296,1e-08,3789.7,3789.4,24.25218782]
["bitfinex","ETHUSD",1753738114461,1e-08,3789.7,3789.6,19.71046492]
["bitfinex","ETHUSD",1753738114658,1e-08,3789.7,3789.6,19.64215692]
["bitfinex","ETHUSD",1753738114855,1e-08,3789.7,3789.6,20.57385692]
["bitfinex","ETHUSD",1753738115664,1e-08,3789.9,3789.8,3.18866167]
["bitfinex","ETHUSD",1753738115864,1e-08,3789.9,3789.8,14.9627697]
["bitfinex","ETHUSD",1753738116200,1e-08,3789.9,3789.8,15.88194229]
["bitfinex","ETHUSD",1753738121316,1e-08,3789.9,3789.8,22.40581529]
["bitfinex","ETHUSD",1753738121517,1e-08,3789.9,3789.8,21.73945629]
["bitfinex","ETHUSD",1753738121924,1e-08,3789.9,3789.8,18.00945629]
["bitfinex","ETHUSD",1753738122784,0.00200001,3789.9,3789.8,18.00945629]
["bitfinex","ETHUSD",1753738124787,0.002,3790.1,3790.0,3.18852242]
["bitfinex","ETHUSD",1753738124987,0.002,3790.1,3790.0,10.25804635]
["bitfinex","ETHUSD",1753738125303,0.002,3790.1,3790.0,10.84212242]
["bitfinex","ETHUSD",1753738127613,0.04,3790.9,3790.8,3.1879656]
["bitfinex","ETHUSD",1753738127614,0.505,3790.9,3790.8,3.1879656]
["bitfinex","ETHUSD",1753738127789,0.505,3790.9,3790.8,10.3759656]
["bitfinex","ETHUSD",1753738128200,0.9645,3790.9,3790.8,10.3759656]
["bitfinex","ETHUSD",1753738128597,0.505,3790.9,3790.8,10.3759656]
["bitfinex","ETHUSD",1753738131428,0.04,3790.9,3790.8,10.3759656]
["bitfinex","ETHUSD",1753738131606,0.505,3790.9,3790.8,10.3759656]
["bitfinex","ETHUSD",1753738134837,0.04,3790.9,3790.8,11.6700656]
["bitfinex","ETHUSD",1753738140271,0.04,3790.9,3790.8,10.3749656]
["bitfinex","ETHUSD",1753738141656,0.04,3790.9,3790.8,10.8719656]
["bitfinex","ETHUSD",1753738142327,0.04,3790.9,3790.8,10.3749656]
["bitfinex","ETHUSD",1753738142531,0.9855,3790.9,3790.8,10.3739656]
["bitfinex","ETHUSD",1753738143144,1.3187,3790.9,3790.8,5.7699656]
["bitfinex","ETHUSD",1753738143345,1.7911,3790.9,3790.8,9.8239656]
["bitfinex","ETHUSD",1753738143544,1.7911,3790.9,3790.8,6.3199656]
["bitfinex","ETHUSD",1753738143755,1.7911,3790.9,3790.8,10.3739656]
["bitfinex","ETHUSD",1753738145467,1.3187,3790.9,3790.8,10.3739656]
["bitfinex","ETHUSD",1753738145779,0.5131,3790.9,3790.8,10.3739656]
["bitfinex","ETHUSD",1753738146839,0.9855,3790.9,3790.8,10.3739656]
["bitfinex","ETHUSD",1753738147974,0.9855,3790.9,3790.8,6.3199656]
["bitfinex","ETHUSD",1753738148180,0.9855,3790.9,3790.8,10.3739656]
["bitfinex","ETHUSD",1753738148381,0.9855,3790.9,3790.8,6.3199656]
["bitfinex","ETHUSD",1753738148572,0.9855,3790.9,3790.8,10.3729656]
["bitfinex","ETHUSD",1753738149401,0.04,3790.9,3790.8,10.3729656]
["bitfinex","ETHUSD",1753738149778,0.04,3790.9,3790.8,10.8699656]
["bitfinex","ETHUSD",1753738150678,0.04,3790.9,3790.8,11.2981656]
["bitfinex","ETHUSD",1753738151784,0.04,3790.9,3790.8,10.8699656]
["bitfinex","ETHUSD",1753738157134,0.04,3790.9,3790.8,6.3199656]
["bitfinex","ETHUSD",1753738157317,0.04,3790.9,3790.8,10.8699656]
["bitfinex","ETHUSD",1753738159571,0.04,3790.9,3790.8,10.8689656]
["bitfinex","ETHUSD",1753738163074,0.04,3790.9,3790.8,6.8169656]
["bitfinex","ETHUSD",1753738163379,0.04,3790.9,3790.8,10.8689656]
["bitfinex","ETHUSD",1753738164968,0.04,3790.9,3790.8,6.8169656]
["bitfinex","ETHUSD",1753738165170,0.04,3790.9,3790.8,10.8689656]
["bitfinex","ETHUSD",1753738165356,0.04,3790.9,3790.8,6.8169656]
["bitfinex","ETHUSD",1753738165666,0.042,3790.9,3790.8,10.8689656]
["bitfinex","ETHUSD",1753738166935,0.042,3790.9,3790.8,11.2971656]
["bitfinex","ETHUSD",1753738167137,0.042,3790.9,3790.8,10.8689656]
["bitfinex","ETHUSD",1753738171793,0.042,3790.9,3790.8,0.132]
["bitfinex","ETHUSD",1753738171794,0.4737,3790.9,3790.8,0.132]
["bitfinex","ETHUSD",1753738171993,0.7686,3790.8,3790.1,0.001]
["bitfinex","ETHUSD",1753738172296,0.9006,3790.6,3790.2,4.051]
["bitfinex","ETHUSD",1753738172603,0.4317,3790.5,3790.2,4.051]
["bitfinex","ETHUSD",1753738172766,0.4559,3790.4,3790.2,4.051]
["bitfinex","ETHUSD",1753738172952,0.4317,3790.3,3790.1,0.001]
["bitfinex","ETHUSD",1753738173151,3.44328319,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753738173382,4.72809731,3790.2,3790.1,4.052]
["bitfinex","ETHUSD",1753738173590,4.72809731,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753738173591,5.15979731,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753738173894,5.15979731,3790.2,3790.1,4.052]
["bitfinex","ETHUSD",1753738177905,5.15979731,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753738192286,5.4062672,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753738200337,5.65305759,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753738200536,12.65305759,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753738200921,15.65305759,3790.2,3789.3,0.001]
["bitfinex","ETHUSD",1753738201122,3.5741402,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753738201332,3.85359684,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753738201651,5.04702189,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753738201814,4.80009684,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753738202016,5.04702406,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753738202215,6.35211317,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753738202536,6.35211317,3789.4,3788.9,1e-08]
["bitfinex","ETHUSD",1753738202537,6.39151879,3789.0,3788.9,1e-08]
["bitfinex","ETHUSD",1753738202723,14.47165448,3789.0,3788.9,1e-08]
["bitfinex","ETHUSD",1753738202900,15.55015448,3789.0,3788.9,1e-08]
["bitfinex","ETHUSD",1753738203106,17.63298447,3789.0,3788.9,1e-08]
["bitfinex","ETHUSD",1753738203335,17.9600128,3789.0,3788.9,1e-08]
["bitfinex","ETHUSD",1753738203540,18.5100128,3789.0,3788.9,1e-08]
["bitfinex","ETHUSD",1753738203938,6.43489743,3788.6,3788.4,0.001]
["bitfinex","ETHUSD",1753738204237,14.40017805,3788.6,3788.4,0.001]
["bitfinex","ETHUSD",1753738204433,17.40921593,3788.6,3788.4,0.001]
["bitfinex","ETHUSD",1753738208719,18.04926687,3788.6,3788.4,0.001]
["bitfinex","ETHUSD",1753738209317,17.90156281,3788.6,3788.4,0.001]
["bitfinex","ETHUSD",1753738216868,17.90088967,3788.6,3788.4,0.001]
["bitfinex","ETHUSD",1753738219076,24.90088967,3788.6,3788.4,0.001]
["bitfinex","ETHUSD",1753738219882,24.9003317,3788.6,3788.4,0.001]
["bitfinex","ETHUSD",1753738220652,23.9538317,3788.6,3788.4,0.001]
["bitfinex","ETHUSD",1753738221044,24.4052317,3788.6,3788.4,0.001]
["bitfinex","ETHUSD",1753738221348,24.55271679,3788.6,3788.4,0.001]
["bitfinex","ETHUSD",1753738222281,24.55322857,3788.6,3788.4,0.001]
["bitfinex","ETHUSD",1753738224258,24.10182857,3788.6,3788.4,0.001]
["bitfinex","ETHUSD",1753738224648,24.10250859,3788.6,3788.4,0.001]
["bitfinex","ETHUSD",1753738224873,24.55390859,3788.6,3788.4,0.001]
["bitfinex","ETHUSD",1753738226301,25.59900859,3788.6,3788.4,0.001]
["bitfinex","ETHUSD",1753738227097,3.18984583,3788.1,3787.7,0.001]
["bitfinex","ETHUSD",1753738227249,6.60115491,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753738227445,11.14230311,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753738227755,12.08880311,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753738228154,19.63880311,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753738228377,49.7867492,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753738228584,52.35701381,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753738228949,3.98773373,3787.4,3786.8,0.4541]
["bitfinex","ETHUSD",1753738229155,11.6938861,3787.4,3786.8,0.4541]
["bitfinex","ETHUSD",1753738229487,12.60738193,3787.4,3786.8,0.4541]
["bitfinex","ETHUSD",1753738229689,12.60878451,3787.4,3786.8,0.4541]
["bitfinex","ETHUSD",1753738229990,14.77612864,3787.4,3786.8,0.4541]
["bitfinex","ETHUSD",1753738230786,14.28102864,3787.4,3786.8,0.4541]
["bitfinex","ETHUSD",1753738230951,14.77612864,3787.4,3786.3,0.457]
["bitfinex","ETHUSD",1753738231150,14.77612864,3787.4,3786.1,0.04]
["bitfinex","ETHUSD",1753738231151,6.96467317,3787.2,3786.4,0.4541]
["bitfinex","ETHUSD",1753738231372,2.6409613,3786.5,3786.4,0.4541]
["bitfinex","ETHUSD",1753738231656,2.64110081,3786.3,3786.2,0.4675]
["bitfinex","ETHUSD",1753738231981,6.96988996,3786.3,3786.2,0.4675]
["bitfinex","ETHUSD",1753738232183,2.64117056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753738232682,0.132,3786.3,3786.1,0.5075]
["bitfinex","ETHUSD",1753738232984,2.77310987,3786.3,3786.1,0.5075]
["bitfinex","ETHUSD",1753738233183,2.77310987,3786.3,3786.2,0.46]
["bitfinex","ETHUSD",1753738233483,3.01998784,3786.3,3786.2,0.9275]
["bitfinex","ETHUSD",1753738233653,4.09481256,3786.3,3786.2,0.9275]
["bitfinex","ETHUSD",1753738234784,0.62576017,3786.3,3786.2,1.7281]
["bitfinex","ETHUSD",1753738234999,0.132,3786.3,3786.2,1.7281]
["bitfinex","ETHUSD",1753738235158,0.24687794,3787.0,3786.2,1.7281]
["bitfinex","ETHUSD",1753738235487,0.132,3786.5,3786.3,0.9275]
["bitfinex","ETHUSD",1753738235690,0.132,3786.5,3786.4,0.9275]
["bitfinex","ETHUSD",1753738236453,0.24687794,3786.7,3786.4,1.88741]
["bitfinex","ETHUSD",1753738236685,0.24687794,3786.6,3786.5,0.9275]
["bitfinex","ETHUSD",1753738236862,0.24687794,3786.7,3786.6,0.7831]
["bitfinex","ETHUSD",1753738237061,7.0,3787.2,3786.8,0.7831]
["bitfinex","ETHUSD",1753738237062,0.24687794,3787.0,3786.8,0.7831]
["bitfinex","ETHUSD",1753738237263,0.24687794,3786.9,3786.8,2.64073049]
["bitfinex","ETHUSD",1753738237471,0.132,3787.4,3786.9,0.9151]
["bitfinex","ETHUSD",1753738237662,0.24687794,3787.3,3786.9,3.55577098]
["bitfinex","ETHUSD",1753738237911,0.24687794,3787.2,3787.0,0.9275]
["bitfinex","ETHUSD",1753738238195,0.24687794,3787.1,3786.9,0.9151]
["bitfinex","ETHUSD",1753738238490,0.24687794,3787.0,3786.9,3.55578235]
["bitfinex","ETHUSD",1753738238856,0.24687794,3787.0,3786.9,4.48328235]
["bitfinex","ETHUSD",1753738240491,0.24687794,3787.0,3786.9,1.8426]
["bitfinex","ETHUSD",1753738240665,0.24687794,3787.0,3786.9,4.48328235]
["bitfinex","ETHUSD",1753738240990,0.24687794,3787.3,3786.9,4.48328235]
["bitfinex","ETHUSD",1753738241296,0.132,3787.4,3786.9,4.48328235]
["bitfinex","ETHUSD",1753738241297,0.24687794,3787.2,3786.9,3.55578235]
["bitfinex","ETHUSD",1753738241500,0.24687794,3787.1,3787.0,0.9275]
["bitfinex","ETHUSD",1753738241709,0.24687794,3787.3,3787.0,0.9275]
["bitfinex","ETHUSD",1753738241883,0.24687794,3787.2,3786.9,1.5347599]
["bitfinex","ETHUSD",1753738242102,0.132,3787.4,3787.1,0.9275]
["bitfinex","ETHUSD",1753738242596,0.132,3787.4,3786.9,1.5347599]
["bitfinex","ETHUSD",1753738242759,0.03300504,3787.3,3786.9,0.7831]
["bitfinex","ETHUSD",1753738242982,7.0,3788.0,3786.9,0.7831]
["bitfinex","ETHUSD",1753738242983,0.132,3787.4,3787.0,0.9275]
["bitfinex","ETHUSD",1753738243187,0.132,3787.4,3787.2,0.7839]
["bitfinex","ETHUSD",1753738243397,0.132,3787.4,3787.3,0.9275]
["bitfinex","ETHUSD",1753738244190,7.0,3788.0,3787.3,0.9275]
["bitfinex","ETHUSD",1753738244390,7.0,3788.0,3787.3,1.0595]
["bitfinex","ETHUSD",1753738244391,0.132,3788.0,3787.3,1.0595]
["bitfinex","ETHUSD",1753738244627,0.132,3788.2,3787.6,0.132]
["bitfinex","ETHUSD",1753738244922,0.132,3788.2,3787.7,0.9275]
["bitfinex","ETHUSD",1753738245125,0.132,3788.2,3787.6,2.77218866]
["bitfinex","ETHUSD",1753738245126,0.132,3788.2,3787.8,0.9275]
["bitfinex","ETHUSD",1753738245428,0.132,3788.2,3787.5,0.8288]
["bitfinex","ETHUSD",1753738245429,0.132,3787.7,3787.5,0.8288]
["bitfinex","ETHUSD",1753738245585,0.132,3787.7,3787.6,0.46]
["bitfinex","ETHUSD",1753738246192,0.132,3787.7,3787.6,0.9275]
["bitfinex","ETHUSD",1753738246822,7.0,3788.3,3787.6,0.4675]
["bitfinex","ETHUSD",1753738247004,0.132,3788.0,3787.6,0.9275]
["bitfinex","ETHUSD",1753738247207,0.24718158,3787.9,3787.5,0.8288]
["bitfinex","ETHUSD",1753738247404,0.24718158,3787.8,3787.7,0.9275]
["bitfinex","ETHUSD",1753738250325,0.24718158,3787.9,3787.7,0.9275]
["bitfinex","ETHUSD",1753738250547,0.24718158,3787.8,3787.7,0.46]
["bitfinex","ETHUSD",1753738250830,0.24718158,3787.9,3787.7,0.46]
["bitfinex","ETHUSD",1753738251026,0.24718158,3787.8,3787.5,0.8288]
["bitfinex","ETHUSD",1753738251227,0.24718158,3787.9,3787.8,0.4675]
["bitfinex","ETHUSD",1753738251529,0.24718158,3787.9,3787.8,0.9275]
["bitfinex","ETHUSD",1753738252040,0.24718158,3787.9,3787.8,0.4675]
["bitfinex","ETHUSD",1753738252243,0.132,3788.0,3787.8,0.4675]
["bitfinex","ETHUSD",1753738252613,0.37918158,3788.0,3787.8,0.4675]
["bitfinex","ETHUSD",1753738253234,0.132,3788.0,3787.8,0.4675]
["bitfinex","ETHUSD",1753738253648,0.9307,3787.9,3787.5,4.8748]
["bitfinex","ETHUSD",1753738253937,0.132,3787.7,3787.5,4.8748]
["bitfinex","ETHUSD",1753738254134,0.132,3787.7,3787.5,5.3423]
["bitfinex","ETHUSD",1753738254704,0.132,3787.7,3787.6,0.4675]
["bitfinex","ETHUSD",1753738254936,0.132,3787.7,3787.6,0.71456475]
["bitfinex","ETHUSD",1753738255559,0.132,3787.7,3787.6,0.24706475]
["bitfinex","ETHUSD",1753738255560,1.41300161,3787.7,3787.6,0.24706475]
["bitfinex","ETHUSD",1753738255758,5.12955374,3787.7,3787.6,0.24706475]
["bitfinex","ETHUSD",1753738256040,12.12955374,3787.7,3787.6,0.24706475]
["bitfinex","ETHUSD",1753738256540,12.12955374,3787.7,3786.3,0.7981]
["bitfinex","ETHUSD",1753738256541,2.64082182,3786.7,3786.1,4.087]
["bitfinex","ETHUSD",1753738256837,0.132,3786.3,3786.1,4.087]
["bitfinex","ETHUSD",1753738257248,0.132,3786.3,3786.2,0.4675]
["bitfinex","ETHUSD",1753738258149,0.132,3786.3,3786.1,0.041]
["bitfinex","ETHUSD",1753738258307,0.4488,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753738258647,4.05670963,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753738259009,1.41553907,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753738259247,4.05670963,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753738259618,1.41553907,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753738259828,0.132,3786.3,3786.1,0.041]
["bitfinex","ETHUSD",1753738260330,0.8178,3787.3,3786.3,0.7852]
["bitfinex","ETHUSD",1753738260530,0.132,3786.7,3786.3,0.7852]
["bitfinex","ETHUSD",1753738260848,0.132,3786.7,3786.4,4.5135]
["bitfinex","ETHUSD",1753738261030,0.132,3786.7,3786.4,4.046]
["bitfinex","ETHUSD",1753738261239,0.9164,3786.6,3786.5,4.046]
["bitfinex","ETHUSD",1753738261439,0.132,3786.7,3786.5,4.5275]
["bitfinex","ETHUSD",1753738261611,0.132,3786.7,3786.6,1.7097]
["bitfinex","ETHUSD",1753738261952,0.24706086,3787.2,3786.6,1.7097]
["bitfinex","ETHUSD",1753738262109,0.132,3787.1,3786.7,0.4815]
["bitfinex","ETHUSD",1753738262311,0.24706086,3787.3,3786.9,3.41708235]
["bitfinex","ETHUSD",1753738262558,0.24706086,3787.6,3787.0,0.93707547]
["bitfinex","ETHUSD",1753738262852,0.132,3787.7,3787.1,8.54904289]
["bitfinex","ETHUSD",1753738263050,0.132,3787.7,3787.2,0.9245]
["bitfinex","ETHUSD",1753738263231,0.132,3787.7,3787.1,7.624531]
["bitfinex","ETHUSD",1753738263432,0.132,3787.7,3787.3,0.9245]
["bitfinex","ETHUSD",1753738263635,0.002,3787.8,3787.6,0.806]
["bitfinex","ETHUSD",1753738263826,0.002,3787.8,3787.7,4.046]
["bitfinex","ETHUSD",1753738264011,0.002,3787.8,3787.7,4.489]
["bitfinex","ETHUSD",1753738264212,0.002,3787.8,3787.7,4.5275]
["bitfinex","ETHUSD",1753738264414,0.002,3787.8,3787.7,4.9705]
["bitfinex","ETHUSD",1753738264829,0.002,3787.8,3787.7,8.46349764]
["bitfinex","ETHUSD",1753738265026,0.002,3787.8,3787.7,8.59549764]
["bitfinex","ETHUSD",1753738265452,0.002,3787.8,3787.7,9.40149764]
["bitfinex","ETHUSD",1753738266876,0.002,3787.8,3787.7,12.40149764]
["bitfinex","ETHUSD",1753738267557,0.002,3787.8,3787.7,12.95149764]
["bitfinex","ETHUSD",1753738268733,0.002,3787.8,3787.7,12.95049764]
["bitfinex","ETHUSD",1753738270559,0.002,3787.8,3787.7,11.95749764]
["bitfinex","ETHUSD",1753738270736,0.002,3787.8,3787.7,12.40049764]
["bitfinex","ETHUSD",1753738273172,0.002,3787.8,3787.7,12.95049764]
["bitfinex","ETHUSD",1753738275771,0.002,3787.8,3787.7,19.27692164]
["bitfinex","ETHUSD",1753738276963,0.002,3787.8,3787.7,15.43497264]
["bitfinex","ETHUSD",1753738278980,1e-08,3787.8,3787.7,15.43497264]
["bitfinex","ETHUSD",1753738282549,0.002,3788.6,3788.5,3.42226711]
["bitfinex","ETHUSD",1753738282760,0.002,3788.6,3788.5,10.46526711]
["bitfinex","ETHUSD",1753738283084,0.002,3788.6,3788.5,11.52805787]
["bitfinex","ETHUSD",1753738283541,0.002,3788.6,3788.5,12.07805787]
["bitfinex","ETHUSD",1753738283745,0.002,3788.6,3788.5,12.52105787]
["bitfinex","ETHUSD",1753738284383,0.002,3788.6,3788.5,18.20411336]
["bitfinex","ETHUSD",1753738285069,0.042,3788.9,3788.8,6.4671581]
["bitfinex","ETHUSD",1753738285266,0.042,3788.9,3788.8,11.36303113]
["bitfinex","ETHUSD",1753738285447,0.042,3788.9,3788.8,11.49503113]
["bitfinex","ETHUSD",1753738285646,0.042,3788.9,3788.8,12.41953113]
["bitfinex","ETHUSD",1753738287588,0.002,3789.4,3789.3,3.18900984]
["bitfinex","ETHUSD",1753738287753,0.002,3789.4,3789.3,8.17734595]
["bitfinex","ETHUSD",1753738287954,0.002,3789.4,3789.3,9.5386006]
["bitfinex","ETHUSD",1753738288174,0.002,3789.4,3789.3,12.5386006]
["bitfinex","ETHUSD",1753738288486,0.002,3789.4,3789.3,22.6121956]
["bitfinex","ETHUSD",1753738288665,0.002,3789.4,3789.3,16.7256006]
["bitfinex","ETHUSD",1753738289763,1e-08,3789.4,3789.3,16.92638921]
["bitfinex","ETHUSD",1753738289960,0.002,3790.2,3789.8,3.99046167]
["bitfinex","ETHUSD",1753738290173,0.002,3790.2,3789.8,11.43150784]
["bitfinex","ETHUSD",1753738290351,0.002,3790.2,3789.8,12.48800784]
["bitfinex","ETHUSD",1753738292692,0.002,3790.2,3789.8,17.56738084]
["bitfinex","ETHUSD",1753738293257,0.002,3790.2,3789.8,20.32242284]
["bitfinex","ETHUSD",1753738293660,1e-08,3789.9,3789.8,20.32242284]
["bitfinex","ETHUSD",1753738294393,1e-08,3789.9,3789.8,16.28042284]
["bitfinex","ETHUSD",1753738294592,1e-08,3789.9,3789.8,20.32142284]
["bitfinex","ETHUSD",1753738295281,1e-08,3789.9,3789.8,20.32042284]
["bitfinex","ETHUSD",1753738296885,1e-08,3789.9,3789.8,12.48600784]
["bitfinex","ETHUSD",1753738297077,1e-08,3789.9,3789.8,27.84254384]
["bitfinex","ETHUSD",1753738297387,1e-08,3789.9,3789.8,26.53363384]
["bitfinex","ETHUSD",1753738297790,1e-08,3789.9,3789.8,26.95461884]
["bitfinex","ETHUSD",1753738298188,1e-08,3789.9,3789.8,24.46988384]
["bitfinex","ETHUSD",1753738299874,0.002,3790.8,3790.7,6.18803519]
["bitfinex","ETHUSD",1753738300078,0.002,3790.8,3790.7,10.22803519]
["bitfinex","ETHUSD",1753738300263,0.002,3790.8,3790.7,10.36003519]
["bitfinex","ETHUSD",1753738300466,0.9652,3790.8,3790.7,10.36003519]
["bitfinex","ETHUSD",1753738301403,0.9652,3790.8,3790.7,7.171]
["bitfinex","ETHUSD",1753738301609,0.9652,3790.8,3790.7,9.80903519]
["bitfinex","ETHUSD",1753738305319,0.002,3790.8,3790.7,10.80832595]
["bitfinex","ETHUSD",1753738305508,0.002,3790.8,3790.7,11.28472595]
["bitfinex","ETHUSD",1753738307923,0.002,3790.8,3790.7,11.73532595]
["bitfinex","ETHUSD",1753738308226,0.002,3790.8,3790.7,11.28472595]
["bitfinex","ETHUSD",1753738308802,0.002,3790.8,3790.7,11.73532595]
["bitfinex","ETHUSD",1753738309208,0.002,3790.8,3790.7,11.28472595]
["bitfinex","ETHUSD",1753738310125,0.002,3790.8,3790.7,7.24572595]
["bitfinex","ETHUSD",1753738310289,0.002,3790.8,3790.7,10.80732595]
["bitfinex","ETHUSD",1753738310290,0.4949,3790.8,3790.7,10.80732595]
["bitfinex","ETHUSD",1753738310497,0.002,3790.8,3790.7,10.80732595]
["bitfinex","ETHUSD",1753738311599,0.9652,3790.8,3790.7,10.80732595]
["bitfinex","ETHUSD",1753738312124,0.9652,3790.8,3790.7,2.77003519]
["bitfinex","ETHUSD",1753738312326,0.002,3790.8,3790.7,6.80803519]
["bitfinex","ETHUSD",1753738312511,0.002,3790.8,3790.7,10.83443519]
["bitfinex","ETHUSD",1753738312822,0.002,3790.8,3790.7,10.35803519]
["bitfinex","ETHUSD",1753738314194,0.002,3790.8,3790.7,11.13103519]
["bitfinex","ETHUSD",1753738314398,0.002,3790.8,3790.7,12.45577212]
["bitfinex","ETHUSD",1753738316899,0.002,3790.8,3790.7,12.90637212]
["bitfinex","ETHUSD",1753738318333,0.002,3791.7,3791.6,6.187409]
["bitfinex","ETHUSD",1753738318634,0.002,3791.7,3791.6,10.356409]
["bitfinex","ETHUSD",1753738318806,0.9652,3791.7,3791.6,10.356409]
["bitfinex","ETHUSD",1753738320506,0.002,3791.7,3791.6,10.356409]
["bitfinex","ETHUSD",1753738320711,0.002,3791.7,3791.6,10.81023586]
["bitfinex","ETHUSD",1753738321645,0.002,3791.7,3791.6,6.77323586]
["bitfinex","ETHUSD",1753738321823,1.7629,3791.7,3791.6,10.356409]
["bitfinex","ETHUSD",1753738323722,0.002,3791.7,3791.6,10.356409]
["bitfinex","ETHUSD",1753738324230,0.9623,3791.7,3791.6,10.356409]
["bitfinex","ETHUSD",1753738325319,0.002,3791.7,3791.6,10.356409]
["bitfinex","ETHUSD",1753738325619,0.4968,3793.3,3792.3,6.95342218]
["bitfinex","ETHUSD",1753738325825,1e-08,3792.4,3792.3,10.98942218]
["bitfinex","ETHUSD",1753738326146,1e-08,3792.4,3792.3,12.08212218]
["bitfinex","ETHUSD",1753738326525,0.8288,3793.5,3792.8,3.18657456]
["bitfinex","ETHUSD",1753738326526,0.4968,3793.5,3792.8,3.18657456]
["bitfinex","ETHUSD",1753738326718,0.4635,3793.7,3792.8,14.97048075]
["bitfinex","ETHUSD",1753738326924,0.4635,3793.7,3792.8,11.7960919]
["bitfinex","ETHUSD",1753738327154,0.4635,3793.7,3792.8,12.2821919]
["bitfinex","ETHUSD",1753738328147,0.4968,3793.6,3792.8,12.2821919]
["bitfinex","ETHUSD",1753738328713,1.3256,3793.8,3793.7,3.18594907]
["bitfinex","ETHUSD",1753738329047,0.2458839,3793.8,3793.7,10.35394907]
["bitfinex","ETHUSD",1753738329230,0.04,3793.9,3793.7,10.35394907]
["bitfinex","ETHUSD",1753738329231,0.04,3793.9,3793.8,6.18587959]
["bitfinex","ETHUSD",1753738329615,0.04,3793.9,3793.8,10.22187959]
["bitfinex","ETHUSD",1753738329809,0.04,3793.9,3793.8,10.70797959]
["bitfinex","ETHUSD",1753738330511,0.04,3793.9,3793.8,11.18257959]
["bitfinex","ETHUSD",1753738332232,0.04,3793.9,3793.8,12.01087959]
["bitfinex","ETHUSD",1753738333130,0.04,3793.9,3793.8,7.97487959]
["bitfinex","ETHUSD",1753738333339,0.04,3793.9,3793.8,12.00987959]
["bitfinex","ETHUSD",1753738334129,0.04,3793.9,3793.8,11.53527959]
["bitfinex","ETHUSD",1753738335863,0.04,3793.9,3793.8,7.50027959]
["bitfinex","ETHUSD",1753738336028,0.04,3793.9,3793.8,11.53427959]
["bitfinex","ETHUSD",1753738340466,0.04,3793.9,3793.8,12.00887959]
["bitfinex","ETHUSD",1753738341024,0.04,3793.9,3793.8,12.14087959]
["bitfinex","ETHUSD",1753738341540,0.04,3793.9,3793.8,11.66627959]
["bitfinex","ETHUSD",1753738342564,0.042,3793.9,3793.8,11.66627959]
["bitfinex","ETHUSD",1753738342975,0.042,3793.9,3793.8,12.14087959]
["bitfinex","ETHUSD",1753738343464,0.042,3793.9,3793.8,11.66627959]
["bitfinex","ETHUSD",1753738344188,0.24564951,3794.3,3794.2,6.1856017]
["bitfinex","ETHUSD",1753738344340,0.24564951,3794.3,3794.2,10.2186017]
["bitfinex","ETHUSD",1753738344540,0.24564951,3794.5,3794.4,6.18546278]
["bitfinex","ETHUSD",1753738344753,1.20594951,3794.5,3794.4,10.21846278]
["bitfinex","ETHUSD",1753738345070,1.20594951,3794.5,3794.4,10.35046278]
["bitfinex","ETHUSD",1753738347936,0.002,3794.7,3794.6,3.18532388]
["bitfinex","ETHUSD",1753738348143,0.002,3794.7,3794.6,10.23076784]
["bitfinex","ETHUSD",1753738348343,0.002,3794.7,3794.6,10.70442388]
["bitfinex","ETHUSD",1753738348697,0.002,3794.7,3794.6,11.17902388]
["bitfinex","ETHUSD",1753738349193,0.4968,3795.3,3794.8,3.18518498]
["bitfinex","ETHUSD",1753738349479,0.4635,3795.4,3794.8,3.18518498]
["bitfinex","ETHUSD",1753738349480,0.002,3795.5,3794.8,3.18518498]
["bitfinex","ETHUSD",1753738349690,0.4968,3795.0,3794.8,7.21718498]
["bitfinex","ETHUSD",1753738350495,0.4968,3795.4,3794.8,7.70328498]
["bitfinex","ETHUSD",1753738350698,0.64447122,3795.4,3794.8,7.70328498]
["bitfinex","ETHUSD",1753738352188,0.4968,3795.4,3794.8,7.70328498]
["bitfinex","ETHUSD",1753738352850,0.6445457,3795.4,3794.8,7.70328498]
["bitfinex","ETHUSD",1753738354084,0.002,3795.5,3794.8,11.45988498]
["bitfinex","ETHUSD",1753738354273,0.002,3795.5,3794.8,19.60329738]
["bitfinex","ETHUSD",1753738354469,0.002,3795.5,3794.8,19.24627038]
["bitfinex","ETHUSD",1753738355155,0.002,3795.5,3794.8,20.21967238]
["bitfinex","ETHUSD",1753738355875,0.002,3795.5,3794.8,20.20784238]
["bitfinex","ETHUSD",1753738356104,0.002,3795.5,3795.4,3.1847684]
["bitfinex","ETHUSD",1753738356308,0.002,3795.5,3795.4,10.4621858]
["bitfinex","ETHUSD",1753738357207,0.002,3795.5,3795.4,11.2740858]
["bitfinex","ETHUSD",1753738357414,1e-08,3795.5,3795.4,12.1787858]
["bitfinex","ETHUSD",1753738357917,1e-08,3795.5,3795.4,22.8200798]
["bitfinex","ETHUSD",1753738358081,1e-08,3795.5,3795.4,22.9520798]
["bitfinex","ETHUSD",1753738358600,1e-08,3795.5,3795.4,21.6817018]
["bitfinex","ETHUSD",1753738358913,1e-08,3795.5,3795.4,25.45132111]
["bitfinex","ETHUSD",1753738359812,1e-08,3795.5,3795.4,16.08040511]
["bitfinex","ETHUSD",1753738359974,1e-08,3795.5,3795.4,16.84304611]
["bitfinex","ETHUSD",1753738360376,1e-08,3795.5,3795.4,20.87404611]
["bitfinex","ETHUSD",1753738361874,1e-08,3795.5,3795.4,16.84304611]
["bitfinex","ETHUSD",1753738362109,1e-08,3795.5,3795.4,20.87404611]
["bitfinex","ETHUSD",1753738362435,0.93200001,3795.5,3795.4,10.8068268]
["bitfinex","ETHUSD",1753738362726,1e-08,3795.5,3795.4,8.1357858]
["bitfinex","ETHUSD",1753738362875,1e-08,3795.5,3795.4,17.2549178]
["bitfinex","ETHUSD",1753738363074,1e-08,3795.5,3795.4,17.6902178]
["bitfinex","ETHUSD",1753738365025,1e-08,3795.5,3795.4,17.2813898]
["bitfinex","ETHUSD",1753738365181,1e-08,3795.5,3795.4,14.7685888]
["bitfinex","ETHUSD",1753738366314,1e-08,3795.5,3795.4,13.9714388]
["bitfinex","ETHUSD",1753738366518,1e-08,3795.5,3795.4,14.5240088]
["bitfinex","ETHUSD",1753738366706,1e-08,3795.5,3795.4,11.6857858]
["bitfinex","ETHUSD",1753738366919,1e-08,3795.5,3795.4,14.3376128]
["bitfinex","ETHUSD",1753738367105,1e-08,3795.5,3795.4,14.0921954]
["bitfinex","ETHUSD",1753738367282,1e-08,3795.5,3795.4,14.33558614]
["bitfinex","ETHUSD",1753738367625,0.04,3797.9,3797.8,3.55]
["bitfinex","ETHUSD",1753738367804,0.8384,3797.9,3797.8,10.21310337]
["bitfinex","ETHUSD",1753738368317,1.7704,3797.9,3797.8,5.63310337]
["bitfinex","ETHUSD",1753738368482,1.7704,3797.9,3797.8,10.22210337]
["bitfinex","ETHUSD",1753738369233,1e-08,3797.9,3797.8,10.22210337]
["bitfinex","ETHUSD",1753738369474,1.2134,3798.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1753738369578,0.465,3798.8,3798.5,6.18261813]
["bitfinex","ETHUSD",1753738369782,0.932,3798.8,3798.7,6.18247953]
["bitfinex","ETHUSD",1753738370028,0.932,3798.8,3798.7,6.96687953]
["bitfinex","ETHUSD",1753738370029,0.244639,3798.8,3798.7,6.96687953]
["bitfinex","ETHUSD",1753738370316,0.04,3798.9,3798.8,6.18241023]
["bitfinex","ETHUSD",1753738372537,2.6304104,3801.7,3798.8,6.18241023]
["bitfinex","ETHUSD",1753738372538,0.972,3799.9,3799.2,3.55]
["bitfinex","ETHUSD",1753738372822,0.972,3799.9,3799.8,6.31291745]
["bitfinex","ETHUSD",1753738372823,0.922,3799.9,3799.8,6.31291745]
["bitfinex","ETHUSD",1753738372985,0.24423224,3799.9,3799.8,11.25738981]
["bitfinex","ETHUSD",1753738373181,0.7994,3800.1,3799.9,6.1816482]
["bitfinex","ETHUSD",1753738373182,0.24423224,3800.0,3799.9,6.1816482]
["bitfinex","ETHUSD",1753738373381,0.24423224,3800.0,3799.9,9.6806482]
["bitfinex","ETHUSD",1753738373790,0.71123224,3800.0,3799.9,9.6806482]
["bitfinex","ETHUSD",1753738374389,0.71123224,3800.0,3799.9,7.049]
["bitfinex","ETHUSD",1753738374614,0.71123224,3800.0,3799.9,9.6806482]
["bitfinex","ETHUSD",1753738374786,1.17623224,3800.0,3799.9,7.049]
["bitfinex","ETHUSD",1753738374990,1.17623224,3800.0,3799.8,0.32491109]
["bitfinex","ETHUSD",1753738375211,1.17623224,3799.9,3799.8,3.87491109]
["bitfinex","ETHUSD",1753738375424,0.24423224,3799.9,3799.8,10.55662854]
["bitfinex","ETHUSD",1753738375625,0.24423224,3800.4,3800.0,2.63156322]
["bitfinex","ETHUSD",1753738375831,0.24423224,3800.4,3799.8,7.55662854]
["bitfinex","ETHUSD",1753738375832,0.70923224,3800.4,3800.3,2.6313712]
["bitfinex","ETHUSD",1753738376039,0.70923224,3800.4,3800.3,6.8115712]
["bitfinex","ETHUSD",1753738376324,1.17623224,3800.4,3800.3,6.8115712]
["bitfinex","ETHUSD",1753738376524,1.17623224,3800.4,3800.3,4.1802]
["bitfinex","ETHUSD",1753738376729,1.17623224,3800.4,3800.3,10.3615712]
["bitfinex","ETHUSD",1753738377021,1.17623224,3800.4,3800.3,10.2303712]
["bitfinex","ETHUSD",1753738377631,0.932,3800.4,3800.3,10.2303712]
["bitfinex","ETHUSD",1753738377989,0.932,3800.4,3800.3,10.47201506]
["bitfinex","ETHUSD",1753738378657,0.7994,3800.5,3800.4,5.63130196]
["bitfinex","ETHUSD",1753738378795,1e-08,3800.9,3800.8,6.18102504]
["bitfinex","ETHUSD",1753738378990,1e-08,3800.9,3800.8,9.2348819]
["bitfinex","ETHUSD",1753738379294,1e-08,3800.9,3800.8,10.4796689]
["bitfinex","ETHUSD",1753738379824,1e-08,3800.9,3800.8,15.3679849]
["bitfinex","ETHUSD",1753738380026,0.89000001,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1753738380255,0.044,3801.9,3801.7,2.63040218]
["bitfinex","ETHUSD",1753738380256,0.044,3801.9,3801.8,0.55]
["bitfinex","ETHUSD",1753738380390,0.044,3801.9,3801.8,6.180333]
["bitfinex","ETHUSD",1753738380594,0.044,3801.9,3801.8,7.20417966]
["bitfinex","ETHUSD",1753738380789,0.044,3801.9,3801.8,7.67357966]
["bitfinex","ETHUSD",1753738381203,0.044,3801.9,3801.8,7.20417966]
["bitfinex","ETHUSD",1753738381390,0.4975,3801.9,3801.8,7.617]
["bitfinex","ETHUSD",1753738381591,0.4975,3801.9,3801.8,10.247333]
["bitfinex","ETHUSD",1753738381828,0.4975,3801.9,3801.8,4.066]
["bitfinex","ETHUSD",1753738381829,1.2651,3801.9,3801.8,4.066]
["bitfinex","ETHUSD",1753738382230,1.7399,3801.9,3801.0,2.63084053]
["bitfinex","ETHUSD",1753738382391,1.2651,3801.9,3800.4,6.325]
["bitfinex","ETHUSD",1753738382596,1.7174,3801.8,3801.1,2.63076785]
["bitfinex","ETHUSD",1753738382907,0.9283,3801.7,3801.3,3.0]
["bitfinex","ETHUSD",1753738383109,0.9283,3801.7,3801.2,3.0]
["bitfinex","ETHUSD",1753738383322,0.4748,3801.6,3801.2,3.0]
["bitfinex","ETHUSD",1753738383506,0.9283,3801.6,3801.3,4.069]
["bitfinex","ETHUSD",1753738383936,0.9283,3801.5,3801.3,4.069]
["bitfinex","ETHUSD",1753738384144,0.7891,3801.8,3801.3,4.069]
["bitfinex","ETHUSD",1753738384145,0.7891,3801.4,3801.3,4.069]
["bitfinex","ETHUSD",1753738384321,0.7891,3801.4,3800.5,0.89563527]
["bitfinex","ETHUSD",1753738384322,1.7174,3801.4,3801.0,3.0]
["bitfinex","ETHUSD",1753738384635,0.9283,3801.3,3801.1,4.30858249]
["bitfinex","ETHUSD",1753738384828,0.7891,3801.4,3801.2,0.24058249]
["bitfinex","ETHUSD",1753738385001,0.7891,3801.4,3801.2,4.067]
["bitfinex","ETHUSD",1753738385502,0.9283,3801.3,3801.2,4.067]
["bitfinex","ETHUSD",1753738385699,0.9283,3801.3,3801.2,0.24043633]
["bitfinex","ETHUSD",1753738385910,0.9283,3801.3,3801.2,4.067]
["bitfinex","ETHUSD",1753738386143,0.7891,3801.4,3801.3,6.18067897]
["bitfinex","ETHUSD",1753738386447,0.044,3801.9,3801.8,3.0]
["bitfinex","ETHUSD",1753738386654,0.044,3801.9,3801.8,7.067]
["bitfinex","ETHUSD",1753738386855,0.046,3801.9,3801.8,7.1982]
["bitfinex","ETHUSD",1753738387015,0.9743,3801.9,3801.8,7.1982]
["bitfinex","ETHUSD",1753738388222,0.9743,3801.9,3801.8,9.697333]
["bitfinex","ETHUSD",1753738388826,0.046,3801.9,3801.8,9.697333]
["bitfinex","ETHUSD",1753738389574,0.4995,3801.9,3801.8,5.630333]
["bitfinex","ETHUSD",1753738389748,0.9743,3801.9,3800.4,6.8132]
["bitfinex","ETHUSD",1753738390046,2.63045504,3801.7,3800.5,0.23997136]
["bitfinex","ETHUSD",1753738390247,0.8148,3801.5,3800.6,4.30697136]
["bitfinex","ETHUSD",1753738390543,0.8148,3801.5,3800.7,0.23997136]
["bitfinex","ETHUSD",1753738390544,2.63101119,3800.9,3800.7,0.23997136]
["bitfinex","ETHUSD",1753738390746,3.44562761,3801.1,3800.4,4.30897136]
["bitfinex","ETHUSD",1753738390747,3.44583507,3800.8,3800.4,4.30897136]
["bitfinex","ETHUSD",1753738390907,3.4459635,3800.6,3800.5,0.23997136]
["bitfinex","ETHUSD",1753738391239,3.4459635,3800.6,3799.5,6.322]
["bitfinex","ETHUSD",1753738391240,2.6313712,3800.3,3800.2,4.079]
["bitfinex","ETHUSD",1753738391449,4.3691712,3800.3,3800.2,0.23997136]
["bitfinex","ETHUSD",1753738391643,0.8095,3800.2,3799.8,4.079]
["bitfinex","ETHUSD",1753738391833,0.43742635,3800.6,3799.2,0.23997136]
["bitfinex","ETHUSD",1753738391834,1.7378,3800.1,3799.9,0.23997136]
["bitfinex","ETHUSD",1753738392030,0.8095,3800.1,3799.7,0.23997136]
["bitfinex","ETHUSD",1753738392236,0.9283,3800.0,3799.8,0.23997136]
["bitfinex","ETHUSD",1753738392545,2.6315786,3800.1,3799.7,0.23997136]
["bitfinex","ETHUSD",1753738392848,0.33973945,3800.5,3799.8,0.24044822]
["bitfinex","ETHUSD",1753738392849,0.0328904,3800.5,3799.8,0.24044822]
["bitfinex","ETHUSD",1753738393036,0.8095,3799.8,3799.4,0.24044822]
["bitfinex","ETHUSD",1753738393213,0.8095,3799.8,3799.5,0.24044822]
["bitfinex","ETHUSD",1753738393444,0.9283,3799.7,3799.6,0.24044822]
["bitfinex","ETHUSD",1753738394075,0.9283,3799.7,3799.3,4.078]
["bitfinex","ETHUSD",1753738394273,0.8095,3799.8,3799.3,4.75302222]
["bitfinex","ETHUSD",1753738394580,0.9283,3799.7,3799.3,3.67502222]
["bitfinex","ETHUSD",1753738394775,0.9283,3799.6,3799.1,4.128]
["bitfinex","ETHUSD",1753738394956,0.8095,3799.8,3799.2,0.24080838]
["bitfinex","ETHUSD",1753738394957,0.9283,3799.5,3799.2,0.24080838]
["bitfinex","ETHUSD",1753738395274,0.4535,3799.4,3799.2,0.24080838]
["bitfinex","ETHUSD",1753738395775,0.8095,3799.8,3799.3,2.6320638]
["bitfinex","ETHUSD",1753738395980,0.4535,3799.7,3799.4,4.088]
["bitfinex","ETHUSD",1753738396279,0.8095,3799.8,3799.4,4.76400858]
["bitfinex","ETHUSD",1753738396435,0.8095,3799.8,3799.5,2.63192525]
["bitfinex","ETHUSD",1753738397836,0.8095,3799.8,3799.1,5.67215249]
["bitfinex","ETHUSD",1753738398179,0.9283,3799.7,3799.4,3.0]
["bitfinex","ETHUSD",1753738398393,0.8903,3800.3,3799.7,0.1312]
["bitfinex","ETHUSD",1753738398537,0.7591,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1753738398737,1.6874,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1753738399682,0.7591,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1753738399857,0.7591,3800.3,3800.2,2.76264045]
["bitfinex","ETHUSD",1753738401507,0.9283,3800.8,3800.2,2.76264045]
["bitfinex","ETHUSD",1753738401508,0.8229,3800.7,3800.3,2.6313712]
["bitfinex","ETHUSD",1753738401671,1.2764,3800.7,3800.4,4.088]
["bitfinex","ETHUSD",1753738402001,0.8229,3801.1,3800.6,2.7623635]
["bitfinex","ETHUSD",1753738402302,0.8229,3801.1,3801.0,0.1312]
["bitfinex","ETHUSD",1753738402303,1.2977,3801.1,3801.0,0.1312]
["bitfinex","ETHUSD",1753738402605,1.2977,3801.1,3801.0,4.2192]
["bitfinex","ETHUSD",1753738402955,1.7512,3801.1,3801.0,4.2192]
["bitfinex","ETHUSD",1753738404360,1.7512,3801.1,3800.4,3.11945063]
["bitfinex","ETHUSD",1753738404361,1.99628966,3801.1,3800.8,4.092]
["bitfinex","ETHUSD",1753738404562,0.9283,3801.0,3800.8,4.092]
["bitfinex","ETHUSD",1753738404783,0.4535,3800.9,3800.8,4.092]
["bitfinex","ETHUSD",1753738405189,0.9283,3800.9,3800.8,4.092]
["bitfinex","ETHUSD",1753738405387,0.9283,3800.9,3790.4,15.18086216]
["bitfinex","ETHUSD",1753738405388,1.10342,3800.9,3799.6,0.4882]
["bitfinex","ETHUSD",1753738405695,3.4154635,3800.6,3799.7,7.31463755]
["bitfinex","ETHUSD",1753738405991,1.0595,3800.5,3800.0,0.1312]
["bitfinex","ETHUSD",1753738406191,1.0595,3800.5,3800.0,4.2262]
["bitfinex","ETHUSD",1753738406356,0.9283,3800.4,3800.0,4.2262]
["bitfinex","ETHUSD",1753738406558,0.9283,3800.3,3800.0,4.2262]
["bitfinex","ETHUSD",1753738406760,2.63162108,3800.0,3799.1,0.04]
["bitfinex","ETHUSD",1753738407002,0.7843,3799.8,3799.3,0.132]
["bitfinex","ETHUSD",1753738407359,0.9283,3799.7,3799.3,0.132]
["bitfinex","ETHUSD",1753738407885,0.9283,3799.6,3799.3,0.132]
["bitfinex","ETHUSD",1753738409912,0.4535,3799.5,3799.3,0.133]
["bitfinex","ETHUSD",1753738410112,0.9283,3799.5,3799.3,0.001]
["bitfinex","ETHUSD",1753738410318,0.9283,3799.4,3799.3,4.093]
["bitfinex","ETHUSD",1753738410894,1.17423304,3799.4,3799.3,4.093]
["bitfinex","ETHUSD",1753738411261,0.9283,3799.4,3799.3,4.093]
["bitfinex","ETHUSD",1753738411562,0.9283,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753738411758,2.30185009,3799.4,3799.3,4.092]
["bitfinex","ETHUSD",1753738412002,2.0639193,3799.4,3799.3,4.092]
["bitfinex","ETHUSD",1753738412319,2.0639193,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753738412897,1.818,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753738414282,1.3808,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753738414644,0.9273,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753738415775,0.7961,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753738416200,0.6249,3799.7,3799.3,0.001]
["bitfinex","ETHUSD",1753738416201,0.947,3799.7,3799.3,0.4892]
["bitfinex","ETHUSD",1753738416395,0.1312,3800.2,3799.6,0.7673]
["bitfinex","ETHUSD",1753738416609,0.1312,3800.2,3799.7,4.091]
["bitfinex","ETHUSD",1753738416973,0.37698672,3800.2,3799.7,4.091]
["bitfinex","ETHUSD",1753738417174,0.1312,3800.2,3799.8,0.4882]
["bitfinex","ETHUSD",1753738417386,0.4937,3800.1,3799.8,0.1312]
["bitfinex","ETHUSD",1753738417773,1.304,3800.0,3799.7,4.091]
["bitfinex","ETHUSD",1753738418110,1.7412,3800.0,3799.7,4.091]
["bitfinex","ETHUSD",1753738419991,0.9309,3799.9,3799.3,0.001]
["bitfinex","ETHUSD",1753738420195,0.9309,3799.9,3799.4,4.093]
["bitfinex","ETHUSD",1753738420394,1.17716192,3799.8,3799.4,4.093]
["bitfinex","ETHUSD",1753738420595,0.9309,3799.7,3799.3,0.001]
["bitfinex","ETHUSD",1753738420918,2.63197331,3799.5,3799.3,0.001]
["bitfinex","ETHUSD",1753738421127,1.40219428,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753738421420,4.9650888,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753738422188,2.33309428,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753738422793,4.9650888,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753738423025,4.32099452,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753738427814,4.45219452,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753738428545,4.48509445,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753738428705,4.45219452,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753738428906,5.56960042,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753738429729,6.40723308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753738430037,10.62423308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753738430230,11.55513308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753738430430,13.08558643,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753738432241,13.08558643,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753738433147,13.33165837,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753738434757,20.88165837,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753738434942,2.63254883,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753738435148,7.90054011,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753738435362,8.79853325,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753738436351,8.55254883,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753738436544,8.7984129,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753738436726,9.94150096,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753738436952,0.132,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753738437125,0.132,3798.6,3798.5,0.9392]
["bitfinex","ETHUSD",1753738438059,13.43505335,3799.2,3798.5,0.9392]
["bitfinex","ETHUSD",1753738438360,0.132,3798.8,3798.6,0.9382]
["bitfinex","ETHUSD",1753738438656,0.132,3798.8,3798.7,0.9382]
["bitfinex","ETHUSD",1753738439930,0.24579127,3799.1,3798.7,0.9382]
["bitfinex","ETHUSD",1753738440131,0.24579127,3799.1,3798.8,0.9382]
["bitfinex","ETHUSD",1753738440347,0.24579127,3799.1,3798.9,0.9382]
["bitfinex","ETHUSD",1753738440528,0.24579127,3799.1,3799.0,0.9382]
["bitfinex","ETHUSD",1753738441144,0.132,3799.1,3799.0,0.9382]
["bitfinex","ETHUSD",1753738441546,0.132,3799.1,3799.0,0.4882]
["bitfinex","ETHUSD",1753738442542,0.5424116,3799.1,3798.5,0.4513]
["bitfinex","ETHUSD",1753738442747,0.7653,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753738442976,0.7653,3798.9,3798.6,0.4503]
["bitfinex","ETHUSD",1753738443186,0.7653,3798.9,3798.5,0.001]
["bitfinex","ETHUSD",1753738443187,0.7653,3798.9,3798.7,0.4356]
["bitfinex","ETHUSD",1753738443352,0.7653,3798.9,3798.7,0.8859]
["bitfinex","ETHUSD",1753738443556,0.7653,3798.9,3798.7,0.4503]
["bitfinex","ETHUSD",1753738443868,0.132,3798.8,3798.7,0.4503]
["bitfinex","ETHUSD",1753738444268,0.132,3798.8,3798.5,0.001]
["bitfinex","ETHUSD",1753738444464,0.132,3798.8,3798.5,0.4513]
["bitfinex","ETHUSD",1753738445185,2.63254883,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753738445362,0.132,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753738446070,2.76454883,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753738446592,4.47314883,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753738446891,6.61348488,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753738447092,17.16348488,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753738447459,16.61348488,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753738449345,16.61355752,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753738452126,16.61357084,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753738453781,7.3778707,3798.6,3798.5,0.4513]
["bitfinex","ETHUSD",1753738453999,7.3778707,3798.6,3798.5,0.8869]
["bitfinex","ETHUSD",1753738454777,7.2459567,3798.6,3798.5,0.8869]
["bitfinex","ETHUSD",1753738455002,7.0,3798.6,3798.5,0.8869]
["bitfinex","ETHUSD",1753738455601,7.0,3798.6,3798.5,1.7119]
["bitfinex","ETHUSD",1753738456719,7.0,3798.6,3798.5,4.34451813]
["bitfinex","ETHUSD",1753738457412,7.0,3798.6,3798.5,1.7119]
["bitfinex","ETHUSD",1753738457818,7.0,3798.6,3798.5,4.34451813]
["bitfinex","ETHUSD",1753738458019,7.0,3798.6,3798.5,1.7119]
["bitfinex","ETHUSD",1753738458825,4.212,3799.1,3798.5,1.7119]
["bitfinex","ETHUSD",1753738458990,0.24623419,3799.0,3798.5,1.2616]
["bitfinex","ETHUSD",1753738459193,0.24623419,3799.0,3798.6,0.8859]
["bitfinex","ETHUSD",1753738459606,0.37823419,3799.1,3798.7,0.8859]
["bitfinex","ETHUSD",1753738460246,0.37823419,3799.1,3798.8,0.4503]
["bitfinex","ETHUSD",1753738460633,0.132,3799.1,3798.9,0.4503]
["bitfinex","ETHUSD",1753738460857,0.3783917,3799.1,3798.9,0.4503]
["bitfinex","ETHUSD",1753738461435,0.3783917,3799.1,3799.0,0.4356]
["bitfinex","ETHUSD",1753738461607,0.2463917,3799.1,3799.0,0.8859]
["bitfinex","ETHUSD",1753738461811,0.3775917,3799.5,3799.1,0.8034]
["bitfinex","ETHUSD",1753738462041,0.3775917,3799.5,3799.2,0.8859]
["bitfinex","ETHUSD",1753738462206,0.3775917,3799.5,3799.3,0.8859]
["bitfinex","ETHUSD",1753738462415,0.3775917,3799.5,3799.4,0.4503]
["bitfinex","ETHUSD",1753738465516,0.3775917,3799.5,3799.4,0.8859]
["bitfinex","ETHUSD",1753738466316,0.2463917,3799.5,3799.4,0.8859]
["bitfinex","ETHUSD",1753738466512,0.2463917,3799.5,3799.4,0.4503]
["bitfinex","ETHUSD",1753738466718,4.2022,3799.9,3799.4,1.0171]
["bitfinex","ETHUSD",1753738467015,0.2463917,3799.8,3799.5,0.8859]
["bitfinex","ETHUSD",1753738467243,0.1312,3799.9,3799.6,0.8859]
["bitfinex","ETHUSD",1753738467440,0.1312,3799.9,3799.7,0.4503]
["bitfinex","ETHUSD",1753738467632,0.1312,3799.9,3799.7,0.8859]
["bitfinex","ETHUSD",1753738467816,0.1312,3799.9,3799.7,0.4503]
["bitfinex","ETHUSD",1753738468154,0.1312,3799.9,3799.8,0.4503]
["bitfinex","ETHUSD",1753738469740,0.1312,3799.9,3799.5,0.4503]
["bitfinex","ETHUSD",1753738469929,0.1312,3799.9,3799.6,0.4503]
["bitfinex","ETHUSD",1753738470349,0.1312,3799.9,3799.7,0.4503]
["bitfinex","ETHUSD",1753738471014,0.1312,3799.9,3799.8,0.4503]
["bitfinex","ETHUSD",1753738471943,0.1312,3799.9,3799.5,0.4356]
["bitfinex","ETHUSD",1753738472144,0.1312,3799.9,3799.6,0.4819]
["bitfinex","ETHUSD",1753738472459,0.1312,3799.9,3799.6,0.9536]
["bitfinex","ETHUSD",1753738472630,0.04,3800.9,3799.7,0.9536]
["bitfinex","ETHUSD",1753738472829,0.1312,3800.5,3799.9,0.1312]
["bitfinex","ETHUSD",1753738473015,0.1312,3800.5,3800.0,1.7748]
["bitfinex","ETHUSD",1753738473217,0.1312,3800.5,3800.1,0.9536]
["bitfinex","ETHUSD",1753738473731,0.1312,3800.5,3800.2,0.4819]
["bitfinex","ETHUSD",1753738476656,0.1312,3800.5,3800.3,0.4819]
["bitfinex","ETHUSD",1753738477353,0.37918749,3800.5,3800.3,0.4819]
["bitfinex","ETHUSD",1753738477559,0.1332,3800.5,3800.3,0.4819]
["bitfinex","ETHUSD",1753738477719,0.37918749,3800.5,3800.3,0.4819]
["bitfinex","ETHUSD",1753738477924,0.37918749,3800.5,3800.1,0.4717]
["bitfinex","ETHUSD",1753738478237,0.37918749,3800.5,3800.1,0.4819]
["bitfinex","ETHUSD",1753738478762,0.37918749,3800.5,3800.0,0.8212]
["bitfinex","ETHUSD",1753738479060,0.4714,3800.4,3800.0,1.3031]
["bitfinex","ETHUSD",1753738479262,0.39358224,3800.4,3800.1,0.9536]
["bitfinex","ETHUSD",1753738479459,0.24598749,3800.4,3800.1,0.9536]
["bitfinex","ETHUSD",1753738479631,0.24598749,3800.4,3800.1,0.4717]
["bitfinex","ETHUSD",1753738479839,0.24598749,3800.4,3800.2,0.4819]
["bitfinex","ETHUSD",1753738481044,0.37918749,3800.5,3800.2,0.4819]
["bitfinex","ETHUSD",1753738481377,0.24598749,3800.4,3800.2,0.4819]
["bitfinex","ETHUSD",1753738481564,0.1332,3800.5,3800.2,0.4819]
["bitfinex","ETHUSD",1753738482257,0.1332,3800.5,3799.7,2.63173666]
["bitfinex","ETHUSD",1753738482258,0.8101,3800.3,3799.7,4.059]
["bitfinex","ETHUSD",1753738482452,0.1312,3800.1,3799.7,4.059]
["bitfinex","ETHUSD",1753738482657,0.1312,3800.1,3799.7,4.5409]
["bitfinex","ETHUSD",1753738483166,0.1312,3800.1,3799.8,0.4819]
["bitfinex","ETHUSD",1753738483366,0.1312,3800.1,3799.7,4.059]
["bitfinex","ETHUSD",1753738483591,0.1312,3800.1,3799.9,0.4819]
["bitfinex","ETHUSD",1753738489088,0.1312,3800.1,3799.7,4.5307]
["bitfinex","ETHUSD",1753738489089,0.1312,3800.1,3800.0,3.45667894]
["bitfinex","ETHUSD",1753738489274,0.1332,3800.5,3800.0,2.18976789]
["bitfinex","ETHUSD",1753738489473,0.1332,3800.5,3800.1,0.9536]
["bitfinex","ETHUSD",1753738489888,0.1332,3800.5,3800.2,0.9536]
["bitfinex","ETHUSD",1753738490403,0.1332,3800.5,3800.3,0.4819]
["bitfinex","ETHUSD",1753738490910,0.1332,3800.5,3800.2,0.4717]
["bitfinex","ETHUSD",1753738490911,0.1332,3800.5,3800.4,0.4819]
["bitfinex","ETHUSD",1753738493568,0.002,3800.5,3800.4,0.4819]
["bitfinex","ETHUSD",1753738493884,0.002,3800.5,3800.4,1.0848]
["bitfinex","ETHUSD",1753738496617,0.002,3800.5,3800.4,0.1312]
["bitfinex","ETHUSD",1753738496918,0.002,3800.5,3800.4,0.6131]
["bitfinex","ETHUSD",1753738497615,0.002,3800.5,3800.4,1.0848]
["bitfinex","ETHUSD",1753738498013,0.002,3800.5,3800.4,3.71610196]
["bitfinex","ETHUSD",1753738498213,0.002,3800.5,3800.4,1.0848]
["bitfinex","ETHUSD",1753738500630,0.002,3800.5,3800.4,0.1312]
["bitfinex","ETHUSD",1753738500933,1.045,3800.5,3800.1,4.049]
["bitfinex","ETHUSD",1753738501093,0.1332,3800.5,3800.1,4.049]
["bitfinex","ETHUSD",1753738501287,0.5928,3800.5,3800.1,4.049]
["bitfinex","ETHUSD",1753738501489,0.5928,3800.5,3800.1,4.536]
["bitfinex","ETHUSD",1753738501689,0.002,3800.5,3800.2,4.36708825]
["bitfinex","ETHUSD",1753738501927,0.002,3800.5,3800.4,0.1312]
["bitfinex","ETHUSD",1753738502516,0.002,3800.5,3800.4,4.1832]
["bitfinex","ETHUSD",1753738502697,0.002,3800.5,3800.4,8.56970196]
["bitfinex","ETHUSD",1753738503093,0.002,3800.5,3800.4,9.11970196]
["bitfinex","ETHUSD",1753738503421,0.002,3800.5,3800.4,12.64736576]
["bitfinex","ETHUSD",1753738503594,0.002,3800.5,3800.4,12.84080182]
["bitfinex","ETHUSD",1753738507134,0.04,3800.9,3800.8,12.92600704]
["bitfinex","ETHUSD",1753738507429,0.04,3800.9,3800.8,16.98600704]
["bitfinex","ETHUSD",1753738507604,0.04,3800.9,3800.8,18.69360703]
["bitfinex","ETHUSD",1753738508196,0.04,3800.9,3800.8,19.32252103]
["bitfinex","ETHUSD",1753738508832,1e-08,3800.9,3800.8,19.32252103]
["bitfinex","ETHUSD",1753738509133,1e-08,3800.9,3800.8,26.72903303]
["bitfinex","ETHUSD",1753738509333,1e-08,3801.3,3801.2,3.18074818]
["bitfinex","ETHUSD",1753738509629,1e-08,3801.3,3801.2,18.83577655]
["bitfinex","ETHUSD",1753738509830,1e-08,3801.3,3801.2,19.75654698]
["bitfinex","ETHUSD",1753738510202,1e-08,3801.3,3801.2,16.97094398]
["bitfinex","ETHUSD",1753738510840,1e-08,3801.3,3801.2,20.72969101]
["bitfinex","ETHUSD",1753738511251,1e-08,3801.3,3801.2,16.26985901]
["bitfinex","ETHUSD",1753738511608,1e-08,3801.3,3801.2,25.78134282]
["bitfinex","ETHUSD",1753738514537,1e-08,3801.3,3801.2,26.00252683]
["bitfinex","ETHUSD",1753738514839,1e-08,3801.3,3801.2,26.00252265]
["bitfinex","ETHUSD",1753738515528,1e-08,3801.9,3801.8,10.76798003]
["bitfinex","ETHUSD",1753738515725,1e-08,3801.9,3801.8,15.81865985]
["bitfinex","ETHUSD",1753738515939,1e-08,3801.9,3801.8,16.75175985]
["bitfinex","ETHUSD",1753738517028,1e-08,3801.9,3801.8,19.08549385]
["bitfinex","ETHUSD",1753738517443,1e-08,3801.9,3801.8,19.08539629]
["bitfinex","ETHUSD",1753738519634,1e-08,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1753738519847,1e-08,3802.1,3802.0,17.53709085]
["bitfinex","ETHUSD",1753738520057,1e-08,3802.1,3802.0,18.58907512]
["bitfinex","ETHUSD",1753738522275,1e-08,3802.9,3802.8,9.97988531]
["bitfinex","ETHUSD",1753738522473,1e-08,3802.9,3802.8,11.00484131]
["bitfinex","ETHUSD",1753738522829,1e-08,3802.9,3802.8,11.22554802]
["bitfinex","ETHUSD",1753738523066,1e-08,3802.9,3802.8,12.00004801]
["bitfinex","ETHUSD",1753738523441,1e-08,3802.9,3802.8,12.19469291]
["bitfinex","ETHUSD",1753738523646,1e-08,3802.9,3802.8,12.68169291]
["bitfinex","ETHUSD",1753738524371,1e-08,3802.9,3802.8,16.33021891]
["bitfinex","ETHUSD",1753738524534,1e-08,3802.9,3802.8,16.12423591]
["bitfinex","ETHUSD",1753738527483,1e-08,3802.9,3802.8,15.67813591]
["bitfinex","ETHUSD",1753738527866,1e-08,3802.9,3802.8,16.02204791]
["bitfinex","ETHUSD",1753738528166,1e-08,3802.9,3802.8,16.46814791]
["bitfinex","ETHUSD",1753738528354,1e-08,3802.9,3802.8,16.48900919]
["bitfinex","ETHUSD",1753738529583,1e-08,3802.9,3802.8,16.04290919]
["bitfinex","ETHUSD",1753738530590,1e-08,3802.9,3802.8,15.55590919]
["bitfinex","ETHUSD",1753738530881,0.92530001,3802.9,3802.8,6.84035419]
["bitfinex","ETHUSD",1753738531482,0.92530001,3802.9,3802.8,10.89035419]
["bitfinex","ETHUSD",1753738531783,0.92530001,3802.9,3802.8,11.44035419]
["bitfinex","ETHUSD",1753738532386,0.92530001,3802.9,3802.8,11.57155419]
["bitfinex","ETHUSD",1753738533787,0.92530001,3802.9,3802.8,7.52155419]
["bitfinex","ETHUSD",1753738533991,0.90330001,3802.9,3802.8,11.56955419]
["bitfinex","ETHUSD",1753738536789,1e-08,3802.9,3802.8,11.56955419]
["bitfinex","ETHUSD",1753738537197,0.45270001,3802.9,3802.8,11.56955419]
["bitfinex","ETHUSD",1753738537506,0.89640001,3802.9,3802.8,11.56955419]
["bitfinex","ETHUSD",1753738538009,1e-08,3802.9,3802.8,12.33465419]
["bitfinex","ETHUSD",1753738538307,0.45270001,3802.9,3802.8,11.56955419]
["bitfinex","ETHUSD",1753738538664,0.89640001,3802.9,3802.8,11.56955419]
["bitfinex","ETHUSD",1753738538864,1e-08,3802.9,3802.8,11.56955419]
["bitfinex","ETHUSD",1753738539310,0.45270001,3802.9,3802.8,11.56955419]
["bitfinex","ETHUSD",1753738540598,0.89640001,3802.9,3802.8,11.56955419]
["bitfinex","ETHUSD",1753738541321,1e-08,3802.9,3802.8,11.56955419]
["bitfinex","ETHUSD",1753738541501,1e-08,3802.9,3802.8,12.37995419]
["bitfinex","ETHUSD",1753738541795,1e-08,3802.9,3802.8,12.87365419]
["bitfinex","ETHUSD",1753738542506,1e-08,3802.9,3802.8,12.87465419]
["bitfinex","ETHUSD",1753738544192,1e-08,3802.9,3802.8,12.38095419]
["bitfinex","ETHUSD",1753738544497,1e-08,3802.9,3802.8,12.87465419]
["bitfinex","ETHUSD",1753738547974,1e-08,3802.9,3802.8,12.38095419]
["bitfinex","ETHUSD",1753738550030,1e-08,3802.9,3802.8,12.38229059]
["bitfinex","ETHUSD",1753738552712,1e-08,3802.9,3802.8,12.38310712]
["bitfinex","ETHUSD",1753738553014,1e-08,3802.9,3802.8,12.87680712]
["bitfinex","ETHUSD",1753738556502,1e-08,3802.9,3802.8,12.38310712]
["bitfinex","ETHUSD",1753738558118,1e-08,3802.9,3802.8,12.37999634]
["bitfinex","ETHUSD",1753738559130,1.24200001,3802.9,3802.8,6.19709635]
["bitfinex","ETHUSD",1753738559331,1.69470001,3802.9,3802.8,6.06589635]
["bitfinex","ETHUSD",1753738559487,1.69470001,3802.9,3802.8,3.06589635]
["bitfinex","ETHUSD",1753738559687,1.69470001,3802.9,3802.8,7.11389635]
["bitfinex","ETHUSD",1753738559992,1.69470001,3802.9,3802.8,9.91925145]
["bitfinex","ETHUSD",1753738560189,1.69470001,3802.9,3802.8,6.42125145]
["bitfinex","ETHUSD",1753738560490,1.69470001,3802.9,3802.8,3.24161014]
["bitfinex","ETHUSD",1753738561593,1.69470001,3802.9,3802.8,0.24161014]
["bitfinex","ETHUSD",1753738563930,1.69470001,3802.9,3802.8,5.87125145]
["bitfinex","ETHUSD",1753738564885,1.69470001,3802.9,3802.8,3.24161014]
["bitfinex","ETHUSD",1753738565513,1.69470001,3802.9,3802.8,5.87125145]
["bitfinex","ETHUSD",1753738566207,1.69470001,3802.9,3802.8,5.63064131]
["bitfinex","ETHUSD",1753738566415,1.69470001,3802.9,3802.8,3.001]
["bitfinex","ETHUSD",1753738567547,1.69470001,3802.9,3802.8,5.63064131]
["bitfinex","ETHUSD",1753738568700,1.69470001,3802.9,3802.8,6.18064131]
["bitfinex","ETHUSD",1753738568915,1e-08,3802.9,3802.8,10.22764131]
["bitfinex","ETHUSD",1753738569114,1e-08,3802.9,3802.8,11.13604131]
["bitfinex","ETHUSD",1753738569315,1e-08,3802.9,3802.8,11.26724131]
["bitfinex","ETHUSD",1753738569538,1e-08,3802.9,3802.8,12.04224131]
["bitfinex","ETHUSD",1753738574362,1e-08,3802.9,3802.8,17.48981431]
["bitfinex","ETHUSD",1753738574887,1e-08,3802.9,3802.8,16.58141431]
["bitfinex","ETHUSD",1753738575118,1e-08,3802.9,3802.8,17.70612083]
["bitfinex","ETHUSD",1753738575369,1e-08,3802.9,3802.8,17.35861431]
["bitfinex","ETHUSD",1753738578543,1e-08,3802.9,3802.8,17.68954682]
["bitfinex","ETHUSD",1753738579927,1e-08,3803.7,3802.9,3.0]
["bitfinex","ETHUSD",1753738580132,1e-08,3803.9,3803.8,6.17894999]
["bitfinex","ETHUSD",1753738580375,1e-08,3803.9,3803.8,10.22494999]
["bitfinex","ETHUSD",1753738580546,1e-08,3803.9,3803.8,11.13334999]
["bitfinex","ETHUSD",1753738581562,1e-08,3803.9,3803.8,10.68974999]
["bitfinex","ETHUSD",1753738581759,0.44680001,3804.4,3804.3,3.17860447]
["bitfinex","ETHUSD",1753738581936,0.44680001,3804.4,3804.3,7.81760962]
["bitfinex","ETHUSD",1753738582138,0.44680001,3804.4,3804.3,10.80533364]
["bitfinex","ETHUSD",1753738582375,0.88850001,3804.4,3804.3,10.80533364]
["bitfinex","ETHUSD",1753738585217,0.88850001,3804.4,3804.3,10.93653364]
["bitfinex","ETHUSD",1753738587743,1.2646,3804.7,3804.6,6.1783972]
["bitfinex","ETHUSD",1753738588050,0.002,3805.5,3804.7,0.55]
["bitfinex","ETHUSD",1753738588051,0.7945,3805.1,3804.7,0.55]
["bitfinex","ETHUSD",1753738588382,0.7945,3805.1,3804.7,3.17832812]
["bitfinex","ETHUSD",1753738588588,0.7945,3805.1,3804.7,9.66832812]
["bitfinex","ETHUSD",1753738588589,0.54668389,3804.8,3804.7,9.66832812]
["bitfinex","ETHUSD",1753738588746,0.54668389,3804.8,3804.7,10.21832812]
["bitfinex","ETHUSD",1753738588954,1.04348389,3804.8,3804.7,10.21832812]
["bitfinex","ETHUSD",1753738590295,0.10498389,3804.8,3804.7,10.21832812]
["bitfinex","ETHUSD",1753738590482,1.04348389,3804.8,3804.7,10.41183536]
["bitfinex","ETHUSD",1753738592889,0.10498389,3804.8,3804.7,10.41183536]
["bitfinex","ETHUSD",1753738593400,1.03238389,3804.8,3804.7,3.74350724]
["bitfinex","ETHUSD",1753738593603,1.03238389,3804.8,3804.7,7.04]
["bitfinex","ETHUSD",1753738593790,1.03238389,3804.8,3804.7,10.41988912]
["bitfinex","ETHUSD",1753738593791,0.59498389,3804.8,3804.7,10.41988912]
["bitfinex","ETHUSD",1753738593978,1.03238389,3804.8,3804.7,10.41988912]
["bitfinex","ETHUSD",1753738596641,0.10498389,3804.8,3804.7,10.41988912]
["bitfinex","ETHUSD",1753738596781,0.59498389,3804.8,3804.7,10.41988912]
["bitfinex","ETHUSD",1753738597278,1.03238389,3804.8,3804.7,10.41988912]
["bitfinex","ETHUSD",1753738598617,0.10498389,3804.8,3804.7,10.41988912]
["bitfinex","ETHUSD",1753738599421,0.10498389,3804.8,3804.7,10.90768912]
["bitfinex","ETHUSD",1753738607532,0.10698389,3804.8,3804.7,10.90768912]
["bitfinex","ETHUSD",1753738609304,0.10698389,3804.8,3804.7,11.36798912]
["bitfinex","ETHUSD",1753738610012,0.10698389,3804.8,3804.7,10.90768912]
["bitfinex","ETHUSD",1753738610237,0.10698389,3804.8,3804.7,10.41988912]
["bitfinex","ETHUSD",1753738610417,0.10698389,3804.8,3804.7,10.90768912]
["bitfinex","ETHUSD",1753738610793,0.10698389,3804.8,3804.7,11.17828912]
["bitfinex","ETHUSD",1753738611018,0.10698389,3804.8,3804.7,10.41988912]
["bitfinex","ETHUSD",1753738611844,0.10698389,3804.8,3804.7,10.90768912]
["bitfinex","ETHUSD",1753738619263,0.10698389,3804.8,3804.7,5.82988912]
["bitfinex","ETHUSD",1753738619559,0.10698389,3804.8,3804.7,10.41888912]
["bitfinex","ETHUSD",1753738620552,0.10698389,3804.8,3804.7,6.37988912]
["bitfinex","ETHUSD",1753738621070,0.10698389,3804.8,3804.7,10.41888912]
["bitfinex","ETHUSD",1753738622359,0.10698389,3804.8,3804.7,3.201561]
["bitfinex","ETHUSD",1753738622562,1.86038389,3804.8,3804.7,9.86888912]
["bitfinex","ETHUSD",1753738622777,1.86038389,3804.8,3804.7,7.790561]
["bitfinex","ETHUSD",1753738622933,1.86038389,3804.8,3804.7,10.41888912]
["bitfinex","ETHUSD",1753738623337,1.86038389,3804.8,3804.7,6.37988912]
["bitfinex","ETHUSD",1753738623534,1.86038389,3804.8,3804.7,10.41888912]
["bitfinex","ETHUSD",1753738625168,1.86038389,3804.8,3804.7,6.37988912]
["bitfinex","ETHUSD",1753738625471,1.86038389,3804.8,3804.7,7.790561]
["bitfinex","ETHUSD",1753738626372,1.86038389,3804.8,3804.7,3.0]
["bitfinex","ETHUSD",1753738626668,2.05042228,3804.8,3804.7,7.039]
["bitfinex","ETHUSD",1753738626848,1.86038389,3804.8,3804.7,7.039]
["bitfinex","ETHUSD",1753738628065,1.86038389,3804.8,3804.7,3.0]
["bitfinex","ETHUSD",1753738628270,1.86038389,3804.8,3804.7,7.039]
["bitfinex","ETHUSD",1753738628567,1.86038389,3804.8,3804.7,3.0]
["bitfinex","ETHUSD",1753738631536,4.48864293,3804.8,3804.7,3.0]
["bitfinex","ETHUSD",1753738631740,5.2043251,3804.8,3804.7,3.0]
["bitfinex","ETHUSD",1753738636583,2.62846628,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753738636878,3.4122221,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753738637380,4.3689221,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753738637677,5.11806372,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753738637876,5.15091954,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753738638476,2.52245326,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753738638668,8.4079221,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753738638876,8.37506628,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753738639887,4.58211394,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753738640088,8.78516976,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753738640317,8.75231394,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753738640493,9.90107843,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753738641466,9.90097216,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753738642300,9.65503077,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753738643031,0.7541,3802.1,3802.0,1e-08]
["bitfinex","ETHUSD",1753738643227,7.79551764,3802.1,3802.0,1e-08]
["bitfinex","ETHUSD",1753738643516,4.67934108,3802.1,3802.0,1e-08]
["bitfinex","ETHUSD",1753738643799,8.74134108,3802.1,3802.0,1e-08]
["bitfinex","ETHUSD",1753738644768,12.50008811,3802.1,3802.0,1e-08]
["bitfinex","ETHUSD",1753738646624,0.7654,3800.2,3798.8,0.8323]
["bitfinex","ETHUSD",1753738646922,4.8344,3800.2,3799.4,0.4844]
["bitfinex","ETHUSD",1753738647140,5.58096665,3800.2,3799.5,0.4844]
["bitfinex","ETHUSD",1753738647928,5.58096665,3800.2,3799.6,0.4844]
["bitfinex","ETHUSD",1753738648112,6.07576665,3800.2,3799.6,0.4844]
["bitfinex","ETHUSD",1753738648770,2.00676665,3800.2,3799.6,0.4844]
["bitfinex","ETHUSD",1753738648977,8.2244071,3800.2,3799.6,0.4844]
["bitfinex","ETHUSD",1753738649178,0.7975,3800.7,3800.1,0.9752]
["bitfinex","ETHUSD",1753738649409,4.5696122,3800.6,3800.2,0.9352]
["bitfinex","ETHUSD",1753738649617,0.2448061,3800.5,3800.1,0.04]
["bitfinex","ETHUSD",1753738649913,0.48909001,3800.5,3800.3,0.4844]
["bitfinex","ETHUSD",1753738650113,0.48909001,3800.5,3800.4,0.4844]
["bitfinex","ETHUSD",1753738650518,4.78449604,3800.5,3800.1,0.04]
["bitfinex","ETHUSD",1753738650681,2.63139156,3800.3,3800.1,0.04]
["bitfinex","ETHUSD",1753738650887,6.96724655,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753738651092,7.46204655,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753738651414,8.76373181,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753738651719,9.98183181,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753738651884,10.22550301,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753738653316,6.26570301,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753738653508,10.35821052,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753738656300,2.71837007,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753738656634,5.50868481,3800.2,3800.1,0.5193]
["bitfinex","ETHUSD",1753738658944,5.50868481,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753738660019,5.37748481,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753738660333,6.93202301,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753738660706,2.84002301,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753738660912,6.93002301,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753738661636,6.93002301,3800.2,3800.1,0.5193]
["bitfinex","ETHUSD",1753738662059,6.93002301,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753738663103,4.57398481,3800.2,3800.1,0.9763]
["bitfinex","ETHUSD",1753738664643,4.5738217,3800.2,3800.1,0.5193]
["bitfinex","ETHUSD",1753738665653,0.4878217,3800.2,3800.1,7.15780969]
["bitfinex","ETHUSD",1753738665810,0.2448061,3800.2,3800.1,7.15780969]
["bitfinex","ETHUSD",1753738666443,0.4878217,3800.2,3800.1,7.15780969]
["bitfinex","ETHUSD",1753738667338,4.084,3800.8,3800.4,2.63124898]
["bitfinex","ETHUSD",1753738667644,0.24355037,3800.7,3800.4,2.63124898]
["bitfinex","ETHUSD",1753738667861,0.24355037,3800.6,3800.5,2.63123273]
["bitfinex","ETHUSD",1753738668047,0.24355037,3800.6,3800.5,3.56653273]
["bitfinex","ETHUSD",1753738668250,0.24355037,3800.6,3800.5,2.63123273]
["bitfinex","ETHUSD",1753738668816,0.24355037,3800.6,3800.5,4.37213273]
["bitfinex","ETHUSD",1753738670221,0.24355037,3800.6,3800.5,4.50333273]
["bitfinex","ETHUSD",1753738670421,0.24355037,3800.6,3800.5,5.38560038]
["bitfinex","ETHUSD",1753738670622,4.083,3801.1,3800.6,5.63110612]
["bitfinex","ETHUSD",1753738670822,0.24426537,3801.0,3800.7,0.9353]
["bitfinex","ETHUSD",1753738671061,0.24426537,3800.9,3800.8,0.9353]
["bitfinex","ETHUSD",1753738671464,0.24426537,3800.9,3800.8,3.9353]
["bitfinex","ETHUSD",1753738673381,0.24426537,3800.9,3800.8,3.4783]
["bitfinex","ETHUSD",1753738674436,0.24426537,3800.9,3800.8,0.4783]
["bitfinex","ETHUSD",1753738677428,0.24426537,3800.9,3800.8,12.00041834]
["bitfinex","ETHUSD",1753738677758,0.24426537,3800.9,3800.8,3.24411728]
["bitfinex","ETHUSD",1753738678340,0.24426537,3800.9,3800.8,3.24441489]
["bitfinex","ETHUSD",1753738680360,0.24426537,3800.9,3800.8,3.1312]
["bitfinex","ETHUSD",1753738682432,0.24426537,3800.9,3800.8,3.37554345]
["bitfinex","ETHUSD",1753738682896,0.24426537,3800.9,3800.8,3.0]
["bitfinex","ETHUSD",1753738683028,0.24426537,3800.9,3800.8,3.4579]
["bitfinex","ETHUSD",1753738683233,0.24426537,3800.9,3800.8,9.30534935]
["bitfinex","ETHUSD",1753738684331,0.002,3801.1,3801.0,6.9623866]
["bitfinex","ETHUSD",1753738684654,0.002,3801.1,3801.0,11.280693]
["bitfinex","ETHUSD",1753738684850,0.002,3801.1,3801.0,12.314293]
["bitfinex","ETHUSD",1753738686258,1e-08,3801.1,3801.0,12.314293]
["bitfinex","ETHUSD",1753738686466,1e-08,3801.1,3801.0,12.58703888]
["bitfinex","ETHUSD",1753738686990,1e-08,3801.1,3801.0,16.73222788]
["bitfinex","ETHUSD",1753738688063,1e-08,3801.1,3801.0,16.73153955]
["bitfinex","ETHUSD",1753738688750,0.002,3802.7,3802.6,4.00827962]
["bitfinex","ETHUSD",1753738689063,0.002,3802.7,3802.6,11.08027962]
["bitfinex","ETHUSD",1753738689465,0.002,3802.7,3802.6,11.21147962]
["bitfinex","ETHUSD",1753738691672,0.002,3802.7,3802.6,11.45463805]
["bitfinex","ETHUSD",1753738693463,0.002,3802.7,3802.6,11.45430197]
["bitfinex","ETHUSD",1753738695415,0.002,3802.7,3802.6,12.48371988]
["bitfinex","ETHUSD",1753738698303,0.002,3802.7,3802.6,11.45430197]
["bitfinex","ETHUSD",1753738698871,0.002,3802.7,3802.6,11.21147962]
["bitfinex","ETHUSD",1753738699072,0.002,3802.7,3802.6,11.44498115]
["bitfinex","ETHUSD",1753738701205,0.002,3802.7,3802.6,12.34738115]
["bitfinex","ETHUSD",1753738701606,0.002,3802.7,3802.6,11.90288115]
["bitfinex","ETHUSD",1753738701808,0.002,3802.7,3802.6,11.44493965]
["bitfinex","ETHUSD",1753738701978,0.002,3802.7,3802.6,11.90283965]
["bitfinex","ETHUSD",1753738702611,0.002,3802.7,3802.6,12.34733965]
["bitfinex","ETHUSD",1753738703998,0.002,3802.7,3802.6,11.90283965]
["bitfinex","ETHUSD",1753738706278,0.002,3802.7,3802.6,11.44493965]
["bitfinex","ETHUSD",1753738706480,0.002,3802.7,3802.6,6.55343965]
["bitfinex","ETHUSD",1753738706699,1.7281,3802.7,3802.4,4.054]
["bitfinex","ETHUSD",1753738706895,0.17681,3802.6,3802.5,3.37393908]
["bitfinex","ETHUSD",1753738707195,0.9202,3802.6,3802.5,0.24273908]
["bitfinex","ETHUSD",1753738708246,0.95307224,3802.6,3802.5,0.24273908]
["bitfinex","ETHUSD",1753738708536,1.8626,3802.6,3802.5,0.24273908]
["bitfinex","ETHUSD",1753738708830,1.8626,3802.6,3802.0,3.0]
["bitfinex","ETHUSD",1753738708998,0.9202,3802.5,3802.1,0.24300735]
["bitfinex","ETHUSD",1753738709193,1.36963198,3802.5,3802.2,0.24300735]
["bitfinex","ETHUSD",1753738709392,0.9202,3802.4,3802.3,0.24300735]
["bitfinex","ETHUSD",1753738714014,0.8112,3802.6,3802.3,0.24300735]
["bitfinex","ETHUSD",1753738714227,0.9117,3802.5,3802.4,0.24300735]
["bitfinex","ETHUSD",1753738714420,0.002,3802.7,3802.4,0.24300735]
["bitfinex","ETHUSD",1753738714620,0.4605,3802.6,3802.5,0.24300735]
["bitfinex","ETHUSD",1753738714930,0.9117,3802.6,3802.5,0.24300735]
["bitfinex","ETHUSD",1753738715127,0.49272,3802.7,3802.5,0.24300735]
["bitfinex","ETHUSD",1753738715128,0.002,3802.7,3802.5,0.24300735]
["bitfinex","ETHUSD",1753738715299,0.002,3802.7,3802.6,0.24300735]
["bitfinex","ETHUSD",1753738715735,0.4625,3802.7,3802.6,0.24300735]
["bitfinex","ETHUSD",1753738715944,0.002,3802.7,3802.6,0.24300735]
["bitfinex","ETHUSD",1753738716245,0.9137,3802.7,3802.6,0.24300735]
["bitfinex","ETHUSD",1753738720359,0.9137,3802.7,3802.6,0.23653322]
["bitfinex","ETHUSD",1753738720662,0.002,3802.7,3802.6,0.23653322]
["bitfinex","ETHUSD",1753738721322,0.4625,3802.7,3802.6,0.23653322]
["bitfinex","ETHUSD",1753738724654,0.002,3802.7,3802.6,6.34621284]
["bitfinex","ETHUSD",1753738724813,0.002,3802.7,3802.6,7.73281284]
["bitfinex","ETHUSD",1753738726750,0.002,3802.7,3802.6,8.28281284]
["bitfinex","ETHUSD",1753738729227,0.002,3802.7,3802.6,12.33081284]
["bitfinex","ETHUSD",1753738734128,0.002,3802.7,3802.6,11.88961284]
["bitfinex","ETHUSD",1753738735955,0.002,3802.7,3802.6,11.40971284]
["bitfinex","ETHUSD",1753738736728,0.002,3802.7,3802.6,3.36773322]
["bitfinex","ETHUSD",1753738736729,0.9137,3802.7,3802.6,3.36773322]
["bitfinex","ETHUSD",1753738739126,0.9137,3802.7,3802.6,3.23653322]
["bitfinex","ETHUSD",1753738739335,1.21754,3802.7,3802.6,3.23653322]
["bitfinex","ETHUSD",1753738741234,1.0449,3802.7,3802.6,3.23653322]
["bitfinex","ETHUSD",1753738741635,8.25381891,3802.7,3802.6,0.23653322]
["bitfinex","ETHUSD",1753738741832,4.74015573,3802.7,3802.6,0.23653322]
["bitfinex","ETHUSD",1753738742460,2.11044527,3802.7,3802.6,0.23653322]
["bitfinex","ETHUSD",1753738742663,5.48111599,3802.7,3802.6,0.23653322]
["bitfinex","ETHUSD",1753738743581,2.62984226,3802.6,3801.9,3.001]
["bitfinex","ETHUSD",1753738743877,0.1312,3802.2,3801.9,3.001]
["bitfinex","ETHUSD",1753738744072,0.1312,3802.2,3801.9,0.001]
["bitfinex","ETHUSD",1753738744242,0.9531,3802.1,3801.9,0.001]
["bitfinex","ETHUSD",1753738744656,0.4832,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753738744851,0.9531,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753738745739,1.7096,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753738745955,2.02488,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753738746542,0.7565,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753738746973,1.2397,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753738747343,1.7096,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753738749970,1.2397,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753738750139,0.1312,3802.1,3801.9,0.001]
["bitfinex","ETHUSD",1753738750340,0.7561,3802.2,3801.9,3.001]
["bitfinex","ETHUSD",1753738750572,0.4832,3802.4,3802.0,0.1312]
["bitfinex","ETHUSD",1753738750783,0.4832,3802.3,3802.0,0.1312]
["bitfinex","ETHUSD",1753738751144,0.9531,3802.3,3802.0,0.1312]
["bitfinex","ETHUSD",1753738752073,0.7561,3802.5,3802.1,3.4535]
["bitfinex","ETHUSD",1753738752578,1.2393,3802.5,3802.1,3.08362446]
["bitfinex","ETHUSD",1753738752949,1.2393,3802.5,3802.1,0.4535]
["bitfinex","ETHUSD",1753738753492,1.2393,3802.5,3802.1,3.4535]
["bitfinex","ETHUSD",1753738753673,0.1312,3802.6,3802.1,5.63009836]
["bitfinex","ETHUSD",1753738753882,0.1312,3802.6,3802.1,3.0]
["bitfinex","ETHUSD",1753738754057,0.002,3802.7,3802.4,0.1312]
["bitfinex","ETHUSD",1753738754377,0.002,3802.7,3802.4,0.5847]
["bitfinex","ETHUSD",1753738754674,0.002,3802.7,3802.6,3.0]
["bitfinex","ETHUSD",1753738754876,0.002,3802.7,3802.6,3.1312]
["bitfinex","ETHUSD",1753738755178,0.002,3802.7,3802.6,3.66817962]
["bitfinex","ETHUSD",1753738756160,0.002,3802.7,3802.6,6.66817962]
["bitfinex","ETHUSD",1753738756875,0.002,3802.7,3802.6,7.99207962]
["bitfinex","ETHUSD",1753738777494,1e-08,3802.7,3802.6,7.99207962]
["bitfinex","ETHUSD",1753738778285,1e-08,3802.7,3802.6,10.05911362]
["bitfinex","ETHUSD",1753738779006,1e-08,3802.7,3802.6,7.99207962]
["bitfinex","ETHUSD",1753738782475,1e-08,3802.7,3802.6,10.88076362]
["bitfinex","ETHUSD",1753738782675,1e-08,3802.7,3802.6,10.65938662]
["bitfinex","ETHUSD",1753738783576,1e-08,3802.7,3802.6,10.14855262]
["bitfinex","ETHUSD",1753738785521,1e-08,3802.7,3802.6,10.16905262]
["bitfinex","ETHUSD",1753738786719,1e-08,3802.7,3802.6,8.01257962]
["bitfinex","ETHUSD",1753738787096,1e-08,3802.7,3802.6,10.07707362]
["bitfinex","ETHUSD",1753738788037,1e-08,3802.7,3802.6,8.01257962]
["bitfinex","ETHUSD",1753738788318,1e-08,3802.7,3802.6,10.71460762]
["bitfinex","ETHUSD",1753738788685,1e-08,3802.7,3802.6,10.40599962]
["bitfinex","ETHUSD",1753738791316,1e-08,3802.7,3802.6,9.93179962]
["bitfinex","ETHUSD",1753738791485,1e-08,3802.7,3802.6,9.55090662]
["bitfinex","ETHUSD",1753738791685,1e-08,3802.7,3802.6,10.02510662]
["bitfinex","ETHUSD",1753738792314,1e-08,3802.7,3802.6,10.10612362]
["bitfinex","ETHUSD",1753738793327,1e-08,3802.7,3802.6,8.01257962]
["bitfinex","ETHUSD",1753738794224,1e-08,3802.7,3802.6,10.15574062]
["bitfinex","ETHUSD",1753738794524,1e-08,3802.7,3802.6,9.68154062]
["bitfinex","ETHUSD",1753738797502,1e-08,3802.7,3802.6,10.15574062]
["bitfinex","ETHUSD",1753738797887,1e-08,3802.9,3802.8,3.17964131]
["bitfinex","ETHUSD",1753738798139,1e-08,3802.9,3802.8,13.40633931]
["bitfinex","ETHUSD",1753738798440,1e-08,3802.9,3802.8,14.83277831]
["bitfinex","ETHUSD",1753738800349,1e-08,3803.5,3803.4,3.17922648]
["bitfinex","ETHUSD",1753738800602,1e-08,3803.5,3803.4,10.80207998]
["bitfinex","ETHUSD",1753738800766,1e-08,3803.5,3803.4,6.89127998]
["bitfinex","ETHUSD",1753738800906,0.89890001,3803.5,3803.4,6.89127998]
["bitfinex","ETHUSD",1753738801113,0.46540001,3803.5,3803.4,10.93327998]
["bitfinex","ETHUSD",1753738801344,0.92290001,3803.5,3803.4,10.93327998]
["bitfinex","ETHUSD",1753738801649,1e-08,3803.5,3803.4,10.93327998]
["bitfinex","ETHUSD",1753738802764,1e-08,3803.5,3803.4,16.70671898]
["bitfinex","ETHUSD",1753738803049,1e-08,3803.5,3803.4,16.28249598]
["bitfinex","ETHUSD",1753738803457,1e-08,3803.5,3803.4,17.11489598]
["bitfinex","ETHUSD",1753738803622,1e-08,3803.5,3803.4,15.65269798]
["bitfinex","ETHUSD",1753738803821,1e-08,3803.5,3803.4,15.32426198]
["bitfinex","ETHUSD",1753738804031,1e-08,3803.5,3803.4,7.72367998]
["bitfinex","ETHUSD",1753738804248,0.47460001,3803.5,3803.4,10.93227998]
["bitfinex","ETHUSD",1753738807134,1e-08,3803.5,3803.4,11.68387998]
["bitfinex","ETHUSD",1753738807449,1e-08,3803.5,3803.4,14.66976898]
["bitfinex","ETHUSD",1753738807922,1e-08,3803.5,3803.4,11.68387998]
["bitfinex","ETHUSD",1753738808124,1e-08,3803.5,3803.4,13.75199898]
["bitfinex","ETHUSD",1753738808321,1e-08,3803.5,3803.4,8.95939898]
["bitfinex","ETHUSD",1753738808526,1e-08,3803.5,3803.4,10.93227998]
["bitfinex","ETHUSD",1753738808823,0.93210001,3803.5,3803.4,6.89127998]
["bitfinex","ETHUSD",1753738809028,0.93210001,3803.5,3803.4,10.93227998]
["bitfinex","ETHUSD",1753738809835,0.93210001,3803.5,3803.4,6.31042648]
["bitfinex","ETHUSD",1753738810043,0.93210001,3803.5,3803.4,10.58127492]
["bitfinex","ETHUSD",1753738811926,0.93210001,3803.5,3803.4,10.58027492]
["bitfinex","ETHUSD",1753738814032,0.93210001,3803.5,3803.4,6.54027492]
["bitfinex","ETHUSD",1753738814460,0.93210001,3803.5,3803.4,10.58027492]
["bitfinex","ETHUSD",1753738814846,1e-08,3803.5,3803.4,10.58027492]
["bitfinex","ETHUSD",1753738815044,0.93210001,3803.5,3803.4,10.58027492]
["bitfinex","ETHUSD",1753738815273,0.93210001,3803.5,3803.4,6.54027492]
["bitfinex","ETHUSD",1753738815475,1e-08,3803.5,3803.4,10.58027492]
["bitfinex","ETHUSD",1753738816336,1e-08,3803.5,3803.4,11.49577492]
["bitfinex","ETHUSD",1753738816539,1e-08,3803.5,3803.4,16.84040292]
["bitfinex","ETHUSD",1753738817341,1e-08,3803.5,3803.4,14.39922792]
["bitfinex","ETHUSD",1753738817735,1e-08,3803.5,3803.4,11.49577492]
["bitfinex","ETHUSD",1753738818049,1e-08,3803.5,3803.4,12.26217492]
["bitfinex","ETHUSD",1753738818436,1e-08,3803.5,3803.4,14.65240692]
["bitfinex","ETHUSD",1753738823160,0.04,3803.9,3803.8,9.53472199]
["bitfinex","ETHUSD",1753738823161,1e-08,3803.9,3803.8,9.53472199]
["bitfinex","ETHUSD",1753738823360,1e-08,3803.9,3803.8,20.56377888]
["bitfinex","ETHUSD",1753738823688,1e-08,3803.9,3803.8,21.61047888]
["bitfinex","ETHUSD",1753738823984,1e-08,3803.9,3803.8,20.94873488]
["bitfinex","ETHUSD",1753738825373,1e-08,3803.9,3803.8,19.44528888]
["bitfinex","ETHUSD",1753738825574,1e-08,3803.9,3803.8,19.89098888]
["bitfinex","ETHUSD",1753738825984,1e-08,3803.9,3803.8,19.89098155]
["bitfinex","ETHUSD",1753738828296,1e-08,3803.9,3803.8,18.26930655]
["bitfinex","ETHUSD",1753738828695,1e-08,3803.9,3803.8,17.82360655]
["bitfinex","ETHUSD",1753738830098,1e-08,3803.9,3803.8,17.82383521]
["bitfinex","ETHUSD",1753738830812,1e-08,3803.9,3803.8,18.26953521]
["bitfinex","ETHUSD",1753738830998,0.002,3804.3,3803.8,18.26953521]
["bitfinex","ETHUSD",1753738831198,0.9321,3804.6,3804.1,3.55]
["bitfinex","ETHUSD",1753738831512,0.1712,3805.9,3804.7,6.17832812]
["bitfinex","ETHUSD",1753738831679,0.1712,3805.9,3804.7,10.44639789]
["bitfinex","ETHUSD",1753738831874,0.1712,3805.9,3804.7,10.57759789]
["bitfinex","ETHUSD",1753738832081,1.81598389,3804.8,3804.7,10.57759789]
["bitfinex","ETHUSD",1753738833213,1.04418389,3804.8,3804.7,10.57759789]
["bitfinex","ETHUSD",1753738836014,0.57158389,3804.8,3804.7,10.57759789]
["bitfinex","ETHUSD",1753738836406,1.04418389,3804.8,3804.7,10.57759789]
["bitfinex","ETHUSD",1753738838410,0.57158389,3804.8,3804.7,10.57759789]
["bitfinex","ETHUSD",1753738839198,0.10498389,3804.8,3804.7,10.57759789]
["bitfinex","ETHUSD",1753738839582,0.57158389,3804.8,3804.7,10.57759789]
["bitfinex","ETHUSD",1753738840102,0.10498389,3804.8,3804.7,10.57759789]
["bitfinex","ETHUSD",1753738841716,1.04418389,3804.8,3804.7,10.57759789]
["bitfinex","ETHUSD",1753738842085,0.57158389,3804.8,3804.7,10.57759789]
["bitfinex","ETHUSD",1753738843798,0.10498389,3804.8,3804.7,10.57759789]
["bitfinex","ETHUSD",1753738845190,0.10698389,3804.8,3804.7,10.57759789]
["bitfinex","ETHUSD",1753738848616,0.10698389,3804.8,3804.7,5.74477089]
["bitfinex","ETHUSD",1753738848918,0.10698389,3804.8,3804.7,7.02759789]
["bitfinex","ETHUSD",1753738850012,0.10698389,3804.8,3804.7,7.51879789]
["bitfinex","ETHUSD",1753738850527,0.10698389,3804.8,3804.7,8.08628431]
["bitfinex","ETHUSD",1753738850738,0.10698389,3804.8,3804.7,10.57759789]
["bitfinex","ETHUSD",1753738851511,1.3057,3805.3,3804.8,6.17825904]
["bitfinex","ETHUSD",1753738851710,1.3057,3805.3,3804.8,6.40832881]
["bitfinex","ETHUSD",1753738852145,0.4666,3805.2,3804.8,6.40832881]
["bitfinex","ETHUSD",1753738853249,0.8331,3805.3,3804.8,6.40832881]
["bitfinex","ETHUSD",1753738853953,0.4666,3805.2,3804.8,6.40832881]
["bitfinex","ETHUSD",1753738854311,0.8331,3805.3,3804.8,6.40832881]
["bitfinex","ETHUSD",1753738854716,1.2997,3805.3,3804.8,6.40832881]
["bitfinex","ETHUSD",1753738855446,0.4666,3805.3,3804.8,6.40832881]
["bitfinex","ETHUSD",1753738856181,0.4726,3805.4,3804.8,6.40832881]
["bitfinex","ETHUSD",1753738856464,0.9392,3805.4,3804.8,6.40832881]
["bitfinex","ETHUSD",1753738856871,0.9392,3805.4,3804.8,9.22263629]
["bitfinex","ETHUSD",1753738857082,0.4666,3805.3,3804.8,9.22263629]
["bitfinex","ETHUSD",1753738857736,0.002,3805.6,3805.5,3.17777558]
["bitfinex","ETHUSD",1753738857928,0.002,3805.6,3805.5,13.25615283]
["bitfinex","ETHUSD",1753738858124,0.04,3805.9,3805.8,0.55]
["bitfinex","ETHUSD",1753738858439,0.04,3805.9,3805.8,10.44163821]
["bitfinex","ETHUSD",1753738858733,0.04,3805.9,3805.8,10.57283821]
["bitfinex","ETHUSD",1753738859519,0.04,3805.9,3805.8,13.38714569]
["bitfinex","ETHUSD",1753738859726,0.8551,3806.9,3806.8,5.62687821]
["bitfinex","ETHUSD",1753738859925,1.57394434,3806.9,3806.8,5.85694798]
["bitfinex","ETHUSD",1753738860135,2.04054434,3806.9,3806.8,5.85694798]
["bitfinex","ETHUSD",1753738860422,2.04054434,3806.9,3806.8,7.26406977]
["bitfinex","ETHUSD",1753738861074,2.04054434,3806.9,3806.8,3.23006977]
["bitfinex","ETHUSD",1753738861358,2.24459877,3806.9,3806.8,7.26406977]
["bitfinex","ETHUSD",1753738863265,2.24459877,3806.9,3806.8,3.23006977]
["bitfinex","ETHUSD",1753738863460,0.8151,3806.4,3804.5,4.90851428]
["bitfinex","ETHUSD",1753738863660,0.8151,3806.4,3805.5,2.62772251]
["bitfinex","ETHUSD",1753738863857,0.8151,3806.2,3805.6,4.033]
["bitfinex","ETHUSD",1753738864045,0.9542,3806.1,3805.6,4.033]
["bitfinex","ETHUSD",1753738864357,0.34421171,3806.3,3805.6,4.033]
["bitfinex","ETHUSD",1753738864358,0.8151,3806.0,3805.6,4.033]
["bitfinex","ETHUSD",1753738864539,0.8151,3805.9,3805.6,4.033]
["bitfinex","ETHUSD",1753738864739,0.9542,3805.8,3805.6,4.033]
["bitfinex","ETHUSD",1753738864941,1.7693,3805.7,3805.6,4.033]
["bitfinex","ETHUSD",1753738865150,1.94623,3805.7,3805.6,4.033]
["bitfinex","ETHUSD",1753738865350,1.94623,3805.7,3805.6,7.033]
["bitfinex","ETHUSD",1753738866135,1.94623,3805.7,3805.6,3.0]
["bitfinex","ETHUSD",1753738866335,1.94623,3805.7,3805.6,7.033]
["bitfinex","ETHUSD",1753738867180,1.94623,3805.7,3805.6,3.0]
["bitfinex","ETHUSD",1753738867465,1.94623,3805.7,3805.6,7.033]
["bitfinex","ETHUSD",1753738870879,0.99203,3805.7,3805.6,9.66070653]
["bitfinex","ETHUSD",1753738871040,1.3056,3805.7,3805.6,9.79190653]
["bitfinex","ETHUSD",1753738871241,1.7693,3805.7,3805.6,7.1642]
["bitfinex","ETHUSD",1753738873664,1.7693,3805.7,3805.6,3.1312]
["bitfinex","ETHUSD",1753738873958,1.7693,3805.7,3805.6,7.1642]
["bitfinex","ETHUSD",1753738874143,1.7693,3805.7,3805.6,9.79190653]
["bitfinex","ETHUSD",1753738874344,1.7693,3805.7,3805.6,7.1642]
["bitfinex","ETHUSD",1753738874844,1.7693,3805.7,3805.6,9.79190653]
["bitfinex","ETHUSD",1753738875044,1.7693,3805.7,3805.6,7.1642]
["bitfinex","ETHUSD",1753738875295,1.7693,3805.7,3805.6,7.38979697]
["bitfinex","ETHUSD",1753738876880,0.8151,3805.7,3805.6,7.38979697]
["bitfinex","ETHUSD",1753738877083,0.8151,3805.7,3805.6,9.9675035]
["bitfinex","ETHUSD",1753738878374,1.3056,3805.7,3805.6,9.9675035]
["bitfinex","ETHUSD",1753738882491,1.3056,3805.7,3805.6,7.33980373]
["bitfinex","ETHUSD",1753738882674,1.7693,3805.7,3805.6,7.33980373]
["bitfinex","ETHUSD",1753738883992,1.3056,3805.7,3805.6,7.33980373]
["bitfinex","ETHUSD",1753738884347,1.7693,3805.7,3805.6,7.33980373]
["bitfinex","ETHUSD",1753738884551,1.3056,3805.7,3805.6,3.30680373]
["bitfinex","ETHUSD",1753738884753,1.94623,3805.7,3805.6,4.25760373]
["bitfinex","ETHUSD",1753738885057,1.94623,3805.7,3805.6,0.22560373]
["bitfinex","ETHUSD",1753738885364,1.92783,3805.7,3805.6,0.22560373]
["bitfinex","ETHUSD",1753738889112,2.05903,3805.7,3805.6,0.22560373]
["bitfinex","ETHUSD",1753738889309,2.09187546,3805.7,3805.6,0.22560373]
["bitfinex","ETHUSD",1753738889611,2.05903,3805.7,3805.6,0.22560373]
["bitfinex","ETHUSD",1753738890110,1.10483,3805.7,3805.6,0.22560373]
["bitfinex","ETHUSD",1753738890292,2.05903,3805.7,3805.6,0.22560373]
["bitfinex","ETHUSD",1753738890708,2.05903,3805.7,3805.6,0.22660373]
["bitfinex","ETHUSD",1753738891113,4.19616749,3805.7,3805.6,0.22660373]
["bitfinex","ETHUSD",1753738891293,4.22901295,3805.7,3805.6,0.19851959]
["bitfinex","ETHUSD",1753738891490,4.93674,3805.7,3805.6,0.19851959]
["bitfinex","ETHUSD",1753738892810,4.90389454,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1753738893015,4.93674,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1753738893375,5.06749702,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1753738893584,1.64315953,3805.7,3804.2,0.1312]
["bitfinex","ETHUSD",1753738893782,1.64315953,3805.7,3804.1,0.04]
["bitfinex","ETHUSD",1753738893783,0.1312,3804.4,3804.1,0.04]
["bitfinex","ETHUSD",1753738894418,1.8662,3804.4,3804.1,0.04]
["bitfinex","ETHUSD",1753738894781,1.89905669,3804.4,3804.1,0.04]
["bitfinex","ETHUSD",1753738895521,4.52759207,3804.4,3804.1,0.04]
["bitfinex","ETHUSD",1753738895698,5.6462913,3804.4,3804.1,0.04]
["bitfinex","ETHUSD",1753738895893,5.61343461,3804.4,3804.1,0.04]
["bitfinex","ETHUSD",1753738900086,2.53439923,3804.4,3804.1,0.04]
["bitfinex","ETHUSD",1753738900293,5.8982,3804.4,3804.1,0.04]
["bitfinex","ETHUSD",1753738901832,0.9543,3804.4,3804.1,0.04]
["bitfinex","ETHUSD",1753738902038,4.032,3804.4,3804.3,0.8993]
["bitfinex","ETHUSD",1753738902638,4.032,3804.4,3804.3,0.3993]
["bitfinex","ETHUSD",1753738903708,0.1312,3804.5,3804.3,0.3993]
["bitfinex","ETHUSD",1753738904013,4.1632,3804.9,3804.4,0.1312]
["bitfinex","ETHUSD",1753738904221,0.54574,3804.8,3804.4,0.1312]
["bitfinex","ETHUSD",1753738904419,4.1632,3804.9,3804.4,0.1312]
["bitfinex","ETHUSD",1753738904624,4.1632,3804.9,3804.4,0.5706]
["bitfinex","ETHUSD",1753738905843,4.6246,3804.9,3804.4,0.1312]
["bitfinex","ETHUSD",1753738906441,4.1632,3804.9,3804.4,0.1312]
["bitfinex","ETHUSD",1753738906656,4.1632,3804.9,3804.4,0.5706]
["bitfinex","ETHUSD",1753738907339,0.4614,3804.8,3804.1,0.4794]
["bitfinex","ETHUSD",1753738907510,0.1312,3804.7,3804.2,0.1312]
["bitfinex","ETHUSD",1753738908027,0.4614,3804.6,3804.2,0.1312]
["bitfinex","ETHUSD",1753738908773,0.4614,3804.5,3804.2,0.1312]
["bitfinex","ETHUSD",1753738909131,0.1312,3804.7,3804.2,0.1312]
["bitfinex","ETHUSD",1753738909353,0.61910141,3804.7,3804.2,0.1312]
["bitfinex","ETHUSD",1753738909563,0.4614,3804.6,3804.2,0.1312]
["bitfinex","ETHUSD",1753738910556,4.1622,3804.7,3804.2,0.1312]
["bitfinex","ETHUSD",1753738910865,4.6236,3804.7,3804.3,0.4394]
["bitfinex","ETHUSD",1753738911069,4.6236,3804.7,3804.2,0.1312]
["bitfinex","ETHUSD",1753738912761,0.4614,3804.6,3804.2,0.1312]
["bitfinex","ETHUSD",1753738914039,0.4614,3804.6,3804.2,0.5706]
["bitfinex","ETHUSD",1753738914234,0.4614,3804.6,3804.2,0.1312]
["bitfinex","ETHUSD",1753738916270,0.4614,3804.5,3804.2,0.1312]
["bitfinex","ETHUSD",1753738917475,0.4614,3804.4,3804.2,0.1312]
["bitfinex","ETHUSD",1753738918760,4.6236,3804.7,3804.2,0.1312]
["bitfinex","ETHUSD",1753738919077,5.15754141,3804.7,3804.2,0.1312]
["bitfinex","ETHUSD",1753738919601,0.4614,3804.6,3804.2,0.1312]
["bitfinex","ETHUSD",1753738923074,0.4805,3804.5,3804.2,0.1312]
["bitfinex","ETHUSD",1753738924774,4.69514141,3804.7,3804.2,0.1312]
["bitfinex","ETHUSD",1753738925085,0.4805,3804.6,3804.2,0.1312]
["bitfinex","ETHUSD",1753738925589,4.69514141,3804.7,3804.2,0.1312]
["bitfinex","ETHUSD",1753738925922,0.4805,3804.6,3804.2,0.1312]
["bitfinex","ETHUSD",1753738926090,5.15144141,3804.7,3804.2,0.1312]
["bitfinex","ETHUSD",1753738926287,0.4805,3804.6,3804.2,0.1312]
["bitfinex","ETHUSD",1753738926623,5.15144141,3804.7,3804.2,0.1312]
["bitfinex","ETHUSD",1753738926922,0.4805,3804.6,3804.2,0.1312]
["bitfinex","ETHUSD",1753738927138,5.15144141,3804.7,3804.2,0.1312]
["bitfinex","ETHUSD",1753738927317,0.4805,3804.5,3804.2,0.1312]
["bitfinex","ETHUSD",1753738929133,0.4805,3804.4,3804.2,0.1312]
["bitfinex","ETHUSD",1753738934063,0.4563,3804.6,3804.2,0.1312]
["bitfinex","ETHUSD",1753738934224,0.4805,3804.4,3804.2,0.1312]
["bitfinex","ETHUSD",1753738934425,0.771,3804.2,3804.1,2.33602465]
["bitfinex","ETHUSD",1753738934622,5.868,3804.2,3803.8,0.001]
["bitfinex","ETHUSD",1753738934818,0.1312,3804.0,3803.8,0.001]
["bitfinex","ETHUSD",1753738935022,4.2129,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753738935220,5.1497,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753738939436,0.1312,3804.0,3803.8,0.001]
["bitfinex","ETHUSD",1753738939633,0.002,3804.6,3804.0,0.8251]
["bitfinex","ETHUSD",1753738939840,0.002,3804.6,3804.1,0.8836]
["bitfinex","ETHUSD",1753738940036,0.002,3804.6,3804.3,2.7597377]
["bitfinex","ETHUSD",1753738940660,0.002,3804.6,3804.4,3.0585254]
["bitfinex","ETHUSD",1753738941924,0.002,3804.6,3804.5,2.62846628]
["bitfinex","ETHUSD",1753738942247,0.002,3804.6,3804.5,2.75966628]
["bitfinex","ETHUSD",1753738943336,0.002,3804.6,3804.5,3.18966628]
["bitfinex","ETHUSD",1753738944674,0.002,3804.6,3804.5,2.75966628]
["bitfinex","ETHUSD",1753738945460,0.002,3804.6,3804.5,3.18966628]
["bitfinex","ETHUSD",1753738945643,0.002,3804.6,3804.5,3.95576628]
["bitfinex","ETHUSD",1753738945866,0.002,3804.6,3804.5,5.06779958]
["bitfinex","ETHUSD",1753738953087,0.002,3804.6,3804.5,4.61419958]
["bitfinex","ETHUSD",1753738954207,0.002,3804.6,3804.5,5.09739958]
["bitfinex","ETHUSD",1753738954502,0.002,3804.6,3804.5,9.12539958]
["bitfinex","ETHUSD",1753738954878,0.002,3804.6,3804.5,8.64219958]
["bitfinex","ETHUSD",1753738957105,0.002,3805.4,3805.0,0.55]
["bitfinex","ETHUSD",1753738957306,0.002,3805.4,3805.3,2.62791369]
["bitfinex","ETHUSD",1753738957619,0.002,3805.4,3805.3,2.8532363]
["bitfinex","ETHUSD",1753738957792,0.002,3805.4,3805.3,2.85323816]
["bitfinex","ETHUSD",1753738958507,0.002,3805.4,3805.3,7.32183816]
["bitfinex","ETHUSD",1753738958690,0.002,3805.4,3805.3,11.34883816]
["bitfinex","ETHUSD",1753738958868,0.002,3805.4,3805.3,12.03318192]
["bitfinex","ETHUSD",1753738959278,0.002,3805.4,3805.3,11.90108192]
["bitfinex","ETHUSD",1753738959768,0.002,3805.4,3805.3,12.11115745]
["bitfinex","ETHUSD",1753738959980,0.002,3805.4,3805.3,12.33626341]
["bitfinex","ETHUSD",1753738960182,0.002,3805.4,3805.3,12.81946341]
["bitfinex","ETHUSD",1753738961395,0.04,3805.9,3805.6,3.93990653]
["bitfinex","ETHUSD",1753738961594,0.04,3805.9,3805.6,8.80883252]
["bitfinex","ETHUSD",1753738961787,0.04,3805.9,3805.6,9.24423252]
["bitfinex","ETHUSD",1753738962188,0.04,3805.9,3805.6,9.72743252]
["bitfinex","ETHUSD",1753738965493,0.04,3805.9,3805.6,13.4787824]
["bitfinex","ETHUSD",1753738965815,0.04,3805.9,3805.6,9.72743252]
["bitfinex","ETHUSD",1753738967192,0.04,3805.9,3805.6,9.85863252]
["bitfinex","ETHUSD",1753738967408,0.04,3805.9,3805.6,8.94003252]
["bitfinex","ETHUSD",1753738967981,0.04,3805.9,3805.6,9.87791592]
["bitfinex","ETHUSD",1753738968612,0.04,3805.9,3805.6,9.39371592]
["bitfinex","ETHUSD",1753738969205,0.04,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1753738969411,0.04,3805.9,3805.8,11.21980788]
["bitfinex","ETHUSD",1753738969613,0.04,3805.9,3805.8,12.2573578]
["bitfinex","ETHUSD",1753738970395,0.04,3805.9,3805.8,11.3387578]
["bitfinex","ETHUSD",1753738970594,0.04,3805.9,3805.8,7.3137578]
["bitfinex","ETHUSD",1753738970795,0.04,3805.9,3805.8,11.95657783]
["bitfinex","ETHUSD",1753738971306,0.04,3805.9,3805.8,7.93157783]
["bitfinex","ETHUSD",1753738971619,0.04,3805.9,3805.8,11.95657783]
["bitfinex","ETHUSD",1753738974226,0.04,3805.9,3805.8,7.93157783]
["bitfinex","ETHUSD",1753738974395,0.04,3805.9,3805.8,12.87417783]
["bitfinex","ETHUSD",1753738974600,0.04,3805.9,3805.8,7.93157783]
["bitfinex","ETHUSD",1753738974892,0.04,3805.9,3805.8,11.95557783]
["bitfinex","ETHUSD",1753738975694,0.04,3805.9,3805.8,7.93157783]
["bitfinex","ETHUSD",1753738975893,0.04,3805.9,3805.8,11.95557783]
["bitfinex","ETHUSD",1753738976124,0.04,3805.9,3805.8,11.95523902]
["bitfinex","ETHUSD",1753738976417,0.04,3805.9,3805.8,12.87383902]
["bitfinex","ETHUSD",1753738976825,0.04,3805.9,3805.8,7.93123902]
["bitfinex","ETHUSD",1753738977501,0.04,3805.9,3805.8,11.95523902]
["bitfinex","ETHUSD",1753738978597,0.04,3805.9,3805.8,12.39063902]
["bitfinex","ETHUSD",1753738979592,0.04,3805.9,3805.8,11.95523902]
["bitfinex","ETHUSD",1753738980127,0.04,3805.9,3805.8,7.93123902]
["bitfinex","ETHUSD",1753738980295,0.04,3805.9,3805.8,11.95523902]
["bitfinex","ETHUSD",1753738980629,0.04,3805.9,3805.8,8.36663902]
["bitfinex","ETHUSD",1753738980922,0.04,3805.9,3805.8,12.39063902]
["bitfinex","ETHUSD",1753738981838,0.04,3805.9,3805.8,11.95523902]
["bitfinex","ETHUSD",1753738982595,0.04,3805.9,3805.8,12.86213902]
["bitfinex","ETHUSD",1753738983551,1e-08,3806.2,3806.1,3.95776134]
["bitfinex","ETHUSD",1753738983698,1e-08,3806.2,3806.1,18.16808743]
["bitfinex","ETHUSD",1753738983894,1e-08,3806.2,3806.1,19.19394253]
["bitfinex","ETHUSD",1753738984631,1e-08,3806.2,3806.1,16.69860553]
["bitfinex","ETHUSD",1753738984836,1e-08,3806.2,3806.1,21.71006553]
["bitfinex","ETHUSD",1753738985895,1e-08,3806.2,3806.1,16.69860553]
["bitfinex","ETHUSD",1753738986095,1e-08,3806.2,3806.1,12.21770553]
["bitfinex","ETHUSD",1753738986320,1e-08,3806.2,3806.1,19.47078953]
["bitfinex","ETHUSD",1753738986707,1e-08,3806.2,3806.1,12.67560553]
["bitfinex","ETHUSD",1753738987029,1e-08,3806.2,3806.1,16.69860553]
["bitfinex","ETHUSD",1753738987220,1e-08,3806.2,3806.1,19.14548953]
["bitfinex","ETHUSD",1753738987638,1e-08,3806.2,3806.1,16.69860553]
["bitfinex","ETHUSD",1753738987944,1e-08,3806.2,3806.1,15.79170553]
["bitfinex","ETHUSD",1753738988509,1e-08,3806.2,3806.1,16.24070553]
["bitfinex","ETHUSD",1753738988714,1e-08,3806.2,3806.1,20.24289453]
["bitfinex","ETHUSD",1753738990943,1e-08,3806.2,3806.1,15.31299453]
["bitfinex","ETHUSD",1753738991124,1e-08,3806.2,3806.1,19.33599453]
["bitfinex","ETHUSD",1753738991329,1e-08,3806.2,3806.1,18.88070153]
["bitfinex","ETHUSD",1753738991724,1e-08,3806.2,3806.1,11.76870553]
["bitfinex","ETHUSD",1753738991944,1e-08,3806.2,3806.1,15.79070553]
["bitfinex","ETHUSD",1753738992113,1e-08,3806.2,3806.1,16.23970553]
["bitfinex","ETHUSD",1753738992557,1e-08,3806.2,3806.1,18.93193553]
["bitfinex","ETHUSD",1753738992763,1e-08,3806.2,3806.1,19.02218953]
["bitfinex","ETHUSD",1753738993355,1e-08,3806.2,3806.1,13.22078953]
["bitfinex","ETHUSD",1753738993573,1e-08,3806.2,3806.1,15.24210553]
["bitfinex","ETHUSD",1753738993713,1e-08,3806.2,3806.1,19.49132353]
["bitfinex","ETHUSD",1753738993913,0.4673,3806.5,3806.4,3.17715426]
["bitfinex","ETHUSD",1753738994148,0.4673,3806.5,3806.4,13.17627084]
["bitfinex","ETHUSD",1753738994447,0.04,3806.9,3806.7,3.17694722]
["bitfinex","ETHUSD",1753738994750,0.4828,3806.9,3806.8,7.81605055]
["bitfinex","ETHUSD",1753738995050,0.04,3806.9,3806.8,6.55212876]
["bitfinex","ETHUSD",1753738995349,0.9501,3806.9,3806.8,10.57412876]
["bitfinex","ETHUSD",1753738996030,0.9501,3806.9,3806.8,10.02412876]
["bitfinex","ETHUSD",1753738996915,0.9501,3806.9,3806.8,10.02417782]
["bitfinex","ETHUSD",1753738998549,0.9521,3806.9,3806.8,10.02417782]
["bitfinex","ETHUSD",1753738999335,0.9521,3806.9,3806.8,9.89297782]
["bitfinex","ETHUSD",1753739002927,0.9521,3806.9,3806.8,9.8931386]
["bitfinex","ETHUSD",1753739004555,0.9521,3806.9,3806.8,5.8711386]
["bitfinex","ETHUSD",1753739004861,0.9521,3806.9,3806.8,9.8931386]
["bitfinex","ETHUSD",1753739006179,0.9521,3806.9,3806.8,5.8711386]
["bitfinex","ETHUSD",1753739006383,0.9521,3806.9,3806.8,9.8931386]
["bitfinex","ETHUSD",1753739007658,0.5093,3806.9,3806.8,9.8931386]
["bitfinex","ETHUSD",1753739008477,0.9521,3806.9,3806.8,9.8931386]
["bitfinex","ETHUSD",1753739009485,0.9521,3806.9,3806.8,10.0243386]
["bitfinex","ETHUSD",1753739011468,0.9521,3806.9,3806.8,6.0023386]
["bitfinex","ETHUSD",1753739011867,0.9521,3806.9,3806.8,10.0233386]
["bitfinex","ETHUSD",1753739013788,0.9521,3806.9,3806.8,7.39646039]
["bitfinex","ETHUSD",1753739014189,0.9521,3806.9,3806.8,6.0023386]
["bitfinex","ETHUSD",1753739014384,0.9521,3806.9,3806.8,10.0233386]
["bitfinex","ETHUSD",1753739014581,0.9521,3806.9,3806.8,6.0023386]
["bitfinex","ETHUSD",1753739014782,0.9521,3806.9,3806.8,7.39646039]
["bitfinex","ETHUSD",1753739015110,1.91836,3806.9,3806.8,4.26526039]
["bitfinex","ETHUSD",1753739015291,1.91836,3806.9,3806.8,0.24426039]
["bitfinex","ETHUSD",1753739015986,1.12686,3806.9,3806.8,0.24483209]
["bitfinex","ETHUSD",1753739016195,1.91836,3806.9,3806.8,0.24483209]
["bitfinex","ETHUSD",1753739016723,2.04956,3806.9,3806.8,0.24483209]
["bitfinex","ETHUSD",1753739018107,4.67636921,3806.9,3806.8,0.24483209]
["bitfinex","ETHUSD",1753739018821,2.04956,3806.9,3806.8,0.24483209]
["bitfinex","ETHUSD",1753739023638,1.25806,3806.9,3806.1,0.001]
["bitfinex","ETHUSD",1753739023834,0.1312,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1753739024141,0.8858,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1753739024442,1.7824,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1753739025218,1.3421,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1753739027851,0.8858,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1753739028516,1.3421,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1753739029625,0.1312,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1753739030257,1.0278,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1753739030750,0.1312,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1753739030940,0.1312,3806.2,3806.1,2.62836134]
["bitfinex","ETHUSD",1753739032218,1.2436,3806.6,3806.1,2.62836134]
["bitfinex","ETHUSD",1753739032455,0.5875,3806.5,3806.2,2.62722945]
["bitfinex","ETHUSD",1753739032618,0.5875,3806.5,3806.2,2.62725017]
["bitfinex","ETHUSD",1753739033254,0.5875,3806.5,3806.3,2.62722224]
["bitfinex","ETHUSD",1753739033553,0.1312,3806.5,3806.3,2.62720344]
["bitfinex","ETHUSD",1753739033755,0.28781235,3806.9,3806.2,4.021]
["bitfinex","ETHUSD",1753739033940,0.042,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753739036619,0.042,3806.9,3806.7,2.62692473]
["bitfinex","ETHUSD",1753739038455,0.042,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753739038663,0.042,3806.9,3806.8,3.07457821]
["bitfinex","ETHUSD",1753739038859,0.042,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753739039050,0.042,3806.9,3806.8,3.55777821]
["bitfinex","ETHUSD",1753739039246,0.042,3806.9,3806.8,3.07457821]
["bitfinex","ETHUSD",1753739039557,0.042,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753739044459,0.042,3806.9,3806.8,3.09317821]
["bitfinex","ETHUSD",1753739044635,0.042,3806.9,3806.8,4.1258085]
["bitfinex","ETHUSD",1753739044838,0.042,3806.9,3806.8,4.5808085]
["bitfinex","ETHUSD",1753739045061,0.042,3806.9,3806.8,4.1258085]
["bitfinex","ETHUSD",1753739045369,0.042,3806.9,3806.8,3.6595085]
["bitfinex","ETHUSD",1753739045678,0.042,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753739045841,0.042,3806.9,3806.8,6.64687821]
["bitfinex","ETHUSD",1753739046042,0.042,3806.9,3806.3,3.455]
["bitfinex","ETHUSD",1753739046043,0.8088,3806.9,3806.5,4.02]
["bitfinex","ETHUSD",1753739046263,0.042,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753739047873,0.042,3806.9,3806.8,3.09317821]
["bitfinex","ETHUSD",1753739048377,0.042,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753739049770,0.042,3806.9,3806.8,6.64687821]
["bitfinex","ETHUSD",1753739055181,0.042,3806.9,3806.8,6.64587821]
["bitfinex","ETHUSD",1753739056292,0.5214,3806.9,3806.8,6.64587821]
["bitfinex","ETHUSD",1753739057821,0.9675,3806.9,3806.8,4.019]
["bitfinex","ETHUSD",1753739058120,0.5214,3806.9,3806.8,4.019]
["bitfinex","ETHUSD",1753739059328,0.8366,3806.9,3806.5,2.62707503]
["bitfinex","ETHUSD",1753739059510,0.1312,3806.8,3806.6,6.64600136]
["bitfinex","ETHUSD",1753739059818,0.5773,3806.8,3806.6,4.019]
["bitfinex","ETHUSD",1753739060021,0.1312,3806.8,3806.6,4.019]
["bitfinex","ETHUSD",1753739060225,0.042,3806.9,3806.6,4.6165]
["bitfinex","ETHUSD",1753739061336,0.042,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753739064043,0.5214,3806.9,3806.7,2.62692157]
["bitfinex","ETHUSD",1753739064408,0.042,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753739064730,0.042,3806.9,3806.8,6.64587821]
["bitfinex","ETHUSD",1753739066040,0.042,3806.9,3806.8,7.11217821]
["bitfinex","ETHUSD",1753739066923,0.042,3806.9,3806.8,6.64587821]
["bitfinex","ETHUSD",1753739070260,0.042,3806.9,3806.8,7.11217821]
["bitfinex","ETHUSD",1753739070866,0.042,3806.9,3806.8,6.64587821]
["bitfinex","ETHUSD",1753739073468,0.042,3806.9,3806.8,7.47427821]
["bitfinex","ETHUSD",1753739073673,0.042,3806.9,3806.8,7.92427821]
["bitfinex","ETHUSD",1753739074262,0.042,3806.9,3806.8,7.47427821]
["bitfinex","ETHUSD",1753739077995,0.042,3806.9,3806.8,6.64587821]
["bitfinex","ETHUSD",1753739088965,0.042,3806.9,3806.8,7.66627654]
["bitfinex","ETHUSD",1753739089166,0.042,3806.9,3806.8,8.24747654]
["bitfinex","ETHUSD",1753739089393,0.042,3806.9,3806.8,11.24747654]
["bitfinex","ETHUSD",1753739089692,0.042,3806.9,3806.8,12.08047654]
["bitfinex","ETHUSD",1753739089994,0.042,3806.9,3806.8,16.31502642]
["bitfinex","ETHUSD",1753739090160,0.042,3806.9,3806.8,16.86502642]
["bitfinex","ETHUSD",1753739091599,0.042,3806.9,3806.8,17.09363313]
["bitfinex","ETHUSD",1753739094993,0.042,3806.9,3806.8,16.61043313]
["bitfinex","ETHUSD",1753739095399,0.042,3806.9,3806.8,17.09363313]
["bitfinex","ETHUSD",1753739096498,0.002,3807.5,3807.4,4.00096425]
["bitfinex","ETHUSD",1753739096801,0.002,3807.5,3807.4,15.29190877]
["bitfinex","ETHUSD",1753739096984,0.002,3807.5,3807.4,15.2796863]
["bitfinex","ETHUSD",1753739097189,0.002,3807.5,3807.4,15.7296863]
["bitfinex","ETHUSD",1753739098804,0.002,3807.5,3807.4,15.27936961]
["bitfinex","ETHUSD",1753739099605,0.002,3807.5,3807.4,16.21256961]
["bitfinex","ETHUSD",1753739099894,0.002,3807.5,3807.4,15.72936961]
["bitfinex","ETHUSD",1753739100108,0.002,3807.5,3807.4,15.27936961]
["bitfinex","ETHUSD",1753739101570,0.002,3807.5,3807.4,7.51101973]
["bitfinex","ETHUSD",1753739101774,0.002,3807.5,3807.4,11.52701973]
["bitfinex","ETHUSD",1753739103397,0.002,3807.5,3807.4,11.5265427]
["bitfinex","ETHUSD",1753739106198,0.002,3807.5,3807.4,10.7020427]
["bitfinex","ETHUSD",1753739106631,0.002,3807.5,3807.4,10.8332427]
["bitfinex","ETHUSD",1753739108325,0.002,3807.5,3807.4,11.3008427]
["bitfinex","ETHUSD",1753739108481,0.002,3807.5,3807.4,19.21667158]
["bitfinex","ETHUSD",1753739108679,0.002,3807.5,3807.4,16.36209258]
["bitfinex","ETHUSD",1753739109906,0.002,3807.5,3807.4,18.52791258]
["bitfinex","ETHUSD",1753739110340,0.002,3807.5,3807.4,16.36209258]
["bitfinex","ETHUSD",1753739110517,0.002,3807.5,3807.4,21.12657758]
["bitfinex","ETHUSD",1753739110819,0.002,3807.5,3807.4,19.09063058]
["bitfinex","ETHUSD",1753739110993,0.002,3807.5,3807.4,15.88519258]
["bitfinex","ETHUSD",1753739111315,0.002,3807.5,3807.4,16.36209258]
["bitfinex","ETHUSD",1753739111535,0.002,3807.5,3807.4,15.88519258]
["bitfinex","ETHUSD",1753739112624,0.002,3807.5,3807.4,15.41759258]
["bitfinex","ETHUSD",1753739117044,0.002,3807.5,3807.4,15.88478414]
["bitfinex","ETHUSD",1753739117548,1e-08,3807.5,3807.4,15.88478414]
["bitfinex","ETHUSD",1753739118746,1e-08,3807.5,3807.4,15.41718414]
["bitfinex","ETHUSD",1753739119121,1e-08,3807.7,3807.6,3.17632629]
["bitfinex","ETHUSD",1753739119312,1e-08,3807.7,3807.6,11.43812917]
["bitfinex","ETHUSD",1753739119513,1e-08,3807.7,3807.6,13.26812917]
["bitfinex","ETHUSD",1753739119722,1e-08,3807.7,3807.6,12.79122917]
["bitfinex","ETHUSD",1753739119951,1e-08,3807.7,3807.6,12.32362917]
["bitfinex","ETHUSD",1753739122759,1e-08,3807.7,3807.6,12.79122917]
["bitfinex","ETHUSD",1753739122960,1e-08,3807.7,3807.6,13.26812917]
["bitfinex","ETHUSD",1753739123173,1e-08,3807.7,3807.6,12.79122917]
["bitfinex","ETHUSD",1753739123461,1e-08,3807.7,3807.6,12.32320223]
["bitfinex","ETHUSD",1753739125425,1e-08,3807.7,3807.6,8.30920223]
["bitfinex","ETHUSD",1753739125625,0.96120001,3807.7,3807.6,11.56790223]
["bitfinex","ETHUSD",1753739126485,0.49900001,3807.7,3807.6,11.56790223]
["bitfinex","ETHUSD",1753739127682,1e-08,3807.7,3807.6,11.56790223]
["bitfinex","ETHUSD",1753739133703,1e-08,3807.7,3807.6,7.55490223]
["bitfinex","ETHUSD",1753739134071,1e-08,3807.7,3807.6,11.56790223]
["bitfinex","ETHUSD",1753739135172,1e-08,3807.7,3807.6,7.55490223]
["bitfinex","ETHUSD",1753739135410,1e-08,3807.7,3807.6,11.56690223]
["bitfinex","ETHUSD",1753739141710,0.48690001,3807.7,3807.6,11.56690223]
["bitfinex","ETHUSD",1753739142399,0.48690001,3807.7,3807.6,7.55490223]
["bitfinex","ETHUSD",1753739142803,0.48690001,3807.7,3807.6,14.37706661]
["bitfinex","ETHUSD",1753739143511,1e-08,3807.7,3807.6,14.84666661]
["bitfinex","ETHUSD",1753739143894,1e-08,3807.7,3807.6,14.37706661]
["bitfinex","ETHUSD",1753739145008,1e-08,3807.7,3807.6,14.84666661]
["bitfinex","ETHUSD",1753739145420,1e-08,3807.7,3807.6,14.37706661]
["bitfinex","ETHUSD",1753739149490,0.48690001,3807.7,3807.6,14.37706661]
["bitfinex","ETHUSD",1753739149923,0.48690001,3807.7,3807.6,14.37806661]
["bitfinex","ETHUSD",1753739151937,1e-08,3807.7,3807.6,14.37806661]
["bitfinex","ETHUSD",1753739152544,0.48690001,3807.7,3807.6,14.37806661]
["bitfinex","ETHUSD",1753739153842,1e-08,3807.7,3807.6,14.37806661]
["bitfinex","ETHUSD",1753739154005,0.48690001,3807.7,3807.6,14.37806661]
["bitfinex","ETHUSD",1753739155126,1e-08,3807.7,3807.6,14.37806661]
["bitfinex","ETHUSD",1753739157202,0.48690001,3807.7,3807.6,14.37806661]
["bitfinex","ETHUSD",1753739157544,1e-08,3807.7,3807.6,14.37806661]
["bitfinex","ETHUSD",1753739159642,0.48690001,3807.7,3807.6,14.37806661]
["bitfinex","ETHUSD",1753739160342,0.94250001,3807.7,3807.6,13.35566828]
["bitfinex","ETHUSD",1753739160648,0.94250001,3807.7,3807.6,13.3511327]
["bitfinex","ETHUSD",1753739162349,0.94250001,3807.7,3807.6,13.35111514]
["bitfinex","ETHUSD",1753739162940,0.94250001,3807.7,3807.6,9.34111514]
["bitfinex","ETHUSD",1753739163146,0.48690001,3807.7,3807.6,13.35111514]
["bitfinex","ETHUSD",1753739165159,0.48690001,3807.7,3807.6,13.3510982]
["bitfinex","ETHUSD",1753739165326,1e-08,3807.7,3807.6,13.3510982]
["bitfinex","ETHUSD",1753739165525,0.47990001,3807.7,3807.6,13.3510982]
["bitfinex","ETHUSD",1753739166268,0.93670001,3807.7,3807.6,8.7910982]
["bitfinex","ETHUSD",1753739166437,0.93670001,3807.7,3807.6,12.8000982]
["bitfinex","ETHUSD",1753739167859,0.93670001,3807.7,3807.6,12.57769067]
["bitfinex","ETHUSD",1753739168725,0.93670001,3807.7,3807.6,8.56869067]
["bitfinex","ETHUSD",1753739168925,1.71560001,3807.7,3807.6,12.57769067]
["bitfinex","ETHUSD",1753739173881,1.71560001,3807.7,3807.6,8.56869067]
["bitfinex","ETHUSD",1753739174162,1.71560001,3807.7,3807.6,12.57769067]
["bitfinex","ETHUSD",1753739174368,1.71560001,3807.7,3807.6,8.56869067]
["bitfinex","ETHUSD",1753739174570,1.71560001,3807.7,3807.6,12.57769067]
["bitfinex","ETHUSD",1753739174866,1.71560001,3807.7,3807.6,8.56869067]
["bitfinex","ETHUSD",1753739175063,1.71560001,3807.7,3807.6,12.57769067]
["bitfinex","ETHUSD",1753739176454,1e-08,3807.7,3807.6,13.59529067]
["bitfinex","ETHUSD",1753739176673,1e-08,3807.7,3807.6,9.58629067]
["bitfinex","ETHUSD",1753739176874,1e-08,3807.7,3807.6,13.12669067]
["bitfinex","ETHUSD",1753739178796,1e-08,3807.7,3807.6,10.31652629]
["bitfinex","ETHUSD",1753739178950,1e-08,3807.7,3807.6,6.30852629]
["bitfinex","ETHUSD",1753739179156,1e-08,3807.7,3807.6,10.31652629]
["bitfinex","ETHUSD",1753739179355,1e-08,3807.7,3807.6,6.30852629]
["bitfinex","ETHUSD",1753739179590,1e-08,3807.7,3807.6,10.31652629]
["bitfinex","ETHUSD",1753739182702,0.93670001,3807.7,3807.6,5.75852629]
["bitfinex","ETHUSD",1753739183004,1.69820001,3807.7,3807.6,7.1402]
["bitfinex","ETHUSD",1753739183478,1.69820001,3807.7,3807.6,3.001]
["bitfinex","ETHUSD",1753739183667,1.69820001,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1753739183668,4.45565733,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1753739183875,4.66230554,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1753739184202,4.66230554,3807.7,3806.8,4.009]
["bitfinex","ETHUSD",1753739184203,1.27454822,3807.7,3806.8,0.001]
["bitfinex","ETHUSD",1753739184404,0.7615,3807.0,3806.2,0.001]
["bitfinex","ETHUSD",1753739184606,3.51992328,3806.3,3806.2,0.001]
["bitfinex","ETHUSD",1753739184900,3.51992328,3806.3,3806.0,0.001]
["bitfinex","ETHUSD",1753739184901,2.62729231,3806.2,3806.0,0.001]
["bitfinex","ETHUSD",1753739185101,2.62729231,3806.2,3805.8,0.001]
["bitfinex","ETHUSD",1753739185102,2.6274994,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753739185268,3.89302354,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753739185464,2.20222414,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753739186811,4.86256728,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753739187702,2.23506788,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753739187870,2.20222414,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753739188074,4.86256728,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753739188275,5.37972354,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753739189413,8.37972354,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1753739190922,3.45147558,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1753739191228,3.58267558,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1753739191598,4.53957558,3805.5,3805.4,0.001]
["bitfinex","ETHUSD",1753739191907,2.62784464,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753739192108,3.45168276,3805.2,3804.9,0.001]
["bitfinex","ETHUSD",1753739192307,0.9549,3805.2,3804.9,0.001]
["bitfinex","ETHUSD",1753739192485,1.9118,3805.2,3804.9,0.001]
["bitfinex","ETHUSD",1753739193293,4.53978276,3805.2,3804.9,0.001]
["bitfinex","ETHUSD",1753739193690,4.57263254,3805.2,3804.9,0.001]
["bitfinex","ETHUSD",1753739194026,5.7919602,3805.2,3804.9,0.001]
["bitfinex","ETHUSD",1753739194230,5.75911042,3805.2,3804.9,0.001]
["bitfinex","ETHUSD",1753739196333,8.75911042,3805.2,3804.9,0.001]
["bitfinex","ETHUSD",1753739196504,5.75911042,3805.2,3804.9,0.001]
["bitfinex","ETHUSD",1753739200305,8.75911042,3805.2,3804.9,0.001]
["bitfinex","ETHUSD",1753739200634,9.30911042,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753739200832,16.09511042,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753739203713,11.31162089,3805.0,3804.9,1e-08]
["bitfinex","ETHUSD",1753739203956,11.31162089,3805.0,3804.6,1e-08]
["bitfinex","ETHUSD",1753739203957,9.73382812,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753739204256,13.88302812,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753739204464,14.35362812,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753739204665,14.6102676,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753739205238,9.4404676,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753739205450,10.92112812,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753739205937,10.43482812,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753739206644,7.8065,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753739207223,4.8065,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753739207429,4.8065,3804.7,3804.6,0.42990001]
["bitfinex","ETHUSD",1753739207646,5.19965,3804.7,3804.6,0.42990001]
["bitfinex","ETHUSD",1753739207859,7.0,3804.9,3804.6,0.91290001]
["bitfinex","ETHUSD",1753739208052,4.023,3805.5,3804.9,2.62818554]
["bitfinex","ETHUSD",1753739208255,3.8526446,3805.8,3805.0,0.9129]
["bitfinex","ETHUSD",1753739208430,1.05031687,3805.7,3805.1,0.9129]
["bitfinex","ETHUSD",1753739208747,1.05031687,3805.7,3805.0,2.62810178]
["bitfinex","ETHUSD",1753739208748,4.03,3805.7,3805.2,0.9129]
["bitfinex","ETHUSD",1753739208951,4.03,3805.7,3804.6,0.80640001]
["bitfinex","ETHUSD",1753739208952,4.03,3805.7,3805.3,0.4299]
["bitfinex","ETHUSD",1753739209151,0.403,3805.6,3805.4,0.9129]
["bitfinex","ETHUSD",1753739209458,0.8325,3805.5,3804.6,1e-08]
["bitfinex","ETHUSD",1753739209658,2.62793228,3805.3,3804.6,0.91290001]
["bitfinex","ETHUSD",1753739209956,2.62793228,3805.3,3804.7,0.9129]
["bitfinex","ETHUSD",1753739210126,1.01182111,3805.2,3804.7,0.9129]
["bitfinex","ETHUSD",1753739210320,3.63981408,3805.2,3804.6,1e-08]
["bitfinex","ETHUSD",1753739210522,0.51915064,3805.1,3804.6,1e-08]
["bitfinex","ETHUSD",1753739210765,2.62832812,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753739210930,2.66118222,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753739211254,4.68063471,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753739211864,3.72373471,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753739212039,4.17718061,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753739212366,8.21318061,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753739213767,8.68378061,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753739214850,8.21318061,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753739215227,8.34438061,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753739216146,5.22975249,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753739216362,4.1672,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753739216523,4.1672,3804.7,3804.6,0.42990001]
["bitfinex","ETHUSD",1753739216743,0.1312,3804.7,3804.6,0.42990001]
["bitfinex","ETHUSD",1753739217175,0.1312,3804.7,3804.6,0.91290001]
["bitfinex","ETHUSD",1753739220419,0.3772922,3804.7,3804.6,0.91290001]
["bitfinex","ETHUSD",1753739220984,0.3772922,3804.7,3804.6,0.42990001]
["bitfinex","ETHUSD",1753739222592,0.3772922,3804.7,3804.6,0.90120001]
["bitfinex","ETHUSD",1753739223158,0.2460922,3804.7,3804.6,0.90120001]
["bitfinex","ETHUSD",1753739223381,0.1312,3805.0,3804.6,0.90120001]
["bitfinex","ETHUSD",1753739223575,0.2460922,3804.9,3804.6,2.62838369]
["bitfinex","ETHUSD",1753739223771,0.1312,3805.0,3804.7,0.9012]
["bitfinex","ETHUSD",1753739223772,0.2460922,3804.8,3804.7,0.9012]
["bitfinex","ETHUSD",1753739223994,0.2460922,3804.9,3804.7,0.9012]
["bitfinex","ETHUSD",1753739224194,0.2460922,3804.8,3804.7,0.467]
["bitfinex","ETHUSD",1753739224402,0.2460922,3804.9,3804.7,0.467]
["bitfinex","ETHUSD",1753739224596,0.2460922,3804.8,3804.7,0.467]
["bitfinex","ETHUSD",1753739224921,0.2460922,3804.9,3804.7,0.9012]
["bitfinex","ETHUSD",1753739225075,0.2460922,3804.8,3804.6,2.62838369]
["bitfinex","ETHUSD",1753739225265,0.2460922,3804.9,3804.7,0.7985]
["bitfinex","ETHUSD",1753739225466,0.2460922,3804.8,3804.7,0.7985]
["bitfinex","ETHUSD",1753739225785,0.2460922,3804.9,3804.7,1.6997]
["bitfinex","ETHUSD",1753739226002,0.2460922,3804.9,3804.7,0.7985]
["bitfinex","ETHUSD",1753739226215,0.2460922,3804.9,3804.8,0.9012]
["bitfinex","ETHUSD",1753739226499,0.1312,3805.0,3804.8,0.9012]
["bitfinex","ETHUSD",1753739226718,0.3768754,3805.0,3804.9,0.9012]
["bitfinex","ETHUSD",1753739226922,0.37687541,3805.0,3804.9,0.9012]
["bitfinex","ETHUSD",1753739227692,0.24567541,3805.0,3804.9,0.9012]
["bitfinex","ETHUSD",1753739229422,0.24567541,3805.2,3804.9,0.9012]
["bitfinex","ETHUSD",1753739229724,0.24567541,3805.1,3805.0,0.9012]
["bitfinex","ETHUSD",1753739231226,0.24567541,3805.1,3805.0,0.4342]
["bitfinex","ETHUSD",1753739231429,0.24567541,3805.2,3805.0,0.4342]
["bitfinex","ETHUSD",1753739231626,0.24567541,3805.1,3805.0,0.4342]
["bitfinex","ETHUSD",1753739231844,0.24567541,3805.2,3805.0,0.4342]
["bitfinex","ETHUSD",1753739232039,0.24567541,3805.1,3804.7,3.55801496]
["bitfinex","ETHUSD",1753739232212,0.24567541,3805.2,3804.9,0.9012]
["bitfinex","ETHUSD",1753739232547,0.1312,3805.3,3805.0,0.4342]
["bitfinex","ETHUSD",1753739232548,0.24567541,3805.1,3805.0,0.4342]
["bitfinex","ETHUSD",1753739232741,0.24567541,3805.2,3805.0,0.4342]
["bitfinex","ETHUSD",1753739232950,0.24567541,3805.1,3805.0,0.4342]
["bitfinex","ETHUSD",1753739233117,0.24567541,3805.2,3805.1,0.4342]
["bitfinex","ETHUSD",1753739233632,0.1312,3805.3,3805.1,0.4342]
["bitfinex","ETHUSD",1753739233831,0.37687541,3805.3,3805.1,0.4342]
["bitfinex","ETHUSD",1753739234039,0.1312,3805.3,3805.1,0.4342]
["bitfinex","ETHUSD",1753739234232,0.37687541,3805.3,3805.1,0.4342]
["bitfinex","ETHUSD",1753739234449,0.1312,3805.3,3805.1,0.4342]
["bitfinex","ETHUSD",1753739236710,0.1332,3805.3,3804.7,3.99219953]
["bitfinex","ETHUSD",1753739237347,0.1332,3805.3,3804.8,0.9012]
["bitfinex","ETHUSD",1753739237550,0.1332,3805.3,3804.9,4.024]
["bitfinex","ETHUSD",1753739238447,0.1332,3805.3,3804.7,3.55799953]
["bitfinex","ETHUSD",1753739238754,0.1332,3805.3,3804.8,4.023]
["bitfinex","ETHUSD",1753739240259,0.1332,3805.3,3804.7,0.1312]
["bitfinex","ETHUSD",1753739240260,1.2937,3805.2,3804.7,0.1312]
["bitfinex","ETHUSD",1753739240459,1.19490198,3805.1,3804.6,1e-08]
["bitfinex","ETHUSD",1753739240662,0.24550198,3805.0,3804.6,1e-08]
["bitfinex","ETHUSD",1753739240828,0.73640198,3805.0,3804.6,1e-08]
["bitfinex","ETHUSD",1753739241028,0.4909,3804.9,3804.6,1e-08]
["bitfinex","ETHUSD",1753739241224,0.73640198,3804.9,3804.6,1e-08]
["bitfinex","ETHUSD",1753739241450,0.4909,3804.8,3804.6,1e-08]
["bitfinex","ETHUSD",1753739243180,0.4909,3804.8,3804.6,0.78680001]
["bitfinex","ETHUSD",1753739243684,0.4909,3804.8,3804.6,1e-08]
["bitfinex","ETHUSD",1753739243849,0.24582703,3804.9,3804.6,1e-08]
["bitfinex","ETHUSD",1753739244046,0.4909,3804.9,3804.6,1e-08]
["bitfinex","ETHUSD",1753739244285,0.73672703,3804.9,3804.6,1e-08]
["bitfinex","ETHUSD",1753739245087,0.62814966,3804.9,3804.6,1e-08]
["bitfinex","ETHUSD",1753739245269,0.24582703,3804.8,3804.6,1e-08]
["bitfinex","ETHUSD",1753739245587,0.4909,3804.9,3804.6,1e-08]
["bitfinex","ETHUSD",1753739245788,0.73672703,3805.2,3804.6,1e-08]
["bitfinex","ETHUSD",1753739246149,0.24582703,3805.1,3804.6,1e-08]
["bitfinex","ETHUSD",1753739246387,0.15872584,3805.0,3804.6,1e-08]
["bitfinex","ETHUSD",1753739246592,0.64962584,3805.0,3804.6,1e-08]
["bitfinex","ETHUSD",1753739246888,0.24582703,3804.9,3804.6,1e-08]
["bitfinex","ETHUSD",1753739249493,0.24582703,3804.8,3804.6,1e-08]
["bitfinex","ETHUSD",1753739249657,0.24582703,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753739249856,0.24582703,3804.8,3804.6,1e-08]
["bitfinex","ETHUSD",1753739250057,0.24582703,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753739250257,0.24582703,3804.8,3804.6,1e-08]
["bitfinex","ETHUSD",1753739250482,0.24582703,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753739251655,0.24648501,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753739253481,0.24648501,3804.7,3804.6,4.01700001]
["bitfinex","ETHUSD",1753739256658,0.1312,3804.8,3804.6,4.01700001]
["bitfinex","ETHUSD",1753739256866,0.24653734,3804.7,3804.6,4.01700001]
["bitfinex","ETHUSD",1753739257068,0.24653968,3804.7,3804.6,4.01700001]
["bitfinex","ETHUSD",1753739260695,0.24653968,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753739260873,0.24653968,3804.7,3804.6,4.01400001]
["bitfinex","ETHUSD",1753739262107,0.24653968,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753739262295,1.29430539,3804.7,3804.6,4.01400001]
["bitfinex","ETHUSD",1753739263302,1.29430539,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753739264023,4.74333351,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1753739264189,7.9241192,3804.7,3804.5,0.001]
["bitfinex","ETHUSD",1753739264425,9.21441432,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753739264837,8.96786548,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753739265036,9.46095798,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753739272573,13.48495798,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753739273936,13.61615798,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753739274252,13.61567057,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753739275754,2.09682016,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753739275955,0.24654625,3804.6,3804.5,0.9272]
["bitfinex","ETHUSD",1753739276141,4.024,3804.7,3804.5,0.9272]
["bitfinex","ETHUSD",1753739276331,0.24654625,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753739277081,4.27054625,3804.6,3804.5,0.9272]
["bitfinex","ETHUSD",1753739278479,0.24654625,3804.6,3804.5,0.9272]
["bitfinex","ETHUSD",1753739278793,0.24654625,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753739278988,0.24654625,3804.6,3804.5,0.9272]
["bitfinex","ETHUSD",1753739280612,0.70855584,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753739280772,0.67570088,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753739282883,0.42915463,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753739283088,0.6751717,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753739285301,4.6991717,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753739285506,0.24801707,3804.6,3804.5,1.7342]
["bitfinex","ETHUSD",1753739285706,0.002,3804.6,3804.5,1.7342]
["bitfinex","ETHUSD",1753739285906,0.24801707,3804.6,3804.5,1.7342]
["bitfinex","ETHUSD",1753739288306,0.002,3804.6,3804.5,1.7342]
["bitfinex","ETHUSD",1753739288508,0.24801707,3804.6,3804.5,1.7342]
["bitfinex","ETHUSD",1753739289011,0.002,3804.6,3804.5,1.7342]
["bitfinex","ETHUSD",1753739294648,0.002,3804.6,3804.5,1.251]
["bitfinex","ETHUSD",1753739296437,0.002,3804.6,3804.5,0.7817]
["bitfinex","ETHUSD",1753739305025,0.002,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753739305456,0.24862287,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753739305657,0.24862873,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753739307571,0.74412873,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753739308806,1.8209316,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753739309093,1.9521316,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753739309458,1.4875316,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753739309653,1.9521316,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753739311160,1.95214612,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753739314085,2.10013789,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753739314294,4.58054332,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753739314591,1.95214612,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753739315190,2.10013581,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753739315371,5.96714612,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753739315759,6.11512708,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753739315958,5.96714612,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753739316200,1.95214612,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753739316396,5.96714612,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753739316616,5.96711875,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753739316913,6.11509042,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753739317896,5.96711875,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753739318216,6.11507997,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753739318776,6.1150761,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753739318993,5.96711875,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753739319200,12.11410007,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753739319476,19.75526161,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753739321916,20.0586768,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753739322116,20.30515561,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753739322301,2.62867357,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753739322504,10.96927496,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753739322676,11.85451655,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753739323880,12.10088151,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753739324114,11.85451655,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753739324320,13.53216246,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753739324824,13.77846741,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753739325116,13.53216246,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753739325315,21.08216246,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753739325718,21.3283979,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753739326217,6.17888088,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753739326420,18.32765969,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753739326807,19.24575969,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753739328052,19.44203314,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753739331848,6.93454999,3803.8,3803.7,0.001]
["bitfinex","ETHUSD",1753739332143,10.66939341,3803.8,3803.7,0.001]
["bitfinex","ETHUSD",1753739333062,10.66939341,3803.8,3803.5,0.001]
["bitfinex","ETHUSD",1753739333063,7.01108823,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753739333289,11.66717245,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753739333411,11.79837245,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753739333610,12.71647245,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753739333847,15.28673706,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753739334741,22.28673706,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753739334946,22.28673706,3803.6,3803.5,1e-08]
["bitfinex","ETHUSD",1753739335304,52.28673706,3803.6,3803.5,1e-08]
["bitfinex","ETHUSD",1753739338501,56.63194505,3803.6,3803.5,1e-08]
["bitfinex","ETHUSD",1753739338937,56.63194505,3803.6,3802.8,0.001]
["bitfinex","ETHUSD",1753739338938,4.091,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753739339132,4.091,3803.0,3802.8,0.001]
["bitfinex","ETHUSD",1753739339133,6.17957216,3802.9,3802.8,1e-08]
["bitfinex","ETHUSD",1753739339362,11.69232152,3802.9,3802.8,1e-08]
["bitfinex","ETHUSD",1753739339571,12.61042152,3802.9,3802.8,1e-08]
["bitfinex","ETHUSD",1753739339776,11.54505097,3802.9,3802.8,1e-08]
["bitfinex","ETHUSD",1753739339945,9.03122637,3802.9,3802.8,1e-08]
["bitfinex","ETHUSD",1753739340150,8.48122637,3802.9,3802.8,1e-08]
["bitfinex","ETHUSD",1753739340977,8.61399289,3802.9,3802.8,1e-08]
["bitfinex","ETHUSD",1753739341564,2.63054057,3801.5,3801.4,0.7507]
["bitfinex","ETHUSD",1753739341776,2.63074818,3801.2,3801.1,0.5017]
["bitfinex","ETHUSD",1753739341978,2.76194818,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753739342286,6.64363723,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753739342448,7.66266224,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753739342842,7.66266224,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753739342843,8.21266224,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753739343080,11.89446224,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753739343285,11.44176224,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753739343590,6.79294818,3801.2,3801.1,0.93080001]
["bitfinex","ETHUSD",1753739345102,6.79294818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753739345765,6.79294818,3801.2,3801.1,0.00100001]
["bitfinex","ETHUSD",1753739346396,7.25404818,3801.2,3801.1,0.00100001]
["bitfinex","ETHUSD",1753739346597,8.89335081,3801.2,3801.1,0.00100001]
["bitfinex","ETHUSD",1753739346760,9.34605081,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753739346962,9.5908224,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753739347168,9.9447224,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753739347387,13.3974224,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753739347588,43.3974224,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753739347994,47.14431815,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753739348374,43.3974224,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753739348573,42.9447224,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753739348814,43.3974224,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753739349171,47.14431815,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753739349372,46.69161815,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753739349642,46.69161815,3801.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753739349643,6.99024045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753739349770,11.02624045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753739349969,41.48734045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753739350702,41.94004045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753739353692,37.45134045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753739354003,44.06060506,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753739354433,43.59950506,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753739355507,44.51330506,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753739356333,48.50453559,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753739358237,48.50253559,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753739358606,48.04983559,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753739359306,48.18783984,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753739359516,48.31903984,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753739359718,48.78013984,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753739360736,48.31903984,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753739361419,48.78013984,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753739361622,52.52703559,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753739361817,59.97973559,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753739362227,60.37154556,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753739364223,30.22461682,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753739364423,30.37257269,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753739364648,59.91987269,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753739364826,60.37257269,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753739366227,60.37272209,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753739368975,60.37472209,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753739369730,6.18171745,3799.8,3799.1,0.04]
["bitfinex","ETHUSD",1753739369931,5.76413308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753739370164,10.03919918,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753739371367,10.17374692,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753739371568,11.79943924,3799.2,3799.1,0.5056]
["bitfinex","ETHUSD",1753739372169,7.76943924,3799.2,3799.1,0.5056]
["bitfinex","ETHUSD",1753739372856,7.76943924,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753739373440,11.99985661,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753739373972,12.00104775,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753739374682,12.00113796,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753739375452,12.14902558,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753739375768,19.14902557,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753739376371,19.39562227,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753739376572,19.14902557,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753739376778,2.63234094,3798.9,3798.8,0.9488]
["bitfinex","ETHUSD",1753739376960,19.60895299,3798.9,3798.8,0.4832]
["bitfinex","ETHUSD",1753739377274,19.60929634,3798.9,3798.8,0.4832]
["bitfinex","ETHUSD",1753739377695,19.60929634,3798.9,3798.8,0.9488]
["bitfinex","ETHUSD",1753739378544,19.60929634,3798.9,3798.8,0.4656]
["bitfinex","ETHUSD",1753739379278,19.60929634,3798.9,3798.8,0.9488]
["bitfinex","ETHUSD",1753739379465,2.63268129,3798.5,3798.3,0.8139]
["bitfinex","ETHUSD",1753739379779,6.78968744,3798.4,3798.3,0.8139]
["bitfinex","ETHUSD",1753739380280,6.78968744,3798.4,3798.3,1.7627]
["bitfinex","ETHUSD",1753739380486,4.157,3798.4,3798.3,1.7627]
["bitfinex","ETHUSD",1753739381351,6.78968744,3798.4,3798.3,1.7627]
["bitfinex","ETHUSD",1753739386325,4.157,3798.4,3798.3,1.7627]
["bitfinex","ETHUSD",1753739387500,6.78968744,3798.4,3798.3,1.7627]
["bitfinex","ETHUSD",1753739387876,4.157,3798.4,3798.3,1.7627]
["bitfinex","ETHUSD",1753739388470,6.78968744,3798.4,3798.3,1.7627]
["bitfinex","ETHUSD",1753739390380,4.157,3798.4,3798.3,1.7627]
["bitfinex","ETHUSD",1753739390580,4.157,3798.4,3798.3,1.2795]
["bitfinex","ETHUSD",1753739391208,6.78968744,3798.4,3798.3,1.2795]
["bitfinex","ETHUSD",1753739391506,6.78968744,3798.4,3798.3,1.2805]
["bitfinex","ETHUSD",1753739392206,4.157,3798.4,3798.3,1.2805]
["bitfinex","ETHUSD",1753739392720,6.78968744,3798.4,3798.3,1.2805]
["bitfinex","ETHUSD",1753739393517,4.157,3798.4,3798.3,1.2805]
["bitfinex","ETHUSD",1753739393816,4.157,3798.4,3798.3,1.7637]
["bitfinex","ETHUSD",1753739394183,4.59374676,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753739394517,4.157,3798.4,3798.3,1.2454]
["bitfinex","ETHUSD",1753739395616,4.157,3798.4,3798.3,0.7798]
["bitfinex","ETHUSD",1753739397628,6.78968744,3798.4,3798.3,0.7798]
["bitfinex","ETHUSD",1753739398815,4.157,3798.4,3798.3,0.7798]
["bitfinex","ETHUSD",1753739399018,6.78968744,3798.4,3798.3,0.7798]
["bitfinex","ETHUSD",1753739401425,6.78968744,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753739401627,7.73191166,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753739401796,8.19521166,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753739405095,11.64301166,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753739405434,12.98001166,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753739406430,5.63324204,3797.6,3797.1,0.04]
["bitfinex","ETHUSD",1753739406634,9.65624204,3797.6,3797.1,0.04]
["bitfinex","ETHUSD",1753739406806,10.25154204,3797.6,3797.1,0.04]
["bitfinex","ETHUSD",1753739406998,10.69934204,3797.6,3797.1,0.04]
["bitfinex","ETHUSD",1753739408235,11.24934204,3797.6,3797.1,0.04]
["bitfinex","ETHUSD",1753739408427,12.71331212,3797.6,3797.1,0.04]
["bitfinex","ETHUSD",1753739408634,12.95867919,3797.6,3797.1,0.04]
["bitfinex","ETHUSD",1753739409015,11.96087919,3797.6,3797.1,0.04]
["bitfinex","ETHUSD",1753739409432,16.30687919,3797.6,3797.1,0.04]
["bitfinex","ETHUSD",1753739409738,11.96087919,3797.6,3797.1,0.04]
["bitfinex","ETHUSD",1753739410099,7.47457919,3797.6,3797.1,0.04]
["bitfinex","ETHUSD",1753739410328,11.25321212,3797.6,3797.3,0.4283]
["bitfinex","ETHUSD",1753739411640,11.49823912,3797.6,3797.3,0.4283]
["bitfinex","ETHUSD",1753739411839,10.03426904,3797.6,3797.3,0.4283]
["bitfinex","ETHUSD",1753739412039,10.03426904,3797.6,3797.5,0.7532]
["bitfinex","ETHUSD",1753739413457,3.01005358,3797.6,3797.5,0.7532]
["bitfinex","ETHUSD",1753739413607,4.40081154,3797.6,3797.5,1.6647]
["bitfinex","ETHUSD",1753739417038,4.40081154,3797.6,3797.5,1.1815]
["bitfinex","ETHUSD",1753739418546,4.156,3797.6,3797.5,1.1815]
["bitfinex","ETHUSD",1753739419243,4.40065746,3797.6,3797.5,1.1815]
["bitfinex","ETHUSD",1753739419610,4.40065746,3797.6,3797.5,0.7532]
["bitfinex","ETHUSD",1753739420837,4.40065746,3797.6,3797.5,1.1815]
["bitfinex","ETHUSD",1753739421056,4.40065746,3797.6,3797.5,0.7532]
["bitfinex","ETHUSD",1753739422039,4.156,3797.6,3797.5,0.7532]
["bitfinex","ETHUSD",1753739422219,4.156,3797.6,3797.5,1.1815]
["bitfinex","ETHUSD",1753739422431,4.156,3797.6,3797.5,0.7532]
["bitfinex","ETHUSD",1753739422832,8.11594204,3797.6,3797.5,0.7532]
["bitfinex","ETHUSD",1753739423027,11.36077258,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753739423360,12.18107258,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753739424666,10.91312392,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753739424845,11.36092392,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753739425847,12.16242392,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753739426535,12.30955048,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753739426759,19.85955047,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753739428273,20.10515279,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753739430763,20.10515279,3797.6,3797.1,0.04]
["bitfinex","ETHUSD",1753739430764,2.63351943,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1753739431101,53.97064408,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1753739431290,53.93772509,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1753739431755,23.93772509,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1753739431955,3.18379688,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753739432159,10.85690255,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753739432467,11.78130255,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753739433650,11.97972728,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753739435066,11.34162161,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753739435268,13.64267248,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753739437978,8.13327248,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753739438170,10.50438013,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753739438665,10.96008013,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753739439498,10.50438013,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753739440568,10.5042219,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753739440769,10.9599219,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753739440984,12.4512854,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753739443226,11.95904743,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753739443424,12.45109199,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753739443631,12.91979199,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753739444105,14.27789199,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753739444500,2.63421316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753739444725,7.43902004,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753739444932,7.89472004,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753739446799,7.89467739,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753739447940,7.64869776,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753739448707,8.12523347,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753739449939,7.66953347,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753739452654,14.66953346,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753739456439,14.66953346,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753739458467,15.12523346,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753739459566,15.37189228,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753739459973,14.91619228,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753739462399,15.84179228,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753739462869,15.41369228,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753739465815,15.84179228,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753739466313,15.41369228,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753739468488,2.6347684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753739468672,10.71609068,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753739468871,11.64169068,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753739469284,11.78961481,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753739469607,11.79013278,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753739469904,13.23261475,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753739470504,13.36246129,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753739471372,13.60896027,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753739471883,13.60895344,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753739472208,13.36246129,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753739472585,13.60894998,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753739473274,20.60894997,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753739474176,50.60894997,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753739474874,50.60886402,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753739475105,20.60886402,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753739477006,50.60886402,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753739478589,50.74086402,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753739480278,50.74046502,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753739482214,51.29046502,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753739482902,51.2899921,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753739484612,6.18490725,3795.2,3794.2,0.8938]
["bitfinex","ETHUSD",1753739484815,13.53948372,3795.2,3794.2,0.8938]
["bitfinex","ETHUSD",1753739485122,14.46508372,3795.2,3794.2,0.8938]
["bitfinex","ETHUSD",1753739485317,23.86428371,3795.2,3794.2,0.4382]
["bitfinex","ETHUSD",1753739485491,23.86428371,3795.2,3794.2,0.8938]
["bitfinex","ETHUSD",1753739486443,23.86428371,3795.2,3794.1,0.04]
["bitfinex","ETHUSD",1753739486606,23.86428371,3795.2,3794.1,0.4782]
["bitfinex","ETHUSD",1753739487228,23.86428371,3795.2,3794.1,0.04]
["bitfinex","ETHUSD",1753739487386,6.1856017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753739487710,11.46824395,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753739488032,11.96574395,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753739488234,12.78974395,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753739488396,12.78974395,3794.2,3791.1,0.04]
["bitfinex","ETHUSD",1753739488397,6.46029653,3793.2,3792.3,0.8173]
["bitfinex","ETHUSD",1753739488597,11.40694758,3793.2,3792.3,0.8173]
["bitfinex","ETHUSD",1753739488912,11.40694758,3793.2,3792.4,0.4382]
["bitfinex","ETHUSD",1753739489226,11.95694758,3793.2,3792.4,0.8938]
["bitfinex","ETHUSD",1753739489432,12.15399873,3793.2,3792.4,0.8938]
["bitfinex","ETHUSD",1753739489587,12.15399873,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753739489588,43.07959873,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753739490808,2.63692218,3792.3,3792.2,0.4382]
["bitfinex","ETHUSD",1753739491123,6.67992218,3792.3,3792.2,0.8938]
["bitfinex","ETHUSD",1753739491344,2.63699171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753739491715,0.93167584,3792.3,3792.1,0.9583]
["bitfinex","ETHUSD",1753739492039,4.043,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753739492206,6.67999171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753739492408,6.67999171,3792.2,3792.1,0.507]
["bitfinex","ETHUSD",1753739493533,9.67999171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753739493844,11.95548977,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753739494409,11.46168977,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753739494829,10.91168977,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753739495062,30.0,3793.1,3792.2,0.8316]
["bitfinex","ETHUSD",1753739495253,2.63699171,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753739495551,2.63699171,3792.2,3791.1,1.3386]
["bitfinex","ETHUSD",1753739495552,2.63753656,3791.5,3791.1,1.3386]
["bitfinex","ETHUSD",1753739495765,2.63756054,3791.4,3791.1,0.8716]
["bitfinex","ETHUSD",1753739496045,2.63762176,3791.3,3791.2,0.467]
["bitfinex","ETHUSD",1753739496246,6.70662176,3791.3,3791.2,0.467]
["bitfinex","ETHUSD",1753739496449,4.069,3791.3,3791.2,0.9183]
["bitfinex","ETHUSD",1753739497844,4.07,3791.4,3791.2,0.9183]
["bitfinex","ETHUSD",1753739498050,4.07,3791.4,3791.3,0.9183]
["bitfinex","ETHUSD",1753739498555,4.202,3791.4,3791.3,0.9183]
["bitfinex","ETHUSD",1753739499824,0.132,3791.4,3791.3,0.9183]
["bitfinex","ETHUSD",1753739500029,0.132,3791.4,3791.3,1.6712]
["bitfinex","ETHUSD",1753739500264,6.99899999,3792.7,3791.4,0.7529]
["bitfinex","ETHUSD",1753739500567,6.99899999,3792.7,3791.3,1.08942]
["bitfinex","ETHUSD",1753739500568,0.132,3791.9,3791.7,0.7529]
["bitfinex","ETHUSD",1753739500859,0.19705115,3793.2,3791.9,0.7756]
["bitfinex","ETHUSD",1753739501057,0.132,3792.6,3792.4,2.63681715]
["bitfinex","ETHUSD",1753739501361,0.132,3792.6,3792.5,1.6939]
["bitfinex","ETHUSD",1753739502750,0.132,3792.6,3792.5,4.33068312]
["bitfinex","ETHUSD",1753739502950,0.132,3792.6,3792.5,1.6939]
["bitfinex","ETHUSD",1753739503152,0.002,3793.1,3792.5,0.93078044]
["bitfinex","ETHUSD",1753739503356,0.002,3793.1,3793.0,3.41203553]
["bitfinex","ETHUSD",1753739503558,0.002,3793.1,3793.0,4.08616107]
["bitfinex","ETHUSD",1753739503868,0.002,3793.1,3793.0,4.99198932]
["bitfinex","ETHUSD",1753739506167,0.002,3793.1,3793.0,8.55446107]
["bitfinex","ETHUSD",1753739506405,0.002,3793.1,3793.0,8.54198932]
["bitfinex","ETHUSD",1753739506774,0.002,3793.1,3793.0,14.20431173]
["bitfinex","ETHUSD",1753739507286,0.002,3793.1,3793.0,18.27531173]
["bitfinex","ETHUSD",1753739507488,0.04,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753739507693,0.04,3793.9,3793.8,7.51157959]
["bitfinex","ETHUSD",1753739507988,0.04,3793.9,3793.8,9.20238959]
["bitfinex","ETHUSD",1753739508859,0.04,3793.9,3793.8,12.75238959]
["bitfinex","ETHUSD",1753739509060,0.24534591,3794.6,3794.5,2.63539333]
["bitfinex","ETHUSD",1753739509262,0.24534591,3794.6,3794.5,0.8057]
["bitfinex","ETHUSD",1753739509509,0.24534591,3794.6,3794.5,4.8767]
["bitfinex","ETHUSD",1753739510972,0.24734591,3794.7,3794.5,0.8057]
["bitfinex","ETHUSD",1753739511170,0.002,3794.7,3794.5,0.8057]
["bitfinex","ETHUSD",1753739511384,0.24763949,3794.7,3794.6,4.07]
["bitfinex","ETHUSD",1753739511708,0.24763949,3794.7,3794.5,0.8057]
["bitfinex","ETHUSD",1753739511871,0.74143949,3794.7,3794.6,4.07]
["bitfinex","ETHUSD",1753739512265,0.9867854,3794.7,3794.6,4.07]
["bitfinex","ETHUSD",1753739512460,1.88019893,3794.7,3794.2,0.9239]
["bitfinex","ETHUSD",1753739512716,1.88019893,3794.7,3793.9,0.7919]
["bitfinex","ETHUSD",1753739512717,1.33873949,3794.6,3793.9,0.7919]
["bitfinex","ETHUSD",1753739512886,0.132,3794.1,3794.0,4.068]
["bitfinex","ETHUSD",1753739515974,0.37763949,3794.1,3794.0,4.068]
["bitfinex","ETHUSD",1753739516306,0.132,3794.1,3794.0,4.068]
["bitfinex","ETHUSD",1753739516495,0.37763949,3794.1,3794.0,4.068]
["bitfinex","ETHUSD",1753739516669,0.132,3794.1,3794.0,4.068]
["bitfinex","ETHUSD",1753739516874,0.37763949,3794.1,3793.9,0.7919]
["bitfinex","ETHUSD",1753739517074,0.132,3794.1,3794.0,4.068]
["bitfinex","ETHUSD",1753739517275,0.37816867,3794.1,3794.0,4.068]
["bitfinex","ETHUSD",1753739517881,0.132,3794.1,3794.0,4.068]
["bitfinex","ETHUSD",1753739518306,0.37816867,3794.1,3794.0,4.068]
["bitfinex","ETHUSD",1753739518782,0.24616867,3794.3,3794.0,4.068]
["bitfinex","ETHUSD",1753739519011,0.24616867,3794.2,3794.0,4.068]
["bitfinex","ETHUSD",1753739519231,0.24616867,3794.3,3794.0,4.068]
["bitfinex","ETHUSD",1753739519427,0.24616867,3794.2,3794.0,4.068]
["bitfinex","ETHUSD",1753739519737,0.24616867,3794.1,3794.0,4.068]
["bitfinex","ETHUSD",1753739519893,0.24616867,3794.3,3794.0,4.068]
["bitfinex","ETHUSD",1753739520219,0.24616867,3794.2,3794.0,4.068]
["bitfinex","ETHUSD",1753739520403,0.24616867,3794.3,3794.0,4.068]
["bitfinex","ETHUSD",1753739520603,0.24616867,3794.2,3794.0,4.068]
["bitfinex","ETHUSD",1753739520816,0.132,3794.4,3794.0,4.535]
["bitfinex","ETHUSD",1753739520817,0.24616867,3794.3,3794.0,4.535]
["bitfinex","ETHUSD",1753739520996,0.24616867,3794.2,3794.0,4.068]
["bitfinex","ETHUSD",1753739521189,0.24616867,3794.3,3794.1,4.064]
["bitfinex","ETHUSD",1753739521604,0.24616867,3794.3,3794.0,0.01245227]
["bitfinex","ETHUSD",1753739521905,0.24616867,3794.3,3794.1,4.064]
["bitfinex","ETHUSD",1753739522127,0.132,3794.4,3794.1,4.064]
["bitfinex","ETHUSD",1753739522128,0.24616867,3794.2,3794.1,4.064]
["bitfinex","ETHUSD",1753739522329,0.24616867,3794.3,3794.1,4.064]
["bitfinex","ETHUSD",1753739522690,0.24616867,3794.3,3793.9,0.9239]
["bitfinex","ETHUSD",1753739522911,0.24616867,3794.3,3794.2,4.063]
["bitfinex","ETHUSD",1753739524581,0.24616867,3794.3,3793.9,0.9239]
["bitfinex","ETHUSD",1753739524780,0.24616867,3794.2,3794.0,4.061]
["bitfinex","ETHUSD",1753739525020,0.24616867,3794.3,3794.0,4.061]
["bitfinex","ETHUSD",1753739525220,0.24616867,3794.3,3793.9,0.9239]
["bitfinex","ETHUSD",1753739525425,0.132,3794.4,3794.0,4.061]
["bitfinex","ETHUSD",1753739525589,0.002,3794.3,3793.9,3.55967238]
["bitfinex","ETHUSD",1753739525931,0.24825997,3794.3,3794.0,4.9664]
["bitfinex","ETHUSD",1753739526708,0.24825997,3794.3,3794.1,0.9064]
["bitfinex","ETHUSD",1753739526996,0.002,3794.3,3794.1,1.0384]
["bitfinex","ETHUSD",1753739527304,0.002,3794.3,3794.2,0.9064]
["bitfinex","ETHUSD",1753739527512,0.002,3794.3,3794.2,5.7554]
["bitfinex","ETHUSD",1753739527734,0.002,3794.3,3794.2,9.52987305]
["bitfinex","ETHUSD",1753739527935,0.002,3794.3,3794.2,12.16547475]
["bitfinex","ETHUSD",1753739528360,0.002,3794.3,3794.2,8.10647475]
["bitfinex","ETHUSD",1753739528541,0.002,3794.3,3794.2,12.16547475]
["bitfinex","ETHUSD",1753739530555,0.002,3794.3,3794.2,12.71547475]
["bitfinex","ETHUSD",1753739532622,0.002,3794.3,3794.2,12.71947475]
["bitfinex","ETHUSD",1753739533024,0.002,3794.3,3794.2,8.65647475]
["bitfinex","ETHUSD",1753739533458,0.002,3794.3,3794.2,12.71947475]
["bitfinex","ETHUSD",1753739533664,0.002,3794.3,3794.2,12.71847475]
["bitfinex","ETHUSD",1753739534055,0.002,3794.3,3794.2,8.65647475]
["bitfinex","ETHUSD",1753739534235,0.002,3794.3,3794.2,12.71847475]
["bitfinex","ETHUSD",1753739535438,0.002,3794.3,3794.2,15.71847475]
["bitfinex","ETHUSD",1753739537170,0.002,3794.3,3794.2,15.71647475]
["bitfinex","ETHUSD",1753739538068,0.002,3794.3,3794.2,10.75007475]
["bitfinex","ETHUSD",1753739538275,0.002,3794.3,3794.2,14.81207475]
["bitfinex","ETHUSD",1753739538665,0.002,3794.3,3794.2,15.25707475]
["bitfinex","ETHUSD",1753739540690,0.002,3794.3,3794.2,15.71847475]
["bitfinex","ETHUSD",1753739543262,0.002,3794.7,3794.6,3.99212388]
["bitfinex","ETHUSD",1753739543475,0.002,3794.7,3794.6,11.83904089]
["bitfinex","ETHUSD",1753739543789,0.002,3794.7,3794.6,12.86499693]
["bitfinex","ETHUSD",1753739544485,0.002,3794.7,3794.6,11.95859693]
["bitfinex","ETHUSD",1753739544867,0.4598,3794.7,3794.6,11.95859693]
["bitfinex","ETHUSD",1753739545576,0.4598,3794.7,3794.6,11.95759693]
["bitfinex","ETHUSD",1753739545960,0.002,3794.7,3794.6,14.95759693]
["bitfinex","ETHUSD",1753739549208,0.002,3794.7,3794.6,15.40259693]
["bitfinex","ETHUSD",1753739549380,0.002,3794.7,3794.6,15.86399693]
["bitfinex","ETHUSD",1753739550061,0.002,3794.7,3794.6,15.40259693]
["bitfinex","ETHUSD",1753739551190,0.002,3794.7,3794.6,14.95759693]
["bitfinex","ETHUSD",1753739557093,0.4619,3794.7,3794.6,14.94859693]
["bitfinex","ETHUSD",1753739557400,0.4619,3794.7,3794.6,14.94759693]
["bitfinex","ETHUSD",1753739558698,0.4619,3794.7,3794.6,14.14079693]
["bitfinex","ETHUSD",1753739559902,0.4619,3794.7,3794.6,10.09179693]
["bitfinex","ETHUSD",1753739560204,0.002,3794.7,3794.6,10.09179693]
["bitfinex","ETHUSD",1753739560506,0.002,3794.7,3794.6,14.13879693]
["bitfinex","ETHUSD",1753739562002,0.002,3794.7,3794.6,14.13779693]
["bitfinex","ETHUSD",1753739564427,0.002,3794.7,3794.6,14.13579693]
["bitfinex","ETHUSD",1753739568432,0.4619,3794.7,3794.6,10.09179693]
["bitfinex","ETHUSD",1753739568604,0.4619,3794.7,3794.6,14.13279693]
["bitfinex","ETHUSD",1753739571246,0.4619,3794.7,3794.6,3.90647305]
["bitfinex","ETHUSD",1753739571406,0.9164,3794.7,3794.6,7.173]
["bitfinex","ETHUSD",1753739572343,1.09184,3794.7,3794.6,3.0]
["bitfinex","ETHUSD",1753739572544,1.09184,3794.7,3794.6,7.04]
["bitfinex","ETHUSD",1753739572741,0.9164,3794.7,3794.6,7.04]
["bitfinex","ETHUSD",1753739573376,0.9164,3794.7,3794.6,4.044]
["bitfinex","ETHUSD",1753739574536,0.9164,3794.7,3794.5,0.132]
["bitfinex","ETHUSD",1753739574739,0.002,3794.7,3794.6,4.043]
["bitfinex","ETHUSD",1753739575434,0.9164,3794.7,3794.6,4.043]
["bitfinex","ETHUSD",1753739578484,0.9164,3794.7,3794.6,4.041]
["bitfinex","ETHUSD",1753739578846,0.9164,3794.7,3794.6,4.04]
["bitfinex","ETHUSD",1753739580079,0.9164,3794.7,3794.5,0.132]
["bitfinex","ETHUSD",1753739580395,0.4545,3794.6,3794.5,0.132]
["bitfinex","ETHUSD",1753739580694,0.4545,3794.6,3794.5,4.171]
["bitfinex","ETHUSD",1753739580993,0.9144,3794.6,3794.5,4.171]
["bitfinex","ETHUSD",1753739585289,0.9144,3794.6,3794.5,4.168]
["bitfinex","ETHUSD",1753739585496,0.9144,3794.6,3794.5,0.132]
["bitfinex","ETHUSD",1753739585696,1.08984,3794.6,3794.5,4.036]
["bitfinex","ETHUSD",1753739586499,1.08984,3794.6,3794.3,0.001]
["bitfinex","ETHUSD",1753739586706,3.39506278,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753739586875,2.63573072,3794.1,3793.9,0.001]
["bitfinex","ETHUSD",1753739587075,0.132,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753739587400,4.43534064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753739587995,7.43534064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753739588197,7.56509336,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753739588500,8.58516357,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753739589169,12.50041085,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753739590710,8.70175307,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753739590886,12.50141085,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753739591299,12.50141085,3794.0,3792.3,4.38727305]
["bitfinex","ETHUSD",1753739591300,1.584,3793.5,3792.3,0.132]
["bitfinex","ETHUSD",1753739591504,2.778,3793.9,3790.5,0.4333]
["bitfinex","ETHUSD",1753739591505,3.8062,3792.2,3790.5,0.4333]
["bitfinex","ETHUSD",1753739591817,3.8062,3792.2,3789.1,0.04]
["bitfinex","ETHUSD",1753739591818,2.63755822,3791.4,3790.3,0.4333]
["bitfinex","ETHUSD",1753739591972,2.63755822,3791.4,3790.1,3.1592389]
["bitfinex","ETHUSD",1753739591973,0.8062,3791.3,3790.1,3.1592389]
["bitfinex","ETHUSD",1753739592172,1.7142,3791.3,3790.1,0.04]
["bitfinex","ETHUSD",1753739592379,3.54568727,3791.2,3790.1,0.04]
["bitfinex","ETHUSD",1753739592898,3.54568727,3791.2,3790.1,4.128]
["bitfinex","ETHUSD",1753739593305,4.31648727,3791.2,3790.1,4.128]
["bitfinex","ETHUSD",1753739593617,5.03477467,3791.2,3790.1,4.128]
["bitfinex","ETHUSD",1753739594180,8.58477467,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753739594604,38.58477467,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753739595181,12.12677467,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753739595386,0.7708,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753739595581,0.19585827,3791.4,3791.1,1e-08]
["bitfinex","ETHUSD",1753739595786,0.7508,3792.2,3791.1,0.91410001]
["bitfinex","ETHUSD",1753739596088,0.7508,3792.2,3791.4,2.63752259]
["bitfinex","ETHUSD",1753739596287,0.91668,3792.2,3791.5,0.9141]
["bitfinex","ETHUSD",1753739596508,0.7508,3792.6,3791.6,0.9141]
["bitfinex","ETHUSD",1753739596923,0.7508,3792.6,3791.6,3.55149267]
["bitfinex","ETHUSD",1753739597234,0.4787,3792.5,3791.6,0.9141]
["bitfinex","ETHUSD",1753739597405,0.85258877,3792.4,3791.6,0.9141]
["bitfinex","ETHUSD",1753739598939,0.4787,3792.3,3791.1,1e-08]
["bitfinex","ETHUSD",1753739599240,2.63704768,3792.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753739599589,3.54508273,3792.1,3791.1,1e-08]
["bitfinex","ETHUSD",1753739599906,0.803,3792.0,3791.1,1e-08]
["bitfinex","ETHUSD",1753739600108,0.1711,3791.9,3791.1,1e-08]
["bitfinex","ETHUSD",1753739600413,1.0791,3791.9,3791.1,1e-08]
["bitfinex","ETHUSD",1753739600614,2.63730009,3791.8,3791.1,1e-08]
["bitfinex","ETHUSD",1753739600814,3.11600009,3791.8,3791.1,1e-08]
["bitfinex","ETHUSD",1753739601122,0.4787,3791.7,3791.1,1e-08]
["bitfinex","ETHUSD",1753739601332,0.37163771,3791.6,3791.1,1e-08]
["bitfinex","ETHUSD",1753739601496,0.132,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753739605922,0.132,3791.2,3791.1,0.43330001]
["bitfinex","ETHUSD",1753739606333,0.132,3791.5,3791.1,0.91410001]
["bitfinex","ETHUSD",1753739606538,0.132,3791.5,3791.4,2.63754813]
["bitfinex","ETHUSD",1753739606734,0.132,3791.7,3791.4,3.55164813]
["bitfinex","ETHUSD",1753739606938,0.132,3791.7,3791.4,2.63754813]
["bitfinex","ETHUSD",1753739607139,0.132,3791.7,3791.5,0.9141]
["bitfinex","ETHUSD",1753739607364,0.132,3791.7,3791.5,3.56406468]
["bitfinex","ETHUSD",1753739607524,0.132,3791.7,3791.5,3.08326468]
["bitfinex","ETHUSD",1753739607851,0.132,3791.7,3791.6,0.4333]
["bitfinex","ETHUSD",1753739608958,0.132,3791.8,3791.6,0.4333]
["bitfinex","ETHUSD",1753739609459,0.132,3791.8,3791.6,3.07069606]
["bitfinex","ETHUSD",1753739609664,0.132,3792.0,3791.6,2.64989112]
["bitfinex","ETHUSD",1753739609959,0.132,3792.0,3791.7,0.4333]
["bitfinex","ETHUSD",1753739610166,0.37657759,3792.0,3791.7,0.4333]
["bitfinex","ETHUSD",1753739610459,0.24457759,3791.9,3791.7,3.07063163]
["bitfinex","ETHUSD",1753739610764,0.24457759,3791.8,3791.7,3.07063163]
["bitfinex","ETHUSD",1753739610924,0.24457759,3791.8,3791.7,3.07063945]
["bitfinex","ETHUSD",1753739611556,0.24457759,3791.8,3791.7,3.09123945]
["bitfinex","ETHUSD",1753739611945,0.24457759,3791.8,3791.7,3.57543945]
["bitfinex","ETHUSD",1753739612261,6.99899999,3792.6,3791.7,3.57543945]
["bitfinex","ETHUSD",1753739612262,0.132,3792.2,3791.8,2.63726989]
["bitfinex","ETHUSD",1753739612427,0.24476621,3792.1,3791.9,0.4539]
["bitfinex","ETHUSD",1753739612628,0.24467673,3792.5,3791.9,0.4539]
["bitfinex","ETHUSD",1753739612629,0.24476621,3792.0,3791.9,0.4539]
["bitfinex","ETHUSD",1753739612849,0.24476621,3792.0,3791.9,0.5859]
["bitfinex","ETHUSD",1753739613064,0.24476621,3792.0,3791.9,3.22310034]
["bitfinex","ETHUSD",1753739613448,0.24476621,3792.0,3791.9,4.52610034]
["bitfinex","ETHUSD",1753739614044,0.24476621,3792.0,3791.9,7.53859121]
["bitfinex","ETHUSD",1753739614245,0.24476621,3792.0,3791.9,7.52610034]
["bitfinex","ETHUSD",1753739615364,0.24476621,3792.0,3791.9,8.07610034]
["bitfinex","ETHUSD",1753739619945,0.14713516,3792.9,3792.6,2.6367136]
["bitfinex","ETHUSD",1753739620149,0.4778,3793.0,3792.6,2.6367136]
["bitfinex","ETHUSD",1753739620150,0.49169322,3792.8,3792.7,6.72659543]
["bitfinex","ETHUSD",1753739620475,0.96949322,3792.8,3792.7,6.72659543]
["bitfinex","ETHUSD",1753739620773,1.11662838,3792.8,3792.7,6.85859543]
["bitfinex","ETHUSD",1753739622373,1.11822805,3792.8,3792.7,6.85859543]
["bitfinex","ETHUSD",1753739622968,1.55202805,3792.8,3792.7,0.132]
["bitfinex","ETHUSD",1753739623179,2.67193086,3792.8,3792.7,4.086]
["bitfinex","ETHUSD",1753739623380,2.67193086,3792.8,3791.1,6.33700001]
["bitfinex","ETHUSD",1753739623381,2.67193086,3792.8,3791.7,2.63731253]
["bitfinex","ETHUSD",1753739623582,0.132,3792.4,3791.9,0.132]
["bitfinex","ETHUSD",1753739623777,1.55202805,3792.7,3791.4,2.6375334]
["bitfinex","ETHUSD",1753739623778,0.92644157,3792.3,3792.0,4.089]
["bitfinex","ETHUSD",1753739624101,0.132,3791.9,3791.7,4.089]
["bitfinex","ETHUSD",1753739624301,0.49264157,3791.8,3791.7,4.089]
["bitfinex","ETHUSD",1753739624448,1.40424157,3791.8,3791.4,4.224]
["bitfinex","ETHUSD",1753739624652,1.40424157,3791.7,3791.4,4.224]
["bitfinex","ETHUSD",1753739624897,1.40424157,3791.6,3791.5,4.092]
["bitfinex","ETHUSD",1753739625307,1.53624157,3791.6,3791.5,4.092]
["bitfinex","ETHUSD",1753739625901,1.53624157,3791.6,3791.1,1e-08]
["bitfinex","ETHUSD",1753739626109,1.40424157,3791.5,3791.2,4.092]
["bitfinex","ETHUSD",1753739626256,0.49278687,3791.4,3791.2,4.092]
["bitfinex","ETHUSD",1753739626598,0.8327,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753739626758,1.32548687,3791.2,3791.1,4.09100001]
["bitfinex","ETHUSD",1753739627084,1.80328687,3791.2,3791.1,4.09100001]
["bitfinex","ETHUSD",1753739627291,0.72413077,3791.2,3791.1,4.09100001]
["bitfinex","ETHUSD",1753739629178,0.72413077,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753739629378,0.72413077,3791.2,3791.1,4.09500001]
["bitfinex","ETHUSD",1753739629687,1.15793077,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753739629995,1.15793077,3791.2,3791.1,4.09500001]
["bitfinex","ETHUSD",1753739630289,1.15793077,3791.2,3791.1,4.09400001]
["bitfinex","ETHUSD",1753739630450,1.15834202,3791.2,3791.1,4.09400001]
["bitfinex","ETHUSD",1753739630963,2.05194281,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753739631275,2.48574281,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753739631480,0.55,3790.2,3787.5,0.13757908]
["bitfinex","ETHUSD",1753739631682,2.73767948,3789.2,3787.6,1.73]
["bitfinex","ETHUSD",1753739631849,3.68226797,3789.2,3787.8,2.64004367]
["bitfinex","ETHUSD",1753739632048,4.69840381,3789.2,3787.9,2.63997602]
["bitfinex","ETHUSD",1753739632290,4.69840381,3789.2,3787.8,2.6400056]
["bitfinex","ETHUSD",1753739632501,4.69840381,3789.2,3788.0,3.0]
["bitfinex","ETHUSD",1753739632794,4.94492656,3789.2,3787.9,3.0]
["bitfinex","ETHUSD",1753739633201,4.69840381,3789.2,3787.9,5.63995337]
["bitfinex","ETHUSD",1753739633362,1.0102,3789.2,3788.1,3.4939]
["bitfinex","ETHUSD",1753739633567,1.0102,3789.2,3788.2,2.63975949]
["bitfinex","ETHUSD",1753739633776,1.0102,3789.2,3788.1,3.13373668]
["bitfinex","ETHUSD",1753739633982,1.0102,3789.2,3788.1,0.04]
["bitfinex","ETHUSD",1753739634229,1.0102,3789.2,3788.1,3.04]
["bitfinex","ETHUSD",1753739634367,1.0102,3789.2,3788.1,2.67983882]
["bitfinex","ETHUSD",1753739635382,1.0102,3789.2,3788.1,0.04]
["bitfinex","ETHUSD",1753739635698,3.64927948,3789.2,3788.1,0.04]
["bitfinex","ETHUSD",1753739635900,1.0102,3789.2,3788.1,0.04]
["bitfinex","ETHUSD",1753739636107,3.64927948,3789.2,3788.1,0.04]
["bitfinex","ETHUSD",1753739636306,4.27810184,3789.2,3788.1,0.04]
["bitfinex","ETHUSD",1753739636497,1.63902236,3789.2,3788.1,0.04]
["bitfinex","ETHUSD",1753739637598,1.84018976,3789.2,3788.1,0.04]
["bitfinex","ETHUSD",1753739639119,4.47926924,3789.2,3788.1,0.04]
["bitfinex","ETHUSD",1753739639426,3.85044688,3789.2,3788.1,0.04]
["bitfinex","ETHUSD",1753739639624,3.85044688,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753739641003,6.88343537,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753739641293,11.56844688,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753739641627,12.98918741,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753739641932,13.12118741,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753739644345,8.95318741,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753739644513,13.12118741,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753739646132,13.12018741,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753739647195,8.40318741,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753739647542,8.92190793,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753739647740,1.75390793,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753739648045,4.5011674,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753739648414,0.3331674,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753739648610,4.5011674,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753739648804,0.3331674,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753739649033,4.5001674,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753739650036,4.4991674,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753739650600,0.3331674,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753739650804,4.4981674,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753739651032,4.4981674,3789.2,3789.1,0.4885]
["bitfinex","ETHUSD",1753739651632,4.297,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753739653464,4.49961644,3789.2,3789.1,0.4885]
["bitfinex","ETHUSD",1753739653826,4.49961644,3789.2,3789.1,0.9727]
["bitfinex","ETHUSD",1753739654024,0.132,3789.2,3789.1,0.9727]
["bitfinex","ETHUSD",1753739654231,0.132,3789.3,3789.1,3.79238216]
["bitfinex","ETHUSD",1753739654532,0.8113,3790.5,3789.3,0.766]
["bitfinex","ETHUSD",1753739654873,6.99899999,3790.8,3789.9,0.766]
["bitfinex","ETHUSD",1753739655030,4.16,3790.6,3790.0,3.57017724]
["bitfinex","ETHUSD",1753739655226,7.19634388,3790.8,3790.1,0.9317]
["bitfinex","ETHUSD",1753739655431,6.99899999,3790.8,3790.5,2.63814392]
["bitfinex","ETHUSD",1753739655628,6.99899999,3790.8,3790.6,0.4475]
["bitfinex","ETHUSD",1753739655854,6.99899999,3790.8,3790.6,0.9317]
["bitfinex","ETHUSD",1753739656163,6.99899999,3790.8,3790.7,0.4475]
["bitfinex","ETHUSD",1753739656762,6.99899999,3790.8,3790.7,0.9317]
["bitfinex","ETHUSD",1753739656954,6.99899999,3790.8,3790.7,1.6977]
["bitfinex","ETHUSD",1753739657132,7.63931647,3790.8,3790.7,1.6977]
["bitfinex","ETHUSD",1753739658164,0.64031648,3790.8,3790.7,4.33573519]
["bitfinex","ETHUSD",1753739658340,0.39404091,3790.8,3790.7,4.33573519]
["bitfinex","ETHUSD",1753739658543,0.24627557,3790.8,3790.7,4.33573519]
["bitfinex","ETHUSD",1753739659545,0.24627557,3790.8,3790.7,5.03313044]
["bitfinex","ETHUSD",1753739660273,0.24627557,3790.8,3790.7,8.03313044]
["bitfinex","ETHUSD",1753739661380,0.24627557,3790.8,3790.7,12.18613044]
["bitfinex","ETHUSD",1753739661752,0.24827557,3790.8,3790.7,12.18613044]
["bitfinex","ETHUSD",1753739662080,0.24896916,3790.8,3790.7,12.18613044]
["bitfinex","ETHUSD",1753739662433,0.24896916,3790.8,3790.7,4.46339525]
["bitfinex","ETHUSD",1753739662748,0.24896916,3790.8,3790.7,4.158]
["bitfinex","ETHUSD",1753739662954,0.24896916,3790.8,3790.7,4.159]
["bitfinex","ETHUSD",1753739664741,0.24896104,3790.8,3790.7,4.159]
["bitfinex","ETHUSD",1753739665165,0.72676104,3790.8,3790.5,0.132]
["bitfinex","ETHUSD",1753739665353,0.39514254,3790.7,3790.6,4.156]
["bitfinex","ETHUSD",1753739665678,0.72477643,3790.7,3790.6,4.156]
["bitfinex","ETHUSD",1753739665965,0.87296229,3790.7,3790.6,4.156]
["bitfinex","ETHUSD",1753739666174,0.39516229,3790.7,3790.5,0.132]
["bitfinex","ETHUSD",1753739666366,0.24697643,3790.6,3790.4,4.155]
["bitfinex","ETHUSD",1753739666545,0.85677643,3790.5,3790.4,4.155]
["bitfinex","ETHUSD",1753739666747,1.00496229,3790.5,3790.4,4.155]
["bitfinex","ETHUSD",1753739666949,1.00497287,3790.5,3790.4,4.155]
["bitfinex","ETHUSD",1753739670184,1.00498538,3790.5,3790.4,4.155]
["bitfinex","ETHUSD",1753739670675,1.00498538,3790.5,3790.3,4.149]
["bitfinex","ETHUSD",1753739670980,0.39518538,3790.4,3790.3,4.149]
["bitfinex","ETHUSD",1753739672157,0.24697643,3790.4,3790.3,4.149]
["bitfinex","ETHUSD",1753739674775,0.24697643,3790.4,3790.0,0.8131]
["bitfinex","ETHUSD",1753739675084,0.24697643,3790.3,3790.1,4.145]
["bitfinex","ETHUSD",1753739675249,0.24697643,3790.2,3790.1,4.145]
["bitfinex","ETHUSD",1753739677391,0.24697643,3790.2,3790.1,4.095]
["bitfinex","ETHUSD",1753739682718,0.2471036,3790.2,3790.1,4.095]
["bitfinex","ETHUSD",1753739683913,0.2471036,3790.2,3790.1,4.096]
["bitfinex","ETHUSD",1753739691925,0.15026216,3790.4,3790.1,4.096]
["bitfinex","ETHUSD",1753739692138,0.24739541,3790.3,3790.1,4.096]
["bitfinex","ETHUSD",1753739692449,0.24739541,3790.2,3790.1,4.096]
["bitfinex","ETHUSD",1753739693986,0.24739541,3790.2,3790.1,4.32618384]
["bitfinex","ETHUSD",1753739694828,0.24752501,3790.2,3790.1,4.32618384]
["bitfinex","ETHUSD",1753739703162,0.71152501,3790.2,3790.1,4.32618384]
["bitfinex","ETHUSD",1753739703369,0.39578717,3790.2,3790.1,4.32618384]
["bitfinex","ETHUSD",1753739703559,1.29982501,3790.2,3790.1,4.34018384]
["bitfinex","ETHUSD",1753739703754,1.9232444,3790.2,3790.1,4.34018384]
["bitfinex","ETHUSD",1753739704134,2.12075934,3790.2,3790.1,0.23118384]
["bitfinex","ETHUSD",1753739704442,2.12075934,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753739704443,4.79212231,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753739704769,4.75914253,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753739705336,2.36833329,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753739706382,5.00671648,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753739707370,5.00671648,3790.2,3789.1,0.04]
["bitfinex","ETHUSD",1753739707371,2.6387983,3789.7,3789.1,0.04]
["bitfinex","ETHUSD",1753739707578,1.16208717,3789.6,3789.2,0.23022251]
["bitfinex","ETHUSD",1753739707779,0.39578717,3789.5,3789.3,0.23022251]
["bitfinex","ETHUSD",1753739707946,0.24752501,3789.4,3789.1,4.149]
["bitfinex","ETHUSD",1753739708147,0.7663,3789.6,3789.1,4.149]
["bitfinex","ETHUSD",1753739708148,0.132,3789.2,3789.1,4.149]
["bitfinex","ETHUSD",1753739708334,0.84352501,3789.2,3789.1,0.26632907]
["bitfinex","ETHUSD",1753739708666,2.06612501,3789.2,3789.1,0.26632907]
["bitfinex","ETHUSD",1753739708870,2.80053206,3789.2,3789.1,0.26632907]
["bitfinex","ETHUSD",1753739709067,2.94900281,3789.2,3789.1,0.26632907]
["bitfinex","ETHUSD",1753739709404,2.80053206,3789.2,3789.1,0.26632907]
["bitfinex","ETHUSD",1753739710070,2.8003621,3789.2,3789.1,0.26623054]
["bitfinex","ETHUSD",1753739710273,2.94877183,3789.2,3789.1,0.26623054]
["bitfinex","ETHUSD",1753739710461,2.94872363,3789.2,3789.1,0.26623054]
["bitfinex","ETHUSD",1753739711467,2.8003621,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753739711673,2.8003621,3789.2,3789.1,0.26608889]
["bitfinex","ETHUSD",1753739712474,2.8003621,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753739712766,2.80014401,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753739713656,5.43922349,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753739713851,2.80014401,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753739714036,2.80014401,3789.2,3788.1,0.04]
["bitfinex","ETHUSD",1753739714037,3.45477614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753739714235,6.8339131,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753739714441,7.03301499,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753739714640,7.95331499,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753739715074,8.50331499,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753739715374,10.02851579,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753739717077,10.42314773,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753739717449,40.42314773,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753739719761,10.42314773,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753739719966,40.42314773,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753739720366,44.53414773,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753739721379,14.53414773,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753739721590,44.53414773,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753739723488,44.53350266,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753739725765,44.53062213,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753739726491,44.53061587,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753739730092,44.53061587,3788.2,3788.1,0.00100001]
["bitfinex","ETHUSD",1753739731165,14.53061587,3788.2,3788.1,0.00100001]
["bitfinex","ETHUSD",1753739731492,48.3135057,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753739731868,48.31377429,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753739733297,18.31377429,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753739733701,48.31377429,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753739733861,13.04658446,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753739734192,14.05508446,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753739734493,14.05523697,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753739734686,14.48963697,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753739734863,10.39263697,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753739735058,14.48963697,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753739735905,14.05523697,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753739736086,14.48963697,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753739736474,5.94973697,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753739736774,9.07053617,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753739737080,12.07053617,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753739737394,12.5296552,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753739737594,7.4251552,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753739737759,10.7061552,3788.2,3788.1,0.93830001]
["bitfinex","ETHUSD",1753739737959,12.11934002,3788.2,3788.1,0.93830001]
["bitfinex","ETHUSD",1753739738160,12.11934002,3788.2,3788.1,0.46160001]
["bitfinex","ETHUSD",1753739738368,12.11834002,3788.2,3788.1,0.46160001]
["bitfinex","ETHUSD",1753739739095,12.11834002,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753739739301,12.11834002,3788.2,3788.1,1.70880001]
["bitfinex","ETHUSD",1753739739302,7.96937905,3788.2,3788.1,1.70880001]
["bitfinex","ETHUSD",1753739739597,11.91574122,3788.2,3788.1,1.70880001]
["bitfinex","ETHUSD",1753739739782,7.82174122,3788.2,3788.1,1.70880001]
["bitfinex","ETHUSD",1753739739987,7.57568174,3788.2,3788.1,1.70880001]
["bitfinex","ETHUSD",1753739740181,7.37657985,3788.2,3788.1,1.70880001]
["bitfinex","ETHUSD",1753739740715,0.37757986,3788.2,3788.1,1.70880001]
["bitfinex","ETHUSD",1753739740892,0.132,3788.6,3788.2,0.8011]
["bitfinex","ETHUSD",1753739741092,0.132,3788.6,3788.3,0.9383]
["bitfinex","ETHUSD",1753739741291,0.24648305,3788.8,3788.4,0.8011]
["bitfinex","ETHUSD",1753739741489,0.132,3788.8,3788.5,0.9383]
["bitfinex","ETHUSD",1753739741689,0.132,3788.8,3788.6,1.7394]
["bitfinex","ETHUSD",1753739742004,0.002,3789.1,3788.7,0.8011]
["bitfinex","ETHUSD",1753739742164,0.132,3789.0,3788.7,0.8011]
["bitfinex","ETHUSD",1753739742371,0.132,3789.0,3788.8,4.72118983]
["bitfinex","ETHUSD",1753739742714,0.132,3789.0,3788.9,0.8011]
["bitfinex","ETHUSD",1753739742879,0.132,3789.0,3788.9,4.97157111]
["bitfinex","ETHUSD",1753739743241,0.002,3789.1,3789.0,3.42591879]
["bitfinex","ETHUSD",1753739743405,0.002,3789.1,3789.0,0.7867]
["bitfinex","ETHUSD",1753739743710,0.002,3789.1,3789.0,1.725]
["bitfinex","ETHUSD",1753739744713,0.002,3789.1,3789.0,4.36421879]
["bitfinex","ETHUSD",1753739744914,0.002,3789.1,3789.0,5.11349991]
["bitfinex","ETHUSD",1753739747482,0.002,3789.1,3789.0,2.47428112]
["bitfinex","ETHUSD",1753739753581,0.002,3789.1,3789.0,6.56728112]
["bitfinex","ETHUSD",1753739754672,0.002,3789.1,3789.0,5.818]
["bitfinex","ETHUSD",1753739754879,0.002,3789.1,3789.0,4.8777]
["bitfinex","ETHUSD",1753739755170,0.002,3789.1,3789.0,0.7867]
["bitfinex","ETHUSD",1753739755341,0.002,3789.1,3789.0,4.8777]
["bitfinex","ETHUSD",1753739756035,0.4605,3789.1,3789.0,4.8777]
["bitfinex","ETHUSD",1753739756368,0.4605,3789.1,3789.0,4.09]
["bitfinex","ETHUSD",1753739756664,0.4605,3789.1,3788.7,0.7748]
["bitfinex","ETHUSD",1753739756873,0.4605,3789.1,3789.0,4.09]
["bitfinex","ETHUSD",1753739757250,0.5925,3789.1,3789.0,4.09]
["bitfinex","ETHUSD",1753739758477,0.002,3789.1,3789.0,5.0283]
["bitfinex","ETHUSD",1753739758681,0.002,3789.1,3789.0,4.5516]
["bitfinex","ETHUSD",1753739759338,0.002,3789.1,3789.0,4.09]
["bitfinex","ETHUSD",1753739761979,0.4964,3789.1,3789.0,4.09]
["bitfinex","ETHUSD",1753739762665,0.002,3789.1,3789.0,4.09]
["bitfinex","ETHUSD",1753739762865,0.002,3789.1,3789.0,4.086]
["bitfinex","ETHUSD",1753739763279,0.6284,3789.1,3789.0,4.086]
["bitfinex","ETHUSD",1753739768414,0.6284,3789.1,3788.8,4.083]
["bitfinex","ETHUSD",1753739768718,0.24694426,3789.0,3788.8,4.083]
["bitfinex","ETHUSD",1753739768912,0.24694426,3789.0,3788.4,0.7797]
["bitfinex","ETHUSD",1753739768913,0.6264,3788.9,3788.4,0.7797]
["bitfinex","ETHUSD",1753739769068,0.132,3788.7,3788.5,4.081]
["bitfinex","ETHUSD",1753739770529,0.132,3788.7,3788.5,4.5212]
["bitfinex","ETHUSD",1753739773374,0.132,3788.7,3788.4,0.7797]
["bitfinex","ETHUSD",1753739773375,0.132,3788.7,3788.6,4.078]
["bitfinex","ETHUSD",1753739774714,0.6264,3788.7,3788.6,4.078]
["bitfinex","ETHUSD",1753739774884,0.87383185,3788.7,3788.6,4.078]
["bitfinex","ETHUSD",1753739775084,0.37943185,3788.7,3788.6,4.078]
["bitfinex","ETHUSD",1753739775284,0.132,3788.7,3788.6,4.078]
["bitfinex","ETHUSD",1753739775514,0.6264,3788.7,3788.6,4.078]
["bitfinex","ETHUSD",1753739775722,0.87383185,3788.7,3788.6,4.076]
["bitfinex","ETHUSD",1753739776116,0.87383185,3788.7,3788.4,0.7797]
["bitfinex","ETHUSD",1753739776308,0.6264,3788.7,3788.6,4.076]
["bitfinex","ETHUSD",1753739777018,0.87376407,3788.7,3788.6,4.076]
["bitfinex","ETHUSD",1753739777179,0.87376448,3788.7,3788.6,4.076]
["bitfinex","ETHUSD",1753739778115,0.87376448,3788.7,3788.4,0.7797]
["bitfinex","ETHUSD",1753739778429,0.6264,3788.7,3788.6,4.076]
["bitfinex","ETHUSD",1753739779226,0.87372831,3788.7,3788.6,4.076]
["bitfinex","ETHUSD",1753739780987,0.37932831,3788.7,3788.6,4.076]
["bitfinex","ETHUSD",1753739781203,1.0545,3788.7,3788.6,4.076]
["bitfinex","ETHUSD",1753739781434,2.47093968,3788.7,3788.6,4.075]
["bitfinex","ETHUSD",1753739781731,2.47093968,3788.7,3788.5,4.075]
["bitfinex","ETHUSD",1753739782038,1.16982831,3788.6,3788.4,4.075]
["bitfinex","ETHUSD",1753739782186,0.24732831,3788.5,3788.2,4.075]
["bitfinex","ETHUSD",1753739782386,0.67542831,3788.5,3788.2,4.075]
["bitfinex","ETHUSD",1753739782630,0.132,3788.3,3788.2,4.075]
["bitfinex","ETHUSD",1753739782990,0.6264,3788.3,3788.2,4.075]
["bitfinex","ETHUSD",1753739783846,0.132,3788.3,3788.2,4.075]
["bitfinex","ETHUSD",1753739785037,0.6264,3788.3,3788.1,1e-08]
["bitfinex","ETHUSD",1753739785186,1.81704,3788.3,3788.1,1e-08]
["bitfinex","ETHUSD",1753739785386,0.89454,3788.3,3788.1,1e-08]
["bitfinex","ETHUSD",1753739785710,0.9225,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753739786284,1.16949572,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753739787410,0.9225,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753739787614,2.06806167,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753739791244,16.79777834,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753739791399,15.65221667,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753739792720,15.84831078,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753739793036,18.84831078,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753739796046,18.84824686,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753739796245,18.84824686,3788.2,3787.1,0.04]
["bitfinex","ETHUSD",1753739796246,3.44967317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753739796751,11.40947316,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753739801755,15.48647316,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753739801970,2.64075596,3786.8,3786.4,0.4328]
["bitfinex","ETHUSD",1753739802170,3.1688906,3786.8,3786.4,0.4328]
["bitfinex","ETHUSD",1753739802367,0.52813464,3786.8,3786.1,3.82288983]
["bitfinex","ETHUSD",1753739802536,0.52813464,3786.8,3786.4,0.4511]
["bitfinex","ETHUSD",1753739804027,0.52813464,3786.8,3786.5,0.4428]
["bitfinex","ETHUSD",1753739804922,3.1688921,3786.8,3786.5,0.4428]
["bitfinex","ETHUSD",1753739805122,0.52813464,3786.8,3786.5,0.4428]
["bitfinex","ETHUSD",1753739805537,0.52813464,3786.8,3786.2,0.8939]
["bitfinex","ETHUSD",1753739805737,1.01623464,3786.8,3786.2,0.8939]
["bitfinex","ETHUSD",1753739806259,0.132,3786.4,3786.2,0.8939]
["bitfinex","ETHUSD",1753739806556,0.132,3786.4,3786.3,0.8939]
["bitfinex","ETHUSD",1753739807317,0.132,3786.4,3786.1,4.26568983]
["bitfinex","ETHUSD",1753739807533,0.4881,3786.7,3786.2,0.4428]
["bitfinex","ETHUSD",1753739807731,0.41296968,3786.6,3786.2,0.4428]
["bitfinex","ETHUSD",1753739807948,0.41296968,3786.6,3786.3,0.4428]
["bitfinex","ETHUSD",1753739808328,0.132,3786.4,3786.3,0.4428]
["bitfinex","ETHUSD",1753739808534,0.132,3786.4,3786.1,3.82288983]
["bitfinex","ETHUSD",1753739808745,0.132,3786.4,3786.2,0.4428]
["bitfinex","ETHUSD",1753739808937,0.41296968,3786.6,3786.2,0.4428]
["bitfinex","ETHUSD",1753739809260,0.132,3786.3,3786.2,0.4428]
["bitfinex","ETHUSD",1753739817365,0.132,3786.3,3786.1,3.82388983]
["bitfinex","ETHUSD",1753739817729,0.132,3786.3,3786.1,4.26668983]
["bitfinex","ETHUSD",1753739818945,0.132,3786.3,3786.1,3.82388983]
["bitfinex","ETHUSD",1753739819161,0.6201,3786.3,3786.1,3.82388983]
["bitfinex","ETHUSD",1753739819469,0.132,3786.3,3786.1,4.26668983]
["bitfinex","ETHUSD",1753739820332,0.132,3786.3,3786.1,3.82388983]
["bitfinex","ETHUSD",1753739820538,0.6201,3786.3,3786.1,3.82388983]
["bitfinex","ETHUSD",1753739820740,0.4881,3786.2,3786.1,3.82388983]
["bitfinex","ETHUSD",1753739821050,0.132,3786.3,3786.1,3.82388983]
["bitfinex","ETHUSD",1753739821372,0.6058,3786.3,3786.1,3.82388983]
["bitfinex","ETHUSD",1753739824457,0.132,3786.3,3786.1,3.82388983]
["bitfinex","ETHUSD",1753739824978,0.6058,3786.3,3786.2,4.076]
["bitfinex","ETHUSD",1753739825886,0.132,3786.3,3786.2,4.076]
["bitfinex","ETHUSD",1753739826277,0.6058,3786.3,3786.2,4.076]
["bitfinex","ETHUSD",1753739828088,0.6058,3786.3,3786.1,3.82388983]
["bitfinex","ETHUSD",1753739828258,0.6058,3786.3,3786.2,4.076]
["bitfinex","ETHUSD",1753739828586,0.132,3786.3,3786.2,4.076]
["bitfinex","ETHUSD",1753739828955,0.6058,3786.3,3786.2,4.076]
["bitfinex","ETHUSD",1753739831156,0.85220076,3786.3,3786.2,4.076]
["bitfinex","ETHUSD",1753739831674,0.85221112,3786.3,3786.2,4.076]
["bitfinex","ETHUSD",1753739831867,0.8522078,3786.3,3786.2,4.076]
["bitfinex","ETHUSD",1753739833190,0.6058,3786.3,3786.2,4.076]
["bitfinex","ETHUSD",1753739833360,0.85223433,3786.3,3786.2,4.076]
["bitfinex","ETHUSD",1753739836110,0.85230254,3786.3,3786.2,4.076]
["bitfinex","ETHUSD",1753739836810,0.85230254,3786.3,3786.2,6.91892981]
["bitfinex","ETHUSD",1753739838913,0.37850254,3786.3,3786.2,6.91892981]
["bitfinex","ETHUSD",1753739839101,0.132,3786.3,3786.2,6.91892981]
["bitfinex","ETHUSD",1753739839692,0.132,3786.3,3786.2,6.91792981]
["bitfinex","ETHUSD",1753739839894,0.37850254,3786.3,3786.2,6.91792981]
["bitfinex","ETHUSD",1753739840393,0.85230254,3786.3,3786.2,6.91792981]
["bitfinex","ETHUSD",1753739841820,0.37850254,3786.3,3786.2,6.91792981]
["bitfinex","ETHUSD",1753739842702,0.85230254,3786.3,3786.2,6.91792981]
["bitfinex","ETHUSD",1753739843413,1.09945692,3786.3,3786.2,6.91792981]
["bitfinex","ETHUSD",1753739843624,0.85230254,3786.3,3786.2,6.91792981]
["bitfinex","ETHUSD",1753739843916,1.09944982,3786.3,3786.2,6.91792981]
["bitfinex","ETHUSD",1753739844117,0.85230254,3786.3,3786.2,6.91792981]
["bitfinex","ETHUSD",1753739847209,0.85230254,3786.3,3786.2,4.075]
["bitfinex","ETHUSD",1753739847210,0.37850254,3786.3,3786.2,4.075]
["bitfinex","ETHUSD",1753739849709,0.132,3786.3,3786.2,4.075]
["bitfinex","ETHUSD",1753739849916,0.37913312,3786.3,3786.2,4.075]
["bitfinex","ETHUSD",1753739851837,0.24713312,3786.3,3786.2,4.5096]
["bitfinex","ETHUSD",1753739852134,7.76639999,3787.2,3786.4,2.64099088]
["bitfinex","ETHUSD",1753739852135,0.132,3786.8,3786.4,2.64099088]
["bitfinex","ETHUSD",1753739852354,0.132,3786.8,3786.7,2.84292981]
["bitfinex","ETHUSD",1753739852576,7.00099999,3787.2,3786.7,6.91692981]
["bitfinex","ETHUSD",1753739852713,0.132,3786.9,3786.8,1.6995]
["bitfinex","ETHUSD",1753739852907,0.132,3786.9,3786.8,0.7895]
["bitfinex","ETHUSD",1753739853510,0.132,3786.9,3786.8,1.6995]
["bitfinex","ETHUSD",1753739854441,0.002,3787.2,3786.8,1.6995]
["bitfinex","ETHUSD",1753739854649,0.002,3787.2,3787.1,2.84292981]
["bitfinex","ETHUSD",1753739854949,0.002,3787.2,3787.1,7.86070706]
["bitfinex","ETHUSD",1753739855250,0.002,3787.2,3787.1,8.77070706]
["bitfinex","ETHUSD",1753739855404,0.002,3787.2,3787.1,10.88257085]
["bitfinex","ETHUSD",1753739855743,0.002,3787.2,3787.1,9.54040706]
["bitfinex","ETHUSD",1753739857617,0.002,3787.2,3787.1,12.18094995]
["bitfinex","ETHUSD",1753739858017,0.002,3787.2,3787.1,9.06500706]
["bitfinex","ETHUSD",1753739860249,0.002,3787.2,3787.1,9.54040706]
["bitfinex","ETHUSD",1753739860455,0.002,3787.2,3787.1,10.55518777]
["bitfinex","ETHUSD",1753739860818,0.002,3787.2,3787.1,10.07978777]
["bitfinex","ETHUSD",1753739861963,0.002,3787.2,3787.1,10.07878777]
["bitfinex","ETHUSD",1753739862774,0.002,3787.2,3787.1,12.71933066]
["bitfinex","ETHUSD",1753739862977,0.002,3787.2,3787.1,10.07878777]
["bitfinex","ETHUSD",1753739864258,0.002,3787.2,3787.1,12.71933066]
["bitfinex","ETHUSD",1753739864583,0.002,3787.2,3787.1,10.07878777]
["bitfinex","ETHUSD",1753739866485,0.002,3787.2,3787.1,9.64418777]
["bitfinex","ETHUSD",1753739869871,0.002,3787.2,3787.1,12.28473066]
["bitfinex","ETHUSD",1753739870197,0.002,3787.2,3787.1,12.71933066]
["bitfinex","ETHUSD",1753739870858,0.002,3787.2,3787.1,10.07878777]
["bitfinex","ETHUSD",1753739871484,0.002,3787.2,3787.1,9.64418777]
["bitfinex","ETHUSD",1753739871782,0.002,3787.2,3787.1,12.28473066]
["bitfinex","ETHUSD",1753739872692,0.002,3787.2,3787.1,9.64418777]
["bitfinex","ETHUSD",1753739873489,0.002,3787.2,3787.1,12.28473066]
["bitfinex","ETHUSD",1753739874390,0.002,3787.2,3787.1,9.64418777]
["bitfinex","ETHUSD",1753739875392,0.002,3787.2,3787.1,12.28473066]
["bitfinex","ETHUSD",1753739876797,0.002,3787.2,3787.1,8.697286]
["bitfinex","ETHUSD",1753739877494,0.002,3788.0,3787.6,2.64014479]
["bitfinex","ETHUSD",1753739877789,0.002,3788.0,3787.9,2.84080529]
["bitfinex","ETHUSD",1753739877994,0.002,3788.0,3787.9,6.90980529]
["bitfinex","ETHUSD",1753739878693,0.4568,3788.0,3787.9,6.90980529]
["bitfinex","ETHUSD",1753739878898,0.4568,3788.0,3787.9,7.85562543]
["bitfinex","ETHUSD",1753739879880,0.002,3788.0,3787.9,7.85562543]
["bitfinex","ETHUSD",1753739880574,0.4568,3788.0,3787.9,7.85562543]
["bitfinex","ETHUSD",1753739880773,0.002,3788.0,3787.9,7.85562543]
["bitfinex","ETHUSD",1753739882309,0.002,3788.0,3787.9,8.18300851]
["bitfinex","ETHUSD",1753739883073,0.002,3788.0,3787.9,10.82299372]
["bitfinex","ETHUSD",1753739883287,0.002,3788.0,3787.9,11.26639372]
["bitfinex","ETHUSD",1753739883482,0.002,3788.0,3787.9,12.55249372]
["bitfinex","ETHUSD",1753739886611,0.002,3788.0,3787.9,4.91590851]
["bitfinex","ETHUSD",1753739886912,0.002,3788.0,3787.9,11.62289372]
["bitfinex","ETHUSD",1753739889220,0.002,3788.0,3787.9,12.06629372]
["bitfinex","ETHUSD",1753739889518,0.24684149,3788.4,3787.9,9.91050851]
["bitfinex","ETHUSD",1753739889819,0.002,3788.7,3788.5,2.63950938]
["bitfinex","ETHUSD",1753739890033,0.4812,3789.0,3788.7,2.63942777]
["bitfinex","ETHUSD",1753739890034,0.24885801,3789.0,3788.7,2.63942777]
["bitfinex","ETHUSD",1753739890199,0.002,3789.0,3788.8,8.98190851]
["bitfinex","ETHUSD",1753739890521,0.002,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1753739890725,0.002,3789.1,3789.0,2.77121879]
["bitfinex","ETHUSD",1753739891022,0.002,3789.1,3789.0,6.83721879]
["bitfinex","ETHUSD",1753739895458,0.24885801,3789.5,3789.4,2.6389402]
["bitfinex","ETHUSD",1753739895755,0.002,3789.8,3789.6,2.63876445]
["bitfinex","ETHUSD",1753739895955,0.002,3789.8,3789.4,11.74936563]
["bitfinex","ETHUSD",1753739895956,0.002,3789.8,3789.7,6.71626114]
["bitfinex","ETHUSD",1753739896114,0.002,3789.8,3789.7,6.83573129]
["bitfinex","ETHUSD",1753739896810,0.002,3789.8,3789.7,8.57873129]
["bitfinex","ETHUSD",1753739897006,0.002,3789.8,3789.7,8.90611437]
["bitfinex","ETHUSD",1753739897244,0.042,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753739897468,0.042,3789.9,3789.8,6.4252871]
["bitfinex","ETHUSD",1753739897609,0.042,3789.9,3789.8,6.8686871]
["bitfinex","ETHUSD",1753739899517,0.002,3790.2,3790.1,2.63845281]
["bitfinex","ETHUSD",1753739899713,0.002,3790.2,3790.1,6.83445281]
["bitfinex","ETHUSD",1753739901136,0.002,3790.2,3790.1,8.29263352]
["bitfinex","ETHUSD",1753739901343,0.002,3790.2,3790.1,9.07553352]
["bitfinex","ETHUSD",1753739902039,0.4812,3790.2,3790.1,8.63213352]
["bitfinex","ETHUSD",1753739902421,0.002,3790.2,3790.1,8.63213352]
["bitfinex","ETHUSD",1753739905370,0.002,3790.2,3790.1,9.07553352]
["bitfinex","ETHUSD",1753739905676,0.002,3790.2,3790.1,8.63213352]
["bitfinex","ETHUSD",1753739908066,0.002,3790.2,3790.1,9.07553352]
["bitfinex","ETHUSD",1753739909459,0.002,3790.2,3790.1,8.63213352]
["bitfinex","ETHUSD",1753739910287,0.9329,3790.2,3790.1,7.84623352]
["bitfinex","ETHUSD",1753739910490,1.94400076,3790.2,3790.1,0.132]
["bitfinex","ETHUSD",1753739910699,0.7647,3790.1,3789.8,0.001]
["bitfinex","ETHUSD",1753739910906,0.6405845,3790.0,3789.9,4.061]
["bitfinex","ETHUSD",1753739911188,2.664289,3790.0,3789.9,4.061]
["bitfinex","ETHUSD",1753739911357,2.664289,3790.0,3789.8,0.001]
["bitfinex","ETHUSD",1753739911558,1.31741711,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753739911887,1.31748177,3789.9,3789.8,4.062]
["bitfinex","ETHUSD",1753739912090,1.56392014,3789.9,3789.8,4.062]
["bitfinex","ETHUSD",1753739912691,1.31748177,3789.9,3789.8,4.062]
["bitfinex","ETHUSD",1753739915289,1.56419332,3789.9,3789.8,4.062]
["bitfinex","ETHUSD",1753739915513,1.31748177,3789.9,3789.8,4.062]
["bitfinex","ETHUSD",1753739918933,1.16962604,3789.9,3789.8,4.30905531]
["bitfinex","ETHUSD",1753739920817,1.30162604,3789.9,3789.8,4.30905531]
["bitfinex","ETHUSD",1753739921929,1.30162604,3789.9,3789.8,0.24805531]
["bitfinex","ETHUSD",1753739922223,1.30162604,3789.9,3789.8,4.30805531]
["bitfinex","ETHUSD",1753739922530,1.30220621,3789.9,3789.8,4.30805531]
["bitfinex","ETHUSD",1753739923221,0.24700621,3789.9,3789.8,4.30805531]
["bitfinex","ETHUSD",1753739923417,0.6037,3790.1,3789.8,4.30805531]
["bitfinex","ETHUSD",1753739923727,0.6037,3790.1,3789.9,0.24705531]
["bitfinex","ETHUSD",1753739923728,0.2469893,3790.0,3789.9,0.24705531]
["bitfinex","ETHUSD",1753739923952,0.002,3790.2,3789.9,1.32040305]
["bitfinex","ETHUSD",1753739924151,0.24899721,3790.2,3790.1,3.78662543]
["bitfinex","ETHUSD",1753739924337,0.24896096,3790.2,3790.1,8.09368074]
["bitfinex","ETHUSD",1753739924643,0.002,3790.2,3790.1,8.55548074]
["bitfinex","ETHUSD",1753739924848,0.002,3790.2,3790.1,11.0009496]
["bitfinex","ETHUSD",1753739925020,0.002,3790.2,3790.1,11.9469496]
["bitfinex","ETHUSD",1753739925352,0.002,3790.2,3790.1,12.0789496]
["bitfinex","ETHUSD",1753739927014,0.002,3790.2,3790.1,12.8537496]
["bitfinex","ETHUSD",1753739927588,0.002,3790.4,3790.3,5.63831358]
["bitfinex","ETHUSD",1753739927713,0.002,3790.4,3790.3,7.72751663]
["bitfinex","ETHUSD",1753739927912,0.002,3790.4,3790.3,8.80551663]
["bitfinex","ETHUSD",1753739928343,0.002,3790.4,3790.3,12.86451663]
["bitfinex","ETHUSD",1753739930047,0.042,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753739930244,0.042,3790.9,3790.8,7.72433092]
["bitfinex","ETHUSD",1753739930417,0.042,3790.9,3790.8,9.05863696]
["bitfinex","ETHUSD",1753739930951,0.002,3791.2,3790.8,9.05863696]
["bitfinex","ETHUSD",1753739930952,0.002,3791.2,3791.1,2.63775685]
["bitfinex","ETHUSD",1753739931111,0.002,3791.2,3791.1,10.72943759]
["bitfinex","ETHUSD",1753739931328,0.002,3791.2,3791.1,11.80743759]
["bitfinex","ETHUSD",1753739931717,0.4717,3791.8,3791.1,11.80743759]
["bitfinex","ETHUSD",1753739931718,0.04,3791.9,3791.8,5.63726989]
["bitfinex","ETHUSD",1753739931912,0.002,3792.6,3792.3,6.40572218]
["bitfinex","ETHUSD",1753739932146,0.002,3792.6,3792.3,14.80034761]
["bitfinex","ETHUSD",1753739932349,0.002,3792.6,3792.3,15.74634761]
["bitfinex","ETHUSD",1753739932750,0.002,3792.6,3792.3,15.98828719]
["bitfinex","ETHUSD",1753739932954,0.002,3792.6,3792.3,16.25710324]
["bitfinex","ETHUSD",1753739933723,0.002,3792.6,3792.3,12.20010324]
["bitfinex","ETHUSD",1753739933921,0.002,3792.6,3792.3,16.25710324]
["bitfinex","ETHUSD",1753739934118,0.002,3792.6,3792.3,16.01416366]
["bitfinex","ETHUSD",1753739934319,0.002,3792.6,3792.3,16.2564672]
["bitfinex","ETHUSD",1753739934956,0.002,3792.6,3792.3,12.1994672]
["bitfinex","ETHUSD",1753739935161,0.002,3792.6,3792.3,16.01416366]
["bitfinex","ETHUSD",1753739936264,0.002,3792.6,3792.3,11.95716366]
["bitfinex","ETHUSD",1753739936465,0.002,3792.6,3792.3,16.01316366]
["bitfinex","ETHUSD",1753739938675,0.002,3792.6,3792.5,5.63678312]
["bitfinex","ETHUSD",1753739938979,0.002,3792.6,3792.5,10.76513086]
["bitfinex","ETHUSD",1753739939272,0.002,3792.6,3792.5,11.22693086]
["bitfinex","ETHUSD",1753739941676,0.002,3792.6,3792.5,11.35893086]
["bitfinex","ETHUSD",1753739941873,0.04,3792.9,3792.5,11.35893086]
["bitfinex","ETHUSD",1753739942080,0.04,3792.9,3792.8,9.42319999]
["bitfinex","ETHUSD",1753739942279,0.4632,3793.6,3793.5,2.63608804]
["bitfinex","ETHUSD",1753739942479,0.4632,3793.6,3793.5,10.47771347]
["bitfinex","ETHUSD",1753739942782,0.4632,3793.6,3793.5,10.60971347]
["bitfinex","ETHUSD",1753739943371,0.002,3794.0,3793.8,2.63587959]
["bitfinex","ETHUSD",1753739943577,0.002,3794.0,3793.8,6.82287959]
["bitfinex","ETHUSD",1753739943780,0.002,3794.0,3793.8,7.89622733]
["bitfinex","ETHUSD",1753739944075,0.5032,3793.9,3793.8,7.89622733]
["bitfinex","ETHUSD",1753739944266,0.969,3793.9,3793.8,4.186]
["bitfinex","ETHUSD",1753739945643,0.969,3793.9,3793.8,0.132]
["bitfinex","ETHUSD",1753739945844,0.969,3793.9,3793.8,4.186]
["bitfinex","ETHUSD",1753739946452,0.04,3793.9,3793.8,7.61157959]
["bitfinex","ETHUSD",1753739946979,0.5032,3793.9,3793.8,6.82187959]
["bitfinex","ETHUSD",1753739948449,0.04,3793.9,3793.8,6.82187959]
["bitfinex","ETHUSD",1753739949051,0.042,3793.9,3793.8,6.82187959]
["bitfinex","ETHUSD",1753739954976,0.5052,3793.9,3793.8,6.82187959]
["bitfinex","ETHUSD",1753739956099,0.5052,3793.9,3793.8,2.76787959]
["bitfinex","ETHUSD",1753739956304,0.042,3793.9,3793.8,6.83233745]
["bitfinex","ETHUSD",1753739956502,0.042,3793.9,3793.8,6.81987959]
["bitfinex","ETHUSD",1753739957386,0.042,3793.9,3793.8,10.36987959]
["bitfinex","ETHUSD",1753739957588,0.002,3794.0,3793.9,6.94741011]
["bitfinex","ETHUSD",1753739957891,0.002,3794.0,3793.9,11.12343554]
["bitfinex","ETHUSD",1753739958761,0.002,3794.0,3793.9,11.67343554]
["bitfinex","ETHUSD",1753739960176,0.002,3794.0,3793.9,11.91957956]
["bitfinex","ETHUSD",1753739960376,0.002,3794.0,3793.9,11.9195547]
["bitfinex","ETHUSD",1753739964799,0.002,3794.0,3793.9,14.5818697]
["bitfinex","ETHUSD",1753739965098,0.002,3794.0,3793.9,11.9195547]
["bitfinex","ETHUSD",1753739965302,0.002,3794.0,3793.9,15.6765547]
["bitfinex","ETHUSD",1753739966902,0.002,3794.0,3793.9,15.67674514]
["bitfinex","ETHUSD",1753739967276,0.002,3794.0,3793.9,15.19254514]
["bitfinex","ETHUSD",1753739967604,0.002,3794.0,3793.9,15.32454514]
["bitfinex","ETHUSD",1753739968707,0.002,3794.0,3793.9,15.16234514]
["bitfinex","ETHUSD",1753739970386,0.002,3794.0,3793.9,15.16334514]
["bitfinex","ETHUSD",1753739973323,0.002,3794.0,3793.9,15.60924514]
["bitfinex","ETHUSD",1753739973907,0.002,3794.0,3793.9,15.16334514]
["bitfinex","ETHUSD",1753739974712,0.002,3794.0,3793.9,23.86398114]
["bitfinex","ETHUSD",1753739974915,0.002,3794.0,3793.9,23.59598114]
["bitfinex","ETHUSD",1753739975390,0.002,3794.0,3793.9,22.89775814]
["bitfinex","ETHUSD",1753739975632,0.002,3794.0,3793.9,22.23504414]
["bitfinex","ETHUSD",1753739977224,0.002,3794.0,3793.9,24.79797914]
["bitfinex","ETHUSD",1753739977433,0.002,3794.0,3793.9,25.24387914]
["bitfinex","ETHUSD",1753739978294,0.002,3794.0,3793.9,26.99321514]
["bitfinex","ETHUSD",1753739979435,0.002,3794.0,3793.9,15.60924514]
["bitfinex","ETHUSD",1753739979799,0.002,3794.0,3793.9,22.59321514]
["bitfinex","ETHUSD",1753739980934,0.002,3794.0,3793.9,24.28037114]
["bitfinex","ETHUSD",1753739983033,0.002,3794.0,3793.9,25.98567114]
["bitfinex","ETHUSD",1753739983437,0.002,3794.0,3793.9,25.73936154]
["bitfinex","ETHUSD",1753739983731,0.002,3794.0,3793.9,14.91703554]
["bitfinex","ETHUSD",1753739983899,0.4811,3794.0,3793.9,14.91703554]
["bitfinex","ETHUSD",1753739984100,0.4811,3794.0,3793.9,23.38865054]
["bitfinex","ETHUSD",1753739984737,0.4811,3794.0,3793.9,23.24143354]
["bitfinex","ETHUSD",1753739985735,0.4811,3794.0,3793.9,14.91703554]
["bitfinex","ETHUSD",1753739985911,0.002,3794.0,3793.9,31.33055054]
["bitfinex","ETHUSD",1753739986113,0.9463,3794.0,3793.9,2.76881011]
["bitfinex","ETHUSD",1753739986312,0.9463,3794.0,3793.9,5.76881011]
["bitfinex","ETHUSD",1753739986517,0.9463,3794.0,3793.9,6.81581011]
["bitfinex","ETHUSD",1753739987040,0.9463,3794.0,3793.9,10.06021511]
["bitfinex","ETHUSD",1753739987342,0.9463,3794.0,3793.9,6.01321511]
["bitfinex","ETHUSD",1753739987504,0.9463,3794.0,3793.9,10.06021511]
["bitfinex","ETHUSD",1753739988845,0.9463,3794.0,3793.9,6.01321511]
["bitfinex","ETHUSD",1753739989031,0.9463,3794.0,3793.9,10.06021511]
["bitfinex","ETHUSD",1753739993443,0.9463,3794.0,3793.9,13.84684054]
["bitfinex","ETHUSD",1753739993843,0.4811,3794.0,3793.9,13.84684054]
["bitfinex","ETHUSD",1753739994754,0.9463,3794.0,3793.9,13.84684054]
["bitfinex","ETHUSD",1753739999554,0.9463,3794.0,3793.9,13.84584054]
["bitfinex","ETHUSD",1753739999776,0.9463,3794.0,3793.9,9.79984054]
["bitfinex","ETHUSD",1753739999942,0.9463,3794.0,3793.9,10.05921511]
["bitfinex","ETHUSD",1753740000266,0.9463,3794.0,3793.9,0.37287317]
["bitfinex","ETHUSD",1753740000452,0.9463,3794.0,3793.9,0.24087317]
["bitfinex","ETHUSD",1753740000453,1.2681,3794.0,3793.9,0.24087317]
["bitfinex","ETHUSD",1753740000653,1.7333,3794.0,3793.9,0.24087317]
["bitfinex","ETHUSD",1753740001186,0.002,3794.0,3793.9,14.25930871]
["bitfinex","ETHUSD",1753740001346,0.002,3794.0,3793.9,16.5297725]
["bitfinex","ETHUSD",1753740001869,0.002,3794.0,3793.9,16.52558592]
["bitfinex","ETHUSD",1753740002038,0.002,3794.0,3793.9,15.18342213]
["bitfinex","ETHUSD",1753740002772,0.002,3794.0,3793.9,14.72012213]
["bitfinex","ETHUSD",1753740002976,0.4615,3794.0,3793.9,13.70512213]
["bitfinex","ETHUSD",1753740003272,0.4615,3794.0,3793.9,5.8724967]
["bitfinex","ETHUSD",1753740003478,0.9018,3794.0,3793.9,9.9184967]
["bitfinex","ETHUSD",1753740003772,0.9018,3794.0,3793.9,0.23668659]
["bitfinex","ETHUSD",1753740003954,1.6801,3794.0,3793.9,0.23668659]
["bitfinex","ETHUSD",1753740004151,1.6801,3794.0,3793.9,4.28268659]
["bitfinex","ETHUSD",1753740004774,1.2398,3794.0,3793.9,6.9184967]
["bitfinex","ETHUSD",1753740005075,0.002,3794.0,3793.9,13.70512213]
["bitfinex","ETHUSD",1753740005235,0.002,3794.0,3793.9,14.72012213]
["bitfinex","ETHUSD",1753740005435,0.002,3794.0,3793.9,15.18342213]
["bitfinex","ETHUSD",1753740008695,1e-08,3794.0,3793.9,15.18342213]
["bitfinex","ETHUSD",1753740009690,1e-08,3794.0,3793.9,14.94773554]
["bitfinex","ETHUSD",1753740009896,1e-08,3794.0,3793.9,15.1835966]
["bitfinex","ETHUSD",1753740010193,1e-08,3794.0,3793.9,14.7202966]
["bitfinex","ETHUSD",1753740010482,1e-08,3794.0,3793.9,14.8522966]
["bitfinex","ETHUSD",1753740012149,1e-08,3794.0,3793.9,14.3872966]
["bitfinex","ETHUSD",1753740012464,1e-08,3794.0,3793.9,14.38752774]
["bitfinex","ETHUSD",1753740013338,1e-08,3794.0,3793.9,15.31582774]
["bitfinex","ETHUSD",1753740013887,1e-08,3794.0,3793.9,14.38752774]
["bitfinex","ETHUSD",1753740015191,1e-08,3794.0,3793.9,14.85252774]
["bitfinex","ETHUSD",1753740015492,1e-08,3794.0,3793.9,14.38752774]
["bitfinex","ETHUSD",1753740018746,1e-08,3794.0,3793.9,14.15143554]
["bitfinex","ETHUSD",1753740021968,1e-08,3794.4,3794.3,3.18553224]
["bitfinex","ETHUSD",1753740022180,1e-08,3794.8,3794.7,3.18525443]
["bitfinex","ETHUSD",1753740022532,0.002,3795.5,3795.4,6.1847684]
["bitfinex","ETHUSD",1753740022829,6.333,3797.5,3795.4,6.1847684]
["bitfinex","ETHUSD",1753740022830,1e-08,3796.0,3795.9,2.63442134]
["bitfinex","ETHUSD",1753740022967,0.4595,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1753740023168,0.8998,3796.6,3796.5,6.679005]
["bitfinex","ETHUSD",1753740023434,0.8998,3796.6,3796.5,6.811005]
["bitfinex","ETHUSD",1753740023963,0.8998,3796.6,3796.5,2.766005]
["bitfinex","ETHUSD",1753740024215,0.8685,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753740024372,1.3088,3796.9,3796.8,6.67879688]
["bitfinex","ETHUSD",1753740024575,1.3088,3796.9,3796.8,6.81079688]
["bitfinex","ETHUSD",1753740024810,1.7683,3796.9,3796.8,6.81079688]
["bitfinex","ETHUSD",1753740024980,1.7683,3796.9,3796.8,4.177]
["bitfinex","ETHUSD",1753740025184,1.7683,3796.9,3796.8,6.81079688]
["bitfinex","ETHUSD",1753740025581,1.7683,3796.9,3796.8,4.42274681]
["bitfinex","ETHUSD",1753740026507,1.7683,3796.9,3796.8,0.37774681]
["bitfinex","ETHUSD",1753740026704,1.7683,3796.9,3796.8,4.42174681]
["bitfinex","ETHUSD",1753740026896,1.7683,3796.9,3796.8,4.4216407]
["bitfinex","ETHUSD",1753740027609,1.7683,3796.9,3796.8,7.05543758]
["bitfinex","ETHUSD",1753740028216,1.7683,3796.9,3796.8,4.2896407]
["bitfinex","ETHUSD",1753740029274,1.7683,3796.9,3796.8,6.92343758]
["bitfinex","ETHUSD",1753740029585,1.7683,3796.9,3796.8,4.176]
["bitfinex","ETHUSD",1753740030414,1.7683,3796.9,3796.8,6.80979688]
["bitfinex","ETHUSD",1753740030910,1.7683,3796.9,3796.8,10.9373043]
["bitfinex","ETHUSD",1753740030911,0.04,3796.9,3796.8,10.9373043]
["bitfinex","ETHUSD",1753740031579,0.04,3796.9,3796.8,11.3867043]
["bitfinex","ETHUSD",1753740031777,1e-08,3796.9,3796.8,12.3976043]
["bitfinex","ETHUSD",1753740032182,1e-08,3796.9,3796.8,13.1955043]
["bitfinex","ETHUSD",1753740035407,0.4845,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1753740035408,0.002,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1753740035586,0.002,3797.7,3797.6,14.60490397]
["bitfinex","ETHUSD",1753740035785,0.4845,3797.7,3797.6,14.60490397]
["bitfinex","ETHUSD",1753740036082,0.002,3797.7,3797.6,14.60490397]
["bitfinex","ETHUSD",1753740036684,0.9505,3797.7,3797.6,10.81827854]
["bitfinex","ETHUSD",1753740036904,1.99997104,3797.7,3797.6,9.80824204]
["bitfinex","ETHUSD",1753740037309,1.99995233,3797.7,3797.6,9.80824204]
["bitfinex","ETHUSD",1753740037497,1.7543,3797.7,3797.6,9.80824204]
["bitfinex","ETHUSD",1753740037694,1.99996154,3797.7,3797.6,0.132]
["bitfinex","ETHUSD",1753740037911,0.7551,3797.6,3797.2,0.132]
["bitfinex","ETHUSD",1753740038085,0.7551,3797.2,3796.8,0.001]
["bitfinex","ETHUSD",1753740038290,0.21434465,3797.7,3796.1,0.132]
["bitfinex","ETHUSD",1753740038291,0.132,3796.9,3796.1,0.132]
["bitfinex","ETHUSD",1753740038495,0.132,3796.7,3796.2,6.93207836]
["bitfinex","ETHUSD",1753740038852,0.7551,3796.5,3796.3,0.24491702]
["bitfinex","ETHUSD",1753740039002,0.9485,3796.4,3796.3,4.053]
["bitfinex","ETHUSD",1753740039499,0.4825,3796.4,3796.3,4.4299865]
["bitfinex","ETHUSD",1753740039700,0.7551,3796.5,3796.3,4.4299865]
["bitfinex","ETHUSD",1753740039701,0.7551,3796.5,3796.3,7.06413027]
["bitfinex","ETHUSD",1753740039998,0.4825,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1753740040323,0.752,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753740040528,1.2706,3797.2,3796.8,4.185]
["bitfinex","ETHUSD",1753740040728,0.4825,3797.1,3796.8,6.8187703]
["bitfinex","ETHUSD",1753740040934,0.4825,3797.1,3797.0,2.63365815]
["bitfinex","ETHUSD",1753740041121,0.4825,3797.1,3797.0,6.82065815]
["bitfinex","ETHUSD",1753740042332,0.7881,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1753740042539,0.4825,3797.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1753740042831,0.4825,3797.4,3797.3,6.68745008]
["bitfinex","ETHUSD",1753740043038,0.4825,3797.4,3797.3,7.0598165]
["bitfinex","ETHUSD",1753740043212,0.24585754,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1753740043408,0.4845,3797.7,3797.3,7.1918165]
["bitfinex","ETHUSD",1753740043409,0.4845,3797.7,3797.3,4.55836642]
["bitfinex","ETHUSD",1753740043610,0.9485,3797.6,3797.3,4.054]
["bitfinex","ETHUSD",1753740043828,0.72838119,3797.5,3797.3,4.054]
["bitfinex","ETHUSD",1753740044162,0.24588119,3797.5,3797.4,2.63337574]
["bitfinex","ETHUSD",1753740044327,0.002,3797.7,3797.5,2.63330211]
["bitfinex","ETHUSD",1753740044503,0.002,3797.7,3797.6,4.054]
["bitfinex","ETHUSD",1753740044699,0.002,3797.7,3797.6,4.186]
["bitfinex","ETHUSD",1753740044895,0.468,3797.7,3797.6,4.186]
["bitfinex","ETHUSD",1753740045100,0.9505,3797.7,3797.6,4.186]
["bitfinex","ETHUSD",1753740045333,1.1964244,3797.7,3797.6,4.186]
["bitfinex","ETHUSD",1753740046405,1.19651077,3797.7,3797.6,4.186]
["bitfinex","ETHUSD",1753740046606,0.73051077,3797.7,3797.6,4.186]
["bitfinex","ETHUSD",1753740046816,0.4845,3797.7,3797.6,4.186]
["bitfinex","ETHUSD",1753740047917,0.002,3797.7,3797.6,4.186]
["bitfinex","ETHUSD",1753740048122,0.4845,3797.7,3797.6,4.186]
["bitfinex","ETHUSD",1753740051161,0.63241706,3797.7,3797.6,4.43162747]
["bitfinex","ETHUSD",1753740051372,0.87880047,3797.7,3797.6,4.43162747]
["bitfinex","ETHUSD",1753740051673,0.73088341,3797.7,3797.6,4.43162747]
["bitfinex","ETHUSD",1753740051825,0.4845,3797.7,3797.6,4.43162747]
["bitfinex","ETHUSD",1753740052030,0.4845,3797.7,3797.6,7.06486951]
["bitfinex","ETHUSD",1753740052227,0.63249632,3797.7,3797.6,7.06486951]
["bitfinex","ETHUSD",1753740052545,0.39637985,3797.7,3797.6,4.43162747]
["bitfinex","ETHUSD",1753740052853,0.002,3797.7,3797.6,4.43162747]
["bitfinex","ETHUSD",1753740053054,0.4845,3797.7,3797.6,4.43162747]
["bitfinex","ETHUSD",1753740053226,0.87887985,3797.7,3797.6,4.43162747]
["bitfinex","ETHUSD",1753740053960,0.73088341,3797.7,3797.6,4.43162747]
["bitfinex","ETHUSD",1753740054218,0.24838341,3797.7,3797.6,6.93286951]
["bitfinex","ETHUSD",1753740054459,0.002,3797.7,3797.6,6.93286951]
["bitfinex","ETHUSD",1753740055072,0.002,3797.7,3797.6,7.38226951]
["bitfinex","ETHUSD",1753740055245,0.002,3797.7,3797.6,8.79979354]
["bitfinex","ETHUSD",1753740055835,0.002,3797.7,3797.6,8.33889354]
["bitfinex","ETHUSD",1753740056033,0.002,3797.7,3797.6,11.79979354]
["bitfinex","ETHUSD",1753740056371,0.002,3797.7,3797.6,13.13739354]
["bitfinex","ETHUSD",1753740057193,0.04,3797.9,3797.8,3.18310337]
["bitfinex","ETHUSD",1753740057469,0.04,3797.9,3797.8,14.10371688]
["bitfinex","ETHUSD",1753740057667,0.002,3798.5,3797.8,14.10371688]
["bitfinex","ETHUSD",1753740057668,0.002,3798.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1753740057833,0.002,3798.5,3798.4,12.90974527]
["bitfinex","ETHUSD",1753740058034,0.002,3798.5,3798.4,13.82004527]
["bitfinex","ETHUSD",1753740058234,0.002,3798.5,3798.4,15.15764527]
["bitfinex","ETHUSD",1753740058434,0.002,3798.5,3798.4,16.1142693]
["bitfinex","ETHUSD",1753740058771,0.04,3798.9,3798.8,6.18241023]
["bitfinex","ETHUSD",1753740058935,0.04,3798.9,3798.8,13.46046806]
["bitfinex","ETHUSD",1753740059275,0.04,3798.9,3798.8,14.37076806]
["bitfinex","ETHUSD",1753740059482,0.23838341,3799.4,3799.3,2.6320638]
["bitfinex","ETHUSD",1753740059693,0.23838341,3799.4,3799.3,6.6790638]
["bitfinex","ETHUSD",1753740059889,0.37205147,3799.6,3799.5,2.63192525]
["bitfinex","ETHUSD",1753740060059,0.14800011,3799.6,3799.5,6.67992525]
["bitfinex","ETHUSD",1753740060253,0.37205147,3799.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1753740060450,0.03288867,3800.7,3799.7,4.29296726]
["bitfinex","ETHUSD",1753740060804,2.63128457,3800.5,3799.8,4.047]
["bitfinex","ETHUSD",1753740061091,1.3145,3799.9,3799.8,4.29197156]
["bitfinex","ETHUSD",1753740061586,1.7674,3799.9,3799.8,4.29197156]
["bitfinex","ETHUSD",1753740061780,1.94414,3799.9,3799.8,4.29197156]
["bitfinex","ETHUSD",1753740062855,1.94414,3799.9,3799.8,4.29297156]
["bitfinex","ETHUSD",1753740063390,1.94414,3799.9,3799.8,4.048]
["bitfinex","ETHUSD",1753740063814,1.94414,3799.9,3799.3,2.6320427]
["bitfinex","ETHUSD",1753740063956,1.94414,3799.9,3799.1,2.63219218]
["bitfinex","ETHUSD",1753740063957,0.4507,3799.8,3799.4,6.92168937]
["bitfinex","ETHUSD",1753740064305,0.4507,3799.8,3799.5,0.37490063]
["bitfinex","ETHUSD",1753740064507,0.4507,3799.8,3799.6,4.28870063]
["bitfinex","ETHUSD",1753740064713,0.4507,3799.8,3799.7,0.24370063]
["bitfinex","ETHUSD",1753740065155,0.4507,3799.8,3799.6,4.045]
["bitfinex","ETHUSD",1753740065350,0.4507,3799.7,3799.6,4.045]
["bitfinex","ETHUSD",1753740065790,0.4507,3799.7,3799.6,4.28825317]
["bitfinex","ETHUSD",1753740066295,0.4507,3799.7,3799.6,4.045]
["bitfinex","ETHUSD",1753740066461,1.2992,3799.9,3799.6,6.67685598]
["bitfinex","ETHUSD",1753740066662,0.8485,3799.9,3799.6,6.67685598]
["bitfinex","ETHUSD",1753740066871,0.4907,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753740067175,0.4907,3799.9,3799.8,6.67471745]
["bitfinex","ETHUSD",1753740067573,0.04,3799.9,3799.8,6.67471745]
["bitfinex","ETHUSD",1753740067801,0.04,3799.9,3799.8,7.34857342]
["bitfinex","ETHUSD",1753740069709,0.04,3799.9,3799.8,12.30277101]
["bitfinex","ETHUSD",1753740069873,0.04,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1753740070204,0.04,3800.9,3800.8,6.68202504]
["bitfinex","ETHUSD",1753740071507,0.04,3800.9,3800.8,7.11302504]
["bitfinex","ETHUSD",1753740071808,0.04,3800.9,3800.8,0.431]
["bitfinex","ETHUSD",1753740072008,0.04,3800.9,3800.8,6.68102504]
["bitfinex","ETHUSD",1753740072173,0.04,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1753740072372,0.4907,3800.9,3800.8,6.68102504]
["bitfinex","ETHUSD",1753740072799,0.04,3800.9,3800.8,6.68102504]
["bitfinex","ETHUSD",1753740074113,0.04,3800.9,3800.8,4.05]
["bitfinex","ETHUSD",1753740074408,0.4907,3800.9,3800.8,4.049]
["bitfinex","ETHUSD",1753740074792,1.2904,3800.9,3800.0,0.8153]
["bitfinex","ETHUSD",1753740074993,0.9189,3800.8,3800.4,3.0]
["bitfinex","ETHUSD",1753740075196,0.8397,3800.9,3800.5,4.048]
["bitfinex","ETHUSD",1753740075409,0.9189,3800.8,3800.5,4.048]
["bitfinex","ETHUSD",1753740075612,0.8397,3800.9,3800.2,2.63141408]
["bitfinex","ETHUSD",1753740075908,0.9189,3800.7,3800.4,3.0]
["bitfinex","ETHUSD",1753740076208,0.4507,3800.6,3800.5,4.049]
["bitfinex","ETHUSD",1753740078291,0.4507,3800.8,3800.6,2.6311254]
["bitfinex","ETHUSD",1753740078489,0.8397,3800.9,3800.7,4.047]
["bitfinex","ETHUSD",1753740078718,0.7997,3803.1,3801.6,2.63047138]
["bitfinex","ETHUSD",1753740079024,0.24369857,3803.0,3801.6,11.04477138]
["bitfinex","ETHUSD",1753740079174,0.4507,3802.8,3801.6,12.81961836]
["bitfinex","ETHUSD",1753740079369,0.24369857,3803.0,3801.8,6.180333]
["bitfinex","ETHUSD",1753740079620,0.23366909,3803.0,3802.9,2.62957216]
["bitfinex","ETHUSD",1753740079826,0.7997,3803.1,3802.9,6.82177216]
["bitfinex","ETHUSD",1753740079983,1.2504,3803.1,3802.9,6.82177216]
["bitfinex","ETHUSD",1753740080480,0.4507,3803.1,3802.9,6.82177216]
["bitfinex","ETHUSD",1753740080913,0.4507,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1753740081409,1.2085,3803.4,3803.0,2.62950302]
["bitfinex","ETHUSD",1753740081608,0.4507,3803.3,3803.1,4.061]
["bitfinex","ETHUSD",1753740081775,0.4507,3803.3,3803.2,0.1312]
["bitfinex","ETHUSD",1753740083013,0.7578,3803.4,3803.2,2.76054567]
["bitfinex","ETHUSD",1753740083217,0.7578,3803.4,3803.3,4.06]
["bitfinex","ETHUSD",1753740083401,1.2085,3803.4,3803.3,4.06]
["bitfinex","ETHUSD",1753740084525,0.4507,3803.4,3803.3,4.06]
["bitfinex","ETHUSD",1753740086727,0.4507,3803.6,3803.4,2.62918849]
["bitfinex","ETHUSD",1753740087027,0.8131,3803.8,3803.5,4.055]
["bitfinex","ETHUSD",1753740087328,0.4507,3803.7,3803.5,6.81529688]
["bitfinex","ETHUSD",1753740087624,0.4507,3803.7,3803.5,4.1862]
["bitfinex","ETHUSD",1753740087825,0.4507,3803.6,3803.5,4.1862]
["bitfinex","ETHUSD",1753740088015,0.4007,3803.6,3803.5,4.1862]
["bitfinex","ETHUSD",1753740088401,1.6378,3803.6,3802.1,1.2108]
["bitfinex","ETHUSD",1753740088601,0.1312,3803.2,3802.4,2.62991626]
["bitfinex","ETHUSD",1753740088807,0.1312,3803.2,3802.6,0.1312]
["bitfinex","ETHUSD",1753740089103,0.1312,3803.2,3802.8,3.0]
["bitfinex","ETHUSD",1753740089321,0.4682,3803.1,3802.9,4.059]
["bitfinex","ETHUSD",1753740089711,1.2791,3803.0,3801.7,1.2108]
["bitfinex","ETHUSD",1753740090037,0.1312,3802.8,3802.3,3.0]
["bitfinex","ETHUSD",1753740090221,0.4507,3802.9,3802.6,2.62975401]
["bitfinex","ETHUSD",1753740090424,0.4507,3803.2,3802.7,4.061]
["bitfinex","ETHUSD",1753740090623,0.4507,3803.1,3802.7,4.6232]
["bitfinex","ETHUSD",1753740091013,0.4507,3803.0,3802.7,7.25289498]
["bitfinex","ETHUSD",1753740091336,0.4507,3803.0,3802.8,2.62962195]
["bitfinex","ETHUSD",1753740091924,0.24505592,3803.1,3802.9,4.059]
["bitfinex","ETHUSD",1753740092202,0.24505592,3803.2,3803.0,0.1312]
["bitfinex","ETHUSD",1753740092404,0.37625592,3803.2,3803.0,4.059]
["bitfinex","ETHUSD",1753740092638,0.37625592,3803.2,3802.7,0.1312]
["bitfinex","ETHUSD",1753740092808,0.8076,3803.0,3802.7,4.061]
["bitfinex","ETHUSD",1753740093011,2.76090154,3802.8,3802.2,0.1312]
["bitfinex","ETHUSD",1753740093245,0.1312,3802.5,3802.2,4.063]
["bitfinex","ETHUSD",1753740093444,0.4962,3802.4,3802.2,4.1942]
["bitfinex","ETHUSD",1753740094343,0.4962,3802.3,3801.4,1.2699]
["bitfinex","ETHUSD",1753740094531,0.4962,3802.3,3801.8,0.1312]
["bitfinex","ETHUSD",1753740094532,1.31515592,3802.3,3801.8,0.1312]
["bitfinex","ETHUSD",1753740094842,1.18395592,3802.2,3801.9,4.064]
["bitfinex","ETHUSD",1753740095046,0.24505592,3802.1,3801.9,4.064]
["bitfinex","ETHUSD",1753740095209,0.74125592,3802.1,3801.9,4.064]
["bitfinex","ETHUSD",1753740095408,0.24505592,3802.1,3801.9,4.064]
["bitfinex","ETHUSD",1753740095612,0.4962,3802.0,3801.9,7.064]
["bitfinex","ETHUSD",1753740097348,2.02161559,3802.0,3801.4,0.1312]
["bitfinex","ETHUSD",1753740097552,0.74125592,3801.9,3801.5,4.064]
["bitfinex","ETHUSD",1753740097755,2.63033614,3801.8,3801.5,4.064]
["bitfinex","ETHUSD",1753740097916,0.1312,3801.6,3801.1,0.04]
["bitfinex","ETHUSD",1753740098249,0.9389,3801.5,3801.2,4.065]
["bitfinex","ETHUSD",1753740098462,0.74125592,3801.4,3801.2,4.065]
["bitfinex","ETHUSD",1753740098666,0.4962,3801.3,3801.2,4.065]
["bitfinex","ETHUSD",1753740098960,1.8805,3801.3,3801.2,4.065]
["bitfinex","ETHUSD",1753740099164,2.33881028,3801.3,3801.2,4.065]
["bitfinex","ETHUSD",1753740100033,2.12619116,3801.3,3801.2,4.065]
["bitfinex","ETHUSD",1753740100575,1.68349116,3801.3,3801.2,4.065]
["bitfinex","ETHUSD",1753740101433,0.4427,3801.6,3801.2,4.065]
["bitfinex","ETHUSD",1753740101434,0.7701,3801.6,3801.2,4.5073]
["bitfinex","ETHUSD",1753740101636,3.0,3802.6,3801.4,2.63060977]
["bitfinex","ETHUSD",1753740101637,0.24572309,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1753740101832,0.24572309,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1753740102055,0.37692309,3802.3,3801.9,7.13856381]
["bitfinex","ETHUSD",1753740102230,0.37692309,3802.3,3802.0,0.4423]
["bitfinex","ETHUSD",1753740102642,0.37692309,3802.3,3802.1,0.4423]
["bitfinex","ETHUSD",1753740102848,0.37692309,3802.3,3802.2,4.066]
["bitfinex","ETHUSD",1753740103644,0.24572309,3802.3,3802.2,7.13835628]
["bitfinex","ETHUSD",1753740103866,0.37692309,3802.6,3802.2,7.13835628]
["bitfinex","ETHUSD",1753740104171,0.24572309,3802.6,3802.4,2.62990442]
["bitfinex","ETHUSD",1753740104392,0.002,3802.8,3802.5,4.1962]
["bitfinex","ETHUSD",1753740104611,0.4982,3802.8,3802.5,4.1962]
["bitfinex","ETHUSD",1753740104807,0.89134561,3802.8,3802.5,4.1962]
["bitfinex","ETHUSD",1753740105096,0.24572309,3802.7,3802.5,4.1962]
["bitfinex","ETHUSD",1753740105297,0.4982,3802.8,3802.5,4.1962]
["bitfinex","ETHUSD",1753740105503,0.64566679,3802.8,3802.5,4.1962]
["bitfinex","ETHUSD",1753740105660,0.24572309,3802.7,3802.5,4.1962]
["bitfinex","ETHUSD",1753740105858,0.4982,3802.8,3802.5,4.1962]
["bitfinex","ETHUSD",1753740106160,0.4982,3802.8,3802.5,6.82598647]
["bitfinex","ETHUSD",1753740106357,0.002,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1753740106609,0.002,3802.8,3802.7,2.87372142]
["bitfinex","ETHUSD",1753740106829,0.002,3802.8,3802.7,3.31602142]
["bitfinex","ETHUSD",1753740107286,0.002,3802.8,3802.7,0.68631096]
["bitfinex","ETHUSD",1753740107670,0.002,3802.8,3802.7,0.24401096]
["bitfinex","ETHUSD",1753740107671,1.7182,3802.8,3802.7,0.24401096]
["bitfinex","ETHUSD",1753740107989,2.62998235,3802.4,3801.3,2.63066028]
["bitfinex","ETHUSD",1753740108166,2.62977962,3802.6,3801.4,4.44128638]
["bitfinex","ETHUSD",1753740108167,3.56889804,3802.3,3801.4,4.44128638]
["bitfinex","ETHUSD",1753740108374,3.56889804,3802.3,3801.5,0.24408638]
["bitfinex","ETHUSD",1753740108375,0.1312,3801.9,3801.5,0.24408638]
["bitfinex","ETHUSD",1753740108563,0.4962,3801.8,3801.6,0.24408638]
["bitfinex","ETHUSD",1753740108765,0.4962,3801.8,3801.7,4.31008638]
["bitfinex","ETHUSD",1753740108993,0.7773,3801.8,3801.7,4.31008638]
["bitfinex","ETHUSD",1753740109162,0.9085,3801.8,3801.7,4.31008638]
["bitfinex","ETHUSD",1753740109767,1.4047,3801.8,3801.7,0.24420135]
["bitfinex","ETHUSD",1753740110096,2.25089069,3801.8,3801.6,4.066]
["bitfinex","ETHUSD",1753740110292,0.9389,3801.7,3801.6,4.066]
["bitfinex","ETHUSD",1753740110499,0.9389,3801.7,3801.1,0.04]
["bitfinex","ETHUSD",1753740110500,3.70052648,3801.7,3801.1,0.04]
["bitfinex","ETHUSD",1753740110667,0.81017916,3801.8,3801.2,0.23423318]
["bitfinex","ETHUSD",1753740110668,3.60227159,3801.6,3801.2,0.23423318]
["bitfinex","ETHUSD",1753740110868,2.63060977,3801.4,3801.1,0.04]
["bitfinex","ETHUSD",1753740111066,3.57744818,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753740111288,7.16033253,3801.2,3801.1,0.02288437]
["bitfinex","ETHUSD",1753740111494,3.44694045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753740111795,3.57814045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753740111976,4.69528933,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753740112173,0.4962,3800.6,3800.1,0.04]
["bitfinex","ETHUSD",1753740112378,0.768,3800.7,3800.1,0.9327]
["bitfinex","ETHUSD",1753740112623,0.1312,3800.6,3800.2,3.07367742]
["bitfinex","ETHUSD",1753740112767,0.1312,3800.7,3800.3,3.52406795]
["bitfinex","ETHUSD",1753740112969,1.3197,3801.1,3800.5,2.63123273]
["bitfinex","ETHUSD",1753740113192,0.1312,3801.0,3800.6,0.4423]
["bitfinex","ETHUSD",1753740113475,0.1312,3801.0,3800.7,0.4423]
["bitfinex","ETHUSD",1753740115202,0.1312,3801.0,3800.8,0.4423]
["bitfinex","ETHUSD",1753740115408,0.1312,3801.2,3800.8,3.07331666]
["bitfinex","ETHUSD",1753740115631,0.7748,3801.5,3800.9,3.52359954]
["bitfinex","ETHUSD",1753740115933,0.1312,3801.7,3801.2,2.63069999]
["bitfinex","ETHUSD",1753740116082,0.1312,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1753740116287,0.1312,3802.3,3801.6,1.0239]
["bitfinex","ETHUSD",1753740116618,0.1312,3802.3,3801.9,2.63026215]
["bitfinex","ETHUSD",1753740116825,0.24588886,3802.5,3802.0,4.9657]
["bitfinex","ETHUSD",1753740117124,0.002,3802.8,3802.3,2.6299317]
["bitfinex","ETHUSD",1753740117327,0.002,3802.8,3802.4,4.073]
["bitfinex","ETHUSD",1753740117528,0.002,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1753740117686,0.002,3802.8,3802.7,2.64201409]
["bitfinex","ETHUSD",1753740117886,0.002,3802.8,3802.7,6.53471409]
["bitfinex","ETHUSD",1753740118219,0.04,3802.9,3802.8,5.62964131]
["bitfinex","ETHUSD",1753740118420,0.04,3802.9,3802.8,6.52234131]
["bitfinex","ETHUSD",1753740118745,0.04,3802.9,3802.8,8.44641069]
["bitfinex","ETHUSD",1753740120120,0.04,3803.9,3802.9,0.55]
["bitfinex","ETHUSD",1753740120391,0.04,3803.9,3803.0,0.8927]
["bitfinex","ETHUSD",1753740120590,0.04,3803.9,3803.7,0.1312]
["bitfinex","ETHUSD",1753740120905,0.04,3803.9,3803.8,4.075]
["bitfinex","ETHUSD",1753740121116,0.04,3804.9,3803.8,8.14589441]
["bitfinex","ETHUSD",1753740121331,0.04,3806.9,3805.8,5.62756844]
["bitfinex","ETHUSD",1753740121627,0.04,3806.9,3805.8,5.71506951]
["bitfinex","ETHUSD",1753740121852,0.04,3806.9,3805.8,9.77256844]
["bitfinex","ETHUSD",1753740122034,0.4826,3806.3,3805.8,3.0]
["bitfinex","ETHUSD",1753740122247,0.4826,3806.3,3805.0,0.4365]
["bitfinex","ETHUSD",1753740122398,0.4826,3806.3,3804.9,0.4612]
["bitfinex","ETHUSD",1753740122399,0.5226,3805.9,3805.1,4.153]
["bitfinex","ETHUSD",1753740122750,0.5226,3805.9,3804.9,3.0]
["bitfinex","ETHUSD",1753740122751,0.48668691,3805.8,3804.9,3.0]
["bitfinex","ETHUSD",1753740122909,2.62770653,3805.6,3804.3,0.41130118]
["bitfinex","ETHUSD",1753740123155,2.62791164,3805.4,3804.3,0.41130118]
["bitfinex","ETHUSD",1753740123288,0.02058691,3805.3,3804.3,0.41130118]
["bitfinex","ETHUSD",1753740123491,2.62807011,3805.1,3804.3,0.41130118]
["bitfinex","ETHUSD",1753740123758,0.96928691,3805.0,3804.3,0.41130118]
["bitfinex","ETHUSD",1753740123909,2.62853538,3804.4,3804.3,0.41130118]
["bitfinex","ETHUSD",1753740124240,4.96822229,3804.4,3804.3,0.41130118]
["bitfinex","ETHUSD",1753740124747,5.72788845,3804.4,3804.3,0.41130118]
["bitfinex","ETHUSD",1753740124889,8.70730154,3804.4,3804.3,0.41130118]
["bitfinex","ETHUSD",1753740125088,12.86330154,3804.4,3804.3,0.41130118]
["bitfinex","ETHUSD",1753740125989,3.38856474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753740126189,3.72742121,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753740126420,4.69670812,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753740129742,2.06734338,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753740130423,1.09805647,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753740130624,4.149,3803.4,3803.1,0.04]
["bitfinex","ETHUSD",1753740130929,6.77824004,3803.4,3803.1,0.04]
["bitfinex","ETHUSD",1753740131224,4.6316,3803.4,3803.1,0.04]
["bitfinex","ETHUSD",1753740131524,0.1312,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753740131729,0.87039765,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753740131907,4.44846239,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753740132730,4.99846239,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753740132889,5.0190493,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753740134095,9.1660493,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753740134291,9.14546239,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753740135689,4.99846239,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753740135915,9.1660493,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753740136130,9.14546239,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753740136797,0.87039765,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753740136992,4.2762,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753740138331,0.1312,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753740138535,4.2742,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753740138735,0.1312,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753740138915,4.2742,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753740139122,4.96454422,3803.2,3803.1,0.18621084]
["bitfinex","ETHUSD",1753740141644,4.96454422,3803.2,3803.1,0.42995792]
["bitfinex","ETHUSD",1753740142006,0.1312,3803.2,3803.1,0.42995792]
["bitfinex","ETHUSD",1753740142349,0.7562,3804.3,3803.1,1.32765792]
["bitfinex","ETHUSD",1753740142530,0.1312,3804.0,3803.4,0.8251]
["bitfinex","ETHUSD",1753740142739,0.1312,3804.3,3804.1,2.62872702]
["bitfinex","ETHUSD",1753740142913,0.24558398,3805.2,3804.3,0.8082]
["bitfinex","ETHUSD",1753740143106,0.002,3805.5,3804.5,2.62846628]
["bitfinex","ETHUSD",1753740143322,0.1312,3805.1,3804.6,1.17511084]
["bitfinex","ETHUSD",1753740143613,0.1312,3805.3,3804.9,2.62813443]
["bitfinex","ETHUSD",1753740143932,0.1312,3805.3,3805.0,0.8977]
["bitfinex","ETHUSD",1753740144119,0.1312,3805.3,3805.0,0.4612]
["bitfinex","ETHUSD",1753740144318,0.1312,3805.3,3805.1,0.4365]
["bitfinex","ETHUSD",1753740144912,0.1312,3805.3,3804.8,0.1312]
["bitfinex","ETHUSD",1753740145519,0.002,3805.5,3804.1,0.19826441]
["bitfinex","ETHUSD",1753740145520,0.002,3805.5,3805.3,0.8053]
["bitfinex","ETHUSD",1753740145738,0.002,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1753740146079,0.002,3805.5,3805.4,1.0289]
["bitfinex","ETHUSD",1753740146249,0.002,3805.5,3805.3,0.8053]
["bitfinex","ETHUSD",1753740146562,0.002,3805.5,3804.9,3.1312]
["bitfinex","ETHUSD",1753740146717,0.002,3805.5,3805.0,0.14618976]
["bitfinex","ETHUSD",1753740146912,0.002,3805.5,3804.3,2.62855042]
["bitfinex","ETHUSD",1753740146913,0.1312,3805.1,3804.2,0.4365]
["bitfinex","ETHUSD",1753740147118,2.6284476,3804.6,3804.3,0.38990155]
["bitfinex","ETHUSD",1753740147315,3.59775319,3804.5,3803.5,0.7786]
["bitfinex","ETHUSD",1753740147519,0.96928691,3804.5,3803.6,0.39007733]
["bitfinex","ETHUSD",1753740147716,0.7697,3804.3,3803.7,0.39007733]
["bitfinex","ETHUSD",1753740147959,2.62888088,3803.9,3803.8,0.14632742]
["bitfinex","ETHUSD",1753740148153,2.62936474,3803.2,3802.5,0.001]
["bitfinex","ETHUSD",1753740148352,6.79595165,3803.2,3803.1,0.43138795]
["bitfinex","ETHUSD",1753740148528,8.49376474,3803.2,3803.1,0.18739548]
["bitfinex","ETHUSD",1753740148729,9.6060651,3803.2,3803.1,0.18739548]
["bitfinex","ETHUSD",1753740148952,12.6070651,3803.2,3803.1,0.18739548]
["bitfinex","ETHUSD",1753740149129,13.1570651,3803.2,3803.1,0.18739548]
["bitfinex","ETHUSD",1753740149338,3.17977962,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753740149564,10.34636653,3802.6,3802.5,0.24509432]
["bitfinex","ETHUSD",1753740149728,11.85542649,3802.6,3802.5,0.24509432]
["bitfinex","ETHUSD",1753740150148,11.85542649,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753740151537,7.15942649,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753740151737,11.30342649,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753740151965,8.20754687,3802.6,3802.5,0.2450448]
["bitfinex","ETHUSD",1753740152154,3.0,3802.6,3802.5,0.2450448]
["bitfinex","ETHUSD",1753740152479,4.144,3802.6,3802.5,0.2450448]
["bitfinex","ETHUSD",1753740152675,3.0,3803.0,3802.5,0.2450448]
["bitfinex","ETHUSD",1753740152827,4.144,3802.9,3802.6,0.2440448]
["bitfinex","ETHUSD",1753740153031,0.8226,3803.8,3802.7,0.2440448]
["bitfinex","ETHUSD",1753740153325,0.34514723,3803.7,3802.8,0.2440448]
["bitfinex","ETHUSD",1753740153543,0.002,3804.3,3802.9,1.1547448]
["bitfinex","ETHUSD",1753740153770,4.147,3804.2,3803.2,2.62935839]
["bitfinex","ETHUSD",1753740154078,4.147,3804.2,3803.0,1.9561448]
["bitfinex","ETHUSD",1753740154079,0.002,3804.3,3803.7,2.62896473]
["bitfinex","ETHUSD",1753740154237,4.147,3804.2,3803.8,0.2440448]
["bitfinex","ETHUSD",1753740154534,0.50288691,3804.1,3803.0,0.8014]
["bitfinex","ETHUSD",1753740154747,3.96208691,3804.1,3803.1,0.24375901]
["bitfinex","ETHUSD",1753740154927,0.02058691,3804.1,3803.2,0.24375901]
["bitfinex","ETHUSD",1753740155127,0.002,3804.3,3803.3,0.93699295]
["bitfinex","ETHUSD",1753740155346,0.002,3804.3,3803.4,0.60037084]
["bitfinex","ETHUSD",1753740155558,0.002,3804.3,3803.5,0.24373718]
["bitfinex","ETHUSD",1753740155760,0.002,3804.3,3802.9,2.62956843]
["bitfinex","ETHUSD",1753740155761,2.62901911,3803.7,3803.6,0.24373718]
["bitfinex","ETHUSD",1753740155934,2.62930036,3803.3,3802.1,3.4958]
["bitfinex","ETHUSD",1753740156135,0.02058691,3803.2,3802.6,0.24384783]
["bitfinex","ETHUSD",1753740156352,2.62930222,3803.3,3802.7,0.24384783]
["bitfinex","ETHUSD",1753740156666,2.62944034,3803.1,3802.8,0.24384783]
["bitfinex","ETHUSD",1753740156850,2.62944034,3803.1,3802.5,0.001]
["bitfinex","ETHUSD",1753740156851,4.153,3803.2,3802.9,0.24384783]
["bitfinex","ETHUSD",1753740157034,4.153,3803.2,3803.0,0.24384783]
["bitfinex","ETHUSD",1753740157362,4.153,3803.2,3803.1,0.24384783]
["bitfinex","ETHUSD",1753740157671,0.1312,3803.2,3803.1,0.24384783]
["bitfinex","ETHUSD",1753740158380,3.70206474,3803.2,3802.5,0.001]
["bitfinex","ETHUSD",1753740158530,0.9415,3803.2,3802.6,0.24389087]
["bitfinex","ETHUSD",1753740158724,0.9415,3803.2,3802.5,0.001]
["bitfinex","ETHUSD",1753740158725,0.1312,3802.8,3802.7,0.24389087]
["bitfinex","ETHUSD",1753740158924,2.62897944,3803.8,3802.7,0.24389087]
["bitfinex","ETHUSD",1753740158925,0.1312,3803.2,3802.8,0.9107]
["bitfinex","ETHUSD",1753740159164,0.1312,3803.2,3802.9,1.15459087]
["bitfinex","ETHUSD",1753740159401,7.0,3803.9,3803.0,1.15459087]
["bitfinex","ETHUSD",1753740159531,0.1312,3803.5,3803.1,0.24389087]
["bitfinex","ETHUSD",1753740159730,0.1312,3803.5,3803.2,1.15459087]
["bitfinex","ETHUSD",1753740160060,0.02058691,3803.4,3803.3,0.24389087]
["bitfinex","ETHUSD",1753740160268,0.02058691,3803.4,3802.5,0.001]
["bitfinex","ETHUSD",1753740160269,0.1312,3803.2,3802.5,0.001]
["bitfinex","ETHUSD",1753740160465,0.1312,3802.8,3802.6,0.24392965]
["bitfinex","ETHUSD",1753740160631,0.1312,3802.9,3802.7,1.15462965]
["bitfinex","ETHUSD",1753740160832,0.1312,3802.9,3802.8,1.15462965]
["bitfinex","ETHUSD",1753740161165,0.1312,3803.5,3802.9,0.8151]
["bitfinex","ETHUSD",1753740161467,0.1312,3803.5,3802.5,0.02729848]
["bitfinex","ETHUSD",1753740161468,0.002,3804.3,3804.2,2.62867357]
["bitfinex","ETHUSD",1753740161630,0.002,3804.3,3804.2,0.8228]
["bitfinex","ETHUSD",1753740161832,0.002,3804.3,3804.2,0.954]
["bitfinex","ETHUSD",1753740162028,0.002,3804.3,3803.6,0.8286]
["bitfinex","ETHUSD",1753740162388,0.002,3804.3,3804.0,0.4558]
["bitfinex","ETHUSD",1753740162533,0.002,3804.3,3804.2,2.75987357]
["bitfinex","ETHUSD",1753740162730,0.002,3804.3,3803.5,0.7667]
["bitfinex","ETHUSD",1753740162966,0.002,3804.3,3803.6,0.4558]
["bitfinex","ETHUSD",1753740163233,0.002,3804.3,3803.7,0.1312]
["bitfinex","ETHUSD",1753740163234,2.6306554,3804.3,3803.7,0.1312]
["bitfinex","ETHUSD",1753740163537,0.1312,3804.1,3803.5,0.8979]
["bitfinex","ETHUSD",1753740163868,0.002,3804.3,3803.7,2.62901911]
["bitfinex","ETHUSD",1753740164069,0.002,3804.3,3804.0,0.1312]
["bitfinex","ETHUSD",1753740164379,0.002,3804.3,3803.7,2.62901443]
["bitfinex","ETHUSD",1753740164667,0.002,3804.3,3803.6,0.4558]
["bitfinex","ETHUSD",1753740164875,0.002,3804.3,3803.2,3.0]
["bitfinex","ETHUSD",1753740165085,3.11291814,3804.3,3803.0,1.2884]
["bitfinex","ETHUSD",1753740165230,2.09309872,3804.2,3802.5,1.2168]
["bitfinex","ETHUSD",1753740165582,6.79578911,3804.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1753740165865,6.79578911,3804.1,3803.0,3.08530302]
["bitfinex","ETHUSD",1753740166081,1.2561,3804.2,3803.1,0.48119433]
["bitfinex","ETHUSD",1753740166082,4.168,3804.2,3803.1,0.48119433]
["bitfinex","ETHUSD",1753740166287,0.002,3804.3,3803.2,2.62936474]
["bitfinex","ETHUSD",1753740166453,0.002,3804.3,3803.3,0.35663591]
["bitfinex","ETHUSD",1753740166630,2.62915584,3803.6,3802.6,0.4558]
["bitfinex","ETHUSD",1753740166833,0.4823,3803.6,3802.7,2.62969112]
["bitfinex","ETHUSD",1753740167141,0.002,3804.3,3802.8,0.93699641]
["bitfinex","ETHUSD",1753740167347,0.50288691,3804.2,3802.8,0.9107]
["bitfinex","ETHUSD",1753740167546,2.62915064,3803.6,3802.6,3.0]
["bitfinex","ETHUSD",1753740167752,0.002,3804.3,3802.7,0.9369971]
["bitfinex","ETHUSD",1753740168050,0.7838,3803.0,3802.5,0.001]
["bitfinex","ETHUSD",1753740168269,2.6297648,3802.7,3802.5,0.001]
["bitfinex","ETHUSD",1753740168473,2.62977962,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753740168782,0.4823,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753740169079,0.7838,3803.0,3802.5,0.001]
["bitfinex","ETHUSD",1753740169278,4.6643,3803.2,3802.5,0.001]
["bitfinex","ETHUSD",1753740169474,2.62943388,3803.1,3802.5,0.001]
["bitfinex","ETHUSD",1753740169777,0.4823,3803.0,3802.5,0.001]
["bitfinex","ETHUSD",1753740170492,2.62977962,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753740170659,0.9415,3802.9,3802.5,0.001]
["bitfinex","ETHUSD",1753740170862,3.57127962,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753740171060,8.42565862,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753740171277,8.40507171,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753740172239,2.63005628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753740172445,9.83664319,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753740172778,10.75655628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753740172996,12.09520894,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753740173270,12.64520894,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753740174059,12.77640894,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753740174374,12.22640894,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753740176572,12.77640894,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753740178786,3.55,3802.1,3801.1,0.04]
["bitfinex","ETHUSD",1753740178952,2.63067897,3801.3,3801.1,0.04]
["bitfinex","ETHUSD",1753740179280,4.3102,3801.3,3801.1,0.04]
["bitfinex","ETHUSD",1753740179448,0.1312,3801.3,3801.1,0.04]
["bitfinex","ETHUSD",1753740179650,0.1312,3801.3,3801.2,0.4568]
["bitfinex","ETHUSD",1753740179850,4.179,3801.4,3801.2,0.4568]
["bitfinex","ETHUSD",1753740179851,3.38698091,3802.2,3801.2,1.6992]
["bitfinex","ETHUSD",1753740180074,0.1312,3801.4,3801.2,1.6992]
["bitfinex","ETHUSD",1753740180285,0.1312,3801.4,3801.2,0.001]
["bitfinex","ETHUSD",1753740180485,2.63067897,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1753740180787,0.1312,3801.4,3801.2,0.001]
["bitfinex","ETHUSD",1753740181008,3.11297897,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1753740181311,4.18486319,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1753740181461,4.18,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1753740181985,2.63067897,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1753740182169,3.59526588,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1753740182467,3.18095582,3800.9,3800.5,1e-08]
["bitfinex","ETHUSD",1753740182670,3.0,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1753740183007,5.7623635,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1753740183152,0.1312,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1753740183349,7.90995041,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1753740183555,0.1312,3800.6,3800.5,0.44600001]
["bitfinex","ETHUSD",1753740183798,0.8134,3801.3,3800.5,1.31324398]
["bitfinex","ETHUSD",1753740183799,0.1312,3800.9,3800.5,1.31324398]
["bitfinex","ETHUSD",1753740184001,0.1312,3800.9,3800.6,0.9235]
["bitfinex","ETHUSD",1753740184166,2.63079356,3801.2,3800.5,1e-08]
["bitfinex","ETHUSD",1753740184361,0.1312,3800.7,3800.5,1e-08]
["bitfinex","ETHUSD",1753740184792,0.6131,3800.7,3800.5,1e-08]
["bitfinex","ETHUSD",1753740184972,0.1312,3800.7,3800.5,1e-08]
["bitfinex","ETHUSD",1753740185154,0.1312,3800.7,3800.6,0.446]
["bitfinex","ETHUSD",1753740185353,4.186,3801.2,3800.6,0.9235]
["bitfinex","ETHUSD",1753740185550,0.1312,3801.0,3800.6,0.9235]
["bitfinex","ETHUSD",1753740185808,0.1312,3801.0,3800.7,1.675]
["bitfinex","ETHUSD",1753740186178,0.1312,3801.0,3800.8,0.9235]
["bitfinex","ETHUSD",1753740186550,0.1312,3801.0,3800.9,0.9235]
["bitfinex","ETHUSD",1753740186855,7.1371,3802.5,3800.9,1.08100955]
["bitfinex","ETHUSD",1753740187071,7.1371,3802.5,3801.5,0.1312]
["bitfinex","ETHUSD",1753740187072,0.1312,3802.0,3801.5,0.1312]
["bitfinex","ETHUSD",1753740187586,0.1312,3802.0,3801.6,0.9235]
["bitfinex","ETHUSD",1753740187783,0.1312,3802.0,3801.5,0.1312]
["bitfinex","ETHUSD",1753740188113,0.1312,3801.7,3801.3,0.9235]
["bitfinex","ETHUSD",1753740188294,0.1312,3801.7,3801.3,0.4775]
["bitfinex","ETHUSD",1753740188482,0.1312,3801.7,3801.4,0.9235]
["bitfinex","ETHUSD",1753740188811,0.1312,3801.7,3801.5,0.9235]
["bitfinex","ETHUSD",1753740188995,0.1312,3802.0,3801.6,0.9235]
["bitfinex","ETHUSD",1753740189181,4.184,3802.7,3801.7,3.55385445]
["bitfinex","ETHUSD",1753740189374,0.1312,3802.3,3801.9,0.7735]
["bitfinex","ETHUSD",1753740189579,0.04,3802.9,3802.1,0.1312]
["bitfinex","ETHUSD",1753740189780,0.1312,3802.7,3802.1,0.5772]
["bitfinex","ETHUSD",1753740191006,0.04,3802.9,3801.9,0.7735]
["bitfinex","ETHUSD",1753740191207,0.1712,3802.9,3802.3,2.76112631]
["bitfinex","ETHUSD",1753740191409,0.04,3802.9,3802.8,0.8866]
["bitfinex","ETHUSD",1753740191723,0.04,3802.9,3802.8,3.51624131]
["bitfinex","ETHUSD",1753740191924,0.04,3802.9,3802.8,3.54253772]
["bitfinex","ETHUSD",1753740192214,0.04,3802.9,3802.8,7.46603772]
["bitfinex","ETHUSD",1753740192400,0.04,3802.9,3802.8,7.79504732]
["bitfinex","ETHUSD",1753740192603,0.04,3802.9,3802.8,0.8866]
["bitfinex","ETHUSD",1753740193114,0.04,3802.9,3802.8,0.7554]
["bitfinex","ETHUSD",1753740193317,0.04,3802.9,3802.8,1.2014]
["bitfinex","ETHUSD",1753740193502,0.04,3802.9,3802.8,1.6789]
["bitfinex","ETHUSD",1753740193704,0.04,3802.9,3802.8,0.7554]
["bitfinex","ETHUSD",1753740194110,0.04,3802.9,3802.8,1.2014]
["bitfinex","ETHUSD",1753740194297,0.04,3802.9,3802.8,3.83104131]
["bitfinex","ETHUSD",1753740194494,0.04,3802.9,3802.2,0.8085]
["bitfinex","ETHUSD",1753740195306,2.66957574,3802.9,3802.2,0.8085]
["bitfinex","ETHUSD",1753740195645,2.62964131,3802.8,3802.2,0.8085]
["bitfinex","ETHUSD",1753740196265,2.62983672,3802.6,3802.1,0.001]
["bitfinex","ETHUSD",1753740196402,0.04,3802.9,3802.1,0.001]
["bitfinex","ETHUSD",1753740196605,0.04,3802.9,3802.4,2.6299119]
["bitfinex","ETHUSD",1753740196857,0.04,3802.9,3802.5,0.9235]
["bitfinex","ETHUSD",1753740197210,0.04,3802.9,3802.4,2.6299119]
["bitfinex","ETHUSD",1753740197211,3.11157646,3802.8,3802.2,0.7835]
["bitfinex","ETHUSD",1753740197408,1.52210827,3802.8,3802.2,0.7835]
["bitfinex","ETHUSD",1753740197902,4.15181361,3802.8,3802.2,0.7835]
["bitfinex","ETHUSD",1753740198382,1.52210827,3802.8,3802.2,0.7835]
["bitfinex","ETHUSD",1753740198571,0.04,3802.9,3802.3,0.47229987]
["bitfinex","ETHUSD",1753740198854,0.04,3802.9,3802.5,2.62983232]
["bitfinex","ETHUSD",1753740199047,0.04,3802.9,3802.6,3.07577918]
["bitfinex","ETHUSD",1753740199341,0.04,3802.9,3802.6,3.55327918]
["bitfinex","ETHUSD",1753740199542,0.04,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1753740199759,0.04,3802.9,3802.7,3.55319704]
["bitfinex","ETHUSD",1753740199915,0.04,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1753740200115,0.04,3802.9,3802.8,3.55314131]
["bitfinex","ETHUSD",1753740200517,0.04,3802.9,3802.8,4.38164131]
["bitfinex","ETHUSD",1753740200715,0.04,3802.9,3802.8,5.13178245]
["bitfinex","ETHUSD",1753740200917,0.04,3802.9,3802.8,8.65548604]
["bitfinex","ETHUSD",1753740201926,0.04,3802.9,3802.8,8.10548604]
["bitfinex","ETHUSD",1753740202183,0.04,3802.9,3802.8,11.57664131]
["bitfinex","ETHUSD",1753740203158,0.04,3802.9,3802.8,7.38164131]
["bitfinex","ETHUSD",1753740203333,0.04,3802.9,3802.8,10.65314131]
["bitfinex","ETHUSD",1753740204248,0.04,3802.9,3802.8,3.8285]
["bitfinex","ETHUSD",1753740204483,0.04,3802.9,3802.8,3.9597]
["bitfinex","ETHUSD",1753740205901,0.04,3802.9,3802.8,6.58934131]
["bitfinex","ETHUSD",1753740206581,0.04,3802.9,3802.8,3.9597]
["bitfinex","ETHUSD",1753740207193,0.04,3802.9,3802.7,4.195]
["bitfinex","ETHUSD",1753740207396,0.04,3802.9,3802.7,4.3262]
["bitfinex","ETHUSD",1753740208013,0.4819,3802.8,3802.6,4.189]
["bitfinex","ETHUSD",1753740208308,0.4819,3802.7,3802.1,3.001]
["bitfinex","ETHUSD",1753740208604,0.4819,3802.7,3802.3,0.1312]
["bitfinex","ETHUSD",1753740209311,0.96458691,3802.6,3802.1,0.001]
["bitfinex","ETHUSD",1753740209511,0.944,3802.6,3802.1,0.001]
["bitfinex","ETHUSD",1753740209677,0.8392657,3802.5,3802.1,0.001]
["bitfinex","ETHUSD",1753740209988,0.4819,3802.5,3802.1,0.001]
["bitfinex","ETHUSD",1753740210186,0.4621,3802.6,3802.1,0.001]
["bitfinex","ETHUSD",1753740210386,0.4819,3802.8,3802.1,0.001]
["bitfinex","ETHUSD",1753740210591,0.6131,3802.8,3802.3,0.1312]
["bitfinex","ETHUSD",1753740210887,0.04,3802.9,3802.6,0.1312]
["bitfinex","ETHUSD",1753740212074,0.04,3802.9,3802.6,2.76096412]
["bitfinex","ETHUSD",1753740212615,0.04,3802.9,3802.6,0.5896]
["bitfinex","ETHUSD",1753740212792,0.04,3802.9,3802.6,2.76096954]
["bitfinex","ETHUSD",1753740212993,0.04,3802.9,3802.6,0.1312]
["bitfinex","ETHUSD",1753740213578,0.04,3802.9,3802.6,2.76092397]
["bitfinex","ETHUSD",1753740213891,0.04,3802.9,3802.7,2.62970191]
["bitfinex","ETHUSD",1753740214319,0.04,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1753740214506,0.04,3802.9,3802.8,2.76084131]
["bitfinex","ETHUSD",1753740214702,0.042,3802.9,3802.8,2.76084131]
["bitfinex","ETHUSD",1753740215793,0.042,3802.9,3802.8,3.72493772]
["bitfinex","ETHUSD",1753740216005,0.042,3802.9,3802.8,4.75261112]
["bitfinex","ETHUSD",1753740216409,0.042,3802.9,3802.8,8.92961112]
["bitfinex","ETHUSD",1753740217207,0.042,3802.9,3802.8,11.92961112]
["bitfinex","ETHUSD",1753740217528,0.042,3802.9,3802.8,13.25741112]
["bitfinex","ETHUSD",1753740217815,0.042,3802.9,3802.8,20.63484812]
["bitfinex","ETHUSD",1753740218037,0.042,3802.9,3802.8,18.37500712]
["bitfinex","ETHUSD",1753740218185,0.042,3802.9,3802.8,9.08041112]
["bitfinex","ETHUSD",1753740218519,0.042,3802.9,3802.8,12.70541112]
["bitfinex","ETHUSD",1753740218717,0.042,3802.9,3802.8,8.05101112]
["bitfinex","ETHUSD",1753740218925,0.042,3802.9,3802.8,11.76661112]
["bitfinex","ETHUSD",1753740219221,0.042,3802.9,3802.8,10.71264131]
["bitfinex","ETHUSD",1753740220122,0.4923,3802.9,3802.8,4.3052]
["bitfinex","ETHUSD",1753740220419,0.9256,3802.9,3802.8,4.174]
["bitfinex","ETHUSD",1753740221324,0.9256,3802.9,3802.7,4.173]
["bitfinex","ETHUSD",1753740221482,0.4923,3802.9,3802.7,4.173]
["bitfinex","ETHUSD",1753740221918,0.042,3802.9,3802.7,4.173]
["bitfinex","ETHUSD",1753740222225,0.042,3802.9,3802.8,2.76084131]
["bitfinex","ETHUSD",1753740222534,0.4923,3802.9,3802.8,4.3042]
["bitfinex","ETHUSD",1753740222696,0.042,3802.9,3802.8,6.80264131]
["bitfinex","ETHUSD",1753740223024,0.042,3802.9,3802.8,7.61410544]
["bitfinex","ETHUSD",1753740223226,0.042,3802.9,3802.8,9.32980544]
["bitfinex","ETHUSD",1753740223906,0.042,3802.9,3802.8,8.85040544]
["bitfinex","ETHUSD",1753740224132,0.042,3802.9,3802.8,5.0821]
["bitfinex","ETHUSD",1753740224283,0.042,3802.9,3802.8,7.71174131]
["bitfinex","ETHUSD",1753740224482,0.042,3802.9,3802.8,8.17014131]
["bitfinex","ETHUSD",1753740224799,0.042,3802.9,3802.8,8.64954131]
["bitfinex","ETHUSD",1753740225001,0.042,3802.9,3802.8,0.9091]
["bitfinex","ETHUSD",1753740225195,0.042,3802.9,3802.8,7.71374131]
["bitfinex","ETHUSD",1753740225384,0.042,3802.9,3802.8,5.0841]
["bitfinex","ETHUSD",1753740225583,0.9256,3802.9,3802.8,4.175]
["bitfinex","ETHUSD",1753740226287,1.10744,3802.9,3801.5,0.4584]
["bitfinex","ETHUSD",1753740226510,1.10744,3802.9,3802.2,4.174]
["bitfinex","ETHUSD",1753740226511,0.4503,3802.8,3802.2,4.174]
["bitfinex","ETHUSD",1753740226709,0.4503,3802.8,3802.3,2.62998416]
["bitfinex","ETHUSD",1753740227112,0.4503,3802.8,3802.4,2.62990808]
["bitfinex","ETHUSD",1753740227311,0.042,3802.9,3802.5,7.176]
["bitfinex","ETHUSD",1753740227715,0.042,3802.9,3802.6,2.62977962]
["bitfinex","ETHUSD",1753740227913,0.042,3802.9,3802.7,3.68057796]
["bitfinex","ETHUSD",1753740228103,0.042,3802.9,3802.8,4.175]
["bitfinex","ETHUSD",1753740228301,0.042,3802.9,3802.8,6.80464131]
["bitfinex","ETHUSD",1753740229762,0.042,3802.9,3802.8,4.175]
["bitfinex","ETHUSD",1753740230048,0.4923,3802.9,3802.8,4.175]
["bitfinex","ETHUSD",1753740230338,0.9256,3802.9,3802.8,4.175]
["bitfinex","ETHUSD",1753740231247,0.4923,3802.9,3802.8,4.175]
["bitfinex","ETHUSD",1753740231407,0.042,3802.9,3802.8,4.175]
["bitfinex","ETHUSD",1753740231607,0.042,3802.9,3802.8,6.80464131]
["bitfinex","ETHUSD",1753740231844,0.042,3802.9,3802.8,4.175]
["bitfinex","ETHUSD",1753740232539,0.4923,3802.9,3802.8,4.175]
["bitfinex","ETHUSD",1753740232947,0.9256,3802.9,3802.8,4.175]
["bitfinex","ETHUSD",1753740233149,1.7066,3802.9,3802.1,0.001]
["bitfinex","ETHUSD",1753740233374,3.41105628,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753740233520,3.41105628,3802.2,3800.2,0.4794]
["bitfinex","ETHUSD",1753740233521,0.781,3801.4,3801.1,4.171]
["bitfinex","ETHUSD",1753740233855,0.4503,3801.8,3801.0,2.63083344]
["bitfinex","ETHUSD",1753740234054,0.781,3802.4,3801.6,2.63042465]
["bitfinex","ETHUSD",1753740234255,0.781,3802.4,3801.6,6.80842465]
["bitfinex","ETHUSD",1753740234549,0.781,3802.4,3801.5,2.63054057]
["bitfinex","ETHUSD",1753740234925,0.4503,3802.3,3801.6,6.81045447]
["bitfinex","ETHUSD",1753740235122,0.8836,3802.3,3801.6,4.18]
["bitfinex","ETHUSD",1753740235324,0.8214,3801.8,3801.1,4.179]
["bitfinex","ETHUSD",1753740235623,0.8836,3801.7,3801.1,4.179]
["bitfinex","ETHUSD",1753740236250,0.1312,3801.5,3801.1,4.179]
["bitfinex","ETHUSD",1753740238343,0.8214,3801.8,3801.3,0.1312]
["bitfinex","ETHUSD",1753740238344,0.9526,3801.8,3801.3,0.1312]
["bitfinex","ETHUSD",1753740238545,0.4503,3801.7,3801.3,0.1312]
["bitfinex","ETHUSD",1753740239449,1.3859,3801.8,3801.3,0.1312]
["bitfinex","ETHUSD",1753740239450,0.4503,3801.6,3801.3,0.1312]
["bitfinex","ETHUSD",1753740239954,0.4503,3801.5,3801.3,0.1312]
["bitfinex","ETHUSD",1753740240463,0.4503,3801.5,3800.5,0.80270001]
["bitfinex","ETHUSD",1753740240464,0.8836,3801.4,3800.5,0.80270001]
["bitfinex","ETHUSD",1753740240668,0.8836,3801.4,3800.9,0.1312]
["bitfinex","ETHUSD",1753740240834,0.4503,3801.4,3801.0,4.174]
["bitfinex","ETHUSD",1753740241522,0.1312,3801.5,3801.0,4.174]
["bitfinex","ETHUSD",1753740241848,0.6149,3801.5,3801.0,4.174]
["bitfinex","ETHUSD",1753740242255,0.4837,3801.4,3801.0,4.174]
["bitfinex","ETHUSD",1753740242652,0.9261,3801.3,3800.9,0.1312]
["bitfinex","ETHUSD",1753740242856,0.1312,3801.0,3800.5,0.13120001]
["bitfinex","ETHUSD",1753740243041,4.37887388,3801.2,3800.6,2.6311635]
["bitfinex","ETHUSD",1753740243042,0.822,3801.2,3800.6,2.6311635]
["bitfinex","ETHUSD",1753740243245,0.822,3801.2,3800.8,0.1312]
["bitfinex","ETHUSD",1753740243435,1.0573,3801.1,3800.5,4.30220001]
["bitfinex","ETHUSD",1753740243855,0.50428691,3801.0,3800.5,1e-08]
["bitfinex","ETHUSD",1753740244056,0.1312,3800.7,3800.5,1e-08]
["bitfinex","ETHUSD",1753740244565,0.9261,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1753740244924,4.37825041,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1753740245124,7.37825041,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1753740245323,7.3576635,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1753740245624,2.75175478,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1753740245824,5.38291828,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1753740246071,2.75175478,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1753740246431,5.38291828,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1753740246751,2.75175478,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1753740247125,1.7265,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1753740248163,4.37825041,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1753740248463,7.92825041,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1753740248668,6.96354045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753740248964,6.96354045,3800.2,3799.9,0.001]
["bitfinex","ETHUSD",1753740248965,6.96367894,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753740249325,8.02097894,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753740249522,12.19697894,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753740249936,8.02097894,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753740250139,12.19697894,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753740250341,13.80208217,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753740252233,13.80208217,3800.0,3799.8,0.001]
["bitfinex","ETHUSD",1753740252234,7.0127482,3799.9,3799.7,0.001]
["bitfinex","ETHUSD",1753740252432,7.0127482,3799.9,3798.1,0.041]
["bitfinex","ETHUSD",1753740252433,2.63213308,3799.2,3798.1,0.041]
["bitfinex","ETHUSD",1753740252653,11.20581999,3799.2,3798.1,0.041]
["bitfinex","ETHUSD",1753740252836,12.56901987,3799.2,3798.1,0.041]
["bitfinex","ETHUSD",1753740253157,13.49511987,3799.2,3798.1,0.041]
["bitfinex","ETHUSD",1753740253671,8.77311987,3799.2,3798.1,0.5116]
["bitfinex","ETHUSD",1753740253868,0.8311,3799.2,3798.5,0.9325]
["bitfinex","ETHUSD",1753740254088,5.4908,3799.6,3798.5,0.9325]
["bitfinex","ETHUSD",1753740254565,5.4908,3799.6,3798.5,3.56510712]
["bitfinex","ETHUSD",1753740254737,7.63897555,3799.6,3798.5,0.9325]
["bitfinex","ETHUSD",1753740255064,4.176,3799.5,3799.1,0.5116]
["bitfinex","ETHUSD",1753740255265,4.176,3799.5,3799.2,0.4706]
["bitfinex","ETHUSD",1753740255568,4.176,3799.5,3799.1,0.5029]
["bitfinex","ETHUSD",1753740255569,0.4837,3799.4,3799.1,0.041]
["bitfinex","ETHUSD",1753740255863,7.0,3799.9,3799.1,0.041]
["bitfinex","ETHUSD",1753740256185,0.7627,3800.5,3799.2,0.9325]
["bitfinex","ETHUSD",1753740256335,7.56693842,3800.5,3799.3,2.6320638]
["bitfinex","ETHUSD",1753740256654,4.9357,3800.5,3799.4,2.63197762]
["bitfinex","ETHUSD",1753740256864,4.178,3800.4,3799.4,0.9325]
["bitfinex","ETHUSD",1753740257034,4.6617,3800.4,3799.4,0.4706]
["bitfinex","ETHUSD",1753740257780,1.33350551,3800.3,3799.1,0.041]
["bitfinex","ETHUSD",1753740258068,1.33350551,3800.3,3799.2,2.63211842]
["bitfinex","ETHUSD",1753740258660,3.96490129,3800.3,3799.1,0.5029]
["bitfinex","ETHUSD",1753740259383,1.33350551,3800.3,3799.1,0.5029]
["bitfinex","ETHUSD",1753740259551,4.24981351,3800.2,3799.1,0.041]
["bitfinex","ETHUSD",1753740259878,1.61834746,3800.2,3799.1,0.041]
["bitfinex","ETHUSD",1753740260041,2.63167301,3799.9,3799.1,0.041]
["bitfinex","ETHUSD",1753740260243,0.02058691,3799.8,3799.1,0.041]
["bitfinex","ETHUSD",1753740260541,1.06044696,3799.8,3799.1,0.041]
["bitfinex","ETHUSD",1753740261778,4.172,3799.9,3799.2,0.9325]
["bitfinex","ETHUSD",1753740261944,4.172,3799.9,3799.3,0.9325]
["bitfinex","ETHUSD",1753740262146,1.2464,3800.5,3799.3,0.9325]
["bitfinex","ETHUSD",1753740262147,4.17,3800.2,3799.3,0.9325]
["bitfinex","ETHUSD",1753740262383,0.1312,3799.9,3799.3,1.0645]
["bitfinex","ETHUSD",1753740262885,0.4837,3799.8,3799.1,0.041]
["bitfinex","ETHUSD",1753740263086,0.1312,3799.4,3799.1,0.041]
["bitfinex","ETHUSD",1753740263383,0.9261,3799.8,3799.1,0.041]
["bitfinex","ETHUSD",1753740263384,0.02058691,3799.3,3799.1,0.041]
["bitfinex","ETHUSD",1753740263546,1.0581,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753740263746,0.132,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753740264441,4.17,3799.9,3799.1,0.9735]
["bitfinex","ETHUSD",1753740264647,0.1312,3799.5,3799.1,3.60569389]
["bitfinex","ETHUSD",1753740264880,0.1312,3799.5,3799.1,0.9735]
["bitfinex","ETHUSD",1753740265042,0.1312,3799.5,3799.1,0.5029]
["bitfinex","ETHUSD",1753740265243,0.1312,3799.5,3799.2,0.4706]
["bitfinex","ETHUSD",1753740265454,0.1312,3799.5,3799.1,0.041]
["bitfinex","ETHUSD",1753740265674,0.1312,3799.5,3799.1,0.5116]
["bitfinex","ETHUSD",1753740266253,0.1312,3799.5,3799.2,0.4706]
["bitfinex","ETHUSD",1753740266460,0.1312,3799.5,3799.2,1.7451]
["bitfinex","ETHUSD",1753740266778,0.1312,3799.5,3799.3,0.4706]
["bitfinex","ETHUSD",1753740267583,0.4837,3800.3,3799.3,0.9325]
["bitfinex","ETHUSD",1753740267880,0.1312,3799.9,3799.4,0.1312]
["bitfinex","ETHUSD",1753740268186,0.1312,3799.9,3799.4,3.23378903]
["bitfinex","ETHUSD",1753740268979,0.8093,3800.5,3799.5,0.9325]
["bitfinex","ETHUSD",1753740269178,0.1312,3800.2,3799.6,0.1312]
["bitfinex","ETHUSD",1753740269385,0.1312,3800.2,3799.8,2.63170818]
["bitfinex","ETHUSD",1753740269707,0.1312,3800.5,3799.9,3.69532327]
["bitfinex","ETHUSD",1753740269861,0.1312,3800.5,3800.0,3.44385088]
["bitfinex","ETHUSD",1753740270063,0.1312,3800.5,3800.0,0.8123]
["bitfinex","ETHUSD",1753740270246,0.02058691,3800.4,3799.6,0.8123]
["bitfinex","ETHUSD",1753740270452,0.1312,3800.2,3799.6,0.9435]
["bitfinex","ETHUSD",1753740271658,0.63835085,3800.3,3799.7,0.9201]
["bitfinex","ETHUSD",1753740271984,0.39294852,3800.2,3800.0,0.1312]
["bitfinex","ETHUSD",1753740272193,0.14731173,3800.1,3800.0,0.5677]
["bitfinex","ETHUSD",1753740272486,0.14731173,3800.4,3800.0,0.5677]
["bitfinex","ETHUSD",1753740272647,0.14731173,3800.3,3800.1,3.06800969]
["bitfinex","ETHUSD",1753740272848,0.14747296,3800.2,3800.1,0.9201]
["bitfinex","ETHUSD",1753740273049,0.14747296,3800.2,3800.0,0.1312]
["bitfinex","ETHUSD",1753740273391,0.14747296,3800.1,3799.7,4.2912]
["bitfinex","ETHUSD",1753740273606,0.24578796,3800.2,3799.7,6.9229404]
["bitfinex","ETHUSD",1753740273769,0.1312,3800.3,3799.7,4.7277]
["bitfinex","ETHUSD",1753740273972,0.52446092,3800.3,3799.7,4.7277]
["bitfinex","ETHUSD",1753740274317,0.39326092,3800.2,3799.7,4.7277]
["bitfinex","ETHUSD",1753740274520,0.39326092,3800.1,3799.8,2.63171409]
["bitfinex","ETHUSD",1753740274717,0.1312,3800.3,3799.9,0.4365]
["bitfinex","ETHUSD",1753740274718,0.39326092,3800.2,3799.9,0.4365]
["bitfinex","ETHUSD",1753740275010,0.39326092,3800.4,3800.1,2.63150969]
["bitfinex","ETHUSD",1753740275171,0.39326092,3800.3,3800.1,2.63150969]
["bitfinex","ETHUSD",1753740275372,0.24578796,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1753740275572,0.39326092,3800.4,3800.0,1.0513]
["bitfinex","ETHUSD",1753740275771,0.24578796,3800.8,3799.7,4.16]
["bitfinex","ETHUSD",1753740275772,1.34856092,3800.3,3799.7,4.16]
["bitfinex","ETHUSD",1753740275974,0.39326092,3800.2,3799.8,0.1312]
["bitfinex","ETHUSD",1753740276173,0.39326092,3800.1,3799.8,0.1312]
["bitfinex","ETHUSD",1753740276374,0.39326092,3800.0,3799.8,0.1312]
["bitfinex","ETHUSD",1753740276574,0.24578796,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1753740276800,0.39326092,3800.0,3799.8,0.1312]
["bitfinex","ETHUSD",1753740277620,0.88926092,3799.9,3799.1,0.8229]
["bitfinex","ETHUSD",1753740277910,0.88926092,3799.9,3799.1,0.041]
["bitfinex","ETHUSD",1753740277911,0.7903,3799.7,3799.1,0.041]
["bitfinex","ETHUSD",1753740278096,0.132,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753740278297,0.54584783,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753740278502,1.50114783,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753740278802,2.15708011,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753740279002,1.48056092,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753740280575,2.54140714,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753740281517,5.17354022,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753740281822,2.54140714,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753740282029,3.05875618,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753740282529,5.71147617,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753740282820,5.69088926,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753740283406,9.84488926,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753740283791,16.84488926,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753740284517,14.21275618,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753740284877,14.21175618,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753740285082,16.84388926,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753740286626,16.8442565,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753740287339,14.21212342,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753740287548,16.8442565,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753740288048,9.10382342,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753740288251,12.73547438,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753740288602,16.32290746,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753740289351,16.3228558,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753740290499,16.8728558,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753740290704,19.8728558,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753740290899,22.38654788,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753740291356,18.23754788,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753740291557,22.38754788,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753740292041,22.38796059,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753740294104,17.68796059,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753740294434,21.58851437,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753740296142,21.8345905,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753740296465,21.83455649,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753740296758,21.834567,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753740296977,21.58851437,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753740297276,21.83455778,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753740297575,22.38454078,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753740298850,23.96754078,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753740299072,8.54717165,3799.0,3798.9,1e-08]
["bitfinex","ETHUSD",1753740299219,13.32718727,3799.0,3798.9,1e-08]
["bitfinex","ETHUSD",1753740299422,13.45918727,3799.0,3798.9,1e-08]
["bitfinex","ETHUSD",1753740299726,14.41448727,3799.0,3798.9,1e-08]
["bitfinex","ETHUSD",1753740300147,10.27448727,3799.0,3798.9,1e-08]
["bitfinex","ETHUSD",1753740300460,13.82817577,3799.0,3798.9,1e-08]
["bitfinex","ETHUSD",1753740300621,14.37818783,3799.0,3798.9,1e-08]
["bitfinex","ETHUSD",1753740301953,13.91888783,3799.0,3798.9,1e-08]
["bitfinex","ETHUSD",1753740302133,14.37208783,3799.0,3798.9,1e-08]
["bitfinex","ETHUSD",1753740303955,14.12588716,3799.0,3798.9,1e-08]
["bitfinex","ETHUSD",1753740304155,13.73206015,3799.0,3798.9,1e-08]
["bitfinex","ETHUSD",1753740304359,15.31506015,3799.0,3798.9,1e-08]
["bitfinex","ETHUSD",1753740305265,13.73206015,3799.0,3798.9,1e-08]
["bitfinex","ETHUSD",1753740306329,1.6796885,3799.0,3798.9,1e-08]
["bitfinex","ETHUSD",1753740306529,0.132,3799.0,3798.9,0.93270001]
["bitfinex","ETHUSD",1753740306764,0.002,3800.0,3798.9,1.70190001]
["bitfinex","ETHUSD",1753740306964,0.002,3800.0,3799.2,2.63211161]
["bitfinex","ETHUSD",1753740307164,0.002,3800.0,3799.4,0.7692]
["bitfinex","ETHUSD",1753740307364,0.1312,3799.9,3799.4,0.7692]
["bitfinex","ETHUSD",1753740307574,0.1312,3799.9,3799.5,0.9327]
["bitfinex","ETHUSD",1753740308069,0.1312,3799.9,3799.4,0.7692]
["bitfinex","ETHUSD",1753740308070,0.1312,3799.9,3799.6,0.9327]
["bitfinex","ETHUSD",1753740308442,0.1312,3799.9,3799.7,0.9327]
["bitfinex","ETHUSD",1753740308632,0.1312,3799.9,3799.8,0.9327]
["bitfinex","ETHUSD",1753740308833,0.002,3800.0,3799.4,1.7019]
["bitfinex","ETHUSD",1753740309030,0.1312,3799.6,3799.4,1.7019]
["bitfinex","ETHUSD",1753740309231,0.1312,3799.6,3799.5,0.9327]
["bitfinex","ETHUSD",1753740311678,0.002,3800.0,3799.5,0.9327]
["bitfinex","ETHUSD",1753740311882,0.1312,3799.8,3799.6,0.9327]
["bitfinex","ETHUSD",1753740312044,0.1312,3799.8,3799.7,0.9327]
["bitfinex","ETHUSD",1753740313974,0.1312,3799.8,3799.4,0.7692]
["bitfinex","ETHUSD",1753740314164,0.002,3800.0,3799.5,0.451]
["bitfinex","ETHUSD",1753740314366,0.1312,3799.6,3799.5,0.451]
["bitfinex","ETHUSD",1753740315342,0.1312,3799.6,3799.5,0.9327]
["bitfinex","ETHUSD",1753740317860,0.002,3800.0,3799.5,3.56462525]
["bitfinex","ETHUSD",1753740318091,0.1332,3800.0,3799.5,0.1312]
["bitfinex","ETHUSD",1753740318271,0.4822,3800.0,3799.4,0.7692]
["bitfinex","ETHUSD",1753740318477,0.3113725,3799.9,3799.4,0.7692]
["bitfinex","ETHUSD",1753740319265,0.3113725,3799.9,3799.4,1.2202]
["bitfinex","ETHUSD",1753740320399,2.94303301,3799.9,3799.4,1.2202]
["bitfinex","ETHUSD",1753740320700,2.63199488,3799.4,3798.9,1e-08]
["bitfinex","ETHUSD",1753740320902,0.26319949,3799.3,3798.9,1e-08]
["bitfinex","ETHUSD",1753740321087,3.82872383,3799.3,3798.9,1e-08]
["bitfinex","ETHUSD",1753740321394,0.4802,3799.2,3798.9,1e-08]
["bitfinex","ETHUSD",1753740321868,0.4802,3799.1,3798.9,1e-08]
["bitfinex","ETHUSD",1753740323071,0.26319949,3799.3,3798.9,1e-08]
["bitfinex","ETHUSD",1753740323396,7.4802,3799.4,3798.9,1e-08]
["bitfinex","ETHUSD",1753740323397,0.002,3799.9,3799.1,4.84572646]
["bitfinex","ETHUSD",1753740323701,0.002,3799.9,3799.3,0.8105]
["bitfinex","ETHUSD",1753740323924,0.002,3799.9,3799.2,3.95902133]
["bitfinex","ETHUSD",1753740323925,0.002,3799.9,3799.8,0.8105]
["bitfinex","ETHUSD",1753740324428,0.002,3799.9,3799.8,1.7432]
["bitfinex","ETHUSD",1753740324570,0.002,3799.9,3799.8,4.37491745]
["bitfinex","ETHUSD",1753740324770,0.002,3799.9,3799.8,5.07559994]
["bitfinex","ETHUSD",1753740325007,0.002,3799.9,3799.8,5.09811711]
["bitfinex","ETHUSD",1753740325210,0.002,3799.9,3799.8,5.07179994]
["bitfinex","ETHUSD",1753740325617,0.002,3800.5,3799.8,5.07179994]
["bitfinex","ETHUSD",1753740325618,0.002,3800.5,3800.0,4.3567]
["bitfinex","ETHUSD",1753740325821,0.002,3801.3,3800.8,2.63102504]
["bitfinex","ETHUSD",1753740326109,0.002,3801.3,3800.8,6.43772504]
["bitfinex","ETHUSD",1753740326382,0.002,3801.3,3800.8,11.50142504]
["bitfinex","ETHUSD",1753740326714,0.002,3801.3,3800.8,0.8067]
["bitfinex","ETHUSD",1753740327076,0.4802,3801.1,3800.2,0.8067]
["bitfinex","ETHUSD",1753740327306,0.02058691,3801.0,3800.2,0.8067]
["bitfinex","ETHUSD",1753740327817,0.39294973,3801.0,3800.2,0.8067]
["bitfinex","ETHUSD",1753740328418,0.39294973,3801.0,3800.3,0.451]
["bitfinex","ETHUSD",1753740328419,0.1312,3800.7,3800.3,0.451]
["bitfinex","ETHUSD",1753740328706,0.002,3801.2,3800.8,3.56892504]
["bitfinex","ETHUSD",1753740329089,0.002,3801.2,3800.8,4.50162504]
["bitfinex","ETHUSD",1753740329300,0.002,3801.2,3800.8,5.15628883]
["bitfinex","ETHUSD",1753740330090,0.002,3801.2,3800.8,5.39028803]
["bitfinex","ETHUSD",1753740330525,0.002,3801.2,3801.1,6.43751739]
["bitfinex","ETHUSD",1753740330743,0.002,3801.2,3801.1,11.51724305]
["bitfinex","ETHUSD",1753740331016,0.002,3801.2,3801.1,11.86541659]
["bitfinex","ETHUSD",1753740331236,0.002,3801.2,3801.1,12.55291659]
["bitfinex","ETHUSD",1753740331442,0.002,3801.2,3801.1,12.31891739]
["bitfinex","ETHUSD",1753740331586,0.002,3801.2,3801.1,12.55259418]
["bitfinex","ETHUSD",1753740331788,0.002,3801.2,3801.1,17.39832064]
["bitfinex","ETHUSD",1753740332410,0.002,3801.3,3801.2,6.97604818]
["bitfinex","ETHUSD",1753740332609,0.04,3801.9,3801.8,0.7953]
["bitfinex","ETHUSD",1753740334321,0.04,3801.9,3801.8,3.425633]
["bitfinex","ETHUSD",1753740334631,0.04,3801.9,3801.8,4.464133]
["bitfinex","ETHUSD",1753740335907,0.042,3802.9,3802.1,0.7509]
["bitfinex","ETHUSD",1753740336108,0.042,3802.9,3802.8,6.93054131]
["bitfinex","ETHUSD",1753740336439,0.43158613,3803.9,3802.8,6.93054131]
["bitfinex","ETHUSD",1753740336440,0.04,3803.9,3803.6,3.37998823]
["bitfinex","ETHUSD",1753740336735,0.04,3803.9,3803.6,7.50998823]
["bitfinex","ETHUSD",1753740336903,0.04,3803.9,3803.6,8.41728823]
["bitfinex","ETHUSD",1753740338030,0.04,3803.9,3803.6,4.8809]
["bitfinex","ETHUSD",1753740338809,0.04,3803.9,3803.6,4.13]
["bitfinex","ETHUSD",1753740339244,0.4639,3803.7,3803.6,4.13]
["bitfinex","ETHUSD",1753740339406,0.9385,3803.7,3803.6,4.13]
["bitfinex","ETHUSD",1753740339602,0.9385,3803.7,3803.5,4.13]
["bitfinex","ETHUSD",1753740339845,0.4619,3803.6,3803.5,4.13]
["bitfinex","ETHUSD",1753740340040,0.4619,3803.6,3803.2,0.7876]
["bitfinex","ETHUSD",1753740340248,0.4619,3803.6,3803.5,4.13]
["bitfinex","ETHUSD",1753740340549,0.002,3803.7,3803.5,4.13]
["bitfinex","ETHUSD",1753740340746,0.9365,3803.6,3803.5,4.13]
["bitfinex","ETHUSD",1753740341168,0.9365,3803.6,3803.2,4.128]
["bitfinex","ETHUSD",1753740341465,0.9365,3803.5,3803.2,4.128]
["bitfinex","ETHUSD",1753740341607,0.002,3803.7,3803.2,4.128]
["bitfinex","ETHUSD",1753740341812,0.4639,3803.7,3803.2,4.128]
["bitfinex","ETHUSD",1753740342310,0.4139,3803.7,3803.2,4.128]
["bitfinex","ETHUSD",1753740343461,0.04,3803.9,3803.2,4.128]
["bitfinex","ETHUSD",1753740343633,0.04,3803.9,3803.2,7.19374206]
["bitfinex","ETHUSD",1753740343835,0.04,3803.9,3803.3,2.62929503]
["bitfinex","ETHUSD",1753740344863,0.04,3803.9,3803.3,2.62929274]
["bitfinex","ETHUSD",1753740345370,0.04,3803.9,3803.2,4.5644]
["bitfinex","ETHUSD",1753740345562,0.002,3803.6,3803.4,2.62922648]
["bitfinex","ETHUSD",1753740345737,0.002,3803.6,3803.5,4.124]
["bitfinex","ETHUSD",1753740347374,0.002,3803.6,3803.5,8.41965735]
["bitfinex","ETHUSD",1753740347572,0.002,3803.6,3803.5,8.55085735]
["bitfinex","ETHUSD",1753740348063,0.002,3803.6,3803.5,11.55085735]
["bitfinex","ETHUSD",1753740348261,0.002,3803.6,3803.5,15.75308514]
["bitfinex","ETHUSD",1753740349749,0.002,3803.6,3803.5,11.62908514]
["bitfinex","ETHUSD",1753740349950,0.002,3803.6,3803.5,11.54585735]
["bitfinex","ETHUSD",1753740350768,0.002,3803.6,3803.5,10.63755735]
["bitfinex","ETHUSD",1753740353582,0.002,3803.6,3803.5,9.87535735]
["bitfinex","ETHUSD",1753740353747,0.4639,3803.6,3803.5,4.115]
["bitfinex","ETHUSD",1753740354782,0.002,3803.6,3803.5,4.115]
["bitfinex","ETHUSD",1753740358266,0.002,3803.6,3803.5,6.74415735]
["bitfinex","ETHUSD",1753740358567,0.002,3803.6,3803.5,4.115]
["bitfinex","ETHUSD",1753740358880,0.002,3803.6,3803.5,6.74415735]
["bitfinex","ETHUSD",1753740359083,0.002,3803.6,3803.5,10.78265735]
["bitfinex","ETHUSD",1753740359284,0.002,3803.6,3803.5,11.61345735]
["bitfinex","ETHUSD",1753740360310,0.002,3803.6,3803.5,11.85556978]
["bitfinex","ETHUSD",1753740360608,0.002,3803.6,3803.5,11.61345735]
["bitfinex","ETHUSD",1753740361182,0.002,3803.6,3803.5,11.85156852]
["bitfinex","ETHUSD",1753740361581,0.04,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753740361777,0.04,3803.9,3803.8,6.73494999]
["bitfinex","ETHUSD",1753740362013,0.04,3803.9,3803.8,7.81214999]
["bitfinex","ETHUSD",1753740362511,0.002,3804.3,3804.2,7.01137357]
["bitfinex","ETHUSD",1753740362716,0.14684674,3804.5,3804.4,2.62853538]
["bitfinex","ETHUSD",1753740363008,0.14684674,3804.5,3804.4,10.68153538]
["bitfinex","ETHUSD",1753740363210,0.39273013,3804.5,3804.4,10.81273538]
["bitfinex","ETHUSD",1753740363411,0.24588339,3804.6,3804.5,2.62846628]
["bitfinex","ETHUSD",1753740363630,0.24588339,3804.6,3804.5,2.92651192]
["bitfinex","ETHUSD",1753740363791,0.002,3804.7,3804.5,2.92651192]
["bitfinex","ETHUSD",1753740363792,0.002,3804.7,3804.6,5.6283972]
["bitfinex","ETHUSD",1753740363991,0.14684674,3805.3,3805.2,2.62798276]
["bitfinex","ETHUSD",1753740364318,0.002,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1753740364501,0.002,3805.5,3805.4,6.73684464]
["bitfinex","ETHUSD",1753740364814,0.002,3805.5,3805.4,6.86804464]
["bitfinex","ETHUSD",1753740365601,0.002,3805.5,3805.4,11.51914191]
["bitfinex","ETHUSD",1753740365909,0.002,3805.5,3805.4,11.7567911]
["bitfinex","ETHUSD",1753740366290,0.002,3805.5,3805.4,11.51914191]
["bitfinex","ETHUSD",1753740366688,0.002,3805.5,3805.4,6.46054464]
["bitfinex","ETHUSD",1753740366903,0.4957,3805.5,3805.0,0.8327]
["bitfinex","ETHUSD",1753740367107,0.002,3805.5,3805.1,4.105]
["bitfinex","ETHUSD",1753740367289,0.002,3805.5,3805.3,2.62784539]
["bitfinex","ETHUSD",1753740367500,0.002,3805.5,3805.4,4.106]
["bitfinex","ETHUSD",1753740367687,0.002,3805.5,3805.4,6.73384464]
["bitfinex","ETHUSD",1753740368082,0.4957,3805.5,3805.0,5.6600474]
["bitfinex","ETHUSD",1753740368281,0.4957,3805.5,3804.9,2.62816214]
["bitfinex","ETHUSD",1753740368282,0.924,3805.4,3804.6,0.8091]
["bitfinex","ETHUSD",1753740368619,0.4937,3805.3,3804.8,5.62820628]
["bitfinex","ETHUSD",1753740368914,0.924,3805.2,3804.9,4.11]
["bitfinex","ETHUSD",1753740369118,0.924,3805.1,3804.9,4.11]
["bitfinex","ETHUSD",1753740369284,0.4937,3805.0,3804.9,4.11]
["bitfinex","ETHUSD",1753740370114,0.4937,3805.4,3804.9,6.73818996]
["bitfinex","ETHUSD",1753740370315,0.4937,3805.4,3805.2,2.6279293]
["bitfinex","ETHUSD",1753740370496,0.4937,3805.4,3805.3,4.108]
["bitfinex","ETHUSD",1753740370817,0.4937,3805.4,3805.3,4.109]
["bitfinex","ETHUSD",1753740371903,0.4937,3805.4,3805.3,6.73691369]
["bitfinex","ETHUSD",1753740372108,0.002,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1753740372316,0.002,3805.5,3805.4,4.83120542]
["bitfinex","ETHUSD",1753740372492,0.002,3805.5,3805.4,5.30470542]
["bitfinex","ETHUSD",1753740372699,0.002,3805.5,3805.4,4.80492698]
["bitfinex","ETHUSD",1753740372897,0.002,3805.5,3805.4,4.83120542]
["bitfinex","ETHUSD",1753740373602,0.002,3805.5,3805.4,4.35870542]
["bitfinex","ETHUSD",1753740374887,0.002,3805.5,3805.4,4.33242698]
["bitfinex","ETHUSD",1753740375221,0.002,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1753740375722,0.002,3805.5,3805.4,2.75904464]
["bitfinex","ETHUSD",1753740376618,0.002,3805.5,3805.4,3.23154464]
["bitfinex","ETHUSD",1753740377012,0.002,3805.5,3805.4,2.75904464]
["bitfinex","ETHUSD",1753740379902,0.002,3805.5,3805.4,0.1312]
["bitfinex","ETHUSD",1753740380118,1.7435,3805.5,3805.4,4.1]
["bitfinex","ETHUSD",1753740381206,0.926,3805.5,3805.4,4.1]
["bitfinex","ETHUSD",1753740381756,0.002,3805.5,3805.4,6.72784464]
["bitfinex","ETHUSD",1753740381968,0.002,3805.5,3805.4,6.85904464]
["bitfinex","ETHUSD",1753740383708,0.002,3805.5,3805.4,9.85904464]
["bitfinex","ETHUSD",1753740383938,0.002,3805.5,3805.4,10.33154464]
["bitfinex","ETHUSD",1753740384144,0.002,3805.5,3805.4,9.85904464]
["bitfinex","ETHUSD",1753740384508,1.6923,3805.5,3804.9,3.0]
["bitfinex","ETHUSD",1753740384813,0.924,3805.4,3805.0,4.099]
["bitfinex","ETHUSD",1753740385210,0.924,3805.3,3805.0,4.099]
["bitfinex","ETHUSD",1753740385410,1.06873,3805.5,3804.9,0.1312]
["bitfinex","ETHUSD",1753740385411,0.924,3805.2,3804.9,0.1312]
["bitfinex","ETHUSD",1753740385710,0.78688691,3805.1,3804.0,6.315]
["bitfinex","ETHUSD",1753740385905,0.924,3805.0,3804.1,4.33768918]
["bitfinex","ETHUSD",1753740386152,0.924,3804.9,3804.2,0.23568918]
["bitfinex","ETHUSD",1753740386323,0.924,3804.9,3804.3,4.33768918]
["bitfinex","ETHUSD",1753740386324,0.4303,3804.9,3804.3,4.33768918]
["bitfinex","ETHUSD",1753740386670,1.26,3805.1,3804.5,2.62840539]
["bitfinex","ETHUSD",1753740386807,1.26,3805.1,3804.4,0.23568918]
["bitfinex","ETHUSD",1753740386808,1.26,3805.1,3804.6,4.33768918]
["bitfinex","ETHUSD",1753740387150,0.924,3805.0,3804.7,0.23568918]
["bitfinex","ETHUSD",1753740387444,0.924,3805.0,3804.8,4.102]
["bitfinex","ETHUSD",1753740387610,0.924,3804.9,3804.8,4.102]
["bitfinex","ETHUSD",1753740387812,0.7773,3804.8,3804.5,4.103]
["bitfinex","ETHUSD",1753740388032,3.55235091,3804.7,3804.3,4.102]
["bitfinex","ETHUSD",1753740388360,0.7773,3804.8,3804.4,0.23615615]
["bitfinex","ETHUSD",1753740388361,0.924,3804.6,3804.4,0.23615615]
["bitfinex","ETHUSD",1753740388568,0.924,3804.6,3804.5,0.23615615]
["bitfinex","ETHUSD",1753740389922,0.924,3804.6,3804.5,0.23627123]
["bitfinex","ETHUSD",1753740390123,1.13911531,3804.6,3804.5,0.23627123]
["bitfinex","ETHUSD",1753740391319,1.90731531,3804.6,3804.5,0.23627123]
["bitfinex","ETHUSD",1753740394629,0.7682,3804.6,3804.5,0.23627123]
["bitfinex","ETHUSD",1753740394833,0.002,3804.9,3804.5,0.23627123]
["bitfinex","ETHUSD",1753740395030,0.002,3804.9,3804.6,0.23627123]
["bitfinex","ETHUSD",1753740395229,0.002,3804.9,3804.7,0.23627123]
["bitfinex","ETHUSD",1753740395461,0.002,3804.9,3804.8,0.23648986]
["bitfinex","ETHUSD",1753740395663,1.09619859,3804.9,3804.8,0.23648986]
["bitfinex","ETHUSD",1753740395847,1.92129859,3804.9,3804.8,0.23648986]
["bitfinex","ETHUSD",1753740396050,2.84889859,3804.9,3804.8,0.23251935]
["bitfinex","ETHUSD",1753740396561,1.92129859,3804.9,3804.8,0.23251935]
["bitfinex","ETHUSD",1753740396861,0.9583,3804.9,3804.8,0.23251935]
["bitfinex","ETHUSD",1753740397066,0.002,3804.9,3804.8,0.23251935]
["bitfinex","ETHUSD",1753740398127,0.002,3804.9,3804.8,3.78716098]
["bitfinex","ETHUSD",1753740398331,0.002,3804.9,3804.8,7.66537839]
["bitfinex","ETHUSD",1753740398934,0.002,3804.9,3804.8,8.21537839]
["bitfinex","ETHUSD",1753740399330,0.002,3804.9,3804.8,7.66537839]
["bitfinex","ETHUSD",1753740399535,0.002,3804.9,3804.8,11.53685904]
["bitfinex","ETHUSD",1753740402149,0.002,3804.9,3804.8,12.08685904]
["bitfinex","ETHUSD",1753740404485,0.002,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1753740404683,0.002,3805.5,3805.4,8.05522182]
["bitfinex","ETHUSD",1753740405004,0.002,3805.5,3805.4,8.63502182]
["bitfinex","ETHUSD",1753740405513,0.002,3805.5,3805.4,9.08652182]
["bitfinex","ETHUSD",1753740406278,0.002,3805.5,3805.4,12.08652182]
["bitfinex","ETHUSD",1753740406472,0.04,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1753740406721,0.002,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1753740406874,0.002,3806.5,3806.4,9.72715426]
["bitfinex","ETHUSD",1753740407083,0.002,3806.5,3806.4,11.56025426]
["bitfinex","ETHUSD",1753740407904,0.002,3806.5,3806.4,10.66015426]
["bitfinex","ETHUSD",1753740408114,0.002,3806.5,3806.4,11.18573144]
["bitfinex","ETHUSD",1753740408411,0.002,3806.5,3806.4,12.08583144]
["bitfinex","ETHUSD",1753740409184,0.002,3806.5,3806.4,11.63433144]
["bitfinex","ETHUSD",1753740409383,0.002,3806.5,3806.4,12.08583144]
["bitfinex","ETHUSD",1753740410304,0.002,3806.5,3806.4,12.63583144]
["bitfinex","ETHUSD",1753740411209,0.002,3806.5,3806.4,12.18333144]
["bitfinex","ETHUSD",1753740411410,0.7958,3808.1,3807.3,2.62650381]
["bitfinex","ETHUSD",1753740411616,0.4701,3807.7,3806.5,0.81658661]
["bitfinex","ETHUSD",1753740411816,0.4575,3807.6,3806.7,5.62694386]
["bitfinex","ETHUSD",1753740411980,0.7958,3807.4,3806.4,7.1158]
["bitfinex","ETHUSD",1753740412180,0.9276,3807.3,3806.5,7.099]
["bitfinex","ETHUSD",1753740412414,1.09994,3807.2,3806.5,7.099]
["bitfinex","ETHUSD",1753740412634,0.4075,3807.1,3806.5,7.099]
["bitfinex","ETHUSD",1753740412918,0.8776,3807.1,3806.5,7.099]
["bitfinex","ETHUSD",1753740413522,0.4701,3807.0,3806.5,7.099]
["bitfinex","ETHUSD",1753740414121,0.4701,3807.0,3806.0,0.8089]
["bitfinex","ETHUSD",1753740414292,0.8165,3806.9,3806.1,4.099]
["bitfinex","ETHUSD",1753740414492,0.49068691,3806.8,3806.1,4.099]
["bitfinex","ETHUSD",1753740414721,0.9276,3806.8,3806.1,4.099]
["bitfinex","ETHUSD",1753740414883,0.8165,3806.9,3806.2,4.099]
["bitfinex","ETHUSD",1753740415087,0.8165,3806.9,3806.0,2.62742864]
["bitfinex","ETHUSD",1753740415088,1.30461467,3806.8,3806.3,4.099]
["bitfinex","ETHUSD",1753740415294,0.9276,3806.7,3806.3,4.099]
["bitfinex","ETHUSD",1753740415496,0.37701467,3806.8,3806.3,4.099]
["bitfinex","ETHUSD",1753740415804,0.9276,3806.6,3806.3,4.099]
["bitfinex","ETHUSD",1753740416007,0.4701,3806.5,3806.3,4.099]
["bitfinex","ETHUSD",1753740416913,1.274,3806.9,3806.3,4.099]
["bitfinex","ETHUSD",1753740417230,0.4701,3806.8,3806.3,4.099]
["bitfinex","ETHUSD",1753740417595,0.4575,3806.7,3806.3,4.099]
["bitfinex","ETHUSD",1753740418008,0.4701,3806.6,3806.3,4.099]
["bitfinex","ETHUSD",1753740418208,0.4575,3806.7,3806.3,4.099]
["bitfinex","ETHUSD",1753740418408,0.4701,3806.5,3806.3,4.099]
["bitfinex","ETHUSD",1753740418646,0.9276,3806.4,3806.3,4.099]
["bitfinex","ETHUSD",1753740421344,0.9276,3806.4,3806.2,4.098]
["bitfinex","ETHUSD",1753740421499,0.1312,3806.4,3806.1,4.098]
["bitfinex","ETHUSD",1753740421701,0.4671,3806.3,3806.1,4.098]
["bitfinex","ETHUSD",1753740421928,0.4671,3806.2,3806.1,4.098]
["bitfinex","ETHUSD",1753740422120,0.9094,3806.2,3806.1,4.098]
["bitfinex","ETHUSD",1753740422321,0.4671,3806.2,3806.1,4.098]
["bitfinex","ETHUSD",1753740422524,0.1312,3806.4,3806.1,4.098]
["bitfinex","ETHUSD",1753740422738,0.4671,3806.7,3806.1,4.098]
["bitfinex","ETHUSD",1753740422951,0.1312,3806.6,3806.1,4.098]
["bitfinex","ETHUSD",1753740423151,0.7756,3807.7,3806.2,3.0]
["bitfinex","ETHUSD",1753740423458,0.1312,3807.3,3806.8,2.7580356]
["bitfinex","ETHUSD",1753740423619,0.27856401,3807.3,3806.9,4.098]
["bitfinex","ETHUSD",1753740423826,0.5983,3807.3,3806.9,4.098]
["bitfinex","ETHUSD",1753740424017,0.24559363,3807.2,3806.9,4.098]
["bitfinex","ETHUSD",1753740424218,0.39299761,3807.2,3806.9,6.7248038]
["bitfinex","ETHUSD",1753740424420,0.39299761,3807.2,3807.0,2.6267088]
["bitfinex","ETHUSD",1753740424616,0.24559363,3807.2,3807.0,2.62673445]
["bitfinex","ETHUSD",1753740424821,0.1312,3807.3,3806.9,4.098]
["bitfinex","ETHUSD",1753740425045,0.1312,3807.3,3806.9,6.72479446]
["bitfinex","ETHUSD",1753740425241,0.1312,3807.3,3807.0,0.7913]
["bitfinex","ETHUSD",1753740425446,0.14745543,3807.4,3807.2,2.6265976]
["bitfinex","ETHUSD",1753740425447,0.39321487,3807.4,3807.2,2.6265976]
["bitfinex","ETHUSD",1753740425659,0.27865543,3807.6,3807.2,6.7245976]
["bitfinex","ETHUSD",1753740426462,0.27865543,3807.6,3807.3,2.6265072]
["bitfinex","ETHUSD",1753740426767,0.14745543,3807.6,3807.2,7.1525962]
["bitfinex","ETHUSD",1753740426970,0.77017966,3807.8,3807.4,2.62645755]
["bitfinex","ETHUSD",1753740427169,0.39322022,3807.7,3807.5,4.098]
["bitfinex","ETHUSD",1753740427318,0.14745543,3807.7,3807.6,2.62632629]
["bitfinex","ETHUSD",1753740427523,0.39322022,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1753740427823,0.04,3807.9,3807.7,0.428]
["bitfinex","ETHUSD",1753740428026,0.43336102,3807.9,3807.8,4.098]
["bitfinex","ETHUSD",1753740428226,0.04,3807.9,3807.8,4.098]
["bitfinex","ETHUSD",1753740428941,0.04,3807.9,3807.8,6.72418835]
["bitfinex","ETHUSD",1753740429638,0.04,3807.9,3807.8,7.15218835]
["bitfinex","ETHUSD",1753740429833,0.04,3807.9,3807.8,7.63248835]
["bitfinex","ETHUSD",1753740430061,0.04,3807.9,3807.8,8.92991252]
["bitfinex","ETHUSD",1753740430650,0.04,3807.9,3807.8,11.92991252]
["bitfinex","ETHUSD",1753740431689,0.04,3807.9,3807.8,12.47991252]
["bitfinex","ETHUSD",1753740431839,0.002,3808.1,3808.0,5.62605042]
["bitfinex","ETHUSD",1753740432178,0.002,3808.1,3808.0,9.72305042]
["bitfinex","ETHUSD",1753740432352,0.002,3808.1,3808.0,10.57859004]
["bitfinex","ETHUSD",1753740432552,0.002,3808.1,3808.0,11.48689004]
["bitfinex","ETHUSD",1753740434641,0.002,3808.1,3808.0,7.097]
["bitfinex","ETHUSD",1753740434841,0.002,3808.1,3808.0,4.097]
["bitfinex","ETHUSD",1753740434842,0.4691,3808.1,3808.0,4.097]
["bitfinex","ETHUSD",1753740435276,0.9114,3808.1,3807.0,0.9720349]
["bitfinex","ETHUSD",1753740435481,0.71295064,3808.0,3807.3,2.62648677]
["bitfinex","ETHUSD",1753740435685,0.7902,3807.8,3806.6,7.0842]
["bitfinex","ETHUSD",1753740435995,1.15525064,3807.7,3806.7,4.33548542]
["bitfinex","ETHUSD",1753740436160,0.24585064,3807.6,3806.8,0.23848542]
["bitfinex","ETHUSD",1753740436360,0.4671,3807.6,3807.0,2.62668931]
["bitfinex","ETHUSD",1753740436670,0.71295064,3807.6,3807.1,4.097]
["bitfinex","ETHUSD",1753740437057,0.71295064,3807.6,3806.6,6.312]
["bitfinex","ETHUSD",1753740437058,0.9094,3807.5,3806.6,6.312]
["bitfinex","ETHUSD",1753740437258,0.9094,3807.5,3804.5,0.001]
["bitfinex","ETHUSD",1753740437259,2.62658564,3807.3,3806.7,0.23856154]
["bitfinex","ETHUSD",1753740437457,3.41688305,3807.1,3806.5,4.096]
["bitfinex","ETHUSD",1753740437787,0.7902,3806.8,3806.5,4.096]
["bitfinex","ETHUSD",1753740438165,0.9094,3806.7,3806.5,4.096]
["bitfinex","ETHUSD",1753740438385,0.9094,3806.6,3806.5,4.096]
["bitfinex","ETHUSD",1753740439099,0.9094,3806.6,3806.3,4.096]
["bitfinex","ETHUSD",1753740439292,0.4671,3806.6,3806.4,0.24404312]
["bitfinex","ETHUSD",1753740439503,0.4671,3806.5,3806.3,4.096]
["bitfinex","ETHUSD",1753740439664,0.4423,3806.4,3806.3,4.096]
["bitfinex","ETHUSD",1753740439854,0.9094,3806.4,3806.3,4.34012555]
["bitfinex","ETHUSD",1753740440295,0.9094,3806.4,3806.3,4.096]
["bitfinex","ETHUSD",1753740440493,0.4671,3806.4,3806.3,4.34011146]
["bitfinex","ETHUSD",1753740440711,0.4671,3806.4,3806.3,4.096]
["bitfinex","ETHUSD",1753740441012,0.4671,3806.7,3806.3,4.34009698]
["bitfinex","ETHUSD",1753740441163,0.4671,3806.7,3806.3,4.096]
["bitfinex","ETHUSD",1753740441567,0.4671,3806.6,3806.3,4.096]
["bitfinex","ETHUSD",1753740442058,0.4671,3806.6,3806.3,6.72321335]
["bitfinex","ETHUSD",1753740442503,0.4671,3806.6,3806.3,4.096]
["bitfinex","ETHUSD",1753740442914,0.4671,3806.6,3806.3,6.72321282]
["bitfinex","ETHUSD",1753740443122,0.4671,3806.6,3806.3,4.096]
["bitfinex","ETHUSD",1753740443307,0.4671,3806.5,3806.3,4.096]
["bitfinex","ETHUSD",1753740443479,0.1312,3806.7,3806.3,4.096]
["bitfinex","ETHUSD",1753740443681,0.9214,3807.2,3806.4,1.28354103]
["bitfinex","ETHUSD",1753740443977,0.4671,3807.4,3806.6,0.1312]
["bitfinex","ETHUSD",1753740443978,0.24560919,3807.1,3806.6,0.1312]
["bitfinex","ETHUSD",1753740444191,0.24560919,3807.4,3806.9,0.1312]
["bitfinex","ETHUSD",1753740444394,0.24560919,3807.4,3807.1,2.62664531]
["bitfinex","ETHUSD",1753740444908,0.24560919,3807.4,3807.0,4.097]
["bitfinex","ETHUSD",1753740444909,0.24560919,3807.4,3807.0,6.723734]
["bitfinex","ETHUSD",1753740445225,0.52416446,3807.6,3807.3,2.62653126]
["bitfinex","ETHUSD",1753740445432,0.39296446,3807.6,3807.5,2.62639527]
["bitfinex","ETHUSD",1753740445747,0.7842,3807.9,3807.5,2.62639527]
["bitfinex","ETHUSD",1753740445748,0.63420383,3807.8,3807.5,2.62639527]
["bitfinex","ETHUSD",1753740446392,0.4671,3807.7,3807.4,4.097]
["bitfinex","ETHUSD",1753740446587,0.4671,3807.7,3806.5,7.4544233]
["bitfinex","ETHUSD",1753740446588,0.9094,3807.6,3807.5,4.097]
["bitfinex","ETHUSD",1753740446918,1.30238557,3807.6,3807.5,4.097]
["bitfinex","ETHUSD",1753740447231,1.43358557,3807.6,3807.5,4.097]
["bitfinex","ETHUSD",1753740448236,1.43362326,3807.6,3807.5,4.097]
["bitfinex","ETHUSD",1753740448409,1.2862303,3807.6,3807.5,4.097]
["bitfinex","ETHUSD",1753740448605,1.64066743,3807.6,3807.0,0.1312]
["bitfinex","ETHUSD",1753740448944,1.64066743,3807.6,3807.1,0.24385275]
["bitfinex","ETHUSD",1753740448945,0.1312,3807.2,3807.1,0.24385275]
["bitfinex","ETHUSD",1753740449430,1.0406,3807.2,3807.1,0.24385275]
["bitfinex","ETHUSD",1753740449927,1.0406,3807.2,3807.1,0.24390242]
["bitfinex","ETHUSD",1753740450354,0.1312,3807.2,3807.1,0.24390242]
["bitfinex","ETHUSD",1753740450660,0.1312,3807.4,3807.1,0.24390242]
["bitfinex","ETHUSD",1753740450866,1.0406,3807.2,3807.0,4.096]
["bitfinex","ETHUSD",1753740451023,0.5735,3807.2,3807.1,4.33990369]
["bitfinex","ETHUSD",1753740451223,0.1312,3807.2,3807.1,4.33990369]
["bitfinex","ETHUSD",1753740451443,0.4573,3807.7,3807.1,4.33990369]
["bitfinex","ETHUSD",1753740451643,0.1312,3807.5,3807.2,0.24390369]
["bitfinex","ETHUSD",1753740451850,0.1312,3807.5,3807.3,0.24390369]
["bitfinex","ETHUSD",1753740452156,0.1312,3807.5,3807.4,0.24390369]
["bitfinex","ETHUSD",1753740453140,0.6022,3807.5,3807.4,0.24390369]
["bitfinex","ETHUSD",1753740453929,1.0595,3807.5,3807.4,4.33990369]
["bitfinex","ETHUSD",1753740454960,1.0595,3807.5,3807.4,0.24390369]
["bitfinex","ETHUSD",1753740455352,2.62652391,3807.4,3806.6,4.097]
["bitfinex","ETHUSD",1753740455646,0.9283,3807.3,3806.7,0.24386646]
["bitfinex","ETHUSD",1753740455848,2.62680921,3806.9,3806.8,0.24386646]
["bitfinex","ETHUSD",1753740456065,7.91359612,3806.9,3806.8,0.24386646]
["bitfinex","ETHUSD",1753740456249,2.62694722,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753740456576,3.41484722,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753740456727,3.41484722,3806.7,3806.6,0.24500107]
["bitfinex","ETHUSD",1753740456929,4.34314722,3806.7,3806.6,0.24500107]
["bitfinex","ETHUSD",1753740457232,2.00038141,3806.7,3806.6,0.24500107]
["bitfinex","ETHUSD",1753740457860,0.7879,3806.7,3806.6,0.24500107]
["bitfinex","ETHUSD",1753740458035,1.2589,3807.1,3806.6,0.24500107]
["bitfinex","ETHUSD",1753740458240,1.2589,3807.1,3806.7,0.24400107]
["bitfinex","ETHUSD",1753740458440,1.2589,3807.1,3806.8,0.24400107]
["bitfinex","ETHUSD",1753740458732,1.2589,3807.1,3806.9,0.24400107]
["bitfinex","ETHUSD",1753740458930,1.2589,3807.1,3807.0,0.24400107]
["bitfinex","ETHUSD",1753740459455,1.7162,3807.1,3807.0,0.24400107]
["bitfinex","ETHUSD",1753740459655,2.37334659,3807.1,3807.0,0.24400107]
["bitfinex","ETHUSD",1753740459859,2.37334659,3807.1,3806.6,0.001]
["bitfinex","ETHUSD",1753740460039,2.62681744,3806.9,3806.6,0.001]
["bitfinex","ETHUSD",1753740460252,0.9283,3807.0,3806.6,0.001]
["bitfinex","ETHUSD",1753740460452,1.44504659,3807.1,3806.6,0.001]
["bitfinex","ETHUSD",1753740460453,0.7879,3807.1,3806.6,0.001]
["bitfinex","ETHUSD",1753740461146,1.2589,3807.1,3806.6,0.001]
["bitfinex","ETHUSD",1753740462165,7.0,3807.3,3806.7,0.4509]
["bitfinex","ETHUSD",1753740462368,7.0,3807.3,3806.7,7.17380229]
["bitfinex","ETHUSD",1753740462542,7.0,3807.3,3806.8,0.4832]
["bitfinex","ETHUSD",1753740462748,7.0,3807.3,3806.9,3.56089937]
["bitfinex","ETHUSD",1753740462949,7.0,3807.3,3806.9,3.56090288]
["bitfinex","ETHUSD",1753740463336,7.0,3807.3,3806.7,0.3078901]
["bitfinex","ETHUSD",1753740463565,7.0,3807.3,3806.6,0.001]
["bitfinex","ETHUSD",1753740463566,0.8103,3807.1,3806.6,0.001]
["bitfinex","ETHUSD",1753740463770,0.8103,3807.1,3806.6,4.097]
["bitfinex","ETHUSD",1753740464071,0.471,3807.0,3806.6,4.097]
["bitfinex","ETHUSD",1753740464641,0.8103,3807.1,3806.6,4.097]
["bitfinex","ETHUSD",1753740464844,7.471,3807.3,3806.6,4.097]
["bitfinex","ETHUSD",1753740465088,7.471,3807.3,3806.6,4.5479]
["bitfinex","ETHUSD",1753740465868,0.1312,3806.8,3806.6,4.097]
["bitfinex","ETHUSD",1753740466259,7.471,3807.3,3806.6,4.097]
["bitfinex","ETHUSD",1753740466587,0.1312,3807.0,3806.6,4.097]
["bitfinex","ETHUSD",1753740467339,0.1312,3807.0,3806.6,0.001]
["bitfinex","ETHUSD",1753740467340,0.6022,3807.0,3806.6,0.001]
["bitfinex","ETHUSD",1753740467541,0.6022,3807.0,3806.7,4.096]
["bitfinex","ETHUSD",1753740467764,0.1312,3807.0,3806.7,4.096]
["bitfinex","ETHUSD",1753740467967,0.6022,3807.0,3806.7,4.096]
["bitfinex","ETHUSD",1753740468154,0.6022,3807.0,3806.6,0.001]
["bitfinex","ETHUSD",1753740468341,0.9283,3806.9,3806.6,0.001]
["bitfinex","ETHUSD",1753740468545,0.1312,3806.8,3806.6,0.001]
["bitfinex","ETHUSD",1753740468778,1.0595,3806.8,3806.6,0.001]
["bitfinex","ETHUSD",1753740468998,0.5885,3806.8,3806.6,0.001]
["bitfinex","ETHUSD",1753740469279,1.7408,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753740470652,2.02706614,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753740471472,4.65401336,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753740471675,2.02706614,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753740471868,2.00647923,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753740472191,2.25235336,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753740472365,1.56879515,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753740472764,0.1312,3806.8,3806.6,0.001]
["bitfinex","ETHUSD",1753740473319,0.1312,3806.9,3806.7,0.9341]
["bitfinex","ETHUSD",1753740473807,0.1312,3806.9,3806.7,0.4832]
["bitfinex","ETHUSD",1753740474036,0.24589738,3807.2,3806.8,0.4832]
["bitfinex","ETHUSD",1753740474296,0.1312,3807.0,3806.6,0.001]
["bitfinex","ETHUSD",1753740474462,0.1312,3807.0,3806.8,0.9341]
["bitfinex","ETHUSD",1753740474663,0.37709738,3807.2,3806.9,0.9341]
["bitfinex","ETHUSD",1753740474874,0.37709738,3807.2,3807.0,0.4832]
["bitfinex","ETHUSD",1753740475073,7.0,3807.3,3807.0,0.9341]
["bitfinex","ETHUSD",1753740475316,0.1312,3807.5,3807.1,1.45023]
["bitfinex","ETHUSD",1753740475495,0.1312,3807.5,3807.2,0.4832]
["bitfinex","ETHUSD",1753740475699,0.1312,3807.5,3807.3,4.096]
["bitfinex","ETHUSD",1753740476000,0.9283,3807.4,3807.3,4.096]
["bitfinex","ETHUSD",1753740476197,1.17426867,3807.4,3807.1,4.096]
["bitfinex","ETHUSD",1753740476499,0.1312,3807.2,3806.8,4.096]
["bitfinex","ETHUSD",1753740476703,0.1312,3807.0,3806.8,4.096]
["bitfinex","ETHUSD",1753740476867,0.1312,3807.0,3806.9,4.096]
["bitfinex","ETHUSD",1753740477278,0.24602225,3807.2,3806.9,4.5469]
["bitfinex","ETHUSD",1753740477491,0.1312,3807.4,3807.0,1.38879]
["bitfinex","ETHUSD",1753740477679,0.1312,3807.4,3807.1,0.9341]
["bitfinex","ETHUSD",1753740477881,0.49208287,3807.6,3807.1,0.9341]
["bitfinex","ETHUSD",1753740478076,0.471,3807.9,3807.0,0.7669]
["bitfinex","ETHUSD",1753740478077,0.1312,3807.5,3807.0,0.7669]
["bitfinex","ETHUSD",1753740478290,0.1312,3807.5,3807.2,0.9341]
["bitfinex","ETHUSD",1753740478600,0.49208287,3807.8,3807.2,0.9341]
["bitfinex","ETHUSD",1753740478789,0.1312,3807.7,3807.3,0.9341]
["bitfinex","ETHUSD",1753740478980,0.1312,3807.7,3807.3,0.4509]
["bitfinex","ETHUSD",1753740479180,0.1312,3807.7,3807.4,0.4832]
["bitfinex","ETHUSD",1753740479582,0.1312,3807.7,3807.4,4.5782]
["bitfinex","ETHUSD",1753740480221,0.494083,3807.9,3807.5,0.9341]
["bitfinex","ETHUSD",1753740480378,0.1332,3807.9,3807.6,0.4832]
["bitfinex","ETHUSD",1753740480575,0.1332,3807.9,3807.5,0.4509]
["bitfinex","ETHUSD",1753740480802,0.002,3807.9,3807.7,0.4832]
["bitfinex","ETHUSD",1753740480980,0.002,3807.9,3807.8,0.4832]
["bitfinex","ETHUSD",1753740482091,0.002,3807.9,3807.4,0.4805]
["bitfinex","ETHUSD",1753740482328,0.002,3807.9,3807.7,4.095]
["bitfinex","ETHUSD",1753740482681,0.9152,3807.8,3807.5,4.095]
["bitfinex","ETHUSD",1753740482982,0.9036,3807.5,3806.8,0.001]
["bitfinex","ETHUSD",1753740483181,0.24603329,3807.4,3806.9,7.67005417]
["bitfinex","ETHUSD",1753740483414,0.1312,3807.4,3806.9,4.095]
["bitfinex","ETHUSD",1753740483615,0.49210457,3807.8,3807.0,4.07881997]
["bitfinex","ETHUSD",1753740483776,0.1312,3807.6,3807.1,0.1312]
["bitfinex","ETHUSD",1753740484113,0.1312,3807.6,3807.2,0.4805]
["bitfinex","ETHUSD",1753740484317,0.1312,3807.6,3807.1,0.599]
["bitfinex","ETHUSD",1753740484517,0.1312,3807.6,3807.3,0.4805]
["bitfinex","ETHUSD",1753740485810,0.1312,3807.6,3807.4,4.095]
["bitfinex","ETHUSD",1753740486011,0.1312,3807.6,3807.4,4.5755]
["bitfinex","ETHUSD",1753740488035,0.24803329,3807.9,3807.5,0.9483]
["bitfinex","ETHUSD",1753740488183,0.002,3807.9,3807.6,0.4805]
["bitfinex","ETHUSD",1753740488536,0.002,3807.9,3807.7,0.4805]
["bitfinex","ETHUSD",1753740489033,0.002,3807.9,3807.5,0.4678]
["bitfinex","ETHUSD",1753740489323,0.1312,3807.8,3807.3,0.1312]
["bitfinex","ETHUSD",1753740489491,0.9152,3807.7,3806.9,0.1312]
["bitfinex","ETHUSD",1753740489825,0.1312,3807.5,3807.0,4.094]
["bitfinex","ETHUSD",1753740490115,0.1312,3807.5,3807.0,4.5745]
["bitfinex","ETHUSD",1753740490619,0.1312,3807.5,3806.9,0.1312]
["bitfinex","ETHUSD",1753740490620,1.0464,3807.5,3807.1,4.094]
["bitfinex","ETHUSD",1753740491283,0.24599633,3807.4,3807.1,4.094]
["bitfinex","ETHUSD",1753740491480,1.93898324,3807.4,3806.8,0.001]
["bitfinex","ETHUSD",1753740491686,0.1312,3807.1,3806.9,4.094]
["bitfinex","ETHUSD",1753740492721,0.1312,3807.1,3806.8,0.001]
["bitfinex","ETHUSD",1753740492913,0.9152,3807.0,3806.9,4.094]
["bitfinex","ETHUSD",1753740493088,1.0464,3807.0,3806.9,4.094]
["bitfinex","ETHUSD",1753740493282,0.1312,3807.0,3806.9,4.094]
["bitfinex","ETHUSD",1753740494913,0.1312,3807.0,3806.8,0.001]
["bitfinex","ETHUSD",1753740495234,1.6933,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740495432,11.34069612,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740495628,11.56617382,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740495834,11.32010921,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740495983,12.7873,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740496332,16.96863461,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740496544,17.46069675,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740496832,17.46069561,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740497926,17.21466511,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740498796,20.21466511,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740499615,16.12066511,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740499788,20.21466511,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740499984,12.5786559,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740500184,8.0241305,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740500717,7.7781,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740500923,7.0,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740501286,7.24592042,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740501502,7.0,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740501784,0.1312,3807.0,3806.8,0.4815]
["bitfinex","ETHUSD",1753740502098,0.1312,3807.2,3806.9,0.9483]
["bitfinex","ETHUSD",1753740502288,0.1312,3807.2,3807.0,0.9483]
["bitfinex","ETHUSD",1753740502488,0.1312,3807.2,3807.1,0.4805]
["bitfinex","ETHUSD",1753740504146,7.0,3807.7,3807.1,0.9483]
["bitfinex","ETHUSD",1753740504147,0.24593108,3807.4,3807.1,0.9483]
["bitfinex","ETHUSD",1753740504308,0.1312,3807.5,3807.1,0.43829917]
["bitfinex","ETHUSD",1753740504506,0.1312,3807.5,3807.2,0.9483]
["bitfinex","ETHUSD",1753740504710,0.1312,3807.5,3807.1,0.43829917]
["bitfinex","ETHUSD",1753740504908,0.1312,3807.5,3806.9,0.599]
["bitfinex","ETHUSD",1753740505197,0.1312,3807.1,3806.8,0.001]
["bitfinex","ETHUSD",1753740505398,0.1312,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740505599,2.75800921,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740505800,4.47749612,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740506025,5.18791371,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740506228,5.41329443,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740506390,5.65924706,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740506819,12.50629443,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740507021,12.75222459,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740507622,2.11721538,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740507823,5.49974894,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740508015,1.16086763,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740508413,0.37716763,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740508618,3.91917684,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740508826,3.91905989,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740509131,7.98292723,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740509329,9.03375978,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740509893,9.58375978,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740511196,9.73123347,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740511430,39.73123347,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740511629,39.7312154,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740512134,9.7312154,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740513406,8.2660154,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740513625,13.27445856,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740514433,4.71585579,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740514620,4.47005068,3806.9,3806.8,0.4547]
["bitfinex","ETHUSD",1753740515244,4.47005068,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740515939,4.47005068,3806.9,3806.8,0.4547]
["bitfinex","ETHUSD",1753740516745,0.37705068,3806.9,3806.8,0.9121]
["bitfinex","ETHUSD",1753740516910,0.1312,3806.9,3806.8,0.9121]
["bitfinex","ETHUSD",1753740518547,0.1312,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740518753,0.15178691,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740519054,4.96764388,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740519216,5.21333459,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740519412,9.53162289,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740519819,10.08181559,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740520135,5.98950638,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740520320,4.47007931,3806.9,3806.8,0.4547]
["bitfinex","ETHUSD",1753740520519,0.37707931,3806.9,3806.8,0.9121]
["bitfinex","ETHUSD",1753740520757,0.1312,3806.9,3806.8,0.9121]
["bitfinex","ETHUSD",1753740521317,0.1332,3806.9,3806.8,1.6745]
["bitfinex","ETHUSD",1753740521669,0.002,3806.9,3806.8,1.84205]
["bitfinex","ETHUSD",1753740522653,0.002,3806.9,3806.8,0.93095]
["bitfinex","ETHUSD",1753740522819,0.002,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740523156,0.1332,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740523453,0.1332,3806.9,3806.8,0.4547]
["bitfinex","ETHUSD",1753740523749,0.1332,3806.9,3806.8,0.9121]
["bitfinex","ETHUSD",1753740524348,0.1332,3806.9,3806.8,0.4547]
["bitfinex","ETHUSD",1753740526443,0.1332,3806.9,3806.8,0.9121]
["bitfinex","ETHUSD",1753740526641,0.002,3806.9,3806.8,1.08595]
["bitfinex","ETHUSD",1753740527953,0.002,3806.9,3806.8,0.4547]
["bitfinex","ETHUSD",1753740528864,0.002,3806.9,3806.8,0.9121]
["bitfinex","ETHUSD",1753740531147,0.002,3806.9,3806.8,0.4547]
["bitfinex","ETHUSD",1753740531469,0.002,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740532448,0.1332,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740533462,2.70354484,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740533765,2.92883724,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740534464,0.37907931,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740534631,0.1332,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740535227,0.5938,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740535433,0.83967931,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740535629,1.29457931,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740536366,0.37907931,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740536561,0.1332,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740537149,0.1332,3806.9,3806.8,0.4547]
["bitfinex","ETHUSD",1753740538084,0.1332,3806.9,3806.8,0.9121]
["bitfinex","ETHUSD",1753740538085,0.002,3806.9,3806.8,0.9121]
["bitfinex","ETHUSD",1753740538960,0.002,3806.9,3806.8,0.4547]
["bitfinex","ETHUSD",1753740539690,0.002,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740539857,1.655428,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740540181,0.98600804,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740540583,0.24808004,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740540747,0.002,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740542263,0.9446,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740542449,3.81748925,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740542656,5.13778925,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740542876,17.69306508,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740543081,17.69306359,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740543783,17.69338783,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740543955,47.69338783,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753740544354,6.17694722,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753740544562,11.79718115,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753740544766,12.73978115,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753740546167,12.59301064,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753740546591,11.65031106,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753740546789,14.22057567,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753740546991,15.16317567,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753740547287,20.42439354,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753740547498,17.79744632,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753740548085,14.03874632,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753740548282,11.46848171,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753740549292,11.46831873,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753740549678,14.09526595,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753740550003,15.28399934,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753740550497,19.09059934,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753740550699,21.26254257,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753740551492,21.26251928,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753740551809,21.26251952,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753740552403,21.26251178,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753740553003,21.81251178,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753740553363,21.96016835,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753740554378,23.54116835,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753740554677,23.29505801,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753740554899,23.54113856,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753740555068,53.54113856,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753740556082,46.54113856,3806.7,3806.6,1e-08]
["bitfinex","ETHUSD",1753740557693,46.54098735,3806.7,3806.6,1e-08]
["bitfinex","ETHUSD",1753740558408,3.1774994,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1753740558568,41.88328967,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1753740558772,42.71100912,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1753740558967,42.95696121,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1753740559271,42.71100912,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1753740559675,42.95689969,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1753740559902,42.71100912,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1753740560292,42.95685517,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1753740560494,42.71089774,3805.9,3805.8,1e-08]
["bitfinex","ETHUSD",1753740563573,42.71089774,3805.9,3805.0,0.001]
["bitfinex","ETHUSD",1753740563574,44.29189774,3805.9,3805.0,0.001]
["bitfinex","ETHUSD",1753740563774,7.13288276,3805.2,3805.0,0.001]
["bitfinex","ETHUSD",1753740564016,11.22388276,3805.2,3805.0,0.001]
["bitfinex","ETHUSD",1753740564212,2.62832812,3804.7,3804.5,0.001]
["bitfinex","ETHUSD",1753740564376,10.92618558,3804.7,3804.5,0.001]
["bitfinex","ETHUSD",1753740564915,12.65168558,3804.7,3804.5,0.001]
["bitfinex","ETHUSD",1753740565114,3.17888088,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753740565287,7.28946779,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753740565607,11.34268088,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753740565814,13.08098618,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753740566012,12.61948618,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753740566211,13.08098618,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753740566602,3.17908823,3803.6,3803.3,0.001]
["bitfinex","ETHUSD",1753740566801,11.07357514,3803.6,3803.3,0.001]
["bitfinex","ETHUSD",1753740567000,13.44814298,3803.6,3803.3,0.001]
["bitfinex","ETHUSD",1753740567209,12.96704298,3803.6,3803.3,0.001]
["bitfinex","ETHUSD",1753740568490,12.96704298,3803.6,3803.1,0.04]
["bitfinex","ETHUSD",1753740568491,2.63005628,3802.2,3802.0,0.4831]
["bitfinex","ETHUSD",1753740568800,9.72105628,3802.2,3801.3,0.8302]
["bitfinex","ETHUSD",1753740569028,5.63005628,3802.2,3802.1,0.5231]
["bitfinex","ETHUSD",1753740569188,6.94740878,3802.2,3802.1,0.5231]
["bitfinex","ETHUSD",1753740569386,6.94740878,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753740569613,7.49740878,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753740570682,8.44000878,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753740571989,15.44000878,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753740572390,16.26300878,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753740572593,16.26300878,3802.2,3800.0,0.4435]
["bitfinex","ETHUSD",1753740572594,2.63144045,3800.2,3800.0,0.4435]
["bitfinex","ETHUSD",1753740573138,2.63144045,3800.2,3799.9,0.8216]
["bitfinex","ETHUSD",1753740573287,2.63144045,3800.2,3800.1,0.4835]
["bitfinex","ETHUSD",1753740573636,3.0,3800.5,3800.1,0.4835]
["bitfinex","ETHUSD",1753740574181,3.0,3800.6,3800.1,0.4835]
["bitfinex","ETHUSD",1753740574619,3.0,3800.6,3800.2,0.4946]
["bitfinex","ETHUSD",1753740574786,3.0,3800.6,3800.3,0.4435]
["bitfinex","ETHUSD",1753740574986,4.116,3801.0,3800.4,0.4946]
["bitfinex","ETHUSD",1753740575299,5.63097561,3800.9,3800.5,0.4435]
["bitfinex","ETHUSD",1753740575508,2.63139028,3800.3,3800.1,0.04]
["bitfinex","ETHUSD",1753740575699,2.63144045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753740575910,2.63138997,3800.3,3800.1,0.4835]
["bitfinex","ETHUSD",1753740576100,2.63138997,3800.3,3800.2,0.4435]
["bitfinex","ETHUSD",1753740576421,2.63131902,3800.4,3800.2,0.4435]
["bitfinex","ETHUSD",1753740576622,0.1312,3800.3,3800.2,0.4435]
["bitfinex","ETHUSD",1753740576822,2.7625712,3800.3,3800.2,0.4435]
["bitfinex","ETHUSD",1753740577008,2.63144045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753740577321,0.1312,3800.3,3800.2,0.4435]
["bitfinex","ETHUSD",1753740577692,0.1312,3800.3,3800.2,0.9381]
["bitfinex","ETHUSD",1753740582738,0.1312,3800.3,3800.2,0.4435]
["bitfinex","ETHUSD",1753740583440,0.1312,3800.3,3800.2,0.9381]
["bitfinex","ETHUSD",1753740583637,0.1312,3800.3,3800.2,0.4435]
["bitfinex","ETHUSD",1753740583638,2.7625712,3800.3,3800.2,0.4435]
["bitfinex","ETHUSD",1753740583938,2.7625712,3800.3,3800.1,0.04]
["bitfinex","ETHUSD",1753740583939,0.37551563,3800.3,3800.1,0.04]
["bitfinex","ETHUSD",1753740584137,2.63144045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753740584307,2.87575608,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753740584638,0.24431563,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753740584844,0.1312,3800.3,3800.1,0.4835]
["bitfinex","ETHUSD",1753740584995,0.1312,3800.3,3800.1,0.04]
["bitfinex","ETHUSD",1753740585195,0.1312,3800.3,3800.2,0.4435]
["bitfinex","ETHUSD",1753740585714,0.37551563,3800.3,3800.2,0.4435]
["bitfinex","ETHUSD",1753740586016,0.37551563,3800.3,3800.1,0.04]
["bitfinex","ETHUSD",1753740586189,3.00689165,3800.3,3800.1,0.04]
["bitfinex","ETHUSD",1753740586394,0.24431563,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753740586895,0.61888194,3800.3,3800.1,0.04]
["bitfinex","ETHUSD",1753740587094,0.24431563,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753740587308,0.1312,3800.3,3800.1,0.4835]
["bitfinex","ETHUSD",1753740587821,0.1312,3800.3,3800.1,0.4845]
["bitfinex","ETHUSD",1753740588430,0.37551563,3800.3,3800.1,0.4845]
["bitfinex","ETHUSD",1753740588610,0.1312,3800.3,3800.1,0.4845]
["bitfinex","ETHUSD",1753740588802,0.61888154,3800.3,3800.1,0.4845]
["bitfinex","ETHUSD",1753740588997,0.24431563,3800.2,3800.1,0.4845]
["bitfinex","ETHUSD",1753740589219,0.37551563,3800.3,3800.1,0.4845]
["bitfinex","ETHUSD",1753740589416,0.1312,3800.3,3800.1,0.4845]
["bitfinex","ETHUSD",1753740589628,0.37551563,3800.3,3800.1,0.4845]
["bitfinex","ETHUSD",1753740589811,0.1312,3800.3,3800.1,0.4845]
["bitfinex","ETHUSD",1753740590338,0.24329283,3800.2,3800.1,0.4845]
["bitfinex","ETHUSD",1753740592249,1.00474565,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753740592534,1.36087704,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753740592714,0.86337704,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753740593814,3.49481749,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753740594226,3.99231749,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753740594405,1.36087704,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753740595544,0.62001113,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753740595738,0.86389202,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753740596732,3.49533247,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753740597107,0.86389202,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753740598142,0.86389202,3800.2,3799.9,0.8216]
["bitfinex","ETHUSD",1753740598436,0.1312,3800.0,3799.9,0.8216]
["bitfinex","ETHUSD",1753740598738,0.61837372,3800.0,3799.9,0.8216]
["bitfinex","ETHUSD",1753740601144,0.61837372,3800.0,3799.9,1.7597]
["bitfinex","ETHUSD",1753740602645,0.37449283,3800.0,3799.9,1.7597]
["bitfinex","ETHUSD",1753740603056,0.37591344,3800.0,3799.9,1.2651]
["bitfinex","ETHUSD",1753740603250,0.37591344,3800.0,3799.9,0.8216]
["bitfinex","ETHUSD",1753740603947,0.37591344,3800.0,3799.9,1.7199]
["bitfinex","ETHUSD",1753740604325,0.1312,3800.0,3799.9,1.7199]
["bitfinex","ETHUSD",1753740605051,0.1312,3800.0,3799.9,1.2506]
["bitfinex","ETHUSD",1753740606465,0.1312,3800.0,3799.9,0.8216]
["bitfinex","ETHUSD",1753740608239,0.1312,3800.0,3799.9,1.06540612]
["bitfinex","ETHUSD",1753740608865,0.1312,3800.0,3799.9,1.06545586]
["bitfinex","ETHUSD",1753740609068,0.1312,3800.0,3799.9,1.49445586]
["bitfinex","ETHUSD",1753740609681,0.1312,3800.0,3799.9,1.2506]
["bitfinex","ETHUSD",1753740610182,0.27861316,3800.0,3799.9,1.96494118]
["bitfinex","ETHUSD",1753740610478,0.14741316,3800.0,3799.9,1.96494118]
["bitfinex","ETHUSD",1753740611070,0.14812551,3800.3,3799.9,6.17437857]
["bitfinex","ETHUSD",1753740611279,0.24689106,3800.6,3800.5,2.63123273]
["bitfinex","ETHUSD",1753740611569,0.24682303,3800.6,3800.5,0.24504118]
["bitfinex","ETHUSD",1753740611771,0.24682303,3800.6,3800.5,4.34204118]
["bitfinex","ETHUSD",1753740612022,0.73522303,3800.6,3800.5,1.01413373]
["bitfinex","ETHUSD",1753740612315,0.73522303,3800.6,3800.0,4.8662]
["bitfinex","ETHUSD",1753740612316,2.05282533,3800.6,3800.0,4.8662]
["bitfinex","ETHUSD",1753740612519,0.73522303,3800.5,3800.1,0.24498457]
["bitfinex","ETHUSD",1753740612804,0.73522303,3800.5,3799.6,0.1312]
["bitfinex","ETHUSD",1753740612805,0.1312,3800.1,3799.5,4.8662]
["bitfinex","ETHUSD",1753740613012,0.1312,3799.8,3799.6,0.24217098]
["bitfinex","ETHUSD",1753740613167,0.1312,3799.8,3799.7,0.24217098]
["bitfinex","ETHUSD",1753740613366,0.6196,3799.8,3799.7,0.24217098]
["bitfinex","ETHUSD",1753740614160,7.46981745,3799.8,3799.7,0.24217098]
["bitfinex","ETHUSD",1753740614386,2.63199452,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753740614567,2.76319452,3799.4,3799.3,0.23060257]
["bitfinex","ETHUSD",1753740614767,3.70019452,3799.4,3799.3,0.23060257]
["bitfinex","ETHUSD",1753740615217,6.70019452,3799.4,3799.3,0.23060257]
["bitfinex","ETHUSD",1753740615516,8.04515891,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753740615667,8.04515891,3799.4,3799.3,0.23054311]
["bitfinex","ETHUSD",1753740616279,0.1312,3799.4,3799.3,0.23052698]
["bitfinex","ETHUSD",1753740616517,0.2467916,3800.1,3799.3,1.12882698]
["bitfinex","ETHUSD",1753740616804,0.49356598,3800.4,3799.5,0.8074]
["bitfinex","ETHUSD",1753740616981,0.1312,3800.2,3799.7,0.1312]
["bitfinex","ETHUSD",1753740617180,0.2467916,3800.6,3799.9,4.82142327]
["bitfinex","ETHUSD",1753740617380,0.1312,3800.5,3800.0,1.8369]
["bitfinex","ETHUSD",1753740617578,0.1312,3800.5,3800.1,4.097]
["bitfinex","ETHUSD",1753740617763,0.6196,3800.5,3800.1,4.097]
["bitfinex","ETHUSD",1753740617969,0.2467916,3800.4,3800.0,1.2364]
["bitfinex","ETHUSD",1753740618308,0.2467916,3800.3,3800.0,0.8074]
["bitfinex","ETHUSD",1753740618482,0.3779916,3800.3,3800.0,0.8074]
["bitfinex","ETHUSD",1753740618809,0.3779916,3800.3,3800.0,0.7574]
["bitfinex","ETHUSD",1753740618966,0.1312,3800.3,3800.0,0.7574]
["bitfinex","ETHUSD",1753740619166,0.1312,3800.3,3799.7,0.5602]
["bitfinex","ETHUSD",1753740619167,0.4884,3800.2,3799.8,4.097]
["bitfinex","ETHUSD",1753740619377,0.2467916,3800.2,3799.9,0.22939218]
["bitfinex","ETHUSD",1753740619580,0.1312,3799.9,3799.8,4.097]
["bitfinex","ETHUSD",1753740619782,0.1312,3799.9,3799.8,5.22466487]
["bitfinex","ETHUSD",1753740621584,0.2467916,3800.4,3799.8,5.22466487]
["bitfinex","ETHUSD",1753740621783,0.1312,3800.1,3799.9,0.98736487]
["bitfinex","ETHUSD",1753740622102,0.1312,3800.1,3800.0,0.65836487]
["bitfinex","ETHUSD",1753740622511,0.1312,3800.1,3800.0,0.22936487]
["bitfinex","ETHUSD",1753740623086,1.0682,3800.1,3800.0,0.22936244]
["bitfinex","ETHUSD",1753740623349,3.0,3800.0,3799.1,4.138]
["bitfinex","ETHUSD",1753740623516,3.0,3800.0,3799.4,0.22937429]
["bitfinex","ETHUSD",1753740623517,2.63170926,3799.9,3799.4,0.22937429]
["bitfinex","ETHUSD",1753740623690,0.1312,3799.5,3799.1,4.138]
["bitfinex","ETHUSD",1753740623884,0.1312,3799.5,3799.4,0.22937735]
["bitfinex","ETHUSD",1753740624098,4.5396124,3799.5,3799.4,0.22937735]
["bitfinex","ETHUSD",1753740624314,1.90768715,3799.5,3799.4,0.22937735]
["bitfinex","ETHUSD",1753740624490,1.45908715,3799.5,3799.4,0.22937735]
["bitfinex","ETHUSD",1753740624704,0.6196,3799.5,3799.4,0.22937735]
["bitfinex","ETHUSD",1753740626024,1.0682,3799.5,3799.4,0.22937735]
["bitfinex","ETHUSD",1753740626323,0.6196,3799.5,3799.4,0.22937735]
["bitfinex","ETHUSD",1753740626524,1.0682,3799.5,3799.4,0.22937735]
["bitfinex","ETHUSD",1753740627021,0.937,3799.5,3799.4,0.22937735]
["bitfinex","ETHUSD",1753740627426,4.70867586,3799.5,3799.4,0.22937735]
["bitfinex","ETHUSD",1753740627602,4.95540406,3799.5,3799.4,0.22937735]
["bitfinex","ETHUSD",1753740627927,7.95540406,3799.5,3799.4,0.22937735]
["bitfinex","ETHUSD",1753740628112,7.95540406,3799.5,3799.1,0.041]
["bitfinex","ETHUSD",1753740628113,5.63199452,3799.4,3799.1,0.041]
["bitfinex","ETHUSD",1753740628316,7.36572272,3799.4,3799.1,0.041]
["bitfinex","ETHUSD",1753740628515,16.93521166,3799.4,3799.1,0.041]
["bitfinex","ETHUSD",1753740629323,16.93515552,3799.4,3799.1,0.041]
["bitfinex","ETHUSD",1753740630929,16.13848346,3799.4,3799.1,0.041]
["bitfinex","ETHUSD",1753740631517,15.68988346,3799.4,3799.1,0.041]
["bitfinex","ETHUSD",1753740632430,9.56948894,3799.4,3799.1,0.041]
["bitfinex","ETHUSD",1753740632723,7.0,3799.4,3799.1,0.041]
["bitfinex","ETHUSD",1753740632926,7.0,3799.6,3799.1,0.041]
["bitfinex","ETHUSD",1753740633224,7.0,3799.6,3799.3,0.4691]
["bitfinex","ETHUSD",1753740633418,7.0,3799.6,3799.3,0.001]
["bitfinex","ETHUSD",1753740635721,0.24644417,3799.5,3799.3,0.001]
["bitfinex","ETHUSD",1753740636241,0.24644417,3799.5,3799.4,0.9439]
["bitfinex","ETHUSD",1753740636541,7.0,3799.6,3799.4,0.9439]
["bitfinex","ETHUSD",1753740636833,0.7903,3800.1,3799.5,0.9439]
["bitfinex","ETHUSD",1753740637033,0.24640741,3800.0,3799.6,1.78373774]
["bitfinex","ETHUSD",1753740637234,0.24640741,3800.0,3799.9,2.7628482]
["bitfinex","ETHUSD",1753740637436,0.7903,3800.1,3800.0,2.63157894]
["bitfinex","ETHUSD",1753740637615,1.03666184,3800.1,3800.0,0.9439]
["bitfinex","ETHUSD",1753740639238,1.03666184,3800.1,3800.0,3.57547894]
["bitfinex","ETHUSD",1753740639738,0.7903,3800.1,3800.0,0.9439]
["bitfinex","ETHUSD",1753740640131,1.03661864,3800.1,3800.0,0.9439]
["bitfinex","ETHUSD",1753740640310,0.7903,3800.1,3800.0,3.57547894]
["bitfinex","ETHUSD",1753740640510,0.7903,3800.1,3800.0,1.44622605]
["bitfinex","ETHUSD",1753740641447,0.002,3800.1,3800.0,1.44622605]
["bitfinex","ETHUSD",1753740642241,0.002,3800.1,3800.0,4.10412077]
["bitfinex","ETHUSD",1753740642613,0.002,3800.1,3800.0,1.47254183]
["bitfinex","ETHUSD",1753740642820,0.002,3800.1,3800.0,0.9439]
["bitfinex","ETHUSD",1753740643515,0.002,3800.1,3800.0,0.97021578]
["bitfinex","ETHUSD",1753740644517,0.002,3800.1,3800.0,4.095]
["bitfinex","ETHUSD",1753740644943,0.002,3800.1,3800.0,7.67047894]
["bitfinex","ETHUSD",1753740645685,0.002,3800.1,3800.0,5.0389]
["bitfinex","ETHUSD",1753740645864,0.002,3800.1,3800.0,4.095]
["bitfinex","ETHUSD",1753740647143,0.002,3800.1,3800.0,4.5631]
["bitfinex","ETHUSD",1753740647341,0.002,3800.1,3800.0,5.34328002]
["bitfinex","ETHUSD",1753740647661,0.002,3800.1,3800.0,4.095]
["bitfinex","ETHUSD",1753740648246,0.002,3800.1,3799.9,0.1312]
["bitfinex","ETHUSD",1753740648449,0.002,3800.1,3800.0,4.095]
["bitfinex","ETHUSD",1753740649758,0.002,3800.1,3799.9,0.1312]
["bitfinex","ETHUSD",1753740649926,0.002,3800.1,3800.0,0.4681]
["bitfinex","ETHUSD",1753740650138,0.002,3800.1,3800.0,5.0389]
["bitfinex","ETHUSD",1753740650644,0.002,3800.1,3800.0,7.67047894]
["bitfinex","ETHUSD",1753740651249,0.002,3800.1,3800.0,5.0389]
["bitfinex","ETHUSD",1753740652250,0.002,3800.1,3800.0,7.67047894]
["bitfinex","ETHUSD",1753740652445,0.002,3800.1,3800.0,5.0389]
["bitfinex","ETHUSD",1753740652950,0.002,3800.1,3800.0,7.67047894]
["bitfinex","ETHUSD",1753740653152,0.002,3800.1,3800.0,5.0389]
["bitfinex","ETHUSD",1753740653733,0.002,3800.1,3800.0,7.67047894]
["bitfinex","ETHUSD",1753740659745,0.002,3800.1,3800.0,8.48527894]
["bitfinex","ETHUSD",1753740661370,0.002,3800.1,3800.0,8.00947894]
["bitfinex","ETHUSD",1753740661874,0.4574,3800.1,3800.0,4.093]
["bitfinex","ETHUSD",1753740662040,0.9069,3800.1,3800.0,4.093]
["bitfinex","ETHUSD",1753740662448,0.7593,3800.0,3799.3,0.001]
["bitfinex","ETHUSD",1753740662649,0.77988691,3799.9,3799.3,0.001]
["bitfinex","ETHUSD",1753740662837,2.63183568,3799.7,3799.3,0.001]
["bitfinex","ETHUSD",1753740663036,0.9015,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753740663297,3.55408143,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753740663434,3.55408143,3799.4,3799.1,0.041]
["bitfinex","ETHUSD",1753740663435,2.63213308,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753740663642,3.54981999,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753740663847,3.54981999,3799.2,3798.9,1e-08]
["bitfinex","ETHUSD",1753740663848,7.43413308,3799.2,3798.9,1e-08]
["bitfinex","ETHUSD",1753740664068,6.18227165,3799.0,3798.9,1e-08]
["bitfinex","ETHUSD",1753740664276,5.63254883,3798.6,3798.3,0.001]
["bitfinex","ETHUSD",1753740664473,6.39764883,3798.6,3798.3,0.001]
["bitfinex","ETHUSD",1753740664755,6.52964883,3798.6,3798.3,0.001]
["bitfinex","ETHUSD",1753740664938,7.43454883,3798.6,3798.3,0.001]
["bitfinex","ETHUSD",1753740668390,7.98454883,3798.6,3798.3,0.001]
["bitfinex","ETHUSD",1753740668628,9.45554969,3798.6,3798.3,0.001]
["bitfinex","ETHUSD",1753740672727,3.18268744,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753740672910,3.18268744,3798.4,3797.5,0.001]
["bitfinex","ETHUSD",1753740672911,6.97504204,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753740673112,12.02986195,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753740673327,12.16186195,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753740673495,13.06676195,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753740675141,13.55845387,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753740675442,13.31260791,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753740675590,12.76260791,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753740675806,5.58586587,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753740676011,1.16964596,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753740677345,0.9238,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753740678158,0.132,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753740679512,0.132,3797.6,3797.5,0.9016]
["bitfinex","ETHUSD",1753740679713,0.132,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753740680663,3.22064204,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753740680902,5.0802643,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753740681530,5.05967739,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753740681726,5.0802643,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753740682855,9.1742643,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753740683022,9.15367739,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753740683646,16.15367739,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753740686168,13.07093535,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753740686464,12.61553535,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753740686675,0.132,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753740686870,0.24452417,3798.0,3797.5,0.9016]
["bitfinex","ETHUSD",1753740687027,0.24452417,3798.1,3797.8,2.63308763]
["bitfinex","ETHUSD",1753740687363,0.24452417,3798.4,3798.0,0.7968]
["bitfinex","ETHUSD",1753740687565,0.132,3798.6,3798.1,0.9006]
["bitfinex","ETHUSD",1753740687750,0.132,3798.6,3798.1,0.132]
["bitfinex","ETHUSD",1753740687951,0.132,3798.6,3798.2,0.9006]
["bitfinex","ETHUSD",1753740688153,0.132,3798.6,3798.1,0.132]
["bitfinex","ETHUSD",1753740688329,0.132,3798.6,3798.3,0.9006]
["bitfinex","ETHUSD",1753740688530,0.48907826,3799.0,3798.4,0.9006]
["bitfinex","ETHUSD",1753740688727,0.48907826,3799.1,3798.4,0.9006]
["bitfinex","ETHUSD",1753740689564,3.1215791,3799.1,3798.4,0.9006]
["bitfinex","ETHUSD",1753740689766,0.48936976,3799.0,3798.1,0.4507]
["bitfinex","ETHUSD",1753740689973,2.63266417,3798.5,3797.7,1.2567]
["bitfinex","ETHUSD",1753740690169,0.24483094,3798.4,3797.7,1.2567]
["bitfinex","ETHUSD",1753740690473,2.87756184,3798.4,3797.7,1.2567]
["bitfinex","ETHUSD",1753740690775,2.6327309,3798.4,3797.7,1.2567]
["bitfinex","ETHUSD",1753740691479,2.63286881,3798.2,3797.5,0.4555]
["bitfinex","ETHUSD",1753740691681,0.57392563,3798.1,3797.5,0.4555]
["bitfinex","ETHUSD",1753740691891,0.02058691,3798.0,3797.5,0.001]
["bitfinex","ETHUSD",1753740692085,2.63304211,3797.9,3797.5,0.001]
["bitfinex","ETHUSD",1753740692285,0.02058691,3797.8,3797.5,0.001]
["bitfinex","ETHUSD",1753740692497,3.08678065,3798.0,3797.5,0.001]
["bitfinex","ETHUSD",1753740692679,0.30867807,3798.0,3797.5,0.001]
["bitfinex","ETHUSD",1753740692988,1.02766331,3798.0,3797.5,0.001]
["bitfinex","ETHUSD",1753740693174,0.78237807,3798.0,3797.5,0.001]
["bitfinex","ETHUSD",1753740693379,0.24542449,3797.9,3797.5,0.001]
["bitfinex","ETHUSD",1753740694189,0.24542449,3797.9,3797.7,0.765]
["bitfinex","ETHUSD",1753740694352,0.63827055,3798.4,3797.8,0.9503]
["bitfinex","ETHUSD",1753740694981,0.24542449,3798.3,3797.8,0.9503]
["bitfinex","ETHUSD",1753740695156,0.24552879,3798.5,3797.7,0.765]
["bitfinex","ETHUSD",1753740695157,0.002,3798.4,3797.7,0.765]
["bitfinex","ETHUSD",1753740695368,0.002,3798.4,3797.8,0.9503]
["bitfinex","ETHUSD",1753740695883,0.49295328,3798.4,3797.8,0.9503]
["bitfinex","ETHUSD",1753740696082,0.002,3798.4,3797.8,0.9503]
["bitfinex","ETHUSD",1753740698594,0.132,3798.0,3797.8,0.4545]
["bitfinex","ETHUSD",1753740698796,0.132,3798.0,3797.7,0.765]
["bitfinex","ETHUSD",1753740699097,0.132,3798.0,3797.7,1.2195]
["bitfinex","ETHUSD",1753740699390,0.002,3798.4,3797.8,0.9503]
["bitfinex","ETHUSD",1753740699592,0.132,3798.1,3797.7,0.765]
["bitfinex","ETHUSD",1753740699777,0.132,3798.1,3797.9,0.9503]
["bitfinex","ETHUSD",1753740700154,0.132,3798.1,3797.7,0.765]
["bitfinex","ETHUSD",1753740700354,0.132,3798.1,3798.0,0.9503]
["bitfinex","ETHUSD",1753740700591,0.132,3798.1,3797.7,1.2608]
["bitfinex","ETHUSD",1753740700800,0.132,3798.1,3797.8,0.4545]
["bitfinex","ETHUSD",1753740701300,0.132,3798.1,3797.8,0.9503]
["bitfinex","ETHUSD",1753740701452,0.132,3798.1,3797.9,0.4545]
["bitfinex","ETHUSD",1753740701652,0.132,3798.1,3797.7,0.765]
["bitfinex","ETHUSD",1753740702058,0.132,3798.1,3797.8,0.4545]
["bitfinex","ETHUSD",1753740702459,0.132,3798.1,3797.9,0.4545]
["bitfinex","ETHUSD",1753740703079,0.132,3798.1,3797.7,0.765]
["bitfinex","ETHUSD",1753740703492,0.132,3798.1,3797.7,1.2195]
["bitfinex","ETHUSD",1753740703697,0.132,3798.1,3797.7,0.765]
["bitfinex","ETHUSD",1753740703857,0.132,3798.1,3797.8,0.4545]
["bitfinex","ETHUSD",1753740705897,0.132,3798.1,3797.9,0.4958]
["bitfinex","ETHUSD",1753740706427,0.132,3798.1,3798.0,0.9503]
["bitfinex","ETHUSD",1753740706807,0.132,3798.1,3798.0,0.4545]
["bitfinex","ETHUSD",1753740707132,0.132,3798.1,3797.8,0.4545]
["bitfinex","ETHUSD",1753740708422,0.4737,3798.0,3797.5,0.7625]
["bitfinex","ETHUSD",1753740708627,0.8014,3798.1,3797.5,0.7625]
["bitfinex","ETHUSD",1753740708628,0.6057,3797.9,3797.5,0.7625]
["bitfinex","ETHUSD",1753740709025,0.6057,3797.9,3797.5,0.001]
["bitfinex","ETHUSD",1753740709347,0.132,3797.9,3797.5,0.4555]
["bitfinex","ETHUSD",1753740709498,0.132,3797.9,3797.5,0.001]
["bitfinex","ETHUSD",1753740709717,0.132,3797.9,3797.6,0.4545]
["bitfinex","ETHUSD",1753740710238,0.132,3797.9,3797.7,0.9503]
["bitfinex","ETHUSD",1753740710431,0.132,3797.9,3797.5,0.001]
["bitfinex","ETHUSD",1753740710432,0.132,3798.1,3797.8,0.8164]
["bitfinex","ETHUSD",1753740710660,0.132,3798.1,3797.9,0.9503]
["bitfinex","ETHUSD",1753740711160,0.4737,3798.0,3797.5,0.001]
["bitfinex","ETHUSD",1753740711323,0.32385816,3797.9,3797.5,0.001]
["bitfinex","ETHUSD",1753740711664,0.45585816,3797.9,3797.5,0.001]
["bitfinex","ETHUSD",1753740711820,0.132,3797.9,3797.5,0.001]
["bitfinex","ETHUSD",1753740714457,0.002,3798.4,3797.6,3.58352934]
["bitfinex","ETHUSD",1753740714663,0.132,3798.1,3797.7,0.9503]
["bitfinex","ETHUSD",1753740714832,0.132,3798.1,3797.6,0.132]
["bitfinex","ETHUSD",1753740715162,0.132,3798.1,3797.8,0.9503]
["bitfinex","ETHUSD",1753740715322,0.132,3798.1,3797.8,0.4545]
["bitfinex","ETHUSD",1753740717157,0.132,3798.1,3797.6,0.6278]
["bitfinex","ETHUSD",1753740717372,0.132,3798.1,3797.6,0.87495379]
["bitfinex","ETHUSD",1753740717572,0.37859225,3798.3,3797.8,0.132]
["bitfinex","ETHUSD",1753740717867,0.132,3798.3,3797.8,0.132]
["bitfinex","ETHUSD",1753740718070,0.7508,3798.0,3797.6,0.132]
["bitfinex","ETHUSD",1753740718403,0.7508,3798.0,3797.5,0.001]
["bitfinex","ETHUSD",1753740718404,3.54534204,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753740718664,3.54534204,3797.6,3795.8,4.089]
["bitfinex","ETHUSD",1753740718665,3.41361943,3797.2,3795.8,4.089]
["bitfinex","ETHUSD",1753740718882,0.7801,3797.2,3796.1,0.5368]
["bitfinex","ETHUSD",1753740719181,4.34111943,3797.2,3796.1,0.5368]
["bitfinex","ETHUSD",1753740719383,1.2538,3797.5,3796.5,0.8042]
["bitfinex","ETHUSD",1753740719686,0.4737,3797.2,3796.6,0.4545]
["bitfinex","ETHUSD",1753740720380,1.07126532,3797.4,3796.6,0.4545]
["bitfinex","ETHUSD",1753740720737,0.9275,3797.3,3796.6,0.4545]
["bitfinex","ETHUSD",1753740721062,1.07126532,3797.4,3796.5,0.8042]
["bitfinex","ETHUSD",1753740721245,0.9275,3797.2,3796.5,0.8042]
["bitfinex","ETHUSD",1753740721440,3.56101943,3797.2,3796.5,0.8042]
["bitfinex","ETHUSD",1753740721636,0.9275,3797.2,3796.5,0.8042]
["bitfinex","ETHUSD",1753740722182,0.4607,3797.2,3796.5,1.2513]
["bitfinex","ETHUSD",1753740722770,0.8987,3797.2,3796.5,1.2513]
["bitfinex","ETHUSD",1753740722966,1.45189361,3797.2,3796.5,1.2513]
["bitfinex","ETHUSD",1753740723281,0.8987,3797.2,3796.5,1.2513]
["bitfinex","ETHUSD",1753740724174,3.53221943,3797.2,3796.5,0.8042]
["bitfinex","ETHUSD",1753740724338,3.53221943,3797.2,3796.6,4.089]
["bitfinex","ETHUSD",1753740724634,0.8987,3797.2,3796.6,4.089]
["bitfinex","ETHUSD",1753740725082,0.4607,3797.2,3796.6,4.089]
["bitfinex","ETHUSD",1753740725371,1.01389207,3797.2,3796.6,4.089]
["bitfinex","ETHUSD",1753740726290,0.55319207,3797.2,3796.6,4.089]
["bitfinex","ETHUSD",1753740726505,7.71265323,3797.6,3796.9,0.8324]
["bitfinex","ETHUSD",1753740726661,7.0,3797.6,3797.1,0.4871]
["bitfinex","ETHUSD",1753740727196,7.0,3797.6,3797.2,0.905]
["bitfinex","ETHUSD",1753740727357,0.8987,3797.5,3797.1,0.04]
["bitfinex","ETHUSD",1753740727556,7.0,3797.6,3797.2,0.4471]
["bitfinex","ETHUSD",1753740727757,7.0,3797.6,3797.3,0.905]
["bitfinex","ETHUSD",1753740727957,7.0,3798.3,3797.4,4.36973035]
["bitfinex","ETHUSD",1753740728177,0.49306434,3798.2,3797.5,0.4471]
["bitfinex","ETHUSD",1753740728589,0.132,3797.9,3797.4,5.0524]
["bitfinex","ETHUSD",1753740728800,0.132,3797.9,3797.4,0.9634]
["bitfinex","ETHUSD",1753740728999,0.132,3797.9,3797.4,5.0524]
["bitfinex","ETHUSD",1753740729361,0.132,3797.9,3797.5,0.905]
["bitfinex","ETHUSD",1753740729560,0.132,3797.9,3797.6,0.4471]
["bitfinex","ETHUSD",1753740729865,7.0,3798.3,3797.6,0.905]
["bitfinex","ETHUSD",1753740730083,0.132,3798.1,3797.7,0.4471]
["bitfinex","ETHUSD",1753740730285,0.132,3798.1,3797.6,0.132]
["bitfinex","ETHUSD",1753740730596,7.0,3798.3,3797.9,0.759]
["bitfinex","ETHUSD",1753740730894,0.002,3798.4,3798.0,1.037]
["bitfinex","ETHUSD",1753740731334,0.002,3798.4,3798.1,0.905]
["bitfinex","ETHUSD",1753740731703,0.002,3798.4,3798.0,4.221]
["bitfinex","ETHUSD",1753740731906,0.002,3798.4,3798.1,0.905]
["bitfinex","ETHUSD",1753740732723,0.002,3798.4,3798.2,1.037]
["bitfinex","ETHUSD",1753740733113,0.002,3798.4,3798.3,0.4471]
["bitfinex","ETHUSD",1753740733817,0.002,3798.4,3798.3,0.905]
["bitfinex","ETHUSD",1753740734156,0.002,3798.4,3798.3,1.6803]
["bitfinex","ETHUSD",1753740734450,0.002,3798.4,3798.3,4.31305675]
["bitfinex","ETHUSD",1753740734626,0.002,3798.4,3798.3,5.21359045]
["bitfinex","ETHUSD",1753740735154,0.002,3798.4,3798.3,2.5808337]
["bitfinex","ETHUSD",1753740735739,0.002,3798.4,3798.3,5.21359045]
["bitfinex","ETHUSD",1753740735939,0.002,3798.4,3798.3,2.5808337]
["bitfinex","ETHUSD",1753740736328,0.002,3798.4,3798.3,5.21359045]
["bitfinex","ETHUSD",1753740739858,0.002,3798.4,3798.3,2.5808337]
["bitfinex","ETHUSD",1753740740236,0.002,3798.4,3798.3,0.7753]
["bitfinex","ETHUSD",1753740740431,0.002,3798.4,3798.2,0.132]
["bitfinex","ETHUSD",1753740740632,0.438,3798.3,3798.2,4.087]
["bitfinex","ETHUSD",1753740740836,0.8987,3798.3,3798.2,4.087]
["bitfinex","ETHUSD",1753740742138,0.8987,3798.3,3798.1,4.087]
["bitfinex","ETHUSD",1753740742139,1.6743,3798.3,3798.1,4.087]
["bitfinex","ETHUSD",1753740742344,1.34280028,3798.2,3798.1,4.087]
["bitfinex","ETHUSD",1753740742539,1.34280028,3798.2,3797.9,0.001]
["bitfinex","ETHUSD",1753740742540,4.10763312,3798.2,3797.9,0.001]
["bitfinex","ETHUSD",1753740742776,0.132,3798.0,3797.9,4.088]
["bitfinex","ETHUSD",1753740743270,1.0307,3798.0,3797.9,4.088]
["bitfinex","ETHUSD",1753740743439,1.0307,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753740744441,1.51901617,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753740745051,1.0307,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753740745237,0.132,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753740746268,0.002,3798.4,3797.9,1.6997]
["bitfinex","ETHUSD",1753740746582,0.132,3798.3,3797.9,1.6997]
["bitfinex","ETHUSD",1753740747068,0.132,3798.3,3797.9,1.2418]
["bitfinex","ETHUSD",1753740747449,0.132,3798.3,3798.0,0.4471]
["bitfinex","ETHUSD",1753740747648,0.132,3798.3,3798.1,4.086]
["bitfinex","ETHUSD",1753740748681,0.002,3798.4,3798.2,0.4471]
["bitfinex","ETHUSD",1753740749181,0.002,3798.4,3798.3,0.5791]
["bitfinex","ETHUSD",1753740749581,0.002,3798.4,3798.3,0.132]
["bitfinex","ETHUSD",1753740750281,0.4627,3798.4,3798.1,4.218]
["bitfinex","ETHUSD",1753740750703,0.002,3798.4,3798.1,4.218]
["bitfinex","ETHUSD",1753740751408,0.002,3798.4,3798.2,0.4682]
["bitfinex","ETHUSD",1753740751677,0.002,3798.4,3798.1,4.218]
["bitfinex","ETHUSD",1753740753184,0.002,3798.4,3798.2,0.4682]
["bitfinex","ETHUSD",1753740753779,0.002,3798.4,3798.1,4.218]
["bitfinex","ETHUSD",1753740754383,0.002,3798.4,3798.1,4.6862]
["bitfinex","ETHUSD",1753740754952,0.002,3798.4,3798.2,0.9471]
["bitfinex","ETHUSD",1753740755373,0.002,3798.4,3798.2,0.4789]
["bitfinex","ETHUSD",1753740755582,0.002,3798.4,3798.3,0.4682]
["bitfinex","ETHUSD",1753740755772,0.002,3798.4,3798.1,4.218]
["bitfinex","ETHUSD",1753740756977,0.452,3798.3,3798.1,0.132]
["bitfinex","ETHUSD",1753740757179,0.452,3798.3,3797.9,0.7947]
["bitfinex","ETHUSD",1753740757180,0.888,3798.2,3797.9,0.001]
["bitfinex","ETHUSD",1753740757487,0.02058691,3798.1,3797.9,0.001]
["bitfinex","ETHUSD",1753740757787,0.132,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753740757991,0.568,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753740758359,1.02,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753740760460,0.584,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753740764103,0.132,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753740764297,0.002,3798.4,3797.9,5.19639785]
["bitfinex","ETHUSD",1753740764594,0.002,3798.4,3798.0,0.9471]
["bitfinex","ETHUSD",1753740764793,0.002,3798.4,3798.1,4.084]
["bitfinex","ETHUSD",1753740765196,0.454,3798.4,3798.1,4.084]
["bitfinex","ETHUSD",1753740765877,1.7194,3798.3,3797.9,4.085]
["bitfinex","ETHUSD",1753740766114,0.132,3798.0,3797.9,4.085]
["bitfinex","ETHUSD",1753740766585,1.02,3798.0,3797.9,4.085]
["bitfinex","ETHUSD",1753740768010,0.584,3798.0,3797.9,4.085]
["bitfinex","ETHUSD",1753740768394,0.132,3798.0,3797.9,4.085]
["bitfinex","ETHUSD",1753740768723,0.134,3798.4,3798.0,0.8044]
["bitfinex","ETHUSD",1753740769075,0.134,3798.4,3798.0,1.2833]
["bitfinex","ETHUSD",1753740769291,0.24877058,3798.4,3798.1,0.9471]
["bitfinex","ETHUSD",1753740769776,0.24877058,3798.4,3798.1,0.4682]
["bitfinex","ETHUSD",1753740770078,0.002,3798.4,3798.1,0.4682]
["bitfinex","ETHUSD",1753740770402,0.24879888,3798.4,3798.1,0.4682]
["bitfinex","ETHUSD",1753740771502,0.24879888,3798.4,3798.0,0.8044]
["bitfinex","ETHUSD",1753740771800,0.24879752,3798.4,3798.3,0.132]
["bitfinex","ETHUSD",1753740771965,0.24879795,3798.4,3798.1,4.083]
["bitfinex","ETHUSD",1753740772169,0.132,3798.3,3798.1,4.083]
["bitfinex","ETHUSD",1753740772401,0.37879795,3798.3,3798.1,4.083]
["bitfinex","ETHUSD",1753740772570,0.452,3798.2,3798.1,4.083]
["bitfinex","ETHUSD",1753740773308,0.132,3798.3,3798.1,4.083]
["bitfinex","ETHUSD",1753740774007,0.83085218,3798.3,3798.1,4.083]
["bitfinex","ETHUSD",1753740774216,0.584,3798.3,3798.1,4.083]
["bitfinex","ETHUSD",1753740775000,0.132,3798.3,3798.1,4.083]
["bitfinex","ETHUSD",1753740778302,0.2489128,3798.4,3798.1,4.083]
["bitfinex","ETHUSD",1753740778303,0.2489128,3798.4,3798.2,0.8887]
["bitfinex","ETHUSD",1753740778505,0.002,3798.4,3798.2,0.8887]
["bitfinex","ETHUSD",1753740779392,0.002,3798.4,3798.3,0.4682]
["bitfinex","ETHUSD",1753740779991,0.002,3798.4,3798.3,0.9471]
["bitfinex","ETHUSD",1753740780393,0.002,3798.4,3798.2,0.8887]
["bitfinex","ETHUSD",1753740780591,0.002,3798.4,3798.2,0.132]
["bitfinex","ETHUSD",1753740780797,0.002,3798.4,3798.1,4.083]
["bitfinex","ETHUSD",1753740781517,0.002,3798.4,3798.1,4.5556]
["bitfinex","ETHUSD",1753740781880,0.002,3798.4,3798.2,0.4726]
["bitfinex","ETHUSD",1753740782208,0.002,3798.4,3798.2,1.08]
["bitfinex","ETHUSD",1753740782377,0.002,3798.4,3798.3,0.78222804]
["bitfinex","ETHUSD",1753740782577,0.002,3798.4,3798.3,1.73022804]
["bitfinex","ETHUSD",1753740783109,0.002,3798.4,3798.3,5.19381235]
["bitfinex","ETHUSD",1753740783289,0.002,3798.4,3798.3,5.16748479]
["bitfinex","ETHUSD",1753740783796,0.002,3798.4,3798.3,4.69208479]
["bitfinex","ETHUSD",1753740783999,0.002,3798.4,3798.3,0.8045]
["bitfinex","ETHUSD",1753740784215,0.002,3798.4,3798.3,4.38525675]
["bitfinex","ETHUSD",1753740784388,0.002,3798.4,3798.3,4.41158431]
["bitfinex","ETHUSD",1753740785394,0.002,3798.4,3798.3,4.38525675]
["bitfinex","ETHUSD",1753740788923,0.002,3798.4,3798.3,8.46625675]
["bitfinex","ETHUSD",1753740789522,0.002,3798.4,3798.3,5.3581]
["bitfinex","ETHUSD",1753740789698,0.002,3798.4,3798.3,4.8855]
["bitfinex","ETHUSD",1753740790100,0.002,3798.4,3798.2,0.132]
["bitfinex","ETHUSD",1753740790425,0.002,3798.4,3798.3,4.08]
["bitfinex","ETHUSD",1753740791585,0.002,3798.4,3798.3,6.71275675]
["bitfinex","ETHUSD",1753740791787,0.002,3798.4,3798.3,7.73556609]
["bitfinex","ETHUSD",1753740793420,0.002,3798.4,3798.3,8.68356609]
["bitfinex","ETHUSD",1753740794098,0.002,3798.4,3798.3,9.50436609]
["bitfinex","ETHUSD",1753740794544,0.002,3799.2,3799.1,6.40030236]
["bitfinex","ETHUSD",1753740794738,0.002,3799.2,3799.1,17.12008008]
["bitfinex","ETHUSD",1753740794941,0.002,3799.2,3799.1,17.25208008]
["bitfinex","ETHUSD",1753740795636,0.002,3799.2,3799.1,10.93265681]
["bitfinex","ETHUSD",1753740797039,0.002,3799.2,3799.1,11.40525681]
["bitfinex","ETHUSD",1753740797351,0.002,3799.2,3799.1,12.43065681]
["bitfinex","ETHUSD",1753740797530,0.002,3799.7,3799.6,6.97645598]
["bitfinex","ETHUSD",1753740797729,0.04,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753740797929,0.002,3800.0,3799.9,6.1816482]
["bitfinex","ETHUSD",1753740798131,0.002,3800.0,3799.9,6.9765482]
["bitfinex","ETHUSD",1753740798449,0.002,3800.0,3799.9,7.9245482]
["bitfinex","ETHUSD",1753740802417,0.042,3800.9,3800.1,1.3574]
["bitfinex","ETHUSD",1753740802625,0.042,3800.9,3800.8,2.76222504]
["bitfinex","ETHUSD",1753740802951,0.042,3800.9,3800.8,11.22393529]
["bitfinex","ETHUSD",1753740803117,0.042,3800.9,3800.8,12.14562504]
["bitfinex","ETHUSD",1753740803305,0.042,3800.9,3800.8,13.1064646]
["bitfinex","ETHUSD",1753740803738,0.042,3800.9,3800.8,12.6310646]
["bitfinex","ETHUSD",1753740804107,0.042,3800.9,3800.8,13.1064646]
["bitfinex","ETHUSD",1753740807933,0.042,3800.9,3800.8,20.1138876]
["bitfinex","ETHUSD",1753740808126,0.042,3800.9,3800.8,17.7668376]
["bitfinex","ETHUSD",1753740808332,0.042,3800.9,3800.8,15.4674646]
["bitfinex","ETHUSD",1753740808864,0.042,3800.9,3800.8,8.0804646]
["bitfinex","ETHUSD",1753740809074,0.042,3800.9,3800.8,12.1574646]
["bitfinex","ETHUSD",1753740810926,0.042,3800.9,3800.8,12.1564646]
["bitfinex","ETHUSD",1753740811974,0.042,3800.9,3800.8,8.5277646]
["bitfinex","ETHUSD",1753740812163,0.042,3800.9,3800.8,12.6037646]
["bitfinex","ETHUSD",1753740813630,0.042,3800.9,3800.8,12.1564646]
["bitfinex","ETHUSD",1753740814330,0.002,3801.7,3801.0,3.55]
["bitfinex","ETHUSD",1753740814660,0.002,3801.7,3800.8,9.63333956]
["bitfinex","ETHUSD",1753740814661,0.002,3801.7,3801.6,5.63047138]
["bitfinex","ETHUSD",1753740814831,0.002,3801.7,3801.6,9.83667138]
["bitfinex","ETHUSD",1753740815035,0.002,3801.7,3801.6,11.58837138]
["bitfinex","ETHUSD",1753740815868,0.002,3801.7,3801.6,11.14107138]
["bitfinex","ETHUSD",1753740816034,0.4706,3801.7,3801.6,12.10191094]
["bitfinex","ETHUSD",1753740816970,0.002,3801.7,3801.6,12.10191094]
["bitfinex","ETHUSD",1753740817333,0.002,3801.7,3801.6,12.54921094]
["bitfinex","ETHUSD",1753740818046,0.002,3801.7,3801.6,13.01721094]
["bitfinex","ETHUSD",1753740818445,0.4686,3802.7,3801.7,6.18040218]
["bitfinex","ETHUSD",1753740818648,0.4686,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1753740818868,0.04,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1753740819072,0.04,3802.9,3802.8,7.25364131]
["bitfinex","ETHUSD",1753740819297,0.04,3802.9,3802.8,7.38484131]
["bitfinex","ETHUSD",1753740819884,0.5086,3802.9,3802.8,0.1312]
["bitfinex","ETHUSD",1753740820075,0.9823,3802.9,3802.8,4.2052]
["bitfinex","ETHUSD",1753740821496,1.7859,3802.9,3802.8,4.2052]
["bitfinex","ETHUSD",1753740821714,1.96449,3802.9,3802.8,4.074]
["bitfinex","ETHUSD",1753740822511,0.8036,3802.8,3802.6,4.074]
["bitfinex","ETHUSD",1753740822701,0.8036,3802.8,3802.4,4.074]
["bitfinex","ETHUSD",1753740822702,0.8036,3802.7,3802.4,4.074]
["bitfinex","ETHUSD",1753740822889,0.9423,3802.6,3802.4,4.073]
["bitfinex","ETHUSD",1753740823091,0.9423,3802.6,3801.7,0.1312]
["bitfinex","ETHUSD",1753740823092,0.8036,3802.4,3802.3,4.073]
["bitfinex","ETHUSD",1753740823288,0.1312,3802.2,3802.1,4.073]
["bitfinex","ETHUSD",1753740823495,1.0735,3802.2,3801.9,4.073]
["bitfinex","ETHUSD",1753740823661,1.7459,3802.1,3801.9,4.073]
["bitfinex","ETHUSD",1753740823862,0.1312,3802.0,3801.9,4.073]
["bitfinex","ETHUSD",1753740824069,1.0735,3802.0,3801.9,4.073]
["bitfinex","ETHUSD",1753740824502,0.6049,3802.0,3801.9,4.073]
["bitfinex","ETHUSD",1753740824704,1.0735,3802.0,3801.9,4.073]
["bitfinex","ETHUSD",1753740825406,1.26121,3802.0,3801.9,4.073]
["bitfinex","ETHUSD",1753740825967,1.26121,3802.0,3801.4,0.1312]
["bitfinex","ETHUSD",1753740825968,0.8036,3801.9,3801.4,0.1312]
["bitfinex","ETHUSD",1753740826167,0.1312,3801.7,3801.3,4.073]
["bitfinex","ETHUSD",1753740826380,0.9423,3801.6,3801.3,4.073]
["bitfinex","ETHUSD",1753740826586,0.9423,3801.5,3801.3,4.073]
["bitfinex","ETHUSD",1753740826885,0.9423,3801.4,3801.3,4.073]
["bitfinex","ETHUSD",1753740831918,0.8036,3801.9,3801.3,4.073]
["bitfinex","ETHUSD",1753740832228,0.4686,3801.7,3801.3,4.073]
["bitfinex","ETHUSD",1753740832544,0.9423,3801.6,3801.4,4.073]
["bitfinex","ETHUSD",1753740832728,0.9423,3801.6,3801.2,0.1312]
["bitfinex","ETHUSD",1753740832729,0.793,3801.4,3801.2,0.1312]
["bitfinex","ETHUSD",1753740832935,0.793,3801.4,3800.3,6.323]
["bitfinex","ETHUSD",1753740832936,0.793,3801.4,3801.1,4.073]
["bitfinex","ETHUSD",1753740833121,1.0735,3801.3,3801.1,4.073]
["bitfinex","ETHUSD",1753740833320,0.1312,3801.3,3801.1,4.073]
["bitfinex","ETHUSD",1753740833633,0.9423,3801.2,3801.1,4.073]
["bitfinex","ETHUSD",1753740834042,1.2616,3801.4,3801.1,4.073]
["bitfinex","ETHUSD",1753740834558,0.1312,3801.6,3801.1,4.75652238]
["bitfinex","ETHUSD",1753740834758,7.1312,3801.7,3801.2,0.1312]
["bitfinex","ETHUSD",1753740834916,0.4686,3801.6,3801.2,0.1312]
["bitfinex","ETHUSD",1753740835957,7.0,3801.7,3801.3,2.65695415]
["bitfinex","ETHUSD",1753740836163,0.7826,3801.8,3801.5,0.1312]
["bitfinex","ETHUSD",1753740836466,0.4686,3801.9,3801.5,0.1312]
["bitfinex","ETHUSD",1753740836647,0.9423,3801.8,3801.4,4.073]
["bitfinex","ETHUSD",1753740836837,0.7723,3802.1,3801.7,0.1312]
["bitfinex","ETHUSD",1753740837163,0.39421018,3802.0,3801.4,4.073]
["bitfinex","ETHUSD",1753740837367,0.1312,3801.8,3801.4,4.073]
["bitfinex","ETHUSD",1753740837721,0.9423,3801.7,3801.4,4.073]
["bitfinex","ETHUSD",1753740838051,0.9423,3801.6,3801.4,4.073]
["bitfinex","ETHUSD",1753740838222,0.4686,3801.5,3801.4,4.073]
["bitfinex","ETHUSD",1753740839385,0.1312,3801.8,3801.4,4.073]
["bitfinex","ETHUSD",1753740839659,0.4686,3801.8,3801.4,4.2042]
["bitfinex","ETHUSD",1753740840049,0.4686,3801.7,3801.4,4.2042]
["bitfinex","ETHUSD",1753740840432,0.4737,3801.6,3801.4,4.2042]
["bitfinex","ETHUSD",1753740840621,0.4686,3801.5,3801.4,4.2042]
["bitfinex","ETHUSD",1753740840821,0.9423,3801.5,3801.4,4.073]
["bitfinex","ETHUSD",1753740841232,0.9708,3801.5,3801.4,4.073]
["bitfinex","ETHUSD",1753740841467,1.102,3801.5,3801.4,4.073]
["bitfinex","ETHUSD",1753740842887,0.4971,3801.5,3801.4,4.073]
["bitfinex","ETHUSD",1753740844089,0.9393,3801.7,3801.4,4.073]
["bitfinex","ETHUSD",1753740844293,0.4971,3801.6,3801.4,4.073]
["bitfinex","ETHUSD",1753740844788,0.4971,3801.5,3801.4,4.073]
["bitfinex","ETHUSD",1753740845766,0.6283,3801.8,3801.4,4.073]
["bitfinex","ETHUSD",1753740845957,0.4971,3801.7,3801.4,4.073]
["bitfinex","ETHUSD",1753740846289,0.1312,3801.8,3801.4,4.073]
["bitfinex","ETHUSD",1753740846480,0.1312,3801.8,3801.4,4.5111]
["bitfinex","ETHUSD",1753740846857,0.7933,3801.9,3801.4,4.53740609]
["bitfinex","ETHUSD",1753740847068,0.756,3802.4,3801.5,0.8981]
["bitfinex","ETHUSD",1753740847284,0.002,3801.9,3801.8,0.1312]
["bitfinex","ETHUSD",1753740847488,0.002,3801.9,3801.8,4.2032]
["bitfinex","ETHUSD",1753740847694,0.002,3801.9,3801.8,7.271633]
["bitfinex","ETHUSD",1753740847879,0.002,3801.9,3801.8,4.6413]
["bitfinex","ETHUSD",1753740848264,0.002,3801.9,3801.8,4.2032]
["bitfinex","ETHUSD",1753740849362,0.9413,3801.9,3801.8,4.072]
["bitfinex","ETHUSD",1753740850471,0.9413,3801.9,3801.4,0.1312]
["bitfinex","ETHUSD",1753740850673,1.0705,3801.8,3801.5,4.072]
["bitfinex","ETHUSD",1753740850871,0.1312,3801.6,3801.5,4.072]
["bitfinex","ETHUSD",1753740851180,0.1312,3801.6,3800.5,2.6311813]
["bitfinex","ETHUSD",1753740851181,0.7848,3801.5,3801.0,4.072]
["bitfinex","ETHUSD",1753740851375,0.1312,3801.4,3801.0,4.072]
["bitfinex","ETHUSD",1753740851573,1.0705,3801.4,3801.0,4.072]
["bitfinex","ETHUSD",1753740852278,0.1312,3801.4,3801.0,4.072]
["bitfinex","ETHUSD",1753740852592,0.1312,3801.6,3801.1,0.02630817]
["bitfinex","ETHUSD",1753740852778,0.6283,3801.6,3801.0,6.83408562]
["bitfinex","ETHUSD",1753740853464,0.4442,3801.9,3801.0,6.83408562]
["bitfinex","ETHUSD",1753740853465,0.002,3801.9,3801.4,0.4381]
["bitfinex","ETHUSD",1753740853668,0.1332,3801.9,3801.5,4.072]
["bitfinex","ETHUSD",1753740853885,0.1332,3801.9,3801.5,4.84529743]
["bitfinex","ETHUSD",1753740854085,0.002,3801.9,3801.7,0.1312]
["bitfinex","ETHUSD",1753740854287,0.002,3801.9,3801.7,0.5693]
["bitfinex","ETHUSD",1753740854496,0.002,3801.9,3801.7,0.1312]
["bitfinex","ETHUSD",1753740855662,0.8104,3801.7,3801.5,4.072]
["bitfinex","ETHUSD",1753740855865,0.4971,3801.6,3801.5,4.072]
["bitfinex","ETHUSD",1753740856518,0.4991,3801.9,3801.5,4.072]
["bitfinex","ETHUSD",1753740856823,0.4971,3801.8,3801.5,4.072]
["bitfinex","ETHUSD",1753740856994,0.69075581,3801.9,3801.5,4.072]
["bitfinex","ETHUSD",1753740857198,0.4971,3801.7,3801.5,4.072]
["bitfinex","ETHUSD",1753740857895,0.4971,3801.7,3801.4,0.1312]
["bitfinex","ETHUSD",1753740857896,0.4971,3801.6,3801.4,0.1312]
["bitfinex","ETHUSD",1753740858096,0.9393,3801.6,3801.3,4.073]
["bitfinex","ETHUSD",1753740858335,0.1312,3801.5,3801.3,4.073]
["bitfinex","ETHUSD",1753740859024,0.6283,3801.5,3801.3,4.073]
["bitfinex","ETHUSD",1753740859734,0.002,3801.9,3801.4,0.5693]
["bitfinex","ETHUSD",1753740859937,0.24853928,3801.9,3801.5,0.4644054]
["bitfinex","ETHUSD",1753740860163,0.24853928,3801.9,3801.6,2.63042281]
["bitfinex","ETHUSD",1753740860164,0.002,3801.9,3801.6,2.63042281]
["bitfinex","ETHUSD",1753740860358,0.002,3801.9,3801.7,6.85886674]
["bitfinex","ETHUSD",1753740860631,0.002,3801.9,3801.7,7.73066272]
["bitfinex","ETHUSD",1753740860835,0.002,3801.9,3801.7,7.29256272]
["bitfinex","ETHUSD",1753740861032,0.002,3801.9,3801.8,0.4381]
["bitfinex","ETHUSD",1753740861344,0.002,3801.9,3801.8,3.068433]
["bitfinex","ETHUSD",1753740861557,0.002,3801.9,3801.8,3.528433]
["bitfinex","ETHUSD",1753740862432,0.002,3801.9,3801.8,0.8981]
["bitfinex","ETHUSD",1753740862633,0.002,3801.9,3801.7,7.75533592]
["bitfinex","ETHUSD",1753740862634,0.002,3801.9,3801.7,5.12494379]
["bitfinex","ETHUSD",1753740863953,0.002,3801.9,3801.7,5.56304379]
["bitfinex","ETHUSD",1753740864145,0.002,3801.9,3801.8,4.071]
["bitfinex","ETHUSD",1753740864340,0.002,3801.9,3801.3,2.63166694]
["bitfinex","ETHUSD",1753740864341,1.299,3801.8,3801.3,0.001]
["bitfinex","ETHUSD",1753740864638,1.299,3801.8,3801.4,4.071]
["bitfinex","ETHUSD",1753740864639,0.1312,3801.6,3801.4,4.071]
["bitfinex","ETHUSD",1753740864826,0.9393,3801.5,3801.4,4.071]
["bitfinex","ETHUSD",1753740866455,1.18593756,3801.5,3801.3,0.001]
["bitfinex","ETHUSD",1753740866598,0.24663756,3801.4,3801.3,4.072]
["bitfinex","ETHUSD",1753740866800,1.0705,3801.4,3801.3,4.072]
["bitfinex","ETHUSD",1753740867024,1.31713756,3801.4,3801.3,4.072]
["bitfinex","ETHUSD",1753740867624,0.87493756,3801.4,3801.3,4.072]
["bitfinex","ETHUSD",1753740867838,1.299,3801.8,3801.3,4.072]
["bitfinex","ETHUSD",1753740868014,0.24660487,3801.7,3801.3,5.3553966]
["bitfinex","ETHUSD",1753740868422,0.9393,3801.6,3801.3,4.072]
["bitfinex","ETHUSD",1753740868623,0.4971,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753740874464,0.9331,3801.8,3801.4,2.63158495]
["bitfinex","ETHUSD",1753740874465,0.1312,3801.8,3801.4,2.63158495]
["bitfinex","ETHUSD",1753740874659,0.002,3801.9,3801.4,1.61514749]
["bitfinex","ETHUSD",1753740874824,0.002,3801.9,3801.4,1.60014749]
["bitfinex","ETHUSD",1753740875025,0.002,3801.9,3801.5,0.9204]
["bitfinex","ETHUSD",1753740875301,0.002,3801.9,3801.8,3.553433]
["bitfinex","ETHUSD",1753740875468,0.002,3801.9,3801.8,6.553433]
["bitfinex","ETHUSD",1753740875670,0.002,3801.9,3801.8,7.3340493]
["bitfinex","ETHUSD",1753740875889,0.002,3801.9,3801.8,7.8017493]
["bitfinex","ETHUSD",1753740879084,0.002,3801.9,3801.8,13.17317257]
["bitfinex","ETHUSD",1753740879290,0.002,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1753740879541,0.002,3802.7,3802.6,6.69977962]
["bitfinex","ETHUSD",1753740879840,0.002,3802.7,3802.6,7.84098383]
["bitfinex","ETHUSD",1753740880390,0.002,3802.7,3802.6,5.21120421]
["bitfinex","ETHUSD",1753740880590,0.4933,3802.7,3802.6,4.07]
["bitfinex","ETHUSD",1753740880806,0.002,3802.7,3802.6,4.07]
["bitfinex","ETHUSD",1753740883938,0.4933,3802.7,3802.6,4.07]
["bitfinex","ETHUSD",1753740884113,0.002,3802.7,3802.6,4.07]
["bitfinex","ETHUSD",1753740884807,0.9259,3802.7,3802.6,4.07]
["bitfinex","ETHUSD",1753740885010,0.002,3802.7,3802.6,6.69977962]
["bitfinex","ETHUSD",1753740885203,0.002,3802.7,3802.6,8.82239962]
["bitfinex","ETHUSD",1753740886632,0.002,3802.8,3802.7,5.62971046]
["bitfinex","ETHUSD",1753740887023,0.002,3802.8,3802.7,5.76091046]
["bitfinex","ETHUSD",1753740888096,0.002,3802.8,3802.7,3.1312]
["bitfinex","ETHUSD",1753740888302,0.4933,3802.8,3802.7,2.76091046]
["bitfinex","ETHUSD",1753740888502,0.002,3802.8,3802.7,5.76091046]
["bitfinex","ETHUSD",1753740889346,0.002,3802.8,3802.7,3.1312]
["bitfinex","ETHUSD",1753740889939,0.002,3802.8,3802.7,5.76091046]
["bitfinex","ETHUSD",1753740890537,0.002,3802.8,3802.7,3.1312]
["bitfinex","ETHUSD",1753740891356,0.9259,3802.8,3802.7,4.068]
["bitfinex","ETHUSD",1753740891648,1.7325,3802.8,3802.7,4.068]
["bitfinex","ETHUSD",1753740892237,2.18581426,3802.8,3802.7,4.068]
["bitfinex","ETHUSD",1753740893217,2.43167776,3802.8,3802.7,4.068]
["bitfinex","ETHUSD",1753740893414,2.18581426,3802.8,3802.7,4.068]
["bitfinex","ETHUSD",1753740893914,2.18581426,3802.8,3802.4,4.068]
["bitfinex","ETHUSD",1753740894132,0.9239,3802.7,3802.4,4.068]
["bitfinex","ETHUSD",1753740894720,0.4913,3802.6,3802.4,4.068]
["bitfinex","ETHUSD",1753740899451,0.4913,3802.6,3616.9,0.5]
["bitfinex","ETHUSD",1753740899452,0.24622941,3802.7,3802.5,0.4527]
["bitfinex","ETHUSD",1753740899664,0.002,3803.3,3803.2,6.44376474]
["bitfinex","ETHUSD",1753740899965,0.002,3803.5,3803.4,3.97682648]
["bitfinex","ETHUSD",1753740900327,0.24615006,3804.5,3804.3,2.6285403]
["bitfinex","ETHUSD",1753740900527,0.64002139,3804.7,3804.3,4.5827]
["bitfinex","ETHUSD",1753740900738,0.39384539,3804.6,3804.3,4.5827]
["bitfinex","ETHUSD",1753740901066,0.24616975,3805.0,3804.3,4.5827]
["bitfinex","ETHUSD",1753740901067,1.17005006,3804.8,3804.4,0.24428563]
["bitfinex","ETHUSD",1753740901280,0.24615006,3804.7,3804.5,2.87274602]
["bitfinex","ETHUSD",1753740901481,0.24615006,3805.0,3804.5,2.62846039]
["bitfinex","ETHUSD",1753740901702,0.69475006,3805.1,3804.4,3.08501962]
["bitfinex","ETHUSD",1753740901902,0.24615006,3805.1,3804.5,0.24406283]
["bitfinex","ETHUSD",1753740902116,0.24615006,3805.1,3804.8,2.62825904]
["bitfinex","ETHUSD",1753740902262,0.4644,3805.6,3804.8,3.41654163]
["bitfinex","ETHUSD",1753740902263,0.14750242,3805.5,3804.8,3.41654163]
["bitfinex","ETHUSD",1753740902462,0.39365248,3805.5,3804.8,7.87375904]
["bitfinex","ETHUSD",1753740902790,0.04,3805.9,3804.8,7.87375904]
["bitfinex","ETHUSD",1753740902791,0.43365248,3805.9,3804.8,8.11758653]
["bitfinex","ETHUSD",1753740903116,0.43365248,3805.9,3804.8,9.0249081]
["bitfinex","ETHUSD",1753740903464,0.28615006,3805.9,3804.8,9.0249081]
["bitfinex","ETHUSD",1753740903659,0.28615006,3805.9,3804.8,13.1529081]
["bitfinex","ETHUSD",1753740903918,0.04,3805.9,3804.8,13.1529081]
["bitfinex","ETHUSD",1753740904093,0.002,3805.7,3805.1,3.55]
["bitfinex","ETHUSD",1753740904295,0.002,3805.7,3805.5,2.62770765]
["bitfinex","ETHUSD",1753740904472,0.002,3805.7,3805.6,6.75570653]
["bitfinex","ETHUSD",1753740905890,0.002,3805.7,3805.6,4.128]
["bitfinex","ETHUSD",1753740906419,0.002,3805.7,3805.6,5.3531]
["bitfinex","ETHUSD",1753740906614,0.002,3805.7,3805.6,7.98080653]
["bitfinex","ETHUSD",1753740907226,0.002,3805.7,3805.6,8.89364875]
["bitfinex","ETHUSD",1753740908589,0.002,3805.7,3805.6,11.89364875]
["bitfinex","ETHUSD",1753740908910,0.002,3805.7,3805.6,12.44364875]
["bitfinex","ETHUSD",1753740909294,0.002,3805.7,3805.6,12.57484875]
["bitfinex","ETHUSD",1753740911139,1.2239,3805.7,3804.4,4.82142327]
["bitfinex","ETHUSD",1753740911341,1.2239,3805.7,3803.8,0.4565]
["bitfinex","ETHUSD",1753740911342,1.15771395,3805.6,3803.4,0.7539]
["bitfinex","ETHUSD",1753740911499,0.1312,3804.8,3804.2,0.1312]
["bitfinex","ETHUSD",1753740911703,0.1312,3804.8,3804.3,0.24260619]
["bitfinex","ETHUSD",1753740911704,1.6705,3804.7,3804.3,0.24260619]
["bitfinex","ETHUSD",1753740911909,0.913,3804.6,3804.2,4.2722]
["bitfinex","ETHUSD",1753740912234,0.913,3804.6,3803.4,0.7539]
["bitfinex","ETHUSD",1753740912401,0.913,3804.6,3803.5,0.24266444]
["bitfinex","ETHUSD",1753740912402,0.7575,3804.3,3803.5,0.24266444]
["bitfinex","ETHUSD",1753740912604,0.7575,3803.5,3803.1,0.04]
["bitfinex","ETHUSD",1753740912800,0.913,3803.4,3803.2,0.24278646]
["bitfinex","ETHUSD",1753740913102,0.913,3803.4,3803.3,0.24278646]
["bitfinex","ETHUSD",1753740914358,0.913,3803.4,3803.3,0.24283683]
["bitfinex","ETHUSD",1753740914648,0.913,3803.4,3803.1,0.04]
["bitfinex","ETHUSD",1753740914957,0.913,3803.3,3803.2,0.24283216]
["bitfinex","ETHUSD",1753740918015,1.08005,3803.3,3803.1,0.04]
["bitfinex","ETHUSD",1753740918221,0.913,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753740919575,3.54236474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753740919883,0.913,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753740920549,4.34466474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753740920750,5.0608182,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753740920947,2.43145346,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753740921167,1.7153,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753740921886,4.34466474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753740922393,4.47586474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753740923949,1.8465,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753740924646,4.47586474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753740924843,5.61608433,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753740925080,7.11671959,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753740925883,0.9335,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753740926069,0.1312,3803.2,3803.1,0.28301613]
["bitfinex","ETHUSD",1753740929600,0.1312,3803.2,3803.1,0.28302427]
["bitfinex","ETHUSD",1753740930596,0.1312,3803.2,3803.1,0.2830244]
["bitfinex","ETHUSD",1753740932604,1.0422,3803.2,3803.1,0.2830244]
["bitfinex","ETHUSD",1753740932910,8.54966474,3803.2,3803.1,0.2830244]
["bitfinex","ETHUSD",1753740933209,9.6696183,3803.2,3803.1,0.2840244]
["bitfinex","ETHUSD",1753740934295,0.1312,3803.2,3803.1,0.2840244]
["bitfinex","ETHUSD",1753740934518,0.4809,3803.7,3803.1,0.2840244]
["bitfinex","ETHUSD",1753740934817,0.1312,3803.3,3803.2,0.2430244]
["bitfinex","ETHUSD",1753740935884,0.6121,3803.3,3803.2,0.2430244]
["bitfinex","ETHUSD",1753740936079,1.40933597,3803.3,3803.2,0.2430244]
["bitfinex","ETHUSD",1753740936419,4.43549561,3803.3,3803.2,0.2430244]
["bitfinex","ETHUSD",1753740936600,2.62936474,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753740936801,4.33586474,3803.2,3803.1,0.28432623]
["bitfinex","ETHUSD",1753740937108,5.72122221,3803.2,3803.1,0.28432623]
["bitfinex","ETHUSD",1753740937315,3.42861046,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753740937501,7.71239737,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753740937678,10.69181046,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753740937877,12.93495443,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753740939712,9.93495443,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753740942941,12.93495443,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753740943822,13.48495443,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753740943999,13.73126857,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753740944206,12.93495443,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753740944401,13.18125209,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753740944808,12.93495443,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753740945117,2.74314397,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753740945319,7.68281046,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753740946330,8.16371046,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753740947542,5.0531,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753740947922,7.68281046,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753740948306,8.16371046,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753740948528,9.67313985,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753740948740,12.67313985,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753740949304,12.67313985,3802.7,3802.6,0.24540574]
["bitfinex","ETHUSD",1753740949840,12.91945156,3802.7,3802.6,0.24540574]
["bitfinex","ETHUSD",1753740950508,13.46945156,3802.7,3802.6,1e-08]
["bitfinex","ETHUSD",1753740950703,13.46945156,3802.7,3802.3,0.001]
["bitfinex","ETHUSD",1753740950704,6.96421794,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753740950930,13.38887852,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753740951113,14.29987852,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753740951734,14.54617775,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753740952047,14.68363904,3802.4,3802.3,1e-08]
["bitfinex","ETHUSD",1753740953712,3.43095628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753740953918,13.38987272,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753740954117,14.28028581,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753740954354,15.86128581,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753740955353,14.27828581,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753740955747,14.27828581,3802.2,3802.1,0.00100001]
["bitfinex","ETHUSD",1753740956914,9.17918581,3802.2,3802.1,0.00100001]
["bitfinex","ETHUSD",1753740957115,2.76125628,3802.2,3802.1,0.44490001]
["bitfinex","ETHUSD",1753740957351,6.87925628,3802.2,3802.1,0.91590001]
["bitfinex","ETHUSD",1753740958239,6.87925628,3802.2,3802.1,0.00100001]
["bitfinex","ETHUSD",1753740958555,11.03635519,3802.2,3802.1,0.00100001]
["bitfinex","ETHUSD",1753740958764,12.48419312,3802.2,3802.1,0.00100001]
["bitfinex","ETHUSD",1753740959057,9.87925628,3802.2,3802.1,0.00100001]
["bitfinex","ETHUSD",1753740959258,2.76125628,3802.2,3802.1,0.91590001]
["bitfinex","ETHUSD",1753740959426,6.87925628,3802.2,3802.1,0.91590001]
["bitfinex","ETHUSD",1753740959955,6.87925628,3802.2,3802.1,0.44490001]
["bitfinex","ETHUSD",1753740960523,6.87925628,3802.2,3802.1,0.00100001]
["bitfinex","ETHUSD",1753740962170,8.15758068,3802.2,3802.1,0.00100001]
["bitfinex","ETHUSD",1753740963670,8.15754894,3802.2,3802.1,0.00100001]
["bitfinex","ETHUSD",1753740964239,8.65284894,3802.2,3802.1,0.00100001]
["bitfinex","ETHUSD",1753740964445,9.08814894,3802.2,3802.1,0.00100001]
["bitfinex","ETHUSD",1753740964640,12.85344894,3802.2,3802.1,0.00100001]
["bitfinex","ETHUSD",1753740964847,12.85349719,3802.2,3802.1,0.00100001]
["bitfinex","ETHUSD",1753740965179,13.40349719,3802.2,3802.1,0.00100001]
["bitfinex","ETHUSD",1753740965342,13.40349719,3802.2,3801.9,0.001]
["bitfinex","ETHUSD",1753740965343,3.18019463,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753740965544,8.60655037,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753740965846,9.51656346,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753740966685,12.51656346,3802.0,3801.9,1e-08]
["bitfinex","ETHUSD",1753740966982,36.93884057,3801.5,3801.4,1e-08]
["bitfinex","ETHUSD",1753740967185,11.4438094,3801.5,3801.4,1e-08]
["bitfinex","ETHUSD",1753740967356,11.42725344,3801.5,3801.4,1e-08]
["bitfinex","ETHUSD",1753740967556,7.81155344,3801.5,3801.4,1e-08]
["bitfinex","ETHUSD",1753740967756,13.2337949,3801.5,3801.4,1e-08]
["bitfinex","ETHUSD",1753740968067,13.6690949,3801.5,3801.4,1e-08]
["bitfinex","ETHUSD",1753740968647,13.42288203,3801.5,3801.4,1e-08]
["bitfinex","ETHUSD",1753740969794,12.98758203,3801.5,3801.4,1e-08]
["bitfinex","ETHUSD",1753740971004,13.8161734,3801.5,3801.4,1e-08]
["bitfinex","ETHUSD",1753740972895,13.95368,3801.5,3801.4,1e-08]
["bitfinex","ETHUSD",1753740973261,13.51838,3801.5,3801.4,1e-08]
["bitfinex","ETHUSD",1753740973872,12.82089574,3801.5,3801.4,1e-08]
["bitfinex","ETHUSD",1753740974061,12.32559574,3801.5,3801.4,1e-08]
["bitfinex","ETHUSD",1753740974264,13.90659574,3801.5,3801.4,1e-08]
["bitfinex","ETHUSD",1753740974502,7.45229574,3801.5,3801.4,1e-08]
["bitfinex","ETHUSD",1753740974803,10.25205428,3801.5,3801.4,0.90470001]
["bitfinex","ETHUSD",1753740975291,10.25205428,3801.5,3801.4,0.44200001]
["bitfinex","ETHUSD",1753740975598,10.25205428,3801.5,3801.4,1e-08]
["bitfinex","ETHUSD",1753740975786,11.18265428,3801.5,3801.4,1e-08]
["bitfinex","ETHUSD",1753740975994,11.33002942,3801.5,3801.4,1e-08]
["bitfinex","ETHUSD",1753740976192,12.8093795,3801.5,3801.4,1e-08]
["bitfinex","ETHUSD",1753740976398,14.1680795,3801.5,3801.4,1e-08]
["bitfinex","ETHUSD",1753740978205,14.02070436,3801.5,3801.4,1e-08]
["bitfinex","ETHUSD",1753740978585,14.16811659,3801.5,3801.4,1e-08]
["bitfinex","ETHUSD",1753740984378,7.76160977,3801.4,3801.3,1e-08]
["bitfinex","ETHUSD",1753740984577,11.54144888,3801.4,3801.3,1e-08]
["bitfinex","ETHUSD",1753740985009,12.33714888,3801.4,3801.3,1e-08]
["bitfinex","ETHUSD",1753740986100,12.46871188,3801.4,3801.3,1e-08]
["bitfinex","ETHUSD",1753740987300,49.46871188,3801.4,3801.3,1e-08]
["bitfinex","ETHUSD",1753740988319,49.46871188,3801.4,3801.1,0.041]
["bitfinex","ETHUSD",1753740988320,7.76174818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753740988520,22.63283213,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753740988738,2.63130196,3800.4,3800.1,0.04]
["bitfinex","ETHUSD",1753740988937,18.33670907,3800.4,3800.3,1e-08]
["bitfinex","ETHUSD",1753740989217,18.33670907,3800.4,3799.0,1.269]
["bitfinex","ETHUSD",1753740989218,2.63213308,3799.2,3799.0,1.269]
["bitfinex","ETHUSD",1753740989421,6.72713308,3799.2,3799.0,1.269]
["bitfinex","ETHUSD",1753740989714,6.72713308,3799.2,3799.1,0.9447]
["bitfinex","ETHUSD",1753740990086,10.5019613,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753740993600,10.5019613,3799.2,3799.1,0.4729]
["bitfinex","ETHUSD",1753740993796,10.5019613,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753740994196,10.5019613,3799.2,3799.1,0.4729]
["bitfinex","ETHUSD",1753740994511,10.5019613,3799.2,3799.1,0.9626]
["bitfinex","ETHUSD",1753740995029,7.093,3799.2,3799.1,0.9626]
["bitfinex","ETHUSD",1753740995230,7.092,3799.2,3799.1,0.9626]
["bitfinex","ETHUSD",1753740995418,2.63201984,3799.4,3799.1,0.9626]
["bitfinex","ETHUSD",1753740995730,4.095,3799.3,3799.2,1.7414]
["bitfinex","ETHUSD",1753740996504,6.7270638,3799.3,3799.2,1.7414]
["bitfinex","ETHUSD",1753740996939,6.7270638,3799.3,3799.2,0.9226]
["bitfinex","ETHUSD",1753740997952,4.095,3799.3,3799.2,0.9226]
["bitfinex","ETHUSD",1753740998299,6.7270638,3799.3,3799.2,0.9226]
["bitfinex","ETHUSD",1753740998848,6.8590638,3799.3,3799.2,0.9226]
["bitfinex","ETHUSD",1753740999200,4.227,3799.3,3799.2,0.9226]
["bitfinex","ETHUSD",1753740999415,6.8590638,3799.3,3799.2,0.9226]
["bitfinex","ETHUSD",1753741000138,4.227,3799.3,3799.2,0.9226]
["bitfinex","ETHUSD",1753741000343,6.8590638,3799.3,3799.2,0.9226]
["bitfinex","ETHUSD",1753741001696,4.227,3799.3,3799.2,0.9226]
["bitfinex","ETHUSD",1753741002405,6.8590638,3799.3,3799.2,0.9226]
["bitfinex","ETHUSD",1753741003739,6.8590638,3799.3,3799.2,0.4329]
["bitfinex","ETHUSD",1753741004629,4.227,3799.3,3799.2,0.4329]
["bitfinex","ETHUSD",1753741004966,0.132,3799.3,3799.1,0.041]
["bitfinex","ETHUSD",1753741005258,0.132,3799.3,3799.2,1.7362]
["bitfinex","ETHUSD",1753741005438,7.0,3799.9,3799.3,0.8136]
["bitfinex","ETHUSD",1753741005755,0.1312,3799.5,3799.4,1.7362]
["bitfinex","ETHUSD",1753741005936,0.1312,3799.5,3799.4,0.8136]
["bitfinex","ETHUSD",1753741006620,2.76312525,3799.5,3799.4,0.8136]
["bitfinex","ETHUSD",1753741006841,0.1312,3799.5,3799.4,0.8136]
["bitfinex","ETHUSD",1753741007257,0.62366884,3799.5,3799.4,1.2465]
["bitfinex","ETHUSD",1753741007556,0.37743207,3799.5,3799.4,1.2465]
["bitfinex","ETHUSD",1753741007727,0.840615,3799.5,3799.1,0.041]
["bitfinex","ETHUSD",1753741007926,0.132,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753741008161,2.76413308,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753741008573,6.84913308,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753741008955,7.341697,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753741009296,4.70956392,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753741009634,7.34170515,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753741010254,4.70957207,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753741010546,7.34170515,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753741010938,4.70957207,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753741011138,4.70957207,3799.2,3799.1,0.9636]
["bitfinex","ETHUSD",1753741011533,7.34170515,3799.2,3799.1,0.4739]
["bitfinex","ETHUSD",1753741011795,4.70957207,3799.2,3799.1,0.4739]
["bitfinex","ETHUSD",1753741011945,4.70957207,3799.2,3799.1,0.9636]
["bitfinex","ETHUSD",1753741013098,0.62457207,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753741013235,0.132,3799.2,3799.1,1.7243]
["bitfinex","ETHUSD",1753741013433,0.132,3799.2,3799.1,1.89673]
["bitfinex","ETHUSD",1753741014276,4.33143008,3799.8,3799.2,0.7607]
["bitfinex","ETHUSD",1753741014585,0.49286692,3799.7,3799.3,0.7607]
["bitfinex","ETHUSD",1753741014757,0.1312,3799.8,3799.3,0.78702063]
["bitfinex","ETHUSD",1753741014958,0.49286692,3800.0,3799.5,0.7607]
["bitfinex","ETHUSD",1753741015140,0.1312,3800.0,3799.6,0.9226]
["bitfinex","ETHUSD",1753741015339,0.1312,3800.0,3799.7,1.6833]
["bitfinex","ETHUSD",1753741015535,0.1312,3800.0,3799.7,1.2504]
["bitfinex","ETHUSD",1753741015951,0.1312,3800.0,3799.7,1.6833]
["bitfinex","ETHUSD",1753741016148,0.52548106,3800.0,3799.8,0.4329]
["bitfinex","ETHUSD",1753741016440,0.1312,3800.0,3799.8,0.4329]
["bitfinex","ETHUSD",1753741016778,0.1312,3800.0,3799.9,0.4329]
["bitfinex","ETHUSD",1753741016974,0.1312,3800.0,3799.9,0.9226]
["bitfinex","ETHUSD",1753741018051,0.27905098,3800.1,3799.9,1.7243]
["bitfinex","ETHUSD",1753741018244,0.6407179,3800.4,3799.9,0.8017]
["bitfinex","ETHUSD",1753741018443,0.1312,3800.2,3800.0,0.9226]
["bitfinex","ETHUSD",1753741018639,0.1312,3800.2,3800.1,0.9226]
["bitfinex","ETHUSD",1753741019285,0.39428106,3800.4,3800.2,3.38484045]
["bitfinex","ETHUSD",1753741019448,0.002,3801.1,3800.3,3.5802725]
["bitfinex","ETHUSD",1753741019649,0.002,3801.1,3801.0,0.1312]
["bitfinex","ETHUSD",1753741019966,0.002,3801.1,3801.0,0.8846]
["bitfinex","ETHUSD",1753741020273,0.002,3801.1,3801.0,1.8072]
["bitfinex","ETHUSD",1753741020448,0.002,3801.1,3801.0,1.98792]
["bitfinex","ETHUSD",1753741021744,0.002,3801.1,3801.0,4.6188066]
["bitfinex","ETHUSD",1753741021965,0.002,3801.1,3801.0,4.64511546]
["bitfinex","ETHUSD",1753741023004,0.002,3801.1,3801.0,4.6188066]
["bitfinex","ETHUSD",1753741023177,0.002,3801.1,3801.0,1.98792]
["bitfinex","ETHUSD",1753741023494,0.002,3801.1,3801.0,4.6188066]
["bitfinex","ETHUSD",1753741024002,0.002,3801.1,3801.0,4.86382231]
["bitfinex","ETHUSD",1753741025200,0.002,3801.1,3801.0,2.23293571]
["bitfinex","ETHUSD",1753741026206,0.002,3801.1,3801.0,4.86382231]
["bitfinex","ETHUSD",1753741026625,0.002,3801.1,3801.0,8.41382231]
["bitfinex","ETHUSD",1753741026853,0.04,3801.9,3801.8,0.8324]
["bitfinex","ETHUSD",1753741026990,0.04,3801.9,3801.8,8.15606258]
["bitfinex","ETHUSD",1753741027328,0.04,3801.9,3801.8,9.18756258]
["bitfinex","ETHUSD",1753741028929,0.002,3802.3,3802.2,3.39955628]
["bitfinex","ETHUSD",1753741029217,0.002,3802.3,3802.2,7.50885684]
["bitfinex","ETHUSD",1753741029440,0.002,3802.3,3802.2,12.06405628]
["bitfinex","ETHUSD",1753741029646,0.002,3802.3,3802.2,12.44474049]
["bitfinex","ETHUSD",1753741031808,0.002,3802.3,3802.2,8.80438421]
["bitfinex","ETHUSD",1753741032019,0.002,3802.3,3802.2,7.59488421]
["bitfinex","ETHUSD",1753741032219,0.002,3802.3,3802.2,7.62505628]
["bitfinex","ETHUSD",1753741032518,0.002,3802.3,3802.2,12.07535628]
["bitfinex","ETHUSD",1753741032718,0.04,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1753741032936,0.04,3802.9,3802.8,7.62464131]
["bitfinex","ETHUSD",1753741033242,0.04,3802.9,3802.8,8.52494131]
["bitfinex","ETHUSD",1753741033547,0.04,3802.9,3802.8,9.50259867]
["bitfinex","ETHUSD",1753741034138,0.04,3802.9,3802.8,12.50259867]
["bitfinex","ETHUSD",1753741035340,0.04,3802.9,3802.8,13.05259867]
["bitfinex","ETHUSD",1753741038251,0.002,3803.1,3803.0,3.17950302]
["bitfinex","ETHUSD",1753741038409,0.002,3803.1,3803.0,11.3128212]
["bitfinex","ETHUSD",1753741038745,0.002,3803.1,3803.0,12.92735575]
["bitfinex","ETHUSD",1753741039746,0.002,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1753741039907,0.002,3803.7,3803.6,8.31320226]
["bitfinex","ETHUSD",1753741040113,0.002,3803.7,3803.6,5.10782315]
["bitfinex","ETHUSD",1753741040337,0.002,3803.7,3803.6,5.23902315]
["bitfinex","ETHUSD",1753741041621,0.002,3803.7,3803.6,1.15802315]
["bitfinex","ETHUSD",1753741041827,0.4569,3803.7,3803.6,1.15802315]
["bitfinex","ETHUSD",1753741042034,0.9194,3803.7,3803.6,1.15802315]
["bitfinex","ETHUSD",1753741042358,0.9194,3803.7,3803.6,5.23802315]
["bitfinex","ETHUSD",1753741043150,0.4569,3803.7,3803.6,5.23802315]
["bitfinex","ETHUSD",1753741043822,0.002,3803.7,3803.6,8.39091369]
["bitfinex","ETHUSD",1753741044030,0.002,3803.7,3803.6,9.29121369]
["bitfinex","ETHUSD",1753741044943,0.042,3803.9,3803.8,6.96194999]
["bitfinex","ETHUSD",1753741045184,0.002,3804.5,3804.4,3.41153538]
["bitfinex","ETHUSD",1753741045475,0.002,3804.5,3804.4,5.20415354]
["bitfinex","ETHUSD",1753741045677,0.002,3804.5,3804.4,4.9942]
["bitfinex","ETHUSD",1753741045886,0.4569,3804.5,3803.8,0.783]
["bitfinex","ETHUSD",1753741046056,0.9194,3804.5,3804.2,0.1312]
["bitfinex","ETHUSD",1753741046245,0.9194,3804.5,3804.3,4.08]
["bitfinex","ETHUSD",1753741046445,0.002,3804.5,3804.4,4.08]
["bitfinex","ETHUSD",1753741046666,0.4645,3804.5,3804.4,4.08]
["bitfinex","ETHUSD",1753741046998,0.9194,3804.5,3804.4,4.08]
["bitfinex","ETHUSD",1753741048604,0.9194,3804.5,3804.4,4.32268511]
["bitfinex","ETHUSD",1753741048808,0.9194,3804.5,3804.4,0.24268615]
["bitfinex","ETHUSD",1753741049006,0.9194,3804.5,3804.2,0.1312]
["bitfinex","ETHUSD",1753741049300,1.8539,3804.4,3803.8,0.1312]
["bitfinex","ETHUSD",1753741049472,0.1312,3804.2,3803.9,0.24290793]
["bitfinex","ETHUSD",1753741049675,4.37202958,3804.1,3804.0,0.24290793]
["bitfinex","ETHUSD",1753741049875,2.76008315,3803.9,3803.6,4.079]
["bitfinex","ETHUSD",1753741050096,2.76008315,3803.9,3803.7,0.2429612]
["bitfinex","ETHUSD",1753741050300,0.9174,3803.8,3803.3,4.079]
["bitfinex","ETHUSD",1753741050503,0.9174,3803.7,3803.4,0.24300135]
["bitfinex","ETHUSD",1753741050714,0.4549,3803.7,3803.5,0.24300135]
["bitfinex","ETHUSD",1753741051001,0.4549,3803.7,3803.6,0.24298629]
["bitfinex","ETHUSD",1753741051203,0.4549,3803.7,3803.6,0.24296955]
["bitfinex","ETHUSD",1753741052501,0.4549,3803.7,3803.6,0.24315507]
["bitfinex","ETHUSD",1753741052902,0.9555,3803.9,3803.6,0.24315507]
["bitfinex","ETHUSD",1753741053101,0.002,3804.5,3803.7,0.24315507]
["bitfinex","ETHUSD",1753741053102,0.493,3804.2,3803.7,0.24315507]
["bitfinex","ETHUSD",1753741053302,0.9499,3804.1,3803.8,0.37435507]
["bitfinex","ETHUSD",1753741053510,0.9499,3804.0,3803.9,0.24315507]
["bitfinex","ETHUSD",1753741054130,0.9499,3804.0,3803.8,4.079]
["bitfinex","ETHUSD",1753741054436,0.9499,3803.9,3803.8,4.079]
["bitfinex","ETHUSD",1753741054594,0.9499,3803.9,3803.8,4.32260948]
["bitfinex","ETHUSD",1753741055291,4.72896516,3803.9,3803.8,0.24360948]
["bitfinex","ETHUSD",1753741055491,2.6290396,3803.7,3803.3,4.079]
["bitfinex","ETHUSD",1753741055692,3.57887071,3803.8,3803.4,0.2438193]
["bitfinex","ETHUSD",1753741055886,3.57887071,3803.8,3803.5,0.2438193]
["bitfinex","ETHUSD",1753741056129,3.36475802,3803.8,3803.6,0.2438193]
["bitfinex","ETHUSD",1753741056304,0.9499,3803.7,3803.3,4.079]
["bitfinex","ETHUSD",1753741056502,3.40852092,3803.3,3803.2,4.079]
["bitfinex","ETHUSD",1753741056818,3.40852092,3803.3,3803.2,4.32289269]
["bitfinex","ETHUSD",1753741056819,1.7291,3803.3,3803.2,4.32289269]
["bitfinex","ETHUSD",1753741057742,4.79422378,3803.3,3803.2,0.24389269]
["bitfinex","ETHUSD",1753741058728,2.16492817,3803.3,3803.2,0.24389269]
["bitfinex","ETHUSD",1753741059026,1.7291,3803.3,3803.2,0.24389269]
["bitfinex","ETHUSD",1753741059328,0.493,3803.6,3803.2,0.24389269]
["bitfinex","ETHUSD",1753741059631,0.9499,3803.8,3803.3,0.24389269]
["bitfinex","ETHUSD",1753741059929,0.493,3804.1,3803.4,0.24389269]
["bitfinex","ETHUSD",1753741060093,0.493,3804.1,3803.2,4.079]
["bitfinex","ETHUSD",1753741060094,0.493,3804.1,3803.5,1.05249269]
["bitfinex","ETHUSD",1753741060291,0.495,3804.5,3803.6,0.24389269]
["bitfinex","ETHUSD",1753741060516,0.002,3804.5,3803.7,4.32289269]
["bitfinex","ETHUSD",1753741060726,0.002,3804.5,3804.0,2.62875853]
["bitfinex","ETHUSD",1753741060936,0.002,3804.5,3804.1,5.13149269]
["bitfinex","ETHUSD",1753741061141,0.002,3804.5,3804.2,0.24389269]
["bitfinex","ETHUSD",1753741061302,0.002,3804.5,3804.3,0.24389269]
["bitfinex","ETHUSD",1753741061629,0.495,3804.5,3804.4,0.24389269]
["bitfinex","ETHUSD",1753741061829,0.002,3804.5,3804.4,0.24389269]
["bitfinex","ETHUSD",1753741062449,0.495,3804.5,3804.4,0.24389269]
["bitfinex","ETHUSD",1753741063159,0.9519,3804.5,3804.4,0.24389269]
["bitfinex","ETHUSD",1753741063824,1.198017,3804.5,3804.4,0.24389269]
["bitfinex","ETHUSD",1753741064033,0.248117,3804.5,3804.4,0.24389269]
["bitfinex","ETHUSD",1753741064238,0.002,3804.5,3804.4,0.24389269]
["bitfinex","ETHUSD",1753741064762,0.9519,3804.5,3804.4,0.24389269]
["bitfinex","ETHUSD",1753741064930,1.198017,3804.5,3804.4,0.24389269]
["bitfinex","ETHUSD",1753741065114,1.198017,3804.5,3804.2,4.079]
["bitfinex","ETHUSD",1753741065443,0.739117,3804.4,3804.2,4.079]
["bitfinex","ETHUSD",1753741065944,0.1332,3804.5,3804.3,0.22055509]
["bitfinex","ETHUSD",1753741066136,0.1332,3804.5,3804.2,4.079]
["bitfinex","ETHUSD",1753741066337,0.002,3804.5,3804.4,0.8139]
["bitfinex","ETHUSD",1753741066539,0.002,3804.5,3804.4,1.19193764]
["bitfinex","ETHUSD",1753741066736,0.002,3804.5,3804.4,1.16565229]
["bitfinex","ETHUSD",1753741067043,0.002,3804.5,3804.4,2.13675229]
["bitfinex","ETHUSD",1753741067243,0.002,3804.5,3804.4,3.03684057]
["bitfinex","ETHUSD",1753741067610,0.002,3804.5,3804.4,0.35175229]
["bitfinex","ETHUSD",1753741067814,0.002,3804.5,3804.4,4.079]
["bitfinex","ETHUSD",1753741068119,0.002,3804.5,3804.4,4.29953645]
["bitfinex","ETHUSD",1753741068520,0.002,3804.5,3804.4,4.079]
["bitfinex","ETHUSD",1753741069164,0.002,3804.5,3804.4,4.29950439]
["bitfinex","ETHUSD",1753741069461,0.495,3804.5,3804.4,4.29950758]
["bitfinex","ETHUSD",1753741069646,0.495,3804.5,3804.4,4.079]
["bitfinex","ETHUSD",1753741070857,0.002,3804.5,3804.4,4.079]
["bitfinex","ETHUSD",1753741071061,0.002,3804.5,3804.4,4.29956361]
["bitfinex","ETHUSD",1753741071369,0.002,3804.5,3804.4,5.82288361]
["bitfinex","ETHUSD",1753741071981,0.002,3804.5,3804.4,5.60232]
["bitfinex","ETHUSD",1753741072560,0.002,3804.5,3804.4,5.10452]
["bitfinex","ETHUSD",1753741074562,0.002,3804.5,3804.4,4.63122]
["bitfinex","ETHUSD",1753741076661,0.002,3804.5,3804.4,5.60232]
["bitfinex","ETHUSD",1753741076863,0.002,3804.5,3804.4,9.58335538]
["bitfinex","ETHUSD",1753741081091,0.002,3804.5,3804.4,1.35472]
["bitfinex","ETHUSD",1753741081291,0.002,3804.5,3804.4,5.0107]
["bitfinex","ETHUSD",1753741082198,0.002,3804.5,3804.4,5.23174068]
["bitfinex","ETHUSD",1753741082979,0.002,3804.5,3804.4,4.42924068]
["bitfinex","ETHUSD",1753741085231,0.002,3804.5,3804.4,8.01946141]
["bitfinex","ETHUSD",1753741085396,0.002,3804.5,3804.4,7.99317606]
["bitfinex","ETHUSD",1753741087084,0.002,3804.5,3804.4,9.36917606]
["bitfinex","ETHUSD",1753741090142,0.002,3804.5,3804.4,12.36917606]
["bitfinex","ETHUSD",1753741090418,0.002,3804.7,3804.6,11.81392047]
["bitfinex","ETHUSD",1753741090588,0.002,3804.7,3804.6,16.24216115]
["bitfinex","ETHUSD",1753741090788,0.002,3804.7,3804.6,5.21104068]
["bitfinex","ETHUSD",1753741091016,0.9489,3804.7,3804.6,4.42824068]
["bitfinex","ETHUSD",1753741091204,0.9489,3804.7,3804.6,4.29704068]
["bitfinex","ETHUSD",1753741091376,0.4971,3804.7,3804.6,4.076]
["bitfinex","ETHUSD",1753741091793,0.4971,3804.7,3804.6,4.10228397]
["bitfinex","ETHUSD",1753741092003,0.002,3804.7,3804.6,4.76219923]
["bitfinex","ETHUSD",1753741092211,0.002,3804.7,3804.6,9.14009643]
["bitfinex","ETHUSD",1753741092626,0.002,3804.7,3804.6,8.64539643]
["bitfinex","ETHUSD",1753741092825,0.002,3804.7,3804.6,5.57629923]
["bitfinex","ETHUSD",1753741093189,0.4971,3804.7,3804.6,0.68619923]
["bitfinex","ETHUSD",1753741093424,0.9489,3804.7,3804.6,4.076]
["bitfinex","ETHUSD",1753741095116,0.9489,3804.7,3804.5,0.1312]
["bitfinex","ETHUSD",1753741095323,0.4538,3804.7,3804.6,4.076]
["bitfinex","ETHUSD",1753741095914,0.9489,3804.7,3804.6,4.076]
["bitfinex","ETHUSD",1753741099033,0.002,3804.7,3804.6,4.076]
["bitfinex","ETHUSD",1753741099238,0.002,3804.7,3804.6,7.85495051]
["bitfinex","ETHUSD",1753741099407,0.002,3804.7,3804.6,17.51498981]
["bitfinex","ETHUSD",1753741100418,0.002,3804.7,3804.6,16.57958981]
["bitfinex","ETHUSD",1753741100732,0.002,3804.7,3804.6,17.51498981]
["bitfinex","ETHUSD",1753741100933,0.002,3804.7,3804.6,15.91015057]
["bitfinex","ETHUSD",1753741101895,0.002,3804.7,3804.6,11.79635337]
["bitfinex","ETHUSD",1753741102427,0.002,3804.7,3804.6,6.90015337]
["bitfinex","ETHUSD",1753741102638,0.4971,3804.7,3804.6,3.0]
["bitfinex","ETHUSD",1753741102793,0.002,3804.7,3804.6,7.076]
["bitfinex","ETHUSD",1753741102998,0.002,3804.7,3804.6,11.1897972]
["bitfinex","ETHUSD",1753741103352,0.002,3804.7,3804.6,12.0019972]
["bitfinex","ETHUSD",1753741104239,0.4971,3804.7,3804.6,4.075]
["bitfinex","ETHUSD",1753741105199,0.002,3804.7,3804.6,4.075]
["bitfinex","ETHUSD",1753741105836,0.002,3804.7,3804.6,4.10128397]
["bitfinex","ETHUSD",1753741106209,0.002,3804.7,3804.5,0.1312]
["bitfinex","ETHUSD",1753741106210,0.9489,3804.7,3804.5,0.1312]
["bitfinex","ETHUSD",1753741106540,0.002,3804.7,3804.5,0.1312]
["bitfinex","ETHUSD",1753741106709,0.002,3804.7,3804.6,4.075]
["bitfinex","ETHUSD",1753741107101,0.4538,3804.7,3804.6,4.075]
["bitfinex","ETHUSD",1753741107643,0.9489,3804.7,3804.6,4.075]
["bitfinex","ETHUSD",1753741108532,0.002,3804.7,3804.6,6.72968117]
["bitfinex","ETHUSD",1753741108733,0.002,3804.7,3804.6,9.44940314]
["bitfinex","ETHUSD",1753741108938,0.002,3804.7,3804.6,8.95470314]
["bitfinex","ETHUSD",1753741109116,0.002,3804.7,3804.6,6.32630594]
["bitfinex","ETHUSD",1753741109642,0.002,3804.7,3804.6,8.95470314]
["bitfinex","ETHUSD",1753741109948,0.002,3804.7,3804.6,9.99940314]
["bitfinex","ETHUSD",1753741110235,0.002,3804.7,3804.6,12.99940314]
["bitfinex","ETHUSD",1753741110812,0.002,3804.7,3804.6,3.99840594]
["bitfinex","ETHUSD",1753741111019,0.9489,3804.7,3804.5,0.1322]
["bitfinex","ETHUSD",1753741111213,0.4696,3804.7,3804.6,4.075]
["bitfinex","ETHUSD",1753741111809,0.9629,3804.7,3804.6,4.075]
["bitfinex","ETHUSD",1753741112040,0.9629,3804.7,3804.5,0.1322]
["bitfinex","ETHUSD",1753741112243,0.002,3804.7,3804.6,4.075]
["bitfinex","ETHUSD",1753741112736,0.4953,3804.7,3804.6,4.075]
["bitfinex","ETHUSD",1753741112944,0.9629,3804.7,3804.6,4.075]
["bitfinex","ETHUSD",1753741113252,0.4953,3804.7,3804.6,4.075]
["bitfinex","ETHUSD",1753741113439,0.002,3804.7,3804.6,4.075]
["bitfinex","ETHUSD",1753741114027,0.4953,3804.7,3804.6,4.075]
["bitfinex","ETHUSD",1753741117348,0.002,3804.7,3804.6,8.24125436]
["bitfinex","ETHUSD",1753741117550,0.002,3804.7,3804.6,9.15437039]
["bitfinex","ETHUSD",1753741118218,0.002,3804.7,3804.6,6.52597319]
["bitfinex","ETHUSD",1753741118417,0.002,3804.7,3804.6,5.58657319]
["bitfinex","ETHUSD",1753741118621,0.002,3804.7,3804.6,4.75857319]
["bitfinex","ETHUSD",1753741118859,0.4953,3804.7,3804.6,4.075]
["bitfinex","ETHUSD",1753741119551,0.002,3804.7,3804.6,6.7033972]
["bitfinex","ETHUSD",1753741120463,0.002,3804.7,3804.6,7.6427972]
["bitfinex","ETHUSD",1753741120660,0.002,3804.7,3804.6,7.1781972]
["bitfinex","ETHUSD",1753741120841,0.002,3804.7,3804.6,5.1461018]
["bitfinex","ETHUSD",1753741121241,0.002,3804.7,3804.6,7.774499]
["bitfinex","ETHUSD",1753741122269,0.002,3804.7,3804.6,12.545299]
["bitfinex","ETHUSD",1753741122564,0.002,3804.7,3804.6,8.9023018]
["bitfinex","ETHUSD",1753741122873,0.002,3804.7,3804.6,11.530699]
["bitfinex","ETHUSD",1753741123660,0.002,3804.7,3804.6,8.9023018]
["bitfinex","ETHUSD",1753741123869,0.4953,3804.7,3804.6,9.7023972]
["bitfinex","ETHUSD",1753741124171,0.002,3804.7,3804.6,7.074]
["bitfinex","ETHUSD",1753741124472,0.4953,3804.7,3804.6,7.074]
["bitfinex","ETHUSD",1753741125073,0.002,3804.7,3804.6,9.7023972]
["bitfinex","ETHUSD",1753741125773,0.002,3804.7,3804.6,10.1771972]
["bitfinex","ETHUSD",1753741125975,0.002,3804.7,3804.6,11.1917972]
["bitfinex","ETHUSD",1753741126164,0.002,3804.7,3804.6,12.0152972]
["bitfinex","ETHUSD",1753741126364,0.002,3805.3,3805.2,3.17798276]
["bitfinex","ETHUSD",1753741126673,0.002,3805.3,3805.2,16.50885816]
["bitfinex","ETHUSD",1753741126835,0.002,3805.3,3805.2,12.84996328]
["bitfinex","ETHUSD",1753741127039,0.002,3805.3,3805.2,15.00314604]
["bitfinex","ETHUSD",1753741127270,0.002,3805.3,3805.2,12.37516328]
["bitfinex","ETHUSD",1753741127470,0.002,3805.3,3805.2,15.00314604]
["bitfinex","ETHUSD",1753741127969,0.002,3805.3,3805.2,15.94254604]
["bitfinex","ETHUSD",1753741128352,0.002,3805.5,3805.4,3.39934464]
["bitfinex","ETHUSD",1753741128545,0.002,3805.6,3805.5,6.17777558]
["bitfinex","ETHUSD",1753741128761,0.002,3805.6,3805.5,7.11717558]
["bitfinex","ETHUSD",1753741130893,0.002,3805.6,3805.5,7.88867558]
["bitfinex","ETHUSD",1753741131594,0.002,3805.6,3805.5,6.94927558]
["bitfinex","ETHUSD",1753741131795,0.002,3805.6,3805.5,11.02227558]
["bitfinex","ETHUSD",1753741132094,0.002,3805.6,3805.5,11.60288028]
["bitfinex","ETHUSD",1753741132503,0.5333,3805.9,3805.5,11.60288028]
["bitfinex","ETHUSD",1753741132504,0.04,3805.9,3805.6,2.62770653]
["bitfinex","ETHUSD",1753741132795,0.4933,3805.6,3805.5,0.5806047]
["bitfinex","ETHUSD",1753741132948,0.4933,3805.6,3805.5,4.073]
["bitfinex","ETHUSD",1753741133147,0.4933,3805.6,3804.8,0.7745]
["bitfinex","ETHUSD",1753741133370,0.7814,3805.5,3803.7,0.001]
["bitfinex","ETHUSD",1753741133555,0.7814,3805.4,3804.6,4.073]
["bitfinex","ETHUSD",1753741133759,0.02058691,3805.5,3804.0,2.62881116]
["bitfinex","ETHUSD",1753741133760,0.7542,3805.2,3804.7,4.073]
["bitfinex","ETHUSD",1753741134091,0.9609,3805.1,3804.7,4.073]
["bitfinex","ETHUSD",1753741134247,0.9609,3805.0,3804.7,4.073]
["bitfinex","ETHUSD",1753741134449,0.9609,3804.9,3804.7,4.073]
["bitfinex","ETHUSD",1753741134699,0.4933,3804.8,3804.7,4.073]
["bitfinex","ETHUSD",1753741135042,1.2475,3805.2,3804.7,4.77215365]
["bitfinex","ETHUSD",1753741135268,0.4933,3805.1,3804.7,7.40048033]
["bitfinex","ETHUSD",1753741135470,0.4933,3805.1,3804.9,2.62812139]
["bitfinex","ETHUSD",1753741135675,0.9609,3805.0,3804.5,0.001]
["bitfinex","ETHUSD",1753741135859,1.7623,3804.9,3804.6,4.073]
["bitfinex","ETHUSD",1753741136071,0.8014,3804.9,3804.6,4.073]
["bitfinex","ETHUSD",1753741136280,0.9609,3804.8,3804.6,4.073]
["bitfinex","ETHUSD",1753741136585,0.9609,3804.7,3804.6,4.073]
["bitfinex","ETHUSD",1753741139493,0.4933,3804.7,3804.6,4.073]
["bitfinex","ETHUSD",1753741140064,0.9609,3804.7,3804.6,4.073]
["bitfinex","ETHUSD",1753741141695,0.4933,3804.7,3804.6,4.073]
["bitfinex","ETHUSD",1753741142704,0.8014,3804.9,3804.6,6.8325972]
["bitfinex","ETHUSD",1753741143005,0.4574,3805.3,3804.7,0.02628328]
["bitfinex","ETHUSD",1753741143185,0.4574,3805.3,3804.8,0.1312]
["bitfinex","ETHUSD",1753741143374,1.2344,3805.4,3805.0,0.1312]
["bitfinex","ETHUSD",1753741143575,0.4574,3805.2,3805.0,0.1312]
["bitfinex","ETHUSD",1753741143991,0.4574,3805.1,3805.0,0.1312]
["bitfinex","ETHUSD",1753741144192,0.8969,3805.1,3805.0,0.1312]
["bitfinex","ETHUSD",1753741144387,1.06608,3805.1,3805.0,4.073]
["bitfinex","ETHUSD",1753741144593,1.97598,3805.1,3805.0,4.073]
["bitfinex","ETHUSD",1753741145786,1.6756,3805.1,3805.0,4.073]
["bitfinex","ETHUSD",1753741146385,1.2361,3805.1,3805.0,4.073]
["bitfinex","ETHUSD",1753741146987,0.7556,3805.4,3805.0,4.073]
["bitfinex","ETHUSD",1753741147188,0.7556,3805.4,3805.0,4.2042]
["bitfinex","ETHUSD",1753741147189,1.213,3805.4,3805.0,4.2042]
["bitfinex","ETHUSD",1753741147712,1.213,3805.4,3805.0,6.83231175]
["bitfinex","ETHUSD",1753741148020,0.4594,3805.7,3805.3,2.6279079]
["bitfinex","ETHUSD",1753741148220,0.002,3805.7,3805.4,4.073]
["bitfinex","ETHUSD",1753741148381,0.002,3805.7,3805.6,0.1312]
["bitfinex","ETHUSD",1753741149788,0.8989,3805.7,3805.6,0.1312]
["bitfinex","ETHUSD",1753741150015,0.7547,3805.6,3805.5,4.073]
["bitfinex","ETHUSD",1753741150202,1.07938,3805.6,3804.5,3.001]
["bitfinex","ETHUSD",1753741150401,0.1312,3805.3,3804.7,0.1312]
["bitfinex","ETHUSD",1753741150594,0.8969,3805.2,3804.7,0.1312]
["bitfinex","ETHUSD",1753741150790,0.1312,3805.3,3804.7,0.1312]
["bitfinex","ETHUSD",1753741150999,0.8969,3805.1,3804.7,0.1312]
["bitfinex","ETHUSD",1753741151186,0.1312,3805.3,3804.7,0.1312]
["bitfinex","ETHUSD",1753741151513,0.8969,3805.0,3804.7,0.1312]
["bitfinex","ETHUSD",1753741151713,0.7547,3805.5,3804.9,2.62813713]
["bitfinex","ETHUSD",1753741151919,0.7547,3805.5,3804.9,0.1312]
["bitfinex","ETHUSD",1753741152079,0.7547,3805.5,3804.8,5.8292]
["bitfinex","ETHUSD",1753741152278,1.2121,3805.5,3805.3,0.1312]
["bitfinex","ETHUSD",1753741152584,0.4574,3805.4,3805.3,0.1312]
["bitfinex","ETHUSD",1753741153824,1.0281,3805.4,3805.0,4.072]
["bitfinex","ETHUSD",1753741154021,0.4574,3805.4,3805.0,4.072]
["bitfinex","ETHUSD",1753741154324,0.4574,3805.4,3805.1,0.1312]
["bitfinex","ETHUSD",1753741154485,0.7547,3805.5,3805.1,0.15748051]
["bitfinex","ETHUSD",1753741154989,0.002,3805.7,3805.1,0.71213886]
["bitfinex","ETHUSD",1753741155189,0.002,3805.7,3805.4,0.1312]
["bitfinex","ETHUSD",1753741155390,0.002,3805.7,3805.5,4.072]
["bitfinex","ETHUSD",1753741158625,0.002,3805.7,3805.5,4.09827775]
["bitfinex","ETHUSD",1753741158830,0.002,3805.7,3805.6,0.1312]
["bitfinex","ETHUSD",1753741159037,0.002,3805.7,3805.6,4.38281197]
["bitfinex","ETHUSD",1753741159231,0.002,3805.7,3805.6,1.75510544]
["bitfinex","ETHUSD",1753741159531,0.002,3805.7,3805.6,3.88761197]
["bitfinex","ETHUSD",1753741160028,0.002,3805.7,3805.6,1.75510544]
["bitfinex","ETHUSD",1753741160325,0.002,3805.7,3805.6,0.78850544]
["bitfinex","ETHUSD",1753741160550,0.4594,3805.7,3805.6,0.1312]
["bitfinex","ETHUSD",1753741160893,0.8989,3805.7,3805.5,0.1312]
["bitfinex","ETHUSD",1753741161132,0.4415,3805.7,3805.6,4.072]
["bitfinex","ETHUSD",1753741161631,0.002,3805.7,3805.6,4.072]
["bitfinex","ETHUSD",1753741161827,0.4594,3805.7,3805.6,4.072]
["bitfinex","ETHUSD",1753741162928,0.4594,3805.7,3805.3,4.072]
["bitfinex","ETHUSD",1753741162929,0.8083,3805.6,3805.3,4.072]
["bitfinex","ETHUSD",1753741163298,1.0281,3805.5,3805.3,4.072]
["bitfinex","ETHUSD",1753741163518,0.8969,3805.4,3805.3,4.072]
["bitfinex","ETHUSD",1753741164607,1.6549,3805.4,3804.9,0.001]
["bitfinex","ETHUSD",1753741164842,0.1312,3805.2,3804.9,0.001]
["bitfinex","ETHUSD",1753741165195,0.8969,3805.1,3804.9,0.001]
["bitfinex","ETHUSD",1753741165630,0.8969,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753741168208,0.758,3805.4,3804.9,0.001]
["bitfinex","ETHUSD",1753741168408,0.758,3805.4,3804.9,1.0988]
["bitfinex","ETHUSD",1753741168613,1.2154,3805.4,3805.1,0.1312]
["bitfinex","ETHUSD",1753741168818,0.4574,3805.3,3805.1,0.1312]
["bitfinex","ETHUSD",1753741169528,0.758,3805.4,3805.1,0.1312]
["bitfinex","ETHUSD",1753741169840,0.4574,3805.2,3805.1,0.1312]
["bitfinex","ETHUSD",1753741171838,0.8945,3805.2,3804.9,0.001]
["bitfinex","ETHUSD",1753741172136,0.4371,3805.1,3804.9,0.001]
["bitfinex","ETHUSD",1753741172517,1.2049,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753741172854,4.68122017,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753741173004,4.68122357,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753741173344,4.66063666,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753741173552,5.81322931,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753741173904,15.81322931,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753741175031,19.88522931,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1753741177241,50.43522931,3805.0,3804.9,1e-08]
["bitfinex","ETHUSD",1753741177934,46.36322931,3805.0,3804.9,1e-08]
["bitfinex","ETHUSD",1753741178254,50.43522931,3805.0,3804.9,1e-08]
["bitfinex","ETHUSD",1753741179022,50.96596705,3805.0,3804.9,1e-08]
["bitfinex","ETHUSD",1753741179336,50.5727072,3805.0,3804.9,1e-08]
["bitfinex","ETHUSD",1753741179524,50.96599515,3805.0,3804.9,1e-08]
["bitfinex","ETHUSD",1753741181918,52.54699515,3805.0,3804.9,1e-08]
["bitfinex","ETHUSD",1753741183150,3.17867357,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753741183340,18.43297624,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753741183515,18.41238933,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753741183716,19.29968933,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753741184150,3.96324999,3803.8,3803.5,0.001]
["bitfinex","ETHUSD",1753741184351,18.75316189,3803.8,3803.5,0.001]
["bitfinex","ETHUSD",1753741184650,18.75316189,3803.8,3802.6,0.001]
["bitfinex","ETHUSD",1753741184651,6.96352648,3803.4,3802.6,0.001]
["bitfinex","ETHUSD",1753741184816,18.16772647,3803.4,3802.6,0.001]
["bitfinex","ETHUSD",1753741185015,19.05502647,3803.4,3802.6,0.001]
["bitfinex","ETHUSD",1753741185220,21.48633985,3803.4,3802.6,0.001]
["bitfinex","ETHUSD",1753741185945,21.61597605,3803.4,3802.6,0.001]
["bitfinex","ETHUSD",1753741186454,21.48633985,3803.4,3802.6,0.001]
["bitfinex","ETHUSD",1753741187120,21.61562204,3803.4,3802.6,0.001]
["bitfinex","ETHUSD",1753741187738,21.86066629,3803.4,3802.6,0.001]
["bitfinex","ETHUSD",1753741188118,22.05705741,3803.4,3802.6,0.001]
["bitfinex","ETHUSD",1753741191358,22.0567288,3803.4,3802.6,0.001]
["bitfinex","ETHUSD",1753741192940,22.0567288,3803.4,3801.2,2.63074337]
["bitfinex","ETHUSD",1753741192941,15.62215896,3803.2,3799.6,0.82]
["bitfinex","ETHUSD",1753741193124,3.18074818,3801.2,3800.4,0.9371]
["bitfinex","ETHUSD",1753741193319,2.63123273,3800.5,3800.4,0.9371]
["bitfinex","ETHUSD",1753741193655,9.72781964,3800.5,3800.4,1e-08]
["bitfinex","ETHUSD",1753741193966,10.90813273,3800.5,3800.4,1e-08]
["bitfinex","ETHUSD",1753741197676,12.09426629,3800.5,3800.4,1e-08]
["bitfinex","ETHUSD",1753741197972,7.00644045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753741198129,11.08144045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753741198462,41.96874045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753741198677,4.00692525,3799.5,3799.4,1e-08]
["bitfinex","ETHUSD",1753741198831,4.00692525,3799.5,3798.1,0.9761]
["bitfinex","ETHUSD",1753741198832,2.63234094,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753741199032,15.87687809,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753741199359,11.92364094,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753741199557,41.92364094,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753741200169,42.05296585,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753741200331,13.73593046,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753741200532,13.60560555,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753741200734,3.0,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753741200968,9.70934094,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753741201137,11.14664094,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753741201552,6.43444094,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753741201782,0.8021,3799.4,3798.8,0.93450001]
["bitfinex","ETHUSD",1753741201951,2.63234094,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753741202153,9.73692785,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753741202356,9.71634094,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753741203170,10.39834094,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753741203369,13.39890043,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753741203532,43.39890043,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753741203733,43.83194895,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753741203974,43.39890043,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753741204130,3.18282607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753741204335,11.20691298,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753741204564,11.66062607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753741204788,12.09932607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753741205747,12.09932607,3798.2,3797.2,0.4431]
["bitfinex","ETHUSD",1753741205748,2.63345008,3797.3,3797.2,0.4431]
["bitfinex","ETHUSD",1753741205954,6.85245008,3797.3,3797.2,0.4431]
["bitfinex","ETHUSD",1753741206164,6.85245008,3797.3,3797.2,0.9345]
["bitfinex","ETHUSD",1753741206398,0.132,3797.3,3797.2,0.9345]
["bitfinex","ETHUSD",1753741206567,0.132,3797.3,3797.2,1.6988]
["bitfinex","ETHUSD",1753741206750,0.132,3797.5,3797.2,2.13603904]
["bitfinex","ETHUSD",1753741206955,2.63281282,3798.3,3797.2,2.13603904]
["bitfinex","ETHUSD",1753741206956,4.10858691,3797.4,3797.2,0.4431]
["bitfinex","ETHUSD",1753741207179,2.76545008,3797.3,3797.2,0.4431]
["bitfinex","ETHUSD",1753741207366,2.76545008,3797.3,3797.2,0.9345]
["bitfinex","ETHUSD",1753741207966,0.132,3797.3,3797.2,0.9345]
["bitfinex","ETHUSD",1753741208693,4.222,3797.3,3797.2,0.9345]
["bitfinex","ETHUSD",1753741209590,0.132,3797.3,3797.2,0.9345]
["bitfinex","ETHUSD",1753741212995,0.132,3797.3,3797.1,0.04]
["bitfinex","ETHUSD",1753741213194,0.4221,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753741213619,0.132,3797.3,3797.2,0.9345]
["bitfinex","ETHUSD",1753741213902,4.219,3797.3,3797.2,0.9345]
["bitfinex","ETHUSD",1753741214493,0.132,3797.3,3797.2,0.9345]
["bitfinex","ETHUSD",1753741215005,0.132,3797.4,3797.2,1.6953]
["bitfinex","ETHUSD",1753741215210,0.132,3797.4,3797.3,0.9345]
["bitfinex","ETHUSD",1753741215789,2.63254883,3798.6,3797.4,0.7532]
["bitfinex","ETHUSD",1753741216118,0.132,3797.7,3797.5,0.9345]
["bitfinex","ETHUSD",1753741216416,0.132,3798.2,3797.7,0.132]
["bitfinex","ETHUSD",1753741216620,2.6317941,3799.7,3797.5,0.02633311]
["bitfinex","ETHUSD",1753741216621,0.002,3798.9,3798.0,0.7541]
["bitfinex","ETHUSD",1753741216825,0.132,3798.7,3798.2,0.7541]
["bitfinex","ETHUSD",1753741217168,0.132,3798.7,3798.3,0.9345]
["bitfinex","ETHUSD",1753741217712,0.132,3798.7,3798.4,0.9345]
["bitfinex","ETHUSD",1753741218069,0.132,3798.7,3798.2,0.7541]
["bitfinex","ETHUSD",1753741218270,0.02058691,3798.6,3798.2,0.7541]
["bitfinex","ETHUSD",1753741218591,0.132,3798.3,3797.8,3.40519982]
["bitfinex","ETHUSD",1753741218794,0.132,3798.4,3797.8,3.89355311]
["bitfinex","ETHUSD",1753741218969,0.132,3798.4,3797.8,0.9041]
["bitfinex","ETHUSD",1753741219170,0.132,3798.4,3797.9,0.9345]
["bitfinex","ETHUSD",1753741219370,0.132,3798.0,3797.8,0.7721]
["bitfinex","ETHUSD",1753741219804,0.132,3798.0,3797.8,1.7066]
["bitfinex","ETHUSD",1753741220004,0.132,3798.0,3797.9,0.4431]
["bitfinex","ETHUSD",1753741220208,0.132,3798.0,3797.9,0.9345]
["bitfinex","ETHUSD",1753741220573,0.132,3798.0,3797.9,0.4431]
["bitfinex","ETHUSD",1753741220979,0.132,3798.0,3797.8,0.7721]
["bitfinex","ETHUSD",1753741221188,2.63303404,3797.9,3797.8,0.7721]
["bitfinex","ETHUSD",1753741221435,2.63321982,3797.7,3797.1,0.5324]
["bitfinex","ETHUSD",1753741221591,4.8398034,3797.9,3797.1,0.8373]
["bitfinex","ETHUSD",1753741221808,0.132,3797.4,3797.2,0.9345]
["bitfinex","ETHUSD",1753741222110,0.132,3797.4,3797.1,0.8373]
["bitfinex","ETHUSD",1753741222327,2.63351943,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753741222536,6.69910634,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753741222687,13.74261943,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753741222889,7.50861943,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753741223103,11.61661943,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753741223431,2.9153986,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753741223631,0.132,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753741223832,0.62185784,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753741224036,0.24493001,3797.8,3797.2,0.8317]
["bitfinex","ETHUSD",1753741224191,0.37693001,3797.7,3797.3,0.9345]
["bitfinex","ETHUSD",1753741224528,0.24493001,3797.6,3797.3,0.9345]
["bitfinex","ETHUSD",1753741224704,0.62166594,3797.5,3797.3,0.9345]
["bitfinex","ETHUSD",1753741224887,0.63651843,3797.4,3797.2,0.8317]
["bitfinex","ETHUSD",1753741225094,0.48966594,3797.3,3797.2,0.8317]
["bitfinex","ETHUSD",1753741225395,0.24473593,3797.3,3797.2,1.2748]
["bitfinex","ETHUSD",1753741225596,0.24473593,3797.4,3797.2,1.7662]
["bitfinex","ETHUSD",1753741225796,0.24473593,3797.3,3797.2,0.8317]
["bitfinex","ETHUSD",1753741226022,0.24473593,3797.4,3797.2,0.8317]
["bitfinex","ETHUSD",1753741226219,0.132,3797.5,3797.2,0.8317]
["bitfinex","ETHUSD",1753741226440,0.132,3797.5,3797.3,0.9345]
["bitfinex","ETHUSD",1753741228930,0.132,3797.5,3797.4,0.9345]
["bitfinex","ETHUSD",1753741229433,0.132,3797.9,3797.4,1.24722]
["bitfinex","ETHUSD",1753741229724,0.132,3797.9,3797.5,0.9345]
["bitfinex","ETHUSD",1753741230133,0.132,3797.9,3797.6,0.9345]
["bitfinex","ETHUSD",1753741230426,0.132,3797.9,3797.7,0.9345]
["bitfinex","ETHUSD",1753741230628,0.132,3797.9,3797.8,0.9345]
["bitfinex","ETHUSD",1753741231304,0.132,3797.9,3797.5,0.4507]
["bitfinex","ETHUSD",1753741231717,0.132,3797.9,3797.2,0.9637]
["bitfinex","ETHUSD",1753741231718,0.4908,3797.8,3797.2,0.9637]
["bitfinex","ETHUSD",1753741231919,2.63324433,3797.6,3797.2,0.8317]
["bitfinex","ETHUSD",1753741232118,0.93520443,3797.5,3797.2,0.8317]
["bitfinex","ETHUSD",1753741232418,0.132,3797.5,3797.2,0.8317]
["bitfinex","ETHUSD",1753741232820,0.37673875,3797.5,3797.2,0.8317]
["bitfinex","ETHUSD",1753741233021,0.132,3797.3,3797.1,0.041]
["bitfinex","ETHUSD",1753741242315,0.6228,3797.3,3797.1,0.041]
["bitfinex","ETHUSD",1753741244160,0.132,3797.3,3797.1,0.041]
["bitfinex","ETHUSD",1753741245254,2.63271993,3798.4,3797.1,0.041]
["bitfinex","ETHUSD",1753741245255,0.7553,3798.5,3797.2,1.6708]
["bitfinex","ETHUSD",1753741245419,0.24510622,3798.4,3797.9,0.7522]
["bitfinex","ETHUSD",1753741245624,0.132,3798.5,3798.0,0.4507]
["bitfinex","ETHUSD",1753741245839,0.132,3798.5,3797.9,0.8842]
["bitfinex","ETHUSD",1753741246174,0.132,3798.5,3797.9,0.7522]
["bitfinex","ETHUSD",1753741246175,0.4908,3798.5,3797.9,0.7522]
["bitfinex","ETHUSD",1753741246374,0.132,3798.2,3797.9,0.7522]
["bitfinex","ETHUSD",1753741246929,0.24510622,3798.6,3798.0,0.9186]
["bitfinex","ETHUSD",1753741247150,0.132,3798.5,3798.0,0.4507]
["bitfinex","ETHUSD",1753741247375,0.132,3798.5,3798.1,0.4679]
["bitfinex","ETHUSD",1753741247761,3.12321773,3798.8,3797.9,4.8472]
["bitfinex","ETHUSD",1753741247940,0.132,3798.3,3797.9,4.8472]
["bitfinex","ETHUSD",1753741248267,0.132,3798.3,3797.2,3.0]
["bitfinex","ETHUSD",1753741248268,0.96938691,3798.2,3797.5,0.8244]
["bitfinex","ETHUSD",1753741248439,0.132,3797.7,3797.5,0.8244]
["bitfinex","ETHUSD",1753741249027,0.24552894,3798.1,3797.6,0.4507]
["bitfinex","ETHUSD",1753741249233,0.132,3797.8,3797.7,0.9186]
["bitfinex","ETHUSD",1753741250042,0.132,3797.8,3797.5,0.8244]
["bitfinex","ETHUSD",1753741251375,0.132,3797.8,3797.5,4.9194]
["bitfinex","ETHUSD",1753741251740,0.51138691,3797.7,3797.2,0.8244]
["bitfinex","ETHUSD",1753741252094,0.51138691,3797.7,3797.3,4.092]
["bitfinex","ETHUSD",1753741252095,0.132,3797.5,3797.3,4.092]
["bitfinex","ETHUSD",1753741252695,0.4908,3797.4,3797.1,0.041]
["bitfinex","ETHUSD",1753741252839,0.458,3797.5,3797.1,4.133]
["bitfinex","ETHUSD",1753741253040,0.132,3797.2,3797.1,4.133]
["bitfinex","ETHUSD",1753741257569,0.132,3797.2,3797.1,4.133]
["bitfinex","ETHUSD",1753741258090,0.132,3797.2,3797.1,4.129]
["bitfinex","ETHUSD",1753741258292,0.6228,3797.2,3797.1,4.129]
["bitfinex","ETHUSD",1753741260025,1.0808,3797.2,3797.1,4.128]
["bitfinex","ETHUSD",1753741260515,1.27005,3797.2,3797.1,4.126]
["bitfinex","ETHUSD",1753741260863,3.90356943,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753741261712,4.94724449,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753741262373,4.70136943,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753741262579,4.9472042,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753741263559,7.9472042,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753741264469,16.5302042,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753741265083,16.77595907,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753741267076,16.97506395,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753741269311,16.72930908,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753741269981,19.22930908,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753741271011,19.4747406,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753741271373,19.22930908,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753741272476,18.03467431,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753741273112,18.52197431,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753741273472,18.97607431,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753741275532,19.22138963,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753741277394,3.424005,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753741277632,14.639005,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753741277835,18.580405,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753741279723,13.556005,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753741279910,12.766005,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753741280239,13.849005,3796.5,3796.4,0.9243]
["bitfinex","ETHUSD",1753741280837,7.132,3796.5,3796.4,0.9243]
["bitfinex","ETHUSD",1753741281340,2.63304414,3797.9,3796.5,0.8073]
["bitfinex","ETHUSD",1753741281642,7.8182,3798.0,3796.7,3.44111923]
["bitfinex","ETHUSD",1753741281643,0.63839021,3797.8,3796.7,3.44111923]
["bitfinex","ETHUSD",1753741281805,0.132,3797.4,3796.9,0.8073]
["bitfinex","ETHUSD",1753741282004,0.132,3797.4,3797.0,0.9233]
["bitfinex","ETHUSD",1753741282203,0.132,3797.4,3797.1,0.8073]
["bitfinex","ETHUSD",1753741282399,0.132,3797.4,3797.1,0.94963588]
["bitfinex","ETHUSD",1753741282603,0.132,3797.5,3797.2,0.753]
["bitfinex","ETHUSD",1753741282826,0.132,3797.5,3797.0,2.76565797]
["bitfinex","ETHUSD",1753741283045,0.132,3797.5,3797.4,0.753]
["bitfinex","ETHUSD",1753741283540,0.132,3797.5,3797.4,1.6763]
["bitfinex","ETHUSD",1753741284867,0.132,3797.5,3797.4,0.753]
["bitfinex","ETHUSD",1753741285036,0.132,3797.5,3797.1,0.7696]
["bitfinex","ETHUSD",1753741285255,2.63329782,3797.6,3797.1,1.2183]
["bitfinex","ETHUSD",1753741285451,0.132,3797.2,3797.1,1.2183]
["bitfinex","ETHUSD",1753741285763,0.132,3797.2,3796.9,0.4746]
["bitfinex","ETHUSD",1753741286062,0.132,3797.0,3796.9,0.4746]
["bitfinex","ETHUSD",1753741286219,0.132,3797.0,3796.9,0.9233]
["bitfinex","ETHUSD",1753741286858,0.132,3797.0,3796.9,0.4487]
["bitfinex","ETHUSD",1753741287058,0.132,3797.0,3796.8,0.7902]
["bitfinex","ETHUSD",1753741287634,0.132,3797.0,3796.9,0.4487]
["bitfinex","ETHUSD",1753741287844,0.132,3797.0,3796.9,0.9233]
["bitfinex","ETHUSD",1753741289447,0.132,3797.0,3796.8,0.7902]
["bitfinex","ETHUSD",1753741289975,0.132,3797.0,3796.8,1.2648]
["bitfinex","ETHUSD",1753741290334,0.132,3797.0,3796.8,1.2389]
["bitfinex","ETHUSD",1753741290531,0.132,3797.0,3796.8,0.7902]
["bitfinex","ETHUSD",1753741292274,0.132,3797.0,3796.8,1.2559]
["bitfinex","ETHUSD",1753741292474,0.132,3797.0,3796.8,1.7547]
["bitfinex","ETHUSD",1753741292841,0.132,3797.0,3796.9,0.4657]
["bitfinex","ETHUSD",1753741293043,0.24565462,3797.9,3796.9,0.99083727]
["bitfinex","ETHUSD",1753741293244,0.132,3797.5,3797.0,1.7886]
["bitfinex","ETHUSD",1753741293461,0.132,3797.5,3797.0,1.27953419]
["bitfinex","ETHUSD",1753741293669,0.132,3797.5,3797.1,0.9645]
["bitfinex","ETHUSD",1753741294061,0.132,3797.5,3797.0,0.8241]
["bitfinex","ETHUSD",1753741294252,0.132,3797.5,3797.2,0.9645]
["bitfinex","ETHUSD",1753741294652,0.132,3797.5,3797.3,0.9645]
["bitfinex","ETHUSD",1753741294883,0.132,3797.5,3797.4,1.7886]
["bitfinex","ETHUSD",1753741295751,0.132,3797.7,3797.4,1.7886]
["bitfinex","ETHUSD",1753741296080,0.132,3797.7,3797.5,0.9645]
["bitfinex","ETHUSD",1753741296860,0.132,3797.7,3797.6,0.9645]
["bitfinex","ETHUSD",1753741297951,0.24563781,3797.9,3797.6,0.4657]
["bitfinex","ETHUSD",1753741298292,0.37763781,3797.9,3797.7,0.9645]
["bitfinex","ETHUSD",1753741298445,0.37763781,3797.9,3797.8,0.9645]
["bitfinex","ETHUSD",1753741299282,0.37763781,3797.9,3797.8,1.2571]
["bitfinex","ETHUSD",1753741299790,0.37763781,3797.9,3797.8,0.7914]
["bitfinex","ETHUSD",1753741299954,0.37763781,3797.9,3797.5,1.2902]
["bitfinex","ETHUSD",1753741300286,0.37763781,3797.9,3797.5,1.7559]
["bitfinex","ETHUSD",1753741301090,0.37763781,3797.9,3797.5,1.2902]
["bitfinex","ETHUSD",1753741301251,0.37763781,3797.9,3797.6,0.4657]
["bitfinex","ETHUSD",1753741301745,0.37763781,3797.9,3797.5,1.2902]
["bitfinex","ETHUSD",1753741301946,0.37747546,3797.9,3797.5,1.7559]
["bitfinex","ETHUSD",1753741302146,0.37747546,3797.9,3797.6,0.4657]
["bitfinex","ETHUSD",1753741302349,0.37747437,3797.9,3797.6,0.4657]
["bitfinex","ETHUSD",1753741302758,0.37747437,3797.9,3797.7,0.9645]
["bitfinex","ETHUSD",1753741302957,0.134,3797.9,3797.8,0.4657]
["bitfinex","ETHUSD",1753741303279,0.37946012,3797.9,3797.5,0.7914]
["bitfinex","ETHUSD",1753741304074,0.37946012,3797.9,3796.9,0.751]
["bitfinex","ETHUSD",1753741304075,0.132,3797.6,3796.9,0.751]
["bitfinex","ETHUSD",1753741304259,0.132,3797.6,3796.4,0.001]
["bitfinex","ETHUSD",1753741304260,0.132,3797.4,3796.6,0.751]
["bitfinex","ETHUSD",1753741304460,1.6847,3797.5,3796.6,0.751]
["bitfinex","ETHUSD",1753741304461,0.132,3797.0,3796.6,0.751]
["bitfinex","ETHUSD",1753741304794,0.132,3796.7,3796.4,0.001]
["bitfinex","ETHUSD",1753741305183,0.132,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753741305699,2.78659191,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753741305900,3.70679191,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753741306664,0.132,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753741307199,1.0522,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753741307398,2.62826575,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753741308724,5.26227075,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753741309385,4.82317075,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753741310402,2.18916575,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753741311308,1.70806575,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753741311617,0.132,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753741313619,4.46359191,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753741313809,8.54459191,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753741314011,8.524005,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753741320586,6.847005,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753741321203,8.64114624,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753741321916,2.766005,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753741322214,3.225105,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753741322609,2.766005,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753741323326,0.132,3796.5,3796.4,0.4616]
["bitfinex","ETHUSD",1753741323706,0.132,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753741324236,2.766005,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753741324540,0.132,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753741325598,1.12797023,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753741325935,5.52426214,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753741326140,5.50367523,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753741327515,5.03477523,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753741327908,12.03477523,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753741328430,12.50367523,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753741329099,12.03477523,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753741329305,9.40077023,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753741329506,10.76197523,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753741330620,11.22107523,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753741330821,8.58707023,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753741331134,11.22107523,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753741332125,11.68997523,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753741333262,16.00024141,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753741333554,19.83436836,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753741334256,20.22765742,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753741335262,20.22765742,3796.5,3796.1,0.04]
["bitfinex","ETHUSD",1753741335263,6.44631316,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753741335424,17.91949604,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753741335619,18.97949604,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753741335961,2.63456016,3795.7,3794.3,0.8207]
["bitfinex","ETHUSD",1753741336126,6.40250725,3795.2,3794.1,0.9844]
["bitfinex","ETHUSD",1753741336327,10.86020038,3795.2,3794.1,0.9844]
["bitfinex","ETHUSD",1753741336630,11.78820038,3795.2,3794.1,0.5006]
["bitfinex","ETHUSD",1753741337427,11.54250725,3795.2,3794.1,0.5006]
["bitfinex","ETHUSD",1753741339363,11.54250725,3795.2,3794.1,0.9844]
["bitfinex","ETHUSD",1753741343075,11.54250725,3795.2,3794.3,0.4838]
["bitfinex","ETHUSD",1753741343281,11.54250725,3795.2,3794.3,0.9444]
["bitfinex","ETHUSD",1753741345047,11.54250725,3795.2,3794.3,0.9454]
["bitfinex","ETHUSD",1753741345977,11.54250725,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753741346296,13.2237102,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753741347999,0.132,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753741348282,0.132,3795.2,3795.1,0.9854]
["bitfinex","ETHUSD",1753741348488,0.132,3795.2,3795.1,1.766]
["bitfinex","ETHUSD",1753741348674,0.002,3795.5,3795.1,1.766]
["bitfinex","ETHUSD",1753741348860,0.002,3795.5,3795.2,0.9444]
["bitfinex","ETHUSD",1753741348861,0.132,3795.3,3795.2,0.9444]
["bitfinex","ETHUSD",1753741349587,0.132,3795.3,3795.1,0.8216]
["bitfinex","ETHUSD",1753741349947,0.40887503,3795.3,3795.1,1.766]
["bitfinex","ETHUSD",1753741350394,2.63490725,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753741350576,0.132,3795.3,3795.1,0.041]
["bitfinex","ETHUSD",1753741350780,0.132,3795.3,3795.1,0.5016]
["bitfinex","ETHUSD",1753741350953,0.132,3795.3,3795.1,0.9854]
["bitfinex","ETHUSD",1753741351390,0.132,3795.3,3795.2,0.4381]
["bitfinex","ETHUSD",1753741351592,9.76683782,3795.3,3795.1,0.5248]
["bitfinex","ETHUSD",1753741351908,9.76686537,3795.3,3795.1,0.041]
["bitfinex","ETHUSD",1753741352078,7.132,3795.3,3795.2,0.4381]
["bitfinex","ETHUSD",1753741352282,2.63490725,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753741352447,3.11929416,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753741353084,3.09870725,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753741353281,4.95243606,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753741353583,4.93184915,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753741353771,4.95243606,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753741354111,9.18603606,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753741354252,9.16544915,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753741355159,8.69224915,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753741355366,8.93732277,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753741356271,12.30744915,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753741356478,12.55257538,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753741356789,13.01637538,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753741357356,13.26154024,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753741357687,20.26154024,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753741357863,20.7347363,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753741358364,20.2615451,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753741358766,14.71317538,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753741359096,18.54704915,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753741359391,18.79241723,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753741359596,18.79241686,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753741360493,19.03790186,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753741363360,19.18550769,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753741365103,19.18550769,3795.2,3795.1,0.4791]
["bitfinex","ETHUSD",1753741365303,19.18564527,3795.2,3795.1,0.9666]
["bitfinex","ETHUSD",1753741365507,19.18564527,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753741369333,19.18647878,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753741371807,19.18648018,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753741372236,19.65028018,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753741374459,20.12348018,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753741374758,20.89828018,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753741376524,5.63511554,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753741376729,20.05381118,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753741377048,20.99081118,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753741378653,21.1923069,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741379459,22.7753069,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741381765,16.1783069,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741381920,10.40654657,3794.9,3794.8,0.94390001]
["bitfinex","ETHUSD",1753741382926,10.40654657,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741383135,14.48254657,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741384126,17.68128158,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741384329,19.83587329,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741384725,19.83658142,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741386662,19.63784641,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741387674,19.83194691,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741388043,10.4072547,3794.9,3794.8,0.94390001]
["bitfinex","ETHUSD",1753741388732,10.4072547,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741390187,10.86414581,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741390408,13.86414581,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741390532,16.46018046,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741391780,16.00418046,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741392552,16.19891443,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741392925,15.95290278,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741393092,15.74136485,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741393256,17.48059623,3794.9,3794.8,0.94390001]
["bitfinex","ETHUSD",1753741394074,17.48059623,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741395177,13.40659623,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741395671,13.4065903,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741401180,14.3199903,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741401983,16.4229894,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741402660,16.16099757,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741403480,15.70359757,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741404847,15.9669894,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741405984,16.4229894,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741406685,16.42306232,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741406999,17.45317925,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741409702,16.99717925,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741412126,16.99750308,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741412328,16.99770849,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741413819,17.44620849,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741417038,16.99770849,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741418539,17.44620849,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741419119,17.47100849,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741419906,19.05400849,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741426333,19.60400849,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741426532,49.60400849,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741429215,49.60383993,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741430141,49.60583993,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741430948,19.60583993,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741431248,49.60583993,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741433244,22.19413993,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741433859,22.67633993,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741434072,22.19413993,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741434248,22.19347501,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741434445,17.29667501,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741434675,10.61067591,3794.9,3794.8,0.91630001]
["bitfinex","ETHUSD",1753741434871,17.67867591,3794.9,3794.8,0.91630001]
["bitfinex","ETHUSD",1753741436372,17.47635898,3794.9,3794.8,0.91630001]
["bitfinex","ETHUSD",1753741437154,17.47635898,3794.9,3794.8,1.70030001]
["bitfinex","ETHUSD",1753741438277,19.48755132,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741440394,17.67447311,3794.9,3794.8,0.91630001]
["bitfinex","ETHUSD",1753741440594,17.67347311,3794.9,3794.8,0.91630001]
["bitfinex","ETHUSD",1753741441557,18.15557311,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753741442368,17.67347311,3794.9,3794.8,1.71370001]
["bitfinex","ETHUSD",1753741442769,14.67347311,3794.9,3794.8,1.71370001]
["bitfinex","ETHUSD",1753741445366,7.77329982,3794.9,3794.8,1.71370001]
["bitfinex","ETHUSD",1753741445606,7.77329982,3794.9,3794.8,1.88507001]
["bitfinex","ETHUSD",1753741445910,0.24791924,3794.9,3794.8,1.88507001]
["bitfinex","ETHUSD",1753741446072,0.002,3794.9,3794.8,2.56707001]
["bitfinex","ETHUSD",1753741446275,0.002,3794.9,3794.8,8.22860683]
["bitfinex","ETHUSD",1753741446461,0.002,3795.5,3794.9,3.0]
["bitfinex","ETHUSD",1753741446766,0.002,3795.5,3795.4,4.68341025]
["bitfinex","ETHUSD",1753741447164,2.63669898,3795.5,3795.4,1.7275]
["bitfinex","ETHUSD",1753741447464,3.40799515,3795.5,3795.4,0.7658]
["bitfinex","ETHUSD",1753741447703,3.40799515,3795.5,3794.8,1e-08]
["bitfinex","ETHUSD",1753741447704,1.583,3795.4,3794.8,1e-08]
["bitfinex","ETHUSD",1753741447869,2.63546278,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753741448064,7.19210487,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753741448260,2.88138202,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753741448559,6.94638202,3794.4,3794.3,0.9627]
["bitfinex","ETHUSD",1753741448765,6.94638202,3794.4,3794.3,0.4745]
["bitfinex","ETHUSD",1753741449084,0.24591924,3794.4,3794.3,0.9627]
["bitfinex","ETHUSD",1753741449265,0.24591924,3794.5,3794.3,0.9627]
["bitfinex","ETHUSD",1753741449466,0.24591924,3794.5,3794.4,1.7145]
["bitfinex","ETHUSD",1753741449691,0.24573649,3794.6,3794.4,1.7145]
["bitfinex","ETHUSD",1753741449967,0.24573649,3794.7,3794.5,0.9617]
["bitfinex","ETHUSD",1753741450169,2.88099092,3794.7,3794.6,0.9617]
["bitfinex","ETHUSD",1753741450369,0.24573649,3794.7,3794.6,0.9617]
["bitfinex","ETHUSD",1753741450568,0.24573649,3794.8,3794.6,0.9617]
["bitfinex","ETHUSD",1753741450796,2.63525443,3794.7,3794.6,0.9617]
["bitfinex","ETHUSD",1753741451005,0.24573649,3794.7,3794.6,0.9617]
["bitfinex","ETHUSD",1753741451507,0.24573649,3794.7,3794.4,0.7528]
["bitfinex","ETHUSD",1753741451508,2.63539333,3794.5,3794.4,0.7528]
["bitfinex","ETHUSD",1753741451722,2.63546278,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753741451901,2.88119927,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753741455884,0.24573649,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753741456083,0.24573649,3794.4,3794.3,0.9627]
["bitfinex","ETHUSD",1753741457819,0.132,3794.4,3794.3,0.9627]
["bitfinex","ETHUSD",1753741458903,0.132,3794.4,3794.3,1.13824]
["bitfinex","ETHUSD",1753741459620,0.24567515,3794.5,3794.3,1.13824]
["bitfinex","ETHUSD",1753741459621,0.24567515,3794.5,3794.3,1.94954]
["bitfinex","ETHUSD",1753741459797,7.0,3794.6,3794.4,0.9617]
["bitfinex","ETHUSD",1753741459994,7.0,3794.6,3794.5,1.773]
["bitfinex","ETHUSD",1753741460679,7.0,3794.7,3794.5,1.773]
["bitfinex","ETHUSD",1753741460883,7.0,3794.7,3794.6,1.15928953]
["bitfinex","ETHUSD",1753741461083,7.0,3794.7,3794.6,0.19758953]
["bitfinex","ETHUSD",1753741461322,7.0,3794.7,3794.6,1.2848]
["bitfinex","ETHUSD",1753741461542,7.0,3794.7,3794.6,1.905]
["bitfinex","ETHUSD",1753741464245,0.002,3794.9,3794.7,0.8069]
["bitfinex","ETHUSD",1753741464740,0.002,3794.9,3794.8,1.0937]
["bitfinex","ETHUSD",1753741465532,0.002,3794.9,3794.8,1.8685]
["bitfinex","ETHUSD",1753741465704,0.002,3794.9,3794.8,2.05535]
["bitfinex","ETHUSD",1753741468301,0.002,3794.9,3794.8,8.24053498]
["bitfinex","ETHUSD",1753741468497,0.002,3794.9,3794.8,13.09556919]
["bitfinex","ETHUSD",1753741468729,0.002,3794.9,3794.8,5.60535]
["bitfinex","ETHUSD",1753741468938,0.002,3794.9,3794.8,9.66835]
["bitfinex","ETHUSD",1753741469436,0.002,3794.9,3794.8,12.30353498]
["bitfinex","ETHUSD",1753741469638,0.002,3794.9,3794.8,9.66835]
["bitfinex","ETHUSD",1753741469936,0.002,3794.9,3794.8,12.30353498]
["bitfinex","ETHUSD",1753741470541,0.002,3795.5,3794.8,17.15856919]
["bitfinex","ETHUSD",1753741470739,0.002,3795.7,3795.6,6.18462957]
["bitfinex","ETHUSD",1753741471038,0.002,3796.3,3795.6,6.18462957]
["bitfinex","ETHUSD",1753741471039,0.002,3796.3,3795.7,3.55]
["bitfinex","ETHUSD",1753741471238,0.002,3796.3,3796.2,3.18421316]
["bitfinex","ETHUSD",1753741471539,0.002,3796.3,3796.2,11.03645529]
["bitfinex","ETHUSD",1753741471717,0.002,3796.3,3796.2,11.98131316]
["bitfinex","ETHUSD",1753741472614,0.002,3796.5,3796.4,6.98387438]
["bitfinex","ETHUSD",1753741473068,0.002,3796.5,3796.4,7.95507438]
["bitfinex","ETHUSD",1753741473543,0.002,3797.1,3796.8,6.98869688]
["bitfinex","ETHUSD",1753741473704,0.002,3797.1,3796.8,15.90573109]
["bitfinex","ETHUSD",1753741474041,0.002,3797.1,3797.0,3.94885815]
["bitfinex","ETHUSD",1753741474255,0.002,3797.1,3797.0,6.97519473]
["bitfinex","ETHUSD",1753741474404,0.002,3797.1,3797.0,7.92005815]
["bitfinex","ETHUSD",1753741475345,0.002,3797.3,3797.2,5.63351943]
["bitfinex","ETHUSD",1753741475510,0.002,3797.3,3797.2,11.01071943]
["bitfinex","ETHUSD",1753741475711,0.002,3797.3,3797.2,11.98191943]
["bitfinex","ETHUSD",1753741476117,0.002,3797.3,3797.2,13.32508322]
["bitfinex","ETHUSD",1753741476320,0.002,3797.3,3797.2,11.98191943]
["bitfinex","ETHUSD",1753741476752,0.042,3797.9,3797.2,11.98191943]
["bitfinex","ETHUSD",1753741476753,0.042,3797.9,3797.8,6.94830337]
["bitfinex","ETHUSD",1753741476978,0.042,3797.9,3797.8,11.00930337]
["bitfinex","ETHUSD",1753741477151,0.042,3797.9,3797.8,11.98050337]
["bitfinex","ETHUSD",1753741477477,0.042,3797.9,3797.8,8.8499]
["bitfinex","ETHUSD",1753741477854,0.042,3797.9,3797.8,11.48300337]
["bitfinex","ETHUSD",1753741478166,0.042,3797.9,3797.8,11.98050337]
["bitfinex","ETHUSD",1753741478489,0.042,3797.9,3797.8,9.3474]
["bitfinex","ETHUSD",1753741478690,0.042,3797.9,3797.8,8.3762]
["bitfinex","ETHUSD",1753741479238,0.508,3797.9,3797.8,3.7652]
["bitfinex","ETHUSD",1753741479553,0.9683,3797.9,3797.1,0.8307]
["bitfinex","ETHUSD",1753741479757,0.9683,3797.9,3797.3,3.0]
["bitfinex","ETHUSD",1753741480087,0.9683,3797.9,3797.2,0.55]
["bitfinex","ETHUSD",1753741480088,0.466,3797.8,3797.2,0.55]
["bitfinex","ETHUSD",1753741480288,0.9263,3797.8,3797.4,4.06]
["bitfinex","ETHUSD",1753741480745,0.5923,3797.7,3797.4,4.06]
["bitfinex","ETHUSD",1753741480941,0.466,3797.6,3797.4,4.06]
["bitfinex","ETHUSD",1753741481190,0.466,3797.5,3797.4,4.06]
["bitfinex","ETHUSD",1753741481901,0.042,3797.9,3797.4,4.5886038]
["bitfinex","ETHUSD",1753741482046,0.042,3797.9,3797.4,4.7206038]
["bitfinex","ETHUSD",1753741482246,0.042,3797.9,3797.5,0.55]
["bitfinex","ETHUSD",1753741482604,0.042,3797.9,3797.7,0.682]
["bitfinex","ETHUSD",1753741482765,0.042,3797.9,3797.8,4.61]
["bitfinex","ETHUSD",1753741482942,0.042,3797.9,3797.8,5.45089379]
["bitfinex","ETHUSD",1753741483382,0.508,3797.9,3797.8,4.06]
["bitfinex","ETHUSD",1753741483706,0.9683,3797.9,3797.8,4.059]
["bitfinex","ETHUSD",1753741483849,1.1003,3797.9,3797.8,4.059]
["bitfinex","ETHUSD",1753741485681,1.1003,3797.9,3797.0,0.7515]
["bitfinex","ETHUSD",1753741485999,0.132,3797.7,3797.2,0.132]
["bitfinex","ETHUSD",1753741486204,0.9263,3797.6,3797.2,0.132]
["bitfinex","ETHUSD",1753741486505,0.466,3797.5,3797.2,0.132]
["bitfinex","ETHUSD",1753741486797,0.4603,3797.4,3797.2,0.132]
["bitfinex","ETHUSD",1753741487092,0.466,3797.4,3797.2,0.132]
["bitfinex","ETHUSD",1753741487279,0.466,3797.4,3797.3,0.546977]
["bitfinex","ETHUSD",1753741487649,0.598,3797.7,3797.3,0.546977]
["bitfinex","ETHUSD",1753741487853,0.9263,3797.6,3797.2,0.132]
["bitfinex","ETHUSD",1753741488192,0.132,3797.7,3797.2,0.132]
["bitfinex","ETHUSD",1753741488366,0.598,3797.7,3797.2,0.132]
["bitfinex","ETHUSD",1753741488892,0.466,3797.6,3797.2,0.132]
["bitfinex","ETHUSD",1753741489050,0.466,3797.6,3797.2,0.94789379]
["bitfinex","ETHUSD",1753741489257,0.042,3797.9,3797.5,0.7747]
["bitfinex","ETHUSD",1753741489457,0.042,3797.9,3797.7,0.132]
["bitfinex","ETHUSD",1753741492959,0.042,3797.9,3797.8,0.55]
["bitfinex","ETHUSD",1753741493164,0.042,3797.9,3797.8,1.5212]
["bitfinex","ETHUSD",1753741493391,0.042,3797.9,3797.8,2.07480103]
["bitfinex","ETHUSD",1753741493695,0.042,3797.9,3797.8,4.48087337]
["bitfinex","ETHUSD",1753741493872,0.042,3797.9,3797.8,5.45207337]
["bitfinex","ETHUSD",1753741494073,0.042,3797.9,3797.8,8.45207337]
["bitfinex","ETHUSD",1753741497678,0.002,3798.1,3797.8,8.45207337]
["bitfinex","ETHUSD",1753741497679,0.002,3798.1,3798.0,3.95786471]
["bitfinex","ETHUSD",1753741497875,0.002,3798.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1753741498115,0.002,3798.5,3798.4,8.04191431]
["bitfinex","ETHUSD",1753741498332,0.002,3798.5,3798.4,9.11878744]
["bitfinex","ETHUSD",1753741498537,0.002,3798.5,3798.4,12.11878744]
["bitfinex","ETHUSD",1753741499198,0.002,3798.7,3798.6,6.95744883]
["bitfinex","ETHUSD",1753741499398,0.002,3798.7,3798.6,11.67371883]
["bitfinex","ETHUSD",1753741499611,0.002,3798.7,3798.6,12.14741883]
["bitfinex","ETHUSD",1753741499936,0.002,3798.7,3798.6,12.64491883]
["bitfinex","ETHUSD",1753741500322,0.002,3798.7,3798.6,9.04117]
["bitfinex","ETHUSD",1753741500693,0.002,3798.7,3798.6,12.14741883]
["bitfinex","ETHUSD",1753741500936,0.002,3798.7,3798.6,12.64491883]
["bitfinex","ETHUSD",1753741501440,0.002,3798.7,3798.6,4.98417]
["bitfinex","ETHUSD",1753741501600,0.9257,3798.7,3798.6,0.132]
["bitfinex","ETHUSD",1753741501948,0.9257,3798.7,3798.6,4.189]
["bitfinex","ETHUSD",1753741502296,0.9257,3798.7,3798.6,0.132]
["bitfinex","ETHUSD",1753741502502,0.9257,3798.7,3798.6,4.189]
["bitfinex","ETHUSD",1753741503458,0.9257,3798.7,3798.6,0.132]
["bitfinex","ETHUSD",1753741503672,0.9257,3798.7,3798.6,4.189]
["bitfinex","ETHUSD",1753741503874,0.9257,3798.7,3798.6,0.132]
["bitfinex","ETHUSD",1753741504174,0.7607,3798.6,3798.5,4.056]
["bitfinex","ETHUSD",1753741504466,2.0613915,3798.6,3798.5,4.056]
["bitfinex","ETHUSD",1753741504653,1.8164,3798.6,3798.5,4.056]
["bitfinex","ETHUSD",1753741505018,2.06138824,3798.6,3798.5,4.056]
["bitfinex","ETHUSD",1753741506235,1.8164,3798.6,3798.5,4.056]
["bitfinex","ETHUSD",1753741506436,2.0614642,3798.6,3798.5,4.056]
["bitfinex","ETHUSD",1753741507860,2.53525252,3798.6,3798.3,4.056]
["bitfinex","ETHUSD",1753741508188,0.132,3798.4,3798.0,4.056]
["bitfinex","ETHUSD",1753741508547,0.9237,3798.3,3798.0,4.056]
["bitfinex","ETHUSD",1753741508887,0.9237,3798.2,3798.0,4.056]
["bitfinex","ETHUSD",1753741509055,0.4929,3798.1,3798.0,4.056]
["bitfinex","ETHUSD",1753741509976,0.9237,3798.1,3798.0,4.056]
["bitfinex","ETHUSD",1753741510461,0.132,3798.4,3798.0,4.056]
["bitfinex","ETHUSD",1753741510648,0.4929,3798.3,3798.0,4.056]
["bitfinex","ETHUSD",1753741510848,0.4929,3798.2,3798.0,4.056]
["bitfinex","ETHUSD",1753741511181,0.4929,3798.1,3798.0,4.056]
["bitfinex","ETHUSD",1753741512663,0.7872,3798.0,3797.7,4.188]
["bitfinex","ETHUSD",1753741512871,0.9237,3797.9,3797.5,4.056]
["bitfinex","ETHUSD",1753741513199,0.9237,3797.8,3797.5,4.056]
["bitfinex","ETHUSD",1753741513386,0.9237,3797.7,3797.5,4.056]
["bitfinex","ETHUSD",1753741513703,0.9237,3797.6,3797.4,0.132]
["bitfinex","ETHUSD",1753741513889,0.4929,3797.5,3797.4,0.132]
["bitfinex","ETHUSD",1753741514092,0.132,3797.9,3797.4,0.132]
["bitfinex","ETHUSD",1753741514518,0.4929,3798.2,3797.6,0.7512]
["bitfinex","ETHUSD",1753741514684,0.4929,3798.2,3797.7,0.132]
["bitfinex","ETHUSD",1753741514977,0.4929,3798.1,3797.7,0.132]
["bitfinex","ETHUSD",1753741515822,0.4929,3798.0,3797.7,0.132]
["bitfinex","ETHUSD",1753741515992,0.9237,3798.0,3797.7,0.132]
["bitfinex","ETHUSD",1753741516307,0.4929,3798.0,3797.7,0.132]
["bitfinex","ETHUSD",1753741516508,1.3164,3798.3,3797.7,0.132]
["bitfinex","ETHUSD",1753741516660,0.4929,3798.2,3797.7,0.132]
["bitfinex","ETHUSD",1753741516863,0.4929,3798.1,3797.7,0.132]
["bitfinex","ETHUSD",1753741517492,0.4929,3798.0,3797.7,0.132]
["bitfinex","ETHUSD",1753741517668,0.4929,3798.1,3797.7,0.132]
["bitfinex","ETHUSD",1753741518097,0.4929,3798.0,3797.7,0.132]
["bitfinex","ETHUSD",1753741518530,0.4929,3797.9,3797.7,0.132]
["bitfinex","ETHUSD",1753741519336,0.73873385,3797.9,3797.7,0.132]
["bitfinex","ETHUSD",1753741519520,0.4929,3797.8,3797.7,0.132]
["bitfinex","ETHUSD",1753741520290,0.24583385,3797.9,3797.7,0.132]
["bitfinex","ETHUSD",1753741520610,0.9237,3797.8,3797.7,0.132]
["bitfinex","ETHUSD",1753741520858,0.9237,3797.8,3797.7,4.056]
["bitfinex","ETHUSD",1753741521155,0.9237,3797.8,3797.6,0.001]
["bitfinex","ETHUSD",1753741521457,0.4308,3797.8,3797.6,0.001]
["bitfinex","ETHUSD",1753741521661,0.4308,3797.7,3797.6,4.057]
["bitfinex","ETHUSD",1753741522009,0.4929,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753741522308,0.4929,3797.7,3797.6,4.057]
["bitfinex","ETHUSD",1753741522561,0.4929,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753741522855,0.4929,3797.7,3797.6,4.057]
["bitfinex","ETHUSD",1753741523150,0.132,3797.9,3797.6,4.057]
["bitfinex","ETHUSD",1753741523356,0.7536,3798.3,3797.7,0.02633172]
["bitfinex","ETHUSD",1753741523547,0.132,3798.1,3797.7,0.02633172]
["bitfinex","ETHUSD",1753741523739,0.6249,3798.1,3797.7,0.02633172]
["bitfinex","ETHUSD",1753741523942,0.7536,3798.3,3797.7,0.57633172]
["bitfinex","ETHUSD",1753741524110,0.24565514,3798.2,3797.9,0.132]
["bitfinex","ETHUSD",1753741524315,0.73855514,3798.4,3797.9,0.132]
["bitfinex","ETHUSD",1753741524545,0.4929,3798.3,3797.9,0.132]
["bitfinex","ETHUSD",1753741524820,0.73855514,3798.3,3797.9,0.132]
["bitfinex","ETHUSD",1753741525307,0.4929,3798.3,3797.9,0.132]
["bitfinex","ETHUSD",1753741525510,0.4929,3798.3,3797.9,1.05616379]
["bitfinex","ETHUSD",1753741526826,0.9237,3798.2,3798.0,4.055]
["bitfinex","ETHUSD",1753741527027,0.4929,3798.1,3798.0,4.055]
["bitfinex","ETHUSD",1753741528742,0.9237,3798.1,3798.0,4.055]
["bitfinex","ETHUSD",1753741528942,0.9237,3798.1,3797.8,4.055]
["bitfinex","ETHUSD",1753741529148,0.9237,3798.0,3797.8,4.055]
["bitfinex","ETHUSD",1753741529461,0.4929,3797.9,3797.8,4.055]
["bitfinex","ETHUSD",1753741530046,0.6249,3798.3,3797.8,4.5154]
["bitfinex","ETHUSD",1753741530252,0.6249,3798.3,3797.8,5.001]
["bitfinex","ETHUSD",1753741530784,0.4929,3798.2,3797.8,4.5154]
["bitfinex","ETHUSD",1753741530931,0.4929,3798.2,3797.8,4.055]
["bitfinex","ETHUSD",1753741533283,7.4308,3798.6,3797.9,0.02633034]
["bitfinex","ETHUSD",1753741533468,0.132,3798.4,3797.9,0.15833034]
["bitfinex","ETHUSD",1753741533633,0.24556749,3798.4,3798.0,0.8219]
["bitfinex","ETHUSD",1753741533837,0.24556749,3798.5,3798.1,0.5663]
["bitfinex","ETHUSD",1753741534075,0.24556749,3798.5,3798.2,4.5253]
["bitfinex","ETHUSD",1753741534244,7.0,3798.6,3798.2,4.55162826]
["bitfinex","ETHUSD",1753741534442,7.0,3798.6,3798.3,0.9046]
["bitfinex","ETHUSD",1753741535052,7.134,3798.7,3798.2,4.08132826]
["bitfinex","ETHUSD",1753741535237,0.73208263,3798.6,3798.2,4.08132826]
["bitfinex","ETHUSD",1753741535437,0.73208263,3798.6,3798.2,4.055]
["bitfinex","ETHUSD",1753741535693,7.002,3798.7,3798.3,1.48092756]
["bitfinex","ETHUSD",1753741535901,0.002,3798.7,3798.6,1.3719]
["bitfinex","ETHUSD",1753741536103,0.002,3798.7,3798.6,8.98937431]
["bitfinex","ETHUSD",1753741536271,0.002,3798.7,3798.6,11.96304883]
["bitfinex","ETHUSD",1753741536596,0.002,3798.7,3798.6,12.71486262]
["bitfinex","ETHUSD",1753741538410,0.002,3798.7,3798.6,5.12371379]
["bitfinex","ETHUSD",1753741538571,0.4885,3798.7,3798.5,0.132]
["bitfinex","ETHUSD",1753741538770,0.4406,3798.7,3798.6,4.054]
["bitfinex","ETHUSD",1753741538993,0.4406,3798.7,3798.5,0.132]
["bitfinex","ETHUSD",1753741539268,0.4406,3798.7,3798.0,0.7722]
["bitfinex","ETHUSD",1753741539269,1.00623898,3798.7,3798.6,4.054]
["bitfinex","ETHUSD",1753741539469,0.24753898,3798.7,3798.6,4.054]
["bitfinex","ETHUSD",1753741539670,0.002,3798.7,3798.6,4.054]
["bitfinex","ETHUSD",1753741539869,0.002,3798.7,3798.6,5.0226]
["bitfinex","ETHUSD",1753741540071,0.002,3798.7,3798.6,5.5889]
["bitfinex","ETHUSD",1753741540292,0.002,3798.7,3798.6,9.46394883]
["bitfinex","ETHUSD",1753741540503,0.002,3798.7,3798.6,12.46394883]
["bitfinex","ETHUSD",1753741541715,0.042,3798.9,3798.6,12.46394883]
["bitfinex","ETHUSD",1753741541716,0.042,3798.9,3798.8,11.03744444]
["bitfinex","ETHUSD",1753741542021,0.042,3798.9,3798.8,11.96200823]
["bitfinex","ETHUSD",1753741542380,0.042,3798.9,3798.8,12.99860823]
["bitfinex","ETHUSD",1753741543181,0.042,3798.9,3798.8,10.366198]
["bitfinex","ETHUSD",1753741543408,0.042,3798.9,3798.8,4.60656379]
["bitfinex","ETHUSD",1753741543613,0.042,3798.9,3798.8,8.65956379]
["bitfinex","ETHUSD",1753741543832,0.5285,3798.9,3798.8,4.60656379]
["bitfinex","ETHUSD",1753741544032,0.042,3798.9,3798.8,9.09386379]
["bitfinex","ETHUSD",1753741544237,0.042,3798.9,3798.8,9.56416379]
["bitfinex","ETHUSD",1753741544410,0.042,3798.9,3798.8,8.65956379]
["bitfinex","ETHUSD",1753741544737,0.5285,3798.9,3798.8,8.65956379]
["bitfinex","ETHUSD",1753741545733,0.042,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753741546049,1.7954,3798.9,3798.8,4.053]
["bitfinex","ETHUSD",1753741546699,1.7954,3798.9,3798.6,0.132]
["bitfinex","ETHUSD",1753741546941,0.9251,3798.8,3798.7,4.053]
["bitfinex","ETHUSD",1753741547299,1.0571,3798.8,3798.7,4.053]
["bitfinex","ETHUSD",1753741547750,0.042,3798.9,3798.7,4.053]
["bitfinex","ETHUSD",1753741548052,0.042,3798.9,3798.8,0.0263241]
["bitfinex","ETHUSD",1753741548468,0.042,3798.9,3798.7,4.53497]
["bitfinex","ETHUSD",1753741548861,0.5285,3798.9,3798.7,4.53497]
["bitfinex","ETHUSD",1753741551566,0.042,3798.9,3798.7,4.53497]
["bitfinex","ETHUSD",1753741551792,0.042,3798.9,3798.8,1.6129241]
["bitfinex","ETHUSD",1753741552093,0.042,3798.9,3798.8,13.48395795]
["bitfinex","ETHUSD",1753741552255,0.042,3798.9,3798.8,13.45763385]
["bitfinex","ETHUSD",1753741557972,0.042,3798.9,3798.8,14.40692362]
["bitfinex","ETHUSD",1753741558357,0.5285,3798.9,3798.8,8.34878941]
["bitfinex","ETHUSD",1753741559298,0.042,3798.9,3798.8,8.34878941]
["bitfinex","ETHUSD",1753741560060,0.5285,3798.9,3798.8,8.34778941]
["bitfinex","ETHUSD",1753741561874,0.042,3798.9,3798.8,8.34778941]
["bitfinex","ETHUSD",1753741562271,0.042,3798.9,3798.8,10.98019964]
["bitfinex","ETHUSD",1753741563087,0.042,3798.9,3798.8,16.76383385]
["bitfinex","ETHUSD",1753741564598,0.042,3798.9,3798.8,13.20282362]
["bitfinex","ETHUSD",1753741565464,0.042,3798.9,3798.8,15.83523385]
["bitfinex","ETHUSD",1753741565916,0.042,3798.9,3798.8,13.20282362]
["bitfinex","ETHUSD",1753741566111,0.042,3798.9,3798.8,8.34778941]
["bitfinex","ETHUSD",1753741566279,0.9941,3798.9,3798.8,8.34778941]
["bitfinex","ETHUSD",1753741566998,0.042,3798.9,3798.8,8.34778941]
["bitfinex","ETHUSD",1753741567302,0.042,3798.9,3798.8,9.27638941]
["bitfinex","ETHUSD",1753741567497,0.042,3798.9,3798.8,11.90879964]
["bitfinex","ETHUSD",1753741567797,0.042,3798.9,3798.8,11.43419964]
["bitfinex","ETHUSD",1753741568163,0.042,3798.9,3798.8,8.80178941]
["bitfinex","ETHUSD",1753741568360,0.042,3798.9,3798.8,8.34778941]
["bitfinex","ETHUSD",1753741568766,0.5272,3798.9,3798.8,8.34778941]
["bitfinex","ETHUSD",1753741569093,0.5272,3798.9,3798.8,7.733]
["bitfinex","ETHUSD",1753741569402,0.9941,3798.9,3798.8,7.732]
["bitfinex","ETHUSD",1753741570089,0.5272,3798.9,3798.8,7.732]
["bitfinex","ETHUSD",1753741570268,0.5272,3798.9,3798.8,10.36441023]
["bitfinex","ETHUSD",1753741570468,0.042,3798.9,3798.8,10.36441023]
["bitfinex","ETHUSD",1753741570699,0.042,3798.9,3798.8,7.732]
["bitfinex","ETHUSD",1753741570886,0.5272,3798.9,3798.8,7.732]
["bitfinex","ETHUSD",1753741571965,0.042,3798.9,3798.8,7.732]
["bitfinex","ETHUSD",1753741572186,0.042,3798.9,3798.8,10.36441023]
["bitfinex","ETHUSD",1753741572407,0.042,3798.9,3798.8,7.732]
["bitfinex","ETHUSD",1753741573698,0.9941,3798.9,3798.8,7.182]
["bitfinex","ETHUSD",1753741574007,0.9941,3798.9,3798.8,7.05]
["bitfinex","ETHUSD",1753741575383,0.042,3798.9,3798.8,7.6]
["bitfinex","ETHUSD",1753741576109,0.5272,3798.9,3798.8,7.6]
["bitfinex","ETHUSD",1753741576977,0.042,3798.9,3798.8,7.6]
["bitfinex","ETHUSD",1753741577176,0.042,3798.9,3798.8,8.63644682]
["bitfinex","ETHUSD",1753741579010,0.042,3798.9,3798.8,12.97865705]
["bitfinex","ETHUSD",1753741581311,0.002,3799.3,3799.2,3.18213308]
["bitfinex","ETHUSD",1753741581528,0.002,3799.3,3799.2,7.25745441]
["bitfinex","ETHUSD",1753741581738,0.002,3799.5,3799.4,2.63199452]
["bitfinex","ETHUSD",1753741582015,0.002,3799.5,3799.4,16.20026564]
["bitfinex","ETHUSD",1753741582320,0.002,3799.5,3799.4,17.2337457]
["bitfinex","ETHUSD",1753741585993,0.002,3799.5,3799.4,4.76911697]
["bitfinex","ETHUSD",1753741586218,0.4872,3799.5,3799.4,7.1802]
["bitfinex","ETHUSD",1753741586419,0.9541,3799.5,3799.4,7.1802]
["bitfinex","ETHUSD",1753741586616,0.9541,3799.5,3799.4,7.7302]
["bitfinex","ETHUSD",1753741586818,0.9541,3799.5,3799.4,7.1802]
["bitfinex","ETHUSD",1753741587283,0.9541,3799.5,3799.4,7.1792]
["bitfinex","ETHUSD",1753741587727,0.002,3799.5,3799.4,10.36119452]
["bitfinex","ETHUSD",1753741587938,0.002,3799.5,3799.4,17.12596105]
["bitfinex","ETHUSD",1753741588629,0.002,3799.7,3799.6,5.63185598]
["bitfinex","ETHUSD",1753741588804,0.002,3799.7,3799.6,9.67985598]
["bitfinex","ETHUSD",1753741589003,0.002,3799.7,3799.6,10.72308745]
["bitfinex","ETHUSD",1753741589200,0.002,3799.7,3799.6,11.65168745]
["bitfinex","ETHUSD",1753741589502,0.4689,3799.7,3799.6,8.09123147]
["bitfinex","ETHUSD",1753741589719,0.9541,3799.7,3799.6,7.7292]
["bitfinex","ETHUSD",1753741589927,0.4872,3799.7,3799.6,7.7292]
["bitfinex","ETHUSD",1753741590140,0.002,3799.7,3799.6,7.7292]
["bitfinex","ETHUSD",1753741590436,0.002,3799.7,3799.6,10.36105598]
["bitfinex","ETHUSD",1753741590608,0.002,3799.7,3799.6,7.7292]
["bitfinex","ETHUSD",1753741590804,0.002,3799.7,3799.6,15.98901019]
["bitfinex","ETHUSD",1753741591124,0.002,3799.7,3799.6,17.71131019]
["bitfinex","ETHUSD",1753741594144,0.002,3800.1,3800.0,0.8251]
["bitfinex","ETHUSD",1753741594350,0.002,3800.1,3800.0,11.08099472]
["bitfinex","ETHUSD",1753741594519,0.002,3800.1,3800.0,11.62492273]
["bitfinex","ETHUSD",1753741594847,0.002,3800.1,3800.0,12.67992273]
["bitfinex","ETHUSD",1753741595148,0.002,3800.3,3800.2,8.03647466]
["bitfinex","ETHUSD",1753741595306,0.002,3800.3,3800.2,15.08347466]
["bitfinex","ETHUSD",1753741595509,0.002,3800.3,3800.2,16.91139466]
["bitfinex","ETHUSD",1753741598310,0.04,3800.9,3800.5,0.7827]
["bitfinex","ETHUSD",1753741598509,0.002,3801.1,3800.5,0.7827]
["bitfinex","ETHUSD",1753741598510,0.002,3801.1,3801.0,3.1808866]
["bitfinex","ETHUSD",1753741598746,0.4711,3802.1,3801.7,3.18035335]
["bitfinex","ETHUSD",1753741598914,0.4744,3802.0,3801.8,4.597]
["bitfinex","ETHUSD",1753741599109,0.4711,3802.1,3801.8,4.597]
["bitfinex","ETHUSD",1753741599110,0.4711,3802.1,3801.8,7.227333]
["bitfinex","ETHUSD",1753741599447,0.4711,3802.1,3801.8,4.597]
["bitfinex","ETHUSD",1753741599808,0.5144,3801.9,3801.8,4.597]
["bitfinex","ETHUSD",1753741600208,0.9855,3801.9,3801.8,4.597]
["bitfinex","ETHUSD",1753741605547,0.5144,3801.9,3801.8,4.597]
["bitfinex","ETHUSD",1753741605848,0.04,3801.9,3801.8,5.16724379]
["bitfinex","ETHUSD",1753741606359,0.04,3801.9,3801.8,7.79757679]
["bitfinex","ETHUSD",1753741606755,0.04,3801.9,3801.8,5.16724379]
["bitfinex","ETHUSD",1753741607049,0.04,3801.9,3801.8,8.38900834]
["bitfinex","ETHUSD",1753741607349,0.4764,3802.7,3802.4,0.55]
["bitfinex","ETHUSD",1753741607555,0.4731,3802.7,3802.6,0.55]
["bitfinex","ETHUSD",1753741608218,0.9475,3802.7,3802.6,0.55]
["bitfinex","ETHUSD",1753741608523,0.9475,3802.7,3802.6,0.6812]
["bitfinex","ETHUSD",1753741608753,1.19272634,3802.7,3802.6,0.6812]
["bitfinex","ETHUSD",1753741608982,1.33986214,3802.7,3802.6,0.6812]
["bitfinex","ETHUSD",1753741609343,1.33981169,3802.7,3802.6,0.6812]
["bitfinex","ETHUSD",1753741609656,1.33983207,3802.7,3802.6,0.6812]
["bitfinex","ETHUSD",1753741610079,1.33983207,3802.7,3802.6,1.5141]
["bitfinex","ETHUSD",1753741610080,0.39433207,3802.7,3802.6,1.5141]
["bitfinex","ETHUSD",1753741610268,0.002,3802.7,3802.6,4.71412341]
["bitfinex","ETHUSD",1753741610467,0.4764,3802.7,3802.6,1.25144379]
["bitfinex","ETHUSD",1753741610772,0.9475,3802.7,3802.6,1.25144379]
["bitfinex","ETHUSD",1753741610967,0.72159627,3802.7,3802.6,1.25144379]
["bitfinex","ETHUSD",1753741611149,0.4764,3802.7,3802.6,1.25144379]
["bitfinex","ETHUSD",1753741611869,0.72157501,3802.7,3802.6,1.25144379]
["bitfinex","ETHUSD",1753741612243,0.72157501,3802.7,3802.6,0.6812]
["bitfinex","ETHUSD",1753741612244,0.4764,3802.7,3802.6,0.6812]
["bitfinex","ETHUSD",1753741612645,0.9475,3802.7,3802.6,0.6812]
["bitfinex","ETHUSD",1753741612856,1.33975215,3802.7,3802.6,4.1752]
["bitfinex","ETHUSD",1753741613345,1.19267501,3802.7,3802.6,4.1752]
["bitfinex","ETHUSD",1753741614557,1.33974693,3802.7,3802.6,4.1752]
["bitfinex","ETHUSD",1753741614992,0.24717501,3802.7,3802.6,4.7252]
["bitfinex","ETHUSD",1753741615197,0.002,3802.7,3802.6,5.19772]
["bitfinex","ETHUSD",1753741616100,0.4764,3802.7,3802.6,4.7252]
["bitfinex","ETHUSD",1753741616763,0.002,3802.7,3802.6,4.7252]
["bitfinex","ETHUSD",1753741616960,0.002,3802.7,3802.6,8.18177962]
["bitfinex","ETHUSD",1753741617193,0.002,3802.7,3802.6,9.10557962]
["bitfinex","ETHUSD",1753741617999,0.002,3802.7,3802.6,12.10557962]
["bitfinex","ETHUSD",1753741620816,0.002,3802.7,3802.6,7.13777962]
["bitfinex","ETHUSD",1753741621017,0.002,3802.7,3802.6,10.35397962]
["bitfinex","ETHUSD",1753741621229,0.4764,3802.7,3802.6,10.35397962]
["bitfinex","ETHUSD",1753741621436,0.002,3802.7,3802.6,10.35397962]
["bitfinex","ETHUSD",1753741621826,0.002,3802.7,3802.6,11.28787962]
["bitfinex","ETHUSD",1753741622194,0.002,3802.7,3802.6,10.35397962]
["bitfinex","ETHUSD",1753741622414,0.002,3802.7,3802.6,11.28787962]
["bitfinex","ETHUSD",1753741622896,0.002,3802.7,3802.6,10.35397962]
["bitfinex","ETHUSD",1753741623297,0.002,3802.7,3802.6,10.82087962]
["bitfinex","ETHUSD",1753741624123,0.002,3802.7,3802.6,10.35397962]
["bitfinex","ETHUSD",1753741624318,0.002,3802.7,3802.6,10.82087962]
["bitfinex","ETHUSD",1753741624523,0.002,3802.7,3802.6,11.28787962]
["bitfinex","ETHUSD",1753741624817,0.002,3802.7,3802.6,11.59307962]
["bitfinex","ETHUSD",1753741625207,0.002,3802.7,3802.6,12.06007962]
["bitfinex","ETHUSD",1753741627203,0.002,3802.7,3802.6,12.30619561]
["bitfinex","ETHUSD",1753741629948,0.04,3802.9,3802.8,6.95864131]
["bitfinex","ETHUSD",1753741630114,0.04,3802.9,3802.8,11.2467573]
["bitfinex","ETHUSD",1753741630310,0.04,3802.9,3802.8,12.3118573]
["bitfinex","ETHUSD",1753741630951,0.04,3802.9,3802.8,15.39981643]
["bitfinex","ETHUSD",1753741631156,0.04,3802.9,3802.8,14.46591643]
["bitfinex","ETHUSD",1753741631368,0.5371,3802.9,3802.8,10.42391643]
["bitfinex","ETHUSD",1753741631548,0.78299554,3802.9,3802.8,14.46591643]
["bitfinex","ETHUSD",1753741631751,0.78299554,3802.9,3802.8,10.4677573]
["bitfinex","ETHUSD",1753741632074,1.25769554,3802.9,3802.8,10.4677573]
["bitfinex","ETHUSD",1753741632278,1.25769554,3802.9,3802.8,7.83811599]
["bitfinex","ETHUSD",1753741632446,1.40526245,3802.9,3802.8,10.22164131]
["bitfinex","ETHUSD",1753741632647,1.25769554,3802.9,3802.8,10.46798467]
["bitfinex","ETHUSD",1753741632841,1.25769554,3802.9,3802.8,6.42598467]
["bitfinex","ETHUSD",1753741633250,1.25769554,3802.9,3802.8,7.592]
["bitfinex","ETHUSD",1753741633428,1.40528156,3802.9,3802.8,7.592]
["bitfinex","ETHUSD",1753741633787,1.40528156,3802.9,3802.8,3.79637955]
["bitfinex","ETHUSD",1753741633950,1.40528156,3802.9,3802.8,7.83837955]
["bitfinex","ETHUSD",1753741635003,1.40528156,3802.9,3802.8,7.83842074]
["bitfinex","ETHUSD",1753741635388,1.40528156,3802.9,3802.8,10.46806212]
["bitfinex","ETHUSD",1753741635588,1.0118,3802.9,3802.8,10.46806212]
["bitfinex","ETHUSD",1753741635989,0.5371,3802.9,3802.8,10.46806212]
["bitfinex","ETHUSD",1753741636476,1.0118,3802.9,3802.8,10.46806212]
["bitfinex","ETHUSD",1753741636686,1.0118,3802.9,3802.8,7.83842081]
["bitfinex","ETHUSD",1753741637044,1.0118,3802.9,3802.8,3.79642081]
["bitfinex","ETHUSD",1753741637246,1.0118,3802.9,3802.8,7.83742081]
["bitfinex","ETHUSD",1753741637444,1.0118,3802.9,3802.8,10.46706212]
["bitfinex","ETHUSD",1753741638383,1.0118,3802.9,3802.8,10.46653383]
["bitfinex","ETHUSD",1753741638583,0.5371,3802.9,3802.8,10.46653383]
["bitfinex","ETHUSD",1753741638798,0.5371,3802.9,3802.8,7.83689252]
["bitfinex","ETHUSD",1753741639006,1.0118,3802.9,3802.8,7.83689252]
["bitfinex","ETHUSD",1753741639579,0.5371,3802.9,3802.8,7.591]
["bitfinex","ETHUSD",1753741639891,0.5371,3802.9,3802.8,10.22064131]
["bitfinex","ETHUSD",1753741641100,0.5371,3802.9,3802.8,10.35184131]
["bitfinex","ETHUSD",1753741641406,0.04,3802.9,3802.8,15.27200044]
["bitfinex","ETHUSD",1753741641905,0.002,3803.5,3803.4,3.17922648]
["bitfinex","ETHUSD",1753741642092,0.002,3803.5,3803.4,14.23277787]
["bitfinex","ETHUSD",1753741642304,0.002,3803.5,3803.4,14.80458561]
["bitfinex","ETHUSD",1753741642466,0.002,3803.5,3803.4,11.70845913]
["bitfinex","ETHUSD",1753741642671,0.9738,3803.5,3803.4,3.6812]
["bitfinex","ETHUSD",1753741642870,0.9738,3803.5,3803.4,7.7222]
["bitfinex","ETHUSD",1753741643170,0.4991,3803.5,3803.4,10.35142648]
["bitfinex","ETHUSD",1753741643665,0.002,3803.5,3803.4,10.35142648]
["bitfinex","ETHUSD",1753741643868,0.002,3803.5,3803.4,14.50448561]
["bitfinex","ETHUSD",1753741644067,0.002,3803.5,3803.4,15.30168561]
["bitfinex","ETHUSD",1753741645967,0.002,3803.5,3803.4,3.6812]
["bitfinex","ETHUSD",1753741646171,0.9738,3803.5,3803.4,7.7212]
["bitfinex","ETHUSD",1753741646401,0.9738,3803.5,3803.4,10.35042648]
["bitfinex","ETHUSD",1753741647505,0.9738,3803.5,3803.4,0.6812]
["bitfinex","ETHUSD",1753741647727,0.9738,3803.5,3803.4,4.1712]
["bitfinex","ETHUSD",1753741647926,0.9738,3803.5,3803.4,4.7212]
["bitfinex","ETHUSD",1753741650232,0.002,3803.5,3803.4,4.7212]
["bitfinex","ETHUSD",1753741650407,0.002,3803.5,3803.4,11.35977787]
["bitfinex","ETHUSD",1753741650611,0.002,3803.5,3803.4,12.26738561]
["bitfinex","ETHUSD",1753741651632,0.002,3803.5,3803.4,15.26738561]
["bitfinex","ETHUSD",1753741652129,0.002,3803.5,3803.4,13.56958561]
["bitfinex","ETHUSD",1753741652334,0.002,3803.5,3803.4,10.35042648]
["bitfinex","ETHUSD",1753741652544,0.002,3803.5,3803.4,3.1312]
["bitfinex","ETHUSD",1753741652720,0.9485,3803.5,3803.4,7.1712]
["bitfinex","ETHUSD",1753741652921,0.9485,3803.5,3803.4,7.7212]
["bitfinex","ETHUSD",1753741655245,0.4896,3803.5,3803.4,10.34942648]
["bitfinex","ETHUSD",1753741655444,0.002,3803.5,3803.4,10.34942648]
["bitfinex","ETHUSD",1753741655759,0.002,3803.5,3803.4,13.56858561]
["bitfinex","ETHUSD",1753741655970,0.002,3803.5,3803.4,14.52368561]
["bitfinex","ETHUSD",1753741656118,0.002,3803.5,3803.4,15.28978561]
["bitfinex","ETHUSD",1753741659666,0.002,3803.5,3803.4,13.56858561]
["bitfinex","ETHUSD",1753741661042,0.002,3803.5,3803.4,15.32828561]
["bitfinex","ETHUSD",1753741663263,0.04,3803.9,3803.8,10.21190912]
["bitfinex","ETHUSD",1753741663563,0.04,3803.9,3803.8,14.25090912]
["bitfinex","ETHUSD",1753741663725,0.04,3803.9,3803.8,15.33720912]
["bitfinex","ETHUSD",1753741664344,0.04,3803.9,3803.8,14.38210912]
["bitfinex","ETHUSD",1753741667494,0.9865,3803.9,3803.8,9.79814999]
["bitfinex","ETHUSD",1753741667694,0.9865,3803.9,3803.6,2.62903032]
["bitfinex","ETHUSD",1753741667695,1.8123,3803.9,3802.6,7.1014]
["bitfinex","ETHUSD",1753741667841,1.8123,3803.9,3803.7,0.1312]
["bitfinex","ETHUSD",1753741667842,1.7025,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1753741668041,0.756,3803.7,3802.6,0.001]
["bitfinex","ETHUSD",1753741668283,2.62922285,3803.5,3802.6,0.001]
["bitfinex","ETHUSD",1753741668477,2.62930688,3803.3,3802.6,0.001]
["bitfinex","ETHUSD",1753741668788,0.756,3803.1,3802.6,0.001]
["bitfinex","ETHUSD",1753741669094,0.756,3803.1,3802.7,4.087]
["bitfinex","ETHUSD",1753741669463,0.756,3803.1,3802.6,0.001]
["bitfinex","ETHUSD",1753741669464,0.9465,3803.0,3802.6,0.001]
["bitfinex","ETHUSD",1753741669781,0.9465,3803.0,3802.7,0.55]
["bitfinex","ETHUSD",1753741669976,0.9465,3802.9,3802.8,4.087]
["bitfinex","ETHUSD",1753741670149,0.4876,3802.9,3802.8,4.637]
["bitfinex","ETHUSD",1753741670339,0.4876,3802.9,3802.8,7.26664131]
["bitfinex","ETHUSD",1753741670542,0.4876,3803.2,3803.1,0.55]
["bitfinex","ETHUSD",1753741670739,0.4876,3803.5,3803.3,0.55]
["bitfinex","ETHUSD",1753741670962,0.4876,3803.5,3803.4,4.636]
["bitfinex","ETHUSD",1753741671174,0.756,3803.8,3803.5,0.55]
["bitfinex","ETHUSD",1753741671400,0.4589,3803.7,3803.5,0.55]
["bitfinex","ETHUSD",1753741671579,0.4589,3803.7,3803.5,0.57629157]
["bitfinex","ETHUSD",1753741671759,0.4876,3803.7,3803.5,0.57629157]
["bitfinex","ETHUSD",1753741672467,0.756,3803.8,3803.5,0.57629157]
["bitfinex","ETHUSD",1753741672674,0.4876,3803.6,3803.5,0.57629157]
["bitfinex","ETHUSD",1753741672881,0.4876,3803.6,3803.5,0.55]
["bitfinex","ETHUSD",1753741673590,0.9465,3803.6,3803.5,0.55]
["bitfinex","ETHUSD",1753741673896,0.9465,3803.6,3803.5,4.084]
["bitfinex","ETHUSD",1753741674752,0.9465,3803.6,3802.9,3.17951749]
["bitfinex","ETHUSD",1753741674994,0.9465,3803.6,3803.3,0.55]
["bitfinex","ETHUSD",1753741675160,0.9465,3803.6,3803.4,4.083]
["bitfinex","ETHUSD",1753741675362,0.4876,3803.5,3803.4,4.083]
["bitfinex","ETHUSD",1753741675677,0.4876,3803.5,3803.4,7.083]
["bitfinex","ETHUSD",1753741676190,0.9465,3803.5,3803.4,7.083]
["bitfinex","ETHUSD",1753741676568,0.4589,3803.5,3803.4,7.083]
["bitfinex","ETHUSD",1753741676885,0.9465,3803.5,3803.4,7.083]
["bitfinex","ETHUSD",1753741678391,0.9465,3803.5,3803.4,7.2142]
["bitfinex","ETHUSD",1753741678953,0.9465,3803.5,3803.4,4.079]
["bitfinex","ETHUSD",1753741679157,1.94605,3803.5,3803.4,4.079]
["bitfinex","ETHUSD",1753741679380,1.7758,3803.5,3803.4,4.079]
["bitfinex","ETHUSD",1753741680466,1.7758,3803.5,3803.3,0.1312]
["bitfinex","ETHUSD",1753741680668,0.8293,3803.5,3803.4,4.078]
["bitfinex","ETHUSD",1753741681372,1.7785,3803.5,3803.4,4.078]
["bitfinex","ETHUSD",1753741681794,1.7785,3803.5,3803.3,0.1312]
["bitfinex","ETHUSD",1753741681995,0.9492,3803.4,3802.9,0.1312]
["bitfinex","ETHUSD",1753741682163,1.0804,3803.4,3802.9,0.1312]
["bitfinex","ETHUSD",1753741682369,0.1312,3803.4,3803.0,4.078]
["bitfinex","ETHUSD",1753741682674,0.8293,3803.2,3803.0,4.078]
["bitfinex","ETHUSD",1753741682893,0.9492,3803.1,3803.0,7.078]
["bitfinex","ETHUSD",1753741683094,0.9492,3803.1,3803.0,3.0]
["bitfinex","ETHUSD",1753741683470,1.14017,3803.1,3802.9,0.1312]
["bitfinex","ETHUSD",1753741683786,0.19097,3803.1,3803.0,4.076]
["bitfinex","ETHUSD",1753741683991,0.8293,3803.2,3802.9,0.1312]
["bitfinex","ETHUSD",1753741684213,0.9492,3803.1,3803.0,4.076]
["bitfinex","ETHUSD",1753741687489,0.4878,3803.1,3803.0,4.076]
["bitfinex","ETHUSD",1753741688017,0.4878,3803.1,3803.0,4.073]
["bitfinex","ETHUSD",1753741690848,0.96978691,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753741691006,1.26030869,3803.1,3803.0,4.07]
["bitfinex","ETHUSD",1753741691701,3.88974257,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753741691903,4.67784257,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753741694494,4.67784257,3803.1,3802.6,0.001]
["bitfinex","ETHUSD",1753741694495,2.62971046,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753741694726,4.07493181,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753741695130,5.04471872,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753741695340,5.17610435,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1753741695544,39.73751744,3802.7,3802.6,1e-08]
["bitfinex","ETHUSD",1753741695725,6.41815628,3802.2,3801.4,0.001]
["bitfinex","ETHUSD",1753741695930,11.68736898,3802.2,3801.4,0.001]
["bitfinex","ETHUSD",1753741696113,12.63656898,3802.2,3801.4,0.001]
["bitfinex","ETHUSD",1753741696611,3.41644057,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741696922,3.54764057,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741697122,5.11465013,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741701046,2.02270956,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741701251,1.8663,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741701543,4.49684057,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741701749,1.8663,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741702564,4.51742748,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741702775,4.49684057,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741702982,5.2095653,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741707874,4.2603653,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741708080,4.7481653,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741708376,2.11762473,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741709480,4.7481653,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741709649,4.76875221,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741710177,5.23015221,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741710387,5.2095653,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741710963,1.62982473,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741711487,4.7360653,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741712556,5.2085653,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741713861,1.62982473,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741714095,0.1312,3801.5,3801.4,0.91]
["bitfinex","ETHUSD",1753741716362,0.1312,3801.5,3801.4,0.4382]
["bitfinex","ETHUSD",1753741721103,0.1312,3801.5,3801.4,0.91]
["bitfinex","ETHUSD",1753741721278,7.0,3801.6,3801.4,1.7079]
["bitfinex","ETHUSD",1753741721481,7.0,3802.5,3801.6,0.55]
["bitfinex","ETHUSD",1753741721676,0.7707,3802.6,3801.5,0.909]
["bitfinex","ETHUSD",1753741721677,0.1312,3802.4,3801.8,1.3479]
["bitfinex","ETHUSD",1753741721883,7.0,3802.6,3801.9,1.0402]
["bitfinex","ETHUSD",1753741721884,0.1312,3802.5,3801.9,1.0402]
["bitfinex","ETHUSD",1753741722181,0.1312,3802.5,3802.0,0.909]
["bitfinex","ETHUSD",1753741722603,0.1312,3802.5,3802.1,0.909]
["bitfinex","ETHUSD",1753741722770,0.1312,3802.5,3801.9,0.1312]
["bitfinex","ETHUSD",1753741723106,0.1312,3802.5,3802.2,0.909]
["bitfinex","ETHUSD",1753741723268,0.1312,3802.5,3802.2,0.4718]
["bitfinex","ETHUSD",1753741723469,0.4757,3802.4,3801.9,0.1312]
["bitfinex","ETHUSD",1753741723805,2.76145101,3802.0,3801.4,0.001]
["bitfinex","ETHUSD",1753741723971,0.1312,3801.8,3801.4,0.001]
["bitfinex","ETHUSD",1753741724714,0.6069,3801.8,3801.4,0.001]
["bitfinex","ETHUSD",1753741725119,0.6069,3801.8,3801.4,0.4382]
["bitfinex","ETHUSD",1753741725327,0.1312,3801.8,3801.4,0.4382]
["bitfinex","ETHUSD",1753741725880,0.3233974,3801.8,3801.4,0.001]
["bitfinex","ETHUSD",1753741726112,0.8318,3802.2,3801.5,1.6961]
["bitfinex","ETHUSD",1753741726416,0.1312,3801.8,3801.5,1.6961]
["bitfinex","ETHUSD",1753741726579,0.1312,3801.8,3801.5,0.7871]
["bitfinex","ETHUSD",1753741726781,0.1312,3801.8,3801.6,0.909]
["bitfinex","ETHUSD",1753741727208,0.4757,3802.3,3801.6,0.909]
["bitfinex","ETHUSD",1753741727429,0.1312,3802.0,3801.6,0.909]
["bitfinex","ETHUSD",1753741727716,0.1312,3802.0,3801.7,0.4372]
["bitfinex","ETHUSD",1753741727919,0.1312,3802.0,3801.7,0.909]
["bitfinex","ETHUSD",1753741728115,0.1312,3802.0,3801.8,0.4372]
["bitfinex","ETHUSD",1753741728430,0.1312,3802.0,3801.8,0.909]
["bitfinex","ETHUSD",1753741728717,0.1312,3802.0,3801.9,0.4372]
["bitfinex","ETHUSD",1753741729720,0.1312,3802.0,3801.6,0.4372]
["bitfinex","ETHUSD",1753741730989,0.1312,3802.0,3801.7,0.4372]
["bitfinex","ETHUSD",1753741731725,0.1312,3802.0,3801.6,4.062]
["bitfinex","ETHUSD",1753741732098,0.1312,3802.0,3801.6,4.4992]
["bitfinex","ETHUSD",1753741733812,0.6069,3802.0,3801.6,4.4992]
["bitfinex","ETHUSD",1753741734008,0.6069,3802.0,3801.6,4.4972]
["bitfinex","ETHUSD",1753741735041,0.1312,3802.0,3801.7,0.4372]
["bitfinex","ETHUSD",1753741735900,0.1312,3802.0,3801.7,4.4952]
["bitfinex","ETHUSD",1753741736797,0.6069,3802.0,3801.5,0.9183]
["bitfinex","ETHUSD",1753741737031,0.6069,3802.0,3801.6,4.057]
["bitfinex","ETHUSD",1753741737234,0.93079735,3802.0,3801.5,0.9183]
["bitfinex","ETHUSD",1753741737421,2.63038349,3801.8,3801.4,0.001]
["bitfinex","ETHUSD",1753741737621,0.1312,3801.6,3801.4,0.001]
["bitfinex","ETHUSD",1753741738214,0.6069,3801.6,3801.4,0.001]
["bitfinex","ETHUSD",1753741743045,0.1312,3801.6,3801.4,0.001]
["bitfinex","ETHUSD",1753741743362,0.4697,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741743659,0.6009,3801.6,3801.4,0.001]
["bitfinex","ETHUSD",1753741744165,0.1312,3801.6,3801.4,0.001]
["bitfinex","ETHUSD",1753741744367,0.4697,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741744851,5.13962964,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741745165,12.13962964,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741745576,16.19262964,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741746756,16.4385876,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741747131,16.43852479,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741747331,16.19262964,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741748262,15.71962964,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741748432,16.19262964,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741750273,16.83136413,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741750968,16.83134857,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741751570,16.68395414,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741751742,16.8312011,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741753438,16.83100609,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741754372,16.68395414,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741754964,11.68825414,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741755260,16.68218402,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741755682,16.43728703,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741757273,15.96428703,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741757781,14.72688703,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741758093,7.0,3801.5,3801.4,0.4626]
["bitfinex","ETHUSD",1753741758393,9.87534498,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741758544,10.34504498,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741759992,15.863915,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741760200,18.14771842,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741760499,17.9029484,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741760676,18.14767335,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741762160,18.14758406,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741762657,17.90285911,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741763258,16.96705911,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741763465,17.43675911,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741763984,48.15446196,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741764150,18.15446196,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741765486,18.15450297,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741767884,17.68150297,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741768091,17.43675911,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741768890,17.68162097,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741769266,17.43675911,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741769466,17.68163137,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741769777,17.68165205,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741770500,17.68166455,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741770720,17.43675911,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741771205,12.91605911,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741771403,7.24471512,3801.5,3801.4,0.9373]
["bitfinex","ETHUSD",1753741771707,9.87525569,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741772063,10.33505569,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741772273,11.56385569,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741772501,17.55850449,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741773184,17.70552893,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741773382,17.70603521,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741773811,17.70603018,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741775876,19.28803018,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741776523,22.28803018,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741780527,20.70603018,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753741781028,2.63074818,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753741781316,10.01950512,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753741781626,10.47930512,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753741781794,11.72890512,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753741782201,18.72890512,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753741785325,16.09815694,3801.2,3800.4,0.4614]
["bitfinex","ETHUSD",1753741785527,2.63120292,3800.6,3800.4,0.4614]
["bitfinex","ETHUSD",1753741785831,3.0075471,3800.5,3800.4,0.4614]
["bitfinex","ETHUSD",1753741786132,0.37631437,3800.5,3800.2,0.001]
["bitfinex","ETHUSD",1753741786329,0.1312,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753741787113,0.1312,3800.3,3800.2,0.4624]
["bitfinex","ETHUSD",1753741787289,0.1312,3800.3,3800.2,0.9373]
["bitfinex","ETHUSD",1753741794795,0.1312,3800.3,3800.2,0.4624]
["bitfinex","ETHUSD",1753741795104,0.1312,3800.3,3800.2,0.9373]
["bitfinex","ETHUSD",1753741797132,0.1312,3800.3,3800.2,0.4624]
["bitfinex","ETHUSD",1753741797335,0.1312,3800.3,3800.2,0.9373]
["bitfinex","ETHUSD",1753741797526,0.1312,3800.3,3800.2,1.11386]
["bitfinex","ETHUSD",1753741797927,0.1312,3800.3,3800.2,1.93456]
["bitfinex","ETHUSD",1753741798538,0.24572522,3800.4,3800.2,1.758]
["bitfinex","ETHUSD",1753741798701,0.37692522,3800.4,3800.2,0.8217]
["bitfinex","ETHUSD",1753741798906,0.37693146,3800.4,3800.3,0.9363]
["bitfinex","ETHUSD",1753741799706,0.37693146,3800.4,3800.2,0.8217]
["bitfinex","ETHUSD",1753741799914,0.1312,3800.4,3800.2,0.8217]
["bitfinex","ETHUSD",1753741800150,0.1312,3800.4,3800.2,1.2831]
["bitfinex","ETHUSD",1753741800522,0.24573146,3800.6,3800.3,0.9363]
["bitfinex","ETHUSD",1753741800725,0.63885133,3801.3,3800.5,0.55]
["bitfinex","ETHUSD",1753741800923,1.15089735,3802.0,3800.5,0.55]
["bitfinex","ETHUSD",1753741800924,0.24573146,3801.2,3800.8,0.7509]
["bitfinex","ETHUSD",1753741801157,0.37693146,3801.5,3801.2,0.7509]
["bitfinex","ETHUSD",1753741801448,0.24575195,3802.0,3801.8,3.18028098]
["bitfinex","ETHUSD",1753741801608,0.39294945,3802.3,3802.0,3.6812]
["bitfinex","ETHUSD",1753741801807,0.24551185,3802.2,3802.0,6.95739657]
["bitfinex","ETHUSD",1753741802037,0.24551185,3802.6,3802.0,6.93109463]
["bitfinex","ETHUSD",1753741802350,0.02058691,3802.5,3802.0,8.6998]
["bitfinex","ETHUSD",1753741802557,1.14921185,3802.4,3802.0,0.7509]
["bitfinex","ETHUSD",1753741802856,1.14921185,3802.4,3801.6,4.049]
["bitfinex","ETHUSD",1753741802857,0.605,3802.1,3801.6,0.7894]
["bitfinex","ETHUSD",1753741803054,0.1312,3801.8,3801.6,1.2602]
["bitfinex","ETHUSD",1753741803422,0.1312,3801.8,3801.6,0.7894]
["bitfinex","ETHUSD",1753741803818,0.1312,3801.8,3801.7,0.4708]
["bitfinex","ETHUSD",1753741804019,0.1312,3801.8,3801.3,4.8424]
["bitfinex","ETHUSD",1753741804020,0.603,3801.8,3801.3,4.8424]
["bitfinex","ETHUSD",1753741804219,0.24551185,3801.7,3801.3,4.8424]
["bitfinex","ETHUSD",1753741804469,0.1312,3801.5,3801.4,0.4708]
["bitfinex","ETHUSD",1753741804676,0.1312,3801.5,3800.9,0.9206]
["bitfinex","ETHUSD",1753741804826,0.4718,3801.5,3800.9,0.7894]
["bitfinex","ETHUSD",1753741805120,0.1312,3801.0,3800.9,0.7894]
["bitfinex","ETHUSD",1753741805321,1.0349,3801.0,3800.5,7.1124]
["bitfinex","ETHUSD",1753741805561,0.1312,3800.6,3800.5,0.7894]
["bitfinex","ETHUSD",1753741805863,1.0349,3800.6,3800.2,0.001]
["bitfinex","ETHUSD",1753741806158,0.1312,3800.4,3800.2,0.001]
["bitfinex","ETHUSD",1753741806469,0.1312,3800.4,3800.3,0.8999]
["bitfinex","ETHUSD",1753741806666,4.058,3801.4,3800.3,0.8999]
["bitfinex","ETHUSD",1753741806975,4.058,3801.4,3800.4,0.4708]
["bitfinex","ETHUSD",1753741806976,0.1312,3800.7,3800.4,0.4708]
["bitfinex","ETHUSD",1753741807324,0.1312,3800.7,3800.5,0.4291]
["bitfinex","ETHUSD",1753741808060,0.1312,3800.7,3800.6,0.4708]
["bitfinex","ETHUSD",1753741809652,0.1312,3800.7,3800.2,0.66822]
["bitfinex","ETHUSD",1753741809851,0.4718,3800.6,3800.3,4.056]
["bitfinex","ETHUSD",1753741810053,0.1312,3800.4,3800.3,4.056]
["bitfinex","ETHUSD",1753741811274,0.1312,3800.4,3800.3,4.9559]
["bitfinex","ETHUSD",1753741811426,0.1312,3800.7,3800.3,4.9559]
["bitfinex","ETHUSD",1753741811627,0.1312,3800.7,3800.4,0.4708]
["bitfinex","ETHUSD",1753741812378,0.1312,3800.7,3800.2,0.1322]
["bitfinex","ETHUSD",1753741812531,0.1312,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753741814470,1.0349,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753741814974,0.1312,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753741815892,4.4599712,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753741816100,1.8286,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753741816259,2.27458827,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753741817794,4.92654638,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753741817997,2.27458827,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753741818169,4.90595947,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753741819473,2.27458827,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753741819997,0.1312,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753741821457,0.1312,3800.3,3800.2,1.2687]
["bitfinex","ETHUSD",1753741822062,0.1312,3800.3,3800.2,0.7979]
["bitfinex","ETHUSD",1753741823419,0.1332,3800.5,3800.2,1.6978]
["bitfinex","ETHUSD",1753741823759,0.1332,3800.5,3800.3,0.4708]
["bitfinex","ETHUSD",1753741824090,0.002,3800.5,3800.4,1.4781]
["bitfinex","ETHUSD",1753741824294,0.002,3800.5,3800.4,4.13571497]
["bitfinex","ETHUSD",1753741824492,0.002,3800.5,3800.4,5.03561497]
["bitfinex","ETHUSD",1753741825204,0.002,3800.5,3800.4,2.378]
["bitfinex","ETHUSD",1753741825372,0.002,3800.5,3800.4,3.042688]
["bitfinex","ETHUSD",1753741825573,0.002,3800.5,3800.4,1.592788]
["bitfinex","ETHUSD",1753741825805,0.605,3800.5,3800.4,4.053]
["bitfinex","ETHUSD",1753741826290,1.0369,3800.5,3800.2,0.001]
["bitfinex","ETHUSD",1753741826494,1.0369,3800.5,3800.3,4.055]
["bitfinex","ETHUSD",1753741826663,0.1332,3800.5,3800.3,4.055]
["bitfinex","ETHUSD",1753741827613,0.5651,3800.5,3800.3,4.055]
["bitfinex","ETHUSD",1753741827779,0.4718,3800.4,3800.3,4.055]
["bitfinex","ETHUSD",1753741827977,0.9037,3800.4,3800.3,4.055]
["bitfinex","ETHUSD",1753741828187,0.4718,3800.4,3800.3,4.055]
["bitfinex","ETHUSD",1753741828393,0.1332,3800.5,3800.3,4.055]
["bitfinex","ETHUSD",1753741828590,0.1332,3800.5,3800.2,0.001]
["bitfinex","ETHUSD",1753741828806,0.1332,3800.5,3800.2,4.054]
["bitfinex","ETHUSD",1753741828807,0.9037,3800.4,3800.2,4.054]
["bitfinex","ETHUSD",1753741829128,0.002,3800.5,3800.2,4.054]
["bitfinex","ETHUSD",1753741829129,1.0349,3800.3,3800.2,4.054]
["bitfinex","ETHUSD",1753741829762,0.603,3800.3,3800.2,4.054]
["bitfinex","ETHUSD",1753741830105,0.1312,3800.3,3800.2,4.054]
["bitfinex","ETHUSD",1753741830605,0.1312,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753741830971,1.0349,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753741831794,0.1312,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753741834104,0.1332,3800.5,3800.2,1.7194]
["bitfinex","ETHUSD",1753741834313,0.1332,3800.5,3800.3,4.5095]
["bitfinex","ETHUSD",1753741834742,0.1332,3800.5,3800.3,4.05]
["bitfinex","ETHUSD",1753741834945,0.1332,3800.5,3800.3,4.5095]
["bitfinex","ETHUSD",1753741836019,0.002,3800.5,3800.4,0.4595]
["bitfinex","ETHUSD",1753741836541,0.002,3800.5,3800.2,0.9532]
["bitfinex","ETHUSD",1753741836732,0.9144,3800.4,3800.3,4.049]
["bitfinex","ETHUSD",1753741837322,0.4852,3800.4,3800.3,4.049]
["bitfinex","ETHUSD",1753741837525,0.1332,3800.5,3800.2,0.001]
["bitfinex","ETHUSD",1753741838022,0.1332,3800.5,3800.2,0.4605]
["bitfinex","ETHUSD",1753741839151,0.002,3800.5,3800.4,0.8183]
["bitfinex","ETHUSD",1753741839654,0.002,3800.5,3800.4,1.2778]
["bitfinex","ETHUSD",1753741840547,0.002,3800.5,3800.4,0.8183]
["bitfinex","ETHUSD",1753741840766,0.9164,3800.5,3800.2,0.001]
["bitfinex","ETHUSD",1753741840955,0.1312,3800.4,3800.2,0.001]
["bitfinex","ETHUSD",1753741841528,1.2789,3800.3,3799.8,0.1322]
["bitfinex","ETHUSD",1753741841726,6.5565482,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753741842026,3.42555598,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753741842231,3.55675598,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753741842670,4.49174289,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753741842984,36.42562525,3799.5,3799.4,1e-08]
["bitfinex","ETHUSD",1753741843130,2.63213308,3799.2,3798.6,0.001]
["bitfinex","ETHUSD",1753741843330,6.42611023,3798.8,3798.6,0.001]
["bitfinex","ETHUSD",1753741843551,10.64111023,3798.8,3798.6,0.001]
["bitfinex","ETHUSD",1753741843750,11.55551023,3798.8,3798.6,0.001]
["bitfinex","ETHUSD",1753741851303,7.04331023,3798.8,3798.6,0.001]
["bitfinex","ETHUSD",1753741851486,0.132,3798.8,3798.6,0.001]
["bitfinex","ETHUSD",1753741851800,3.69939714,3798.8,3798.6,0.001]
["bitfinex","ETHUSD",1753741852018,7.76081023,3798.8,3798.6,0.001]
["bitfinex","ETHUSD",1753741852595,11.55051023,3798.8,3798.6,0.001]
["bitfinex","ETHUSD",1753741852929,18.55051023,3798.8,3798.6,0.001]
["bitfinex","ETHUSD",1753741853119,20.66878989,3798.8,3798.6,0.001]
["bitfinex","ETHUSD",1753741853353,20.91316941,3798.8,3798.6,0.001]
["bitfinex","ETHUSD",1753741854148,36.39577953,3798.7,3798.6,1e-08]
["bitfinex","ETHUSD",1753741854292,37.55455905,3798.7,3798.6,1e-08]
["bitfinex","ETHUSD",1753741855316,46.68646266,3798.7,3798.6,1e-08]
["bitfinex","ETHUSD",1753741855643,49.25672727,3798.7,3798.6,1e-08]
["bitfinex","ETHUSD",1753741856615,49.25672727,3798.7,3798.1,0.04]
["bitfinex","ETHUSD",1753741856616,3.39572607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753741856814,14.63131297,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753741857019,14.61072606,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753741857218,6.39606471,3798.0,3797.8,0.001]
["bitfinex","ETHUSD",1753741857419,17.6110647,3798.0,3797.8,0.001]
["bitfinex","ETHUSD",1753741857735,3.39613404,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753741857934,3.41672095,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753741858140,6.64897119,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753741858341,6.62838428,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753741859666,36.62838428,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753741859870,38.76038428,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753741860442,45.76038427,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753741861849,48.76038427,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753741862253,5.6331727,3797.7,3797.6,1e-08]
["bitfinex","ETHUSD",1753741862459,2.63331138,3797.5,3796.5,0.001]
["bitfinex","ETHUSD",1753741862765,3.40553562,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753741862954,7.63912253,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753741863154,7.61853562,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753741863338,8.64377429,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753741864286,0.132,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753741864450,2.63393562,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753741864638,2.63393562,3796.6,3796.5,0.9619]
["bitfinex","ETHUSD",1753741864837,2.63393562,3796.6,3796.5,0.4883]
["bitfinex","ETHUSD",1753741865034,2.63393562,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753741865238,3.56881432,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753741865679,5.49587003,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753741865864,5.47528312,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753741866042,5.02428312,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753741866377,4.53888312,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753741868850,3.76658312,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753741869452,3.78717003,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753741869662,4.72357003,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753741869978,3.76658312,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753741871776,0.1977688,3796.6,3796.5,1.7946]
["bitfinex","ETHUSD",1753741872073,2.63393562,3796.6,3796.5,1.7946]
["bitfinex","ETHUSD",1753741872284,2.63393562,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753741872642,2.63388244,3796.7,3796.5,0.001]
["bitfinex","ETHUSD",1753741872848,2.63387304,3796.7,3796.5,0.9619]
["bitfinex","ETHUSD",1753741873084,2.63387304,3796.7,3796.6,0.4873]
["bitfinex","ETHUSD",1753741873283,3.5681332,3796.7,3796.6,0.4873]
["bitfinex","ETHUSD",1753741874385,3.7001332,3796.7,3796.6,0.4873]
["bitfinex","ETHUSD",1753741874588,3.8959743,3796.7,3796.6,0.4873]
["bitfinex","ETHUSD",1753741875255,2.63393562,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753741875463,8.05438638,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753741875760,8.05438638,3796.6,3795.6,0.4873]
["bitfinex","ETHUSD",1753741875761,2.63483782,3795.3,3795.2,0.7796]
["bitfinex","ETHUSD",1753741875945,2.63483782,3795.3,3794.9,0.4883]
["bitfinex","ETHUSD",1753741875946,2.63490725,3795.2,3794.9,0.001]
["bitfinex","ETHUSD",1753741876142,7.94260296,3795.2,3794.9,0.001]
["bitfinex","ETHUSD",1753741876354,8.40741605,3795.2,3794.9,0.001]
["bitfinex","ETHUSD",1753741876584,14.80011605,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753741876792,2.63504611,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753741876991,2.63504611,3795.0,3790.9,2.63788183]
["bitfinex","ETHUSD",1753741876992,4.9931017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753741877191,43.77106988,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753741877398,2.63629653,3793.2,3792.2,0.4873]
["bitfinex","ETHUSD",1753741877591,12.57941967,3793.2,3792.2,0.4873]
["bitfinex","ETHUSD",1753741877751,6.12491967,3793.2,3792.3,0.4736]
["bitfinex","ETHUSD",1753741877945,6.12491967,3793.2,3792.1,0.04]
["bitfinex","ETHUSD",1753741877946,0.24431157,3793.2,3793.1,0.5273]
["bitfinex","ETHUSD",1753741878190,0.24431157,3793.2,3793.1,1.0009]
["bitfinex","ETHUSD",1753741879258,0.24431157,3793.2,3793.1,0.5273]
["bitfinex","ETHUSD",1753741879452,0.24431157,3793.2,3793.1,1.0009]
["bitfinex","ETHUSD",1753741879903,4.34831157,3793.2,3793.1,1.0009]
["bitfinex","ETHUSD",1753741880424,4.34631157,3793.2,3793.1,1.0009]
["bitfinex","ETHUSD",1753741880592,6.9826081,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753741880789,7.94448578,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753741880992,5.02086357,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753741881204,7.95048578,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753741881521,8.64257421,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753741882026,7.70617421,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753741882324,8.64257421,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753741882527,8.64457421,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753741882881,2.63664811,3792.7,3792.3,1.7117]
["bitfinex","ETHUSD",1753741883071,4.111,3792.6,3792.3,1.7117]
["bitfinex","ETHUSD",1753741883276,4.111,3792.6,3792.3,1.2244]
["bitfinex","ETHUSD",1753741883472,4.111,3792.6,3792.4,0.9609]
["bitfinex","ETHUSD",1753741883709,4.111,3792.6,3792.5,0.9609]
["bitfinex","ETHUSD",1753741884594,4.111,3792.6,3792.5,0.4873]
["bitfinex","ETHUSD",1753741884778,2.6368891,3792.4,3792.1,0.04]
["bitfinex","ETHUSD",1753741884983,4.13058691,3792.3,3792.1,0.04]
["bitfinex","ETHUSD",1753741885192,4.11,3792.3,3792.1,0.04]
["bitfinex","ETHUSD",1753741885622,4.11,3792.3,3792.1,0.5273]
["bitfinex","ETHUSD",1753741885828,0.132,3792.2,3792.1,0.5273]
["bitfinex","ETHUSD",1753741886029,0.132,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753741886314,4.108,3792.9,3792.2,0.7789]
["bitfinex","ETHUSD",1753741886519,0.132,3792.7,3792.4,0.7789]
["bitfinex","ETHUSD",1753741887030,2.63662245,3792.8,3792.5,0.4873]
["bitfinex","ETHUSD",1753741887178,0.132,3792.5,3792.4,1.2662]
["bitfinex","ETHUSD",1753741887378,0.132,3792.5,3792.4,0.7789]
["bitfinex","ETHUSD",1753741887903,2.76878312,3792.5,3792.4,0.7789]
["bitfinex","ETHUSD",1753741888114,2.76878312,3792.5,3792.1,0.04]
["bitfinex","ETHUSD",1753741888115,2.63690528,3792.4,3792.1,0.04]
["bitfinex","ETHUSD",1753741888388,0.132,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753741889030,0.132,3792.2,3792.1,1.0009]
["bitfinex","ETHUSD",1753741889181,4.111,3793.2,3792.3,2.63692158]
["bitfinex","ETHUSD",1753741889376,0.132,3792.7,3792.4,2.10018216]
["bitfinex","ETHUSD",1753741889581,0.132,3792.7,3792.5,0.9609]
["bitfinex","ETHUSD",1753741890328,0.132,3792.7,3792.6,0.9609]
["bitfinex","ETHUSD",1753741891424,0.132,3792.7,3792.6,0.4873]
["bitfinex","ETHUSD",1753741892151,0.132,3792.7,3792.6,0.9162]
["bitfinex","ETHUSD",1753741893346,4.107,3793.7,3792.9,0.8144]
["bitfinex","ETHUSD",1753741893564,0.132,3793.4,3793.0,0.9082]
["bitfinex","ETHUSD",1753741893857,0.132,3793.4,3793.1,1.7226]
["bitfinex","ETHUSD",1753741894058,0.132,3793.4,3793.1,1.2937]
["bitfinex","ETHUSD",1753741894259,0.4791,3794.7,3793.4,0.8144]
["bitfinex","ETHUSD",1753741894550,0.132,3793.9,3793.4,0.8144]
["bitfinex","ETHUSD",1753741894703,0.132,3793.6,3793.4,0.8144]
["bitfinex","ETHUSD",1753741897278,0.132,3793.6,3793.4,1.2937]
["bitfinex","ETHUSD",1753741897451,0.132,3793.6,3793.5,0.4793]
["bitfinex","ETHUSD",1753741900235,0.132,3793.6,3793.4,0.8144]
["bitfinex","ETHUSD",1753741900463,0.132,3793.6,3793.5,0.4793]
["bitfinex","ETHUSD",1753741901176,6.99999999,3794.4,3793.5,0.4793]
["bitfinex","ETHUSD",1753741901375,0.5191,3794.9,3793.8,0.7783]
["bitfinex","ETHUSD",1753741901529,0.132,3794.4,3793.8,0.9103]
["bitfinex","ETHUSD",1753741901733,0.132,3794.4,3793.9,0.9082]
["bitfinex","ETHUSD",1753741902238,0.5191,3794.9,3794.2,2.63555666]
["bitfinex","ETHUSD",1753741902239,0.28273993,3794.9,3794.2,2.63555666]
["bitfinex","ETHUSD",1753741902446,0.132,3794.8,3794.4,0.7783]
["bitfinex","ETHUSD",1753741902659,0.132,3794.8,3794.5,0.4793]
["bitfinex","ETHUSD",1753741902860,0.132,3794.8,3794.4,0.7783]
["bitfinex","ETHUSD",1753741903034,0.49968691,3794.7,3794.4,0.7783]
["bitfinex","ETHUSD",1753741903226,0.132,3794.5,3794.0,0.7783]
["bitfinex","ETHUSD",1753741903426,0.02058691,3794.5,3794.1,4.102]
["bitfinex","ETHUSD",1753741903627,0.132,3794.2,3794.1,4.102]
["bitfinex","ETHUSD",1753741903835,0.132,3794.2,3794.0,0.7783]
["bitfinex","ETHUSD",1753741904471,0.9502,3794.1,3793.7,4.102]
["bitfinex","ETHUSD",1753741904797,0.132,3793.9,3793.6,0.7783]
["bitfinex","ETHUSD",1753741905266,0.37612575,3793.9,3793.6,0.7783]
["bitfinex","ETHUSD",1753741905470,0.132,3793.9,3793.6,0.7783]
["bitfinex","ETHUSD",1753741906191,0.48864032,3793.8,3793.6,0.7783]
["bitfinex","ETHUSD",1753741906351,0.2440683,3793.7,3793.6,0.7783]
["bitfinex","ETHUSD",1753741907186,0.48864032,3793.8,3793.6,0.7783]
["bitfinex","ETHUSD",1753741907698,0.24457202,3793.8,3793.6,0.7783]
["bitfinex","ETHUSD",1753741907866,0.132,3793.9,3793.6,0.7783]
["bitfinex","ETHUSD",1753741908060,0.3760683,3793.9,3793.6,0.7783]
["bitfinex","ETHUSD",1753741908390,0.132,3793.9,3793.6,0.7783]
["bitfinex","ETHUSD",1753741908592,0.62064032,3793.9,3793.6,0.7783]
["bitfinex","ETHUSD",1753741908753,0.132,3793.9,3793.6,0.7783]
["bitfinex","ETHUSD",1753741909352,0.134,3793.9,3793.7,4.098]
["bitfinex","ETHUSD",1753741910161,0.85750872,3793.9,3793.7,4.098]
["bitfinex","ETHUSD",1753741910387,0.6131,3793.9,3793.7,4.096]
["bitfinex","ETHUSD",1753741912358,0.134,3793.9,3793.7,4.096]
["bitfinex","ETHUSD",1753741912796,0.37849328,3793.9,3793.7,4.096]
["bitfinex","ETHUSD",1753741912958,0.134,3793.9,3793.7,4.096]
["bitfinex","ETHUSD",1753741913158,0.62288644,3793.9,3793.7,4.096]
["bitfinex","ETHUSD",1753741913359,0.24449328,3793.8,3793.7,4.096]
["bitfinex","ETHUSD",1753741913671,0.134,3793.9,3793.7,4.096]
["bitfinex","ETHUSD",1753741913866,0.37849328,3793.9,3793.7,4.096]
["bitfinex","ETHUSD",1753741914187,0.134,3793.9,3793.8,1.6639]
["bitfinex","ETHUSD",1753741914394,0.37849328,3793.9,3793.8,1.6639]
["bitfinex","ETHUSD",1753741914592,0.002,3793.9,3793.8,1.6639]
["bitfinex","ETHUSD",1753741914806,0.002,3793.9,3793.8,2.23989]
["bitfinex","ETHUSD",1753741915297,0.002,3793.9,3793.8,2.37189]
["bitfinex","ETHUSD",1753741917102,2.63781011,3793.9,3793.8,0.132]
["bitfinex","ETHUSD",1753741917400,0.7908,3793.8,3792.6,0.7872]
["bitfinex","ETHUSD",1753741917587,2.63635721,3793.2,3792.6,4.097]
["bitfinex","ETHUSD",1753741917786,0.96814099,3793.1,3792.6,4.097]
["bitfinex","ETHUSD",1753741918091,0.48904099,3793.0,3792.6,4.097]
["bitfinex","ETHUSD",1753741918400,0.48904099,3793.2,3792.6,4.097]
["bitfinex","ETHUSD",1753741918698,0.79161481,3793.2,3792.6,4.097]
["bitfinex","ETHUSD",1753741918901,0.48983558,3793.1,3792.6,4.097]
["bitfinex","ETHUSD",1753741919409,0.24491779,3793.1,3792.6,4.5763]
["bitfinex","ETHUSD",1753741919707,0.24491779,3793.3,3792.6,4.097]
["bitfinex","ETHUSD",1753741919708,0.24491779,3793.2,3792.6,4.097]
["bitfinex","ETHUSD",1753741919923,0.24491779,3793.3,3792.8,1.3338]
["bitfinex","ETHUSD",1753741919924,0.48983558,3793.3,3792.8,1.3338]
["bitfinex","ETHUSD",1753741920065,0.4791,3794.1,3792.8,0.7838]
["bitfinex","ETHUSD",1753741920066,0.02058691,3793.2,3792.8,0.7838]
["bitfinex","ETHUSD",1753741920269,0.49000492,3793.5,3792.9,0.4793]
["bitfinex","ETHUSD",1753741920511,0.24498172,3793.4,3792.9,0.9082]
["bitfinex","ETHUSD",1753741920677,0.24498172,3793.4,3792.8,4.8828]
["bitfinex","ETHUSD",1753741920678,0.24498172,3793.5,3793.0,0.9082]
["bitfinex","ETHUSD",1753741921007,0.24498172,3793.4,3793.1,0.9082]
["bitfinex","ETHUSD",1753741921189,0.002,3793.9,3793.1,0.9082]
["bitfinex","ETHUSD",1753741921190,0.24498172,3793.6,3793.2,0.4605]
["bitfinex","ETHUSD",1753741921396,0.24498172,3793.5,3793.2,0.4605]
["bitfinex","ETHUSD",1753741921695,0.24498172,3793.6,3793.2,0.4605]
["bitfinex","ETHUSD",1753741922003,0.002,3793.9,3793.2,0.4605]
["bitfinex","ETHUSD",1753741922004,0.24498172,3793.7,3793.3,4.47866227]
["bitfinex","ETHUSD",1753741922193,0.002,3793.9,3793.8,3.18587959]
["bitfinex","ETHUSD",1753741922391,0.002,3793.9,3793.8,8.09703838]
["bitfinex","ETHUSD",1753741922582,0.002,3793.9,3793.8,9.81574326]
["bitfinex","ETHUSD",1753741922781,0.002,3793.9,3793.8,12.81574326]
["bitfinex","ETHUSD",1753741922969,0.002,3794.7,3794.6,0.55]
["bitfinex","ETHUSD",1753741923168,0.245291,3795.4,3794.8,0.7838]
["bitfinex","ETHUSD",1753741923382,0.245291,3795.8,3795.4,0.55]
["bitfinex","ETHUSD",1753741923595,0.04,3795.9,3795.4,5.10887706]
["bitfinex","ETHUSD",1753741923798,0.04,3795.9,3795.4,5.56937706]
["bitfinex","ETHUSD",1753741924172,0.04,3795.9,3795.3,0.7838]
["bitfinex","ETHUSD",1753741924376,0.04,3795.9,3795.4,4.107]
["bitfinex","ETHUSD",1753741926785,0.04,3795.9,3795.4,10.6440684]
["bitfinex","ETHUSD",1753741926992,0.04,3795.9,3795.4,11.1940684]
["bitfinex","ETHUSD",1753741927175,0.04,3795.9,3795.4,8.6913]
["bitfinex","ETHUSD",1753741928172,0.04,3795.9,3795.4,11.3260684]
["bitfinex","ETHUSD",1753741928410,0.04,3795.9,3795.4,8.6913]
["bitfinex","ETHUSD",1753741928820,0.04,3795.9,3795.4,8.2495]
["bitfinex","ETHUSD",1753741929013,0.04,3795.9,3795.4,10.8842684]
["bitfinex","ETHUSD",1753741929323,0.04,3795.9,3795.4,11.3260684]
["bitfinex","ETHUSD",1753741930117,0.04,3795.9,3795.4,8.6913]
["bitfinex","ETHUSD",1753741930718,0.04,3795.9,3795.4,11.3260684]
["bitfinex","ETHUSD",1753741931294,0.04,3795.9,3795.4,8.6913]
["bitfinex","ETHUSD",1753741931604,0.04,3795.9,3795.4,7.789]
["bitfinex","ETHUSD",1753741932003,0.04,3795.9,3795.4,3.682]
["bitfinex","ETHUSD",1753741932200,0.04,3795.9,3795.4,7.778]
["bitfinex","ETHUSD",1753741932528,0.04,3795.9,3795.4,8.68023]
["bitfinex","ETHUSD",1753741933395,0.4856,3795.9,3795.4,8.68023]
["bitfinex","ETHUSD",1753741933600,0.4601,3795.8,3795.4,8.13023]
["bitfinex","ETHUSD",1753741934705,0.04,3795.9,3795.4,8.13023]
["bitfinex","ETHUSD",1753741934923,0.04,3795.9,3795.4,11.6672984]
["bitfinex","ETHUSD",1753741935820,0.04,3795.9,3795.4,9.03253]
["bitfinex","ETHUSD",1753741936208,0.04,3795.9,3795.4,11.6672984]
["bitfinex","ETHUSD",1753741937122,0.04,3795.9,3795.4,12.2172984]
["bitfinex","ETHUSD",1753741937333,0.04,3795.9,3795.4,12.9703984]
["bitfinex","ETHUSD",1753741937829,1e-08,3795.5,3795.4,12.9703984]
["bitfinex","ETHUSD",1753741938034,0.04,3795.9,3795.8,6.93759075]
["bitfinex","ETHUSD",1753741938234,0.04,3795.9,3795.8,7.37952454]
["bitfinex","ETHUSD",1753741938438,0.04,3795.9,3795.8,12.06302454]
["bitfinex","ETHUSD",1753741939106,0.04,3795.9,3795.8,12.50482454]
["bitfinex","ETHUSD",1753741939319,0.04,3795.9,3795.8,12.50582454]
["bitfinex","ETHUSD",1753741943827,0.04,3795.9,3795.8,11.59752454]
["bitfinex","ETHUSD",1753741945008,0.9457,3795.9,3795.8,4.768]
["bitfinex","ETHUSD",1753741945212,0.04,3795.9,3795.8,7.40249075]
["bitfinex","ETHUSD",1753741945445,0.04,3795.9,3795.8,6.31649075]
["bitfinex","ETHUSD",1753741945641,0.04,3795.9,3795.8,10.40249075]
["bitfinex","ETHUSD",1753741945859,0.04,3795.9,3795.8,10.86299075]
["bitfinex","ETHUSD",1753741946350,0.04,3795.9,3795.8,12.11109075]
["bitfinex","ETHUSD",1753741947555,0.04,3795.9,3795.8,11.20879075]
["bitfinex","ETHUSD",1753741947727,0.04,3795.9,3795.8,7.12279075]
["bitfinex","ETHUSD",1753741948045,0.9457,3795.9,3795.8,7.775]
["bitfinex","ETHUSD",1753741948214,0.9457,3795.9,3795.8,3.132]
["bitfinex","ETHUSD",1753741948411,0.9457,3795.9,3795.8,7.225]
["bitfinex","ETHUSD",1753741948642,1.7087,3795.9,3795.8,4.093]
["bitfinex","ETHUSD",1753741950048,0.04,3795.9,3795.8,4.643]
["bitfinex","ETHUSD",1753741950226,0.04,3795.9,3795.8,5.34673953]
["bitfinex","ETHUSD",1753741950428,0.04,3795.9,3795.8,5.32039463]
["bitfinex","ETHUSD",1753741950947,0.9457,3795.9,3795.8,4.225]
["bitfinex","ETHUSD",1753741951455,0.5001,3795.9,3795.8,4.225]
["bitfinex","ETHUSD",1753741952218,0.9318,3795.9,3795.8,4.225]
["bitfinex","ETHUSD",1753741953753,0.9318,3795.9,3795.8,4.093]
["bitfinex","ETHUSD",1753741958018,0.9318,3795.9,3795.5,0.132]
["bitfinex","ETHUSD",1753741958272,1.06814,3795.8,3795.6,4.087]
["bitfinex","ETHUSD",1753741958420,0.18334,3795.8,3795.6,4.087]
["bitfinex","ETHUSD",1753741958771,1.0168,3795.7,3795.6,4.087]
["bitfinex","ETHUSD",1753741963756,0.798,3795.6,3795.3,4.084]
["bitfinex","ETHUSD",1753741963941,0.8848,3795.5,3795.3,4.084]
["bitfinex","ETHUSD",1753741964256,0.4531,3795.4,3795.3,4.084]
["bitfinex","ETHUSD",1753741965724,0.8848,3795.4,3795.3,4.084]
["bitfinex","ETHUSD",1753741968179,0.823,3795.3,3794.6,3.001]
["bitfinex","ETHUSD",1753741968342,0.132,3795.2,3794.7,4.08]
["bitfinex","ETHUSD",1753741968767,0.4531,3795.1,3794.7,4.08]
["bitfinex","ETHUSD",1753741969157,0.132,3795.2,3794.7,6.71524201]
["bitfinex","ETHUSD",1753741969347,0.132,3795.2,3794.7,4.5609]
["bitfinex","ETHUSD",1753741970075,0.132,3795.2,3794.8,3.0]
["bitfinex","ETHUSD",1753741970280,0.132,3795.5,3794.9,0.682]
["bitfinex","ETHUSD",1753741970452,0.132,3795.7,3795.2,3.42490125]
["bitfinex","ETHUSD",1753741970650,0.132,3795.7,3795.3,4.5609]
["bitfinex","ETHUSD",1753741970885,0.132,3795.7,3795.3,6.08851926]
["bitfinex","ETHUSD",1753741971067,0.132,3795.7,3795.4,0.4809]
["bitfinex","ETHUSD",1753741971270,0.172,3795.9,3795.5,3.56524457]
["bitfinex","ETHUSD",1753741971463,0.04,3795.9,3795.7,2.63455665]
["bitfinex","ETHUSD",1753741971662,0.04,3795.9,3795.7,7.00714678]
["bitfinex","ETHUSD",1753741971973,0.04,3795.9,3795.8,3.56509075]
["bitfinex","ETHUSD",1753741972170,0.04,3795.9,3795.8,0.6392449]
["bitfinex","ETHUSD",1753741972404,0.04,3795.9,3795.8,4.47683565]
["bitfinex","ETHUSD",1753741972581,0.04,3795.9,3795.8,4.45049075]
["bitfinex","ETHUSD",1753741972763,0.04,3795.9,3795.8,5.52841001]
["bitfinex","ETHUSD",1753741972968,0.04,3795.9,3795.8,6.07841001]
["bitfinex","ETHUSD",1753741973986,0.042,3795.9,3795.8,9.07841001]
["bitfinex","ETHUSD",1753741975183,0.042,3795.9,3795.8,8.62871001]
["bitfinex","ETHUSD",1753741977391,0.042,3795.9,3795.8,9.07841001]
["bitfinex","ETHUSD",1753741978992,0.042,3795.9,3795.8,8.62871001]
["bitfinex","ETHUSD",1753741979902,0.042,3795.9,3795.8,8.14781001]
["bitfinex","ETHUSD",1753741980082,0.042,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753741980288,0.7603,3795.8,3794.3,0.8028]
["bitfinex","ETHUSD",1753741980605,3.7603,3795.6,3793.8,0.001]
["bitfinex","ETHUSD",1753741980766,3.39548498,3794.8,3793.8,0.001]
["bitfinex","ETHUSD",1753741980963,4.01913028,3794.8,3794.3,4.087]
["bitfinex","ETHUSD",1753741981305,2.32035839,3794.8,3794.3,4.087]
["bitfinex","ETHUSD",1753741981605,1.7173,3794.8,3794.3,4.087]
["bitfinex","ETHUSD",1753741982274,1.7173,3794.8,3794.7,4.088]
["bitfinex","ETHUSD",1753741982601,1.2526,3795.2,3794.7,4.088]
["bitfinex","ETHUSD",1753741983165,0.7603,3795.2,3794.7,4.088]
["bitfinex","ETHUSD",1753741983399,0.4923,3795.1,3794.7,4.088]
["bitfinex","ETHUSD",1753741983804,0.4647,3795.1,3794.7,4.088]
["bitfinex","ETHUSD",1753741984103,0.957,3795.0,3794.7,4.088]
["bitfinex","ETHUSD",1753741984274,0.7603,3795.2,3794.7,0.001]
["bitfinex","ETHUSD",1753741984275,2.63518498,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753741984476,3.59213413,3794.9,3794.7,0.001]
["bitfinex","ETHUSD",1753741984677,3.59218498,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753741985327,0.957,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753741985725,3.59218498,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753741985927,0.957,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753741989192,3.59218498,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753741989391,0.957,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753741990334,3.72418498,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753741990694,0.957,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753741992326,0.95736737,3795.2,3794.7,0.001]
["bitfinex","ETHUSD",1753741992327,0.7603,3795.2,3794.7,0.001]
["bitfinex","ETHUSD",1753741992622,0.7801,3795.6,3794.7,0.922]
["bitfinex","ETHUSD",1753741992776,0.7801,3795.6,3794.7,1.68897368]
["bitfinex","ETHUSD",1753741993236,7.9775869,3795.5,3794.8,4.086]
["bitfinex","ETHUSD",1753741993533,2.63517657,3794.9,3794.7,0.001]
["bitfinex","ETHUSD",1753741993699,0.7727,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753741993883,1.7297,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753741995936,4.36488498,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753741996223,1.7297,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753741996900,0.8254,3795.2,3794.7,0.001]
["bitfinex","ETHUSD",1753741997450,0.957,3795.1,3794.7,0.001]
["bitfinex","ETHUSD",1753741997813,2.63506184,3795.0,3794.7,0.001]
["bitfinex","ETHUSD",1753741998030,0.957,3795.0,3794.7,0.001]
["bitfinex","ETHUSD",1753741998192,0.8254,3795.2,3794.7,0.001]
["bitfinex","ETHUSD",1753741998533,7.46469999,3795.5,3794.8,0.921]
["bitfinex","ETHUSD",1753741998534,6.99999999,3795.5,3794.8,0.921]
["bitfinex","ETHUSD",1753741999306,6.99999999,3795.5,3794.9,0.4717]
["bitfinex","ETHUSD",1753741999508,6.99999999,3795.5,3795.0,3.11064183]
["bitfinex","ETHUSD",1753741999698,0.042,3795.9,3795.4,2.63476382]
["bitfinex","ETHUSD",1753741999894,0.042,3795.9,3795.5,7.01304596]
["bitfinex","ETHUSD",1753742000096,0.042,3795.9,3795.5,8.76156277]
["bitfinex","ETHUSD",1753742000829,0.042,3795.9,3795.5,8.89356277]
["bitfinex","ETHUSD",1753742001034,0.042,3795.9,3795.5,12.98056277]
["bitfinex","ETHUSD",1753742001936,0.042,3795.9,3795.5,5.33786379]
["bitfinex","ETHUSD",1753742002134,0.5343,3795.9,3795.0,0.802]
["bitfinex","ETHUSD",1753742002336,0.134,3795.6,3795.0,0.802]
["bitfinex","ETHUSD",1753742002506,0.134,3795.6,3795.1,4.088]
["bitfinex","ETHUSD",1753742002507,0.4923,3795.5,3795.1,4.088]
["bitfinex","ETHUSD",1753742002828,0.957,3795.4,3795.1,4.088]
["bitfinex","ETHUSD",1753742003042,0.132,3795.2,3795.1,4.088]
["bitfinex","ETHUSD",1753742003243,0.132,3795.2,3794.8,6.333]
["bitfinex","ETHUSD",1753742003394,1.089,3795.2,3795.1,4.089]
["bitfinex","ETHUSD",1753742003819,0.002,3795.6,3794.8,6.333]
["bitfinex","ETHUSD",1753742004027,0.002,3795.6,3795.1,4.09]
["bitfinex","ETHUSD",1753742004028,0.132,3795.4,3795.1,4.09]
["bitfinex","ETHUSD",1753742004462,0.6243,3795.4,3795.1,4.09]
["bitfinex","ETHUSD",1753742007029,0.957,3795.3,3794.8,6.465]
["bitfinex","ETHUSD",1753742007338,0.132,3795.1,3794.9,4.086]
["bitfinex","ETHUSD",1753742007536,0.4923,3795.0,3794.9,4.086]
["bitfinex","ETHUSD",1753742008524,0.132,3795.1,3794.9,4.086]
["bitfinex","ETHUSD",1753742010269,0.132,3795.1,3794.7,0.001]
["bitfinex","ETHUSD",1753742010468,0.132,3795.1,3794.8,4.083]
["bitfinex","ETHUSD",1753742011863,0.002,3795.6,3794.9,1.28768115]
["bitfinex","ETHUSD",1753742012062,0.132,3795.4,3794.9,2.34198115]
["bitfinex","ETHUSD",1753742012270,0.132,3795.4,3795.0,0.4773]
["bitfinex","ETHUSD",1753742012563,0.002,3795.6,3795.3,0.682]
["bitfinex","ETHUSD",1753742012785,0.002,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1753742013126,0.002,3795.6,3795.5,0.6093]
["bitfinex","ETHUSD",1753742013362,0.002,3795.6,3795.5,0.132]
["bitfinex","ETHUSD",1753742013663,0.4765,3795.6,3795.5,4.084]
["bitfinex","ETHUSD",1753742013865,0.9244,3795.6,3795.5,4.084]
["bitfinex","ETHUSD",1753742014167,1.0564,3795.6,3795.5,4.084]
["bitfinex","ETHUSD",1753742014367,1.50280714,3795.6,3795.0,0.132]
["bitfinex","ETHUSD",1753742014571,1.50280714,3795.6,3795.1,4.084]
["bitfinex","ETHUSD",1753742014572,3.08457952,3795.6,3795.1,4.084]
["bitfinex","ETHUSD",1753742014729,0.132,3795.3,3795.2,4.084]
["bitfinex","ETHUSD",1753742015066,0.6065,3795.3,3795.2,4.084]
["bitfinex","ETHUSD",1753742015371,0.6065,3795.3,3794.8,0.132]
["bitfinex","ETHUSD",1753742015544,0.6065,3795.3,3794.9,4.084]
["bitfinex","ETHUSD",1753742015965,0.6065,3795.3,3795.0,4.084]
["bitfinex","ETHUSD",1753742017487,0.132,3795.3,3795.0,4.084]
["bitfinex","ETHUSD",1753742019192,0.132,3795.3,3794.8,0.132]
["bitfinex","ETHUSD",1753742019489,0.132,3795.3,3795.1,4.081]
["bitfinex","ETHUSD",1753742019686,0.4745,3795.2,3795.1,4.081]
["bitfinex","ETHUSD",1753742020251,0.132,3795.3,3795.1,4.081]
["bitfinex","ETHUSD",1753742020696,1.582,3794.8,3794.6,1e-08]
["bitfinex","ETHUSD",1753742020863,3.46714064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753742021047,0.8314,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753742021480,1.4379,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753742021678,4.07419653,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753742022005,4.52209653,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753742022296,5.23792309,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753742022456,4.52209653,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753742023187,4.76676809,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753742026061,11.76676808,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753742026250,11.96465573,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753742027369,11.71998417,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753742027568,13.5670995,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753742028296,13.81056456,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753742028667,16.74136456,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753742032979,16.74136456,3793.2,3792.3,0.001]
["bitfinex","ETHUSD",1753742032980,2.63685265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753742033180,17.92591845,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753742033379,17.92591845,3792.4,3791.6,0.001]
["bitfinex","ETHUSD",1753742033380,2.63725521,3791.9,3791.6,0.001]
["bitfinex","ETHUSD",1753742033592,2.76933945,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753742033892,10.57513943,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753742034291,11.49753943,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753742035186,10.57513943,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753742035389,14.68513943,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753742036393,15.02296203,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753742036593,15.74041597,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753742037773,16.18831597,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753742038101,15.74041597,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753742039374,14.46011597,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753742039576,16.13581597,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753742039775,49.13581597,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753742040301,19.13981597,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753742042511,19.14081597,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753742042875,14.10341597,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753742043079,17.46311597,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753742044178,11.82577652,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753742044391,14.12529337,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753742044581,7.37495392,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753742044910,7.37495392,3791.7,3791.6,0.8977]
["bitfinex","ETHUSD",1753742045206,7.24295392,3791.7,3791.6,0.7846]
["bitfinex","ETHUSD",1753742045413,9.88029337,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753742045568,11.07238876,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753742045972,7.24295392,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753742046207,7.24295392,3791.7,3791.6,1.6686]
["bitfinex","ETHUSD",1753742046703,9.88029337,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753742047077,14.92139337,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753742047272,15.16541524,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753742047474,17.03887246,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753742048308,2.637409,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753742048508,10.25638479,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753742048913,11.17748479,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753742049214,13.42203863,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753742050303,10.78462963,3791.6,3791.1,0.04]
["bitfinex","ETHUSD",1753742050504,0.132,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753742050800,0.61897581,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753742051181,0.61897581,3791.2,3791.1,0.9367]
["bitfinex","ETHUSD",1753742051496,0.61897581,3791.2,3791.1,1.7381]
["bitfinex","ETHUSD",1753742051701,0.48697581,3791.2,3791.1,1.91201]
["bitfinex","ETHUSD",1753742052012,0.24295394,3791.2,3791.1,7.68176685]
["bitfinex","ETHUSD",1753742052211,0.24295394,3791.2,3791.1,8.23176685]
["bitfinex","ETHUSD",1753742052533,0.48825715,3791.2,3791.1,8.23176685]
["bitfinex","ETHUSD",1753742052812,0.48825715,3791.2,3791.1,5.59401]
["bitfinex","ETHUSD",1753742052982,0.48825715,3791.2,3791.1,5.04401]
["bitfinex","ETHUSD",1753742053515,0.48825715,3791.2,3791.1,7.68176685]
["bitfinex","ETHUSD",1753742053716,0.48825715,3791.2,3791.1,1.7381]
["bitfinex","ETHUSD",1753742054494,0.49084816,3791.2,3791.1,1.7381]
["bitfinex","ETHUSD",1753742055824,0.24542408,3791.2,3791.1,1.7381]
["bitfinex","ETHUSD",1753742056119,0.24542408,3791.2,3791.1,1.3046]
["bitfinex","ETHUSD",1753742056526,0.24542408,3791.2,3791.1,0.8414]
["bitfinex","ETHUSD",1753742056906,0.24542408,3791.2,3791.1,1.08801673]
["bitfinex","ETHUSD",1753742057106,0.24542408,3791.2,3791.1,0.28661977]
["bitfinex","ETHUSD",1753742057415,0.37742408,3791.2,3791.1,0.28661977]
["bitfinex","ETHUSD",1753742058890,0.37742408,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753742059201,0.24542408,3791.2,3791.1,0.9367]
["bitfinex","ETHUSD",1753742060064,0.24542408,3791.2,3791.1,0.5032]
["bitfinex","ETHUSD",1753742060238,0.24542408,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753742061608,0.24542408,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742063221,0.24597413,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742065046,0.49194505,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742065240,0.24597413,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742067904,0.49210487,3791.2,3791.1,1.767]
["bitfinex","ETHUSD",1753742068108,0.49210487,3791.2,3791.1,2.62843797]
["bitfinex","ETHUSD",1753742068322,0.24597413,3791.2,3791.1,5.26619482]
["bitfinex","ETHUSD",1753742068550,0.24597413,3791.2,3791.1,4.36949482]
["bitfinex","ETHUSD",1753742068736,0.24597413,3791.2,3791.1,5.26619482]
["bitfinex","ETHUSD",1753742069254,0.24597413,3791.2,3791.1,2.62843797]
["bitfinex","ETHUSD",1753742069412,0.24597413,3791.2,3791.1,1.64493797]
["bitfinex","ETHUSD",1753742069921,0.24613074,3791.2,3791.1,1.64493797]
["bitfinex","ETHUSD",1753742070126,0.49210487,3791.2,3791.1,1.64493797]
["bitfinex","ETHUSD",1753742070325,0.24613074,3791.2,3791.1,2.07843797]
["bitfinex","ETHUSD",1753742070641,0.24613074,3791.2,3791.1,6.18143797]
["bitfinex","ETHUSD",1753742070952,0.24613074,3791.2,3791.1,5.74793797]
["bitfinex","ETHUSD",1753742071107,0.49234851,3791.2,3791.1,5.74793797]
["bitfinex","ETHUSD",1753742071315,0.24613074,3791.2,3791.1,5.28473797]
["bitfinex","ETHUSD",1753742071742,0.74003074,3791.2,3791.1,4.144]
["bitfinex","ETHUSD",1753742072062,0.98624851,3791.2,3791.1,4.144]
["bitfinex","ETHUSD",1753742072375,0.98624851,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742072376,1.45684851,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742072514,4.59603101,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742073267,4.37048718,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742073575,4.34990027,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742073723,1.712213,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742074370,4.34990027,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742074660,1.712213,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742075322,1.46599523,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742075665,0.132,3791.3,3791.1,0.041]
["bitfinex","ETHUSD",1753742075850,0.37828421,3791.3,3791.1,0.041]
["bitfinex","ETHUSD",1753742076317,0.132,3791.3,3791.1,0.041]
["bitfinex","ETHUSD",1753742076750,3.13158727,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742076936,1.23137112,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742077132,1.87463669,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742077455,2.62773669,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742077620,0.24628421,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742077820,0.4939,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742078337,0.74018421,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742079134,0.24628421,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742079470,0.132,3791.3,3791.1,0.041]
["bitfinex","ETHUSD",1753742081128,0.132,3791.3,3791.2,0.4503]
["bitfinex","ETHUSD",1753742081353,0.132,3791.3,3791.2,0.9018]
["bitfinex","ETHUSD",1753742081870,0.132,3791.3,3791.1,0.041]
["bitfinex","ETHUSD",1753742082470,0.4939,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742082634,0.6026,3791.3,3791.1,0.041]
["bitfinex","ETHUSD",1753742082833,0.24633363,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742083369,0.132,3791.3,3791.1,0.041]
["bitfinex","ETHUSD",1753742083975,0.002,3791.5,3791.1,0.041]
["bitfinex","ETHUSD",1753742083976,0.38033363,3791.5,3791.2,0.9018]
["bitfinex","ETHUSD",1753742085101,0.38033363,3791.5,3791.1,0.041]
["bitfinex","ETHUSD",1753742086235,0.38033363,3791.5,3791.1,0.4913]
["bitfinex","ETHUSD",1753742086440,0.38033363,3791.5,3791.1,0.82217606]
["bitfinex","ETHUSD",1753742086776,0.134,3791.5,3791.2,1.7318]
["bitfinex","ETHUSD",1753742086948,0.134,3791.5,3791.2,1.2815]
["bitfinex","ETHUSD",1753742087147,0.134,3791.5,3791.3,0.4503]
["bitfinex","ETHUSD",1753742088084,0.134,3791.5,3791.2,0.83]
["bitfinex","ETHUSD",1753742088242,0.134,3791.5,3791.3,0.9018]
["bitfinex","ETHUSD",1753742088442,0.134,3791.5,3791.3,0.4503]
["bitfinex","ETHUSD",1753742088643,0.134,3791.5,3791.2,0.83]
["bitfinex","ETHUSD",1753742088940,0.134,3791.5,3791.4,0.4503]
["bitfinex","ETHUSD",1753742089342,0.002,3791.5,3791.4,7.80926589]
["bitfinex","ETHUSD",1753742089585,0.002,3791.5,3791.4,5.30371776]
["bitfinex","ETHUSD",1753742090142,0.002,3791.5,3791.4,7.94126589]
["bitfinex","ETHUSD",1753742090343,0.002,3791.5,3791.4,5.30371776]
["bitfinex","ETHUSD",1753742090874,0.002,3791.5,3791.4,4.224]
["bitfinex","ETHUSD",1753742091810,0.9665,3791.5,3791.4,4.09]
["bitfinex","ETHUSD",1753742091990,1.0985,3791.5,3791.4,4.09]
["bitfinex","ETHUSD",1753742092627,1.34475057,3791.5,3791.3,4.09]
["bitfinex","ETHUSD",1753742092901,1.0965,3791.4,3791.3,4.09]
["bitfinex","ETHUSD",1753742093461,1.0965,3791.4,3791.1,0.041]
["bitfinex","ETHUSD",1753742093675,1.77435,3791.3,3791.1,0.041]
["bitfinex","ETHUSD",1753742093986,1.0965,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742094780,1.8686,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742094981,8.8414848,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742095197,10.09227532,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742095395,17.0922753,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742095896,17.23996188,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742096057,17.23996327,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742096257,17.239959,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742096457,17.0922753,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742098090,17.23991025,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742098291,17.0922753,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742099014,20.0922753,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742099309,20.23988249,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742099618,20.0922753,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742100277,17.0922753,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742100473,16.6216753,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742100725,17.0922753,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742101450,7.37819751,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742101576,7.13199998,3791.2,3791.1,0.9798]
["bitfinex","ETHUSD",1753742101773,7.13199998,3791.2,3791.1,1.7982]
["bitfinex","ETHUSD",1753742101774,6.99999998,3791.2,3791.1,1.7982]
["bitfinex","ETHUSD",1753742102285,6.99999998,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742102510,6.99999998,3791.2,3791.1,0.9798]
["bitfinex","ETHUSD",1753742103196,6.99999998,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742103681,7.47249998,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742103918,7.93199998,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742104131,8.32096285,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742104326,6.99999998,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742105793,6.99999998,3791.2,3791.1,1.7982]
["bitfinex","ETHUSD",1753742106503,6.99999998,3791.2,3791.1,1.3461]
["bitfinex","ETHUSD",1753742106740,0.132,3791.3,3791.1,0.8594]
["bitfinex","ETHUSD",1753742107743,0.132,3791.3,3791.1,1.3461]
["bitfinex","ETHUSD",1753742108625,0.132,3791.3,3791.2,0.4867]
["bitfinex","ETHUSD",1753742108935,0.132,3791.3,3791.1,0.8594]
["bitfinex","ETHUSD",1753742109458,0.132,3791.3,3791.1,1.3461]
["bitfinex","ETHUSD",1753742110122,0.132,3791.3,3791.1,0.041]
["bitfinex","ETHUSD",1753742110123,0.6045,3791.3,3791.1,0.041]
["bitfinex","ETHUSD",1753742110325,0.132,3791.3,3791.1,0.041]
["bitfinex","ETHUSD",1753742112546,0.6045,3791.3,3791.1,0.041]
["bitfinex","ETHUSD",1753742112950,0.132,3791.3,3791.1,0.041]
["bitfinex","ETHUSD",1753742117331,0.132,3791.3,3791.2,0.4867]
["bitfinex","ETHUSD",1753742117747,0.002,3791.5,3791.2,0.4867]
["bitfinex","ETHUSD",1753742117748,0.134,3791.5,3791.2,1.7394]
["bitfinex","ETHUSD",1753742117946,0.134,3791.5,3791.3,0.9388]
["bitfinex","ETHUSD",1753742118444,0.134,3791.5,3791.3,0.4521]
["bitfinex","ETHUSD",1753742118759,0.134,3791.5,3791.2,0.8006]
["bitfinex","ETHUSD",1753742118964,0.134,3791.5,3791.2,1.2873]
["bitfinex","ETHUSD",1753742119464,0.6065,3791.5,3791.2,0.8006]
["bitfinex","ETHUSD",1753742120568,0.134,3791.5,3791.2,0.8006]
["bitfinex","ETHUSD",1753742121543,0.134,3791.5,3791.1,0.041]
["bitfinex","ETHUSD",1753742121544,0.48008691,3791.4,3791.1,0.041]
["bitfinex","ETHUSD",1753742121757,0.132,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742122066,0.6045,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742122461,0.132,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742124744,1.064,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742125046,1.8706,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742125554,1.89118691,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742125759,4.52887418,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742126469,1.89118691,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742126671,4.50828727,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742126964,1.8706,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742127762,4.50828727,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742128035,1.8706,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742128447,4.50828727,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742128650,1.8706,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742129060,4.50828727,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742129554,11.75495152,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742130051,12.26726425,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742130436,15.83695152,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742130638,13.19922647,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742134388,16.08364368,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742135139,13.44606856,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742135446,16.08374538,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742136059,16.85694538,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742136239,20.00497,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753742136442,4.21989601,3790.9,3790.8,1e-08]
["bitfinex","ETHUSD",1753742136760,6.41158319,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753742137077,13.86782924,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753742137238,11.55268319,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753742137444,12.97177591,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753742137668,16.21402196,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753742137879,16.4605202,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753742138576,13.21810361,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753742138741,12.97177591,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753742138935,13.21810093,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753742140195,13.61174894,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753742140478,13.61174894,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753742141380,43.61174894,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753742141556,50.61099243,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753742142246,45.74374894,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753742142858,3.55,3790.1,3789.5,1e-08]
["bitfinex","ETHUSD",1753742143077,38.65670092,3789.6,3789.5,1e-08]
["bitfinex","ETHUSD",1753742143285,42.98589477,3789.6,3789.5,1e-08]
["bitfinex","ETHUSD",1753742143590,44.15833331,3789.6,3789.5,1e-08]
["bitfinex","ETHUSD",1753742143792,44.15833842,3789.6,3789.5,1e-08]
["bitfinex","ETHUSD",1753742143958,46.48325938,3789.6,3789.5,1e-08]
["bitfinex","ETHUSD",1753742144162,39.79765938,3789.6,3789.5,1e-08]
["bitfinex","ETHUSD",1753742144361,44.10506553,3789.6,3789.5,1e-08]
["bitfinex","ETHUSD",1753742145242,14.23686705,3789.6,3789.5,1e-08]
["bitfinex","ETHUSD",1753742145447,14.48198284,3789.6,3789.5,1e-08]
["bitfinex","ETHUSD",1753742146676,14.23686705,3789.6,3789.5,1e-08]
["bitfinex","ETHUSD",1753742147095,14.78686705,3789.6,3789.5,1e-08]
["bitfinex","ETHUSD",1753742147303,45.03188655,3789.6,3789.5,1e-08]
["bitfinex","ETHUSD",1753742147652,36.39387948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753742147853,2.63977614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753742148082,6.85477614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753742148303,7.31127614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753742149093,10.51241933,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753742149249,3.7573,3788.1,3786.7,1.26]
["bitfinex","ETHUSD",1753742149451,2.64045352,3787.3,3787.0,0.4844]
["bitfinex","ETHUSD",1753742149667,4.215,3787.2,3787.0,0.4844]
["bitfinex","ETHUSD",1753742150104,4.215,3787.2,3787.1,0.9964]
["bitfinex","ETHUSD",1753742150405,6.85547317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753742150609,4.215,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753742151018,4.215,3787.2,3787.1,0.5244]
["bitfinex","ETHUSD",1753742151174,0.132,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753742151375,0.132,3787.2,3787.1,0.9964]
["bitfinex","ETHUSD",1753742151581,0.20114319,3788.2,3787.1,4.41254289]
["bitfinex","ETHUSD",1753742151810,0.132,3787.7,3787.2,1.66172241]
["bitfinex","ETHUSD",1753742152114,0.132,3787.7,3787.3,1.732]
["bitfinex","ETHUSD",1753742152318,0.132,3787.7,3787.3,0.7756]
["bitfinex","ETHUSD",1753742152525,0.132,3787.7,3787.4,0.9564]
["bitfinex","ETHUSD",1753742152908,0.132,3787.7,3787.5,0.472]
["bitfinex","ETHUSD",1753742153109,2.70206613,3789.6,3787.5,0.472]
["bitfinex","ETHUSD",1753742153110,0.132,3788.2,3787.6,0.93220194]
["bitfinex","ETHUSD",1753742153312,1.2242,3789.6,3787.8,3.0]
["bitfinex","ETHUSD",1753742153481,0.132,3788.8,3788.4,0.7738]
["bitfinex","ETHUSD",1753742153882,0.132,3788.8,3788.5,0.472]
["bitfinex","ETHUSD",1753742154594,0.132,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1753742154794,4.085,3789.7,3788.8,0.7738]
["bitfinex","ETHUSD",1753742154992,0.04,3789.9,3788.8,0.7738]
["bitfinex","ETHUSD",1753742154993,0.04,3789.9,3788.9,0.49839288]
["bitfinex","ETHUSD",1753742155204,0.04,3789.9,3788.9,0.472]
["bitfinex","ETHUSD",1753742155799,0.04,3789.9,3788.9,3.11126696]
["bitfinex","ETHUSD",1753742156022,0.04,3789.9,3789.0,0.49839218]
["bitfinex","ETHUSD",1753742156186,0.04,3789.9,3789.1,0.7738]
["bitfinex","ETHUSD",1753742156508,0.04,3789.9,3789.6,2.63874067]
["bitfinex","ETHUSD",1753742156817,0.04,3789.9,3789.7,0.02638731]
["bitfinex","ETHUSD",1753742157019,0.04,3789.9,3789.7,0.472]
["bitfinex","ETHUSD",1753742157219,0.04,3789.9,3789.8,0.472]
["bitfinex","ETHUSD",1753742158015,0.04,3789.9,3789.8,0.9564]
["bitfinex","ETHUSD",1753742162226,0.04,3789.9,3789.8,1.39330046]
["bitfinex","ETHUSD",1753742162427,0.04,3789.9,3789.8,0.9564]
["bitfinex","ETHUSD",1753742163430,0.04,3789.9,3789.5,1.2617]
["bitfinex","ETHUSD",1753742163631,0.04,3789.9,3789.6,0.4879]
["bitfinex","ETHUSD",1753742163826,0.04,3789.9,3789.5,0.7738]
["bitfinex","ETHUSD",1753742164059,0.04,3789.9,3789.5,1.2617]
["bitfinex","ETHUSD",1753742164865,0.172,3789.9,3789.5,1.2617]
["bitfinex","ETHUSD",1753742166571,0.172,3789.9,3789.6,0.4879]
["bitfinex","ETHUSD",1753742166983,0.172,3789.9,3789.5,1.2268]
["bitfinex","ETHUSD",1753742167346,0.172,3789.9,3789.5,1.7147]
["bitfinex","ETHUSD",1753742169082,0.172,3789.9,3789.5,1.2617]
["bitfinex","ETHUSD",1753742170189,0.174,3789.9,3789.5,1.2617]
["bitfinex","ETHUSD",1753742170949,0.042,3789.9,3789.6,0.967288]
["bitfinex","ETHUSD",1753742171155,0.042,3789.9,3789.6,1.0729]
["bitfinex","ETHUSD",1753742171384,0.042,3789.9,3789.7,0.9409]
["bitfinex","ETHUSD",1753742171652,0.042,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753742171883,0.042,3789.9,3789.6,2.77078564]
["bitfinex","ETHUSD",1753742172103,0.042,3789.9,3789.8,7.88436167]
["bitfinex","ETHUSD",1753742172267,0.042,3789.9,3789.8,12.09936167]
["bitfinex","ETHUSD",1753742172589,0.042,3789.9,3789.8,9.4607]
["bitfinex","ETHUSD",1753742173094,0.042,3789.9,3789.8,12.09936167]
["bitfinex","ETHUSD",1753742176678,0.042,3789.9,3789.8,1.3747]
["bitfinex","ETHUSD",1753742177005,1.0632,3789.9,3789.4,0.7549]
["bitfinex","ETHUSD",1753742177204,1.0632,3789.9,3789.5,4.082]
["bitfinex","ETHUSD",1753742177205,0.8892,3789.8,3789.5,4.082]
["bitfinex","ETHUSD",1753742177505,0.4595,3789.7,3789.5,4.082]
["bitfinex","ETHUSD",1753742178700,0.8892,3789.7,3789.5,4.082]
["bitfinex","ETHUSD",1753742179224,0.174,3789.9,3789.5,4.082]
["bitfinex","ETHUSD",1753742179518,0.6335,3789.9,3789.5,4.082]
["bitfinex","ETHUSD",1753742179906,0.042,3789.9,3789.6,0.4879]
["bitfinex","ETHUSD",1753742180215,0.042,3789.9,3789.7,0.47938731]
["bitfinex","ETHUSD",1753742180514,0.042,3789.9,3789.7,0.96728731]
["bitfinex","ETHUSD",1753742180715,0.042,3789.9,3789.8,0.4879]
["bitfinex","ETHUSD",1753742180931,0.042,3789.9,3789.8,3.57956167]
["bitfinex","ETHUSD",1753742181131,0.042,3789.9,3789.8,5.46612941]
["bitfinex","ETHUSD",1753742181435,0.042,3789.9,3789.8,8.46612941]
["bitfinex","ETHUSD",1753742182295,0.042,3789.9,3789.8,12.54812941]
["bitfinex","ETHUSD",1753742190221,0.002,3790.7,3789.9,3.55]
["bitfinex","ETHUSD",1753742190442,0.002,3790.7,3790.6,3.95530478]
["bitfinex","ETHUSD",1753742190601,0.002,3790.7,3790.6,5.3982]
["bitfinex","ETHUSD",1753742190924,0.002,3790.7,3790.6,5.5302]
["bitfinex","ETHUSD",1753742191735,0.4805,3790.7,3790.6,4.9802]
["bitfinex","ETHUSD",1753742192840,0.4805,3790.7,3790.6,4.213]
["bitfinex","ETHUSD",1753742193019,0.9175,3790.7,3790.6,4.213]
["bitfinex","ETHUSD",1753742194232,0.4805,3790.7,3790.6,4.213]
["bitfinex","ETHUSD",1753742194409,0.9175,3790.7,3790.6,4.213]
["bitfinex","ETHUSD",1753742195143,0.002,3790.7,3790.6,7.98447252]
["bitfinex","ETHUSD",1753742195342,0.002,3790.7,3790.6,8.92527252]
["bitfinex","ETHUSD",1753742195508,0.002,3790.7,3790.6,12.73137252]
["bitfinex","ETHUSD",1753742196720,0.04,3790.9,3790.8,3.1879656]
["bitfinex","ETHUSD",1753742196922,0.002,3791.5,3791.4,2.63754813]
["bitfinex","ETHUSD",1753742197119,0.002,3791.5,3791.4,11.10102361]
["bitfinex","ETHUSD",1753742197335,0.002,3791.5,3791.4,12.14744813]
["bitfinex","ETHUSD",1753742197863,0.9175,3791.5,3791.4,4.213]
["bitfinex","ETHUSD",1753742198143,1.16424312,3791.5,3790.8,3.768]
["bitfinex","ETHUSD",1753742198344,1.16224312,3791.4,3791.0,3.132]
["bitfinex","ETHUSD",1753742198534,0.24671238,3791.3,3791.1,4.081]
["bitfinex","ETHUSD",1753742198730,0.437,3791.2,3791.1,4.081]
["bitfinex","ETHUSD",1753742198908,0.24671238,3791.2,3791.1,4.081]
["bitfinex","ETHUSD",1753742199112,0.134,3791.5,3791.1,4.081]
["bitfinex","ETHUSD",1753742199335,0.002,3791.5,3791.4,0.55]
["bitfinex","ETHUSD",1753742199520,0.002,3791.5,3791.4,4.78837548]
["bitfinex","ETHUSD",1753742199738,0.002,3791.5,3791.4,4.762]
["bitfinex","ETHUSD",1753742199939,0.9175,3791.5,3791.4,4.212]
["bitfinex","ETHUSD",1753742200249,1.16421238,3791.5,3791.4,0.132]
["bitfinex","ETHUSD",1753742200452,1.16421238,3791.5,3791.4,4.212]
["bitfinex","ETHUSD",1753742201209,0.9175,3791.5,3791.4,4.212]
["bitfinex","ETHUSD",1753742201445,1.16419884,3791.5,3791.4,4.212]
["bitfinex","ETHUSD",1753742201843,1.92659884,3791.5,3791.4,0.132]
["bitfinex","ETHUSD",1753742202010,1.92659884,3791.5,3791.4,4.08]
["bitfinex","ETHUSD",1753742203949,1.92659884,3791.5,3791.1,0.132]
["bitfinex","ETHUSD",1753742204154,0.24669884,3791.4,3791.2,4.08]
["bitfinex","ETHUSD",1753742204324,1.16219884,3791.4,3791.2,4.08]
["bitfinex","ETHUSD",1753742204524,0.24669884,3791.3,3791.2,4.08]
["bitfinex","ETHUSD",1753742204725,0.4785,3791.4,3791.2,4.08]
["bitfinex","ETHUSD",1753742206129,0.24869884,3791.5,3791.2,4.08]
["bitfinex","ETHUSD",1753742206329,0.002,3791.5,3791.3,0.132]
["bitfinex","ETHUSD",1753742206833,0.9175,3791.5,3791.3,0.132]
["bitfinex","ETHUSD",1753742207037,0.72519884,3791.4,3791.3,0.132]
["bitfinex","ETHUSD",1753742207717,0.72519884,3791.4,3791.3,4.212]
["bitfinex","ETHUSD",1753742209968,0.24669884,3791.4,3791.3,0.132]
["bitfinex","ETHUSD",1753742210282,0.002,3791.5,3791.3,4.212]
["bitfinex","ETHUSD",1753742210578,0.4805,3791.5,3791.4,4.08]
["bitfinex","ETHUSD",1753742210873,0.002,3791.5,3791.4,4.08]
["bitfinex","ETHUSD",1753742211867,0.002,3791.5,3791.4,12.45194813]
["bitfinex","ETHUSD",1753742212379,0.002,3791.5,3791.4,17.31919162]
["bitfinex","ETHUSD",1753742213189,0.04,3791.9,3791.4,17.31919162]
["bitfinex","ETHUSD",1753742213481,0.002,3792.1,3792.0,18.5467508]
["bitfinex","ETHUSD",1753742213694,0.002,3792.1,3792.0,14.6520728]
["bitfinex","ETHUSD",1753742213974,0.002,3792.1,3792.0,16.64783659]
["bitfinex","ETHUSD",1753742214124,0.002,3792.1,3792.0,15.28319459]
["bitfinex","ETHUSD",1753742217378,0.002,3792.3,3792.2,3.18699171]
["bitfinex","ETHUSD",1753742217676,0.002,3792.3,3792.2,11.21566162]
["bitfinex","ETHUSD",1753742217863,0.002,3792.3,3792.2,12.13009171]
["bitfinex","ETHUSD",1753742218080,0.002,3792.3,3792.2,12.55129171]
["bitfinex","ETHUSD",1753742218393,0.002,3792.3,3792.2,12.09609171]
["bitfinex","ETHUSD",1753742219198,0.002,3792.3,3792.2,12.55129171]
["bitfinex","ETHUSD",1753742220354,0.042,3792.9,3792.8,3.18657456]
["bitfinex","ETHUSD",1753742220598,0.042,3792.9,3792.8,7.11607456]
["bitfinex","ETHUSD",1753742220766,0.9575,3792.9,3792.8,7.76]
["bitfinex","ETHUSD",1753742222058,0.9575,3792.9,3792.8,10.39657456]
["bitfinex","ETHUSD",1753742222287,0.9575,3792.9,3792.8,7.76]
["bitfinex","ETHUSD",1753742223097,0.9575,3792.9,3792.8,10.39657456]
["bitfinex","ETHUSD",1753742223399,0.9575,3792.9,3792.8,7.76]
["bitfinex","ETHUSD",1753742224564,0.9575,3792.9,3792.8,3.682]
["bitfinex","ETHUSD",1753742224898,0.9575,3792.9,3792.8,7.76]
["bitfinex","ETHUSD",1753742225699,0.9657,3792.9,3791.8,0.7754]
["bitfinex","ETHUSD",1753742225917,0.7795,3792.6,3791.9,0.132]
["bitfinex","ETHUSD",1753742226064,2.63692218,3792.3,3790.9,2.63887333]
["bitfinex","ETHUSD",1753742226400,0.7795,3791.8,3791.2,0.132]
["bitfinex","ETHUSD",1753742226565,1.0303,3791.7,3791.3,4.077]
["bitfinex","ETHUSD",1753742226760,0.8983,3791.6,3791.3,4.077]
["bitfinex","ETHUSD",1753742227095,0.8983,3791.5,3791.3,4.077]
["bitfinex","ETHUSD",1753742227296,0.8983,3791.4,3791.3,7.077]
["bitfinex","ETHUSD",1753742228286,0.8983,3791.4,3791.3,4.077]
["bitfinex","ETHUSD",1753742228888,0.8983,3791.4,3791.2,0.132]
["bitfinex","ETHUSD",1753742229102,2.63748372,3791.5,3791.1,0.132]
["bitfinex","ETHUSD",1753742229406,0.132,3791.2,3791.1,4.078]
["bitfinex","ETHUSD",1753742229566,1.0303,3791.2,3791.0,3.0]
["bitfinex","ETHUSD",1753742229765,0.8983,3791.1,3791.0,3.0]
["bitfinex","ETHUSD",1753742231796,0.132,3791.3,3791.0,3.0]
["bitfinex","ETHUSD",1753742231997,0.132,3791.3,3790.9,4.079]
["bitfinex","ETHUSD",1753742231998,0.8983,3791.1,3790.9,0.001]
["bitfinex","ETHUSD",1753742232212,0.8207,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1753742232375,1.87158691,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1753742232711,3.68871334,3791.0,3790.1,0.041]
["bitfinex","ETHUSD",1753742232866,0.132,3790.4,3790.1,0.041]
["bitfinex","ETHUSD",1753742233279,0.8983,3790.3,3790.1,0.041]
["bitfinex","ETHUSD",1753742233485,0.132,3790.4,3790.1,0.4661]
["bitfinex","ETHUSD",1753742233808,0.4452,3791.0,3790.3,0.55]
["bitfinex","ETHUSD",1753742234011,0.4452,3791.0,3790.6,0.132]
["bitfinex","ETHUSD",1753742234317,0.4531,3790.9,3790.6,0.132]
["bitfinex","ETHUSD",1753742234474,0.8983,3790.9,3790.6,0.132]
["bitfinex","ETHUSD",1753742234674,0.8983,3790.8,3790.6,0.132]
["bitfinex","ETHUSD",1753742235110,0.4531,3790.8,3790.6,0.132]
["bitfinex","ETHUSD",1753742235289,0.8983,3790.7,3790.6,0.132]
["bitfinex","ETHUSD",1753742236420,1.81,3791.1,3790.6,0.132]
["bitfinex","ETHUSD",1753742236754,0.8983,3791.0,3790.6,0.132]
["bitfinex","ETHUSD",1753742237104,0.132,3791.1,3790.6,4.21]
["bitfinex","ETHUSD",1753742237311,0.9479,3791.3,3790.8,0.132]
["bitfinex","ETHUSD",1753742237613,0.4531,3791.0,3790.8,0.132]
["bitfinex","ETHUSD",1753742239128,0.4531,3791.5,3790.9,0.55]
["bitfinex","ETHUSD",1753742239458,0.5851,3791.9,3791.3,3.18756817]
["bitfinex","ETHUSD",1753742239615,0.4531,3791.9,3791.4,4.21]
["bitfinex","ETHUSD",1753742239959,0.8983,3791.8,3791.6,0.132]
["bitfinex","ETHUSD",1753742240317,0.8983,3791.7,3791.6,0.132]
["bitfinex","ETHUSD",1753742241568,1.24620752,3792.1,3791.6,0.132]
["bitfinex","ETHUSD",1753742241569,0.132,3792.1,3791.6,0.132]
["bitfinex","ETHUSD",1753742241880,0.7504,3792.4,3791.6,0.132]
["bitfinex","ETHUSD",1753742242010,1.0303,3792.0,3791.6,4.078]
["bitfinex","ETHUSD",1753742242212,4.2859055,3791.9,3791.3,0.132]
["bitfinex","ETHUSD",1753742242451,0.7504,3791.6,3790.6,0.7907]
["bitfinex","ETHUSD",1753742242619,0.7504,3791.3,3790.0,0.7907]
["bitfinex","ETHUSD",1753742242826,0.7504,3791.1,3790.2,3.0]
["bitfinex","ETHUSD",1753742243031,0.4531,3791.0,3790.1,3.15724687]
["bitfinex","ETHUSD",1753742243338,0.4531,3791.0,3790.2,3.0]
["bitfinex","ETHUSD",1753742243555,0.4452,3790.9,3790.1,0.041]
["bitfinex","ETHUSD",1753742243858,0.8101,3790.7,3790.1,3.041]
["bitfinex","ETHUSD",1753742244146,0.8983,3790.6,3790.1,3.041]
["bitfinex","ETHUSD",1753742244359,0.8983,3790.5,3790.1,3.041]
["bitfinex","ETHUSD",1753742245153,0.4531,3790.5,3790.1,3.041]
["bitfinex","ETHUSD",1753742245719,0.8983,3790.5,3790.1,3.041]
["bitfinex","ETHUSD",1753742246054,0.4531,3790.5,3790.1,3.041]
["bitfinex","ETHUSD",1753742246419,0.8101,3790.7,3790.1,3.041]
["bitfinex","ETHUSD",1753742246619,0.4531,3790.4,3790.1,3.041]
["bitfinex","ETHUSD",1753742246819,0.4452,3790.5,3790.1,3.041]
["bitfinex","ETHUSD",1753742247028,1.2632,3790.7,3790.1,3.80078]
["bitfinex","ETHUSD",1753742247235,0.8259,3791.0,3790.1,3.82716452]
["bitfinex","ETHUSD",1753742247550,0.8259,3791.0,3790.2,1.0278]
["bitfinex","ETHUSD",1753742247738,0.8983,3790.9,3790.1,3.041]
["bitfinex","ETHUSD",1753742247943,0.8983,3790.8,3790.1,3.041]
["bitfinex","ETHUSD",1753742248249,0.4531,3790.7,3790.1,3.041]
["bitfinex","ETHUSD",1753742248448,0.4531,3790.7,3790.1,5.67943749]
["bitfinex","ETHUSD",1753742248650,0.4531,3790.7,3790.1,3.041]
["bitfinex","ETHUSD",1753742248851,0.4452,3790.8,3790.2,0.02638383]
["bitfinex","ETHUSD",1753742249019,1.279,3791.0,3790.2,0.76231838]
["bitfinex","ETHUSD",1753742249215,1.279,3791.0,3790.1,3.041]
["bitfinex","ETHUSD",1753742249547,1.279,3791.0,3790.3,2.63830726]
["bitfinex","ETHUSD",1753742249751,1.279,3791.0,3790.4,4.078]
["bitfinex","ETHUSD",1753742251140,0.8259,3791.0,3790.4,6.71622578]
["bitfinex","ETHUSD",1753742251358,0.8259,3791.0,3790.4,6.71623711]
["bitfinex","ETHUSD",1753742251554,0.8259,3791.0,3790.5,2.63816316]
["bitfinex","ETHUSD",1753742251858,1.2469,3791.4,3790.4,4.078]
["bitfinex","ETHUSD",1753742252058,0.9562,3790.9,3790.4,4.078]
["bitfinex","ETHUSD",1753742252262,0.7516,3791.4,3790.4,4.078]
["bitfinex","ETHUSD",1753742252435,0.9562,3790.8,3790.4,4.078]
["bitfinex","ETHUSD",1753742252626,0.9562,3790.8,3790.5,0.132]
["bitfinex","ETHUSD",1753742253044,1.743,3790.7,3790.1,0.041]
["bitfinex","ETHUSD",1753742253340,0.4953,3790.6,3790.2,4.078]
["bitfinex","ETHUSD",1753742253658,0.9188,3790.7,3790.2,4.078]
["bitfinex","ETHUSD",1753742253962,0.9188,3790.7,3790.2,4.5665]
["bitfinex","ETHUSD",1753742254458,0.132,3790.8,3790.5,2.63814661]
["bitfinex","ETHUSD",1753742254658,0.7868,3791.5,3790.7,0.55]
["bitfinex","ETHUSD",1753742254862,0.9188,3791.5,3790.8,0.4885]
["bitfinex","ETHUSD",1753742255067,0.6273,3791.7,3791.1,0.132]
["bitfinex","ETHUSD",1753742255365,0.132,3791.9,3791.4,0.132]
["bitfinex","ETHUSD",1753742255526,0.8035,3792.1,3791.5,4.5665]
["bitfinex","ETHUSD",1753742255732,0.132,3792.2,3791.7,0.132]
["bitfinex","ETHUSD",1753742255931,0.9562,3792.1,3791.7,0.132]
["bitfinex","ETHUSD",1753742256159,0.9562,3792.0,3791.5,4.078]
["bitfinex","ETHUSD",1753742256381,0.9562,3791.9,3791.5,4.078]
["bitfinex","ETHUSD",1753742256546,0.4953,3791.8,3791.5,4.078]
["bitfinex","ETHUSD",1753742256746,0.132,3792.0,3791.4,0.132]
["bitfinex","ETHUSD",1753742256946,0.4953,3791.7,3791.6,4.078]
["bitfinex","ETHUSD",1753742257171,0.132,3792.0,3791.6,4.078]
["bitfinex","ETHUSD",1753742258192,0.4953,3792.2,3791.6,4.5665]
["bitfinex","ETHUSD",1753742258484,0.132,3792.1,3791.6,7.33589541]
["bitfinex","ETHUSD",1753742259073,0.002,3792.2,3791.8,2.6372574]
["bitfinex","ETHUSD",1753742259229,0.002,3792.2,3791.8,2.63726924]
["bitfinex","ETHUSD",1753742259449,0.002,3792.2,3791.9,0.6205]
["bitfinex","ETHUSD",1753742259654,0.002,3792.2,3792.0,4.078]
["bitfinex","ETHUSD",1753742263432,0.9562,3792.1,3792.0,4.078]
["bitfinex","ETHUSD",1753742264833,0.134,3792.2,3792.0,4.078]
["bitfinex","ETHUSD",1753742265076,0.6293,3792.2,3792.0,4.078]
["bitfinex","ETHUSD",1753742265370,0.134,3792.2,3792.0,4.078]
["bitfinex","ETHUSD",1753742266664,0.002,3792.2,3792.1,0.51487061]
["bitfinex","ETHUSD",1753742266870,0.002,3792.2,3792.1,0.4885]
["bitfinex","ETHUSD",1753742267234,0.002,3792.2,3792.0,4.21]
["bitfinex","ETHUSD",1753742267763,0.002,3792.2,3792.1,0.9379]
["bitfinex","ETHUSD",1753742268072,0.002,3792.2,3792.1,3.67556125]
["bitfinex","ETHUSD",1753742268257,0.002,3792.2,3792.1,7.12496125]
["bitfinex","ETHUSD",1753742268974,0.002,3792.2,3792.1,7.90146125]
["bitfinex","ETHUSD",1753742269359,1e-08,3792.2,3792.1,12.76870474]
["bitfinex","ETHUSD",1753742269570,1e-08,3792.2,3792.1,20.47824245]
["bitfinex","ETHUSD",1753742269734,1e-08,3792.2,3792.1,15.29656945]
["bitfinex","ETHUSD",1753742276075,0.042,3792.9,3792.8,3.18657456]
["bitfinex","ETHUSD",1753742276276,0.042,3792.9,3792.8,22.3241843]
["bitfinex","ETHUSD",1753742276575,0.042,3792.9,3792.8,12.11047456]
["bitfinex","ETHUSD",1753742276742,0.042,3792.9,3792.8,12.97020964]
["bitfinex","ETHUSD",1753742277657,0.042,3792.9,3792.8,16.92029564]
["bitfinex","ETHUSD",1753742278297,0.042,3792.9,3792.8,12.97020964]
["bitfinex","ETHUSD",1753742278744,0.042,3792.9,3792.8,16.92029564]
["bitfinex","ETHUSD",1753742279554,0.042,3792.9,3792.8,19.13479564]
["bitfinex","ETHUSD",1753742280685,0.042,3792.9,3792.8,19.40279564]
["bitfinex","ETHUSD",1753742280846,0.042,3792.9,3792.8,19.13479564]
["bitfinex","ETHUSD",1753742281182,0.002,3793.8,3793.6,6.18601855]
["bitfinex","ETHUSD",1753742281481,0.002,3793.8,3793.6,11.17881855]
["bitfinex","ETHUSD",1753742281680,0.002,3793.8,3793.6,11.64291855]
["bitfinex","ETHUSD",1753742282388,0.002,3793.8,3793.6,11.17881855]
["bitfinex","ETHUSD",1753742282688,0.002,3794.6,3794.3,0.55]
["bitfinex","ETHUSD",1753742282843,0.002,3794.6,3794.4,4.68170906]
["bitfinex","ETHUSD",1753742283044,0.4715,3794.5,3794.4,0.55]
["bitfinex","ETHUSD",1753742283243,0.4715,3794.5,3794.4,4.624]
["bitfinex","ETHUSD",1753742283244,0.9498,3794.5,3794.4,4.624]
["bitfinex","ETHUSD",1753742283469,0.9498,3794.5,3794.4,7.25946278]
["bitfinex","ETHUSD",1753742283986,0.002,3794.5,3794.4,10.25946278]
["bitfinex","ETHUSD",1753742284842,0.4803,3794.5,3794.4,10.25946278]
["bitfinex","ETHUSD",1753742285042,0.9498,3794.5,3794.4,10.25946278]
["bitfinex","ETHUSD",1753742285262,0.9498,3794.5,3794.4,6.18546278]
["bitfinex","ETHUSD",1753742285463,0.9498,3794.5,3794.4,7.073]
["bitfinex","ETHUSD",1753742286312,0.002,3794.5,3794.4,10.25846278]
["bitfinex","ETHUSD",1753742287615,0.4803,3794.5,3794.4,10.25846278]
["bitfinex","ETHUSD",1753742290612,0.4803,3794.5,3794.4,7.623]
["bitfinex","ETHUSD",1753742290811,0.9498,3794.5,3794.4,10.25846278]
["bitfinex","ETHUSD",1753742291016,0.002,3794.5,3794.4,10.25846278]
["bitfinex","ETHUSD",1753742293086,0.002,3794.5,3794.4,10.39046278]
["bitfinex","ETHUSD",1753742295118,0.4803,3794.5,3794.4,10.39046278]
["bitfinex","ETHUSD",1753742297220,0.002,3794.5,3794.4,10.39046278]
["bitfinex","ETHUSD",1753742298125,0.002,3794.5,3794.4,11.61856278]
["bitfinex","ETHUSD",1753742298442,0.9498,3794.5,3794.4,0.132]
["bitfinex","ETHUSD",1753742298739,0.7791,3794.4,3794.3,4.071]
["bitfinex","ETHUSD",1753742298926,0.95219,3794.4,3794.3,4.071]
["bitfinex","ETHUSD",1753742299239,0.95219,3794.4,3793.0,0.4641]
["bitfinex","ETHUSD",1753742299240,1.12089,3794.4,3793.9,4.071]
["bitfinex","ETHUSD",1753742299440,0.132,3794.1,3793.9,4.071]
["bitfinex","ETHUSD",1753742299643,2.80857593,3794.4,3793.9,4.071]
["bitfinex","ETHUSD",1753742299644,1.7269,3794.0,3793.9,4.071]
["bitfinex","ETHUSD",1753742299817,0.4783,3794.2,3793.9,4.071]
["bitfinex","ETHUSD",1753742300021,1.2486,3794.1,3793.9,0.132]
["bitfinex","ETHUSD",1753742300233,0.65119,3794.2,3793.6,3.977]
["bitfinex","ETHUSD",1753742300234,1.7269,3794.0,3793.6,3.977]
["bitfinex","ETHUSD",1753742300541,0.9478,3793.9,3793.7,3.977]
["bitfinex","ETHUSD",1753742300737,0.7791,3794.0,3793.7,4.071]
["bitfinex","ETHUSD",1753742300954,0.9478,3793.8,3793.7,4.071]
["bitfinex","ETHUSD",1753742301148,0.7791,3793.4,3792.2,10.158269]
["bitfinex","ETHUSD",1753742301350,0.9478,3793.3,3792.3,4.083]
["bitfinex","ETHUSD",1753742301518,0.7791,3793.1,3792.3,4.083]
["bitfinex","ETHUSD",1753742301717,0.9478,3793.0,3792.4,4.083]
["bitfinex","ETHUSD",1753742301918,0.9478,3792.9,3792.4,4.083]
["bitfinex","ETHUSD",1753742302156,0.9478,3792.8,3792.4,4.083]
["bitfinex","ETHUSD",1753742302466,0.7791,3793.1,3792.4,0.4123]
["bitfinex","ETHUSD",1753742302626,1.2574,3793.1,3792.6,3.0]
["bitfinex","ETHUSD",1753742302824,0.4783,3793.1,3792.8,2.63655648]
["bitfinex","ETHUSD",1753742303022,0.4783,3793.1,3792.7,0.02636644]
["bitfinex","ETHUSD",1753742303352,0.4783,3793.1,3792.9,4.084]
["bitfinex","ETHUSD",1753742303532,0.9478,3793.1,3792.9,4.084]
["bitfinex","ETHUSD",1753742303859,0.9478,3793.1,3792.4,3.04914617]
["bitfinex","ETHUSD",1753742303860,0.7791,3792.9,3792.4,0.4123]
["bitfinex","ETHUSD",1753742304040,0.7791,3792.9,3792.6,3.0]
["bitfinex","ETHUSD",1753742304231,0.9478,3792.8,3792.6,3.0]
["bitfinex","ETHUSD",1753742304426,0.7791,3792.9,3792.6,3.0]
["bitfinex","ETHUSD",1753742304633,0.9478,3792.7,3792.6,3.0]
["bitfinex","ETHUSD",1753742306556,0.9478,3792.7,3792.6,7.082]
["bitfinex","ETHUSD",1753742306756,0.9478,3792.7,3792.1,0.04]
["bitfinex","ETHUSD",1753742307061,1.7269,3792.6,3792.2,4.082]
["bitfinex","ETHUSD",1753742307238,0.9478,3792.5,3792.2,4.082]
["bitfinex","ETHUSD",1753742307764,0.9478,3792.4,3792.2,4.082]
["bitfinex","ETHUSD",1753742307937,0.7791,3792.6,3792.2,4.082]
["bitfinex","ETHUSD",1753742308134,0.9478,3792.3,3792.2,4.082]
["bitfinex","ETHUSD",1753742310066,1.0798,3792.3,3792.1,0.04]
["bitfinex","ETHUSD",1753742310272,1.0798,3792.3,3792.1,4.12]
["bitfinex","ETHUSD",1753742310273,1.721,3792.2,3792.1,4.12]
["bitfinex","ETHUSD",1753742310584,4.80698988,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753742312473,4.03378988,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753742312676,4.82757679,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753742312903,4.80698988,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753742313395,2.16999817,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753742313700,4.35799171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753742315165,1.721,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753742315898,4.35799171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753742317370,4.37857862,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753742317562,4.35799171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753742317765,5.39457242,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753742324793,12.3945724,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753742324993,12.3945724,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753742325680,8.80978069,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753742325901,7.77319998,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753742326522,11.32219169,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753742327338,8.68519998,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753742328021,11.32219169,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753742328647,11.56811448,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753742328954,13.40931493,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753742330209,16.64825694,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753742330408,19.64825694,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753742332265,20.04229889,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753742333762,11.41316729,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753742333919,10.65611705,3792.2,3792.1,0.5048]
["bitfinex","ETHUSD",1753742334253,10.65611705,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753742334455,11.12751705,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753742334816,11.7159729,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753742335042,13.55876121,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753742335247,20.88029191,3792.2,3791.3,0.001]
["bitfinex","ETHUSD",1753742335417,6.63939014,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753742335621,17.96031548,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753742335850,20.93209365,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753742336029,17.69315164,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753742337753,17.69390956,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753742337949,23.93285157,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753742338140,24.08086577,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753742338313,24.3276076,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753742338651,24.3276076,3791.4,3790.9,0.001]
["bitfinex","ETHUSD",1753742338652,5.01928727,3791.2,3790.9,0.001]
["bitfinex","ETHUSD",1753742338851,12.28273551,3791.2,3790.9,0.001]
["bitfinex","ETHUSD",1753742339056,23.97091032,3791.2,3790.9,0.001]
["bitfinex","ETHUSD",1753742340261,17.75891032,3791.2,3790.9,0.001]
["bitfinex","ETHUSD",1753742340474,0.24668328,3791.2,3790.9,0.001]
["bitfinex","ETHUSD",1753742340632,4.075,3791.7,3791.1,0.9594]
["bitfinex","ETHUSD",1753742340961,0.24668328,3791.6,3791.2,0.4638]
["bitfinex","ETHUSD",1753742341365,0.24668328,3791.5,3791.3,0.4514]
["bitfinex","ETHUSD",1753742341542,0.24668328,3791.6,3791.3,0.4514]
["bitfinex","ETHUSD",1753742341740,0.24668328,3791.6,3791.1,0.04]
["bitfinex","ETHUSD",1753742341741,4.79928328,3791.5,3791.1,0.04]
["bitfinex","ETHUSD",1753742341956,0.24668328,3791.4,3791.1,0.04]
["bitfinex","ETHUSD",1753742342264,0.24668328,3791.3,3791.1,0.04]
["bitfinex","ETHUSD",1753742342629,0.24668328,3791.4,3791.1,0.04]
["bitfinex","ETHUSD",1753742342827,0.24668328,3791.4,3791.2,0.4644]
["bitfinex","ETHUSD",1753742343971,0.37868328,3791.3,3791.1,0.04]
["bitfinex","ETHUSD",1753742344173,0.132,3791.3,3791.1,0.5044]
["bitfinex","ETHUSD",1753742345094,0.132,3791.3,3791.2,0.4644]
["bitfinex","ETHUSD",1753742345377,0.132,3791.5,3791.2,1.7373]
["bitfinex","ETHUSD",1753742345580,0.24668328,3791.7,3791.3,1.37049956]
["bitfinex","ETHUSD",1753742345731,0.132,3791.6,3791.4,0.9158]
["bitfinex","ETHUSD",1753742345939,0.132,3791.6,3791.5,0.9158]
["bitfinex","ETHUSD",1753742350949,0.132,3791.6,3791.3,0.001]
["bitfinex","ETHUSD",1753742351185,0.7642,3791.7,3791.3,0.001]
["bitfinex","ETHUSD",1753742351349,0.132,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753742351550,0.39927019,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753742351757,4.15306534,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753742351979,1.4949303,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753742352180,0.5859303,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753742352364,0.33924702,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753742352888,1.0635303,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753742353254,0.5859303,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753742353594,3.88579515,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753742353786,1.4949303,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753742355576,0.5859303,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753742356293,0.33924702,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753742357290,10.88579513,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753742357495,8.248247,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753742357658,10.88579513,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753742357854,8.49535223,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753742358071,8.248247,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753742358270,8.49536228,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753742359892,11.13291041,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753742360091,7.13199998,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753742360293,7.13199998,3791.4,3791.3,0.4654]
["bitfinex","ETHUSD",1753742360875,7.37915121,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753742361297,7.13199998,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753742361894,7.37915885,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753742362300,8.836078,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753742364516,8.58891913,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753742364729,8.83609369,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753742368928,8.83617805,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753742369114,8.83817805,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753742370427,8.83817805,3791.4,3791.3,0.4654]
["bitfinex","ETHUSD",1753742371331,8.83817805,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753742375411,7.3812589,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753742376040,7.38142971,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753742376451,7.87072971,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753742377421,8.31032971,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753742378130,8.15602971,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753742378331,20.29973072,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753742378563,18.66447784,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753742378722,7.99928727,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753742378925,13.2668277,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753742379146,16.76599231,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753742379969,3.41263519,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753742380125,44.94216404,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753742380324,45.60301967,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753742380864,47.63768968,3790.7,3790.5,0.001]
["bitfinex","ETHUSD",1753742381066,47.63768968,3790.7,3790.5,1e-08]
["bitfinex","ETHUSD",1753742381067,42.69214375,3790.6,3790.5,1e-08]
["bitfinex","ETHUSD",1753742381266,42.69214375,3790.6,3790.1,1e-08]
["bitfinex","ETHUSD",1753742381267,2.63838319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753742381477,46.11914565,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753742381769,47.02745874,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753742382069,6.9491402,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753742382233,1.3102,3789.2,3789.0,1e-08]
["bitfinex","ETHUSD",1753742382432,42.61034913,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753742382743,43.53924913,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753742382942,43.67092447,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753742383173,45.41233387,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753742384362,43.82533387,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753742388304,43.95733387,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753742388687,13.02843387,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753742388885,13.27765853,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753742390003,12.34875853,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753742390373,13.82765853,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753742390568,43.95757832,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753742392741,43.95757832,3789.1,3788.2,0.001]
["bitfinex","ETHUSD",1753742392742,2.63970646,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1753742393031,13.84770643,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1753742393233,11.20799997,3788.3,3788.2,0.927]
["bitfinex","ETHUSD",1753742393392,11.20799997,3788.3,3788.2,1.7435]
["bitfinex","ETHUSD",1753742394540,13.84770643,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1753742394853,15.23247707,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1753742395810,15.72177707,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1753742396421,15.23247707,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1753742396635,15.23247707,3788.3,3784.8,0.1]
["bitfinex","ETHUSD",1753742396636,30.7891,3788.1,3786.8,3.8165]
["bitfinex","ETHUSD",1753742396934,13.72467663,3788.3,3786.1,0.04]
["bitfinex","ETHUSD",1753742396935,2.64047317,3787.2,3786.5,0.8165]
["bitfinex","ETHUSD",1753742397249,6.84847317,3787.2,3786.5,0.8165]
["bitfinex","ETHUSD",1753742397470,6.84847317,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753742397471,11.56647317,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753742397759,11.56647317,3787.2,3785.1,0.8565]
["bitfinex","ETHUSD",1753742397760,5.64137985,3785.9,3785.1,0.8565]
["bitfinex","ETHUSD",1753742397901,9.71737985,3785.9,3785.1,0.8565]
["bitfinex","ETHUSD",1753742398250,11.42827404,3785.9,3785.4,0.4789]
["bitfinex","ETHUSD",1753742398456,11.42827404,3785.9,3785.1,0.8565]
["bitfinex","ETHUSD",1753742398457,5.77337985,3785.9,3785.1,0.8565]
["bitfinex","ETHUSD",1753742398678,9.84937985,3785.9,3785.8,0.58400987]
["bitfinex","ETHUSD",1753742398967,9.84937985,3785.9,3785.8,0.10510987]
["bitfinex","ETHUSD",1753742399853,9.84937985,3785.9,3785.8,0.58400987]
["bitfinex","ETHUSD",1753742400052,9.84937985,3785.9,3785.8,0.10510987]
["bitfinex","ETHUSD",1753742400361,5.40886521,3785.9,3785.1,0.04]
["bitfinex","ETHUSD",1753742400566,2.6418054,3785.3,3785.1,0.04]
["bitfinex","ETHUSD",1753742400785,2.77386832,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753742401160,3.58396832,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753742401473,3.58396832,3785.2,3784.2,0.4952]
["bitfinex","ETHUSD",1753742401474,2.13525815,3785.2,3784.2,0.4952]
["bitfinex","ETHUSD",1753742401675,0.132,3784.5,3784.4,0.8093]
["bitfinex","ETHUSD",1753742401876,0.132,3784.5,3784.4,1.7662]
["bitfinex","ETHUSD",1753742402251,0.132,3784.5,3784.4,1.3045]
["bitfinex","ETHUSD",1753742402580,0.132,3784.5,3784.4,0.4952]
["bitfinex","ETHUSD",1753742402798,0.132,3784.5,3783.3,4.084]
["bitfinex","ETHUSD",1753742402799,3.333,3784.4,3781.9,0.10510987]
["bitfinex","ETHUSD",1753742403005,6.46670364,3782.0,3781.9,0.10510987]
["bitfinex","ETHUSD",1753742403296,2.64466306,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753742403436,4.163,3781.4,3781.1,0.04]
["bitfinex","ETHUSD",1753742403639,2.64466306,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753742403955,0.02058691,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753742404138,0.19426678,3781.4,3781.1,0.9969]
["bitfinex","ETHUSD",1753742404343,0.02058691,3781.3,3781.2,0.9569]
["bitfinex","ETHUSD",1753742404536,0.8226,3782.5,3781.2,0.9569]
["bitfinex","ETHUSD",1753742404741,0.8226,3782.5,3781.3,0.9569]
["bitfinex","ETHUSD",1753742404950,2.643936,3782.3,3781.5,0.771]
["bitfinex","ETHUSD",1753742405166,0.19758097,3782.3,3781.5,0.771]
["bitfinex","ETHUSD",1753742405375,2.64396383,3782.2,3781.6,0.4952]
["bitfinex","ETHUSD",1753742405587,0.55,3782.4,3781.1,0.04]
["bitfinex","ETHUSD",1753742405764,2.64466306,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753742406355,4.182,3781.8,3781.1,0.04]
["bitfinex","ETHUSD",1753742406557,2.64460377,3781.3,3781.1,0.5352]
["bitfinex","ETHUSD",1753742406813,4.182,3781.8,3781.1,0.04]
["bitfinex","ETHUSD",1753742406814,2.64466306,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753742407890,0.4517,3782.0,3781.1,0.04]
["bitfinex","ETHUSD",1753742407891,2.64368787,3782.6,3781.1,0.5352]
["bitfinex","ETHUSD",1753742408090,2.64298843,3783.6,3781.1,0.5352]
["bitfinex","ETHUSD",1753742408091,0.8273,3782.8,3781.2,0.769]
["bitfinex","ETHUSD",1753742408394,2.64319509,3783.3,3781.5,0.769]
["bitfinex","ETHUSD",1753742408702,2.6432059,3783.3,3781.8,0.769]
["bitfinex","ETHUSD",1753742408850,2.6432116,3783.3,3781.9,0.9569]
["bitfinex","ETHUSD",1753742409054,4.38438735,3783.4,3782.0,0.4952]
["bitfinex","ETHUSD",1753742409282,0.79525107,3783.3,3782.0,0.9569]
["bitfinex","ETHUSD",1753742409591,2.643424,3783.0,3782.1,0.4952]
["bitfinex","ETHUSD",1753742409801,0.79525107,3783.3,3782.1,0.4952]
["bitfinex","ETHUSD",1753742409802,0.24437295,3782.9,3782.1,0.4952]
["bitfinex","ETHUSD",1753742410099,0.24437295,3782.8,3782.1,0.4952]
["bitfinex","ETHUSD",1753742410261,2.64333483,3783.1,3782.1,0.4952]
["bitfinex","ETHUSD",1753742410580,1.14431793,3783.0,3782.1,0.4952]
["bitfinex","ETHUSD",1753742410789,0.24440158,3782.9,3782.3,0.769]
["bitfinex","ETHUSD",1753742410951,0.24440158,3782.8,3782.5,2.64370028]
["bitfinex","ETHUSD",1753742411160,0.24440158,3782.7,3782.6,3.60058423]
["bitfinex","ETHUSD",1753742411358,0.24440158,3782.7,3782.4,2.64376308]
["bitfinex","ETHUSD",1753742411585,0.24440158,3782.6,3782.5,3.24940387]
["bitfinex","ETHUSD",1753742411798,0.24440158,3782.6,3782.5,4.20630387]
["bitfinex","ETHUSD",1753742412008,0.24440158,3782.6,3782.5,7.20630387]
["bitfinex","ETHUSD",1753742413255,0.24440158,3782.6,3782.5,7.15065413]
["bitfinex","ETHUSD",1753742413452,0.24440158,3782.6,3782.5,6.60065413]
["bitfinex","ETHUSD",1753742413857,0.24440158,3782.6,3782.5,7.15065413]
["bitfinex","ETHUSD",1753742414091,0.24440158,3782.6,3782.5,7.96135413]
["bitfinex","ETHUSD",1753742414896,0.24440158,3782.6,3782.5,8.9536]
["bitfinex","ETHUSD",1753742415108,0.24440158,3782.6,3782.5,3.8107]
["bitfinex","ETHUSD",1753742415289,0.48911164,3782.6,3782.5,0.8107]
["bitfinex","ETHUSD",1753742415472,1.43469855,3782.6,3782.1,0.001]
["bitfinex","ETHUSD",1753742415661,0.792,3783.4,3782.1,0.001]
["bitfinex","ETHUSD",1753742415662,0.132,3782.2,3782.1,0.4962]
["bitfinex","ETHUSD",1753742415864,0.37640158,3782.2,3782.1,0.4962]
["bitfinex","ETHUSD",1753742416230,0.132,3782.2,3782.1,0.4962]
["bitfinex","ETHUSD",1753742416394,2.64300832,3783.6,3782.1,4.03262373]
["bitfinex","ETHUSD",1753742416594,0.132,3782.5,3782.2,0.4952]
["bitfinex","ETHUSD",1753742417007,0.132,3782.5,3782.3,2.64388093]
["bitfinex","ETHUSD",1753742417325,0.132,3782.5,3782.4,0.9569]
["bitfinex","ETHUSD",1753742417547,3.925,3783.7,3782.4,0.9569]
["bitfinex","ETHUSD",1753742417548,0.132,3782.7,3782.4,0.9569]
["bitfinex","ETHUSD",1753742417692,0.925,3783.7,3782.6,0.8091]
["bitfinex","ETHUSD",1753742417894,0.132,3783.0,3782.7,0.4952]
["bitfinex","ETHUSD",1753742418113,0.132,3783.0,3782.8,0.4952]
["bitfinex","ETHUSD",1753742419335,0.132,3783.0,3782.6,3.45276863]
["bitfinex","ETHUSD",1753742419495,0.132,3783.0,3782.9,0.4952]
["bitfinex","ETHUSD",1753742419801,0.132,3783.0,3782.7,0.4952]
["bitfinex","ETHUSD",1753742420001,0.132,3783.0,3782.6,0.8091]
["bitfinex","ETHUSD",1753742420330,0.4733,3783.7,3782.7,0.4952]
["bitfinex","ETHUSD",1753742420496,0.132,3782.7,3782.6,4.9941]
["bitfinex","ETHUSD",1753742420834,0.132,3782.7,3782.6,0.8091]
["bitfinex","ETHUSD",1753742422236,0.132,3782.7,3782.6,1.766]
["bitfinex","ETHUSD",1753742422441,0.132,3782.9,3782.6,1.766]
["bitfinex","ETHUSD",1753742422638,0.132,3782.9,3782.7,0.9569]
["bitfinex","ETHUSD",1753742422840,2.68282259,3783.9,3782.7,0.9569]
["bitfinex","ETHUSD",1753742422841,6.99999997,3783.6,3782.8,2.64354446]
["bitfinex","ETHUSD",1753742423043,6.99999997,3783.6,3782.7,0.9569]
["bitfinex","ETHUSD",1753742423044,0.132,3783.1,3782.7,0.9569]
["bitfinex","ETHUSD",1753742423257,2.64361434,3782.7,3782.6,0.132]
["bitfinex","ETHUSD",1753742423405,2.64361434,3782.7,3782.1,0.001]
["bitfinex","ETHUSD",1753742423406,0.925,3782.7,3782.1,0.001]
["bitfinex","ETHUSD",1753742423764,0.79838691,3783.0,3782.1,0.001]
["bitfinex","ETHUSD",1753742423765,2.64396383,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753742424061,3.19333505,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753742424223,2.64375413,3782.5,3782.1,0.001]
["bitfinex","ETHUSD",1753742424423,0.925,3782.6,3782.1,0.001]
["bitfinex","ETHUSD",1753742424827,2.64396383,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753742425260,3.56896383,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753742425836,3.11726383,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753742426036,0.925,3782.6,3782.1,0.001]
["bitfinex","ETHUSD",1753742426246,1.12460474,3783.0,3782.1,0.4962]
["bitfinex","ETHUSD",1753742426430,0.7857,3783.4,3782.2,0.7667]
["bitfinex","ETHUSD",1753742426431,0.4733,3783.3,3782.2,0.7667]
["bitfinex","ETHUSD",1753742426632,3.23765155,3783.2,3782.2,0.7667]
["bitfinex","ETHUSD",1753742426844,3.59437,3783.2,3782.3,0.4952]
["bitfinex","ETHUSD",1753742427195,2.64338219,3783.1,3782.3,0.4952]
["bitfinex","ETHUSD",1753742427344,0.4733,3783.1,3782.2,0.7667]
["bitfinex","ETHUSD",1753742427551,2.64389198,3782.4,3782.1,0.001]
["bitfinex","ETHUSD",1753742427742,2.64396383,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753742428340,3.56896383,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753742430297,0.2643892,3782.3,3782.1,0.001]
["bitfinex","ETHUSD",1753742430580,2.64368173,3782.7,3782.1,0.001]
["bitfinex","ETHUSD",1753742430742,1.15715858,3782.6,3782.1,0.001]
["bitfinex","ETHUSD",1753742431290,2.64361706,3782.7,3782.1,0.001]
["bitfinex","ETHUSD",1753742431664,1.6931,3782.8,3782.1,0.001]
["bitfinex","ETHUSD",1753742431869,0.49,3783.2,3782.3,2.64383272]
["bitfinex","ETHUSD",1753742432087,7.36600468,3783.6,3782.5,2.64372163]
["bitfinex","ETHUSD",1753742432392,3.90113769,3783.5,3782.6,0.4859]
["bitfinex","ETHUSD",1753742432855,0.90113769,3783.5,3782.6,3.12953476]
["bitfinex","ETHUSD",1753742433209,0.90113769,3783.5,3782.6,0.4859]
["bitfinex","ETHUSD",1753742433510,2.64383061,3782.4,3782.1,0.001]
["bitfinex","ETHUSD",1753742433808,2.77596383,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753742434272,3.73846383,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753742435091,3.75905074,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1753742436982,3.75905074,3782.2,3781.3,0.001]
["bitfinex","ETHUSD",1753742436983,2.64452319,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753742437183,2.77652319,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753742437399,3.73902319,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753742437921,2.77652319,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753742438375,3.36761927,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753742439162,3.61421453,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753742439366,4.00876695,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753742440295,4.97126695,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753742440470,4.96842442,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753742441599,5.77992442,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753742442186,5.38712125,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753742443070,5.385887,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753742443693,4.423387,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753742443898,4.913387,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753742444097,3.611887,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753742445298,7.58161927,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753742445801,8.54411927,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753742447271,8.78717017,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753742447471,11.78717017,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753742449104,2.64536516,3780.2,3779.9,0.4859]
["bitfinex","ETHUSD",1753742449312,0.132,3780.1,3779.9,0.4859]
["bitfinex","ETHUSD",1753742449511,0.132,3780.1,3779.8,0.7908]
["bitfinex","ETHUSD",1753742450308,4.211,3780.2,3779.8,0.7408]
["bitfinex","ETHUSD",1753742450520,0.132,3779.9,3779.8,0.7408]
["bitfinex","ETHUSD",1753742451215,2.77761536,3779.9,3779.3,0.132]
["bitfinex","ETHUSD",1753742451428,2.77761536,3779.9,3779.1,0.04]
["bitfinex","ETHUSD",1753742451429,5.21845653,3779.8,3779.1,0.04]
["bitfinex","ETHUSD",1753742451586,4.208,3779.8,3779.4,0.4859]
["bitfinex","ETHUSD",1753742452512,4.208,3779.8,3779.1,0.04]
["bitfinex","ETHUSD",1753742452513,6.87422953,3779.8,3779.1,0.04]
["bitfinex","ETHUSD",1753742452822,5.1705,3779.8,3779.1,0.04]
["bitfinex","ETHUSD",1753742453129,4.208,3779.8,3779.1,0.5259]
["bitfinex","ETHUSD",1753742453530,5.1705,3779.8,3779.1,0.5259]
["bitfinex","ETHUSD",1753742453730,5.70075,3779.8,3779.1,0.5259]
["bitfinex","ETHUSD",1753742453904,8.34639262,3779.8,3779.1,0.5259]
["bitfinex","ETHUSD",1753742454793,5.70075,3779.8,3779.1,0.04]
["bitfinex","ETHUSD",1753742455334,8.54646468,3779.8,3779.1,0.04]
["bitfinex","ETHUSD",1753742455497,5.90082206,3779.8,3779.1,0.04]
["bitfinex","ETHUSD",1753742455682,0.53025,3779.8,3779.1,0.04]
["bitfinex","ETHUSD",1753742455886,4.202,3780.2,3779.7,1.2455]
["bitfinex","ETHUSD",1753742456087,0.51058691,3780.1,3779.7,0.001]
["bitfinex","ETHUSD",1753742456328,2.64543712,3780.1,3779.7,0.001]
["bitfinex","ETHUSD",1753742456542,2.64550515,3780.0,3779.7,0.001]
["bitfinex","ETHUSD",1753742456828,4.93800052,3779.9,3779.7,0.001]
["bitfinex","ETHUSD",1753742457205,0.73200052,3779.9,3779.7,0.001]
["bitfinex","ETHUSD",1753742457402,4.205,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753742457590,0.49,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753742457791,4.205,3779.9,3779.7,0.001]
["bitfinex","ETHUSD",1753742457987,0.8059,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753742458235,9.26673228,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753742458390,11.06104164,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753742459230,9.47104164,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753742459538,13.68004164,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753742459920,44.23004164,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753742460234,13.68004164,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753742460401,15.27004164,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753742460608,15.27004164,3779.8,3779.6,1e-08]
["bitfinex","ETHUSD",1753742460609,37.78571262,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753742460809,41.42523733,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753742461112,11.03777048,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753742461319,15.25077048,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753742463218,22.49353816,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753742463417,22.49353816,3779.7,3779.1,0.04]
["bitfinex","ETHUSD",1753742463418,2.64606265,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753742463619,35.64620269,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753742463820,35.64620269,3779.0,3778.1,0.04]
["bitfinex","ETHUSD",1753742463821,2.646763,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753742464033,14.90796571,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753742464357,16.61529814,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753742464518,16.16179814,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753742464719,10.44063415,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753742465047,13.62986571,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753742465346,14.33851685,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753742465647,14.54906571,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753742465849,9.52086571,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753742466068,0.37410275,3778.2,3778.1,0.9078]
["bitfinex","ETHUSD",1753742466271,0.132,3778.2,3778.1,0.4479]
["bitfinex","ETHUSD",1753742466468,0.37502607,3778.2,3778.0,0.001]
["bitfinex","ETHUSD",1753742466772,4.48902607,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753742467154,4.246,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753742467454,7.13653019,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753742467652,12.26656576,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753742467860,5.64690312,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753742468057,7.33168106,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753742468284,9.11551631,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753742469253,12.44031631,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753742469441,12.44085713,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753742469641,19.44085709,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753742469877,19.90655709,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753742470076,19.44085709,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753742470234,20.71435709,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753742470436,21.16785709,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753742470675,13.35775397,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753742470844,16.43885709,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753742471171,17.30805709,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753742471372,20.30805709,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753742471671,21.66585709,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753742471977,21.79953196,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753742472457,17.55753196,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753742472640,21.79753196,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753742473285,51.79653196,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753742474398,53.38653196,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753742476168,52.83653196,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753742476383,45.95465709,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753742476587,19.37885709,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753742477995,19.84455709,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753742478386,19.8445896,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753742479519,15.1468896,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753742479685,19.3758896,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753742481217,16.3708896,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753742481397,16.3698896,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753742482014,12.1468896,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753742482214,16.3688896,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753742483083,16.42166537,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753742483290,2.64702873,3777.9,3777.4,1.2491]
["bitfinex","ETHUSD",1753742483516,0.63692704,3777.8,3777.5,0.9178]
["bitfinex","ETHUSD",1753742483721,6.99999996,3778.0,3777.4,0.7792]
["bitfinex","ETHUSD",1753742483722,0.132,3777.5,3777.4,0.7792]
["bitfinex","ETHUSD",1753742483898,4.84094388,3777.5,3777.4,0.7792]
["bitfinex","ETHUSD",1753742484102,4.98792704,3777.5,3777.4,0.7792]
["bitfinex","ETHUSD",1753742484396,11.987927,3777.5,3777.4,1.697]
["bitfinex","ETHUSD",1753742484601,11.987927,3777.5,3777.4,0.7792]
["bitfinex","ETHUSD",1753742485029,11.987927,3777.5,3777.4,1.2491]
["bitfinex","ETHUSD",1753742486137,11.9884271,3777.5,3777.4,1.697]
["bitfinex","ETHUSD",1753742486489,11.9884271,3777.5,3777.4,1.2491]
["bitfinex","ETHUSD",1753742486986,11.9884271,3777.5,3777.1,0.7986]
["bitfinex","ETHUSD",1753742487195,0.132,3777.2,3777.1,0.7986]
["bitfinex","ETHUSD",1753742487387,5.00401405,3777.2,3777.1,1.2685]
["bitfinex","ETHUSD",1753742487622,6.4824424,3777.2,3777.1,0.7986]
["bitfinex","ETHUSD",1753742487823,5.5632424,3777.2,3777.1,0.7986]
["bitfinex","ETHUSD",1753742487994,5.5632424,3777.2,3777.1,1.2685]
["bitfinex","ETHUSD",1753742488589,4.98342714,3777.2,3777.1,1.2685]
["bitfinex","ETHUSD",1753742490014,7.63089086,3777.2,3777.1,1.2685]
["bitfinex","ETHUSD",1753742490219,4.98342714,3777.2,3777.1,1.2685]
["bitfinex","ETHUSD",1753742490413,11.9834271,3777.2,3777.1,1.2685]
["bitfinex","ETHUSD",1753742491022,7.6374271,3777.2,3777.1,1.2685]
["bitfinex","ETHUSD",1753742491334,7.6374271,3777.2,3777.1,1.7164]
["bitfinex","ETHUSD",1753742491516,7.63790954,3777.2,3777.1,1.7164]
["bitfinex","ETHUSD",1753742493133,7.49025638,3777.2,3777.1,1.2685]
["bitfinex","ETHUSD",1753742493540,8.84128664,3777.2,3777.1,0.041]
["bitfinex","ETHUSD",1753742493703,11.62075036,3777.2,3777.1,0.041]
["bitfinex","ETHUSD",1753742494610,1.59,3777.1,3776.3,0.7735]
["bitfinex","ETHUSD",1753742494799,2.64802457,3776.4,3776.3,0.7735]
["bitfinex","ETHUSD",1753742495004,7.6319709,3776.4,3776.3,1.6637]
["bitfinex","ETHUSD",1753742495698,7.6319709,3776.4,3776.1,0.04]
["bitfinex","ETHUSD",1753742495699,2.64816482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753742495904,7.65169806,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753742496123,8.57361115,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753742496444,8.57469709,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753742496646,15.18086838,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753742496846,15.18086838,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753742497348,15.18086838,3776.2,3775.2,0.7596]
["bitfinex","ETHUSD",1753742497349,3.73070356,3776.2,3775.2,0.7596]
["bitfinex","ETHUSD",1753742497533,0.63923227,3776.1,3775.3,0.4505]
["bitfinex","ETHUSD",1753742497737,4.46097194,3776.0,3775.6,2.64853888]
["bitfinex","ETHUSD",1753742497937,4.216,3776.0,3775.8,0.7596]
["bitfinex","ETHUSD",1753742498137,4.216,3776.0,3775.9,0.4505]
["bitfinex","ETHUSD",1753742498340,4.46219072,3776.0,3775.2,0.7596]
["bitfinex","ETHUSD",1753742498542,4.61557763,3775.9,3775.2,1.3429]
["bitfinex","ETHUSD",1753742498728,4.46319072,3775.8,3775.3,0.8902]
["bitfinex","ETHUSD",1753742498928,4.216,3775.7,3775.4,0.8902]
["bitfinex","ETHUSD",1753742499134,0.1328,3775.9,3775.5,0.8902]
["bitfinex","ETHUSD",1753742499331,4.216,3775.8,3775.2,0.33506]
["bitfinex","ETHUSD",1753742499637,4.215,3775.7,3775.3,0.7596]
["bitfinex","ETHUSD",1753742499836,0.24607733,3775.6,3775.3,0.7596]
["bitfinex","ETHUSD",1753742500042,4.215,3775.7,3775.4,0.8902]
["bitfinex","ETHUSD",1753742500239,4.214,3775.6,3775.4,0.4397]
["bitfinex","ETHUSD",1753742500434,4.214,3775.6,3775.5,0.4505]
["bitfinex","ETHUSD",1753742501049,0.1328,3775.9,3775.5,0.4505]
["bitfinex","ETHUSD",1753742501258,4.213,3775.8,3775.5,0.4505]
["bitfinex","ETHUSD",1753742502156,4.213,3775.8,3775.3,0.7606]
["bitfinex","ETHUSD",1753742502319,0.1328,3775.5,3775.3,0.7606]
["bitfinex","ETHUSD",1753742502523,0.1328,3775.5,3775.3,1.2111]
["bitfinex","ETHUSD",1753742503354,0.1328,3775.5,3775.4,0.8402]
["bitfinex","ETHUSD",1753742504653,0.24563709,3776.2,3775.5,2.6486558]
["bitfinex","ETHUSD",1753742504853,4.3428,3776.3,3775.7,2.64851174]
["bitfinex","ETHUSD",1753742505027,0.1328,3776.3,3775.8,0.1328]
["bitfinex","ETHUSD",1753742505351,0.24564191,3776.5,3776.0,0.7596]
["bitfinex","ETHUSD",1753742505553,4.211,3776.7,3776.2,2.78090501]
["bitfinex","ETHUSD",1753742505554,0.24564191,3776.6,3776.2,2.78090501]
["bitfinex","ETHUSD",1753742505718,0.132,3776.7,3776.2,2.78090501]
["bitfinex","ETHUSD",1753742505918,0.132,3776.7,3776.3,0.8902]
["bitfinex","ETHUSD",1753742506350,0.132,3776.7,3776.4,0.8902]
["bitfinex","ETHUSD",1753742506554,0.132,3776.7,3776.5,1.6498]
["bitfinex","ETHUSD",1753742506769,0.39301112,3777.2,3776.6,3.53808082]
["bitfinex","ETHUSD",1753742506968,0.132,3777.2,3776.6,3.21957378]
["bitfinex","ETHUSD",1753742507128,0.132,3777.2,3776.7,0.4505]
["bitfinex","ETHUSD",1753742507325,0.39301112,3777.3,3777.0,2.6475831]
["bitfinex","ETHUSD",1753742507575,0.14736921,3777.8,3777.2,0.7764]
["bitfinex","ETHUSD",1753742507860,0.63862119,3777.8,3777.5,0.132]
["bitfinex","ETHUSD",1753742508033,0.63862119,3777.8,3776.0,0.55]
["bitfinex","ETHUSD",1753742508034,0.24564191,3777.7,3777.1,4.211]
["bitfinex","ETHUSD",1753742508238,0.132,3777.7,3777.3,0.8152]
["bitfinex","ETHUSD",1753742508547,0.52501112,3777.7,3777.4,0.4505]
["bitfinex","ETHUSD",1753742508726,0.52501112,3777.7,3777.3,1.2549]
["bitfinex","ETHUSD",1753742508727,0.39301112,3777.7,3777.5,0.8902]
["bitfinex","ETHUSD",1753742508931,0.39301112,3777.7,3777.6,1.0222]
["bitfinex","ETHUSD",1753742509328,0.042,3777.9,3777.6,1.0222]
["bitfinex","ETHUSD",1753742509329,0.042,3777.9,3777.7,0.8152]
["bitfinex","ETHUSD",1753742509529,0.042,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753742509734,0.042,3777.9,3777.8,4.48444325]
["bitfinex","ETHUSD",1753742510965,0.042,3777.9,3777.8,0.9472]
["bitfinex","ETHUSD",1753742511165,0.042,3777.9,3777.8,5.1592]
["bitfinex","ETHUSD",1753742511497,0.042,3777.9,3777.8,0.9472]
["bitfinex","ETHUSD",1753742512363,0.5097,3777.9,3777.4,0.8249]
["bitfinex","ETHUSD",1753742512674,0.042,3777.9,3777.6,0.132]
["bitfinex","ETHUSD",1753742512875,0.042,3777.9,3777.6,0.5825]
["bitfinex","ETHUSD",1753742516789,0.042,3777.9,3777.6,0.132]
["bitfinex","ETHUSD",1753742517091,0.042,3777.9,3777.7,0.4505]
["bitfinex","ETHUSD",1753742517504,0.042,3777.9,3777.8,0.9249]
["bitfinex","ETHUSD",1753742517714,0.4748,3777.8,3777.6,4.202]
["bitfinex","ETHUSD",1753742517870,0.36284213,3777.9,3777.6,4.334]
["bitfinex","ETHUSD",1753742518074,0.042,3777.9,3777.6,4.334]
["bitfinex","ETHUSD",1753742518319,0.042,3777.9,3777.6,4.7845]
["bitfinex","ETHUSD",1753742518480,0.042,3777.9,3777.7,1.718]
["bitfinex","ETHUSD",1753742518682,0.042,3777.9,3777.7,1.2783]
["bitfinex","ETHUSD",1753742519231,0.042,3777.9,3777.7,0.8278]
["bitfinex","ETHUSD",1753742519532,0.042,3777.9,3777.8,0.4505]
["bitfinex","ETHUSD",1753742519898,0.042,3777.9,3777.8,3.04754325]
["bitfinex","ETHUSD",1753742520228,0.042,3777.9,3777.8,3.61924325]
["bitfinex","ETHUSD",1753742521079,0.042,3777.9,3777.8,4.7488602]
["bitfinex","ETHUSD",1753742521416,0.04,3778.9,3778.7,0.8278]
["bitfinex","ETHUSD",1753742521620,0.24601119,3779.6,3779.4,0.8278]
["bitfinex","ETHUSD",1753742521825,0.04,3779.9,3779.4,12.73083733]
["bitfinex","ETHUSD",1753742522000,0.04,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753742522328,0.04,3779.9,3779.8,7.83589904]
["bitfinex","ETHUSD",1753742522484,0.04,3779.9,3779.8,8.69774262]
["bitfinex","ETHUSD",1753742522685,0.04,3779.9,3779.8,1.4146]
["bitfinex","ETHUSD",1753742522923,0.04,3779.9,3779.8,0.9598]
["bitfinex","ETHUSD",1753742523127,0.04,3779.9,3779.8,4.99652913]
["bitfinex","ETHUSD",1753742523331,0.04,3779.9,3779.8,0.78752913]
["bitfinex","ETHUSD",1753742523493,0.04,3779.9,3778.3,6.362]
["bitfinex","ETHUSD",1753742523494,3.58313814,3779.9,3778.5,2.64652618]
["bitfinex","ETHUSD",1753742523687,2.64587366,3779.5,3778.4,4.214]
["bitfinex","ETHUSD",1753742524014,0.132,3779.3,3778.7,0.132]
["bitfinex","ETHUSD",1753742524195,0.91808691,3779.2,3778.8,4.214]
["bitfinex","ETHUSD",1753742524396,1.0295,3779.1,3778.8,4.214]
["bitfinex","ETHUSD",1753742524698,0.8975,3779.0,3778.8,4.214]
["bitfinex","ETHUSD",1753742525094,0.4615,3778.9,3778.8,4.214]
["bitfinex","ETHUSD",1753742527030,0.8975,3778.9,3778.8,4.214]
["bitfinex","ETHUSD",1753742529436,0.4615,3778.9,3778.8,4.214]
["bitfinex","ETHUSD",1753742529594,6.99999996,3779.0,3778.8,4.214]
["bitfinex","ETHUSD",1753742530093,7.46149996,3779.0,3778.8,4.214]
["bitfinex","ETHUSD",1753742531749,0.8975,3778.9,3778.8,4.214]
["bitfinex","ETHUSD",1753742532252,6.99999996,3779.0,3778.8,4.214]
["bitfinex","ETHUSD",1753742532810,7.46149996,3779.0,3778.8,4.164]
["bitfinex","ETHUSD",1753742533428,0.39393315,3778.9,3778.8,4.164]
["bitfinex","ETHUSD",1753742533629,1.29143315,3778.9,3778.7,4.196]
["bitfinex","ETHUSD",1753742533847,0.39393315,3778.8,3778.7,4.196]
["bitfinex","ETHUSD",1753742534114,0.14772493,3778.8,3778.7,4.196]
["bitfinex","ETHUSD",1753742534315,0.39406071,3778.9,3778.7,5.2163]
["bitfinex","ETHUSD",1753742534527,0.39406071,3778.9,3778.7,4.7828]
["bitfinex","ETHUSD",1753742534748,0.39406071,3778.9,3778.7,4.328]
["bitfinex","ETHUSD",1753742534931,0.85556071,3778.9,3778.8,4.194]
["bitfinex","ETHUSD",1753742535651,1.69791678,3778.9,3778.5,0.132]
["bitfinex","ETHUSD",1753742535847,1.42356071,3778.8,3778.6,4.194]
["bitfinex","ETHUSD",1753742536048,0.39406071,3778.7,3778.6,4.6488]
["bitfinex","ETHUSD",1753742536228,0.39406071,3778.9,3778.6,4.6488]
["bitfinex","ETHUSD",1753742536661,0.39406071,3778.9,3778.6,4.194]
["bitfinex","ETHUSD",1753742537031,0.63914205,3778.9,3778.6,4.194]
["bitfinex","ETHUSD",1753742537431,0.63914205,3778.9,3778.7,0.7785]
["bitfinex","ETHUSD",1753742538273,0.91808691,3778.8,3778.6,4.194]
["bitfinex","ETHUSD",1753742538473,1.53664205,3778.7,3778.6,4.194]
["bitfinex","ETHUSD",1753742538751,0.63914205,3778.7,3778.6,4.194]
["bitfinex","ETHUSD",1753742538978,0.63914205,3778.8,3778.6,4.194]
["bitfinex","ETHUSD",1753742541372,0.9091142,3778.9,3778.7,0.23345374]
["bitfinex","ETHUSD",1753742541609,0.9091142,3778.9,3778.8,0.23345374]
["bitfinex","ETHUSD",1753742542094,1.8066142,3778.9,3778.8,0.23345374]
["bitfinex","ETHUSD",1753742542397,1.3706142,3778.9,3778.8,0.23345374]
["bitfinex","ETHUSD",1753742542690,0.9091142,3778.9,3778.8,0.23345374]
["bitfinex","ETHUSD",1753742544388,6.99999996,3779.0,3778.8,0.23345374]
["bitfinex","ETHUSD",1753742544389,6.99999996,3779.0,3778.8,0.68825374]
["bitfinex","ETHUSD",1753742544590,6.99999996,3779.0,3778.9,0.23345374]
["bitfinex","ETHUSD",1753742545296,6.99999996,3779.0,3778.9,3.46652646]
["bitfinex","ETHUSD",1753742545502,6.99999996,3779.0,3778.9,4.72192646]
["bitfinex","ETHUSD",1753742546002,0.002,3779.7,3779.5,2.64584073]
["bitfinex","ETHUSD",1753742546174,0.002,3779.7,3779.6,4.182]
["bitfinex","ETHUSD",1753742546374,0.002,3779.7,3779.6,4.314]
["bitfinex","ETHUSD",1753742548096,0.002,3779.7,3779.6,5.0979]
["bitfinex","ETHUSD",1753742548274,0.002,3779.7,3779.6,5.5527]
["bitfinex","ETHUSD",1753742548477,0.002,3779.7,3779.6,5.0979]
["bitfinex","ETHUSD",1753742548698,0.8995,3779.7,3779.0,0.7981]
["bitfinex","ETHUSD",1753742548904,1.7063,3779.6,3779.1,4.178]
["bitfinex","ETHUSD",1753742549203,0.132,3779.4,3779.1,4.178]
["bitfinex","ETHUSD",1753742549374,0.8975,3779.3,3779.1,4.178]
["bitfinex","ETHUSD",1753742549574,0.8975,3779.2,3779.0,4.181]
["bitfinex","ETHUSD",1753742549761,0.132,3779.2,3778.9,4.181]
["bitfinex","ETHUSD",1753742549970,0.8975,3779.1,3778.9,4.181]
["bitfinex","ETHUSD",1753742550307,0.8975,3779.0,3778.9,4.181]
["bitfinex","ETHUSD",1753742550517,0.4615,3779.0,3778.9,4.181]
["bitfinex","ETHUSD",1753742550867,0.132,3779.2,3778.9,4.181]
["bitfinex","ETHUSD",1753742551090,1.0295,3779.2,3778.9,4.181]
["bitfinex","ETHUSD",1753742551291,0.568,3779.2,3778.9,4.181]
["bitfinex","ETHUSD",1753742551499,0.4694,3779.1,3778.9,4.181]
["bitfinex","ETHUSD",1753742551901,0.132,3779.2,3778.9,4.181]
["bitfinex","ETHUSD",1753742552199,0.8975,3779.1,3778.9,4.181]
["bitfinex","ETHUSD",1753742552401,0.8975,3779.0,3778.9,4.181]
["bitfinex","ETHUSD",1753742552597,0.9356802,3779.2,3778.9,4.181]
["bitfinex","ETHUSD",1753742553409,2.64641278,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753742553610,5.81630824,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753742553770,0.8164,3777.9,3777.3,4.178]
["bitfinex","ETHUSD",1753742553971,0.132,3777.6,3777.3,4.178]
["bitfinex","ETHUSD",1753742554171,1.0295,3777.6,3777.3,4.178]
["bitfinex","ETHUSD",1753742554711,3.24858665,3777.6,3777.3,4.178]
["bitfinex","ETHUSD",1753742554916,0.6014,3777.6,3777.3,4.178]
["bitfinex","ETHUSD",1753742555069,9.64697885,3777.9,3777.3,4.178]
["bitfinex","ETHUSD",1753742555276,0.132,3777.8,3777.3,4.7873]
["bitfinex","ETHUSD",1753742555723,3.54467233,3777.7,3777.3,4.178]
["bitfinex","ETHUSD",1753742555876,0.132,3777.8,3777.3,4.178]
["bitfinex","ETHUSD",1753742556231,0.132,3777.8,3777.3,4.7873]
["bitfinex","ETHUSD",1753742557292,0.132,3777.8,3777.4,0.4773]
["bitfinex","ETHUSD",1753742558115,6.99999996,3777.9,3777.5,0.4773]
["bitfinex","ETHUSD",1753742558273,6.99999996,3777.9,3777.5,0.6093]
["bitfinex","ETHUSD",1753742558669,6.99999996,3777.9,3777.5,0.132]
["bitfinex","ETHUSD",1753742559088,7.46939996,3777.9,3777.5,0.132]
["bitfinex","ETHUSD",1753742561707,6.99999996,3777.9,3777.5,0.132]
["bitfinex","ETHUSD",1753742563490,6.99999996,3777.9,3777.6,4.36577518]
["bitfinex","ETHUSD",1753742563693,6.99999996,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1753742564496,6.99999996,3777.9,3777.8,3.68564325]
["bitfinex","ETHUSD",1753742564703,7.89749996,3779.1,3777.8,3.68561098]
["bitfinex","ETHUSD",1753742564904,7.46939996,3779.1,3778.5,2.6465455]
["bitfinex","ETHUSD",1753742565118,7.46939996,3779.1,3778.6,4.32546482]
["bitfinex","ETHUSD",1753742565119,6.99999996,3779.1,3778.6,4.32546482]
["bitfinex","ETHUSD",1753742565424,0.132,3779.6,3778.9,0.132]
["bitfinex","ETHUSD",1753742565597,0.132,3779.6,3779.0,2.64614682]
["bitfinex","ETHUSD",1753742565792,0.132,3779.6,3779.1,4.3]
["bitfinex","ETHUSD",1753742568925,0.132,3779.6,3779.1,4.7773]
["bitfinex","ETHUSD",1753742569495,0.002,3779.7,3779.3,0.8069]
["bitfinex","ETHUSD",1753742569828,0.04,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753742570029,0.04,3779.9,3779.8,6.96609904]
["bitfinex","ETHUSD",1753742570190,0.04,3779.9,3779.8,6.93964262]
["bitfinex","ETHUSD",1753742570525,0.04,3779.9,3779.8,7.84624262]
["bitfinex","ETHUSD",1753742572320,0.04,3779.9,3779.8,5.2006]
["bitfinex","ETHUSD",1753742572499,0.04,3779.9,3779.8,4.7713]
["bitfinex","ETHUSD",1753742572699,0.04,3779.9,3779.8,7.41694262]
["bitfinex","ETHUSD",1753742572917,0.04,3779.9,3779.8,4.291]
["bitfinex","ETHUSD",1753742574595,0.04,3779.9,3779.8,4.7683]
["bitfinex","ETHUSD",1753742574798,0.04,3779.9,3779.8,4.291]
["bitfinex","ETHUSD",1753742575224,0.04,3779.9,3779.8,0.132]
["bitfinex","ETHUSD",1753742575398,0.04,3779.9,3779.8,4.286]
["bitfinex","ETHUSD",1753742576409,0.5094,3779.9,3779.8,4.286]
["bitfinex","ETHUSD",1753742576733,0.04,3779.9,3779.8,4.286]
["bitfinex","ETHUSD",1753742577502,0.9375,3779.9,3779.8,4.286]
["bitfinex","ETHUSD",1753742577937,0.04,3779.9,3779.8,4.286]
["bitfinex","ETHUSD",1753742578144,0.04,3779.9,3779.8,6.93164262]
["bitfinex","ETHUSD",1753742578304,0.04,3779.9,3779.8,8.4144143]
["bitfinex","ETHUSD",1753742578742,0.04,3779.9,3779.8,7.40894262]
["bitfinex","ETHUSD",1753742579611,0.04,3779.9,3779.8,4.7633]
["bitfinex","ETHUSD",1753742579811,0.04,3779.9,3779.8,4.286]
["bitfinex","ETHUSD",1753742580017,0.04,3779.9,3779.8,6.93164262]
["bitfinex","ETHUSD",1753742580405,0.04,3779.9,3779.8,4.286]
["bitfinex","ETHUSD",1753742581009,0.04,3779.9,3779.8,6.93164262]
["bitfinex","ETHUSD",1753742581904,0.04,3779.9,3779.8,8.43431495]
["bitfinex","ETHUSD",1753742582148,0.002,3780.5,3780.4,3.41532272]
["bitfinex","ETHUSD",1753742582306,0.24553366,3781.7,3780.8,2.64494286]
["bitfinex","ETHUSD",1753742582506,1.2617,3781.8,3780.8,6.81939228]
["bitfinex","ETHUSD",1753742582822,0.4676,3781.7,3780.5,2.64513182]
["bitfinex","ETHUSD",1753742583029,0.5323,3780.9,3780.6,4.147]
["bitfinex","ETHUSD",1753742583231,0.9999,3780.9,3780.4,3.7701]
["bitfinex","ETHUSD",1753742583459,0.04,3780.9,3780.7,3.40611282]
["bitfinex","ETHUSD",1753742583735,0.04,3780.9,3780.2,0.7611]
["bitfinex","ETHUSD",1753742583736,0.4923,3780.8,3780.2,0.7611]
["bitfinex","ETHUSD",1753742583912,0.9599,3780.8,3780.3,4.172]
["bitfinex","ETHUSD",1753742584249,0.9599,3780.8,3779.7,0.7611]
["bitfinex","ETHUSD",1753742584250,0.36448014,3780.7,3779.7,0.7611]
["bitfinex","ETHUSD",1753742584427,0.4923,3780.6,3779.8,4.174]
["bitfinex","ETHUSD",1753742584627,0.9599,3780.6,3779.8,2.64562627]
["bitfinex","ETHUSD",1753742584827,0.9599,3780.6,3779.7,0.7611]
["bitfinex","ETHUSD",1753742584828,0.9599,3780.5,3779.7,0.7611]
["bitfinex","ETHUSD",1753742585048,0.4923,3780.4,3779.8,4.174]
["bitfinex","ETHUSD",1753742585418,0.4676,3780.5,3779.8,4.174]
["bitfinex","ETHUSD",1753742585619,0.7642,3780.6,3779.9,2.64557263]
["bitfinex","ETHUSD",1753742585843,0.4923,3780.7,3779.9,3.14277263]
["bitfinex","ETHUSD",1753742586024,0.4923,3780.7,3779.9,0.4972]
["bitfinex","ETHUSD",1753742586348,0.5076,3780.9,3780.1,2.64537281]
["bitfinex","ETHUSD",1753742586536,0.5076,3780.9,3780.2,4.173]
["bitfinex","ETHUSD",1753742586934,0.04,3780.9,3780.2,5.16910974]
["bitfinex","ETHUSD",1753742587137,0.04,3780.9,3780.4,0.7602]
["bitfinex","ETHUSD",1753742587444,0.04,3780.9,3780.5,4.172]
["bitfinex","ETHUSD",1753742588024,0.04,3780.9,3780.4,0.7602]
["bitfinex","ETHUSD",1753742588348,0.9999,3780.9,3780.5,4.17]
["bitfinex","ETHUSD",1753742588744,0.5323,3780.9,3780.5,4.17]
["bitfinex","ETHUSD",1753742588952,0.04,3780.9,3780.5,4.17]
["bitfinex","ETHUSD",1753742589318,0.04,3780.9,3780.5,6.81513716]
["bitfinex","ETHUSD",1753742589945,0.04,3780.9,3780.5,4.17]
["bitfinex","ETHUSD",1753742590146,0.5323,3780.9,3780.5,4.17]
["bitfinex","ETHUSD",1753742590353,0.9999,3780.9,3780.5,4.17]
["bitfinex","ETHUSD",1753742591155,0.5323,3780.9,3780.5,4.17]
["bitfinex","ETHUSD",1753742591331,0.04,3780.9,3780.5,4.17]
["bitfinex","ETHUSD",1753742592051,0.04,3780.9,3780.3,0.4972]
["bitfinex","ETHUSD",1753742592227,0.9599,3780.8,3780.4,4.167]
["bitfinex","ETHUSD",1753742592434,0.9599,3780.7,3780.5,4.164]
["bitfinex","ETHUSD",1753742592741,0.172,3780.9,3780.5,4.164]
["bitfinex","ETHUSD",1753742592935,0.9599,3780.6,3780.5,4.164]
["bitfinex","ETHUSD",1753742593135,0.172,3780.9,3780.5,4.164]
["bitfinex","ETHUSD",1753742593351,0.04,3780.9,3780.5,4.7932]
["bitfinex","ETHUSD",1753742593521,0.04,3780.9,3780.7,0.132]
["bitfinex","ETHUSD",1753742593850,0.04,3780.9,3780.8,4.163]
["bitfinex","ETHUSD",1753742594023,0.172,3780.9,3780.8,4.163]
["bitfinex","ETHUSD",1753742594226,3.21121646,3780.9,3780.8,4.163]
["bitfinex","ETHUSD",1753742594542,1.52624355,3780.9,3780.8,4.163]
["bitfinex","ETHUSD",1753742594858,1.1319,3780.9,3780.8,4.163]
["bitfinex","ETHUSD",1753742595149,0.6643,3780.9,3780.4,0.132]
["bitfinex","ETHUSD",1753742595349,1.35453977,3780.8,3780.4,0.132]
["bitfinex","ETHUSD",1753742595555,0.8244,3780.6,3780.5,4.161]
["bitfinex","ETHUSD",1753742595721,1.7843,3780.6,3780.5,4.161]
["bitfinex","ETHUSD",1753742596540,1.7843,3780.6,3780.3,0.132]
["bitfinex","ETHUSD",1753742596725,0.9599,3780.5,3780.4,4.161]
["bitfinex","ETHUSD",1753742596930,0.9599,3780.5,3780.3,4.159]
["bitfinex","ETHUSD",1753742597131,3.46948462,3780.6,3780.3,4.159]
["bitfinex","ETHUSD",1753742597453,0.9599,3780.4,3780.3,4.159]
["bitfinex","ETHUSD",1753742598053,0.9599,3780.4,3779.5,3.4972]
["bitfinex","ETHUSD",1753742598054,0.9599,3780.4,3779.5,3.0]
["bitfinex","ETHUSD",1753742598255,2.64541036,3780.2,3779.7,0.132]
["bitfinex","ETHUSD",1753742598429,0.02058691,3780.1,3779.8,4.157]
["bitfinex","ETHUSD",1753742598629,0.9599,3780.0,3779.8,4.157]
["bitfinex","ETHUSD",1753742598834,2.64564262,3779.8,3778.8,3.59069413]
["bitfinex","ETHUSD",1753742599070,0.9599,3779.9,3779.0,0.132]
["bitfinex","ETHUSD",1753742599071,0.132,3779.5,3779.0,0.132]
["bitfinex","ETHUSD",1753742599226,1.0919,3779.5,3779.0,0.132]
["bitfinex","ETHUSD",1753742599845,0.132,3779.5,3779.0,0.132]
["bitfinex","ETHUSD",1753742600055,0.132,3779.9,3779.1,3.59050786]
["bitfinex","ETHUSD",1753742600360,0.132,3779.9,3779.4,0.132]
["bitfinex","ETHUSD",1753742600532,0.4923,3779.8,3779.5,4.16]
["bitfinex","ETHUSD",1753742601357,0.4676,3779.8,3779.5,4.16]
["bitfinex","ETHUSD",1753742601678,0.4923,3779.7,3779.5,4.16]
["bitfinex","ETHUSD",1753742602162,0.4676,3779.7,3779.4,0.132]
["bitfinex","ETHUSD",1753742602364,0.4676,3779.7,3779.2,4.157]
["bitfinex","ETHUSD",1753742602365,1.74318691,3779.6,3779.2,4.157]
["bitfinex","ETHUSD",1753742602549,2.64592263,3779.4,3778.9,4.157]
["bitfinex","ETHUSD",1753742602864,1.0919,3779.3,3778.9,4.157]
["bitfinex","ETHUSD",1753742603166,0.9599,3779.2,3778.9,4.157]
["bitfinex","ETHUSD",1753742603364,0.9599,3779.1,3778.9,4.157]
["bitfinex","ETHUSD",1753742603578,0.4923,3779.0,3778.9,4.157]
["bitfinex","ETHUSD",1753742603931,0.6243,3779.3,3778.9,4.157]
["bitfinex","ETHUSD",1753742604173,1.0919,3779.3,3778.9,4.157]
["bitfinex","ETHUSD",1753742605512,0.4923,3779.2,3778.9,4.157]
["bitfinex","ETHUSD",1753742605669,0.5996,3779.3,3778.9,4.157]
["bitfinex","ETHUSD",1753742605670,2.77801319,3779.3,3778.9,4.157]
["bitfinex","ETHUSD",1753742605874,0.4923,3779.1,3778.9,4.157]
["bitfinex","ETHUSD",1753742606656,0.9599,3779.1,3778.8,0.132]
["bitfinex","ETHUSD",1753742606857,0.7744,3778.9,3778.1,0.04]
["bitfinex","ETHUSD",1753742607098,2.64634275,3778.8,3778.1,4.193]
["bitfinex","ETHUSD",1753742607286,0.132,3778.6,3778.1,4.325]
["bitfinex","ETHUSD",1753742607456,0.51288691,3778.5,3778.1,0.04]
["bitfinex","ETHUSD",1753742607661,0.9599,3778.4,3778.1,0.04]
["bitfinex","ETHUSD",1753742607963,3.424563,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753742608194,0.7778,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753742608393,1.8697,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753742608658,4.516463,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753742608860,4.53704991,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753742609081,8.92996256,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753742609987,2.64739364,3777.3,3777.2,0.001]
["bitfinex","ETHUSD",1753742610162,3.56769364,3777.3,3777.2,0.001]
["bitfinex","ETHUSD",1753742610369,4.52759364,3777.3,3777.2,0.001]
["bitfinex","ETHUSD",1753742610580,5.66038393,3777.3,3777.2,0.001]
["bitfinex","ETHUSD",1753742610780,3.01299029,3777.3,3777.2,0.001]
["bitfinex","ETHUSD",1753742611186,0.9203,3777.3,3777.2,0.001]
["bitfinex","ETHUSD",1753742611731,0.7741,3777.7,3777.2,0.001]
["bitfinex","ETHUSD",1753742611996,0.132,3777.4,3777.2,0.001]
["bitfinex","ETHUSD",1753742613208,0.132,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753742613413,10.56202351,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753742613723,2.64739364,3777.3,3777.2,0.001]
["bitfinex","ETHUSD",1753742613938,0.7761,3777.1,3777.0,1e-08]
["bitfinex","ETHUSD",1753742614111,2.64816482,3776.2,3775.4,0.001]
["bitfinex","ETHUSD",1753742614313,4.34918612,3776.2,3775.4,0.001]
["bitfinex","ETHUSD",1753742614626,4.32859921,3776.2,3775.5,4.159]
["bitfinex","ETHUSD",1753742614779,0.6266,3776.2,3775.5,4.159]
["bitfinex","ETHUSD",1753742614979,7.90889996,3776.3,3775.8,0.1328]
["bitfinex","ETHUSD",1753742615202,7.90889996,3776.3,3776.1,0.5244]
["bitfinex","ETHUSD",1753742615403,3.60915173,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753742615603,4.37945482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753742615817,1.73129,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753742615986,3.93285482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753742616301,3.43905482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753742616501,0.79089,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753742616780,12.15555478,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753742616995,11.36466478,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753742617411,15.53666478,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753742621528,18.53666478,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753742622022,18.53666478,3776.2,3775.4,0.001]
["bitfinex","ETHUSD",1753742622023,2.6486558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753742622228,14.89922134,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753742622410,15.83962134,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753742623484,16.04338978,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753742623712,16.04438978,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753742624412,17.63438978,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753742624785,17.63438978,3775.5,3775.0,0.2]
["bitfinex","ETHUSD",1753742624786,2.64956812,3774.2,3773.9,0.10510987]
["bitfinex","ETHUSD",1753742624991,7.64136812,3774.2,3773.9,0.10510987]
["bitfinex","ETHUSD",1753742625185,8.58176812,3774.2,3773.9,0.10510987]
["bitfinex","ETHUSD",1753742625386,8.71456812,3774.2,3773.9,0.10510987]
["bitfinex","ETHUSD",1753742626235,10.30456812,3774.2,3773.9,0.10510987]
["bitfinex","ETHUSD",1753742626538,2.65005962,3773.5,3773.4,0.004]
["bitfinex","ETHUSD",1753742626684,0.7705,3773.5,3773.4,0.004]
["bitfinex","ETHUSD",1753742627034,0.4466,3774.8,3773.4,0.9374]
["bitfinex","ETHUSD",1753742627185,0.1328,3773.7,3773.5,0.4844]
["bitfinex","ETHUSD",1753742627384,3.57385962,3773.5,3773.4,1e-08]
["bitfinex","ETHUSD",1753742627712,5.1048,3773.5,3773.4,1e-08]
["bitfinex","ETHUSD",1753742627888,9.28018424,3773.5,3773.4,1e-08]
["bitfinex","ETHUSD",1753742628103,9.72678424,3773.5,3773.4,1e-08]
["bitfinex","ETHUSD",1753742628759,6.13732462,3773.5,3773.4,1e-08]
["bitfinex","ETHUSD",1753742629316,9.72778424,3773.5,3773.4,1e-08]
["bitfinex","ETHUSD",1753742630255,3.40327032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753742630404,8.97879426,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753742630602,6.47032394,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753742630808,0.1328,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753742631004,0.1328,3773.2,3773.1,0.9734]
["bitfinex","ETHUSD",1753742631349,3.72347032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753742631517,0.1328,3773.2,3773.1,0.9734]
["bitfinex","ETHUSD",1753742631718,0.13819026,3774.7,3773.1,1.7396]
["bitfinex","ETHUSD",1753742631719,0.753,3774.4,3773.1,1.7396]
["bitfinex","ETHUSD",1753742632054,0.753,3774.4,3773.2,1.1338627]
["bitfinex","ETHUSD",1753742632226,0.1328,3773.8,3773.3,3.58358909]
["bitfinex","ETHUSD",1753742632404,0.1328,3774.0,3773.4,0.9334]
["bitfinex","ETHUSD",1753742632610,0.1328,3774.0,3773.4,0.449]
["bitfinex","ETHUSD",1753742632835,0.1328,3774.0,3773.5,0.4844]
["bitfinex","ETHUSD",1753742633045,0.4938,3774.2,3773.5,0.4844]
["bitfinex","ETHUSD",1753742633249,0.4938,3774.2,3773.6,0.4844]
["bitfinex","ETHUSD",1753742633411,0.31433243,3774.1,3773.6,0.4844]
["bitfinex","ETHUSD",1753742633606,0.1328,3773.7,3773.6,0.4844]
["bitfinex","ETHUSD",1753742634737,4.41202591,3774.7,3773.6,0.9334]
["bitfinex","ETHUSD",1753742634936,0.1328,3773.8,3773.7,0.4844]
["bitfinex","ETHUSD",1753742635139,0.1328,3774.3,3773.7,2.09135018]
["bitfinex","ETHUSD",1753742635451,4.214,3774.7,3773.7,1.284]
["bitfinex","ETHUSD",1753742635452,0.02058691,3774.6,3773.7,1.284]
["bitfinex","ETHUSD",1753742635655,0.1328,3774.0,3773.7,1.284]
["bitfinex","ETHUSD",1753742635836,0.1328,3774.0,3773.8,0.9334]
["bitfinex","ETHUSD",1753742636253,11.21499996,3775.0,3773.9,0.9334]
["bitfinex","ETHUSD",1753742636409,0.1328,3774.3,3773.9,0.449]
["bitfinex","ETHUSD",1753742636610,0.1328,3774.3,3774.0,0.9334]
["bitfinex","ETHUSD",1753742637130,0.1328,3774.3,3774.1,0.9334]
["bitfinex","ETHUSD",1753742637327,1.56327945,3774.9,3774.1,0.4844]
["bitfinex","ETHUSD",1753742637546,0.1328,3774.4,3774.1,0.4844]
["bitfinex","ETHUSD",1753742637928,0.1328,3774.4,3773.9,0.1328]
["bitfinex","ETHUSD",1753742638134,0.02058691,3774.3,3773.9,0.4844]
["bitfinex","ETHUSD",1753742638651,0.02058691,3774.3,3773.7,2.78271842]
["bitfinex","ETHUSD",1753742638838,0.1328,3774.4,3774.0,0.4844]
["bitfinex","ETHUSD",1753742639018,0.02058691,3774.3,3773.6,0.8276]
["bitfinex","ETHUSD",1753742639222,0.1328,3774.0,3773.5,0.4844]
["bitfinex","ETHUSD",1753742639443,0.1328,3774.0,3773.6,0.4844]
["bitfinex","ETHUSD",1753742639655,0.1328,3774.0,3773.7,3.58327032]
["bitfinex","ETHUSD",1753742639836,0.82,3774.6,3773.8,0.9334]
["bitfinex","ETHUSD",1753742640030,0.1328,3774.2,3773.8,0.9334]
["bitfinex","ETHUSD",1753742640258,0.1328,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1753742640457,0.1328,3774.4,3774.0,3.45629822]
["bitfinex","ETHUSD",1753742640722,0.1328,3774.4,3774.1,0.9334]
["bitfinex","ETHUSD",1753742641457,0.1328,3774.4,3774.2,0.4511]
["bitfinex","ETHUSD",1753742641954,0.002,3775.5,3775.4,3.47282596]
["bitfinex","ETHUSD",1753742642160,0.002,3775.5,3775.4,7.68282596]
["bitfinex","ETHUSD",1753742642364,0.002,3775.5,3775.4,8.58352596]
["bitfinex","ETHUSD",1753742642520,0.002,3775.5,3775.4,12.26632596]
["bitfinex","ETHUSD",1753742642720,0.04,3775.9,3775.8,4.01154536]
["bitfinex","ETHUSD",1753742642921,0.04,3775.9,3775.8,11.6707974]
["bitfinex","ETHUSD",1753742643122,0.04,3775.9,3775.8,12.54501295]
["bitfinex","ETHUSD",1753742643362,0.04,3775.9,3775.8,16.76201295]
["bitfinex","ETHUSD",1753742643519,0.002,3777.1,3776.8,2.64774412]
["bitfinex","ETHUSD",1753742643722,0.2848747,3776.9,3776.8,6.86474412]
["bitfinex","ETHUSD",1753742643922,3.47172084,3778.2,3776.8,6.86474412]
["bitfinex","ETHUSD",1753742643923,0.13809385,3779.4,3777.7,0.43371871]
["bitfinex","ETHUSD",1753742644136,0.00123841,3780.3,3778.8,1.3029]
["bitfinex","ETHUSD",1753742644366,0.002,3780.6,3778.9,2.2247367]
["bitfinex","ETHUSD",1753742644562,0.4723,3780.4,3779.4,2.64590841]
["bitfinex","ETHUSD",1753742644864,0.4723,3780.4,3779.2,2.64599644]
["bitfinex","ETHUSD",1753742645065,0.4723,3780.4,3779.2,2.64604212]
["bitfinex","ETHUSD",1753742645476,0.4723,3780.4,3778.9,2.2247367]
["bitfinex","ETHUSD",1753742645630,0.4723,3780.4,3779.4,2.64592263]
["bitfinex","ETHUSD",1753742645968,0.4723,3780.4,3779.0,0.44892777]
["bitfinex","ETHUSD",1753742645969,0.002,3780.6,3779.8,2.64564262]
["bitfinex","ETHUSD",1753742646139,0.002,3780.6,3779.8,3.09674262]
["bitfinex","ETHUSD",1753742646322,0.002,3780.6,3779.8,3.57279904]
["bitfinex","ETHUSD",1753742646523,0.002,3780.6,3779.8,7.34884262]
["bitfinex","ETHUSD",1753742647339,0.002,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1753742647536,0.04,3780.9,3780.8,5.64494286]
["bitfinex","ETHUSD",1753742647861,0.002,3781.5,3781.2,2.64466306]
["bitfinex","ETHUSD",1753742648450,0.002,3781.5,3781.1,4.274]
["bitfinex","ETHUSD",1753742648932,0.002,3781.5,3781.2,2.64466306]
["bitfinex","ETHUSD",1753742649472,0.002,3781.5,3781.1,7.81942798]
["bitfinex","ETHUSD",1753742649765,0.002,3781.5,3781.2,4.268]
["bitfinex","ETHUSD",1753742650266,0.002,3781.5,3781.1,4.267]
["bitfinex","ETHUSD",1753742651263,0.4743,3781.3,3781.1,4.266]
["bitfinex","ETHUSD",1753742652078,0.002,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1753742652232,0.002,3781.3,3781.2,2.67110969]
["bitfinex","ETHUSD",1753742652843,0.002,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1753742653669,0.002,3781.3,3781.2,0.132]
["bitfinex","ETHUSD",1753742655078,0.04,3782.9,3781.4,0.8331]
["bitfinex","ETHUSD",1753742655276,0.04,3782.9,3781.2,4.17623157]
["bitfinex","ETHUSD",1753742655277,0.002,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1753742655435,0.002,3783.6,3783.5,5.92996962]
["bitfinex","ETHUSD",1753742655634,0.002,3783.6,3783.5,4.63743157]
["bitfinex","ETHUSD",1753742655839,0.002,3783.6,3783.5,7.28048694]
["bitfinex","ETHUSD",1753742657075,0.002,3783.6,3783.5,4.63743157]
["bitfinex","ETHUSD",1753742657240,0.002,3783.6,3783.5,2.77505537]
["bitfinex","ETHUSD",1753742657437,0.002,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753742657637,0.002,3783.6,3783.5,0.15843055]
["bitfinex","ETHUSD",1753742658039,0.002,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753742658580,0.4743,3783.6,3783.3,0.132]
["bitfinex","ETHUSD",1753742658785,0.002,3783.6,3783.3,0.132]
["bitfinex","ETHUSD",1753742658961,0.55,3783.4,3783.3,0.132]
["bitfinex","ETHUSD",1753742659161,0.002,3783.6,3783.3,0.132]
["bitfinex","ETHUSD",1753742659468,0.552,3783.6,3783.3,0.132]
["bitfinex","ETHUSD",1753742659667,0.55,3783.4,3783.3,0.132]
["bitfinex","ETHUSD",1753742660197,0.002,3783.6,3783.3,0.132]
["bitfinex","ETHUSD",1753742660360,0.002,3783.6,3783.5,2.77505537]
["bitfinex","ETHUSD",1753742660752,0.002,3783.6,3783.5,3.70218592]
["bitfinex","ETHUSD",1753742661078,0.002,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753742661485,0.002,3783.6,3783.5,2.77505537]
["bitfinex","ETHUSD",1753742661882,0.002,3783.6,3783.5,3.57005537]
["bitfinex","ETHUSD",1753742662064,0.002,3783.6,3783.5,4.49718592]
["bitfinex","ETHUSD",1753742662450,0.04,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753742662651,0.04,3783.9,3783.8,6.95427426]
["bitfinex","ETHUSD",1753742662875,0.04,3783.9,3783.8,7.96054581]
["bitfinex","ETHUSD",1753742663153,0.04,3783.9,3783.8,10.96054581]
["bitfinex","ETHUSD",1753742663568,0.002,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1753742663787,0.002,3784.4,3784.3,7.39042159]
["bitfinex","ETHUSD",1753742663988,0.002,3784.4,3784.3,7.81359663]
["bitfinex","ETHUSD",1753742664155,0.002,3784.4,3784.3,8.39669663]
["bitfinex","ETHUSD",1753742665488,0.55,3784.3,3781.5,0.8135]
["bitfinex","ETHUSD",1753742665705,0.55,3784.3,3783.0,0.132]
["bitfinex","ETHUSD",1753742665706,0.132,3783.5,3783.0,0.132]
["bitfinex","ETHUSD",1753742665906,0.682,3783.3,3782.7,0.132]
["bitfinex","ETHUSD",1753742666199,0.55,3783.1,3782.7,0.132]
["bitfinex","ETHUSD",1753742666602,0.55,3783.2,3782.7,0.132]
["bitfinex","ETHUSD",1753742666812,0.55,3782.9,3782.7,0.132]
["bitfinex","ETHUSD",1753742667006,0.69617751,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1753742667303,0.38980689,3782.8,3782.7,4.00071434]
["bitfinex","ETHUSD",1753742667507,0.55,3783.6,3782.9,2.64342814]
["bitfinex","ETHUSD",1753742667666,0.55,3783.4,3782.9,2.64347458]
["bitfinex","ETHUSD",1753742667865,0.55,3783.2,3783.0,4.315]
["bitfinex","ETHUSD",1753742668071,0.69616363,3783.1,3783.0,6.9584047]
["bitfinex","ETHUSD",1753742668284,0.38979301,3783.1,3783.0,8.67745517]
["bitfinex","ETHUSD",1753742668609,0.38979301,3784.0,3783.3,2.64319509]
["bitfinex","ETHUSD",1753742668916,0.24362938,3783.9,3783.4,3.82408394]
["bitfinex","ETHUSD",1753742669124,0.55,3783.5,3782.7,0.7802]
["bitfinex","ETHUSD",1753742669278,0.55,3783.3,3782.8,4.313]
["bitfinex","ETHUSD",1753742669616,0.55,3783.1,3782.1,0.04]
["bitfinex","ETHUSD",1753742669814,0.55,3782.6,3782.1,4.355]
["bitfinex","ETHUSD",1753742669986,3.19396383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753742670187,0.93969619,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753742670507,1.41199619,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753742670910,1.84839619,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753742671238,7.49236002,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753742671377,7.95477615,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753742671775,8.08677615,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753742671996,7.69707996,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753742672429,4.5907,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753742672592,1.0223,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753742673425,0.4755,3782.8,3782.1,0.04]
["bitfinex","ETHUSD",1753742673713,0.132,3783.3,3782.2,0.30231816]
["bitfinex","ETHUSD",1753742673932,0.55,3783.1,3782.8,0.132]
["bitfinex","ETHUSD",1753742674134,0.55,3783.1,3782.5,0.132]
["bitfinex","ETHUSD",1753742674135,0.55,3782.9,3782.5,0.132]
["bitfinex","ETHUSD",1753742674718,0.132,3783.1,3782.6,0.02643684]
["bitfinex","ETHUSD",1753742674884,0.132,3783.4,3782.9,0.132]
["bitfinex","ETHUSD",1753742675214,0.55,3783.2,3782.9,0.132]
["bitfinex","ETHUSD",1753742675514,0.55,3783.2,3782.4,0.02643824]
["bitfinex","ETHUSD",1753742675515,0.4755,3783.7,3783.0,0.02643404]
["bitfinex","ETHUSD",1753742675718,0.4755,3784.1,3783.0,0.775]
["bitfinex","ETHUSD",1753742675933,0.55,3784.0,3783.6,0.132]
["bitfinex","ETHUSD",1753742676077,0.4755,3784.1,3783.6,2.77497372]
["bitfinex","ETHUSD",1753742676275,0.4755,3784.6,3783.8,2.6427874]
["bitfinex","ETHUSD",1753742676614,0.85146785,3784.6,3784.0,0.132]
["bitfinex","ETHUSD",1753742676925,0.4775,3784.4,3784.0,0.132]
["bitfinex","ETHUSD",1753742677107,0.002,3784.4,3784.2,2.64250807]
["bitfinex","ETHUSD",1753742677415,0.002,3784.4,3784.3,2.80092159]
["bitfinex","ETHUSD",1753742677578,0.002,3784.4,3784.3,3.71389663]
["bitfinex","ETHUSD",1753742677978,0.002,3784.4,3784.3,7.54989663]
["bitfinex","ETHUSD",1753742678213,0.002,3784.4,3784.3,7.08249663]
["bitfinex","ETHUSD",1753742678399,0.002,3784.4,3784.3,0.132]
["bitfinex","ETHUSD",1753742678721,0.002,3784.4,3784.3,4.44]
["bitfinex","ETHUSD",1753742679413,0.002,3784.4,3784.3,0.132]
["bitfinex","ETHUSD",1753742681142,1.0275,3784.4,3784.3,4.438]
["bitfinex","ETHUSD",1753742681305,1.27127048,3784.4,3784.3,4.438]
["bitfinex","ETHUSD",1753742681706,1.27127048,3784.4,3784.3,0.132]
["bitfinex","ETHUSD",1753742681909,2.1207219,3784.4,3784.3,0.132]
["bitfinex","ETHUSD",1753742682113,0.55,3784.3,3783.2,0.8066]
["bitfinex","ETHUSD",1753742682402,0.55,3784.1,3783.7,0.132]
["bitfinex","ETHUSD",1753742682615,0.55,3783.9,3783.7,0.132]
["bitfinex","ETHUSD",1753742682820,0.79377048,3783.9,3783.7,0.132]
["bitfinex","ETHUSD",1753742683740,0.79377048,3783.8,3783.7,0.132]
["bitfinex","ETHUSD",1753742683907,0.55,3783.8,3783.7,0.132]
["bitfinex","ETHUSD",1753742685040,1.0255,3783.8,3783.7,0.132]
["bitfinex","ETHUSD",1753742685194,1.26927048,3783.8,3783.7,0.132]
["bitfinex","ETHUSD",1753742685537,0.79377048,3783.8,3783.7,0.132]
["bitfinex","ETHUSD",1753742685732,0.55,3783.8,3783.7,0.132]
["bitfinex","ETHUSD",1753742686912,0.55,3783.8,3783.7,0.52413037]
["bitfinex","ETHUSD",1753742687403,0.55,3783.8,3783.7,0.27904889]
["bitfinex","ETHUSD",1753742687602,1.4834,3783.8,3783.7,0.14704889]
["bitfinex","ETHUSD",1753742687807,1.97447803,3783.8,3783.7,0.14704889]
["bitfinex","ETHUSD",1753742688523,1.4834,3783.8,3783.7,0.14704889]
["bitfinex","ETHUSD",1753742690036,1.0255,3783.8,3783.7,0.14704889]
["bitfinex","ETHUSD",1753742690436,1.4834,3783.8,3783.7,0.14704889]
["bitfinex","ETHUSD",1753742690639,0.55,3783.8,3783.7,0.14704889]
["bitfinex","ETHUSD",1753742692529,0.4755,3784.2,3783.7,0.14704889]
["bitfinex","ETHUSD",1753742692728,0.4755,3784.2,3783.8,0.14704889]
["bitfinex","ETHUSD",1753742692934,0.55,3784.1,3783.9,0.14704889]
["bitfinex","ETHUSD",1753742693159,0.55,3784.1,3784.0,0.14704889]
["bitfinex","ETHUSD",1753742694228,0.4755,3784.1,3784.0,0.14704889]
["bitfinex","ETHUSD",1753742694436,1.4834,3784.1,3784.0,0.14704889]
["bitfinex","ETHUSD",1753742696326,1.70783,3784.1,3784.0,0.14704889]
["bitfinex","ETHUSD",1753742696522,3.55,3784.0,3782.7,0.24502447]
["bitfinex","ETHUSD",1753742696722,3.19304766,3783.6,3782.8,0.24502447]
["bitfinex","ETHUSD",1753742697046,0.55,3783.0,3782.9,0.24502447]
["bitfinex","ETHUSD",1753742697246,2.99486776,3783.0,3782.9,0.24502447]
["bitfinex","ETHUSD",1753742697445,3.92826776,3783.0,3782.9,0.24502447]
["bitfinex","ETHUSD",1753742697660,7.75956776,3783.0,3782.9,0.24502447]
["bitfinex","ETHUSD",1753742697961,2.64389392,3782.3,3781.7,0.7753]
["bitfinex","ETHUSD",1753742698162,2.39568438,3782.3,3782.2,0.24521105]
["bitfinex","ETHUSD",1753742698527,0.4755,3782.3,3782.2,0.24521105]
["bitfinex","ETHUSD",1753742698730,3.19377655,3782.5,3782.2,0.24539501]
["bitfinex","ETHUSD",1753742698930,3.19375968,3782.5,3782.3,0.24539501]
["bitfinex","ETHUSD",1753742699130,3.19375968,3782.5,3782.4,0.24539501]
["bitfinex","ETHUSD",1753742699463,3.65165968,3782.5,3782.4,0.24539501]
["bitfinex","ETHUSD",1753742699769,4.12715968,3782.5,3782.4,0.24539501]
["bitfinex","ETHUSD",1753742700358,8.59293758,3782.5,3782.4,0.24539501]
["bitfinex","ETHUSD",1753742700542,6.96946383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753742700730,3.19466306,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753742701065,6.97016306,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753742701226,15.87823682,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753742702674,10.54999996,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753742702969,6.99999996,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753742704436,0.55,3781.6,3781.3,2.6445913]
["bitfinex","ETHUSD",1753742704677,0.55,3781.6,3781.1,0.041]
["bitfinex","ETHUSD",1753742704879,0.55,3781.6,3781.3,0.132]
["bitfinex","ETHUSD",1753742706182,1.0053,3781.6,3781.3,0.132]
["bitfinex","ETHUSD",1753742706378,0.55,3781.6,3781.3,0.132]
["bitfinex","ETHUSD",1753742706689,0.55,3781.4,3781.1,0.041]
["bitfinex","ETHUSD",1753742707051,3.19466306,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753742707293,13.32666302,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753742707454,16.4291331,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753742708092,17.1805331,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753742710494,11.53587004,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753742710693,7.13199996,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753742711091,10.68199996,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753742711492,13.78196302,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753742711693,11.13729996,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753742711915,10.13199996,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753742712103,9.99999996,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753742712258,10.54999996,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753742712794,12.95669996,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753742713861,12.49889996,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753742714066,10.54999996,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753742714302,13.64996302,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753742714484,14.10776302,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753742715997,10.54999996,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753742716183,6.99999996,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753742716389,6.99999996,3781.2,3781.1,0.6176]
["bitfinex","ETHUSD",1753742716600,6.99999996,3781.2,3781.1,1.0896]
["bitfinex","ETHUSD",1753742716986,6.99999996,3781.2,3781.1,3.73433301]
["bitfinex","ETHUSD",1753742717890,6.99999996,3781.2,3781.1,1.0896]
["bitfinex","ETHUSD",1753742718091,6.99999996,3781.2,3781.1,0.6176]
["bitfinex","ETHUSD",1753742718303,7.54999996,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753742718495,8.50750094,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753742718814,8.13729996,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753742719016,6.99999996,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753742719214,6.99999996,3781.2,3781.1,3.73433301]
["bitfinex","ETHUSD",1753742719682,6.99999996,3781.2,3781.1,1.0896]
["bitfinex","ETHUSD",1753742720014,6.99999996,3781.2,3781.1,3.73433301]
["bitfinex","ETHUSD",1753742720518,6.99999996,3781.2,3781.1,0.6176]
["bitfinex","ETHUSD",1753742721321,6.99999996,3781.2,3781.1,3.26233301]
["bitfinex","ETHUSD",1753742721524,6.99999996,3781.2,3781.1,3.90025207]
["bitfinex","ETHUSD",1753742722177,6.99999996,3781.2,3781.1,0.173]
["bitfinex","ETHUSD",1753742722732,8.00529996,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753742723024,8.46309996,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753742723225,8.00529996,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753742724117,12.70409996,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753742724697,14.59373727,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753742724896,17.23840033,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753742725215,14.59373727,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753742725397,12.70409996,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753742725598,11.79099996,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753742726306,15.34276302,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753742726491,1.3212,3780.3,3780.1,0.04]
["bitfinex","ETHUSD",1753742726691,4.3212,3780.3,3780.1,0.04]
["bitfinex","ETHUSD",1753742726892,4.7765,3780.3,3780.1,0.04]
["bitfinex","ETHUSD",1753742727493,4.3212,3780.3,3780.1,0.04]
["bitfinex","ETHUSD",1753742727690,3.65066267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753742727932,7.10846267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753742729830,11.34246267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753742732834,18.34246263,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753742733693,14.42936263,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753742733900,6.99999996,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753742734141,6.99999996,3780.2,3780.1,0.9734]
["bitfinex","ETHUSD",1753742734635,6.99999996,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753742735011,6.99999996,3781.1,3780.2,0.7807]
["bitfinex","ETHUSD",1753742735333,0.55,3781.0,3780.2,1.29335362]
["bitfinex","ETHUSD",1753742735843,6.99999996,3781.1,3780.2,3.93871593]
["bitfinex","ETHUSD",1753742736012,4.226,3781.5,3780.4,2.64516103]
["bitfinex","ETHUSD",1753742736213,3.0,3781.5,3780.5,2.64513477]
["bitfinex","ETHUSD",1753742736413,2.77654574,3781.4,3780.9,0.132]
["bitfinex","ETHUSD",1753742736602,0.132,3781.4,3780.9,1.0654]
["bitfinex","ETHUSD",1753742736968,0.132,3781.9,3781.0,1.74054802]
["bitfinex","ETHUSD",1753742737137,0.132,3781.9,3781.3,0.132]
["bitfinex","ETHUSD",1753742737439,0.55,3781.8,3781.3,0.132]
["bitfinex","ETHUSD",1753742738219,0.55,3781.8,3781.3,1.0654]
["bitfinex","ETHUSD",1753742738533,3.0,3782.2,3781.1,2.64470929]
["bitfinex","ETHUSD",1753742738723,0.132,3782.1,3781.6,0.132]
["bitfinex","ETHUSD",1753742739100,0.55,3782.0,3781.6,0.132]
["bitfinex","ETHUSD",1753742740238,0.55,3781.8,3781.4,0.132]
["bitfinex","ETHUSD",1753742740540,0.4853,3781.7,3781.4,0.132]
["bitfinex","ETHUSD",1753742741305,0.682,3781.9,3781.4,0.132]
["bitfinex","ETHUSD",1753742741508,0.4853,3781.8,3781.4,0.132]
["bitfinex","ETHUSD",1753742742011,0.55,3781.5,3781.0,0.132]
["bitfinex","ETHUSD",1753742742206,0.4853,3781.4,3781.0,0.132]
["bitfinex","ETHUSD",1753742742504,0.55,3781.5,3781.0,0.132]
["bitfinex","ETHUSD",1753742743246,0.4853,3781.4,3781.0,0.132]
["bitfinex","ETHUSD",1753742743449,0.55,3781.3,3781.0,0.132]
["bitfinex","ETHUSD",1753742743612,1.4836,3781.3,3780.9,0.132]
["bitfinex","ETHUSD",1753742743814,1.0353,3781.3,3780.9,0.132]
["bitfinex","ETHUSD",1753742744524,0.132,3781.4,3780.9,0.132]
["bitfinex","ETHUSD",1753742744754,0.132,3781.9,3781.3,0.132]
["bitfinex","ETHUSD",1753742745126,0.55,3781.8,3781.3,0.132]
["bitfinex","ETHUSD",1753742745335,0.55,3782.0,3781.4,0.9334]
["bitfinex","ETHUSD",1753742745625,0.682,3782.0,3781.5,0.132]
["bitfinex","ETHUSD",1753742746358,3.0,3782.1,3781.7,0.132]
["bitfinex","ETHUSD",1753742746862,3.4853,3782.1,3781.7,0.132]
["bitfinex","ETHUSD",1753742747241,1.4836,3782.0,3781.1,0.7537]
["bitfinex","ETHUSD",1753742747448,0.55,3781.7,3781.2,0.132]
["bitfinex","ETHUSD",1753742748142,0.55,3781.5,3780.8,4.21]
["bitfinex","ETHUSD",1753742748342,0.55,3781.3,3781.0,0.132]
["bitfinex","ETHUSD",1753742748519,0.55,3781.3,3780.9,0.132]
["bitfinex","ETHUSD",1753742748858,0.4853,3781.2,3780.9,0.132]
["bitfinex","ETHUSD",1753742749723,0.55,3781.3,3780.9,0.132]
["bitfinex","ETHUSD",1753742751656,0.4853,3782.0,3781.0,0.95984802]
["bitfinex","ETHUSD",1753742751857,0.6173,3782.0,3781.2,2.64462049]
["bitfinex","ETHUSD",1753742752019,0.55,3781.9,3781.5,0.132]
["bitfinex","ETHUSD",1753742752225,1.4836,3781.9,3781.5,0.132]
["bitfinex","ETHUSD",1753742752619,0.55,3781.7,3781.5,0.132]
["bitfinex","ETHUSD",1753742752825,0.98615214,3781.7,3781.3,0.132]
["bitfinex","ETHUSD",1753742753062,0.9336,3781.6,3781.3,0.132]
["bitfinex","ETHUSD",1753742753352,0.55,3781.5,3780.9,4.337]
["bitfinex","ETHUSD",1753742753559,0.55,3781.3,3780.9,4.337]
["bitfinex","ETHUSD",1753742753925,0.4853,3781.2,3780.9,4.337]
["bitfinex","ETHUSD",1753742754146,0.132,3781.4,3780.9,5.2704]
["bitfinex","ETHUSD",1753742754347,0.55,3781.6,3781.1,0.132]
["bitfinex","ETHUSD",1753742754925,0.9336,3781.5,3781.1,0.132]
["bitfinex","ETHUSD",1753742755225,0.4853,3781.4,3781.1,0.132]
["bitfinex","ETHUSD",1753742756165,0.55,3781.6,3781.1,0.132]
["bitfinex","ETHUSD",1753742756670,0.55,3780.9,3779.8,7.33482788]
["bitfinex","ETHUSD",1753742756974,0.55,3780.7,3780.3,0.132]
["bitfinex","ETHUSD",1753742757135,3.19502136,3780.7,3780.3,0.132]
["bitfinex","ETHUSD",1753742757333,3.1303895,3780.6,3780.3,0.132]
["bitfinex","ETHUSD",1753742757532,0.4853,3780.6,3780.3,0.132]
["bitfinex","ETHUSD",1753742757792,3.13038685,3780.6,3780.3,0.132]
["bitfinex","ETHUSD",1753742758131,0.4853,3780.6,3780.3,0.132]
["bitfinex","ETHUSD",1753742758651,0.4853,3780.5,3780.3,0.132]
["bitfinex","ETHUSD",1753742759228,0.9336,3780.4,3779.8,0.765]
["bitfinex","ETHUSD",1753742759566,2.6452927,3780.3,3779.9,0.132]
["bitfinex","ETHUSD",1753742759766,2.64536267,3780.2,3779.9,0.132]
["bitfinex","ETHUSD",1753742759931,0.7843,3780.4,3779.9,0.132]
["bitfinex","ETHUSD",1753742759932,3.42959017,3780.4,3779.9,0.132]
["bitfinex","ETHUSD",1753742760268,0.9336,3780.2,3779.9,0.132]
["bitfinex","ETHUSD",1753742760429,0.4483,3780.4,3779.9,0.132]
["bitfinex","ETHUSD",1753742760629,0.4853,3780.4,3779.9,0.132]
["bitfinex","ETHUSD",1753742761064,0.132,3780.5,3779.9,0.132]
["bitfinex","ETHUSD",1753742761359,5.64495682,3780.8,3780.1,0.8174]
["bitfinex","ETHUSD",1753742761565,5.77695682,3780.8,3780.3,0.132]
["bitfinex","ETHUSD",1753742761870,0.9576,3780.7,3780.3,0.132]
["bitfinex","ETHUSD",1753742762545,1.5076,3780.6,3780.3,0.132]
["bitfinex","ETHUSD",1753742762869,2.64529235,3780.4,3780.1,0.04]
["bitfinex","ETHUSD",1753742763068,8.31659996,3780.3,3780.1,0.04]
["bitfinex","ETHUSD",1753742763302,3.32736267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753742763458,5.47414691,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753742764473,5.47414691,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753742764668,2.82878424,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753742764854,5.47414691,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753742765955,0.132,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753742766169,4.194,3780.3,3780.1,0.041]
["bitfinex","ETHUSD",1753742766791,0.4863,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753742767190,4.15296267,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753742767379,5.06916267,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753742767578,9.26000695,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753742772607,4.00571262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753742772793,4.13771262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753742773105,4.87,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753742773398,7.87,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753742773596,10.51571262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753742773799,7.87,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753742773999,11.00201262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753742774369,8.3563,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753742775303,11.00201262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753742775474,7.87,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753742776095,3.682,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753742776400,2.64516957,3780.5,3779.6,1.6819]
["bitfinex","ETHUSD",1753742776618,0.132,3780.1,3779.6,1.8139]
["bitfinex","ETHUSD",1753742776767,0.132,3780.1,3779.7,0.4467]
["bitfinex","ETHUSD",1753742776967,0.132,3780.1,3779.8,0.9243]
["bitfinex","ETHUSD",1753742777707,0.132,3780.1,3779.6,0.8896]
["bitfinex","ETHUSD",1753742778106,1.0363,3780.0,3779.6,0.133]
["bitfinex","ETHUSD",1753742778310,6.32771262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753742778472,20.08497719,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753742778680,18.47231258,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753742778878,15.82659996,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753742779088,18.47231258,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753742779486,15.35529996,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753742779693,14.86899996,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753742780890,7.13199996,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753742781090,6.99999996,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753742781374,6.99999996,3779.7,3779.6,0.9253]
["bitfinex","ETHUSD",1753742781677,6.99999996,3779.7,3779.6,3.70308262]
["bitfinex","ETHUSD",1753742781878,6.99999996,3779.7,3779.6,4.340827]
["bitfinex","ETHUSD",1753742782073,6.99999996,3779.7,3779.6,5.18828482]
["bitfinex","ETHUSD",1753742782281,4.192,3780.9,3780.2,0.7501]
["bitfinex","ETHUSD",1753742782624,4.192,3780.9,3779.7,0.7501]
["bitfinex","ETHUSD",1753742782625,2.64502545,3780.7,3779.7,0.7501]
["bitfinex","ETHUSD",1753742782924,0.132,3780.4,3779.9,0.132]
["bitfinex","ETHUSD",1753742783126,2.2987,3780.3,3779.6,0.001]
["bitfinex","ETHUSD",1753742783273,4.324,3780.3,3779.8,0.132]
["bitfinex","ETHUSD",1753742783629,4.324,3780.3,3779.9,0.9243]
["bitfinex","ETHUSD",1753742783802,0.132,3780.3,3779.8,0.132]
["bitfinex","ETHUSD",1753742783986,1.5076,3780.2,3779.6,0.001]
["bitfinex","ETHUSD",1753742784179,0.132,3780.0,3779.6,0.001]
["bitfinex","ETHUSD",1753742784378,5.5341,3779.9,3779.6,0.001]
["bitfinex","ETHUSD",1753742784578,0.682,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753742784812,4.875,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753742784987,8.8326,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753742786274,7.193,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753742786480,8.8326,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753742786681,21.90167258,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753742787592,8.57688262,3779.6,3779.5,1e-08]
["bitfinex","ETHUSD",1753742787792,9.53448262,3779.6,3779.5,1e-08]
["bitfinex","ETHUSD",1753742788092,12.10474723,3779.6,3779.5,1e-08]
["bitfinex","ETHUSD",1753742788479,12.10474723,3779.6,3778.8,0.001]
["bitfinex","ETHUSD",1753742788480,8.57447272,3778.9,3778.8,1e-08]
["bitfinex","ETHUSD",1753742788681,8.57468282,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753742788881,8.574963,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753742789197,11.317963,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753742789500,13.76778678,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753742789886,3.98566372,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753742790088,4.882,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753742790484,7.52946372,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753742790817,4.882,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753742791015,7.52946372,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753742791217,4.882,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753742791383,7.52946372,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753742791574,4.882,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753742792619,4.878,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753742793459,8.01326372,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753742793637,4.878,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753742794159,3.0,3777.4,3777.1,1.7741]
["bitfinex","ETHUSD",1753742794373,0.132,3777.3,3777.2,0.4801]
["bitfinex","ETHUSD",1753742794678,0.132,3777.3,3777.1,0.8299]
["bitfinex","ETHUSD",1753742794679,0.55,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753742795455,5.2144,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753742795834,7.86186372,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753742796170,9.4432,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753742796309,13.12696372,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753742796906,3.55,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753742797116,7.749,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753742798052,4.197,3777.2,3777.1,0.5201]
["bitfinex","ETHUSD",1753742798342,4.197,3777.2,3777.1,0.9842]
["bitfinex","ETHUSD",1753742799225,4.198,3777.6,3777.1,3.63172813]
["bitfinex","ETHUSD",1753742799439,6.99999996,3777.7,3777.5,0.132]
["bitfinex","ETHUSD",1753742799440,11.19799996,3777.7,3777.5,0.132]
["bitfinex","ETHUSD",1753742799661,11.19799996,3777.7,3777.4,3.44602355]
["bitfinex","ETHUSD",1753742799662,6.99999996,3777.7,3777.4,0.7987]
["bitfinex","ETHUSD",1753742799990,7.13199996,3777.7,3777.4,0.7987]
["bitfinex","ETHUSD",1753742800487,4.749,3777.6,3777.1,0.04]
["bitfinex","ETHUSD",1753742800628,0.132,3777.4,3777.1,0.04]
["bitfinex","ETHUSD",1753742802262,0.55,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753742802469,7.878,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753742802671,12.62024758,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753742803377,9.97278386,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753742804550,4.86018386,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753742804875,7.88,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753742805037,8.3494,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753742806231,7.88,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753742806769,0.132,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753742806973,4.194,3777.2,3777.1,1.8129]
["bitfinex","ETHUSD",1753742807136,4.192,3777.3,3777.1,1.8129]
["bitfinex","ETHUSD",1753742807465,4.192,3777.5,3777.2,0.9442]
["bitfinex","ETHUSD",1753742807673,4.193,3777.5,3777.2,0.9442]
["bitfinex","ETHUSD",1753742807883,11.19299996,3777.7,3777.5,2.64718957]
["bitfinex","ETHUSD",1753742808035,4.23633181,3778.9,3777.6,3.59138339]
["bitfinex","ETHUSD",1753742808036,0.132,3778.1,3777.6,3.59138339]
["bitfinex","ETHUSD",1753742808240,4.325,3778.3,3777.7,1.7295]
["bitfinex","ETHUSD",1753742808473,0.38932862,3778.2,3777.7,1.7295]
["bitfinex","ETHUSD",1753742808682,0.39132862,3778.2,3777.7,1.7295]
["bitfinex","ETHUSD",1753742808855,0.39132862,3778.2,3777.7,0.7853]
["bitfinex","ETHUSD",1753742809053,0.4694,3778.1,3777.7,0.7853]
["bitfinex","ETHUSD",1753742809251,0.132,3777.9,3777.7,0.7853]
["bitfinex","ETHUSD",1753742809445,0.37533039,3777.9,3777.7,0.7853]
["bitfinex","ETHUSD",1753742809834,0.24333039,3777.9,3777.7,1.7295]
["bitfinex","ETHUSD",1753742810037,0.24333039,3777.9,3777.8,0.9442]
["bitfinex","ETHUSD",1753742810633,0.24333039,3777.9,3777.7,0.7853]
["bitfinex","ETHUSD",1753742811053,0.24333039,3777.9,3777.8,0.9442]
["bitfinex","ETHUSD",1753742811258,6.99999996,3778.0,3777.8,0.9442]
["bitfinex","ETHUSD",1753742811475,0.24353446,3777.9,3777.8,0.9442]
["bitfinex","ETHUSD",1753742811769,0.134,3778.2,3777.8,1.56435796]
["bitfinex","ETHUSD",1753742811770,0.002,3778.2,3777.8,1.56435796]
["bitfinex","ETHUSD",1753742811971,0.002,3778.2,3778.1,2.64683306]
["bitfinex","ETHUSD",1753742812177,0.002,3778.2,3778.1,2.77883306]
["bitfinex","ETHUSD",1753742812361,0.002,3778.2,3778.1,4.58250139]
["bitfinex","ETHUSD",1753742813959,0.002,3778.2,3778.1,9.4741334]
["bitfinex","ETHUSD",1753742814163,0.002,3778.2,3778.1,9.44766507]
["bitfinex","ETHUSD",1753742815574,0.002,3778.2,3778.1,12.44766507]
["bitfinex","ETHUSD",1753742816182,0.002,3778.2,3778.1,16.63366507]
["bitfinex","ETHUSD",1753742816356,0.002,3778.2,3778.1,12.44766507]
["bitfinex","ETHUSD",1753742816556,0.002,3778.2,3778.1,16.63366507]
["bitfinex","ETHUSD",1753742816957,0.002,3778.2,3778.1,16.63166507]
["bitfinex","ETHUSD",1753742817203,0.002,3778.2,3778.1,12.44766507]
["bitfinex","ETHUSD",1753742817359,0.002,3778.2,3778.1,11.25993306]
["bitfinex","ETHUSD",1753742817560,0.002,3778.2,3778.1,11.74003306]
["bitfinex","ETHUSD",1753742817761,0.002,3778.2,3778.1,16.49966507]
["bitfinex","ETHUSD",1753742820508,0.002,3778.2,3778.1,10.66383306]
["bitfinex","ETHUSD",1753742820863,0.002,3778.2,3778.1,16.49966507]
["bitfinex","ETHUSD",1753742821303,0.002,3778.2,3778.1,10.66383306]
["bitfinex","ETHUSD",1753742821604,0.002,3778.2,3778.1,6.47983306]
["bitfinex","ETHUSD",1753742821791,0.002,3778.2,3778.1,9.83083306]
["bitfinex","ETHUSD",1753742822377,0.002,3778.2,3778.0,0.7859]
["bitfinex","ETHUSD",1753742822576,0.002,3778.2,3778.1,4.184]
["bitfinex","ETHUSD",1753742823196,0.5004,3778.2,3778.1,4.184]
["bitfinex","ETHUSD",1753742823591,0.002,3778.2,3778.1,4.184]
["bitfinex","ETHUSD",1753742823806,0.5004,3778.2,3778.1,4.184]
["bitfinex","ETHUSD",1753742825089,0.5004,3778.2,3778.1,4.183]
["bitfinex","ETHUSD",1753742827776,0.5004,3778.2,3778.1,4.315]
["bitfinex","ETHUSD",1753742827978,0.9411,3778.2,3778.1,4.315]
["bitfinex","ETHUSD",1753742828212,0.9411,3778.2,3778.1,0.132]
["bitfinex","ETHUSD",1753742828511,0.9411,3778.2,3778.1,4.315]
["bitfinex","ETHUSD",1753742828731,0.9411,3778.2,3777.7,5.64707085]
["bitfinex","ETHUSD",1753742828732,1.7572,3778.2,3778.0,4.183]
["bitfinex","ETHUSD",1753742828895,1.95848928,3778.2,3778.0,4.183]
["bitfinex","ETHUSD",1753742829092,0.9391,3778.1,3778.0,4.183]
["bitfinex","ETHUSD",1753742829320,0.9391,3778.1,3777.8,0.132]
["bitfinex","ETHUSD",1753742829515,0.9391,3778.1,3777.2,2.64741958]
["bitfinex","ETHUSD",1753742829516,0.682,3778.1,3777.7,4.183]
["bitfinex","ETHUSD",1753742829734,0.9391,3778.0,3777.7,4.183]
["bitfinex","ETHUSD",1753742829891,0.132,3778.1,3777.7,4.183]
["bitfinex","ETHUSD",1753742830097,0.9391,3777.9,3777.7,4.183]
["bitfinex","ETHUSD",1753742830283,0.4407,3777.9,3777.7,4.183]
["bitfinex","ETHUSD",1753742830482,0.4984,3777.8,3777.7,4.183]
["bitfinex","ETHUSD",1753742831219,0.9391,3777.8,3777.7,4.183]
["bitfinex","ETHUSD",1753742831582,0.9391,3777.8,3777.6,4.183]
["bitfinex","ETHUSD",1753742831783,0.4984,3777.7,3777.5,0.132]
["bitfinex","ETHUSD",1753742831988,0.4407,3777.6,3777.3,4.183]
["bitfinex","ETHUSD",1753742832216,0.9391,3777.5,3777.3,4.183]
["bitfinex","ETHUSD",1753742832525,0.9391,3777.4,3777.3,4.183]
["bitfinex","ETHUSD",1753742832829,1.8872,3777.4,3777.1,4.224]
["bitfinex","ETHUSD",1753742832982,0.9391,3777.3,3777.1,4.224]
["bitfinex","ETHUSD",1753742833180,0.4984,3777.2,3777.1,4.224]
["bitfinex","ETHUSD",1753742833501,0.9391,3777.2,3777.1,4.224]
["bitfinex","ETHUSD",1753742833899,0.9391,3777.2,3777.1,0.041]
["bitfinex","ETHUSD",1753742834282,0.4984,3777.2,3777.1,0.041]
["bitfinex","ETHUSD",1753742834683,7.49839996,3777.6,3777.1,2.68847786]
["bitfinex","ETHUSD",1753742834887,7.49839996,3777.6,3777.2,2.77941847]
["bitfinex","ETHUSD",1753742835283,7.49839996,3777.6,3777.2,2.7794384]
["bitfinex","ETHUSD",1753742835485,6.99999996,3777.6,3777.2,1.09710224]
["bitfinex","ETHUSD",1753742835717,6.99999996,3777.6,3777.4,0.132]
["bitfinex","ETHUSD",1753742837428,6.99999996,3777.6,3777.4,2.77930416]
["bitfinex","ETHUSD",1753742837836,6.99999996,3777.6,3777.4,6.96330416]
["bitfinex","ETHUSD",1753742838128,6.99999996,3777.6,3777.4,4.316]
["bitfinex","ETHUSD",1753742839601,6.99999996,3777.6,3777.4,6.96331382]
["bitfinex","ETHUSD",1753742840405,5.1767,3778.2,3777.4,5.36281722]
["bitfinex","ETHUSD",1753742840406,0.002,3778.2,3777.4,5.36281722]
["bitfinex","ETHUSD",1753742840594,0.002,3778.2,3778.1,0.132]
["bitfinex","ETHUSD",1753742841423,0.5004,3778.2,3778.1,0.132]
["bitfinex","ETHUSD",1753742841626,0.833,3778.1,3777.9,4.183]
["bitfinex","ETHUSD",1753742841833,0.9391,3778.0,3777.9,4.183]
["bitfinex","ETHUSD",1753742842728,0.9391,3778.0,3777.6,0.132]
["bitfinex","ETHUSD",1753742842729,3.77667188,3778.0,3777.6,0.132]
["bitfinex","ETHUSD",1753742842931,0.132,3777.9,3777.6,4.183]
["bitfinex","ETHUSD",1753742843130,0.6304,3777.9,3777.4,0.132]
["bitfinex","ETHUSD",1753742843299,0.4407,3777.8,3777.4,0.132]
["bitfinex","ETHUSD",1753742843495,0.9391,3777.8,3777.4,0.132]
["bitfinex","ETHUSD",1753742843700,0.4984,3777.7,3777.4,0.132]
["bitfinex","ETHUSD",1753742844026,1.2737,3778.1,3777.4,0.132]
["bitfinex","ETHUSD",1753742844225,2.00141,3778.1,3777.4,2.77931888]
["bitfinex","ETHUSD",1753742844399,1.4057,3778.1,3777.4,0.132]
["bitfinex","ETHUSD",1753742844599,1.4057,3778.1,3777.4,2.779314]
["bitfinex","ETHUSD",1753742844801,0.4984,3778.0,3777.4,0.132]
["bitfinex","ETHUSD",1753742845000,0.4984,3778.0,3777.5,4.183]
["bitfinex","ETHUSD",1753742845202,0.4407,3777.9,3777.4,4.315]
["bitfinex","ETHUSD",1753742845507,2.08099763,3777.8,3777.4,4.315]
["bitfinex","ETHUSD",1753742845710,0.9391,3777.7,3777.4,4.315]
["bitfinex","ETHUSD",1753742846295,0.9391,3777.7,3777.1,0.041]
["bitfinex","ETHUSD",1753742846296,0.9391,3777.6,3777.1,0.041]
["bitfinex","ETHUSD",1753742846492,3.19746372,3777.2,3777.1,0.041]
["bitfinex","ETHUSD",1753742846742,10.32946368,3777.2,3777.1,0.041]
["bitfinex","ETHUSD",1753742846919,13.1617581,3777.2,3777.1,0.041]
["bitfinex","ETHUSD",1753742849614,13.9352581,3777.2,3777.1,0.041]
["bitfinex","ETHUSD",1753742849843,3.19788434,3776.6,3776.3,0.001]
["bitfinex","ETHUSD",1753742850025,8.28638434,3776.6,3776.3,0.001]
["bitfinex","ETHUSD",1753742850226,10.31890266,3776.6,3776.3,0.001]
["bitfinex","ETHUSD",1753742851436,1.99891832,3776.6,3776.3,0.001]
["bitfinex","ETHUSD",1753742851624,3.87228434,3776.6,3776.3,0.001]
["bitfinex","ETHUSD",1753742851826,1.2244,3776.6,3776.3,0.001]
["bitfinex","ETHUSD",1753742852033,4.85348434,3776.6,3776.3,0.001]
["bitfinex","ETHUSD",1753742852260,2.2056,3776.6,3776.3,0.001]
["bitfinex","ETHUSD",1753742853601,0.7735,3776.6,3776.3,0.001]
["bitfinex","ETHUSD",1753742853778,4.183,3776.8,3776.3,0.1338]
["bitfinex","ETHUSD",1753742853934,0.132,3776.8,3776.3,0.1338]
["bitfinex","ETHUSD",1753742854274,0.8326,3777.1,3776.4,2.64799607]
["bitfinex","ETHUSD",1753742854427,0.132,3777.1,3776.5,2.7809049]
["bitfinex","ETHUSD",1753742854636,6.99999996,3777.2,3776.6,0.02647884]
["bitfinex","ETHUSD",1753742854970,6.99999996,3777.2,3776.8,0.132]
["bitfinex","ETHUSD",1753742856173,6.99999996,3777.2,3776.8,1.0544]
["bitfinex","ETHUSD",1753742856875,6.99999996,3777.2,3776.8,0.132]
["bitfinex","ETHUSD",1753742857416,6.99999996,3777.2,3776.9,0.9224]
["bitfinex","ETHUSD",1753742857881,6.99999996,3777.2,3776.8,3.59953014]
["bitfinex","ETHUSD",1753742858030,0.4312,3778.0,3777.0,0.9224]
["bitfinex","ETHUSD",1753742858031,4.183,3777.9,3777.0,0.9224]
["bitfinex","ETHUSD",1753742858381,6.99999996,3778.0,3777.0,0.9224]
["bitfinex","ETHUSD",1753742858382,6.99999996,3778.0,3777.1,4.315]
["bitfinex","ETHUSD",1753742858530,6.99999996,3778.0,3777.1,6.83053261]
["bitfinex","ETHUSD",1753742858736,8.56114157,3778.0,3777.5,0.132]
["bitfinex","ETHUSD",1753742858969,9.01204157,3778.0,3777.5,0.132]
["bitfinex","ETHUSD",1753742859136,8.56114157,3778.0,3777.5,0.132]
["bitfinex","ETHUSD",1753742859550,9.01204157,3778.0,3777.5,0.132]
["bitfinex","ETHUSD",1753742861487,0.4509,3777.9,3777.5,0.132]
["bitfinex","ETHUSD",1753742861778,0.4509,3777.8,3777.5,0.132]
["bitfinex","ETHUSD",1753742861939,1.60363717,3777.8,3776.8,0.8198]
["bitfinex","ETHUSD",1753742862142,1.4321,3777.7,3776.9,4.182]
["bitfinex","ETHUSD",1753742862487,0.132,3777.5,3777.0,0.132]
["bitfinex","ETHUSD",1753742862686,0.4509,3777.7,3777.0,0.45957603]
["bitfinex","ETHUSD",1753742862889,0.4509,3777.7,3777.2,0.132]
["bitfinex","ETHUSD",1753742863361,0.4509,3777.7,3776.4,2.64797696]
["bitfinex","ETHUSD",1753742863362,2.64726278,3777.5,3776.4,2.64797696]
["bitfinex","ETHUSD",1753742863565,0.8955,3777.5,3776.9,0.132]
["bitfinex","ETHUSD",1753742863802,0.4509,3777.4,3776.9,0.132]
["bitfinex","ETHUSD",1753742864955,0.8955,3777.5,3776.9,0.132]
["bitfinex","ETHUSD",1753742865161,0.4509,3777.3,3776.9,0.132]
["bitfinex","ETHUSD",1753742865796,0.4509,3777.2,3776.9,0.132]
["bitfinex","ETHUSD",1753742865983,1.3464,3777.5,3776.9,0.132]
["bitfinex","ETHUSD",1753742866387,0.7551,3777.9,3777.0,0.7627]
["bitfinex","ETHUSD",1753742866597,7.58289996,3778.0,3777.5,0.132]
["bitfinex","ETHUSD",1753742866897,0.8821,3777.9,3777.5,0.132]
["bitfinex","ETHUSD",1753742867198,0.8821,3777.8,3777.5,0.132]
["bitfinex","ETHUSD",1753742867588,0.4509,3777.8,3777.5,0.132]
["bitfinex","ETHUSD",1753742867965,6.99999996,3778.0,3777.6,0.02647183]
["bitfinex","ETHUSD",1753742868183,0.002,3778.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1753742868468,0.002,3778.1,3778.0,4.181]
["bitfinex","ETHUSD",1753742868719,0.002,3778.1,3778.0,7.42696375]
["bitfinex","ETHUSD",1753742868860,0.002,3778.1,3778.0,8.34936375]
["bitfinex","ETHUSD",1753742869064,0.002,3778.1,3778.0,5.70246063]
["bitfinex","ETHUSD",1753742869264,0.002,3778.1,3778.0,4.78006063]
["bitfinex","ETHUSD",1753742869503,0.002,3778.1,3778.0,3.24596375]
["bitfinex","ETHUSD",1753742869686,0.002,3778.1,3778.0,8.37583278]
["bitfinex","ETHUSD",1753742869877,0.002,3778.1,3778.0,8.34936375]
["bitfinex","ETHUSD",1753742870265,0.002,3778.1,3778.0,7.86006375]
["bitfinex","ETHUSD",1753742870461,0.002,3778.1,3778.0,7.42696375]
["bitfinex","ETHUSD",1753742870666,0.002,3778.1,3778.0,4.78006063]
["bitfinex","ETHUSD",1753742870865,0.002,3778.1,3778.0,4.181]
["bitfinex","ETHUSD",1753742871101,0.002,3778.1,3777.9,0.132]
["bitfinex","ETHUSD",1753742871102,0.4529,3778.1,3777.9,0.132]
["bitfinex","ETHUSD",1753742871279,0.8841,3778.1,3778.0,4.181]
["bitfinex","ETHUSD",1753742871481,0.8841,3778.1,3777.9,0.132]
["bitfinex","ETHUSD",1753742871805,0.4509,3778.0,3777.5,0.7709]
["bitfinex","ETHUSD",1753742871991,0.8821,3778.0,3777.6,4.181]
["bitfinex","ETHUSD",1753742872197,0.4312,3777.9,3777.6,4.313]
["bitfinex","ETHUSD",1753742872579,0.4509,3777.8,3777.6,0.132]
["bitfinex","ETHUSD",1753742872782,0.134,3778.1,3777.7,4.18]
["bitfinex","ETHUSD",1753742873033,0.002,3778.1,3777.7,4.18]
["bitfinex","ETHUSD",1753742873324,0.002,3778.1,3777.8,0.957]
["bitfinex","ETHUSD",1753742873680,0.002,3778.1,3777.8,3.60403017]
["bitfinex","ETHUSD",1753742874310,0.002,3778.1,3777.8,4.52643017]
["bitfinex","ETHUSD",1753742874812,0.002,3778.1,3777.9,2.64696177]
["bitfinex","ETHUSD",1753742875123,0.002,3778.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1753742875328,0.002,3778.1,3778.0,2.80537215]
["bitfinex","ETHUSD",1753742875480,0.002,3778.1,3778.0,3.72777215]
["bitfinex","ETHUSD",1753742876086,0.002,3778.1,3778.0,3.70130312]
["bitfinex","ETHUSD",1753742876516,0.002,3778.1,3778.0,0.132]
["bitfinex","ETHUSD",1753742876821,0.4529,3778.1,3778.0,4.18]
["bitfinex","ETHUSD",1753742877004,0.002,3778.1,3778.0,4.18]
["bitfinex","ETHUSD",1753742879686,0.002,3778.1,3778.0,6.82690312]
["bitfinex","ETHUSD",1753742880287,0.002,3778.1,3778.0,4.179]
["bitfinex","ETHUSD",1753742880799,0.002,3778.1,3778.0,6.82590312]
["bitfinex","ETHUSD",1753742881236,0.002,3778.1,3778.0,8.55769213]
["bitfinex","ETHUSD",1753742881403,0.002,3778.6,3778.4,3.8027]
["bitfinex","ETHUSD",1753742881607,0.002,3779.0,3778.7,0.8027]
["bitfinex","ETHUSD",1753742881804,0.24657918,3779.7,3778.9,6.58097272]
["bitfinex","ETHUSD",1753742882004,0.002,3779.7,3779.6,3.40278262]
["bitfinex","ETHUSD",1753742882302,0.002,3779.7,3779.6,8.12391522]
["bitfinex","ETHUSD",1753742882516,0.002,3779.7,3779.6,8.0974574]
["bitfinex","ETHUSD",1753742882919,0.002,3779.7,3779.6,12.0056574]
["bitfinex","ETHUSD",1753742883106,0.04,3779.9,3779.8,6.40264262]
["bitfinex","ETHUSD",1753742883320,0.002,3780.1,3780.0,5.64550264]
["bitfinex","ETHUSD",1753742883517,0.18862419,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753742883846,0.042,3780.9,3780.8,6.82294286]
["bitfinex","ETHUSD",1753742884215,0.042,3780.9,3780.8,11.62014286]
["bitfinex","ETHUSD",1753742884629,0.042,3780.9,3780.8,11.86717154]
["bitfinex","ETHUSD",1753742884838,0.042,3780.9,3780.8,12.497824]
["bitfinex","ETHUSD",1753742885044,0.042,3780.9,3780.8,11.589624]
["bitfinex","ETHUSD",1753742885627,0.042,3780.9,3780.8,7.411624]
["bitfinex","ETHUSD",1753742885830,0.042,3780.9,3780.8,11.588624]
["bitfinex","ETHUSD",1753742886025,0.042,3780.9,3780.8,7.411624]
["bitfinex","ETHUSD",1753742886233,0.042,3780.9,3780.8,11.588624]
["bitfinex","ETHUSD",1753742886438,0.042,3780.9,3780.8,12.4957262]
["bitfinex","ETHUSD",1753742886854,0.002,3781.3,3780.9,2.64484919]
["bitfinex","ETHUSD",1753742887165,0.002,3781.3,3781.0,5.65684559]
["bitfinex","ETHUSD",1753742887341,0.002,3781.3,3781.1,0.49290856]
["bitfinex","ETHUSD",1753742887564,0.002,3781.3,3781.2,4.80190856]
["bitfinex","ETHUSD",1753742887875,0.002,3781.3,3781.2,4.82835519]
["bitfinex","ETHUSD",1753742888090,0.002,3781.3,3781.2,4.80190856]
["bitfinex","ETHUSD",1753742888938,0.002,3781.3,3781.2,4.82835519]
["bitfinex","ETHUSD",1753742889442,0.002,3781.3,3781.2,7.47301825]
["bitfinex","ETHUSD",1753742889638,0.002,3781.3,3781.2,4.80090856]
["bitfinex","ETHUSD",1753742889842,0.8969,3781.3,3781.2,4.80090856]
["bitfinex","ETHUSD",1753742890282,1.8134,3781.3,3781.2,0.62490856]
["bitfinex","ETHUSD",1753742890450,1.8134,3781.3,3781.2,0.49290856]
["bitfinex","ETHUSD",1753742890451,2.42294,3781.3,3781.2,0.49290856]
["bitfinex","ETHUSD",1753742890637,2.42294,3781.3,3781.2,3.13757162]
["bitfinex","ETHUSD",1753742890638,0.002,3781.3,3781.2,3.13757162]
["bitfinex","ETHUSD",1753742891038,0.002,3781.3,3781.2,0.49290856]
["bitfinex","ETHUSD",1753742891238,0.8969,3781.3,3781.2,0.49290856]
["bitfinex","ETHUSD",1753742891552,0.8969,3781.3,3781.2,4.66890856]
["bitfinex","ETHUSD",1753742891939,0.8969,3781.3,3781.2,0.49290856]
["bitfinex","ETHUSD",1753742892139,1.4469,3781.3,3781.2,0.49290856]
["bitfinex","ETHUSD",1753742892667,1.4469,3781.3,3781.2,0.24593088]
["bitfinex","ETHUSD",1753742892978,1.4469,3781.3,3781.2,4.42093088]
["bitfinex","ETHUSD",1753742893291,5.27783704,3781.3,3781.2,0.24593088]
["bitfinex","ETHUSD",1753742894855,2.2239,3781.3,3781.2,0.24593088]
["bitfinex","ETHUSD",1753742899993,4.86849312,3781.3,3781.2,0.24593088]
["bitfinex","ETHUSD",1753742900487,5.00049312,3781.3,3781.2,0.24593088]
["bitfinex","ETHUSD",1753742902462,0.55,3781.2,3780.8,4.174]
["bitfinex","ETHUSD",1753742902666,3.6615659,3781.2,3780.9,0.24529464]
["bitfinex","ETHUSD",1753742902866,1.4449,3781.1,3781.0,0.24529464]
["bitfinex","ETHUSD",1753742903405,1.5769,3781.1,3781.0,0.24529464]
["bitfinex","ETHUSD",1753742904696,1.5769,3781.1,3781.0,0.18815464]
["bitfinex","ETHUSD",1753742905376,1.5769,3781.1,3780.8,4.174]
["bitfinex","ETHUSD",1753742905563,0.132,3780.9,3780.8,4.174]
["bitfinex","ETHUSD",1753742905759,0.002,3781.3,3780.8,4.83546686]
["bitfinex","ETHUSD",1753742905987,0.002,3781.3,3781.2,0.132]
["bitfinex","ETHUSD",1753742906183,0.002,3781.3,3781.2,4.55006686]
["bitfinex","ETHUSD",1753742906397,1.7295,3781.3,3780.6,0.8]
["bitfinex","ETHUSD",1753742906701,1.7295,3781.3,3780.1,0.4801]
["bitfinex","ETHUSD",1753742906702,0.4669,3781.2,3780.7,4.41824076]
["bitfinex","ETHUSD",1753742906872,0.4669,3781.2,3780.8,4.41824076]
["bitfinex","ETHUSD",1753742907075,0.4669,3781.2,3780.9,0.24424076]
["bitfinex","ETHUSD",1753742907284,0.4669,3781.2,3781.0,0.24424076]
["bitfinex","ETHUSD",1753742907483,3.19466306,3781.2,3780.2,0.818]
["bitfinex","ETHUSD",1753742907695,2.64473301,3781.1,3780.3,4.41847152]
["bitfinex","ETHUSD",1753742907993,3.42955275,3780.5,3780.4,0.24447152]
["bitfinex","ETHUSD",1753742908180,4.32445275,3780.5,3780.4,0.24447152]
["bitfinex","ETHUSD",1753742908561,1.6793,3780.5,3780.4,0.24447152]
["bitfinex","ETHUSD",1753742908764,1.2513,3780.5,3780.4,0.24447152]
["bitfinex","ETHUSD",1753742908963,3.89645275,3780.5,3780.4,0.24447152]
["bitfinex","ETHUSD",1753742909265,1.2513,3780.5,3780.4,0.24447152]
["bitfinex","ETHUSD",1753742909465,3.89645275,3780.5,3780.4,0.24447152]
["bitfinex","ETHUSD",1753742909692,1.2513,3780.5,3780.4,0.24447152]
["bitfinex","ETHUSD",1753742910567,3.19481811,3781.0,3780.4,0.24447152]
["bitfinex","ETHUSD",1753742910766,3.19481811,3781.0,3780.5,0.24447152]
["bitfinex","ETHUSD",1753742910988,3.66171811,3781.0,3780.6,0.24447152]
["bitfinex","ETHUSD",1753742911192,3.66171811,3781.0,3780.7,0.24447152]
["bitfinex","ETHUSD",1753742911387,1.0169,3781.0,3780.8,0.24447152]
["bitfinex","ETHUSD",1753742911699,4.40636209,3781.0,3780.9,0.24447152]
["bitfinex","ETHUSD",1753742912387,5.34026209,3781.0,3780.9,0.24447152]
["bitfinex","ETHUSD",1753742913403,12.34026205,3781.0,3780.9,0.24447152]
["bitfinex","ETHUSD",1753742915803,11.40636205,3781.0,3780.9,0.24447152]
["bitfinex","ETHUSD",1753742916106,11.89766205,3781.0,3780.9,0.24447152]
["bitfinex","ETHUSD",1753742916305,12.47226205,3781.0,3780.9,0.24447152]
["bitfinex","ETHUSD",1753742916606,12.47226205,3781.0,3780.9,0.49224308]
["bitfinex","ETHUSD",1753742917886,12.02966205,3781.0,3780.9,0.49224308]
["bitfinex","ETHUSD",1753742918316,0.55,3780.8,3780.3,4.173]
["bitfinex","ETHUSD",1753742918521,0.55,3780.8,3780.4,0.49357503]
["bitfinex","ETHUSD",1753742918698,0.132,3780.5,3780.3,4.173]
["bitfinex","ETHUSD",1753742918893,0.00111792,3780.5,3780.4,0.49357834]
["bitfinex","ETHUSD",1753742919295,0.132,3780.7,3780.4,1.40987834]
["bitfinex","ETHUSD",1753742919520,0.132,3780.7,3780.5,0.49301469]
["bitfinex","ETHUSD",1753742919719,0.132,3780.7,3780.3,4.173]
["bitfinex","ETHUSD",1753742919720,0.132,3780.7,3780.6,0.49301469]
["bitfinex","ETHUSD",1753742920600,0.55,3780.9,3780.6,0.49301469]
["bitfinex","ETHUSD",1753742920800,0.55,3780.9,3780.7,0.49301469]
["bitfinex","ETHUSD",1753742921107,0.55,3780.9,3780.8,0.49301469]
["bitfinex","ETHUSD",1753742921410,6.99999996,3781.0,3780.8,0.49301469]
["bitfinex","ETHUSD",1753742921611,6.99999996,3781.0,3780.9,5.05978013]
["bitfinex","ETHUSD",1753742921920,6.99999996,3781.0,3780.9,5.97608013]
["bitfinex","ETHUSD",1753742922501,6.99999996,3781.0,3780.9,8.62095304]
["bitfinex","ETHUSD",1753742922692,0.002,3781.3,3781.0,0.7996]
["bitfinex","ETHUSD",1753742923021,0.002,3781.3,3781.2,0.132]
["bitfinex","ETHUSD",1753742923189,0.002,3781.3,3781.2,1.16295153]
["bitfinex","ETHUSD",1753742923390,0.002,3781.3,3781.2,4.72391459]
["bitfinex","ETHUSD",1753742924190,0.002,3781.3,3781.2,4.2308999]
["bitfinex","ETHUSD",1753742925432,0.002,3781.3,3781.2,8.02004653]
["bitfinex","ETHUSD",1753742925639,0.002,3781.4,3781.3,5.64459312]
["bitfinex","ETHUSD",1753742925799,0.002,3781.4,3781.3,11.71138664]
["bitfinex","ETHUSD",1753742925996,0.002,3781.4,3781.3,12.62768664]
["bitfinex","ETHUSD",1753742927147,0.002,3781.4,3781.3,16.79968664]
["bitfinex","ETHUSD",1753742928560,0.002,3782.1,3781.3,16.79968664]
["bitfinex","ETHUSD",1753742928561,1e-08,3782.1,3782.0,2.64410364]
["bitfinex","ETHUSD",1753742928764,0.002,3782.5,3782.4,6.47712402]
["bitfinex","ETHUSD",1753742928930,0.002,3782.5,3782.4,10.64812402]
["bitfinex","ETHUSD",1753742929133,1e-08,3782.5,3782.4,20.83326202]
["bitfinex","ETHUSD",1753742929458,0.002,3782.8,3782.7,6.47691434]
["bitfinex","ETHUSD",1753742929620,0.002,3782.8,3782.7,16.07748319]
["bitfinex","ETHUSD",1753742929949,0.002,3782.8,3782.7,17.12578319]
["bitfinex","ETHUSD",1753742931819,0.04,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753742932021,0.04,3783.9,3783.8,7.77814581]
["bitfinex","ETHUSD",1753742932967,0.04,3783.9,3783.8,11.23164581]
["bitfinex","ETHUSD",1753742933120,0.04,3783.9,3783.8,12.10690732]
["bitfinex","ETHUSD",1753742934157,0.04,3783.9,3783.8,11.19060732]
["bitfinex","ETHUSD",1753742934336,0.04,3783.9,3783.8,12.10690732]
["bitfinex","ETHUSD",1753742934539,0.002,3784.1,3784.0,6.47080613]
["bitfinex","ETHUSD",1753742934732,0.002,3784.1,3784.0,15.53143814]
["bitfinex","ETHUSD",1753742934963,0.002,3784.4,3784.3,3.47059663]
["bitfinex","ETHUSD",1753742935165,0.002,3784.4,3784.3,10.66502159]
["bitfinex","ETHUSD",1753742935372,0.002,3784.4,3784.3,10.77059663]
["bitfinex","ETHUSD",1753742935570,0.002,3784.4,3784.3,11.68689663]
["bitfinex","ETHUSD",1753742936388,0.002,3784.4,3784.3,7.51889663]
["bitfinex","ETHUSD",1753742936548,0.002,3784.4,3784.3,12.22483347]
["bitfinex","ETHUSD",1753742937258,0.002,3784.4,3784.3,11.76203347]
["bitfinex","ETHUSD",1753742937445,0.002,3784.4,3784.3,12.22483347]
["bitfinex","ETHUSD",1753742937858,0.002,3784.4,3784.3,8.05683347]
["bitfinex","ETHUSD",1753742938081,0.002,3784.4,3784.3,11.30753347]
["bitfinex","ETHUSD",1753742938255,0.002,3784.4,3784.3,12.22383347]
["bitfinex","ETHUSD",1753742938968,0.002,3784.5,3784.4,5.6424268]
["bitfinex","ETHUSD",1753742939280,0.002,3784.5,3784.4,6.05488831]
["bitfinex","ETHUSD",1753742940146,0.002,3784.5,3784.4,3.05488831]
["bitfinex","ETHUSD",1753742940485,0.002,3784.5,3784.4,10.22088831]
["bitfinex","ETHUSD",1753742941262,0.04,3784.9,3784.8,3.46584753]
["bitfinex","ETHUSD",1753742941477,0.04,3784.9,3784.8,15.65547954]
["bitfinex","ETHUSD",1753742941659,0.04,3784.9,3784.8,16.04924498]
["bitfinex","ETHUSD",1753742942249,0.04,3784.9,3784.8,16.99324498]
["bitfinex","ETHUSD",1753742942448,0.04,3784.9,3784.8,11.88324498]
["bitfinex","ETHUSD",1753742942772,0.04,3784.9,3784.8,16.04924498]
["bitfinex","ETHUSD",1753742944051,0.002,3785.2,3785.1,2.64193812]
["bitfinex","ETHUSD",1753742944245,0.002,3785.2,3785.1,6.17987496]
["bitfinex","ETHUSD",1753742944451,0.002,3785.2,3785.1,10.47687496]
["bitfinex","ETHUSD",1753742945190,0.9089,3785.2,3785.1,7.297]
["bitfinex","ETHUSD",1753742945390,0.002,3785.2,3785.1,9.93893812]
["bitfinex","ETHUSD",1753742946253,0.002,3785.2,3785.1,10.73803812]
["bitfinex","ETHUSD",1753742946456,0.002,3785.2,3785.1,9.04649835]
["bitfinex","ETHUSD",1753742946652,0.002,3785.2,3785.1,11.68843647]
["bitfinex","ETHUSD",1753742947592,0.002,3785.4,3785.3,5.64179853]
["bitfinex","ETHUSD",1753742947811,0.002,3785.4,3785.3,9.93779853]
["bitfinex","ETHUSD",1753742948011,0.002,3785.4,3785.3,11.64469853]
["bitfinex","ETHUSD",1753742948190,0.04,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753742948393,0.04,3785.9,3785.8,9.80544962]
["bitfinex","ETHUSD",1753742948592,0.04,3785.9,3785.8,10.18315744]
["bitfinex","ETHUSD",1753742948786,0.5184,3785.9,3785.8,10.18315744]
["bitfinex","ETHUSD",1753742949137,0.9469,3785.9,3785.8,7.18215744]
["bitfinex","ETHUSD",1753742949807,0.9469,3785.9,3785.8,0.37770782]
["bitfinex","ETHUSD",1753742950219,0.9469,3785.9,3785.8,4.40870782]
["bitfinex","ETHUSD",1753742950797,0.9469,3785.9,3785.8,0.24570782]
["bitfinex","ETHUSD",1753742951031,0.9469,3785.9,3785.8,4.40870782]
["bitfinex","ETHUSD",1753742951232,0.9469,3785.9,3785.8,4.163]
["bitfinex","ETHUSD",1753742953038,0.9469,3785.9,3785.8,6.80444962]
["bitfinex","ETHUSD",1753742953242,0.9469,3785.9,3785.8,4.295]
["bitfinex","ETHUSD",1753742954316,0.9469,3785.9,3785.8,4.54023822]
["bitfinex","ETHUSD",1753742955050,0.9469,3785.9,3785.8,4.40723822]
["bitfinex","ETHUSD",1753742957621,0.9469,3785.9,3785.8,0.24523822]
["bitfinex","ETHUSD",1753742957943,0.9469,3785.9,3785.8,4.40723822]
["bitfinex","ETHUSD",1753742958905,1.75479,3785.9,3785.8,0.24523822]
["bitfinex","ETHUSD",1753742959107,2.52199,3785.9,3785.8,0.24523822]
["bitfinex","ETHUSD",1753742959325,3.07199,3785.9,3785.8,0.24523822]
["bitfinex","ETHUSD",1753742959507,3.20399,3785.9,3785.8,0.24523822]
["bitfinex","ETHUSD",1753742960018,3.20399,3785.9,3785.7,0.24523822]
["bitfinex","ETHUSD",1753742960218,0.132,3785.7,3785.6,4.161]
["bitfinex","ETHUSD",1753742960437,1.0389,3785.7,3785.6,4.40024472]
["bitfinex","ETHUSD",1753742961808,0.4784,3785.7,3785.6,4.40024472]
["bitfinex","ETHUSD",1753742962011,0.9069,3785.7,3785.6,4.40024472]
["bitfinex","ETHUSD",1753742963275,0.9069,3785.7,3785.6,4.38770762]
["bitfinex","ETHUSD",1753742963641,0.9069,3785.7,3785.6,0.22670762]
["bitfinex","ETHUSD",1753742963846,1.21051,3785.7,3785.6,4.161]
["bitfinex","ETHUSD",1753742964047,1.21051,3785.7,3785.2,0.132]
["bitfinex","ETHUSD",1753742964286,2.64172874,3785.4,3785.3,0.22688914]
["bitfinex","ETHUSD",1753742964467,0.132,3785.1,3784.8,4.16]
["bitfinex","ETHUSD",1753742964639,0.9069,3785.0,3784.9,0.22688914]
["bitfinex","ETHUSD",1753742964840,0.55,3784.8,3783.3,0.8141]
["bitfinex","ETHUSD",1753742965054,4.16,3785.3,3783.4,4.16]
["bitfinex","ETHUSD",1753742965055,0.132,3784.2,3783.4,4.16]
["bitfinex","ETHUSD",1753742965264,0.9069,3784.1,3783.6,0.132]
["bitfinex","ETHUSD",1753742965465,0.9069,3784.0,3783.6,0.132]
["bitfinex","ETHUSD",1753742965797,0.4784,3783.9,3783.6,0.132]
["bitfinex","ETHUSD",1753742965952,0.798,3784.5,3783.7,0.944]
["bitfinex","ETHUSD",1753742966157,0.4784,3784.6,3783.7,0.944]
["bitfinex","ETHUSD",1753742966158,0.4784,3784.6,3784.0,2.64268789]
["bitfinex","ETHUSD",1753742966379,0.4784,3784.6,3784.1,2.77462785]
["bitfinex","ETHUSD",1753742966569,0.812,3784.4,3783.3,0.7833]
["bitfinex","ETHUSD",1753742966864,0.132,3784.2,3783.6,0.132]
["bitfinex","ETHUSD",1753742967288,0.9069,3784.1,3783.6,0.132]
["bitfinex","ETHUSD",1753742967589,0.9069,3784.0,3783.6,0.132]
["bitfinex","ETHUSD",1753742967798,2.77456684,3784.2,3783.6,0.132]
["bitfinex","ETHUSD",1753742967970,0.9069,3784.1,3783.6,0.132]
["bitfinex","ETHUSD",1753742968173,0.55,3783.8,3783.6,0.132]
["bitfinex","ETHUSD",1753742968379,0.9516,3783.7,3783.1,4.332]
["bitfinex","ETHUSD",1753742968705,0.9069,3783.6,3783.1,4.332]
["bitfinex","ETHUSD",1753742968905,0.4784,3783.6,3783.1,4.332]
["bitfinex","ETHUSD",1753742969606,0.9069,3783.5,3783.1,4.332]
["bitfinex","ETHUSD",1753742970102,0.9069,3783.4,3783.1,4.332]
["bitfinex","ETHUSD",1753742970387,0.4784,3783.3,3783.1,4.332]
["bitfinex","ETHUSD",1753742971011,4.36746496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753742971312,2.1609465,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753742971455,4.36746496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753742971660,1.7242,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753742978206,1.2788,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753742978780,0.132,3783.4,3783.1,0.04]
["bitfinex","ETHUSD",1753742978985,0.132,3783.6,3783.1,0.04]
["bitfinex","ETHUSD",1753742979417,0.5935,3783.6,3783.1,0.04]
["bitfinex","ETHUSD",1753742979822,0.4615,3783.5,3783.1,0.04]
["bitfinex","ETHUSD",1753742980385,0.9252,3783.4,3783.1,0.04]
["bitfinex","ETHUSD",1753742980584,0.4615,3783.3,3783.1,0.04]
["bitfinex","ETHUSD",1753742980888,0.9252,3783.3,3783.1,0.04]
["bitfinex","ETHUSD",1753742981087,0.4615,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753742981302,0.9252,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753742981524,0.4615,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753742982602,0.5957,3783.6,3783.1,0.04]
["bitfinex","ETHUSD",1753742982802,1.0572,3783.6,3783.1,0.04]
["bitfinex","ETHUSD",1753742983007,0.5935,3783.6,3783.1,0.04]
["bitfinex","ETHUSD",1753742983194,0.4615,3783.5,3783.1,0.04]
["bitfinex","ETHUSD",1753742983636,0.4615,3783.4,3783.1,0.04]
["bitfinex","ETHUSD",1753742984131,0.5957,3783.6,3783.1,0.04]
["bitfinex","ETHUSD",1753742984334,7.46149996,3783.5,3783.1,0.04]
["bitfinex","ETHUSD",1753742984846,6.99999996,3783.5,3783.1,0.041]
["bitfinex","ETHUSD",1753742984996,0.4615,3783.4,3783.1,0.041]
["bitfinex","ETHUSD",1753742985334,6.99999996,3783.5,3783.2,0.8293]
["bitfinex","ETHUSD",1753742985517,0.4615,3784.3,3783.4,0.132]
["bitfinex","ETHUSD",1753742985717,0.4615,3784.3,3783.9,0.132]
["bitfinex","ETHUSD",1753742985889,0.4615,3784.2,3783.9,0.132]
["bitfinex","ETHUSD",1753742986093,6.99999996,3784.5,3784.0,0.85572706]
["bitfinex","ETHUSD",1753742986332,0.132,3785.1,3784.1,5.72127271]
["bitfinex","ETHUSD",1753742986521,0.4615,3785.1,3784.7,0.132]
["bitfinex","ETHUSD",1753742986695,0.132,3785.3,3784.7,0.132]
["bitfinex","ETHUSD",1753742987006,0.4615,3785.0,3784.7,0.132]
["bitfinex","ETHUSD",1753742987205,0.4637,3785.1,3784.7,0.132]
["bitfinex","ETHUSD",1753742987421,0.132,3785.3,3784.7,0.132]
["bitfinex","ETHUSD",1753742987422,0.4615,3784.9,3784.7,0.132]
["bitfinex","ETHUSD",1753742987859,0.8321,3784.7,3783.7,2.64289856]
["bitfinex","ETHUSD",1753742988061,0.132,3784.5,3784.0,0.132]
["bitfinex","ETHUSD",1753742988366,0.9252,3784.4,3783.8,4.158]
["bitfinex","ETHUSD",1753742988579,0.4637,3784.4,3783.9,0.132]
["bitfinex","ETHUSD",1753742988776,0.4615,3784.3,3783.9,0.132]
["bitfinex","ETHUSD",1753742989099,0.9252,3784.2,3783.9,0.132]
["bitfinex","ETHUSD",1753742989304,0.4615,3784.1,3783.9,0.132]
["bitfinex","ETHUSD",1753742990864,6.99999996,3784.4,3783.9,0.94294848]
["bitfinex","ETHUSD",1753742991065,6.99999996,3784.4,3783.9,4.51450206]
["bitfinex","ETHUSD",1753742991286,6.99999996,3784.4,3784.1,0.132]
["bitfinex","ETHUSD",1753742993672,7.46149996,3784.4,3784.1,0.132]
["bitfinex","ETHUSD",1753742993852,0.4615,3784.3,3784.1,0.132]
["bitfinex","ETHUSD",1753742994054,0.9252,3784.2,3783.8,4.157]
["bitfinex","ETHUSD",1753742994368,6.99999996,3784.4,3783.9,0.132]
["bitfinex","ETHUSD",1753742994369,0.9252,3784.1,3783.9,0.132]
["bitfinex","ETHUSD",1753742994967,0.4615,3784.1,3783.9,0.132]
["bitfinex","ETHUSD",1753742996500,6.99999996,3784.4,3783.9,0.132]
["bitfinex","ETHUSD",1753742996789,0.9252,3784.0,3783.9,0.132]
["bitfinex","ETHUSD",1753742996986,0.4615,3784.0,3783.9,0.132]
["bitfinex","ETHUSD",1753742998602,0.9252,3784.3,3783.9,0.132]
["bitfinex","ETHUSD",1753742998786,0.4637,3784.3,3783.9,0.132]
["bitfinex","ETHUSD",1753742998990,0.4615,3784.2,3783.9,0.132]
["bitfinex","ETHUSD",1753742999498,0.4615,3784.1,3783.9,0.132]
["bitfinex","ETHUSD",1753743000459,0.4615,3784.1,3783.9,2.77477005]
["bitfinex","ETHUSD",1753743000786,0.9252,3784.3,3783.9,0.132]
["bitfinex","ETHUSD",1753743000986,0.4637,3784.3,3783.9,0.132]
["bitfinex","ETHUSD",1753743001184,0.4615,3784.2,3783.9,0.132]
["bitfinex","ETHUSD",1753743001897,0.4989,3784.1,3783.9,0.132]
["bitfinex","ETHUSD",1753743002099,0.4989,3784.1,3783.9,4.287]
["bitfinex","ETHUSD",1753743002601,6.99999996,3784.4,3783.9,4.287]
["bitfinex","ETHUSD",1753743002831,6.99999996,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1753743003098,6.99999996,3785.3,3785.1,2.64187248]
["bitfinex","ETHUSD",1753743003404,6.99999996,3785.3,3784.6,3.25175316]
["bitfinex","ETHUSD",1753743003563,0.9413,3785.2,3784.8,0.132]
["bitfinex","ETHUSD",1753743003757,0.9413,3785.1,3784.8,0.132]
["bitfinex","ETHUSD",1753743004157,0.4989,3785.0,3784.8,0.132]
["bitfinex","ETHUSD",1753743004496,7.49889996,3785.3,3784.8,6.92809591]
["bitfinex","ETHUSD",1753743004685,7.49889996,3785.3,3784.9,2.64207407]
["bitfinex","ETHUSD",1753743004898,7.49889996,3785.3,3784.8,4.286]
["bitfinex","ETHUSD",1753743005062,7.49889996,3785.3,3784.8,6.92812368]
["bitfinex","ETHUSD",1753743005462,7.49889996,3785.3,3784.8,6.79612368]
["bitfinex","ETHUSD",1753743005663,6.99999996,3785.3,3785.2,0.132]
["bitfinex","ETHUSD",1753743006563,0.002,3785.4,3785.3,2.64179853]
["bitfinex","ETHUSD",1753743006897,0.002,3785.4,3785.3,7.67929853]
["bitfinex","ETHUSD",1753743007395,0.002,3785.4,3785.3,9.79579853]
["bitfinex","ETHUSD",1753743007563,0.002,3785.4,3785.3,10.67929853]
["bitfinex","ETHUSD",1753743008195,0.002,3785.4,3785.3,5.64179853]
["bitfinex","ETHUSD",1753743008398,0.002,3785.4,3785.3,10.63020232]
["bitfinex","ETHUSD",1753743009688,0.002,3785.4,3785.3,7.98840379]
["bitfinex","ETHUSD",1753743009878,0.5009,3785.4,3785.3,9.79479853]
["bitfinex","ETHUSD",1753743010197,0.002,3785.4,3785.3,9.79479853]
["bitfinex","ETHUSD",1753743011807,0.002,3785.4,3785.3,9.79279853]
["bitfinex","ETHUSD",1753743013066,0.002,3785.4,3785.3,11.49899853]
["bitfinex","ETHUSD",1753743015383,0.002,3785.4,3785.3,6.46449853]
["bitfinex","ETHUSD",1753743015590,0.5009,3785.4,3785.3,2.64179853]
["bitfinex","ETHUSD",1753743015786,0.5009,3785.4,3785.3,6.79179853]
["bitfinex","ETHUSD",1753743016494,0.002,3785.4,3785.3,7.74836647]
["bitfinex","ETHUSD",1753743016687,0.002,3785.4,3785.3,12.45456647]
["bitfinex","ETHUSD",1753743018489,0.002,3785.4,3785.3,8.30456647]
["bitfinex","ETHUSD",1753743018696,0.002,3785.4,3785.3,12.45356647]
["bitfinex","ETHUSD",1753743019140,0.042,3785.9,3785.8,6.46414962]
["bitfinex","ETHUSD",1753743019312,0.042,3785.9,3785.8,11.00074547]
["bitfinex","ETHUSD",1753743019638,0.042,3785.9,3785.8,11.13274547]
["bitfinex","ETHUSD",1753743020195,0.042,3785.9,3785.8,12.01624547]
["bitfinex","ETHUSD",1753743021913,1e-08,3785.9,3785.8,12.01624547]
["bitfinex","ETHUSD",1753743022086,0.002,3786.2,3786.1,5.64124032]
["bitfinex","ETHUSD",1753743022290,0.002,3786.2,3786.1,10.74580826]
["bitfinex","ETHUSD",1753743022483,0.002,3786.2,3786.1,10.87780826]
["bitfinex","ETHUSD",1753743023398,0.002,3786.2,3786.1,6.72980826]
["bitfinex","ETHUSD",1753743023593,0.002,3786.2,3786.1,10.87780826]
["bitfinex","ETHUSD",1753743024201,0.002,3786.2,3786.1,6.72980826]
["bitfinex","ETHUSD",1753743024537,0.5009,3786.2,3786.1,10.87780826]
["bitfinex","ETHUSD",1753743025954,0.9433,3786.2,3786.1,1.08856794]
["bitfinex","ETHUSD",1753743026255,0.9433,3786.2,3786.1,6.92024032]
["bitfinex","ETHUSD",1753743026927,0.002,3786.2,3786.1,6.92024032]
["bitfinex","ETHUSD",1753743027133,0.002,3786.2,3786.1,8.62644032]
["bitfinex","ETHUSD",1753743028137,0.002,3786.2,3786.1,8.17154032]
["bitfinex","ETHUSD",1753743028649,0.002,3786.2,3786.1,10.74294032]
["bitfinex","ETHUSD",1753743028961,0.24559377,3786.8,3786.1,10.74294032]
["bitfinex","ETHUSD",1753743028962,0.24559377,3786.8,3786.2,3.7545]
["bitfinex","ETHUSD",1753743029159,0.04,3787.9,3786.8,3.7545]
["bitfinex","ETHUSD",1753743029321,0.4989,3787.8,3787.0,3.0]
["bitfinex","ETHUSD",1753743029521,0.4989,3787.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1753743029718,1.08861503,3787.8,3787.7,4.278]
["bitfinex","ETHUSD",1753743030219,1.08861503,3787.8,3787.7,4.146]
["bitfinex","ETHUSD",1753743030989,0.8122,3787.7,3787.5,0.132]
["bitfinex","ETHUSD",1753743031200,0.8122,3787.7,3786.9,5.6406757]
["bitfinex","ETHUSD",1753743031201,0.14717234,3787.6,3787.0,3.0]
["bitfinex","ETHUSD",1753743031344,0.14717234,3787.6,3787.4,0.132]
["bitfinex","ETHUSD",1753743031345,0.61907234,3787.6,3787.4,0.132]
["bitfinex","ETHUSD",1753743031548,0.4523,3787.6,3787.5,4.146]
["bitfinex","ETHUSD",1753743032156,1.07133321,3787.6,3787.5,4.146]
["bitfinex","ETHUSD",1753743032465,1.07133613,3787.6,3787.5,4.146]
["bitfinex","ETHUSD",1753743032674,1.07131264,3787.6,3787.5,4.146]
["bitfinex","ETHUSD",1753743033196,0.7514,3787.5,3786.0,0.8143]
["bitfinex","ETHUSD",1753743033396,3.39182807,3787.3,3786.5,0.132]
["bitfinex","ETHUSD",1753743033550,0.132,3787.1,3786.5,0.132]
["bitfinex","ETHUSD",1753743033749,2.77255537,3787.1,3786.5,0.132]
["bitfinex","ETHUSD",1753743033984,0.9242,3787.0,3786.5,0.132]
["bitfinex","ETHUSD",1753743034448,2.64104088,3786.4,3786.0,0.132]
["bitfinex","ETHUSD",1753743034689,0.7545,3786.4,3785.8,4.277]
["bitfinex","ETHUSD",1753743034847,0.7545,3786.4,3785.3,0.001]
["bitfinex","ETHUSD",1753743034848,2.64129428,3786.1,3785.3,0.001]
["bitfinex","ETHUSD",1753743035050,0.7545,3786.0,3785.5,0.132]
["bitfinex","ETHUSD",1753743035249,0.7545,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753743035656,4.87042874,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753743035855,5.63483342,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753743036281,2.99310468,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753743036489,5.63483342,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753743037757,1.6787,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753743040213,0.4719,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753743040791,0.8321,3785.7,3785.3,0.001]
["bitfinex","ETHUSD",1753743041107,1.304,3785.7,3785.3,0.001]
["bitfinex","ETHUSD",1753743041315,0.8321,3785.7,3785.3,0.001]
["bitfinex","ETHUSD",1753743041626,0.4719,3785.6,3785.3,0.001]
["bitfinex","ETHUSD",1753743041830,4.144,3786.1,3785.3,0.001]
["bitfinex","ETHUSD",1753743041831,0.8101,3786.2,3785.3,0.02741798]
["bitfinex","ETHUSD",1753743042133,0.6039,3786.1,3785.6,0.132]
["bitfinex","ETHUSD",1753743042630,0.9242,3786.0,3785.6,0.132]
["bitfinex","ETHUSD",1753743042830,0.4719,3785.9,3785.6,0.132]
["bitfinex","ETHUSD",1753743043039,0.4523,3785.9,3785.6,0.132]
["bitfinex","ETHUSD",1753743043337,0.4719,3785.8,3785.6,0.132]
["bitfinex","ETHUSD",1753743044541,0.9242,3785.7,3785.6,0.132]
["bitfinex","ETHUSD",1753743044741,0.9242,3785.7,3785.3,0.001]
["bitfinex","ETHUSD",1753743044907,0.9242,3785.6,3785.3,0.001]
["bitfinex","ETHUSD",1753743045328,0.4523,3785.6,3785.3,0.001]
["bitfinex","ETHUSD",1753743045491,0.4719,3785.5,3785.3,0.001]
["bitfinex","ETHUSD",1753743046145,0.6039,3785.8,3785.3,2.64279131]
["bitfinex","ETHUSD",1753743046323,0.4719,3785.8,3785.3,0.02741798]
["bitfinex","ETHUSD",1753743046638,12.42699996,3786.2,3785.5,0.132]
["bitfinex","ETHUSD",1753743046811,0.132,3786.1,3785.5,0.132]
["bitfinex","ETHUSD",1753743047011,0.132,3786.1,3785.5,2.77365301]
["bitfinex","ETHUSD",1753743047223,12.42699996,3786.2,3785.4,3.4193199]
["bitfinex","ETHUSD",1753743047409,12.42699996,3786.2,3785.8,0.132]
["bitfinex","ETHUSD",1753743047606,7.47189996,3786.2,3785.8,0.132]
["bitfinex","ETHUSD",1753743047796,7.47189996,3786.2,3785.4,0.7776]
["bitfinex","ETHUSD",1753743047797,6.99999996,3786.2,3786.1,0.132]
["bitfinex","ETHUSD",1753743048000,7.47189996,3786.2,3786.1,0.132]
["bitfinex","ETHUSD",1753743048400,8.067648,3786.2,3785.4,4.9216]
["bitfinex","ETHUSD",1753743048704,0.4719,3786.1,3786.0,0.132]
["bitfinex","ETHUSD",1753743048947,0.9242,3786.1,3786.0,0.132]
["bitfinex","ETHUSD",1753743049097,0.9242,3786.1,3785.3,0.001]
["bitfinex","ETHUSD",1753743049301,0.9242,3786.0,3785.6,0.132]
["bitfinex","ETHUSD",1753743049739,0.9242,3785.9,3785.6,0.132]
["bitfinex","ETHUSD",1753743050038,0.9242,3785.8,3785.6,0.132]
["bitfinex","ETHUSD",1753743050225,0.9242,3785.7,3785.3,0.001]
["bitfinex","ETHUSD",1753743050428,1.0562,3785.7,3785.3,0.001]
["bitfinex","ETHUSD",1753743050641,0.9242,3785.6,3785.3,0.001]
["bitfinex","ETHUSD",1753743050820,0.132,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753743051221,1.0562,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753743054372,1.24231,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753743055255,8.24230996,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753743055763,11.4340387,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753743056338,12.2438387,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753743056744,15.2438387,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753743061702,12.08379996,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753743061875,12.55639996,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753743062083,16.2074287,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753743062249,19.2074287,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753743062451,8.49179996,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753743062786,6.99999996,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753743062991,0.67142964,3787.1,3785.3,0.9439]
["bitfinex","ETHUSD",1753743062992,0.833,3786.8,3785.3,0.9439]
["bitfinex","ETHUSD",1753743063162,0.132,3786.0,3785.5,2.7736389]
["bitfinex","ETHUSD",1753743063490,0.132,3786.0,3785.5,0.132]
["bitfinex","ETHUSD",1753743063984,3.10022045,3786.6,3785.5,0.132]
["bitfinex","ETHUSD",1753743063985,4.3056,3786.8,3785.7,2.64148417]
["bitfinex","ETHUSD",1753743064186,0.132,3786.3,3785.6,0.18855]
["bitfinex","ETHUSD",1753743064348,0.132,3786.3,3785.8,0.132]
["bitfinex","ETHUSD",1753743064547,0.3768665,3786.3,3785.8,0.132]
["bitfinex","ETHUSD",1753743065386,0.6046,3786.1,3785.6,0.132]
["bitfinex","ETHUSD",1753743065549,0.132,3786.1,3785.6,0.32055]
["bitfinex","ETHUSD",1753743066401,0.132,3786.6,3786.0,0.132]
["bitfinex","ETHUSD",1753743066615,0.24483015,3786.7,3786.2,0.7924]
["bitfinex","ETHUSD",1753743066814,0.24483015,3786.8,3786.3,2.64103848]
["bitfinex","ETHUSD",1753743067101,0.24483015,3786.8,3786.4,0.132]
["bitfinex","ETHUSD",1753743067766,0.39172105,3787.1,3786.7,2.772807]
["bitfinex","ETHUSD",1753743068145,0.39172105,3787.1,3786.7,0.132]
["bitfinex","ETHUSD",1753743068455,0.39173504,3787.1,3786.7,0.132]
["bitfinex","ETHUSD",1753743068758,0.7682,3787.6,3786.7,0.132]
["bitfinex","ETHUSD",1753743068759,0.002,3787.8,3787.0,2.64061262]
["bitfinex","ETHUSD",1753743069059,0.002,3787.8,3787.2,2.64047263]
["bitfinex","ETHUSD",1753743069260,0.002,3787.8,3787.5,0.132]
["bitfinex","ETHUSD",1753743071996,0.4746,3787.8,3787.5,0.132]
["bitfinex","ETHUSD",1753743073210,0.002,3787.8,3787.5,0.132]
["bitfinex","ETHUSD",1753743074197,0.002,3787.8,3787.1,0.02640542]
["bitfinex","ETHUSD",1753743074362,0.002,3787.8,3787.7,0.132]
["bitfinex","ETHUSD",1753743074895,0.002,3787.8,3787.7,3.04935095]
["bitfinex","ETHUSD",1753743075273,0.002,3787.8,3787.7,0.40922634]
["bitfinex","ETHUSD",1753743076503,0.002,3787.8,3787.7,3.04935095]
["bitfinex","ETHUSD",1753743076703,0.002,3787.8,3787.7,3.07575219]
["bitfinex","ETHUSD",1753743076862,0.002,3787.8,3787.7,3.04935095]
["bitfinex","ETHUSD",1753743077799,0.002,3787.8,3787.7,5.34522634]
["bitfinex","ETHUSD",1753743078109,0.002,3788.5,3788.2,2.63971986]
["bitfinex","ETHUSD",1753743078256,0.002,3788.5,3788.3,0.26397199]
["bitfinex","ETHUSD",1753743078453,0.002,3788.5,3788.4,0.9023]
["bitfinex","ETHUSD",1753743078857,0.002,3788.5,3788.4,3.54193678]
["bitfinex","ETHUSD",1753743079053,0.002,3788.5,3788.4,0.9023]
["bitfinex","ETHUSD",1753743080862,0.002,3788.5,3788.4,0.132]
["bitfinex","ETHUSD",1753743083777,0.002,3788.5,3788.0,4.136]
["bitfinex","ETHUSD",1753743083977,0.002,3788.5,3788.2,0.132]
["bitfinex","ETHUSD",1753743084177,0.002,3788.5,3788.4,0.132]
["bitfinex","ETHUSD",1753743085801,0.132,3789.0,3788.4,0.132]
["bitfinex","ETHUSD",1753743086768,0.132,3789.0,3788.6,2.63945148]
["bitfinex","ETHUSD",1753743087104,6.99999996,3789.1,3788.8,0.132]
["bitfinex","ETHUSD",1753743087480,0.002,3789.4,3788.8,2.63931362]
["bitfinex","ETHUSD",1753743087679,0.002,3789.4,3789.2,0.132]
["bitfinex","ETHUSD",1753743088302,0.002,3789.4,3789.3,2.63900984]
["bitfinex","ETHUSD",1753743088744,0.002,3789.4,3789.2,0.132]
["bitfinex","ETHUSD",1753743088897,0.002,3789.4,3789.2,2.77106955]
["bitfinex","ETHUSD",1753743089092,0.002,3789.4,3789.2,0.132]
["bitfinex","ETHUSD",1753743090625,0.002,3789.4,3789.2,2.77107141]
["bitfinex","ETHUSD",1753743090919,0.002,3789.4,3789.2,0.132]
["bitfinex","ETHUSD",1753743091427,0.002,3789.4,3789.2,2.77106549]
["bitfinex","ETHUSD",1753743091830,0.002,3789.4,3789.2,0.132]
["bitfinex","ETHUSD",1753743092524,0.002,3789.4,3789.3,0.7594]
["bitfinex","ETHUSD",1753743092896,0.002,3789.4,3789.2,0.40922634]
["bitfinex","ETHUSD",1753743096124,0.002,3789.4,3789.2,4.54222634]
["bitfinex","ETHUSD",1753743096317,0.002,3789.4,3789.2,7.18130371]
["bitfinex","ETHUSD",1753743096520,0.002,3789.4,3789.2,7.18128592]
["bitfinex","ETHUSD",1753743096688,0.002,3789.4,3789.3,0.71812859]
["bitfinex","ETHUSD",1753743100204,0.002,3789.4,3789.2,4.54022634]
["bitfinex","ETHUSD",1753743100553,0.002,3789.4,3789.2,7.17930507]
["bitfinex","ETHUSD",1753743101014,0.002,3789.4,3789.2,4.54022634]
["bitfinex","ETHUSD",1753743101546,0.7718,3789.3,3789.2,0.132]
["bitfinex","ETHUSD",1753743101707,0.7718,3789.3,3789.1,0.132]
["bitfinex","ETHUSD",1753743102400,0.002,3789.4,3789.1,0.132]
["bitfinex","ETHUSD",1753743103705,0.084,3789.6,3789.1,0.132]
["bitfinex","ETHUSD",1753743104533,0.04,3789.9,3789.1,1.3838]
["bitfinex","ETHUSD",1753743104835,0.28472102,3789.9,3789.5,0.132]
["bitfinex","ETHUSD",1753743108027,2.63884775,3789.6,3788.7,4.129]
["bitfinex","ETHUSD",1753743108229,0.132,3789.4,3788.8,0.132]
["bitfinex","ETHUSD",1753743108434,2.77099405,3789.4,3788.8,0.132]
["bitfinex","ETHUSD",1753743108712,0.73661566,3789.4,3788.8,0.132]
["bitfinex","ETHUSD",1753743108921,0.73661566,3789.4,3788.8,2.77135765]
["bitfinex","ETHUSD",1753743108922,0.132,3789.4,3788.8,2.77135765]
["bitfinex","ETHUSD",1753743109123,0.132,3789.4,3788.8,0.132]
["bitfinex","ETHUSD",1753743110135,0.62147328,3789.7,3789.2,0.132]
["bitfinex","ETHUSD",1753743110440,0.62152072,3789.7,3789.2,0.132]
["bitfinex","ETHUSD",1753743110828,3.2602987,3789.7,3789.2,0.132]
["bitfinex","ETHUSD",1753743111029,0.48952072,3789.6,3789.2,0.132]
["bitfinex","ETHUSD",1753743112741,0.24473793,3789.6,3789.2,0.132]
["bitfinex","ETHUSD",1753743112943,0.37673793,3789.7,3789.2,0.132]
["bitfinex","ETHUSD",1753743113334,0.04,3789.9,3789.1,3.24435924]
["bitfinex","ETHUSD",1753743113531,0.28491337,3789.9,3789.4,0.132]
["bitfinex","ETHUSD",1753743114870,0.28491337,3789.9,3789.4,2.77092948]
["bitfinex","ETHUSD",1753743115236,0.04,3789.9,3789.4,2.77092948]
["bitfinex","ETHUSD",1753743115572,0.042,3789.9,3789.4,2.77092948]
["bitfinex","ETHUSD",1753743115984,0.042,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753743116166,0.042,3789.9,3789.4,0.37506051]
["bitfinex","ETHUSD",1753743116342,0.754,3789.8,3789.1,0.001]
["bitfinex","ETHUSD",1753743116672,0.24491337,3789.7,3789.1,0.001]
["bitfinex","ETHUSD",1753743118777,0.754,3789.8,3789.2,2.639046]
["bitfinex","ETHUSD",1753743119495,0.042,3789.9,3789.2,2.639046]
["bitfinex","ETHUSD",1753743119669,0.042,3789.9,3789.3,2.63899576]
["bitfinex","ETHUSD",1753743119990,0.042,3789.9,3789.3,3.46690944]
["bitfinex","ETHUSD",1753743120187,0.042,3789.9,3789.4,2.63889911]
["bitfinex","ETHUSD",1753743120388,0.042,3789.9,3789.3,0.82791397]
["bitfinex","ETHUSD",1753743120805,0.754,3789.8,3789.1,4.128]
["bitfinex","ETHUSD",1753743121906,0.754,3789.8,3789.1,0.001]
["bitfinex","ETHUSD",1753743122210,0.754,3789.8,3789.1,2.64013802]
["bitfinex","ETHUSD",1753743122365,0.754,3789.8,3789.2,2.63905141]
["bitfinex","ETHUSD",1753743122965,0.754,3789.8,3789.1,0.001]
["bitfinex","ETHUSD",1753743123691,0.754,3789.8,3789.1,2.64009307]
["bitfinex","ETHUSD",1753743124718,0.042,3789.9,3789.1,0.96803572]
["bitfinex","ETHUSD",1753743124872,0.042,3789.9,3789.2,0.7895]
["bitfinex","ETHUSD",1753743125273,0.042,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753743125894,0.042,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753743126100,0.8146,3789.9,3789.3,4.126]
["bitfinex","ETHUSD",1753743126282,0.8146,3789.9,3789.5,0.132]
["bitfinex","ETHUSD",1753743126489,0.8146,3789.9,3789.2,4.126]
["bitfinex","ETHUSD",1753743126694,0.8146,3789.9,3789.4,0.132]
["bitfinex","ETHUSD",1753743127099,0.8146,3789.9,3789.2,4.126]
["bitfinex","ETHUSD",1753743127411,0.132,3789.8,3789.2,0.132]
["bitfinex","ETHUSD",1753743129173,0.4504,3789.5,3789.2,0.132]
["bitfinex","ETHUSD",1753743129370,0.4376,3789.7,3789.2,0.132]
["bitfinex","ETHUSD",1753743129603,0.4504,3789.7,3789.2,0.132]
["bitfinex","ETHUSD",1753743129815,0.132,3789.8,3789.3,0.9167]
["bitfinex","ETHUSD",1753743130111,0.042,3789.9,3789.6,0.132]
["bitfinex","ETHUSD",1753743130412,0.042,3789.9,3789.7,0.9167]
["bitfinex","ETHUSD",1753743130723,0.042,3789.9,3789.8,3.68736167]
["bitfinex","ETHUSD",1753743130882,0.042,3789.9,3789.8,1.0487]
["bitfinex","ETHUSD",1753743131816,0.042,3789.9,3789.8,3.68736167]
["bitfinex","ETHUSD",1753743132112,0.042,3789.9,3789.8,4.46706167]
["bitfinex","ETHUSD",1753743132703,0.042,3789.9,3789.8,8.59106167]
["bitfinex","ETHUSD",1753743133009,0.042,3789.9,3789.8,9.30258349]
["bitfinex","ETHUSD",1753743133194,0.042,3789.9,3789.8,12.30258349]
["bitfinex","ETHUSD",1753743140304,0.042,3789.9,3789.8,7.26188349]
["bitfinex","ETHUSD",1753743140542,0.042,3789.9,3789.8,11.38388349]
["bitfinex","ETHUSD",1753743146180,0.042,3789.9,3789.8,10.67136167]
["bitfinex","ETHUSD",1753743146378,0.042,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753743146379,0.4924,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753743146551,0.93,3789.9,3789.8,4.252]
["bitfinex","ETHUSD",1753743147237,0.042,3789.9,3789.8,7.69186167]
["bitfinex","ETHUSD",1753743147567,0.042,3789.9,3789.8,8.60856167]
["bitfinex","ETHUSD",1753743147781,0.042,3789.9,3789.8,7.48856167]
["bitfinex","ETHUSD",1753743147936,0.042,3789.9,3789.8,11.60856167]
["bitfinex","ETHUSD",1753743149267,0.042,3789.9,3789.8,10.69186167]
["bitfinex","ETHUSD",1753743149575,0.002,3790.2,3790.1,2.63845281]
["bitfinex","ETHUSD",1753743149879,0.002,3790.2,3790.1,10.65835281]
["bitfinex","ETHUSD",1753743151534,0.002,3790.2,3790.1,11.60425281]
["bitfinex","ETHUSD",1753743152746,0.04,3790.9,3790.6,6.40600478]
["bitfinex","ETHUSD",1753743152939,0.04,3790.9,3790.8,11.41853015]
["bitfinex","ETHUSD",1753743153138,0.04,3790.9,3790.8,6.5534656]
["bitfinex","ETHUSD",1753743153368,0.04,3790.9,3790.8,11.59162264]
["bitfinex","ETHUSD",1753743154078,0.04,3790.9,3790.8,7.47262264]
["bitfinex","ETHUSD",1753743154238,0.9521,3790.9,3790.8,4.25]
["bitfinex","ETHUSD",1753743155372,0.04,3790.9,3790.8,4.25]
["bitfinex","ETHUSD",1753743155687,0.5087,3790.9,3790.8,4.25]
["bitfinex","ETHUSD",1753743155890,0.5087,3790.9,3790.8,6.8879656]
["bitfinex","ETHUSD",1753743156182,0.04,3790.9,3790.8,6.8879656]
["bitfinex","ETHUSD",1753743157577,0.04,3790.9,3790.8,7.84057153]
["bitfinex","ETHUSD",1753743158174,0.04,3790.9,3790.8,11.78647153]
["bitfinex","ETHUSD",1753743158788,0.042,3790.9,3790.8,11.78647153]
["bitfinex","ETHUSD",1753743159289,0.042,3790.9,3790.8,6.72257153]
["bitfinex","ETHUSD",1753743159885,0.9541,3790.9,3790.8,0.132]
["bitfinex","ETHUSD",1753743160183,0.9541,3790.9,3790.8,4.249]
["bitfinex","ETHUSD",1753743160387,0.9541,3790.9,3790.8,0.132]
["bitfinex","ETHUSD",1753743160561,1.7652,3790.9,3790.7,4.117]
["bitfinex","ETHUSD",1753743160762,0.9121,3790.8,3789.7,0.8278]
["bitfinex","ETHUSD",1753743160961,1.7232,3790.7,3790.3,0.132]
["bitfinex","ETHUSD",1753743161195,0.9121,3790.6,3790.3,0.132]
["bitfinex","ETHUSD",1753743161688,0.9121,3790.5,3790.3,0.132]
["bitfinex","ETHUSD",1753743162074,0.9121,3790.4,3790.3,0.132]
["bitfinex","ETHUSD",1753743162480,0.4687,3790.4,3790.3,0.132]
["bitfinex","ETHUSD",1753743163283,1.7232,3790.7,3790.3,6.84143713]
["bitfinex","ETHUSD",1753743163592,0.042,3790.9,3790.3,5.15379234]
["bitfinex","ETHUSD",1753743163757,0.042,3790.9,3790.8,0.132]
["bitfinex","ETHUSD",1753743164252,0.5107,3790.9,3790.8,2.7699656]
["bitfinex","ETHUSD",1753743164600,0.042,3790.9,3790.8,2.7699656]
["bitfinex","ETHUSD",1753743167364,0.042,3790.9,3790.8,3.62414525]
["bitfinex","ETHUSD",1753743167593,0.042,3790.9,3790.8,4.96358587]
["bitfinex","ETHUSD",1753743167970,0.042,3790.9,3790.8,7.96358587]
["bitfinex","ETHUSD",1753743168320,0.042,3790.9,3790.8,7.93720622]
["bitfinex","ETHUSD",1753743171097,0.042,3790.9,3790.8,6.99130622]
["bitfinex","ETHUSD",1753743173601,0.042,3790.9,3790.8,11.10530622]
["bitfinex","ETHUSD",1753743174166,0.042,3790.9,3790.8,12.05120622]
["bitfinex","ETHUSD",1753743178005,0.042,3790.9,3790.8,11.10530622]
["bitfinex","ETHUSD",1753743178165,0.042,3790.9,3790.8,11.10430622]
["bitfinex","ETHUSD",1753743179307,0.9541,3790.9,3790.8,10.27650622]
["bitfinex","ETHUSD",1753743179610,0.5107,3790.9,3790.8,10.27650622]
["bitfinex","ETHUSD",1753743179914,0.042,3790.9,3790.8,10.27650622]
["bitfinex","ETHUSD",1753743180801,0.5107,3790.9,3790.8,10.27650622]
["bitfinex","ETHUSD",1753743180968,0.5107,3790.9,3790.8,10.27550622]
["bitfinex","ETHUSD",1753743181292,0.042,3790.9,3790.8,10.27550622]
["bitfinex","ETHUSD",1753743182601,0.042,3790.9,3790.8,12.00410622]
["bitfinex","ETHUSD",1753743185000,0.042,3790.9,3790.8,11.05860622]
["bitfinex","ETHUSD",1753743186510,0.042,3790.9,3790.8,6.16350622]
["bitfinex","ETHUSD",1753743186810,0.9709,3790.9,3790.8,9.8809656]
["bitfinex","ETHUSD",1753743188210,0.9709,3790.9,3790.8,5.7699656]
["bitfinex","ETHUSD",1753743188408,0.9709,3790.9,3790.8,9.8799656]
["bitfinex","ETHUSD",1753743189420,0.9709,3790.9,3790.8,0.132]
["bitfinex","ETHUSD",1753743189594,1.7638,3790.9,3790.8,4.242]
["bitfinex","ETHUSD",1753743189796,1.94018,3790.9,3790.8,0.132]
["bitfinex","ETHUSD",1753743190010,0.7929,3790.8,3790.1,0.001]
["bitfinex","ETHUSD",1753743190310,0.7929,3790.7,3790.4,0.132]
["bitfinex","ETHUSD",1753743190509,0.7929,3790.7,3790.2,4.11]
["bitfinex","ETHUSD",1753743190510,0.7929,3790.5,3790.2,4.11]
["bitfinex","ETHUSD",1753743190698,0.9289,3790.4,3790.3,0.132]
["bitfinex","ETHUSD",1753743192820,0.9289,3790.4,3790.3,4.242]
["bitfinex","ETHUSD",1753743193785,1.751,3790.4,3790.3,4.242]
["bitfinex","ETHUSD",1753743194121,0.8221,3790.3,3790.1,0.001]
["bitfinex","ETHUSD",1753743194327,3.20930112,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743194621,5.51030112,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743197432,8.51030112,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743198828,15.51030108,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743199213,9.87191789,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743199414,2.32191793,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743199621,1.883,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743200439,1.751,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743200739,1.751,3790.7,3790.1,0.001]
["bitfinex","ETHUSD",1753743200902,0.8221,3790.7,3790.1,0.133]
["bitfinex","ETHUSD",1753743201240,0.4632,3790.6,3790.1,0.133]
["bitfinex","ETHUSD",1753743202038,0.4632,3790.5,3790.1,0.133]
["bitfinex","ETHUSD",1753743202340,0.4632,3790.5,3790.1,2.77139588]
["bitfinex","ETHUSD",1753743202654,0.8221,3790.7,3790.1,2.77139588]
["bitfinex","ETHUSD",1753743202655,0.8221,3790.7,3790.2,2.63837498]
["bitfinex","ETHUSD",1753743202818,0.5952,3790.8,3790.3,0.4538]
["bitfinex","ETHUSD",1753743202819,0.4632,3790.8,3790.3,0.4538]
["bitfinex","ETHUSD",1753743203139,0.042,3790.9,3790.6,2.77006058]
["bitfinex","ETHUSD",1753743203653,0.042,3790.9,3790.8,0.132]
["bitfinex","ETHUSD",1753743203949,0.042,3790.9,3790.8,2.7699656]
["bitfinex","ETHUSD",1753743204171,0.042,3790.9,3790.8,3.2237656]
["bitfinex","ETHUSD",1753743204327,0.042,3790.9,3790.8,3.7154656]
["bitfinex","ETHUSD",1753743204657,0.042,3790.9,3790.2,2.63833479]
["bitfinex","ETHUSD",1753743204658,1.724,3790.9,3790.2,3.0]
["bitfinex","ETHUSD",1753743204854,0.9289,3790.8,3790.5,0.132]
["bitfinex","ETHUSD",1753743205348,0.4632,3790.7,3790.5,0.132]
["bitfinex","ETHUSD",1753743205861,0.7951,3790.9,3790.5,0.132]
["bitfinex","ETHUSD",1753743206343,0.4632,3790.8,3790.5,0.132]
["bitfinex","ETHUSD",1753743207717,0.4632,3790.7,3790.5,0.132]
["bitfinex","ETHUSD",1753743209127,0.4632,3790.6,3790.5,0.132]
["bitfinex","ETHUSD",1753743210030,0.5052,3790.9,3790.5,0.132]
["bitfinex","ETHUSD",1753743210231,0.042,3790.9,3790.5,0.132]
["bitfinex","ETHUSD",1753743210452,0.042,3790.9,3790.3,0.48018313]
["bitfinex","ETHUSD",1753743210453,0.042,3790.9,3790.7,0.132]
["bitfinex","ETHUSD",1753743211438,0.042,3790.9,3790.7,2.7700148]
["bitfinex","ETHUSD",1753743211642,0.042,3790.9,3790.7,0.132]
["bitfinex","ETHUSD",1753743213142,0.042,3790.9,3790.7,2.77002832]
["bitfinex","ETHUSD",1753743213418,0.042,3790.9,3790.7,2.77003226]
["bitfinex","ETHUSD",1753743213622,0.042,3790.9,3790.7,0.132]
["bitfinex","ETHUSD",1753743214353,0.541,3790.9,3790.7,0.132]
["bitfinex","ETHUSD",1753743214922,0.042,3790.9,3790.7,2.77002564]
["bitfinex","ETHUSD",1753743215122,0.042,3790.9,3790.7,0.132]
["bitfinex","ETHUSD",1753743215324,0.042,3790.9,3790.7,2.76999178]
["bitfinex","ETHUSD",1753743215676,0.042,3790.9,3790.8,3.57394525]
["bitfinex","ETHUSD",1753743215854,0.042,3790.9,3790.8,3.5475656]
["bitfinex","ETHUSD",1753743216176,0.042,3790.9,3790.7,1.08351458]
["bitfinex","ETHUSD",1753743216327,0.499,3790.8,3790.7,0.132]
["bitfinex","ETHUSD",1753743216527,0.042,3790.9,3790.7,0.132]
["bitfinex","ETHUSD",1753743216744,0.499,3790.8,3790.7,0.132]
["bitfinex","ETHUSD",1753743217827,0.042,3790.9,3790.8,5.6379656]
["bitfinex","ETHUSD",1753743218752,0.042,3790.9,3790.8,6.0970656]
["bitfinex","ETHUSD",1753743219150,0.042,3790.9,3790.8,5.6379656]
["bitfinex","ETHUSD",1753743222227,0.042,3790.9,3790.8,3.0]
["bitfinex","ETHUSD",1753743222432,0.042,3790.9,3790.8,7.105]
["bitfinex","ETHUSD",1753743222433,0.9853,3790.9,3790.8,7.105]
["bitfinex","ETHUSD",1753743222739,0.9853,3790.9,3790.8,4.105]
["bitfinex","ETHUSD",1753743223355,0.541,3790.9,3790.8,4.105]
["bitfinex","ETHUSD",1753743225327,0.541,3790.9,3790.7,0.132]
["bitfinex","ETHUSD",1753743225527,0.9853,3790.9,3790.8,4.104]
["bitfinex","ETHUSD",1753743225748,0.541,3790.9,3790.8,4.104]
["bitfinex","ETHUSD",1753743226335,0.042,3790.9,3790.8,6.7419656]
["bitfinex","ETHUSD",1753743226585,0.042,3790.9,3790.8,8.64867674]
["bitfinex","ETHUSD",1753743227275,0.042,3790.9,3790.8,8.19817674]
["bitfinex","ETHUSD",1753743227478,0.042,3790.9,3790.8,7.73907674]
["bitfinex","ETHUSD",1753743227830,0.042,3790.9,3790.8,8.19817674]
["bitfinex","ETHUSD",1753743228046,0.042,3790.9,3790.8,8.64867674]
["bitfinex","ETHUSD",1753743228738,0.042,3790.9,3790.8,7.73907674]
["bitfinex","ETHUSD",1753743229595,0.541,3790.9,3790.8,6.7419656]
["bitfinex","ETHUSD",1753743229901,0.541,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753743230089,0.042,3790.9,3790.8,6.7419656]
["bitfinex","ETHUSD",1753743230438,0.042,3790.9,3790.8,4.104]
["bitfinex","ETHUSD",1753743230645,0.541,3790.9,3790.8,4.104]
["bitfinex","ETHUSD",1753743231047,0.042,3790.9,3790.7,2.77000779]
["bitfinex","ETHUSD",1753743231370,0.042,3790.9,3790.8,4.103]
["bitfinex","ETHUSD",1753743231678,0.042,3790.9,3790.8,6.7409656]
["bitfinex","ETHUSD",1753743232252,0.042,3790.9,3790.8,4.103]
["bitfinex","ETHUSD",1753743232982,0.042,3790.9,3790.7,2.77000493]
["bitfinex","ETHUSD",1753743232983,0.9853,3790.9,3790.5,4.103]
["bitfinex","ETHUSD",1753743233271,0.67934,3790.8,3790.5,4.103]
["bitfinex","ETHUSD",1753743233571,0.042,3790.9,3790.5,4.103]
["bitfinex","ETHUSD",1753743233808,0.9433,3790.7,3790.5,4.103]
["bitfinex","ETHUSD",1753743233978,0.9433,3790.6,3790.1,0.001]
["bitfinex","ETHUSD",1753743234166,0.9433,3790.6,3790.2,4.103]
["bitfinex","ETHUSD",1753743234366,0.499,3790.5,3790.2,4.103]
["bitfinex","ETHUSD",1753743234566,0.042,3790.9,3790.2,4.103]
["bitfinex","ETHUSD",1753743234767,0.499,3790.4,3790.2,4.103]
["bitfinex","ETHUSD",1753743235162,0.499,3790.3,3790.1,0.001]
["bitfinex","ETHUSD",1753743235471,0.8181,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743235698,3.45648319,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743236004,5.10358669,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743237381,5.65358669,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743238480,12.65358665,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743242021,16.75558665,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743243020,16.88758665,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743246630,12.75590346,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743246832,4.102,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743247512,4.9956,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743249238,4.102,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743249738,7.63398319,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743250034,8.75050541,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743250236,9.54120541,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743250547,16.54120537,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743250738,13.90282218,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743251644,13.00922218,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743252031,13.47132218,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743252213,13.90282218,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743254407,8.90722218,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743254620,11.10099996,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743254822,0.4621,3790.7,3790.1,0.4703]
["bitfinex","ETHUSD",1753743255039,0.766,3790.8,3790.1,0.001]
["bitfinex","ETHUSD",1753743255040,4.5631,3790.6,3790.1,0.001]
["bitfinex","ETHUSD",1753743255343,0.132,3790.5,3790.1,0.001]
["bitfinex","ETHUSD",1753743255527,4.101,3790.4,3790.1,0.001]
["bitfinex","ETHUSD",1753743256447,0.8936,3790.3,3790.1,0.001]
["bitfinex","ETHUSD",1753743256631,4.999,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743256833,5.8926,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743257435,8.53098319,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743257721,6.4426,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743257914,7.66577778,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743258113,10.30416097,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743258817,17.35916093,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743260203,13.27617774,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743261011,13.73827774,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743261716,17.35816093,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743268833,17.60402045,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743269375,17.35816093,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743272263,14.71877774,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743272463,14.28727774,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743273262,13.27517774,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743273450,11.23099996,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743276190,11.22999996,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743277772,7.13199996,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743278097,6.99999996,3790.2,3790.1,1.7585]
["bitfinex","ETHUSD",1753743278393,6.99999996,3790.2,3790.1,4.39695281]
["bitfinex","ETHUSD",1753743278592,6.99999996,3790.2,3790.1,5.43817611]
["bitfinex","ETHUSD",1753743279011,6.99999996,3790.2,3790.1,2.7997233]
["bitfinex","ETHUSD",1753743279171,6.99999996,3790.2,3790.1,1.7585]
["bitfinex","ETHUSD",1753743279570,6.99999996,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743279806,11.09699996,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743280610,11.56119996,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743280770,12.55889996,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743281079,14.35564213,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743281279,13.90794213,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743281515,13.44374213,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743281803,13.90794213,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743283085,13.44374213,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743283743,14.35564213,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743284245,13.90794213,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743286429,13.44374213,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743286741,11.09699996,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743287397,11.09599996,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743287989,11.3421039,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743289122,11.8063039,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743289320,12.2540039,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743289530,14.15030415,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743289891,14.15030435,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743290425,14.15026622,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743290724,13.30892962,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743292126,12.84472962,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743295830,7.2461039,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743295993,11.09499996,3790.2,3790.1,0.9484]
["bitfinex","ETHUSD",1753743296893,6.99999996,3790.2,3790.1,0.9484]
["bitfinex","ETHUSD",1753743297200,11.09499996,3790.2,3790.1,0.9484]
["bitfinex","ETHUSD",1753743297622,4.095,3790.2,3790.1,0.9484]
["bitfinex","ETHUSD",1753743298998,0.002,3790.3,3790.1,0.9484]
["bitfinex","ETHUSD",1753743298999,4.097,3790.3,3790.1,0.9484]
["bitfinex","ETHUSD",1753743300337,4.097,3790.3,3790.1,0.001]
["bitfinex","ETHUSD",1753743300797,4.5612,3790.3,3790.1,0.001]
["bitfinex","ETHUSD",1753743301636,4.097,3790.3,3790.1,0.001]
["bitfinex","ETHUSD",1753743302007,4.097,3790.3,3790.1,0.4508]
["bitfinex","ETHUSD",1753743302202,4.097,3790.3,3790.1,0.001]
["bitfinex","ETHUSD",1753743304306,0.4999,3790.2,3789.8,0.132]
["bitfinex","ETHUSD",1753743304615,0.132,3789.9,3789.6,0.001]
["bitfinex","ETHUSD",1753743304938,4.225,3789.9,3789.6,0.001]
["bitfinex","ETHUSD",1753743305135,4.093,3789.9,3789.6,0.001]
["bitfinex","ETHUSD",1753743305301,4.093,3789.9,3789.7,0.9467]
["bitfinex","ETHUSD",1753743305500,4.225,3790.1,3789.8,0.7938]
["bitfinex","ETHUSD",1753743306526,4.093,3790.1,3789.8,1.2907]
["bitfinex","ETHUSD",1753743306833,0.002,3790.3,3789.9,4.19026773]
["bitfinex","ETHUSD",1753743307053,0.002,3790.3,3790.2,0.9505]
["bitfinex","ETHUSD",1753743307404,0.002,3790.3,3790.2,1.8972]
["bitfinex","ETHUSD",1753743308031,0.002,3790.3,3790.2,4.53558319]
["bitfinex","ETHUSD",1753743308351,0.002,3790.3,3790.2,1.8972]
["bitfinex","ETHUSD",1753743308639,0.002,3790.3,3790.2,2.83501535]
["bitfinex","ETHUSD",1753743309638,0.002,3790.3,3790.2,5.47339854]
["bitfinex","ETHUSD",1753743310453,0.002,3790.3,3790.2,5.46259854]
["bitfinex","ETHUSD",1753743310906,0.002,3790.3,3790.2,0.9397]
["bitfinex","ETHUSD",1753743312322,0.002,3790.3,3790.2,1.8864]
["bitfinex","ETHUSD",1753743313046,0.002,3790.3,3790.2,1.3895]
["bitfinex","ETHUSD",1753743313547,0.002,3790.3,3790.2,0.9397]
["bitfinex","ETHUSD",1753743313730,0.002,3790.3,3790.2,4.52478319]
["bitfinex","ETHUSD",1753743313914,0.002,3790.3,3790.2,7.52478319]
["bitfinex","ETHUSD",1753743314964,0.002,3790.3,3790.2,6.57808319]
["bitfinex","ETHUSD",1753743315315,0.002,3790.3,3790.2,7.52478319]
["bitfinex","ETHUSD",1753743315811,0.002,3790.3,3790.2,11.61578319]
["bitfinex","ETHUSD",1753743318438,0.002,3790.3,3790.2,11.61478319]
["bitfinex","ETHUSD",1753743319036,0.002,3790.3,3790.2,7.52478319]
["bitfinex","ETHUSD",1753743319333,0.002,3790.3,3790.2,11.61478319]
["bitfinex","ETHUSD",1753743320232,0.002,3790.3,3790.2,11.11788319]
["bitfinex","ETHUSD",1753743320431,0.002,3790.3,3790.2,10.66808319]
["bitfinex","ETHUSD",1753743320664,0.002,3790.3,3790.2,7.52478319]
["bitfinex","ETHUSD",1753743320852,0.002,3790.3,3790.2,11.61478319]
["bitfinex","ETHUSD",1753743321816,0.002,3790.3,3790.2,12.95894698]
["bitfinex","ETHUSD",1753743322015,0.002,3790.3,3790.2,11.61478319]
["bitfinex","ETHUSD",1753743323255,0.002,3790.3,3790.2,10.80708319]
["bitfinex","ETHUSD",1753743324445,0.002,3790.3,3790.2,9.86038319]
["bitfinex","ETHUSD",1753743324637,0.002,3790.3,3790.2,0.132]
["bitfinex","ETHUSD",1753743324837,0.9574,3790.3,3790.2,3.132]
["bitfinex","ETHUSD",1753743325049,0.9574,3790.3,3790.2,0.132]
["bitfinex","ETHUSD",1753743325229,1.7737,3790.3,3790.1,4.09]
["bitfinex","ETHUSD",1753743325425,0.99567,3790.3,3790.1,4.222]
["bitfinex","ETHUSD",1753743325624,0.002,3790.3,3790.1,4.222]
["bitfinex","ETHUSD",1753743325956,0.002,3790.3,3790.2,6.58508319]
["bitfinex","ETHUSD",1753743326266,0.002,3790.3,3790.2,7.37628319]
["bitfinex","ETHUSD",1753743328679,0.042,3790.9,3790.8,6.68173333]
["bitfinex","ETHUSD",1753743328838,0.042,3790.9,3790.8,11.70271148]
["bitfinex","ETHUSD",1753743329040,0.042,3790.9,3790.8,11.83471148]
["bitfinex","ETHUSD",1753743331681,0.042,3790.9,3790.8,14.83471148]
["bitfinex","ETHUSD",1753743332555,0.002,3791.1,3790.8,14.83471148]
["bitfinex","ETHUSD",1753743332556,0.002,3791.1,3791.0,2.63782643]
["bitfinex","ETHUSD",1753743332760,0.002,3791.1,3791.0,9.75220469]
["bitfinex","ETHUSD",1753743332962,0.002,3791.1,3791.0,11.21051207]
["bitfinex","ETHUSD",1753743333162,0.002,3791.1,3791.0,11.02241207]
["bitfinex","ETHUSD",1753743333362,0.002,3791.1,3791.0,11.49361207]
["bitfinex","ETHUSD",1753743333558,0.002,3791.1,3791.0,11.02241207]
["bitfinex","ETHUSD",1753743334577,0.962,3791.1,3791.0,3.132]
["bitfinex","ETHUSD",1753743334888,0.962,3791.1,3791.0,7.22]
["bitfinex","ETHUSD",1753743335774,0.962,3791.1,3791.0,9.85782643]
["bitfinex","ETHUSD",1753743336696,0.96329135,3791.1,3791.0,9.85782643]
["bitfinex","ETHUSD",1753743336863,0.96329135,3791.1,3791.0,4.219]
["bitfinex","ETHUSD",1753743337053,1.79569135,3791.1,3791.0,0.132]
["bitfinex","ETHUSD",1753743337259,0.8324,3791.0,3790.6,0.132]
["bitfinex","ETHUSD",1753743337554,0.132,3790.8,3790.3,4.087]
["bitfinex","ETHUSD",1753743337755,1.7924,3790.7,3790.3,0.132]
["bitfinex","ETHUSD",1753743338069,0.96,3790.6,3790.1,0.001]
["bitfinex","ETHUSD",1753743338385,0.132,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743338566,3.59188319,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753743338767,3.59188319,3790.2,3789.6,0.001]
["bitfinex","ETHUSD",1753743338768,1.81230469,3790.2,3789.6,0.001]
["bitfinex","ETHUSD",1753743339038,0.132,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753743339333,3.46030092,3789.6,3789.3,0.001]
["bitfinex","ETHUSD",1753743339490,4.01030092,3789.6,3789.3,0.001]
["bitfinex","ETHUSD",1753743339825,6.32109506,3789.6,3789.3,0.001]
["bitfinex","ETHUSD",1753743340602,9.32109506,3789.6,3789.3,0.001]
["bitfinex","ETHUSD",1753743344046,9.32238643,3789.6,3789.3,0.001]
["bitfinex","ETHUSD",1753743345053,16.32238639,3789.6,3789.3,0.001]
["bitfinex","ETHUSD",1753743346643,13.68358547,3789.6,3789.3,0.001]
["bitfinex","ETHUSD",1753743346846,17.77058547,3789.6,3789.3,0.001]
["bitfinex","ETHUSD",1753743347147,13.75878547,3789.6,3789.3,0.001]
["bitfinex","ETHUSD",1753743347349,7.82279133,3789.6,3789.3,0.001]
["bitfinex","ETHUSD",1753743347550,11.08829133,3789.6,3789.3,0.001]
["bitfinex","ETHUSD",1753743348726,11.58649133,3789.6,3789.3,0.001]
["bitfinex","ETHUSD",1753743348925,12.04699996,3789.6,3789.3,0.001]
["bitfinex","ETHUSD",1753743349446,12.85329996,3789.6,3789.3,0.001]
["bitfinex","ETHUSD",1753743349653,14.15182996,3789.6,3789.3,0.001]
["bitfinex","ETHUSD",1753743350864,14.64222015,3789.6,3789.3,0.001]
["bitfinex","ETHUSD",1753743353166,17.83102107,3789.6,3789.3,0.001]
["bitfinex","ETHUSD",1753743354464,13.93522525,3789.6,3789.3,0.001]
["bitfinex","ETHUSD",1753743354761,14.39702525,3789.6,3789.3,0.001]
["bitfinex","ETHUSD",1753743355332,9.84822525,3789.6,3789.3,0.001]
["bitfinex","ETHUSD",1753743355572,13.43602525,3789.6,3789.3,0.001]
["bitfinex","ETHUSD",1753743355752,11.33119525,3789.6,3789.3,0.001]
["bitfinex","ETHUSD",1753743356468,11.08599996,3789.6,3789.3,0.001]
["bitfinex","ETHUSD",1753743356956,11.08599996,3789.6,3789.5,0.9415]
["bitfinex","ETHUSD",1753743358243,11.08599996,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753743360077,6.99999996,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753743360263,11.08599996,3789.6,3789.5,0.133]
["bitfinex","ETHUSD",1753743361855,6.99999996,3789.6,3789.5,4.48727056]
["bitfinex","ETHUSD",1753743362177,6.99999996,3789.6,3789.5,2.56376133]
["bitfinex","ETHUSD",1753743363248,6.99999996,3789.6,3789.5,1.3915]
["bitfinex","ETHUSD",1753743363650,6.99999996,3789.6,3789.5,4.03037056]
["bitfinex","ETHUSD",1753743363852,6.99999996,3789.6,3789.5,4.48727056]
["bitfinex","ETHUSD",1753743364063,4.085,3789.8,3789.6,2.63879529]
["bitfinex","ETHUSD",1753743364263,4.085,3790.0,3789.6,2.63879529]
["bitfinex","ETHUSD",1753743364582,4.085,3790.0,3789.7,3.66743071]
["bitfinex","ETHUSD",1753743364793,4.085,3790.0,3789.7,0.5718]
["bitfinex","ETHUSD",1753743365083,4.085,3790.0,3789.7,0.132]
["bitfinex","ETHUSD",1753743365984,0.132,3790.3,3789.7,0.132]
["bitfinex","ETHUSD",1753743366282,0.24513167,3790.3,3790.2,0.7739]
["bitfinex","ETHUSD",1753743366514,0.24713167,3790.4,3790.2,0.7739]
["bitfinex","ETHUSD",1753743366854,0.24713167,3790.4,3790.3,0.132]
["bitfinex","ETHUSD",1753743367506,0.002,3790.4,3790.3,0.132]
["bitfinex","ETHUSD",1753743368574,0.002,3790.4,3790.3,2.77031358]
["bitfinex","ETHUSD",1753743369173,0.002,3790.4,3790.3,4.37494981]
["bitfinex","ETHUSD",1753743369922,0.002,3790.4,3790.3,1.73663623]
["bitfinex","ETHUSD",1753743370057,0.002,3790.4,3790.3,0.132]
["bitfinex","ETHUSD",1753743370506,0.002,3790.4,3789.7,3.0]
["bitfinex","ETHUSD",1753743370507,8.50445647,3790.4,3789.5,0.001]
["bitfinex","ETHUSD",1753743370716,1.57862114,3790.3,3789.5,0.001]
["bitfinex","ETHUSD",1753743370880,0.132,3789.8,3789.5,2.63980834]
["bitfinex","ETHUSD",1753743371061,4.083,3790.0,3789.8,0.132]
["bitfinex","ETHUSD",1753743371265,4.083,3790.2,3789.8,0.132]
["bitfinex","ETHUSD",1753743371459,0.24566367,3790.1,3789.8,0.132]
["bitfinex","ETHUSD",1753743371963,0.73666367,3790.1,3789.8,0.132]
["bitfinex","ETHUSD",1753743372362,0.24566367,3790.1,3789.8,0.132]
["bitfinex","ETHUSD",1753743372586,0.24566367,3790.1,3789.8,2.77065378]
["bitfinex","ETHUSD",1753743373096,4.083,3790.2,3789.8,0.132]
["bitfinex","ETHUSD",1753743373601,0.002,3790.4,3789.9,0.7592]
["bitfinex","ETHUSD",1753743373891,0.491,3790.3,3790.1,0.132]
["bitfinex","ETHUSD",1753743374111,0.491,3790.2,3789.7,3.0]
["bitfinex","ETHUSD",1753743374281,0.4649,3790.1,3790.0,0.132]
["bitfinex","ETHUSD",1753743374459,0.9559,3790.1,3790.0,0.132]
["bitfinex","ETHUSD",1753743374864,4.085,3790.4,3790.0,0.132]
["bitfinex","ETHUSD",1753743375307,0.491,3790.3,3790.0,0.132]
["bitfinex","ETHUSD",1753743375706,4.085,3790.4,3790.0,2.7705185]
["bitfinex","ETHUSD",1753743375892,4.085,3790.4,3790.0,0.132]
["bitfinex","ETHUSD",1753743376071,0.491,3790.3,3790.0,0.132]
["bitfinex","ETHUSD",1753743376271,0.491,3790.2,3790.0,0.132]
["bitfinex","ETHUSD",1753743376472,4.576,3790.4,3790.0,0.132]
["bitfinex","ETHUSD",1753743377016,0.9559,3790.3,3790.0,0.132]
["bitfinex","ETHUSD",1753743377422,0.491,3790.2,3790.0,0.132]
["bitfinex","ETHUSD",1753743378282,2.23929,3790.1,3789.9,0.132]
["bitfinex","ETHUSD",1753743378530,5.36539,3790.1,3789.7,2.63868102]
["bitfinex","ETHUSD",1753743378826,4.082,3790.1,3789.6,2.77077731]
["bitfinex","ETHUSD",1753743380127,7.00199996,3790.2,3789.6,0.132]
["bitfinex","ETHUSD",1753743380328,0.491,3790.0,3789.6,0.132]
["bitfinex","ETHUSD",1753743380698,0.491,3790.0,3789.6,2.77073681]
["bitfinex","ETHUSD",1753743381187,0.491,3790.0,3789.6,0.132]
["bitfinex","ETHUSD",1753743381382,0.9559,3789.9,3789.6,0.132]
["bitfinex","ETHUSD",1753743382026,0.491,3789.8,3789.6,0.132]
["bitfinex","ETHUSD",1753743382390,0.491,3789.7,3789.6,0.132]
["bitfinex","ETHUSD",1753743385929,0.491,3790.1,3789.6,2.77080092]
["bitfinex","ETHUSD",1753743386124,12.28620996,3790.2,3789.6,0.132]
["bitfinex","ETHUSD",1753743386430,0.9559,3790.0,3789.6,2.77079955]
["bitfinex","ETHUSD",1753743386734,0.491,3790.0,3789.7,2.63872088]
["bitfinex","ETHUSD",1753743387038,11.08399996,3790.2,3789.7,2.63867619]
["bitfinex","ETHUSD",1753743387420,11.57499996,3790.2,3789.7,2.63867619]
["bitfinex","ETHUSD",1753743387851,11.08399996,3790.2,3789.6,2.77079372]
["bitfinex","ETHUSD",1753743388151,11.08399996,3790.2,3789.7,2.63869678]
["bitfinex","ETHUSD",1753743388446,11.57499996,3790.2,3789.7,2.63869678]
["bitfinex","ETHUSD",1753743388600,0.491,3790.1,3789.7,2.63869678]
["bitfinex","ETHUSD",1753743388802,0.491,3790.1,3789.6,0.132]
["bitfinex","ETHUSD",1753743389142,0.9559,3790.0,3789.6,0.132]
["bitfinex","ETHUSD",1753743389365,1.7533,3789.9,3789.4,4.081]
["bitfinex","ETHUSD",1753743389661,0.9559,3789.8,3789.5,0.132]
["bitfinex","ETHUSD",1753743389857,1.24832,3789.8,3789.3,0.001]
["bitfinex","ETHUSD",1753743390023,1.0879,3789.7,3789.3,0.001]
["bitfinex","ETHUSD",1753743390530,0.491,3789.6,3789.3,0.001]
["bitfinex","ETHUSD",1753743390924,0.5969,3789.7,3789.3,0.001]
["bitfinex","ETHUSD",1753743391147,0.491,3789.5,3789.3,0.001]
["bitfinex","ETHUSD",1753743391348,0.002,3790.4,3789.4,1.7001]
["bitfinex","ETHUSD",1753743391349,4.081,3790.0,3789.4,1.7001]
["bitfinex","ETHUSD",1753743391521,4.081,3790.0,3789.7,0.132]
["bitfinex","ETHUSD",1753743391721,7.13399996,3790.2,3790.1,2.63845281]
["bitfinex","ETHUSD",1753743391722,7.00199996,3790.2,3790.1,2.63845281]
["bitfinex","ETHUSD",1753743391949,7.00199996,3790.2,3790.1,2.77045281]
["bitfinex","ETHUSD",1753743392449,7.00199996,3790.2,3790.1,0.132]
["bitfinex","ETHUSD",1753743393243,7.49249996,3790.2,3790.1,0.132]
["bitfinex","ETHUSD",1753743396023,0.002,3790.2,3790.1,3.16128755]
["bitfinex","ETHUSD",1753743396378,0.002,3790.4,3790.3,2.63831358]
["bitfinex","ETHUSD",1753743396540,0.002,3790.4,3790.3,10.50149671]
["bitfinex","ETHUSD",1753743396855,0.002,3791.1,3790.8,6.3899656]
["bitfinex","ETHUSD",1753743397060,0.002,3791.1,3790.8,10.4699656]
["bitfinex","ETHUSD",1753743397256,0.002,3791.1,3790.8,12.36889465]
["bitfinex","ETHUSD",1753743397431,0.002,3791.1,3790.8,11.55529465]
["bitfinex","ETHUSD",1753743397621,0.9297,3790.9,3790.8,0.132]
["bitfinex","ETHUSD",1753743397828,0.9297,3790.9,3790.7,0.132]
["bitfinex","ETHUSD",1753743398046,0.002,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753743398421,0.002,3790.9,3790.8,4.3586656]
["bitfinex","ETHUSD",1753743399964,0.002,3790.9,3790.8,3.4130656]
["bitfinex","ETHUSD",1753743400154,0.002,3790.9,3790.8,7.4920656]
["bitfinex","ETHUSD",1753743400350,0.002,3790.9,3790.8,3.4130656]
["bitfinex","ETHUSD",1753743400553,0.002,3790.9,3790.8,7.4920656]
["bitfinex","ETHUSD",1753743404264,0.002,3790.9,3790.8,8.4376656]
["bitfinex","ETHUSD",1753743404645,0.002,3791.1,3791.0,2.63782643]
["bitfinex","ETHUSD",1753743404833,0.002,3791.1,3791.0,6.71582643]
["bitfinex","ETHUSD",1753743405039,0.002,3791.1,3791.0,7.79342643]
["bitfinex","ETHUSD",1753743405573,0.002,3791.1,3791.0,2.76982643]
["bitfinex","ETHUSD",1753743405764,0.002,3791.1,3791.0,0.132]
["bitfinex","ETHUSD",1753743405765,0.4925,3791.1,3791.0,0.132]
["bitfinex","ETHUSD",1753743405960,0.9297,3791.1,3791.0,0.132]
["bitfinex","ETHUSD",1753743406275,0.9297,3791.1,3791.0,4.078]
["bitfinex","ETHUSD",1753743406779,0.9297,3791.1,3791.0,6.71582643]
["bitfinex","ETHUSD",1753743406982,0.4925,3791.1,3791.0,6.71582643]
["bitfinex","ETHUSD",1753743407186,0.002,3791.1,3791.0,6.71582643]
["bitfinex","ETHUSD",1753743407778,0.002,3791.1,3791.0,4.078]
["bitfinex","ETHUSD",1753743408072,0.9297,3791.1,3791.0,6.71582643]
["bitfinex","ETHUSD",1753743408445,0.4925,3791.1,3791.0,6.71582643]
["bitfinex","ETHUSD",1753743409480,0.4925,3791.1,3791.0,2.63782643]
["bitfinex","ETHUSD",1753743409694,0.4925,3791.1,3791.0,6.71582643]
["bitfinex","ETHUSD",1753743410681,0.002,3791.1,3791.0,6.71582643]
["bitfinex","ETHUSD",1753743413161,0.002,3791.1,3791.0,7.66142643]
["bitfinex","ETHUSD",1753743413683,0.002,3791.1,3791.0,6.71582643]
["bitfinex","ETHUSD",1753743415516,0.002,3791.1,3791.0,2.63782643]
["bitfinex","ETHUSD",1753743415803,0.002,3791.1,3791.0,6.71482643]
["bitfinex","ETHUSD",1753743416863,0.002,3791.1,3791.0,7.16062643]
["bitfinex","ETHUSD",1753743417157,0.002,3791.1,3791.0,8.73039979]
["bitfinex","ETHUSD",1753743417363,0.002,3791.1,3791.0,7.78479979]
["bitfinex","ETHUSD",1753743417679,0.4925,3791.1,3791.0,7.78479979]
["bitfinex","ETHUSD",1753743417880,0.002,3791.1,3791.0,7.78479979]
["bitfinex","ETHUSD",1753743418090,0.002,3791.1,3791.0,7.78379979]
["bitfinex","ETHUSD",1753743421408,0.9415,3791.1,3790.9,0.132]
["bitfinex","ETHUSD",1753743421590,0.002,3791.1,3791.0,6.71382643]
["bitfinex","ETHUSD",1753743422132,0.4762,3791.1,3791.0,6.71382643]
["bitfinex","ETHUSD",1753743425529,0.4762,3791.1,3791.0,2.63782643]
["bitfinex","ETHUSD",1753743425698,0.4762,3791.1,3791.0,6.71282643]
["bitfinex","ETHUSD",1753743426555,0.9415,3791.1,3790.9,0.133]
["bitfinex","ETHUSD",1753743426694,1.11363,3791.1,3791.0,4.075]
["bitfinex","ETHUSD",1753743426906,1.11363,3791.1,3790.9,0.001]
["bitfinex","ETHUSD",1753743427206,1.7248,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1753743427434,2.046893,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1753743430442,12.23471939,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1753743431121,9.59689296,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1753743431721,12.23471939,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1753743432470,15.23471939,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1753743435962,12.59689296,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1753743436116,12.04689296,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1753743436664,15.23471939,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1753743437641,12.59689296,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1753743437851,15.23471939,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1753743440118,12.59689296,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1753743440318,13.23607496,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1753743440725,15.67407142,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1753743440930,16.14827142,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1753743441257,16.61357142,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1753743442223,15.67407142,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1753743442416,15.42823219,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1753743442621,12.42823219,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1753743442948,11.64293219,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1753743445061,11.20699996,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1753743445217,11.07499996,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1753743447938,0.002,3791.1,3790.9,0.9371]
["bitfinex","ETHUSD",1753743448258,0.002,3791.1,3791.0,0.9361]
["bitfinex","ETHUSD",1753743448767,0.002,3791.1,3791.0,4.76182864]
["bitfinex","ETHUSD",1753743448950,0.002,3791.1,3791.0,4.89382864]
["bitfinex","ETHUSD",1753743450917,0.002,3791.1,3791.0,8.13394173]
["bitfinex","ETHUSD",1753743454065,0.002,3791.1,3791.0,5.4961153]
["bitfinex","ETHUSD",1753743454270,0.002,3791.1,3791.0,0.9492]
["bitfinex","ETHUSD",1753743454426,0.002,3791.1,3791.0,3.58702643]
["bitfinex","ETHUSD",1753743455365,0.002,3791.1,3791.0,4.50652643]
["bitfinex","ETHUSD",1753743457132,0.002,3791.1,3791.0,0.9492]
["bitfinex","ETHUSD",1753743457334,0.9365,3791.1,3790.9,0.001]
["bitfinex","ETHUSD",1753743457538,1.18059359,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1753743457836,0.9345,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1753743458471,0.002,3791.1,3790.9,0.001]
["bitfinex","ETHUSD",1753743458773,0.002,3791.1,3790.9,3.06876977]
["bitfinex","ETHUSD",1753743459168,0.002,3791.1,3790.9,0.001]
["bitfinex","ETHUSD",1753743460791,0.002,3791.1,3790.9,2.63889592]
["bitfinex","ETHUSD",1753743461102,0.002,3791.1,3791.0,6.79743952]
["bitfinex","ETHUSD",1753743461252,0.002,3791.1,3791.0,6.92943952]
["bitfinex","ETHUSD",1753743462152,0.002,3791.1,3791.0,4.29161309]
["bitfinex","ETHUSD",1753743462456,0.002,3791.1,3791.0,2.76982643]
["bitfinex","ETHUSD",1753743463349,0.002,3791.1,3791.0,6.00993952]
["bitfinex","ETHUSD",1753743463686,0.002,3791.1,3791.0,6.92943952]
["bitfinex","ETHUSD",1753743464775,0.002,3791.1,3791.0,7.68643952]
["bitfinex","ETHUSD",1753743465358,0.002,3791.1,3791.0,10.68643952]
["bitfinex","ETHUSD",1753743469500,0.002,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1753743469698,0.002,3791.6,3791.5,13.10596644]
["bitfinex","ETHUSD",1753743469896,0.002,3791.6,3791.5,13.99909166]
["bitfinex","ETHUSD",1753743470078,0.002,3791.6,3791.5,14.77719166]
["bitfinex","ETHUSD",1753743471299,0.5157,3792.9,3792.6,2.63665947]
["bitfinex","ETHUSD",1753743471504,0.5157,3792.9,3792.7,0.132]
["bitfinex","ETHUSD",1753743471796,0.5157,3792.9,3792.7,2.76864407]
["bitfinex","ETHUSD",1753743472034,0.58068389,3792.8,3792.7,2.76864407]
["bitfinex","ETHUSD",1753743472620,0.10498389,3792.8,3792.7,2.76864407]
["bitfinex","ETHUSD",1753743472896,0.10498389,3792.8,3792.7,6.83864407]
["bitfinex","ETHUSD",1753743472897,0.05498389,3792.8,3792.7,6.83864407]
["bitfinex","ETHUSD",1753743474402,0.53068389,3792.8,3792.7,6.83864407]
["bitfinex","ETHUSD",1753743478278,0.05498389,3792.8,3792.7,6.83864407]
["bitfinex","ETHUSD",1753743479885,0.53068389,3792.8,3792.7,6.83864407]
["bitfinex","ETHUSD",1753743480913,0.98948389,3792.8,3792.7,4.2]
["bitfinex","ETHUSD",1753743481209,0.98948389,3792.8,3792.7,6.83664407]
["bitfinex","ETHUSD",1753743481425,0.05498389,3792.8,3792.7,6.83664407]
["bitfinex","ETHUSD",1753743481898,0.05498389,3792.8,3792.7,4.2]
["bitfinex","ETHUSD",1753743482211,1.00148389,3792.8,3792.7,4.2]
["bitfinex","ETHUSD",1753743483100,1.00148389,3792.8,3792.7,4.199]
["bitfinex","ETHUSD",1753743483709,1.00148389,3792.8,3792.7,6.83564407]
["bitfinex","ETHUSD",1753743484912,0.53078389,3792.8,3792.7,6.83564407]
["bitfinex","ETHUSD",1753743485096,0.05498389,3792.8,3792.7,6.83564407]
["bitfinex","ETHUSD",1753743485677,0.53278389,3792.8,3792.7,2.76864407]
["bitfinex","ETHUSD",1753743485897,1.00348389,3792.8,3792.7,0.132]
["bitfinex","ETHUSD",1753743486214,1.78048389,3792.8,3792.7,4.067]
["bitfinex","ETHUSD",1753743486528,1.78048389,3792.8,3792.5,0.132]
["bitfinex","ETHUSD",1753743486813,0.9465,3792.7,3792.5,0.132]
["bitfinex","ETHUSD",1753743487215,0.9465,3792.6,3792.5,0.132]
["bitfinex","ETHUSD",1753743487594,0.9465,3792.6,3792.5,2.76878312]
["bitfinex","ETHUSD",1753743488813,0.9465,3792.6,3792.5,0.132]
["bitfinex","ETHUSD",1753743489015,0.9465,3792.6,3791.8,0.7669]
["bitfinex","ETHUSD",1753743489315,0.9465,3792.5,3792.3,0.132]
["bitfinex","ETHUSD",1753743489524,0.83398389,3792.8,3792.3,0.132]
["bitfinex","ETHUSD",1753743489729,0.9465,3792.4,3792.3,0.132]
["bitfinex","ETHUSD",1753743490830,0.9465,3792.4,3792.3,2.76892218]
["bitfinex","ETHUSD",1753743491332,0.9465,3792.4,3792.3,0.132]
["bitfinex","ETHUSD",1753743496244,0.7795,3792.2,3789.8,0.7897]
["bitfinex","ETHUSD",1753743496400,0.55,3791.7,3789.8,1.718]
["bitfinex","ETHUSD",1753743496600,0.132,3791.0,3790.4,0.132]
["bitfinex","ETHUSD",1753743496800,0.9115,3791.0,3790.4,0.132]
["bitfinex","ETHUSD",1753743497011,1.858,3791.0,3790.4,0.132]
["bitfinex","ETHUSD",1753743497422,1.726,3791.0,3790.4,2.63824178]
["bitfinex","ETHUSD",1753743497630,1.726,3791.0,3790.6,0.132]
["bitfinex","ETHUSD",1753743497933,0.4758,3791.0,3790.8,2.63795751]
["bitfinex","ETHUSD",1753743498160,0.4758,3791.5,3790.9,3.24111309]
["bitfinex","ETHUSD",1753743498308,0.4758,3791.5,3791.2,2.63767957]
["bitfinex","ETHUSD",1753743498511,0.4758,3791.5,3791.2,0.132]
["bitfinex","ETHUSD",1753743498705,0.4758,3791.5,3791.2,2.76961892]
["bitfinex","ETHUSD",1753743499105,0.4758,3791.5,3791.2,0.132]
["bitfinex","ETHUSD",1753743499305,0.4758,3791.5,3791.2,2.76968172]
["bitfinex","ETHUSD",1753743500458,0.4758,3791.5,3791.2,2.7696335]
["bitfinex","ETHUSD",1753743500622,0.132,3791.8,3791.4,2.63754813]
["bitfinex","ETHUSD",1753743501102,0.6078,3791.8,3791.4,2.63754813]
["bitfinex","ETHUSD",1753743501302,0.8163,3792.3,3791.9,2.63719252]
["bitfinex","ETHUSD",1753743501511,0.4758,3792.3,3791.9,2.63718365]
["bitfinex","ETHUSD",1753743501736,1.287,3792.5,3792.0,2.7691073]
["bitfinex","ETHUSD",1753743501737,0.24560576,3792.4,3792.0,2.7691073]
["bitfinex","ETHUSD",1753743501916,0.24560576,3792.4,3792.1,2.63705821]
["bitfinex","ETHUSD",1753743502117,0.72140576,3792.4,3792.1,2.63705821]
["bitfinex","ETHUSD",1753743502518,0.72140576,3792.4,3792.0,0.132]
["bitfinex","ETHUSD",1753743502743,0.24560576,3792.4,3792.0,0.132]
["bitfinex","ETHUSD",1753743502941,0.05698389,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1753743503141,0.05698389,3792.8,3792.4,0.8323]
["bitfinex","ETHUSD",1753743503439,0.05698389,3792.8,3792.7,0.132]
["bitfinex","ETHUSD",1753743504445,0.53278389,3792.8,3792.7,0.132]
["bitfinex","ETHUSD",1753743509445,0.05698389,3792.8,3792.7,0.132]
["bitfinex","ETHUSD",1753743509955,0.53278389,3792.8,3792.7,0.132]
["bitfinex","ETHUSD",1753743511321,0.97828389,3792.8,3792.7,0.132]
["bitfinex","ETHUSD",1753743514066,0.53278389,3792.8,3792.7,0.132]
["bitfinex","ETHUSD",1753743514474,0.05698389,3792.8,3792.7,0.132]
["bitfinex","ETHUSD",1753743514687,1.71628389,3792.8,3792.6,0.001]
["bitfinex","ETHUSD",1753743514996,0.17562839,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753743515162,0.9065,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753743516986,0.18898389,3792.8,3792.6,0.001]
["bitfinex","ETHUSD",1753743517383,0.64998389,3792.8,3792.6,0.001]
["bitfinex","ETHUSD",1753743518593,0.18898389,3792.8,3792.6,0.001]
["bitfinex","ETHUSD",1753743518799,0.05698389,3792.8,3792.6,0.001]
["bitfinex","ETHUSD",1753743519092,0.05698389,3792.8,3792.7,0.132]
["bitfinex","ETHUSD",1753743520881,0.96348389,3792.8,3792.6,0.001]
["bitfinex","ETHUSD",1753743521080,0.8023,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753743521279,1.90257839,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753743522702,7.53922246,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753743523583,8.96657839,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753743525525,15.96657835,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753743528423,16.21219383,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753743529002,18.8488416,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753743530703,15.96657835,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753743530909,18.84899123,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753743531108,16.21234716,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753743531409,18.84899123,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753743532900,19.09492392,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753743533613,16.45827985,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753743534730,11.70284716,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753743534923,12.11106877,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753743535331,12.57206877,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753743538135,11.30876877,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753743538437,11.06299996,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753743538641,11.30896813,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753743539133,11.06299996,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753743539501,11.06299996,3792.7,3792.6,0.4518]
["bitfinex","ETHUSD",1753743540340,11.30893658,3792.7,3792.6,0.4518]
["bitfinex","ETHUSD",1753743540523,11.30893658,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753743546648,5.63685265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753743546846,18.67668115,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753743547216,19.59698115,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753743547665,16.9601285,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753743547958,19.59698115,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753743548157,22.09904115,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753743554762,22.09884931,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753743556658,19.46199666,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753743556865,22.09884931,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753743557026,19.46199666,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753743557532,17.99168306,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753743559273,17.18778306,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753743559472,7.24593658,3792.4,3792.3,1.739]
["bitfinex","ETHUSD",1753743559699,6.99999996,3792.4,3792.3,1.739]
["bitfinex","ETHUSD",1753743563056,6.99999996,3792.4,3792.3,0.464]
["bitfinex","ETHUSD",1753743563388,6.99999996,3792.4,3792.3,1.7411]
["bitfinex","ETHUSD",1753743567396,6.99999996,3792.4,3792.3,0.8136]
["bitfinex","ETHUSD",1753743569462,6.99999996,3792.4,3792.3,1.8731]
["bitfinex","ETHUSD",1753743570901,6.99999996,3792.4,3792.3,4.51002218]
["bitfinex","ETHUSD",1753743571105,6.99999996,3792.4,3792.3,1.8731]
["bitfinex","ETHUSD",1753743571773,6.99999996,3792.4,3792.3,4.51002218]
["bitfinex","ETHUSD",1753743571972,6.99999996,3792.4,3792.3,1.8731]
["bitfinex","ETHUSD",1753743572603,6.99999996,3792.4,3792.3,0.9456]
["bitfinex","ETHUSD",1753743575910,6.99999996,3792.4,3792.3,0.133]
["bitfinex","ETHUSD",1753743580802,7.47269996,3792.4,3792.3,0.133]
["bitfinex","ETHUSD",1753743582725,6.99999996,3792.4,3792.3,0.133]
["bitfinex","ETHUSD",1753743584242,6.99999996,3792.4,3791.9,0.001]
["bitfinex","ETHUSD",1753743584243,14.05223996,3792.4,3791.9,0.001]
["bitfinex","ETHUSD",1753743584404,0.9014,3792.3,3791.9,0.001]
["bitfinex","ETHUSD",1753743584609,4.191,3792.2,3791.9,0.001]
["bitfinex","ETHUSD",1753743585238,0.9014,3792.1,3791.9,0.001]
["bitfinex","ETHUSD",1753743585438,4.059,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753743585835,4.9604,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753743589743,4.5317,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753743590417,4.058,3792.3,3792.0,0.8151]
["bitfinex","ETHUSD",1753743590623,4.058,3792.3,3792.0,0.9471]
["bitfinex","ETHUSD",1753743591156,4.5307,3792.3,3792.0,3.58422638]
["bitfinex","ETHUSD",1753743591322,4.058,3792.3,3792.0,0.9471]
["bitfinex","ETHUSD",1753743591518,4.5307,3792.3,3792.0,0.9471]
["bitfinex","ETHUSD",1753743592327,0.4727,3792.3,3792.0,0.9471]
["bitfinex","ETHUSD",1753743592542,0.71876044,3792.3,3792.0,3.58422956]
["bitfinex","ETHUSD",1753743592742,0.24606044,3792.3,3792.1,2.63705385]
["bitfinex","ETHUSD",1753743592955,11.05799996,3792.4,3792.2,2.63699171]
["bitfinex","ETHUSD",1753743593127,11.05799996,3792.4,3792.2,3.70869171]
["bitfinex","ETHUSD",1753743593322,11.05799996,3792.4,3792.3,2.63692218]
["bitfinex","ETHUSD",1753743593523,11.30407168,3792.4,3792.3,2.63692218]
["bitfinex","ETHUSD",1753743594137,7.24607168,3792.4,3792.3,2.63692218]
["bitfinex","ETHUSD",1753743594670,6.99999996,3792.4,3792.3,2.63692218]
["bitfinex","ETHUSD",1753743594963,0.002,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1753743595172,0.002,3792.6,3792.5,3.70848312]
["bitfinex","ETHUSD",1753743596861,0.002,3792.6,3792.5,3.22298312]
["bitfinex","ETHUSD",1753743597064,0.002,3792.6,3792.5,3.39687449]
["bitfinex","ETHUSD",1753743598177,0.4747,3792.6,3792.5,0.132]
["bitfinex","ETHUSD",1753743598324,0.9034,3792.6,3792.5,0.132]
["bitfinex","ETHUSD",1753743598537,1.14945287,3792.6,3792.5,0.132]
["bitfinex","ETHUSD",1753743599040,0.24805287,3792.6,3792.5,0.132]
["bitfinex","ETHUSD",1753743599245,0.002,3792.6,3792.5,0.132]
["bitfinex","ETHUSD",1753743599955,0.002,3792.6,3792.5,2.76878312]
["bitfinex","ETHUSD",1753743600353,0.002,3792.6,3792.5,11.26017663]
["bitfinex","ETHUSD",1753743600558,0.002,3792.7,3792.6,6.4312136]
["bitfinex","ETHUSD",1753743600754,0.002,3792.7,3792.6,10.4882136]
["bitfinex","ETHUSD",1753743600991,0.002,3792.7,3792.6,11.4279136]
["bitfinex","ETHUSD",1753743601303,0.002,3792.7,3792.6,11.82580758]
["bitfinex","ETHUSD",1753743601890,0.05698389,3792.8,3792.7,5.63664407]
["bitfinex","ETHUSD",1753743602173,0.05698389,3792.8,3792.7,7.41344407]
["bitfinex","ETHUSD",1753743603274,0.05698389,3792.8,3792.7,6.45754407]
["bitfinex","ETHUSD",1753743603483,0.05698389,3792.8,3792.7,10.51354407]
["bitfinex","ETHUSD",1753743603638,0.05698389,3792.8,3792.7,7.40381388]
["bitfinex","ETHUSD",1753743603842,0.05698389,3792.8,3792.7,11.45981388]
["bitfinex","ETHUSD",1753743604042,0.05698389,3792.8,3792.7,7.40381388]
["bitfinex","ETHUSD",1753743604241,0.05698389,3792.8,3792.7,11.45981388]
["bitfinex","ETHUSD",1753743604546,0.05698389,3792.8,3792.7,12.41571388]
["bitfinex","ETHUSD",1753743606847,0.05698389,3792.8,3792.7,8.35971388]
["bitfinex","ETHUSD",1753743607046,0.05698389,3792.8,3792.7,12.41471388]
["bitfinex","ETHUSD",1753743607647,0.05698389,3792.8,3792.7,11.45881388]
["bitfinex","ETHUSD",1753743608488,0.99228389,3792.8,3792.7,5.63664407]
["bitfinex","ETHUSD",1753743608653,0.99228389,3792.8,3792.7,9.69164407]
["bitfinex","ETHUSD",1753743608854,0.55068389,3792.8,3792.7,9.69164407]
["bitfinex","ETHUSD",1753743609154,0.99228389,3792.8,3792.7,9.69164407]
["bitfinex","ETHUSD",1753743609354,0.99228389,3792.8,3792.7,5.63664407]
["bitfinex","ETHUSD",1753743609580,0.99228389,3792.8,3792.7,9.69164407]
["bitfinex","ETHUSD",1753743610155,0.99228389,3792.8,3792.7,7.055]
["bitfinex","ETHUSD",1753743610492,0.99228389,3792.8,3792.7,4.055]
["bitfinex","ETHUSD",1753743611458,0.99228389,3792.8,3792.6,0.132]
["bitfinex","ETHUSD",1753743611660,0.9353,3792.7,3792.6,4.187]
["bitfinex","ETHUSD",1753743611893,0.9353,3792.7,3792.6,0.132]
["bitfinex","ETHUSD",1753743612203,8.25120835,3792.7,3792.0,0.001]
["bitfinex","ETHUSD",1753743612357,1.7331,3792.6,3792.0,0.001]
["bitfinex","ETHUSD",1753743612556,0.7978,3792.2,3792.0,0.001]
["bitfinex","ETHUSD",1753743612801,0.132,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1753743613165,1.0673,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1753743613381,9.03480996,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1753743614991,13.08980996,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1753743615179,12.95780996,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1753743620504,7.78099996,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1753743620665,6.99999996,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1753743620864,6.99999996,3792.1,3792.0,2.6381308]
["bitfinex","ETHUSD",1753743621067,6.99999996,3792.1,3792.0,4.3956308]
["bitfinex","ETHUSD",1753743623735,7.49369996,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1753743623872,7.93529996,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1753743624520,6.99999996,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1753743624688,6.99999996,3792.1,3792.0,2.6381308]
["bitfinex","ETHUSD",1753743624999,6.99999996,3792.1,3792.0,3.66685514]
["bitfinex","ETHUSD",1753743625209,6.9847048,3792.1,3792.0,3.79885514]
["bitfinex","ETHUSD",1753743625566,6.9847048,3792.1,3792.0,4.75475514]
["bitfinex","ETHUSD",1753743626067,4.5487,3792.6,3792.4,2.63684318]
["bitfinex","ETHUSD",1753743626466,4.5487,3792.6,3792.3,0.132]
["bitfinex","ETHUSD",1753743626467,6.9847048,3792.7,3792.3,0.132]
["bitfinex","ETHUSD",1753743626668,6.9847048,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753743626967,7.4784048,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753743627577,6.9847048,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753743628017,6.9847048,3792.7,3792.6,3.5926136]
["bitfinex","ETHUSD",1753743628314,6.9847048,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753743628481,6.9847048,3792.7,3792.6,3.66543794]
["bitfinex","ETHUSD",1753743629010,6.9847048,3792.7,3792.6,4.62133794]
["bitfinex","ETHUSD",1753743631007,6.9847048,3792.7,3792.6,3.66543794]
["bitfinex","ETHUSD",1753743631808,6.9847048,3792.7,3792.6,4.15383794]
["bitfinex","ETHUSD",1753743632009,0.05698389,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1753743632175,0.05698389,3792.8,3792.7,2.95208352]
["bitfinex","ETHUSD",1753743632488,0.05698389,3792.8,3792.7,3.08408352]
["bitfinex","ETHUSD",1753743633072,1.80948389,3792.8,3792.7,0.132]
["bitfinex","ETHUSD",1753743633276,0.05698389,3792.8,3792.7,4.186]
["bitfinex","ETHUSD",1753743633628,0.55458389,3792.8,3792.7,6.82264407]
["bitfinex","ETHUSD",1753743635739,0.8195,3792.7,3792.0,0.001]
["bitfinex","ETHUSD",1753743635892,1.2495,3792.7,3792.0,4.054]
["bitfinex","ETHUSD",1753743636087,0.9276,3792.6,3792.0,6.69108884]
["bitfinex","ETHUSD",1753743636296,0.9276,3792.5,3792.0,6.69108884]
["bitfinex","ETHUSD",1753743636516,0.8195,3792.7,3792.1,2.63704266]
["bitfinex","ETHUSD",1753743636714,0.9276,3792.4,3792.2,2.63698193]
["bitfinex","ETHUSD",1753743636890,0.43,3792.4,3792.2,2.63698193]
["bitfinex","ETHUSD",1753743637086,0.4976,3792.3,3792.2,2.63698193]
["bitfinex","ETHUSD",1753743638535,6.9847048,3792.6,3792.3,2.63692218]
["bitfinex","ETHUSD",1753743638738,6.9847048,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1753743641248,6.9847048,3792.6,3792.5,4.053]
["bitfinex","ETHUSD",1753743641395,6.9847048,3792.6,3792.5,6.68978312]
["bitfinex","ETHUSD",1753743642314,6.9847048,3792.6,3792.5,7.44398312]
["bitfinex","ETHUSD",1753743642529,6.9847048,3792.6,3792.5,8.40458312]
["bitfinex","ETHUSD",1753743643730,0.002,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753743643897,0.002,3792.7,3792.6,3.5973136]
["bitfinex","ETHUSD",1753743644402,0.002,3792.7,3792.6,3.62368073]
["bitfinex","ETHUSD",1753743645395,0.002,3792.7,3792.6,6.5973136]
["bitfinex","ETHUSD",1753743645828,0.05698389,3792.8,3792.7,5.63664407]
["bitfinex","ETHUSD",1753743646038,1e-08,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753743646233,1e-08,3792.9,3792.8,4.4394403]
["bitfinex","ETHUSD",1753743646405,1e-08,3792.9,3792.8,12.97619115]
["bitfinex","ETHUSD",1753743646625,1e-08,3792.9,3792.8,12.94982541]
["bitfinex","ETHUSD",1753743651327,0.002,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1753743651528,0.002,3793.4,3793.3,10.6403893]
["bitfinex","ETHUSD",1753743651842,0.002,3793.4,3793.3,11.57462703]
["bitfinex","ETHUSD",1753743653846,1e-08,3793.4,3793.3,12.12462703]
["bitfinex","ETHUSD",1753743654451,0.04,3793.9,3793.8,6.43087959]
["bitfinex","ETHUSD",1753743654658,0.04,3793.9,3793.8,10.48187959]
["bitfinex","ETHUSD",1753743655004,0.04,3793.9,3793.8,10.61387959]
["bitfinex","ETHUSD",1753743656251,0.04,3793.9,3793.8,6.56287959]
["bitfinex","ETHUSD",1753743656408,0.04,3793.9,3793.8,10.61387959]
["bitfinex","ETHUSD",1753743656855,0.04,3793.9,3793.8,11.57447959]
["bitfinex","ETHUSD",1753743657862,0.4976,3794.4,3794.3,2.63553224]
["bitfinex","ETHUSD",1753743658012,0.04,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753743658214,0.04,3794.9,3794.8,4.05]
["bitfinex","ETHUSD",1753743658554,0.04,3794.9,3794.8,4.182]
["bitfinex","ETHUSD",1753743658778,0.9676,3794.9,3794.8,4.182]
["bitfinex","ETHUSD",1753743659449,0.8261,3794.0,3791.4,5.87217227]
["bitfinex","ETHUSD",1753743659704,0.8261,3794.0,3792.3,2.76886219]
["bitfinex","ETHUSD",1753743659705,0.7761,3792.9,3792.3,2.76886219]
["bitfinex","ETHUSD",1753743659841,0.9276,3792.8,3792.3,0.132]
["bitfinex","ETHUSD",1753743660244,0.9276,3792.7,3792.3,0.132]
["bitfinex","ETHUSD",1753743660662,0.9276,3792.6,3792.1,0.04]
["bitfinex","ETHUSD",1753743660865,0.9276,3792.6,3792.1,4.259]
["bitfinex","ETHUSD",1753743661055,0.132,3792.7,3792.1,4.259]
["bitfinex","ETHUSD",1753743661263,0.9276,3792.6,3792.1,4.259]
["bitfinex","ETHUSD",1753743661547,0.9233,3792.5,3792.1,6.89605373]
["bitfinex","ETHUSD",1753743661747,0.9233,3792.4,3792.1,6.89605373]
["bitfinex","ETHUSD",1753743661942,0.9233,3792.3,3792.1,6.89605373]
["bitfinex","ETHUSD",1753743662177,0.4676,3792.2,3792.1,6.89605373]
["bitfinex","ETHUSD",1753743662771,0.4676,3792.2,3792.1,4.259]
["bitfinex","ETHUSD",1753743663082,0.4676,3792.2,3792.1,6.89606125]
["bitfinex","ETHUSD",1753743663985,0.4676,3792.2,3792.1,7.84958456]
["bitfinex","ETHUSD",1753743664977,0.4676,3792.2,3792.1,5.21252331]
["bitfinex","ETHUSD",1753743665179,0.4676,3792.2,3792.1,6.89606125]
["bitfinex","ETHUSD",1753743666373,0.4676,3792.2,3792.1,4.259]
["bitfinex","ETHUSD",1753743666703,0.4676,3792.2,3792.1,6.89606125]
["bitfinex","ETHUSD",1753743667194,0.4676,3792.2,3792.1,4.259]
["bitfinex","ETHUSD",1753743667406,0.4676,3792.2,3792.1,6.89606125]
["bitfinex","ETHUSD",1753743668666,0.7628,3792.6,3792.4,2.63682025]
["bitfinex","ETHUSD",1753743668873,0.7628,3792.6,3792.4,6.71782025]
["bitfinex","ETHUSD",1753743669188,0.7736,3792.9,3792.4,4.081]
["bitfinex","ETHUSD",1753743669370,0.4676,3792.8,3792.5,0.132]
["bitfinex","ETHUSD",1753743669569,0.4676,3792.8,3792.6,6.7166716]
["bitfinex","ETHUSD",1753743669790,0.4676,3792.7,3792.6,6.7166716]
["bitfinex","ETHUSD",1753743670362,0.7874,3793.2,3792.9,2.63644477]
["bitfinex","ETHUSD",1753743670571,0.4676,3793.1,3792.9,4.08]
["bitfinex","ETHUSD",1753743670794,0.4676,3793.0,3792.9,6.84849848]
["bitfinex","ETHUSD",1753743671461,1.255,3793.2,3792.9,6.84844773]
["bitfinex","ETHUSD",1753743671663,0.4676,3793.2,3793.1,2.76830104]
["bitfinex","ETHUSD",1753743671863,0.7874,3793.5,3793.1,4.213]
["bitfinex","ETHUSD",1753743672167,0.4557,3793.4,3793.1,6.84936131]
["bitfinex","ETHUSD",1753743672475,0.4676,3793.3,3793.1,4.213]
["bitfinex","ETHUSD",1753743673187,0.7874,3793.5,3793.1,4.213]
["bitfinex","ETHUSD",1753743673382,0.4676,3793.4,3793.3,0.132]
["bitfinex","ETHUSD",1753743673714,0.4676,3793.4,3793.3,4.212]
["bitfinex","ETHUSD",1753743674062,0.4676,3793.4,3793.3,6.84822703]
["bitfinex","ETHUSD",1753743674263,0.4676,3793.4,3793.3,4.212]
["bitfinex","ETHUSD",1753743674579,0.4676,3793.4,3793.3,0.132]
["bitfinex","ETHUSD",1753743674766,0.4676,3793.4,3793.3,6.84722703]
["bitfinex","ETHUSD",1753743674964,0.4676,3793.4,3793.3,4.211]
["bitfinex","ETHUSD",1753743676377,0.4676,3793.4,3793.3,6.84722703]
["bitfinex","ETHUSD",1753743677207,0.002,3793.7,3793.4,2.63615676]
["bitfinex","ETHUSD",1753743677382,0.002,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1753743677607,0.002,3793.7,3793.5,6.84506106]
["bitfinex","ETHUSD",1753743677909,0.4696,3793.7,3793.5,4.209]
["bitfinex","ETHUSD",1753743678114,0.4676,3793.6,3793.5,4.209]
["bitfinex","ETHUSD",1753743679613,0.4676,3793.6,3793.5,6.84508804]
["bitfinex","ETHUSD",1753743679812,0.002,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1753743680192,0.002,3793.7,3793.6,3.08701855]
["bitfinex","ETHUSD",1753743680392,0.002,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1753743680600,0.4696,3793.7,3793.5,4.209]
["bitfinex","ETHUSD",1753743680822,0.002,3793.7,3793.5,4.209]
["bitfinex","ETHUSD",1753743680990,0.4676,3793.6,3793.5,4.209]
["bitfinex","ETHUSD",1753743681324,1.7073,3793.6,3792.4,0.763]
["bitfinex","ETHUSD",1753743681523,1.2397,3793.6,3793.2,0.132]
["bitfinex","ETHUSD",1753743681727,0.4676,3793.5,3793.2,0.132]
["bitfinex","ETHUSD",1753743681923,0.9233,3793.5,3793.2,0.132]
["bitfinex","ETHUSD",1753743682123,0.4557,3793.4,3793.2,0.132]
["bitfinex","ETHUSD",1753743682624,0.784,3793.2,3793.1,4.073]
["bitfinex","ETHUSD",1753743682810,1.7073,3793.2,3793.1,4.073]
["bitfinex","ETHUSD",1753743683332,1.2516,3793.2,3793.1,4.073]
["bitfinex","ETHUSD",1753743685007,0.4676,3793.2,3793.1,6.70936603]
["bitfinex","ETHUSD",1753743685208,0.758,3793.4,3793.1,6.84136603]
["bitfinex","ETHUSD",1753743685624,0.4676,3793.3,3793.1,6.84136603]
["bitfinex","ETHUSD",1753743685800,0.758,3793.4,3793.1,4.205]
["bitfinex","ETHUSD",1753743685801,0.4676,3793.2,3793.1,4.205]
["bitfinex","ETHUSD",1753743687235,0.4676,3793.2,3793.1,0.132]
["bitfinex","ETHUSD",1753743687549,0.831,3793.1,3792.5,4.069]
["bitfinex","ETHUSD",1753743687729,1.03100956,3793.1,3792.5,4.069]
["bitfinex","ETHUSD",1753743687895,0.771,3792.8,3792.5,4.069]
["bitfinex","ETHUSD",1753743688096,0.4676,3792.7,3792.5,4.069]
["bitfinex","ETHUSD",1753743688333,0.4676,3792.6,3792.5,4.069]
["bitfinex","ETHUSD",1753743689846,0.771,3792.8,3792.5,6.70578312]
["bitfinex","ETHUSD",1753743690052,0.771,3792.8,3792.5,4.069]
["bitfinex","ETHUSD",1753743690245,0.4676,3792.7,3792.5,4.069]
["bitfinex","ETHUSD",1753743691035,0.4676,3792.6,3792.5,4.069]
["bitfinex","ETHUSD",1753743691864,0.4676,3792.6,3792.4,4.2]
["bitfinex","ETHUSD",1753743692370,0.4676,3792.6,3792.4,6.83684698]
["bitfinex","ETHUSD",1753743692519,0.771,3792.8,3792.4,6.83684698]
["bitfinex","ETHUSD",1753743692721,0.771,3792.8,3792.4,4.635]
["bitfinex","ETHUSD",1753743692921,0.7722,3793.4,3792.5,3.92486783]
["bitfinex","ETHUSD",1753743693137,0.24623264,3793.3,3793.0,2.63638006]
["bitfinex","ETHUSD",1753743693363,1.2351,3793.4,3793.1,4.199]
["bitfinex","ETHUSD",1753743693571,1.2351,3793.4,3793.1,4.634]
["bitfinex","ETHUSD",1753743693725,1.2351,3793.4,3793.1,7.27034163]
["bitfinex","ETHUSD",1753743693924,1.2351,3793.4,3793.1,4.634]
["bitfinex","ETHUSD",1753743694249,0.134,3793.6,3793.2,2.63627936]
["bitfinex","ETHUSD",1753743694444,0.4629,3793.5,3793.2,0.435]
["bitfinex","ETHUSD",1753743694652,0.4629,3793.5,3793.1,4.199]
["bitfinex","ETHUSD",1753743694653,0.4629,3793.4,3793.1,4.199]
["bitfinex","ETHUSD",1753743694826,0.4629,3793.4,3793.1,6.83531122]
["bitfinex","ETHUSD",1753743695249,0.24625495,3793.5,3793.1,5.07966379]
["bitfinex","ETHUSD",1753743695527,0.24825495,3793.6,3793.3,2.76818168]
["bitfinex","ETHUSD",1753743695723,0.4629,3793.5,3793.3,0.132]
["bitfinex","ETHUSD",1753743695925,0.4629,3793.4,3792.7,0.435]
["bitfinex","ETHUSD",1753743696155,1.2284,3793.3,3792.6,4.066]
["bitfinex","ETHUSD",1753743696459,0.7778,3793.1,3792.4,4.067]
["bitfinex","ETHUSD",1753743696661,0.132,3792.9,3792.4,4.199]
["bitfinex","ETHUSD",1753743697019,0.9135,3792.8,3792.4,4.199]
["bitfinex","ETHUSD",1753743697344,0.132,3792.9,3792.4,0.132]
["bitfinex","ETHUSD",1753743697345,0.4629,3792.7,3792.4,0.132]
["bitfinex","ETHUSD",1753743697542,1.3785,3792.6,3792.2,4.067]
["bitfinex","ETHUSD",1753743697743,0.4629,3792.5,3792.2,4.067]
["bitfinex","ETHUSD",1753743698530,0.4629,3792.4,3792.2,4.067]
["bitfinex","ETHUSD",1753743698761,1.3785,3792.6,3792.2,4.067]
["bitfinex","ETHUSD",1753743698928,0.4629,3792.5,3792.2,4.067]
["bitfinex","ETHUSD",1753743699331,0.4629,3792.4,3792.2,4.067]
["bitfinex","ETHUSD",1753743699523,0.4629,3792.4,3792.1,0.041]
["bitfinex","ETHUSD",1753743699726,0.4629,3792.3,3792.2,4.067]
["bitfinex","ETHUSD",1753743700788,0.4629,3792.3,3792.1,0.041]
["bitfinex","ETHUSD",1753743701087,0.4629,3792.2,3792.1,4.105]
["bitfinex","ETHUSD",1753743702205,0.4629,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753743702206,1.856,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753743702503,3.44756125,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1753743702702,9.74213508,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1753743702910,39.94306559,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1753743703196,8.582909,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1753743703398,8.582909,3791.6,3791.3,0.001]
["bitfinex","ETHUSD",1753743703399,4.77254813,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753743703618,35.67154813,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753743703760,36.58504813,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753743704098,43.65504813,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753743704296,44.64031274,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753743704496,2.63768727,3791.2,3790.7,0.001]
["bitfinex","ETHUSD",1753743704697,36.94778727,3791.2,3790.7,0.001]
["bitfinex","ETHUSD",1753743704901,37.07978727,3791.2,3790.7,0.001]
["bitfinex","ETHUSD",1753743705202,37.99328727,3791.2,3790.7,0.001]
["bitfinex","ETHUSD",1753743705366,40.56355188,3791.2,3790.7,0.001]
["bitfinex","ETHUSD",1753743706691,10.56355188,3791.2,3790.7,0.001]
["bitfinex","ETHUSD",1753743706865,40.56355188,3791.2,3790.7,0.001]
["bitfinex","ETHUSD",1753743707997,33.18782643,3791.0,3790.7,0.001]
["bitfinex","ETHUSD",1753743708163,44.42295735,3791.0,3790.7,0.001]
["bitfinex","ETHUSD",1753743708358,45.46845735,3791.0,3790.7,0.001]
["bitfinex","ETHUSD",1753743708819,3.1879656,3790.8,3790.7,0.001]
["bitfinex","ETHUSD",1753743709010,41.1959656,3790.8,3790.7,0.001]
["bitfinex","ETHUSD",1753743709303,42.1094656,3790.8,3790.7,0.001]
["bitfinex","ETHUSD",1753743709510,43.850875,3790.8,3790.7,0.001]
["bitfinex","ETHUSD",1753743710494,13.850875,3790.8,3790.7,0.001]
["bitfinex","ETHUSD",1753743710813,43.850875,3790.8,3790.7,0.001]
["bitfinex","ETHUSD",1753743711381,33.18824398,3790.4,3790.3,1e-08]
["bitfinex","ETHUSD",1753743711595,43.60260859,3790.4,3790.3,1e-08]
["bitfinex","ETHUSD",1753743711978,49.83067965,3790.4,3790.3,1e-08]
["bitfinex","ETHUSD",1753743712202,49.83067965,3790.4,3790.1,1e-08]
["bitfinex","ETHUSD",1753743712203,36.95838319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753743712571,37.87188319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753743712808,38.32758794,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753743713021,41.09381077,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753743713165,36.97913129,3789.7,3789.3,0.001]
["bitfinex","ETHUSD",1753743713512,41.05513129,3789.7,3789.3,0.001]
["bitfinex","ETHUSD",1753743713823,36.9793402,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753743714020,41.0553402,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753743714161,42.6403402,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753743714496,42.21292351,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753743715188,4.77407948,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753743715418,4.77407948,3789.2,3788.5,0.001]
["bitfinex","ETHUSD",1753743715419,8.54739743,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753743715564,42.86905262,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753743715764,44.23825737,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753743716008,46.80852198,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753743716166,3.19047317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753743716373,5.4015,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753743716712,8.04197317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753743716870,5.4015,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753743717210,11.58212317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753743717382,42.49562317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753743717900,42.69159444,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753743719404,12.24099444,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753743719578,7.69809444,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753743719777,7.69809444,3787.2,3787.1,0.475]
["bitfinex","ETHUSD",1753743719778,5.05647127,3787.2,3787.1,0.475]
["bitfinex","ETHUSD",1753743720116,4.089,3787.2,3787.1,0.5735]
["bitfinex","ETHUSD",1753743720805,4.089,3787.2,3787.1,0.075]
["bitfinex","ETHUSD",1753743721377,0.55,3787.1,3786.3,0.4692]
["bitfinex","ETHUSD",1753743721592,0.55,3787.1,3785.9,0.4692]
["bitfinex","ETHUSD",1753743721593,0.132,3786.2,3785.9,0.4692]
["bitfinex","ETHUSD",1753743721910,4.223,3786.2,3785.6,0.9155]
["bitfinex","ETHUSD",1753743722318,4.223,3786.2,3785.6,0.4692]
["bitfinex","ETHUSD",1753743722488,4.223,3786.2,3786.1,0.9555]
["bitfinex","ETHUSD",1753743723176,4.223,3786.2,3786.1,0.4863]
["bitfinex","ETHUSD",1753743724929,4.223,3786.2,3786.1,0.5555]
["bitfinex","ETHUSD",1753743725411,4.223,3786.2,3786.1,0.4692]
["bitfinex","ETHUSD",1753743725737,4.223,3786.2,3785.8,0.4692]
["bitfinex","ETHUSD",1753743725890,4.223,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753743725891,4.091,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753743726093,4.5001,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753743726292,4.6321,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753743726501,4.223,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753743727683,10.41417056,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753743727886,0.132,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753743728141,0.132,3786.2,3786.1,1.7066]
["bitfinex","ETHUSD",1753743728342,0.7954,3787.1,3786.1,1.8386]
["bitfinex","ETHUSD",1753743728343,0.132,3786.7,3786.1,1.8386]
["bitfinex","ETHUSD",1753743728498,4.225,3786.7,3786.2,0.4692]
["bitfinex","ETHUSD",1753743728707,0.132,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1753743728945,0.04,3787.9,3786.9,2.64066952]
["bitfinex","ETHUSD",1753743728946,0.132,3787.0,3786.9,2.64066952]
["bitfinex","ETHUSD",1753743729124,4.093,3787.3,3787.1,2.64048601]
["bitfinex","ETHUSD",1753743729418,0.132,3787.7,3787.2,0.9155]
["bitfinex","ETHUSD",1753743729591,0.132,3787.7,3787.3,0.9155]
["bitfinex","ETHUSD",1753743729997,1.7038,3787.6,3786.7,0.7528]
["bitfinex","ETHUSD",1753743730215,0.132,3787.2,3786.2,0.7895]
["bitfinex","ETHUSD",1753743730439,0.132,3786.7,3786.4,0.4692]
["bitfinex","ETHUSD",1753743730592,0.132,3786.7,3786.5,0.4463]
["bitfinex","ETHUSD",1753743731088,4.229,3787.1,3786.7,2.64077489]
["bitfinex","ETHUSD",1753743731290,0.04,3787.9,3787.1,2.6405113]
["bitfinex","ETHUSD",1753743731490,0.04,3787.9,3786.8,0.9155]
["bitfinex","ETHUSD",1753743731491,0.132,3787.5,3787.0,0.132]
["bitfinex","ETHUSD",1753743731812,0.132,3787.5,3787.1,3.55599058]
["bitfinex","ETHUSD",1753743732012,0.132,3787.5,3787.2,0.9155]
["bitfinex","ETHUSD",1753743732213,0.132,3787.5,3787.3,0.9155]
["bitfinex","ETHUSD",1753743732531,0.132,3787.5,3787.4,0.4692]
["bitfinex","ETHUSD",1753743732692,0.132,3787.5,3787.4,0.9155]
["bitfinex","ETHUSD",1753743733606,0.132,3787.5,3787.4,0.4692]
["bitfinex","ETHUSD",1753743733815,0.132,3787.5,3787.1,0.4692]
["bitfinex","ETHUSD",1753743734029,0.132,3787.5,3787.1,0.9155]
["bitfinex","ETHUSD",1753743734335,0.132,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1753743734512,0.04,3787.9,3787.4,4.13083389]
["bitfinex","ETHUSD",1753743734712,0.04,3787.9,3787.7,0.132]
["bitfinex","ETHUSD",1753743735142,0.04,3787.9,3787.8,0.9155]
["bitfinex","ETHUSD",1753743735330,0.04,3787.9,3787.8,4.34965491]
["bitfinex","ETHUSD",1753743736342,0.04,3787.9,3787.8,1.7096]
["bitfinex","ETHUSD",1753743736642,0.04,3787.9,3787.8,4.34965491]
["bitfinex","ETHUSD",1753743737531,0.04,3787.9,3787.8,5.08824013]
["bitfinex","ETHUSD",1753743737711,0.28259987,3787.9,3787.8,5.06183959]
["bitfinex","ETHUSD",1753743738549,0.28259987,3787.9,3787.8,2.42178468]
["bitfinex","ETHUSD",1753743738850,0.04,3787.9,3787.8,4.34965491]
["bitfinex","ETHUSD",1753743741752,0.28363655,3787.9,3787.8,4.34965491]
["bitfinex","ETHUSD",1753743742323,0.52623642,3787.9,3787.8,4.34965491]
["bitfinex","ETHUSD",1753743742512,0.28363655,3787.9,3787.8,4.34965491]
["bitfinex","ETHUSD",1753743743338,0.04,3787.9,3787.8,4.34965491]
["bitfinex","ETHUSD",1753743745308,0.04,3787.9,3787.8,8.44065491]
["bitfinex","ETHUSD",1753743746245,0.04,3787.9,3787.8,7.52315491]
["bitfinex","ETHUSD",1753743746669,0.04,3787.9,3787.8,7.99235491]
["bitfinex","ETHUSD",1753743747846,0.042,3787.9,3787.8,7.99235491]
["bitfinex","ETHUSD",1753743748353,0.042,3787.9,3787.8,9.06880395]
["bitfinex","ETHUSD",1753743748556,0.042,3787.9,3787.8,9.51510395]
["bitfinex","ETHUSD",1753743748875,0.042,3787.9,3787.8,8.59960395]
["bitfinex","ETHUSD",1753743749081,0.042,3787.9,3787.8,9.06780395]
["bitfinex","ETHUSD",1753743749937,0.042,3787.9,3787.8,9.51410395]
["bitfinex","ETHUSD",1753743750137,0.042,3787.9,3787.8,9.51310395]
["bitfinex","ETHUSD",1753743751356,0.042,3787.9,3787.8,9.06680395]
["bitfinex","ETHUSD",1753743752842,0.042,3787.9,3787.8,9.51120395]
["bitfinex","ETHUSD",1753743753252,0.042,3787.9,3787.8,0.7941]
["bitfinex","ETHUSD",1753743753440,0.042,3787.9,3787.8,7.51715491]
["bitfinex","ETHUSD",1753743754543,0.042,3787.9,3787.8,8.42485491]
["bitfinex","ETHUSD",1753743754941,0.042,3787.9,3787.8,7.98045491]
["bitfinex","ETHUSD",1753743755145,0.042,3787.9,3787.8,7.51715491]
["bitfinex","ETHUSD",1753743755869,0.042,3787.9,3787.8,7.51815491]
["bitfinex","ETHUSD",1753743756044,0.5017,3787.9,3787.8,6.72205491]
["bitfinex","ETHUSD",1753743756639,0.5017,3787.9,3787.8,4.082]
["bitfinex","ETHUSD",1753743756843,0.9355,3787.9,3787.8,4.082]
["bitfinex","ETHUSD",1753743757263,0.9355,3787.9,3787.8,6.72205491]
["bitfinex","ETHUSD",1753743757469,0.042,3787.9,3787.8,6.72205491]
["bitfinex","ETHUSD",1753743760875,0.042,3787.9,3787.8,4.079]
["bitfinex","ETHUSD",1753743761169,0.042,3787.9,3787.8,6.71905491]
["bitfinex","ETHUSD",1753743761772,0.042,3787.9,3787.8,9.41073388]
["bitfinex","ETHUSD",1753743765649,0.042,3787.9,3787.7,0.132]
["bitfinex","ETHUSD",1753743765650,0.5017,3787.9,3787.7,0.132]
["bitfinex","ETHUSD",1753743765855,0.042,3787.9,3787.8,4.076]
["bitfinex","ETHUSD",1753743766374,0.9355,3787.9,3787.7,2.77207273]
["bitfinex","ETHUSD",1753743766549,0.042,3787.9,3787.8,4.075]
["bitfinex","ETHUSD",1753743766748,0.9355,3787.9,3787.8,4.075]
["bitfinex","ETHUSD",1753743767783,0.9355,3787.9,3787.7,0.132]
["bitfinex","ETHUSD",1753743767954,0.8935,3787.8,3787.6,4.074]
["bitfinex","ETHUSD",1753743768157,0.174,3787.9,3787.5,4.074]
["bitfinex","ETHUSD",1753743768158,0.8935,3787.7,3787.5,4.074]
["bitfinex","ETHUSD",1753743768352,0.174,3787.9,3787.5,4.074]
["bitfinex","ETHUSD",1753743768353,0.8935,3787.6,3787.5,4.074]
["bitfinex","ETHUSD",1753743768868,0.8935,3787.6,3787.4,0.132]
["bitfinex","ETHUSD",1753743769070,0.8935,3787.6,3786.3,2.64106901]
["bitfinex","ETHUSD",1753743769071,0.8935,3787.5,3787.2,0.132]
["bitfinex","ETHUSD",1753743769270,0.16785,3787.4,3786.4,2.64096532]
["bitfinex","ETHUSD",1753743769470,0.785,3787.2,3786.6,0.132]
["bitfinex","ETHUSD",1753743769792,0.132,3786.6,3786.1,0.001]
["bitfinex","ETHUSD",1753743770199,0.132,3787.1,3786.5,0.132]
["bitfinex","ETHUSD",1753743770509,0.917,3787.2,3786.6,0.7883]
["bitfinex","ETHUSD",1753743770647,0.4597,3787.0,3786.5,6.71992123]
["bitfinex","ETHUSD",1753743770852,0.132,3787.2,3786.7,2.77280331]
["bitfinex","ETHUSD",1753743771051,0.5917,3787.2,3786.9,2.64063704]
["bitfinex","ETHUSD",1753743771307,0.132,3787.2,3786.8,2.64072906]
["bitfinex","ETHUSD",1753743771514,0.132,3787.2,3786.7,4.212]
["bitfinex","ETHUSD",1753743771515,0.8935,3787.1,3786.7,4.212]
["bitfinex","ETHUSD",1753743771673,0.8935,3787.0,3786.7,4.212]
["bitfinex","ETHUSD",1753743771869,0.132,3787.2,3786.7,4.212]
["bitfinex","ETHUSD",1753743772111,0.8935,3786.9,3786.7,0.132]
["bitfinex","ETHUSD",1753743772287,0.4338,3786.9,3786.7,4.211]
["bitfinex","ETHUSD",1753743772482,0.4597,3786.8,3786.7,4.211]
["bitfinex","ETHUSD",1753743772687,0.4597,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1753743773206,0.8935,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1753743773414,0.8935,3786.8,3786.7,2.77282182]
["bitfinex","ETHUSD",1753743773619,0.5917,3787.2,3786.9,2.64067515]
["bitfinex","ETHUSD",1753743774305,0.5917,3787.2,3786.8,2.64072576]
["bitfinex","ETHUSD",1753743774514,0.5917,3787.2,3786.9,2.64067731]
["bitfinex","ETHUSD",1753743774900,0.5917,3787.2,3786.8,2.64073277]
["bitfinex","ETHUSD",1753743775232,0.5917,3787.2,3786.7,0.132]
["bitfinex","ETHUSD",1753743775513,0.132,3787.2,3786.7,0.132]
["bitfinex","ETHUSD",1753743775812,0.4597,3787.1,3786.8,2.64074993]
["bitfinex","ETHUSD",1753743776580,0.4597,3787.1,3786.9,2.64068171]
["bitfinex","ETHUSD",1753743776780,0.4597,3787.1,3786.7,2.77279852]
["bitfinex","ETHUSD",1753743777313,0.132,3787.2,3786.7,0.132]
["bitfinex","ETHUSD",1753743777615,0.4597,3787.0,3786.7,0.132]
["bitfinex","ETHUSD",1753743777912,0.4597,3787.0,3786.8,2.64074366]
["bitfinex","ETHUSD",1753743778210,0.4338,3787.1,3786.8,2.64074366]
["bitfinex","ETHUSD",1753743778398,0.4338,3787.1,3786.7,2.77279907]
["bitfinex","ETHUSD",1753743778714,0.8935,3787.1,3786.7,2.77279907]
["bitfinex","ETHUSD",1753743779089,0.4597,3787.0,3786.7,0.132]
["bitfinex","ETHUSD",1753743779315,0.4597,3786.9,3786.7,0.132]
["bitfinex","ETHUSD",1753743779499,0.4597,3786.9,3786.5,4.074]
["bitfinex","ETHUSD",1753743779500,0.7749,3786.8,3786.5,4.074]
["bitfinex","ETHUSD",1753743779681,1.0255,3786.7,3786.4,4.073]
["bitfinex","ETHUSD",1753743779890,1.0255,3786.7,3786.1,0.001]
["bitfinex","ETHUSD",1753743779891,0.132,3786.5,3786.1,0.001]
["bitfinex","ETHUSD",1753743780117,0.7749,3786.4,3786.1,0.001]
["bitfinex","ETHUSD",1753743780282,0.132,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753743780622,0.9151,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753743780781,0.9151,3786.2,3785.4,0.001]
["bitfinex","ETHUSD",1753743780782,0.55,3786.0,3785.4,0.001]
["bitfinex","ETHUSD",1753743780985,0.9151,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753743781210,0.9151,3785.5,3785.1,0.04]
["bitfinex","ETHUSD",1753743781211,0.55,3785.4,3785.1,0.04]
["bitfinex","ETHUSD",1753743781393,0.55,3785.4,3784.5,0.001]
["bitfinex","ETHUSD",1753743781394,0.809,3784.8,3784.5,0.001]
["bitfinex","ETHUSD",1753743781609,0.132,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753743781995,1.0443,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753743786290,3.68658716,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753743786515,5.57565394,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753743788219,2.93336678,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753743788414,5.57565394,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753743788628,2.93336678,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753743788794,3.13538116,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753743788994,6.09341438,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753743789598,5.63741438,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753743790046,0.132,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753743790197,4.079,3784.8,3784.5,0.001]
["bitfinex","ETHUSD",1753743790396,4.079,3784.8,3784.6,2.64223342]
["bitfinex","ETHUSD",1753743790638,4.079,3784.8,3784.6,0.9376]
["bitfinex","ETHUSD",1753743791146,4.079,3784.8,3784.5,0.001]
["bitfinex","ETHUSD",1753743791820,0.4211,3784.8,3784.5,0.001]
["bitfinex","ETHUSD",1753743792134,0.4211,3784.8,3784.1,0.04]
["bitfinex","ETHUSD",1753743792135,6.99796646,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753743792336,6.19263629,3784.1,3782.1,0.532]
["bitfinex","ETHUSD",1753743792544,0.8054,3783.4,3782.1,0.532]
["bitfinex","ETHUSD",1753743792699,7.55153416,3783.4,3782.1,0.532]
["bitfinex","ETHUSD",1753743792900,0.9123,3783.3,3782.1,0.532]
["bitfinex","ETHUSD",1753743793235,1.11492973,3783.3,3782.1,0.532]
["bitfinex","ETHUSD",1753743793432,0.9123,3783.2,3782.1,0.04]
["bitfinex","ETHUSD",1753743793596,4.42222129,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753743793796,5.77762129,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753743794193,2.58435633,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753743794406,3.13435633,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753743794738,5.77762129,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753743794899,3.13435633,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753743795334,5.77762129,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753743795703,3.13435633,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753743795902,2.58435633,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753743796214,0.8054,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753743796400,5.3677,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753743796813,5.8237,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753743797509,9.01696496,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753743798317,12.01696496,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753743798520,13.5029626,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753743799341,13.63330155,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753743800308,10.99003659,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753743800506,10.44003659,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753743801241,10.30969764,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753743801636,9.85369764,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753743802055,9.98569764,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753743802717,10.44169764,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753743803341,13.0849626,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753743803623,10.44169764,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753743805332,13.0849626,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753743805658,10.44169764,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753743806352,13.6349626,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753743806844,10.99169764,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753743807152,13.6349626,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753743809496,15.2199626,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753743809759,45.2199626,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753743809959,38.6001047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753743810166,45.40236931,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753743810364,46.31466931,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753743810881,3.19382402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753743811029,41.10512402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753743811370,40.66538863,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753743811659,14.76738863,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753743815305,10.66538863,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753743815469,10.68412402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753743815843,4.232,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753743816150,0.132,3782.4,3782.3,0.8861]
["bitfinex","ETHUSD",1753743816468,4.232,3782.4,3782.3,0.0861]
["bitfinex","ETHUSD",1753743816680,4.232,3782.4,3782.1,0.04]
["bitfinex","ETHUSD",1753743817855,4.232,3782.4,3782.2,0.8054]
["bitfinex","ETHUSD",1753743818044,6.353,3782.8,3782.3,0.132]
["bitfinex","ETHUSD",1753743818045,0.132,3782.8,3782.3,0.132]
["bitfinex","ETHUSD",1753743818263,4.101,3783.0,3782.8,0.8054]
["bitfinex","ETHUSD",1753743818455,4.101,3783.1,3782.9,0.5012]
["bitfinex","ETHUSD",1753743818655,4.101,3783.1,3783.0,0.3692]
["bitfinex","ETHUSD",1753743819047,4.101,3783.1,3783.0,0.1344]
["bitfinex","ETHUSD",1753743819250,5.0069,3783.1,3782.4,0.7822]
["bitfinex","ETHUSD",1753743819558,0.132,3782.9,3782.4,1.0486]
["bitfinex","ETHUSD",1753743819759,4.101,3782.8,3782.5,0.3692]
["bitfinex","ETHUSD",1753743819967,4.101,3782.8,3782.5,0.2348]
["bitfinex","ETHUSD",1753743820173,4.101,3782.8,3782.6,0.1344]
["bitfinex","ETHUSD",1753743820581,4.101,3782.8,3782.5,0.2348]
["bitfinex","ETHUSD",1753743820894,4.101,3782.8,3782.7,2.64361434]
["bitfinex","ETHUSD",1753743821106,0.24340185,3782.8,3782.7,3.62579313]
["bitfinex","ETHUSD",1753743821393,0.24340185,3782.8,3782.7,3.75779313]
["bitfinex","ETHUSD",1753743821884,0.14614459,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753743822089,0.14614459,3783.3,3783.2,3.46266496]
["bitfinex","ETHUSD",1753743822285,0.14614459,3783.6,3783.2,3.83186496]
["bitfinex","ETHUSD",1753743822485,0.63338597,3783.9,3783.3,0.3692]
["bitfinex","ETHUSD",1753743822794,0.63338597,3783.9,3783.7,2.6429074]
["bitfinex","ETHUSD",1753743823092,0.63338597,3783.9,3783.5,0.132]
["bitfinex","ETHUSD",1753743823093,0.3897743,3783.9,3783.5,0.132]
["bitfinex","ETHUSD",1753743823292,0.3897743,3783.9,3783.5,2.90945054]
["bitfinex","ETHUSD",1753743823644,0.3897743,3783.9,3783.6,2.64296807]
["bitfinex","ETHUSD",1753743823950,0.14614459,3783.9,3783.6,0.1344]
["bitfinex","ETHUSD",1753743824162,4.101,3784.0,3783.5,0.132]
["bitfinex","ETHUSD",1753743824493,4.101,3784.0,3783.5,2.77503624]
["bitfinex","ETHUSD",1753743824696,4.101,3784.0,3783.7,2.64291396]
["bitfinex","ETHUSD",1753743825107,4.101,3784.0,3783.5,0.5012]
["bitfinex","ETHUSD",1753743825617,4.101,3784.0,3783.5,0.132]
["bitfinex","ETHUSD",1753743826094,4.101,3784.0,3783.5,0.5012]
["bitfinex","ETHUSD",1753743826395,4.101,3784.0,3783.5,3.14424232]
["bitfinex","ETHUSD",1753743826571,4.101,3784.0,3783.5,3.14424347]
["bitfinex","ETHUSD",1753743826767,4.101,3784.0,3783.5,0.5012]
["bitfinex","ETHUSD",1753743826985,4.101,3784.0,3783.5,3.14424714]
["bitfinex","ETHUSD",1753743827183,4.101,3784.0,3783.6,2.64296728]
["bitfinex","ETHUSD",1753743827887,4.101,3784.0,3783.5,3.14424246]
["bitfinex","ETHUSD",1753743828262,4.101,3784.0,3783.5,0.5012]
["bitfinex","ETHUSD",1753743828573,4.101,3784.0,3783.6,2.64298551]
["bitfinex","ETHUSD",1753743828780,4.101,3784.0,3783.5,3.14424303]
["bitfinex","ETHUSD",1753743829373,4.101,3784.0,3783.5,0.132]
["bitfinex","ETHUSD",1753743830068,4.101,3784.0,3783.7,2.64288842]
["bitfinex","ETHUSD",1753743830264,4.101,3784.0,3783.7,2.6428627]
["bitfinex","ETHUSD",1753743830592,4.101,3784.0,3783.8,0.132]
["bitfinex","ETHUSD",1753743831298,0.002,3784.1,3783.8,0.132]
["bitfinex","ETHUSD",1753743832376,0.961,3784.0,3783.3,2.64319509]
["bitfinex","ETHUSD",1753743832576,5.183,3783.9,3783.2,0.8194]
["bitfinex","ETHUSD",1753743832765,0.4958,3783.8,3783.4,0.132]
["bitfinex","ETHUSD",1753743832965,0.961,3783.7,3783.4,0.132]
["bitfinex","ETHUSD",1753743833685,0.4958,3783.6,3783.4,0.132]
["bitfinex","ETHUSD",1753743835397,0.4958,3783.6,3783.4,2.7751219]
["bitfinex","ETHUSD",1753743835604,4.222,3783.9,3783.4,2.7751219]
["bitfinex","ETHUSD",1753743835994,0.4958,3783.8,3783.4,0.132]
["bitfinex","ETHUSD",1753743836202,0.961,3783.7,3783.1,2.64333293]
["bitfinex","ETHUSD",1753743836504,0.132,3783.6,3783.1,2.77533293]
["bitfinex","ETHUSD",1753743836812,0.132,3783.6,3783.2,2.64326289]
["bitfinex","ETHUSD",1753743837221,0.6278,3783.6,3783.2,2.64326289]
["bitfinex","ETHUSD",1753743837702,0.6278,3783.6,3783.1,0.132]
["bitfinex","ETHUSD",1753743837872,0.4958,3783.5,3783.1,0.132]
["bitfinex","ETHUSD",1753743840407,4.09,3783.9,3783.4,2.64308427]
["bitfinex","ETHUSD",1753743840408,0.132,3783.8,3783.4,2.64308427]
["bitfinex","ETHUSD",1753743840706,4.222,3783.9,3783.5,2.64304775]
["bitfinex","ETHUSD",1753743841212,4.09,3783.9,3783.7,0.132]
["bitfinex","ETHUSD",1753743841797,4.09,3783.9,3783.7,2.77491123]
["bitfinex","ETHUSD",1753743842182,4.09,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753743842399,0.002,3784.1,3783.8,2.64284581]
["bitfinex","ETHUSD",1753743842600,0.473,3784.1,3783.8,2.64284581]
["bitfinex","ETHUSD",1753743842821,0.471,3784.0,3783.9,0.132]
["bitfinex","ETHUSD",1753743843008,0.002,3784.1,3783.9,2.77477597]
["bitfinex","ETHUSD",1753743843207,0.002,3784.1,3783.9,2.7747755]
["bitfinex","ETHUSD",1753743843208,0.473,3784.1,3783.9,2.7747755]
["bitfinex","ETHUSD",1753743843413,0.473,3784.1,3783.9,0.132]
["bitfinex","ETHUSD",1753743843798,0.471,3784.0,3783.9,0.132]
["bitfinex","ETHUSD",1753743844618,0.471,3784.0,3783.9,2.77477597]
["bitfinex","ETHUSD",1753743845394,0.471,3784.0,3783.9,0.132]
["bitfinex","ETHUSD",1753743846480,0.471,3784.0,3783.9,2.77477597]
["bitfinex","ETHUSD",1753743848035,0.002,3784.8,3784.0,6.42640613]
["bitfinex","ETHUSD",1753743848205,0.002,3784.8,3784.7,3.42551734]
["bitfinex","ETHUSD",1753743848409,0.002,3784.8,3784.7,7.51151734]
["bitfinex","ETHUSD",1753743848609,0.002,3785.7,3784.9,0.7833]
["bitfinex","ETHUSD",1753743848906,0.002,3785.7,3785.6,3.42488918]
["bitfinex","ETHUSD",1753743849294,0.002,3785.7,3785.6,4.81428708]
["bitfinex","ETHUSD",1753743849632,0.04,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753743849811,0.04,3785.9,3785.8,11.38623458]
["bitfinex","ETHUSD",1753743850007,0.04,3785.9,3785.8,11.35982009]
["bitfinex","ETHUSD",1753743850209,0.04,3785.9,3785.8,12.05298598]
["bitfinex","ETHUSD",1753743850999,0.04,3785.9,3785.8,16.16298598]
["bitfinex","ETHUSD",1753743851802,0.04,3785.9,3785.8,10.58064962]
["bitfinex","ETHUSD",1753743853508,0.04,3785.9,3785.8,10.94984962]
["bitfinex","ETHUSD",1753743854232,0.4713,3787.4,3786.8,2.64075208]
["bitfinex","ETHUSD",1753743854446,0.471,3787.3,3786.8,2.64075208]
["bitfinex","ETHUSD",1753743854824,0.471,3787.1,3786.8,2.64075208]
["bitfinex","ETHUSD",1753743855019,0.4713,3787.4,3786.8,2.64075208]
["bitfinex","ETHUSD",1753743855248,0.471,3787.1,3786.8,2.64075208]
["bitfinex","ETHUSD",1753743856415,0.511,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753743857120,0.04,3786.9,3786.8,6.74575208]
["bitfinex","ETHUSD",1753743857644,0.04,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753743857851,0.04,3786.9,3786.8,6.74475208]
["bitfinex","ETHUSD",1753743858036,0.9823,3786.9,3786.6,0.132]
["bitfinex","ETHUSD",1753743858346,0.9423,3786.8,3786.6,0.132]
["bitfinex","ETHUSD",1753743858852,0.9423,3786.7,3786.6,0.132]
["bitfinex","ETHUSD",1753743859208,0.9423,3786.7,3785.5,3.0]
["bitfinex","ETHUSD",1753743859408,0.9423,3786.7,3786.2,0.132]
["bitfinex","ETHUSD",1753743859409,0.9423,3786.6,3786.2,0.132]
["bitfinex","ETHUSD",1753743859646,0.9423,3786.6,3786.0,4.103]
["bitfinex","ETHUSD",1753743859813,1.0743,3786.5,3785.9,0.132]
["bitfinex","ETHUSD",1753743860167,0.9423,3786.4,3785.9,0.132]
["bitfinex","ETHUSD",1753743860314,0.9423,3786.4,3785.8,0.132]
["bitfinex","ETHUSD",1753743860515,0.132,3786.5,3785.8,0.132]
["bitfinex","ETHUSD",1753743860715,0.9423,3786.3,3785.8,0.132]
["bitfinex","ETHUSD",1753743860950,0.9423,3786.2,3785.8,0.132]
["bitfinex","ETHUSD",1753743861472,0.9423,3786.1,3785.8,0.132]
["bitfinex","ETHUSD",1753743861973,0.9423,3786.0,3785.8,0.132]
["bitfinex","ETHUSD",1753743862266,0.4713,3786.0,3785.8,0.132]
["bitfinex","ETHUSD",1753743862450,0.9423,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753743863039,0.9423,3785.9,3785.8,2.77344962]
["bitfinex","ETHUSD",1753743863267,0.471,3785.9,3785.8,2.77344962]
["bitfinex","ETHUSD",1753743864058,0.471,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753743864252,0.471,3785.9,3785.8,2.77344962]
["bitfinex","ETHUSD",1753743865036,0.471,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753743865633,0.471,3785.9,3785.8,2.77344962]
["bitfinex","ETHUSD",1753743866132,0.471,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753743868176,0.9423,3785.9,3785.0,3.0]
["bitfinex","ETHUSD",1753743868465,0.9423,3785.8,3785.7,0.132]
["bitfinex","ETHUSD",1753743869862,0.9423,3785.8,3785.2,2.64180728]
["bitfinex","ETHUSD",1753743869863,1.2496,3785.8,3785.2,0.132]
["bitfinex","ETHUSD",1753743870047,0.9423,3785.7,3785.2,0.132]
["bitfinex","ETHUSD",1753743870519,0.9423,3785.6,3785.2,0.132]
["bitfinex","ETHUSD",1753743870722,0.3073,3785.8,3785.2,0.132]
["bitfinex","ETHUSD",1753743870957,0.9423,3785.5,3785.2,0.132]
["bitfinex","ETHUSD",1753743871259,0.3073,3785.8,3785.2,2.77386008]
["bitfinex","ETHUSD",1753743871472,0.949,3785.4,3785.2,0.132]
["bitfinex","ETHUSD",1753743871672,0.949,3785.3,3785.2,0.132]
["bitfinex","ETHUSD",1753743871852,0.949,3785.3,3784.9,4.093]
["bitfinex","ETHUSD",1753743872052,0.1753,3785.8,3785.0,0.132]
["bitfinex","ETHUSD",1753743872053,0.949,3785.2,3785.0,0.132]
["bitfinex","ETHUSD",1753743872251,0.949,3785.1,3785.0,0.132]
["bitfinex","ETHUSD",1753743872793,0.949,3785.1,3784.7,6.73514826]
["bitfinex","ETHUSD",1753743872940,0.949,3785.0,3784.9,0.132]
["bitfinex","ETHUSD",1753743873370,0.949,3785.0,3784.9,0.37145186]
["bitfinex","ETHUSD",1753743874958,0.4925,3785.0,3784.9,3.01352958]
["bitfinex","ETHUSD",1753743875142,0.4565,3785.3,3784.9,3.01352958]
["bitfinex","ETHUSD",1753743875342,0.4925,3785.2,3785.0,0.23945186]
["bitfinex","ETHUSD",1753743875576,0.4565,3785.2,3785.1,0.23945186]
["bitfinex","ETHUSD",1753743875763,0.132,3785.5,3785.1,2.88138998]
["bitfinex","ETHUSD",1753743876075,0.132,3785.5,3785.2,0.23945186]
["bitfinex","ETHUSD",1753743876275,0.4925,3785.4,3785.3,0.23945186]
["bitfinex","ETHUSD",1753743877078,0.949,3785.4,3785.3,0.23945186]
["bitfinex","ETHUSD",1753743877885,0.949,3785.4,3785.3,0.24045186]
["bitfinex","ETHUSD",1753743881190,0.949,3785.4,3785.3,0.24118641]
["bitfinex","ETHUSD",1753743882071,0.55,3785.3,3784.1,0.04]
["bitfinex","ETHUSD",1753743882270,0.8332,3784.7,3784.1,0.04]
["bitfinex","ETHUSD",1753743882445,0.132,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753743883285,7.0,3784.6,3784.1,0.172]
["bitfinex","ETHUSD",1753743883486,7.0,3784.6,3784.3,2.64248563]
["bitfinex","ETHUSD",1753743883851,7.0,3784.6,3784.1,3.1902263]
["bitfinex","ETHUSD",1753743884084,7.0,3784.6,3784.3,2.64248567]
["bitfinex","ETHUSD",1753743884297,7.0,3784.6,3784.3,2.64248168]
["bitfinex","ETHUSD",1753743884504,1.7772,3785.2,3784.4,2.6424268]
["bitfinex","ETHUSD",1753743884686,1.7772,3785.2,3784.5,0.133]
["bitfinex","ETHUSD",1753743884859,1.7772,3785.2,3784.9,0.132]
["bitfinex","ETHUSD",1753743885064,0.949,3785.1,3784.9,0.132]
["bitfinex","ETHUSD",1753743886096,0.949,3785.1,3784.5,0.001]
["bitfinex","ETHUSD",1753743886097,0.949,3785.0,3784.5,0.001]
["bitfinex","ETHUSD",1753743886395,1.081,3785.0,3784.5,0.133]
["bitfinex","ETHUSD",1753743886563,0.949,3784.9,3784.5,0.133]
["bitfinex","ETHUSD",1753743886764,0.132,3785.0,3784.6,0.7865]
["bitfinex","ETHUSD",1753743887162,0.6245,3785.0,3784.6,0.7865]
["bitfinex","ETHUSD",1753743887399,1.081,3785.0,3784.6,0.7865]
["bitfinex","ETHUSD",1753743888087,0.132,3785.0,3784.6,0.7865]
["bitfinex","ETHUSD",1753743888399,0.4925,3785.4,3784.6,0.7865]
["bitfinex","ETHUSD",1753743888584,0.132,3785.7,3784.9,0.132]
["bitfinex","ETHUSD",1753743888787,0.132,3785.7,3785.2,2.77385343]
["bitfinex","ETHUSD",1753743888992,7.4925,3785.6,3785.3,2.64178748]
["bitfinex","ETHUSD",1753743889181,7.4925,3785.6,3785.2,2.77384997]
["bitfinex","ETHUSD",1753743889378,7.949,3785.6,3785.2,0.132]
["bitfinex","ETHUSD",1753743889619,0.4925,3785.5,3785.2,0.132]
["bitfinex","ETHUSD",1753743889920,0.949,3785.5,3785.2,0.132]
["bitfinex","ETHUSD",1753743890518,0.4565,3785.5,3785.2,0.132]
["bitfinex","ETHUSD",1753743890699,0.949,3785.4,3784.6,0.7865]
["bitfinex","ETHUSD",1753743890905,0.4925,3785.3,3785.1,0.132]
["bitfinex","ETHUSD",1753743891071,0.949,3785.3,3785.1,0.132]
["bitfinex","ETHUSD",1753743891402,0.4925,3785.3,3785.1,0.132]
["bitfinex","ETHUSD",1753743891610,0.4565,3785.5,3785.1,0.132]
["bitfinex","ETHUSD",1753743891797,7.4925,3785.6,3785.1,2.77387428]
["bitfinex","ETHUSD",1753743894983,7.0,3786.1,3786.0,4.72668031]
["bitfinex","ETHUSD",1753743896987,0.042,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753743897193,0.042,3786.9,3786.8,3.57645208]
["bitfinex","ETHUSD",1753743897382,0.042,3786.9,3786.8,5.00274564]
["bitfinex","ETHUSD",1753743897921,0.042,3786.9,3786.8,8.48634564]
["bitfinex","ETHUSD",1753743898300,0.042,3786.9,3786.8,3.57645208]
["bitfinex","ETHUSD",1753743900435,0.042,3786.9,3786.8,0.9357]
["bitfinex","ETHUSD",1753743900721,0.991,3786.9,3786.0,2.64124918]
["bitfinex","ETHUSD",1753743901019,1.19438517,3786.8,3786.3,0.132]
["bitfinex","ETHUSD",1753743901321,0.949,3786.8,3786.3,0.132]
["bitfinex","ETHUSD",1753743901483,0.9055,3786.7,3786.3,0.132]
["bitfinex","ETHUSD",1753743901685,0.174,3786.9,3786.3,0.132]
["bitfinex","ETHUSD",1753743901896,0.042,3786.9,3786.8,2.77275208]
["bitfinex","ETHUSD",1753743902080,0.042,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753743902481,0.9475,3786.9,3786.8,2.77275208]
["bitfinex","ETHUSD",1753743902718,0.9475,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753743902920,0.9475,3786.9,3786.8,2.77275208]
["bitfinex","ETHUSD",1753743903139,0.9475,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753743903692,0.9475,3786.9,3786.8,2.77275208]
["bitfinex","ETHUSD",1753743904425,0.042,3786.9,3786.8,2.77275208]
["bitfinex","ETHUSD",1753743904797,0.042,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753743905327,0.5017,3786.9,3786.8,2.77275208]
["bitfinex","ETHUSD",1753743905524,0.042,3786.9,3786.8,2.77275208]
["bitfinex","ETHUSD",1753743906698,0.9475,3786.9,3786.8,2.77275208]
["bitfinex","ETHUSD",1753743906899,0.042,3786.9,3786.8,2.77275208]
["bitfinex","ETHUSD",1753743907800,2.15155,3786.9,3786.3,2.64105285]
["bitfinex","ETHUSD",1753743908006,2.15155,3786.9,3786.5,2.64094833]
["bitfinex","ETHUSD",1753743908007,0.9055,3786.8,3786.5,2.64094833]
["bitfinex","ETHUSD",1753743908234,0.9055,3786.8,3786.4,2.64101477]
["bitfinex","ETHUSD",1753743908637,0.4597,3786.7,3786.4,2.64103105]
["bitfinex","ETHUSD",1753743908802,0.9055,3786.7,3786.4,2.64103105]
["bitfinex","ETHUSD",1753743909133,0.4597,3786.6,3786.3,6.73009531]
["bitfinex","ETHUSD",1753743909446,0.4597,3786.6,3786.3,2.64109531]
["bitfinex","ETHUSD",1753743909631,0.4597,3786.6,3786.4,2.64103105]
["bitfinex","ETHUSD",1753743909827,0.4597,3786.6,3786.2,2.6411584]
["bitfinex","ETHUSD",1753743910014,0.4458,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1753743910332,0.4597,3786.7,3786.4,2.64101076]
["bitfinex","ETHUSD",1753743910535,0.042,3786.9,3786.3,4.087]
["bitfinex","ETHUSD",1753743910842,0.9055,3786.8,3786.5,2.64091776]
["bitfinex","ETHUSD",1753743911016,0.9055,3786.7,3786.5,2.64091776]
["bitfinex","ETHUSD",1753743911222,0.9055,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1753743912322,0.4597,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1753743912512,0.042,3786.9,3786.7,2.64077015]
["bitfinex","ETHUSD",1753743912716,1.63791817,3786.9,3786.7,2.64077015]
["bitfinex","ETHUSD",1753743913608,0.9055,3786.8,3786.4,4.085]
["bitfinex","ETHUSD",1753743913916,1.17821817,3786.9,3786.6,2.64087462]
["bitfinex","ETHUSD",1753743914121,0.042,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753743916036,0.9475,3786.9,3786.4,4.085]
["bitfinex","ETHUSD",1753743916353,0.9055,3786.8,3786.5,2.6409185]
["bitfinex","ETHUSD",1753743916515,1.7119,3786.7,3786.4,4.082]
["bitfinex","ETHUSD",1753743916715,0.9055,3786.6,3786.4,4.082]
["bitfinex","ETHUSD",1753743917116,0.4597,3786.8,3786.5,2.64091373]
["bitfinex","ETHUSD",1753743917320,0.4597,3786.8,3786.4,6.72301717]
["bitfinex","ETHUSD",1753743917615,0.4597,3786.8,3786.6,2.64089156]
["bitfinex","ETHUSD",1753743917847,0.4597,3786.8,3786.6,2.77289156]
["bitfinex","ETHUSD",1753743918055,0.042,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753743918433,0.042,3786.9,3786.8,2.77275208]
["bitfinex","ETHUSD",1753743919363,1.69767,3786.9,3786.2,0.7902]
["bitfinex","ETHUSD",1753743919524,0.9055,3786.8,3786.6,0.132]
["bitfinex","ETHUSD",1753743920057,1.7201,3786.7,3786.0,2.64124981]
["bitfinex","ETHUSD",1753743920352,0.9055,3786.6,3786.1,6.85523374]
["bitfinex","ETHUSD",1753743920561,0.9055,3786.5,3786.1,0.132]
["bitfinex","ETHUSD",1753743920768,7.9466,3786.7,3786.1,4.214]
["bitfinex","ETHUSD",1753743920769,1.79071,3786.4,3786.1,4.214]
["bitfinex","ETHUSD",1753743921127,0.9055,3786.3,3786.1,4.214]
["bitfinex","ETHUSD",1753743921328,0.9055,3786.2,3786.1,4.214]
["bitfinex","ETHUSD",1753743921973,0.9055,3786.2,3786.1,0.132]
["bitfinex","ETHUSD",1753743922268,12.0286,3786.7,3786.1,0.132]
["bitfinex","ETHUSD",1753743922479,0.9055,3786.5,3786.1,2.77323963]
["bitfinex","ETHUSD",1753743922632,0.9055,3786.4,3786.1,2.77323963]
["bitfinex","ETHUSD",1753743922834,0.9055,3786.4,3786.1,2.77322908]
["bitfinex","ETHUSD",1753743923245,0.4458,3786.4,3786.1,0.132]
["bitfinex","ETHUSD",1753743923453,0.4597,3786.3,3786.1,0.132]
["bitfinex","ETHUSD",1753743923668,0.9055,3786.3,3786.1,2.77323953]
["bitfinex","ETHUSD",1753743924040,0.9055,3786.3,3786.1,0.132]
["bitfinex","ETHUSD",1753743924363,0.9055,3786.3,3786.1,2.77322695]
["bitfinex","ETHUSD",1753743925342,0.9055,3786.3,3786.1,0.132]
["bitfinex","ETHUSD",1753743925567,0.9055,3786.3,3786.1,2.77322982]
["bitfinex","ETHUSD",1753743925870,12.0286,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1753743925871,7.0,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1753743926030,7.0,3786.7,3786.6,3.01649156]
["bitfinex","ETHUSD",1753743926361,7.0,3786.7,3786.6,3.14849156]
["bitfinex","ETHUSD",1753743926949,0.042,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753743927149,0.042,3786.9,3786.8,10.14095565]
["bitfinex","ETHUSD",1753743927352,0.042,3786.9,3786.8,11.68614813]
["bitfinex","ETHUSD",1753743928057,0.042,3786.9,3786.8,11.68714813]
["bitfinex","ETHUSD",1753743929966,0.042,3786.9,3786.8,10.67895208]
["bitfinex","ETHUSD",1753743930368,0.042,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753743930676,0.042,3786.9,3786.0,2.64129488]
["bitfinex","ETHUSD",1753743930677,1.7766,3786.9,3786.3,2.64109558]
["bitfinex","ETHUSD",1753743930882,1.7766,3786.9,3786.0,0.7981]
["bitfinex","ETHUSD",1753743930883,8.0031,3786.9,3786.4,4.21]
["bitfinex","ETHUSD",1753743931092,0.9055,3786.8,3786.4,4.21]
["bitfinex","ETHUSD",1753743931248,0.9381,3786.7,3786.4,4.21]
["bitfinex","ETHUSD",1753743931448,0.89086,3786.8,3786.4,4.21]
["bitfinex","ETHUSD",1753743931686,0.9381,3786.6,3786.4,4.21]
["bitfinex","ETHUSD",1753743931843,7.042,3786.9,3786.6,2.64089156]
["bitfinex","ETHUSD",1753743932043,0.9381,3786.8,3786.3,4.08]
["bitfinex","ETHUSD",1753743932243,0.79801,3786.7,3786.4,0.132]
["bitfinex","ETHUSD",1753743932473,1.73611,3786.7,3786.4,0.132]
["bitfinex","ETHUSD",1753743932679,0.9381,3786.6,3786.4,0.132]
["bitfinex","ETHUSD",1753743932839,8.807,3786.9,3786.4,0.132]
["bitfinex","ETHUSD",1753743933172,8.807,3786.9,3786.6,2.64088794]
["bitfinex","ETHUSD",1753743933387,0.9381,3786.8,3786.6,2.64088794]
["bitfinex","ETHUSD",1753743934294,7.042,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753743934600,0.042,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753743936689,0.042,3786.9,3786.8,3.73377396]
["bitfinex","ETHUSD",1753743936894,0.042,3786.9,3786.8,8.15687396]
["bitfinex","ETHUSD",1753743937092,0.042,3786.9,3786.8,8.13046644]
["bitfinex","ETHUSD",1753743937301,0.042,3786.9,3786.8,12.21046644]
["bitfinex","ETHUSD",1753743938393,0.042,3786.9,3786.8,11.97566644]
["bitfinex","ETHUSD",1753743940165,1e-08,3786.9,3786.8,11.97566644]
["bitfinex","ETHUSD",1753743940530,1e-08,3786.9,3786.8,17.09863691]
["bitfinex","ETHUSD",1753743940878,1e-08,3786.9,3786.8,17.64863691]
["bitfinex","ETHUSD",1753743941595,0.002,3787.5,3787.4,6.40413373]
["bitfinex","ETHUSD",1753743941807,0.002,3787.5,3787.4,10.88968316]
["bitfinex","ETHUSD",1753743941959,0.002,3787.5,3787.4,11.26528316]
["bitfinex","ETHUSD",1753743942795,1e-08,3787.7,3787.6,2.64019431]
["bitfinex","ETHUSD",1753743943006,1e-08,3787.7,3787.6,10.50539625]
["bitfinex","ETHUSD",1753743943197,1e-08,3787.7,3787.6,11.54560867]
["bitfinex","ETHUSD",1753743943492,1e-08,3787.7,3787.6,12.28800867]
["bitfinex","ETHUSD",1753743943868,1e-08,3787.7,3787.6,12.83800867]
["bitfinex","ETHUSD",1753743944107,0.002,3788.5,3788.4,2.63963678]
["bitfinex","ETHUSD",1753743944306,0.002,3788.5,3788.4,6.71463678]
["bitfinex","ETHUSD",1753743944508,0.002,3788.5,3788.4,6.99218621]
["bitfinex","ETHUSD",1753743944725,0.002,3788.5,3788.4,7.12418621]
["bitfinex","ETHUSD",1753743945723,0.002,3788.5,3788.4,10.12418621]
["bitfinex","ETHUSD",1753743947117,0.002,3788.5,3788.4,6.04918621]
["bitfinex","ETHUSD",1753743947317,0.002,3788.5,3788.4,10.12418621]
["bitfinex","ETHUSD",1753743949877,0.002,3788.7,3788.6,2.63949743]
["bitfinex","ETHUSD",1753743950184,0.04,3788.9,3788.6,2.63949743]
["bitfinex","ETHUSD",1753743950185,0.04,3788.9,3788.8,6.4211581]
["bitfinex","ETHUSD",1753743950479,0.04,3788.9,3788.8,10.4961581]
["bitfinex","ETHUSD",1753743950708,0.04,3788.9,3788.8,11.0037581]
["bitfinex","ETHUSD",1753743952407,1e-08,3788.9,3788.8,11.5537581]
["bitfinex","ETHUSD",1753743952609,1e-08,3788.9,3788.8,11.7885581]
["bitfinex","ETHUSD",1753743952823,1e-08,3788.9,3788.8,12.06610753]
["bitfinex","ETHUSD",1753743953123,0.471,3789.7,3788.8,12.06610753]
["bitfinex","ETHUSD",1753743953124,0.5071,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753743953341,0.04,3789.9,3789.8,9.71266167]
["bitfinex","ETHUSD",1753743953490,1e-08,3789.9,3789.8,10.53616167]
["bitfinex","ETHUSD",1753743953691,1e-08,3789.9,3789.8,12.28477603]
["bitfinex","ETHUSD",1753743958128,1e-08,3789.9,3789.8,12.66037603]
["bitfinex","ETHUSD",1753743958923,0.8074,3791.0,3790.8,2.6379656]
["bitfinex","ETHUSD",1753743958924,0.5071,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753743959124,0.5071,3790.9,3790.8,6.7109656]
["bitfinex","ETHUSD",1753743959324,0.9781,3790.9,3790.8,6.8429656]
["bitfinex","ETHUSD",1753743966945,0.04,3790.9,3790.8,6.8429656]
["bitfinex","ETHUSD",1753743967147,0.042,3790.9,3790.8,6.8429656]
["bitfinex","ETHUSD",1753743967325,0.5127,3790.9,3790.8,6.8429656]
["bitfinex","ETHUSD",1753743967721,0.042,3790.9,3790.8,10.12051503]
["bitfinex","ETHUSD",1753743968832,0.002,3791.2,3791.1,3.18775685]
["bitfinex","ETHUSD",1753743969018,0.7861,3792.2,3791.8,2.63726989]
["bitfinex","ETHUSD",1753743969019,1.2368,3792.2,3791.8,2.63726989]
["bitfinex","ETHUSD",1753743969223,0.4727,3792.0,3791.8,6.70826989]
["bitfinex","ETHUSD",1753743969437,0.4727,3792.0,3791.8,6.84026989]
["bitfinex","ETHUSD",1753743969438,0.4907,3791.9,3791.8,6.84026989]
["bitfinex","ETHUSD",1753743969633,0.9614,3791.9,3791.8,6.84026989]
["bitfinex","ETHUSD",1753743971442,0.04,3791.9,3791.8,10.86815204]
["bitfinex","ETHUSD",1753743972373,0.9614,3791.9,3791.8,5.63726989]
["bitfinex","ETHUSD",1753743972535,0.9614,3791.9,3791.8,9.70826989]
["bitfinex","ETHUSD",1753743973540,0.04,3791.9,3791.8,9.70826989]
["bitfinex","ETHUSD",1753743975073,1e-08,3791.9,3791.8,11.41916989]
["bitfinex","ETHUSD",1753743975237,1e-08,3792.0,3791.9,6.18720034]
["bitfinex","ETHUSD",1753743975436,1e-08,3792.0,3791.9,6.56280034]
["bitfinex","ETHUSD",1753743976269,1e-08,3792.0,3791.9,6.18720034]
["bitfinex","ETHUSD",1753743976765,1e-08,3792.0,3791.9,6.79760034]
["bitfinex","ETHUSD",1753743977134,1e-08,3792.0,3791.9,6.97880034]
["bitfinex","ETHUSD",1753743977339,1e-08,3792.0,3791.9,11.04880034]
["bitfinex","ETHUSD",1753743978350,0.002,3792.8,3792.7,5.63664407]
["bitfinex","ETHUSD",1753743978563,0.002,3792.8,3792.7,9.70664407]
["bitfinex","ETHUSD",1753743979641,0.4727,3792.8,3792.7,9.70664407]
["bitfinex","ETHUSD",1753743979863,0.002,3792.8,3792.7,9.70664407]
["bitfinex","ETHUSD",1753743980065,0.002,3792.8,3792.7,10.25664407]
["bitfinex","ETHUSD",1753743980266,0.4507,3793.4,3792.7,10.25664407]
["bitfinex","ETHUSD",1753743980267,0.4507,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1753743980493,0.4507,3793.4,3793.3,9.7315893]
["bitfinex","ETHUSD",1753743980692,0.4507,3793.4,3793.3,9.70522703]
["bitfinex","ETHUSD",1753743980847,0.9214,3793.4,3793.3,9.70522703]
["bitfinex","ETHUSD",1753743982383,0.9214,3793.4,3793.3,9.83722703]
["bitfinex","ETHUSD",1753743984606,0.002,3793.6,3793.5,5.63608804]
["bitfinex","ETHUSD",1753743984883,0.002,3793.6,3793.5,9.70408804]
["bitfinex","ETHUSD",1753743985048,0.002,3793.6,3793.5,9.83608804]
["bitfinex","ETHUSD",1753743987209,0.002,3793.6,3793.5,10.38608804]
["bitfinex","ETHUSD",1753743989781,1.7223,3793.6,3793.5,6.83508804]
["bitfinex","ETHUSD",1753743990686,1.7223,3793.6,3793.5,0.132]
["bitfinex","ETHUSD",1753743990896,2.04606786,3793.6,3793.5,0.132]
["bitfinex","ETHUSD",1753743991198,2.05986786,3793.6,3793.5,0.132]
["bitfinex","ETHUSD",1753743991488,0.002,3793.6,3793.5,6.83508804]
["bitfinex","ETHUSD",1753743992092,0.002,3793.6,3793.5,9.83508804]
["bitfinex","ETHUSD",1753743992869,0.4638,3793.6,3793.5,9.83508804]
["bitfinex","ETHUSD",1753743993071,0.9216,3793.6,3793.5,9.83508804]
["bitfinex","ETHUSD",1753743993280,0.9216,3793.6,3793.5,5.76808804]
["bitfinex","ETHUSD",1753743993596,0.9216,3793.6,3793.5,9.83508804]
["bitfinex","ETHUSD",1753743993895,1.3216,3793.6,3793.5,9.83508804]
["bitfinex","ETHUSD",1753743994481,0.402,3793.6,3793.5,9.83508804]
["bitfinex","ETHUSD",1753743995777,0.402,3793.6,3793.5,11.15448804]
["bitfinex","ETHUSD",1753743997367,0.402,3793.6,3793.5,11.38322833]
["bitfinex","ETHUSD",1753743999472,0.04,3793.9,3793.6,3.18601855]
["bitfinex","ETHUSD",1753743999678,0.04,3793.9,3793.6,3.41475884]
["bitfinex","ETHUSD",1753744000000,0.04,3793.9,3793.6,3.44111902]
["bitfinex","ETHUSD",1753744000209,0.04,3793.9,3793.6,3.81671902]
["bitfinex","ETHUSD",1753744000705,0.04,3793.9,3793.6,3.44111902]
["bitfinex","ETHUSD",1753744001799,0.04,3793.9,3793.6,7.50811902]
["bitfinex","ETHUSD",1753744002001,0.04,3793.9,3793.6,7.48175884]
["bitfinex","ETHUSD",1753744002507,0.04,3793.9,3793.6,10.48175884]
["bitfinex","ETHUSD",1753744004906,0.04,3793.9,3793.6,14.07642212]
["bitfinex","ETHUSD",1753744005495,0.8498,3793.9,3793.6,5.86475884]
["bitfinex","ETHUSD",1753744005802,0.9216,3793.7,3793.6,9.93075884]
["bitfinex","ETHUSD",1753744006616,0.002,3793.7,3793.6,9.93075884]
["bitfinex","ETHUSD",1753744006919,0.002,3793.7,3793.6,11.28595884]
["bitfinex","ETHUSD",1753744007071,1e-08,3793.7,3793.6,11.28595884]
["bitfinex","ETHUSD",1753744007275,1e-08,3793.7,3793.6,11.05721855]
["bitfinex","ETHUSD",1753744007682,1e-08,3793.7,3793.6,11.30065532]
["bitfinex","ETHUSD",1753744008106,1e-08,3793.9,3793.8,3.18587959]
["bitfinex","ETHUSD",1753744008291,1e-08,3793.9,3793.8,10.27823838]
["bitfinex","ETHUSD",1753744008492,0.91960001,3793.9,3793.8,6.18587959]
["bitfinex","ETHUSD",1753744008675,0.91960001,3793.9,3793.8,9.94865998]
["bitfinex","ETHUSD",1753744008874,0.91960001,3793.9,3793.8,2.88265977]
["bitfinex","ETHUSD",1753744009070,0.91960001,3793.9,3793.8,0.24678018]
["bitfinex","ETHUSD",1753744009269,0.91960001,3793.9,3793.6,0.24343677]
["bitfinex","ETHUSD",1753744009270,0.8098,3793.8,3793.6,0.24343677]
["bitfinex","ETHUSD",1753744009476,0.8098,3793.8,3792.3,4.39986328]
["bitfinex","ETHUSD",1753744009477,0.8098,3793.7,3792.9,2.63644862]
["bitfinex","ETHUSD",1753744009681,0.8098,3793.5,3793.0,4.066]
["bitfinex","ETHUSD",1753744009911,0.8098,3793.3,3791.8,0.001]
["bitfinex","ETHUSD",1753744010169,0.8098,3793.1,3792.9,0.001]
["bitfinex","ETHUSD",1753744010405,0.8098,3793.1,3792.0,2.6371308]
["bitfinex","ETHUSD",1753744010637,0.8098,3793.1,3791.9,4.066]
["bitfinex","ETHUSD",1753744010876,2.63609656,3793.5,3792.3,2.63685896]
["bitfinex","ETHUSD",1753744010877,0.8098,3792.9,3792.3,2.63685896]
["bitfinex","ETHUSD",1753744011119,0.8098,3792.7,3792.2,4.066]
["bitfinex","ETHUSD",1753744011423,0.8098,3792.4,3791.8,0.001]
["bitfinex","ETHUSD",1753744011628,3.44685458,3792.2,3791.1,0.04]
["bitfinex","ETHUSD",1753744011939,0.8098,3792.0,3791.1,0.04]
["bitfinex","ETHUSD",1753744012090,0.17294,3791.9,3791.1,0.04]
["bitfinex","ETHUSD",1753744012291,0.7645,3791.8,3791.1,0.04]
["bitfinex","ETHUSD",1753744012545,0.9196,3791.7,3791.1,0.04]
["bitfinex","ETHUSD",1753744012828,0.9196,3791.7,3791.6,2.637409]
["bitfinex","ETHUSD",1753744012829,0.4618,3791.7,3791.6,2.637409]
["bitfinex","ETHUSD",1753744012994,0.4618,3791.7,3791.6,6.706409]
["bitfinex","ETHUSD",1753744013195,0.4618,3791.7,3791.6,7.64080361]
["bitfinex","ETHUSD",1753744013593,0.7645,3791.8,3791.7,2.63733945]
["bitfinex","ETHUSD",1753744013841,0.811,3792.1,3791.9,2.63720034]
["bitfinex","ETHUSD",1753744014049,0.811,3792.1,3792.0,2.6371308]
["bitfinex","ETHUSD",1753744014330,0.4578,3792.5,3792.4,2.63685265]
["bitfinex","ETHUSD",1753744014331,1.2688,3792.5,3792.4,2.63685265]
["bitfinex","ETHUSD",1753744014489,1.7306,3792.5,3792.4,2.63685265]
["bitfinex","ETHUSD",1753744014697,0.811,3792.5,3792.4,2.63685265]
["bitfinex","ETHUSD",1753744014920,0.4618,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1753744015537,0.811,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753744016030,1.704,3793.2,3793.1,2.63636603]
["bitfinex","ETHUSD",1753744016235,1.704,3793.2,3793.1,2.76836603]
["bitfinex","ETHUSD",1753744018296,1.704,3793.2,3793.1,6.84136603]
["bitfinex","ETHUSD",1753744018923,1.2462,3793.2,3793.1,6.84136603]
["bitfinex","ETHUSD",1753744019196,1.704,3793.2,3793.1,6.84136603]
["bitfinex","ETHUSD",1753744019836,1.8744,3793.2,3793.1,0.132]
["bitfinex","ETHUSD",1753744020043,1.8744,3793.2,3792.6,0.132]
["bitfinex","ETHUSD",1753744020044,0.8327,3793.1,3792.6,0.132]
["bitfinex","ETHUSD",1753744020222,1.7523,3793.1,3792.6,0.132]
["bitfinex","ETHUSD",1753744020537,0.9196,3793.0,3792.6,0.132]
["bitfinex","ETHUSD",1753744020896,0.20547,3793.0,3792.6,0.132]
["bitfinex","ETHUSD",1753744021132,0.9196,3792.9,3792.6,0.132]
["bitfinex","ETHUSD",1753744021437,0.8017,3792.8,3792.1,4.072]
["bitfinex","ETHUSD",1753744021640,0.9638,3792.7,3792.3,0.132]
["bitfinex","ETHUSD",1753744021946,0.8017,3792.3,3791.4,4.072]
["bitfinex","ETHUSD",1753744022135,1.0958,3792.2,3791.6,0.132]
["bitfinex","ETHUSD",1753744022338,0.8017,3792.1,3791.6,0.132]
["bitfinex","ETHUSD",1753744022634,1.2912,3792.1,3792.0,0.132]
["bitfinex","ETHUSD",1753744022935,0.8017,3792.1,3792.0,0.132]
["bitfinex","ETHUSD",1753744023426,1.7655,3792.1,3792.0,0.132]
["bitfinex","ETHUSD",1753744023951,1.7655,3792.1,3792.0,2.7691308]
["bitfinex","ETHUSD",1753744024103,1.7655,3792.1,3792.0,0.132]
["bitfinex","ETHUSD",1753744025207,9.63637315,3793.1,3792.0,0.132]
["bitfinex","ETHUSD",1753744025208,0.4743,3792.8,3792.0,2.7691308]
["bitfinex","ETHUSD",1753744025426,1.2978,3792.7,3792.1,2.63703611]
["bitfinex","ETHUSD",1753744025598,0.4743,3792.6,3792.3,2.63692009]
["bitfinex","ETHUSD",1753744025798,0.9638,3792.6,3792.4,2.76884084]
["bitfinex","ETHUSD",1753744026322,0.9638,3792.5,3792.4,0.132]
["bitfinex","ETHUSD",1753744027838,0.4895,3792.5,3792.4,2.76885265]
["bitfinex","ETHUSD",1753744028008,0.8083,3792.7,3792.4,2.76885265]
["bitfinex","ETHUSD",1753744028009,0.8083,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753744028208,1.2978,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753744028538,1.2978,3792.7,3792.6,2.7687136]
["bitfinex","ETHUSD",1753744028913,1.2978,3792.7,3792.6,0.132]
["bitfinex","ETHUSD",1753744029342,1.2978,3792.7,3792.6,2.7687136]
["bitfinex","ETHUSD",1753744029701,0.8083,3792.7,3792.6,2.7687136]
["bitfinex","ETHUSD",1753744030140,1.2978,3792.7,3792.6,0.132]
["bitfinex","ETHUSD",1753744031641,1.2978,3792.7,3792.6,2.7687136]
["bitfinex","ETHUSD",1753744031843,1.7721,3792.7,3792.6,0.132]
["bitfinex","ETHUSD",1753744032435,1.7721,3792.7,3792.6,2.7687136]
["bitfinex","ETHUSD",1753744032634,1.7721,3792.7,3792.6,0.132]
["bitfinex","ETHUSD",1753744033032,1.14101,3792.7,3792.1,4.071]
["bitfinex","ETHUSD",1753744033212,1.7716,3792.6,3791.8,6.7092292]
["bitfinex","ETHUSD",1753744033541,1.7716,3792.5,3792.0,2.76911551]
["bitfinex","ETHUSD",1753744033741,0.9638,3792.4,3792.0,0.132]
["bitfinex","ETHUSD",1753744034242,0.8078,3792.5,3792.0,2.76912428]
["bitfinex","ETHUSD",1753744034470,0.8078,3792.5,3792.4,2.63685265]
["bitfinex","ETHUSD",1753744034646,1.2583,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1753744034811,1.2583,3792.8,3792.7,2.76864407]
["bitfinex","ETHUSD",1753744035145,1.2583,3792.8,3792.7,0.132]
["bitfinex","ETHUSD",1753744035444,1.2583,3792.8,3792.7,2.76864407]
["bitfinex","ETHUSD",1753744035740,1.2583,3792.8,3792.7,0.132]
["bitfinex","ETHUSD",1753744036553,1.2583,3792.8,3792.7,2.76864407]
["bitfinex","ETHUSD",1753744036906,1.2583,3792.8,3792.7,0.132]
["bitfinex","ETHUSD",1753744038330,1.2583,3792.8,3792.7,2.76864407]
["bitfinex","ETHUSD",1753744038851,1.2583,3792.8,3792.7,0.132]
["bitfinex","ETHUSD",1753744039051,1.2583,3792.8,3792.7,2.76864407]
["bitfinex","ETHUSD",1753744040149,11.837,3793.1,3792.7,0.132]
["bitfinex","ETHUSD",1753744040352,1.21066809,3793.0,3792.7,0.132]
["bitfinex","ETHUSD",1753744040655,0.9638,3793.0,3792.7,0.132]
["bitfinex","ETHUSD",1753744040886,0.4743,3793.0,3792.7,0.132]
["bitfinex","ETHUSD",1753744041050,0.9638,3792.9,3792.7,0.132]
["bitfinex","ETHUSD",1753744041452,0.4895,3792.8,3792.7,0.132]
["bitfinex","ETHUSD",1753744041884,0.9638,3792.8,3792.7,0.132]
["bitfinex","ETHUSD",1753744042100,0.9638,3792.8,3792.7,2.76864407]
["bitfinex","ETHUSD",1753744043020,0.9638,3792.8,3792.7,0.132]
["bitfinex","ETHUSD",1753744043911,0.4895,3792.8,3792.7,2.76864407]
["bitfinex","ETHUSD",1753744044078,12.3113,3793.1,3792.8,2.63651121]
["bitfinex","ETHUSD",1753744044284,0.2468612,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1753744044597,0.7363563,3793.0,3792.9,0.132]
["bitfinex","ETHUSD",1753744044772,1.2106563,3793.0,3792.9,0.132]
["bitfinex","ETHUSD",1753744045383,1.98613519,3793.0,3792.4,6.70483501]
["bitfinex","ETHUSD",1753744045619,0.2468563,3792.9,3792.7,0.132]
["bitfinex","ETHUSD",1753744045837,0.7211563,3792.8,3792.7,0.132]
["bitfinex","ETHUSD",1753744046339,1.2106563,3792.8,3792.7,0.132]
["bitfinex","ETHUSD",1753744046542,1.21067369,3792.8,3792.7,0.132]
["bitfinex","ETHUSD",1753744046706,0.9638,3792.8,3792.7,0.132]
["bitfinex","ETHUSD",1753744047339,1.21070345,3792.8,3792.7,0.132]
["bitfinex","ETHUSD",1753744047508,1.21070367,3792.8,3792.7,0.132]
["bitfinex","ETHUSD",1753744047708,0.9638,3792.8,3792.7,0.132]
["bitfinex","ETHUSD",1753744048129,1.21073071,3792.8,3792.7,0.132]
["bitfinex","ETHUSD",1753744049902,0.9638,3792.8,3792.7,2.76864407]
["bitfinex","ETHUSD",1753744050248,0.4895,3792.8,3792.7,0.132]
["bitfinex","ETHUSD",1753744052115,0.4895,3792.8,3792.2,2.6369515]
["bitfinex","ETHUSD",1753744052116,2.22918,3792.8,3792.2,2.6369515]
["bitfinex","ETHUSD",1753744052299,1.256,3792.7,3792.4,0.132]
["bitfinex","ETHUSD",1753744052499,4.068,3793.0,3792.9,2.63645194]
["bitfinex","ETHUSD",1753744052944,0.002,3793.2,3793.0,2.63643553]
["bitfinex","ETHUSD",1753744053152,0.002,3793.2,3793.1,11.45722969]
["bitfinex","ETHUSD",1753744053450,0.002,3793.2,3793.1,11.43086603]
["bitfinex","ETHUSD",1753744053813,1e-08,3793.2,3793.1,11.43086603]
["bitfinex","ETHUSD",1753744054812,1e-08,3793.2,3793.1,17.3722572]
["bitfinex","ETHUSD",1753744057374,1e-08,3793.2,3793.1,13.3042572]
["bitfinex","ETHUSD",1753744057672,1e-08,3793.2,3793.1,11.97986603]
["bitfinex","ETHUSD",1753744060266,1e-08,3793.2,3793.1,12.20405916]
["bitfinex","ETHUSD",1753744061691,1e-08,3793.2,3793.1,6.76885916]
["bitfinex","ETHUSD",1753744061988,1e-08,3793.2,3793.1,5.99255916]
["bitfinex","ETHUSD",1753744062189,0.45560001,3793.2,3793.1,10.05955916]
["bitfinex","ETHUSD",1753744062748,1e-08,3793.2,3793.1,10.05955916]
["bitfinex","ETHUSD",1753744062975,1e-08,3793.2,3793.1,10.50115916]
["bitfinex","ETHUSD",1753744063158,1e-08,3793.2,3793.1,2.99255916]
["bitfinex","ETHUSD",1753744063358,0.91520001,3793.2,3793.1,0.22420905]
["bitfinex","ETHUSD",1753744063701,1.73000001,3793.2,3793.1,0.22420905]
["bitfinex","ETHUSD",1753744063990,1.73000001,3793.2,3792.1,2.63700283]
["bitfinex","ETHUSD",1753744063991,0.8148,3793.1,3792.1,2.63700283]
["bitfinex","ETHUSD",1753744064172,0.7517,3792.9,3792.1,2.63700283]
["bitfinex","ETHUSD",1753744064362,0.7517,3792.9,3792.0,4.067]
["bitfinex","ETHUSD",1753744064363,0.7517,3792.9,3792.2,2.63696776]
["bitfinex","ETHUSD",1753744064577,0.9152,3792.8,3792.2,2.63696776]
["bitfinex","ETHUSD",1753744064880,0.9152,3792.7,3792.2,2.63696776]
["bitfinex","ETHUSD",1753744065079,0.16669,3792.6,3792.2,2.63696776]
["bitfinex","ETHUSD",1753744065258,0.9152,3792.6,3792.1,2.6370427]
["bitfinex","ETHUSD",1753744065586,0.9152,3792.5,3792.1,2.6370427]
["bitfinex","ETHUSD",1753744065795,0.9152,3792.4,3792.2,2.6369752]
["bitfinex","ETHUSD",1753744065948,0.9152,3792.3,3792.2,2.6369752]
["bitfinex","ETHUSD",1753744067590,0.9152,3792.3,3792.0,4.067]
["bitfinex","ETHUSD",1753744067909,0.4596,3792.2,3792.0,4.067]
["bitfinex","ETHUSD",1753744068070,0.7607,3792.1,3792.0,2.63712745]
["bitfinex","ETHUSD",1753744068265,1.2163,3792.1,3792.0,6.70412745]
["bitfinex","ETHUSD",1753744068482,0.4556,3792.1,3792.0,6.70412745]
["bitfinex","ETHUSD",1753744068796,1.2163,3792.5,3792.1,2.63706125]
["bitfinex","ETHUSD",1753744068980,0.4556,3792.5,3792.4,2.63685265]
["bitfinex","ETHUSD",1753744069177,0.4556,3792.5,3792.4,6.70385265]
["bitfinex","ETHUSD",1753744069571,0.4556,3792.8,3792.5,2.63678051]
["bitfinex","ETHUSD",1753744069771,0.4556,3792.8,3792.4,4.067]
["bitfinex","ETHUSD",1753744069772,0.4556,3792.7,3792.4,4.067]
["bitfinex","ETHUSD",1753744070090,0.9152,3792.6,3792.4,4.067]
["bitfinex","ETHUSD",1753744070267,0.4556,3792.5,3792.4,6.70384182]
["bitfinex","ETHUSD",1753744071161,0.4556,3792.8,3792.4,4.067]
["bitfinex","ETHUSD",1753744071357,0.9152,3792.8,3792.4,6.70381636]
["bitfinex","ETHUSD",1753744071695,0.4596,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1753744072128,0.9152,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1753744072759,0.9152,3792.8,3792.6,4.067]
["bitfinex","ETHUSD",1753744072760,0.9152,3792.8,3792.6,6.70369169]
["bitfinex","ETHUSD",1753744073162,0.4556,3792.7,3792.6,6.70369169]
["bitfinex","ETHUSD",1753744073595,0.4556,3792.7,3792.6,6.83569169]
["bitfinex","ETHUSD",1753744074100,0.4556,3792.7,3792.6,4.199]
["bitfinex","ETHUSD",1753744074299,0.4556,3792.7,3792.6,0.132]
["bitfinex","ETHUSD",1753744074499,1.73683,3792.7,3792.6,4.199]
["bitfinex","ETHUSD",1753744074678,1.73683,3792.7,3792.6,0.132]
["bitfinex","ETHUSD",1753744075699,1.73683,3792.7,3792.1,2.6370582]
["bitfinex","ETHUSD",1753744075941,0.9152,3792.6,3792.4,0.132]
["bitfinex","ETHUSD",1753744076527,0.9152,3792.5,3792.4,0.132]
["bitfinex","ETHUSD",1753744077825,1.3483,3792.9,3792.4,0.132]
["bitfinex","ETHUSD",1753744078001,0.4556,3792.8,3792.5,2.63678292]
["bitfinex","ETHUSD",1753744078191,0.4556,3792.8,3792.4,0.132]
["bitfinex","ETHUSD",1753744078389,0.4556,3792.7,3792.4,2.76884708]
["bitfinex","ETHUSD",1753744078618,0.4556,3792.6,3792.4,2.76884708]
["bitfinex","ETHUSD",1753744078819,2.54827,3792.9,3792.4,2.76884708]
["bitfinex","ETHUSD",1753744079019,0.4556,3792.5,3792.4,2.76884708]
["bitfinex","ETHUSD",1753744080100,0.9152,3792.8,3792.4,2.76884708]
["bitfinex","ETHUSD",1753744080297,0.4596,3792.8,3792.5,4.067]
["bitfinex","ETHUSD",1753744080503,0.4556,3792.7,3792.5,4.067]
["bitfinex","ETHUSD",1753744080698,0.4596,3792.7,3792.5,4.067]
["bitfinex","ETHUSD",1753744080921,0.4556,3792.6,3792.5,4.067]
["bitfinex","ETHUSD",1753744081331,0.9296,3792.6,3792.5,4.067]
["bitfinex","ETHUSD",1753744082941,0.7517,3792.5,3792.4,0.132]
["bitfinex","ETHUSD",1753744083100,0.7517,3792.5,3792.4,4.199]
["bitfinex","ETHUSD",1753744083298,1.703,3792.5,3792.4,4.199]
["bitfinex","ETHUSD",1753744083703,1.229,3792.5,3792.4,6.83585265]
["bitfinex","ETHUSD",1753744084422,0.4773,3792.5,3792.4,6.83585265]
["bitfinex","ETHUSD",1753744084639,0.4773,3792.5,3792.4,4.199]
["bitfinex","ETHUSD",1753744085023,0.9513,3792.5,3792.4,4.199]
["bitfinex","ETHUSD",1753744087008,0.7975,3792.4,3791.8,0.001]
["bitfinex","ETHUSD",1753744087322,1.7488,3792.4,3792.0,0.132]
["bitfinex","ETHUSD",1753744087522,0.4773,3792.3,3792.0,0.132]
["bitfinex","ETHUSD",1753744087959,0.7975,3792.4,3792.0,0.132]
["bitfinex","ETHUSD",1753744088163,0.7975,3792.4,3792.1,2.63701553]
["bitfinex","ETHUSD",1753744088507,0.4773,3792.6,3791.9,4.067]
["bitfinex","ETHUSD",1753744088711,0.4773,3792.6,3792.3,0.132]
["bitfinex","ETHUSD",1753744089048,4.6763,3792.9,3792.3,0.5753]
["bitfinex","ETHUSD",1753744089266,4.6763,3792.9,3792.4,2.63680691]
["bitfinex","ETHUSD",1753744089468,0.4773,3792.8,3792.4,2.63680691]
["bitfinex","ETHUSD",1753744089762,0.4773,3792.8,3792.5,2.63675664]
["bitfinex","ETHUSD",1753744089931,0.4773,3792.8,3792.5,2.76875664]
["bitfinex","ETHUSD",1753744090111,0.4773,3792.8,3792.6,2.6366985]
["bitfinex","ETHUSD",1753744090313,0.4773,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1753744090512,0.4773,3792.8,3792.5,2.76876441]
["bitfinex","ETHUSD",1753744090513,0.4773,3792.8,3792.5,0.132]
["bitfinex","ETHUSD",1753744090747,0.4773,3792.8,3792.6,2.63668989]
["bitfinex","ETHUSD",1753744090951,0.4773,3792.8,3792.5,2.76875433]
["bitfinex","ETHUSD",1753744091463,0.4773,3792.8,3792.5,0.132]
["bitfinex","ETHUSD",1753744091650,0.4773,3792.8,3792.5,6.83576554]
["bitfinex","ETHUSD",1753744091988,1.587,3792.3,3791.1,0.04]
["bitfinex","ETHUSD",1753744092271,0.9594,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753744092426,7.71508727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753744092624,8.964896,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753744093051,6.32720873,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753744093267,8.964896,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753744093822,8.964896,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753744093823,14.101896,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753744094059,14.101896,3791.2,3790.2,0.001]
["bitfinex","ETHUSD",1753744094060,3.42901358,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753744094239,11.63983095,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753744094436,12.24913095,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753744094692,3.55,3789.9,3789.5,0.001]
["bitfinex","ETHUSD",1753744094981,6.18880092,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753744095129,7.56261718,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753744095476,8.17191718,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753744096470,12.29291718,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753744096877,8.17191718,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753744097060,12.29091718,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753744098068,8.17191718,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753744098276,12.28991718,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753744099041,11.81261718,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753744099242,10.47441626,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753744099458,13.11321718,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753744099658,10.47441626,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753744099993,0.132,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753744100281,2.63817426,3790.6,3790.2,2.63833026]
["bitfinex","ETHUSD",1753744100282,0.8243,3790.6,3790.2,2.63833026]
["bitfinex","ETHUSD",1753744100479,4.253,3790.8,3790.3,0.9091]
["bitfinex","ETHUSD",1753744100659,4.253,3790.8,3790.3,0.132]
["bitfinex","ETHUSD",1753744100854,4.253,3790.8,3790.4,0.9091]
["bitfinex","ETHUSD",1753744101059,0.132,3790.8,3790.4,0.4658]
["bitfinex","ETHUSD",1753744101249,0.132,3790.8,3790.4,0.9091]
["bitfinex","ETHUSD",1753744102157,0.24579518,3790.7,3790.4,0.9091]
["bitfinex","ETHUSD",1753744102365,4.64827229,3790.8,3790.5,0.4433]
["bitfinex","ETHUSD",1753744102694,0.63906747,3790.7,3790.6,0.9091]
["bitfinex","ETHUSD",1753744102894,0.24579518,3790.7,3790.6,0.132]
["bitfinex","ETHUSD",1753744103097,0.39304933,3791.0,3790.6,0.5978]
["bitfinex","ETHUSD",1753744103394,0.2454189,3791.0,3790.6,0.5978]
["bitfinex","ETHUSD",1753744103696,0.2454189,3791.0,3790.7,0.4433]
["bitfinex","ETHUSD",1753744104493,0.2454189,3791.0,3790.4,0.9091]
["bitfinex","ETHUSD",1753744104695,0.2454189,3791.0,3789.9,0.5753]
["bitfinex","ETHUSD",1753744104696,0.132,3790.5,3789.9,0.5753]
["bitfinex","ETHUSD",1753744104862,0.132,3790.1,3789.6,3.21409585]
["bitfinex","ETHUSD",1753744105066,0.132,3790.1,3789.7,0.9091]
["bitfinex","ETHUSD",1753744105486,0.132,3790.1,3789.8,0.4433]
["bitfinex","ETHUSD",1753744105686,0.132,3790.1,3789.7,0.4658]
["bitfinex","ETHUSD",1753744105891,0.8031,3790.4,3789.5,0.001]
["bitfinex","ETHUSD",1753744105892,9.63836541,3790.3,3789.5,0.001]
["bitfinex","ETHUSD",1753744106127,0.132,3789.9,3789.5,0.001]
["bitfinex","ETHUSD",1753744107103,0.132,3789.9,3789.5,0.4443]
["bitfinex","ETHUSD",1753744107893,0.132,3789.9,3789.6,0.4433]
["bitfinex","ETHUSD",1753744108112,0.132,3789.9,3789.6,0.9091]
["bitfinex","ETHUSD",1753744108419,0.132,3789.9,3789.7,0.4433]
["bitfinex","ETHUSD",1753744109745,0.5575,3789.9,3789.7,0.4433]
["bitfinex","ETHUSD",1753744112229,0.5575,3789.9,3789.7,0.9378]
["bitfinex","ETHUSD",1753744114241,0.5575,3789.9,3789.8,0.4352]
["bitfinex","ETHUSD",1753744115337,0.5575,3789.9,3789.8,0.9297]
["bitfinex","ETHUSD",1753744115925,0.5575,3789.9,3789.8,0.4352]
["bitfinex","ETHUSD",1753744121372,0.80254178,3789.9,3789.8,0.4352]
["bitfinex","ETHUSD",1753744121689,0.5575,3789.9,3789.8,0.4352]
["bitfinex","ETHUSD",1753744122188,0.80254599,3789.9,3789.8,0.4352]
["bitfinex","ETHUSD",1753744122350,0.80254599,3789.9,3789.8,0.9297]
["bitfinex","ETHUSD",1753744122546,0.37704599,3789.9,3789.8,0.9297]
["bitfinex","ETHUSD",1753744123047,7.37704599,3789.9,3789.8,0.9297]
["bitfinex","ETHUSD",1753744126561,7.37704599,3789.9,3789.8,0.4352]
["bitfinex","ETHUSD",1753744127174,7.37704599,3789.9,3789.8,0.9297]
["bitfinex","ETHUSD",1753744128488,7.24504599,3789.9,3789.8,3.70036167]
["bitfinex","ETHUSD",1753744129310,7.24601139,3789.9,3789.8,3.70036167]
["bitfinex","ETHUSD",1753744130024,7.0,3789.9,3789.8,4.41038193]
["bitfinex","ETHUSD",1753744130333,7.0,3791.1,3791.0,2.63782643]
["bitfinex","ETHUSD",1753744130481,7.0,3791.1,3790.9,3.46028016]
["bitfinex","ETHUSD",1753744130482,0.64067806,3791.1,3790.9,3.46028016]
["bitfinex","ETHUSD",1753744130679,0.39426342,3791.0,3790.9,3.46028016]
["bitfinex","ETHUSD",1753744130877,0.24641464,3791.1,3791.0,2.63782643]
["bitfinex","ETHUSD",1753744131318,0.24641464,3791.1,3791.0,3.69952643]
["bitfinex","ETHUSD",1753744131621,0.24641464,3791.1,3791.0,3.93309445]
["bitfinex","ETHUSD",1753744132187,0.24641464,3791.6,3791.4,2.63751878]
["bitfinex","ETHUSD",1753744132528,0.24641464,3791.5,3791.4,6.73651878]
["bitfinex","ETHUSD",1753744132687,0.24641464,3791.5,3791.4,2.63751878]
["bitfinex","ETHUSD",1753744132888,0.24641464,3791.5,3791.4,3.69921878]
["bitfinex","ETHUSD",1753744133331,0.24641464,3791.5,3791.4,1.0617]
["bitfinex","ETHUSD",1753744133495,0.24641464,3791.5,3791.4,3.69924813]
["bitfinex","ETHUSD",1753744133701,0.24641464,3791.5,3791.4,1.0617]
["bitfinex","ETHUSD",1753744133932,0.24641464,3791.5,3791.4,3.69924813]
["bitfinex","ETHUSD",1753744134221,0.24641464,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1753744134405,0.24641464,3791.6,3791.4,2.76953566]
["bitfinex","ETHUSD",1753744134726,0.002,3791.7,3791.4,2.76953566]
["bitfinex","ETHUSD",1753744134885,0.24841464,3791.7,3791.4,2.76953566]
["bitfinex","ETHUSD",1753744135086,0.002,3791.7,3791.5,3.56715937]
["bitfinex","ETHUSD",1753744135390,0.002,3791.7,3791.5,0.9297]
["bitfinex","ETHUSD",1753744136155,0.002,3791.7,3791.6,0.4352]
["bitfinex","ETHUSD",1753744136736,0.002,3791.7,3791.6,3.567109]
["bitfinex","ETHUSD",1753744137053,0.002,3791.7,3791.4,4.227]
["bitfinex","ETHUSD",1753744137054,0.002,3791.7,3791.4,4.225]
["bitfinex","ETHUSD",1753744137355,0.6142,3791.6,3791.1,0.132]
["bitfinex","ETHUSD",1753744137535,0.39426342,3791.5,3791.1,0.132]
["bitfinex","ETHUSD",1753744137932,0.39426342,3791.5,3791.2,0.4352]
["bitfinex","ETHUSD",1753744141174,2.63768497,3791.3,3790.1,4.09]
["bitfinex","ETHUSD",1753744141384,7.86266342,3791.2,3790.2,0.24661088]
["bitfinex","ETHUSD",1753744141541,0.39426342,3791.1,3790.6,2.63805485]
["bitfinex","ETHUSD",1753744141743,4.33941464,3791.1,3790.8,2.63790169]
["bitfinex","ETHUSD",1753744142085,0.24641464,3791.0,3790.9,0.9129]
["bitfinex","ETHUSD",1753744142436,0.24641464,3791.1,3791.0,2.63782643]
["bitfinex","ETHUSD",1753744142674,0.002,3791.7,3791.5,2.63741175]
["bitfinex","ETHUSD",1753744143151,0.002,3791.7,3791.6,3.550309]
["bitfinex","ETHUSD",1753744143888,0.002,3791.7,3791.6,4.39128309]
["bitfinex","ETHUSD",1753744144046,0.002,3791.7,3791.6,4.364909]
["bitfinex","ETHUSD",1753744145362,0.002,3791.7,3791.6,8.460909]
["bitfinex","ETHUSD",1753744146106,0.002,3791.7,3791.6,8.003709]
["bitfinex","ETHUSD",1753744146395,0.002,3791.7,3791.6,8.458909]
["bitfinex","ETHUSD",1753744146552,0.002,3791.7,3791.6,1.7275]
["bitfinex","ETHUSD",1753744146760,0.002,3791.7,3791.6,7.644309]
["bitfinex","ETHUSD",1753744146958,0.002,3791.7,3791.6,3.550309]
["bitfinex","ETHUSD",1753744147168,0.002,3791.7,3791.6,7.643309]
["bitfinex","ETHUSD",1753744147768,0.002,3791.7,3791.6,3.550309]
["bitfinex","ETHUSD",1753744147971,0.002,3791.7,3791.6,7.643309]
["bitfinex","ETHUSD",1753744149990,0.002,3791.7,3791.6,7.886848]
["bitfinex","ETHUSD",1753744150192,0.04,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753744150396,0.04,3791.9,3791.8,5.90718158]
["bitfinex","ETHUSD",1753744150622,0.04,3791.9,3791.8,6.79370889]
["bitfinex","ETHUSD",1753744150780,0.04,3791.9,3791.8,11.58526686]
["bitfinex","ETHUSD",1753744151111,0.04,3791.9,3791.8,11.71726686]
["bitfinex","ETHUSD",1753744151313,1e-08,3791.9,3791.8,11.71726686]
["bitfinex","ETHUSD",1753744152508,1e-08,3791.9,3791.8,7.62326686]
["bitfinex","ETHUSD",1753744152675,1e-08,3791.9,3791.8,11.71626686]
["bitfinex","ETHUSD",1753744153381,1e-08,3791.9,3791.8,12.54546686]
["bitfinex","ETHUSD",1753744154215,1e-08,3791.9,3791.8,8.45246686]
["bitfinex","ETHUSD",1753744154419,1e-08,3791.9,3791.8,12.54346686]
["bitfinex","ETHUSD",1753744155882,1e-08,3791.9,3791.8,8.45246686]
["bitfinex","ETHUSD",1753744156225,1e-08,3791.9,3791.8,12.54146686]
["bitfinex","ETHUSD",1753744156417,1e-08,3791.9,3791.8,11.38870889]
["bitfinex","ETHUSD",1753744156814,1e-08,3791.9,3791.8,7.29970889]
["bitfinex","ETHUSD",1753744157122,1e-08,3791.9,3791.8,10.55950889]
["bitfinex","ETHUSD",1753744158216,1e-08,3791.9,3791.8,11.01470889]
["bitfinex","ETHUSD",1753744158928,1e-08,3791.9,3791.8,11.81610889]
["bitfinex","ETHUSD",1753744159436,0.002,3792.3,3792.2,3.43839171]
["bitfinex","ETHUSD",1753744159587,1e-08,3792.3,3792.2,11.35230062]
["bitfinex","ETHUSD",1753744159784,0.04,3792.9,3792.8,3.40257456]
["bitfinex","ETHUSD",1753744160007,0.04,3792.9,3792.8,11.4760367]
["bitfinex","ETHUSD",1753744160448,0.04,3792.9,3792.8,12.3889367]
["bitfinex","ETHUSD",1753744161200,0.04,3792.9,3792.8,12.3879367]
["bitfinex","ETHUSD",1753744161489,0.04,3792.9,3792.8,6.01211356]
["bitfinex","ETHUSD",1753744161713,0.04,3792.9,3792.8,10.10511356]
["bitfinex","ETHUSD",1753744162927,0.04,3792.9,3792.8,10.56281356]
["bitfinex","ETHUSD",1753744163132,0.04,3792.9,3792.8,6.92501356]
["bitfinex","ETHUSD",1753744163430,0.04,3792.9,3792.8,11.01801356]
["bitfinex","ETHUSD",1753744164892,0.002,3793.1,3793.0,2.63643553]
["bitfinex","ETHUSD",1753744165091,0.002,3793.1,3793.0,10.76003888]
["bitfinex","ETHUSD",1753744165328,0.002,3793.1,3793.0,7.68657453]
["bitfinex","ETHUSD",1753744165528,0.002,3793.1,3793.0,11.77957453]
["bitfinex","ETHUSD",1753744169339,0.002,3793.1,3793.0,3.01197453]
["bitfinex","ETHUSD",1753744169657,0.4704,3793.1,3793.0,7.10197453]
["bitfinex","ETHUSD",1753744170583,0.002,3793.1,3793.0,7.10197453]
["bitfinex","ETHUSD",1753744171057,0.4704,3793.1,3793.0,4.465539]
["bitfinex","ETHUSD",1753744171227,0.4704,3793.1,3793.0,4.222]
["bitfinex","ETHUSD",1753744171550,0.4704,3793.1,3793.0,7.10253923]
["bitfinex","ETHUSD",1753744172157,0.002,3793.1,3793.0,7.10253923]
["bitfinex","ETHUSD",1753744172363,0.002,3793.1,3793.0,0.3761037]
["bitfinex","ETHUSD",1753744172516,0.4541,3793.1,3793.0,0.3761037]
["bitfinex","ETHUSD",1753744172853,1.2078,3793.1,3792.6,4.089]
["bitfinex","ETHUSD",1753744173009,0.8857,3793.1,3792.5,0.132]
["bitfinex","ETHUSD",1753744173214,0.4541,3793.0,3792.6,0.24031592]
["bitfinex","ETHUSD",1753744173459,0.4541,3793.0,3792.7,0.24031592]
["bitfinex","ETHUSD",1753744173460,0.132,3792.9,3792.7,0.24031592]
["bitfinex","ETHUSD",1753744173767,0.5841,3792.9,3792.6,2.63665972]
["bitfinex","ETHUSD",1753744173955,0.4521,3792.8,3792.7,0.24042933]
["bitfinex","ETHUSD",1753744174310,0.4521,3792.8,3792.7,0.24046115]
["bitfinex","ETHUSD",1753744174545,0.58608,3792.8,3792.7,0.24046115]
["bitfinex","ETHUSD",1753744176011,0.58608,3792.8,3792.4,0.132]
["bitfinex","ETHUSD",1753744176240,0.4521,3792.7,3792.5,0.24064036]
["bitfinex","ETHUSD",1753744176509,0.4521,3792.7,3792.6,0.24064036]
["bitfinex","ETHUSD",1753744176821,0.13398,3792.8,3792.6,0.24064036]
["bitfinex","ETHUSD",1753744177022,0.13398,3792.8,3792.4,0.132]
["bitfinex","ETHUSD",1753744177230,0.4521,3792.7,3792.5,0.22812528]
["bitfinex","ETHUSD",1753744177578,0.4521,3792.7,3792.6,0.22812528]
["bitfinex","ETHUSD",1753744183323,0.4521,3792.7,3792.4,0.132]
["bitfinex","ETHUSD",1753744183527,0.4521,3792.7,3621.5,1.00096]
["bitfinex","ETHUSD",1753744183528,0.4521,3792.6,3792.2,4.08]
["bitfinex","ETHUSD",1753744183785,0.7736,3792.4,3792.2,0.132]
["bitfinex","ETHUSD",1753744184066,0.7935,3792.2,3791.2,4.213]
["bitfinex","ETHUSD",1753744184271,3.08916862,3792.1,3791.2,4.213]
["bitfinex","ETHUSD",1753744184433,0.132,3791.8,3791.2,4.213]
["bitfinex","ETHUSD",1753744184632,0.4521,3791.7,3791.2,4.213]
["bitfinex","ETHUSD",1753744184847,0.132,3791.8,3791.3,0.437]
["bitfinex","ETHUSD",1753744185093,0.5841,3791.8,3791.3,0.437]
["bitfinex","ETHUSD",1753744185294,0.4521,3791.7,3791.3,0.437]
["bitfinex","ETHUSD",1753744185898,0.4521,3791.7,3791.2,0.132]
["bitfinex","ETHUSD",1753744186195,0.4521,3791.6,3791.2,0.132]
["bitfinex","ETHUSD",1753744186396,1.3776,3791.5,3791.1,0.04]
["bitfinex","ETHUSD",1753744186598,0.132,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753744187061,3.53478727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753744187383,0.8971,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753744187555,5.4292,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753744187755,6.23586908,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753744187989,8.87355635,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753744188197,8.87555635,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753744188699,6.23786908,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753744188895,6.23586908,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753744189107,6.23886908,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753744197272,5.78676908,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753744197779,1.70376908,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753744197995,4.9731,3791.2,3791.1,0.9602]
["bitfinex","ETHUSD",1753744198597,4.9731,3791.2,3791.1,0.477]
["bitfinex","ETHUSD",1753744199868,4.208,3791.2,3791.1,0.477]
["bitfinex","ETHUSD",1753744200169,4.208,3791.2,3791.1,0.9602]
["bitfinex","ETHUSD",1753744200697,4.208,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753744200887,4.208,3791.2,3791.1,0.9602]
["bitfinex","ETHUSD",1753744201325,4.208,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753744201518,0.7549,3792.0,3791.3,2.63761229]
["bitfinex","ETHUSD",1753744201725,0.132,3791.8,3791.4,0.9368]
["bitfinex","ETHUSD",1753744202015,0.132,3791.8,3791.5,0.9368]
["bitfinex","ETHUSD",1753744202197,0.132,3791.8,3791.1,0.04]
["bitfinex","ETHUSD",1753744202198,0.4706,3791.7,3791.1,0.04]
["bitfinex","ETHUSD",1753744202397,0.132,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753744202715,4.077,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1753744203009,4.077,3791.6,3791.5,0.4681]
["bitfinex","ETHUSD",1753744203217,4.077,3791.6,3791.5,0.9368]
["bitfinex","ETHUSD",1753744203411,4.209,3791.9,3791.5,0.9368]
["bitfinex","ETHUSD",1753744203617,4.209,3791.9,3791.7,2.63732415]
["bitfinex","ETHUSD",1753744203789,4.077,3791.9,3791.8,0.9368]
["bitfinex","ETHUSD",1753744204818,4.4979,3791.9,3791.3,0.6007]
["bitfinex","ETHUSD",1753744204993,0.132,3791.6,3791.1,0.172]
["bitfinex","ETHUSD",1753744205189,0.132,3791.6,3791.2,0.4687]
["bitfinex","ETHUSD",1753744205510,0.132,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753744209292,0.132,3791.2,3791.1,0.9768]
["bitfinex","ETHUSD",1753744209487,0.132,3791.2,3791.1,0.5081]
["bitfinex","ETHUSD",1753744209732,0.132,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753744211591,7.132,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753744213308,15.73184727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753744213505,15.73384727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753744214329,12.31966052,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753744214532,12.07356,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753744214733,16.15056,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753744215306,16.62116,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753744216428,16.86746815,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753744216630,16.62116,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753744217346,15.37686,3791.2,3791.1,0.9768]
["bitfinex","ETHUSD",1753744217653,7.132,3791.2,3791.1,0.9768]
["bitfinex","ETHUSD",1753744217945,11.209,3791.2,3791.1,0.9768]
["bitfinex","ETHUSD",1753744218129,7.0,3791.2,3791.1,0.9768]
["bitfinex","ETHUSD",1753744218302,7.0,3791.2,3791.1,4.40335685]
["bitfinex","ETHUSD",1753744218503,7.0,3791.2,3791.1,5.5997386]
["bitfinex","ETHUSD",1753744219855,7.0,3791.4,3791.3,2.6376177]
["bitfinex","ETHUSD",1753744220061,7.0,3792.1,3791.9,2.63715527]
["bitfinex","ETHUSD",1753744220204,7.0,3792.1,3792.0,1.7174]
["bitfinex","ETHUSD",1753744220534,7.24642508,3792.1,3792.0,4.4865308]
["bitfinex","ETHUSD",1753744221359,7.0,3792.1,3792.0,4.76631284]
["bitfinex","ETHUSD",1753744226445,4.076,3792.8,3792.6,2.63669218]
["bitfinex","ETHUSD",1753744226641,7.132,3792.9,3792.6,0.4681]
["bitfinex","ETHUSD",1753744226642,11.208,3792.9,3792.6,0.4681]
["bitfinex","ETHUSD",1753744226846,7.0,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753744227044,0.24592239,3792.9,3792.8,3.57337456]
["bitfinex","ETHUSD",1753744227257,11.078,3793.1,3792.9,2.63650504]
["bitfinex","ETHUSD",1753744227258,0.24592239,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1753744227437,0.24592239,3793.0,3792.9,3.57330504]
["bitfinex","ETHUSD",1753744227639,7.002,3793.1,3793.0,2.63643553]
["bitfinex","ETHUSD",1753744227980,7.24789372,3793.1,3793.0,2.63643553]
["bitfinex","ETHUSD",1753744228134,7.002,3793.1,3793.0,2.63643553]
["bitfinex","ETHUSD",1753744228338,7.002,3793.1,3793.0,3.57323553]
["bitfinex","ETHUSD",1753744228732,7.002,3793.1,3793.0,4.11077908]
["bitfinex","ETHUSD",1753744232460,0.002,3793.1,3793.0,4.11077908]
["bitfinex","ETHUSD",1753744232956,0.002,3793.1,3793.0,4.13714343]
["bitfinex","ETHUSD",1753744233156,0.002,3793.1,3793.0,4.92824343]
["bitfinex","ETHUSD",1753744233991,0.002,3793.1,3793.0,7.90187908]
["bitfinex","ETHUSD",1753744234197,1e-08,3793.1,3793.0,7.90187908]
["bitfinex","ETHUSD",1753744235084,1e-08,3793.1,3793.0,11.03907908]
["bitfinex","ETHUSD",1753744235287,1e-08,3793.1,3793.0,7.40787908]
["bitfinex","ETHUSD",1753744235485,1e-08,3793.1,3793.0,11.48187908]
["bitfinex","ETHUSD",1753744235866,1e-08,3793.1,3793.0,8.48187908]
["bitfinex","ETHUSD",1753744236076,1e-08,3793.1,3793.0,6.71043553]
["bitfinex","ETHUSD",1753744237262,1e-08,3793.1,3793.0,7.15323553]
["bitfinex","ETHUSD",1753744237456,1e-08,3793.1,3793.0,7.65173553]
["bitfinex","ETHUSD",1753744238231,1e-08,3793.1,3793.0,3.57773553]
["bitfinex","ETHUSD",1753744238526,1e-08,3793.1,3793.0,8.44179988]
["bitfinex","ETHUSD",1753744238711,1e-08,3793.1,3793.0,9.23276112]
["bitfinex","ETHUSD",1753744240987,1e-08,3793.1,3793.0,5.15876112]
["bitfinex","ETHUSD",1753744241290,1e-08,3793.1,3793.0,3.40013553]
["bitfinex","ETHUSD",1753744241491,1e-08,3793.1,3793.0,7.47413553]
["bitfinex","ETHUSD",1753744241890,1e-08,3793.1,3793.0,6.71043553]
["bitfinex","ETHUSD",1753744242811,1e-08,3793.1,3792.9,0.132]
["bitfinex","ETHUSD",1753744243023,0.457,3793.0,3792.9,4.205]
["bitfinex","ETHUSD",1753744243236,1.2625,3793.0,3792.8,4.073]
["bitfinex","ETHUSD",1753744243396,0.13200001,3793.1,3792.9,2.63650504]
["bitfinex","ETHUSD",1753744243397,1e-08,3793.1,3792.9,2.63650504]
["bitfinex","ETHUSD",1753744243721,0.45700001,3793.1,3792.9,0.132]
["bitfinex","ETHUSD",1753744243945,1e-08,3793.1,3793.0,2.63643553]
["bitfinex","ETHUSD",1753744244227,1e-08,3793.1,3793.0,3.07923553]
["bitfinex","ETHUSD",1753744244591,1e-08,3793.1,3793.0,7.65073553]
["bitfinex","ETHUSD",1753744244785,1e-08,3793.1,3793.0,8.54104229]
["bitfinex","ETHUSD",1753744248029,1e-08,3793.1,3793.0,12.31994229]
["bitfinex","ETHUSD",1753744249307,1e-08,3793.1,3793.0,8.24694229]
["bitfinex","ETHUSD",1753744249516,1e-08,3793.1,3793.0,12.31994229]
["bitfinex","ETHUSD",1753744251913,1e-08,3793.1,3793.0,7.74844229]
["bitfinex","ETHUSD",1753744252146,1e-08,3793.1,3793.0,6.41533553]
["bitfinex","ETHUSD",1753744252310,1e-08,3793.1,3793.0,10.48833553]
["bitfinex","ETHUSD",1753744252714,1e-08,3793.1,3793.0,10.93113553]
["bitfinex","ETHUSD",1753744253151,1e-08,3793.1,3793.0,9.70943553]
["bitfinex","ETHUSD",1753744253815,1e-08,3793.1,3793.0,5.63643553]
["bitfinex","ETHUSD",1753744254015,1e-08,3793.1,3793.0,6.60665085]
["bitfinex","ETHUSD",1753744254252,1e-08,3793.1,3793.0,9.70943553]
["bitfinex","ETHUSD",1753744255550,0.45700001,3793.1,3793.0,9.70943553]
["bitfinex","ETHUSD",1753744255748,1e-08,3793.1,3793.0,9.70943553]
["bitfinex","ETHUSD",1753744255966,1e-08,3793.1,3793.0,10.15223553]
["bitfinex","ETHUSD",1753744256131,1e-08,3793.1,3793.0,10.65073553]
["bitfinex","ETHUSD",1753744256517,1e-08,3793.1,3793.0,9.70943553]
["bitfinex","ETHUSD",1753744257017,1e-08,3793.1,3793.0,5.63643553]
["bitfinex","ETHUSD",1753744257217,1e-08,3793.1,3793.0,9.70943553]
["bitfinex","ETHUSD",1753744257618,1e-08,3793.1,3793.0,10.65073553]
["bitfinex","ETHUSD",1753744258155,1e-08,3793.1,3793.0,11.45513553]
["bitfinex","ETHUSD",1753744261133,1e-08,3793.1,3793.0,6.44083553]
["bitfinex","ETHUSD",1753744261341,1e-08,3793.1,3793.0,10.98503553]
["bitfinex","ETHUSD",1753744261666,1e-08,3793.1,3793.0,10.98403553]
["bitfinex","ETHUSD",1753744261874,1e-08,3793.1,3793.0,11.43483553]
["bitfinex","ETHUSD",1753744262052,1e-08,3793.1,3793.0,7.36283553]
["bitfinex","ETHUSD",1753744262258,1e-08,3793.1,3793.0,12.99807085]
["bitfinex","ETHUSD",1753744262570,1e-08,3793.1,3793.0,7.92527085]
["bitfinex","ETHUSD",1753744262865,1e-08,3793.1,3793.0,9.70843553]
["bitfinex","ETHUSD",1753744266780,1e-08,3793.1,3793.0,2.63643553]
["bitfinex","ETHUSD",1753744266930,1e-08,3793.1,3793.0,6.70843553]
["bitfinex","ETHUSD",1753744266931,0.46750001,3793.1,3793.0,6.70843553]
["bitfinex","ETHUSD",1753744267127,0.46750001,3793.1,3792.9,0.133]
["bitfinex","ETHUSD",1753744267128,0.7572,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753744267467,0.7592,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753744267776,1.36257,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753744267986,3.99900553,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753744268191,1.36257,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753744268544,3.99900553,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753744268874,9.13400553,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753744269245,11.62100553,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753744271361,11.82361941,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753744273744,18.82361941,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753744275252,41.82361941,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753744275758,41.82361941,3793.0,3792.1,0.001]
["bitfinex","ETHUSD",1753744275759,4.00599171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753744275990,11.21099171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753744276347,11.68049171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753744280681,11.67949171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753744280959,11.68149171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753744281167,44.25175632,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753744283090,14.24975632,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753744283292,10.23225632,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753744283455,10.23225632,3792.2,3792.1,0.4722]
["bitfinex","ETHUSD",1753744283456,5.025,3792.2,3792.1,0.4722]
["bitfinex","ETHUSD",1753744283652,5.26999554,3792.2,3792.1,0.923]
["bitfinex","ETHUSD",1753744284057,8.51490886,3792.2,3792.1,0.923]
["bitfinex","ETHUSD",1753744284358,11.37448725,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753744284577,12.16927786,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753744284792,13.18239657,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753744284990,13.79682087,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753744285608,13.64989657,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753744285804,13.79674993,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753744286180,13.79674556,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753744286531,13.79669009,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753744286806,13.64989657,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753744287280,12.93760596,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753744287469,3.37699554,3792.2,3792.1,0.923]
["bitfinex","ETHUSD",1753744287668,4.206,3792.2,3792.1,0.923]
["bitfinex","ETHUSD",1753744288679,11.206,3792.2,3792.1,0.923]
["bitfinex","ETHUSD",1753744289532,7.0,3792.2,3792.1,3.56006125]
["bitfinex","ETHUSD",1753744289815,7.0,3792.2,3792.1,5.01638813]
["bitfinex","ETHUSD",1753744289970,7.0,3792.2,3792.1,5.14838813]
["bitfinex","ETHUSD",1753744291165,7.0,3792.2,3792.1,4.51546125]
["bitfinex","ETHUSD",1753744293186,1e-08,3793.1,3792.5,2.63678312]
["bitfinex","ETHUSD",1753744293187,7.0,3793.0,3792.5,2.63678312]
["bitfinex","ETHUSD",1753744293430,4.073,3792.9,3792.8,0.8163]
["bitfinex","ETHUSD",1753744293647,4.073,3793.0,3792.8,1.7321]
["bitfinex","ETHUSD",1753744293802,4.073,3793.0,3792.8,0.8163]
["bitfinex","ETHUSD",1753744294162,4.073,3793.0,3792.9,0.9158]
["bitfinex","ETHUSD",1753744295631,11.20500001,3793.1,3792.9,0.9158]
["bitfinex","ETHUSD",1753744295992,11.20500001,3793.1,3793.0,0.9158]
["bitfinex","ETHUSD",1753744297923,7.13200001,3793.1,3793.0,0.9158]
["bitfinex","ETHUSD",1753744298444,7.13200001,3793.1,3793.0,3.55223553]
["bitfinex","ETHUSD",1753744298594,7.00000001,3793.1,3793.0,3.68423553]
["bitfinex","ETHUSD",1753744299013,7.00000001,3793.1,3793.0,1.0478]
["bitfinex","ETHUSD",1753744299529,7.00000001,3793.1,3793.0,0.5808]
["bitfinex","ETHUSD",1753744299692,8.10730001,3793.1,3793.0,0.4488]
["bitfinex","ETHUSD",1753744299895,7.00000001,3793.1,3793.0,0.4488]
["bitfinex","ETHUSD",1753744300146,7.00000001,3793.1,3793.0,0.9158]
["bitfinex","ETHUSD",1753744302518,7.00000001,3793.1,3793.0,3.55223553]
["bitfinex","ETHUSD",1753744302730,7.00000001,3793.1,3793.0,1.0478]
["bitfinex","ETHUSD",1753744303951,7.00000001,3793.1,3792.9,0.001]
["bitfinex","ETHUSD",1753744304206,8.23930001,3793.1,3792.9,0.001]
["bitfinex","ETHUSD",1753744304314,4.072,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753744305070,4.072,3793.0,3792.9,0.4498]
["bitfinex","ETHUSD",1753744306622,4.072,3793.0,3792.9,0.9168]
["bitfinex","ETHUSD",1753744307819,4.072,3793.0,3792.9,3.55330504]
["bitfinex","ETHUSD",1753744308014,7.00000001,3793.1,3792.9,3.68530504]
["bitfinex","ETHUSD",1753744308217,7.00000001,3793.1,3793.0,2.63643553]
["bitfinex","ETHUSD",1753744308453,7.00000001,3793.1,3793.0,3.55223553]
["bitfinex","ETHUSD",1753744308854,7.00000001,3793.1,3793.0,0.9158]
["bitfinex","ETHUSD",1753744314469,12.31020001,3793.1,3792.9,0.001]
["bitfinex","ETHUSD",1753744314670,12.76450001,3793.1,3792.9,0.001]
["bitfinex","ETHUSD",1753744314873,12.31020001,3793.1,3792.9,0.001]
["bitfinex","ETHUSD",1753744316242,0.38363398,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753744317106,1.16753398,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753744317304,1.62183398,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753744318210,8.62183398,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753744318563,8.82060783,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753744319476,11.7026046,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753744319678,9.06616907,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753744319864,9.0661643,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753744320614,7.62919045,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753744320819,11.31655647,3793.0,3792.9,1.6987]
["bitfinex","ETHUSD",1753744321110,7.0,3793.0,3792.9,4.46720504]
["bitfinex","ETHUSD",1753744321315,1e-08,3793.1,3793.0,2.63643553]
["bitfinex","ETHUSD",1753744321519,1e-08,3793.2,3793.0,2.63643553]
["bitfinex","ETHUSD",1753744321520,1e-08,3793.2,3793.1,3.44396603]
["bitfinex","ETHUSD",1753744321812,0.24775921,3793.7,3793.6,0.8076]
["bitfinex","ETHUSD",1753744322178,0.24775921,3793.7,3793.6,4.49071855]
["bitfinex","ETHUSD",1753744322391,0.49366189,3793.7,3793.6,4.49071855]
["bitfinex","ETHUSD",1753744322788,0.49366189,3793.7,3793.6,5.12450314]
["bitfinex","ETHUSD",1753744322789,0.24775921,3793.7,3793.6,5.12450314]
["bitfinex","ETHUSD",1753744322988,0.002,3793.7,3793.6,5.12450314]
["bitfinex","ETHUSD",1753744323215,0.002,3793.7,3793.6,12.19450314]
["bitfinex","ETHUSD",1753744327782,0.002,3793.7,3793.6,0.132]
["bitfinex","ETHUSD",1753744328389,0.002,3793.7,3793.3,4.8322]
["bitfinex","ETHUSD",1753744328592,0.002,3793.7,3793.3,4.9642]
["bitfinex","ETHUSD",1753744329246,0.002,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1753744329526,0.002,3793.7,3793.6,2.76801855]
["bitfinex","ETHUSD",1753744329830,0.002,3793.7,3793.6,4.47267873]
["bitfinex","ETHUSD",1753744330000,0.002,3793.7,3793.6,4.69755483]
["bitfinex","ETHUSD",1753744330210,0.002,3793.7,3793.6,8.74019465]
["bitfinex","ETHUSD",1753744331225,0.002,3793.7,3793.6,8.29009465]
["bitfinex","ETHUSD",1753744331424,0.002,3793.7,3793.6,4.4258761]
["bitfinex","ETHUSD",1753744332188,0.002,3793.7,3793.6,7.06189465]
["bitfinex","ETHUSD",1753744332392,0.002,3793.7,3793.6,7.97699465]
["bitfinex","ETHUSD",1753744333506,0.002,3793.7,3793.6,3.90799465]
["bitfinex","ETHUSD",1753744343460,0.002,3793.7,3793.6,1.2719761]
["bitfinex","ETHUSD",1753744343629,7.002,3793.7,3793.6,0.2248761]
["bitfinex","ETHUSD",1753744343959,9.46444742,3793.7,3792.7,4.068]
["bitfinex","ETHUSD",1753744344169,0.74038742,3793.6,3792.7,0.132]
["bitfinex","ETHUSD",1753744344327,0.132,3793.3,3792.7,2.76863297]
["bitfinex","ETHUSD",1753744344665,8.59006,3793.7,3793.1,0.132]
["bitfinex","ETHUSD",1753744344861,0.87237586,3793.6,3793.2,0.23338105]
["bitfinex","ETHUSD",1753744345024,0.85722037,3793.5,3793.1,0.132]
["bitfinex","ETHUSD",1753744345228,1.35212037,3793.5,3793.1,0.132]
["bitfinex","ETHUSD",1753744345430,0.4949,3793.4,3793.1,2.76836567]
["bitfinex","ETHUSD",1753744346043,0.4949,3793.4,3793.1,0.132]
["bitfinex","ETHUSD",1753744346545,0.4949,3793.3,3793.1,0.132]
["bitfinex","ETHUSD",1753744346870,5.3336,3793.2,3792.9,0.001]
["bitfinex","ETHUSD",1753744347032,0.132,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753744347639,0.6269,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753744347840,7.6269,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753744349162,7.132,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753744351966,7.0,3793.0,3792.9,4.47560504]
["bitfinex","ETHUSD",1753744352185,7.0,3793.0,3792.9,5.1868242]
["bitfinex","ETHUSD",1753744352330,7.0,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753744352532,7.4863,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753744354567,7.0,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753744356040,7.0,3793.0,3792.9,3.58430504]
["bitfinex","ETHUSD",1753744356238,7.0,3793.0,3792.9,4.49940504]
["bitfinex","ETHUSD",1753744356435,7.0,3793.0,3792.9,5.21300938]
["bitfinex","ETHUSD",1753744358490,7.0,3793.0,3792.9,4.49940504]
["bitfinex","ETHUSD",1753744359577,11.067,3793.3,3793.2,2.63629653]
["bitfinex","ETHUSD",1753744359940,7.0,3793.3,3793.2,3.58309653]
["bitfinex","ETHUSD",1753744361897,0.002,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1753744362071,0.002,3793.7,3793.6,2.76801855]
["bitfinex","ETHUSD",1753744362274,0.002,3793.7,3793.6,4.25921039]
["bitfinex","ETHUSD",1753744362595,0.002,3793.7,3793.6,4.75661039]
["bitfinex","ETHUSD",1753744362797,0.002,3793.7,3793.6,12.66217057]
["bitfinex","ETHUSD",1753744362971,0.002,3793.7,3793.6,12.63581039]
["bitfinex","ETHUSD",1753744364613,0.002,3793.7,3793.6,0.9442]
["bitfinex","ETHUSD",1753744364909,0.002,3793.7,3793.6,0.132]
["bitfinex","ETHUSD",1753744365070,0.002,3793.7,3793.6,2.76801855]
["bitfinex","ETHUSD",1753744365758,0.002,3793.7,3793.6,3.21741855]
["bitfinex","ETHUSD",1753744365953,0.002,3793.7,3793.6,3.71481855]
["bitfinex","ETHUSD",1753744366827,0.002,3793.7,3793.6,7.28341855]
["bitfinex","ETHUSD",1753744367400,0.002,3793.7,3793.6,7.78081855]
["bitfinex","ETHUSD",1753744368112,0.002,3793.7,3793.6,4.198]
["bitfinex","ETHUSD",1753744368258,0.002,3793.7,3793.6,0.132]
["bitfinex","ETHUSD",1753744368465,0.4883,3793.7,3793.5,4.066]
["bitfinex","ETHUSD",1753744368679,0.002,3793.7,3793.4,4.066]
["bitfinex","ETHUSD",1753744368983,0.4883,3793.7,3793.4,4.066]
["bitfinex","ETHUSD",1753744369286,0.002,3793.7,3793.5,3.08544686]
["bitfinex","ETHUSD",1753744369802,0.002,3793.7,3793.6,3.71481855]
["bitfinex","ETHUSD",1753744371490,0.002,3793.7,3793.6,6.83301855]
["bitfinex","ETHUSD",1753744372781,0.002,3793.7,3793.6,7.28241855]
["bitfinex","ETHUSD",1753744373228,0.002,3793.7,3793.6,7.77981855]
["bitfinex","ETHUSD",1753744374077,0.002,3793.7,3793.6,7.28241855]
["bitfinex","ETHUSD",1753744375112,0.002,3793.7,3793.6,7.77981855]
["bitfinex","ETHUSD",1753744375316,0.002,3793.7,3793.6,8.82141039]
["bitfinex","ETHUSD",1753744375795,0.002,3793.7,3793.6,9.62601039]
["bitfinex","ETHUSD",1753744377317,0.002,3793.7,3793.6,12.62601039]
["bitfinex","ETHUSD",1753744378986,0.002,3793.8,3793.7,5.63594907]
["bitfinex","ETHUSD",1753744379184,0.002,3793.8,3793.7,6.39484907]
["bitfinex","ETHUSD",1753744379501,0.002,3793.8,3793.7,7.64422102]
["bitfinex","ETHUSD",1753744379697,3.40717979,3793.8,3793.0,4.259559]
["bitfinex","ETHUSD",1753744379910,0.7693,3793.6,3792.9,0.001]
["bitfinex","ETHUSD",1753744380287,2.63643553,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753744380507,3.95573553,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753744380695,5.18084376,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753744380993,3.03270823,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753744381391,3.03402342,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753744381726,5.67045895,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753744381932,3.03402342,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753744382285,0.77061519,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753744382491,1.25231519,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753744382732,3.89075072,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753744382945,3.89075072,3793.0,3792.1,0.001]
["bitfinex","ETHUSD",1753744382946,0.55,3792.8,3792.1,0.001]
["bitfinex","ETHUSD",1753744383093,2.63733945,3791.7,3791.3,0.001]
["bitfinex","ETHUSD",1753744383286,11.31507339,3791.7,3791.3,0.001]
["bitfinex","ETHUSD",1753744383487,2.63768727,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753744383687,2.63768727,3791.2,3790.5,0.001]
["bitfinex","ETHUSD",1753744383688,0.55,3790.7,3790.5,0.001]
["bitfinex","ETHUSD",1753744383919,9.64210478,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753744384190,9.76781829,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753744384616,12.76781829,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753744385021,12.76781829,3790.6,3790.3,0.001]
["bitfinex","ETHUSD",1753744385022,2.63824398,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753744385330,2.63824398,3790.4,3790.1,0.041]
["bitfinex","ETHUSD",1753744385331,36.97038319,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753744385501,3.18859204,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753744385707,10.31429204,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753744385907,10.79699204,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753744386112,12.40437924,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753744386330,6.18866167,3789.8,3789.5,0.001]
["bitfinex","ETHUSD",1753744386503,6.97114913,3789.1,3788.7,0.001]
["bitfinex","ETHUSD",1753744386708,11.06614913,3789.1,3788.7,0.001]
["bitfinex","ETHUSD",1753744386906,12.65546404,3789.1,3788.7,0.001]
["bitfinex","ETHUSD",1753744387334,12.65733652,3789.1,3788.7,0.001]
["bitfinex","ETHUSD",1753744388051,5.92218739,3789.1,3788.7,0.001]
["bitfinex","ETHUSD",1753744388193,11.55072161,3789.1,3788.7,0.001]
["bitfinex","ETHUSD",1753744388394,8.91157248,3789.1,3788.7,0.001]
["bitfinex","ETHUSD",1753744388593,4.26557248,3789.1,3788.7,0.001]
["bitfinex","ETHUSD",1753744388841,4.88087248,3789.1,3788.7,0.001]
["bitfinex","ETHUSD",1753744389853,5.01287248,3789.1,3788.7,0.001]
["bitfinex","ETHUSD",1753744390002,5.51415973,3789.1,3788.7,0.001]
["bitfinex","ETHUSD",1753744391158,5.01287248,3789.1,3788.7,0.001]
["bitfinex","ETHUSD",1753744391463,5.011,3789.1,3788.7,0.001]
["bitfinex","ETHUSD",1753744392142,4.229,3789.1,3788.7,0.001]
["bitfinex","ETHUSD",1753744392311,4.229,3789.1,3788.7,3.11581523]
["bitfinex","ETHUSD",1753744392653,4.229,3789.1,3789.0,0.4515]
["bitfinex","ETHUSD",1753744392946,4.229,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753744395244,4.229,3789.1,3789.0,0.9269]
["bitfinex","ETHUSD",1753744395450,0.8145,3789.5,3789.0,0.9269]
["bitfinex","ETHUSD",1753744395738,0.132,3789.2,3789.1,0.9259]
["bitfinex","ETHUSD",1753744396443,0.132,3789.2,3789.1,0.4505]
["bitfinex","ETHUSD",1753744398149,7.132,3789.2,3789.1,0.4505]
["bitfinex","ETHUSD",1753744398350,7.132,3789.2,3789.0,0.001]
["bitfinex","ETHUSD",1753744398351,8.33605,3789.2,3789.0,0.001]
["bitfinex","ETHUSD",1753744398652,4.091,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753744399938,4.091,3789.1,3789.0,0.4515]
["bitfinex","ETHUSD",1753744400537,4.091,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753744401573,0.132,3789.2,3789.0,0.9269]
["bitfinex","ETHUSD",1753744401773,7.0,3789.8,3789.6,2.63875139]
["bitfinex","ETHUSD",1753744401920,7.0,3789.8,3789.5,0.8155]
["bitfinex","ETHUSD",1753744401921,7.0,3789.8,3789.5,3.45434924]
["bitfinex","ETHUSD",1753744402114,7.0,3789.8,3789.7,0.9259]
["bitfinex","ETHUSD",1753744404196,7.132,3790.0,3789.9,2.63859204]
["bitfinex","ETHUSD",1753744404338,7.0,3790.8,3790.3,2.63826697]
["bitfinex","ETHUSD",1753744404688,7.0,3790.8,3789.8,1.0579]
["bitfinex","ETHUSD",1753744404689,0.002,3790.6,3790.5,0.8148]
["bitfinex","ETHUSD",1753744404959,0.002,3790.6,3790.2,0.5825]
["bitfinex","ETHUSD",1753744405332,0.002,3790.6,3790.3,0.4505]
["bitfinex","ETHUSD",1753744406026,0.002,3790.6,3790.3,0.9259]
["bitfinex","ETHUSD",1753744407458,0.002,3790.6,3790.4,0.4505]
["bitfinex","ETHUSD",1753744407759,0.002,3790.6,3790.4,0.9259]
["bitfinex","ETHUSD",1753744407950,0.002,3790.6,3790.3,2.63831358]
["bitfinex","ETHUSD",1753744408147,0.002,3790.6,3790.3,3.56421358]
["bitfinex","ETHUSD",1753744408353,0.002,3790.6,3790.4,3.56412845]
["bitfinex","ETHUSD",1753744408657,0.002,3790.6,3790.4,3.56412616]
["bitfinex","ETHUSD",1753744408863,0.002,3790.6,3790.5,2.63817438]
["bitfinex","ETHUSD",1753744409065,0.002,3790.6,3790.5,3.56407438]
["bitfinex","ETHUSD",1753744409472,0.002,3790.6,3790.5,0.9259]
["bitfinex","ETHUSD",1753744415892,0.002,3790.6,3790.5,3.56407438]
["bitfinex","ETHUSD",1753744416072,0.002,3790.6,3790.5,4.97851258]
["bitfinex","ETHUSD",1753744416277,0.002,3790.6,3790.5,5.11051258]
["bitfinex","ETHUSD",1753744418479,0.002,3790.6,3790.5,4.47707438]
["bitfinex","ETHUSD",1753744421570,0.002,3790.6,3790.1,0.9362]
["bitfinex","ETHUSD",1753744421761,0.002,3790.6,3790.2,0.132]
["bitfinex","ETHUSD",1753744421961,0.002,3790.6,3790.1,3.9362]
["bitfinex","ETHUSD",1753744421962,0.002,3790.6,3790.1,0.4739]
["bitfinex","ETHUSD",1753744422273,0.002,3790.6,3790.2,3.1122369]
["bitfinex","ETHUSD",1753744422274,0.134,3790.6,3790.2,3.1122369]
["bitfinex","ETHUSD",1753744422653,0.134,3790.6,3790.3,0.4739]
["bitfinex","ETHUSD",1753744424185,0.134,3790.6,3790.1,0.132]
["bitfinex","ETHUSD",1753744424579,0.134,3790.6,3790.1,2.77044511]
["bitfinex","ETHUSD",1753744424889,0.134,3790.6,3790.2,0.4739]
["bitfinex","ETHUSD",1753744425988,0.134,3790.6,3790.3,0.4739]
["bitfinex","ETHUSD",1753744426187,0.002,3790.6,3790.5,2.63817438]
["bitfinex","ETHUSD",1753744426495,0.002,3790.6,3790.5,3.57437438]
["bitfinex","ETHUSD",1753744426966,0.002,3790.6,3790.5,4.36255612]
["bitfinex","ETHUSD",1753744427362,0.002,3790.6,3790.5,4.33617438]
["bitfinex","ETHUSD",1753744427767,0.002,3790.6,3790.5,4.5479]
["bitfinex","ETHUSD",1753744427964,0.002,3790.6,3790.5,4.074]
["bitfinex","ETHUSD",1753744428575,0.002,3790.6,3790.4,3.132]
["bitfinex","ETHUSD",1753744429261,0.002,3790.6,3790.4,0.132]
["bitfinex","ETHUSD",1753744431091,0.002,3790.6,3790.4,0.6059]
["bitfinex","ETHUSD",1753744433101,0.002,3790.6,3790.4,2.77023502]
["bitfinex","ETHUSD",1753744433253,0.002,3790.6,3790.5,0.4739]
["bitfinex","ETHUSD",1753744434692,0.4614,3790.6,3790.1,0.132]
["bitfinex","ETHUSD",1753744434866,0.4594,3790.5,3790.1,4.071]
["bitfinex","ETHUSD",1753744435188,0.002,3790.6,3790.1,4.071]
["bitfinex","ETHUSD",1753744435395,0.132,3790.3,3789.8,8.1392]
["bitfinex","ETHUSD",1753744435885,0.132,3790.3,3789.8,10.77785406]
["bitfinex","ETHUSD",1753744436091,0.132,3790.3,3789.8,10.30395406]
["bitfinex","ETHUSD",1753744436267,0.46624,3790.2,3789.9,0.4739]
["bitfinex","ETHUSD",1753744437355,0.8088,3790.1,3789.7,0.132]
["bitfinex","ETHUSD",1753744437699,0.8088,3790.1,3789.6,0.4739]
["bitfinex","ETHUSD",1753744437700,0.132,3790.0,3789.6,4.5449]
["bitfinex","ETHUSD",1753744438002,7.5914,3790.0,3789.6,4.5449]
["bitfinex","ETHUSD",1753744438171,7.5914,3790.0,3789.6,0.4739]
["bitfinex","ETHUSD",1753744438172,8.478044,3790.0,3789.6,0.4739]
["bitfinex","ETHUSD",1753744438668,0.4594,3789.9,3789.2,0.4739]
["bitfinex","ETHUSD",1753744438993,0.132,3789.6,3789.2,0.4739]
["bitfinex","ETHUSD",1753744439671,0.132,3789.6,3789.2,0.9362]
["bitfinex","ETHUSD",1753744439870,0.132,3789.6,3789.3,0.4739]
["bitfinex","ETHUSD",1753744440496,0.132,3789.6,3789.1,4.204]
["bitfinex","ETHUSD",1753744440670,7.0,3790.0,3789.5,0.8115]
["bitfinex","ETHUSD",1753744440870,7.0,3790.0,3789.8,2.63861928]
["bitfinex","ETHUSD",1753744441082,7.0,3790.0,3789.9,0.9362]
["bitfinex","ETHUSD",1753744441484,7.0,3790.0,3789.9,3.57479204]
["bitfinex","ETHUSD",1753744441683,0.002,3790.6,3789.9,1.85986379]
["bitfinex","ETHUSD",1753744441883,0.002,3790.6,3790.2,2.77036743]
["bitfinex","ETHUSD",1753744442100,0.002,3790.6,3790.2,0.132]
["bitfinex","ETHUSD",1753744442277,0.002,3790.6,3790.3,0.4541]
["bitfinex","ETHUSD",1753744442801,0.002,3790.6,3790.2,0.132]
["bitfinex","ETHUSD",1753744443022,0.6179,3790.5,3790.0,0.132]
["bitfinex","ETHUSD",1753744443301,0.6179,3790.5,3790.0,4.203]
["bitfinex","ETHUSD",1753744443597,0.6179,3790.5,3790.0,4.6571]
["bitfinex","ETHUSD",1753744443897,0.4859,3790.4,3789.6,0.4541]
["bitfinex","ETHUSD",1753744444199,7.935655,3790.3,3789.6,4.071]
["bitfinex","ETHUSD",1753744444380,0.7666,3790.1,3789.2,4.5251]
["bitfinex","ETHUSD",1753744444569,0.132,3789.7,3789.2,4.5251]
["bitfinex","ETHUSD",1753744444895,0.132,3789.7,3789.2,7.17316357]
["bitfinex","ETHUSD",1753744445098,0.132,3789.7,3789.3,0.4541]
["bitfinex","ETHUSD",1753744445570,0.132,3789.7,3789.4,0.4541]
["bitfinex","ETHUSD",1753744446114,0.132,3789.7,3789.5,0.4541]
["bitfinex","ETHUSD",1753744446266,0.132,3789.7,3789.5,0.4631]
["bitfinex","ETHUSD",1753744446469,0.132,3789.7,3789.6,0.4541]
["bitfinex","ETHUSD",1753744447490,0.7666,3790.1,3789.6,0.9172]
["bitfinex","ETHUSD",1753744447814,0.002,3790.6,3790.5,3.44387438]
["bitfinex","ETHUSD",1753744448102,0.002,3790.6,3790.5,17.18001144]
["bitfinex","ETHUSD",1753744448319,0.002,3791.4,3790.8,5.6379656]
["bitfinex","ETHUSD",1753744448527,0.002,3791.4,3790.8,3.0]
["bitfinex","ETHUSD",1753744448819,0.002,3791.4,3791.3,0.132]
["bitfinex","ETHUSD",1753744449019,0.002,3791.4,3791.1,4.205]
["bitfinex","ETHUSD",1753744449228,0.002,3791.4,3791.2,2.63767402]
["bitfinex","ETHUSD",1753744449423,0.002,3791.4,3791.3,2.6376177]
["bitfinex","ETHUSD",1753744449626,0.002,3791.4,3791.3,0.9172]
["bitfinex","ETHUSD",1753744450125,0.002,3791.4,3791.3,3.5548177]
["bitfinex","ETHUSD",1753744450426,0.002,3791.4,3791.3,0.9172]
["bitfinex","ETHUSD",1753744451596,0.002,3791.4,3791.3,0.4541]
["bitfinex","ETHUSD",1753744453296,0.002,3791.4,3791.3,0.9172]
["bitfinex","ETHUSD",1753744454222,0.002,3791.4,3791.3,3.5548177]
["bitfinex","ETHUSD",1753744454425,0.002,3791.4,3791.3,0.9172]
["bitfinex","ETHUSD",1753744457029,0.002,3791.4,3791.3,0.4541]
["bitfinex","ETHUSD",1753744457391,0.002,3791.4,3791.3,3.5548177]
["bitfinex","ETHUSD",1753744457598,0.002,3791.4,3791.3,0.9172]
["bitfinex","ETHUSD",1753744458019,0.002,3791.4,3791.3,0.4541]
["bitfinex","ETHUSD",1753744460929,0.002,3791.4,3791.3,0.9172]
["bitfinex","ETHUSD",1753744461228,0.002,3791.4,3791.3,4.3676177]
["bitfinex","ETHUSD",1753744461948,0.002,3791.4,3791.3,1.73]
["bitfinex","ETHUSD",1753744462332,0.002,3791.4,3791.3,4.3676177]
["bitfinex","ETHUSD",1753744464015,0.002,3791.4,3791.3,8.5696177]
["bitfinex","ETHUSD",1753744465522,0.002,3791.4,3791.3,9.56939405]
["bitfinex","ETHUSD",1753744471301,0.002,3791.4,3791.3,8.5696177]
["bitfinex","ETHUSD",1753744475001,7.04,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753744475311,0.04,3791.9,3791.8,13.81061951]
["bitfinex","ETHUSD",1753744475505,0.04,3791.9,3791.8,8.53906989]
["bitfinex","ETHUSD",1753744482816,0.04,3791.9,3791.8,12.13754813]
["bitfinex","ETHUSD",1753744483014,0.04,3791.9,3791.8,2.76926989]
["bitfinex","ETHUSD",1753744483218,0.04,3791.9,3791.8,6.83726989]
["bitfinex","ETHUSD",1753744483435,0.04,3791.9,3791.8,11.37254813]
["bitfinex","ETHUSD",1753744484125,0.04,3791.9,3791.8,14.37254813]
["bitfinex","ETHUSD",1753744484300,0.04,3791.9,3791.8,15.18484813]
["bitfinex","ETHUSD",1753744484826,0.002,3792.5,3792.4,2.63685265]
["bitfinex","ETHUSD",1753744485013,7.0,3792.7,3792.6,5.6367136]
["bitfinex","ETHUSD",1753744485318,0.002,3793.0,3792.8,2.63657456]
["bitfinex","ETHUSD",1753744485627,0.002,3793.0,3792.8,10.3030528]
["bitfinex","ETHUSD",1753744485795,0.002,3793.0,3792.8,11.3718528]
["bitfinex","ETHUSD",1753744486943,0.002,3793.0,3792.8,2.76857456]
["bitfinex","ETHUSD",1753744487140,0.002,3793.0,3791.7,0.75016577]
["bitfinex","ETHUSD",1753744487141,0.5582,3792.9,3792.2,4.068]
["bitfinex","ETHUSD",1753744487321,0.043,3792.8,3792.2,4.068]
["bitfinex","ETHUSD",1753744487644,0.043,3792.8,3792.3,4.068]
["bitfinex","ETHUSD",1753744488005,0.789,3792.6,3791.6,0.4435]
["bitfinex","ETHUSD",1753744488201,0.4752,3792.5,3791.7,4.067]
["bitfinex","ETHUSD",1753744488408,0.4752,3792.5,3791.8,6.70426184]
["bitfinex","ETHUSD",1753744488710,0.789,3792.6,3791.9,0.026372]
["bitfinex","ETHUSD",1753744488931,0.789,3792.6,3792.2,2.63693897]
["bitfinex","ETHUSD",1753744489138,1.3042,3792.9,3792.2,7.64073897]
["bitfinex","ETHUSD",1753744489445,1.3042,3792.9,3792.2,7.64076837]
["bitfinex","ETHUSD",1753744489743,1.36632,3792.9,3792.2,4.067]
["bitfinex","ETHUSD",1753744489906,0.4752,3792.8,3792.2,4.067]
["bitfinex","ETHUSD",1753744490249,0.4752,3792.8,3792.2,6.70397596]
["bitfinex","ETHUSD",1753744490460,0.4752,3792.8,3792.3,2.63690998]
["bitfinex","ETHUSD",1753744490765,0.4752,3792.8,3792.2,6.70397141]
["bitfinex","ETHUSD",1753744491322,0.4752,3792.8,3792.2,4.067]
["bitfinex","ETHUSD",1753744491611,0.4752,3792.8,3792.1,3.08054331]
["bitfinex","ETHUSD",1753744491812,0.4752,3792.8,3792.2,6.70398373]
["bitfinex","ETHUSD",1753744492017,0.4752,3792.8,3792.3,4.067]
["bitfinex","ETHUSD",1753744492231,0.4752,3792.8,3792.4,4.067]
["bitfinex","ETHUSD",1753744493434,7.829,3792.9,3792.4,4.067]
["bitfinex","ETHUSD",1753744493622,7.04,3792.9,3792.5,0.9368]
["bitfinex","ETHUSD",1753744493942,0.04,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753744494151,0.04,3792.9,3792.8,7.64037456]
["bitfinex","ETHUSD",1753744494947,0.042,3792.9,3792.8,7.64037456]
["bitfinex","ETHUSD",1753744495149,0.042,3792.9,3792.8,0.4435]
["bitfinex","ETHUSD",1753744495353,0.042,3792.9,3792.8,4.067]
["bitfinex","ETHUSD",1753744495557,0.042,3792.9,3792.8,6.70357456]
["bitfinex","ETHUSD",1753744496053,0.042,3792.9,3792.8,7.14707456]
["bitfinex","ETHUSD",1753744497056,0.042,3792.9,3792.8,7.27907456]
["bitfinex","ETHUSD",1753744497256,0.042,3792.9,3792.8,7.77237456]
["bitfinex","ETHUSD",1753744499031,0.042,3792.9,3792.8,9.50903835]
["bitfinex","ETHUSD",1753744499946,0.042,3792.9,3792.8,12.50903835]
["bitfinex","ETHUSD",1753744502922,0.042,3792.9,3792.8,8.44203835]
["bitfinex","ETHUSD",1753744503127,0.042,3792.9,3792.8,12.50803835]
["bitfinex","ETHUSD",1753744505333,0.042,3792.9,3792.8,8.44203835]
["bitfinex","ETHUSD",1753744505532,0.042,3792.9,3792.8,12.50703835]
["bitfinex","ETHUSD",1753744506135,0.042,3792.9,3792.8,7.50523835]
["bitfinex","ETHUSD",1753744506466,0.042,3792.9,3792.8,12.52933835]
["bitfinex","ETHUSD",1753744509175,0.002,3793.7,3793.6,3.46681855]
["bitfinex","ETHUSD",1753744509461,0.002,3793.7,3793.6,10.55817873]
["bitfinex","ETHUSD",1753744509650,0.002,3793.7,3793.6,11.62291855]
["bitfinex","ETHUSD",1753744512240,0.002,3793.7,3793.6,7.07031855]
["bitfinex","ETHUSD",1753744512444,0.002,3793.7,3793.6,11.13431855]
["bitfinex","ETHUSD",1753744512659,0.002,3793.7,3793.6,12.55938234]
["bitfinex","ETHUSD",1753744513527,0.002,3793.7,3792.2,0.8033]
["bitfinex","ETHUSD",1753744513884,1.2476,3793.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1753744514030,1.2476,3793.6,3792.6,0.9591]
["bitfinex","ETHUSD",1753744514230,1.2476,3793.6,3793.1,2.63632012]
["bitfinex","ETHUSD",1753744514437,0.4613,3793.5,3793.2,6.70029197]
["bitfinex","ETHUSD",1753744514632,0.7863,3793.6,3793.2,6.70023802]
["bitfinex","ETHUSD",1753744514877,0.002,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1753744515177,0.002,3793.7,3793.6,10.50331855]
["bitfinex","ETHUSD",1753744515357,0.002,3793.7,3793.6,11.46241855]
["bitfinex","ETHUSD",1753744515933,0.00200001,3793.9,3793.7,6.18594907]
["bitfinex","ETHUSD",1753744516137,0.00200001,3793.9,3793.8,9.69987959]
["bitfinex","ETHUSD",1753744516388,0.00200001,3793.9,3793.8,10.29368958]
["bitfinex","ETHUSD",1753744516538,0.00200001,3793.9,3793.8,11.25278958]
["bitfinex","ETHUSD",1753744517040,0.002,3794.5,3794.4,2.63546278]
["bitfinex","ETHUSD",1753744517381,0.002,3794.5,3794.4,9.69946278]
["bitfinex","ETHUSD",1753744517966,0.002,3794.5,3794.4,5.63546278]
["bitfinex","ETHUSD",1753744518277,0.4633,3794.5,3794.4,9.69846278]
["bitfinex","ETHUSD",1753744518580,0.002,3794.5,3794.4,9.69846278]
["bitfinex","ETHUSD",1753744519985,0.002,3794.5,3794.4,5.63546278]
["bitfinex","ETHUSD",1753744520148,0.002,3794.5,3794.4,9.69946278]
["bitfinex","ETHUSD",1753744521900,0.002,3794.5,3794.4,5.63546278]
["bitfinex","ETHUSD",1753744522179,0.002,3794.5,3794.4,9.69846278]
["bitfinex","ETHUSD",1753744523218,0.002,3794.5,3794.4,11.40791658]
["bitfinex","ETHUSD",1753744523560,0.002,3794.5,3794.4,11.53991658]
["bitfinex","ETHUSD",1753744524701,0.002,3794.5,3794.4,11.05231658]
["bitfinex","ETHUSD",1753744524869,0.002,3794.5,3794.4,11.53991658]
["bitfinex","ETHUSD",1753744525785,0.002,3794.5,3794.4,11.05231658]
["bitfinex","ETHUSD",1753744525980,0.002,3794.5,3794.4,10.58081658]
["bitfinex","ETHUSD",1753744526882,0.002,3794.5,3794.4,6.98931658]
["bitfinex","ETHUSD",1753744527082,0.002,3794.5,3794.4,10.58081658]
["bitfinex","ETHUSD",1753744527491,0.002,3794.5,3794.4,6.51781658]
["bitfinex","ETHUSD",1753744527699,0.002,3794.5,3794.4,10.58081658]
["bitfinex","ETHUSD",1753744528705,0.002,3794.5,3794.4,11.53991658]
["bitfinex","ETHUSD",1753744529309,0.002,3794.5,3794.4,12.33921658]
["bitfinex","ETHUSD",1753744529515,0.4633,3794.5,3793.3,1.2708]
["bitfinex","ETHUSD",1753744529832,0.70912903,3794.5,3794.1,2.63567117]
["bitfinex","ETHUSD",1753744529972,0.70912903,3794.5,3794.2,4.068]
["bitfinex","ETHUSD",1753744530172,0.4613,3794.4,3794.2,4.068]
["bitfinex","ETHUSD",1753744530509,0.24782903,3794.5,3794.2,4.068]
["bitfinex","ETHUSD",1753744530684,0.24782903,3794.5,3794.2,6.70357752]
["bitfinex","ETHUSD",1753744531092,0.4613,3794.4,3794.2,6.70357752]
["bitfinex","ETHUSD",1753744531292,0.496,3794.3,3794.0,3.0]
["bitfinex","ETHUSD",1753744531498,0.496,3794.2,3794.1,6.70163962]
["bitfinex","ETHUSD",1753744531824,0.74382903,3794.5,3794.2,2.63554679]
["bitfinex","ETHUSD",1753744532003,0.24782903,3794.5,3794.3,4.066]
["bitfinex","ETHUSD",1753744532207,0.496,3794.4,3794.3,4.066]
["bitfinex","ETHUSD",1753744532717,0.24782903,3794.5,3794.3,6.70153224]
["bitfinex","ETHUSD",1753744532897,0.24782903,3794.5,3794.4,2.63546278]
["bitfinex","ETHUSD",1753744533298,0.496,3794.4,3794.0,2.63574064]
["bitfinex","ETHUSD",1753744533507,0.24782903,3794.5,3794.1,6.70066637]
["bitfinex","ETHUSD",1753744533699,0.496,3794.4,3794.1,6.70066637]
["bitfinex","ETHUSD",1753744534015,0.496,3794.3,3794.2,6.70058762]
["bitfinex","ETHUSD",1753744534520,0.24782903,3794.5,3794.4,2.63546278]
["bitfinex","ETHUSD",1753744534836,0.002,3794.5,3794.4,10.67800782]
["bitfinex","ETHUSD",1753744534980,0.002,3794.5,3794.4,12.38960782]
["bitfinex","ETHUSD",1753744535725,0.002,3794.6,3794.5,5.63539333]
["bitfinex","ETHUSD",1753744535908,1e-08,3794.6,3794.5,7.12319333]
["bitfinex","ETHUSD",1753744536122,1e-08,3794.6,3794.5,7.48881208]
["bitfinex","ETHUSD",1753744537131,1e-08,3794.6,3794.5,6.93881208]
["bitfinex","ETHUSD",1753744537300,1e-08,3794.6,3794.5,11.00281208]
["bitfinex","ETHUSD",1753744537624,1e-08,3794.6,3794.5,10.06501208]
["bitfinex","ETHUSD",1753744538129,1e-08,3794.6,3794.5,9.70039333]
["bitfinex","ETHUSD",1753744538334,1e-08,3794.6,3794.5,9.69939333]
["bitfinex","ETHUSD",1753744538491,1e-08,3794.6,3794.5,9.92476099]
["bitfinex","ETHUSD",1753744539223,1e-08,3794.6,3794.5,10.86256099]
["bitfinex","ETHUSD",1753744539613,1e-08,3794.6,3794.5,10.99456099]
["bitfinex","ETHUSD",1753744540723,1e-08,3794.6,3794.5,12.32366099]
["bitfinex","ETHUSD",1753744543532,1e-08,3794.6,3794.5,6.77186099]
["bitfinex","ETHUSD",1753744543705,1e-08,3794.6,3794.5,10.05476099]
["bitfinex","ETHUSD",1753744544429,1e-08,3794.6,3794.5,10.0627846]
["bitfinex","ETHUSD",1753744544627,0.49600001,3794.6,3794.5,10.0627846]
["bitfinex","ETHUSD",1753744544842,1e-08,3794.6,3794.5,10.0627846]
["bitfinex","ETHUSD",1753744545030,0.49600001,3794.6,3794.5,10.0627846]
["bitfinex","ETHUSD",1753744547434,1e-08,3794.6,3794.5,10.0627846]
["bitfinex","ETHUSD",1753744548320,0.49600001,3794.6,3794.5,10.0627846]
["bitfinex","ETHUSD",1753744548524,0.49600001,3794.6,3794.5,9.82939333]
["bitfinex","ETHUSD",1753744549311,1e-08,3794.6,3794.5,9.82939333]
["bitfinex","ETHUSD",1753744550309,1e-08,3794.6,3794.5,10.76719333]
["bitfinex","ETHUSD",1753744552737,1e-08,3794.6,3794.5,17.51134603]
["bitfinex","ETHUSD",1753744554849,1e-08,3794.9,3794.8,6.40968498]
["bitfinex","ETHUSD",1753744555012,1e-08,3794.9,3794.8,10.47168498]
["bitfinex","ETHUSD",1753744555213,1e-08,3794.9,3794.8,11.54148498]
["bitfinex","ETHUSD",1753744560231,1e-08,3794.9,3794.8,7.47948498]
["bitfinex","ETHUSD",1753744560460,0.00200001,3794.9,3794.8,11.54148498]
["bitfinex","ETHUSD",1753744563464,0.002,3795.2,3795.1,2.63497668]
["bitfinex","ETHUSD",1753744563776,0.002,3795.2,3795.1,10.50982644]
["bitfinex","ETHUSD",1753744564078,0.002,3795.2,3795.1,11.44557668]
["bitfinex","ETHUSD",1753744565872,0.7579,3796.3,3795.8,2.63449075]
["bitfinex","ETHUSD",1753744566052,0.7579,3796.3,3795.8,9.69549075]
["bitfinex","ETHUSD",1753744566453,1.2259,3796.3,3795.8,9.69549075]
["bitfinex","ETHUSD",1753744566790,0.04,3796.9,3796.7,2.63386625]
["bitfinex","ETHUSD",1753744567075,0.04,3796.9,3796.7,9.69486625]
["bitfinex","ETHUSD",1753744567460,0.04,3796.9,3796.7,10.16796625]
["bitfinex","ETHUSD",1753744567601,0.04,3796.9,3796.7,9.69486625]
["bitfinex","ETHUSD",1753744568177,0.8172,3799.1,3797.8,2.63310337]
["bitfinex","ETHUSD",1753744568388,0.6391613,3799.0,3797.8,15.08885607]
["bitfinex","ETHUSD",1753744568715,0.468,3798.4,3798.0,3.0]
["bitfinex","ETHUSD",1753744569032,0.468,3798.4,3797.1,2.63353789]
["bitfinex","ETHUSD",1753744569033,0.511,3798.3,3796.4,4.8226]
["bitfinex","ETHUSD",1753744569169,0.043,3798.2,3796.8,2.63379688]
["bitfinex","ETHUSD",1753744569374,0.8172,3798.0,3796.9,7.31676055]
["bitfinex","ETHUSD",1753744569613,0.418,3797.9,3797.2,3.0]
["bitfinex","ETHUSD",1753744569921,0.418,3797.9,3797.3,4.065]
["bitfinex","ETHUSD",1753744570075,0.418,3797.9,3797.5,2.63330312]
["bitfinex","ETHUSD",1753744570274,0.418,3797.9,3797.6,4.065]
["bitfinex","ETHUSD",1753744570508,0.043,3797.8,3797.2,3.0]
["bitfinex","ETHUSD",1753744570685,0.7907,3797.7,3797.3,4.065]
["bitfinex","ETHUSD",1753744570987,0.043,3797.6,3796.9,2.63370841]
["bitfinex","ETHUSD",1753744571194,0.7907,3797.5,3797.0,4.065]
["bitfinex","ETHUSD",1753744571480,1.584,3798.6,3796.1,0.04]
["bitfinex","ETHUSD",1753744571481,0.7907,3797.3,3796.8,3.0]
["bitfinex","ETHUSD",1753744571799,1.584,3798.6,3796.9,0.22694404]
["bitfinex","ETHUSD",1753744571800,0.7907,3797.1,3796.9,0.22694404]
["bitfinex","ETHUSD",1753744571998,0.7907,3797.1,3797.0,0.22694404]
["bitfinex","ETHUSD",1753744572594,4.48528879,3797.1,3797.0,0.22694404]
["bitfinex","ETHUSD",1753744572790,4.48528879,3797.1,3796.1,0.04]
["bitfinex","ETHUSD",1753744572791,0.7983,3796.7,3796.1,0.04]
["bitfinex","ETHUSD",1753744572993,5.58787444,3797.1,3795.1,0.04]
["bitfinex","ETHUSD",1753744572994,2.63407438,3796.4,3795.1,0.04]
["bitfinex","ETHUSD",1753744573206,3.55,3796.1,3795.1,0.04]
["bitfinex","ETHUSD",1753744573417,0.55,3795.8,3795.1,0.04]
["bitfinex","ETHUSD",1753744573591,0.942,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753744573916,1.2464,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753744574685,0.942,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753744574884,0.81,3795.2,3795.1,2.67497668]
["bitfinex","ETHUSD",1753744575115,0.132,3795.5,3795.1,0.04]
["bitfinex","ETHUSD",1753744575639,0.3044,3795.4,3795.1,0.04]
["bitfinex","ETHUSD",1753744575950,0.132,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753744576417,0.4364,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753744578017,0.132,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753744579095,0.4364,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753744582220,0.132,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753744582612,0.134,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753744585313,0.002,3795.2,3795.1,1.0021]
["bitfinex","ETHUSD",1753744585728,0.002,3795.2,3795.1,3.63707668]
["bitfinex","ETHUSD",1753744588819,0.002,3795.2,3795.1,8.10364521]
["bitfinex","ETHUSD",1753744589018,0.002,3795.2,3795.1,8.07729545]
["bitfinex","ETHUSD",1753744589442,0.002,3795.2,3795.1,8.62729545]
["bitfinex","ETHUSD",1753744589639,0.002,3796.0,3795.9,6.40832134]
["bitfinex","ETHUSD",1753744589820,0.002,3796.0,3795.9,11.31596636]
["bitfinex","ETHUSD",1753744590029,1e-08,3796.0,3795.9,12.82806636]
["bitfinex","ETHUSD",1753744590216,0.24585567,3796.6,3796.5,5.634005]
["bitfinex","ETHUSD",1753744590420,0.002,3796.8,3796.7,5.63386625]
["bitfinex","ETHUSD",1753744590621,0.002,3796.8,3796.7,6.27438502]
["bitfinex","ETHUSD",1753744590842,0.002,3796.8,3796.7,7.36848502]
["bitfinex","ETHUSD",1753744591026,0.002,3796.8,3796.7,7.207]
["bitfinex","ETHUSD",1753744591432,0.002,3796.8,3796.7,9.84086625]
["bitfinex","ETHUSD",1753744591838,0.002,3796.8,3796.7,7.207]
["bitfinex","ETHUSD",1753744592359,0.002,3796.8,3796.7,5.76586625]
["bitfinex","ETHUSD",1753744592955,0.002,3796.8,3796.7,3.132]
["bitfinex","ETHUSD",1753744593145,0.002,3796.8,3796.7,7.206]
["bitfinex","ETHUSD",1753744593322,0.24582762,3797.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1753744593523,0.04,3797.9,3797.5,2.63330557]
["bitfinex","ETHUSD",1753744593524,0.24582762,3797.8,3797.5,2.63330557]
["bitfinex","ETHUSD",1753744593728,0.04,3797.9,3797.0,3.53204813]
["bitfinex","ETHUSD",1753744593949,0.3044,3797.7,3797.1,4.082]
["bitfinex","ETHUSD",1753744594358,0.3044,3797.7,3797.2,4.083]
["bitfinex","ETHUSD",1753744594564,0.7609,3797.6,3796.9,4.083]
["bitfinex","ETHUSD",1753744594868,0.24582762,3797.5,3796.9,4.083]
["bitfinex","ETHUSD",1753744595225,0.24582762,3797.5,3796.9,6.71672603]
["bitfinex","ETHUSD",1753744595435,0.7609,3797.6,3796.9,6.71672603]
["bitfinex","ETHUSD",1753744595636,0.24580024,3797.5,3796.9,6.71672603]
["bitfinex","ETHUSD",1753744596067,0.24580024,3797.5,3796.9,4.083]
["bitfinex","ETHUSD",1753744596364,0.24580024,3797.5,3797.1,2.63353604]
["bitfinex","ETHUSD",1753744596756,0.24580024,3797.5,3797.2,0.8984]
["bitfinex","ETHUSD",1753744597458,0.24580024,3797.5,3797.2,3.53191893]
["bitfinex","ETHUSD",1753744597837,0.24580024,3797.5,3797.2,0.8984]
["bitfinex","ETHUSD",1753744598346,0.24580024,3797.5,3797.2,3.53190141]
["bitfinex","ETHUSD",1753744598544,0.24580024,3797.5,3797.2,0.8984]
["bitfinex","ETHUSD",1753744598819,0.24580024,3797.5,3797.2,4.9784]
["bitfinex","ETHUSD",1753744599059,0.24580024,3797.5,3797.3,3.53181696]
["bitfinex","ETHUSD",1753744599239,0.28580024,3797.9,3797.4,2.6333637]
["bitfinex","ETHUSD",1753744599425,0.28580024,3797.9,3797.5,0.8984]
["bitfinex","ETHUSD",1753744599625,0.28580024,3797.9,3797.6,0.8984]
["bitfinex","ETHUSD",1753744599855,0.04,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753744600162,0.04,3797.9,3797.8,3.53150337]
["bitfinex","ETHUSD",1753744600630,0.04,3797.9,3797.8,3.5578344]
["bitfinex","ETHUSD",1753744600830,0.04,3797.9,3797.8,4.558409]
["bitfinex","ETHUSD",1753744601030,0.04,3797.9,3797.8,8.636409]
["bitfinex","ETHUSD",1753744602130,0.04,3797.9,3797.8,4.558409]
["bitfinex","ETHUSD",1753744602330,0.04,3797.9,3797.8,8.635409]
["bitfinex","ETHUSD",1753744602553,0.04,3797.9,3797.8,8.634409]
["bitfinex","ETHUSD",1753744603466,0.04,3797.9,3797.8,8.766409]
["bitfinex","ETHUSD",1753744604532,0.042,3797.9,3797.8,8.766409]
["bitfinex","ETHUSD",1753744606496,0.042,3797.9,3795.1,0.23440628]
["bitfinex","ETHUSD",1753744606497,0.8741,3797.9,3796.8,0.8984]
["bitfinex","ETHUSD",1753744606785,0.39358082,3797.8,3796.9,4.081]
["bitfinex","ETHUSD",1753744606988,0.69798082,3797.8,3796.9,4.081]
["bitfinex","ETHUSD",1753744607144,1.7470026,3797.7,3796.6,2.6339043]
["bitfinex","ETHUSD",1753744607341,0.69798337,3797.6,3796.7,4.081]
["bitfinex","ETHUSD",1753744607676,0.3044,3797.5,3796.8,3.0]
["bitfinex","ETHUSD",1753744607843,0.3044,3797.5,3796.7,4.081]
["bitfinex","ETHUSD",1753744607844,0.45200627,3797.5,3796.7,4.081]
["bitfinex","ETHUSD",1753744608037,0.45200627,3797.5,3795.7,2.63454416]
["bitfinex","ETHUSD",1753744608038,0.825,3797.3,3796.4,2.63407301]
["bitfinex","ETHUSD",1753744608283,0.55038649,3797.2,3796.4,4.081]
["bitfinex","ETHUSD",1753744608993,1.108,3797.1,3796.0,4.084]
["bitfinex","ETHUSD",1753744609192,0.24598649,3797.0,3796.0,4.084]
["bitfinex","ETHUSD",1753744609498,0.24598649,3797.0,3796.2,2.63419189]
["bitfinex","ETHUSD",1753744609643,0.24598649,3797.0,3796.3,2.86466235]
["bitfinex","ETHUSD",1753744609843,0.24598649,3797.0,3796.2,2.63419588]
["bitfinex","ETHUSD",1753744610100,0.24598649,3797.0,3796.3,0.230521]
["bitfinex","ETHUSD",1753744610267,0.43410342,3797.0,3796.1,3.8984]
["bitfinex","ETHUSD",1753744610443,0.43410342,3797.0,3796.2,0.23051447]
["bitfinex","ETHUSD",1753744610642,0.43410342,3797.0,3796.3,2.86462204]
["bitfinex","ETHUSD",1753744610845,0.43410342,3797.0,3796.2,2.63419324]
["bitfinex","ETHUSD",1753744611087,0.43410342,3797.0,3796.3,0.23051641]
["bitfinex","ETHUSD",1753744611241,0.43410342,3797.0,3796.2,2.63419324]
["bitfinex","ETHUSD",1753744611446,0.43410342,3797.0,3796.1,3.8984]
["bitfinex","ETHUSD",1753744611447,0.24598649,3797.0,3796.3,0.23051532]
["bitfinex","ETHUSD",1753744611646,0.39360809,3797.4,3796.6,2.63391316]
["bitfinex","ETHUSD",1753744611869,0.24598649,3797.4,3796.6,2.63391316]
["bitfinex","ETHUSD",1753744612086,0.39360604,3797.4,3796.7,0.469]
["bitfinex","ETHUSD",1753744612286,0.53956664,3797.4,3796.7,0.469]
["bitfinex","ETHUSD",1753744613366,0.39194709,3797.4,3796.7,0.469]
["bitfinex","ETHUSD",1753744613554,0.39194709,3797.4,3796.8,2.63379167]
["bitfinex","ETHUSD",1753744613956,0.39194709,3797.4,3796.7,0.469]
["bitfinex","ETHUSD",1753744616580,0.132,3797.2,3796.7,0.601]
["bitfinex","ETHUSD",1753744616977,0.132,3797.2,3796.8,0.8984]
["bitfinex","ETHUSD",1753744618073,0.132,3797.2,3796.8,0.4294]
["bitfinex","ETHUSD",1753744618403,0.132,3797.2,3796.9,0.469]
["bitfinex","ETHUSD",1753744618973,0.132,3797.2,3796.9,0.8984]
["bitfinex","ETHUSD",1753744619157,0.132,3797.2,3797.0,0.24595303]
["bitfinex","ETHUSD",1753744619358,0.132,3797.2,3796.9,0.8984]
["bitfinex","ETHUSD",1753744619655,0.132,3797.2,3797.0,0.24604185]
["bitfinex","ETHUSD",1753744619882,0.132,3797.2,3796.9,0.8984]
["bitfinex","ETHUSD",1753744620079,0.132,3797.2,3797.0,0.24606675]
["bitfinex","ETHUSD",1753744620269,0.132,3797.2,3796.9,0.8984]
["bitfinex","ETHUSD",1753744620469,0.132,3797.2,3797.0,0.24607813]
["bitfinex","ETHUSD",1753744620666,0.132,3797.2,3796.9,0.8984]
["bitfinex","ETHUSD",1753744620868,0.53968189,3797.4,3797.0,0.24608617]
["bitfinex","ETHUSD",1753744621067,0.67168189,3797.4,3797.1,0.24608321]
["bitfinex","ETHUSD",1753744621290,0.67168189,3797.4,3797.0,0.9095]
["bitfinex","ETHUSD",1753744621291,0.14332819,3797.3,3797.0,0.9095]
["bitfinex","ETHUSD",1753744621466,0.24598649,3797.3,3797.1,0.24612549]
["bitfinex","ETHUSD",1753744621667,0.24598649,3797.4,3797.2,1.15558349]
["bitfinex","ETHUSD",1753744621877,0.24598649,3797.4,3797.2,0.132]
["bitfinex","ETHUSD",1753744622068,0.24598649,3797.4,3797.3,0.9095]
["bitfinex","ETHUSD",1753744622688,0.132,3797.7,3797.3,0.9095]
["bitfinex","ETHUSD",1753744622982,0.52588745,3797.7,3797.4,0.9095]
["bitfinex","ETHUSD",1753744623583,0.52588745,3797.7,3797.2,0.132]
["bitfinex","ETHUSD",1753744623775,0.132,3797.7,3797.5,0.9095]
["bitfinex","ETHUSD",1753744624067,0.132,3797.7,3797.6,0.24631747]
["bitfinex","ETHUSD",1753744624273,0.7893,3797.8,3797.6,1.15581747]
["bitfinex","ETHUSD",1753744624459,0.7893,3797.8,3797.7,0.24607824]
["bitfinex","ETHUSD",1753744625987,0.7893,3797.8,3797.7,1.15557824]
["bitfinex","ETHUSD",1753744627406,0.042,3797.9,3797.7,1.15557824]
["bitfinex","ETHUSD",1753744627623,0.042,3797.9,3797.8,0.24607824]
["bitfinex","ETHUSD",1753744627897,0.042,3797.9,3797.8,1.15557824]
["bitfinex","ETHUSD",1753744628397,0.042,3797.9,3797.8,0.24607824]
["bitfinex","ETHUSD",1753744629308,0.7596,3797.6,3796.1,0.4574]
["bitfinex","ETHUSD",1753744629610,4.4284,3797.5,3796.3,2.76612615]
["bitfinex","ETHUSD",1753744629810,0.132,3796.9,3796.4,0.9095]
["bitfinex","ETHUSD",1753744630012,0.132,3796.9,3796.3,0.132]
["bitfinex","ETHUSD",1753744630215,0.132,3796.9,3796.5,0.9095]
["bitfinex","ETHUSD",1753744630515,0.132,3797.1,3796.6,0.9095]
["bitfinex","ETHUSD",1753744630680,0.132,3797.1,3796.6,0.132]
["bitfinex","ETHUSD",1753744630876,0.132,3797.1,3796.7,0.9095]
["bitfinex","ETHUSD",1753744631078,0.132,3797.1,3796.6,0.132]
["bitfinex","ETHUSD",1753744631378,0.132,3797.1,3796.8,0.9095]
["bitfinex","ETHUSD",1753744631683,0.132,3797.1,3796.9,0.9095]
["bitfinex","ETHUSD",1753744631897,4.077,3797.5,3796.9,3.54317495]
["bitfinex","ETHUSD",1753744632102,4.209,3797.5,3797.0,0.9095]
["bitfinex","ETHUSD",1753744632404,4.209,3797.5,3797.1,0.9095]
["bitfinex","ETHUSD",1753744633015,4.209,3797.5,3796.9,0.132]
["bitfinex","ETHUSD",1753744633184,4.209,3797.5,3797.2,0.4521]
["bitfinex","ETHUSD",1753744633508,4.209,3797.5,3797.2,0.9095]
["bitfinex","ETHUSD",1753744633696,4.209,3797.5,3797.2,0.4574]
["bitfinex","ETHUSD",1753744633897,4.209,3797.5,3797.3,0.4521]
["bitfinex","ETHUSD",1753744634308,4.209,3797.5,3796.3,0.7645]
["bitfinex","ETHUSD",1753744634309,4.70586,3797.5,3796.6,0.4574]
["bitfinex","ETHUSD",1753744634471,0.132,3797.3,3796.6,0.132]
["bitfinex","ETHUSD",1753744634671,1.1298,3797.4,3796.4,0.4521]
["bitfinex","ETHUSD",1753744634672,0.132,3796.9,3796.4,0.4521]
["bitfinex","ETHUSD",1753744634878,0.8254,3797.4,3796.6,2.63390627]
["bitfinex","ETHUSD",1753744635176,4.077,3797.1,3796.7,0.132]
["bitfinex","ETHUSD",1753744635404,0.132,3797.3,3796.8,0.9095]
["bitfinex","ETHUSD",1753744635602,4.209,3797.3,3796.9,0.9095]
["bitfinex","ETHUSD",1753744635921,4.209,3797.3,3797.0,0.9095]
["bitfinex","ETHUSD",1753744635922,0.132,3797.3,3797.0,0.9095]
["bitfinex","ETHUSD",1753744636219,0.3464,3797.9,3797.1,0.9095]
["bitfinex","ETHUSD",1753744636220,4.209,3797.5,3797.1,0.9095]
["bitfinex","ETHUSD",1753744636436,4.209,3797.5,3797.2,0.9095]
["bitfinex","ETHUSD",1753744636635,0.7982,3797.7,3797.3,0.9095]
["bitfinex","ETHUSD",1753744636944,0.042,3797.9,3797.4,2.63331641]
["bitfinex","ETHUSD",1753744637298,0.042,3797.9,3797.5,0.9095]
["bitfinex","ETHUSD",1753744637729,0.042,3797.9,3797.6,0.9095]
["bitfinex","ETHUSD",1753744638124,0.042,3797.9,3797.7,0.9095]
["bitfinex","ETHUSD",1753744638637,0.042,3797.9,3797.8,0.9095]
["bitfinex","ETHUSD",1753744640442,0.042,3797.9,3797.8,3.54260337]
["bitfinex","ETHUSD",1753744640603,0.042,3797.9,3797.8,4.40121341]
["bitfinex","ETHUSD",1753744640807,0.042,3797.9,3797.8,1.74177901]
["bitfinex","ETHUSD",1753744641116,0.042,3797.9,3797.8,3.67460337]
["bitfinex","ETHUSD",1753744646019,0.042,3797.9,3797.8,1.0415]
["bitfinex","ETHUSD",1753744646220,0.042,3797.9,3797.2,0.4574]
["bitfinex","ETHUSD",1753744646421,0.174,3797.9,3797.4,2.63336159]
["bitfinex","ETHUSD",1753744646656,0.174,3797.9,3797.4,3.09076159]
["bitfinex","ETHUSD",1753744646957,0.174,3797.9,3797.5,0.9095]
["bitfinex","ETHUSD",1753744647436,0.042,3797.9,3797.8,7.18466226]
["bitfinex","ETHUSD",1753744647831,0.042,3797.9,3797.8,4.50630337]
["bitfinex","ETHUSD",1753744648635,0.042,3797.9,3797.8,3.67460337]
["bitfinex","ETHUSD",1753744649155,0.042,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753744649532,0.042,3797.9,3797.8,2.76510337]
["bitfinex","ETHUSD",1753744649741,0.042,3797.9,3797.8,3.67460337]
["bitfinex","ETHUSD",1753744656979,0.042,3797.9,3797.8,10.26246226]
["bitfinex","ETHUSD",1753744657544,0.042,3797.9,3797.8,14.32546226]
["bitfinex","ETHUSD",1753744660546,0.042,3797.9,3797.8,10.73660337]
["bitfinex","ETHUSD",1753744663394,0.042,3797.9,3797.8,9.82710337]
["bitfinex","ETHUSD",1753744663603,0.042,3797.9,3797.8,10.73940337]
["bitfinex","ETHUSD",1753744667699,0.042,3797.9,3797.8,5.76510337]
["bitfinex","ETHUSD",1753744668005,0.042,3797.9,3797.8,10.73940337]
["bitfinex","ETHUSD",1753744670192,1e-08,3797.9,3797.8,11.53620337]
["bitfinex","ETHUSD",1753744670358,1e-08,3797.9,3797.8,7.47420337]
["bitfinex","ETHUSD",1753744670852,1e-08,3797.9,3796.9,0.55]
["bitfinex","ETHUSD",1753744670853,1.06430001,3797.9,3796.5,0.7739]
["bitfinex","ETHUSD",1753744671104,0.7599,3797.7,3796.5,4.096]
["bitfinex","ETHUSD",1753744671419,1.584,3797.3,3796.4,0.001]
["bitfinex","ETHUSD",1753744671689,3.39388526,3796.6,3796.4,0.001]
["bitfinex","ETHUSD",1753744671894,2.134,3796.7,3796.4,0.001]
["bitfinex","ETHUSD",1753744671895,0.7599,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753744672196,1.1093,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753744672692,3.743305,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753744672995,4.7418355,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753744673363,9.8758355,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753744674209,5.6578305,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753744674367,9.7648305,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753744674695,9.2148305,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753744675460,9.1698305,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753744676299,9.17112186,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753744676683,9.21612186,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753744676883,9.76612186,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753744677086,12.40012686,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753744678685,5.10912186,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753744678887,8.17159136,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753744680439,7.86819136,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753744680642,4.86819136,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753744681010,5.00019136,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753744681510,12.00019136,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753744681711,13.2002105,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753744682956,9.0932105,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753744683248,13.2012105,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753744684149,17.4192155,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753744684359,16.6896155,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753744684946,16.7346155,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753744685565,19.7346155,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753744686445,19.73332414,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753744687462,42.73332414,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753744687638,44.31732414,3796.5,3796.4,1e-08]
["bitfinex","ETHUSD",1753744687810,7.01361316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753744688005,43.51613,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753744688209,43.86553,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753744690517,3.18449075,3795.8,3795.7,0.001]
["bitfinex","ETHUSD",1753744690830,41.24949075,3795.8,3795.7,0.001]
["bitfinex","ETHUSD",1753744691030,43.81975536,3795.8,3795.7,0.001]
["bitfinex","ETHUSD",1753744691232,44.16915536,3795.8,3795.7,0.001]
["bitfinex","ETHUSD",1753744692054,2.63469898,3795.5,3794.3,0.001]
["bitfinex","ETHUSD",1753744692261,36.98230725,3795.2,3794.3,0.001]
["bitfinex","ETHUSD",1753744692560,3.98251554,3794.9,3794.3,0.8929]
["bitfinex","ETHUSD",1753744692740,8.08551554,3794.9,3794.3,0.8929]
["bitfinex","ETHUSD",1753744693145,11.38991554,3794.9,3794.3,0.001]
["bitfinex","ETHUSD",1753744693346,43.01891554,3794.9,3794.3,0.001]
["bitfinex","ETHUSD",1753744693547,43.01891554,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753744693754,36.96726278,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753744693936,47.40426278,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753744694140,47.75366278,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753744694331,49.33766278,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753744694951,49.53485773,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753744695182,51.80037457,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753744697470,17.69537457,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753744697681,21.75237457,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753744697841,51.79737457,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753744698664,4.01371011,3793.9,3793.7,0.001]
["bitfinex","ETHUSD",1753744698834,11.3840506,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753744699053,18.3420506,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753744699648,51.0250506,3793.8,3793.7,1e-08]
["bitfinex","ETHUSD",1753744699838,51.0700506,3793.8,3793.7,1e-08]
["bitfinex","ETHUSD",1753744700062,51.0250506,3793.8,3793.7,1e-08]
["bitfinex","ETHUSD",1753744700396,51.0700506,3793.8,3793.7,1e-08]
["bitfinex","ETHUSD",1753744700541,7.77001855,3793.6,3793.5,1e-08]
["bitfinex","ETHUSD",1753744700852,7.77001855,3793.6,3790.1,2.67942016]
["bitfinex","ETHUSD",1753744700853,2.63699171,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753744701054,18.02839171,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753744701268,20.59865632,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753744701444,52.18265632,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753744701646,52.53205632,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753744702080,52.77611266,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753744702382,52.56071266,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753744702750,3.18726989,3791.8,3791.3,0.4522]
["bitfinex","ETHUSD",1753744702961,42.37066073,3791.8,3791.3,0.4522]
["bitfinex","ETHUSD",1753744703496,42.67506073,3791.8,3791.0,0.4522]
["bitfinex","ETHUSD",1753744703666,12.61395546,3791.8,3791.0,0.4522]
["bitfinex","ETHUSD",1753744703869,42.91835546,3791.8,3790.9,0.001]
["bitfinex","ETHUSD",1753744704182,6.99448727,3791.2,3790.9,0.001]
["bitfinex","ETHUSD",1753744704380,12.88246172,3791.2,3790.9,0.001]
["bitfinex","ETHUSD",1753744704556,0.61894022,3791.2,3791.1,0.9319]
["bitfinex","ETHUSD",1753744704758,4.34764549,3791.2,3791.1,0.9319]
["bitfinex","ETHUSD",1753744705290,4.5903593,3791.2,3791.1,0.9319]
["bitfinex","ETHUSD",1753744705491,0.24364549,3791.2,3791.1,0.9319]
["bitfinex","ETHUSD",1753744705692,4.105,3791.2,3791.1,0.9319]
["bitfinex","ETHUSD",1753744708374,4.104,3791.2,3791.1,0.9319]
["bitfinex","ETHUSD",1753744709704,30.0,3792.2,3791.2,0.8295]
["bitfinex","ETHUSD",1753744709865,4.34929623,3792.1,3791.3,0.8919]
["bitfinex","ETHUSD",1753744710195,4.34929623,3792.0,3791.4,0.8919]
["bitfinex","ETHUSD",1753744710396,0.79229623,3791.9,3791.5,0.4522]
["bitfinex","ETHUSD",1753744710621,0.57189962,3791.8,3791.6,0.8919]
["bitfinex","ETHUSD",1753744710766,4.107,3791.7,3791.6,0.4397]
["bitfinex","ETHUSD",1753744710961,4.34929623,3791.7,3791.6,0.4397]
["bitfinex","ETHUSD",1753744711412,4.34929623,3791.7,3791.6,0.8951]
["bitfinex","ETHUSD",1753744711967,0.24229623,3791.7,3791.6,0.8951]
["bitfinex","ETHUSD",1753744712296,4.106,3791.7,3791.6,0.8951]
["bitfinex","ETHUSD",1753744712508,4.34829623,3791.7,3791.6,0.8951]
["bitfinex","ETHUSD",1753744712712,4.89531581,3791.7,3791.6,0.8951]
["bitfinex","ETHUSD",1753744713013,0.24229623,3791.7,3791.6,0.4554]
["bitfinex","ETHUSD",1753744713162,4.105,3791.8,3791.6,0.9281]
["bitfinex","ETHUSD",1753744713368,4.105,3791.8,3791.2,0.8295]
["bitfinex","ETHUSD",1753744713369,0.24229623,3791.7,3791.2,0.8295]
["bitfinex","ETHUSD",1753744713612,4.105,3791.8,3791.2,0.8295]
["bitfinex","ETHUSD",1753744713971,4.105,3791.8,3791.3,0.9281]
["bitfinex","ETHUSD",1753744714280,0.24250106,3791.7,3791.4,0.9281]
["bitfinex","ETHUSD",1753744714496,4.105,3791.8,3791.5,0.9281]
["bitfinex","ETHUSD",1753744714797,4.105,3791.8,3791.2,0.8295]
["bitfinex","ETHUSD",1753744714798,0.132,3791.5,3791.2,0.8295]
["bitfinex","ETHUSD",1753744715294,0.132,3791.5,3791.3,0.9281]
["bitfinex","ETHUSD",1753744715499,0.132,3791.5,3791.4,0.7771]
["bitfinex","ETHUSD",1753744715677,0.37451249,3791.8,3791.5,2.63746649]
["bitfinex","ETHUSD",1753744715880,0.37451249,3791.8,3791.6,0.9281]
["bitfinex","ETHUSD",1753744716197,0.24251249,3791.8,3791.7,3.45423945]
["bitfinex","ETHUSD",1753744716502,0.132,3792.2,3792.1,3.45396125]
["bitfinex","ETHUSD",1753744716704,0.24251249,3792.4,3792.2,0.8169]
["bitfinex","ETHUSD",1753744716911,6.54076427,3793.8,3792.6,2.6367136]
["bitfinex","ETHUSD",1753744716912,0.24251249,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753744717117,0.24251249,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1753744717408,0.24251249,3792.8,3792.7,3.1102286]
["bitfinex","ETHUSD",1753744717578,0.48557986,3792.8,3792.7,3.1102286]
["bitfinex","ETHUSD",1753744717784,0.48557986,3792.8,3792.7,2.93857134]
["bitfinex","ETHUSD",1753744717994,0.48557986,3792.8,3792.7,3.86667134]
["bitfinex","ETHUSD",1753744718705,0.48557986,3792.8,3792.7,1.745]
["bitfinex","ETHUSD",1753744719517,0.48557986,3792.8,3792.7,5.02383173]
["bitfinex","ETHUSD",1753744721106,0.48557986,3792.8,3792.7,8.05019817]
["bitfinex","ETHUSD",1753744721310,0.48557986,3792.8,3792.7,8.02383173]
["bitfinex","ETHUSD",1753744722987,0.24306737,3792.8,3792.7,8.02383173]
["bitfinex","ETHUSD",1753744725415,0.48794182,3793.7,3793.3,2.63618317]
["bitfinex","ETHUSD",1753744725612,0.48794182,3793.6,3793.4,0.7976]
["bitfinex","ETHUSD",1753744725783,0.48794182,3793.5,3793.4,0.7976]
["bitfinex","ETHUSD",1753744725987,0.48794182,3793.5,3793.4,3.43375753]
["bitfinex","ETHUSD",1753744726191,0.24487445,3793.5,3793.4,3.43375753]
["bitfinex","ETHUSD",1753744726512,0.37506737,3793.8,3793.5,2.63608804]
["bitfinex","ETHUSD",1753744726697,0.37506737,3793.8,3793.5,3.56418804]
["bitfinex","ETHUSD",1753744726904,0.37506737,3793.8,3793.6,0.9281]
["bitfinex","ETHUSD",1753744727104,0.37693666,3793.8,3793.6,0.9281]
["bitfinex","ETHUSD",1753744727276,0.37693666,3793.8,3793.7,0.9281]
["bitfinex","ETHUSD",1753744728275,0.04,3793.9,3793.7,0.9281]
["bitfinex","ETHUSD",1753744728478,0.04,3793.9,3793.8,4.38397959]
["bitfinex","ETHUSD",1753744730692,0.04,3793.9,3793.4,0.4554]
["bitfinex","ETHUSD",1753744731018,0.172,3793.9,3793.3,0.9044]
["bitfinex","ETHUSD",1753744731199,0.172,3793.9,3793.3,0.7724]
["bitfinex","ETHUSD",1753744731200,0.04,3793.9,3793.3,0.7724]
["bitfinex","ETHUSD",1753744731401,0.132,3793.6,3793.3,0.7724]
["bitfinex","ETHUSD",1753744731914,0.132,3793.6,3793.4,0.4554]
["bitfinex","ETHUSD",1753744732617,0.21101772,3793.9,3793.3,1.2451]
["bitfinex","ETHUSD",1753744732618,0.04,3793.9,3793.5,0.9281]
["bitfinex","ETHUSD",1753744732808,0.04,3793.9,3793.8,3.38857959]
["bitfinex","ETHUSD",1753744733007,0.04,3793.9,3793.8,3.52057959]
["bitfinex","ETHUSD",1753744733198,0.04,3793.9,3793.8,4.44867959]
["bitfinex","ETHUSD",1753744739622,0.04,3793.9,3793.8,4.68250509]
["bitfinex","ETHUSD",1753744740323,0.04,3793.9,3793.8,8.38448122]
["bitfinex","ETHUSD",1753744741416,0.002,3794.7,3794.6,3.43442388]
["bitfinex","ETHUSD",1753744741594,0.002,3794.7,3794.6,3.56642388]
["bitfinex","ETHUSD",1753744741908,0.002,3794.7,3794.6,4.50292388]
["bitfinex","ETHUSD",1753744744630,0.002,3794.7,3794.6,7.52927711]
["bitfinex","ETHUSD",1753744744936,0.002,3794.7,3794.6,8.14511154]
["bitfinex","ETHUSD",1753744746424,0.002,3794.7,3794.6,8.37949258]
["bitfinex","ETHUSD",1753744747734,0.04,3794.9,3794.8,3.39378498]
["bitfinex","ETHUSD",1753744747959,0.002,3795.5,3795.2,6.39600725]
["bitfinex","ETHUSD",1753744748099,0.002,3795.5,3795.2,15.8689767]
["bitfinex","ETHUSD",1753744748429,0.002,3795.5,3795.2,17.63945283]
["bitfinex","ETHUSD",1753744748631,0.002,3795.5,3795.2,17.87386509]
["bitfinex","ETHUSD",1753744753838,0.002,3795.5,3795.2,17.87426761]
["bitfinex","ETHUSD",1753744757265,0.002,3795.5,3795.2,18.42426761]
["bitfinex","ETHUSD",1753744758077,0.002,3795.5,3795.2,12.47429816]
["bitfinex","ETHUSD",1753744759462,0.002,3795.5,3795.2,12.47401392]
["bitfinex","ETHUSD",1753744762276,0.002,3795.5,3795.2,12.47403017]
["bitfinex","ETHUSD",1753744762991,0.002,3795.5,3795.2,18.41399962]
["bitfinex","ETHUSD",1753744763179,0.002,3796.1,3795.8,2.63449075]
["bitfinex","ETHUSD",1753744763340,0.002,3796.1,3795.8,13.95165606]
["bitfinex","ETHUSD",1753744763539,0.002,3796.1,3795.8,18.02015606]
["bitfinex","ETHUSD",1753744764743,0.002,3796.1,3796.0,3.95875194]
["bitfinex","ETHUSD",1753744764744,1e-08,3796.1,3796.0,3.95875194]
["bitfinex","ETHUSD",1753744764981,1e-08,3796.1,3796.0,11.29164224]
["bitfinex","ETHUSD",1753744765144,1e-08,3796.1,3796.0,15.08403732]
["bitfinex","ETHUSD",1753744765343,1e-08,3796.1,3796.0,12.71253732]
["bitfinex","ETHUSD",1753744766345,1e-08,3796.1,3796.0,7.15403732]
["bitfinex","ETHUSD",1753744766549,1e-08,3796.1,3796.0,6.00089873]
["bitfinex","ETHUSD",1753744766785,0.30440001,3796.1,3796.0,6.00089873]
["bitfinex","ETHUSD",1753744767051,0.30440001,3796.1,3796.0,10.07289873]
["bitfinex","ETHUSD",1753744767381,1e-08,3796.1,3796.0,6.00089873]
["bitfinex","ETHUSD",1753744767880,1.41000001,3796.1,3796.0,4.43854679]
["bitfinex","ETHUSD",1753744768179,0.86600001,3796.1,3796.0,0.23454679]
["bitfinex","ETHUSD",1753744768344,1.68300001,3796.1,3796.0,0.23454679]
["bitfinex","ETHUSD",1753744768945,1.68300001,3796.1,3795.4,0.132]
["bitfinex","ETHUSD",1753744769145,1.68300001,3796.1,3795.5,0.23472659]
["bitfinex","ETHUSD",1753744769146,0.132,3795.9,3795.5,0.23472659]
["bitfinex","ETHUSD",1753744769379,0.593,3795.8,3795.6,0.23472659]
["bitfinex","ETHUSD",1753744769694,0.132,3795.9,3795.7,0.23472659]
["bitfinex","ETHUSD",1753744769850,0.132,3795.9,3795.8,0.23472659]
["bitfinex","ETHUSD",1753744770276,0.725,3795.9,3795.8,0.23472659]
["bitfinex","ETHUSD",1753744770487,0.725,3795.9,3795.8,0.23516556]
["bitfinex","ETHUSD",1753744772806,1.7064,3795.9,3795.8,0.23516556]
["bitfinex","ETHUSD",1753744773100,0.8092,3795.8,3794.3,0.7952]
["bitfinex","ETHUSD",1753744773250,0.8092,3795.8,3794.8,0.132]
["bitfinex","ETHUSD",1753744773251,0.132,3795.3,3794.8,0.132]
["bitfinex","ETHUSD",1753744773457,0.8092,3795.2,3794.9,0.22268424]
["bitfinex","ETHUSD",1753744773656,0.593,3795.1,3794.8,0.132]
["bitfinex","ETHUSD",1753744774068,0.3044,3795.0,3794.8,0.132]
["bitfinex","ETHUSD",1753744775198,0.3044,3795.0,3794.9,3.0]
["bitfinex","ETHUSD",1753744775384,0.8092,3795.2,3794.9,3.0]
["bitfinex","ETHUSD",1753744775564,0.8092,3795.2,3794.8,0.132]
["bitfinex","ETHUSD",1753744775770,0.3044,3795.1,3794.8,0.132]
["bitfinex","ETHUSD",1753744776370,0.3044,3795.1,3794.8,2.76717081]
["bitfinex","ETHUSD",1753744776793,1.0978,3795.2,3794.8,2.76717081]
["bitfinex","ETHUSD",1753744776948,0.8092,3795.2,3794.8,2.76717081]
["bitfinex","ETHUSD",1753744777253,0.8092,3795.2,3794.9,0.001]
["bitfinex","ETHUSD",1753744777593,1.1136,3795.2,3794.9,0.001]
["bitfinex","ETHUSD",1753744778392,0.3044,3795.1,3794.9,0.001]
["bitfinex","ETHUSD",1753744778594,3.58534611,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753744778892,1.2389,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753744779193,0.9503,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753744779602,0.002,3795.3,3794.9,1.0589]
["bitfinex","ETHUSD",1753744779905,0.002,3795.3,3795.2,2.76690725]
["bitfinex","ETHUSD",1753744780409,0.002,3795.3,3795.2,3.69280725]
["bitfinex","ETHUSD",1753744783786,0.002,3795.3,3795.2,3.25610725]
["bitfinex","ETHUSD",1753744784206,0.002,3795.3,3795.2,3.69280725]
["bitfinex","ETHUSD",1753744788267,0.002,3795.3,3795.2,0.132]
["bitfinex","ETHUSD",1753744788467,0.7836,3795.3,3795.1,0.132]
["bitfinex","ETHUSD",1753744789122,0.3044,3795.2,3794.9,3.001]
["bitfinex","ETHUSD",1753744789282,0.42626,3795.2,3794.9,0.001]
["bitfinex","ETHUSD",1753744789598,0.73066,3795.2,3794.9,0.001]
["bitfinex","ETHUSD",1753744789909,0.13766,3795.2,3794.9,0.001]
["bitfinex","ETHUSD",1753744790072,0.9156,3795.3,3794.9,0.001]
["bitfinex","ETHUSD",1753744790417,0.7842,3795.1,3794.9,0.001]
["bitfinex","ETHUSD",1753744790572,0.132,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753744790773,0.725,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753744791012,0.58752,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753744791188,0.28312,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753744791800,0.58752,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753744792304,0.132,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753744793043,0.132,3795.0,3794.9,2.63611554]
["bitfinex","ETHUSD",1753744793198,0.002,3795.3,3794.9,3.56201554]
["bitfinex","ETHUSD",1753744793394,0.002,3795.3,3795.1,2.63495466]
["bitfinex","ETHUSD",1753744793712,0.002,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1753744793910,0.002,3795.3,3795.2,2.76690725]
["bitfinex","ETHUSD",1753744794101,0.002,3795.3,3795.2,8.11778685]
["bitfinex","ETHUSD",1753744795086,0.002,3795.3,3795.2,12.19078685]
["bitfinex","ETHUSD",1753744799132,0.002,3795.3,3795.2,12.74078685]
["bitfinex","ETHUSD",1753744799508,1e-08,3796.1,3796.0,6.41965194]
["bitfinex","ETHUSD",1753744799693,1e-08,3796.1,3796.0,10.62365194]
["bitfinex","ETHUSD",1753744799893,1e-08,3796.1,3796.0,6.55165194]
["bitfinex","ETHUSD",1753744800126,1e-08,3796.1,3796.0,10.62365194]
["bitfinex","ETHUSD",1753744800526,1e-08,3796.1,3796.0,11.11285194]
["bitfinex","ETHUSD",1753744800715,1e-08,3796.1,3796.0,11.73253154]
["bitfinex","ETHUSD",1753744801337,1e-08,3796.1,3796.0,7.204]
["bitfinex","ETHUSD",1753744801653,1e-08,3796.1,3796.0,9.83835194]
["bitfinex","ETHUSD",1753744801857,1e-08,3796.1,3796.0,10.79695194]
["bitfinex","ETHUSD",1753744802333,1e-08,3796.1,3796.0,11.62455194]
["bitfinex","ETHUSD",1753744807809,1e-08,3796.1,3796.0,5.76635194]
["bitfinex","ETHUSD",1753744808009,1e-08,3796.1,3796.0,7.203]
["bitfinex","ETHUSD",1753744808213,1e-08,3796.1,3795.7,2.63455418]
["bitfinex","ETHUSD",1753744808214,0.44658001,3796.1,3795.0,3.94283231]
["bitfinex","ETHUSD",1753744808418,0.7973,3795.9,3794.9,0.001]
["bitfinex","ETHUSD",1753744808630,0.132,3795.8,3795.3,2.76682075]
["bitfinex","ETHUSD",1753744808818,0.7973,3795.9,3795.6,2.63456962]
["bitfinex","ETHUSD",1753744809056,0.7973,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753744809211,1e-08,3796.1,3796.0,2.63435194]
["bitfinex","ETHUSD",1753744809909,1e-08,3796.1,3796.0,2.76635194]
["bitfinex","ETHUSD",1753744810739,1e-08,3796.1,3796.0,0.132]
["bitfinex","ETHUSD",1753744811156,0.30440001,3796.1,3796.0,0.132]
["bitfinex","ETHUSD",1753744812950,1e-08,3796.1,3796.0,0.132]
["bitfinex","ETHUSD",1753744813124,1e-08,3796.1,3795.7,4.071]
["bitfinex","ETHUSD",1753744813125,0.7968,3796.0,3795.7,4.071]
["bitfinex","ETHUSD",1753744813318,0.3044,3795.9,3795.7,4.071]
["bitfinex","ETHUSD",1753744813514,0.7968,3796.0,3795.7,6.70554267]
["bitfinex","ETHUSD",1753744813721,0.7968,3796.0,3795.8,2.63447605]
["bitfinex","ETHUSD",1753744813941,1e-08,3796.1,3795.7,4.071]
["bitfinex","ETHUSD",1753744813942,1e-08,3796.1,3795.9,2.63442134]
["bitfinex","ETHUSD",1753744816453,1e-08,3796.1,3795.8,2.76646483]
["bitfinex","ETHUSD",1753744816632,1e-08,3796.1,3795.8,0.132]
["bitfinex","ETHUSD",1753744817353,1e-08,3796.1,3795.9,2.63441967]
["bitfinex","ETHUSD",1753744818071,1e-08,3796.1,3795.8,2.76646927]
["bitfinex","ETHUSD",1753744818835,1e-08,3796.1,3795.9,2.63441861]
["bitfinex","ETHUSD",1753744819054,1e-08,3796.1,3796.0,2.63435194]
["bitfinex","ETHUSD",1753744819356,1e-08,3796.1,3796.0,3.43999545]
["bitfinex","ETHUSD",1753744819522,1e-08,3796.1,3796.0,4.50425194]
["bitfinex","ETHUSD",1753744820361,1e-08,3796.1,3796.0,7.50425194]
["bitfinex","ETHUSD",1753744828705,1e-08,3796.1,3796.0,13.73241094]
["bitfinex","ETHUSD",1753744828859,1e-08,3796.1,3796.0,8.05425194]
["bitfinex","ETHUSD",1753744834374,0.042,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753744834603,0.042,3796.9,3796.8,10.88542234]
["bitfinex","ETHUSD",1753744834782,1e-08,3796.9,3796.8,15.02330618]
["bitfinex","ETHUSD",1753744834981,1e-08,3796.9,3796.8,15.51740618]
["bitfinex","ETHUSD",1753744835292,0.04000001,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753744835611,0.04000001,3797.9,3797.8,13.42272517]
["bitfinex","ETHUSD",1753744835903,0.04000001,3797.9,3797.8,15.65030146]
["bitfinex","ETHUSD",1753744836092,1e-08,3797.9,3797.8,15.65030146]
["bitfinex","ETHUSD",1753744836891,1e-08,3797.9,3797.8,12.06267966]
["bitfinex","ETHUSD",1753744838106,1e-08,3797.9,3797.8,10.57297966]
["bitfinex","ETHUSD",1753744838717,1e-08,3797.9,3797.8,6.50397966]
["bitfinex","ETHUSD",1753744839006,0.30440001,3797.9,3797.8,9.83410337]
["bitfinex","ETHUSD",1753744839183,0.59300001,3797.9,3797.8,7.201]
["bitfinex","ETHUSD",1753744839396,0.59300001,3797.9,3797.8,9.83410337]
["bitfinex","ETHUSD",1753744839594,0.59300001,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753744839814,0.59300001,3797.9,3797.8,4.069]
["bitfinex","ETHUSD",1753744840107,1e-08,3797.9,3797.8,6.70210337]
["bitfinex","ETHUSD",1753744840509,1e-08,3797.9,3797.8,9.70210337]
["bitfinex","ETHUSD",1753744841788,1e-08,3797.9,3797.8,10.64080337]
["bitfinex","ETHUSD",1753744842905,0.00200001,3797.9,3797.8,10.64080337]
["bitfinex","ETHUSD",1753744845497,0.00200001,3797.9,3797.8,11.19080337]
["bitfinex","ETHUSD",1753744847131,0.00200001,3797.9,3797.8,9.70110337]
["bitfinex","ETHUSD",1753744847501,0.30640001,3797.9,3797.8,9.70110337]
["bitfinex","ETHUSD",1753744847697,0.59500001,3797.9,3796.8,2.63376564]
["bitfinex","ETHUSD",1753744848037,0.7967,3797.7,3797.1,3.0]
["bitfinex","ETHUSD",1753744848336,0.765,3797.5,3797.3,3.0]
["bitfinex","ETHUSD",1753744848496,0.593,3797.4,3797.3,3.0]
["bitfinex","ETHUSD",1753744848901,0.765,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1753744849411,0.765,3797.5,3797.4,9.70138073]
["bitfinex","ETHUSD",1753744849610,0.3044,3797.8,3797.4,9.70138073]
["bitfinex","ETHUSD",1753744849611,0.00200001,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753744849810,0.00200001,3797.9,3797.8,5.6594344]
["bitfinex","ETHUSD",1753744850109,0.00200001,3797.9,3797.8,5.63310337]
["bitfinex","ETHUSD",1753744850903,0.00200001,3797.9,3797.8,6.12720337]
["bitfinex","ETHUSD",1753744851128,0.00200001,3797.9,3797.8,6.57180337]
["bitfinex","ETHUSD",1753744852145,0.00200001,3797.9,3797.8,7.12180337]
["bitfinex","ETHUSD",1753744852949,0.00200001,3797.9,3797.8,5.63310337]
["bitfinex","ETHUSD",1753744853145,0.59500001,3797.9,3797.3,2.63344747]
["bitfinex","ETHUSD",1753744853353,0.59500001,3797.9,3796.7,0.7534]
["bitfinex","ETHUSD",1753744853354,0.3044,3797.8,3797.4,4.076]
["bitfinex","ETHUSD",1753744853557,0.3044,3797.8,3797.6,3.0]
["bitfinex","ETHUSD",1753744853856,0.3044,3797.8,3797.2,2.63345061]
["bitfinex","ETHUSD",1753744853857,0.2886,3797.8,3797.7,4.078]
["bitfinex","ETHUSD",1753744854478,0.593,3797.8,3797.7,4.078]
["bitfinex","ETHUSD",1753744855467,0.00200001,3797.9,3797.7,4.078]
["bitfinex","ETHUSD",1753744856732,0.00200001,3797.9,3797.5,5.63329821]
["bitfinex","ETHUSD",1753744857049,0.00200001,3797.9,3797.6,4.075]
["bitfinex","ETHUSD",1753744857366,0.30640001,3797.9,3797.6,4.207]
["bitfinex","ETHUSD",1753744857533,0.00200001,3797.9,3797.6,4.207]
["bitfinex","ETHUSD",1753744857736,0.3044,3797.8,3797.6,4.207]
["bitfinex","ETHUSD",1753744858845,0.00200001,3797.9,3797.6,4.207]
["bitfinex","ETHUSD",1753744859051,0.00200001,3797.9,3797.6,6.84024145]
["bitfinex","ETHUSD",1753744859749,0.00200001,3797.9,3797.6,0.132]
["bitfinex","ETHUSD",1753744859954,0.3044,3797.8,3797.7,4.073]
["bitfinex","ETHUSD",1753744860154,0.3044,3797.8,3797.7,4.072]
["bitfinex","ETHUSD",1753744861004,0.00200001,3797.9,3797.7,4.072]
["bitfinex","ETHUSD",1753744861211,0.24840835,3797.9,3797.7,4.072]
["bitfinex","ETHUSD",1753744861857,0.24840835,3797.9,3797.5,2.76528393]
["bitfinex","ETHUSD",1753744862205,0.3044,3797.8,3797.6,4.07]
["bitfinex","ETHUSD",1753744862402,0.24640834,3797.8,3797.6,4.07]
["bitfinex","ETHUSD",1753744862562,0.24840835,3797.9,3797.6,4.07]
["bitfinex","ETHUSD",1753744863089,0.55280835,3797.9,3797.6,4.07]
["bitfinex","ETHUSD",1753744863492,0.55280835,3797.9,3797.4,0.132]
["bitfinex","ETHUSD",1753744863805,0.55280835,3797.9,3797.5,4.069]
["bitfinex","ETHUSD",1753744864108,0.24840835,3797.9,3797.6,3.0]
["bitfinex","ETHUSD",1753744864298,0.24840835,3797.9,3797.7,4.069]
["bitfinex","ETHUSD",1753744864672,0.24840835,3797.9,3797.6,3.0]
["bitfinex","ETHUSD",1753744865071,0.24840835,3797.9,3797.7,4.068]
["bitfinex","ETHUSD",1753744865295,0.55304781,3797.9,3797.8,4.068]
["bitfinex","ETHUSD",1753744865822,0.24864781,3797.9,3797.8,4.068]
["bitfinex","ETHUSD",1753744866675,0.24864781,3797.9,3797.5,5.63331107]
["bitfinex","ETHUSD",1753744866993,0.24864781,3797.9,3797.6,4.068]
["bitfinex","ETHUSD",1753744868424,0.24864781,3797.9,3797.6,6.70122715]
["bitfinex","ETHUSD",1753744868632,0.24864781,3797.9,3797.6,4.068]
["bitfinex","ETHUSD",1753744869094,0.24864781,3797.9,3797.6,6.7012246]
["bitfinex","ETHUSD",1753744869296,0.24864781,3797.9,3797.6,2.6332246]
["bitfinex","ETHUSD",1753744869566,0.24864781,3797.9,3797.7,4.068]
["bitfinex","ETHUSD",1753744869756,0.24864781,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753744869911,0.00200001,3797.9,3797.8,3.70390337]
["bitfinex","ETHUSD",1753744873432,0.00200001,3797.9,3797.8,6.7302344]
["bitfinex","ETHUSD",1753744873636,0.00200001,3797.9,3797.8,6.70390337]
["bitfinex","ETHUSD",1753744875845,0.00200001,3797.9,3797.8,10.77190337]
["bitfinex","ETHUSD",1753744876041,0.00200001,3797.9,3797.8,11.12053754]
["bitfinex","ETHUSD",1753744879654,0.00200001,3797.9,3797.8,12.48863754]
["bitfinex","ETHUSD",1753744880554,1e-08,3797.9,3797.8,12.48863754]
["bitfinex","ETHUSD",1753744880759,1e-08,3797.9,3797.8,8.42063754]
["bitfinex","ETHUSD",1753744880933,1e-08,3797.9,3797.8,12.48863754]
["bitfinex","ETHUSD",1753744883964,0.002,3798.7,3798.6,6.42884883]
["bitfinex","ETHUSD",1753744884166,0.002,3798.7,3798.6,11.40199669]
["bitfinex","ETHUSD",1753744884563,0.002,3798.7,3798.6,12.47279669]
["bitfinex","ETHUSD",1753744885528,0.002,3798.7,3798.6,10.73769669]
["bitfinex","ETHUSD",1753744885745,0.002,3798.7,3798.6,11.22639669]
["bitfinex","ETHUSD",1753744885964,0.002,3798.7,3798.6,11.67649669]
["bitfinex","ETHUSD",1753744889733,0.002,3798.7,3798.6,11.90358217]
["bitfinex","ETHUSD",1753744890767,0.002,3798.7,3798.6,10.96378217]
["bitfinex","ETHUSD",1753744890930,0.002,3798.7,3798.6,12.68388217]
["bitfinex","ETHUSD",1753744892772,0.002,3798.7,3798.6,12.68384741]
["bitfinex","ETHUSD",1753744893673,1e-08,3798.7,3798.6,13.23384741]
["bitfinex","ETHUSD",1753744894537,1e-08,3798.7,3798.6,9.16784741]
["bitfinex","ETHUSD",1753744894738,1e-08,3798.7,3798.6,13.23384741]
["bitfinex","ETHUSD",1753744895380,0.24662784,3799.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1753744895546,0.04,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753744895547,0.28662784,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753744895753,0.04,3799.9,3799.8,2.989803]
["bitfinex","ETHUSD",1753744897250,0.04,3799.9,3799.8,6.42781893]
["bitfinex","ETHUSD",1753744897576,0.04,3799.9,3799.8,10.49381893]
["bitfinex","ETHUSD",1753744899596,0.04,3799.9,3799.8,10.49281893]
["bitfinex","ETHUSD",1753744900716,0.04,3799.9,3799.8,6.42781893]
["bitfinex","ETHUSD",1753744900861,0.04,3799.9,3799.8,10.49281893]
["bitfinex","ETHUSD",1753744901180,0.04,3799.9,3799.8,10.95001893]
["bitfinex","ETHUSD",1753744901385,0.04,3799.9,3799.8,11.40891893]
["bitfinex","ETHUSD",1753744901775,0.04,3799.9,3799.8,7.34391893]
["bitfinex","ETHUSD",1753744902064,0.04,3799.9,3799.8,11.40891893]
["bitfinex","ETHUSD",1753744902800,0.04,3799.9,3799.8,14.99153712]
["bitfinex","ETHUSD",1753744903440,1e-08,3799.9,3799.8,16.37003712]
["bitfinex","ETHUSD",1753744907219,1e-08,3799.9,3799.8,18.62262812]
["bitfinex","ETHUSD",1753744907417,1e-08,3799.9,3799.8,22.68662812]
["bitfinex","ETHUSD",1753744908922,1e-08,3799.9,3799.8,16.36903712]
["bitfinex","ETHUSD",1753744909124,1e-08,3799.9,3799.8,34.12742512]
["bitfinex","ETHUSD",1753744909522,1e-08,3799.9,3799.8,30.54480693]
["bitfinex","ETHUSD",1753744910387,0.10498389,3800.8,3800.7,2.63109427]
["bitfinex","ETHUSD",1753744910588,0.10498389,3800.8,3800.7,10.44820672]
["bitfinex","ETHUSD",1753744910815,0.10498389,3800.8,3800.7,10.57940672]
["bitfinex","ETHUSD",1753744912617,0.10498389,3800.8,3800.7,6.97260672]
["bitfinex","ETHUSD",1753744912818,0.05498389,3800.8,3800.7,11.03560672]
["bitfinex","ETHUSD",1753744913395,0.05498389,3800.8,3800.7,10.57840672]
["bitfinex","ETHUSD",1753744914235,0.044,3800.9,3800.8,5.63102504]
["bitfinex","ETHUSD",1753744914397,0.004,3801.4,3801.3,5.63067897]
["bitfinex","ETHUSD",1753744914596,0.004,3801.4,3801.3,14.09158271]
["bitfinex","ETHUSD",1753744914895,0.3044,3802.0,3801.3,14.09158271]
["bitfinex","ETHUSD",1753744914896,0.8333,3802.0,3801.5,5.63054057]
["bitfinex","ETHUSD",1753744915098,0.8333,3802.0,3801.5,10.1315565]
["bitfinex","ETHUSD",1753744915328,0.8333,3802.0,3801.5,10.48855218]
["bitfinex","ETHUSD",1753744915935,0.3044,3801.8,3801.5,5.76174057]
["bitfinex","ETHUSD",1753744916154,0.2886,3801.8,3801.5,9.69354057]
["bitfinex","ETHUSD",1753744916447,0.8333,3802.0,3801.5,9.69354057]
["bitfinex","ETHUSD",1753744916611,0.3104,3802.4,3801.5,10.60964057]
["bitfinex","ETHUSD",1753744916814,0.7913,3802.3,3801.5,10.83543673]
["bitfinex","ETHUSD",1753744917147,1.0957,3802.3,3801.5,10.37653673]
["bitfinex","ETHUSD",1753744917310,1.0957,3802.3,3801.5,11.34076007]
["bitfinex","ETHUSD",1753744917515,1.0957,3802.3,3801.5,11.79966007]
["bitfinex","ETHUSD",1753744918049,0.3044,3802.1,3801.5,10.88256007]
["bitfinex","ETHUSD",1753744918203,0.3044,3802.0,3801.5,10.88256007]
["bitfinex","ETHUSD",1753744918549,0.593,3802.2,3801.5,10.88256007]
["bitfinex","ETHUSD",1753744919147,0.3044,3802.2,3801.5,10.88256007]
["bitfinex","ETHUSD",1753744919630,0.3044,3802.2,3801.5,6.82056007]
["bitfinex","ETHUSD",1753744919934,0.7913,3802.3,3801.5,5.85631724]
["bitfinex","ETHUSD",1753744920109,0.3444,3801.9,3801.5,9.91831724]
["bitfinex","ETHUSD",1753744920313,0.04,3801.9,3801.5,9.91831724]
["bitfinex","ETHUSD",1753744920828,0.04,3801.9,3801.5,10.37551724]
["bitfinex","ETHUSD",1753744921003,0.04,3801.9,3801.5,10.83441724]
["bitfinex","ETHUSD",1753744922230,0.04,3801.9,3801.5,9.91831724]
["bitfinex","ETHUSD",1753744922646,0.04,3801.9,3801.5,10.38631724]
["bitfinex","ETHUSD",1753744922848,0.04,3801.9,3801.5,10.81561724]
["bitfinex","ETHUSD",1753744923048,1e-08,3801.6,3801.5,10.81561724]
["bitfinex","ETHUSD",1753744923352,1e-08,3801.9,3801.8,6.180333]
["bitfinex","ETHUSD",1753744923556,0.006,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1753744923716,0.006,3802.4,3802.3,10.52568184]
["bitfinex","ETHUSD",1753744924051,0.04,3802.9,3802.8,5.62964131]
["bitfinex","ETHUSD",1753744924258,0.7553,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1753744924469,0.808,3804.1,3803.8,2.62894999]
["bitfinex","ETHUSD",1753744924614,0.24515015,3804.0,3803.8,5.62894999]
["bitfinex","ETHUSD",1753744924820,0.633,3803.9,3803.8,9.68994999]
["bitfinex","ETHUSD",1753744925044,0.87815015,3803.9,3803.8,9.68994999]
["bitfinex","ETHUSD",1753744925414,0.808,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1753744925660,1.64615015,3803.8,3803.6,0.1312]
["bitfinex","ETHUSD",1753744925820,1.401,3803.8,3803.7,4.06]
["bitfinex","ETHUSD",1753744926150,1.401,3803.8,3803.7,6.68901911]
["bitfinex","ETHUSD",1753744926151,1.0532456,3803.8,3803.7,6.68901911]
["bitfinex","ETHUSD",1753744926752,1.0532456,3803.8,3803.7,9.68901911]
["bitfinex","ETHUSD",1753744927050,0.2452456,3803.8,3803.7,9.68901911]
["bitfinex","ETHUSD",1753744927246,0.2852456,3803.9,3803.8,5.62894999]
["bitfinex","ETHUSD",1753744927548,0.2852456,3803.9,3803.8,5.76014999]
["bitfinex","ETHUSD",1753744927951,0.04,3803.9,3803.8,5.76014999]
["bitfinex","ETHUSD",1753744928351,0.04,3803.9,3803.8,4.1912]
["bitfinex","ETHUSD",1753744928560,1.404,3803.9,3803.8,4.06]
["bitfinex","ETHUSD",1753744928767,1.6492456,3803.9,3803.8,4.06]
["bitfinex","ETHUSD",1753744930148,1.6492456,3803.9,3803.7,0.1312]
["bitfinex","ETHUSD",1753744930350,0.5496456,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1753744930562,0.5496456,3803.8,3803.7,4.1912]
["bitfinex","ETHUSD",1753744930758,0.5496456,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1753744930929,0.2452456,3803.8,3803.7,6.82021911]
["bitfinex","ETHUSD",1753744931558,0.2452456,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1753744931936,0.2452456,3803.8,3803.7,4.1902]
["bitfinex","ETHUSD",1753744931937,0.5496456,3803.8,3803.7,4.1902]
["bitfinex","ETHUSD",1753744932623,0.2452456,3803.8,3803.7,6.81921911]
["bitfinex","ETHUSD",1753744933059,0.2452456,3803.8,3803.7,2.76021911]
["bitfinex","ETHUSD",1753744933260,0.2452456,3803.8,3803.7,4.1902]
["bitfinex","ETHUSD",1753744933479,0.2452456,3803.8,3803.7,6.81921911]
["bitfinex","ETHUSD",1753744935476,0.2452456,3803.8,3803.7,7.28721911]
["bitfinex","ETHUSD",1753744936047,0.042,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753744936227,0.042,3803.9,3803.8,3.09694999]
["bitfinex","ETHUSD",1753744936426,0.042,3803.9,3803.8,6.52624999]
["bitfinex","ETHUSD",1753744936866,0.042,3803.9,3803.8,10.10886818]
["bitfinex","ETHUSD",1753744938151,0.042,3803.9,3803.8,10.87386818]
["bitfinex","ETHUSD",1753744938887,0.04,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1753744939095,0.04,3804.9,3804.8,9.68725904]
["bitfinex","ETHUSD",1753744939245,0.04,3804.9,3804.8,10.71575904]
["bitfinex","ETHUSD",1753744939446,0.13715503,3805.3,3805.2,2.62798276]
["bitfinex","ETHUSD",1753744939748,0.8022,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1753744940060,0.8022,3805.8,3805.7,6.51556085]
["bitfinex","ETHUSD",1753744940258,1.3952,3805.8,3805.0,5.62812089]
["bitfinex","ETHUSD",1753744940457,0.8214,3805.6,3805.1,4.059]
["bitfinex","ETHUSD",1753744940659,0.83821341,3805.5,3805.2,4.059]
["bitfinex","ETHUSD",1753744940861,0.83821341,3805.5,3804.6,2.62838648]
["bitfinex","ETHUSD",1753744940862,0.8214,3805.3,3804.5,2.62842156]
["bitfinex","ETHUSD",1753744941047,0.593,3805.2,3804.6,6.68937622]
["bitfinex","ETHUSD",1753744941248,0.789,3805.0,3804.6,6.68937622]
["bitfinex","ETHUSD",1753744941449,0.789,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1753744941648,0.789,3805.6,3804.9,4.061]
["bitfinex","ETHUSD",1753744941882,0.04,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1753744942247,0.04,3805.9,3805.3,0.8191]
["bitfinex","ETHUSD",1753744942444,1.0934,3805.8,3804.5,0.468]
["bitfinex","ETHUSD",1753744942644,0.7893,3805.6,3804.8,2.62824178]
["bitfinex","ETHUSD",1753744942900,0.7893,3805.4,3805.0,3.0]
["bitfinex","ETHUSD",1753744943058,0.7893,3805.4,3805.1,4.069]
["bitfinex","ETHUSD",1753744943059,0.593,3805.3,3805.1,4.069]
["bitfinex","ETHUSD",1753744943261,0.7893,3805.4,3805.2,4.069]
["bitfinex","ETHUSD",1753744943461,0.7893,3805.4,3805.3,4.069]
["bitfinex","ETHUSD",1753744943895,1.3823,3805.4,3804.6,2.6283972]
["bitfinex","ETHUSD",1753744944061,0.152053,3805.3,3804.8,3.0]
["bitfinex","ETHUSD",1753744944249,0.3044,3805.2,3804.2,0.8973]
["bitfinex","ETHUSD",1753744944451,0.7695,3805.1,3804.4,3.0]
["bitfinex","ETHUSD",1753744944666,0.71864701,3805.0,3804.5,0.24327954]
["bitfinex","ETHUSD",1753744944893,0.7695,3805.1,3804.6,4.31127954]
["bitfinex","ETHUSD",1753744945102,0.7695,3805.1,3804.7,3.71127954]
["bitfinex","ETHUSD",1753744945249,0.7695,3805.1,3804.8,0.24327954]
["bitfinex","ETHUSD",1753744945453,0.593,3805.0,3804.2,2.62867357]
["bitfinex","ETHUSD",1753744945696,0.593,3805.0,3804.3,4.30821069]
["bitfinex","ETHUSD",1753744945697,1.3625,3805.0,3804.3,4.30821069]
["bitfinex","ETHUSD",1753744945997,0.8198,3804.8,3804.4,4.30821069]
["bitfinex","ETHUSD",1753744946174,0.593,3804.7,3803.7,2.62896868]
["bitfinex","ETHUSD",1753744946350,0.593,3804.7,3803.8,6.93926429]
["bitfinex","ETHUSD",1753744946351,0.8198,3804.6,3803.8,6.93926429]
["bitfinex","ETHUSD",1753744946558,0.8198,3804.6,3803.9,0.23932344]
["bitfinex","ETHUSD",1753744946753,0.8198,3804.6,3804.3,2.62858521]
["bitfinex","ETHUSD",1753744946974,0.8198,3804.6,3804.4,4.31232344]
["bitfinex","ETHUSD",1753744947148,0.8198,3804.6,3804.4,4.073]
["bitfinex","ETHUSD",1753744947707,0.8198,3804.6,3804.4,4.541]
["bitfinex","ETHUSD",1753744947854,0.8031,3805.1,3805.0,2.62812089]
["bitfinex","ETHUSD",1753744948054,0.8031,3805.1,3805.0,7.17012089]
["bitfinex","ETHUSD",1753744948298,0.8031,3805.1,3805.0,6.70212089]
["bitfinex","ETHUSD",1753744948669,1.3961,3805.1,3803.9,0.468]
["bitfinex","ETHUSD",1753744948851,0.73261,3805.0,3804.0,4.31522125]
["bitfinex","ETHUSD",1753744949051,2.62785637,3805.4,3804.1,0.23525508]
["bitfinex","ETHUSD",1753744949052,0.593,3804.9,3804.1,0.23525508]
["bitfinex","ETHUSD",1753744949280,0.7993,3804.8,3804.2,0.23525508]
["bitfinex","ETHUSD",1753744949480,2.62813001,3805.0,3803.3,8.94524721]
["bitfinex","ETHUSD",1753744949481,0.7993,3804.6,3803.3,8.94524721]
["bitfinex","ETHUSD",1753744949765,1.1037,3804.5,3803.4,8.22162785]
["bitfinex","ETHUSD",1753744950087,1.1037,3804.5,3803.6,2.62902849]
["bitfinex","ETHUSD",1753744950291,1.1037,3804.5,3803.7,0.23532785]
["bitfinex","ETHUSD",1753744950492,0.1312,3804.1,3803.8,4.32432785]
["bitfinex","ETHUSD",1753744950680,0.1312,3804.1,3803.9,0.23532785]
["bitfinex","ETHUSD",1753744950879,0.7993,3804.5,3804.0,0.23532785]
["bitfinex","ETHUSD",1753744951099,0.1312,3804.4,3804.1,4.32332785]
["bitfinex","ETHUSD",1753744951301,0.1312,3804.4,3804.2,0.23532785]
["bitfinex","ETHUSD",1753744951473,0.1312,3804.4,3804.3,0.23532785]
["bitfinex","ETHUSD",1753744952306,0.1312,3804.4,3804.3,2.86393232]
["bitfinex","ETHUSD",1753744952505,0.7993,3804.5,3804.3,2.86393232]
["bitfinex","ETHUSD",1753744952686,0.7993,3804.5,3804.4,4.32332785]
["bitfinex","ETHUSD",1753744953490,0.7993,3804.5,3804.4,4.088]
["bitfinex","ETHUSD",1753744956474,0.7713,3804.8,3804.7,2.62832812]
["bitfinex","ETHUSD",1753744956676,0.002,3805.2,3804.7,2.62832812]
["bitfinex","ETHUSD",1753744956677,0.7713,3805.1,3804.7,5.0088]
["bitfinex","ETHUSD",1753744956910,0.7713,3805.1,3804.8,3.54905904]
["bitfinex","ETHUSD",1753744957086,0.7713,3805.1,3804.8,0.9208]
["bitfinex","ETHUSD",1753744957617,0.7713,3805.1,3804.7,4.088]
["bitfinex","ETHUSD",1753744957804,0.7713,3805.1,3804.7,6.7163034]
["bitfinex","ETHUSD",1753744958006,0.7713,3805.1,3804.7,7.1745034]
["bitfinex","ETHUSD",1753744958718,0.7713,3805.1,3804.8,2.62825741]
["bitfinex","ETHUSD",1753744958916,0.7713,3805.1,3804.9,4.088]
["bitfinex","ETHUSD",1753744959811,0.002,3805.2,3805.0,0.4626]
["bitfinex","ETHUSD",1753744960020,0.002,3805.2,3805.1,4.086]
["bitfinex","ETHUSD",1753744960220,0.002,3805.2,3805.1,5.0068]
["bitfinex","ETHUSD",1753744960716,0.002,3805.2,3805.1,7.63485182]
["bitfinex","ETHUSD",1753744960916,0.002,3805.2,3805.1,5.0068]
["bitfinex","ETHUSD",1753744962733,0.002,3805.2,3805.1,4.5442]
["bitfinex","ETHUSD",1753744963908,0.55,3804.7,3802.6,0.4582]
["bitfinex","ETHUSD",1753744964123,0.78067,3804.6,3803.2,0.02629364]
["bitfinex","ETHUSD",1753744964324,0.7767,3804.5,3803.6,3.0]
["bitfinex","ETHUSD",1753744964496,0.7767,3804.5,3803.8,3.0]
["bitfinex","ETHUSD",1753744964827,0.8026,3805.1,3804.3,2.62858177]
["bitfinex","ETHUSD",1753744965124,0.8026,3805.1,3804.4,3.08671843]
["bitfinex","ETHUSD",1753744965493,0.8026,3805.1,3804.3,0.4626]
["bitfinex","ETHUSD",1753744965494,0.8026,3805.1,3804.5,4.122]
["bitfinex","ETHUSD",1753744965790,0.8026,3805.1,3804.6,0.4582]
["bitfinex","ETHUSD",1753744965993,0.8026,3805.1,3804.7,0.4582]
["bitfinex","ETHUSD",1753744966847,0.8026,3805.1,3804.6,4.121]
["bitfinex","ETHUSD",1753744967133,0.7504,3804.4,3803.4,0.4582]
["bitfinex","ETHUSD",1753744967436,3.45481888,3804.2,3803.4,4.12]
["bitfinex","ETHUSD",1753744967596,1.4191,3804.1,3803.1,0.04]
["bitfinex","ETHUSD",1753744967939,0.8261,3803.8,3803.1,0.04]
["bitfinex","ETHUSD",1753744968141,2.62907,3803.7,3803.1,0.04]
["bitfinex","ETHUSD",1753744968354,0.8184,3803.6,3803.1,0.04]
["bitfinex","ETHUSD",1753744968649,0.95954,3803.6,3803.1,0.04]
["bitfinex","ETHUSD",1753744968797,6.957,3803.5,3803.1,0.04]
["bitfinex","ETHUSD",1753744969620,0.55,3803.3,3803.1,0.04]
["bitfinex","ETHUSD",1753744969899,3.99276474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753744970203,5.74004121,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753744970512,1.96767647,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753744971231,2.56067647,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753744971816,9.51627647,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753744972015,8.362,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753744972500,7.769,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753744973136,7.769,3803.2,3803.1,0.4982]
["bitfinex","ETHUSD",1753744973494,6.957,3803.2,3803.1,0.9608]
["bitfinex","ETHUSD",1753744973897,7.0882,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753744974100,7.79702,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753744975346,9.19802,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753744975953,1.64802,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753744976254,0.9392,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753744976439,0.9392,3803.2,3803.1,0.9608]
["bitfinex","ETHUSD",1753744977316,0.9392,3803.2,3803.1,0.4982]
["bitfinex","ETHUSD",1753744978723,0.1312,3803.2,3803.1,0.4982]
["bitfinex","ETHUSD",1753744979043,0.1312,3803.2,3803.1,0.9608]
["bitfinex","ETHUSD",1753744979868,0.1312,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753744980023,1.5389,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753744980225,1.69279,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753744980954,4.87215474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753744981525,9.00615474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753744982336,12.00615474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753744982946,13.58915474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753744983266,43.58915474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753744983967,11.41315474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753744984260,10.86315474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753744984560,4.09979,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753744984862,1.09979,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753744985070,5.23379,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753744985553,1.09979,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753744985756,5.23279,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753744987129,5.23279,3803.2,3802.3,0.001]
["bitfinex","ETHUSD",1753744987130,6.42421794,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1753744987333,6.42421794,3802.4,3800.7,0.1312]
["bitfinex","ETHUSD",1753744987334,3.0,3801.9,3800.7,0.1312]
["bitfinex","ETHUSD",1753744987537,2.63074818,3801.2,3800.2,0.4607]
["bitfinex","ETHUSD",1753744987770,40.65274818,3801.2,3800.1,0.1712]
["bitfinex","ETHUSD",1753744988073,41.75474818,3801.2,3800.1,0.04]
["bitfinex","ETHUSD",1753744988228,1.3709,3801.0,3800.1,0.04]
["bitfinex","ETHUSD",1753744988435,0.9521,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753744988636,8.27254045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753744989157,5.6411,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753744989467,0.9521,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753744989672,0.1312,3800.2,3800.1,0.9709]
["bitfinex","ETHUSD",1753744989885,0.1312,3800.3,3800.1,0.9709]
["bitfinex","ETHUSD",1753744990193,0.1312,3800.3,3800.2,0.9309]
["bitfinex","ETHUSD",1753744991943,6.957,3801.1,3800.2,3.56234045]
["bitfinex","ETHUSD",1753744991944,4.138,3800.7,3800.2,3.56234045]
["bitfinex","ETHUSD",1753744992149,0.1312,3800.6,3800.3,3.56226345]
["bitfinex","ETHUSD",1753744992390,0.1312,3800.6,3800.4,0.9309]
["bitfinex","ETHUSD",1753744992750,0.1312,3800.6,3800.5,0.9309]
["bitfinex","ETHUSD",1753744993154,0.1312,3800.6,3800.5,3.56213273]
["bitfinex","ETHUSD",1753744993353,6.957,3801.1,3800.6,2.6311635]
["bitfinex","ETHUSD",1753744993559,4.139,3801.4,3800.7,2.63109427]
["bitfinex","ETHUSD",1753744993754,0.1312,3801.2,3800.7,2.76229427]
["bitfinex","ETHUSD",1753744994091,0.1312,3801.8,3801.2,2.63071458]
["bitfinex","ETHUSD",1753744994304,11.095,3802.1,3801.3,0.9309]
["bitfinex","ETHUSD",1753744994305,0.24414839,3802.0,3801.3,0.9309]
["bitfinex","ETHUSD",1753744994456,0.1312,3801.5,3801.3,0.9309]
["bitfinex","ETHUSD",1753744994658,0.1312,3801.5,3801.4,0.4607]
["bitfinex","ETHUSD",1753744995093,0.1312,3801.5,3801.1,0.4607]
["bitfinex","ETHUSD",1753744995457,0.1312,3801.2,3801.1,0.4607]
["bitfinex","ETHUSD",1753744995993,0.1312,3801.2,3801.1,0.9309]
["bitfinex","ETHUSD",1753744998604,0.1312,3801.2,3801.1,3.56171739]
["bitfinex","ETHUSD",1753744998795,0.1312,3801.7,3801.2,2.63074818]
["bitfinex","ETHUSD",1753744999099,0.1312,3801.7,3801.3,3.56156213]
["bitfinex","ETHUSD",1753744999483,0.1312,3801.7,3801.4,0.9309]
["bitfinex","ETHUSD",1753744999990,0.1312,3801.7,3801.5,0.9309]
["bitfinex","ETHUSD",1753745000510,0.1312,3801.7,3801.3,2.63065733]
["bitfinex","ETHUSD",1753745000804,0.1312,3801.7,3801.6,0.9309]
["bitfinex","ETHUSD",1753745003978,0.1312,3801.7,3801.1,0.4617]
["bitfinex","ETHUSD",1753745004182,0.1312,3801.3,3801.1,0.001]
["bitfinex","ETHUSD",1753745005578,0.1312,3801.3,3801.1,0.4617]
["bitfinex","ETHUSD",1753745006132,0.7947,3804.2,3802.8,2.62964131]
["bitfinex","ETHUSD",1753745006322,0.04,3804.9,3803.7,2.62901911]
["bitfinex","ETHUSD",1753745006323,0.24424617,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1753745006527,0.24424617,3803.8,3803.5,2.62910574]
["bitfinex","ETHUSD",1753745006826,0.24424617,3803.8,3803.7,0.9309]
["bitfinex","ETHUSD",1753745007108,0.48849725,3803.8,3803.7,0.9309]
["bitfinex","ETHUSD",1753745007316,0.04,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753745007534,0.04,3803.9,3803.8,3.55984999]
["bitfinex","ETHUSD",1753745009203,0.04,3803.9,3803.8,4.39084999]
["bitfinex","ETHUSD",1753745009913,0.04,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753745010214,0.04,3803.9,3803.8,0.9309]
["bitfinex","ETHUSD",1753745011231,0.04,3803.9,3802.9,0.7832]
["bitfinex","ETHUSD",1753745011232,0.04,3803.9,3803.5,4.198]
["bitfinex","ETHUSD",1753745011519,0.04,3803.9,3803.2,0.4607]
["bitfinex","ETHUSD",1753745011520,0.04,3803.9,3803.3,4.196]
["bitfinex","ETHUSD",1753745011892,0.04,3803.9,3803.4,0.4793]
["bitfinex","ETHUSD",1753745012216,0.04,3803.9,3803.7,2.62896155]
["bitfinex","ETHUSD",1753745012443,0.04,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753745012950,0.04,3803.9,3803.8,0.9359]
["bitfinex","ETHUSD",1753745015750,0.04,3803.9,3803.8,3.56484999]
["bitfinex","ETHUSD",1753745016134,0.04,3803.9,3803.8,4.38814999]
["bitfinex","ETHUSD",1753745016339,0.04,3803.9,3803.8,4.51934999]
["bitfinex","ETHUSD",1753745017535,0.04,3803.9,3803.8,4.76168498]
["bitfinex","ETHUSD",1753745018248,0.04,3803.9,3803.8,4.89989109]
["bitfinex","ETHUSD",1753745019040,0.04,3803.9,3803.8,7.89989109]
["bitfinex","ETHUSD",1753745019625,0.04,3803.9,3803.8,7.6575561]
["bitfinex","ETHUSD",1753745019953,0.04,3803.9,3803.8,7.89925275]
["bitfinex","ETHUSD",1753745020159,0.04,3803.9,3803.8,12.08125275]
["bitfinex","ETHUSD",1753745021123,0.04,3803.9,3803.8,1.81370276]
["bitfinex","ETHUSD",1753745021347,0.04,3803.9,3803.8,0.37990276]
["bitfinex","ETHUSD",1753745021825,0.04,3803.9,3803.8,3.00885275]
["bitfinex","ETHUSD",1753745022142,0.04,3803.9,3803.8,3.94475275]
["bitfinex","ETHUSD",1753745022348,0.04,3803.9,3803.8,4.07595275]
["bitfinex","ETHUSD",1753745023682,0.04,3803.9,3803.8,7.07595275]
["bitfinex","ETHUSD",1753745024558,0.04,3803.9,3803.8,7.84535275]
["bitfinex","ETHUSD",1753745024924,0.042,3803.9,3803.8,7.84535275]
["bitfinex","ETHUSD",1753745026068,0.042,3803.9,3803.8,0.51110276]
["bitfinex","ETHUSD",1753745026271,0.042,3803.9,3803.8,0.37990276]
["bitfinex","ETHUSD",1753745026767,0.042,3803.9,3803.8,4.56990276]
["bitfinex","ETHUSD",1753745027481,0.042,3803.9,3803.8,4.57053415]
["bitfinex","ETHUSD",1753745027633,0.042,3803.9,3803.8,7.19948414]
["bitfinex","ETHUSD",1753745027967,0.042,3803.9,3803.8,4.57053415]
["bitfinex","ETHUSD",1753745029474,0.042,3803.9,3803.8,7.19948414]
["bitfinex","ETHUSD",1753745029974,0.042,3803.9,3803.8,4.57053415]
["bitfinex","ETHUSD",1753745032149,0.042,3803.9,3803.8,7.19948414]
["bitfinex","ETHUSD",1753745032362,0.042,3803.9,3803.8,4.57053415]
["bitfinex","ETHUSD",1753745032768,0.042,3803.9,3803.8,4.566845]
["bitfinex","ETHUSD",1753745033584,0.042,3803.9,3803.8,4.56705677]
["bitfinex","ETHUSD",1753745035074,0.042,3803.9,3803.8,8.13190676]
["bitfinex","ETHUSD",1753745036171,0.042,3803.9,3803.8,8.26310676]
["bitfinex","ETHUSD",1753745036380,0.042,3803.9,3803.8,11.12954252]
["bitfinex","ETHUSD",1753745036578,0.042,3803.9,3803.8,11.91234252]
["bitfinex","ETHUSD",1753745039480,1e-08,3803.9,3803.8,11.91234252]
["bitfinex","ETHUSD",1753745041799,1e-08,3803.9,3803.8,12.46234252]
["bitfinex","ETHUSD",1753745042586,1e-08,3803.9,3803.8,26.83788052]
["bitfinex","ETHUSD",1753745042748,1e-08,3803.9,3803.8,10.78334252]
["bitfinex","ETHUSD",1753745043085,1e-08,3803.9,3803.8,8.02884999]
["bitfinex","ETHUSD",1753745043289,1e-08,3803.9,3803.8,12.19184999]
["bitfinex","ETHUSD",1753745044889,1e-08,3803.9,3803.8,7.47884999]
["bitfinex","ETHUSD",1753745045055,1e-08,3803.9,3803.8,11.63984999]
["bitfinex","ETHUSD",1753745046789,1e-08,3803.9,3803.8,27.12852799]
["bitfinex","ETHUSD",1753745047847,1e-08,3803.9,3803.8,22.80020299]
["bitfinex","ETHUSD",1753745049270,1e-08,3803.9,3803.8,19.86666499]
["bitfinex","ETHUSD",1753745051075,1e-08,3803.9,3803.8,11.24294999]
["bitfinex","ETHUSD",1753745051279,1e-08,3803.9,3803.8,11.73114999]
["bitfinex","ETHUSD",1753745051591,1e-08,3803.9,3803.8,12.19304999]
["bitfinex","ETHUSD",1753745053110,0.72320001,3803.9,3803.8,4.2782]
["bitfinex","ETHUSD",1753745053287,1e-08,3803.9,3803.8,4.2782]
["bitfinex","ETHUSD",1753745053684,1e-08,3803.9,3803.8,9.90714999]
["bitfinex","ETHUSD",1753745056309,1e-08,3803.9,3803.8,7.2782]
["bitfinex","ETHUSD",1753745057191,1e-08,3803.9,3803.8,9.90714999]
["bitfinex","ETHUSD",1753745059343,1.50940001,3803.9,3803.8,3.1312]
["bitfinex","ETHUSD",1753745059496,1.50940001,3803.9,3803.8,4.139]
["bitfinex","ETHUSD",1753745059497,1.66034001,3803.9,3803.8,4.139]
["bitfinex","ETHUSD",1753745060243,1e-08,3803.9,3803.8,6.76794999]
["bitfinex","ETHUSD",1753745060442,1e-08,3803.9,3803.8,6.89914999]
["bitfinex","ETHUSD",1753745060593,1e-08,3803.9,3803.8,4.2702]
["bitfinex","ETHUSD",1753745060796,1e-08,3803.9,3803.8,6.89914999]
["bitfinex","ETHUSD",1753745061834,1e-08,3803.9,3803.8,4.2702]
["bitfinex","ETHUSD",1753745062434,1e-08,3803.9,3803.8,6.89914999]
["bitfinex","ETHUSD",1753745065630,1e-08,3803.9,3803.8,4.2702]
["bitfinex","ETHUSD",1753745066295,1e-08,3803.9,3803.8,6.89914999]
["bitfinex","ETHUSD",1753745066707,1e-08,3803.9,3803.8,2.76014999]
["bitfinex","ETHUSD",1753745066927,1e-08,3803.9,3803.8,6.88914999]
["bitfinex","ETHUSD",1753745067691,1e-08,3803.9,3803.8,7.83924999]
["bitfinex","ETHUSD",1753745069030,1e-08,3803.9,3803.8,7.37734999]
["bitfinex","ETHUSD",1753745069731,1e-08,3803.9,3803.8,6.88914999]
["bitfinex","ETHUSD",1753745072037,1e-08,3803.9,3803.8,6.88314999]
["bitfinex","ETHUSD",1753745073041,1e-08,3803.9,3803.8,4.2532]
["bitfinex","ETHUSD",1753745073337,1e-08,3803.9,3803.8,6.88014999]
["bitfinex","ETHUSD",1753745074148,1e-08,3803.9,3803.8,4.2512]
["bitfinex","ETHUSD",1753745074347,1e-08,3803.9,3803.8,0.1312]
["bitfinex","ETHUSD",1753745074513,1e-08,3803.9,3803.0,0.7769]
["bitfinex","ETHUSD",1753745074514,0.7607,3803.8,3803.0,0.001]
["bitfinex","ETHUSD",1753745074712,0.1312,3803.5,3803.0,0.001]
["bitfinex","ETHUSD",1753745074939,0.7607,3803.4,3803.0,0.001]
["bitfinex","ETHUSD",1753745075146,3.52133388,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753745075530,1.6151,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753745075846,4.24453388,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753745076208,5.09021687,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753745076604,2.46078299,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753745077340,2.70655532,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753745077503,5.3359892,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753745077905,10.4689892,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753745078142,10.67064616,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753745078341,10.91629675,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753745078503,17.91629675,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753745078957,17.67064616,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753745079132,17.91633592,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753745079442,16.33314817,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753745079646,16.46555332,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753745080210,16.22005131,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753745081448,16.61248629,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753745082155,16.46532494,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753745082322,12.53216732,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753745082648,19.80779435,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753745082816,18.86319435,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753745083144,19.41319435,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753745083444,19.80779435,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753745083858,13.65135532,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753745084013,13.40558299,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753745084614,8.73758299,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753745084814,7.1312,3803.1,3803.0,0.9326]
["bitfinex","ETHUSD",1753745085014,7.0,3803.1,3803.0,3.56210302]
["bitfinex","ETHUSD",1753745085739,0.1312,3803.3,3803.2,2.62936474]
["bitfinex","ETHUSD",1753745086134,4.119,3803.7,3803.2,0.9316]
["bitfinex","ETHUSD",1753745086312,2.62909502,3803.6,3803.0,0.001]
["bitfinex","ETHUSD",1753745086646,0.1312,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753745088171,4.2502,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753745092985,0.1312,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753745093171,0.1312,3803.1,3803.0,0.9326]
["bitfinex","ETHUSD",1753745097984,0.1312,3803.3,3803.0,0.9326]
["bitfinex","ETHUSD",1753745098358,0.1312,3803.3,3803.1,0.9316]
["bitfinex","ETHUSD",1753745098758,0.1312,3803.3,3803.2,0.9316]
["bitfinex","ETHUSD",1753745101757,0.1312,3803.4,3803.2,0.9316]
["bitfinex","ETHUSD",1753745101956,0.1312,3803.4,3803.3,0.887]
["bitfinex","ETHUSD",1753745104590,0.1312,3803.4,3803.3,0.4549]
["bitfinex","ETHUSD",1753745104795,0.1312,3803.4,3803.0,0.001]
["bitfinex","ETHUSD",1753745104978,0.1312,3803.4,3803.1,0.4549]
["bitfinex","ETHUSD",1753745105183,0.1312,3803.4,3803.0,0.001]
["bitfinex","ETHUSD",1753745105383,0.1312,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753745105695,0.1312,3803.1,3803.0,0.782]
["bitfinex","ETHUSD",1753745106280,0.1312,3803.1,3803.0,1.669]
["bitfinex","ETHUSD",1753745106591,0.1312,3803.5,3803.1,2.62943388]
["bitfinex","ETHUSD",1753745106781,0.1312,3803.5,3803.0,1.669]
["bitfinex","ETHUSD",1753745106782,0.1312,3803.5,3803.2,0.887]
["bitfinex","ETHUSD",1753745107191,0.1312,3803.5,3803.0,3.41148034]
["bitfinex","ETHUSD",1753745107192,0.1312,3803.5,3803.1,2.62942523]
["bitfinex","ETHUSD",1753745107364,0.1312,3803.5,3803.3,0.887]
["bitfinex","ETHUSD",1753745107564,0.1312,3803.5,3803.3,0.4321]
["bitfinex","ETHUSD",1753745107876,0.1312,3803.5,3803.4,0.4549]
["bitfinex","ETHUSD",1753745108190,0.1312,3803.5,3803.4,0.887]
["bitfinex","ETHUSD",1753745119433,0.1312,3803.5,3803.0,7.50347584]
["bitfinex","ETHUSD",1753745119434,0.8283,3803.4,3803.0,0.001]
["bitfinex","ETHUSD",1753745119727,0.1312,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753745120825,9.76063388,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753745120988,16.20065626,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753745121170,18.59977659,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753745121499,15.97034271,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753745121711,14.69714271,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753745122500,18.59977659,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753745122706,23.18277659,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753745122878,23.577171,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753745128220,19.485171,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753745128410,23.57683283,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753745128720,2.62996603,3802.4,3802.2,0.001]
["bitfinex","ETHUSD",1753745129015,11.09,3802.3,3802.2,0.001]
["bitfinex","ETHUSD",1753745129224,11.2212,3802.3,3802.2,0.001]
["bitfinex","ETHUSD",1753745129406,15.86725598,3802.3,3802.2,0.001]
["bitfinex","ETHUSD",1753745129920,19.44173546,3802.3,3802.2,0.001]
["bitfinex","ETHUSD",1753745130081,22.00671166,3802.3,3802.2,0.001]
["bitfinex","ETHUSD",1753745130282,23.58959669,3802.3,3802.2,0.001]
["bitfinex","ETHUSD",1753745131327,23.34383218,3802.3,3802.2,0.001]
["bitfinex","ETHUSD",1753745131727,23.78830647,3802.3,3802.2,0.001]
["bitfinex","ETHUSD",1753745132036,53.93570349,3802.3,3802.2,0.001]
["bitfinex","ETHUSD",1753745132218,6.18005628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753745132536,55.21607735,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753745132823,7.76354057,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753745133043,3.45390196,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753745133187,7.89229216,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753745133386,8.02349216,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753745133581,13.55109216,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753745133813,43.87969216,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753745134132,44.12518285,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753745134304,44.01294034,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753745134685,38.2534637,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753745134880,42.7386723,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753745135300,44.42008747,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753745136216,44.0284637,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753745136528,44.02780349,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753745136924,43.92880349,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753745137130,11.95120349,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753745137326,11.70774034,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753745138626,4.43243838,3800.4,3800.3,0.9352]
["bitfinex","ETHUSD",1753745138817,18.15574034,3800.4,3800.3,0.9352]
["bitfinex","ETHUSD",1753745139032,18.70574034,3800.4,3800.3,0.9352]
["bitfinex","ETHUSD",1753745139242,11.98043838,3800.4,3800.3,0.9352]
["bitfinex","ETHUSD",1753745139408,12.25183838,3800.4,3800.3,0.9352]
["bitfinex","ETHUSD",1753745140258,12.25183838,3800.4,3800.1,0.04]
["bitfinex","ETHUSD",1753745140259,3.18144045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753745140433,40.27544045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753745140608,40.80124045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753745141054,40.40664045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753745141552,40.80124045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753745141763,44.51890506,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753745142869,44.51890506,3800.2,3799.2,0.4742]
["bitfinex","ETHUSD",1753745142870,2.6319801,3799.5,3799.2,0.4742]
["bitfinex","ETHUSD",1753745143151,6.18213308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753745143364,17.27513308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753745143663,18.16333308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753745143805,20.50607078,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753745144466,20.50607078,3799.2,3799.1,0.5142]
["bitfinex","ETHUSD",1753745144974,20.50607078,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753745146400,13.4357377,3799.2,3799.1,0.9742]
["bitfinex","ETHUSD",1753745146538,11.093,3799.2,3799.1,0.9742]
["bitfinex","ETHUSD",1753745146736,15.4367,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753745146940,19.65183308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753745147350,10.548,3799.2,3799.1,0.9742]
["bitfinex","ETHUSD",1753745147553,18.33393308,3799.2,3799.1,0.9742]
["bitfinex","ETHUSD",1753745147791,18.33393308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753745147979,19.10563308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753745148141,19.50023308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753745148487,19.50023308,3799.2,3798.7,0.001]
["bitfinex","ETHUSD",1753745148488,4.76541023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753745148646,13.96930432,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753745148977,14.36390432,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753745149200,21.69050432,3798.8,3798.7,1e-08]
["bitfinex","ETHUSD",1753745149333,51.69050432,3798.8,3798.7,1e-08]
["bitfinex","ETHUSD",1753745149873,51.93440284,3798.8,3798.7,1e-08]
["bitfinex","ETHUSD",1753745150093,52.17831744,3798.8,3798.7,1e-08]
["bitfinex","ETHUSD",1753745150240,52.17814116,3798.8,3798.7,1e-08]
["bitfinex","ETHUSD",1753745150437,52.3244351,3798.8,3798.7,1e-08]
["bitfinex","ETHUSD",1753745151153,52.3244351,3798.8,3798.1,0.04]
["bitfinex","ETHUSD",1753745151154,2.63282607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753745151358,11.5934271,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753745151763,11.9880271,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753745151965,11.78803763,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753745152586,12.03197041,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753745152780,11.78803763,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753745152941,11.54421921,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753745153281,11.7882267,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753745153582,7.55989314,3798.2,3798.1,0.9742]
["bitfinex","ETHUSD",1753745153738,10.74271921,3798.2,3798.1,0.9742]
["bitfinex","ETHUSD",1753745153943,10.98663757,3798.2,3798.1,0.9742]
["bitfinex","ETHUSD",1753745154711,10.98663757,3798.2,3797.9,0.001]
["bitfinex","ETHUSD",1753745154712,3.42846471,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753745154860,10.77338307,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753745155493,11.32338307,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753745155664,41.32338307,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753745155867,41.56757061,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753745156199,3.18338073,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753745156376,7.28438073,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753745156574,7.41638073,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753745156776,8.42134842,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753745156970,4.32034842,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753745157297,8.66857402,3797.4,3797.3,0.4752]
["bitfinex","ETHUSD",1753745157862,12.49647402,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753745158301,12.74083292,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753745158698,3.18351943,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753745159030,10.90611587,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753745159293,12.49011587,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753745159876,12.49011587,3797.2,3796.8,0.001]
["bitfinex","ETHUSD",1753745159877,38.55632751,3796.9,3796.8,1e-08]
["bitfinex","ETHUSD",1753745160077,45.71818856,3796.9,3796.8,1e-08]
["bitfinex","ETHUSD",1753745160275,45.86801037,3796.9,3796.8,1e-08]
["bitfinex","ETHUSD",1753745160463,46.59121204,3796.9,3796.8,1e-08]
["bitfinex","ETHUSD",1753745160900,46.59121238,3796.9,3796.8,1e-08]
["bitfinex","ETHUSD",1753745161104,46.59121238,3796.9,3795.5,0.001]
["bitfinex","ETHUSD",1753745161105,5.52401316,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753745161275,49.44817685,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753745161465,53.11204719,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753745161666,55.6823118,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753745161867,55.53534146,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753745162104,55.88236188,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753745162885,55.15916188,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753745163209,52.38376435,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753745163526,53.10696435,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753745163728,52.77836435,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753745163908,48.27676435,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753745164105,11.94776435,3796.2,3796.1,0.48060001]
["bitfinex","ETHUSD",1753745164306,7.57699974,3796.2,3796.1,0.93710001]
["bitfinex","ETHUSD",1753745164495,10.43111153,3796.2,3796.1,0.93710001]
["bitfinex","ETHUSD",1753745165023,17.42911153,3796.2,3796.1,0.93710001]
["bitfinex","ETHUSD",1753745165224,13.87211153,3796.2,3796.1,0.93710001]
["bitfinex","ETHUSD",1753745165386,19.7755137,3796.2,3796.1,0.93710001]
["bitfinex","ETHUSD",1753745165713,51.3595137,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753745165902,51.35938082,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753745167491,51.35938082,3796.2,3796.1,0.93710001]
["bitfinex","ETHUSD",1753745167698,49.77438082,3796.2,3796.1,0.93710001]
["bitfinex","ETHUSD",1753745168450,49.77438082,3796.2,3796.1,0.48060001]
["bitfinex","ETHUSD",1753745168797,49.77538082,3796.2,3796.1,0.48060001]
["bitfinex","ETHUSD",1753745169688,49.77538082,3796.2,3796.1,0.93710001]
["bitfinex","ETHUSD",1753745169889,19.90638082,3796.2,3796.1,0.93710001]
["bitfinex","ETHUSD",1753745170116,15.80138082,3796.2,3796.1,0.93710001]
["bitfinex","ETHUSD",1753745170329,19.90538082,3796.2,3796.1,0.93710001]
["bitfinex","ETHUSD",1753745170530,13.16716766,3796.2,3796.1,0.93710001]
["bitfinex","ETHUSD",1753745170747,7.5748274,3796.2,3796.1,1.69940001]
["bitfinex","ETHUSD",1753745170913,11.6788274,3796.2,3796.1,1.69940001]
["bitfinex","ETHUSD",1753745172135,11.47867412,3796.2,3796.1,1.69940001]
["bitfinex","ETHUSD",1753745172335,11.72339817,3796.2,3796.1,1.69940001]
["bitfinex","ETHUSD",1753745172650,0.24467412,3796.2,3796.1,1.69940001]
["bitfinex","ETHUSD",1753745172936,4.103,3796.4,3796.1,1.72930001]
["bitfinex","ETHUSD",1753745173136,6.96251316,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753745173321,44.79613874,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753745173522,14.79613874,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753745173921,14.79613429,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753745174238,16.38041612,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753745174426,18.69276724,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753745174629,48.69276724,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753745174949,48.69276724,3796.2,3795.1,0.8439]
["bitfinex","ETHUSD",1753745174950,4.76904611,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753745175238,12.12972023,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753745175437,13.75325134,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753745175734,13.60618298,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753745176036,13.75324885,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753745176839,14.12904264,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753745178212,14.12804264,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753745178536,14.12804264,3795.0,3794.9,0.48060001]
["bitfinex","ETHUSD",1753745178703,4.7696017,3794.2,3794.1,0.5206]
["bitfinex","ETHUSD",1753745178899,9.27849104,3794.2,3794.1,0.5206]
["bitfinex","ETHUSD",1753745179209,4.91167412,3794.2,3794.1,0.9771]
["bitfinex","ETHUSD",1753745179401,8.03844323,3794.2,3794.1,0.9771]
["bitfinex","ETHUSD",1753745180605,4.91167412,3794.2,3794.1,0.9771]
["bitfinex","ETHUSD",1753745181140,5.10920092,3794.2,3794.1,0.9771]
["bitfinex","ETHUSD",1753745181301,0.99220092,3794.2,3794.1,0.9771]
["bitfinex","ETHUSD",1753745181498,5.10920092,3794.2,3794.1,0.9771]
["bitfinex","ETHUSD",1753745182040,5.25643738,3794.2,3794.1,0.9771]
["bitfinex","ETHUSD",1753745182240,5.10920092,3794.2,3794.1,0.9771]
["bitfinex","ETHUSD",1753745182454,5.10920092,3794.2,3794.1,1.7567]
["bitfinex","ETHUSD",1753745182455,4.35967412,3794.2,3794.1,1.7567]
["bitfinex","ETHUSD",1753745182604,4.49167412,3794.2,3794.1,1.7567]
["bitfinex","ETHUSD",1753745183112,8.59096198,3794.2,3794.1,0.5206]
["bitfinex","ETHUSD",1753745183555,4.62322706,3794.2,3794.1,0.5206]
["bitfinex","ETHUSD",1753745183706,11.74022706,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753745184014,11.74022706,3794.2,3794.1,0.5206]
["bitfinex","ETHUSD",1753745184517,11.74027163,3794.2,3794.1,0.9771]
["bitfinex","ETHUSD",1753745185265,11.59296198,3794.2,3794.1,0.9771]
["bitfinex","ETHUSD",1753745185409,11.9859226,3794.2,3794.1,0.5206]
["bitfinex","ETHUSD",1753745185612,11.74032221,3794.2,3794.1,0.5206]
["bitfinex","ETHUSD",1753745185810,11.98592202,3794.2,3794.1,0.5206]
["bitfinex","ETHUSD",1753745186226,13.56992202,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753745188017,13.57126961,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753745188641,14.38936961,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753745189029,13.57126961,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753745189247,6.81866791,3794.2,3794.1,0.9771]
["bitfinex","ETHUSD",1753745189545,7.92966791,3794.2,3794.1,0.9771]
["bitfinex","ETHUSD",1753745189930,10.56526961,3794.2,3794.1,0.9771]
["bitfinex","ETHUSD",1753745190124,3.81866791,3794.2,3794.1,0.9771]
["bitfinex","ETHUSD",1753745190329,7.93166791,3794.2,3794.1,0.9771]
["bitfinex","ETHUSD",1753745190839,5.08395344,3794.2,3794.1,0.9771]
["bitfinex","ETHUSD",1753745191153,8.64935112,3796.2,3794.2,0.7903]
["bitfinex","ETHUSD",1753745191366,0.19993531,3795.2,3794.7,2.63522783]
["bitfinex","ETHUSD",1753745191652,0.19993531,3795.2,3794.5,0.7903]
["bitfinex","ETHUSD",1753745191653,0.132,3795.1,3794.9,0.7601]
["bitfinex","ETHUSD",1753745191852,4.114,3795.0,3794.9,0.7601]
["bitfinex","ETHUSD",1753745192226,4.246,3795.0,3794.2,0.8324]
["bitfinex","ETHUSD",1753745192431,0.55,3794.9,3794.3,0.9518]
["bitfinex","ETHUSD",1753745192751,2.134,3794.7,3794.3,0.4792]
["bitfinex","ETHUSD",1753745192980,0.682,3794.4,3794.3,0.4792]
["bitfinex","ETHUSD",1753745193137,0.682,3794.4,3794.1,0.04]
["bitfinex","ETHUSD",1753745193138,0.55,3794.3,3794.1,0.04]
["bitfinex","ETHUSD",1753745193475,8.8856017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753745193769,9.41110752,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753745193926,11.31556542,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753745194430,11.16799982,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753745194957,11.3155722,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753745195159,11.16799982,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753745195459,11.31559283,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753745195756,11.31558964,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753745195941,11.31558964,3794.2,3794.1,0.9918]
["bitfinex","ETHUSD",1753745195942,4.247,3794.2,3794.1,0.9918]
["bitfinex","ETHUSD",1753745196630,4.248,3794.2,3794.1,0.9918]
["bitfinex","ETHUSD",1753745197026,4.248,3794.2,3794.1,1.8049]
["bitfinex","ETHUSD",1753745197923,0.132,3794.2,3794.1,1.8049]
["bitfinex","ETHUSD",1753745198264,4.246,3794.2,3794.1,1.8049]
["bitfinex","ETHUSD",1753745198553,4.247,3794.2,3794.1,1.8049]
["bitfinex","ETHUSD",1753745200056,5.3715,3794.2,3794.1,0.5192]
["bitfinex","ETHUSD",1753745200465,5.9215,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753745200665,5.9215,3794.2,3794.1,0.5192]
["bitfinex","ETHUSD",1753745202256,6.1678491,3794.2,3794.1,0.9918]
["bitfinex","ETHUSD",1753745202681,0.3783491,3794.2,3794.1,1.8025]
["bitfinex","ETHUSD",1753745202888,0.132,3794.2,3794.1,1.8025]
["bitfinex","ETHUSD",1753745203893,4.126,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753745204061,4.52039597,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753745204385,10.27102356,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753745204582,10.82102356,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753745204744,10.57453785,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753745205140,20.57253785,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753745205876,21.3619977,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753745206485,22.5092977,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753745207181,22.75613336,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753745207349,52.75613336,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753745207680,22.75613336,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753745207881,52.75613336,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753745208087,52.03293336,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753745208378,22.03293336,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753745208746,52.75613336,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753745208998,4.77015753,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753745209150,10.55994175,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753745209490,10.95454175,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753745209692,11.1025974,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753745210054,8.0718417,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753745210263,8.80629839,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753745210455,11.44245592,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753745210685,11.59046815,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753745211943,11.44245592,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753745212650,3.79657039,3793.4,3793.3,0.9528]
["bitfinex","ETHUSD",1753745212864,7.92357039,3793.4,3793.3,0.9528]
["bitfinex","ETHUSD",1753745213476,7.92352081,3793.4,3793.3,0.9528]
["bitfinex","ETHUSD",1753745213795,10.69167834,3793.4,3793.3,0.9528]
["bitfinex","ETHUSD",1753745213982,10.83959292,3793.4,3793.3,0.4802]
["bitfinex","ETHUSD",1753745214188,11.76084617,3793.4,3793.3,0.4802]
["bitfinex","ETHUSD",1753745214700,11.76084617,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753745214862,11.77673083,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753745216062,14.54753083,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753745216266,14.87613083,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753745216705,14.54753083,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753745218407,14.00504617,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753745218713,12.42104617,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753745219040,11.87104617,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753745219210,13.60281094,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753745219506,14.15281094,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753745220483,9.23361094,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753745220692,13.35361094,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753745221716,10.71745341,3793.4,3793.3,0.4703]
["bitfinex","ETHUSD",1753745222014,10.71745341,3793.4,3793.3,0.9201]
["bitfinex","ETHUSD",1753745222015,0.39428558,3793.4,3793.3,0.9201]
["bitfinex","ETHUSD",1753745222188,4.36752081,3793.4,3793.3,1.7464]
["bitfinex","ETHUSD",1753745224827,4.49952081,3793.4,3793.3,1.7464]
["bitfinex","ETHUSD",1753745225197,4.253,3793.4,3793.3,1.7464]
["bitfinex","ETHUSD",1753745225396,4.49931625,3793.4,3793.3,1.7464]
["bitfinex","ETHUSD",1753745226403,11.49731625,3793.4,3793.3,1.7464]
["bitfinex","ETHUSD",1753745226726,11.251,3793.4,3793.3,1.7464]
["bitfinex","ETHUSD",1753745228028,7.13,3793.4,3793.3,4.56126703]
["bitfinex","ETHUSD",1753745228190,6.998,3793.4,3793.3,4.69326703]
["bitfinex","ETHUSD",1753745229054,6.998,3794.8,3793.9,2.63581011]
["bitfinex","ETHUSD",1753745229234,0.132,3794.4,3794.3,0.8117]
["bitfinex","ETHUSD",1753745230208,0.132,3794.4,3794.3,1.7308]
["bitfinex","ETHUSD",1753745230644,0.132,3794.4,3794.3,3.55463224]
["bitfinex","ETHUSD",1753745230943,0.132,3794.7,3794.5,0.8117]
["bitfinex","ETHUSD",1753745231145,0.132,3794.7,3794.6,0.9191]
["bitfinex","ETHUSD",1753745231440,6.998,3794.8,3794.7,0.8008]
["bitfinex","ETHUSD",1753745231807,6.998,3794.8,3794.7,1.7199]
["bitfinex","ETHUSD",1753745232210,7.13,3794.8,3794.7,1.7199]
["bitfinex","ETHUSD",1753745232641,7.13,3794.8,3794.7,1.2701]
["bitfinex","ETHUSD",1753745233161,7.13,3794.8,3794.7,1.7199]
["bitfinex","ETHUSD",1753745233319,6.998,3794.8,3794.7,4.52714443]
["bitfinex","ETHUSD",1753745233645,6.998,3794.8,3794.7,4.52454443]
["bitfinex","ETHUSD",1753745233860,0.134,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753745234139,0.002,3794.9,3794.8,1.248]
["bitfinex","ETHUSD",1753745234345,0.002,3794.9,3794.8,4.35248498]
["bitfinex","ETHUSD",1753745238237,0.002,3794.9,3794.8,5.10801635]
["bitfinex","ETHUSD",1753745238442,0.002,3794.9,3794.8,5.08166451]
["bitfinex","ETHUSD",1753745239343,0.002,3794.9,3794.8,5.10801635]
["bitfinex","ETHUSD",1753745240436,0.002,3794.9,3794.8,5.08166451]
["bitfinex","ETHUSD",1753745240630,0.002,3794.9,3794.8,9.18966451]
["bitfinex","ETHUSD",1753745241678,0.002,3794.9,3794.8,12.18966451]
["bitfinex","ETHUSD",1753745242943,1e-08,3795.0,3794.9,2.63511554]
["bitfinex","ETHUSD",1753745243240,1e-08,3795.0,3794.9,12.98944733]
["bitfinex","ETHUSD",1753745243445,1e-08,3795.0,3794.9,12.96309618]
["bitfinex","ETHUSD",1753745244434,1e-08,3795.0,3794.9,17.06809618]
["bitfinex","ETHUSD",1753745245278,1e-08,3795.0,3794.9,11.67356981]
["bitfinex","ETHUSD",1753745246273,0.002,3795.7,3795.6,6.40712957]
["bitfinex","ETHUSD",1753745246440,0.002,3795.7,3795.6,10.51112957]
["bitfinex","ETHUSD",1753745246850,0.002,3795.7,3795.6,11.43022957]
["bitfinex","ETHUSD",1753745247542,0.002,3795.7,3795.6,7.97942957]
["bitfinex","ETHUSD",1753745248370,0.002,3795.7,3795.6,8.42922957]
["bitfinex","ETHUSD",1753745248529,0.002,3795.7,3795.6,12.1584091]
["bitfinex","ETHUSD",1753745250458,0.002,3795.7,3795.6,12.2904091]
["bitfinex","ETHUSD",1753745251240,0.002,3795.7,3795.6,1.63367953]
["bitfinex","ETHUSD",1753745251550,0.002,3795.7,3795.6,8.09652957]
["bitfinex","ETHUSD",1753745252779,0.002,3795.7,3794.8,0.7614]
["bitfinex","ETHUSD",1753745252975,0.7987,3795.4,3794.2,0.7614]
["bitfinex","ETHUSD",1753745253177,0.7232,3795.3,3794.3,6.74552562]
["bitfinex","ETHUSD",1753745253381,0.7987,3795.4,3794.4,0.4544]
["bitfinex","ETHUSD",1753745253541,0.3946,3795.6,3795.0,2.63503299]
["bitfinex","ETHUSD",1753745253742,0.3946,3795.6,3795.0,4.111]
["bitfinex","ETHUSD",1753745254865,0.7866,3795.7,3795.1,2.6349141]
["bitfinex","ETHUSD",1753745255071,0.002,3795.7,3795.2,4.914]
["bitfinex","ETHUSD",1753745255253,0.002,3795.7,3795.3,0.9216]
["bitfinex","ETHUSD",1753745255663,0.002,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1753745255879,0.002,3795.7,3795.6,7.53492957]
["bitfinex","ETHUSD",1753745256182,0.002,3795.7,3795.6,11.45652957]
["bitfinex","ETHUSD",1753745257275,0.002,3795.7,3795.6,7.34552957]
["bitfinex","ETHUSD",1753745257465,0.002,3795.7,3795.6,11.46452957]
["bitfinex","ETHUSD",1753745257774,0.002,3795.7,3795.6,12.22513337]
["bitfinex","ETHUSD",1753745258167,0.002,3795.7,3795.6,12.21938281]
["bitfinex","ETHUSD",1753745259377,0.002,3795.7,3795.6,8.10038281]
["bitfinex","ETHUSD",1753745259588,0.002,3795.7,3795.6,12.21838281]
["bitfinex","ETHUSD",1753745261563,0.002,3795.7,3795.6,7.53317901]
["bitfinex","ETHUSD",1753745261780,0.002,3795.7,3795.6,6.74387901]
["bitfinex","ETHUSD",1753745261990,0.002,3795.7,3795.6,6.74187901]
["bitfinex","ETHUSD",1753745262292,0.002,3795.7,3795.4,2.63475342]
["bitfinex","ETHUSD",1753745262462,0.002,3795.7,3795.3,3.40493747]
["bitfinex","ETHUSD",1753745262667,0.002,3795.7,3795.5,4.245]
["bitfinex","ETHUSD",1753745262983,0.002,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1753745264888,0.002,3795.7,3795.6,3.55622957]
["bitfinex","ETHUSD",1753745265098,0.002,3795.7,3795.6,4.11]
["bitfinex","ETHUSD",1753745267287,0.002,3795.7,3795.6,6.74462957]
["bitfinex","ETHUSD",1753745269069,0.002,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1753745269253,0.002,3795.7,3795.6,6.74162957]
["bitfinex","ETHUSD",1753745270090,0.002,3795.7,3795.6,8.7365193]
["bitfinex","ETHUSD",1753745270391,0.002,3795.7,3795.6,12.5354193]
["bitfinex","ETHUSD",1753745270961,0.002,3795.7,3795.6,8.4284193]
["bitfinex","ETHUSD",1753745271162,0.002,3795.7,3795.6,6.73862957]
["bitfinex","ETHUSD",1753745272691,0.002,3795.7,3795.6,4.104]
["bitfinex","ETHUSD",1753745272895,0.002,3795.7,3795.6,6.73862957]
["bitfinex","ETHUSD",1753745273294,0.002,3795.7,3795.6,6.73962957]
["bitfinex","ETHUSD",1753745273494,0.002,3795.7,3795.6,4.103]
["bitfinex","ETHUSD",1753745273697,0.002,3795.7,3795.6,6.73762957]
["bitfinex","ETHUSD",1753745276101,0.002,3795.7,3795.6,7.65922957]
["bitfinex","ETHUSD",1753745276266,0.002,3795.7,3795.6,8.70182763]
["bitfinex","ETHUSD",1753745280406,0.002,3795.7,3795.6,9.51152763]
["bitfinex","ETHUSD",1753745281272,0.002,3795.7,3795.6,8.46892957]
["bitfinex","ETHUSD",1753745281500,0.002,3795.7,3795.6,4.36592957]
["bitfinex","ETHUSD",1753745281685,0.002,3795.7,3795.6,3.89872957]
["bitfinex","ETHUSD",1753745281893,0.002,3795.7,3795.6,8.00172957]
["bitfinex","ETHUSD",1753745282377,0.002,3795.7,3795.6,4.103]
["bitfinex","ETHUSD",1753745282579,0.002,3795.7,3795.6,6.73762957]
["bitfinex","ETHUSD",1753745282784,0.002,3795.7,3795.6,4.103]
["bitfinex","ETHUSD",1753745282988,0.002,3795.7,3795.6,4.104]
["bitfinex","ETHUSD",1753745283387,0.002,3795.7,3795.6,7.66812957]
["bitfinex","ETHUSD",1753745284475,0.002,3795.7,3795.6,11.71161819]
["bitfinex","ETHUSD",1753745284678,0.002,3795.7,3795.6,12.47021819]
["bitfinex","ETHUSD",1753745286511,1e-08,3795.7,3795.6,12.47021819]
["bitfinex","ETHUSD",1753745286690,0.002,3796.2,3796.1,6.44938255]
["bitfinex","ETHUSD",1753745286887,0.002,3796.2,3796.1,16.07790892]
["bitfinex","ETHUSD",1753745286888,1e-08,3796.2,3796.1,16.07790892]
["bitfinex","ETHUSD",1753745287214,1e-08,3796.2,3796.1,4.235]
["bitfinex","ETHUSD",1753745287377,0.39460001,3796.2,3796.1,4.103]
["bitfinex","ETHUSD",1753745287584,1e-08,3796.2,3796.1,4.103]
["bitfinex","ETHUSD",1753745288623,1e-08,3796.2,3796.1,6.73728255]
["bitfinex","ETHUSD",1753745289142,1e-08,3796.2,3796.1,4.103]
["bitfinex","ETHUSD",1753745289837,1e-08,3796.2,3795.9,0.132]
["bitfinex","ETHUSD",1753745290041,0.8312,3796.1,3796.0,4.102]
["bitfinex","ETHUSD",1753745290181,1.5544,3796.1,3796.0,4.102]
["bitfinex","ETHUSD",1753745290916,1.2258,3796.1,3796.0,4.102]
["bitfinex","ETHUSD",1753745291324,0.8312,3796.1,3796.0,4.102]
["bitfinex","ETHUSD",1753745291899,1e-08,3796.2,3796.0,4.102]
["bitfinex","ETHUSD",1753745295937,1e-08,3796.2,3795.8,2.76648793]
["bitfinex","ETHUSD",1753745296138,1e-08,3796.2,3795.9,4.102]
["bitfinex","ETHUSD",1753745300479,1e-08,3796.2,3795.8,0.132]
["bitfinex","ETHUSD",1753745300625,0.8057,3795.6,3794.1,0.041]
["bitfinex","ETHUSD",1753745300831,3.44081554,3794.9,3794.1,0.041]
["bitfinex","ETHUSD",1753745301052,2.63554377,3794.3,3794.1,0.041]
["bitfinex","ETHUSD",1753745301254,2.63539333,3794.5,3794.1,0.041]
["bitfinex","ETHUSD",1753745301441,0.7212,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753745301771,0.87389,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753745302151,3.5094917,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753745302330,0.87389,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753745302828,1.12028453,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753745303165,4.22728623,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753745303470,1.92028453,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753745303668,1.19908453,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753745303873,0.8,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753745304285,0.8,3794.2,3794.1,0.5396]
["bitfinex","ETHUSD",1753745304588,0.7877,3794.7,3794.1,0.9705]
["bitfinex","ETHUSD",1753745304732,0.7877,3794.7,3794.2,0.4986]
["bitfinex","ETHUSD",1753745305249,0.7877,3794.7,3794.1,0.041]
["bitfinex","ETHUSD",1753745305431,0.7877,3794.7,3794.2,0.4986]
["bitfinex","ETHUSD",1753745305630,0.7877,3794.7,3794.1,0.041]
["bitfinex","ETHUSD",1753745305836,0.7877,3794.7,3794.2,0.4986]
["bitfinex","ETHUSD",1753745306044,0.24565334,3794.6,3794.3,0.4986]
["bitfinex","ETHUSD",1753745306259,0.24565334,3794.6,3794.4,0.4986]
["bitfinex","ETHUSD",1753745306632,0.24565334,3794.6,3794.5,0.9295]
["bitfinex","ETHUSD",1753745306859,0.2455469,3794.9,3794.5,0.9295]
["bitfinex","ETHUSD",1753745307042,0.2455469,3794.9,3794.5,0.4309]
["bitfinex","ETHUSD",1753745307243,0.2455469,3794.9,3794.6,0.4986]
["bitfinex","ETHUSD",1753745307569,0.2455469,3794.9,3794.7,0.9295]
["bitfinex","ETHUSD",1753745307763,0.49100871,3795.1,3794.7,0.4309]
["bitfinex","ETHUSD",1753745307964,0.2455469,3795.0,3794.8,0.4986]
["bitfinex","ETHUSD",1753745308428,0.2455469,3795.1,3794.8,0.4986]
["bitfinex","ETHUSD",1753745309369,0.2455469,3795.1,3794.7,0.4309]
["bitfinex","ETHUSD",1753745309533,1.25608501,3795.0,3794.2,4.113]
["bitfinex","ETHUSD",1753745309733,0.7212,3795.0,3794.2,4.113]
["bitfinex","ETHUSD",1753745309946,0.7212,3795.0,3794.1,0.4719]
["bitfinex","ETHUSD",1753745310285,0.7786,3794.3,3794.1,0.041]
["bitfinex","ETHUSD",1753745310454,8.0208017,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753745310635,10.07488906,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753745311342,13.07488906,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753745311968,0.132,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753745312174,0.132,3794.2,3794.1,0.9927]
["bitfinex","ETHUSD",1753745312840,0.132,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753745313261,4.114,3794.6,3794.1,0.9927]
["bitfinex","ETHUSD",1753745313451,4.114,3794.6,3794.2,0.9517]
["bitfinex","ETHUSD",1753745313452,0.132,3794.4,3794.2,0.9517]
["bitfinex","ETHUSD",1753745313771,0.132,3794.4,3794.3,0.9517]
["bitfinex","ETHUSD",1753745315986,0.132,3794.4,3794.3,0.4972]
["bitfinex","ETHUSD",1753745317574,0.132,3794.4,3794.1,0.041]
["bitfinex","ETHUSD",1753745318138,0.132,3794.4,3794.2,0.4972]
["bitfinex","ETHUSD",1753745318779,0.132,3794.4,3794.3,0.9517]
["bitfinex","ETHUSD",1753745319078,0.132,3794.7,3794.3,1.7633]
["bitfinex","ETHUSD",1753745319248,0.132,3794.7,3794.4,3.58715871]
["bitfinex","ETHUSD",1753745319635,0.132,3794.7,3794.5,3.58707441]
["bitfinex","ETHUSD",1753745319839,0.132,3794.7,3794.3,0.8116]
["bitfinex","ETHUSD",1753745320081,0.132,3794.7,3794.4,0.9517]
["bitfinex","ETHUSD",1753745320384,0.132,3794.7,3794.4,3.58713418]
["bitfinex","ETHUSD",1753745320585,0.132,3794.7,3794.5,0.9517]
["bitfinex","ETHUSD",1753745321184,0.132,3794.7,3794.6,0.9517]
["bitfinex","ETHUSD",1753745321342,0.24522975,3794.9,3794.6,0.9517]
["bitfinex","ETHUSD",1753745321543,0.37722975,3794.9,3794.7,0.9517]
["bitfinex","ETHUSD",1753745321742,0.24522975,3794.9,3794.7,3.58692962]
["bitfinex","ETHUSD",1753745322076,0.37722975,3795.1,3794.8,0.9517]
["bitfinex","ETHUSD",1753745322266,0.37743049,3795.1,3794.8,0.9517]
["bitfinex","ETHUSD",1753745322467,0.37743049,3795.1,3794.9,0.9517]
["bitfinex","ETHUSD",1753745322877,0.37743049,3795.1,3794.9,0.4545]
["bitfinex","ETHUSD",1753745323177,0.37743049,3795.1,3795.0,0.4972]
["bitfinex","ETHUSD",1753745323481,0.62308232,3795.1,3795.0,0.4972]
["bitfinex","ETHUSD",1753745324068,0.132,3795.1,3795.0,0.4972]
["bitfinex","ETHUSD",1753745324270,0.37764447,3795.1,3795.0,0.4972]
["bitfinex","ETHUSD",1753745324479,0.132,3795.1,3795.0,0.4972]
["bitfinex","ETHUSD",1753745324989,0.132,3795.1,3794.4,0.132]
["bitfinex","ETHUSD",1753745324990,0.132,3795.1,3794.7,0.4972]
["bitfinex","ETHUSD",1753745325149,0.37776402,3795.1,3794.4,0.132]
["bitfinex","ETHUSD",1753745325346,0.37776402,3795.1,3794.5,0.9517]
["bitfinex","ETHUSD",1753745325555,0.37776402,3795.1,3794.5,3.08987754]
["bitfinex","ETHUSD",1753745325760,0.24576402,3795.0,3794.6,0.4972]
["bitfinex","ETHUSD",1753745326088,0.24576402,3795.0,3794.7,0.9517]
["bitfinex","ETHUSD",1753745326279,0.24585953,3794.9,3794.7,0.9517]
["bitfinex","ETHUSD",1753745326480,0.24585953,3795.0,3794.7,0.4545]
["bitfinex","ETHUSD",1753745326704,0.134,3795.1,3794.8,0.4972]
["bitfinex","ETHUSD",1753745326705,0.24585953,3794.9,3794.8,0.4972]
["bitfinex","ETHUSD",1753745326878,0.24585953,3795.0,3794.8,0.9517]
["bitfinex","ETHUSD",1753745327056,0.24585953,3794.9,3794.8,0.4545]
["bitfinex","ETHUSD",1753745327761,0.24585953,3794.9,3794.8,0.9517]
["bitfinex","ETHUSD",1753745329905,0.24585953,3794.9,3794.4,0.4972]
["bitfinex","ETHUSD",1753745330112,0.24585953,3794.8,3794.4,0.4972]
["bitfinex","ETHUSD",1753745330271,0.24585953,3794.7,3794.4,0.4972]
["bitfinex","ETHUSD",1753745330470,0.24585953,3794.6,3794.5,0.4972]
["bitfinex","ETHUSD",1753745330885,0.24585953,3794.6,3794.5,0.9517]
["bitfinex","ETHUSD",1753745334003,0.24665418,3794.6,3794.5,0.4972]
["bitfinex","ETHUSD",1753745334223,0.24665418,3794.6,3794.5,0.9517]
["bitfinex","ETHUSD",1753745334914,0.24665418,3794.6,3794.3,0.132]
["bitfinex","ETHUSD",1753745335212,0.9147,3794.9,3794.3,1.0837]
["bitfinex","ETHUSD",1753745335213,0.24665418,3794.5,3794.3,1.0837]
["bitfinex","ETHUSD",1753745335411,0.24665418,3794.4,3794.3,0.5865]
["bitfinex","ETHUSD",1753745335621,0.24665418,3794.4,3794.1,0.4955]
["bitfinex","ETHUSD",1753745335785,0.24665418,3794.3,3794.1,4.7315]
["bitfinex","ETHUSD",1753745335984,0.24665418,3794.2,3794.1,3.6275]
["bitfinex","ETHUSD",1753745336213,0.24665418,3794.2,3794.1,0.6275]
["bitfinex","ETHUSD",1753745336433,0.24665418,3794.2,3794.1,3.173]
["bitfinex","ETHUSD",1753745336727,0.24665418,3794.2,3794.1,3.76037117]
["bitfinex","ETHUSD",1753745336929,0.24665418,3794.2,3794.1,6.76037117]
["bitfinex","ETHUSD",1753745337080,0.24665418,3794.2,3794.1,4.1247]
["bitfinex","ETHUSD",1753745338802,0.24665418,3794.2,3794.1,3.6702]
["bitfinex","ETHUSD",1753745338999,0.24665418,3794.2,3794.1,0.6702]
["bitfinex","ETHUSD",1753745339226,0.24665418,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753745339600,0.24665418,3794.2,3794.1,0.5382]
["bitfinex","ETHUSD",1753745340203,0.24665418,3794.2,3794.1,0.9927]
["bitfinex","ETHUSD",1753745343841,0.24665418,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753745343998,1.07105418,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753745344192,1.20305418,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753745344644,0.9564,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753745344934,0.132,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753745345137,7.8224,3794.7,3794.1,1.0018]
["bitfinex","ETHUSD",1753745345328,0.132,3794.3,3794.1,0.041]
["bitfinex","ETHUSD",1753745345730,0.132,3794.3,3794.1,0.5364]
["bitfinex","ETHUSD",1753745346045,0.132,3794.3,3794.1,0.041]
["bitfinex","ETHUSD",1753745348713,0.132,3794.3,3794.1,0.5364]
["bitfinex","ETHUSD",1753745349227,0.132,3794.3,3794.1,0.041]
["bitfinex","ETHUSD",1753745351541,0.132,3794.3,3794.1,0.5364]
["bitfinex","ETHUSD",1753745351744,0.132,3794.3,3794.1,0.041]
["bitfinex","ETHUSD",1753745354112,0.3926,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753745354312,1.4733,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753745354512,8.89536994,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753745355151,8.56676994,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753745355355,8.17416994,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753745356876,12.99836994,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753745357675,12.66976994,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753745358498,12.27716994,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753745358780,15.30537164,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753745358953,48.0278366,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753745359152,2.63615753,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753745359354,2.63629653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753745359660,15.83686149,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753745360037,16.70407964,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753745360242,16.95077873,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753745360438,23.29544334,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753745360638,23.47602519,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753745360877,23.62385625,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753745361266,23.82488333,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753745361468,23.67705227,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753745361882,17.27085227,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753745362212,21.37315785,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753745362505,21.84618731,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753745362655,23.43018731,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753745362856,23.67623284,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753745363075,23.43018731,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753745363297,23.67622887,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753745363471,23.43018731,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753745363673,23.67611862,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753745364482,23.43018731,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753745367768,23.67583121,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753745369418,23.43018731,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753745369905,23.67574605,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753745370905,23.67574605,3793.2,3792.5,0.001]
["bitfinex","ETHUSD",1753745370906,3.55,3792.9,3792.5,0.001]
["bitfinex","ETHUSD",1753745371108,3.3187136,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753745371406,7.786,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753745371617,10.4227136,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753745372019,3.682,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753745372311,7.786,3792.6,3792.5,0.9439]
["bitfinex","ETHUSD",1753745372482,9.52405953,3792.6,3792.5,0.9439]
["bitfinex","ETHUSD",1753745372685,12.97617313,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753745372895,20.89888821,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753745373285,22.48288821,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753745373521,52.48288821,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753745373880,52.72840842,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753745375580,52.87566956,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753745375892,52.72840842,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753745376230,52.87567,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753745376514,22.87567,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753745376684,52.87567,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753745376877,47.50247,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753745377078,21.45920842,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753745377301,15.57697461,3792.6,3792.5,0.9439]
["bitfinex","ETHUSD",1753745377597,20.02562868,3792.6,3792.5,0.9439]
["bitfinex","ETHUSD",1753745377788,20.27101729,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753745378212,50.27101729,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753745378405,20.27101729,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753745378604,22.8412819,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753745379363,22.59589329,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753745379621,22.59589329,3792.6,3792.5,0.4823]
["bitfinex","ETHUSD",1753745380304,22.84137566,3792.6,3792.5,0.4823]
["bitfinex","ETHUSD",1753745380880,22.84149027,3792.6,3792.5,0.4823]
["bitfinex","ETHUSD",1753745381401,22.84049027,3792.6,3792.5,0.9439]
["bitfinex","ETHUSD",1753745382922,22.84049027,3792.6,3792.5,0.4823]
["bitfinex","ETHUSD",1753745383125,22.84049027,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753745384188,16.57255603,3792.6,3792.5,0.9439]
["bitfinex","ETHUSD",1753745384409,16.26847127,3792.6,3792.5,0.9439]
["bitfinex","ETHUSD",1753745385540,13.26847127,3792.6,3792.5,0.9439]
["bitfinex","ETHUSD",1753745386146,11.68447127,3792.6,3792.5,0.9439]
["bitfinex","ETHUSD",1753745386446,11.68493979,3792.6,3792.5,0.9439]
["bitfinex","ETHUSD",1753745391536,11.43855603,3792.6,3792.5,0.9439]
["bitfinex","ETHUSD",1753745392154,11.43994261,3792.6,3792.5,0.9439]
["bitfinex","ETHUSD",1753745394335,11.4399128,3792.6,3792.5,0.9439]
["bitfinex","ETHUSD",1753745397185,7.3369128,3792.6,3792.5,0.9439]
["bitfinex","ETHUSD",1753745399373,7.33673293,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753745399599,8.48052421,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753745400364,8.48052421,3792.6,3792.5,0.4823]
["bitfinex","ETHUSD",1753745402287,7.33673176,3792.6,3792.5,0.4823]
["bitfinex","ETHUSD",1753745404402,7.33673176,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753745404588,7.33673176,3792.6,3792.5,0.9149]
["bitfinex","ETHUSD",1753745404903,7.33673176,3792.6,3792.5,1.6983]
["bitfinex","ETHUSD",1753745405404,6.958,3792.6,3792.5,1.6983]
["bitfinex","ETHUSD",1753745405601,14.8137136,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753745405817,21.04568276,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753745405990,22.21136706,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753745406167,22.21136706,3792.6,3792.5,1e-08]
["bitfinex","ETHUSD",1753745406168,54.98836706,3792.6,3792.5,1e-08]
["bitfinex","ETHUSD",1753745406515,41.31879171,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753745406672,35.54206989,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753745406871,47.01002346,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753745407097,17.72922346,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753745407298,47.72922346,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753745407504,50.29948807,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753745407668,46.19947931,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753745407992,46.7051792,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753745408186,46.5731792,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753745408597,50.16747931,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753745411178,20.16747931,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753745411502,50.16747931,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753745413102,50.16709494,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753745413308,20.16709494,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753745413506,50.16709494,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753745414304,20.16709494,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753745414492,50.16709494,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753745415569,50.16709494,3791.8,3790.9,0.001]
["bitfinex","ETHUSD",1753745415570,3.18768727,3791.2,3790.9,0.001]
["bitfinex","ETHUSD",1753745415775,14.91265654,3791.2,3790.9,0.001]
["bitfinex","ETHUSD",1753745415998,15.8777806,3791.2,3790.9,0.001]
["bitfinex","ETHUSD",1753745416410,15.5491806,3791.2,3790.9,0.001]
["bitfinex","ETHUSD",1753745416772,3.1879656,3790.8,3790.1,0.04]
["bitfinex","ETHUSD",1753745416980,2.63838319,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753745417186,6.73838319,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753745417522,6.73838319,3790.2,3790.1,0.4966]
["bitfinex","ETHUSD",1753745417721,6.93773269,3790.2,3790.1,0.4966]
["bitfinex","ETHUSD",1753745417909,6.93773269,3790.2,3790.1,0.9539]
["bitfinex","ETHUSD",1753745418110,18.45733054,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753745418313,7.08899999,3790.2,3790.1,0.9539]
["bitfinex","ETHUSD",1753745419794,9.72738318,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753745419994,11.18899999,3790.2,3790.1,0.9539]
["bitfinex","ETHUSD",1753745420408,17.37738318,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753745420595,19.47580267,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753745420924,19.47580267,3790.2,3790.1,0.9539]
["bitfinex","ETHUSD",1753745421618,10.08899999,3790.2,3790.1,0.9539]
["bitfinex","ETHUSD",1753745421819,11.18899999,3790.2,3790.1,1.7139]
["bitfinex","ETHUSD",1753745422003,7.08899999,3790.2,3790.1,1.7139]
["bitfinex","ETHUSD",1753745422210,6.95699999,3790.2,3790.1,1.7139]
["bitfinex","ETHUSD",1753745422495,6.95699999,3790.2,3790.1,4.35235281]
["bitfinex","ETHUSD",1753745422714,6.95699999,3790.2,3790.1,5.06464692]
["bitfinex","ETHUSD",1753745423199,6.95699999,3791.3,3790.4,0.8142]
["bitfinex","ETHUSD",1753745423532,6.95699999,3792.8,3791.3,0.8142]
["bitfinex","ETHUSD",1753745423737,0.132,3792.0,3791.7,0.8193]
["bitfinex","ETHUSD",1753745423899,4.59083957,3792.6,3791.9,0.8193]
["bitfinex","ETHUSD",1753745424099,0.132,3792.3,3792.0,0.9139]
["bitfinex","ETHUSD",1753745424344,3.0,3792.8,3792.1,0.9139]
["bitfinex","ETHUSD",1753745424512,0.73338521,3792.7,3792.2,0.4566]
["bitfinex","ETHUSD",1753745424725,0.73338521,3792.7,3791.9,0.8193]
["bitfinex","ETHUSD",1753745424726,4.1,3792.6,3791.9,0.8193]
["bitfinex","ETHUSD",1753745425079,4.1,3792.6,3790.4,3.59430011]
["bitfinex","ETHUSD",1753745425080,0.55,3792.1,3791.5,0.4566]
["bitfinex","ETHUSD",1753745425278,4.1,3792.0,3791.5,0.4566]
["bitfinex","ETHUSD",1753745425584,0.132,3791.6,3791.5,0.4566]
["bitfinex","ETHUSD",1753745425864,4.232,3791.6,3791.5,0.9139]
["bitfinex","ETHUSD",1753745426347,0.23385206,3792.9,3791.6,0.7883]
["bitfinex","ETHUSD",1753745426538,4.1,3792.8,3791.7,3.57758206]
["bitfinex","ETHUSD",1753745426843,0.2455072,3792.7,3791.8,0.9139]
["bitfinex","ETHUSD",1753745427042,4.1,3792.6,3791.8,0.9139]
["bitfinex","ETHUSD",1753745427220,0.24551274,3792.5,3791.9,0.4573]
["bitfinex","ETHUSD",1753745427422,4.1,3792.4,3792.0,0.4566]
["bitfinex","ETHUSD",1753745427627,4.1,3792.4,3792.1,0.4573]
["bitfinex","ETHUSD",1753745427809,4.1,3792.4,3791.6,0.7883]
["bitfinex","ETHUSD",1753745428017,4.1,3792.4,3792.2,0.9139]
["bitfinex","ETHUSD",1753745428216,4.1,3792.4,3792.3,0.9139]
["bitfinex","ETHUSD",1753745428638,4.1,3792.4,3792.0,0.4566]
["bitfinex","ETHUSD",1753745428843,4.1,3792.4,3791.6,0.7883]
["bitfinex","ETHUSD",1753745429116,4.1,3792.4,3792.1,0.9139]
["bitfinex","ETHUSD",1753745429312,4.1,3792.4,3792.2,0.9139]
["bitfinex","ETHUSD",1753745429540,4.1,3792.4,3792.3,0.9139]
["bitfinex","ETHUSD",1753745429847,6.95699999,3792.7,3792.4,0.7919]
["bitfinex","ETHUSD",1753745430028,4.099,3792.5,3792.4,0.7919]
["bitfinex","ETHUSD",1753745430552,6.95699999,3792.7,3792.4,0.7919]
["bitfinex","ETHUSD",1753745430776,4.099,3792.6,3792.4,0.7919]
["bitfinex","ETHUSD",1753745430917,4.099,3792.6,3792.5,0.9139]
["bitfinex","ETHUSD",1753745432658,11.05599999,3792.7,3792.5,0.9139]
["bitfinex","ETHUSD",1753745433338,12.16559999,3792.7,3792.2,0.9558]
["bitfinex","ETHUSD",1753745433544,14.80230275,3792.7,3791.8,1.2633]
["bitfinex","ETHUSD",1753745433752,15.26700275,3792.7,3791.8,1.2633]
["bitfinex","ETHUSD",1753745434273,1.584,3792.6,3791.8,1.2633]
["bitfinex","ETHUSD",1753745434433,0.002,3792.4,3791.8,1.2633]
["bitfinex","ETHUSD",1753745434630,4.098,3792.3,3791.8,1.2633]
["bitfinex","ETHUSD",1753745434825,4.098,3792.3,3791.8,0.7815]
["bitfinex","ETHUSD",1753745435143,4.098,3792.3,3791.9,0.9558]
["bitfinex","ETHUSD",1753745435345,4.098,3792.3,3792.0,0.9558]
["bitfinex","ETHUSD",1753745435545,4.098,3792.3,3792.1,0.9558]
["bitfinex","ETHUSD",1753745435745,4.098,3792.3,3791.8,0.80787269]
["bitfinex","ETHUSD",1753745435746,4.098,3792.3,3791.8,0.7815]
["bitfinex","ETHUSD",1753745435942,4.098,3792.3,3791.9,0.9558]
["bitfinex","ETHUSD",1753745436470,0.132,3792.0,3791.9,0.9558]
["bitfinex","ETHUSD",1753745436768,0.132,3792.0,3791.8,0.7815]
["bitfinex","ETHUSD",1753745437354,0.132,3792.0,3791.9,0.4818]
["bitfinex","ETHUSD",1753745437557,0.132,3792.0,3791.9,0.9558]
["bitfinex","ETHUSD",1753745438737,0.002,3792.4,3792.0,3.41227732]
["bitfinex","ETHUSD",1753745438932,0.134,3792.4,3792.0,1.731]
["bitfinex","ETHUSD",1753745439144,7.09099999,3792.4,3792.1,0.4818]
["bitfinex","ETHUSD",1753745439538,6.95899999,3792.4,3792.1,0.9558]
["bitfinex","ETHUSD",1753745439851,0.132,3792.2,3792.0,0.7752]
["bitfinex","ETHUSD",1753745440579,6.95899999,3792.4,3792.3,3.40782218]
["bitfinex","ETHUSD",1753745440777,6.95899999,3792.4,3792.3,3.88962218]
["bitfinex","ETHUSD",1753745440935,6.95899999,3792.4,3792.3,4.36362218]
["bitfinex","ETHUSD",1753745441575,6.95899999,3792.4,3792.3,1.7267]
["bitfinex","ETHUSD",1753745442252,0.002,3792.4,3792.3,5.10327125]
["bitfinex","ETHUSD",1753745442443,0.002,3792.4,3792.3,5.20890203]
["bitfinex","ETHUSD",1753745444373,0.002,3792.4,3792.3,8.20890203]
["bitfinex","ETHUSD",1753745445080,0.002,3792.4,3792.3,12.30590203]
["bitfinex","ETHUSD",1753745445672,0.002,3792.4,3792.3,8.20890203]
["bitfinex","ETHUSD",1753745445902,0.002,3792.4,3792.3,12.30590203]
["bitfinex","ETHUSD",1753745454995,0.002,3792.4,3792.3,8.20890203]
["bitfinex","ETHUSD",1753745455203,0.002,3792.4,3792.3,11.59062218]
["bitfinex","ETHUSD",1753745458485,0.002,3792.4,3792.3,4.9979]
["bitfinex","ETHUSD",1753745458681,0.002,3792.4,3792.3,4.095]
["bitfinex","ETHUSD",1753745458908,0.4667,3792.4,3792.3,4.095]
["bitfinex","ETHUSD",1753745459086,0.002,3792.4,3792.3,4.095]
["bitfinex","ETHUSD",1753745459418,0.002,3792.4,3792.3,6.73192218]
["bitfinex","ETHUSD",1753745459573,0.002,3792.4,3792.3,4.095]
["bitfinex","ETHUSD",1753745461499,0.002,3792.4,3792.1,0.132]
["bitfinex","ETHUSD",1753745461704,0.002,3792.4,3792.3,4.095]
["bitfinex","ETHUSD",1753745461904,0.002,3792.4,3792.1,2.76905709]
["bitfinex","ETHUSD",1753745462224,0.002,3792.4,3792.3,4.095]
["bitfinex","ETHUSD",1753745462772,0.002,3792.4,3792.1,0.132]
["bitfinex","ETHUSD",1753745462972,0.002,3792.4,3792.2,4.095]
["bitfinex","ETHUSD",1753745463382,0.002,3792.4,3792.1,0.132]
["bitfinex","ETHUSD",1753745463588,0.002,3792.4,3792.2,4.095]
["bitfinex","ETHUSD",1753745464014,0.002,3792.4,3792.2,6.73198659]
["bitfinex","ETHUSD",1753745464215,0.002,3792.4,3792.2,4.095]
["bitfinex","ETHUSD",1753745464703,0.002,3792.4,3792.2,6.73198185]
["bitfinex","ETHUSD",1753745466719,0.002,3792.4,3792.3,2.63692218]
["bitfinex","ETHUSD",1753745467027,0.002,3792.4,3792.3,11.19498801]
["bitfinex","ETHUSD",1753745467230,0.002,3792.4,3792.3,11.16861879]
["bitfinex","ETHUSD",1753745467405,0.002,3792.4,3792.3,12.09121879]
["bitfinex","ETHUSD",1753745468947,0.04,3792.9,3792.8,6.44107456]
["bitfinex","ETHUSD",1753745469244,0.04,3792.9,3792.8,4.094]
["bitfinex","ETHUSD",1753745469396,0.04,3792.9,3792.8,6.73057456]
["bitfinex","ETHUSD",1753745469635,0.04,3792.9,3792.8,6.86257456]
["bitfinex","ETHUSD",1753745470460,0.04,3792.9,3792.8,8.58967456]
["bitfinex","ETHUSD",1753745470786,0.04,3792.9,3792.8,11.58967456]
["bitfinex","ETHUSD",1753745478746,0.042,3792.9,3792.8,11.58867456]
["bitfinex","ETHUSD",1753745480358,0.042,3792.9,3792.8,12.13867456]
["bitfinex","ETHUSD",1753745480615,0.002,3793.7,3793.2,3.38725735]
["bitfinex","ETHUSD",1753745480760,0.002,3793.7,3793.6,3.38801855]
["bitfinex","ETHUSD",1753745481105,0.002,3793.7,3793.6,10.61201855]
["bitfinex","ETHUSD",1753745481606,0.5019,3793.7,3793.6,7.224]
["bitfinex","ETHUSD",1753745481807,0.5019,3793.7,3793.6,0.132]
["bitfinex","ETHUSD",1753745482099,0.8054,3793.6,3793.0,0.132]
["bitfinex","ETHUSD",1753745482354,0.132,3793.4,3792.7,0.132]
["bitfinex","ETHUSD",1753745482496,0.7779,3793.2,3792.1,2.63700998]
["bitfinex","ETHUSD",1753745482814,0.7779,3792.7,3792.3,2.63688907]
["bitfinex","ETHUSD",1753745483130,0.4999,3792.6,3792.4,6.7288374]
["bitfinex","ETHUSD",1753745483635,0.132,3792.8,3792.4,7.97864004]
["bitfinex","ETHUSD",1753745483796,0.7667,3793.3,3792.6,3.0]
["bitfinex","ETHUSD",1753745483996,0.7667,3793.3,3792.7,4.224]
["bitfinex","ETHUSD",1753745484206,0.9273,3793.6,3793.3,2.63617733]
["bitfinex","ETHUSD",1753745484435,0.002,3793.7,3793.4,4.092]
["bitfinex","ETHUSD",1753745484634,0.002,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1753745484853,0.002,3793.7,3793.6,6.72801855]
["bitfinex","ETHUSD",1753745485254,0.002,3793.7,3793.6,7.65061855]
["bitfinex","ETHUSD",1753745485768,0.002,3793.7,3793.6,11.40391855]
["bitfinex","ETHUSD",1753745486053,0.002,3793.7,3793.6,12.4712522]
["bitfinex","ETHUSD",1753745490045,0.002,3794.8,3794.0,2.63574064]
["bitfinex","ETHUSD",1753745490360,0.002,3794.8,3794.7,5.76725443]
["bitfinex","ETHUSD",1753745490558,0.002,3794.8,3794.7,9.85825443]
["bitfinex","ETHUSD",1753745490784,0.002,3794.8,3794.7,10.13508458]
["bitfinex","ETHUSD",1753745490983,0.002,3794.8,3794.7,11.05768458]
["bitfinex","ETHUSD",1753745491394,1e-08,3794.9,3794.8,3.0]
["bitfinex","ETHUSD",1753745491543,0.002,3795.1,3794.8,3.0]
["bitfinex","ETHUSD",1753745491544,0.002,3795.1,3795.0,2.63504611]
["bitfinex","ETHUSD",1753745491744,0.002,3795.1,3795.0,6.85804611]
["bitfinex","ETHUSD",1753745491989,0.002,3795.1,3795.0,7.92537976]
["bitfinex","ETHUSD",1753745492283,0.002,3795.1,3795.0,8.42407976]
["bitfinex","ETHUSD",1753745492487,0.002,3795.1,3795.0,8.89337976]
["bitfinex","ETHUSD",1753745493793,0.002,3795.1,3795.0,9.65947976]
["bitfinex","ETHUSD",1753745494559,0.002,3795.1,3795.0,13.20947976]
["bitfinex","ETHUSD",1753745494964,0.002,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1753745495163,0.002,3795.7,3795.6,10.75765972]
["bitfinex","ETHUSD",1753745495499,0.002,3795.7,3795.6,11.85765972]
["bitfinex","ETHUSD",1753745496265,0.002,3795.7,3795.6,10.13345972]
["bitfinex","ETHUSD",1753745496674,0.002,3795.7,3795.6,10.63215972]
["bitfinex","ETHUSD",1753745496876,0.002,3795.7,3795.6,11.10145972]
["bitfinex","ETHUSD",1753745497403,0.002,3795.7,3795.6,10.13245972]
["bitfinex","ETHUSD",1753745498002,0.4794,3795.7,3795.6,7.49783015]
["bitfinex","ETHUSD",1753745498194,0.4794,3795.7,3795.6,3.132]
["bitfinex","ETHUSD",1753745498390,0.4794,3795.7,3795.6,9.85562957]
["bitfinex","ETHUSD",1753745498591,0.002,3795.7,3795.6,9.85562957]
["bitfinex","ETHUSD",1753745499608,0.4794,3795.7,3795.6,9.85562957]
["bitfinex","ETHUSD",1753745500192,0.4794,3795.7,3795.6,0.132]
["bitfinex","ETHUSD",1753745500507,0.808,3795.7,3795.6,4.089]
["bitfinex","ETHUSD",1753745500870,1.5948,3795.7,3795.5,4.088]
["bitfinex","ETHUSD",1753745501070,0.806,3795.6,3794.1,3.44774267]
["bitfinex","ETHUSD",1753745501274,0.938,3795.5,3795.0,0.132]
["bitfinex","ETHUSD",1753745501471,0.7888,3795.7,3795.3,2.63478093]
["bitfinex","ETHUSD",1753745501689,0.7888,3795.7,3795.4,6.74904733]
["bitfinex","ETHUSD",1753745501919,0.002,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1753745502082,0.002,3795.7,3795.6,6.88097586]
["bitfinex","ETHUSD",1753745502280,0.002,3795.7,3795.6,8.87099876]
["bitfinex","ETHUSD",1753745502676,0.002,3795.7,3795.6,12.68309876]
["bitfinex","ETHUSD",1753745503806,0.002,3795.7,3795.6,13.23309876]
["bitfinex","ETHUSD",1753745505383,1e-08,3796.2,3795.8,3.18449075]
["bitfinex","ETHUSD",1753745505630,1e-08,3796.2,3796.1,12.48020856]
["bitfinex","ETHUSD",1753745505783,1e-08,3796.2,3796.1,16.86300317]
["bitfinex","ETHUSD",1753745506003,1e-08,3796.2,3796.1,17.83100317]
["bitfinex","ETHUSD",1753745510214,1e-08,3796.2,3796.1,24.26724417]
["bitfinex","ETHUSD",1753745511042,0.002,3796.6,3796.5,14.167205]
["bitfinex","ETHUSD",1753745511338,0.002,3796.6,3796.5,20.17697919]
["bitfinex","ETHUSD",1753745511507,0.04,3796.9,3796.8,8.58412289]
["bitfinex","ETHUSD",1753745511707,0.04,3796.9,3796.8,15.80212289]
["bitfinex","ETHUSD",1753745512034,0.04,3796.9,3796.8,16.77012289]
["bitfinex","ETHUSD",1753745512528,1e-08,3797.3,3797.2,6.18351943]
["bitfinex","ETHUSD",1753745512723,1e-08,3797.3,3797.2,10.26951943]
["bitfinex","ETHUSD",1753745512898,1e-08,3797.3,3797.2,7.28351943]
["bitfinex","ETHUSD",1753745513222,1e-08,3797.3,3797.2,11.36951943]
["bitfinex","ETHUSD",1753745513786,1e-08,3797.3,3797.2,5.76551943]
["bitfinex","ETHUSD",1753745513992,1e-08,3797.3,3797.2,9.85051943]
["bitfinex","ETHUSD",1753745514211,1e-08,3797.3,3797.2,10.89888862]
["bitfinex","ETHUSD",1753745514618,1e-08,3797.3,3797.2,12.41688862]
["bitfinex","ETHUSD",1753745514842,1e-08,3797.3,3797.2,11.94758862]
["bitfinex","ETHUSD",1753745515025,1e-08,3797.3,3797.2,11.44888862]
["bitfinex","ETHUSD",1753745515320,1e-08,3797.3,3797.2,11.94758862]
["bitfinex","ETHUSD",1753745515624,1e-08,3797.3,3797.2,12.41688862]
["bitfinex","ETHUSD",1753745518352,0.002,3797.7,3797.6,6.95354204]
["bitfinex","ETHUSD",1753745518508,0.002,3797.7,3797.6,11.33433665]
["bitfinex","ETHUSD",1753745518709,0.002,3797.7,3797.6,12.43433665]
["bitfinex","ETHUSD",1753745519746,0.002,3797.8,3797.7,3.1831727]
["bitfinex","ETHUSD",1753745520066,0.002,3797.8,3797.7,4.17750442]
["bitfinex","ETHUSD",1753745520416,0.002,3797.8,3797.7,6.7171727]
["bitfinex","ETHUSD",1753745520614,0.002,3797.8,3797.7,3.68154189]
["bitfinex","ETHUSD",1753745520845,0.4794,3797.8,3797.7,7.76554189]
["bitfinex","ETHUSD",1753745521511,0.002,3797.8,3797.7,7.76554189]
["bitfinex","ETHUSD",1753745523048,0.002,3797.8,3797.7,8.69984189]
["bitfinex","ETHUSD",1753745523359,0.002,3797.8,3797.7,9.50154189]
["bitfinex","ETHUSD",1753745524175,0.002,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1753745524334,0.002,3798.6,3798.5,10.58773892]
["bitfinex","ETHUSD",1753745524540,0.002,3798.6,3798.5,9.84761813]
["bitfinex","ETHUSD",1753745524750,0.002,3798.6,3798.5,2.76461813]
["bitfinex","ETHUSD",1753745524751,0.8251,3798.6,3798.5,2.76461813]
["bitfinex","ETHUSD",1753745525061,0.8251,3798.6,3798.5,4.215]
["bitfinex","ETHUSD",1753745526162,0.8251,3798.6,3798.5,6.84761813]
["bitfinex","ETHUSD",1753745526336,0.8251,3798.6,3798.5,4.215]
["bitfinex","ETHUSD",1753745529162,0.8251,3798.6,3798.5,4.082]
["bitfinex","ETHUSD",1753745530165,0.4965,3798.6,3798.5,4.082]
["bitfinex","ETHUSD",1753745532274,0.4965,3798.6,3798.5,6.71461813]
["bitfinex","ETHUSD",1753745532460,0.002,3798.6,3798.5,6.71461813]
["bitfinex","ETHUSD",1753745534943,0.002,3798.6,3798.5,7.64891813]
["bitfinex","ETHUSD",1753745536466,0.002,3798.6,3798.5,7.19901813]
["bitfinex","ETHUSD",1753745536777,0.002,3798.6,3798.5,6.71461813]
["bitfinex","ETHUSD",1753745538599,0.002,3798.6,3798.5,10.64891813]
["bitfinex","ETHUSD",1753745541118,0.002,3798.6,3798.5,9.71461813]
["bitfinex","ETHUSD",1753745541797,0.002,3798.6,3798.5,10.64891813]
["bitfinex","ETHUSD",1753745544007,0.002,3798.6,3798.5,9.71461813]
["bitfinex","ETHUSD",1753745544375,0.002,3798.6,3798.5,10.64891813]
["bitfinex","ETHUSD",1753745545104,0.002,3798.6,3798.5,5.63261813]
["bitfinex","ETHUSD",1753745545319,0.4965,3798.6,3798.5,9.71261813]
["bitfinex","ETHUSD",1753745545800,0.002,3798.6,3798.5,10.64691813]
["bitfinex","ETHUSD",1753745546181,0.002,3798.6,3798.5,11.19691813]
["bitfinex","ETHUSD",1753745547387,1e-08,3798.6,3798.5,11.19691813]
["bitfinex","ETHUSD",1753745547608,1e-08,3798.9,3798.8,5.63241023]
["bitfinex","ETHUSD",1753745547911,1e-08,3798.9,3798.8,11.19131023]
["bitfinex","ETHUSD",1753745548117,1e-08,3798.9,3798.8,12.12561023]
["bitfinex","ETHUSD",1753745548918,1e-08,3798.9,3798.8,23.84179523]
["bitfinex","ETHUSD",1753745549217,1e-08,3798.9,3798.8,23.10001323]
["bitfinex","ETHUSD",1753745551881,1e-08,3798.9,3798.8,23.09901323]
["bitfinex","ETHUSD",1753745553823,1e-08,3798.9,3798.8,12.12461023]
["bitfinex","ETHUSD",1753745554015,1e-08,3798.9,3798.8,11.20425723]
["bitfinex","ETHUSD",1753745554222,1e-08,3798.9,3798.8,12.12461023]
["bitfinex","ETHUSD",1753745555081,1e-08,3798.9,3798.8,15.32742423]
["bitfinex","ETHUSD",1753745555281,1e-08,3798.9,3798.8,15.05942423]
["bitfinex","ETHUSD",1753745556885,1e-08,3798.9,3798.8,15.05842423]
["bitfinex","ETHUSD",1753745559535,1e-08,3798.9,3798.8,8.69922423]
["bitfinex","ETHUSD",1753745559682,1e-08,3798.9,3798.8,6.84241023]
["bitfinex","ETHUSD",1753745559885,1e-08,3798.9,3798.8,2.76441023]
["bitfinex","ETHUSD",1753745560186,0.80450001,3798.9,3798.8,2.76441023]
["bitfinex","ETHUSD",1753745560386,1.55680001,3798.9,3798.8,2.76441023]
["bitfinex","ETHUSD",1753745560586,1.55680001,3798.9,3798.8,9.84241023]
["bitfinex","ETHUSD",1753745561354,1.22820001,3798.9,3798.8,9.84241023]
["bitfinex","ETHUSD",1753745562522,1.22820001,3798.9,3798.8,5.76441023]
["bitfinex","ETHUSD",1753745562825,1.55680001,3798.9,3798.8,3.132]
["bitfinex","ETHUSD",1753745563012,1.71248001,3798.9,3798.3,2.6327049]
["bitfinex","ETHUSD",1753745563210,0.8045,3798.8,3798.4,4.077]
["bitfinex","ETHUSD",1753745563408,0.7831,3798.7,3797.9,2.63296947]
["bitfinex","ETHUSD",1753745563609,0.15568001,3798.9,3798.1,2.63289539]
["bitfinex","ETHUSD",1753745563610,0.7726,3798.5,3798.1,2.63289539]
["bitfinex","ETHUSD",1753745563816,0.4759,3798.4,3798.3,2.6327044]
["bitfinex","ETHUSD",1753745564218,0.4759,3798.4,3798.2,6.84181234]
["bitfinex","ETHUSD",1753745564526,0.4759,3798.3,3798.2,9.84181234]
["bitfinex","ETHUSD",1753745564723,0.7726,3798.5,3798.2,9.84181234]
["bitfinex","ETHUSD",1753745564724,0.7726,3798.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1753745564961,0.7726,3798.5,3798.4,6.71068744]
["bitfinex","ETHUSD",1753745566020,1.2485,3798.5,3798.4,6.71068744]
["bitfinex","ETHUSD",1753745566727,0.7726,3798.5,3798.4,6.71068744]
["bitfinex","ETHUSD",1753745567391,0.7726,3798.5,3798.4,4.078]
["bitfinex","ETHUSD",1753745567592,1.2485,3798.5,3798.4,6.71068744]
["bitfinex","ETHUSD",1753745568800,1.2485,3798.5,3798.4,4.078]
["bitfinex","ETHUSD",1753745570407,1.2485,3798.5,3798.4,6.71068744]
["bitfinex","ETHUSD",1753745571126,0.7726,3798.5,3798.4,6.71068744]
["bitfinex","ETHUSD",1753745573860,0.7602,3798.8,3798.5,2.63261813]
["bitfinex","ETHUSD",1753745574013,0.7602,3798.8,3798.7,2.63247953]
["bitfinex","ETHUSD",1753745574351,0.7602,3798.8,3798.7,2.76447953]
["bitfinex","ETHUSD",1753745574509,0.00200001,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753745574711,0.00200001,3798.9,3798.8,7.63101023]
["bitfinex","ETHUSD",1753745575033,0.00200001,3798.9,3798.8,10.63101023]
["bitfinex","ETHUSD",1753745579115,0.00200001,3798.9,3798.8,13.10013923]
["bitfinex","ETHUSD",1753745579950,0.00200001,3798.9,3798.8,10.63101023]
["bitfinex","ETHUSD",1753745580744,1e-08,3798.9,3798.8,13.99893723]
["bitfinex","ETHUSD",1753745581215,1e-08,3798.9,3798.8,5.63241023]
["bitfinex","ETHUSD",1753745581416,1e-08,3798.9,3798.8,9.70841023]
["bitfinex","ETHUSD",1753745581620,1e-08,3798.9,3798.1,2.63287124]
["bitfinex","ETHUSD",1753745581621,1.62860001,3798.9,3798.1,2.63287124]
["bitfinex","ETHUSD",1753745581845,1.62860001,3798.9,3798.2,4.076]
["bitfinex","ETHUSD",1753745582050,1.62860001,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753745582251,1.62860001,3798.9,3798.8,9.70841023]
["bitfinex","ETHUSD",1753745582453,1e-08,3798.9,3798.8,9.70841023]
["bitfinex","ETHUSD",1753745582652,1e-08,3798.9,3798.8,10.59951023]
["bitfinex","ETHUSD",1753745583151,1e-08,3798.9,3798.8,5.63241023]
["bitfinex","ETHUSD",1753745583362,0.80860001,3798.9,3798.8,3.0]
["bitfinex","ETHUSD",1753745583572,0.80860001,3798.9,3797.7,0.55]
["bitfinex","ETHUSD",1753745583573,0.7651,3798.8,3797.5,3.08986227]
["bitfinex","ETHUSD",1753745583719,1.5737,3798.8,3798.2,2.63282607]
["bitfinex","ETHUSD",1753745583927,1.0937,3798.8,3798.4,2.63262619]
["bitfinex","ETHUSD",1753745584174,0.48,3798.7,3798.5,4.076]
["bitfinex","ETHUSD",1753745584534,0.3286,3798.6,3798.5,4.076]
["bitfinex","ETHUSD",1753745584726,0.8086,3798.6,3798.5,4.076]
["bitfinex","ETHUSD",1753745585934,0.48,3798.6,3798.5,6.70861813]
["bitfinex","ETHUSD",1753745586267,0.7651,3798.8,3798.5,4.076]
["bitfinex","ETHUSD",1753745586433,0.7651,3798.8,3798.6,2.63248264]
["bitfinex","ETHUSD",1753745586752,1.2451,3798.8,3798.7,6.70847953]
["bitfinex","ETHUSD",1753745587136,1.2451,3798.8,3798.7,4.076]
["bitfinex","ETHUSD",1753745587862,1.2451,3798.8,3798.7,6.70847953]
["bitfinex","ETHUSD",1753745588167,0.7651,3798.8,3798.7,6.70847953]
["bitfinex","ETHUSD",1753745589157,1e-08,3798.9,3798.8,5.63241023]
["bitfinex","ETHUSD",1753745589317,1e-08,3798.9,3798.8,6.52351023]
["bitfinex","ETHUSD",1753745589725,1e-08,3798.9,3798.8,10.59951023]
["bitfinex","ETHUSD",1753745591154,1e-08,3798.9,3798.8,10.73151023]
["bitfinex","ETHUSD",1753745591334,1e-08,3798.9,3798.8,6.65551023]
["bitfinex","ETHUSD",1753745591538,1e-08,3798.9,3798.8,11.14156437]
["bitfinex","ETHUSD",1753745591753,1e-08,3798.9,3798.8,7.06556437]
["bitfinex","ETHUSD",1753745591946,1e-08,3798.9,3798.8,11.14056437]
["bitfinex","ETHUSD",1753745594226,1e-08,3798.9,3798.8,7.06556437]
["bitfinex","ETHUSD",1753745594431,1e-08,3798.9,3798.8,11.14056437]
["bitfinex","ETHUSD",1753745596568,1e-08,3798.9,3798.8,7.06556437]
["bitfinex","ETHUSD",1753745596775,1e-08,3798.9,3798.8,11.14056437]
["bitfinex","ETHUSD",1753745598276,1.28400001,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753745598567,1.28400001,3798.9,3798.8,6.70741023]
["bitfinex","ETHUSD",1753745598772,0.80400001,3798.9,3798.8,6.70741023]
["bitfinex","ETHUSD",1753745598944,0.80400001,3798.9,3798.8,4.075]
["bitfinex","ETHUSD",1753745599246,1.28400001,3798.9,3798.8,4.075]
["bitfinex","ETHUSD",1753745599771,0.80400001,3798.9,3798.8,6.70741023]
["bitfinex","ETHUSD",1753745599956,1e-08,3798.9,3798.8,6.70741023]
["bitfinex","ETHUSD",1753745600148,1e-08,3798.9,3798.8,6.83941023]
["bitfinex","ETHUSD",1753745602476,1e-08,3798.9,3798.0,3.001]
["bitfinex","ETHUSD",1753745602632,0.132,3798.7,3798.2,2.6328179]
["bitfinex","ETHUSD",1753745602971,1.2937,3798.6,3798.1,0.132]
["bitfinex","ETHUSD",1753745603175,0.132,3798.5,3798.2,4.074]
["bitfinex","ETHUSD",1753745603374,0.612,3798.5,3798.3,4.074]
["bitfinex","ETHUSD",1753745603676,0.612,3798.5,3798.4,4.074]
["bitfinex","ETHUSD",1753745603677,0.3286,3798.5,3798.4,4.074]
["bitfinex","ETHUSD",1753745604051,0.4606,3798.5,3798.4,4.074]
["bitfinex","ETHUSD",1753745604252,0.9406,3798.5,3798.0,0.001]
["bitfinex","ETHUSD",1753745604447,0.132,3798.1,3798.0,0.001]
["bitfinex","ETHUSD",1753745604650,0.9198,3798.1,3798.0,0.001]
["bitfinex","ETHUSD",1753745605042,1.7284,3798.1,3798.0,0.001]
["bitfinex","ETHUSD",1753745605561,1.97496032,3798.1,3798.0,0.001]
["bitfinex","ETHUSD",1753745605760,1.7284,3798.1,3798.0,0.001]
["bitfinex","ETHUSD",1753745605970,1.90124,3798.1,3798.0,0.001]
["bitfinex","ETHUSD",1753745610291,1.57264,3798.1,3798.0,0.001]
["bitfinex","ETHUSD",1753745610456,0.9198,3798.1,3798.0,0.001]
["bitfinex","ETHUSD",1753745610979,0.132,3798.1,3798.0,0.8921]
["bitfinex","ETHUSD",1753745611282,0.132,3798.5,3798.1,2.63283284]
["bitfinex","ETHUSD",1753745611477,0.132,3798.5,3798.2,0.9532]
["bitfinex","ETHUSD",1753745611778,0.132,3798.5,3798.3,4.075]
["bitfinex","ETHUSD",1753745611973,0.132,3798.5,3798.3,5.0282]
["bitfinex","ETHUSD",1753745612587,0.132,3798.5,3798.4,0.9532]
["bitfinex","ETHUSD",1753745612879,0.132,3798.5,3798.4,3.58588744]
["bitfinex","ETHUSD",1753745613385,0.132,3798.5,3798.4,0.9532]
["bitfinex","ETHUSD",1753745613742,0.132,3798.5,3798.4,3.58588744]
["bitfinex","ETHUSD",1753745613962,1e-08,3798.9,3798.5,2.63261813]
["bitfinex","ETHUSD",1753745614160,0.132,3798.8,3798.6,3.58574716]
["bitfinex","ETHUSD",1753745614384,1e-08,3798.9,3798.7,7.65967953]
["bitfinex","ETHUSD",1753745614587,0.13200001,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753745614760,0.13200001,3798.9,3798.8,3.58561023]
["bitfinex","ETHUSD",1753745614965,1e-08,3798.9,3798.8,4.84297085]
["bitfinex","ETHUSD",1753745615215,1e-08,3798.9,3798.8,7.86929495]
["bitfinex","ETHUSD",1753745615399,1e-08,3798.9,3798.8,7.84297085]
["bitfinex","ETHUSD",1753745624809,1e-08,3798.9,3798.8,8.39297085]
["bitfinex","ETHUSD",1753745625170,1e-08,3798.9,3798.8,38.39297085]
["bitfinex","ETHUSD",1753745625503,0.04,3799.9,3799.6,6.40185598]
["bitfinex","ETHUSD",1753745625709,0.04,3799.9,3799.6,10.47385598]
["bitfinex","ETHUSD",1753745625865,1e-08,3799.7,3799.6,11.97705598]
["bitfinex","ETHUSD",1753745626071,1e-08,3799.7,3799.6,12.10825598]
["bitfinex","ETHUSD",1753745626674,1e-08,3799.7,3799.6,33.73446898]
["bitfinex","ETHUSD",1753745626874,1e-08,3799.7,3799.6,24.3844056]
["bitfinex","ETHUSD",1753745627076,1e-08,3799.7,3799.6,23.0817766]
["bitfinex","ETHUSD",1753745634534,1e-08,3799.7,3799.6,19.0097766]
["bitfinex","ETHUSD",1753745634693,1e-08,3799.7,3799.6,23.0797766]
["bitfinex","ETHUSD",1753745635629,1e-08,3799.7,3799.6,22.8177646]
["bitfinex","ETHUSD",1753745636521,1e-08,3799.7,3799.6,15.1674526]
["bitfinex","ETHUSD",1753745636721,1e-08,3799.7,3799.6,6.0752166]
["bitfinex","ETHUSD",1753745636922,1e-08,3799.7,3799.6,10.1452166]
["bitfinex","ETHUSD",1753745637816,1e-08,3799.7,3799.6,11.6484166]
["bitfinex","ETHUSD",1753745638492,0.7668,3801.7,3800.9,0.55]
["bitfinex","ETHUSD",1753745638693,0.7668,3801.7,3801.3,5.63067897]
["bitfinex","ETHUSD",1753745638910,0.7668,3801.7,3801.3,9.70067897]
["bitfinex","ETHUSD",1753745639493,0.7668,3801.7,3800.1,11.69448744]
["bitfinex","ETHUSD",1753745639494,0.7928,3801.3,3800.3,3.0]
["bitfinex","ETHUSD",1753745639727,0.7928,3801.3,3800.6,3.0]
["bitfinex","ETHUSD",1753745639728,0.64111,3801.2,3800.6,3.0]
["bitfinex","ETHUSD",1753745639928,0.4807,3801.1,3800.8,5.63101313]
["bitfinex","ETHUSD",1753745640225,0.3286,3801.0,3800.8,5.63101313]
["bitfinex","ETHUSD",1753745640437,1.2735,3801.3,3800.8,5.63095814]
["bitfinex","ETHUSD",1753745640733,0.4807,3801.2,3801.0,2.63083223]
["bitfinex","ETHUSD",1753745640915,0.4807,3801.2,3801.1,4.069]
["bitfinex","ETHUSD",1753745641113,0.7948,3801.3,3801.1,6.69981088]
["bitfinex","ETHUSD",1753745641318,0.4959,3801.2,3801.1,6.69981088]
["bitfinex","ETHUSD",1753745641618,0.4959,3801.2,3801.1,4.069]
["bitfinex","ETHUSD",1753745642334,0.4959,3801.2,3801.1,6.69981739]
["bitfinex","ETHUSD",1753745642734,0.4959,3801.2,3801.1,4.069]
["bitfinex","ETHUSD",1753745642927,0.4959,3801.2,3801.1,6.69981739]
["bitfinex","ETHUSD",1753745643440,0.4959,3801.2,3801.1,4.069]
["bitfinex","ETHUSD",1753745644046,0.4959,3801.2,3801.1,6.69981739]
["bitfinex","ETHUSD",1753745644397,0.7948,3801.3,3801.2,2.63074818]
["bitfinex","ETHUSD",1753745644594,0.002,3801.3,3801.2,2.63074818]
["bitfinex","ETHUSD",1753745644833,0.002,3801.3,3801.2,5.65705566]
["bitfinex","ETHUSD",1753745645133,0.002,3801.3,3801.2,5.63074818]
["bitfinex","ETHUSD",1753745648432,1.6057,3801.3,3801.2,3.0]
["bitfinex","ETHUSD",1753745648598,1.6057,3801.3,3801.2,7.069]
["bitfinex","ETHUSD",1753745648797,1.6057,3801.3,3801.2,9.69974818]
["bitfinex","ETHUSD",1753745649032,0.002,3801.3,3801.2,9.69974818]
["bitfinex","ETHUSD",1753745650341,0.002,3801.3,3801.2,5.63074818]
["bitfinex","ETHUSD",1753745650544,0.7855,3801.2,3800.1,6.323]
["bitfinex","ETHUSD",1753745650713,0.1614,3801.1,3800.5,2.63121143]
["bitfinex","ETHUSD",1753745650906,0.7855,3801.0,3800.6,4.069]
["bitfinex","ETHUSD",1753745651111,0.7855,3801.0,3800.7,4.069]
["bitfinex","ETHUSD",1753745651337,0.8245,3800.9,3800.6,3.0]
["bitfinex","ETHUSD",1753745651575,0.4959,3800.8,3800.7,4.069]
["bitfinex","ETHUSD",1753745651782,0.4959,3800.8,3800.3,2.63136802]
["bitfinex","ETHUSD",1753745651783,0.4959,3800.8,3800.3,2.63131225]
["bitfinex","ETHUSD",1753745652068,0.4959,3800.8,3800.5,3.0]
["bitfinex","ETHUSD",1753745652274,0.3286,3800.7,3800.6,4.069]
["bitfinex","ETHUSD",1753745652454,0.8245,3800.7,3800.6,4.069]
["bitfinex","ETHUSD",1753745653365,0.8245,3800.7,3800.1,8.95445145]
["bitfinex","ETHUSD",1753745653366,0.7985,3800.6,3800.2,3.0]
["bitfinex","ETHUSD",1753745653527,0.7985,3800.6,3800.3,4.068]
["bitfinex","ETHUSD",1753745653732,0.8245,3800.5,3800.3,4.068]
["bitfinex","ETHUSD",1753745653970,0.4959,3800.4,3800.3,4.068]
["bitfinex","ETHUSD",1753745655271,0.8245,3800.4,3799.4,1.2886]
["bitfinex","ETHUSD",1753745655469,0.8247,3800.3,3799.7,2.63175797]
["bitfinex","ETHUSD",1753745655675,1.3206,3800.3,3799.9,3.0]
["bitfinex","ETHUSD",1753745655863,0.4959,3800.2,3800.0,4.069]
["bitfinex","ETHUSD",1753745656670,0.8247,3800.3,3800.0,4.069]
["bitfinex","ETHUSD",1753745656834,0.8247,3800.3,3800.0,6.70056582]
["bitfinex","ETHUSD",1753745657346,0.8247,3800.3,3800.0,7.62986582]
["bitfinex","ETHUSD",1753745658364,0.8247,3800.3,3800.0,4.069]
["bitfinex","ETHUSD",1753745659076,0.8247,3800.3,3800.1,4.069]
["bitfinex","ETHUSD",1753745659436,0.8247,3800.3,3800.2,4.069]
["bitfinex","ETHUSD",1753745660571,0.9559,3800.3,3800.2,4.069]
["bitfinex","ETHUSD",1753745661149,0.9559,3800.3,3799.8,5.63170092]
["bitfinex","ETHUSD",1753745661150,0.9559,3800.3,3799.8,3.0]
["bitfinex","ETHUSD",1753745661333,0.4959,3800.2,3800.0,3.0]
["bitfinex","ETHUSD",1753745661540,0.4959,3800.2,3800.1,4.069]
["bitfinex","ETHUSD",1753745661774,0.9559,3800.3,3800.1,4.069]
["bitfinex","ETHUSD",1753745662306,0.1312,3800.3,3800.1,4.59201509]
["bitfinex","ETHUSD",1753745662441,0.7598,3800.7,3800.4,2.63129803]
["bitfinex","ETHUSD",1753745662641,0.7598,3800.7,3800.5,4.069]
["bitfinex","ETHUSD",1753745663155,0.1312,3800.6,3800.5,4.069]
["bitfinex","ETHUSD",1753745666046,0.1312,3800.6,3799.6,3.83]
["bitfinex","ETHUSD",1753745666047,0.8168,3800.5,3800.2,4.069]
["bitfinex","ETHUSD",1753745666278,0.948,3800.3,3799.4,3.0]
["bitfinex","ETHUSD",1753745666461,0.948,3799.7,3799.6,3.0]
["bitfinex","ETHUSD",1753745666661,0.948,3799.7,3799.6,4.068]
["bitfinex","ETHUSD",1753745667374,0.948,3799.7,3799.6,7.068]
["bitfinex","ETHUSD",1753745667879,0.1312,3799.7,3799.6,10.62915598]
["bitfinex","ETHUSD",1753745668252,0.1312,3799.7,3799.6,3.9293]
["bitfinex","ETHUSD",1753745668457,0.1312,3799.7,3799.6,7.9973]
["bitfinex","ETHUSD",1753745668766,0.9465,3799.7,3799.1,0.172]
["bitfinex","ETHUSD",1753745668969,0.8153,3799.7,3799.1,0.04]
["bitfinex","ETHUSD",1753745669167,0.9473,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753745669569,1.7718,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753745669883,1.94898,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753745670464,0.9473,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753745670660,1.7718,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753745671475,4.40393308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753745671680,1.7718,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753745671876,4.40393308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753745672175,2.47539547,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753745672370,5.10752855,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753745673603,9.17652855,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753745674298,8.84792855,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753745674604,9.17652855,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753745674910,6.54439547,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753745675610,5.71989547,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753745680685,9.13992855,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753745681283,6.50779547,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753745681503,5.0163,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753745683509,0.9473,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753745683805,0.132,3799.2,3799.1,0.9465]
["bitfinex","ETHUSD",1753745684915,0.8152,3799.8,3799.1,3.57870236]
["bitfinex","ETHUSD",1753745685088,0.132,3799.3,3799.1,0.74261601]
["bitfinex","ETHUSD",1753745685303,0.132,3799.3,3799.2,0.9065]
["bitfinex","ETHUSD",1753745685632,0.132,3799.3,3799.2,3.53861985]
["bitfinex","ETHUSD",1753745685815,0.1312,3799.6,3799.3,2.6320638]
["bitfinex","ETHUSD",1753745686130,0.1312,3799.6,3799.5,2.63191835]
["bitfinex","ETHUSD",1753745686834,0.1312,3799.6,3799.5,3.53841835]
["bitfinex","ETHUSD",1753745690595,0.1312,3799.6,3799.5,0.9065]
["bitfinex","ETHUSD",1753745690799,0.1312,3799.6,3799.5,3.53842525]
["bitfinex","ETHUSD",1753745692401,6.95699999,3800.0,3799.5,3.53842525]
["bitfinex","ETHUSD",1753745692601,6.95699999,3800.0,3799.7,2.6317631]
["bitfinex","ETHUSD",1753745692941,6.95699999,3800.0,3799.8,0.9065]
["bitfinex","ETHUSD",1753745693138,6.95699999,3800.0,3799.6,0.9065]
["bitfinex","ETHUSD",1753745693301,0.1312,3799.8,3799.6,0.4541]
["bitfinex","ETHUSD",1753745693506,0.1312,3799.8,3799.7,0.4524]
["bitfinex","ETHUSD",1753745693915,0.1312,3799.8,3799.7,0.9065]
["bitfinex","ETHUSD",1753745694303,0.1312,3799.8,3799.5,4.98404582]
["bitfinex","ETHUSD",1753745694516,0.1312,3799.8,3799.7,0.4524]
["bitfinex","ETHUSD",1753745695003,0.1312,3799.8,3799.7,0.9065]
["bitfinex","ETHUSD",1753745696648,0.1312,3799.8,3799.3,0.7504]
["bitfinex","ETHUSD",1753745696942,0.1312,3799.8,3799.1,0.172]
["bitfinex","ETHUSD",1753745696943,0.1312,3799.4,3799.1,6.73918538]
["bitfinex","ETHUSD",1753745697135,0.1312,3799.4,3799.2,0.4524]
["bitfinex","ETHUSD",1753745697439,0.1312,3799.4,3799.1,4.5611]
["bitfinex","ETHUSD",1753745697640,0.1312,3799.4,3799.2,0.4524]
["bitfinex","ETHUSD",1753745697841,0.1312,3799.4,3799.2,3.53861001]
["bitfinex","ETHUSD",1753745698042,0.1312,3799.4,3799.3,0.4541]
["bitfinex","ETHUSD",1753745698251,0.1312,3799.4,3799.3,0.9065]
["bitfinex","ETHUSD",1753745700762,11.02399999,3800.0,3799.6,2.6318515]
["bitfinex","ETHUSD",1753745700937,0.1312,3799.7,3799.6,2.6318515]
["bitfinex","ETHUSD",1753745702065,0.1312,3799.7,3799.5,6.69890148]
["bitfinex","ETHUSD",1753745702568,0.1312,3799.7,3799.6,0.9456]
["bitfinex","ETHUSD",1753745703666,0.1312,3799.7,3799.6,0.4947]
["bitfinex","ETHUSD",1753745703867,0.1312,3799.7,3799.5,4.067]
["bitfinex","ETHUSD",1753745704664,0.1312,3799.7,3799.6,0.9456]
["bitfinex","ETHUSD",1753745705957,0.1312,3799.7,3799.6,3.57745598]
["bitfinex","ETHUSD",1753745706141,0.1312,3799.7,3799.6,3.08275598]
["bitfinex","ETHUSD",1753745706439,0.1312,3799.7,3799.6,0.9456]
["bitfinex","ETHUSD",1753745708286,0.1312,3799.7,3799.6,0.4947]
["bitfinex","ETHUSD",1753745709393,0.1312,3799.7,3799.6,0.9456]
["bitfinex","ETHUSD",1753745709871,0.1312,3799.7,3799.6,0.4947]
["bitfinex","ETHUSD",1753745710195,0.1312,3799.7,3799.5,4.067]
["bitfinex","ETHUSD",1753745710601,0.1312,3799.7,3799.5,5.0126]
["bitfinex","ETHUSD",1753745710811,0.1312,3799.7,3799.5,4.067]
["bitfinex","ETHUSD",1753745711609,0.1312,3799.7,3799.5,4.5617]
["bitfinex","ETHUSD",1753745712098,6.95699999,3800.0,3799.1,0.04]
["bitfinex","ETHUSD",1753745712099,7.41079999,3800.0,3799.1,0.04]
["bitfinex","ETHUSD",1753745712404,0.7834,3799.7,3799.1,0.04]
["bitfinex","ETHUSD",1753745712964,0.4538,3799.6,3799.1,0.04]
["bitfinex","ETHUSD",1753745713161,6.95699999,3800.0,3799.2,0.9456]
["bitfinex","ETHUSD",1753745713363,4.065,3799.9,3799.3,5.0106]
["bitfinex","ETHUSD",1753745714267,1.23049,3799.9,3799.1,0.5347]
["bitfinex","ETHUSD",1753745714507,0.70058617,3799.8,3799.3,0.001]
["bitfinex","ETHUSD",1753745715066,0.4538,3799.8,3799.3,0.001]
["bitfinex","ETHUSD",1753745715266,0.70066274,3799.8,3799.3,0.001]
["bitfinex","ETHUSD",1753745715488,0.4538,3799.8,3799.3,0.001]
["bitfinex","ETHUSD",1753745715685,0.4538,3799.8,3799.3,0.4957]
["bitfinex","ETHUSD",1753745716110,0.24686251,3799.9,3799.3,0.9466]
["bitfinex","ETHUSD",1753745717426,0.7996,3799.8,3799.3,4.066]
["bitfinex","ETHUSD",1753745717592,0.24686251,3799.7,3799.3,4.066]
["bitfinex","ETHUSD",1753745717793,0.4538,3799.6,3799.3,4.066]
["bitfinex","ETHUSD",1753745721305,0.757,3799.6,3799.3,0.001]
["bitfinex","ETHUSD",1753745721505,3.38899452,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753745721739,4.74719714,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753745722052,5.52959714,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753745722201,5.66079714,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753745722401,12.61779713,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753745723042,12.86455356,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753745723438,14.99955356,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753745723605,21.73184763,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753745724132,8.54343308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753745724333,50.20575019,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753745724533,2.63234094,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753745724722,46.40356366,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753745724906,47.31796366,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753745725241,57.27496365,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753745725650,5.54384883,3798.6,3798.3,0.001]
["bitfinex","ETHUSD",1753745725837,13.38116595,3798.6,3798.3,0.001]
["bitfinex","ETHUSD",1753745726037,16.73383056,3798.6,3798.3,0.001]
["bitfinex","ETHUSD",1753745726213,46.73383056,3798.6,3798.3,0.001]
["bitfinex","ETHUSD",1753745727570,44.82123056,3798.6,3798.3,0.001]
["bitfinex","ETHUSD",1753745727732,14.82061128,3798.6,3798.3,0.001]
["bitfinex","ETHUSD",1753745727915,14.67327748,3798.6,3798.3,0.001]
["bitfinex","ETHUSD",1753745728227,13.62406638,3798.6,3798.3,0.001]
["bitfinex","ETHUSD",1753745728433,11.17406638,3798.6,3798.3,0.001]
["bitfinex","ETHUSD",1753745729452,6.86245877,3798.6,3798.3,0.001]
["bitfinex","ETHUSD",1753745729749,23.49713597,3798.6,3798.3,0.001]
["bitfinex","ETHUSD",1753745729919,53.74243013,3798.6,3798.3,0.001]
["bitfinex","ETHUSD",1753745730120,4.76768744,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753745730343,19.93216464,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753745730567,19.93216464,3798.4,3798.0,0.001]
["bitfinex","ETHUSD",1753745730568,3.18282607,3798.2,3798.0,0.001]
["bitfinex","ETHUSD",1753745730750,42.8433726,3798.1,3798.0,0.001]
["bitfinex","ETHUSD",1753745730951,42.8433726,3798.1,3797.7,0.001]
["bitfinex","ETHUSD",1753745730952,5.53330337,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753745731243,45.36176034,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753745731466,46.18276034,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753745732062,46.4278089,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753745732260,46.18276034,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753745732478,47.92416973,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753745733368,17.92416973,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753745733571,47.92416973,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753745736991,2.6331727,3797.7,3797.6,1e-08]
["bitfinex","ETHUSD",1753745737167,42.15931452,3797.7,3797.6,1e-08]
["bitfinex","ETHUSD",1753745737373,42.40376931,3797.7,3797.6,1e-08]
["bitfinex","ETHUSD",1753745738270,46.14016931,3797.7,3797.6,1e-08]
["bitfinex","ETHUSD",1753745739879,16.14016931,3797.7,3797.6,1e-08]
["bitfinex","ETHUSD",1753745740081,46.13919394,3797.7,3797.6,1e-08]
["bitfinex","ETHUSD",1753745740289,42.07419394,3797.7,3797.6,1e-08]
["bitfinex","ETHUSD",1753745740586,46.13919394,3797.7,3797.6,1e-08]
["bitfinex","ETHUSD",1753745740802,41.58179394,3797.7,3797.6,1e-08]
["bitfinex","ETHUSD",1753745740966,10.26733915,3797.7,3797.6,0.95480001]
["bitfinex","ETHUSD",1753745741160,7.63416645,3797.7,3797.6,0.95480001]
["bitfinex","ETHUSD",1753745741372,4.065,3797.7,3797.6,0.95480001]
["bitfinex","ETHUSD",1753745741575,0.132,3797.8,3797.6,0.95480001]
["bitfinex","ETHUSD",1753745741785,0.132,3797.8,3797.7,1.7257]
["bitfinex","ETHUSD",1753745742091,4.197,3797.8,3797.7,1.7257]
["bitfinex","ETHUSD",1753745743460,4.197,3797.8,3797.7,0.9548]
["bitfinex","ETHUSD",1753745743700,4.197,3797.8,3797.6,1e-08]
["bitfinex","ETHUSD",1753745743701,2.6331727,3797.7,3797.6,1e-08]
["bitfinex","ETHUSD",1753745744107,2.6331727,3797.7,3797.2,0.001]
["bitfinex","ETHUSD",1753745744108,2.63324204,3797.6,3797.2,0.001]
["bitfinex","ETHUSD",1753745744313,19.57414203,3797.6,3797.2,0.001]
["bitfinex","ETHUSD",1753745744761,13.92414203,3797.6,3797.2,0.001]
["bitfinex","ETHUSD",1753745744960,13.92414203,3797.6,3797.5,0.9558]
["bitfinex","ETHUSD",1753745744961,19.6868435,3797.6,3797.5,0.9558]
["bitfinex","ETHUSD",1753745746097,19.6868435,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753745746494,20.1792435,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753745747172,19.93181523,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753745747373,19.9318113,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753745747573,19.6868435,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753745747807,19.93180722,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753745748291,20.30520046,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753745749509,20.30520046,3797.6,3797.5,0.9558]
["bitfinex","ETHUSD",1753745749717,3.18345008,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753745749916,7.4934138,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753745750119,12.18495128,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753745750327,8.12051918,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753745750474,10.31073161,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753745751327,6.24673161,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753745751620,10.31073161,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753745751803,10.31073161,3797.3,3797.2,0.9558]
["bitfinex","ETHUSD",1753745752680,10.55681184,3797.3,3797.2,0.9558]
["bitfinex","ETHUSD",1753745753890,14.2459431,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753745754092,11.74449302,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753745754610,10.68881184,3797.3,3797.2,0.9558]
["bitfinex","ETHUSD",1753745754814,10.44328022,3797.3,3797.2,0.9558]
["bitfinex","ETHUSD",1753745755116,10.44362399,3797.3,3797.2,0.9558]
["bitfinex","ETHUSD",1753745756003,10.44362399,3797.3,3797.2,1.7847]
["bitfinex","ETHUSD",1753745756209,6.24762399,3797.3,3797.2,4.41821943]
["bitfinex","ETHUSD",1753745756380,6.24762399,3797.3,3797.2,5.12750719]
["bitfinex","ETHUSD",1753745756581,0.246424,3797.3,3797.2,5.12750719]
["bitfinex","ETHUSD",1753745756784,6.00119999,3798.3,3797.2,5.12750719]
["bitfinex","ETHUSD",1753745756785,0.246424,3797.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1753745756983,0.132,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1753745757283,0.378424,3798.3,3798.2,3.46172607]
["bitfinex","ETHUSD",1753745757519,0.246424,3798.3,3798.2,4.41652607]
["bitfinex","ETHUSD",1753745757716,0.002,3798.4,3798.3,3.41385675]
["bitfinex","ETHUSD",1753745757919,0.002,3798.4,3798.3,4.39498431]
["bitfinex","ETHUSD",1753745758104,0.002,3798.4,3798.3,5.13729847]
["bitfinex","ETHUSD",1753745759521,0.002,3798.4,3798.3,2.50454172]
["bitfinex","ETHUSD",1753745759725,0.002,3798.4,3798.3,5.13729847]
["bitfinex","ETHUSD",1753745760093,2.09774617,3798.0,3797.8,4.064]
["bitfinex","ETHUSD",1753745760286,2.09774617,3798.0,3797.9,5.63303404]
["bitfinex","ETHUSD",1753745760495,0.002,3798.4,3797.9,5.63303404]
["bitfinex","ETHUSD",1753745760496,0.002,3798.4,3798.3,2.63275675]
["bitfinex","ETHUSD",1753745760702,0.002,3798.4,3798.3,5.79108431]
["bitfinex","ETHUSD",1753745761031,0.002,3798.4,3798.3,5.76475675]
["bitfinex","ETHUSD",1753745761196,0.002,3798.4,3798.3,6.31475675]
["bitfinex","ETHUSD",1753745761799,0.002,3798.4,3798.3,10.37775675]
["bitfinex","ETHUSD",1753745762234,0.002,3798.4,3798.3,11.27355675]
["bitfinex","ETHUSD",1753745762697,0.002,3799.2,3799.1,2.63220236]
["bitfinex","ETHUSD",1753745762899,0.002,3799.2,3799.1,5.76420236]
["bitfinex","ETHUSD",1753745763105,0.002,3799.2,3799.1,8.00470236]
["bitfinex","ETHUSD",1753745763346,0.002,3799.2,3799.1,7.45470236]
["bitfinex","ETHUSD",1753745763505,0.002,3799.2,3799.1,11.51670236]
["bitfinex","ETHUSD",1753745765047,0.002,3799.2,3799.1,7.45470236]
["bitfinex","ETHUSD",1753745765228,0.002,3799.2,3799.1,11.51670236]
["bitfinex","ETHUSD",1753745766238,6.00119999,3801.1,3799.8,3.44481745]
["bitfinex","ETHUSD",1753745766439,0.1312,3800.4,3799.8,10.63701745]
["bitfinex","ETHUSD",1753745766616,0.1312,3800.4,3799.8,11.53281745]
["bitfinex","ETHUSD",1753745766821,0.5055,3800.9,3799.8,11.53281745]
["bitfinex","ETHUSD",1753745767021,0.1312,3800.7,3799.8,11.53281745]
["bitfinex","ETHUSD",1753745768139,0.5947,3800.7,3799.8,11.53281745]
["bitfinex","ETHUSD",1753745771779,0.1312,3800.7,3799.8,11.53281745]
["bitfinex","ETHUSD",1753745771967,0.042,3800.9,3800.8,5.63102504]
["bitfinex","ETHUSD",1753745772267,0.042,3800.9,3800.8,10.44612504]
["bitfinex","ETHUSD",1753745772455,0.042,3800.9,3800.8,10.57732504]
["bitfinex","ETHUSD",1753745772638,0.042,3800.9,3800.8,7.41312504]
["bitfinex","ETHUSD",1753745772843,0.042,3800.9,3800.8,11.47312504]
["bitfinex","ETHUSD",1753745773763,0.002,3801.3,3801.2,2.63074818]
["bitfinex","ETHUSD",1753745773937,0.002,3801.3,3801.2,10.62534818]
["bitfinex","ETHUSD",1753745774664,0.002,3801.3,3801.2,11.52114818]
["bitfinex","ETHUSD",1753745776946,0.002,3801.3,3801.2,11.06994818]
["bitfinex","ETHUSD",1753745777764,0.002,3801.3,3801.2,11.52114818]
["bitfinex","ETHUSD",1753745778201,0.002,3801.3,3801.2,3.1312]
["bitfinex","ETHUSD",1753745778367,0.002,3801.3,3801.2,9.68874818]
["bitfinex","ETHUSD",1753745778751,0.002,3801.3,3801.2,10.49764818]
["bitfinex","ETHUSD",1753745778952,0.002,3801.3,3801.2,11.39344818]
["bitfinex","ETHUSD",1753745780285,0.002,3801.3,3801.2,10.49764818]
["bitfinex","ETHUSD",1753745781490,0.002,3801.3,3801.2,11.39344818]
["bitfinex","ETHUSD",1753745781784,0.002,3801.3,3801.2,10.49764818]
["bitfinex","ETHUSD",1753745786710,0.4655,3801.3,3801.2,6.43964818]
["bitfinex","ETHUSD",1753745787009,0.4655,3801.3,3801.2,10.49764818]
["bitfinex","ETHUSD",1753745787010,0.9378,3801.3,3801.2,10.49764818]
["bitfinex","ETHUSD",1753745787317,0.4655,3801.3,3801.2,10.49764818]
["bitfinex","ETHUSD",1753745787973,0.002,3801.3,3801.2,10.49764818]
["bitfinex","ETHUSD",1753745788206,0.002,3801.3,3801.2,11.07344818]
["bitfinex","ETHUSD",1753745788505,0.002,3801.3,3801.2,11.52464818]
["bitfinex","ETHUSD",1753745788906,0.002,3801.3,3801.2,10.62884818]
["bitfinex","ETHUSD",1753745791915,0.9086,3801.3,3801.2,10.62784818]
["bitfinex","ETHUSD",1753745792114,0.002,3801.3,3801.2,10.62784818]
["bitfinex","ETHUSD",1753745792281,0.002,3801.3,3801.2,11.53864818]
["bitfinex","ETHUSD",1753745792475,0.002,3801.3,3801.2,7.48164818]
["bitfinex","ETHUSD",1753745792681,0.002,3801.3,3801.2,11.53864818]
["bitfinex","ETHUSD",1753745792894,0.002,3801.3,3801.2,16.92482794]
["bitfinex","ETHUSD",1753745794417,0.002,3801.3,3801.2,16.01402794]
["bitfinex","ETHUSD",1753745794615,0.002,3801.3,3801.2,16.92482794]
["bitfinex","ETHUSD",1753745795913,0.002,3801.3,3801.2,16.01402794]
["bitfinex","ETHUSD",1753745796416,0.002,3801.3,3801.2,16.92482794]
["bitfinex","ETHUSD",1753745796620,1e-08,3801.3,3801.2,17.47482794]
["bitfinex","ETHUSD",1753745796798,0.002,3801.7,3801.5,3.0]
["bitfinex","ETHUSD",1753745797117,0.002,3801.7,3801.6,7.64087138]
["bitfinex","ETHUSD",1753745797303,0.002,3801.7,3801.6,11.55167138]
["bitfinex","ETHUSD",1753745798020,0.002,3801.7,3801.6,11.09397138]
["bitfinex","ETHUSD",1753745798422,0.002,3801.7,3801.6,10.64087138]
["bitfinex","ETHUSD",1753745798722,0.002,3801.7,3801.6,6.58387138]
["bitfinex","ETHUSD",1753745798888,0.002,3801.7,3801.6,10.63987138]
["bitfinex","ETHUSD",1753745800726,0.002,3801.7,3801.6,6.58387138]
["bitfinex","ETHUSD",1753745800932,0.002,3801.7,3801.6,10.63987138]
["bitfinex","ETHUSD",1753745801132,0.002,3801.7,3801.6,6.58387138]
["bitfinex","ETHUSD",1753745801332,0.002,3801.7,3801.6,10.63987138]
["bitfinex","ETHUSD",1753745803719,0.002,3801.7,3801.6,6.58387138]
["bitfinex","ETHUSD",1753745803903,0.9086,3801.7,3801.6,9.81767138]
["bitfinex","ETHUSD",1753745804724,0.002,3801.7,3801.6,9.81767138]
["bitfinex","ETHUSD",1753745806522,0.002,3801.7,3801.6,10.60407138]
["bitfinex","ETHUSD",1753745806724,0.002,3801.7,3801.6,11.51487138]
["bitfinex","ETHUSD",1753745806931,0.002,3801.7,3801.6,10.60407138]
["bitfinex","ETHUSD",1753745807100,0.04,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1753745807436,0.04,3801.9,3801.8,15.09881609]
["bitfinex","ETHUSD",1753745807631,1e-08,3801.9,3801.8,17.45091276]
["bitfinex","ETHUSD",1753745808504,1e-08,3801.9,3801.8,16.54011276]
["bitfinex","ETHUSD",1753745808699,1e-08,3801.9,3801.8,16.53911276]
["bitfinex","ETHUSD",1753745809142,1e-08,3801.9,3801.8,17.44991276]
["bitfinex","ETHUSD",1753745809937,1e-08,3801.9,3801.8,16.53911276]
["bitfinex","ETHUSD",1753745810101,1e-08,3801.9,3801.8,12.48411276]
["bitfinex","ETHUSD",1753745810303,1e-08,3801.9,3801.8,16.53911276]
["bitfinex","ETHUSD",1753745812398,1e-08,3801.9,3801.8,12.48411276]
["bitfinex","ETHUSD",1753745812598,1e-08,3801.9,3801.8,11.152933]
["bitfinex","ETHUSD",1753745812900,1e-08,3801.9,3801.8,14.73219981]
["bitfinex","ETHUSD",1753745814009,1e-08,3801.9,3801.8,10.67719981]
["bitfinex","ETHUSD",1753745814214,1e-08,3801.9,3801.8,14.73219981]
["bitfinex","ETHUSD",1753745814910,1e-08,3801.9,3801.8,20.23272681]
["bitfinex","ETHUSD",1753745815144,1e-08,3801.9,3801.8,17.36216281]
["bitfinex","ETHUSD",1753745815636,1e-08,3801.9,3801.8,14.73219981]
["bitfinex","ETHUSD",1753745816405,1e-08,3801.9,3801.8,19.09413681]
["bitfinex","ETHUSD",1753745816806,1e-08,3801.9,3801.8,18.29323681]
["bitfinex","ETHUSD",1753745817935,1e-08,3801.9,3801.8,14.73119981]
["bitfinex","ETHUSD",1753745818107,1e-08,3801.9,3801.8,17.47056781]
["bitfinex","ETHUSD",1753745823662,0.91020001,3801.9,3801.8,5.761533]
["bitfinex","ETHUSD",1753745823848,0.91020001,3801.9,3801.8,13.39479981]
["bitfinex","ETHUSD",1753745824870,1.66260001,3801.9,3800.9,0.001]
["bitfinex","ETHUSD",1753745825038,1.07666,3801.8,3801.0,4.054]
["bitfinex","ETHUSD",1753745825239,0.9102,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1753745825540,0.9102,3801.8,3801.7,6.68440218]
["bitfinex","ETHUSD",1753745825952,0.9102,3801.8,3801.7,4.054]
["bitfinex","ETHUSD",1753745826887,0.8006,3801.7,3800.8,0.001]
["bitfinex","ETHUSD",1753745827073,1.88188,3801.7,3801.0,4.054]
["bitfinex","ETHUSD",1753745827380,0.9102,3801.6,3801.4,3.0]
["bitfinex","ETHUSD",1753745827577,0.9102,3801.6,3801.5,3.0]
["bitfinex","ETHUSD",1753745827755,0.9102,3801.6,3801.5,7.054]
["bitfinex","ETHUSD",1753745828866,1.6614,3801.6,3801.5,7.054]
["bitfinex","ETHUSD",1753745829467,1.844648,3801.6,3801.5,4.054]
["bitfinex","ETHUSD",1753745829674,0.7512,3801.5,3800.9,0.001]
["bitfinex","ETHUSD",1753745829879,0.7512,3801.5,3801.2,5.63073913]
["bitfinex","ETHUSD",1753745829880,1.6614,3801.5,3801.2,5.63073913]
["bitfinex","ETHUSD",1753745830085,0.9102,3801.4,3801.2,3.0]
["bitfinex","ETHUSD",1753745830253,0.7512,3801.5,3801.3,4.054]
["bitfinex","ETHUSD",1753745830860,0.9102,3801.4,3801.3,4.054]
["bitfinex","ETHUSD",1753745831267,0.9102,3801.4,3801.3,6.68467897]
["bitfinex","ETHUSD",1753745831803,0.9102,3801.4,3801.3,4.054]
["bitfinex","ETHUSD",1753745834201,0.9102,3801.4,3801.3,6.68467897]
["bitfinex","ETHUSD",1753745834496,0.9102,3801.4,3801.2,5.63073098]
["bitfinex","ETHUSD",1753745834706,0.7512,3801.5,3801.3,4.054]
["bitfinex","ETHUSD",1753745835206,1.0414,3801.4,3801.3,6.68467897]
["bitfinex","ETHUSD",1753745835517,1.0414,3801.4,3801.3,4.054]
["bitfinex","ETHUSD",1753745835797,1.0414,3801.4,3801.3,6.68467897]
["bitfinex","ETHUSD",1753745836462,1.0414,3801.4,3801.3,10.26020105]
["bitfinex","ETHUSD",1753745836463,0.1312,3801.4,3801.3,10.26020105]
["bitfinex","ETHUSD",1753745836772,1e-08,3801.9,3801.8,3.0]
["bitfinex","ETHUSD",1753745837099,0.91020001,3801.9,3801.8,9.684333]
["bitfinex","ETHUSD",1753745837998,0.91020001,3801.9,3801.2,3.57926681]
["bitfinex","ETHUSD",1753745838209,0.9102,3801.8,3801.3,4.054]
["bitfinex","ETHUSD",1753745838367,0.9102,3801.7,3801.4,4.054]
["bitfinex","ETHUSD",1753745838568,0.9102,3801.6,3801.4,4.054]
["bitfinex","ETHUSD",1753745838764,0.9102,3801.5,3801.4,4.054]
["bitfinex","ETHUSD",1753745838986,0.7819,3801.8,3801.4,7.054]
["bitfinex","ETHUSD",1753745839193,0.9102,3801.7,3801.4,7.054]
["bitfinex","ETHUSD",1753745839381,0.7819,3801.8,3801.5,4.054]
["bitfinex","ETHUSD",1753745839582,0.9102,3801.7,3801.5,4.054]
["bitfinex","ETHUSD",1753745839783,0.7819,3801.8,3801.6,4.054]
["bitfinex","ETHUSD",1753745840500,0.9102,3801.7,3801.6,4.054]
["bitfinex","ETHUSD",1753745842603,0.9102,3801.7,3801.4,3.0]
["bitfinex","ETHUSD",1753745842808,0.9102,3801.6,3801.5,4.054]
["bitfinex","ETHUSD",1753745843314,0.9102,3801.6,3801.4,3.0]
["bitfinex","ETHUSD",1753745843473,0.16921,3801.7,3801.5,4.054]
["bitfinex","ETHUSD",1753745843666,0.7819,3801.8,3801.5,4.054]
["bitfinex","ETHUSD",1753745844067,1e-08,3801.9,3801.6,3.57926681]
["bitfinex","ETHUSD",1753745844266,1e-08,3801.9,3801.7,6.68438785]
["bitfinex","ETHUSD",1753745844507,1e-08,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1753745845408,1e-08,3801.9,3801.8,5.630333]
["bitfinex","ETHUSD",1753745846597,0.13120001,3801.9,3801.8,5.630333]
["bitfinex","ETHUSD",1753745848425,0.59850001,3801.9,3801.8,3.0]
["bitfinex","ETHUSD",1753745848596,1.04140001,3801.9,3801.8,3.0]
["bitfinex","ETHUSD",1753745850325,1.04140001,3801.9,3801.8,4.054]
["bitfinex","ETHUSD",1753745850527,1.22346001,3801.9,3801.8,4.054]
["bitfinex","ETHUSD",1753745850692,0.7594,3801.8,3801.3,3.0]
["bitfinex","ETHUSD",1753745851024,0.1312,3801.5,3801.4,4.054]
["bitfinex","ETHUSD",1753745851326,1.0539,3801.5,3801.4,4.054]
["bitfinex","ETHUSD",1753745851523,0.8296,3801.4,3800.9,0.001]
["bitfinex","ETHUSD",1753745851704,0.1312,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1753745851898,0.1312,3801.0,3800.9,4.055]
["bitfinex","ETHUSD",1753745852324,0.1312,3801.0,3800.9,6.68595582]
["bitfinex","ETHUSD",1753745852624,1e-08,3801.9,3800.9,6.68595582]
["bitfinex","ETHUSD",1753745852625,0.1312,3801.3,3801.1,2.63076838]
["bitfinex","ETHUSD",1753745852813,0.1312,3801.3,3801.2,4.054]
["bitfinex","ETHUSD",1753745853214,0.9427,3801.3,3801.2,4.054]
["bitfinex","ETHUSD",1753745853593,1.8654,3801.3,3800.9,0.001]
["bitfinex","ETHUSD",1753745853791,0.1312,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1753745854125,0.9427,3801.0,3800.9,4.055]
["bitfinex","ETHUSD",1753745854436,1.8654,3801.0,3800.9,4.055]
["bitfinex","ETHUSD",1753745855301,1.4158,3801.0,3800.9,4.055]
["bitfinex","ETHUSD",1753745855932,0.1312,3801.0,3800.9,4.055]
["bitfinex","ETHUSD",1753745856152,0.8175,3801.5,3800.9,7.09165582]
["bitfinex","ETHUSD",1753745856442,0.1312,3801.4,3801.0,2.6308866]
["bitfinex","ETHUSD",1753745856642,0.6043,3801.4,3801.1,4.054]
["bitfinex","ETHUSD",1753745856795,0.4496,3801.3,3801.1,4.054]
["bitfinex","ETHUSD",1753745857195,0.4731,3801.2,3801.1,4.054]
["bitfinex","ETHUSD",1753745857935,0.1312,3801.4,3801.1,6.68481739]
["bitfinex","ETHUSD",1753745858087,0.1312,3801.4,3801.1,4.054]
["bitfinex","ETHUSD",1753745858293,0.1312,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1753745858507,0.1312,3801.4,3801.3,6.68467897]
["bitfinex","ETHUSD",1753745859929,1e-08,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1753745860129,1e-08,3801.9,3801.8,6.684333]
["bitfinex","ETHUSD",1753745860332,0.13120001,3801.9,3801.8,6.684333]
["bitfinex","ETHUSD",1753745861924,0.13120001,3801.9,3801.8,4.054]
["bitfinex","ETHUSD",1753745862139,1e-08,3801.9,3801.8,9.684333]
["bitfinex","ETHUSD",1753745862338,1e-08,3801.9,3801.8,11.519233]
["bitfinex","ETHUSD",1753745863138,1e-08,3801.9,3801.8,3.0]
["bitfinex","ETHUSD",1753745863324,0.47310001,3801.9,3801.8,7.054]
["bitfinex","ETHUSD",1753745863639,0.47310001,3801.9,3801.8,9.684333]
["bitfinex","ETHUSD",1753745865112,0.47310001,3801.9,3801.8,5.630333]
["bitfinex","ETHUSD",1753745865350,0.47310001,3801.9,3801.6,2.63046204]
["bitfinex","ETHUSD",1753745865351,0.47310001,3801.9,3801.6,2.63044955]
["bitfinex","ETHUSD",1753745865549,0.9227,3801.8,3801.0,0.8211]
["bitfinex","ETHUSD",1753745865855,0.1312,3801.5,3801.4,5.63060977]
["bitfinex","ETHUSD",1753745866041,0.1312,3801.5,3801.4,9.68360977]
["bitfinex","ETHUSD",1753745866762,1e-08,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1753745866938,1e-08,3801.9,3801.8,6.683333]
["bitfinex","ETHUSD",1753745867335,0.47310001,3801.9,3801.8,6.683333]
["bitfinex","ETHUSD",1753745867743,0.47310001,3801.9,3801.8,4.053]
["bitfinex","ETHUSD",1753745867944,0.92270001,3801.9,3801.8,4.053]
["bitfinex","ETHUSD",1753745868459,0.92470001,3801.9,3801.8,4.053]
["bitfinex","ETHUSD",1753745868663,0.47510001,3801.9,3801.8,4.053]
["bitfinex","ETHUSD",1753745869015,0.00200001,3801.9,3801.8,4.053]
["bitfinex","ETHUSD",1753745869457,0.47510001,3801.9,3801.8,4.053]
["bitfinex","ETHUSD",1753745870156,0.47510001,3801.9,3801.8,6.683333]
["bitfinex","ETHUSD",1753745870361,0.00200001,3801.9,3801.8,6.683333]
["bitfinex","ETHUSD",1753745870542,0.00200001,3801.9,3801.7,2.63040136]
["bitfinex","ETHUSD",1753745870720,0.1312,3801.6,3801.3,0.001]
["bitfinex","ETHUSD",1753745870930,0.1312,3801.4,3801.3,4.054]
["bitfinex","ETHUSD",1753745871326,1.0539,3801.4,3801.3,4.054]
["bitfinex","ETHUSD",1753745876639,0.1312,3801.4,3801.3,4.054]
["bitfinex","ETHUSD",1753745877690,0.1312,3801.4,3801.3,6.68467897]
["bitfinex","ETHUSD",1753745877984,6.00119999,3801.8,3801.3,6.68467897]
["bitfinex","ETHUSD",1753745878289,0.1312,3801.5,3801.4,2.63058981]
["bitfinex","ETHUSD",1753745878485,0.1312,3801.7,3801.5,0.4566]
["bitfinex","ETHUSD",1753745878666,0.1312,3801.7,3801.6,6.68342368]
["bitfinex","ETHUSD",1753745878866,6.00119999,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1753745879064,0.00200001,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1753745879264,0.00200001,3801.9,3801.8,6.683333]
["bitfinex","ETHUSD",1753745880404,0.00200001,3801.9,3801.8,7.570133]
["bitfinex","ETHUSD",1753745881148,0.00200001,3801.9,3801.8,7.113533]
["bitfinex","ETHUSD",1753745883191,0.00200001,3801.9,3801.8,6.683333]
["bitfinex","ETHUSD",1753745883606,0.00200001,3801.9,3801.8,9.683333]
["bitfinex","ETHUSD",1753745883756,0.00200001,3801.9,3801.8,6.538833]
["bitfinex","ETHUSD",1753745883965,0.00200001,3801.9,3801.8,10.591833]
["bitfinex","ETHUSD",1753745884988,0.00200001,3801.9,3801.8,3.0]
["bitfinex","ETHUSD",1753745885187,0.48230001,3801.9,3801.8,7.053]
["bitfinex","ETHUSD",1753745885703,0.92850001,3801.9,3801.8,7.053]
["bitfinex","ETHUSD",1753745885864,0.92850001,3801.9,3801.8,9.683333]
["bitfinex","ETHUSD",1753745886061,0.48230001,3801.9,3801.8,9.683333]
["bitfinex","ETHUSD",1753745886508,0.00200001,3801.9,3801.8,9.683333]
["bitfinex","ETHUSD",1753745891003,0.48230001,3801.9,3801.8,3.0]
["bitfinex","ETHUSD",1753745891297,0.48230001,3801.9,3801.8,9.682333]
["bitfinex","ETHUSD",1753745891504,0.92850001,3801.9,3801.8,9.682333]
["bitfinex","ETHUSD",1753745893571,0.00200001,3801.9,3801.8,9.682333]
["bitfinex","ETHUSD",1753745895408,0.00200001,3801.9,3801.8,3.0]
["bitfinex","ETHUSD",1753745895571,1.05970001,3801.9,3801.8,7.052]
["bitfinex","ETHUSD",1753745897280,0.61350001,3801.9,3801.8,9.682333]
["bitfinex","ETHUSD",1753745897514,0.13320001,3801.9,3801.8,9.682333]
["bitfinex","ETHUSD",1753745898105,0.13320001,3801.9,3801.8,5.630333]
["bitfinex","ETHUSD",1753745898271,0.13320001,3801.9,3801.8,9.682333]
["bitfinex","ETHUSD",1753745898807,0.13320001,3801.9,3801.8,7.052]
["bitfinex","ETHUSD",1753745899108,0.61350001,3801.9,3801.8,7.051]
["bitfinex","ETHUSD",1753745899407,0.13320001,3801.9,3801.8,9.681333]
["bitfinex","ETHUSD",1753745900503,0.00200001,3801.9,3801.8,9.681333]
["bitfinex","ETHUSD",1753745901516,0.00200001,3801.9,3801.8,9.812533]
["bitfinex","ETHUSD",1753745907916,0.00200001,3801.9,3801.8,10.598133]
["bitfinex","ETHUSD",1753745908115,0.00200001,3801.9,3801.8,11.506633]
["bitfinex","ETHUSD",1753745910514,0.00200001,3801.9,3801.8,10.598133]
["bitfinex","ETHUSD",1753745910718,0.92850001,3801.9,3801.8,9.681333]
["bitfinex","ETHUSD",1753745911023,0.8232,3801.8,3801.4,0.001]
["bitfinex","ETHUSD",1753745911181,0.18829,3801.7,3801.4,0.001]
["bitfinex","ETHUSD",1753745911385,0.1312,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753745911603,2.76174057,3801.5,3800.9,0.001]
["bitfinex","ETHUSD",1753745911784,0.1312,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1753745911987,0.48663255,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1753745912187,1.0584,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1753745912897,0.1312,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1753745913097,0.5982,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1753745913493,1.0584,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1753745913914,0.7924,3801.2,3800.9,6.68295582]
["bitfinex","ETHUSD",1753745914086,0.4602,3801.4,3800.9,6.68295582]
["bitfinex","ETHUSD",1753745914087,0.1312,3801.1,3801.0,2.63083777]
["bitfinex","ETHUSD",1753745914288,0.00200001,3801.9,3801.0,2.63083777]
["bitfinex","ETHUSD",1753745914289,0.46900001,3801.9,3801.0,4.7364]
["bitfinex","ETHUSD",1753745914619,0.46900001,3801.9,3801.4,2.63055599]
["bitfinex","ETHUSD",1753745914817,0.46900001,3801.9,3801.5,4.051]
["bitfinex","ETHUSD",1753745914983,0.9272,3801.8,3801.5,4.051]
["bitfinex","ETHUSD",1753745915184,0.9272,3801.7,3801.5,4.051]
["bitfinex","ETHUSD",1753745915389,0.467,3801.7,3801.5,6.68148262]
["bitfinex","ETHUSD",1753745915617,0.00200001,3801.9,3801.5,6.68148262]
["bitfinex","ETHUSD",1753745915813,0.00200001,3801.9,3801.5,4.051]
["bitfinex","ETHUSD",1753745916010,0.9272,3801.8,3801.5,4.051]
["bitfinex","ETHUSD",1753745916182,0.467,3801.7,3801.5,4.051]
["bitfinex","ETHUSD",1753745916385,0.467,3801.6,3801.5,4.051]
["bitfinex","ETHUSD",1753745916885,0.00200001,3801.9,3801.6,2.63047138]
["bitfinex","ETHUSD",1753745917085,0.46900001,3801.9,3801.7,4.051]
["bitfinex","ETHUSD",1753745918004,0.467,3801.8,3801.7,4.051]
["bitfinex","ETHUSD",1753745918209,0.9272,3801.8,3801.7,4.051]
["bitfinex","ETHUSD",1753745918608,0.467,3801.8,3801.7,4.051]
["bitfinex","ETHUSD",1753745919715,0.9272,3801.8,3801.7,4.051]
["bitfinex","ETHUSD",1753745920720,1.09686,3801.8,3801.0,0.8183]
["bitfinex","ETHUSD",1753745921016,1.09686,3801.8,3801.1,4.05]
["bitfinex","ETHUSD",1753745921017,0.9272,3801.7,3801.1,4.05]
["bitfinex","ETHUSD",1753745921220,1.7082,3801.6,3801.2,3.0]
["bitfinex","ETHUSD",1753745921417,1.7082,3801.6,3801.1,4.05]
["bitfinex","ETHUSD",1753745921418,0.9272,3801.5,3801.1,4.05]
["bitfinex","ETHUSD",1753745921826,0.9272,3801.4,3801.1,4.05]
["bitfinex","ETHUSD",1753745921998,0.00200001,3801.9,3801.3,3.580049]
["bitfinex","ETHUSD",1753745922204,0.00200001,3801.9,3801.5,2.63054057]
["bitfinex","ETHUSD",1753745922514,0.00200001,3801.9,3801.6,6.68044135]
["bitfinex","ETHUSD",1753745922820,0.46900001,3801.9,3801.6,6.68044135]
["bitfinex","ETHUSD",1753745923010,0.00200001,3801.9,3801.7,2.63039621]
["bitfinex","ETHUSD",1753745923219,0.00200001,3801.9,3801.8,4.05]
["bitfinex","ETHUSD",1753745923420,0.00200001,3801.9,3801.8,6.680333]
["bitfinex","ETHUSD",1753745923625,0.00200001,3801.9,3801.8,10.598433]
["bitfinex","ETHUSD",1753745923939,0.467,3803.5,3802.2,6.96035628]
["bitfinex","ETHUSD",1753745924119,0.467,3803.5,3802.2,11.01035628]
["bitfinex","ETHUSD",1753745924120,0.2460705,3803.4,3802.2,11.01035628]
["bitfinex","ETHUSD",1753745924321,0.5982,3803.3,3802.2,11.50965628]
["bitfinex","ETHUSD",1753745924490,0.1312,3803.1,3802.2,11.50965628]
["bitfinex","ETHUSD",1753745924694,0.507,3802.9,3802.2,11.50965628]
["bitfinex","ETHUSD",1753745925631,0.507,3802.9,3802.2,12.05965628]
["bitfinex","ETHUSD",1753745925632,0.04,3802.9,3802.2,12.05965628]
["bitfinex","ETHUSD",1753745927195,0.04,3802.9,3802.8,3.43024131]
["bitfinex","ETHUSD",1753745927403,0.04,3802.9,3802.8,14.19149031]
["bitfinex","ETHUSD",1753745927835,0.04,3802.9,3802.8,7.049]
["bitfinex","ETHUSD",1753745928043,0.9672,3802.9,3802.8,3.0]
["bitfinex","ETHUSD",1753745928215,0.9672,3802.9,3802.8,7.05]
["bitfinex","ETHUSD",1753745928708,0.9672,3802.9,3802.8,7.051]
["bitfinex","ETHUSD",1753745928908,0.9672,3802.9,3802.8,3.0]
["bitfinex","ETHUSD",1753745929106,0.9672,3802.9,3802.8,7.05]
["bitfinex","ETHUSD",1753745929311,0.507,3802.9,3802.8,9.67964131]
["bitfinex","ETHUSD",1753745930511,0.507,3802.9,3802.8,7.05]
["bitfinex","ETHUSD",1753745931513,0.507,3802.9,3802.8,9.67964131]
["bitfinex","ETHUSD",1753745932133,0.507,3802.9,3802.8,7.05]
["bitfinex","ETHUSD",1753745932329,0.507,3802.9,3802.8,9.67964131]
["bitfinex","ETHUSD",1753745933028,0.507,3802.9,3802.8,7.05]
["bitfinex","ETHUSD",1753745933542,0.507,3802.9,3802.8,9.67964131]
["bitfinex","ETHUSD",1753745934345,0.04,3802.9,3802.8,11.06796339]
["bitfinex","ETHUSD",1753745934548,0.04,3803.9,3803.8,5.62894999]
["bitfinex","ETHUSD",1753745934749,0.04,3803.9,3803.8,9.67894999]
["bitfinex","ETHUSD",1753745934906,0.04,3803.9,3803.8,10.59704999]
["bitfinex","ETHUSD",1753745935884,0.04,3803.9,3803.8,9.67894999]
["bitfinex","ETHUSD",1753745936020,0.04,3803.9,3803.8,9.68194999]
["bitfinex","ETHUSD",1753745936205,0.04,3803.9,3803.8,3.0]
["bitfinex","ETHUSD",1753745936409,0.9672,3803.9,3803.8,4.053]
["bitfinex","ETHUSD",1753745937562,0.8051,3803.8,3802.9,2.62952725]
["bitfinex","ETHUSD",1753745937736,0.9272,3803.7,3803.0,6.68250194]
["bitfinex","ETHUSD",1753745937907,0.1312,3803.2,3803.0,6.68250194]
["bitfinex","ETHUSD",1753745938102,0.1312,3803.2,3803.0,4.053]
["bitfinex","ETHUSD",1753745938348,0.1312,3803.2,3803.0,6.68248537]
["bitfinex","ETHUSD",1753745938518,0.1312,3803.2,3803.0,4.053]
["bitfinex","ETHUSD",1753745938716,0.1312,3803.2,3803.1,4.059]
["bitfinex","ETHUSD",1753745938947,3.43405836,3803.8,3802.5,3.42263731]
["bitfinex","ETHUSD",1753745939159,0.34740584,3803.7,3802.8,3.0]
["bitfinex","ETHUSD",1753745939463,0.1312,3803.6,3803.3,2.62925082]
["bitfinex","ETHUSD",1753745939742,0.1312,3803.6,3803.4,4.06]
["bitfinex","ETHUSD",1753745939919,0.467,3803.5,3803.4,4.06]
["bitfinex","ETHUSD",1753745940232,0.9272,3803.5,3803.4,4.06]
["bitfinex","ETHUSD",1753745940439,1.11355,3803.5,3802.5,0.7928]
["bitfinex","ETHUSD",1753745940625,0.1312,3803.2,3802.7,3.1312]
["bitfinex","ETHUSD",1753745940938,0.9272,3803.1,3802.5,2.62981765]
["bitfinex","ETHUSD",1753745941144,0.1312,3802.7,3802.6,4.061]
["bitfinex","ETHUSD",1753745941348,0.9313,3802.7,3802.6,4.062]
["bitfinex","ETHUSD",1753745941547,1.0625,3802.7,3802.6,4.062]
["bitfinex","ETHUSD",1753745941836,0.1312,3802.7,3802.6,7.062]
["bitfinex","ETHUSD",1753745942208,0.1312,3802.7,3802.6,3.0]
["bitfinex","ETHUSD",1753745942529,0.1312,3802.7,3802.6,3.57552208]
["bitfinex","ETHUSD",1753745942718,0.1312,3803.1,3802.8,2.62964131]
["bitfinex","ETHUSD",1753745942922,0.6296,3803.1,3802.9,4.067]
["bitfinex","ETHUSD",1753745943123,0.6296,3803.1,3802.9,6.69656873]
["bitfinex","ETHUSD",1753745943533,0.6296,3803.1,3802.9,4.067]
["bitfinex","ETHUSD",1753745945448,0.4984,3803.0,3802.8,3.0]
["bitfinex","ETHUSD",1753745945740,0.4984,3803.0,3802.9,4.065]
["bitfinex","ETHUSD",1753745948526,0.4984,3803.0,3802.8,5.62962849]
["bitfinex","ETHUSD",1753745948825,0.4984,3803.0,3802.9,4.062]
["bitfinex","ETHUSD",1753745949653,0.1312,3803.1,3802.9,4.062]
["bitfinex","ETHUSD",1753745950075,0.04,3803.9,3802.9,4.062]
["bitfinex","ETHUSD",1753745950076,0.4984,3803.7,3803.0,2.62945499]
["bitfinex","ETHUSD",1753745950275,1.2608,3803.8,3803.1,4.062]
["bitfinex","ETHUSD",1753745950276,0.1312,3803.3,3803.1,4.062]
["bitfinex","ETHUSD",1753745950442,0.6296,3803.3,3803.1,4.062]
["bitfinex","ETHUSD",1753745952342,0.1312,3803.3,3803.1,4.062]
["bitfinex","ETHUSD",1753745952780,0.6296,3803.3,3803.1,4.062]
["bitfinex","ETHUSD",1753745953395,0.1312,3803.3,3803.1,4.062]
["bitfinex","ETHUSD",1753745954880,0.1312,3803.3,3803.1,6.69141657]
["bitfinex","ETHUSD",1753745955181,0.1312,3803.3,3803.1,4.062]
["bitfinex","ETHUSD",1753745956581,0.6296,3803.3,3803.1,4.062]
["bitfinex","ETHUSD",1753745957092,0.6296,3803.3,3802.6,3.86597608]
["bitfinex","ETHUSD",1753745957093,0.9313,3803.2,3802.6,5.6297277]
["bitfinex","ETHUSD",1753745957243,0.6296,3803.1,3802.6,0.1312]
["bitfinex","ETHUSD",1753745957447,1.6942,3803.1,3802.8,3.0]
["bitfinex","ETHUSD",1753745957647,0.9313,3803.0,3802.9,4.055]
["bitfinex","ETHUSD",1753745958073,1.0625,3803.0,3802.9,4.055]
["bitfinex","ETHUSD",1753745958273,0.1312,3803.0,3802.9,4.055]
["bitfinex","ETHUSD",1753745958475,0.6296,3803.0,3802.9,4.055]
["bitfinex","ETHUSD",1753745960683,1.3037,3803.5,3802.9,6.68457216]
["bitfinex","ETHUSD",1753745960848,0.1312,3803.2,3802.9,6.68457216]
["bitfinex","ETHUSD",1753745961249,0.1312,3803.2,3802.9,4.055]
["bitfinex","ETHUSD",1753745961678,0.1312,3803.2,3802.9,6.68457059]
["bitfinex","ETHUSD",1753745962566,0.1312,3803.2,3803.1,2.62943388]
["bitfinex","ETHUSD",1753745962789,0.1312,3803.2,3803.1,6.68343388]
["bitfinex","ETHUSD",1753745963497,6.00119999,3803.7,3803.2,2.62934563]
["bitfinex","ETHUSD",1753745963796,0.1312,3803.3,3803.2,5.62934563]
["bitfinex","ETHUSD",1753745963950,0.1312,3803.3,3803.2,9.68134563]
["bitfinex","ETHUSD",1753745964602,6.00119999,3803.7,3803.3,3.0]
["bitfinex","ETHUSD",1753745964891,0.1312,3803.6,3803.4,4.052]
["bitfinex","ETHUSD",1753745965091,0.1312,3803.6,3803.4,4.051]
["bitfinex","ETHUSD",1753745965392,0.1312,3803.6,3803.4,6.68021485]
["bitfinex","ETHUSD",1753745965754,0.1312,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1753745965958,6.00119999,3803.7,3803.4,4.9832]
["bitfinex","ETHUSD",1753745966166,6.00119999,3803.7,3803.5,2.6291172]
["bitfinex","ETHUSD",1753745966395,6.00119999,3803.7,3803.6,4.051]
["bitfinex","ETHUSD",1753745966562,6.00119999,3803.7,3803.6,6.68008823]
["bitfinex","ETHUSD",1753745967395,6.00119999,3803.7,3803.6,4.051]
["bitfinex","ETHUSD",1753745967762,6.00119999,3803.7,3803.6,6.68008823]
["bitfinex","ETHUSD",1753745968476,6.00119999,3803.7,3803.6,4.051]
["bitfinex","ETHUSD",1753745968884,6.00119999,3803.7,3803.6,6.68008823]
["bitfinex","ETHUSD",1753745969088,6.00119999,3803.7,3803.6,4.051]
["bitfinex","ETHUSD",1753745969595,6.00119999,3803.7,3803.6,6.68008823]
["bitfinex","ETHUSD",1753745970676,6.00119999,3803.7,3803.6,10.61228823]
["bitfinex","ETHUSD",1753745970894,6.00119999,3803.7,3803.6,9.68008823]
["bitfinex","ETHUSD",1753745971611,0.04,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753745971813,0.04,3803.9,3803.8,6.67794999]
["bitfinex","ETHUSD",1753745972415,0.04,3803.9,3803.8,11.33174999]
["bitfinex","ETHUSD",1753745973723,0.04,3803.9,3803.8,3.7714]
["bitfinex","ETHUSD",1753745973921,0.9708,3803.9,3803.8,9.67794999]
["bitfinex","ETHUSD",1753745974122,0.5041,3803.9,3803.8,9.67794999]
["bitfinex","ETHUSD",1753745974509,0.04,3803.9,3803.8,9.67794999]
["bitfinex","ETHUSD",1753745974710,0.04,3803.9,3803.8,10.56034999]
["bitfinex","ETHUSD",1753745974919,0.04,3803.9,3803.8,10.69154999]
["bitfinex","ETHUSD",1753745975113,0.04,3803.9,3803.8,9.80914999]
["bitfinex","ETHUSD",1753745975821,0.04,3803.9,3803.8,9.67794999]
["bitfinex","ETHUSD",1753745976513,0.04,3803.9,3803.8,11.49134999]
["bitfinex","ETHUSD",1753745977422,0.04,3803.9,3803.8,6.55994999]
["bitfinex","ETHUSD",1753745977596,0.04,3803.9,3803.8,10.60894999]
["bitfinex","ETHUSD",1753745978411,0.042,3803.9,3803.8,10.60894999]
["bitfinex","ETHUSD",1753745978822,0.042,3803.9,3803.8,11.49134999]
["bitfinex","ETHUSD",1753745979431,0.042,3803.9,3803.8,11.04054999]
["bitfinex","ETHUSD",1753745979627,0.042,3803.9,3803.8,10.60894999]
["bitfinex","ETHUSD",1753745980125,0.042,3803.9,3803.8,10.60794999]
["bitfinex","ETHUSD",1753745980294,0.042,3803.9,3803.8,6.55994999]
["bitfinex","ETHUSD",1753745980901,0.042,3803.9,3803.8,10.60794999]
["bitfinex","ETHUSD",1753745982253,0.9728,3803.9,3803.8,7.048]
["bitfinex","ETHUSD",1753745982542,0.7967,3803.8,3802.9,0.001]
["bitfinex","ETHUSD",1753745982726,1.7275,3803.8,3803.0,4.048]
["bitfinex","ETHUSD",1753745983035,1.7596,3803.7,3803.0,4.048]
["bitfinex","ETHUSD",1753745983237,0.9308,3803.6,3803.1,3.0]
["bitfinex","ETHUSD",1753745983545,0.9308,3803.6,3803.2,4.048]
["bitfinex","ETHUSD",1753745983752,0.8288,3803.7,3803.2,4.048]
["bitfinex","ETHUSD",1753745984054,0.9308,3803.6,3803.2,4.048]
["bitfinex","ETHUSD",1753745984454,0.9308,3803.5,3803.2,4.048]
["bitfinex","ETHUSD",1753745984756,0.9308,3803.5,3802.9,2.63056355]
["bitfinex","ETHUSD",1753745984757,0.9308,3803.4,3802.9,0.001]
["bitfinex","ETHUSD",1753745984910,0.7805,3803.3,3803.0,4.048]
["bitfinex","ETHUSD",1753745985115,0.9308,3803.2,3803.0,4.048]
["bitfinex","ETHUSD",1753745985454,0.9308,3803.1,3802.9,0.001]
["bitfinex","ETHUSD",1753745985657,1.85193,3803.1,3803.0,4.048]
["bitfinex","ETHUSD",1753745985953,1.6808,3803.1,3803.0,4.048]
["bitfinex","ETHUSD",1753745987212,1.6808,3803.1,3802.9,0.001]
["bitfinex","ETHUSD",1753745987426,0.9308,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753745992244,1.062,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753745993019,0.5953,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753745993247,1.062,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753745997931,0.04,3929.9,3803.8,3.41354999]
["bitfinex","ETHUSD",1753745997932,0.042,3803.9,3803.8,3.41354999]
["bitfinex","ETHUSD",1753745998132,0.042,3803.9,3803.8,8.34494999]
["bitfinex","ETHUSD",1753745998446,0.042,3803.9,3803.8,0.1312]
["bitfinex","ETHUSD",1753745998758,0.5061,3803.9,3803.8,4.049]
["bitfinex","ETHUSD",1753745998921,0.042,3803.9,3803.8,4.049]
["bitfinex","ETHUSD",1753745999125,0.042,3803.9,3803.8,6.67794999]
["bitfinex","ETHUSD",1753745999320,0.042,3803.9,3803.8,9.67794999]
["bitfinex","ETHUSD",1753745999546,0.042,3803.9,3803.8,10.69154999]
["bitfinex","ETHUSD",1753746007362,0.042,3803.9,3803.8,5.76014999]
["bitfinex","ETHUSD",1753746007566,0.042,3803.9,3803.8,9.80814999]
["bitfinex","ETHUSD",1753746008169,0.042,3803.9,3803.8,5.76014999]
["bitfinex","ETHUSD",1753746008371,0.042,3803.9,3803.8,3.0]
["bitfinex","ETHUSD",1753746008531,0.9874,3803.9,3803.8,4.048]
["bitfinex","ETHUSD",1753746008736,0.7708,3803.8,3803.1,0.1312]
["bitfinex","ETHUSD",1753746009040,0.1312,3803.6,3803.3,3.0]
["bitfinex","ETHUSD",1753746009349,0.9454,3803.5,3802.9,0.001]
["bitfinex","ETHUSD",1753746009550,0.1312,3803.3,3803.0,4.048]
["bitfinex","ETHUSD",1753746009877,0.6164,3803.3,3803.2,3.0]
["bitfinex","ETHUSD",1753746010089,0.6164,3803.3,3803.2,9.67736474]
["bitfinex","ETHUSD",1753746010766,0.6164,3803.3,3803.2,7.048]
["bitfinex","ETHUSD",1753746011073,0.6164,3803.3,3803.2,9.67736474]
["bitfinex","ETHUSD",1753746011660,0.6164,3803.3,3803.2,5.62936474]
["bitfinex","ETHUSD",1753746011855,0.6164,3803.3,3803.2,7.048]
["bitfinex","ETHUSD",1753746012053,1.0766,3803.3,3803.2,7.048]
["bitfinex","ETHUSD",1753746013763,0.7824,3803.2,3802.9,0.001]
["bitfinex","ETHUSD",1753746014063,0.3171,3803.1,3802.9,0.001]
["bitfinex","ETHUSD",1753746014231,1.0766,3803.1,3803.0,4.048]
["bitfinex","ETHUSD",1753746014832,0.1312,3803.1,3803.0,7.048]
["bitfinex","ETHUSD",1753746015062,0.1312,3803.2,3803.0,9.67746236]
["bitfinex","ETHUSD",1753746015280,0.6164,3803.2,3803.0,9.67746236]
["bitfinex","ETHUSD",1753746015767,0.4852,3803.1,3803.0,9.67746236]
["bitfinex","ETHUSD",1753746019065,0.4852,3803.1,3803.0,7.048]
["bitfinex","ETHUSD",1753746019273,0.9454,3803.1,3803.0,7.048]
["bitfinex","ETHUSD",1753746020271,0.4852,3803.1,3803.0,5.62950302]
["bitfinex","ETHUSD",1753746020488,0.4852,3803.1,3803.0,9.67750302]
["bitfinex","ETHUSD",1753746020839,0.4852,3803.1,3803.0,5.62950302]
["bitfinex","ETHUSD",1753746021140,0.4852,3803.1,3803.0,7.048]
["bitfinex","ETHUSD",1753746021483,0.4852,3803.1,3803.0,9.67750302]
["bitfinex","ETHUSD",1753746022577,0.4852,3803.1,3803.0,9.67850302]
["bitfinex","ETHUSD",1753746022776,0.4852,3803.1,3803.0,7.049]
["bitfinex","ETHUSD",1753746023133,0.4852,3803.1,3803.0,9.67850302]
["bitfinex","ETHUSD",1753746023981,0.1312,3803.2,3803.0,9.67850302]
["bitfinex","ETHUSD",1753746024270,0.1312,3803.2,3803.1,2.62943388]
["bitfinex","ETHUSD",1753746026235,0.4852,3803.6,3803.1,2.62943388]
["bitfinex","ETHUSD",1753746026440,0.1312,3803.3,3803.2,4.048]
["bitfinex","ETHUSD",1753746026643,0.1312,3803.3,3803.2,6.67736474]
["bitfinex","ETHUSD",1753746027472,0.4852,3803.8,3803.4,2.62917168]
["bitfinex","ETHUSD",1753746027672,0.1312,3803.6,3803.5,4.048]
["bitfinex","ETHUSD",1753746027873,0.1312,3803.6,3803.5,6.67715735]
["bitfinex","ETHUSD",1753746029169,0.1312,3803.8,3803.6,2.62904605]
["bitfinex","ETHUSD",1753746029376,0.1312,3803.8,3803.7,4.048]
["bitfinex","ETHUSD",1753746029999,0.042,3803.9,3803.7,4.048]
["bitfinex","ETHUSD",1753746030403,0.042,3803.9,3803.8,5.62894999]
["bitfinex","ETHUSD",1753746030562,0.042,3803.9,3803.8,7.36894999]
["bitfinex","ETHUSD",1753746032719,0.042,3803.9,3803.8,7.91894999]
["bitfinex","ETHUSD",1753746034003,0.002,3804.1,3804.0,2.62881177]
["bitfinex","ETHUSD",1753746034176,0.002,3804.1,3804.0,14.05141347]
["bitfinex","ETHUSD",1753746034370,0.002,3804.1,3804.0,15.09401347]
["bitfinex","ETHUSD",1753746034892,0.002,3804.1,3804.0,15.64401347]
["bitfinex","ETHUSD",1753746035212,0.002,3804.1,3804.0,11.59601347]
["bitfinex","ETHUSD",1753746035416,0.002,3804.1,3804.0,15.64301347]
["bitfinex","ETHUSD",1753746037197,1e-08,3804.1,3804.0,15.64301347]
["bitfinex","ETHUSD",1753746037398,0.04,3804.9,3804.8,3.45545904]
["bitfinex","ETHUSD",1753746037604,0.04,3804.9,3804.8,14.21186074]
["bitfinex","ETHUSD",1753746037783,0.1312,3805.4,3805.3,2.62791369]
["bitfinex","ETHUSD",1753746037991,0.4856,3806.0,3805.8,2.62756844]
["bitfinex","ETHUSD",1753746038306,0.4856,3806.0,3805.8,9.67456844]
["bitfinex","ETHUSD",1753746038637,0.5256,3805.9,3805.8,9.67456844]
["bitfinex","ETHUSD",1753746038971,0.9778,3805.9,3805.8,3.0]
["bitfinex","ETHUSD",1753746039288,1.109,3805.9,3805.8,7.046]
["bitfinex","ETHUSD",1753746041017,1.109,3805.9,3805.8,3.0]
["bitfinex","ETHUSD",1753746041211,1.109,3805.9,3805.8,7.046]
["bitfinex","ETHUSD",1753746041420,1.8706,3805.9,3805.8,7.046]
["bitfinex","ETHUSD",1753746042133,2.05766,3805.9,3805.7,4.046]
["bitfinex","ETHUSD",1753746042328,0.98866,3805.9,3805.8,4.046]
["bitfinex","ETHUSD",1753746042638,0.98866,3805.9,3805.0,3.0]
["bitfinex","ETHUSD",1753746042639,0.1312,3805.4,3805.0,3.0]
["bitfinex","ETHUSD",1753746042780,0.7736,3805.3,3805.1,4.046]
["bitfinex","ETHUSD",1753746042987,0.9378,3805.2,3804.1,2.62873904]
["bitfinex","ETHUSD",1753746043183,0.1312,3804.7,3804.2,0.1312]
["bitfinex","ETHUSD",1753746043504,1.10894,3805.1,3804.3,4.046]
["bitfinex","ETHUSD",1753746043505,1.7576,3804.6,3804.3,4.046]
["bitfinex","ETHUSD",1753746043696,1.069,3804.5,3804.4,4.046]
["bitfinex","ETHUSD",1753746044508,0.6168,3804.5,3804.4,4.046]
["bitfinex","ETHUSD",1753746044700,1.069,3804.5,3804.4,4.046]
["bitfinex","ETHUSD",1753746045528,1.069,3804.5,3803.9,3.1312]
["bitfinex","ETHUSD",1753746045686,0.9378,3804.4,3804.0,4.046]
["bitfinex","ETHUSD",1753746045885,0.9378,3804.3,3804.0,4.046]
["bitfinex","ETHUSD",1753746046139,0.1312,3804.5,3803.9,3.0]
["bitfinex","ETHUSD",1753746046356,0.9378,3804.2,3804.0,4.046]
["bitfinex","ETHUSD",1753746046535,0.8198,3804.6,3803.5,0.1312]
["bitfinex","ETHUSD",1753746046536,0.1312,3804.0,3803.5,0.1312]
["bitfinex","ETHUSD",1753746046737,0.9378,3803.9,3803.7,3.0]
["bitfinex","ETHUSD",1753746047066,0.9378,3803.9,3803.8,7.046]
["bitfinex","ETHUSD",1753746047067,0.4522,3803.9,3803.8,7.046]
["bitfinex","ETHUSD",1753746047278,0.1312,3804.0,3803.9,3.0]
["bitfinex","ETHUSD",1753746047568,0.4856,3803.9,3803.8,4.046]
["bitfinex","ETHUSD",1753746047872,0.9378,3803.9,3803.8,7.046]
["bitfinex","ETHUSD",1753746048974,0.9378,3803.9,3803.8,3.0]
["bitfinex","ETHUSD",1753746049138,0.9378,3803.9,3803.8,7.046]
["bitfinex","ETHUSD",1753746049546,0.9378,3803.9,3803.8,3.0]
["bitfinex","ETHUSD",1753746049728,0.9378,3803.9,3803.8,7.046]
["bitfinex","ETHUSD",1753746051436,0.9378,3803.9,3803.8,4.046]
["bitfinex","ETHUSD",1753746051987,0.9378,3803.9,3803.1,3.1712]
["bitfinex","ETHUSD",1753746052138,0.9378,3803.9,3803.3,3.0]
["bitfinex","ETHUSD",1753746052337,0.1312,3803.7,3803.6,5.62907421]
["bitfinex","ETHUSD",1753746052536,0.1312,3803.8,3803.6,9.67507421]
["bitfinex","ETHUSD",1753746053137,0.1312,3803.8,3803.6,7.046]
["bitfinex","ETHUSD",1753746053537,0.9378,3803.7,3803.6,7.046]
["bitfinex","ETHUSD",1753746054356,0.9378,3803.7,3803.3,3.0]
["bitfinex","ETHUSD",1753746054556,0.6168,3803.6,3803.5,3.0]
["bitfinex","ETHUSD",1753746054774,0.6168,3803.6,3803.3,2.62929306]
["bitfinex","ETHUSD",1753746054775,0.6168,3803.6,3803.3,3.0]
["bitfinex","ETHUSD",1753746054972,0.6168,3803.6,3803.5,4.046]
["bitfinex","ETHUSD",1753746055296,0.6168,3803.6,3803.5,3.0]
["bitfinex","ETHUSD",1753746055297,0.1312,3803.6,3803.5,3.0]
["bitfinex","ETHUSD",1753746055455,0.1312,3803.6,3803.5,7.046]
["bitfinex","ETHUSD",1753746055656,0.5834,3803.6,3803.5,7.046]
["bitfinex","ETHUSD",1753746055855,1.069,3803.6,3803.5,7.046]
["bitfinex","ETHUSD",1753746056500,1.069,3803.6,3803.5,3.0]
["bitfinex","ETHUSD",1753746056668,1.069,3803.6,3803.5,7.046]
["bitfinex","ETHUSD",1753746057089,0.1312,3803.6,3803.5,7.046]
["bitfinex","ETHUSD",1753746057292,0.1312,3803.6,3803.5,9.67515735]
["bitfinex","ETHUSD",1753746058164,0.1312,3803.6,3803.5,5.62915735]
["bitfinex","ETHUSD",1753746058500,0.1312,3803.6,3803.5,7.046]
["bitfinex","ETHUSD",1753746059776,0.6168,3803.6,3803.5,7.046]
["bitfinex","ETHUSD",1753746061112,0.1312,3803.6,3803.5,7.046]
["bitfinex","ETHUSD",1753746061622,0.6025,3803.6,3803.5,7.046]
["bitfinex","ETHUSD",1753746062444,0.1312,3803.6,3803.5,3.0]
["bitfinex","ETHUSD",1753746062592,0.1312,3803.6,3803.5,7.046]
["bitfinex","ETHUSD",1753746063302,0.6025,3803.6,3803.5,7.046]
["bitfinex","ETHUSD",1753746064412,0.6025,3803.6,3803.5,3.0]
["bitfinex","ETHUSD",1753746064617,0.1312,3803.6,3803.5,3.0]
["bitfinex","ETHUSD",1753746064803,1.0526,3803.6,3803.5,7.046]
["bitfinex","ETHUSD",1753746065420,0.6025,3803.6,3803.5,7.046]
["bitfinex","ETHUSD",1753746065624,1.0526,3803.6,3803.5,7.047]
["bitfinex","ETHUSD",1753746067343,0.1312,3803.6,3803.5,7.047]
["bitfinex","ETHUSD",1753746067663,0.1312,3803.6,3803.5,9.67615735]
["bitfinex","ETHUSD",1753746067802,0.1312,3803.6,3803.5,7.047]
["bitfinex","ETHUSD",1753746068804,0.6025,3803.6,3803.5,7.047]
["bitfinex","ETHUSD",1753746069316,1.0526,3803.6,3803.5,7.047]
["bitfinex","ETHUSD",1753746069842,0.6025,3803.6,3803.5,7.047]
["bitfinex","ETHUSD",1753746070045,0.1312,3803.6,3803.5,9.67615735]
["bitfinex","ETHUSD",1753746070419,0.1312,3803.6,3803.5,7.047]
["bitfinex","ETHUSD",1753746071490,0.6025,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753746071666,1.0526,3803.6,3803.5,4.046]
["bitfinex","ETHUSD",1753746072007,0.6025,3803.6,3803.5,4.046]
["bitfinex","ETHUSD",1753746072769,1.0526,3803.6,3803.5,4.046]
["bitfinex","ETHUSD",1753746073283,0.6025,3803.6,3803.5,4.046]
["bitfinex","ETHUSD",1753746073670,1.0526,3803.6,3803.5,4.046]
["bitfinex","ETHUSD",1753746074887,0.6025,3803.6,3803.5,4.046]
["bitfinex","ETHUSD",1753746076068,1.0526,3803.6,3803.5,4.046]
["bitfinex","ETHUSD",1753746076823,0.1312,3803.6,3803.5,4.046]
["bitfinex","ETHUSD",1753746077399,1.0526,3803.6,3803.5,4.046]
["bitfinex","ETHUSD",1753746077811,0.6025,3803.6,3803.5,4.046]
["bitfinex","ETHUSD",1753746078221,0.1312,3803.6,3803.5,4.046]
["bitfinex","ETHUSD",1753746078779,0.1312,3803.6,3803.5,6.67515735]
["bitfinex","ETHUSD",1753746079022,0.1312,3803.6,3803.5,4.046]
["bitfinex","ETHUSD",1753746079499,0.1312,3803.6,3803.5,4.962]
["bitfinex","ETHUSD",1753746079785,0.1312,3803.6,3803.5,4.046]
["bitfinex","ETHUSD",1753746079983,0.6025,3803.6,3803.5,4.046]
["bitfinex","ETHUSD",1753746080818,0.1312,3803.6,3803.5,4.046]
["bitfinex","ETHUSD",1753746083980,0.1312,3803.6,3803.5,6.67515735]
["bitfinex","ETHUSD",1753746084183,1.23,3804.2,3803.5,4.962]
["bitfinex","ETHUSD",1753746084492,0.1312,3803.9,3803.7,2.62900598]
["bitfinex","ETHUSD",1753746084691,0.1312,3803.9,3803.8,4.045]
["bitfinex","ETHUSD",1753746086812,0.6025,3803.9,3803.8,4.045]
["bitfinex","ETHUSD",1753746088243,0.1312,3803.9,3803.8,4.045]
["bitfinex","ETHUSD",1753746089819,4.4961,3804.9,3804.0,2.62878797]
["bitfinex","ETHUSD",1753746090019,0.1312,3804.1,3804.0,2.62878797]
["bitfinex","ETHUSD",1753746090196,0.1312,3804.3,3804.2,2.62865086]
["bitfinex","ETHUSD",1753746091030,0.24650695,3804.7,3804.3,2.62857571]
["bitfinex","ETHUSD",1753746091226,0.002,3804.9,3804.4,6.67253538]
["bitfinex","ETHUSD",1753746091390,0.1312,3804.6,3804.5,4.044]
["bitfinex","ETHUSD",1753746091596,0.002,3804.9,3804.5,6.67246628]
["bitfinex","ETHUSD",1753746091597,0.24850695,3804.9,3804.5,6.67246628]
["bitfinex","ETHUSD",1753746091825,0.1312,3804.8,3804.5,4.9628]
["bitfinex","ETHUSD",1753746092026,0.002,3804.9,3804.7,2.62832812]
["bitfinex","ETHUSD",1753746092328,0.002,3804.9,3804.8,4.044]
["bitfinex","ETHUSD",1753746094112,0.002,3804.9,3804.8,6.67225904]
["bitfinex","ETHUSD",1753746094424,0.002,3804.9,3804.8,7.59105904]
["bitfinex","ETHUSD",1753746094724,0.002,3804.9,3804.8,10.59105904]
["bitfinex","ETHUSD",1753746095324,0.002,3804.9,3804.8,9.67225904]
["bitfinex","ETHUSD",1753746095709,0.002,3804.9,3804.8,7.044]
["bitfinex","ETHUSD",1753746096110,0.4639,3804.9,3804.8,7.044]
["bitfinex","ETHUSD",1753746097896,0.892,3804.9,3804.8,7.044]
["bitfinex","ETHUSD",1753746098297,0.4639,3804.9,3804.4,0.9404]
["bitfinex","ETHUSD",1753746098497,1.0212,3804.8,3804.5,4.042]
["bitfinex","ETHUSD",1753746098700,1.0212,3804.8,3803.7,0.7953]
["bitfinex","ETHUSD",1753746098701,0.89,3804.7,3803.7,0.7953]
["bitfinex","ETHUSD",1753746098899,0.8156,3804.3,3803.5,3.1322]
["bitfinex","ETHUSD",1753746099122,0.8156,3804.3,3803.5,0.001]
["bitfinex","ETHUSD",1753746099123,0.89,3804.2,3803.5,0.001]
["bitfinex","ETHUSD",1753746099324,0.1312,3803.6,3803.5,4.043]
["bitfinex","ETHUSD",1753746099635,0.5931,3803.6,3803.5,4.043]
["bitfinex","ETHUSD",1753746099928,0.89,3804.5,3803.8,2.62888131]
["bitfinex","ETHUSD",1753746100098,0.1312,3804.0,3803.9,9.67088088]
["bitfinex","ETHUSD",1753746100499,0.1312,3804.0,3803.9,7.042]
["bitfinex","ETHUSD",1753746101828,0.1312,3804.0,3803.9,9.67088088]
["bitfinex","ETHUSD",1753746102600,0.1312,3804.3,3804.0,2.62881177]
["bitfinex","ETHUSD",1753746102806,0.1312,3804.3,3804.1,6.67069848]
["bitfinex","ETHUSD",1753746103023,0.1312,3804.3,3804.1,4.042]
["bitfinex","ETHUSD",1753746103632,0.1312,3804.3,3804.1,6.67074049]
["bitfinex","ETHUSD",1753746103814,0.1312,3804.3,3804.2,2.62867357]
["bitfinex","ETHUSD",1753746104015,0.1312,3804.3,3804.1,6.67072852]
["bitfinex","ETHUSD",1753746104606,0.5931,3804.3,3804.1,4.042]
["bitfinex","ETHUSD",1753746105502,0.4619,3804.2,3804.1,4.042]
["bitfinex","ETHUSD",1753746107038,0.89,3804.2,3804.1,4.041]
["bitfinex","ETHUSD",1753746107335,1.0746,3804.2,3804.0,4.041]
["bitfinex","ETHUSD",1753746107537,0.89,3804.1,3803.5,0.001]
["bitfinex","ETHUSD",1753746107701,0.1312,3804.0,3803.6,4.041]
["bitfinex","ETHUSD",1753746107908,0.7622,3803.9,3803.6,4.041]
["bitfinex","ETHUSD",1753746108118,0.1312,3803.7,3803.5,0.001]
["bitfinex","ETHUSD",1753746108321,0.1312,3803.7,3803.6,4.041]
["bitfinex","ETHUSD",1753746108603,1.0212,3803.7,3803.5,0.001]
["bitfinex","ETHUSD",1753746108803,0.8308,3803.6,3803.5,4.042]
["bitfinex","ETHUSD",1753746109148,1.917508,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753746110529,0.1312,3803.7,3803.5,0.001]
["bitfinex","ETHUSD",1753746111039,0.1312,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1753746111239,1.2635,3804.3,3803.7,2.62900436]
["bitfinex","ETHUSD",1753746111443,0.1312,3803.8,3803.7,2.62900436]
["bitfinex","ETHUSD",1753746111614,0.1312,3803.8,3803.6,8.39486927]
["bitfinex","ETHUSD",1753746111958,0.1312,3803.8,3803.6,4.847]
["bitfinex","ETHUSD",1753746112163,0.5931,3803.8,3803.5,0.001]
["bitfinex","ETHUSD",1753746112313,1.183,3803.7,3803.5,4.042]
["bitfinex","ETHUSD",1753746112510,1.0212,3803.6,3803.5,4.042]
["bitfinex","ETHUSD",1753746114330,1.0212,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753746114530,0.5931,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753746114953,1.0212,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753746115170,1.19881,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753746121169,3.82789823,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753746121373,4.8505355,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753746121575,15.98273549,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753746122452,16.11325356,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1753746122653,10.11205357,3803.6,3803.5,1e-08]
["bitfinex","ETHUSD",1753746122948,5.55813388,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1753746123152,42.84477115,3803.1,3803.0,1e-08]
["bitfinex","ETHUSD",1753746123351,43.77787115,3803.1,3803.0,1e-08]
["bitfinex","ETHUSD",1753746124006,43.92513811,3803.1,3803.0,1e-08]
["bitfinex","ETHUSD",1753746124300,40.12960632,3803.1,3803.0,1e-08]
["bitfinex","ETHUSD",1753746124500,46.74067191,3803.1,3803.0,1e-08]
["bitfinex","ETHUSD",1753746124853,46.49540272,3803.1,3803.0,1e-08]
["bitfinex","ETHUSD",1753746125059,46.74067061,3803.1,3803.0,1e-08]
["bitfinex","ETHUSD",1753746125274,46.49540272,3803.1,3803.0,1e-08]
["bitfinex","ETHUSD",1753746126076,46.49473407,3803.1,3803.0,1e-08]
["bitfinex","ETHUSD",1753746127058,46.49573407,3803.1,3803.0,1e-08]
["bitfinex","ETHUSD",1753746129791,16.34864573,3803.1,3803.0,1e-08]
["bitfinex","ETHUSD",1753746133018,6.70714573,3803.1,3803.0,1e-08]
["bitfinex","ETHUSD",1753746133181,7.71428112,3803.1,3803.0,1e-08]
["bitfinex","ETHUSD",1753746133362,3.67228112,3803.1,3803.0,1e-08]
["bitfinex","ETHUSD",1753746133571,7.46913388,3803.1,3803.0,1e-08]
["bitfinex","ETHUSD",1753746133895,4.8397,3803.1,3803.0,1e-08]
["bitfinex","ETHUSD",1753746134081,4.042,3803.1,3803.0,1e-08]
["bitfinex","ETHUSD",1753746134465,4.81323577,3803.1,3803.0,1e-08]
["bitfinex","ETHUSD",1753746135295,5.05823119,3803.1,3803.0,1e-08]
["bitfinex","ETHUSD",1753746135476,5.05822923,3803.1,3803.0,1e-08]
["bitfinex","ETHUSD",1753746136070,4.81323577,3803.1,3803.0,1e-08]
["bitfinex","ETHUSD",1753746136400,5.05830622,3803.1,3803.0,1e-08]
["bitfinex","ETHUSD",1753746136901,4.81323577,3803.1,3803.0,1e-08]
["bitfinex","ETHUSD",1753746137085,13.44386964,3803.1,3803.0,1e-08]
["bitfinex","ETHUSD",1753746137287,14.6221133,3803.1,3803.0,1e-08]
["bitfinex","ETHUSD",1753746137485,17.02845425,3803.1,3803.0,1e-08]
["bitfinex","ETHUSD",1753746137869,20.02845425,3803.1,3803.0,1e-08]
["bitfinex","ETHUSD",1753746138068,20.57845425,3803.1,3803.0,1e-08]
["bitfinex","ETHUSD",1753746138601,44.57100301,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753746138920,51.13353128,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753746139121,50.20044199,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753746139306,51.13354199,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753746139868,48.36163071,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753746140183,52.44877305,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753746140388,52.59593526,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753746141184,55.36793526,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753746141430,8.55514131,3802.8,3802.7,1e-08]
["bitfinex","ETHUSD",1753746141575,15.41167292,3802.8,3802.7,1e-08]
["bitfinex","ETHUSD",1753746141776,11.96647292,3802.8,3802.7,1e-08]
["bitfinex","ETHUSD",1753746141991,16.00747292,3802.8,3802.7,1e-08]
["bitfinex","ETHUSD",1753746142173,16.41307291,3802.8,3802.7,1e-08]
["bitfinex","ETHUSD",1753746142502,16.16780591,3802.8,3802.7,1e-08]
["bitfinex","ETHUSD",1753746142712,19.16780591,3802.8,3802.7,1e-08]
["bitfinex","ETHUSD",1753746142917,6.13239999,3802.8,3802.7,1e-08]
["bitfinex","ETHUSD",1753746143226,6.13239999,3802.8,3802.7,0.90470001]
["bitfinex","ETHUSD",1753746143371,10.17339999,3802.8,3802.7,0.90470001]
["bitfinex","ETHUSD",1753746144604,10.17339999,3802.8,3802.7,1e-08]
["bitfinex","ETHUSD",1753746144984,10.41904503,3802.8,3802.7,1e-08]
["bitfinex","ETHUSD",1753746145188,11.72390208,3802.8,3802.7,1e-08]
["bitfinex","ETHUSD",1753746145380,14.81814339,3802.8,3802.7,1e-08]
["bitfinex","ETHUSD",1753746145613,18.28664339,3802.8,3802.7,1e-08]
["bitfinex","ETHUSD",1753746145785,20.41764339,3802.8,3802.7,1e-08]
["bitfinex","ETHUSD",1753746146521,20.5651635,3802.8,3802.7,1e-08]
["bitfinex","ETHUSD",1753746146840,20.81104016,3802.8,3802.7,1e-08]
["bitfinex","ETHUSD",1753746147253,51.57674016,3802.8,3802.7,1e-08]
["bitfinex","ETHUSD",1753746147911,51.5770854,3802.8,3802.7,1e-08]
["bitfinex","ETHUSD",1753746148113,21.5770854,3802.8,3802.7,1e-08]
["bitfinex","ETHUSD",1753746150712,8.52087962,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753746150910,2.63019463,3802.0,3801.9,1e-08]
["bitfinex","ETHUSD",1753746151116,49.33440658,3802.0,3801.9,1e-08]
["bitfinex","ETHUSD",1753746151425,45.29340658,3802.0,3801.9,1e-08]
["bitfinex","ETHUSD",1753746151652,22.25417119,3802.0,3801.9,1e-08]
["bitfinex","ETHUSD",1753746152668,21.77347119,3802.0,3801.9,1e-08]
["bitfinex","ETHUSD",1753746153077,21.52726961,3802.0,3801.9,1e-08]
["bitfinex","ETHUSD",1753746153287,16.47116963,3802.0,3801.9,1e-08]
["bitfinex","ETHUSD",1753746153454,16.7174073,3802.0,3801.9,1e-08]
["bitfinex","ETHUSD",1753746153778,16.47116963,3802.0,3801.9,1e-08]
["bitfinex","ETHUSD",1753746153982,16.00676963,3802.0,3801.9,1e-08]
["bitfinex","ETHUSD",1753746154484,15.52606963,3802.0,3801.9,1e-08]
["bitfinex","ETHUSD",1753746154684,15.52626684,3802.0,3801.9,1e-08]
["bitfinex","ETHUSD",1753746154887,16.4713664,3802.0,3801.9,1e-08]
["bitfinex","ETHUSD",1753746155242,46.4713664,3802.0,3801.9,1e-08]
["bitfinex","ETHUSD",1753746155548,46.71755894,3802.0,3801.9,1e-08]
["bitfinex","ETHUSD",1753746155900,16.71755894,3802.0,3801.9,1e-08]
["bitfinex","ETHUSD",1753746156200,46.32364952,3802.0,3801.9,1e-08]
["bitfinex","ETHUSD",1753746156401,46.71756924,3802.0,3801.9,1e-08]
["bitfinex","ETHUSD",1753746157583,46.47136941,3802.0,3801.9,1e-08]
["bitfinex","ETHUSD",1753746158878,4.76154057,3801.5,3801.3,0.001]
["bitfinex","ETHUSD",1753746159038,9.84363085,3801.5,3801.3,0.001]
["bitfinex","ETHUSD",1753746159240,6.51536461,3801.9,3801.3,0.001]
["bitfinex","ETHUSD",1753746159241,2.57026461,3801.9,3801.3,0.001]
["bitfinex","ETHUSD",1753746159489,3.0,3801.6,3801.4,0.9354]
["bitfinex","ETHUSD",1753746159698,4.041,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753746159898,1.581,3802.0,3801.4,0.001]
["bitfinex","ETHUSD",1753746159899,0.4807,3802.4,3801.4,0.001]
["bitfinex","ETHUSD",1753746160045,2.63052979,3801.6,3801.4,0.001]
["bitfinex","ETHUSD",1753746160244,4.76777814,3802.1,3801.4,0.001]
["bitfinex","ETHUSD",1753746160245,4.041,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753746160647,4.041,3801.5,3801.4,0.9354]
["bitfinex","ETHUSD",1753746161693,4.1722,3801.5,3801.4,0.9354]
["bitfinex","ETHUSD",1753746162198,4.58942,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753746162361,7.21996057,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753746162958,4.58942,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753746163358,7.21996057,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753746163752,7.70066057,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753746164987,4.58942,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753746165304,4.83549443,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753746165646,4.83549443,3801.5,3801.4,0.9354]
["bitfinex","ETHUSD",1753746166446,4.83549443,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753746167398,7.46604536,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753746167977,4.83550479,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753746168491,3.81879669,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753746168832,9.99079926,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753746169058,11.70409926,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753746169221,14.70409926,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753746170216,44.70409926,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753746171190,44.45800307,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753746171388,44.70405959,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753746173314,44.70401184,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753746174419,44.70406277,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753746176024,14.70406277,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753746176232,44.70406277,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753746176595,14.70406277,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753746176793,44.70406277,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753746177326,44.70414543,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753746178327,44.70414846,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753746179092,14.70414846,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753746179296,44.70414846,3801.5,3801.4,1e-08]
["bitfinex","ETHUSD",1753746180138,14.70414846,3801.5,3801.4,1e-08]
["bitfinex","ETHUSD",1753746180340,44.70414846,3801.5,3801.4,1e-08]
["bitfinex","ETHUSD",1753746181394,38.59290977,3801.4,3801.1,1e-08]
["bitfinex","ETHUSD",1753746181621,7.7618866,3801.0,3800.9,1e-08]
["bitfinex","ETHUSD",1753746181800,7.76195582,3800.9,3800.3,0.001]
["bitfinex","ETHUSD",1753746182121,5.131,3800.6,3800.3,0.001]
["bitfinex","ETHUSD",1753746182324,12.57425139,3800.6,3800.3,0.001]
["bitfinex","ETHUSD",1753746182527,13.53175139,3800.6,3800.3,0.001]
["bitfinex","ETHUSD",1753746183131,43.53175139,3800.6,3800.3,0.001]
["bitfinex","ETHUSD",1753746183348,46.102016,3800.6,3800.3,0.001]
["bitfinex","ETHUSD",1753746184419,10.553516,3800.6,3800.3,0.001]
["bitfinex","ETHUSD",1753746184650,44.2017129,3800.6,3800.3,0.001]
["bitfinex","ETHUSD",1753746184950,45.62807989,3800.6,3800.3,0.001]
["bitfinex","ETHUSD",1753746185109,46.42187989,3800.6,3800.3,0.001]
["bitfinex","ETHUSD",1753746185302,46.89647989,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1753746185522,46.89627864,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1753746186101,4.76230196,3800.4,3800.3,1e-08]
["bitfinex","ETHUSD",1753746186345,39.57485249,3800.4,3800.3,1e-08]
["bitfinex","ETHUSD",1753746186658,40.53235249,3800.4,3800.3,1e-08]
["bitfinex","ETHUSD",1753746186810,41.29995249,3800.4,3800.3,1e-08]
["bitfinex","ETHUSD",1753746187401,36.30045249,3800.4,3800.3,1e-08]
["bitfinex","ETHUSD",1753746187646,41.20167062,3800.4,3800.3,1e-08]
["bitfinex","ETHUSD",1753746187940,43.10245235,3800.4,3800.3,1e-08]
["bitfinex","ETHUSD",1753746188110,13.10245235,3800.4,3800.3,1e-08]
["bitfinex","ETHUSD",1753746188507,43.10245022,3800.4,3800.3,1e-08]
["bitfinex","ETHUSD",1753746189210,42.95484857,3800.4,3800.3,1e-08]
["bitfinex","ETHUSD",1753746189409,43.10234099,3800.4,3800.3,1e-08]
["bitfinex","ETHUSD",1753746191291,3.18199452,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753746191556,2.63282607,3798.2,3798.1,0.8064]
["bitfinex","ETHUSD",1753746191754,8.25582607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753746191930,11.80582607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753746192654,1.581,3797.8,3797.1,0.04]
["bitfinex","ETHUSD",1753746192951,2.63351943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753746194054,2.6334694,3797.3,3797.1,0.04]
["bitfinex","ETHUSD",1753746194552,2.63347527,3797.3,3797.1,0.04]
["bitfinex","ETHUSD",1753746194927,2.63339993,3797.4,3797.2,0.1957]
["bitfinex","ETHUSD",1753746195127,2.63317948,3797.7,3797.2,0.1957]
["bitfinex","ETHUSD",1753746195128,2.63333054,3797.5,3797.2,0.1957]
["bitfinex","ETHUSD",1753746195328,2.63333054,3797.5,3797.3,0.1957]
["bitfinex","ETHUSD",1753746195755,4.24556484,3797.6,3797.4,0.7838]
["bitfinex","ETHUSD",1753746195941,4.24556484,3797.6,3797.5,0.1957]
["bitfinex","ETHUSD",1753746196148,0.20256484,3797.6,3797.5,0.1957]
["bitfinex","ETHUSD",1753746196349,2.63324204,3797.6,3797.4,0.7838]
["bitfinex","ETHUSD",1753746196549,4.043,3797.7,3797.4,0.7838]
["bitfinex","ETHUSD",1753746196752,2.6332948,3797.6,3797.4,0.7838]
["bitfinex","ETHUSD",1753746197050,7.53976833,3797.7,3797.4,0.7838]
["bitfinex","ETHUSD",1753746197662,2.6332588,3797.6,3797.4,0.7838]
["bitfinex","ETHUSD",1753746197830,7.53978405,3797.7,3797.4,0.7838]
["bitfinex","ETHUSD",1753746199364,2.63324659,3797.6,3797.4,0.7838]
["bitfinex","ETHUSD",1753746199538,4.90659268,3797.7,3797.4,0.7838]
["bitfinex","ETHUSD",1753746199738,4.23898106,3797.7,3797.4,0.7838]
["bitfinex","ETHUSD",1753746200744,6.87215926,3797.7,3797.4,0.7838]
["bitfinex","ETHUSD",1753746200951,4.23898106,3797.7,3797.4,0.7838]
["bitfinex","ETHUSD",1753746201257,0.132,3797.5,3797.4,0.7838]
["bitfinex","ETHUSD",1753746204063,0.6149,3797.5,3797.1,0.8489]
["bitfinex","ETHUSD",1753746204229,0.51335,3797.4,3797.1,0.8489]
["bitfinex","ETHUSD",1753746204430,0.132,3797.2,3797.1,0.8489]
["bitfinex","ETHUSD",1753746204650,3.24841943,3797.2,3797.1,0.8489]
["bitfinex","ETHUSD",1753746205051,0.132,3797.2,3797.1,0.8489]
["bitfinex","ETHUSD",1753746205573,3.85688124,3797.2,3797.1,0.8489]
["bitfinex","ETHUSD",1753746206692,4.33978124,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753746209935,4.33978124,3797.2,3796.3,0.001]
["bitfinex","ETHUSD",1753746209936,0.55,3797.1,3796.3,0.001]
["bitfinex","ETHUSD",1753746210271,0.55,3795.8,3795.0,0.7735]
["bitfinex","ETHUSD",1753746210571,0.55,3795.8,3793.2,5.38554524]
["bitfinex","ETHUSD",1753746210572,3.18490725,3795.2,3794.4,0.8189]
["bitfinex","ETHUSD",1753746210867,8.18640725,3795.2,3794.4,0.8189]
["bitfinex","ETHUSD",1753746211569,2.63539333,3794.5,3794.4,0.8189]
["bitfinex","ETHUSD",1753746211873,2.63530609,3794.7,3794.4,1.0146]
["bitfinex","ETHUSD",1753746212047,2.63518498,3794.8,3794.4,0.8189]
["bitfinex","ETHUSD",1753746212247,2.63539333,3794.5,3794.4,0.8189]
["bitfinex","ETHUSD",1753746213172,2.63533825,3794.6,3794.4,0.8189]
["bitfinex","ETHUSD",1753746213357,4.044,3794.9,3794.4,0.8189]
["bitfinex","ETHUSD",1753746213563,4.5419,3794.9,3794.4,0.8189]
["bitfinex","ETHUSD",1753746213765,2.63539333,3794.5,3794.4,0.8189]
["bitfinex","ETHUSD",1753746214071,3.13329333,3794.5,3794.4,0.8189]
["bitfinex","ETHUSD",1753746214271,2.63539333,3794.5,3794.4,0.8189]
["bitfinex","ETHUSD",1753746214476,4.045,3794.7,3794.4,0.8189]
["bitfinex","ETHUSD",1753746214637,6.68027151,3794.7,3794.4,0.8189]
["bitfinex","ETHUSD",1753746214841,4.048,3794.9,3794.4,1.0146]
["bitfinex","ETHUSD",1753746215076,2.63539333,3794.5,3794.4,0.8189]
["bitfinex","ETHUSD",1753746215584,2.63533839,3794.6,3794.4,0.8189]
["bitfinex","ETHUSD",1753746216783,2.63527685,3794.7,3794.4,0.8189]
["bitfinex","ETHUSD",1753746217473,2.6353292,3794.6,3794.4,0.8189]
["bitfinex","ETHUSD",1753746217673,2.63539333,3794.5,3794.4,0.8189]
["bitfinex","ETHUSD",1753746218056,3.13324857,3794.6,3794.4,0.8189]
["bitfinex","ETHUSD",1753746218251,2.63539333,3794.5,3794.4,0.8189]
["bitfinex","ETHUSD",1753746218568,0.14498389,3913.9,3794.6,0.7918]
["bitfinex","ETHUSD",1753746218569,30.0,3796.2,3794.6,0.7918]
["bitfinex","ETHUSD",1753746218769,12.61580622,3796.1,3794.6,0.7918]
["bitfinex","ETHUSD",1753746218974,30.0,3795.8,3794.6,0.7918]
["bitfinex","ETHUSD",1753746219182,0.7645,3795.9,3794.6,0.7918]
["bitfinex","ETHUSD",1753746219183,2.63503795,3795.1,3794.6,0.7918]
["bitfinex","ETHUSD",1753746219378,0.4979,3795.0,3794.6,0.7918]
["bitfinex","ETHUSD",1753746219564,3.13282125,3795.2,3794.6,0.7918]
["bitfinex","ETHUSD",1753746219762,0.4979,3795.2,3794.6,0.7918]
["bitfinex","ETHUSD",1753746219961,0.132,3794.7,3794.6,0.7918]
["bitfinex","ETHUSD",1753746220988,0.4979,3795.9,3794.6,0.7918]
["bitfinex","ETHUSD",1753746221287,0.24462196,3795.8,3794.9,0.7618]
["bitfinex","ETHUSD",1753746221457,0.132,3795.2,3794.9,0.7618]
["bitfinex","ETHUSD",1753746222075,0.4979,3795.5,3794.9,0.7618]
["bitfinex","ETHUSD",1753746222359,0.132,3795.0,3794.9,0.7618]
["bitfinex","ETHUSD",1753746223358,0.24495374,3795.6,3794.9,0.7618]
["bitfinex","ETHUSD",1753746223556,0.132,3795.2,3794.9,0.7618]
["bitfinex","ETHUSD",1753746223953,3.13257302,3795.6,3794.9,0.7618]
["bitfinex","ETHUSD",1753746224172,0.132,3795.0,3794.9,0.7618]
["bitfinex","ETHUSD",1753746226787,7.0,3795.5,3794.9,0.7618]
["bitfinex","ETHUSD",1753746226993,0.132,3795.2,3795.0,0.82375046]
["bitfinex","ETHUSD",1753746227297,0.132,3795.7,3795.3,0.7974]
["bitfinex","ETHUSD",1753746227776,0.132,3795.7,3795.4,0.1812]
["bitfinex","ETHUSD",1753746227977,0.132,3795.7,3795.5,0.7974]
["bitfinex","ETHUSD",1753746229799,0.132,3795.7,3795.5,4.8714]
["bitfinex","ETHUSD",1753746232767,0.9333,3795.6,3795.2,0.7817]
["bitfinex","ETHUSD",1753746233016,0.132,3795.3,3794.9,4.072]
["bitfinex","ETHUSD",1753746233181,0.132,3795.0,3794.9,4.072]
["bitfinex","ETHUSD",1753746233689,0.132,3795.0,3794.9,4.9051]
["bitfinex","ETHUSD",1753746234864,0.132,3795.0,3794.9,0.8331]
["bitfinex","ETHUSD",1753746235099,0.132,3795.0,3794.9,4.9041]
["bitfinex","ETHUSD",1753746235987,0.132,3795.0,3794.9,0.8331]
["bitfinex","ETHUSD",1753746236192,0.132,3795.0,3794.9,4.9041]
["bitfinex","ETHUSD",1753746236775,0.132,3795.0,3794.9,4.9021]
["bitfinex","ETHUSD",1753746237473,0.132,3795.0,3794.9,0.8331]
["bitfinex","ETHUSD",1753746237669,0.132,3795.0,3794.9,4.9011]
["bitfinex","ETHUSD",1753746238319,0.24602387,3795.7,3794.9,7.53621554]
["bitfinex","ETHUSD",1753746238478,0.132,3795.6,3795.2,0.7604]
["bitfinex","ETHUSD",1753746238672,0.132,3795.6,3795.3,4.069]
["bitfinex","ETHUSD",1753746239685,0.9333,3795.5,3795.4,4.069]
["bitfinex","ETHUSD",1753746240005,0.9333,3795.5,3795.1,4.069]
["bitfinex","ETHUSD",1753746240006,1.31132387,3795.5,3795.1,4.069]
["bitfinex","ETHUSD",1753746240310,0.132,3795.2,3795.1,4.069]
["bitfinex","ETHUSD",1753746240908,0.132,3795.2,3794.9,0.7626]
["bitfinex","ETHUSD",1753746241097,0.4979,3795.1,3795.0,4.068]
["bitfinex","ETHUSD",1753746241611,0.6299,3795.1,3795.0,4.068]
["bitfinex","ETHUSD",1753746242611,0.132,3795.1,3795.0,4.068]
["bitfinex","ETHUSD",1753746242811,0.132,3795.1,3795.0,4.067]
["bitfinex","ETHUSD",1753746244595,0.132,3795.1,3794.9,0.7636]
["bitfinex","ETHUSD",1753746244798,0.6187,3795.1,3794.9,0.7636]
["bitfinex","ETHUSD",1753746244996,0.9406,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753746245680,3.57564611,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1753746245989,3.57564611,3795.0,3794.4,0.001]
["bitfinex","ETHUSD",1753746245990,10.23340118,3795.0,3794.4,0.001]
["bitfinex","ETHUSD",1753746246203,3.52239333,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753746246402,0.887,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753746246599,1.0726,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753746246910,1.31926392,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753746247113,1.46805193,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753746247319,1.0726,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753746247488,0.132,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753746248198,4.069,3795.8,3794.5,2.63536989]
["bitfinex","ETHUSD",1753746248390,0.4867,3795.3,3794.4,0.8228]
["bitfinex","ETHUSD",1753746248710,0.4539,3795.2,3794.5,4.068]
["bitfinex","ETHUSD",1753746248917,0.94744712,3795.2,3794.5,4.068]
["bitfinex","ETHUSD",1753746249228,0.73347356,3795.1,3794.5,4.068]
["bitfinex","ETHUSD",1753746249517,0.4867,3795.0,3794.5,4.068]
["bitfinex","ETHUSD",1753746249919,0.4539,3794.9,3794.4,0.8228]
["bitfinex","ETHUSD",1753746250117,0.9406,3794.8,3794.4,4.8918]
["bitfinex","ETHUSD",1753746250412,0.8247,3795.1,3794.4,0.001]
["bitfinex","ETHUSD",1753746250413,0.9406,3794.7,3794.4,0.001]
["bitfinex","ETHUSD",1753746250814,0.8247,3795.1,3794.4,0.001]
["bitfinex","ETHUSD",1753746250815,0.4867,3795.1,3794.4,0.001]
["bitfinex","ETHUSD",1753746251014,0.24681354,3795.2,3794.5,0.9508]
["bitfinex","ETHUSD",1753746251183,0.4867,3795.4,3794.5,3.7551]
["bitfinex","ETHUSD",1753746251384,1.12837522,3795.4,3794.5,3.7551]
["bitfinex","ETHUSD",1753746251684,0.24681354,3795.3,3794.6,2.63532388]
["bitfinex","ETHUSD",1753746251885,0.4867,3795.4,3794.7,4.076]
["bitfinex","ETHUSD",1753746252418,0.73351354,3795.4,3794.7,4.076]
["bitfinex","ETHUSD",1753746252584,0.73351354,3795.4,3794.5,0.7551]
["bitfinex","ETHUSD",1753746252585,0.70071354,3795.3,3794.5,0.7551]
["bitfinex","ETHUSD",1753746252789,1.7611,3795.2,3794.4,0.001]
["bitfinex","ETHUSD",1753746253053,0.44760489,3795.1,3794.4,0.001]
["bitfinex","ETHUSD",1753746253340,2.63505184,3795.0,3794.4,0.001]
["bitfinex","ETHUSD",1753746253540,7.0,3794.9,3794.4,0.001]
["bitfinex","ETHUSD",1753746253831,10.57574209,3794.9,3794.4,0.001]
["bitfinex","ETHUSD",1753746254129,0.9406,3794.8,3794.4,0.001]
["bitfinex","ETHUSD",1753746254339,1.581,3794.6,3794.4,0.001]
["bitfinex","ETHUSD",1753746254640,1.28076,3794.7,3794.4,0.001]
["bitfinex","ETHUSD",1753746254810,0.4867,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753746256241,7.4867,3794.9,3794.4,0.7843]
["bitfinex","ETHUSD",1753746256437,4.076,3795.3,3794.5,2.63534227]
["bitfinex","ETHUSD",1753746256438,0.4867,3795.3,3794.5,2.63534227]
["bitfinex","ETHUSD",1753746256638,0.4867,3795.3,3794.5,4.075]
["bitfinex","ETHUSD",1753746257040,0.4867,3795.3,3794.5,6.71037913]
["bitfinex","ETHUSD",1753746257538,0.4867,3795.3,3794.5,4.075]
["bitfinex","ETHUSD",1753746258140,0.132,3794.8,3794.5,4.075]
["bitfinex","ETHUSD",1753746258318,0.132,3794.8,3794.5,6.71038617]
["bitfinex","ETHUSD",1753746258518,0.132,3794.8,3794.6,2.63532021]
["bitfinex","ETHUSD",1753746258707,0.7668,3795.6,3794.8,2.63514679]
["bitfinex","ETHUSD",1753746258708,0.24675406,3795.2,3794.8,2.63514679]
["bitfinex","ETHUSD",1753746258912,0.132,3795.1,3794.8,2.63514679]
["bitfinex","ETHUSD",1753746259728,0.132,3795.1,3794.7,2.63522963]
["bitfinex","ETHUSD",1753746259933,0.132,3795.1,3794.6,0.22205323]
["bitfinex","ETHUSD",1753746259934,0.132,3795.1,3794.6,5.63530411]
["bitfinex","ETHUSD",1753746260136,0.6187,3795.1,3794.6,3.0]
["bitfinex","ETHUSD",1753746260626,0.6187,3795.1,3794.7,2.63525148]
["bitfinex","ETHUSD",1753746260828,0.6187,3795.1,3794.6,5.6353236]
["bitfinex","ETHUSD",1753746261539,0.132,3795.1,3794.8,2.63517965]
["bitfinex","ETHUSD",1753746262049,0.132,3795.1,3794.9,4.072]
["bitfinex","ETHUSD",1753746262810,0.132,3795.1,3794.6,3.0]
["bitfinex","ETHUSD",1753746263011,0.6187,3795.1,3794.7,4.071]
["bitfinex","ETHUSD",1753746263242,0.24689849,3795.0,3794.7,4.071]
["bitfinex","ETHUSD",1753746263417,0.24689849,3795.0,3794.7,6.70625084]
["bitfinex","ETHUSD",1753746263746,0.132,3795.1,3794.7,4.071]
["bitfinex","ETHUSD",1753746264259,0.132,3795.1,3794.8,4.07]
["bitfinex","ETHUSD",1753746264449,0.132,3795.1,3794.6,0.001]
["bitfinex","ETHUSD",1753746264747,0.6207,3795.1,3794.7,4.069]
["bitfinex","ETHUSD",1753746264930,0.24689849,3795.0,3794.7,3.0]
["bitfinex","ETHUSD",1753746265140,0.24689849,3795.0,3794.8,4.069]
["bitfinex","ETHUSD",1753746265539,0.6207,3795.1,3794.8,4.069]
["bitfinex","ETHUSD",1753746266543,0.134,3795.1,3794.8,4.069]
["bitfinex","ETHUSD",1753746267045,0.134,3795.1,3794.9,3.44881351]
["bitfinex","ETHUSD",1753746267623,0.134,3795.1,3795.0,4.067]
["bitfinex","ETHUSD",1753746268443,0.134,3795.1,3795.0,10.27756819]
["bitfinex","ETHUSD",1753746268644,0.002,3795.1,3795.0,10.01524611]
["bitfinex","ETHUSD",1753746268953,0.002,3795.1,3795.0,5.76704611]
["bitfinex","ETHUSD",1753746269157,0.002,3795.1,3795.0,9.83704611]
["bitfinex","ETHUSD",1753746269523,0.4887,3795.1,3794.9,4.07]
["bitfinex","ETHUSD",1753746269730,0.4539,3795.0,3794.9,4.07]
["bitfinex","ETHUSD",1753746270130,0.9406,3795.0,3794.9,4.07]
["bitfinex","ETHUSD",1753746270428,0.9406,3795.0,3794.6,0.001]
["bitfinex","ETHUSD",1753746270656,0.9406,3794.9,3794.6,4.075]
["bitfinex","ETHUSD",1753746270856,0.9406,3794.8,3794.6,4.075]
["bitfinex","ETHUSD",1753746271061,1.7218,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753746274542,0.4729,3795.0,3794.6,0.001]
["bitfinex","ETHUSD",1753746275267,0.4729,3794.9,3794.6,0.001]
["bitfinex","ETHUSD",1753746275872,0.4503,3795.0,3794.6,0.001]
["bitfinex","ETHUSD",1753746276048,0.4729,3794.8,3794.6,0.001]
["bitfinex","ETHUSD",1753746277160,0.002,3795.1,3795.0,2.63504611]
["bitfinex","ETHUSD",1753746277351,0.002,3795.1,3794.8,2.63518498]
["bitfinex","ETHUSD",1753746277549,0.002,3795.1,3794.7,7.49014562]
["bitfinex","ETHUSD",1753746277748,0.002,3795.1,3795.0,2.63504611]
["bitfinex","ETHUSD",1753746277952,0.002,3795.1,3795.0,10.49094611]
["bitfinex","ETHUSD",1753746278777,0.002,3795.1,3795.0,6.42094611]
["bitfinex","ETHUSD",1753746278975,0.4749,3795.1,3795.0,4.071]
["bitfinex","ETHUSD",1753746279140,0.4749,3795.1,3794.8,2.63517774]
["bitfinex","ETHUSD",1753746279336,0.002,3795.1,3794.9,3.0]
["bitfinex","ETHUSD",1753746279538,0.132,3795.0,3794.7,3.39983917]
["bitfinex","ETHUSD",1753746280085,0.132,3795.0,3794.9,3.0]
["bitfinex","ETHUSD",1753746281757,0.6049,3795.0,3794.9,3.0]
["bitfinex","ETHUSD",1753746282955,0.6049,3795.0,3794.8,3.0]
["bitfinex","ETHUSD",1753746283168,0.132,3795.0,3794.9,7.069]
["bitfinex","ETHUSD",1753746283742,0.6049,3795.0,3794.9,3.0]
["bitfinex","ETHUSD",1753746283947,1.0552,3795.0,3794.8,4.067]
["bitfinex","ETHUSD",1753746284172,0.002,3795.1,3794.8,4.067]
["bitfinex","ETHUSD",1753746284472,1.0552,3794.9,3794.8,4.067]
["bitfinex","ETHUSD",1753746284681,0.6049,3794.9,3794.8,4.067]
["bitfinex","ETHUSD",1753746284839,0.132,3794.9,3794.8,4.067]
["bitfinex","ETHUSD",1753746285576,0.132,3794.9,3794.8,6.70218498]
["bitfinex","ETHUSD",1753746285757,0.134,3795.1,3794.9,3.44108768]
["bitfinex","ETHUSD",1753746285957,0.134,3795.1,3794.9,3.46743883]
["bitfinex","ETHUSD",1753746286280,0.134,3795.1,3795.0,2.63504611]
["bitfinex","ETHUSD",1753746286450,0.134,3795.1,3795.0,5.63504611]
["bitfinex","ETHUSD",1753746286451,0.002,3795.1,3795.0,5.63504611]
["bitfinex","ETHUSD",1753746286848,0.002,3795.1,3795.0,9.70204611]
["bitfinex","ETHUSD",1753746289056,0.002,3795.1,3795.0,5.63504611]
["bitfinex","ETHUSD",1753746289270,0.9252,3795.1,3795.0,4.065]
["bitfinex","ETHUSD",1753746289449,1.0572,3795.1,3794.6,3.001]
["bitfinex","ETHUSD",1753746289644,0.134,3795.1,3794.6,3.001]
["bitfinex","ETHUSD",1753746289859,0.9232,3795.0,3794.6,3.001]
["bitfinex","ETHUSD",1753746290174,0.134,3795.1,3794.6,0.001]
["bitfinex","ETHUSD",1753746290175,0.132,3794.8,3794.6,0.001]
["bitfinex","ETHUSD",1753746290378,0.132,3794.8,3794.7,4.065]
["bitfinex","ETHUSD",1753746290786,1.0552,3794.8,3794.7,4.065]
["bitfinex","ETHUSD",1753746290985,0.7883,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753746291163,1.89585,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753746298878,2.14270725,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753746300536,8.82456168,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753746302110,9.0712933,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753746302419,20.95556168,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753746302711,21.39529879,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753746302928,21.39508334,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753746303419,21.14844541,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753746303784,21.39498027,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753746304121,51.5429119,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753746304616,8.54979333,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753746304790,11.74523073,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753746304991,18.74523072,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753746305199,19.67663072,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753746305517,19.82442309,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753746311220,19.82362002,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753746311420,23.87862002,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753746314335,23.87854215,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753746315644,23.73074978,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753746315816,23.18074978,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753746316210,22.79934978,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753746316407,14.00302159,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753746316607,4.43275699,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753746317267,11.24530764,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753746317564,14.16259998,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753746317907,13.91675032,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753746318756,13.69981883,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753746318902,13.35008552,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753746319354,10.34891763,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753746319663,4.43275699,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753746320711,11.40455032,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753746320913,10.10809478,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753746321147,14.16609478,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753746321366,14.31378929,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753746321564,16.02875032,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753746321721,16.02875032,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746323650,15.01585032,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746323949,14.86815581,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746324268,4.68190145,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746324569,4.43575699,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746325559,11.43575698,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746325763,11.43575698,3794.5,3794.4,56.0079]
["bitfinex","ETHUSD",1753746326055,7.13199999,3794.5,3794.4,56.0079]
["bitfinex","ETHUSD",1753746326262,0.132,3794.5,3794.4,58.64336278]
["bitfinex","ETHUSD",1753746326555,0.002,3795.1,3794.6,0.8112]
["bitfinex","ETHUSD",1753746326752,0.002,3795.1,3795.0,2.63504611]
["bitfinex","ETHUSD",1753746327062,0.002,3795.1,3795.0,6.47259657]
["bitfinex","ETHUSD",1753746327215,0.002,3795.1,3795.0,6.64194611]
["bitfinex","ETHUSD",1753746330947,0.002,3795.1,3795.0,3.8112]
["bitfinex","ETHUSD",1753746331149,0.002,3795.1,3795.0,0.8112]
["bitfinex","ETHUSD",1753746331910,0.002,3795.1,3795.0,0.9924]
["bitfinex","ETHUSD",1753746332147,0.002,3795.1,3795.0,1.0069]
["bitfinex","ETHUSD",1753746333660,0.002,3795.1,3795.0,0.9924]
["bitfinex","ETHUSD",1753746334588,0.002,3795.1,3795.0,0.8112]
["bitfinex","ETHUSD",1753746337271,0.002,3795.1,3795.0,1.03325046]
["bitfinex","ETHUSD",1753746337577,0.002,3795.1,3795.0,0.8112]
["bitfinex","ETHUSD",1753746338096,0.002,3795.1,3795.0,4.8632]
["bitfinex","ETHUSD",1753746338302,0.002,3795.1,3795.0,4.8642]
["bitfinex","ETHUSD",1753746338959,0.002,3795.1,3795.0,4.89055046]
["bitfinex","ETHUSD",1753746339161,0.002,3795.1,3795.0,10.49924611]
["bitfinex","ETHUSD",1753746339359,0.002,3795.1,3795.0,10.69494611]
["bitfinex","ETHUSD",1753746339691,0.002,3795.1,3795.0,8.0599]
["bitfinex","ETHUSD",1753746339895,0.002,3795.1,3795.0,8.0454]
["bitfinex","ETHUSD",1753746340288,0.002,3795.1,3795.0,0.8112]
["bitfinex","ETHUSD",1753746340462,0.002,3795.1,3795.0,4.8632]
["bitfinex","ETHUSD",1753746344109,0.002,3795.1,3795.0,7.49824611]
["bitfinex","ETHUSD",1753746344405,0.002,3795.1,3795.0,7.69394611]
["bitfinex","ETHUSD",1753746345698,0.002,3795.1,3795.0,4.8632]
["bitfinex","ETHUSD",1753746346264,0.4539,3795.1,3795.0,4.8632]
["bitfinex","ETHUSD",1753746350497,0.4539,3795.1,3795.0,0.8112]
["bitfinex","ETHUSD",1753746351317,0.4539,3795.1,3795.0,4.8632]
["bitfinex","ETHUSD",1753746357023,0.002,3795.1,3795.0,4.8632]
["bitfinex","ETHUSD",1753746357947,0.4539,3795.1,3795.0,4.8632]
["bitfinex","ETHUSD",1753746358558,0.4539,3795.1,3795.0,0.8112]
["bitfinex","ETHUSD",1753746358856,0.4539,3795.1,3795.0,4.8632]
["bitfinex","ETHUSD",1753746359313,0.002,3795.1,3795.0,4.8632]
["bitfinex","ETHUSD",1753746361018,0.4539,3795.1,3795.0,4.8632]
["bitfinex","ETHUSD",1753746361553,0.002,3795.1,3795.0,4.8632]
["bitfinex","ETHUSD",1753746361857,0.4949,3795.1,3795.0,4.8632]
["bitfinex","ETHUSD",1753746363047,0.9601,3795.1,3794.6,0.763]
["bitfinex","ETHUSD",1753746363247,0.132,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753746363448,0.6054377,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753746363829,1.0901,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753746364284,1.0901,3794.7,3794.6,4.052]
["bitfinex","ETHUSD",1753746364984,1.0901,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753746365518,2.63539333,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746365725,13.57707355,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746366254,10.94168022,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746366425,7.62489999,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746366761,7.13199999,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746367357,7.62489999,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746367556,8.09009999,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746367937,8.90869999,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746368267,9.38606999,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746368467,8.09009999,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746369623,11.54409332,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746370159,4.54409333,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746370333,1.9087,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746370531,3.03172272,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746370736,1.9087,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746370931,4.54409333,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746371141,4.79092168,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746371478,7.79092168,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746371936,4.79092168,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746372136,6.09704494,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746373736,6.09682402,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746374930,10.14882402,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746375934,7.26682326,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746376138,5.1421,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746377158,8.02399972,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746378520,7.77749333,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746378725,8.02393635,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746378948,9.32808116,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746379460,9.3280658,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746380140,5.73457247,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746380341,0.132,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746380723,0.132,3794.5,3794.4,59.053]
["bitfinex","ETHUSD",1753746381132,0.002,3795.1,3795.0,2.63504611]
["bitfinex","ETHUSD",1753746381333,0.002,3795.1,3795.0,10.49424611]
["bitfinex","ETHUSD",1753746381553,0.39420668,3795.8,3795.0,12.64277718]
["bitfinex","ETHUSD",1753746381754,0.132,3795.7,3795.2,0.9563]
["bitfinex","ETHUSD",1753746382088,0.132,3795.7,3795.0,9.44607718]
["bitfinex","ETHUSD",1753746382089,0.002,3795.9,3795.8,0.8243]
["bitfinex","ETHUSD",1753746382281,0.002,3795.9,3795.8,4.8763]
["bitfinex","ETHUSD",1753746383278,0.002,3795.9,3795.8,0.8243]
["bitfinex","ETHUSD",1753746383432,0.002,3795.9,3795.8,4.8763]
["bitfinex","ETHUSD",1753746383777,0.002,3795.9,3795.8,4.051]
["bitfinex","ETHUSD",1753746384865,0.4949,3795.9,3795.8,4.051]
["bitfinex","ETHUSD",1753746385432,0.002,3795.9,3795.8,4.051]
["bitfinex","ETHUSD",1753746385833,0.4949,3795.9,3795.8,4.051]
["bitfinex","ETHUSD",1753746386069,0.4949,3795.9,3795.5,0.7993]
["bitfinex","ETHUSD",1753746386268,0.4949,3795.9,3795.6,4.051]
["bitfinex","ETHUSD",1753746386640,0.132,3795.7,3795.6,4.051]
["bitfinex","ETHUSD",1753746387259,1.0901,3795.7,3795.5,4.051]
["bitfinex","ETHUSD",1753746387585,0.6249,3795.7,3795.5,4.051]
["bitfinex","ETHUSD",1753746388932,0.132,3795.7,3795.5,4.051]
["bitfinex","ETHUSD",1753746389758,0.132,3795.7,3795.5,4.07734698]
["bitfinex","ETHUSD",1753746389957,0.002,3795.9,3795.5,4.07734698]
["bitfinex","ETHUSD",1753746389958,0.002,3795.9,3795.5,6.86488624]
["bitfinex","ETHUSD",1753746390145,0.134,3795.9,3795.6,0.9485]
["bitfinex","ETHUSD",1753746390345,0.134,3795.9,3795.6,0.7538]
["bitfinex","ETHUSD",1753746390551,0.6269,3795.9,3795.7,4.051]
["bitfinex","ETHUSD",1753746391069,0.6269,3795.9,3795.8,4.051]
["bitfinex","ETHUSD",1753746391777,1.092,3795.9,3795.8,4.051]
["bitfinex","ETHUSD",1753746392157,0.134,3795.9,3795.8,4.051]
["bitfinex","ETHUSD",1753746392367,0.134,3795.9,3795.8,4.829]
["bitfinex","ETHUSD",1753746392567,0.134,3795.9,3795.8,7.46349075]
["bitfinex","ETHUSD",1753746392879,0.002,3795.9,3795.8,5.0227]
["bitfinex","ETHUSD",1753746393040,0.002,3795.9,3795.8,0.778]
["bitfinex","ETHUSD",1753746393245,0.002,3795.9,3795.8,4.828]
["bitfinex","ETHUSD",1753746393463,0.002,3795.9,3795.8,7.48883565]
["bitfinex","ETHUSD",1753746393784,0.002,3795.9,3795.8,7.46249075]
["bitfinex","ETHUSD",1753746393940,0.002,3795.9,3795.8,0.778]
["bitfinex","ETHUSD",1753746394145,0.002,3795.9,3795.8,4.828]
["bitfinex","ETHUSD",1753746395170,0.4935,3795.9,3795.8,4.05]
["bitfinex","ETHUSD",1753746395374,0.9586,3795.9,3795.4,0.8178]
["bitfinex","ETHUSD",1753746395590,0.9566,3795.8,3795.5,4.05]
["bitfinex","ETHUSD",1753746395767,0.132,3795.6,3795.5,4.05]
["bitfinex","ETHUSD",1753746398656,0.132,3795.6,3795.4,0.8178]
["bitfinex","ETHUSD",1753746398857,0.6235,3795.6,3795.5,4.05]
["bitfinex","ETHUSD",1753746400282,1.8397,3795.6,3794.5,0.7998]
["bitfinex","ETHUSD",1753746400574,0.132,3794.8,3794.6,4.05]
["bitfinex","ETHUSD",1753746400778,0.9566,3794.7,3794.4,55.001]
["bitfinex","ETHUSD",1753746400951,0.9566,3794.6,3794.4,55.001]
["bitfinex","ETHUSD",1753746401142,1.0886,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746402882,4.55449333,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746403175,2.37454933,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746403399,1.9191,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746404378,1.0886,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746404676,0.6235,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746404844,1.9048,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746405051,4.97661879,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746405287,9.02661879,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746406457,16.02661878,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746406979,19.57654638,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746407583,16.57654638,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746407782,16.02754638,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746408406,15.83706638,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746409092,13.20167305,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746409291,12.49069999,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746409497,12.95579999,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746409991,12.49069999,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746410296,11.67449999,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746410458,7.13199999,3794.5,3794.4,55.57652208]
["bitfinex","ETHUSD",1753746410660,7.13199999,3794.5,3794.4,55.001]
["bitfinex","ETHUSD",1753746410862,7.13199999,3794.5,3794.4,59.2467]
["bitfinex","ETHUSD",1753746411076,7.13199999,3794.5,3794.4,60.0733]
["bitfinex","ETHUSD",1753746411281,7.13199999,3794.5,3794.4,62.70876278]
["bitfinex","ETHUSD",1753746411567,7.13199999,3794.5,3794.4,60.0733]
["bitfinex","ETHUSD",1753746412375,7.13199999,3794.5,3794.4,56.0223]
["bitfinex","ETHUSD",1753746412572,0.132,3794.5,3794.4,60.0753]
["bitfinex","ETHUSD",1753746412796,0.132,3794.9,3794.7,2.6352486]
["bitfinex","ETHUSD",1753746413022,0.132,3794.9,3794.8,7.45088498]
["bitfinex","ETHUSD",1753746413177,0.132,3794.9,3794.8,7.64558498]
["bitfinex","ETHUSD",1753746413383,4.052,3795.6,3794.9,2.63509431]
["bitfinex","ETHUSD",1753746413578,0.132,3795.2,3795.0,4.054]
["bitfinex","ETHUSD",1753746414665,0.132,3795.2,3794.9,4.054]
["bitfinex","ETHUSD",1753746414897,0.9566,3795.1,3794.9,4.054]
["bitfinex","ETHUSD",1753746415100,0.132,3795.0,3794.9,4.054]
["bitfinex","ETHUSD",1753746417368,0.6235,3795.0,3794.5,0.8119]
["bitfinex","ETHUSD",1753746417704,0.9566,3794.9,3794.6,4.053]
["bitfinex","ETHUSD",1753746417905,0.132,3794.7,3794.6,4.053]
["bitfinex","ETHUSD",1753746419686,0.6235,3794.7,3794.6,4.052]
["bitfinex","ETHUSD",1753746420008,0.132,3794.7,3794.6,4.052]
["bitfinex","ETHUSD",1753746420577,0.002,3795.1,3794.6,4.052]
["bitfinex","ETHUSD",1753746420578,0.002,3795.1,3794.9,2.63505773]
["bitfinex","ETHUSD",1753746420808,0.002,3795.1,3795.0,7.49499657]
["bitfinex","ETHUSD",1753746420992,0.002,3795.1,3795.0,7.46864611]
["bitfinex","ETHUSD",1753746421196,0.002,3795.1,3795.0,10.48414611]
["bitfinex","ETHUSD",1753746421388,0.002,3795.1,3795.0,16.18868682]
["bitfinex","ETHUSD",1753746422186,0.002,3795.9,3795.8,3.0]
["bitfinex","ETHUSD",1753746422512,0.002,3796.1,3796.0,6.43355194]
["bitfinex","ETHUSD",1753746422836,0.002,3796.1,3796.0,10.62155194]
["bitfinex","ETHUSD",1753746422978,0.002,3796.1,3796.0,10.81625194]
["bitfinex","ETHUSD",1753746425999,0.002,3796.1,3796.0,6.56555194]
["bitfinex","ETHUSD",1753746426211,0.002,3796.1,3796.0,10.61955194]
["bitfinex","ETHUSD",1753746427916,0.002,3796.1,3796.0,3.9312]
["bitfinex","ETHUSD",1753746428120,0.002,3796.1,3796.0,7.8512]
["bitfinex","ETHUSD",1753746428326,0.002,3796.1,3796.0,10.48555194]
["bitfinex","ETHUSD",1753746430120,0.002,3796.1,3796.0,10.48455194]
["bitfinex","ETHUSD",1753746430635,0.002,3796.1,3796.0,10.67925194]
["bitfinex","ETHUSD",1753746431154,0.002,3796.2,3796.1,6.97518255]
["bitfinex","ETHUSD",1753746431643,0.002,3796.2,3796.1,7.30188255]
["bitfinex","ETHUSD",1753746435547,0.002,3796.2,3796.1,7.28638255]
["bitfinex","ETHUSD",1753746435924,0.002,3796.2,3796.1,7.10718255]
["bitfinex","ETHUSD",1753746438762,0.002,3796.2,3796.1,7.30188255]
["bitfinex","ETHUSD",1753746439139,0.002,3796.2,3796.1,7.10718255]
["bitfinex","ETHUSD",1753746439340,0.002,3796.5,3796.4,6.44307438]
["bitfinex","ETHUSD",1753746439547,0.002,3796.5,3796.4,10.62407438]
["bitfinex","ETHUSD",1753746440476,0.9055,3796.5,3796.4,10.62407438]
["bitfinex","ETHUSD",1753746442553,0.9055,3796.5,3796.4,6.57507438]
["bitfinex","ETHUSD",1753746442768,0.9055,3796.5,3796.4,7.049]
["bitfinex","ETHUSD",1753746443092,0.9055,3796.5,3796.4,3.0]
["bitfinex","ETHUSD",1753746443292,0.7522,3796.4,3795.8,0.001]
["bitfinex","ETHUSD",1753746443582,0.16577,3796.3,3795.8,0.001]
["bitfinex","ETHUSD",1753746443781,0.7844,3795.8,3795.6,4.049]
["bitfinex","ETHUSD",1753746443937,0.9035,3795.7,3795.6,4.049]
["bitfinex","ETHUSD",1753746444147,1.0355,3795.7,3795.6,4.049]
["bitfinex","ETHUSD",1753746444447,0.4453,3796.0,3795.6,4.049]
["bitfinex","ETHUSD",1753746444760,0.4582,3795.9,3795.8,5.63443926]
["bitfinex","ETHUSD",1753746444959,0.4582,3795.9,3795.8,9.68343926]
["bitfinex","ETHUSD",1753746445589,0.4582,3795.9,3795.8,7.049]
["bitfinex","ETHUSD",1753746445590,0.9035,3795.9,3795.8,7.049]
["bitfinex","ETHUSD",1753746445797,0.9035,3795.9,3795.8,7.05]
["bitfinex","ETHUSD",1753746446474,0.9035,3795.9,3795.8,9.68449075]
["bitfinex","ETHUSD",1753746446637,0.9035,3795.9,3795.8,7.05]
["bitfinex","ETHUSD",1753746450073,0.4582,3796.2,3795.9,3.0]
["bitfinex","ETHUSD",1753746450271,0.4582,3796.2,3795.8,4.05]
["bitfinex","ETHUSD",1753746450272,0.4582,3796.1,3796.0,6.68335194]
["bitfinex","ETHUSD",1753746450676,0.9035,3796.1,3796.0,4.049]
["bitfinex","ETHUSD",1753746451169,0.9035,3796.1,3796.0,6.68335194]
["bitfinex","ETHUSD",1753746451969,0.61,3796.3,3796.0,6.68335194]
["bitfinex","ETHUSD",1753746452149,0.478,3796.2,3796.1,2.63422674]
["bitfinex","ETHUSD",1753746452346,0.478,3796.2,3796.1,6.68322674]
["bitfinex","ETHUSD",1753746452550,0.478,3796.2,3796.1,6.68328255]
["bitfinex","ETHUSD",1753746453281,0.002,3796.5,3796.2,3.0]
["bitfinex","ETHUSD",1753746453444,0.002,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1753746453642,0.002,3796.5,3796.4,2.66041512]
["bitfinex","ETHUSD",1753746453856,0.002,3796.5,3796.3,6.68311702]
["bitfinex","ETHUSD",1753746454054,0.9267,3796.4,3796.3,3.0]
["bitfinex","ETHUSD",1753746454379,0.9267,3796.4,3796.3,7.049]
["bitfinex","ETHUSD",1753746454888,0.9267,3796.4,3796.3,4.049]
["bitfinex","ETHUSD",1753746460755,0.9287,3796.4,3796.1,0.001]
["bitfinex","ETHUSD",1753746460961,0.9267,3796.3,3796.2,4.049]
["bitfinex","ETHUSD",1753746461459,1.30533826,3796.3,3796.2,4.049]
["bitfinex","ETHUSD",1753746462204,1.30533826,3796.3,3796.1,0.001]
["bitfinex","ETHUSD",1753746462356,1.93870672,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753746462761,1.6921,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753746464167,8.93867712,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753746464367,7.92669999,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753746465373,0.002,3796.4,3796.1,0.001]
["bitfinex","ETHUSD",1753746465572,0.002,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1753746465803,0.002,3796.4,3796.3,6.7094852]
["bitfinex","ETHUSD",1753746465982,0.002,3796.4,3796.3,6.68314377]
["bitfinex","ETHUSD",1753746467477,0.002,3796.4,3796.3,9.68314377]
["bitfinex","ETHUSD",1753746467702,0.002,3796.4,3796.3,10.51484377]
["bitfinex","ETHUSD",1753746469430,0.002,3796.4,3796.3,16.65388448]
["bitfinex","ETHUSD",1753746469593,0.002,3796.7,3796.6,6.18393562]
["bitfinex","ETHUSD",1753746469776,0.002,3796.7,3796.6,10.99293562]
["bitfinex","ETHUSD",1753746470122,0.002,3796.7,3796.6,11.32063562]
["bitfinex","ETHUSD",1753746473286,0.002,3796.7,3796.6,11.12493562]
["bitfinex","ETHUSD",1753746477019,0.04,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753746477183,0.4887,3797.9,3797.2,5.63351943]
["bitfinex","ETHUSD",1753746477184,0.9667,3797.9,3797.2,5.63351943]
["bitfinex","ETHUSD",1753746477382,0.478,3797.7,3797.2,9.68151943]
["bitfinex","ETHUSD",1753746477589,0.478,3797.7,3797.2,9.81351943]
["bitfinex","ETHUSD",1753746478693,0.478,3797.7,3797.2,5.76551943]
["bitfinex","ETHUSD",1753746478898,0.478,3797.7,3797.2,9.81351943]
["bitfinex","ETHUSD",1753746479688,0.478,3797.7,3797.2,5.76551943]
["bitfinex","ETHUSD",1753746479889,0.478,3797.7,3797.2,9.81251943]
["bitfinex","ETHUSD",1753746480094,0.478,3797.7,3797.2,10.36251943]
["bitfinex","ETHUSD",1753746480296,0.4887,3797.9,3797.2,10.36251943]
["bitfinex","ETHUSD",1753746480518,0.04,3797.9,3797.5,3.95191138]
["bitfinex","ETHUSD",1753746480730,0.04,3797.9,3797.5,11.02524449]
["bitfinex","ETHUSD",1753746481027,0.04,3797.9,3797.7,3.1831727]
["bitfinex","ETHUSD",1753746481245,0.04,3797.9,3797.7,16.43394513]
["bitfinex","ETHUSD",1753746481545,0.04,3797.9,3797.7,16.53961341]
["bitfinex","ETHUSD",1753746481746,0.04,3797.9,3797.7,16.73531341]
["bitfinex","ETHUSD",1753746482590,0.002,3798.4,3798.3,2.63275675]
["bitfinex","ETHUSD",1753746482712,0.002,3798.4,3798.3,16.44042502]
["bitfinex","ETHUSD",1753746482916,0.002,3798.4,3798.3,16.54609746]
["bitfinex","ETHUSD",1753746488323,0.5038,3798.9,3798.3,16.54609746]
["bitfinex","ETHUSD",1753746488324,0.04,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753746488543,0.04,3798.9,3798.8,6.70473433]
["bitfinex","ETHUSD",1753746488745,0.5038,3798.9,3798.8,6.67841023]
["bitfinex","ETHUSD",1753746488923,0.9786,3798.9,3798.8,6.81041023]
["bitfinex","ETHUSD",1753746490836,0.9786,3798.9,3798.8,0.70752208]
["bitfinex","ETHUSD",1753746491043,0.04,3798.9,3798.8,9.80941023]
["bitfinex","ETHUSD",1753746491305,0.5038,3798.9,3798.8,9.80941023]
["bitfinex","ETHUSD",1753746491626,0.9786,3798.9,3798.8,9.80941023]
["bitfinex","ETHUSD",1753746492142,0.04,3798.9,3798.8,10.35941023]
["bitfinex","ETHUSD",1753746492343,0.5038,3798.9,3798.8,10.93493231]
["bitfinex","ETHUSD",1753746492674,0.5038,3798.9,3798.8,9.80941023]
["bitfinex","ETHUSD",1753746492675,1.801,3798.9,3798.8,9.80941023]
["bitfinex","ETHUSD",1753746492880,0.9786,3798.9,3798.8,9.80941023]
["bitfinex","ETHUSD",1753746493235,0.04,3798.9,3798.8,10.56271023]
["bitfinex","ETHUSD",1753746493679,0.5038,3798.9,3798.8,10.56271023]
["bitfinex","ETHUSD",1753746494029,0.9786,3798.9,3798.8,9.80941023]
["bitfinex","ETHUSD",1753746495269,0.5038,3798.9,3798.8,9.80941023]
["bitfinex","ETHUSD",1753746495834,0.5038,3798.9,3798.8,5.76441023]
["bitfinex","ETHUSD",1753746496035,0.04,3798.9,3798.8,10.35941023]
["bitfinex","ETHUSD",1753746496671,0.5038,3798.9,3798.8,10.35941023]
["bitfinex","ETHUSD",1753746496863,0.9786,3798.9,3798.8,10.35941023]
["bitfinex","ETHUSD",1753746497062,0.9786,3798.9,3798.8,5.76441023]
["bitfinex","ETHUSD",1753746497266,0.9786,3798.9,3798.8,9.80941023]
["bitfinex","ETHUSD",1753746499435,0.5038,3798.9,3798.8,9.80941023]
["bitfinex","ETHUSD",1753746499642,0.04,3798.9,3798.8,11.15971023]
["bitfinex","ETHUSD",1753746500066,0.5038,3798.9,3798.8,11.15971023]
["bitfinex","ETHUSD",1753746502279,0.04,3798.9,3798.8,11.15971023]
["bitfinex","ETHUSD",1753746502590,0.5038,3798.9,3798.8,11.15971023]
["bitfinex","ETHUSD",1753746502940,0.9786,3798.9,3798.8,5.76441023]
["bitfinex","ETHUSD",1753746503140,0.9786,3798.9,3798.8,9.80841023]
["bitfinex","ETHUSD",1753746503340,0.9786,3798.9,3798.8,7.176]
["bitfinex","ETHUSD",1753746503572,0.9786,3798.9,3798.8,9.80841023]
["bitfinex","ETHUSD",1753746503942,0.04,3798.9,3798.8,10.62211023]
["bitfinex","ETHUSD",1753746504781,0.04,3798.9,3798.8,14.20680614]
["bitfinex","ETHUSD",1753746505797,0.5038,3798.9,3798.8,9.80841023]
["bitfinex","ETHUSD",1753746505953,0.9786,3798.9,3798.8,9.80841023]
["bitfinex","ETHUSD",1753746507271,0.04,3798.9,3798.8,13.39310614]
["bitfinex","ETHUSD",1753746507886,0.04,3798.9,3798.8,13.94310614]
["bitfinex","ETHUSD",1753746508210,0.002,3799.2,3799.1,5.63220236]
["bitfinex","ETHUSD",1753746508408,0.002,3799.2,3799.1,9.80820236]
["bitfinex","ETHUSD",1753746508567,0.002,3799.2,3799.1,3.132]
["bitfinex","ETHUSD",1753746508767,1.2872,3799.2,3799.1,3.132]
["bitfinex","ETHUSD",1753746508967,1.762,3799.2,3799.1,7.044]
["bitfinex","ETHUSD",1753746510900,1.762,3799.2,3798.9,0.132]
["bitfinex","ETHUSD",1753746511087,0.7743,3799.0,3797.7,6.325]
["bitfinex","ETHUSD",1753746511287,1.0706,3799.1,3798.2,4.044]
["bitfinex","ETHUSD",1753746511288,0.132,3798.5,3798.2,4.044]
["bitfinex","ETHUSD",1753746511604,1.7009,3798.4,3798.2,4.044]
["bitfinex","ETHUSD",1753746511781,0.4546,3798.3,3798.2,9.70315433]
["bitfinex","ETHUSD",1753746511981,0.4546,3798.3,3798.2,9.67682607]
["bitfinex","ETHUSD",1753746512182,0.8165,3798.7,3798.5,3.0]
["bitfinex","ETHUSD",1753746512385,0.4298,3799.0,3798.7,2.63243778]
["bitfinex","ETHUSD",1753746512603,0.24669502,3799.0,3798.8,6.67638817]
["bitfinex","ETHUSD",1753746512816,0.24669502,3799.0,3798.9,5.63234094]
["bitfinex","ETHUSD",1753746513038,0.70129502,3799.0,3798.9,5.63234094]
["bitfinex","ETHUSD",1753746513220,0.4546,3799.0,3798.9,5.76434094]
["bitfinex","ETHUSD",1753746513729,0.8844,3799.0,3798.9,5.76434094]
["bitfinex","ETHUSD",1753746518840,0.8844,3799.0,3798.9,3.132]
["bitfinex","ETHUSD",1753746519026,0.8844,3799.0,3798.9,5.76434094]
["bitfinex","ETHUSD",1753746520115,0.4546,3799.0,3798.9,5.76434094]
["bitfinex","ETHUSD",1753746521135,0.8844,3799.0,3798.9,9.80834094]
["bitfinex","ETHUSD",1753746521732,0.4546,3799.0,3798.9,9.80834094]
["bitfinex","ETHUSD",1753746521950,0.002,3799.2,3799.1,2.63220236]
["bitfinex","ETHUSD",1753746522115,0.002,3799.2,3799.1,9.70252438]
["bitfinex","ETHUSD",1753746522300,0.002,3799.2,3799.1,11.05140236]
["bitfinex","ETHUSD",1753746522501,0.002,3799.2,3799.1,11.37910236]
["bitfinex","ETHUSD",1753746522827,0.002,3799.2,3799.1,23.08123936]
["bitfinex","ETHUSD",1753746523028,0.002,3799.2,3799.1,18.17040536]
["bitfinex","ETHUSD",1753746523551,0.002,3799.2,3799.1,7.13940236]
["bitfinex","ETHUSD",1753746523727,0.002,3799.2,3799.1,11.18340236]
["bitfinex","ETHUSD",1753746524130,0.002,3799.2,3799.1,11.37910236]
["bitfinex","ETHUSD",1753746524540,0.002,3799.2,3799.1,11.18340236]
["bitfinex","ETHUSD",1753746525049,0.002,3799.2,3799.1,16.82351436]
["bitfinex","ETHUSD",1753746525353,0.002,3799.2,3799.1,20.86751436]
["bitfinex","ETHUSD",1753746525555,0.002,3799.2,3799.1,16.82351436]
["bitfinex","ETHUSD",1753746525767,0.002,3799.2,3799.1,21.06221436]
["bitfinex","ETHUSD",1753746526955,0.002,3799.2,3799.1,20.86651436]
["bitfinex","ETHUSD",1753746528043,0.002,3799.2,3799.1,21.06221436]
["bitfinex","ETHUSD",1753746529856,0.002,3799.2,3799.1,18.79561236]
["bitfinex","ETHUSD",1753746530158,0.002,3799.2,3799.1,16.40463036]
["bitfinex","ETHUSD",1753746530937,0.002,3799.2,3799.1,9.54206436]
["bitfinex","ETHUSD",1753746531151,0.8864,3799.2,3799.1,10.35720236]
["bitfinex","ETHUSD",1753746531656,0.4566,3799.2,3799.1,10.35720236]
["bitfinex","ETHUSD",1753746531958,0.8864,3799.2,3799.1,9.80720236]
["bitfinex","ETHUSD",1753746532139,0.8864,3799.2,3799.1,5.76420236]
["bitfinex","ETHUSD",1753746532340,0.8864,3799.2,3799.1,0.132]
["bitfinex","ETHUSD",1753746532536,1.6717,3799.2,3799.1,4.043]
["bitfinex","ETHUSD",1753746533126,1.6717,3799.2,3799.1,7.043]
["bitfinex","ETHUSD",1753746533333,1.6717,3799.2,3799.1,9.67520236]
["bitfinex","ETHUSD",1753746533547,1.6717,3799.2,3799.1,5.63220236]
["bitfinex","ETHUSD",1753746533745,1.6717,3799.2,3799.1,9.67520236]
["bitfinex","ETHUSD",1753746534427,1.6717,3799.2,3799.1,7.043]
["bitfinex","ETHUSD",1753746534648,1.6717,3799.2,3799.1,3.0]
["bitfinex","ETHUSD",1753746534848,1.6717,3799.2,3799.1,7.043]
["bitfinex","ETHUSD",1753746535048,1.6717,3799.2,3799.1,9.67520236]
["bitfinex","ETHUSD",1753746535475,0.8864,3799.2,3799.1,9.67520236]
["bitfinex","ETHUSD",1753746535874,0.4566,3799.2,3799.1,9.67520236]
["bitfinex","ETHUSD",1753746536078,0.002,3799.2,3799.1,10.22520236]
["bitfinex","ETHUSD",1753746536962,0.002,3799.7,3799.6,5.63185598]
["bitfinex","ETHUSD",1753746537166,0.002,3799.7,3799.6,9.67485598]
["bitfinex","ETHUSD",1753746537570,0.002,3799.7,3799.6,9.80605598]
["bitfinex","ETHUSD",1753746538274,0.8864,3799.7,3799.6,9.80605598]
["bitfinex","ETHUSD",1753746539273,0.4566,3799.7,3799.6,9.80605598]
["bitfinex","ETHUSD",1753746539470,0.002,3799.7,3799.6,10.35605598]
["bitfinex","ETHUSD",1753746539682,0.002,3799.7,3799.6,11.17945598]
["bitfinex","ETHUSD",1753746544257,0.002,3799.7,3799.6,6.31305598]
["bitfinex","ETHUSD",1753746544574,0.4763,3799.7,3799.6,10.35505598]
["bitfinex","ETHUSD",1753746545086,0.002,3799.7,3799.6,10.35505598]
["bitfinex","ETHUSD",1753746545493,0.4763,3799.7,3799.6,10.35505598]
["bitfinex","ETHUSD",1753746546391,0.4763,3799.7,3799.6,6.31305598]
["bitfinex","ETHUSD",1753746546688,0.9342,3799.7,3799.6,10.35505598]
["bitfinex","ETHUSD",1753746546892,0.9342,3799.7,3799.6,6.31305598]
["bitfinex","ETHUSD",1753746547096,0.9342,3799.7,3799.6,10.35505598]
["bitfinex","ETHUSD",1753746547460,0.9342,3799.7,3799.6,5.76305598]
["bitfinex","ETHUSD",1753746547656,0.9342,3799.7,3799.6,9.80505598]
["bitfinex","ETHUSD",1753746547892,0.9342,3799.7,3799.6,5.76305598]
["bitfinex","ETHUSD",1753746548101,0.9342,3799.7,3799.6,9.80405598]
["bitfinex","ETHUSD",1753746549902,0.9342,3799.7,3799.6,9.30405598]
["bitfinex","ETHUSD",1753746550099,0.4763,3799.7,3799.6,9.30405598]
["bitfinex","ETHUSD",1753746550274,0.002,3799.7,3799.6,9.30405598]
["bitfinex","ETHUSD",1753746551198,1.6911,3799.7,3799.6,0.1312]
["bitfinex","ETHUSD",1753746551398,1.6911,3799.7,3799.6,4.041]
["bitfinex","ETHUSD",1753746551578,1.6911,3799.7,3799.6,6.67285598]
["bitfinex","ETHUSD",1753746551773,1.6911,3799.7,3799.6,4.041]
["bitfinex","ETHUSD",1753746552022,1.6911,3799.7,3799.6,7.041]
["bitfinex","ETHUSD",1753746552170,1.86461,3799.7,3799.6,3.0]
["bitfinex","ETHUSD",1753746552376,1.23891,3799.7,3799.6,7.041]
["bitfinex","ETHUSD",1753746552588,1.99581,3799.7,3799.2,2.76410692]
["bitfinex","ETHUSD",1753746552820,1.135981,3799.6,3799.3,4.041]
["bitfinex","ETHUSD",1753746553323,0.203781,3799.6,3799.3,4.041]
["bitfinex","ETHUSD",1753746553519,0.9322,3799.5,3799.3,4.041]
["bitfinex","ETHUSD",1753746553905,0.9322,3799.4,3799.3,3.0]
["bitfinex","ETHUSD",1753746554069,1.6891,3799.4,3799.3,7.041]
["bitfinex","ETHUSD",1753746555197,1.6891,3799.4,3799.3,9.6730638]
["bitfinex","ETHUSD",1753746555376,0.4743,3799.4,3799.3,9.6730638]
["bitfinex","ETHUSD",1753746555810,1.8168,3799.7,3799.6,2.63185598]
["bitfinex","ETHUSD",1753746556008,1.3425,3799.7,3799.6,6.67285598]
["bitfinex","ETHUSD",1753746556309,0.002,3799.7,3799.6,6.67285598]
["bitfinex","ETHUSD",1753746556704,0.4763,3799.7,3799.6,6.67285598]
["bitfinex","ETHUSD",1753746556898,0.9342,3799.7,3799.6,6.67285598]
["bitfinex","ETHUSD",1753746557608,0.4763,3799.7,3799.6,6.67285598]
["bitfinex","ETHUSD",1753746557806,0.9342,3799.7,3799.6,6.67285598]
["bitfinex","ETHUSD",1753746558010,0.002,3799.7,3799.6,9.67285598]
["bitfinex","ETHUSD",1753746559387,0.002,3799.7,3799.6,10.22285598]
["bitfinex","ETHUSD",1753746564297,0.002,3799.8,3799.7,6.18178672]
["bitfinex","ETHUSD",1753746564499,0.002,3799.8,3799.7,6.31298672]
["bitfinex","ETHUSD",1753746564693,0.002,3800.0,3799.9,6.9812482]
["bitfinex","ETHUSD",1753746564894,0.002,3800.5,3800.4,5.63130196]
["bitfinex","ETHUSD",1753746565225,0.002,3800.5,3800.4,9.67230196]
["bitfinex","ETHUSD",1753746565393,0.002,3800.5,3800.4,9.80350196]
["bitfinex","ETHUSD",1753746567045,0.4763,3800.5,3800.4,5.76250196]
["bitfinex","ETHUSD",1753746567324,1.7021,3800.5,3800.4,4.041]
["bitfinex","ETHUSD",1753746567532,1.7021,3800.5,3800.4,6.67130196]
["bitfinex","ETHUSD",1753746567760,0.9342,3800.5,3800.4,6.67130196]
["bitfinex","ETHUSD",1753746567954,0.9342,3800.5,3800.4,9.80250196]
["bitfinex","ETHUSD",1753746568611,0.4763,3800.5,3800.4,9.80250196]
["bitfinex","ETHUSD",1753746569518,0.002,3800.5,3800.4,9.80250196]
["bitfinex","ETHUSD",1753746570050,0.9342,3800.5,3800.4,5.76250196]
["bitfinex","ETHUSD",1753746570409,0.9342,3800.5,3800.4,7.1712]
["bitfinex","ETHUSD",1753746570611,0.9342,3800.5,3800.4,9.80250196]
["bitfinex","ETHUSD",1753746571305,0.9342,3800.5,3800.4,7.1712]
["bitfinex","ETHUSD",1753746572249,0.9342,3800.5,3800.4,3.1312]
["bitfinex","ETHUSD",1753746572466,1.7197,3800.5,3800.4,3.0]
["bitfinex","ETHUSD",1753746572619,0.7855,3800.4,3799.7,0.1312]
["bitfinex","ETHUSD",1753746572984,0.1312,3799.7,3799.4,4.04]
["bitfinex","ETHUSD",1753746573144,0.1312,3799.7,3798.9,2.63331466]
["bitfinex","ETHUSD",1753746573145,1.6898,3799.6,3798.9,0.001]
["bitfinex","ETHUSD",1753746573446,0.132,3799.1,3798.9,4.041]
["bitfinex","ETHUSD",1753746573739,0.9043,3799.0,3798.9,4.041]
["bitfinex","ETHUSD",1753746573943,0.4474,3799.0,3798.9,7.041]
["bitfinex","ETHUSD",1753746574153,0.9043,3799.0,3798.9,7.041]
["bitfinex","ETHUSD",1753746575121,1.7306,3799.0,3798.9,7.041]
["bitfinex","ETHUSD",1753746575903,1.7306,3799.0,3798.9,9.67334094]
["bitfinex","ETHUSD",1753746576108,1.7306,3799.0,3798.9,7.041]
["bitfinex","ETHUSD",1753746578825,1.7306,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746579174,1.91686,3799.0,3798.9,4.042]
["bitfinex","ETHUSD",1753746579524,1.91686,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746579834,1.91686,3799.0,3798.9,4.042]
["bitfinex","ETHUSD",1753746580051,1.7306,3799.0,3798.9,4.042]
["bitfinex","ETHUSD",1753746580245,1.7306,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746581119,1.7306,3799.0,3798.9,4.042]
["bitfinex","ETHUSD",1753746582762,1.7306,3799.0,3798.9,6.67434094]
["bitfinex","ETHUSD",1753746583441,1.7306,3799.0,3798.9,4.042]
["bitfinex","ETHUSD",1753746586637,1.2832,3799.0,3798.9,4.042]
["bitfinex","ETHUSD",1753746587076,0.132,3799.1,3798.9,4.042]
["bitfinex","ETHUSD",1753746587254,0.7734,3799.3,3799.0,2.63227165]
["bitfinex","ETHUSD",1753746587456,1.3623,3799.3,3799.1,4.041]
["bitfinex","ETHUSD",1753746587670,0.4569,3799.2,3799.1,4.041]
["bitfinex","ETHUSD",1753746588081,0.9054,3799.3,3799.2,2.63213308]
["bitfinex","ETHUSD",1753746588384,0.17417,3800.5,3799.2,5.63209014]
["bitfinex","ETHUSD",1753746588385,0.5881,3799.6,3799.2,5.63209014]
["bitfinex","ETHUSD",1753746588587,0.9043,3799.5,3799.1,0.132]
["bitfinex","ETHUSD",1753746588883,2.80541962,3800.5,3799.3,4.041]
["bitfinex","ETHUSD",1753746588884,1.6714,3799.4,3799.3,4.041]
["bitfinex","ETHUSD",1753746589178,1.8026,3799.4,3799.3,4.041]
["bitfinex","ETHUSD",1753746589544,1.8026,3799.4,3798.9,0.001]
["bitfinex","ETHUSD",1753746589772,0.132,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746590077,0.3167,3799.0,3798.9,4.042]
["bitfinex","ETHUSD",1753746590374,1.0363,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746590576,1.847,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746597058,0.9427,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746597259,1.3996,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746597655,0.002,3799.7,3798.9,0.001]
["bitfinex","ETHUSD",1753746597656,0.7731,3799.4,3798.9,0.001]
["bitfinex","ETHUSD",1753746597859,0.132,3799.1,3798.9,0.001]
["bitfinex","ETHUSD",1753746598056,0.1312,3799.4,3799.3,2.6320199]
["bitfinex","ETHUSD",1753746598305,0.002,3799.7,3799.3,2.63204566]
["bitfinex","ETHUSD",1753746598607,0.002,3799.7,3799.5,2.6318797]
["bitfinex","ETHUSD",1753746598894,0.002,3799.7,3799.3,2.76401225]
["bitfinex","ETHUSD",1753746599190,0.4589,3799.7,3799.5,2.63192525]
["bitfinex","ETHUSD",1753746599401,0.4589,3799.7,3799.4,6.67297226]
["bitfinex","ETHUSD",1753746599699,0.002,3799.7,3799.5,2.63191434]
["bitfinex","ETHUSD",1753746599905,0.002,3799.7,3799.6,2.63185598]
["bitfinex","ETHUSD",1753746600070,0.002,3799.7,3799.4,4.041]
["bitfinex","ETHUSD",1753746600400,0.002,3799.7,3799.5,0.27663972]
["bitfinex","ETHUSD",1753746600604,0.002,3799.7,3799.6,2.63185598]
["bitfinex","ETHUSD",1753746601576,0.002,3799.7,3799.5,0.40783972]
["bitfinex","ETHUSD",1753746603596,0.9097,3799.6,3799.2,2.6321039]
["bitfinex","ETHUSD",1753746603899,0.479,3799.5,3799.3,4.172]
["bitfinex","ETHUSD",1753746604100,0.002,3799.7,3799.5,2.63188271]
["bitfinex","ETHUSD",1753746604767,0.002,3799.7,3799.6,2.63185598]
["bitfinex","ETHUSD",1753746605100,0.002,3799.7,3799.5,2.63191867]
["bitfinex","ETHUSD",1753746605401,0.002,3799.7,3799.6,2.63185598]
["bitfinex","ETHUSD",1753746605577,0.002,3799.7,3799.6,6.67185598]
["bitfinex","ETHUSD",1753746606286,0.002,3799.7,3799.6,4.04]
["bitfinex","ETHUSD",1753746606798,0.002,3799.7,3799.6,10.24737806]
["bitfinex","ETHUSD",1753746607002,0.002,3799.7,3799.6,9.67185598]
["bitfinex","ETHUSD",1753746607181,0.002,3799.7,3799.6,10.43695598]
["bitfinex","ETHUSD",1753746607882,0.002,3799.7,3799.6,10.63365598]
["bitfinex","ETHUSD",1753746609308,0.002,3799.7,3799.6,11.18365598]
["bitfinex","ETHUSD",1753746611904,0.002,3799.7,3799.6,10.98695598]
["bitfinex","ETHUSD",1753746612283,0.002,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1753746612485,0.002,3800.5,3800.4,11.17240196]
["bitfinex","ETHUSD",1753746612712,0.002,3800.5,3800.4,7.1702]
["bitfinex","ETHUSD",1753746612909,0.9117,3800.5,3799.9,0.1312]
["bitfinex","ETHUSD",1753746613095,0.9097,3800.4,3799.9,7.039]
["bitfinex","ETHUSD",1753746613410,1.8402,3800.3,3799.0,0.792]
["bitfinex","ETHUSD",1753746613712,0.1312,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753746613878,0.002,3800.5,3799.9,3.0]
["bitfinex","ETHUSD",1753746614226,0.479,3800.4,3800.2,0.1312]
["bitfinex","ETHUSD",1753746614509,0.4307,3800.3,3800.1,3.0]
["bitfinex","ETHUSD",1753746614812,0.002,3800.5,3800.2,4.039]
["bitfinex","ETHUSD",1753746614973,0.002,3800.5,3800.3,2.63132075]
["bitfinex","ETHUSD",1753746615173,0.479,3800.4,3800.3,2.63132075]
["bitfinex","ETHUSD",1753746616213,0.479,3800.4,3800.2,4.039]
["bitfinex","ETHUSD",1753746616214,0.9097,3800.4,3800.2,4.039]
["bitfinex","ETHUSD",1753746616408,0.479,3800.4,3800.2,4.039]
["bitfinex","ETHUSD",1753746616615,0.9097,3800.3,3800.2,6.67044045]
["bitfinex","ETHUSD",1753746616787,0.9097,3800.3,3800.2,4.039]
["bitfinex","ETHUSD",1753746618488,0.9097,3800.3,3800.2,6.67044045]
["bitfinex","ETHUSD",1753746618693,0.479,3800.3,3800.2,6.67044045]
["bitfinex","ETHUSD",1753746618878,0.479,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1753746619082,0.479,3800.3,3800.2,6.67044045]
["bitfinex","ETHUSD",1753746619604,0.479,3800.3,3800.2,4.039]
["bitfinex","ETHUSD",1753746620111,0.9097,3800.3,3800.2,4.039]
["bitfinex","ETHUSD",1753746620300,1.8569,3800.3,3800.2,4.039]
["bitfinex","ETHUSD",1753746620610,2.04279,3800.3,3800.2,4.039]
["bitfinex","ETHUSD",1753746621117,1.8569,3800.3,3800.2,4.039]
["bitfinex","ETHUSD",1753746621622,1.8569,3800.3,3800.0,4.039]
["bitfinex","ETHUSD",1753746621775,0.9472,3800.3,3800.0,4.039]
["bitfinex","ETHUSD",1753746621972,0.9097,3800.2,3800.1,3.0]
["bitfinex","ETHUSD",1753746622784,0.9097,3800.2,3800.1,4.039]
["bitfinex","ETHUSD",1753746622988,1.09559,3800.2,3799.6,3.1312]
["bitfinex","ETHUSD",1753746623181,0.1312,3800.1,3799.8,3.0]
["bitfinex","ETHUSD",1753746623380,0.6102,3800.1,3799.8,3.0]
["bitfinex","ETHUSD",1753746623627,0.9097,3800.0,3799.6,3.1312]
["bitfinex","ETHUSD",1753746623795,0.1312,3800.1,3799.8,3.0]
["bitfinex","ETHUSD",1753746623994,0.9097,3799.9,3799.6,3.1312]
["bitfinex","ETHUSD",1753746624313,0.1312,3800.1,3799.8,3.0]
["bitfinex","ETHUSD",1753746624927,0.9097,3800.0,3799.8,3.0]
["bitfinex","ETHUSD",1753746625096,0.9097,3800.0,3799.6,0.1312]
["bitfinex","ETHUSD",1753746625097,0.9097,3800.0,3799.9,4.039]
["bitfinex","ETHUSD",1753746625418,0.1312,3800.1,3799.9,4.039]
["bitfinex","ETHUSD",1753746625623,0.1312,3800.1,3799.6,0.1312]
["bitfinex","ETHUSD",1753746625933,0.1312,3799.7,3799.6,4.039]
["bitfinex","ETHUSD",1753746626119,0.8212,3799.6,3799.1,0.001]
["bitfinex","ETHUSD",1753746626424,0.132,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753746626625,0.7686,3799.1,3798.9,0.001]
["bitfinex","ETHUSD",1753746626827,0.132,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746627016,1.0417,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746627322,4.88681584,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746627528,2.25454419,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746627824,1.8103,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746629405,4.44257165,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746630319,1.8103,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746631644,4.44257165,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746631811,1.8103,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746632145,4.44257165,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746632347,2.5177725,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746632847,1.8103,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746633466,4.44257165,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746633764,18.59546593,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746634466,18.35057164,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746635065,18.5963321,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746635237,20.47342364,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746636475,20.71908446,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746636673,20.47342364,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746636971,20.7189467,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746638038,16.6789467,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746638238,14.84115199,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746640775,17.47342364,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746642572,20.47342364,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746643285,20.71851742,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746643645,20.85051742,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746644282,22.43451742,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746644483,22.98451742,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746644682,22.98451097,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746645047,52.98451097,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746645244,22.98451097,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746647162,22.43451097,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746647546,10.26853932,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746647753,7.76859999,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746647982,14.44087164,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746648226,15.61941757,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746648711,12.98714592,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746648910,12.98720207,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746649469,6.99999999,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746650578,11.03999999,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746651896,4.04,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746652879,4.04,3799.1,3798.9,0.001]
["bitfinex","ETHUSD",1753746654227,0.8228,3799.7,3798.9,0.1802]
["bitfinex","ETHUSD",1753746654372,4.28594814,3799.6,3798.9,0.1987]
["bitfinex","ETHUSD",1753746654583,0.24594814,3799.5,3798.9,0.1987]
["bitfinex","ETHUSD",1753746654783,4.04,3799.4,3798.9,0.1987]
["bitfinex","ETHUSD",1753746655016,4.04,3799.4,3798.9,0.1802]
["bitfinex","ETHUSD",1753746655534,0.8228,3799.7,3798.9,0.1802]
["bitfinex","ETHUSD",1753746655706,0.24612639,3799.6,3799.0,0.8412]
["bitfinex","ETHUSD",1753746655909,4.04,3799.5,3799.1,0.1792]
["bitfinex","ETHUSD",1753746656118,4.04,3799.5,3799.1,0.1977]
["bitfinex","ETHUSD",1753746656424,4.04,3799.5,3799.0,0.8227]
["bitfinex","ETHUSD",1753746656726,0.4644,3799.8,3799.0,0.8227]
["bitfinex","ETHUSD",1753746656881,4.04,3799.6,3799.0,0.8227]
["bitfinex","ETHUSD",1753746657799,0.132,3799.3,3799.0,0.8227]
["bitfinex","ETHUSD",1753746661023,0.132,3799.3,3799.0,3.45496971]
["bitfinex","ETHUSD",1753746661222,0.132,3799.3,3799.0,3.65266971]
["bitfinex","ETHUSD",1753746661519,0.132,3799.3,3799.0,0.8227]
["bitfinex","ETHUSD",1753746663004,7.00199999,3799.9,3799.1,0.02632202]
["bitfinex","ETHUSD",1753746663315,0.1312,3799.5,3799.2,2.63208455]
["bitfinex","ETHUSD",1753746663513,0.1312,3799.5,3799.2,2.82978455]
["bitfinex","ETHUSD",1753746663885,0.1312,3799.5,3799.2,0.1977]
["bitfinex","ETHUSD",1753746664317,0.1312,3799.5,3799.2,0.1792]
["bitfinex","ETHUSD",1753746664529,0.1312,3799.5,3799.1,2.63218994]
["bitfinex","ETHUSD",1753746664822,0.1312,3799.5,3799.2,0.1977]
["bitfinex","ETHUSD",1753746665026,0.1312,3799.5,3799.2,2.82982886]
["bitfinex","ETHUSD",1753746665223,0.1312,3799.5,3799.2,2.82978712]
["bitfinex","ETHUSD",1753746665732,0.1312,3799.5,3799.3,2.63203686]
["bitfinex","ETHUSD",1753746665924,0.1312,3799.5,3799.2,2.82981786]
["bitfinex","ETHUSD",1753746666084,0.1312,3799.5,3799.2,2.81131786]
["bitfinex","ETHUSD",1753746666484,0.1312,3799.5,3799.2,0.1792]
["bitfinex","ETHUSD",1753746666802,0.1312,3799.5,3799.2,2.81131547]
["bitfinex","ETHUSD",1753746667036,0.1312,3799.5,3799.3,2.63205806]
["bitfinex","ETHUSD",1753746667359,7.00199999,3799.9,3799.3,2.63202193]
["bitfinex","ETHUSD",1753746667660,0.1312,3799.7,3799.2,2.81128748]
["bitfinex","ETHUSD",1753746667823,0.1312,3799.7,3799.1,2.63218546]
["bitfinex","ETHUSD",1753746668230,0.1312,3799.7,3799.3,2.63202789]
["bitfinex","ETHUSD",1753746668425,0.1312,3799.7,3799.0,0.9547]
["bitfinex","ETHUSD",1753746668965,0.1312,3799.7,3799.1,2.63220236]
["bitfinex","ETHUSD",1753746669966,0.132,3799.2,3798.9,0.001]
["bitfinex","ETHUSD",1753746670123,0.132,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746670323,0.9384,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746670662,1.8782,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746672960,4.51047165,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746673458,1.8782,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746673632,2.73312816,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746674156,4.31512816,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746674350,2.73312816,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746676069,9.73312815,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746676372,9.97929517,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746676675,9.97929536,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746677034,12.61156701,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753746677434,2.63268744,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753746677681,2.63282607,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753746677839,2.63324204,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753746678186,7.43814204,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753746678474,8.37794204,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753746678672,9.47905218,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753746679471,9.61002529,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753746680137,9.85612144,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753746680466,9.61002529,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753746680871,16.61002528,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753746681072,16.85594166,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753746681435,20.16002528,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753746681738,20.16002528,3797.6,3796.1,0.041]
["bitfinex","ETHUSD",1753746681739,3.39561316,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753746681939,3.3961684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753746682167,7.4411684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753746682352,8.3809684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753746682552,9.48253285,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753746682770,9.48653285,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753746684293,6.85176445,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753746684445,9.48653285,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753746684640,5.43753285,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753746684841,4.053,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753746685579,4.5483,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753746685882,8.4083684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753746687080,15.40836839,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753746687490,15.54036839,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753746687668,17.35787189,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753746688184,17.90787189,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753746690586,20.90787189,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753746692618,20.90787189,3795.4,3795.1,0.04]
["bitfinex","ETHUSD",1753746692619,2.63490725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753746692821,18.39887916,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753746693018,18.53087916,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753746693166,19.42927916,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753746693621,15.37227916,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753746693769,14.60037186,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753746694201,16.18237186,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753746694713,14.73397186,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753746695002,0.132,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753746695370,4.189,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753746696194,0.132,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753746696397,4.189,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753746696982,0.132,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753746697175,0.132,3795.2,3795.1,0.2807]
["bitfinex","ETHUSD",1753746697399,4.057,3795.3,3795.1,1.1014]
["bitfinex","ETHUSD",1753746697603,4.057,3795.3,3795.1,0.9222]
["bitfinex","ETHUSD",1753746697810,4.057,3795.3,3795.2,0.2407]
["bitfinex","ETHUSD",1753746698013,4.057,3795.3,3795.2,0.0615]
["bitfinex","ETHUSD",1753746698167,4.057,3795.3,3795.1,0.8607]
["bitfinex","ETHUSD",1753746698383,0.132,3795.2,3795.1,0.8607]
["bitfinex","ETHUSD",1753746698584,0.132,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753746699098,0.5509,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753746699282,3.63720725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753746699480,5.0623,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753746699702,5.5093,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753746699931,4.192,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753746700723,7.72530725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753746700922,7.96926036,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753746701119,8.73316036,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753746702021,10.31516036,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753746702198,12.31015542,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753746702722,12.86015542,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753746705088,19.41315541,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753746705321,19.86015541,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753746706433,23.10533274,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753746706588,28.63135422,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753746706789,2.3608,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753746707013,16.14412387,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753746707296,17.04252387,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753746707496,17.4180429,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753746709737,17.66407026,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753746709894,19.69400273,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753746710231,19.84162375,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753746712124,19.84162375,3794.6,3794.4,54.83039208]
["bitfinex","ETHUSD",1753746712125,4.21739333,3794.5,3794.4,54.83039208]
["bitfinex","ETHUSD",1753746712437,10.10217559,3794.5,3794.4,38.15934069]
["bitfinex","ETHUSD",1753746712620,12.03099111,3794.5,3794.4,36.38902064]
["bitfinex","ETHUSD",1753746712820,16.08599111,3794.5,3794.4,36.38902064]
["bitfinex","ETHUSD",1753746714440,16.08599111,3794.5,3794.4,35.89151449]
["bitfinex","ETHUSD",1753746715330,15.69234273,3794.5,3794.4,35.89151449]
["bitfinex","ETHUSD",1753746715530,16.0869708,3794.5,3794.4,33.61516134]
["bitfinex","ETHUSD",1753746715832,16.0869708,3794.5,3794.3,0.001]
["bitfinex","ETHUSD",1753746715833,8.53566278,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753746716030,12.64448934,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753746716233,12.77648934,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753746716950,19.77648934,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753746717104,7.76753224,3794.3,3794.1,0.04]
["bitfinex","ETHUSD",1753746717446,13.35909419,3794.3,3794.1,0.04]
["bitfinex","ETHUSD",1753746717631,15.9293588,3794.3,3794.1,0.04]
["bitfinex","ETHUSD",1753746718640,7.7676017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753746718814,8.53976365,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753746719012,9.43816365,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753746719594,9.43876175,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753746719834,11.94881286,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753746720435,12.71871286,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753746720938,16.77070297,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753746721234,15.02930297,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753746722141,2.63596744,3793.7,3793.5,0.001]
["bitfinex","ETHUSD",1753746722337,9.87736871,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753746722501,10.78506871,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753746722702,14.33506871,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753746722902,21.33504392,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753746723205,53.73214201,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753746724040,23.73214201,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753746725071,23.73314201,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753746725433,23.09241664,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753746725770,23.73281621,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753746726175,19.24301621,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753746726467,23.30301621,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753746727675,23.73281621,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753746727969,23.30301621,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753746728176,21.44751621,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753746728474,13.41334975,3793.6,3793.5,0.2417]
["bitfinex","ETHUSD",1753746728678,13.41334975,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753746729180,16.0493683,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753746729342,11.9903683,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753746729543,10.86477024,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753746729792,17.55978879,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753746730451,19.27788879,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753746731069,19.27779902,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753746731861,18.84799902,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753746732594,19.27779902,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753746732892,18.84799902,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753746733088,17.55969902,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753746733256,18.03759902,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753746733467,19.01739902,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753746733811,19.77258303,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753746734102,19.77058303,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753746736513,19.77064104,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753746737215,14.52864104,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753746737432,18.10674104,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753746737783,22.01444104,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753746737983,52.01444104,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753746738434,52.77674104,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753746739240,52.77674104,3793.6,3793.3,0.001]
["bitfinex","ETHUSD",1753746739241,1.582,3792.7,3792.1,0.8431]
["bitfinex","ETHUSD",1753746739452,1.582,3792.4,3792.1,0.04]
["bitfinex","ETHUSD",1753746739659,0.132,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753746740345,0.132,3792.2,3792.1,0.2807]
["bitfinex","ETHUSD",1753746740346,4.186,3792.2,3792.1,0.2807]
["bitfinex","ETHUSD",1753746741244,4.186,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753746741446,4.6046,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753746741647,7.24159171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753746741824,8.82359171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753746742026,9.30149171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753746743550,16.30149171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753746744752,16.73129171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753746745053,16.97797288,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753746745426,17.52797288,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753746745652,21.31007288,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753746745848,21.31007288,3792.2,3790.1,2.67840812]
["bitfinex","ETHUSD",1753746745849,2.63838319,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753746746058,6.69538319,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753746746436,6.69538319,3790.2,3789.1,0.04]
["bitfinex","ETHUSD",1753746746437,1.582,3790.0,3789.1,0.04]
["bitfinex","ETHUSD",1753746746779,2.63907948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753746747086,6.70607948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753746747374,1.582,3789.5,3789.1,0.04]
["bitfinex","ETHUSD",1753746747665,4.076,3789.4,3789.1,0.04]
["bitfinex","ETHUSD",1753746747866,2.63906967,3789.3,3789.1,0.04]
["bitfinex","ETHUSD",1753746748161,4.077,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753746748363,1.582,3789.7,3789.1,0.04]
["bitfinex","ETHUSD",1753746748590,1.582,3789.7,3789.1,0.1015]
["bitfinex","ETHUSD",1753746748794,4.077,3789.6,3789.2,0.8285]
["bitfinex","ETHUSD",1753746749084,4.078,3789.5,3789.3,0.2407]
["bitfinex","ETHUSD",1753746749446,4.078,3789.5,3789.2,0.8285]
["bitfinex","ETHUSD",1753746749646,2.96236136,3790.2,3789.4,0.2407]
["bitfinex","ETHUSD",1753746749647,0.3239757,3790.2,3789.4,0.2407]
["bitfinex","ETHUSD",1753746749848,0.4779,3791.0,3789.5,0.2407]
["bitfinex","ETHUSD",1753746750047,4.077,3789.8,3789.4,0.7619]
["bitfinex","ETHUSD",1753746750297,2.63873384,3789.7,3789.4,0.7619]
["bitfinex","ETHUSD",1753746750444,4.083,3789.6,3789.4,0.7619]
["bitfinex","ETHUSD",1753746750780,4.5609,3789.6,3789.1,0.04]
["bitfinex","ETHUSD",1753746750943,4.5609,3789.6,3789.1,0.8013]
["bitfinex","ETHUSD",1753746751883,4.083,3789.6,3789.1,0.8013]
["bitfinex","ETHUSD",1753746752694,4.083,3789.6,3789.2,0.1792]
["bitfinex","ETHUSD",1753746752848,4.082,3789.5,3789.3,0.7873]
["bitfinex","ETHUSD",1753746753048,0.4605,3790.9,3789.5,3.42617056]
["bitfinex","ETHUSD",1753746753301,0.4605,3790.9,3789.6,0.9665]
["bitfinex","ETHUSD",1753746753302,5.12805,3790.8,3789.6,0.9665]
["bitfinex","ETHUSD",1753746753450,5.12805,3790.8,3789.7,0.8092]
["bitfinex","ETHUSD",1753746753672,1.04505,3790.8,3789.8,0.2407]
["bitfinex","ETHUSD",1753746753873,4.083,3790.7,3789.9,0.8092]
["bitfinex","ETHUSD",1753746754068,4.083,3790.7,3789.8,0.1792]
["bitfinex","ETHUSD",1753746754069,6.34,3791.2,3790.1,0.7956]
["bitfinex","ETHUSD",1753746754274,1.14238047,3791.1,3790.2,0.2407]
["bitfinex","ETHUSD",1753746754594,2.63805124,3790.7,3790.3,0.7956]
["bitfinex","ETHUSD",1753746754769,4.994,3790.6,3789.2,0.8022]
["bitfinex","ETHUSD",1753746754976,7.18267438,3790.5,3789.2,0.8637]
["bitfinex","ETHUSD",1753746755199,2.63846705,3790.1,3789.2,0.8022]
["bitfinex","ETHUSD",1753746755474,4.26754253,3790.4,3789.2,0.8022]
["bitfinex","ETHUSD",1753746755475,4.5445,3790.0,3789.2,0.8022]
["bitfinex","ETHUSD",1753746755884,0.132,3789.4,3789.3,1.0429]
["bitfinex","ETHUSD",1753746756085,4.216,3789.4,3789.3,1.0429]
["bitfinex","ETHUSD",1753746757976,1.17876744,3790.4,3789.3,1.0429]
["bitfinex","ETHUSD",1753746757977,1.17876744,3790.4,3789.4,3.42830019]
["bitfinex","ETHUSD",1753746758312,0.132,3789.6,3789.4,0.7894]
["bitfinex","ETHUSD",1753746758695,0.132,3789.6,3789.4,1.0301]
["bitfinex","ETHUSD",1753746759721,0.132,3789.6,3789.4,0.7894]
["bitfinex","ETHUSD",1753746760422,0.132,3789.6,3789.4,1.0301]
["bitfinex","ETHUSD",1753746761079,0.132,3789.6,3789.4,3.66902795]
["bitfinex","ETHUSD",1753746761285,0.132,3789.6,3789.4,1.0301]
["bitfinex","ETHUSD",1753746762309,0.132,3789.6,3789.4,0.7894]
["bitfinex","ETHUSD",1753746764834,1.3323,3789.5,3789.1,0.7906]
["bitfinex","ETHUSD",1753746765042,0.4213,3789.5,3789.1,0.7906]
["bitfinex","ETHUSD",1753746765193,0.132,3789.2,3789.1,0.7906]
["bitfinex","ETHUSD",1753746765620,0.5925,3789.2,3789.1,0.7906]
["bitfinex","ETHUSD",1753746766189,1.043,3789.2,3789.1,0.7906]
["bitfinex","ETHUSD",1753746766790,5.12,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753746766994,8.27107948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753746767301,9.02717948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753746767902,0.644,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753746768135,4.208,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753746768436,4.6685,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753746768731,5.119,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753746769225,5.119,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753746772123,5.60990439,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753746772300,6.43507924,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753746773327,5.52507924,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753746773834,5.98457924,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753746773989,9.2728891,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753746774196,10.8548891,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753746774524,11.6233891,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753746775410,11.77113589,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753746776018,10.18913589,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753746776630,10.18813589,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753746778000,11.77013589,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753746779803,11.77152505,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753746781560,44.77152505,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753746782256,14.77152505,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753746785325,21.77141806,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753746786662,22.32141806,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753746788825,2.63949743,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753746789066,9.43984212,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753746789230,10.32874212,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753746789626,10.47643963,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753746789828,11.29393963,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753746790565,7.22793963,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753746790766,11.29293963,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753746793788,18.29293963,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753746798836,21.84293963,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753746799689,3.0,3788.5,3788.1,0.04]
["bitfinex","ETHUSD",1753746799932,8.58757614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753746800229,13.41872684,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753746800430,14.30762684,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753746800831,10.24862684,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753746801135,4.8311507,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753746801493,15.13125377,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753746804110,14.88508067,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753746804340,15.13173017,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753746805422,22.13173017,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753746806053,18.07273017,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753746806200,22.13173017,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753746806841,17.18383017,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753746807139,14.26483017,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753746807313,7.7726271,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753746807516,7.7726271,3788.2,3788.1,0.2807]
["bitfinex","ETHUSD",1753746807821,11.8326271,3788.2,3788.1,0.2807]
["bitfinex","ETHUSD",1753746808138,11.8326271,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753746808941,14.07851775,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753746809138,15.79567358,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753746809633,18.56983197,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753746809825,19.06342819,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753746810034,19.87122819,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753746810222,18.95931434,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753746810396,23.02031434,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753746810598,23.02031208,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753746811041,22.87222819,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753746811336,22.1314139,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753746811701,20.7736139,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753746811908,19.05645807,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753746812235,11.68659622,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753746812399,11.68659622,3788.2,3788.1,0.2807]
["bitfinex","ETHUSD",1753746812813,11.83769762,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753746813008,11.68965935,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753746813233,11.44279811,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753746813616,11.44279811,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753746814247,11.68971753,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753746814582,12.85868928,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753746814726,15.98516542,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753746814922,16.60108406,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753746815124,21.73308406,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753746816361,22.55828406,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753746817163,15.55828406,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753746817671,15.55852265,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753746818385,11.49452265,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753746818677,15.55752265,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753746820257,3.77407476,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753746820567,10.4768509,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753746821479,10.9635509,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753746821683,13.0133509,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753746821846,13.5633509,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753746822179,15.44762479,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753746822376,16.20912479,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753746823072,8.52369431,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753746823279,13.36776907,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753746823442,15.9230572,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753746823638,14.35081635,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753746824273,9.5970572,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753746824468,12.06626907,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753746824775,12.55296907,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753746825306,6.42607476,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753746825607,9.06626907,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753746825809,10.020893,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753746826007,11.30021141,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753746826308,10.83241141,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753746827978,6.76241141,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753746828312,10.82941141,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753746828492,11.84721141,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753746828670,7.78021141,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753746828885,15.63221141,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753746829087,45.63221141,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753746829292,45.63217037,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753746830331,41.56617037,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753746830529,51.97917037,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753746831451,4.22317056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753746831605,5.02015428,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753746831806,9.10315428,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753746832010,5.50685428,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753746832238,12.58885428,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753746832445,14.38857672,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753746833114,14.85637672,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753746833316,14.609393,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753746833619,14.85575726,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753746834024,15.10210347,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753746834224,14.85575726,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753746834721,15.24964526,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753746835844,9.37327097,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753746836051,0.44564273,3786.2,3786.1,0.1015]
["bitfinex","ETHUSD",1753746836215,4.081,3786.2,3786.1,0.2807]
["bitfinex","ETHUSD",1753746836818,6.72217056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753746837018,12.1929242,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753746837241,12.6607242,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753746837638,14.2427242,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753746837829,14.48859402,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753746839319,14.48844679,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753746839714,14.63587592,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753746839920,14.16784266,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753746840333,14.63564266,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753746841029,14.63564266,3786.2,3786.1,1e-08]
["bitfinex","ETHUSD",1753746841229,13.92212519,3786.2,3786.1,1e-08]
["bitfinex","ETHUSD",1753746841585,13.92212519,3786.2,3785.1,0.04]
["bitfinex","ETHUSD",1753746841586,6.19144962,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753746841865,13.3039899,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753746842226,9.6723899,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753746842428,6.56922127,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753746842765,12.74557865,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753746843239,14.76697865,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753746843441,45.01246601,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753746843989,45.01212764,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753746844203,44.76666732,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753746844337,45.56536732,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753746845479,45.319907,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753746845977,45.56533888,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753746846187,45.319907,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753746846490,2.64228716,3784.6,3784.2,1.0088]
["bitfinex","ETHUSD",1753746846627,2.64249663,3784.3,3784.2,1.0088]
["bitfinex","ETHUSD",1753746846823,6.85849663,3784.3,3784.2,1.0703]
["bitfinex","ETHUSD",1753746847024,6.85849663,3784.3,3784.2,0.8296]
["bitfinex","ETHUSD",1753746847641,7.05482983,3784.3,3784.2,0.8296]
["bitfinex","ETHUSD",1753746848245,7.05482983,3784.3,3784.1,0.04]
["bitfinex","ETHUSD",1753746848246,2.64256646,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753746848455,2.64277597,3783.9,3783.8,0.7587]
["bitfinex","ETHUSD",1753746848645,2.64298551,3783.6,3783.5,0.7587]
["bitfinex","ETHUSD",1753746848843,6.85998551,3783.6,3783.5,0.7587]
["bitfinex","ETHUSD",1753746849286,2.64312523,3783.4,3783.3,0.8112]
["bitfinex","ETHUSD",1753746849650,4.218,3783.4,3783.3,1.0519]
["bitfinex","ETHUSD",1753746850101,6.86112523,3783.4,3783.3,1.0519]
["bitfinex","ETHUSD",1753746850684,6.86112523,3783.4,3783.3,0.8112]
["bitfinex","ETHUSD",1753746851808,0.132,3783.4,3783.3,0.8112]
["bitfinex","ETHUSD",1753746851967,4.22,3783.4,3783.3,1.0519]
["bitfinex","ETHUSD",1753746852172,6.86312523,3783.4,3783.3,1.0519]
["bitfinex","ETHUSD",1753746852374,4.22,3783.4,3783.3,1.0519]
["bitfinex","ETHUSD",1753746852558,4.218,3783.4,3783.3,1.0519]
["bitfinex","ETHUSD",1753746852877,0.132,3783.4,3783.3,1.0519]
["bitfinex","ETHUSD",1753746853454,4.085,3783.4,3783.3,1.0519]
["bitfinex","ETHUSD",1753746853886,0.132,3783.7,3783.4,0.8007]
["bitfinex","ETHUSD",1753746854087,4.086,3783.6,3783.4,0.9799]
["bitfinex","ETHUSD",1753746854254,4.086,3783.6,3783.5,0.2407]
["bitfinex","ETHUSD",1753746854587,4.086,3783.6,3783.5,0.7829]
["bitfinex","ETHUSD",1753746854899,4.218,3783.6,3783.5,0.7829]
["bitfinex","ETHUSD",1753746855054,4.218,3783.6,3783.5,1.0236]
["bitfinex","ETHUSD",1753746855391,0.132,3783.6,3783.5,1.0236]
["bitfinex","ETHUSD",1753746855593,4.218,3783.6,3783.5,1.0236]
["bitfinex","ETHUSD",1753746855777,6.86098551,3783.6,3783.5,0.7829]
["bitfinex","ETHUSD",1753746856393,2.64326496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753746856592,6.86126496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753746856895,6.86126496,3783.2,3783.1,0.838]
["bitfinex","ETHUSD",1753746857602,4.218,3783.2,3783.1,0.838]
["bitfinex","ETHUSD",1753746857904,6.86126496,3783.2,3783.1,0.838]
["bitfinex","ETHUSD",1753746858213,8.26411624,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753746858511,8.70351624,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753746859172,10.28551624,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753746859608,6.19951624,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753746859775,9.84511624,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753746859970,5.30771624,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753746860177,0.132,3783.2,3783.1,1.0603]
["bitfinex","ETHUSD",1753746860392,4.087,3783.2,3783.1,1.0603]
["bitfinex","ETHUSD",1753746860591,4.087,3783.2,3783.1,0.8196]
["bitfinex","ETHUSD",1753746860758,6.73026496,3783.2,3783.1,0.8196]
["bitfinex","ETHUSD",1753746861284,2.64326496,3783.2,3783.1,0.8196]
["bitfinex","ETHUSD",1753746861662,4.09,3783.2,3783.1,0.8196]
["bitfinex","ETHUSD",1753746861865,0.132,3783.3,3783.1,0.8196]
["bitfinex","ETHUSD",1753746862209,4.089,3783.2,3783.1,0.8196]
["bitfinex","ETHUSD",1753746862959,6.73226496,3783.2,3783.1,0.8196]
["bitfinex","ETHUSD",1753746863359,8.57480967,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753746863793,4.48580967,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753746863975,8.57480967,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753746864772,8.13540967,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753746865373,4.04640967,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753746865692,8.13440967,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753746865858,4.04640967,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753746866258,8.13440967,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753746867071,4.29162387,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753746867278,8.62285745,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753746867710,0.49044778,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753746867886,0.132,3783.3,3783.1,0.8163]
["bitfinex","ETHUSD",1753746868207,6.73026496,3783.2,3783.1,0.8163]
["bitfinex","ETHUSD",1753746868358,2.64326496,3783.2,3783.1,0.8163]
["bitfinex","ETHUSD",1753746868704,4.088,3783.2,3783.1,0.8163]
["bitfinex","ETHUSD",1753746868860,0.132,3783.3,3783.1,1.057]
["bitfinex","ETHUSD",1753746869060,4.089,3783.2,3783.1,1.057]
["bitfinex","ETHUSD",1753746869973,4.088,3783.2,3783.1,1.057]
["bitfinex","ETHUSD",1753746870593,0.132,3783.3,3783.1,1.057]
["bitfinex","ETHUSD",1753746870895,4.088,3783.2,3783.1,1.057]
["bitfinex","ETHUSD",1753746871597,4.088,3783.2,3783.1,0.8163]
["bitfinex","ETHUSD",1753746872608,0.132,3783.3,3783.1,0.8163]
["bitfinex","ETHUSD",1753746872898,4.087,3783.2,3783.1,0.8163]
["bitfinex","ETHUSD",1753746874779,4.087,3783.2,3782.5,0.001]
["bitfinex","ETHUSD",1753746874780,7.29070652,3783.2,3782.5,0.001]
["bitfinex","ETHUSD",1753746874975,2.64368423,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753746875210,6.72768423,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753746875386,7.66318423,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753746875715,8.48408423,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753746875891,9.75504797,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753746876582,8.96414797,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753746879079,9.21021283,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753746879414,8.50484797,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753746879722,8.96414797,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753746880915,9.45621895,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753746881485,9.60381903,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753746881920,10.42261903,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753746882121,10.27501895,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753746882726,10.42260187,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753746884229,10.27501895,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753746884432,6.16101895,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753746884635,10.26796623,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753746884835,10.39996623,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753746885136,10.54755243,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753746885293,10.39996623,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753746885698,10.54753578,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753746885920,10.54553578,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753746886234,10.39796623,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753746887236,10.39802464,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753746889255,11.98002464,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753746890158,10.69792464,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753746890354,10.45188915,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753746890723,10.91118915,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753746891373,6.354,3782.8,3782.6,0.7588]
["bitfinex","ETHUSD",1753746891549,4.102,3782.7,3782.6,0.7588]
["bitfinex","ETHUSD",1753746892154,4.102,3782.7,3782.5,0.001]
["bitfinex","ETHUSD",1753746892155,7.68111434,3782.7,3782.5,0.001]
["bitfinex","ETHUSD",1753746892461,6.354,3782.8,3782.1,0.03839667]
["bitfinex","ETHUSD",1753746892669,6.74562832,3782.7,3782.2,0.7588]
["bitfinex","ETHUSD",1753746893029,6.354,3782.8,3782.2,0.7588]
["bitfinex","ETHUSD",1753746893224,6.354,3782.8,3782.4,0.7971]
["bitfinex","ETHUSD",1753746893429,6.354,3782.8,3782.5,0.2407]
["bitfinex","ETHUSD",1753746893430,4.103,3782.7,3782.5,0.2407]
["bitfinex","ETHUSD",1753746893626,2.6446685,3784.1,3782.6,0.8586]
["bitfinex","ETHUSD",1753746893825,2.64282154,3783.9,3782.8,0.7971]
["bitfinex","ETHUSD",1753746894051,0.49219662,3783.8,3783.0,0.7971]
["bitfinex","ETHUSD",1753746894270,2.64286239,3783.8,3783.0,0.7971]
["bitfinex","ETHUSD",1753746894568,4.35309673,3783.7,3783.0,0.7971]
["bitfinex","ETHUSD",1753746894749,6.74991615,3783.7,3783.0,0.7971]
["bitfinex","ETHUSD",1753746894950,4.107,3783.7,3783.0,0.7971]
["bitfinex","ETHUSD",1753746895134,6.74992432,3783.7,3783.0,0.7971]
["bitfinex","ETHUSD",1753746895337,4.107,3783.7,3783.0,0.7971]
["bitfinex","ETHUSD",1753746895663,6.74992531,3783.7,3783.0,0.7971]
["bitfinex","ETHUSD",1753746895864,4.107,3783.7,3783.0,0.7971]
["bitfinex","ETHUSD",1753746896072,4.107,3783.7,3783.1,0.0615]
["bitfinex","ETHUSD",1753746896240,0.002,3784.1,3783.3,0.7726]
["bitfinex","ETHUSD",1753746896435,4.11,3784.0,3783.5,0.7726]
["bitfinex","ETHUSD",1753746896630,4.11,3784.0,3783.7,0.7726]
["bitfinex","ETHUSD",1753746897343,0.9355,3783.9,3783.7,0.7726]
["bitfinex","ETHUSD",1753746897668,4.78545085,3784.0,3782.7,0.1792]
["bitfinex","ETHUSD",1753746897669,2.6430364,3783.6,3782.9,0.8319]
["bitfinex","ETHUSD",1753746897992,4.108,3783.5,3782.9,0.8319]
["bitfinex","ETHUSD",1753746898131,4.109,3783.4,3782.9,0.8319]
["bitfinex","ETHUSD",1753746898332,4.109,3783.3,3782.9,0.8319]
["bitfinex","ETHUSD",1753746898567,4.5852,3783.2,3782.9,0.8319]
["bitfinex","ETHUSD",1753746898870,4.109,3783.2,3782.9,0.8319]
["bitfinex","ETHUSD",1753746899582,4.109,3783.1,3782.9,0.8319]
["bitfinex","ETHUSD",1753746900401,4.5852,3783.1,3782.9,0.8319]
["bitfinex","ETHUSD",1753746900586,1.39402,3783.0,3782.2,0.7543]
["bitfinex","ETHUSD",1753746900896,3.57813545,3783.0,3782.2,0.7543]
["bitfinex","ETHUSD",1753746901050,2.64347458,3782.9,3782.2,0.7543]
["bitfinex","ETHUSD",1753746901244,0.132,3782.5,3782.2,0.7543]
["bitfinex","ETHUSD",1753746901552,4.108,3782.4,3782.2,0.7543]
["bitfinex","ETHUSD",1753746903869,0.9569,3782.3,3782.1,0.03839667]
["bitfinex","ETHUSD",1753746904040,0.132,3782.2,3782.1,0.03839667]
["bitfinex","ETHUSD",1753746904271,0.6162,3782.2,3782.1,0.03839667]
["bitfinex","ETHUSD",1753746905092,1.0889,3782.2,3782.1,0.03839667]
["bitfinex","ETHUSD",1753746906411,0.6162,3782.2,3782.1,0.03839667]
["bitfinex","ETHUSD",1753746907314,1.0889,3782.2,3782.1,0.03839667]
["bitfinex","ETHUSD",1753746907507,3.73286383,3782.2,3782.1,0.03839667]
["bitfinex","ETHUSD",1753746907803,2.13737208,3782.2,3782.1,0.03839667]
["bitfinex","ETHUSD",1753746908006,1.0889,3782.2,3782.1,0.03839667]
["bitfinex","ETHUSD",1753746908372,3.73286383,3782.2,3782.1,0.03839667]
["bitfinex","ETHUSD",1753746910876,7.83186383,3782.2,3782.1,0.03839667]
["bitfinex","ETHUSD",1753746911084,5.1879,3782.2,3782.1,0.03839667]
["bitfinex","ETHUSD",1753746911416,7.83186383,3782.2,3782.1,0.03839667]
["bitfinex","ETHUSD",1753746911587,8.89899901,3782.2,3782.1,0.03839667]
["bitfinex","ETHUSD",1753746911977,9.65769901,3782.2,3782.1,0.03839667]
["bitfinex","ETHUSD",1753746912979,2.64417356,3781.9,3781.8,1e-08]
["bitfinex","ETHUSD",1753746913191,7.49327356,3781.9,3781.8,1e-08]
["bitfinex","ETHUSD",1753746913494,10.63070999,3781.9,3781.8,1e-08]
["bitfinex","ETHUSD",1753746914232,12.21270999,3781.9,3781.8,1e-08]
["bitfinex","ETHUSD",1753746915543,12.45847052,3781.9,3781.8,1e-08]
["bitfinex","ETHUSD",1753746916038,0.24576053,3781.9,3781.8,1e-08]
["bitfinex","ETHUSD",1753746916362,0.002,3783.1,3781.9,0.7871]
["bitfinex","ETHUSD",1753746916502,4.097,3783.0,3782.1,3.43106794]
["bitfinex","ETHUSD",1753746916828,4.097,3783.0,3782.4,5.64382402]
["bitfinex","ETHUSD",1753746917155,0.002,3783.1,3782.8,2.64348485]
["bitfinex","ETHUSD",1753746917297,0.002,3783.1,3782.7,0.7871]
["bitfinex","ETHUSD",1753746917298,0.002,3783.1,3782.9,0.81353474]
["bitfinex","ETHUSD",1753746917501,0.002,3783.1,3782.9,0.7871]
["bitfinex","ETHUSD",1753746918105,4.104,3783.0,3782.9,0.7871]
["bitfinex","ETHUSD",1753746918738,4.104,3783.0,3782.9,1.0278]
["bitfinex","ETHUSD",1753746918940,0.002,3783.1,3783.0,0.8185]
["bitfinex","ETHUSD",1753746922270,0.002,3783.1,3783.0,3.5234047]
["bitfinex","ETHUSD",1753746922472,0.002,3783.1,3783.0,0.8185]
["bitfinex","ETHUSD",1753746927958,0.002,3783.1,3783.0,1.0592]
["bitfinex","ETHUSD",1753746928353,0.002,3783.1,3783.0,0.8185]
["bitfinex","ETHUSD",1753746930349,0.002,3783.1,3783.0,12.23994604]
["bitfinex","ETHUSD",1753746930553,0.002,3783.1,3783.0,12.213512]
["bitfinex","ETHUSD",1753746931965,0.042,3783.9,3783.8,3.45194581]
["bitfinex","ETHUSD",1753746932160,0.042,3783.9,3783.8,0.8091]
["bitfinex","ETHUSD",1753746932801,0.042,3783.9,3783.8,1.0498]
["bitfinex","ETHUSD",1753746933099,0.042,3783.9,3783.8,3.71907426]
["bitfinex","ETHUSD",1753746934483,0.042,3783.9,3783.8,4.93952845]
["bitfinex","ETHUSD",1753746934814,0.042,3783.9,3783.8,3.8091]
["bitfinex","ETHUSD",1753746935369,0.042,3783.9,3783.8,0.8091]
["bitfinex","ETHUSD",1753746935584,0.4934,3783.9,3783.8,0.8091]
["bitfinex","ETHUSD",1753746935975,0.042,3783.9,3783.8,0.8091]
["bitfinex","ETHUSD",1753746937053,0.042,3783.9,3783.8,3.8091]
["bitfinex","ETHUSD",1753746937690,0.4934,3783.9,3783.8,3.8091]
["bitfinex","ETHUSD",1753746938005,0.002,3784.8,3784.1,2.64259117]
["bitfinex","ETHUSD",1753746938157,0.002,3784.8,3784.4,0.7994]
["bitfinex","ETHUSD",1753746938672,0.8789,3784.7,3784.4,0.7994]
["bitfinex","ETHUSD",1753746938869,0.002,3784.8,3784.4,0.7994]
["bitfinex","ETHUSD",1753746938870,0.8789,3784.6,3784.4,0.7994]
["bitfinex","ETHUSD",1753746939194,0.8789,3784.5,3784.0,0.7994]
["bitfinex","ETHUSD",1753746939381,0.002,3784.8,3783.3,0.803]
["bitfinex","ETHUSD",1753746939382,0.8789,3784.4,3783.3,0.803]
["bitfinex","ETHUSD",1753746939583,4.29144304,3784.3,3783.3,0.803]
["bitfinex","ETHUSD",1753746939784,3.52147523,3784.2,3782.3,0.803]
["bitfinex","ETHUSD",1753746939958,2.64274318,3784.0,3782.4,4.116]
["bitfinex","ETHUSD",1753746940164,3.95068589,3784.1,3782.6,0.803]
["bitfinex","ETHUSD",1753746940362,4.29163989,3784.0,3782.6,0.803]
["bitfinex","ETHUSD",1753746940599,2.64293619,3783.7,3782.6,0.803]
["bitfinex","ETHUSD",1753746940811,3.52167597,3783.9,3782.6,0.803]
["bitfinex","ETHUSD",1753746940965,2.64279208,3783.9,3782.6,0.803]
["bitfinex","ETHUSD",1753746941162,0.8789,3783.8,3782.6,0.803]
["bitfinex","ETHUSD",1753746941498,0.8789,3783.7,3782.6,0.803]
["bitfinex","ETHUSD",1753746941809,0.8789,3783.6,3782.6,0.803]
["bitfinex","ETHUSD",1753746941996,0.8789,3783.5,3782.6,0.803]
["bitfinex","ETHUSD",1753746942296,0.4514,3783.4,3782.6,0.803]
["bitfinex","ETHUSD",1753746943464,0.4514,3783.4,3782.7,3.0]
["bitfinex","ETHUSD",1753746943714,0.4514,3783.8,3782.8,0.02643544]
["bitfinex","ETHUSD",1753746943882,4.5644,3783.8,3783.0,3.0]
["bitfinex","ETHUSD",1753746944222,4.113,3784.1,3783.2,0.7633]
["bitfinex","ETHUSD",1753746944385,0.8789,3783.7,3783.2,0.7633]
["bitfinex","ETHUSD",1753746944699,0.8789,3783.6,3783.2,0.7633]
["bitfinex","ETHUSD",1753746944892,6.7556561,3784.1,3783.2,0.7633]
["bitfinex","ETHUSD",1753746945086,0.8789,3783.5,3782.9,0.7972]
["bitfinex","ETHUSD",1753746945288,0.8789,3783.4,3782.9,0.7972]
["bitfinex","ETHUSD",1753746945707,0.4514,3783.8,3782.9,0.7972]
["bitfinex","ETHUSD",1753746946222,0.4275,3783.7,3782.9,0.7972]
["bitfinex","ETHUSD",1753746946712,0.4514,3783.6,3782.9,0.7972]
["bitfinex","ETHUSD",1753746947817,4.115,3783.9,3782.9,0.7972]
["bitfinex","ETHUSD",1753746947818,4.5664,3783.9,3782.9,0.7972]
["bitfinex","ETHUSD",1753746948113,0.5834,3783.7,3783.1,0.132]
["bitfinex","ETHUSD",1753746948416,0.002,3783.4,3783.1,0.132]
["bitfinex","ETHUSD",1753746948617,0.4534,3783.4,3783.1,0.132]
["bitfinex","ETHUSD",1753746949480,0.002,3783.4,3783.1,0.132]
["bitfinex","ETHUSD",1753746949774,0.4534,3783.4,3783.1,0.132]
["bitfinex","ETHUSD",1753746950481,0.002,3783.4,3783.1,0.132]
["bitfinex","ETHUSD",1753746950680,0.4514,3783.3,3783.1,0.132]
["bitfinex","ETHUSD",1753746951384,0.002,3783.4,3783.1,0.132]
["bitfinex","ETHUSD",1753746951897,0.4534,3783.4,3783.1,0.132]
["bitfinex","ETHUSD",1753746953216,0.4534,3783.4,3783.1,0.70752208]
["bitfinex","ETHUSD",1753746953386,0.4534,3783.4,3783.1,0.132]
["bitfinex","ETHUSD",1753746953983,0.002,3783.4,3783.1,0.132]
["bitfinex","ETHUSD",1753746954185,0.4514,3783.3,3783.1,0.132]
["bitfinex","ETHUSD",1753746955222,0.4295,3783.4,3783.1,0.132]
["bitfinex","ETHUSD",1753746955388,0.4514,3783.2,3783.1,0.132]
["bitfinex","ETHUSD",1753746956127,0.002,3783.4,3783.1,0.132]
["bitfinex","ETHUSD",1753746956315,0.4534,3783.4,3783.1,0.132]
["bitfinex","ETHUSD",1753746956639,0.10498389,3905.6,3782.9,0.7982]
["bitfinex","ETHUSD",1753746956640,0.7581,3784.7,3783.3,3.0]
["bitfinex","ETHUSD",1753746956784,0.4514,3784.2,3784.1,3.61369475]
["bitfinex","ETHUSD",1753746956990,0.8789,3784.2,3784.1,3.61369475]
["bitfinex","ETHUSD",1753746957284,1.0109,3784.2,3783.7,3.61369475]
["bitfinex","ETHUSD",1753746957491,1.637,3784.1,3783.4,0.8259]
["bitfinex","ETHUSD",1753746957688,1.0109,3784.0,3783.4,0.132]
["bitfinex","ETHUSD",1753746958221,0.8789,3783.9,3783.6,3.61369475]
["bitfinex","ETHUSD",1753746958425,0.4275,3783.9,3783.6,3.61369475]
["bitfinex","ETHUSD",1753746958624,0.4514,3783.8,3783.6,3.61369475]
["bitfinex","ETHUSD",1753746959636,4.5634,3784.2,3783.6,3.61369475]
["bitfinex","ETHUSD",1753746959819,0.8789,3783.7,3783.6,3.74569475]
["bitfinex","ETHUSD",1753746959990,0.4514,3783.7,3783.6,3.74569475]
["bitfinex","ETHUSD",1753746960407,0.132,3784.1,3783.7,0.7508]
["bitfinex","ETHUSD",1753746960628,0.4514,3784.6,3784.0,3.61369475]
["bitfinex","ETHUSD",1753746960797,4.94036951,3784.6,3784.5,3.61369475]
["bitfinex","ETHUSD",1753746960994,0.69736951,3784.6,3784.5,3.61369475]
["bitfinex","ETHUSD",1753746961198,0.4514,3784.6,3784.5,3.61369475]
["bitfinex","ETHUSD",1753746961408,0.134,3784.8,3784.5,3.64011831]
["bitfinex","ETHUSD",1753746961608,0.002,3784.8,3784.6,5.64222307]
["bitfinex","ETHUSD",1753746961907,0.002,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1753746962933,0.002,3784.8,3784.7,5.80063951]
["bitfinex","ETHUSD",1753746963250,0.002,3784.8,3784.7,3.132]
["bitfinex","ETHUSD",1753746963722,0.489,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1753746963897,0.9335,3784.8,3784.5,3.74569475]
["bitfinex","ETHUSD",1753746964107,0.487,3784.7,3784.5,3.74569475]
["bitfinex","ETHUSD",1753746964308,0.002,3784.8,3784.6,2.64226439]
["bitfinex","ETHUSD",1753746964511,0.002,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1753746965321,0.9335,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1753746965824,0.9335,3784.8,3784.5,3.61369475]
["bitfinex","ETHUSD",1753746966136,0.9315,3784.7,3784.5,3.61369475]
["bitfinex","ETHUSD",1753746966302,0.9315,3784.6,3784.5,6.61369475]
["bitfinex","ETHUSD",1753746966928,0.002,3784.8,3784.3,0.132]
["bitfinex","ETHUSD",1753746967329,0.489,3784.8,3784.3,0.132]
["bitfinex","ETHUSD",1753746967534,0.9315,3784.7,3784.3,0.132]
["bitfinex","ETHUSD",1753746967804,0.487,3784.6,3784.3,0.132]
["bitfinex","ETHUSD",1753746968240,0.487,3784.5,3784.3,0.132]
["bitfinex","ETHUSD",1753746970125,0.002,3784.8,3783.7,2.64290431]
["bitfinex","ETHUSD",1753746970126,1.2822,3784.4,3783.7,0.7921]
["bitfinex","ETHUSD",1753746970342,0.9315,3784.3,3783.9,0.132]
["bitfinex","ETHUSD",1753746970840,0.9315,3784.2,3783.9,0.132]
["bitfinex","ETHUSD",1753746971041,0.487,3784.2,3783.9,0.132]
["bitfinex","ETHUSD",1753746971226,0.487,3784.2,3783.7,3.7921]
["bitfinex","ETHUSD",1753746971227,1.0635,3784.7,3784.1,0.132]
["bitfinex","ETHUSD",1753746971426,0.487,3784.6,3784.1,0.132]
["bitfinex","ETHUSD",1753746971740,0.9315,3784.6,3784.1,0.132]
["bitfinex","ETHUSD",1753746972035,0.9315,3784.5,3784.1,0.132]
["bitfinex","ETHUSD",1753746972333,0.9315,3784.4,3784.1,0.132]
["bitfinex","ETHUSD",1753746972534,0.132,3784.7,3784.1,0.132]
["bitfinex","ETHUSD",1753746972742,0.9315,3784.3,3784.1,0.132]
["bitfinex","ETHUSD",1753746973034,0.9315,3784.2,3784.1,0.132]
["bitfinex","ETHUSD",1753746973426,0.487,3784.2,3784.1,0.132]
["bitfinex","ETHUSD",1753746974354,0.487,3784.2,3784.1,0.40947464]
["bitfinex","ETHUSD",1753746975037,4.5495,3784.8,3784.2,3.0]
["bitfinex","ETHUSD",1753746975205,0.487,3784.7,3784.1,3.40947464]
["bitfinex","ETHUSD",1753746975701,0.4445,3784.6,3784.1,3.40947464]
["bitfinex","ETHUSD",1753746975904,0.9315,3784.5,3784.2,2.64255433]
["bitfinex","ETHUSD",1753746976101,0.9315,3784.5,3784.2,2.94060177]
["bitfinex","ETHUSD",1753746976403,0.134,3784.8,3784.3,0.8254]
["bitfinex","ETHUSD",1753746976608,0.621,3784.8,3784.3,6.62630672]
["bitfinex","ETHUSD",1753746976842,0.487,3784.7,3784.3,6.59988176]
["bitfinex","ETHUSD",1753746977026,0.5785,3784.8,3784.3,6.8773564]
["bitfinex","ETHUSD",1753746977350,0.002,3784.8,3784.4,0.02642426]
["bitfinex","ETHUSD",1753746977550,0.002,3784.8,3784.6,2.77428076]
["bitfinex","ETHUSD",1753746977765,0.002,3784.8,3784.7,5.64221734]
["bitfinex","ETHUSD",1753746977907,0.002,3784.8,3784.7,5.94026478]
["bitfinex","ETHUSD",1753746978115,0.9335,3784.8,3784.7,3.29804744]
["bitfinex","ETHUSD",1753746979234,0.9335,3784.8,3784.7,3.0]
["bitfinex","ETHUSD",1753746979543,0.9335,3784.8,3784.7,5.64221734]
["bitfinex","ETHUSD",1753746979846,0.489,3784.8,3784.7,5.64221734]
["bitfinex","ETHUSD",1753746981454,0.489,3784.8,3784.7,3.0]
["bitfinex","ETHUSD",1753746981751,0.489,3784.8,3784.7,5.64221734]
["bitfinex","ETHUSD",1753746981948,0.002,3784.8,3784.7,5.64221734]
["bitfinex","ETHUSD",1753746982630,0.489,3784.8,3784.7,5.64221734]
["bitfinex","ETHUSD",1753746983661,0.9335,3784.8,3784.7,5.64221734]
["bitfinex","ETHUSD",1753746983819,0.9335,3784.8,3784.7,3.0]
["bitfinex","ETHUSD",1753746985367,0.9335,3784.8,3784.7,5.64221734]
["bitfinex","ETHUSD",1753746986877,0.9335,3784.8,3784.7,6.61225046]
["bitfinex","ETHUSD",1753746987155,0.9335,3784.8,3784.7,9.2544678]
["bitfinex","ETHUSD",1753746987378,0.9335,3784.8,3784.7,6.61225046]
["bitfinex","ETHUSD",1753746987925,1.7079,3784.8,3784.3,3.61225046]
["bitfinex","ETHUSD",1753746988157,1.0635,3784.7,3784.3,3.61225046]
["bitfinex","ETHUSD",1753746988550,0.9315,3784.6,3784.3,3.61225046]
["bitfinex","ETHUSD",1753746988759,0.132,3784.7,3784.3,3.61225046]
["bitfinex","ETHUSD",1753746988964,0.9315,3784.5,3784.3,3.61225046]
["bitfinex","ETHUSD",1753746989166,0.4445,3784.5,3784.3,3.61225046]
["bitfinex","ETHUSD",1753746989394,0.9315,3784.4,3784.3,6.61225046]
["bitfinex","ETHUSD",1753746989525,0.9315,3784.4,3783.4,2.82232509]
["bitfinex","ETHUSD",1753746989526,2.64282409,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753746989725,5.1535,3783.9,3783.5,3.61225046]
["bitfinex","ETHUSD",1753746989924,1.7033,3783.8,3783.5,3.61225046]
["bitfinex","ETHUSD",1753746990222,1.0635,3783.7,3783.5,3.61225046]
["bitfinex","ETHUSD",1753746990423,0.9315,3783.6,3783.5,3.61225046]
["bitfinex","ETHUSD",1753746991359,4.09,3783.9,3783.5,3.61225046]
["bitfinex","ETHUSD",1753746991360,4.572,3783.9,3783.5,3.61225046]
["bitfinex","ETHUSD",1753746991658,0.482,3783.8,3783.5,3.61225046]
["bitfinex","ETHUSD",1753746992558,4.5389,3783.9,3783.5,3.61225046]
["bitfinex","ETHUSD",1753746992893,0.482,3783.7,3783.5,3.61225046]
["bitfinex","ETHUSD",1753746993473,0.482,3783.6,3783.5,3.61225046]
["bitfinex","ETHUSD",1753746993674,0.002,3784.8,3783.5,3.61225046]
["bitfinex","ETHUSD",1753746993884,0.002,3784.8,3784.0,0.798]
["bitfinex","ETHUSD",1753746993885,0.4489,3784.7,3784.0,0.798]
["bitfinex","ETHUSD",1753746994031,0.484,3784.8,3784.7,3.61225046]
["bitfinex","ETHUSD",1753746994230,4.708,3784.8,3784.7,3.61225046]
["bitfinex","ETHUSD",1753746994731,5.1569,3784.8,3784.7,3.61225046]
["bitfinex","ETHUSD",1753746994932,5.1569,3784.8,3784.3,3.61225046]
["bitfinex","ETHUSD",1753746995127,5.1569,3784.8,3784.0,3.0]
["bitfinex","ETHUSD",1753746995128,0.7968,3784.6,3784.0,3.0]
["bitfinex","ETHUSD",1753746995353,0.132,3784.3,3784.0,3.0]
["bitfinex","ETHUSD",1753746995557,4.09,3784.2,3784.0,3.0]
["bitfinex","ETHUSD",1753746995759,0.9309,3784.1,3784.0,3.0]
["bitfinex","ETHUSD",1753746996938,4.09,3784.1,3784.0,3.0]
["bitfinex","ETHUSD",1753746997138,0.484,3784.8,3784.1,0.82]
["bitfinex","ETHUSD",1753746997340,0.484,3784.8,3784.7,3.61225046]
["bitfinex","ETHUSD",1753746997674,5.0229,3784.8,3784.7,3.61225046]
["bitfinex","ETHUSD",1753746997975,5.1549,3784.8,3784.7,3.61225046]
["bitfinex","ETHUSD",1753747002383,5.1549,3784.8,3784.0,3.132]
["bitfinex","ETHUSD",1753747002679,0.132,3784.5,3784.0,3.132]
["bitfinex","ETHUSD",1753747002847,4.086,3784.4,3784.0,3.132]
["bitfinex","ETHUSD",1753747003176,0.482,3784.3,3784.0,3.132]
["bitfinex","ETHUSD",1753747003848,0.482,3784.2,3784.0,3.132]
["bitfinex","ETHUSD",1753747004184,4.085,3784.1,3784.0,5.77470613]
["bitfinex","ETHUSD",1753747006474,0.614,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1753747006677,0.002,3784.8,3784.4,2.6424268]
["bitfinex","ETHUSD",1753747006678,0.002,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1753747006879,0.002,3785.6,3784.8,2.64214753]
["bitfinex","ETHUSD",1753747007197,0.002,3785.6,3785.5,5.64165896]
["bitfinex","ETHUSD",1753747007395,0.002,3785.6,3785.5,9.75165896]
["bitfinex","ETHUSD",1753747007561,0.002,3785.6,3785.5,10.32718104]
["bitfinex","ETHUSD",1753747007763,0.002,3785.6,3785.5,5.64165896]
["bitfinex","ETHUSD",1753747008401,0.04,3785.9,3785.6,3.44448918]
["bitfinex","ETHUSD",1753747008697,0.04,3785.9,3785.6,7.29543964]
["bitfinex","ETHUSD",1753747008893,0.04,3785.9,3785.6,7.23393964]
["bitfinex","ETHUSD",1753747009082,0.04,3785.9,3785.6,11.17473964]
["bitfinex","ETHUSD",1753747010000,0.04,3785.9,3785.6,3.61225046]
["bitfinex","ETHUSD",1753747010199,0.484,3785.7,3785.6,13.37183964]
["bitfinex","ETHUSD",1753747010995,0.9329,3785.7,3785.6,6.61225046]
["bitfinex","ETHUSD",1753747011194,0.9329,3785.7,3785.6,3.0]
["bitfinex","ETHUSD",1753747011373,0.9329,3785.7,3785.6,5.64158918]
["bitfinex","ETHUSD",1753747011573,0.9329,3785.7,3785.6,3.0]
["bitfinex","ETHUSD",1753747011902,0.002,3785.7,3785.6,9.25383964]
["bitfinex","ETHUSD",1753747012896,0.484,3785.7,3785.6,9.25383964]
["bitfinex","ETHUSD",1753747014095,0.002,3785.7,3785.6,9.25383964]
["bitfinex","ETHUSD",1753747014710,0.484,3785.7,3785.6,9.25383964]
["bitfinex","ETHUSD",1753747015205,0.484,3785.7,3785.2,0.7782]
["bitfinex","ETHUSD",1753747015206,0.9329,3785.7,3785.2,3.61225046]
["bitfinex","ETHUSD",1753747015496,0.9309,3785.6,3785.4,2.64170851]
["bitfinex","ETHUSD",1753747015694,0.002,3785.7,3785.4,2.64170851]
["bitfinex","ETHUSD",1753747015881,0.9309,3785.5,3785.4,2.64170851]
["bitfinex","ETHUSD",1753747016081,0.482,3785.5,3785.3,3.0]
["bitfinex","ETHUSD",1753747016286,0.8059,3785.7,3785.3,3.0]
["bitfinex","ETHUSD",1753747016497,0.9309,3785.4,3785.3,3.0]
["bitfinex","ETHUSD",1753747016893,0.9309,3785.4,3784.8,7.72325046]
["bitfinex","ETHUSD",1753747017099,0.132,3785.5,3784.8,3.74425046]
["bitfinex","ETHUSD",1753747017403,0.002,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1753747017766,0.002,3785.7,3785.6,5.66800507]
["bitfinex","ETHUSD",1753747017962,0.002,3785.7,3785.6,5.64158918]
["bitfinex","ETHUSD",1753747020524,0.9329,3785.7,3785.6,3.0]
["bitfinex","ETHUSD",1753747020686,0.9329,3785.7,3785.2,2.64186179]
["bitfinex","ETHUSD",1753747020687,0.9329,3785.7,3785.2,3.0]
["bitfinex","ETHUSD",1753747020888,0.9309,3785.6,3785.2,3.132]
["bitfinex","ETHUSD",1753747021110,0.4489,3785.6,3785.5,5.64165896]
["bitfinex","ETHUSD",1753747021409,0.4489,3785.6,3785.5,3.0]
["bitfinex","ETHUSD",1753747021569,0.5809,3785.6,3785.5,3.0]
["bitfinex","ETHUSD",1753747021770,1.0675,3785.6,3785.5,3.0]
["bitfinex","ETHUSD",1753747022605,1.0675,3785.6,3785.1,3.0]
["bitfinex","ETHUSD",1753747022825,0.9486,3785.4,3784.1,5.41534546]
["bitfinex","ETHUSD",1753747023118,0.9486,3785.4,3784.5,3.0]
["bitfinex","ETHUSD",1753747023119,0.132,3785.0,3784.5,3.0]
["bitfinex","ETHUSD",1753747023322,0.132,3785.0,3784.6,2.64224297]
["bitfinex","ETHUSD",1753747023474,0.9324,3784.9,3784.6,2.64224297]
["bitfinex","ETHUSD",1753747023675,0.4866,3784.8,3784.6,2.64224297]
["bitfinex","ETHUSD",1753747023985,0.4866,3784.7,3784.4,0.132]
["bitfinex","ETHUSD",1753747024186,3.12886491,3784.7,3784.4,0.132]
["bitfinex","ETHUSD",1753747024416,0.9324,3784.6,3784.2,0.132]
["bitfinex","ETHUSD",1753747024911,0.9191,3784.7,3784.2,0.132]
["bitfinex","ETHUSD",1753747024912,0.9324,3784.5,3784.2,0.132]
["bitfinex","ETHUSD",1753747025199,0.7909,3784.4,3783.4,0.001]
["bitfinex","ETHUSD",1753747025411,2.64305537,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753747025714,4.9939,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753747026014,5.9263,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753747026919,0.4458,3783.8,3783.4,0.001]
["bitfinex","ETHUSD",1753747027142,7.937,3785.2,3783.4,0.001]
["bitfinex","ETHUSD",1753747027143,4.202,3783.9,3783.4,0.001]
["bitfinex","ETHUSD",1753747027272,0.4866,3784.8,3783.6,3.0]
["bitfinex","ETHUSD",1753747027622,4.202,3784.6,3784.2,2.64251273]
["bitfinex","ETHUSD",1753747027974,4.6886,3784.6,3784.1,2.64263166]
["bitfinex","ETHUSD",1753747030042,0.4866,3785.3,3784.3,3.7608]
["bitfinex","ETHUSD",1753747030328,0.4866,3785.6,3784.9,3.0]
["bitfinex","ETHUSD",1753747030608,0.4858,3785.9,3785.4,2.64167139]
["bitfinex","ETHUSD",1753747030609,4.6838,3785.9,3785.4,2.64167139]
["bitfinex","ETHUSD",1753747031107,4.6838,3785.9,3785.3,3.0]
["bitfinex","ETHUSD",1753747031312,0.4866,3785.6,3785.3,3.0]
["bitfinex","ETHUSD",1753747031476,0.4866,3785.6,3785.0,2.64199932]
["bitfinex","ETHUSD",1753747031669,0.4866,3785.5,3785.3,3.0]
["bitfinex","ETHUSD",1753747032124,0.4866,3785.4,3784.9,3.0]
["bitfinex","ETHUSD",1753747032270,0.4866,3785.4,3784.4,4.213]
["bitfinex","ETHUSD",1753747032271,0.4866,3785.3,3785.1,3.0]
["bitfinex","ETHUSD",1753747033409,0.4866,3785.3,3785.1,2.64192691]
["bitfinex","ETHUSD",1753747033604,0.4866,3785.6,3785.3,3.0]
["bitfinex","ETHUSD",1753747033907,0.4866,3785.5,3785.2,3.0]
["bitfinex","ETHUSD",1753747034110,0.4458,3785.5,3785.3,3.0]
["bitfinex","ETHUSD",1753747034291,0.4866,3785.4,3785.3,3.0]
["bitfinex","ETHUSD",1753747034478,0.4886,3785.4,3785.3,3.0]
["bitfinex","ETHUSD",1753747034779,0.4886,3785.4,3785.2,3.0]
["bitfinex","ETHUSD",1753747035085,0.6206,3785.4,3785.2,3.0]
["bitfinex","ETHUSD",1753747035426,0.6206,3785.4,3785.3,5.64179853]
["bitfinex","ETHUSD",1753747035591,0.002,3785.4,3785.3,5.64179853]
["bitfinex","ETHUSD",1753747037053,0.002,3785.4,3785.3,6.42109853]
["bitfinex","ETHUSD",1753747037187,0.002,3785.4,3785.3,6.55309853]
["bitfinex","ETHUSD",1753747039117,0.4886,3785.4,3785.3,5.64179853]
["bitfinex","ETHUSD",1753747039928,0.002,3786.0,3785.3,5.64179853]
["bitfinex","ETHUSD",1753747039929,1e-08,3786.4,3786.3,3.7793]
["bitfinex","ETHUSD",1753747040130,1e-08,3786.4,3786.3,5.64110081]
["bitfinex","ETHUSD",1753747040518,1e-08,3786.4,3785.9,0.7793]
["bitfinex","ETHUSD",1753747040691,1e-08,3786.4,3786.1,5.64119071]
["bitfinex","ETHUSD",1753747040888,1e-08,3786.4,3785.8,3.0]
["bitfinex","ETHUSD",1753747040889,0.44580001,3786.4,3785.8,3.0]
["bitfinex","ETHUSD",1753747041233,1.2716,3786.3,3785.4,3.0]
["bitfinex","ETHUSD",1753747041386,1.2716,3786.3,3785.8,3.0]
["bitfinex","ETHUSD",1753747041586,0.8258,3786.3,3785.4,3.0]
["bitfinex","ETHUSD",1753747041806,0.9324,3786.2,3785.5,2.64160529]
["bitfinex","ETHUSD",1753747042021,4.258,3786.3,3785.3,0.4694]
["bitfinex","ETHUSD",1753747042225,4.258,3786.3,3786.1,3.0]
["bitfinex","ETHUSD",1753747042606,4.7446,3786.3,3786.0,3.0]
["bitfinex","ETHUSD",1753747042929,5.1904,3786.3,3785.9,3.0]
["bitfinex","ETHUSD",1753747043312,0.9324,3786.2,3785.8,5.64139974]
["bitfinex","ETHUSD",1753747043520,0.9324,3786.1,3785.8,2.64139974]
["bitfinex","ETHUSD",1753747044032,0.9324,3786.0,3785.8,2.64139974]
["bitfinex","ETHUSD",1753747044325,0.9324,3786.0,3785.8,3.0]
["bitfinex","ETHUSD",1753747044533,5.1904,3786.3,3786.0,3.0]
["bitfinex","ETHUSD",1753747044752,4.258,3786.3,3786.0,3.0]
["bitfinex","ETHUSD",1753747044955,0.9324,3786.2,3786.0,3.0]
["bitfinex","ETHUSD",1753747045097,0.9324,3786.2,3785.9,3.0]
["bitfinex","ETHUSD",1753747045292,0.9324,3786.1,3785.9,3.0]
["bitfinex","ETHUSD",1753747045538,0.9324,3786.1,3785.8,3.0]
["bitfinex","ETHUSD",1753747046044,0.9324,3786.0,3785.6,2.64157305]
["bitfinex","ETHUSD",1753747046201,0.7962,3785.9,3785.6,2.64156747]
["bitfinex","ETHUSD",1753747046403,0.9324,3785.8,3785.4,2.64168199]
["bitfinex","ETHUSD",1753747046612,0.9324,3785.7,3785.5,2.64165858]
["bitfinex","ETHUSD",1753747046824,0.4866,3785.6,3784.7,7.68838763]
["bitfinex","ETHUSD",1753747047027,0.9324,3785.6,3785.3,2.64175338]
["bitfinex","ETHUSD",1753747047223,0.9324,3785.6,3785.5,3.0]
["bitfinex","ETHUSD",1753747047936,0.9324,3785.6,3785.3,2.64178234]
["bitfinex","ETHUSD",1753747048228,0.4866,3785.5,3785.4,2.6417226]
["bitfinex","ETHUSD",1753747048930,0.4866,3785.5,3785.3,2.64177945]
["bitfinex","ETHUSD",1753747049117,0.9324,3785.5,3785.3,2.64177945]
["bitfinex","ETHUSD",1753747049428,0.9324,3785.5,3785.4,2.64172874]
["bitfinex","ETHUSD",1753747050207,0.9324,3785.5,3785.2,3.0]
["bitfinex","ETHUSD",1753747050411,0.9324,3785.4,3785.1,0.132]
["bitfinex","ETHUSD",1753747050620,0.132,3785.2,3784.7,0.132]
["bitfinex","ETHUSD",1753747050858,0.9324,3785.1,3784.8,2.64214753]
["bitfinex","ETHUSD",1753747051050,0.9324,3785.0,3784.9,2.6420684]
["bitfinex","ETHUSD",1753747051361,0.9324,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1753747051557,0.132,3786.9,3786.2,5.64115028]
["bitfinex","ETHUSD",1753747051715,0.4504,3786.8,3786.2,3.0]
["bitfinex","ETHUSD",1753747051920,0.4504,3786.8,3786.6,2.64086452]
["bitfinex","ETHUSD",1753747052144,0.4504,3786.8,3786.7,5.64082182]
["bitfinex","ETHUSD",1753747052512,0.13200001,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1753747052709,1e-08,3787.0,3786.9,5.64068235]
["bitfinex","ETHUSD",1753747052954,1e-08,3787.0,3786.9,5.77268235]
["bitfinex","ETHUSD",1753747057146,0.134,3787.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1753747057360,0.002,3787.8,3787.7,5.64012461]
["bitfinex","ETHUSD",1753747057677,0.04,3787.9,3787.8,5.64005491]
["bitfinex","ETHUSD",1753747058036,0.04,3787.9,3787.8,9.88805491]
["bitfinex","ETHUSD",1753747060064,0.002,3788.3,3788.2,5.63977614]
["bitfinex","ETHUSD",1753747060769,4.248,3789.4,3788.8,5.6393581]
["bitfinex","ETHUSD",1753747060770,0.4551,3789.3,3788.8,5.6393581]
["bitfinex","ETHUSD",1753747061079,0.9055,3789.3,3788.9,5.63928844]
["bitfinex","ETHUSD",1753747061371,0.4504,3789.5,3789.2,2.63907948]
["bitfinex","ETHUSD",1753747061535,0.4504,3789.4,3789.2,2.63907948]
["bitfinex","ETHUSD",1753747061736,0.4504,3789.3,3789.1,3.0]
["bitfinex","ETHUSD",1753747061959,0.9055,3789.2,3789.1,3.0]
["bitfinex","ETHUSD",1753747062192,0.9055,3789.2,3788.8,3.0]
["bitfinex","ETHUSD",1753747062500,0.4504,3789.1,3789.0,3.0]
["bitfinex","ETHUSD",1753747062653,0.4551,3789.2,3789.0,3.0]
["bitfinex","ETHUSD",1753747062855,0.9055,3789.2,3789.0,3.0]
["bitfinex","ETHUSD",1753747063065,0.9055,3789.2,3789.1,2.63914913]
["bitfinex","ETHUSD",1753747063296,0.4504,3789.5,3789.1,2.63914913]
["bitfinex","ETHUSD",1753747063515,0.9055,3789.5,3788.8,8.41534546]
["bitfinex","ETHUSD",1753747063811,0.7533,3789.7,3789.0,2.63918889]
["bitfinex","ETHUSD",1753747063975,0.9055,3789.6,3789.1,2.63914913]
["bitfinex","ETHUSD",1753747064172,0.9055,3789.5,3789.1,2.63914913]
["bitfinex","ETHUSD",1753747064369,0.9055,3789.4,3789.1,2.63914913]
["bitfinex","ETHUSD",1753747064689,0.9055,3789.3,3789.1,2.63914913]
["bitfinex","ETHUSD",1753747065992,0.4504,3789.2,3788.9,3.0]
["bitfinex","ETHUSD",1753747066197,0.7533,3789.7,3788.8,3.0]
["bitfinex","ETHUSD",1753747066198,0.9055,3789.1,3788.8,3.0]
["bitfinex","ETHUSD",1753747066493,0.4504,3789.3,3788.7,2.63942314]
["bitfinex","ETHUSD",1753747066661,0.4504,3789.3,3788.8,11.05469599]
["bitfinex","ETHUSD",1753747066861,0.4504,3789.3,3789.0,2.63919746]
["bitfinex","ETHUSD",1753747067258,0.7533,3789.7,3788.8,2.63933946]
["bitfinex","ETHUSD",1753747067462,0.132,3789.3,3788.8,5.77135766]
["bitfinex","ETHUSD",1753747067676,0.132,3789.3,3789.0,3.0]
["bitfinex","ETHUSD",1753747067872,0.132,3789.3,3789.2,2.63907948]
["bitfinex","ETHUSD",1753747068086,0.132,3789.5,3789.2,2.63907948]
["bitfinex","ETHUSD",1753747068290,0.5824,3789.5,3789.2,2.63907948]
["bitfinex","ETHUSD",1753747068499,1.0375,3789.5,3789.2,2.63907948]
["bitfinex","ETHUSD",1753747068694,1.0375,3789.5,3789.1,2.63912857]
["bitfinex","ETHUSD",1753747068996,0.9055,3789.4,3789.1,2.63912857]
["bitfinex","ETHUSD",1753747069200,0.9055,3789.3,3788.8,3.132]
["bitfinex","ETHUSD",1753747069500,0.9055,3789.2,3789.0,2.63917186]
["bitfinex","ETHUSD",1753747069666,0.132,3789.5,3789.1,2.63911757]
["bitfinex","ETHUSD",1753747069994,0.042,3789.9,3789.7,3.0]
["bitfinex","ETHUSD",1753747070199,0.042,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753747070493,0.042,3789.9,3789.3,5.41534546]
["bitfinex","ETHUSD",1753747070494,0.9055,3789.8,3789.4,3.0]
["bitfinex","ETHUSD",1753747070703,1.2728,3789.7,3789.1,2.63912031]
["bitfinex","ETHUSD",1753747070861,0.4504,3789.6,3789.2,5.63906427]
["bitfinex","ETHUSD",1753747071060,0.9055,3789.6,3789.2,5.63906427]
["bitfinex","ETHUSD",1753747071404,0.17652,3789.7,3789.4,2.63887189]
["bitfinex","ETHUSD",1753747071565,0.042,3789.9,3789.4,2.63887189]
["bitfinex","ETHUSD",1753747071893,0.9055,3789.7,3789.4,2.63887189]
["bitfinex","ETHUSD",1753747072093,0.042,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753747076698,0.042,3789.9,3789.8,5.63866167]
["bitfinex","ETHUSD",1753747077202,0.042,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753747077408,0.042,3790.9,3790.8,11.05331106]
["bitfinex","ETHUSD",1753747077578,0.002,3791.5,3791.3,2.63759309]
["bitfinex","ETHUSD",1753747077900,0.002,3791.5,3790.9,3.7714]
["bitfinex","ETHUSD",1753747077901,0.002,3791.5,3791.4,2.63754813]
["bitfinex","ETHUSD",1753747078196,0.002,3791.5,3791.2,3.0]
["bitfinex","ETHUSD",1753747078401,1.7353,3791.4,3790.8,5.41534546]
["bitfinex","ETHUSD",1753747078701,1.07923,3791.3,3790.8,2.63795755]
["bitfinex","ETHUSD",1753747078872,1.07923,3791.3,3790.7,2.63801702]
["bitfinex","ETHUSD",1753747079067,0.9055,3791.2,3790.7,2.63801702]
["bitfinex","ETHUSD",1753747079399,0.9055,3791.1,3790.2,5.41534546]
["bitfinex","ETHUSD",1753747079603,0.9055,3791.1,3790.7,2.63800623]
["bitfinex","ETHUSD",1753747079812,0.132,3791.0,3790.7,2.63800623]
["bitfinex","ETHUSD",1753747080014,0.002,3790.9,3790.6,2.6380835]
["bitfinex","ETHUSD",1753747080208,0.002,3790.9,3790.7,2.63802894]
["bitfinex","ETHUSD",1753747080380,0.9075,3790.9,3790.7,2.63802894]
["bitfinex","ETHUSD",1753747080575,0.4524,3790.9,3790.7,2.63802894]
["bitfinex","ETHUSD",1753747080788,0.9055,3790.8,3790.2,8.41534546]
["bitfinex","ETHUSD",1753747080990,0.9055,3790.8,3790.5,3.0]
["bitfinex","ETHUSD",1753747080991,0.132,3790.6,3790.5,3.0]
["bitfinex","ETHUSD",1753747081227,0.132,3790.6,3790.3,3.0]
["bitfinex","ETHUSD",1753747081381,0.002,3790.9,3790.8,5.6379656]
["bitfinex","ETHUSD",1753747081576,0.7873,3791.8,3790.9,3.0]
["bitfinex","ETHUSD",1753747081577,0.134,3791.5,3790.9,3.0]
["bitfinex","ETHUSD",1753747081800,0.134,3791.5,3791.3,2.63755882]
["bitfinex","ETHUSD",1753747082785,0.134,3791.5,3791.4,2.63754813]
["bitfinex","ETHUSD",1753747083122,1.0459,3791.5,3791.4,2.63754813]
["bitfinex","ETHUSD",1753747083491,0.6062,3791.5,3791.4,2.63754813]
["bitfinex","ETHUSD",1753747083715,0.134,3791.5,3791.4,2.63754813]
["bitfinex","ETHUSD",1753747084094,0.002,3791.5,3791.4,2.63754813]
["bitfinex","ETHUSD",1753747084421,0.002,3791.5,3790.8,8.41534546]
["bitfinex","ETHUSD",1753747084422,0.4742,3791.5,3791.3,0.132]
["bitfinex","ETHUSD",1753747084621,0.9119,3791.4,3791.3,2.63760909]
["bitfinex","ETHUSD",1753747085526,0.134,3791.5,3791.4,2.63754813]
["bitfinex","ETHUSD",1753747086389,0.002,3791.5,3791.4,2.63754813]
["bitfinex","ETHUSD",1753747086997,0.002,3791.5,3791.4,5.63754813]
["bitfinex","ETHUSD",1753747087418,0.04,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753747087619,0.7552,3792.7,3792.5,2.63673221]
["bitfinex","ETHUSD",1753747087786,0.7552,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753747087985,0.7552,3792.7,3792.1,5.41534546]
["bitfinex","ETHUSD",1753747087986,4.8957,3792.9,3792.5,2.63677198]
["bitfinex","ETHUSD",1753747088182,0.4722,3792.7,3792.5,2.63677198]
["bitfinex","ETHUSD",1753747088431,0.4722,3792.7,3791.6,7.283]
["bitfinex","ETHUSD",1753747088720,0.4397,3792.6,3791.6,3.0]
["bitfinex","ETHUSD",1753747088920,0.132,3792.4,3791.9,2.76919234]
["bitfinex","ETHUSD",1753747089105,1.7073,3792.3,3791.7,3.0]
["bitfinex","ETHUSD",1753747089310,0.4722,3792.2,3791.8,2.63721899]
["bitfinex","ETHUSD",1753747089494,0.132,3792.1,3791.6,5.76940159]
["bitfinex","ETHUSD",1753747089687,0.9119,3792.0,3791.6,2.63740014]
["bitfinex","ETHUSD",1753747090320,0.9119,3792.0,3791.8,2.63724983]
["bitfinex","ETHUSD",1753747090506,0.9119,3792.0,3791.9,2.63720034]
["bitfinex","ETHUSD",1753747093117,0.9119,3792.0,3791.8,2.63725494]
["bitfinex","ETHUSD",1753747093525,0.4397,3792.0,3791.8,2.63725494]
["bitfinex","ETHUSD",1753747093826,0.132,3792.1,3791.9,2.63718775]
["bitfinex","ETHUSD",1753747094323,0.6042,3792.1,3791.9,2.63718775]
["bitfinex","ETHUSD",1753747094625,0.6042,3792.1,3791.7,2.63733391]
["bitfinex","ETHUSD",1753747094626,0.6042,3792.1,3791.8,2.63726277]
["bitfinex","ETHUSD",1753747094832,1.0439,3792.1,3791.8,2.63726277]
["bitfinex","ETHUSD",1753747095027,0.6042,3792.1,3791.6,2.63739969]
["bitfinex","ETHUSD",1753747095332,0.132,3792.2,3791.7,3.58180702]
["bitfinex","ETHUSD",1753747095624,1.0439,3792.2,3792.0,2.63712669]
["bitfinex","ETHUSD",1753747096709,0.002,3792.8,3792.7,3.41864407]
["bitfinex","ETHUSD",1753747096908,0.8315,3793.6,3793.2,2.63629653]
["bitfinex","ETHUSD",1753747096909,0.132,3793.3,3793.2,2.63629653]
["bitfinex","ETHUSD",1753747097113,0.132,3793.4,3793.3,2.63621608]
["bitfinex","ETHUSD",1753747097315,1.3037,3793.6,3793.4,2.63612856]
["bitfinex","ETHUSD",1753747097617,0.132,3793.6,3793.5,2.63608804]
["bitfinex","ETHUSD",1753747097948,5.0872,3793.9,3793.5,2.63608804]
["bitfinex","ETHUSD",1753747097949,0.04,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753747100653,0.9519,3793.9,3793.5,5.41534546]
["bitfinex","ETHUSD",1753747100948,1.0439,3793.8,3793.5,5.41534546]
["bitfinex","ETHUSD",1753747101142,0.132,3793.8,3793.5,5.41534546]
["bitfinex","ETHUSD",1753747101358,0.9119,3793.7,3793.5,5.41534546]
["bitfinex","ETHUSD",1753747101573,0.4397,3793.7,3793.5,5.41534546]
["bitfinex","ETHUSD",1753747101779,0.4722,3793.6,3793.5,8.41534546]
["bitfinex","ETHUSD",1753747102054,0.132,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1753747102368,0.132,3793.8,3793.7,5.63594907]
["bitfinex","ETHUSD",1753747102770,4.386,3793.8,3793.7,5.63594907]
["bitfinex","ETHUSD",1753747104677,4.386,3793.8,3793.7,3.0]
["bitfinex","ETHUSD",1753747104895,6.4123,3793.8,3792.5,0.8254]
["bitfinex","ETHUSD",1753747105064,0.9119,3793.7,3792.8,2.6365744]
["bitfinex","ETHUSD",1753747105272,0.9119,3793.6,3792.6,2.63667087]
["bitfinex","ETHUSD",1753747105476,1.55313,3793.5,3792.2,5.41534546]
["bitfinex","ETHUSD",1753747105798,0.9119,3793.4,3792.8,2.63656675]
["bitfinex","ETHUSD",1753747106008,0.9119,3793.4,3792.3,3.0]
["bitfinex","ETHUSD",1753747106009,4.256,3793.3,3793.1,2.63634437]
["bitfinex","ETHUSD",1753747106309,0.64123,3793.5,3793.4,2.63609809]
["bitfinex","ETHUSD",1753747106310,4.255,3793.5,3793.4,2.63609809]
["bitfinex","ETHUSD",1753747107312,4.254,3793.6,3793.4,2.63609809]
["bitfinex","ETHUSD",1753747107461,4.254,3793.6,3793.3,2.63621147]
["bitfinex","ETHUSD",1753747107669,1.2758,3793.7,3793.4,2.63615186]
["bitfinex","ETHUSD",1753747107911,4.253,3793.6,3793.4,2.63615186]
["bitfinex","ETHUSD",1753747108091,0.9119,3793.5,3792.8,5.41534546]
["bitfinex","ETHUSD",1753747108380,4.85405,3793.6,3792.5,0.8088]
["bitfinex","ETHUSD",1753747108381,0.9119,3793.4,3792.5,3.0]
["bitfinex","ETHUSD",1753747108679,0.8112,3793.2,3792.4,2.63681846]
["bitfinex","ETHUSD",1753747108892,5.33521,3793.1,3792.4,2.63681846]
["bitfinex","ETHUSD",1753747109083,0.9119,3793.0,3792.4,2.63681846]
["bitfinex","ETHUSD",1753747109747,0.9119,3793.0,3792.5,2.63676826]
["bitfinex","ETHUSD",1753747109899,0.9119,3792.9,3791.9,3.44597401]
["bitfinex","ETHUSD",1753747110097,0.4397,3792.9,3792.3,3.0]
["bitfinex","ETHUSD",1753747110296,0.4722,3792.8,3792.3,3.0]
["bitfinex","ETHUSD",1753747110519,0.523451,3793.0,3792.3,3.0]
["bitfinex","ETHUSD",1753747110680,0.9119,3792.7,3792.3,3.0]
["bitfinex","ETHUSD",1753747111027,4.246,3792.6,3792.4,2.63679796]
["bitfinex","ETHUSD",1753747111470,0.9119,3793.0,3792.5,2.63678312]
["bitfinex","ETHUSD",1753747111670,4.245,3792.9,3792.5,2.63678312]
["bitfinex","ETHUSD",1753747112114,0.4747,3792.8,3792.5,2.63678312]
["bitfinex","ETHUSD",1753747112617,4.243,3792.7,3792.5,2.63678312]
["bitfinex","ETHUSD",1753747112828,5.1903,3792.6,3791.6,0.8064]
["bitfinex","ETHUSD",1753747113119,0.4736,3793.0,3792.7,2.6365749]
["bitfinex","ETHUSD",1753747113295,4.241,3793.0,3792.9,2.63645102]
["bitfinex","ETHUSD",1753747113611,4.241,3793.6,3793.2,2.63624821]
["bitfinex","ETHUSD",1753747113811,0.7612,3793.4,3792.0,5.41534546]
["bitfinex","ETHUSD",1753747113999,1.78919176,3793.3,3792.3,3.0]
["bitfinex","ETHUSD",1753747114200,0.9483,3793.2,3792.3,3.0]
["bitfinex","ETHUSD",1753747114516,5.1953,3793.1,3792.3,3.0]
["bitfinex","ETHUSD",1753747114738,4.247,3793.1,3792.3,3.0]
["bitfinex","ETHUSD",1753747114950,0.132,3792.5,3792.3,2.63691273]
["bitfinex","ETHUSD",1753747115104,4.377,3792.5,3792.3,2.63691273]
["bitfinex","ETHUSD",1753747115306,4.8517,3792.5,3792.3,2.63691273]
["bitfinex","ETHUSD",1753747115533,5.3253,3792.5,3792.3,2.63691273]
["bitfinex","ETHUSD",1753747115735,4.8506,3792.5,3792.1,3.0]
["bitfinex","ETHUSD",1753747115920,0.4747,3792.4,3792.1,3.0]
["bitfinex","ETHUSD",1753747116257,1e-08,3792.5,3792.2,3.41678464]
["bitfinex","ETHUSD",1753747116545,4.245,3793.5,3792.4,3.0]
["bitfinex","ETHUSD",1753747116746,0.9483,3793.4,3793.0,0.132]
["bitfinex","ETHUSD",1753747116931,0.9483,3793.4,3792.6,2.63671046]
["bitfinex","ETHUSD",1753747116932,0.132,3792.9,3792.6,2.63671046]
["bitfinex","ETHUSD",1753747117133,5.1923,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1753747117307,0.4747,3793.4,3792.8,5.63657456]
["bitfinex","ETHUSD",1753747117655,4.244,3793.3,3793.1,2.63636227]
["bitfinex","ETHUSD",1753747117956,4.244,3793.2,3793.1,2.63636227]
["bitfinex","ETHUSD",1753747118838,4.242,3793.2,3793.1,2.63636227]
["bitfinex","ETHUSD",1753747119444,4.24,3793.2,3793.1,2.63636227]
["bitfinex","ETHUSD",1753747120238,4.24,3793.2,3793.1,2.63636603]
["bitfinex","ETHUSD",1753747120239,5.1883,3793.2,3793.1,2.63636603]
["bitfinex","ETHUSD",1753747120541,4.24,3793.2,3793.1,2.63636603]
["bitfinex","ETHUSD",1753747120843,1.2634,3793.5,3793.1,2.63636603]
["bitfinex","ETHUSD",1753747121013,4.237,3793.2,3793.1,2.63636603]
["bitfinex","ETHUSD",1753747121341,0.9483,3793.4,3793.2,2.63629452]
["bitfinex","ETHUSD",1753747121542,4.236,3793.3,3793.2,2.63629452]
["bitfinex","ETHUSD",1753747121754,0.4747,3793.3,3793.2,2.63629452]
["bitfinex","ETHUSD",1753747121911,4.7097,3793.3,3793.2,2.63629452]
["bitfinex","ETHUSD",1753747122113,4.7097,3793.3,3793.1,2.63634358]
["bitfinex","ETHUSD",1753747122427,0.4747,3793.2,3793.1,2.63634358]
["bitfinex","ETHUSD",1753747122632,0.9483,3793.2,3793.1,2.63634358]
["bitfinex","ETHUSD",1753747123141,0.7887,3793.5,3793.2,2.63627622]
["bitfinex","ETHUSD",1753747123346,0.8043,3794.6,3793.8,3.0]
["bitfinex","ETHUSD",1753747123645,4.48130291,3794.5,3793.8,5.63587205]
["bitfinex","ETHUSD",1753747123945,5.1833,3794.5,3794.0,2.63569182]
["bitfinex","ETHUSD",1753747124460,4.235,3794.5,3794.0,2.63569182]
["bitfinex","ETHUSD",1753747124644,0.9483,3794.4,3794.0,2.63569182]
["bitfinex","ETHUSD",1753747124864,4.235,3794.5,3793.8,5.63587205]
["bitfinex","ETHUSD",1753747125158,0.4747,3794.4,3794.0,2.6356853]
["bitfinex","ETHUSD",1753747125461,0.9483,3794.3,3794.0,2.6356853]
["bitfinex","ETHUSD",1753747125629,0.9483,3794.3,3794.1,2.63565437]
["bitfinex","ETHUSD",1753747125962,1.279,3794.6,3794.2,2.6356017]
["bitfinex","ETHUSD",1753747126248,4.4754438,3794.5,3794.2,2.6356017]
["bitfinex","ETHUSD",1753747126427,0.8043,3794.6,3794.2,2.6356017]
["bitfinex","ETHUSD",1753747126744,0.4747,3794.4,3794.1,2.63565779]
["bitfinex","ETHUSD",1753747126903,0.8043,3794.6,3794.2,2.63554297]
["bitfinex","ETHUSD",1753747127105,0.04,3794.9,3794.3,0.83605532]
["bitfinex","ETHUSD",1753747127424,0.04,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753747127425,0.28650644,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753747127744,4.267,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753747128266,0.04,3794.9,3794.8,5.63518498]
["bitfinex","ETHUSD",1753747128422,4.267,3794.9,3794.8,5.76718498]
["bitfinex","ETHUSD",1753747130630,4.267,3794.9,3794.8,5.63518498]
["bitfinex","ETHUSD",1753747131513,0.04,3794.9,3794.8,5.63518498]
["bitfinex","ETHUSD",1753747132032,0.002,3795.0,3794.9,5.63511554]
["bitfinex","ETHUSD",1753747132211,0.002,3795.2,3795.1,2.63497668]
["bitfinex","ETHUSD",1753747132410,1.7332,3796.0,3795.6,2.63462957]
["bitfinex","ETHUSD",1753747132626,0.7849,3796.3,3795.7,5.63456016]
["bitfinex","ETHUSD",1753747132951,4.35,3796.4,3795.7,6.91676016]
["bitfinex","ETHUSD",1753747133254,0.132,3796.4,3795.7,6.91676016]
["bitfinex","ETHUSD",1753747134172,4.217,3796.7,3796.0,2.63431479]
["bitfinex","ETHUSD",1753747134350,4.217,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1753747134901,0.132,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1753747135188,0.04,3796.9,3796.8,5.63379688]
["bitfinex","ETHUSD",1753747135476,0.04,3796.9,3796.8,5.76579688]
["bitfinex","ETHUSD",1753747135688,0.04,3796.9,3796.8,6.12039688]
["bitfinex","ETHUSD",1753747136069,0.04,3796.9,3796.8,5.76579688]
["bitfinex","ETHUSD",1753747137078,0.04,3796.9,3796.8,6.12039688]
["bitfinex","ETHUSD",1753747137673,0.04,3796.9,3796.8,5.76579688]
["bitfinex","ETHUSD",1753747138197,0.04,3796.9,3796.8,9.98479688]
["bitfinex","ETHUSD",1753747140421,0.04,3796.9,3796.8,5.76579688]
["bitfinex","ETHUSD",1753747141788,0.04,3796.9,3796.8,6.12039688]
["bitfinex","ETHUSD",1753747141990,0.04,3796.9,3796.8,6.29769688]
["bitfinex","ETHUSD",1753747142387,0.04,3796.9,3796.8,9.97379688]
["bitfinex","ETHUSD",1753747143075,0.04,3796.9,3796.8,5.76579688]
["bitfinex","ETHUSD",1753747143275,0.04,3796.9,3796.8,9.97179688]
["bitfinex","ETHUSD",1753747143879,0.04,3797.9,3797.5,2.63331138]
["bitfinex","ETHUSD",1753747144079,0.4992,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753747144307,0.04,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753747144486,0.4992,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753747144810,1e-08,3798.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1753747145053,1e-08,3798.5,3798.4,5.76468744]
["bitfinex","ETHUSD",1753747145256,0.45750001,3798.5,3798.1,6.94082643]
["bitfinex","ETHUSD",1753747145556,0.45750001,3798.5,3798.1,4.309]
["bitfinex","ETHUSD",1753747145705,0.4592,3798.4,3798.3,5.63274464]
["bitfinex","ETHUSD",1753747145906,0.9167,3798.4,3798.3,5.63274464]
["bitfinex","ETHUSD",1753747146133,1e-08,3798.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1753747146335,1e-08,3798.5,3798.4,2.62518491]
["bitfinex","ETHUSD",1753747146540,0.45920001,3798.5,3798.4,2.62518491]
["bitfinex","ETHUSD",1753747146939,0.91670001,3798.5,3798.4,2.62518491]
["bitfinex","ETHUSD",1753747147238,6.33,3801.4,3798.8,0.7704]
["bitfinex","ETHUSD",1753747147436,6.33,3801.4,3799.8,3.0]
["bitfinex","ETHUSD",1753747147740,4.308,3801.3,3800.0,2.63157249]
["bitfinex","ETHUSD",1753747147941,6.33,3801.4,3800.0,3.02631578]
["bitfinex","ETHUSD",1753747148271,6.33,3801.4,3799.9,2.63162968]
["bitfinex","ETHUSD",1753747148441,6.33,3801.4,3799.8,3.0]
["bitfinex","ETHUSD",1753747148610,6.33,3801.4,3799.6,3.0]
["bitfinex","ETHUSD",1753747148814,6.33,3801.4,3799.2,3.0]
["bitfinex","ETHUSD",1753747148815,4.304,3800.8,3799.2,3.0]
["bitfinex","ETHUSD",1753747149007,0.4344,3800.7,3799.2,3.0]
["bitfinex","ETHUSD",1753747149212,0.4344,3800.7,3799.1,12.82911127]
["bitfinex","ETHUSD",1753747149213,0.9167,3800.7,3800.1,2.6314494]
["bitfinex","ETHUSD",1753747149420,0.9167,3800.7,3800.2,2.63143845]
["bitfinex","ETHUSD",1753747149640,0.9167,3800.6,3800.2,2.63143845]
["bitfinex","ETHUSD",1753747150030,0.9167,3800.5,3800.0,2.63152038]
["bitfinex","ETHUSD",1753747150234,0.9167,3800.4,3800.0,2.63152512]
["bitfinex","ETHUSD",1753747150433,0.9167,3800.3,3799.8,3.0]
["bitfinex","ETHUSD",1753747150630,0.4592,3800.2,3800.0,2.63157315]
["bitfinex","ETHUSD",1753747151043,0.04,3800.9,3800.8,5.63102504]
["bitfinex","ETHUSD",1753747151242,0.04,3800.9,3800.5,3.0]
["bitfinex","ETHUSD",1753747151433,0.04,3800.9,3800.3,3.0]
["bitfinex","ETHUSD",1753747151434,0.9567,3800.9,3800.3,3.0]
["bitfinex","ETHUSD",1753747151632,0.1722,3800.8,3800.3,5.63134766]
["bitfinex","ETHUSD",1753747151839,0.6314,3800.8,3800.3,3.0]
["bitfinex","ETHUSD",1753747152122,0.9167,3800.7,3799.1,5.96534546]
["bitfinex","ETHUSD",1753747152350,0.4592,3800.6,3799.5,5.0879]
["bitfinex","ETHUSD",1753747152526,0.4592,3800.6,3799.5,7.71981215]
["bitfinex","ETHUSD",1753747152856,0.4592,3800.6,3799.6,0.4766]
["bitfinex","ETHUSD",1753747153072,0.4592,3800.6,3800.1,2.63144633]
["bitfinex","ETHUSD",1753747153224,0.1722,3800.8,3800.1,2.63144633]
["bitfinex","ETHUSD",1753747153426,0.4592,3800.5,3800.1,2.63144633]
["bitfinex","ETHUSD",1753747153971,0.1722,3800.8,3800.0,2.63156545]
["bitfinex","ETHUSD",1753747154134,0.9167,3800.4,3799.4,3.0]
["bitfinex","ETHUSD",1753747154464,0.9167,3800.4,3799.9,2.63159574]
["bitfinex","ETHUSD",1753747154627,0.9167,3800.3,3799.8,3.0]
["bitfinex","ETHUSD",1753747154957,0.9167,3800.2,3799.8,5.63171718]
["bitfinex","ETHUSD",1753747155173,0.04,3800.9,3799.9,2.65796468]
["bitfinex","ETHUSD",1753747155378,0.04,3800.9,3800.1,2.63150969]
["bitfinex","ETHUSD",1753747155558,0.04,3800.9,3800.8,5.63102504]
["bitfinex","ETHUSD",1753747156067,0.04,3800.9,3800.8,6.10762504]
["bitfinex","ETHUSD",1753747156946,0.04,3800.9,3800.8,5.63102504]
["bitfinex","ETHUSD",1753747157144,1.589,3803.0,3800.9,3.0]
["bitfinex","ETHUSD",1753747157350,0.04,3803.9,3801.8,2.630333]
["bitfinex","ETHUSD",1753747157531,0.04,3803.9,3801.8,5.630333]
["bitfinex","ETHUSD",1753747157532,10.687,3803.4,3801.8,5.630333]
["bitfinex","ETHUSD",1753747158027,10.687,3803.4,3801.8,6.558533]
["bitfinex","ETHUSD",1753747158465,10.687,3803.4,3801.8,10.468933]
["bitfinex","ETHUSD",1753747158655,10.687,3803.4,3801.8,10.920533]
["bitfinex","ETHUSD",1753747158971,6.325,3803.4,3801.8,10.920533]
["bitfinex","ETHUSD",1753747159182,0.4592,3802.8,3801.8,6.558533]
["bitfinex","ETHUSD",1753747159336,0.4592,3802.3,3801.8,2.630333]
["bitfinex","ETHUSD",1753747160258,0.8212,3802.1,3801.8,2.630333]
["bitfinex","ETHUSD",1753747160513,0.8212,3802.1,3801.4,2.63059456]
["bitfinex","ETHUSD",1753747160514,0.9567,3801.9,3800.7,0.4766]
["bitfinex","ETHUSD",1753747160658,0.17779,3801.8,3801.4,2.63055252]
["bitfinex","ETHUSD",1753747161094,0.002,3801.7,3801.3,2.63066432]
["bitfinex","ETHUSD",1753747161330,1.731,3801.6,3800.2,0.4766]
["bitfinex","ETHUSD",1753747161461,0.1733,3801.5,3800.8,2.63097941]
["bitfinex","ETHUSD",1753747161997,0.1733,3801.5,3800.9,0.95450955]
["bitfinex","ETHUSD",1753747162186,0.8143,3801.6,3801.4,2.6305473]
["bitfinex","ETHUSD",1753747162396,1e-08,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1753747162560,1e-08,3801.9,3801.8,5.630333]
["bitfinex","ETHUSD",1753747162756,1e-08,3801.9,3801.8,6.558533]
["bitfinex","ETHUSD",1753747163496,1e-08,3801.9,3801.8,6.106933]
["bitfinex","ETHUSD",1753747163697,1e-08,3801.9,3801.8,6.558533]
["bitfinex","ETHUSD",1753747164000,1e-08,3801.9,3801.8,6.106933]
["bitfinex","ETHUSD",1753747164199,1e-08,3801.9,3801.8,3.0]
["bitfinex","ETHUSD",1753747164502,1e-08,3801.9,3801.8,5.630333]
["bitfinex","ETHUSD",1753747164862,1e-08,3801.9,3801.7,2.63039431]
["bitfinex","ETHUSD",1753747165097,1e-08,3801.9,3801.1,3.0]
["bitfinex","ETHUSD",1753747165098,1.2409,3801.8,3801.1,3.0]
["bitfinex","ETHUSD",1753747165295,1.7001,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1753747165491,1.87011,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1753747165800,0.95341,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1753747165961,0.7834,3801.8,3800.9,3.4766]
["bitfinex","ETHUSD",1753747166158,1.7001,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1753747166395,0.7834,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1753747166597,1e-08,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1753747166787,1e-08,3801.9,3801.8,6.558533]
["bitfinex","ETHUSD",1753747167363,1e-08,3801.9,3801.8,6.689733]
["bitfinex","ETHUSD",1753747168270,1e-08,3801.9,3801.6,3.0]
["bitfinex","ETHUSD",1753747168470,1e-08,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1753747168987,1e-08,3801.9,3801.7,2.63039381]
["bitfinex","ETHUSD",1753747169425,1e-08,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1753747169567,0.00200001,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1753747170411,0.13320001,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1753747171673,0.00200001,3801.9,3801.8,3.101733]
["bitfinex","ETHUSD",1753747171872,0.00200001,3801.9,3801.8,3.534133]
["bitfinex","ETHUSD",1753747172177,0.00200001,3801.9,3801.8,6.534133]
["bitfinex","ETHUSD",1753747172379,0.00200001,3801.9,3801.8,6.665333]
["bitfinex","ETHUSD",1753747173168,0.00200001,3801.9,3801.8,7.478933]
["bitfinex","ETHUSD",1753747173704,0.00200001,3801.9,3801.8,11.942933]
["bitfinex","ETHUSD",1753747176700,0.00200001,3801.9,3801.8,11.929933]
["bitfinex","ETHUSD",1753747177490,1e-08,3801.9,3801.8,11.929933]
["bitfinex","ETHUSD",1753747177697,0.04,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1753747179107,0.17894,3802.9,3802.7,2.62968558]
["bitfinex","ETHUSD",1753747179273,0.63954,3802.9,3802.7,2.62968558]
["bitfinex","ETHUSD",1753747179602,1.10114,3802.9,3802.7,2.62968558]
["bitfinex","ETHUSD",1753747179984,0.9222,3802.8,3802.5,0.1312]
["bitfinex","ETHUSD",1753747180187,0.1312,3802.7,3802.5,2.62984671]
["bitfinex","ETHUSD",1753747180591,0.5918,3802.7,3802.5,2.62984671]
["bitfinex","ETHUSD",1753747180803,0.5918,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1753747181001,1.0534,3802.7,3802.2,2.7612439]
["bitfinex","ETHUSD",1753747181173,0.9222,3802.6,3802.3,2.6299399]
["bitfinex","ETHUSD",1753747181372,0.4606,3802.5,3802.2,0.1312]
["bitfinex","ETHUSD",1753747181569,0.1312,3802.7,3802.2,0.1312]
["bitfinex","ETHUSD",1753747181773,0.1312,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1753747182205,0.1312,3802.7,3802.3,2.62992264]
["bitfinex","ETHUSD",1753747182405,0.1312,3802.7,3802.4,2.62990269]
["bitfinex","ETHUSD",1753747182582,0.1312,3802.7,3802.3,2.62998711]
["bitfinex","ETHUSD",1753747182791,0.1312,3802.7,3802.5,2.62984195]
["bitfinex","ETHUSD",1753747182994,0.1312,3802.7,3802.3,2.62998711]
["bitfinex","ETHUSD",1753747183396,0.1312,3802.7,3802.4,0.4714]
["bitfinex","ETHUSD",1753747183695,0.04,3802.9,3802.7,2.62971046]
["bitfinex","ETHUSD",1753747184211,0.04,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1753747184622,0.04,3802.9,3802.7,2.62964256]
["bitfinex","ETHUSD",1753747184825,0.04,3802.9,3802.6,0.4714]
["bitfinex","ETHUSD",1753747185009,0.04,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1753747185183,0.04,3802.9,3802.6,0.4714]
["bitfinex","ETHUSD",1753747185386,0.04,3802.9,3802.4,0.1312]
["bitfinex","ETHUSD",1753747185892,0.04,3802.9,3802.4,0.6026]
["bitfinex","ETHUSD",1753747186406,0.04,3802.9,3802.5,0.4714]
["bitfinex","ETHUSD",1753747188511,0.04,3802.9,3802.6,0.4714]
["bitfinex","ETHUSD",1753747189900,0.04,3802.9,3802.6,0.4324]
["bitfinex","ETHUSD",1753747190212,0.04,3802.9,3802.7,0.4714]
["bitfinex","ETHUSD",1753747190415,0.04,3802.9,3802.4,0.1312]
["bitfinex","ETHUSD",1753747190614,0.04,3802.9,3802.5,0.4714]
["bitfinex","ETHUSD",1753747190813,0.04,3802.9,3802.4,0.1312]
["bitfinex","ETHUSD",1753747191010,0.04,3802.9,3802.6,0.4714]
["bitfinex","ETHUSD",1753747191312,0.042,3802.9,3802.4,0.6026]
["bitfinex","ETHUSD",1753747191613,0.042,3802.9,3802.5,0.4714]
["bitfinex","ETHUSD",1753747192418,0.042,3802.9,3802.6,0.4714]
["bitfinex","ETHUSD",1753747193219,0.042,3802.9,3802.7,0.22823103]
["bitfinex","ETHUSD",1753747193420,0.042,3802.9,3802.8,0.22823103]
["bitfinex","ETHUSD",1753747193619,0.67478,3802.9,3802.8,0.22823103]
["bitfinex","ETHUSD",1753747193922,0.34538,3802.9,3802.8,0.22823103]
["bitfinex","ETHUSD",1753747194125,0.042,3802.9,3802.8,0.22823103]
["bitfinex","ETHUSD",1753747195725,0.042,3802.9,3802.8,0.69963103]
["bitfinex","ETHUSD",1753747196226,0.042,3802.9,3802.8,1.90623103]
["bitfinex","ETHUSD",1753747199395,0.042,3802.9,3802.8,2.10410125]